{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200469,"rows_kept":200469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779823980464,138.06,75874.02,0.0,-0.38122,4e-05,28.3928]
[1779823982399,138.06,75874.06,0.0,-0.38121,4e-05,28.39278]
[1779823982457,37.54,75854.26,0.0,-0.19113,0.0001,20.28433]
[1779823983035,37.54,75854.26,0.0,-0.19113,0.0001,20.28433]
[1779823983465,37.54,75854.26,0.0,-0.19113,0.0001,20.28433]
[1779823983113,37.54,75846.5,0.0,-0.19189,0.0001,20.33142]
[1779823983472,37.54,75846.5,0.0,-0.19189,0.0001,20.33142]
[1779823984306,37.54,75846.5,0.0,-0.19189,0.0001,20.33142]
[1779823984364,37.54,75847.04,0.0,-0.19179,0.0001,20.32527]
[1779823985000,37.54,75847.04,0.0,-0.19179,0.0001,20.32527]
[1779823985370,37.53,75846.86,0.0,-0.19178,0.0001,20.32497]
[1779823990918,37.52,75838.59,0.0,-0.19249,0.0001,20.36841]
[1779823992294,37.52,75838.59,0.0,-0.19249,0.0001,20.36841]
[1779823999250,37.49,75838.56,0.0,-0.19237,0.0001,20.36058]
[1779824005019,37.47,75844.71,0.0,-0.19161,0.0001,20.31278]
[1779824008951,37.46,75835.47,0.0,-0.19247,0.0001,20.36614]
[1779824014258,37.44,75835.15,0.0,-0.19237,0.0001,20.35788]
[1779824020125,37.42,75836.0,0.0,-0.19215,0.0001,20.34363]
[1779824021392,37.42,75836.0,0.0,-0.19215,0.0001,20.34363]
[1779824021493,37.42,75836.0,0.0,-0.19215,0.0001,20.34363]
[1779824021457,37.41,75836.0,0.0,-0.19211,0.0001,20.34132]
[1779824022140,37.41,75824.38,0.0,-0.19325,0.0001,20.41198]
[1779824027174,37.41,75821.92,0.0,-0.19348,0.0001,20.42593]
[1779824032210,37.41,75816.27,0.0,-0.19401,0.0001,20.45864]
[1779824038252,37.4,75816.18,0.0,-0.19399,0.0001,20.45728]
[1779824043287,37.4,75803.2,0.0,-0.19525,0.0001,20.53414]
[1779824043530,37.4,75803.2,0.0,-0.19525,0.0001,20.53414]
[1779824047319,37.38,75813.61,0.0,-0.19413,0.0001,20.46569]
[1779824047534,37.38,75813.61,0.0,-0.19413,0.0001,20.46569]
[1779824053361,37.38,75816.51,0.0,-0.19383,0.0001,20.44682]
[1779824058396,37.38,75821.47,0.0,-0.19332,0.0001,20.41553]
[1779824064438,37.38,75823.41,0.0,-0.19312,0.0001,20.40327]
[1779824066452,37.38,75812.6,0.0,-0.1942,0.0001,20.46941]
[1779824071481,37.38,75813.0,0.0,-0.19414,0.0001,20.46563]
[1779824073481,37.37,75813.0,0.0,-0.1941,0.0001,20.46161]
[1779824078536,37.37,75813.65,0.0,-0.19402,0.0001,20.45626]
[1779824083572,37.37,75804.84,0.0,-0.19487,0.0001,20.50881]
[1779824087585,37.36,75806.34,0.0,-0.1947,0.0001,20.49794]
[1779824091224,37.36,75808.83,0.0,-0.19443,0.0001,20.48119]
[1779824097678,37.35,75810.61,0.0,-0.19419,0.0001,20.46653]
[1779824101955,37.35,75809.99,0.0,-0.19424,0.0001,20.46931]
[1779824102013,37.35,75809.99,0.0,-0.19424,0.0001,20.46931]
[1779824102291,37.35,75809.99,0.0,-0.19424,0.0001,20.46931]
[1779824102447,37.35,75809.99,0.0,-0.19424,0.0001,20.46931]
[1779824104873,37.34,75804.52,0.0,-0.19475,0.0001,20.50064]
[1779824110775,37.33,75801.95,0.0,-0.19492,0.0001,20.51063]
[1779824115495,37.32,75802.35,0.0,-0.19484,0.0001,20.50607]
[1779824120845,37.31,75800.65,0.0,-0.19493,0.0001,20.5114]
[1779824127623,37.3,75802.52,0.0,-0.19469,0.0001,20.49634]
[1779824133209,37.29,75801.1,0.0,-0.19478,0.0001,20.49967]
[1779824133412,37.29,75801.1,0.0,-0.19478,0.0001,20.49967]
[1779824133496,37.29,75801.1,0.0,-0.19478,0.0001,20.49967]
[1779824133509,37.29,75801.1,0.0,-0.19478,0.0001,20.49967]
[1779824133611,37.29,75796.76,0.0,-0.19519,0.0001,20.52485]
[1779824134495,37.29,75784.45,0.0,-0.1964,0.0001,20.5986]
[1779824135196,37.29,75784.45,0.0,-0.1964,0.0001,20.5986]
[1779824139273,37.28,75778.65,0.0,-0.19691,0.0001,20.62945]
[1779824145020,37.26,75778.89,0.0,-0.19677,0.0001,20.6203]
[1779824148144,37.26,75778.45,0.0,-0.1968,0.0001,20.62255]
[1779824148174,37.25,75776.14,0.0,-0.19702,0.0001,20.63568]
[1779824149115,37.25,75776.14,0.0,-0.19702,0.0001,20.63568]
[1779824152730,37.25,75768.72,0.0,-0.19775,0.0001,20.67985]
[1779824153195,37.25,75768.72,0.0,-0.19775,0.0001,20.67985]
[1779824153285,37.25,75768.72,0.0,-0.19775,0.0001,20.67985]
[1779824155283,37.25,75759.77,0.0,-0.19867,0.0001,20.73524]
[1779824161132,37.25,75764.22,0.0,-0.19817,0.0001,20.7051]
[1779824164591,37.24,75764.0,0.0,-0.19817,0.0001,20.70514]
[1779824168116,37.24,75774.16,0.0,-0.19714,0.0001,20.64238]
[1779824170801,37.24,75773.0,0.0,-0.19725,0.0001,20.64933]
[1779824171202,37.24,75783.51,0.0,-0.1962,0.0001,20.58543]
[1779824171962,37.24,75783.51,0.0,-0.1962,0.0001,20.58543]
[1779824171974,37.24,75783.51,0.0,-0.1962,0.0001,20.58543]
[1779824172291,37.24,75783.51,0.0,-0.1962,0.0001,20.58543]
[1779824172321,37.24,75783.51,0.0,-0.1962,0.0001,20.58543]
[1779824172330,37.24,75791.86,0.0,-0.19537,0.0001,20.5346]
[1779824174469,37.24,75791.6,0.0,-0.19538,0.0001,20.53536]
[1779824177972,37.23,75794.97,0.0,-0.195,0.0001,20.51217]
[1779824178024,37.23,75794.97,0.0,-0.195,0.0001,20.51217]
[1779824178251,37.23,75794.45,0.0,-0.19505,0.0001,20.51489]
[1779824183286,37.22,75794.4,0.0,-0.19502,0.0001,20.51313]
[1779824186306,37.22,75804.97,0.0,-0.19396,0.0001,20.44806]
[1779824189934,37.23,75807.82,0.0,-0.19369,0.0001,20.43172]
[1779824190644,37.23,75807.82,0.0,-0.19369,0.0001,20.43172]
[1779824191147,37.23,75808.09,0.0,-0.19368,0.0001,20.43068]
[1779824193371,37.23,75812.75,0.0,-0.19321,0.0001,20.40011]
[1779824199401,37.25,75811.51,0.0,-0.19344,0.0001,20.41473]
[1779824204436,37.26,75814.24,0.0,-0.19324,0.0001,20.40236]
[1779824204701,37.26,75814.24,0.0,-0.19324,0.0001,20.40236]
[1779824204802,37.26,75814.24,0.0,-0.19326,0.0001,20.40332]
[1779824206595,37.26,75814.24,0.0,-0.19326,0.0001,20.40332]
[1779824206901,37.27,75813.61,0.0,-0.19335,0.0001,20.40893]
[1779824206906,37.27,75813.61,0.0,-0.19335,0.0001,20.40893]
[1779824207457,37.27,75810.05,0.0,-0.1937,0.0001,20.43065]
[1779824209747,37.27,75810.34,0.0,-0.1937,0.0001,20.43068]
[1779824210478,37.27,75797.01,0.0,-0.19502,0.0001,20.5119]
[1779824211776,37.27,75798.61,0.0,-0.19485,0.0001,20.50127]
[1779824212492,37.27,75798.43,0.0,-0.19485,0.0001,20.50162]
[1779824217527,37.26,75799.27,0.0,-0.19472,0.0001,20.49313]
[1779824222563,37.25,75798.41,0.0,-0.19475,0.0001,20.49517]
[1779824227598,37.24,75795.19,0.0,-0.19502,0.0001,20.51157]
[1779824232633,37.23,75799.12,0.0,-0.19458,0.0001,20.48413]
[1779824237668,37.23,75799.97,0.0,-0.19445,0.0001,20.47639]
[1779824242703,37.22,75801.9,0.0,-0.19424,0.0001,20.46347]
[1779824247738,37.22,75801.17,0.0,-0.19429,0.0001,20.46658]
[1779824252773,37.22,75801.15,0.0,-0.19425,0.0001,20.46176]
[1779824257809,37.21,75800.93,0.0,-0.19425,0.0001,20.46171]
[1779824260788,37.21,75804.61,0.0,-0.19388,0.0001,20.43869]
[1779824261481,37.21,75804.61,0.0,-0.19388,0.0001,20.43869]
[1779824261526,37.21,75818.96,0.0,-0.19245,0.0001,20.35066]
[1779824261939,37.21,75818.96,0.0,-0.19245,0.0001,20.35066]
[1779824263577,37.21,75818.36,0.0,-0.1925,0.0001,20.3536]
[1779824263667,37.21,75818.36,0.0,-0.1925,0.0001,20.3536]
[1779824263692,37.21,75818.36,0.0,-0.1925,0.0001,20.3536]
[1779824263788,37.2,75818.46,0.0,-0.19247,0.0001,20.3515]
[1779824268132,37.2,75832.31,0.0,-0.19109,0.0001,20.2662]
[1779824268284,37.2,75832.31,0.0,-0.19109,0.0001,20.2662]
[1779824268369,37.2,75832.38,0.0,-0.19109,0.0001,20.26577]
[1779824269872,37.2,75829.84,0.0,-0.19134,0.0001,20.28133]
[1779824269893,37.2,75825.73,0.0,-0.19174,0.0001,20.30631]
[1779824274928,37.2,75825.13,0.0,-0.19175,0.0001,20.30719]
[1779824280449,37.19,75825.1,0.0,-0.19174,0.0001,20.30593]
[1779824286005,37.18,75819.92,0.0,-0.19215,0.0001,20.33163]
[1779824291040,37.17,75818.33,0.0,-0.19224,0.0001,20.33696]
[1779824296075,37.15,75818.42,0.0,-0.19216,0.0001,20.33179]
[1779824301705,37.15,75822.2,0.0,-0.19174,0.0001,20.30533]
[1779824301859,37.14,75820.53,0.0,-0.19188,0.0001,20.31441]
[1779824302117,37.14,75830.55,0.0,-0.1909,0.0001,20.25291]
[1779824303914,37.14,75834.49,0.0,-0.19051,0.0001,20.22887]
[1779824309208,37.15,75838.96,0.0,-0.1901,0.0001,20.20343]
[1779824310609,37.15,75838.96,0.0,-0.1901,0.0001,20.20343]
[1779824316323,37.15,75843.86,0.0,-0.18964,0.0001,20.17236]
[1779824316846,37.16,75843.72,0.0,-0.18966,0.0001,20.17355]
[1779824317231,37.16,75843.72,0.0,-0.18966,0.0001,20.17355]
[1779824319347,37.16,75847.93,0.0,-0.18925,0.0001,20.14827]
[1779824325579,37.17,75845.63,0.0,-0.18953,0.0001,20.16603]
[1779824325580,37.17,75845.63,0.0,-0.18953,0.0001,20.16603]
[1779824325606,37.17,75845.71,0.0,-0.18954,0.0001,20.16646]
[1779824326172,37.17,75845.71,0.0,-0.18954,0.0001,20.16646]
[1779824327973,37.17,75845.55,0.0,-0.18956,0.0001,20.16787]
[1779824333378,37.17,75841.83,0.0,-0.18995,0.0001,20.1923]
[1779824335347,37.17,75841.73,0.0,-0.18996,0.0001,20.19306]
[1779824340429,37.18,75841.76,0.0,-0.18998,0.0001,20.19383]
[1779824341820,37.18,75841.76,0.0,-0.18998,0.0001,20.19383]
[1779824341822,37.18,75841.76,0.0,-0.18998,0.0001,20.19383]
[1779824341881,37.18,75841.8,0.0,-0.18997,0.0001,20.1936]
[1779824341989,37.18,75841.8,0.0,-0.18997,0.0001,20.1936]
[1779824342827,37.18,75841.8,0.0,-0.18997,0.0001,20.1936]
[1779824342872,37.18,75841.8,0.0,-0.18997,0.0001,20.1936]
[1779824343562,37.17,75832.21,0.0,-0.1909,0.0001,20.25183]
[1779824343573,37.17,75832.21,0.0,-0.1909,0.0001,20.25183]
[1779824345853,37.17,75830.9,0.0,-0.19102,0.0001,20.25907]
[1779824346471,37.17,75830.68,0.0,-0.19104,0.0001,20.26008]
[1779824351507,37.18,75829.49,0.0,-0.19118,0.0001,20.26894]
[1779824356542,37.18,75835.23,0.0,-0.19064,0.0001,20.23535]
[1779824361577,37.19,75835.31,0.0,-0.19068,0.0001,20.23803]
[1779824366612,37.19,75836.33,0.0,-0.1906,0.0001,20.23304]
[1779824368114,37.19,75836.47,0.0,-0.19059,0.0001,20.23228]
[1779824368626,37.19,75843.08,0.0,-0.18994,0.0001,20.1918]
[1779824374668,37.2,75839.98,0.0,-0.19028,0.0001,20.21107]
[1779824375136,37.2,75839.98,0.0,-0.19028,0.0001,20.21107]
[1779824375675,37.2,75841.73,0.0,-0.1901,0.0001,20.20002]
[1779824380710,37.2,75842.7,0.0,-0.19,0.0001,20.19356]
[1779824385745,37.2,75842.52,0.0,-0.19001,0.0001,20.19429]
[1779824390462,37.2,75840.72,0.0,-0.19018,0.0001,20.2048]
[1779824396822,37.19,75841.27,0.0,-0.1901,0.0001,20.19989]
[1779824399875,37.19,75836.36,0.0,-0.19059,0.0001,20.23042]
[1779824403002,37.19,75830.8,0.0,-0.19112,0.0001,20.26373]
[1779824408563,37.19,75830.72,0.0,-0.19111,0.0001,20.26254]
[1779824408906,37.19,75827.03,0.0,-0.19146,0.0001,20.28432]
[1779824410431,37.18,75824.39,0.0,-0.19171,0.0001,20.2998]
[1779824410920,37.18,75824.58,0.0,-0.19168,0.0001,20.2979]
[1779824415955,37.17,75823.64,0.0,-0.19171,0.0001,20.30019]
[1779824420990,37.16,75825.81,0.0,-0.19145,0.0001,20.28355]
[1779824426155,37.16,75826.46,0.0,-0.19136,0.0001,20.27802]
[1779824426677,37.16,75826.46,0.0,-0.19136,0.0001,20.27802]
[1779824428123,37.16,75831.92,0.0,-0.19081,0.0001,20.24383]
[1779824428217,37.16,75843.28,0.0,-0.18969,0.0001,20.17326]
[1779824429216,37.16,75843.28,0.0,-0.18969,0.0001,20.17326]
[1779824429255,37.16,75844.3,0.0,-0.18959,0.0001,20.16713]
[1779824435089,37.16,75844.19,0.0,-0.1896,0.0001,20.16576]
[1779824438116,37.16,75844.19,0.0,-0.1896,0.0001,20.16576]
[1779824438894,37.16,75844.19,0.0,-0.1896,0.0001,20.16576]
[1779824443615,37.17,75847.77,0.0,-0.18927,0.0001,20.14554]
[1779824445313,37.17,75851.56,0.0,-0.18892,0.0001,20.12353]
[1779824451201,37.18,75852.31,0.0,-0.18894,0.0001,20.12472]
[1779824454466,37.18,75852.31,0.0,-0.18894,0.0001,20.12472]
[1779824454594,37.18,75852.31,0.0,-0.18894,0.0001,20.12472]
[1779824459800,37.17,75842.69,0.0,-0.18979,0.0001,20.17789]
[1779824459806,37.17,75842.69,0.0,-0.18979,0.0001,20.17789]
[1779824462113,37.16,75850.72,0.0,-0.18896,0.0001,20.12589]
[1779824467922,37.16,75852.31,0.0,-0.18877,0.0001,20.11357]
[1779824473295,37.15,75856.06,0.0,-0.18839,0.0001,20.08956]
[1779824473928,37.15,75856.06,0.0,-0.18839,0.0001,20.08956]
[1779824475986,37.15,75866.65,0.0,-0.18736,0.0001,20.02429]
[1779824476535,37.15,75867.3,0.0,-0.18727,0.0001,20.01853]
[1779824476574,37.15,75867.3,0.0,-0.18727,0.0001,20.01853]
[1779824476661,37.15,75867.3,0.0,-0.18727,0.0001,20.01853]
[1779824476894,37.15,75867.93,0.0,-0.18719,0.0001,20.01386]
[1779824477120,37.15,75867.93,0.0,-0.18719,0.0001,20.01386]
[1779824477877,37.14,75877.68,0.0,-0.1862,0.0001,19.95035]
[1779824482305,37.12,75878.12,0.0,-0.18605,0.0001,19.94054]
[1779824482579,37.12,75878.69,0.0,-0.18596,0.0001,19.9348]
[1779824484976,37.11,75878.54,0.0,-0.18594,0.0001,19.9336]
[1779824484978,37.11,75878.54,0.0,-0.18594,0.0001,19.9336]
[1779824493999,37.06,75868.38,0.0,-0.18657,0.0001,19.97099]
[1779824503619,37.01,75878.31,0.0,-0.18533,0.0001,19.89099]
[1779824509612,36.98,75876.79,0.0,-0.1853,0.0001,19.88841]
[1779824514647,36.96,75876.95,0.0,-0.18516,0.0001,19.87903]
[1779824515098,36.96,75876.95,0.0,-0.18516,0.0001,19.87903]
[1779824520688,36.94,75877.16,0.0,-0.185,0.0001,19.86875]
[1779824526730,36.92,75875.54,0.0,-0.18504,0.0001,19.87064]
[1779824531766,36.91,75882.21,0.0,-0.18431,0.0001,19.8239]
[1779824532838,36.91,75882.21,0.0,-0.18431,0.0001,19.8239]
[1779824538815,36.9,75882.89,0.0,-0.18416,0.0001,19.81422]
[1779824539422,36.9,75882.89,0.0,-0.18416,0.0001,19.81422]
[1779824542783,36.89,75882.72,0.0,-0.18416,0.0001,19.81411]
[1779824547796,36.88,75880.65,0.0,-0.1843,0.0001,19.823]
[1779824553794,36.88,75882.85,0.0,-0.18402,0.0001,19.80259]
[1779824559062,36.87,75887.34,0.0,-0.18356,0.0001,19.77325]
[1779824559242,36.87,75893.88,0.0,-0.18293,0.0001,19.73221]
[1779824560250,36.87,75902.02,0.0,-0.18214,0.0001,19.68098]
[1779824560274,36.87,75902.02,0.0,-0.18214,0.0001,19.68098]
[1779824561231,36.87,75904.4,0.0,-0.1819,0.0001,19.66594]
[1779824562396,36.87,75904.73,0.0,-0.18187,0.0001,19.66391]
[1779824562501,36.87,75904.73,0.0,-0.18187,0.0001,19.66391]
[1779824562580,36.87,75904.73,0.0,-0.18187,0.0001,19.66391]
[1779824562715,36.87,75904.73,0.0,-0.18187,0.0001,19.66391]
[1779824562922,36.87,75904.73,0.0,-0.18187,0.0001,19.66391]
[1779824563091,36.87,75904.73,0.0,-0.18187,0.0001,19.66391]
[1779824564037,36.87,75920.83,0.0,-0.18034,0.0001,19.56407]
[1779824564395,36.87,75920.83,0.0,-0.18034,0.0001,19.56407]
[1779824564971,36.87,75920.83,0.0,-0.18034,0.0001,19.56407]
[1779824566076,36.87,75925.48,0.0,-0.17987,0.0001,19.53339]
[1779824566128,36.87,75925.48,0.0,-0.17987,0.0001,19.53339]
[1779824566113,36.87,75927.46,0.0,-0.17967,0.0001,19.51983]
[1779824567145,36.87,75927.46,0.0,-0.17967,0.0001,19.51983]
[1779824570273,36.86,75927.36,0.0,-0.17962,0.0001,19.51649]
[1779824576074,36.84,75924.68,0.0,-0.17977,0.0001,19.52642]
[1779824576165,36.84,75924.68,0.0,-0.17977,0.0001,19.52642]
[1779824582116,36.83,75925.65,0.0,-0.17959,0.0001,19.51382]
[1779824587151,36.81,75920.71,0.0,-0.17997,0.0001,19.53856]
[1779824592186,36.8,75925.08,0.0,-0.17948,0.0001,19.5065]
[1779824593192,36.8,75925.08,0.0,-0.17948,0.0001,19.5065]
[1779824593199,36.8,75925.28,0.0,-0.17946,0.0001,19.50538]
[1779824598842,36.8,75929.03,0.0,-0.17913,0.0001,19.48327]
[1779824600233,36.8,75929.28,0.0,-0.17911,0.0001,19.4821]
[1779824600247,36.81,75929.49,0.0,-0.17909,0.0001,19.48117]
[1779824605899,36.81,75929.6,0.0,-0.1791,0.0001,19.48193]
[1779824610305,36.81,75929.06,0.0,-0.17918,0.0001,19.4871]
[1779824615354,36.82,75930.71,0.0,-0.17902,0.0001,19.47432]
[1779824620399,36.82,75930.83,0.0,-0.17901,0.0001,19.47355]
[1779824621911,36.82,75938.09,0.0,-0.17831,0.0001,19.428]
[1779824622828,36.81,75937.5,0.0,-0.17835,0.0001,19.43063]
[1779824628447,36.8,75937.32,0.0,-0.17832,0.0001,19.42816]
[1779824629792,36.8,75937.32,0.0,-0.17832,0.0001,19.42816]
[1779824635025,36.8,75934.48,0.0,-0.17854,0.0001,19.44261]
[1779824639809,36.79,75934.35,0.0,-0.17849,0.0001,19.4391]
[1779824648588,36.77,75925.06,0.0,-0.1793,0.0001,19.49202]
[1779824653775,36.77,75920.45,0.0,-0.17972,0.0001,19.52002]
[1779824659664,36.76,75916.48,0.0,-0.18003,0.0001,19.54002]
[1779824664700,36.76,75915.92,0.0,-0.18006,0.0001,19.54161]
[1779824665254,36.76,75915.92,0.0,-0.18006,0.0001,19.54161]
[1779824666060,36.76,75915.92,0.0,-0.18006,0.0001,19.54161]
[1779824671749,36.75,75912.13,0.0,-0.18037,0.0001,19.56029]
[1779824676784,36.75,75911.82,0.0,-0.18039,0.0001,19.56147]
[1779824678715,36.75,75911.73,0.0,-0.1804,0.0001,19.56191]
[1779824678798,36.75,75911.55,0.0,-0.18042,0.0001,19.56291]
[1779824679778,36.75,75911.55,0.0,-0.18042,0.0001,19.56291]
[1779824684840,36.75,75907.15,0.0,-0.18085,0.0001,19.59118]
[1779824689874,36.75,75905.81,0.0,-0.18099,0.0001,19.60018]
[1779824694910,36.75,75905.07,0.0,-0.18106,0.0001,19.60467]
[1779824699916,36.75,75905.16,0.0,-0.18105,0.0001,19.60468]
[1779824708003,36.77,75906.78,0.0,-0.181,0.0001,19.60141]
[1779824710051,36.77,75906.15,0.0,-0.18108,0.0001,19.60684]
[1779824710365,36.78,75905.42,0.0,-0.18116,0.0001,19.61217]
[1779824710510,36.78,75905.42,0.0,-0.18116,0.0001,19.61217]
[1779824711184,36.78,75894.45,0.0,-0.18223,0.0001,19.68154]
[1779824711962,36.78,75894.45,0.0,-0.18223,0.0001,19.68154]
[1779824716772,36.77,75893.0,0.0,-0.18235,0.0001,19.689]
[1779824720915,36.77,75900.85,0.0,-0.18158,0.0001,19.63912]
[1779824727142,36.78,75900.81,0.0,-0.18161,0.0001,19.64125]
[1779824732176,36.78,75900.99,0.0,-0.18159,0.0001,19.63813]
[1779824733212,36.78,75900.99,0.0,-0.18159,0.0001,19.63813]
[1779824733243,36.78,75903.07,0.0,-0.1814,0.0001,19.62543]
[1779824738413,36.79,75910.67,0.0,-0.18072,0.0001,19.58139]
[1779824738475,36.79,75910.67,0.0,-0.18072,0.0001,19.58139]
[1779824739054,36.79,75910.67,0.0,-0.18072,0.0001,19.58139]
[1779824739226,36.78,75924.54,0.0,-0.17937,0.0001,19.49281]
[1779824739997,36.78,75924.54,0.0,-0.17937,0.0001,19.49281]
[1779824745083,36.78,75932.79,0.0,-0.17853,0.0001,19.43771]
[1779824750303,36.78,75929.25,0.0,-0.17887,0.0001,19.46015]
[1779824755338,36.78,75930.23,0.0,-0.17879,0.0001,19.45506]
[1779824755345,36.78,75930.23,0.0,-0.17879,0.0001,19.45506]
[1779824760373,36.78,75930.4,0.0,-0.1788,0.0001,19.45532]
[1779824765567,36.78,75929.8,0.0,-0.17886,0.0001,19.45978]
[1779824765605,36.78,75929.8,0.0,-0.17886,0.0001,19.45978]
[1779824765815,36.78,75929.8,0.0,-0.17886,0.0001,19.45978]
[1779824766229,36.79,75922.51,0.0,-0.17959,0.0001,19.5072]
[1779824767335,36.79,75904.77,0.0,-0.18129,0.0001,19.6189]
[1779824772458,36.8,75905.17,0.0,-0.18129,0.0001,19.61873]
[1779824778249,36.8,75904.46,0.0,-0.18138,0.0001,19.62474]
[1779824778307,36.8,75904.47,0.0,-0.18139,0.0001,19.62541]
[1779824779666,36.8,75917.5,0.0,-0.18015,0.0001,19.54475]
[1779824780719,36.8,75917.5,0.0,-0.18015,0.0001,19.54475]
[1779824786556,36.83,75918.94,0.0,-0.18017,0.0001,19.54639]
[1779824789714,36.83,75922.13,0.0,-0.17989,0.0001,19.52793]
[1779824795506,36.85,75923.95,0.0,-0.17979,0.0001,19.51967]
[1779824800654,36.86,75924.24,0.0,-0.17986,0.0001,19.52434]
[1779824803687,36.87,75916.31,0.0,-0.18064,0.0001,19.5757]
[1779824809719,36.87,75913.77,0.0,-0.1809,0.0001,19.59256]
[1779824811814,36.87,75912.8,0.0,-0.18099,0.0001,19.59871]
[1779824811818,36.87,75912.8,0.0,-0.18099,0.0001,19.59871]
[1779824811875,36.87,75911.5,0.0,-0.18112,0.0001,19.60684]
[1779824812936,36.87,75900.68,0.0,-0.18216,0.0001,19.67434]
[1779824814536,36.87,75897.67,0.0,-0.18244,0.0001,19.69283]
[1779824815281,36.87,75897.67,0.0,-0.18244,0.0001,19.69283]
[1779824815972,36.86,75895.07,0.0,-0.18268,0.0001,19.70776]
[1779824821804,36.85,75893.12,0.0,-0.18279,0.0001,19.71477]
[1779824826838,36.84,75893.56,0.0,-0.18269,0.0001,19.70814]
[1779824831873,36.84,75893.91,0.0,-0.18261,0.0001,19.7027]
[1779824836909,36.83,75894.05,0.0,-0.18255,0.0001,19.69891]
[1779824842951,36.82,75894.0,0.0,-0.18251,0.0001,19.69633]
[1779824847986,36.82,75895.74,0.0,-0.18231,0.0001,19.68331]
[1779824853021,36.81,75894.22,0.0,-0.18241,0.0001,19.68779]
[1779824856381,36.81,75893.76,0.0,-0.18243,0.0001,19.6892]
[1779824868126,36.81,75896.69,0.0,-0.18215,0.0001,19.67091]
[1779824873483,36.81,75896.47,0.0,-0.18217,0.0001,19.67237]
[1779824873921,36.81,75896.47,0.0,-0.18217,0.0001,19.67237]
[1779824879203,36.8,75889.78,0.0,-0.18278,0.0001,19.71138]
[1779824884238,36.8,75890.72,0.0,-0.18266,0.0001,19.70385]
[1779824885013,36.8,75890.72,0.0,-0.18266,0.0001,19.70385]
[1779824888226,36.8,75894.03,0.0,-0.18234,0.0001,19.6831]
[1779824894311,36.8,75890.22,0.0,-0.18269,0.0001,19.70562]
[1779824894672,36.79,75888.34,0.0,-0.18286,0.0001,19.71675]
[1779824894747,36.79,75888.34,0.0,-0.18286,0.0001,19.71675]
[1779824895315,36.79,75879.87,0.0,-0.18369,0.0001,19.7699]
[1779824897067,36.79,75878.56,0.0,-0.18381,0.0001,19.7776]
[1779824898855,36.79,75873.66,0.0,-0.18426,0.0001,19.80669]
[1779824904378,36.78,75881.31,0.0,-0.18347,0.0001,19.75583]
[1779824909413,36.78,75881.08,0.0,-0.18347,0.0001,19.75577]
[1779824914448,36.78,75880.84,0.0,-0.18346,0.0001,19.75261]
[1779824916462,36.78,75892.0,0.0,-0.18237,0.0001,19.68237]
[1779824919672,36.78,75892.74,0.0,-0.18233,0.0001,19.67972]
[1779824925354,36.79,75893.57,0.0,-0.1823,0.0001,19.67816]
[1779824925968,36.79,75893.57,0.0,-0.18231,0.0001,19.67889]
[1779824926037,36.79,75893.57,0.0,-0.18231,0.0001,19.67889]
[1779824926451,36.79,75893.58,0.0,-0.18231,0.0001,19.67885]
[1779824929553,36.8,75904.11,0.0,-0.18133,0.0001,19.61533]
[1779824932367,36.8,75904.28,0.0,-0.18133,0.0001,19.61512]
[1779824937609,36.81,75906.92,0.0,-0.18115,0.0001,19.60384]
[1779824942644,36.81,75906.65,0.0,-0.18119,0.0001,19.60669]
[1779824953559,36.82,75907.21,0.0,-0.18118,0.0001,19.6062]
[1779824958827,36.82,75907.19,0.0,-0.18121,0.0001,19.60777]
[1779824960631,36.83,75907.36,0.0,-0.1812,0.0001,19.60725]
[1779824960634,36.83,75907.36,0.0,-0.1812,0.0001,19.60725]
[1779824961109,36.83,75908.95,0.0,-0.18105,0.0001,19.59758]
[1779824966812,36.81,75917.16,0.0,-0.18018,0.0001,19.54046]
[1779824968818,36.81,75918.56,0.0,-0.18003,0.0001,19.53056]
[1779824973861,36.81,75919.21,0.0,-0.17991,0.0001,19.52102]
[1779824978912,36.81,75909.28,0.0,-0.18087,0.0001,19.58335]
[1779824984938,36.81,75906.06,0.0,-0.18123,0.0001,19.60714]
[1779824988036,36.81,75906.23,0.0,-0.18122,0.0001,19.60655]
[1779824994001,36.82,75905.69,0.0,-0.18129,0.0001,19.61109]
[1779824994954,36.82,75905.69,0.0,-0.18129,0.0001,19.61109]
[1779824995478,36.82,75904.29,0.0,-0.18144,0.0001,19.62068]
[1779824995965,36.82,75904.29,0.0,-0.18144,0.0001,19.62068]
[1779824996709,36.82,75893.97,0.0,-0.18243,0.0001,19.68523]
[1779825001058,36.82,75905.08,0.0,-0.18134,0.0001,19.61456]
[1779825006111,36.82,75907.23,0.0,-0.18119,0.0001,19.60449]
[1779825006112,36.82,75907.23,0.0,-0.18119,0.0001,19.60449]
[1779825006161,36.83,75907.52,0.0,-0.18117,0.0001,19.60314]
[1779825012135,36.83,75913.26,0.0,-0.18063,0.0001,19.56806]
[1779825019184,36.83,75917.77,0.0,-0.1802,0.0001,19.5402]
[1779825021697,36.83,75921.97,0.0,-0.17979,0.0001,19.51327]
[1779825021699,36.83,75921.97,0.0,-0.17979,0.0001,19.51327]
[1779825022941,36.83,75927.37,0.0,-0.17927,0.0001,19.47943]
[1779825024097,36.82,75926.09,0.0,-0.17938,0.0001,19.48629]
[1779825024199,36.83,75926.09,0.0,-0.17939,0.0001,19.48693]
[1779825026880,36.83,75926.37,0.0,-0.17938,0.0001,19.48622]
[1779825028547,36.83,75926.37,0.0,-0.17938,0.0001,19.48677]
[1779825028636,36.83,75926.3,0.0,-0.17941,0.0001,19.48823]
[1779825028797,36.83,75926.3,0.0,-0.17941,0.0001,19.48823]
[1779825028822,36.83,75926.3,0.0,-0.17941,0.0001,19.48823]
[1779825028856,36.83,75926.3,0.0,-0.17941,0.0001,19.48823]
[1779825032666,36.83,75922.14,0.0,-0.17979,0.0001,19.51175]
[1779825038318,36.84,75921.59,0.0,-0.17987,0.0001,19.51647]
[1779825041712,36.84,75921.59,0.0,-0.17988,0.0001,19.51718]
[1779825042640,36.84,75921.59,0.0,-0.17988,0.0001,19.51718]
[1779825044834,36.84,75917.69,0.0,-0.18026,0.0001,19.54213]
[1779825045105,36.84,75917.69,0.0,-0.18026,0.0001,19.54213]
[1779825048028,36.84,75915.0,0.0,-0.18051,0.0001,19.5587]
[1779825053423,36.84,75913.9,0.0,-0.18063,0.0001,19.5668]
[1779825054735,36.84,75918.19,0.0,-0.18022,0.0001,19.53994]
[1779825055012,36.84,75918.19,0.0,-0.18022,0.0001,19.53994]
[1779825055030,36.84,75918.19,0.0,-0.18022,0.0001,19.53994]
[1779825055289,36.84,75918.19,0.0,-0.18022,0.0001,19.53994]
[1779825055331,36.84,75918.19,0.0,-0.18022,0.0001,19.53994]
[1779825055393,36.84,75918.19,0.0,-0.18022,0.0001,19.53994]
[1779825055474,36.84,75934.75,0.0,-0.17865,0.0001,19.43653]
[1779825060410,36.85,75935.31,0.0,-0.17867,0.0001,19.43794]
[1779825062520,36.86,75933.86,0.0,-0.17881,0.0001,19.44766]
[1779825068532,36.87,75935.47,0.0,-0.17872,0.0001,19.44154]
[1779825070203,36.87,75934.33,0.0,-0.17883,0.0001,19.44917]
[1779825070525,36.87,75934.33,0.0,-0.17883,0.0001,19.44917]
[1779825071792,36.87,75923.18,0.0,-0.1799,0.0001,19.51945]
[1779825073426,36.87,75923.25,0.0,-0.17989,0.0001,19.51848]
[1779825077707,36.86,75926.92,0.0,-0.17951,0.0001,19.49326]
[1779825083640,36.86,75929.97,0.0,-0.1792,0.0001,19.47331]
[1779825084331,36.86,75929.97,0.0,-0.1792,0.0001,19.47331]
[1779825089682,36.86,75937.87,0.0,-0.17843,0.0001,19.42266]
[1779825092755,36.86,75937.68,0.0,-0.17843,0.0001,19.4203]
[1779825094259,36.86,75937.68,0.0,-0.17843,0.0001,19.4203]
[1779825094361,36.86,75925.08,0.0,-0.17964,0.0001,19.4999]
[1779825097025,36.86,75930.3,0.0,-0.17913,0.0001,19.46681]
[1779825101032,36.85,75931.32,0.0,-0.17902,0.0001,19.4593]
[1779825105039,36.84,75935.79,0.0,-0.17852,0.0001,19.42628]
[1779825105065,36.84,75937.23,0.0,-0.17836,0.0001,19.41574]
[1779825106982,36.84,75937.12,0.0,-0.17835,0.0001,19.41507]
[1779825107001,36.84,75937.12,0.0,-0.17835,0.0001,19.41507]
[1779825107046,36.83,75937.53,0.0,-0.17829,0.0001,19.41115]
[1779825109664,36.83,75933.08,0.0,-0.1787,0.0001,19.43778]
[1779825112035,36.82,75931.83,0.0,-0.17876,0.0001,19.44142]
[1779825113020,36.82,75931.66,0.0,-0.17876,0.0001,19.44152]
[1779825114835,36.81,75928.52,0.0,-0.17903,0.0001,19.45909]
[1779825118271,36.8,75928.6,0.0,-0.17897,0.0001,19.45512]
[1779825118616,36.8,75928.6,0.0,-0.17897,0.0001,19.45512]
[1779825122985,36.8,75924.13,0.0,-0.17934,0.0001,19.47921]
[1779825129238,36.79,75924.12,0.0,-0.17932,0.0001,19.47777]
[1779825134333,36.79,75926.91,0.0,-0.17901,0.0001,19.45748]
[1779825134357,36.79,75926.91,0.0,-0.17901,0.0001,19.45748]
[1779825134538,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825134834,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825134941,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825134958,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825134961,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825135029,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825135209,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825135404,36.78,75926.53,0.0,-0.17904,0.0001,19.45951]
[1779825135638,36.78,75940.64,0.0,-0.17769,0.0001,19.37027]
[1779825137883,36.78,75939.96,0.0,-0.17775,0.0001,19.37425]
[1779825138368,36.78,75939.96,0.0,-0.17775,0.0001,19.37425]
[1779825140262,36.78,75939.39,0.0,-0.17779,0.0001,19.37725]
[1779825140492,36.78,75939.89,0.0,-0.17774,0.0001,19.37377]
[1779825141917,36.78,75946.93,0.0,-0.17707,9e-05,19.32922]
[1779825147087,36.78,75944.72,0.0,-0.17729,9e-05,19.34373]
[1779825148166,36.78,75944.72,0.0,-0.17729,9e-05,19.34373]
[1779825148398,36.78,75944.82,0.0,-0.17728,9e-05,19.34313]
[1779825154137,36.77,75944.8,0.0,-0.17721,9e-05,19.33664]
[1779825159173,36.77,75946.18,0.0,-0.17704,9e-05,19.32526]
[1779825164208,36.77,75952.92,0.0,-0.17638,9e-05,19.28162]
[1779825169243,36.77,75954.84,0.0,-0.17621,9e-05,19.2702]
[1779825173083,36.77,75950.71,0.0,-0.1766,9e-05,19.29609]
[1779825175087,36.77,75951.21,0.0,-0.17655,9e-05,19.29259]
[1779825177084,36.76,75953.53,0.0,-0.17632,9e-05,19.27743]
[1779825179324,36.76,75956.77,0.0,-0.17601,9e-05,19.25645]
[1779825183306,36.76,75957.12,0.0,-0.17597,9e-05,19.25432]
[1779825183696,36.76,75957.12,0.0,-0.17597,9e-05,19.25432]
[1779825183739,36.76,75957.2,0.0,-0.17597,9e-05,19.25391]
[1779825186772,36.76,75959.73,0.0,-0.17572,9e-05,19.23724]
[1779825192589,36.75,75961.13,0.0,-0.17553,9e-05,19.22476]
[1779825196862,36.75,75962.27,0.0,-0.17539,9e-05,19.21531]
[1779825200409,36.75,75968.24,0.0,-0.17482,9e-05,19.17668]
[1779825202723,36.75,75968.36,0.0,-0.17481,9e-05,19.17625]
[1779825202879,36.75,75968.36,0.0,-0.17481,9e-05,19.17625]
[1779825203483,36.75,75966.35,0.0,-0.175,9e-05,19.18925]
[1779825208324,36.76,75966.66,0.0,-0.17503,9e-05,19.19118]
[1779825213553,36.77,75967.94,0.0,-0.17498,9e-05,19.18584]
[1779825218588,36.78,75967.66,0.0,-0.17506,9e-05,19.19183]
[1779825219689,36.78,75967.66,0.0,-0.17506,9e-05,19.19183]
[1779825223424,36.79,75970.29,0.0,-0.17486,9e-05,19.1782]
[1779825226195,36.79,75972.6,0.0,-0.17468,9e-05,19.16657]
[1779825227137,36.79,75973.18,0.0,-0.17463,9e-05,19.16283]
[1779825227651,36.79,75984.14,0.0,-0.17357,9e-05,19.09203]
[1779825229693,36.79,75983.92,0.0,-0.17358,9e-05,19.09258]
[1779825234580,36.78,75979.21,0.0,-0.17397,9e-05,19.11842]
[1779825234591,36.78,75979.21,0.0,-0.17397,9e-05,19.11842]
[1779825234807,36.78,75970.25,0.0,-0.1748,9e-05,19.1738]
[1779825235222,36.78,75970.25,0.0,-0.1748,9e-05,19.1738]
[1779825235358,36.78,75970.25,0.0,-0.1748,9e-05,19.1738]
[1779825235585,36.78,75970.25,0.0,-0.1748,9e-05,19.1738]
[1779825235718,36.78,75956.07,0.0,-0.17615,9e-05,19.26456]
[1779825239323,36.78,75961.5,0.0,-0.17565,9e-05,19.23115]
[1779825241274,36.78,75968.27,0.0,-0.17498,9e-05,19.18585]
[1779825241757,36.77,75969.08,0.0,-0.17489,9e-05,19.17983]
[1779825245226,36.77,75966.93,0.0,-0.17505,9e-05,19.19063]
[1779825250831,36.76,75972.03,0.0,-0.17451,9e-05,19.15456]
[1779825255866,36.75,75975.53,0.0,-0.17416,9e-05,19.13052]
[1779825260900,36.75,75974.72,0.0,-0.17418,9e-05,19.13208]
[1779825265936,36.74,75974.77,0.0,-0.17413,9e-05,19.12866]
[1779825270971,36.73,75975.47,0.0,-0.17403,9e-05,19.12163]
[1779825273756,36.73,75975.09,0.0,-0.17403,9e-05,19.12004]
[1779825273855,36.73,75974.98,0.0,-0.17403,9e-05,19.11978]
[1779825275934,36.73,75971.09,0.0,-0.17441,9e-05,19.14512]
[1779825276205,36.73,75971.09,0.0,-0.17441,9e-05,19.14512]
[1779825282236,36.74,75972.27,0.0,-0.17437,9e-05,19.14271]
[1779825283343,36.74,75972.14,0.0,-0.17439,9e-05,19.14425]
[1779825283448,36.74,75972.14,0.0,-0.17439,9e-05,19.14425]
[1779825284142,36.75,75966.96,0.0,-0.17489,9e-05,19.17759]
[1779825284795,36.75,75966.96,0.0,-0.17489,9e-05,19.17759]
[1779825286764,36.75,75962.71,0.0,-0.17529,9e-05,19.20454]
[1779825292119,36.76,75954.73,0.0,-0.17613,9e-05,19.26031]
[1779825297154,36.76,75955.68,0.0,-0.17606,9e-05,19.25597]
[1779825302433,36.76,75954.18,0.0,-0.17621,9e-05,19.26592]
[1779825307790,36.76,75953.58,0.0,-0.17627,9e-05,19.27008]
[1779825312693,36.77,75955.05,0.0,-0.17614,9e-05,19.26161]
[1779825312722,36.77,75955.05,0.0,-0.17614,9e-05,19.26161]
[1779825315898,36.77,75955.2,0.0,-0.17614,9e-05,19.2613]
[1779825316287,36.77,75959.73,0.0,-0.17572,9e-05,19.23322]
[1779825321626,36.77,75960.42,0.0,-0.17564,9e-05,19.22783]
[1779825322723,36.77,75961.66,0.0,-0.17551,9e-05,19.21963]
[1779825328495,36.76,75967.68,0.0,-0.1749,9e-05,19.17851]
[1779825334106,36.75,75968.18,0.0,-0.17479,9e-05,19.16926]
[1779825337162,36.75,75966.46,0.0,-0.17494,9e-05,19.17881]
[1779825337254,36.75,75966.46,0.0,-0.17494,9e-05,19.17881]
[1779825337930,36.75,75957.6,0.0,-0.17577,9e-05,19.23442]
[1779825338349,36.75,75957.6,0.0,-0.17577,9e-05,19.23442]
[1779825343482,36.76,75952.81,0.0,-0.17627,9e-05,19.26813]
[1779825344827,36.76,75952.81,0.0,-0.17627,9e-05,19.26813]
[1779825349642,36.76,75955.67,0.0,-0.17605,9e-05,19.2537]
[1779825355567,36.77,75956.3,0.0,-0.17605,9e-05,19.25359]
[1779825359642,36.78,75946.12,0.0,-0.17703,9e-05,19.31843]
[1779825363623,36.77,75956.87,0.0,-0.176,9e-05,19.24999]
[1779825368658,36.78,75957.0,0.0,-0.17599,9e-05,19.24993]
[1779825373695,36.78,75956.47,0.0,-0.17605,9e-05,19.25391]
[1779825375182,36.78,75956.35,0.0,-0.17607,9e-05,19.25486]
[1779825381116,36.78,75954.49,0.0,-0.17624,9e-05,19.26652]
[1779825381750,36.78,75958.22,0.0,-0.17588,9e-05,19.24214]
[1779825386786,36.77,75959.79,0.0,-0.1757,9e-05,19.23012]
[1779825391512,36.77,75958.85,0.0,-0.17577,9e-05,19.23474]
[1779825391514,36.77,75958.85,0.0,-0.17577,9e-05,19.23474]
[1779825391783,36.77,75958.85,0.0,-0.17577,9e-05,19.23474]
[1779825391821,36.77,75956.72,0.0,-0.17594,9e-05,19.24428]
[1779825396856,36.76,75954.95,0.0,-0.17607,9e-05,19.25301]
[1779825400241,36.76,75957.03,0.0,-0.17589,9e-05,19.24059]
[1779825400884,36.76,75966.89,0.0,-0.17495,9e-05,19.17815]
[1779825402433,36.76,75968.39,0.0,-0.17482,9e-05,19.16916]
[1779825407883,36.77,75968.04,0.0,-0.17489,9e-05,19.17427]
[1779825410033,36.77,75968.07,0.0,-0.1749,9e-05,19.17504]
[1779825410954,36.78,75967.26,0.0,-0.175,9e-05,19.18163]
[1779825411039,36.78,75967.26,0.0,-0.175,9e-05,19.18163]
[1779825413767,36.78,75965.08,0.0,-0.17523,9e-05,19.19735]
[1779825413858,36.78,75965.08,0.0,-0.17523,9e-05,19.19735]
[1779825413885,36.78,75965.08,0.0,-0.17523,9e-05,19.19735]
[1779825419039,36.79,75966.39,0.0,-0.17518,9e-05,19.1937]
[1779825425052,36.8,75966.91,0.0,-0.1752,9e-05,19.1953]
[1779825431101,36.81,75967.26,0.0,-0.17524,9e-05,19.1986]
[1779825436144,36.82,75968.19,0.0,-0.17521,9e-05,19.19644]
[1779825442214,36.83,75966.37,0.0,-0.17544,9e-05,19.21173]
[1779825448001,36.84,75967.74,0.0,-0.17534,9e-05,19.20525]
[1779825453291,36.84,75966.24,0.0,-0.17551,9e-05,19.21479]
[1779825458326,36.85,75967.51,0.0,-0.17542,9e-05,19.20902]
[1779825463361,36.85,75967.51,0.0,-0.17545,9e-05,19.21123]
[1779825464291,36.85,75967.51,0.0,-0.17545,9e-05,19.21123]
[1779825464326,36.85,75967.51,0.0,-0.17545,9e-05,19.21123]
[1779825465721,36.86,75963.34,0.0,-0.17585,9e-05,19.23783]
[1779825465790,36.85,75959.08,0.0,-0.17625,9e-05,19.26432]
[1779825466423,36.85,75959.08,0.0,-0.17625,9e-05,19.26432]
[1779825466628,36.85,75959.08,0.0,-0.17625,9e-05,19.26432]
[1779825466707,36.85,75956.79,0.0,-0.17647,9e-05,19.2787]
[1779825471310,36.86,75957.37,0.0,-0.17642,9e-05,19.27586]
[1779825474297,36.86,75962.14,0.0,-0.17597,9e-05,19.24586]
[1779825479473,36.85,75961.2,0.0,-0.17605,9e-05,19.25082]
[1779825480796,36.85,75961.2,0.0,-0.17605,9e-05,19.25082]
[1779825483372,36.85,75951.06,0.0,-0.177,9e-05,19.31393]
[1779825483575,36.85,75951.06,0.0,-0.177,9e-05,19.31393]
[1779825483607,36.85,75951.06,0.0,-0.177,9e-05,19.31393]
[1779825484507,36.85,75945.86,0.0,-0.17749,9e-05,19.34656]
[1779825488462,36.84,75942.64,0.0,-0.17774,9e-05,19.36284]
[1779825492736,36.83,75941.76,0.0,-0.17777,0.0001,19.36449]
[1779825496139,36.83,75942.13,0.0,-0.17768,0.0001,19.3587]
[1779825497853,36.82,75940.49,0.0,-0.17782,0.0001,19.36814]
[1779825498201,36.82,75940.79,0.0,-0.17777,0.0001,19.36436]
[1779825498551,36.82,75940.79,0.0,-0.17777,0.0001,19.36436]
[1779825499196,36.82,75941.77,0.0,-0.17768,0.0001,19.35821]
[1779825503613,36.81,75941.55,0.0,-0.17765,0.0001,19.35617]
[1779825503938,36.81,75941.55,0.0,-0.17765,0.0001,19.35617]
[1779825508864,36.8,75939.09,0.0,-0.17782,0.0001,19.36726]
[1779825508908,36.8,75939.09,0.0,-0.17779,0.0001,19.3654]
[1779825514719,36.78,75935.35,0.0,-0.17803,0.0001,19.37869]
[1779825519755,36.77,75931.9,0.0,-0.17828,0.0001,19.39518]
[1779825527811,36.75,75931.54,0.0,-0.17819,0.0001,19.38869]
[1779825530128,36.75,75931.57,0.0,-0.17817,0.0001,19.38751]
[1779825530131,36.75,75931.57,0.0,-0.17817,0.0001,19.38751]
[1779825530831,36.75,75928.87,0.0,-0.17842,0.0001,19.40398]
[1779825531358,36.75,75928.87,0.0,-0.17842,0.0001,19.40398]
[1779825534720,36.75,75929.41,0.0,-0.17839,0.0001,19.40192]
[1779825538509,36.76,75925.42,0.0,-0.17881,0.0001,19.42983]
[1779825543533,36.75,75918.01,0.0,-0.17951,0.0001,19.4757]
[1779825544711,36.75,75915.12,0.0,-0.17978,0.0001,19.49348]
[1779825544837,36.75,75915.12,0.0,-0.17978,0.0001,19.49348]
[1779825547301,36.75,75904.69,0.0,-0.18076,0.0001,19.55768]
[1779825548461,36.75,75904.69,0.0,-0.18075,0.0001,19.55685]
[1779825548561,36.75,75904.69,0.0,-0.18075,0.0001,19.55685]
[1779825549456,36.75,75910.82,0.0,-0.18015,0.0001,19.51756]
[1779825549467,36.75,75910.82,0.0,-0.18015,0.0001,19.51756]
[1779825551344,36.74,75903.33,0.0,-0.18086,0.0001,19.56359]
[1779825552775,36.74,75910.85,0.0,-0.18012,0.0001,19.51549]
[1779825552868,36.74,75910.85,0.0,-0.18012,0.0001,19.51549]
[1779825554622,36.74,75916.01,0.0,-0.17962,0.0001,19.48288]
[1779825555025,36.74,75916.01,0.0,-0.17962,0.0001,19.48288]
[1779825556715,36.74,75910.36,0.0,-0.18016,0.0001,19.51845]
[1779825557187,36.74,75910.8,0.0,-0.18012,0.0001,19.51539]
[1779825558440,36.74,75910.7,0.0,-0.18012,0.0001,19.51576]
[1779825560451,36.74,75911.49,0.0,-0.18004,0.0001,19.51032]
[1779825563772,36.74,75914.23,0.0,-0.17975,0.0001,19.491]
[1779825563963,36.74,75914.23,0.0,-0.17975,0.0001,19.491]
[1779825569997,36.73,75920.69,0.0,-0.1791,0.0001,19.44837]
[1779825574135,36.73,75924.0,0.0,-0.17877,0.0001,19.42467]
[1779825574276,36.73,75921.05,0.0,-0.17905,0.0001,19.44359]
[1779825574543,36.73,75921.05,0.0,-0.17905,0.0001,19.44359]
[1779825583587,36.73,75918.42,0.0,-0.17929,0.0001,19.45873]
[1779825591233,36.73,75915.92,0.0,-0.17953,0.0001,19.47478]
[1779825593114,36.73,75915.41,0.0,-0.17958,0.0001,19.47769]
[1779825593147,36.73,75915.41,0.0,-0.17958,0.0001,19.47769]
[1779825593520,36.73,75914.65,0.0,-0.17964,0.0001,19.48175]
[1779825595373,36.73,75906.3,0.0,-0.18044,0.0001,19.53393]
[1779825596167,36.73,75906.3,0.0,-0.18044,0.0001,19.53393]
[1779825596465,36.72,75918.66,0.0,-0.17923,0.0001,19.45489]
[1779825598072,36.72,75918.66,0.0,-0.17923,0.0001,19.45489]
[1779825598173,36.72,75922.55,0.0,-0.17883,0.0001,19.42881]
[1779825598331,36.72,75922.55,0.0,-0.17883,0.0001,19.42881]
[1779825599122,36.72,75922.55,0.0,-0.17883,0.0001,19.42881]
[1779825599149,36.72,75929.55,0.0,-0.17816,0.0001,19.38472]
[1779825601905,36.72,75936.29,0.0,-0.17751,0.0001,19.34168]
[1779825602418,36.72,75941.3,0.0,-0.17703,0.0001,19.31012]
[1779825603621,36.72,75945.17,0.0,-0.17667,9e-05,19.28596]
[1779825606410,36.72,75952.43,0.0,-0.176,9e-05,19.24122]
[1779825612080,36.72,75950.98,0.0,-0.17611,9e-05,19.2485]
[1779825615093,36.72,75944.33,0.0,-0.17673,9e-05,19.29003]
[1779825620472,36.72,75937.23,0.0,-0.17742,0.0001,19.33577]
[1779825621842,36.72,75937.23,0.0,-0.17742,0.0001,19.33577]
[1779825622227,36.72,75936.08,0.0,-0.17753,0.0001,19.34268]
[1779825625333,36.72,75933.12,0.0,-0.17779,0.0001,19.36009]
[1779825627109,36.71,75933.64,0.0,-0.17772,0.0001,19.35556]
[1779825627338,36.71,75933.64,0.0,-0.17772,0.0001,19.35556]
[1779825627216,36.71,75933.42,0.0,-0.17773,0.0001,19.35582]
[1779825627593,36.71,75933.42,0.0,-0.17773,0.0001,19.35582]
[1779825628224,36.71,75933.42,0.0,-0.17773,0.0001,19.35582]
[1779825628250,36.71,75933.42,0.0,-0.17773,0.0001,19.35582]
[1779825628272,36.71,75933.42,0.0,-0.17773,0.0001,19.35582]
[1779825628297,36.71,75933.42,0.0,-0.17773,0.0001,19.35582]
[1779825628278,36.71,75955.3,0.0,-0.17565,9e-05,19.21792]
[1779825628394,36.71,75955.3,0.0,-0.17565,9e-05,19.21792]
[1779825628500,36.71,75955.3,0.0,-0.17565,9e-05,19.21792]
[1779825629074,36.71,75955.3,0.0,-0.17565,9e-05,19.21792]
[1779825629356,36.71,75955.3,0.0,-0.17565,9e-05,19.21792]
[1779825630444,36.72,75963.81,0.0,-0.17489,9e-05,19.1674]
[1779825631213,36.72,75963.81,0.0,-0.17489,9e-05,19.1674]
[1779825631315,36.72,75951.13,0.0,-0.17608,9e-05,19.2447]
[1779825632096,36.72,75951.13,0.0,-0.17608,9e-05,19.2447]
[1779825632615,36.72,75940.94,0.0,-0.17705,0.0001,19.30889]
[1779825637274,36.72,75938.51,0.0,-0.17727,0.0001,19.32348]
[1779825638028,36.72,75937.43,0.0,-0.17736,0.0001,19.32987]
[1779825638030,36.72,75937.43,0.0,-0.17736,0.0001,19.32987]
[1779825638177,36.72,75937.8,0.0,-0.17733,0.0001,19.32754]
[1779825642643,36.71,75927.14,0.0,-0.1783,0.0001,19.39148]
[1779825647679,36.7,75924.67,0.0,-0.17848,0.0001,19.4034]
[1779825652554,36.7,75921.48,0.0,-0.17876,0.0001,19.42173]
[1779825652798,36.7,75921.48,0.0,-0.17876,0.0001,19.42173]
[1779825652864,36.7,75921.48,0.0,-0.17876,0.0001,19.42173]
[1779825652901,36.69,75932.42,0.0,-0.1777,0.0001,19.35157]
[1779825654812,36.69,75940.94,0.0,-0.17688,0.0001,19.29753]
[1779825660770,36.7,75940.11,0.0,-0.17698,0.0001,19.30401]
[1779825661441,36.7,75940.11,0.0,-0.17698,0.0001,19.30401]
[1779825661993,36.7,75940.11,0.0,-0.17698,0.0001,19.30401]
[1779825662166,36.7,75940.11,0.0,-0.17698,0.0001,19.30401]
[1779825662232,36.7,75940.11,0.0,-0.17698,0.0001,19.30401]
[1779825662563,36.7,75950.17,0.0,-0.17604,9e-05,19.24177]
[1779825663116,36.7,75965.71,0.0,-0.17457,9e-05,19.14339]
[1779825663407,36.7,75965.71,0.0,-0.17457,9e-05,19.14339]
[1779825663505,36.7,75965.71,0.0,-0.17457,9e-05,19.14339]
[1779825664214,36.7,75965.71,0.0,-0.17457,9e-05,19.14339]
[1779825664223,36.69,75963.43,0.0,-0.17476,9e-05,19.15658]
[1779825669677,36.69,75963.18,0.0,-0.17474,9e-05,19.15474]
[1779825669679,36.69,75963.18,0.0,-0.17474,9e-05,19.15474]
[1779825669833,36.68,75963.11,0.0,-0.17471,9e-05,19.15303]
[1779825671750,36.68,75963.1,0.0,-0.1747,9e-05,19.15206]
[1779825673945,36.68,75963.17,0.0,-0.17468,9e-05,19.15046]
[1779825679903,36.68,75962.75,0.0,-0.1747,9e-05,19.1523]
[1779825684938,36.67,75962.91,0.0,-0.17468,9e-05,19.15092]
[1779825686137,36.67,75962.91,0.0,-0.17468,9e-05,19.15092]
[1779825687369,36.68,75961.43,0.0,-0.17483,9e-05,19.16094]
[1779825693800,36.69,75950.48,0.0,-0.17592,9e-05,19.23143]
[1779825693986,36.69,75950.48,0.0,-0.17592,9e-05,19.23143]
[1779825695993,36.68,75949.22,0.0,-0.17602,9e-05,19.23813]
[1779825696438,36.68,75955.53,0.0,-0.17542,9e-05,19.19848]
[1779825697025,36.68,75963.21,0.0,-0.1747,9e-05,19.14987]
[1779825703592,36.68,75962.9,0.0,-0.17471,9e-05,19.15104]
[1779825706734,36.68,75957.86,0.0,-0.17519,9e-05,19.18296]
[1779825707201,36.69,75957.89,0.0,-0.17521,9e-05,19.1844]
[1779825713898,36.7,75957.54,0.0,-0.17531,9e-05,19.19096]
[1779825715507,36.7,75957.26,0.0,-0.17538,9e-05,19.19565]
[1779825717151,36.71,75952.2,0.0,-0.17589,9e-05,19.23002]
[1779825722324,36.72,75951.51,0.0,-0.17603,9e-05,19.23948]
[1779825725407,36.73,75952.12,0.0,-0.17601,9e-05,19.23853]
[1779825726135,36.73,75952.08,0.0,-0.17603,9e-05,19.23968]
[1779825728359,36.73,75945.2,0.0,-0.1767,9e-05,19.28425]
[1779825729273,36.73,75943.65,0.0,-0.17685,0.0001,19.2943]
[1779825732169,36.73,75942.27,0.0,-0.17699,0.0001,19.30335]
[1779825732802,36.73,75942.28,0.0,-0.17699,0.0001,19.30336]
[1779825733279,36.73,75935.66,0.0,-0.17762,0.0001,19.34523]
[1779825733535,36.73,75935.66,0.0,-0.17762,0.0001,19.34523]
[1779825734286,36.73,75932.14,0.0,-0.17796,0.0001,19.36776]
[1779825735367,36.73,75932.14,0.0,-0.17796,0.0001,19.36776]
[1779825737654,36.74,75931.83,0.0,-0.17799,0.0001,19.36989]
[1779825738315,36.74,75932.57,0.0,-0.17792,0.0001,19.36528]
[1779825741988,36.74,75931.13,0.0,-0.17806,0.0001,19.37454]
[1779825742052,36.74,75931.13,0.0,-0.17806,0.0001,19.37454]
[1779825742296,36.74,75931.13,0.0,-0.17806,0.0001,19.37454]
[1779825742342,36.74,75926.8,0.0,-0.17848,0.0001,19.40176]
[1779825747267,36.73,75928.26,0.0,-0.17833,0.0001,19.39172]
[1779825747378,36.73,75936.64,0.0,-0.17751,0.0001,19.33781]
[1779825748695,36.73,75941.34,0.0,-0.17706,0.0001,19.308]
[1779825748829,36.73,75941.34,0.0,-0.17706,0.0001,19.308]
[1779825749391,36.73,75944.21,0.0,-0.17679,9e-05,19.28995]
[1779825751972,36.73,75944.32,0.0,-0.17678,9e-05,19.28954]
[1779825756350,36.74,75947.82,0.0,-0.17646,9e-05,19.26611]
[1779825756429,36.74,75947.82,0.0,-0.17646,9e-05,19.26611]
[1779825759294,36.74,75956.82,0.0,-0.17564,9e-05,19.21208]
[1779825759346,36.74,75956.82,0.0,-0.17564,9e-05,19.21208]
[1779825764496,36.76,75955.29,0.0,-0.17588,9e-05,19.22836]
[1779825765165,36.76,75955.29,0.0,-0.17588,9e-05,19.22836]
[1779825765504,36.76,75955.29,0.0,-0.17588,9e-05,19.22836]
[1779825767952,36.76,75955.31,0.0,-0.17591,9e-05,19.23029]
[1779825767952,36.76,75955.31,0.0,-0.17591,9e-05,19.23029]
[1779825768027,36.76,75955.31,0.0,-0.17591,9e-05,19.23029]
[1779825768148,36.76,75962.01,0.0,-0.17529,9e-05,19.18909]
[1779825771014,36.76,75967.41,0.0,-0.17476,9e-05,19.15369]
[1779825771028,36.76,75967.41,0.0,-0.17476,9e-05,19.15369]
[1779825771383,36.76,75967.47,0.0,-0.17476,9e-05,19.15382]
[1779825772142,36.76,75967.47,0.0,-0.17476,9e-05,19.15382]
[1779825775883,36.76,75955.77,0.0,-0.17585,9e-05,19.22654]
[1779825778834,36.76,75952.43,0.0,-0.17618,9e-05,19.24793]
[1779825778891,36.76,75952.43,0.0,-0.17618,9e-05,19.24793]
[1779825780626,36.76,75947.5,0.0,-0.17666,9e-05,19.28016]
[1779825780902,36.76,75947.5,0.0,-0.17666,9e-05,19.28016]
[1779825782694,36.77,75944.88,0.0,-0.17692,9e-05,19.29724]
[1779825789311,36.77,75944.89,0.0,-0.17692,9e-05,19.29724]
[1779825789314,36.77,75944.89,0.0,-0.17692,9e-05,19.29724]
[1779825789834,36.77,75944.82,0.0,-0.17692,9e-05,19.29758]
[1779825791805,36.76,75940.75,0.0,-0.17731,0.0001,19.32305]
[1779825792014,36.76,75940.75,0.0,-0.17731,0.0001,19.32305]
[1779825794602,36.76,75940.37,0.0,-0.17733,0.0001,19.32458]
[1779825794644,36.76,75940.37,0.0,-0.17733,0.0001,19.32458]
[1779825795440,36.76,75940.37,0.0,-0.17732,0.0001,19.32413]
[1779825797433,36.76,75933.04,0.0,-0.17802,0.0001,19.37005]
[1779825797446,36.76,75933.04,0.0,-0.17802,0.0001,19.37005]
[1779825797534,36.76,75930.76,0.0,-0.17823,0.0001,19.38402]
[1779825799487,36.76,75931.51,0.0,-0.17816,0.0001,19.3793]
[1779825799743,36.76,75931.23,0.0,-0.17818,0.0001,19.38043]
[1779825804778,36.76,75931.1,0.0,-0.17817,0.0001,19.37957]
[1779825811791,36.75,75927.97,0.0,-0.17845,0.0001,19.39788]
[1779825817738,36.74,75922.89,0.0,-0.17883,0.0001,19.42123]
[1779825823516,36.73,75926.78,0.0,-0.17841,0.0001,19.39315]
[1779825824982,36.73,75926.79,0.0,-0.17839,0.0001,19.3919]
[1779825825531,36.73,75926.79,0.0,-0.17839,0.0001,19.3919]
[1779825825574,36.73,75926.79,0.0,-0.17839,0.0001,19.3919]
[1779825825042,36.73,75926.91,0.0,-0.17837,0.0001,19.39078]
[1779825826402,36.73,75926.91,0.0,-0.17837,0.0001,19.39078]
[1779825826444,36.73,75941.82,0.0,-0.17694,0.0001,19.29603]
[1779825833985,36.73,75948.79,0.0,-0.17632,9e-05,19.25497]
[1779825835880,36.73,75948.45,0.0,-0.17636,9e-05,19.25772]
[1779825841034,36.74,75948.57,0.0,-0.17639,9e-05,19.25951]
[1779825846069,36.74,75947.0,0.0,-0.17656,9e-05,19.2712]
[1779825851104,36.75,75946.94,0.0,-0.17659,9e-05,19.2731]
[1779825851935,36.75,75946.94,0.0,-0.17659,9e-05,19.2731]
[1779825857607,36.75,75948.58,0.0,-0.17645,9e-05,19.26374]
[1779825858049,36.75,75948.67,0.0,-0.17644,9e-05,19.26321]
[1779825859013,36.75,75957.89,0.0,-0.17557,9e-05,19.20554]
[1779825859157,36.75,75957.89,0.0,-0.17557,9e-05,19.20554]
[1779825862391,36.76,75961.85,0.0,-0.17522,9e-05,19.18248]
[1779825863334,36.76,75961.91,0.0,-0.17525,9e-05,19.18436]
[1779825863393,36.76,75964.03,0.0,-0.17504,9e-05,19.17025]
[1779825869508,36.75,75964.58,0.0,-0.17496,9e-05,19.16469]
[1779825869601,36.75,75964.58,0.0,-0.17495,9e-05,19.16396]
[1779825870958,36.75,75964.58,0.0,-0.17495,9e-05,19.16396]
[1779825871379,36.75,75964.58,0.0,-0.17495,9e-05,19.16396]
[1779825871435,36.75,75968.64,0.0,-0.17455,9e-05,19.13512]
[1779825876834,36.75,75973.18,0.0,-0.17408,9e-05,19.10405]
[1779825882486,36.74,75974.65,0.0,-0.17389,9e-05,19.09114]
[1779825888015,36.74,75980.98,0.0,-0.17329,9e-05,19.05053]
[1779825893404,36.74,75982.76,0.0,-0.17314,9e-05,19.04041]
[1779825900259,36.74,75983.05,0.0,-0.17312,9e-05,19.03913]
[1779825900486,36.74,75983.05,0.0,-0.17312,9e-05,19.03913]
[1779825906495,36.74,75981.57,0.0,-0.17327,9e-05,19.04942]
[1779825911538,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825911728,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825912115,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825912147,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825912192,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825912455,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825912550,36.74,75984.84,0.0,-0.17295,9e-05,19.02796]
[1779825912637,36.74,75995.96,0.0,-0.17191,9e-05,18.95741]
[1779825917884,36.75,75998.05,0.0,-0.17176,9e-05,18.94772]
[1779825923623,36.76,75999.14,0.0,-0.17171,9e-05,18.94419]
[1779825926430,36.76,75999.14,0.0,-0.17171,9e-05,18.94419]
[1779825931679,36.77,76002.04,0.0,-0.17148,9e-05,18.92699]
[1779825936454,36.77,76005.74,0.0,-0.17117,9e-05,18.90567]
[1779825936470,36.77,76005.74,0.0,-0.17117,9e-05,18.90567]
[1779825936507,36.77,76005.74,0.0,-0.17117,9e-05,18.90567]
[1779825938421,36.77,76005.16,0.0,-0.17125,9e-05,18.91102]
[1779825940711,36.78,75993.92,0.0,-0.17232,9e-05,18.98418]
[1779825940788,36.78,75993.92,0.0,-0.17232,9e-05,18.98418]
[1779825941072,36.78,75993.92,0.0,-0.17232,9e-05,18.98418]
[1779825942753,36.78,75993.47,0.0,-0.17237,9e-05,18.98695]
[1779825943127,36.78,75992.3,0.0,-0.17247,9e-05,18.99424]
[1779825944252,36.78,75992.3,0.0,-0.17247,9e-05,18.99424]
[1779825944326,36.78,75980.64,0.0,-0.17357,9e-05,19.06789]
[1779825947815,36.78,75977.45,0.0,-0.17386,9e-05,19.08792]
[1779825948698,36.78,75977.45,0.0,-0.17386,9e-05,19.08792]
[1779825947881,36.78,75976.76,0.0,-0.17393,9e-05,19.09227]
[1779825948750,36.78,75976.76,0.0,-0.17393,9e-05,19.09227]
[1779825948800,36.78,75976.23,0.0,-0.17396,9e-05,19.09455]
[1779825953836,36.77,75974.83,0.0,-0.17407,9e-05,19.10186]
[1779825956992,36.77,75975.94,0.0,-0.17396,9e-05,19.0943]
[1779825957052,36.77,75976.58,0.0,-0.1739,9e-05,19.09006]
[1779825962738,36.76,75978.34,0.0,-0.17366,9e-05,19.07412]
[1779825967934,36.75,75975.97,0.0,-0.17381,9e-05,19.08353]
[1779825969886,36.75,75974.35,0.0,-0.17395,9e-05,19.09283]
[1779825969909,36.75,75974.35,0.0,-0.17395,9e-05,19.09283]
[1779825970277,36.74,75971.46,0.0,-0.1742,9e-05,19.10999]
[1779825975991,36.74,75965.53,0.0,-0.17476,9e-05,19.14734]
[1779825981663,36.74,75964.37,0.0,-0.17486,9e-05,19.15366]
[1779825987071,36.74,75969.05,0.0,-0.17442,9e-05,19.12436]
[1779825988516,36.74,75969.05,0.0,-0.17442,9e-05,19.12436]
[1779825991698,36.74,75970.46,0.0,-0.17427,9e-05,19.11478]
[1779825998365,36.74,75968.21,0.0,-0.17444,9e-05,19.1235]
[1779825999175,36.73,75968.2,0.0,-0.17441,9e-05,19.12202]
[1779826004562,36.73,75968.51,0.0,-0.17438,9e-05,19.11958]
[1779826009467,36.72,75969.68,0.0,-0.17422,9e-05,19.10856]
[1779826009538,36.72,75969.53,0.0,-0.17423,9e-05,19.10958]
[1779826015267,36.71,75964.88,0.0,-0.17461,9e-05,19.1348]
[1779826020302,36.71,75963.28,0.0,-0.17471,9e-05,19.14113]
[1779826025337,36.7,75971.87,0.0,-0.17383,9e-05,19.08242]
[1779826025836,36.7,75971.87,0.0,-0.17383,9e-05,19.08242]
[1779826031380,36.69,75970.71,0.0,-0.17389,9e-05,19.08614]
[1779826037420,36.68,75971.08,0.0,-0.17381,9e-05,19.08039]
[1779826045118,36.68,75971.69,0.0,-0.17374,9e-05,19.07602]
[1779826050365,36.67,75971.85,0.0,-0.17367,9e-05,19.07073]
[1779826055365,36.66,75972.42,0.0,-0.17356,9e-05,19.06188]
[1779826063603,36.66,75972.25,0.0,-0.17356,9e-05,19.06136]
[1779826066414,36.66,75972.1,0.0,-0.17358,9e-05,19.06288]
[1779826068399,36.67,75971.91,0.0,-0.17362,9e-05,19.06569]
[1779826068638,36.67,75965.52,0.0,-0.17423,9e-05,19.10658]
[1779826069322,36.67,75965.52,0.0,-0.17423,9e-05,19.10658]
[1779826069645,36.67,75962.31,0.0,-0.17453,9e-05,19.12682]
[1779826075687,36.66,75961.75,0.0,-0.17456,9e-05,19.12835]
[1779826081729,36.66,75961.67,0.0,-0.17453,9e-05,19.12686]
[1779826086764,36.65,75962.01,0.0,-0.17448,9e-05,19.12313]
[1779826092805,36.65,75961.98,0.0,-0.17446,9e-05,19.12167]
[1779826098847,36.65,75961.48,0.0,-0.17449,9e-05,19.12375]
[1779826106904,36.64,75962.0,0.0,-0.1744,9e-05,19.11781]
[1779826109925,36.64,75973.08,0.0,-0.17336,9e-05,19.0477]
[1779826111159,36.64,75973.08,0.0,-0.17336,9e-05,19.0477]
[1779826114967,36.65,75984.61,0.0,-0.17232,9e-05,18.97567]
[1779826120231,36.66,75989.21,0.0,-0.17194,9e-05,18.95056]
[1779826120586,36.66,75989.21,0.0,-0.17194,9e-05,18.95056]
[1779826120702,36.66,75989.21,0.0,-0.17194,9e-05,18.95056]
[1779826120789,36.66,75990.09,0.0,-0.17188,9e-05,18.94637]
[1779826122808,36.66,75991.68,0.0,-0.17173,9e-05,18.9363]
[1779826127866,36.67,75991.7,0.0,-0.17176,9e-05,18.9385]
[1779826131617,36.67,75992.6,0.0,-0.17171,9e-05,18.93475]
[1779826131622,36.67,75992.6,0.0,-0.17171,9e-05,18.93475]
[1779826131963,36.68,75992.66,0.0,-0.17172,9e-05,18.93538]
[1779826132471,36.68,75992.66,0.0,-0.17172,9e-05,18.93538]
[1779826132819,36.68,75992.66,0.0,-0.17172,9e-05,18.93538]
[1779826143167,36.69,75994.79,0.0,-0.17161,9e-05,18.92834]
[1779826147378,36.69,75994.51,0.0,-0.17165,9e-05,18.9312]
[1779826148518,36.69,75994.51,0.0,-0.17166,9e-05,18.93219]
[1779826148563,36.69,75994.51,0.0,-0.17166,9e-05,18.93219]
[1779826148867,36.69,75994.51,0.0,-0.17166,9e-05,18.93219]
[1779826149976,36.7,75993.27,0.0,-0.17179,9e-05,18.94089]
[1779826150215,36.7,75989.32,0.0,-0.17217,9e-05,18.96622]
[1779826153475,36.7,75985.8,0.0,-0.17249,9e-05,18.98811]
[1779826155568,36.69,75986.19,0.0,-0.17244,9e-05,18.98465]
[1779826158553,36.69,75986.11,0.0,-0.17243,9e-05,18.98424]
[1779826163868,36.69,75988.22,0.0,-0.17222,9e-05,18.97001]
[1779826166479,36.69,75989.03,0.0,-0.17214,9e-05,18.96436]
[1779826166898,36.69,75989.03,0.0,-0.17214,9e-05,18.96436]
[1779826166580,36.69,75990.74,0.0,-0.17198,9e-05,18.95346]
[1779826172373,36.69,75992.57,0.0,-0.1718,9e-05,18.93943]
[1779826178416,36.7,75992.89,0.0,-0.1718,9e-05,18.93915]
[1779826184070,36.7,75993.24,0.0,-0.17178,9e-05,18.9383]
[1779826189914,36.71,75995.41,0.0,-0.17162,9e-05,18.92765]
[1779826192318,36.71,75995.32,0.0,-0.17165,9e-05,18.92923]
[1779826192470,36.71,75995.32,0.0,-0.17165,9e-05,18.92923]
[1779826192925,36.71,75992.91,0.0,-0.17189,9e-05,18.9459]
[1779826195667,36.71,75986.11,0.0,-0.17254,9e-05,18.98984]
[1779826195821,36.71,75986.11,0.0,-0.17254,9e-05,18.98984]
[1779826195906,36.71,75985.51,0.0,-0.17261,9e-05,18.99437]
[1779826198507,36.72,75982.59,0.0,-0.1729,9e-05,19.01411]
[1779826202625,36.73,75982.77,0.0,-0.17293,9e-05,19.01659]
[1779826202705,36.73,75982.13,0.0,-0.17301,9e-05,19.02148]
[1779826208908,36.73,75988.79,0.0,-0.1724,9e-05,18.98101]
[1779826215917,36.74,75987.19,0.0,-0.17258,9e-05,18.99282]
[1779826222093,36.73,75981.16,0.0,-0.17313,9e-05,19.03004]
[1779826222682,36.73,75981.16,0.0,-0.17313,9e-05,19.03004]
[1779826223521,36.73,75977.9,0.0,-0.17343,9e-05,19.05021]
[1779826223696,36.73,75977.9,0.0,-0.17343,9e-05,19.05021]
[1779826226878,36.73,75982.96,0.0,-0.17293,9e-05,19.01641]
[1779826232845,36.72,75972.34,0.0,-0.17384,9e-05,19.07518]
[1779826237880,36.71,75971.77,0.0,-0.17382,9e-05,19.07388]
[1779826238573,36.71,75971.77,0.0,-0.17382,9e-05,19.07388]
[1779826243922,36.7,75979.95,0.0,-0.17302,9e-05,19.0197]
[1779826249965,36.7,75981.9,0.0,-0.17283,9e-05,19.00724]
[1779826254590,36.7,75982.63,0.0,-0.17277,9e-05,19.00289]
[1779826255000,36.7,75988.72,0.0,-0.1722,9e-05,18.96464]
[1779826255173,36.7,75988.72,0.0,-0.1722,9e-05,18.96464]
[1779826255628,36.7,75988.72,0.0,-0.1722,9e-05,18.96464]
[1779826259671,36.71,75997.27,0.0,-0.17144,9e-05,18.91351]
[1779826260611,36.71,75997.76,0.0,-0.17141,9e-05,18.91138]
[1779826260620,36.71,75997.76,0.0,-0.17141,9e-05,18.91138]
[1779826260807,36.71,75997.76,0.0,-0.17141,9e-05,18.91138]
[1779826266946,36.72,76003.06,0.0,-0.17098,9e-05,18.88218]
[1779826266962,36.72,76003.06,0.0,-0.17098,9e-05,18.88218]
[1779826267016,36.73,76002.99,0.0,-0.17108,9e-05,18.88937]
[1779826269923,36.73,76002.99,0.0,-0.17108,9e-05,18.88937]
[1779826270567,36.74,76003.65,0.0,-0.17106,9e-05,18.88786]
[1779826276309,36.74,76015.85,0.0,-0.1699,9e-05,18.80904]
[1779826282192,36.73,76009.95,0.0,-0.17039,9e-05,18.84232]
[1779826286127,36.72,76007.84,0.0,-0.17054,9e-05,18.85223]
[1779826291255,36.7,76003.62,0.0,-0.1708,9e-05,18.86791]
[1779826295690,36.7,76001.65,0.0,-0.17098,9e-05,18.88021]
[1779826295724,36.7,76001.65,0.0,-0.17098,9e-05,18.88021]
[1779826295876,36.7,76001.65,0.0,-0.17098,9e-05,18.88021]
[1779826295932,36.7,76001.65,0.0,-0.17098,9e-05,18.88021]
[1779826296033,36.7,76001.65,0.0,-0.17098,9e-05,18.87983]
[1779826297297,36.7,75990.26,0.0,-0.17204,9e-05,18.95199]
[1779826298561,36.7,75990.26,0.0,-0.17204,9e-05,18.95199]
[1779826303811,36.7,75989.27,0.0,-0.17212,9e-05,18.95768]
[1779826307722,36.7,75989.05,0.0,-0.17214,9e-05,18.95863]
[1779826307725,36.7,75989.05,0.0,-0.17214,9e-05,18.95863]
[1779826313409,36.7,75999.89,0.0,-0.17111,9e-05,18.88867]
[1779826317759,36.7,76000.47,0.0,-0.17104,9e-05,18.88412]
[1779826327710,36.69,76002.92,0.0,-0.1708,9e-05,18.86794]
[1779826327812,36.69,76002.92,0.0,-0.1708,9e-05,18.86794]
[1779826327814,36.69,76002.92,0.0,-0.1708,9e-05,18.86794]
[1779826327926,36.69,76002.92,0.0,-0.1708,9e-05,18.86794]
[1779826332175,36.69,76001.17,0.0,-0.17096,9e-05,18.87872]
[1779826337581,36.7,75995.22,0.0,-0.17154,9e-05,18.91774]
[1779826342616,36.7,75996.75,0.0,-0.17143,9e-05,18.9105]
[1779826344777,36.7,75996.74,0.0,-0.17144,9e-05,18.91104]
[1779826352686,36.71,75994.49,0.0,-0.17166,9e-05,18.92442]
[1779826357832,36.71,75994.49,0.0,-0.17166,9e-05,18.92442]
[1779826363763,36.71,75994.47,0.0,-0.17169,9e-05,18.92643]
[1779826369816,36.71,75994.52,0.0,-0.17169,9e-05,18.92659]
[1779826370126,36.71,75994.52,0.0,-0.17169,9e-05,18.92659]
[1779826375857,36.72,75994.74,0.0,-0.17168,9e-05,18.926]
[1779826380130,36.72,75994.47,0.0,-0.17172,9e-05,18.9283]
[1779826385802,36.72,75994.9,0.0,-0.17168,9e-05,18.92598]
[1779826395870,36.72,75994.9,0.0,-0.17169,9e-05,18.92642]
[1779826400753,36.72,75998.8,0.0,-0.17133,9e-05,18.90223]
[1779826401024,36.72,76003.57,0.0,-0.17088,9e-05,18.87133]
[1779826401447,36.72,76003.57,0.0,-0.17088,9e-05,18.87133]
[1779826405875,36.71,76009.74,0.0,-0.17026,9e-05,18.82944]
[1779826412102,36.69,76013.09,0.0,-0.16982,9e-05,18.79672]
[1779826417136,36.68,76013.34,0.0,-0.16973,9e-05,18.79096]
[1779826422172,36.68,76010.4,0.0,-0.16995,9e-05,18.80583]
[1779826427208,36.67,76010.11,0.0,-0.16992,9e-05,18.80326]
[1779826429914,36.66,76010.12,0.0,-0.16991,9e-05,18.80235]
[1779826435265,36.66,76009.99,0.0,-0.1699,9e-05,18.80175]
[1779826440300,36.66,76010.46,0.0,-0.16987,9e-05,18.79993]
[1779826447349,36.67,76010.13,0.0,-0.16992,9e-05,18.80345]
[1779826454073,36.67,76004.56,0.0,-0.17043,9e-05,18.83851]
[1779826455330,36.66,76004.56,0.0,-0.17042,9e-05,18.83753]
[1779826455425,36.66,76004.56,0.0,-0.17042,9e-05,18.83753]
[1779826455675,36.67,76000.33,0.0,-0.17082,9e-05,18.86473]
[1779826462153,36.67,75999.42,0.0,-0.1709,9e-05,18.87034]
[1779826467815,36.66,75999.27,0.0,-0.1709,9e-05,18.8701]
[1779826469439,36.66,75999.27,0.0,-0.17089,9e-05,18.86967]
[1779826472110,36.66,76000.28,0.0,-0.1708,9e-05,18.86311]
[1779826472181,36.66,76001.62,0.0,-0.17065,9e-05,18.85112]
[1779826477765,36.66,76004.88,0.0,-0.17037,9e-05,18.8319]
[1779826479673,36.67,76005.16,0.0,-0.17035,9e-05,18.83093]
[1779826485130,36.66,76005.59,0.0,-0.1703,9e-05,18.82753]
[1779826490655,36.65,76007.98,0.0,-0.17001,9e-05,18.80771]
[1779826495690,36.65,76008.45,0.0,-0.16993,9e-05,18.80154]
[1779826501732,36.64,76008.32,0.0,-0.16989,9e-05,18.79891]
[1779826506767,36.64,76008.17,0.0,-0.1699,9e-05,18.79969]
[1779826511802,36.63,76008.39,0.0,-0.16982,9e-05,18.79407]
[1779826515004,36.63,76006.99,0.0,-0.16993,9e-05,18.80137]
[1779826520865,36.61,76007.18,0.0,-0.16983,9e-05,18.79437]
[1779826525482,36.61,76008.18,0.0,-0.16973,9e-05,18.78725]
[1779826528452,36.6,76009.62,0.0,-0.16953,9e-05,18.77397]
[1779826528543,36.6,76009.62,0.0,-0.16953,9e-05,18.77397]
[1779826534963,36.6,76019.9,0.0,-0.16857,9e-05,18.70591]
[1779826539998,36.61,76019.67,0.0,-0.16865,9e-05,18.71191]
[1779826542963,36.62,76019.58,0.0,-0.16868,9e-05,18.71384]
[1779826545792,36.63,76013.82,0.0,-0.16928,9e-05,18.7549]
[1779826545824,36.63,76013.82,0.0,-0.16928,9e-05,18.7549]
[1779826545867,36.63,76013.82,0.0,-0.16928,9e-05,18.7549]
[1779826545992,36.63,76013.82,0.0,-0.16928,9e-05,18.7549]
[1779826546044,36.63,76013.08,0.0,-0.16936,9e-05,18.76032]
[1779826551079,36.64,76006.09,0.0,-0.17006,9e-05,18.80837]
[1779826556378,36.64,76005.79,0.0,-0.17012,9e-05,18.8126]
[1779826557579,36.64,76006.42,0.0,-0.17007,9e-05,18.80959]
[1779826563998,36.65,76006.27,0.0,-0.17012,9e-05,18.81289]
[1779826568126,36.65,76009.95,0.0,-0.16979,9e-05,18.79058]
[1779826573234,36.65,76009.83,0.0,-0.1698,9e-05,18.79077]
[1779826576908,36.65,76009.97,0.0,-0.16978,9e-05,18.78961]
[1779826577771,36.65,76012.8,0.0,-0.16952,9e-05,18.7716]
[1779826578268,36.65,76013.64,0.0,-0.16944,9e-05,18.76647]
[1779826583304,36.65,76015.07,0.0,-0.16933,9e-05,18.75901]
[1779826593374,36.67,76018.68,0.0,-0.16906,9e-05,18.73888]
[1779826599416,36.68,76018.66,0.0,-0.16911,9e-05,18.74265]
[1779826605458,36.69,76023.75,0.0,-0.16871,9e-05,18.71518]
[1779826608635,36.69,76024.15,0.0,-0.1687,9e-05,18.71441]
[1779826616536,36.71,76024.7,0.0,-0.16875,9e-05,18.71797]
[1779826622240,36.71,76024.7,0.0,-0.16877,9e-05,18.71933]
[1779826622254,36.71,76024.7,0.0,-0.16877,9e-05,18.71933]
[1779826622302,36.71,76024.75,0.0,-0.1688,9e-05,18.72152]
[1779826628029,36.71,76034.02,0.0,-0.16791,9e-05,18.66074]
[1779826629747,36.71,76034.69,0.0,-0.16784,9e-05,18.65578]
[1779826629751,36.71,76034.69,0.0,-0.16784,9e-05,18.65578]
[1779826630659,36.71,76036.25,0.0,-0.16769,9e-05,18.64561]
[1779826633104,36.7,76037.69,0.0,-0.16754,9e-05,18.63483]
[1779826638690,36.69,76038.48,0.0,-0.1674,9e-05,18.62538]
[1779826642291,36.69,76038.59,0.0,-0.16738,9e-05,18.62375]
[1779826647206,36.69,76046.34,0.0,-0.16666,9e-05,18.57414]
[1779826648666,36.69,76046.29,0.0,-0.16667,9e-05,18.57489]
[1779826654442,36.69,76045.95,0.0,-0.16669,9e-05,18.57441]
[1779826659837,36.69,76043.74,0.0,-0.16689,9e-05,18.58817]
[1779826663486,36.69,76043.0,0.0,-0.16695,9e-05,18.59203]
[1779826664255,36.69,76043.0,0.0,-0.16695,9e-05,18.59203]
[1779826664286,36.69,76033.59,0.0,-0.16781,9e-05,18.65144]
[1779826666885,36.69,76021.75,0.0,-0.16892,9e-05,18.72751]
[1779826668332,36.69,76021.75,0.0,-0.16892,9e-05,18.72751]
[1779826668412,36.7,76019.14,0.0,-0.16917,9e-05,18.74471]
[1779826671407,36.7,76018.24,0.0,-0.16925,9e-05,18.75042]
[1779826677033,36.69,76010.73,0.0,-0.16992,9e-05,18.79616]
[1779826678660,36.69,76010.73,0.0,-0.16991,9e-05,18.79509]
[1779826685015,36.68,76010.84,0.0,-0.16986,9e-05,18.79181]
[1779826690050,36.68,76010.83,0.0,-0.16984,9e-05,18.79038]
[1779826695085,36.68,76011.91,0.0,-0.16972,9e-05,18.78251]
[1779826702134,36.68,76011.78,0.0,-0.16972,9e-05,18.78239]
[1779826703633,36.67,76011.77,0.0,-0.16972,9e-05,18.7822]
[1779826708863,36.67,76009.5,0.0,-0.16992,9e-05,18.7955]
[1779826712982,36.67,76009.67,0.0,-0.16986,9e-05,18.78945]
[1779826713232,36.67,76009.67,0.0,-0.16986,9e-05,18.78945]
[1779826713288,36.67,76002.8,0.0,-0.1705,9e-05,18.83337]
[1779826715295,36.67,75998.65,0.0,-0.17089,9e-05,18.85965]
[1779826715593,36.67,75998.83,0.0,-0.17087,9e-05,18.85826]
[1779826715793,36.67,75998.83,0.0,-0.17087,9e-05,18.85826]
[1779826716313,36.67,75998.83,0.0,-0.17087,9e-05,18.85826]
[1779826716316,36.67,75998.83,0.0,-0.17087,9e-05,18.85826]
[1779826716472,36.67,76013.22,0.0,-0.16951,9e-05,18.76601]
[1779826719756,36.67,76018.92,0.0,-0.16899,9e-05,18.73015]
[1779826722059,36.67,76015.36,0.0,-0.16933,9e-05,18.75366]
[1779826724164,36.67,76015.13,0.0,-0.16936,9e-05,18.75533]
[1779826727541,36.67,76013.48,0.0,-0.16951,9e-05,18.76589]
[1779826731696,36.67,76009.22,0.0,-0.16989,9e-05,18.79179]
[1779826731755,36.67,76009.22,0.0,-0.16989,9e-05,18.79179]
[1779826732215,36.67,76009.22,0.0,-0.16989,9e-05,18.79141]
[1779826735230,36.67,76008.02,0.0,-0.16999,9e-05,18.79816]
[1779826735333,36.67,76008.02,0.0,-0.16999,9e-05,18.79816]
[1779826735366,36.66,76001.72,0.0,-0.17056,9e-05,18.83761]
[1779826738387,36.66,75986.88,0.0,-0.17193,9e-05,18.93002]
[1779826741521,36.65,75984.9,0.0,-0.17208,9e-05,18.94011]
[1779826748763,36.64,75983.04,0.0,-0.17213,9e-05,18.94312]
[1779826756712,36.63,75977.24,0.0,-0.17262,9e-05,18.97607]
[1779826757616,36.63,75973.36,0.0,-0.17298,9e-05,19.00051]
[1779826757689,36.63,75973.36,0.0,-0.17298,9e-05,19.00051]
[1779826758388,36.63,75973.36,0.0,-0.17298,9e-05,19.00051]
[1779826758544,36.63,75958.44,0.0,-0.17439,9e-05,19.09526]
[1779826763579,36.63,75961.39,0.0,-0.17411,9e-05,19.07626]
[1779826770538,36.62,75960.87,0.0,-0.17414,9e-05,19.07799]
[1779826775251,36.62,75955.77,0.0,-0.17458,9e-05,19.10549]
[1779826775386,36.62,75955.77,0.0,-0.17458,9e-05,19.10549]
[1779826775805,36.62,75954.82,0.0,-0.17468,9e-05,19.11214]
[1779826779366,36.62,75943.09,0.0,-0.17579,0.0001,19.18625]
[1779826787130,36.61,75941.99,0.0,-0.17585,0.0001,19.19009]
[1779826787280,36.61,75941.99,0.0,-0.17585,0.0001,19.19009]
[1779826792782,36.61,75943.47,0.0,-0.17567,0.0001,19.17806]
[1779826797998,36.61,75949.04,0.0,-0.17515,9e-05,19.14336]
[1779826799422,36.61,75948.68,0.0,-0.17519,9e-05,19.14595]
[1779826804866,36.61,75945.08,0.0,-0.17553,0.0001,19.16925]
[1779826808062,36.61,75944.29,0.0,-0.17561,0.0001,19.17421]
[1779826812256,36.61,75942.73,0.0,-0.17575,0.0001,19.18376]
[1779826818535,36.61,75945.06,0.0,-0.17553,0.0001,19.16894]
[1779826822754,36.61,75956.87,0.0,-0.17443,9e-05,19.09574]
[1779826827877,36.62,75958.12,0.0,-0.17435,9e-05,19.09048]
[1779826833841,36.63,75953.13,0.0,-0.17487,9e-05,19.1231]
[1779826839908,36.64,75952.86,0.0,-0.17494,9e-05,19.12793]
[1779826842126,36.64,75938.31,0.0,-0.17634,0.0001,19.22093]
[1779826848509,36.63,75938.7,0.0,-0.17626,0.0001,19.21556]
[1779826850868,36.63,75936.33,0.0,-0.17644,0.0001,19.22801]
[1779826851494,36.63,75936.33,0.0,-0.17644,0.0001,19.22801]
[1779826851499,36.63,75936.33,0.0,-0.17644,0.0001,19.22801]
[1779826854270,36.62,75936.25,0.0,-0.17642,0.0001,19.22622]
[1779826860255,36.61,75931.7,0.0,-0.1768,0.0001,19.25126]
[1779826865290,36.61,75932.23,0.0,-0.17671,0.0001,19.24507]
[1779826865909,36.61,75932.23,0.0,-0.17671,0.0001,19.24507]
[1779826865914,36.61,75932.23,0.0,-0.17671,0.0001,19.24507]
[1779826871332,36.6,75936.52,0.0,-0.17626,0.0001,19.21552]
[1779826874937,36.6,75936.48,0.0,-0.17625,0.0001,19.2146]
[1779826874985,36.6,75936.48,0.0,-0.17625,0.0001,19.2146]
[1779826875124,36.6,75936.48,0.0,-0.17625,0.0001,19.2146]
[1779826875283,36.6,75936.48,0.0,-0.17625,0.0001,19.2146]
[1779826875360,36.6,75924.66,0.0,-0.17737,0.0001,19.28896]
[1779826877950,36.59,75926.48,0.0,-0.17718,0.0001,19.2762]
[1779826878295,36.59,75926.48,0.0,-0.17718,0.0001,19.2762]
[1779826878381,36.59,75927.94,0.0,-0.17703,0.0001,19.26646]
[1779826884423,36.59,75927.89,0.0,-0.17699,0.0001,19.26328]
[1779826887390,36.58,75927.97,0.0,-0.17696,0.0001,19.26151]
[1779826889777,36.58,75934.03,0.0,-0.17636,0.0001,19.22172]
[1779826889788,36.58,75934.03,0.0,-0.17636,0.0001,19.22172]
[1779826892659,36.58,75935.33,0.0,-0.1762,0.0001,19.20916]
[1779826894704,36.57,75934.85,0.0,-0.17623,0.0001,19.21114]
[1779826896757,36.57,75938.88,0.0,-0.17585,0.0001,19.1854]
[1779826906577,36.58,75936.2,0.0,-0.17611,0.0001,19.20289]
[1779826911613,36.57,75936.91,0.0,-0.17603,0.0001,19.19736]
[1779826918262,36.57,75936.35,0.0,-0.17607,0.0001,19.20005]
[1779826918370,36.57,75936.35,0.0,-0.17607,0.0001,19.20005]
[1779826918597,36.57,75936.35,0.0,-0.17607,0.0001,19.20005]
[1779826921552,36.57,75925.3,0.0,-0.17711,0.0001,19.26885]
[1779826927369,36.56,75925.53,0.0,-0.17703,0.0001,19.26329]
[1779826928728,36.55,75925.3,0.0,-0.17701,0.0001,19.26194]
[1779826933819,36.54,75925.2,0.0,-0.17695,0.0001,19.25805]
[1779826936084,36.54,75925.22,0.0,-0.17692,0.0001,19.2561]
[1779826936159,36.54,75925.2,0.0,-0.17691,0.0001,19.25531]
[1779826941109,36.53,75923.04,0.0,-0.17711,0.0001,19.26839]
[1779826943570,36.53,75922.21,0.0,-0.17716,0.0001,19.27204]
[1779826948878,36.53,75916.12,0.0,-0.17774,0.0001,19.31005]
[1779826952837,36.53,75914.67,0.0,-0.17786,0.0001,19.31577]
[1779826952906,36.53,75915.61,0.0,-0.17777,0.0001,19.30974]
[1779826961057,36.54,75914.92,0.0,-0.17789,0.0001,19.31798]
[1779826966427,36.56,75914.7,0.0,-0.17803,0.0001,19.32788]
[1779826972039,36.58,75912.22,0.0,-0.1784,0.0001,19.35254]
[1779826974149,36.58,75912.16,0.0,-0.17842,0.0001,19.35374]
[1779826976733,36.58,75913.58,0.0,-0.17831,0.0001,19.34644]
[1779826982661,36.6,75915.43,0.0,-0.17822,0.0001,19.34084]
[1779826988157,36.62,75916.32,0.0,-0.17824,0.0001,19.34222]
[1779826994199,36.63,75923.0,0.0,-0.17769,0.0001,19.30607]
[1779826995913,36.63,75926.63,0.0,-0.17733,0.0001,19.28259]
[1779826996920,36.63,75926.63,0.0,-0.17733,0.0001,19.28249]
[1779827000334,36.63,75926.7,0.0,-0.17732,0.0001,19.28188]
[1779827000427,36.63,75926.7,0.0,-0.17732,0.0001,19.28188]
[1779827003080,36.62,75935.45,0.0,-0.17647,0.0001,19.22546]
[1779827008507,36.62,75935.8,0.0,-0.17642,0.0001,19.2226]
[1779827015665,36.62,75935.96,0.0,-0.17639,0.0001,19.21833]
[1779827015696,36.62,75935.96,0.0,-0.17639,0.0001,19.21833]
[1779827021388,36.63,75944.82,0.0,-0.1756,0.0001,19.16591]
[1779827028364,36.64,75944.65,0.0,-0.17566,0.0001,19.17]
[1779827028383,36.64,75944.65,0.0,-0.17566,0.0001,19.17]
[1779827028787,36.64,75944.65,0.0,-0.17566,0.0001,19.17]
[1779827028809,36.64,75945.24,0.0,-0.17564,0.0001,19.169]
[1779827029427,36.64,75945.24,0.0,-0.17564,0.0001,19.169]
[1779827029528,36.64,75961.28,0.0,-0.17412,9e-05,19.06758]
[1779827031328,36.65,75961.45,0.0,-0.17411,9e-05,19.06659]
[1779827040524,36.65,75947.97,0.0,-0.17544,9e-05,19.15581]
[1779827041259,36.65,75947.97,0.0,-0.17544,9e-05,19.15581]
[1779827046566,36.66,75947.28,0.0,-0.17552,9e-05,19.16127]
[1779827051602,36.66,75949.25,0.0,-0.17535,9e-05,19.14956]
[1779827054948,36.66,75948.31,0.0,-0.17544,9e-05,19.15608]
[1779827055127,36.66,75948.31,0.0,-0.17544,9e-05,19.15608]
[1779827058153,36.66,75940.49,0.0,-0.17617,0.0001,19.20461]
[1779827063484,36.65,75940.32,0.0,-0.17615,0.0001,19.20277]
[1779827071743,36.64,75938.83,0.0,-0.1762,0.0001,19.20378]
[1779827074067,36.64,75935.31,0.0,-0.17651,0.0001,19.22474]
[1779827074372,36.64,75935.31,0.0,-0.17651,0.0001,19.22474]
[1779827079799,36.62,75931.84,0.0,-0.17675,0.0001,19.2402]
[1779827082283,36.62,75933.91,0.0,-0.17652,0.0001,19.22498]
[1779827082298,36.62,75933.91,0.0,-0.17652,0.0001,19.22498]
[1779827086189,36.61,75934.41,0.0,-0.17645,0.0001,19.22015]
[1779827086403,36.61,75934.41,0.0,-0.17645,0.0001,19.22015]
[1779827091614,36.6,75934.24,0.0,-0.17641,0.0001,19.21761]
[1779827098242,36.59,75934.47,0.0,-0.17632,0.0001,19.21104]
[1779827103784,36.6,75944.49,0.0,-0.17538,0.0001,19.14866]
[1779827106817,36.6,75945.69,0.0,-0.17528,0.0001,19.14203]
[1779827108174,36.6,75950.37,0.0,-0.17487,9e-05,19.11481]
[1779827113330,36.61,75950.45,0.0,-0.1749,9e-05,19.1169]
[1779827113404,36.61,75950.45,0.0,-0.1749,9e-05,19.1169]
[1779827118939,36.62,75959.25,0.0,-0.17414,9e-05,19.06623]
[1779827125117,36.63,75959.54,0.0,-0.17419,9e-05,19.06993]
[1779827131159,36.65,75961.71,0.0,-0.17405,9e-05,19.05883]
[1779827133914,36.65,75959.61,0.0,-0.17426,9e-05,19.07293]
[1779827138190,36.65,75957.1,0.0,-0.17453,9e-05,19.09085]
[1779827139210,36.65,75957.06,0.0,-0.17454,9e-05,19.09169]
[1779827144951,36.66,75951.09,0.0,-0.17515,9e-05,19.13263]
[1779827151826,36.67,75950.98,0.0,-0.17518,9e-05,19.13455]
[1779827157342,36.67,75951.02,0.0,-0.17521,9e-05,19.13674]
[1779827162378,36.67,75951.33,0.0,-0.1752,9e-05,19.13619]
[1779827165795,36.68,75951.38,0.0,-0.1752,9e-05,19.13642]
[1779827165834,36.68,75951.38,0.0,-0.1752,9e-05,19.13642]
[1779827167415,36.68,75962.1,0.0,-0.1742,9e-05,19.06935]
[1779827172450,36.68,75962.97,0.0,-0.17414,9e-05,19.06577]
[1779827174918,36.68,75963.08,0.0,-0.17414,9e-05,19.06546]
[1779827180506,36.69,75968.17,0.0,-0.17368,9e-05,19.03475]
[1779827182544,36.69,75968.27,0.0,-0.17367,9e-05,19.03435]
[1779827187415,36.69,75971.83,0.0,-0.17336,9e-05,19.01318]
[1779827187622,36.69,75971.83,0.0,-0.17336,9e-05,19.01318]
[1779827187629,36.69,75971.83,0.0,-0.17336,9e-05,19.01318]
[1779827187638,36.69,75971.83,0.0,-0.17336,9e-05,19.01318]
[1779827187906,36.69,75972.95,0.0,-0.17327,9e-05,19.00731]
[1779827190615,36.69,75977.37,0.0,-0.17286,9e-05,18.97978]
[1779827192100,36.69,75982.5,0.0,-0.17236,9e-05,18.94387]
[1779827192314,36.69,75982.5,0.0,-0.17236,9e-05,18.94387]
[1779827193482,36.69,75985.71,0.0,-0.17204,9e-05,18.92225]
[1779827196593,36.69,75988.41,0.0,-0.17178,9e-05,18.90483]
[1779827198874,36.69,75988.57,0.0,-0.17176,9e-05,18.90367]
[1779827205070,36.68,75992.63,0.0,-0.17135,9e-05,18.87604]
[1779827208643,36.68,75992.72,0.0,-0.17131,9e-05,18.87322]
[1779827213865,36.67,75988.75,0.0,-0.17164,9e-05,18.89489]
[1779827219510,36.66,75994.96,0.0,-0.17097,9e-05,18.84985]
[1779827227726,36.65,75995.88,0.0,-0.17086,9e-05,18.84201]
[1779827229851,36.65,76008.93,0.0,-0.16959,9e-05,18.75569]
[1779827230366,36.65,76008.93,0.0,-0.16959,9e-05,18.75569]
[1779827230531,36.65,76008.93,0.0,-0.16959,9e-05,18.75569]
[1779827230858,36.65,76017.37,0.0,-0.16881,9e-05,18.70196]
[1779827231897,36.65,76017.37,0.0,-0.16881,9e-05,18.70196]
[1779827233493,36.65,76022.8,0.0,-0.16833,9e-05,18.66891]
[1779827233502,36.65,76022.8,0.0,-0.16833,9e-05,18.66891]
[1779827233540,36.65,76022.8,0.0,-0.16833,9e-05,18.66891]
[1779827233721,36.65,76022.8,0.0,-0.16833,9e-05,18.66891]
[1779827233787,36.65,76022.8,0.0,-0.16833,9e-05,18.66891]
[1779827237176,36.64,76025.03,0.0,-0.16804,9e-05,18.64911]
[1779827238416,36.63,76027.19,0.0,-0.16782,9e-05,18.6337]
[1779827242360,36.62,76028.22,0.0,-0.16766,9e-05,18.62278]
[1779827242481,36.62,76028.22,0.0,-0.16766,9e-05,18.62278]
[1779827243612,36.62,76030.28,0.0,-0.16746,9e-05,18.60858]
[1779827243659,36.62,76030.28,0.0,-0.16746,9e-05,18.60858]
[1779827243665,36.62,76030.28,0.0,-0.16746,9e-05,18.60858]
[1779827243949,36.62,76032.87,0.0,-0.16721,9e-05,18.5912]
[1779827244808,36.62,76032.87,0.0,-0.16721,9e-05,18.5912]
[1779827245516,36.62,76037.02,0.0,-0.16681,9e-05,18.56394]
[1779827245964,36.62,76036.79,0.0,-0.16683,9e-05,18.56489]
[1779827247131,36.61,76036.59,0.0,-0.16684,9e-05,18.56563]
[1779827247977,36.61,76036.79,0.0,-0.16681,9e-05,18.56347]
[1779827253012,36.61,76029.96,0.0,-0.16737,9e-05,18.60042]
[1779827254141,36.6,76030.3,0.0,-0.16732,9e-05,18.59722]
[1779827254783,36.6,76030.3,0.0,-0.16731,9e-05,18.59623]
[1779827260289,36.6,76029.76,0.0,-0.16732,9e-05,18.59694]
[1779827266103,36.57,76029.95,0.0,-0.16714,9e-05,18.5841]
[1779827273152,36.55,76030.25,0.0,-0.16701,9e-05,18.57454]
[1779827282217,36.54,76030.57,0.0,-0.16687,9e-05,18.56448]
[1779827291448,36.54,76030.57,0.0,-0.16687,9e-05,18.56448]
[1779827298732,36.51,76030.82,0.0,-0.1667,9e-05,18.55293]
[1779827304370,36.51,76041.01,0.0,-0.16575,9e-05,18.48665]
[1779827307777,36.51,76041.01,0.0,-0.16575,9e-05,18.48665]
[1779827307826,36.51,76041.48,0.0,-0.16571,9e-05,18.48414]
[1779827313434,36.51,76041.56,0.0,-0.16569,9e-05,18.48065]
[1779827315998,36.51,76041.56,0.0,-0.16569,9e-05,18.48065]
[1779827316005,36.51,76041.56,0.0,-0.16569,9e-05,18.48065]
[1779827317043,36.51,76042.26,0.0,-0.16563,9e-05,18.4764]
[1779827317560,36.51,76043.8,0.0,-0.16548,9e-05,18.46576]
[1779827317779,36.51,76043.8,0.0,-0.16548,9e-05,18.46576]
[1779827318863,36.51,76055.16,0.0,-0.16443,9e-05,18.3925]
[1779827321451,36.51,76055.73,0.0,-0.16435,9e-05,18.38723]
[1779827322284,36.51,76055.82,0.0,-0.16434,9e-05,18.38666]
[1779827327534,36.49,76056.02,0.0,-0.16424,9e-05,18.3794]
[1779827332570,36.49,76050.26,0.0,-0.16475,9e-05,18.41474]
[1779827336796,36.49,76050.13,0.0,-0.16474,9e-05,18.41404]
[1779827342640,36.48,76047.74,0.0,-0.16489,9e-05,18.42437]
[1779827347675,36.46,76047.86,0.0,-0.16479,9e-05,18.41689]
[1779827352004,36.45,76047.89,0.0,-0.16473,9e-05,18.41308]
[1779827359043,36.44,76048.27,0.0,-0.16462,9e-05,18.40521]
[1779827364797,36.43,76055.49,0.0,-0.16388,9e-05,18.35274]
[1779827367584,36.43,76055.81,0.0,-0.16384,9e-05,18.35028]
[1779827372853,36.42,76056.02,0.0,-0.16377,9e-05,18.34321]
[1779827377937,36.42,76056.81,0.0,-0.16369,9e-05,18.33801]
[1779827383532,36.42,76056.74,0.0,-0.1637,9e-05,18.33853]
[1779827388970,36.42,76059.26,0.0,-0.16347,9e-05,18.32213]
[1779827397059,36.42,76059.31,0.0,-0.16346,9e-05,18.32189]
[1779827397060,36.42,76059.31,0.0,-0.16346,9e-05,18.32189]
[1779827402127,36.43,76059.46,0.0,-0.16349,9e-05,18.32399]
[1779827408106,36.43,76059.63,0.0,-0.16351,9e-05,18.3254]
[1779827413141,36.44,76059.84,0.0,-0.16352,9e-05,18.32575]
[1779827413720,36.44,76059.84,0.0,-0.16352,9e-05,18.32575]
[1779827415768,36.44,76059.83,0.0,-0.16353,9e-05,18.3265]
[1779827417516,36.44,76071.98,0.0,-0.16244,9e-05,18.24985]
[1779827418548,36.44,76072.68,0.0,-0.16239,9e-05,18.24634]
[1779827419183,36.45,76075.39,0.0,-0.16215,9e-05,18.23003]
[1779827423721,36.46,76075.29,0.0,-0.16223,9e-05,18.23559]
[1779827426683,36.46,76071.87,0.0,-0.16258,9e-05,18.26054]
[1779827427014,36.46,76071.87,0.0,-0.16258,9e-05,18.26054]
[1779827427230,36.46,76071.87,0.0,-0.16258,9e-05,18.26054]
[1779827427239,36.47,76052.6,0.0,-0.16435,9e-05,18.38447]
[1779827427687,36.47,76052.6,0.0,-0.16435,9e-05,18.38447]
[1779827428172,36.47,76052.6,0.0,-0.16435,9e-05,18.38447]
[1779827428389,36.47,76052.37,0.0,-0.16437,9e-05,18.38617]
[1779827429565,36.47,76059.85,0.0,-0.16369,9e-05,18.3386]
[1779827436302,36.47,76062.79,0.0,-0.1634,9e-05,18.31631]
[1779827443117,36.47,76062.79,0.0,-0.1634,9e-05,18.31631]
[1779827444065,36.47,76062.79,0.0,-0.16341,9e-05,18.31664]
[1779827449331,36.47,76062.92,0.0,-0.1634,9e-05,18.31609]
[1779827454141,36.47,76053.84,0.0,-0.16422,9e-05,18.37349]
[1779827460470,36.45,76054.8,0.0,-0.16406,9e-05,18.36202]
[1779827467122,36.45,76054.74,0.0,-0.16403,9e-05,18.35978]
[1779827467920,36.45,76059.76,0.0,-0.16355,9e-05,18.32613]
[1779827467924,36.45,76059.76,0.0,-0.16355,9e-05,18.32613]
[1779827468280,36.45,76059.28,0.0,-0.16359,9e-05,18.32894]
[1779827473735,36.44,76059.58,0.0,-0.16351,9e-05,18.32339]
[1779827473781,36.44,76059.58,0.0,-0.16351,9e-05,18.32339]
[1779827473802,36.44,76059.58,0.0,-0.16351,9e-05,18.32339]
[1779827474107,36.44,76058.42,0.0,-0.1636,9e-05,18.32977]
[1779827474571,36.44,76045.41,0.0,-0.16479,9e-05,18.41298]
[1779827479622,36.43,76045.39,0.0,-0.16478,9e-05,18.41251]
[1779827485648,36.42,76047.27,0.0,-0.16454,9e-05,18.39545]
[1779827486872,36.42,76047.27,0.0,-0.16454,9e-05,18.39545]
[1779827492697,36.41,76047.65,0.0,-0.16441,9e-05,18.38425]
[1779827497731,36.41,76047.51,0.0,-0.16439,9e-05,18.38234]
[1779827502767,36.4,76048.22,0.0,-0.1643,9e-05,18.3762]
[1779827507802,36.4,76046.88,0.0,-0.1644,9e-05,18.38288]
[1779827515858,36.39,76045.56,0.0,-0.16447,9e-05,18.3877]
[1779827520893,36.39,76046.04,0.0,-0.1644,9e-05,18.38271]
[1779827521403,36.39,76046.04,0.0,-0.1644,9e-05,18.38271]
[1779827526935,36.38,76046.83,0.0,-0.16431,9e-05,18.37627]
[1779827532977,36.38,76046.2,0.0,-0.16435,9e-05,18.37911]
[1779827533415,36.38,76046.2,0.0,-0.16435,9e-05,18.37911]
[1779827538787,36.38,76045.8,0.0,-0.16437,9e-05,18.38072]
[1779827541731,36.38,76046.77,0.0,-0.16427,9e-05,18.37391]
[1779827543476,36.38,76057.92,0.0,-0.16325,9e-05,18.30232]
[1779827543958,36.38,76057.92,0.0,-0.16325,9e-05,18.30232]
[1779827544061,36.38,76058.1,0.0,-0.16324,9e-05,18.30178]
[1779827549096,36.39,76065.8,0.0,-0.16259,9e-05,18.25566]
[1779827554132,36.39,76067.02,0.0,-0.1625,9e-05,18.24793]
[1779827559166,36.38,76061.57,0.0,-0.16293,9e-05,18.27802]
[1779827560809,36.38,76060.37,0.0,-0.16302,9e-05,18.28456]
[1779827560816,36.38,76060.37,0.0,-0.16302,9e-05,18.28456]
[1779827561180,36.38,76053.2,0.0,-0.16368,9e-05,18.33054]
[1779827562794,36.38,76051.9,0.0,-0.16379,9e-05,18.3383]
[1779827563905,36.38,76051.49,0.0,-0.16382,9e-05,18.34023]
[1779827563922,36.38,76051.49,0.0,-0.16382,9e-05,18.34023]
[1779827564201,36.38,76038.55,0.0,-0.165,9e-05,18.42241]
[1779827567158,36.38,76036.27,0.0,-0.16521,9e-05,18.43773]
[1779827572971,36.38,76032.39,0.0,-0.16557,9e-05,18.46252]
[1779827579307,36.38,76032.76,0.0,-0.16553,9e-05,18.4599]
[1779827581405,36.38,76032.76,0.0,-0.16553,9e-05,18.4599]
[1779827586169,36.37,76030.23,0.0,-0.16576,9e-05,18.47526]
[1779827591804,36.37,76022.31,0.0,-0.16647,9e-05,18.52483]
[1779827591856,36.37,76022.31,0.0,-0.16647,9e-05,18.52483]
[1779827592778,36.37,76021.88,0.0,-0.1665,9e-05,18.52709]
[1779827598375,36.37,76020.98,0.0,-0.16657,9e-05,18.53158]
[1779827598415,36.37,76020.98,0.0,-0.16657,9e-05,18.53158]
[1779827601867,36.37,76016.26,0.0,-0.16699,9e-05,18.5607]
[1779827607221,36.36,76016.75,0.0,-0.16693,9e-05,18.5564]
[1779827607319,36.36,76016.75,0.0,-0.16693,9e-05,18.5564]
[1779827607346,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827607542,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827607732,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827607762,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827607889,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827607953,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827608228,36.36,76016.91,0.0,-0.16691,9e-05,18.55481]
[1779827608552,36.36,76007.23,0.0,-0.1678,9e-05,18.61659]
[1779827608992,36.36,76007.23,0.0,-0.1678,9e-05,18.61659]
[1779827609257,36.36,75990.02,0.0,-0.1694,9e-05,18.72636]
[1779827611012,36.36,75987.89,0.0,-0.1696,9e-05,18.73998]
[1779827615702,36.36,75984.15,0.0,-0.16991,9e-05,18.75864]
[1779827615896,36.36,75984.15,0.0,-0.16991,9e-05,18.75864]
[1779827618702,36.36,75982.81,0.0,-0.17002,9e-05,18.76647]
[1779827618803,36.35,75983.34,0.0,-0.16996,9e-05,18.76232]
[1779827626568,36.35,75983.25,0.0,-0.16994,9e-05,18.76068]
[1779827628937,36.34,75983.2,0.0,-0.16991,9e-05,18.75825]
[1779827629506,36.34,75983.2,0.0,-0.16989,9e-05,18.75719]
[1779827630809,36.34,75977.84,0.0,-0.17039,9e-05,18.79148]
[1779827630965,36.34,75977.84,0.0,-0.17039,9e-05,18.79148]
[1779827636715,36.33,75977.43,0.0,-0.17039,9e-05,18.79116]
[1779827641755,36.33,75979.09,0.0,-0.17021,9e-05,18.77864]
[1779827642545,36.33,75979.09,0.0,-0.17021,9e-05,18.77864]
[1779827647793,36.33,75980.19,0.0,-0.17007,9e-05,18.76951]
[1779827652828,36.32,75980.16,0.0,-0.17005,9e-05,18.76799]
[1779827660884,36.32,75978.28,0.0,-0.17019,9e-05,18.77724]
[1779827664757,36.31,75977.26,0.0,-0.17027,9e-05,18.78236]
[1779827665276,36.31,75977.26,0.0,-0.17027,9e-05,18.78236]
[1779827665434,36.31,75955.22,0.0,-0.17234,9e-05,18.92283]
[1779827665573,36.31,75955.22,0.0,-0.17234,9e-05,18.92283]
[1779827665922,36.31,75944.39,0.0,-0.17337,0.0001,18.99206]
[1779827671177,36.31,75944.42,0.0,-0.17334,0.0001,18.99009]
[1779827671423,36.31,75944.42,0.0,-0.17334,0.0001,18.99009]
[1779827671772,36.31,75944.38,0.0,-0.17331,0.0001,18.98595]
[1779827672005,36.31,75944.38,0.0,-0.17331,0.0001,18.98595]
[1779827672178,36.31,75929.92,0.0,-0.17469,0.0001,19.07832]
[1779827673190,36.31,75929.92,0.0,-0.17469,0.0001,19.07832]
[1779827674237,36.3,75925.15,0.0,-0.17514,0.0001,19.1084]
[1779827674391,36.3,75925.15,0.0,-0.17514,0.0001,19.1084]
[1779827674550,36.3,75925.15,0.0,-0.17514,0.0001,19.1084]
[1779827674470,36.3,75933.28,0.0,-0.17435,0.0001,19.05572]
[1779827674985,36.3,75941.89,0.0,-0.17353,0.0001,19.00071]
[1779827680022,36.3,75933.42,0.0,-0.17432,0.0001,19.05333]
[1779827685315,36.3,75936.26,0.0,-0.17403,0.0001,19.03382]
[1779827691097,36.29,75934.37,0.0,-0.17418,0.0001,19.04374]
[1779827696134,36.29,75931.67,0.0,-0.17441,0.0001,19.05946]
[1779827701169,36.28,75932.66,0.0,-0.17429,0.0001,19.05147]
[1779827706204,36.28,75938.01,0.0,-0.17376,0.0001,19.01581]
[1779827709657,36.28,75933.28,0.0,-0.1742,0.0001,19.04522]
[1779827714621,36.27,75928.82,0.0,-0.1746,0.0001,19.0719]
[1779827714705,36.27,75928.82,0.0,-0.1746,0.0001,19.0719]
[1779827715576,36.27,75915.83,0.0,-0.17584,0.0001,19.15456]
[1779827718504,36.27,75918.87,0.0,-0.17554,0.0001,19.1347]
[1779827718756,36.27,75923.12,0.0,-0.17512,0.0001,19.10671]
[1779827719296,36.27,75934.28,0.0,-0.17405,0.0001,19.03518]
[1779827724840,36.27,75935.32,0.0,-0.17395,0.0001,19.02813]
[1779827730373,36.27,75936.15,0.0,-0.17386,0.0001,19.02215]
[1779827734928,36.27,75934.41,0.0,-0.174,0.0001,19.02943]
[1779827736897,36.27,75929.95,0.0,-0.17442,0.0001,19.05774]
[1779827737040,36.27,75929.95,0.0,-0.17442,0.0001,19.05774]
[1779827739040,36.27,75921.5,0.0,-0.17523,0.0001,19.11141]
[1779827743157,36.26,75915.92,0.0,-0.17575,0.0001,19.14619]
[1779827745217,36.26,75915.2,0.0,-0.17581,0.0001,19.15027]
[1779827746810,36.26,75912.5,0.0,-0.17606,0.0001,19.16697]
[1779827753534,36.26,75912.23,0.0,-0.17606,0.0001,19.16666]
[1779827758569,36.25,75912.09,0.0,-0.17605,0.0001,19.1661]
[1779827761018,36.25,75917.37,0.0,-0.17554,0.0001,19.1318]
[1779827761679,36.25,75918.14,0.0,-0.17546,0.0001,19.12663]
[1779827767215,36.25,75912.32,0.0,-0.176,0.0001,19.16252]
[1779827767840,36.25,75909.48,0.0,-0.17627,0.0001,19.18039]
[1779827770614,36.25,75909.78,0.0,-0.17623,0.0001,19.17806]
[1779827771071,36.25,75908.55,0.0,-0.17635,0.0001,19.18572]
[1779827771265,36.25,75908.55,0.0,-0.17635,0.0001,19.18572]
[1779827771413,36.25,75908.55,0.0,-0.17635,0.0001,19.18572]
[1779827776537,36.25,75908.06,0.0,-0.17639,0.0001,19.18815]
[1779827781578,36.24,75908.33,0.0,-0.17635,0.0001,19.18561]
[1779827787775,36.24,75915.3,0.0,-0.17566,0.0001,19.14005]
[1779827791803,36.24,75903.02,0.0,-0.17682,0.0001,19.21455]
[1779827793602,36.24,75903.02,0.0,-0.17682,0.0001,19.21455]
[1779827793673,36.24,75900.23,0.0,-0.17708,0.0001,19.23193]
[1779827795147,36.24,75895.32,0.0,-0.17756,0.0001,19.26329]
[1779827795157,36.24,75895.32,0.0,-0.17756,0.0001,19.26329]
[1779827795184,36.24,75895.32,0.0,-0.17756,0.0001,19.26329]
[1779827795344,36.24,75894.93,0.0,-0.17759,0.0001,19.26562]
[1779827795689,36.24,75894.93,0.0,-0.17759,0.0001,19.26562]
[1779827795831,36.24,75907.08,0.0,-0.17641,0.0001,19.18774]
[1779827800867,36.24,75908.04,0.0,-0.17631,0.0001,19.18084]
[1779827805902,36.23,75904.15,0.0,-0.17667,0.0001,19.20485]
[1779827810937,36.23,75908.92,0.0,-0.1762,0.0001,19.1735]
[1779827815972,36.23,75905.79,0.0,-0.17649,0.0001,19.19265]
[1779827821008,36.23,75906.6,0.0,-0.1764,0.0001,19.18659]
[1779827826044,36.23,75910.27,0.0,-0.17603,0.0001,19.16232]
[1779827831079,36.23,75911.1,0.0,-0.17594,0.0001,19.15628]
[1779827836114,36.22,75910.99,0.0,-0.17594,0.0001,19.15629]
[1779827838111,36.22,75912.36,0.0,-0.17581,0.0001,19.14739]
[1779827838204,36.22,75912.36,0.0,-0.17581,0.0001,19.14739]
[1779827839200,36.22,75912.28,0.0,-0.17581,0.0001,19.14778]
[1779827839267,36.22,75923.15,0.0,-0.17477,0.0001,19.07812]
[1779827845178,36.22,75924.38,0.0,-0.17463,0.0001,19.06925]
[1779827848354,36.22,75923.86,0.0,-0.17468,0.0001,19.07225]
[1779827850188,36.22,75917.77,0.0,-0.17526,0.0001,19.11086]
[1779827851208,36.22,75915.13,0.0,-0.17551,0.0001,19.12753]
[1779827854880,36.22,75903.96,0.0,-0.17655,0.0001,19.19439]
[1779827854911,36.22,75903.96,0.0,-0.17655,0.0001,19.19439]
[1779827856129,36.21,75903.34,0.0,-0.1766,0.0001,19.19769]
[1779827856663,36.21,75900.96,0.0,-0.17683,0.0001,19.21271]
[1779827858321,36.21,75897.74,0.0,-0.17714,0.0001,19.23329]
[1779827864312,36.21,75889.97,0.0,-0.17787,0.0001,19.28113]
[1779827869347,36.21,75889.61,0.0,-0.17788,0.0001,19.28198]
[1779827874383,36.2,75885.67,0.0,-0.17824,0.0001,19.30567]
[1779827879419,36.2,75894.26,0.0,-0.17738,0.0001,19.24921]
[1779827883916,36.2,75894.3,0.0,-0.17737,0.0001,19.24796]
[1779827886305,36.2,75897.5,0.0,-0.17705,0.0001,19.227]
[1779827886328,36.2,75897.5,0.0,-0.17705,0.0001,19.227]
[1779827886363,36.2,75897.5,0.0,-0.17705,0.0001,19.227]
[1779827886471,36.2,75901.06,0.0,-0.1767,0.0001,19.20398]
[1779827888374,36.19,75907.37,0.0,-0.17608,0.0001,19.16288]
[1779827893528,36.19,75910.52,0.0,-0.17575,0.0001,19.14106]
[1779827893990,36.19,75910.52,0.0,-0.17575,0.0001,19.14106]
[1779827899570,36.19,75910.19,0.0,-0.17576,0.0001,19.14163]
[1779827904605,36.18,75916.47,0.0,-0.17514,0.0001,19.1003]
[1779827907618,36.18,75916.59,0.0,-0.17512,0.0001,19.09913]
[1779827913596,36.18,75923.52,0.0,-0.17442,0.0001,19.05014]
[1779827918703,36.18,75924.96,0.0,-0.17427,0.0001,19.04006]
[1779827924123,36.18,75924.62,0.0,-0.17429,0.0001,19.04164]
[1779827924178,36.18,75924.62,0.0,-0.17429,0.0001,19.04164]
[1779827924338,36.18,75924.62,0.0,-0.17429,0.0001,19.04164]
[1779827924411,36.18,75924.62,0.0,-0.17429,0.0001,19.04164]
[1779827924521,36.18,75924.62,0.0,-0.17429,0.0001,19.04164]
[1779827924573,36.18,75924.62,0.0,-0.17429,0.0001,19.04164]
[1779827924745,36.18,75933.99,0.0,-0.17339,0.0001,18.98121]
[1779827926326,36.18,75936.94,0.0,-0.1731,0.0001,18.962]
[1779827927431,36.18,75939.65,0.0,-0.17284,0.0001,18.94435]
[1779827928856,36.17,75941.06,0.0,-0.1727,0.0001,18.93485]
[1779827933856,36.17,75946.29,0.0,-0.17219,0.0001,18.90026]
[1779827943835,36.17,75950.51,0.0,-0.17177,0.0001,18.87203]
[1779827951921,36.17,75950.36,0.0,-0.17177,0.0001,18.87248]
[1779827955458,36.17,75953.81,0.0,-0.17144,9e-05,18.84962]
[1779827958486,36.17,75955.48,0.0,-0.17127,9e-05,18.83858]
[1779827965025,36.16,75963.0,0.0,-0.17054,9e-05,18.78897]
[1779827970060,36.16,75962.82,0.0,-0.17055,9e-05,18.78945]
[1779827975095,36.16,75962.83,0.0,-0.17052,9e-05,18.78519]
[1779827980841,36.16,75953.22,0.0,-0.17142,9e-05,18.84613]
[1779827986025,36.16,75952.71,0.0,-0.17145,9e-05,18.84852]
[1779827991207,36.15,75951.68,0.0,-0.17153,0.0001,18.85354]
[1779827992392,36.15,75951.68,0.0,-0.17153,0.0001,18.85354]
[1779827998552,36.15,75947.65,0.0,-0.17189,0.0001,18.87791]
[1779828004298,36.15,75947.19,0.0,-0.17191,0.0001,18.87907]
[1779828009333,36.14,75947.62,0.0,-0.17185,0.0001,18.87503]
[1779828013941,36.14,75947.62,0.0,-0.17185,0.0001,18.87503]
[1779828019407,36.14,75951.87,0.0,-0.17141,0.0001,18.84543]
[1779828024442,36.14,75952.12,0.0,-0.17137,0.0001,18.84279]
[1779828035524,36.13,75952.3,0.0,-0.1713,0.0001,18.83586]
[1779828042198,36.13,75952.75,0.0,-0.17125,0.0001,18.83236]
[1779828050630,36.12,75952.3,0.0,-0.17126,0.0001,18.83288]
[1779828055666,36.12,75945.71,0.0,-0.17186,0.0001,18.87386]
[1779828063722,36.12,75949.3,0.0,-0.17149,0.0001,18.8487]
[1779828069764,36.11,75951.02,0.0,-0.17131,0.0001,18.83628]
[1779828074850,36.11,75953.77,0.0,-0.17104,9e-05,18.81776]
[1779828080841,36.11,75954.36,0.0,-0.17096,9e-05,18.81267]
[1779828081988,36.11,75954.36,0.0,-0.17096,9e-05,18.81267]
[1779828082003,36.11,75954.36,0.0,-0.17096,9e-05,18.81267]
[1779828087890,36.11,75959.79,0.0,-0.17043,9e-05,18.77669]
[1779828092924,36.11,75959.42,0.0,-0.17044,9e-05,18.77491]
[1779828097960,36.1,75959.03,0.0,-0.17046,9e-05,18.77677]
[1779828102995,36.1,75959.69,0.0,-0.17039,9e-05,18.77189]
[1779828107348,36.1,75959.72,0.0,-0.17038,9e-05,18.77133]
[1779828107513,36.1,75959.72,0.0,-0.17038,9e-05,18.77133]
[1779828108459,36.1,75965.67,0.0,-0.16982,9e-05,18.73282]
[1779828108523,36.1,75974.18,0.0,-0.16902,9e-05,18.67798]
[1779828110162,36.1,75977.37,0.0,-0.16871,9e-05,18.65724]
[1779828112009,36.1,75977.82,0.0,-0.16867,9e-05,18.65418]
[1779828116377,36.1,75978.06,0.0,-0.16863,9e-05,18.65188]
[1779828129344,36.1,75980.23,0.0,-0.16842,9e-05,18.63706]
[1779828130101,36.09,75980.23,0.0,-0.1684,9e-05,18.63606]
[1779828130103,36.09,75980.23,0.0,-0.1684,9e-05,18.63606]
[1779828130156,36.09,75980.23,0.0,-0.1684,9e-05,18.63606]
[1779828130160,36.09,75980.23,0.0,-0.1684,9e-05,18.63606]
[1779828134258,36.09,75983.57,0.0,-0.16808,9e-05,18.61409]
[1779828134330,36.09,75983.87,0.0,-0.16805,9e-05,18.61206]
[1779828138381,36.09,75984.57,0.0,-0.16798,9e-05,18.60697]
[1779828139041,36.09,75984.58,0.0,-0.16798,9e-05,18.60672]
[1779828142116,36.09,75984.61,0.0,-0.16797,9e-05,18.60626]
[1779828144400,36.09,75984.9,0.0,-0.16794,9e-05,18.60421]
[1779828144575,36.09,75984.9,0.0,-0.16794,9e-05,18.60421]
[1779828144785,36.09,75984.9,0.0,-0.16794,9e-05,18.60421]
[1779828145016,36.09,75985.42,0.0,-0.16789,9e-05,18.6007]
[1779828146610,36.09,75988.17,0.0,-0.16763,9e-05,18.58294]
[1779828146710,36.09,75989.38,0.0,-0.16752,9e-05,18.57514]
[1779828149599,36.09,75989.38,0.0,-0.16752,9e-05,18.57502]
[1779828152783,36.09,75989.52,0.0,-0.1675,9e-05,18.5739]
[1779828154847,36.09,75989.32,0.0,-0.16749,9e-05,18.5711]
[1779828160397,36.09,75993.33,0.0,-0.1671,9e-05,18.544]
[1779828165417,36.08,75993.97,0.0,-0.16703,9e-05,18.53927]
[1779828166225,36.08,75994.02,0.0,-0.16702,9e-05,18.53879]
[1779828166295,36.08,75994.02,0.0,-0.16702,9e-05,18.53864]
[1779828171474,36.08,75993.64,0.0,-0.16704,9e-05,18.54014]
[1779828182551,36.08,75993.29,0.0,-0.16704,9e-05,18.54017]
[1779828187586,36.08,75993.28,0.0,-0.16703,9e-05,18.53923]
[1779828192621,36.07,75993.33,0.0,-0.16701,9e-05,18.5379]
[1779828197656,36.07,75993.32,0.0,-0.167,9e-05,18.53695]
[1779828202691,36.07,75993.38,0.0,-0.16698,9e-05,18.53554]
[1779828205655,36.07,75993.38,0.0,-0.16697,9e-05,18.53514]
[1779828205833,36.07,75993.38,0.0,-0.16697,9e-05,18.53514]
[1779828205859,36.07,75992.81,0.0,-0.16702,9e-05,18.53842]
[1779828209741,36.07,75977.07,0.0,-0.16849,9e-05,18.63954]
[1779828211094,36.07,75977.07,0.0,-0.16849,9e-05,18.63954]
[1779828211444,36.06,75974.24,0.0,-0.16875,9e-05,18.65736]
[1779828211799,36.06,75974.24,0.0,-0.16875,9e-05,18.65736]
[1779828223099,36.06,75969.24,0.0,-0.16919,9e-05,18.68514]
[1779828228875,36.06,75967.74,0.0,-0.16929,9e-05,18.69236]
[1779828233909,36.06,75970.13,0.0,-0.16905,9e-05,18.67595]
[1779828239263,36.05,75970.24,0.0,-0.16903,9e-05,18.67455]
[1779828246999,36.05,75972.44,0.0,-0.1688,9e-05,18.65881]
[1779828255056,36.05,75972.52,0.0,-0.16878,9e-05,18.65712]
[1779828263112,36.05,75972.54,0.0,-0.16876,9e-05,18.65582]
[1779828271168,36.04,75972.5,0.0,-0.16873,9e-05,18.65138]
[1779828273455,36.04,75972.51,0.0,-0.16872,9e-05,18.65117]
[1779828273873,36.04,75972.51,0.0,-0.16872,9e-05,18.65117]
[1779828287810,36.04,75975.34,0.0,-0.16844,9e-05,18.63212]
[1779828295094,36.04,75975.37,0.0,-0.16842,9e-05,18.63061]
[1779828302385,36.03,75975.47,0.0,-0.16838,9e-05,18.62752]
[1779828308427,36.03,75976.78,0.0,-0.16824,9e-05,18.61773]
[1779828315476,36.03,75976.92,0.0,-0.1682,9e-05,18.61535]
[1779828320511,36.02,75976.96,0.0,-0.16819,9e-05,18.61405]
[1779828322337,36.02,75976.96,0.0,-0.16819,9e-05,18.61405]
[1779828328950,36.02,75989.01,0.0,-0.16703,9e-05,18.53463]
[1779828329730,36.02,75988.94,0.0,-0.16703,9e-05,18.53466]
[1779828329831,36.02,75988.89,0.0,-0.16704,9e-05,18.53498]
[1779828335844,36.02,75985.4,0.0,-0.16732,9e-05,18.55253]
[1779828335846,36.02,75985.4,0.0,-0.16732,9e-05,18.55253]
[1779828338172,36.02,75984.15,0.0,-0.16743,9e-05,18.55998]
[1779828343493,36.01,75982.61,0.0,-0.16755,9e-05,18.56861]
[1779828348582,36.01,75982.51,0.0,-0.16754,9e-05,18.56788]
[1779828352075,36.01,75982.51,0.0,-0.16754,9e-05,18.56788]
[1779828352115,36.01,75982.51,0.0,-0.16754,9e-05,18.56788]
[1779828352842,36.01,75982.51,0.0,-0.16753,9e-05,18.56696]
[1779828352845,36.01,75970.46,0.0,-0.16867,9e-05,18.64487]
[1779828355248,36.01,75970.69,0.0,-0.16864,9e-05,18.64304]
[1779828355745,36.01,75970.85,0.0,-0.16862,9e-05,18.64167]
[1779828357065,36.01,75973.64,0.0,-0.16835,9e-05,18.6233]
[1779828357072,36.0,75975.2,0.0,-0.1682,9e-05,18.6126]
[1779828362812,36.0,75974.94,0.0,-0.16821,9e-05,18.61375]
[1779828370980,36.0,75974.94,0.0,-0.16821,9e-05,18.61334]
[1779828371044,36.0,75974.94,0.0,-0.16821,9e-05,18.61334]
[1779828371222,36.0,75974.94,0.0,-0.16821,9e-05,18.61334]
[1779828371184,36.0,75974.94,0.0,-0.1682,9e-05,18.61284]
[1779828372306,36.0,75974.94,0.0,-0.1682,9e-05,18.61284]
[1779828382952,36.0,75974.96,0.0,-0.16821,9e-05,18.61365]
[1779828386031,36.0,75974.48,0.0,-0.16826,9e-05,18.61693]
[1779828387211,36.0,75974.4,0.0,-0.16827,9e-05,18.61761]
[1779828388159,36.0,75976.19,0.0,-0.1681,9e-05,18.60604]
[1779828392462,36.0,75977.17,0.0,-0.16799,9e-05,18.59625]
[1779828392600,36.0,75977.17,0.0,-0.16799,9e-05,18.59625]
[1779828392928,36.0,75977.17,0.0,-0.16799,9e-05,18.59625]
[1779828393277,36.0,75983.58,0.0,-0.16738,9e-05,18.55479]
[1779828396033,36.0,75991.5,0.0,-0.16664,9e-05,18.50338]
[1779828396100,36.0,75991.5,0.0,-0.16664,9e-05,18.50338]
[1779828396199,36.0,75991.51,0.0,-0.16664,9e-05,18.50326]
[1779828397400,36.0,75991.51,0.0,-0.16664,9e-05,18.50326]
[1779828408133,36.0,75991.49,0.0,-0.16661,9e-05,18.50166]
[1779828413169,36.0,75992.21,0.0,-0.16654,9e-05,18.49629]
[1779828418203,36.0,75992.22,0.0,-0.16653,9e-05,18.49554]
[1779828423245,35.99,75992.12,0.0,-0.16653,9e-05,18.49551]
[1779828423869,35.99,75992.12,0.0,-0.16653,9e-05,18.49551]
[1779828430294,35.99,76003.11,0.0,-0.16549,9e-05,18.42389]
[1779828437587,35.99,76008.63,0.0,-0.16498,9e-05,18.38811]
[1779828443386,35.99,76010.11,0.0,-0.16484,9e-05,18.37867]
[1779828448431,35.99,76006.11,0.0,-0.16521,9e-05,18.40454]
[1779828451225,35.99,76006.78,0.0,-0.16515,9e-05,18.40019]
[1779828456487,35.99,75996.05,0.0,-0.16612,9e-05,18.46564]
[1779828461522,35.99,75996.38,0.0,-0.16608,9e-05,18.46293]
[1779828466557,35.99,75995.89,0.0,-0.16612,9e-05,18.46554]
[1779828471592,35.99,75997.2,0.0,-0.16599,9e-05,18.45649]
[1779828476629,35.99,75996.39,0.0,-0.16606,9e-05,18.46116]
[1779828485588,35.99,75995.92,0.0,-0.1661,9e-05,18.46374]
[1779828490727,35.98,75993.26,0.0,-0.16633,9e-05,18.47964]
[1779828497777,35.98,75993.04,0.0,-0.16633,9e-05,18.48005]
[1779828502371,35.98,75996.86,0.0,-0.16597,9e-05,18.45488]
[1779828508511,35.98,75997.0,0.0,-0.16595,9e-05,18.45333]
[1779828513585,35.98,75997.14,0.0,-0.1659,9e-05,18.4483]
[1779828527254,35.98,76005.96,0.0,-0.16508,9e-05,18.39099]
[1779828527356,35.98,76005.96,0.0,-0.16508,9e-05,18.39096]
[1779828533432,35.98,76005.65,0.0,-0.1651,9e-05,18.39253]
[1779828534029,35.98,76005.66,0.0,-0.1651,9e-05,18.39224]
[1779828539064,35.98,76006.22,0.0,-0.16504,9e-05,18.38863]
[1779828542481,35.98,76006.98,0.0,-0.16497,9e-05,18.38372]
[1779828543092,35.98,76008.41,0.0,-0.16484,9e-05,18.37446]
[1779828548127,35.98,76016.96,0.0,-0.16403,9e-05,18.3183]
[1779828553431,35.97,76019.24,0.0,-0.16382,9e-05,18.30308]
[1779828553433,35.97,76019.24,0.0,-0.16382,9e-05,18.30308]
[1779828564240,35.97,76019.65,0.0,-0.16377,9e-05,18.29961]
[1779828565930,35.97,76020.07,0.0,-0.16373,9e-05,18.29683]
[1779828566254,35.97,76020.32,0.0,-0.16371,9e-05,18.29534]
[1779828567119,35.97,76020.32,0.0,-0.16371,9e-05,18.29534]
[1779828573866,35.97,76021.42,0.0,-0.16359,9e-05,18.28537]
[1779828580356,35.98,76019.35,0.0,-0.1638,9e-05,18.30004]
[1779828581795,35.98,76019.22,0.0,-0.16381,9e-05,18.301]
[1779828582370,35.98,76001.67,0.0,-0.16545,9e-05,18.41483]
[1779828582500,35.98,76001.67,0.0,-0.16545,9e-05,18.41483]
[1779828589425,35.98,75996.85,0.0,-0.16589,9e-05,18.44553]
[1779828594460,35.98,75997.26,0.0,-0.16585,9e-05,18.44244]
[1779828600502,35.97,75994.37,0.0,-0.16611,9e-05,18.46052]
[1779828607666,35.97,75994.37,0.0,-0.16611,9e-05,18.46052]
[1779828617810,35.97,75994.41,0.0,-0.16608,9e-05,18.45877]
[1779828624174,35.97,75994.41,0.0,-0.16607,9e-05,18.45779]
[1779828624188,35.97,75994.41,0.0,-0.16607,9e-05,18.45779]
[1779828629776,35.97,75994.41,0.0,-0.16606,9e-05,18.45695]
[1779828630003,35.97,75994.41,0.0,-0.16606,9e-05,18.45695]
[1779828635748,35.97,76003.81,0.0,-0.16515,9e-05,18.392]
[1779828643313,35.97,76005.17,0.0,-0.16502,9e-05,18.38317]
[1779828649466,35.97,76004.74,0.0,-0.16506,9e-05,18.38591]
[1779828650251,35.97,76004.74,0.0,-0.16506,9e-05,18.38591]
[1779828652868,35.97,75990.93,0.0,-0.16635,9e-05,18.47526]
[1779828657324,35.96,75990.94,0.0,-0.16635,9e-05,18.47483]
[1779828657361,35.96,75990.94,0.0,-0.16635,9e-05,18.47483]
[1779828657869,35.96,75990.78,0.0,-0.16636,9e-05,18.47563]
[1779828658210,35.96,75990.78,0.0,-0.16636,9e-05,18.47563]
[1779828658284,35.96,75990.78,0.0,-0.16636,9e-05,18.47563]
[1779828658501,35.96,75990.78,0.0,-0.16636,9e-05,18.47563]
[1779828658339,35.96,75981.56,0.0,-0.16722,9e-05,18.53525]
[1779828659053,35.96,75981.56,0.0,-0.16722,9e-05,18.53525]
[1779828663152,35.96,75976.98,0.0,-0.16765,9e-05,18.56503]
[1779828663191,35.96,75976.98,0.0,-0.16765,9e-05,18.56507]
[1779828668980,35.96,75977.48,0.0,-0.1676,9e-05,18.56114]
[1779828674017,35.96,75986.44,0.0,-0.16675,9e-05,18.50244]
[1779828679052,35.96,75985.94,0.0,-0.16679,9e-05,18.50537]
[1779828684209,35.96,75991.32,0.0,-0.16628,9e-05,18.47039]
[1779828692282,35.96,75990.7,0.0,-0.16634,9e-05,18.47437]
[1779828699195,35.96,75991.76,0.0,-0.16621,9e-05,18.46364]
[1779828704230,35.96,75986.94,0.0,-0.16666,9e-05,18.4946]
[1779828709262,35.96,75988.93,0.0,-0.16647,9e-05,18.48135]
[1779828712712,35.96,75998.97,0.0,-0.16553,9e-05,18.41603]
[1779828718497,35.96,75998.58,0.0,-0.16556,9e-05,18.41858]
[1779828723935,35.96,75993.52,0.0,-0.16603,9e-05,18.45129]
[1779828729411,35.96,75992.7,0.0,-0.16611,9e-05,18.45632]
[1779828734446,35.96,75984.78,0.0,-0.16684,9e-05,18.50709]
[1779828740488,35.95,75984.48,0.0,-0.16686,9e-05,18.50827]
[1779828745524,35.95,75985.04,0.0,-0.1668,9e-05,18.50403]
[1779828752957,35.95,75984.3,0.0,-0.16686,9e-05,18.50835]
[1779828758615,35.95,75983.64,0.0,-0.16688,9e-05,18.50802]
[1779828763663,35.95,75973.89,0.0,-0.16779,9e-05,18.57037]
[1779828768698,35.95,75973.97,0.0,-0.16777,9e-05,18.5688]
[1779828773733,35.94,75980.05,0.0,-0.16718,9e-05,18.52855]
[1779828778768,35.94,75980.12,0.0,-0.16717,9e-05,18.52737]
[1779828783803,35.94,75980.13,0.0,-0.16716,9e-05,18.52659]
[1779828791095,35.94,75980.06,0.0,-0.16716,9e-05,18.52662]
[1779828798908,35.94,75980.45,0.0,-0.1671,9e-05,18.52246]
[1779828804016,35.93,75980.89,0.0,-0.16705,9e-05,18.51924]
[1779828809987,35.93,75981.49,0.0,-0.16698,9e-05,18.51443]
[1779828815022,35.93,75981.52,0.0,-0.16695,9e-05,18.51018]
[1779828821064,35.93,75982.51,0.0,-0.16685,9e-05,18.50315]
[1779828827107,35.93,75982.51,0.0,-0.16684,9e-05,18.50261]
[1779828832142,35.93,75991.83,0.0,-0.16596,9e-05,18.44196]
[1779828837177,35.93,75991.89,0.0,-0.16596,9e-05,18.44156]
[1779828838821,35.93,75991.89,0.0,-0.16596,9e-05,18.44155]
[1779828840681,35.93,75991.89,0.0,-0.16595,9e-05,18.44149]
[1779828846240,35.93,75991.82,0.0,-0.16596,9e-05,18.44179]
[1779828851275,35.93,75991.79,0.0,-0.16596,9e-05,18.4418]
[1779828857317,35.93,75991.83,0.0,-0.16595,9e-05,18.44128]
[1779828862352,35.93,75991.89,0.0,-0.16594,9e-05,18.44065]
[1779828867610,35.93,75991.13,0.0,-0.16601,9e-05,18.44536]
[1779828867674,35.93,75990.85,0.0,-0.16604,9e-05,18.44705]
[1779828873430,35.93,75983.4,0.0,-0.16671,9e-05,18.49139]
[1779828878465,35.92,75983.29,0.0,-0.16671,9e-05,18.49157]
[1779828883551,35.92,75983.72,0.0,-0.16666,9e-05,18.48833]
[1779828888707,35.92,75987.37,0.0,-0.16631,9e-05,18.46399]
[1779828894578,35.92,75986.06,0.0,-0.16642,9e-05,18.47196]
[1779828899613,35.92,75986.33,0.0,-0.16639,9e-05,18.4698]
[1779828904648,35.92,75986.48,0.0,-0.16637,9e-05,18.46842]
[1779828909683,35.92,75982.45,0.0,-0.16675,9e-05,18.49412]
[1779828918746,35.91,75976.15,0.0,-0.16732,9e-05,18.53352]
[1779828924788,35.91,75976.55,0.0,-0.16727,9e-05,18.52996]
[1779828929822,35.91,75977.05,0.0,-0.16721,9e-05,18.52594]
[1779828935104,35.91,75979.63,0.0,-0.16694,9e-05,18.50515]
[1779828941236,35.91,75982.09,0.0,-0.1667,9e-05,18.48853]
[1779828941317,35.91,75981.4,0.0,-0.16676,9e-05,18.49291]
[1779828946942,35.91,75990.17,0.0,-0.16593,9e-05,18.43559]
[1779828952985,35.91,75989.56,0.0,-0.16598,9e-05,18.43925]
[1779828956399,35.91,75989.54,0.0,-0.16598,9e-05,18.43928]
[1779828959492,35.91,75978.54,0.0,-0.16701,9e-05,18.51037]
[1779828965573,35.9,75978.42,0.0,-0.16702,9e-05,18.51056]
[1779828966077,35.9,75990.59,0.0,-0.16587,9e-05,18.43115]
[1779828966886,35.9,75990.59,0.0,-0.16587,9e-05,18.43115]
[1779828971260,35.9,75992.04,0.0,-0.16573,9e-05,18.42163]
[1779828971745,35.9,75992.04,0.0,-0.16573,9e-05,18.42163]
[1779828977310,35.9,75998.29,0.0,-0.16515,9e-05,18.38114]
[1779828979502,35.9,76002.05,0.0,-0.1648,9e-05,18.35684]
[1779828980264,35.9,76002.3,0.0,-0.16477,9e-05,18.35536]
[1779828980289,35.9,76002.3,0.0,-0.16477,9e-05,18.35536]
[1779828986217,35.91,76006.52,0.0,-0.16439,9e-05,18.32857]
[1779828988219,35.91,76007.58,0.0,-0.16429,9e-05,18.32181]
[1779828994273,35.91,76012.63,0.0,-0.16381,9e-05,18.28658]
[1779828999013,35.91,76012.63,0.0,-0.16382,9e-05,18.28726]
[1779829004345,35.91,76014.66,0.0,-0.16365,9e-05,18.27516]
[1779829009380,35.91,76014.73,0.0,-0.16366,9e-05,18.27563]
[1779829014415,35.92,76015.29,0.0,-0.16362,9e-05,18.27292]
[1779829020457,35.92,76015.71,0.0,-0.16359,9e-05,18.27132]
[1779829026499,35.92,76017.69,0.0,-0.16342,9e-05,18.25957]
[1779829031534,35.92,76018.71,0.0,-0.16334,9e-05,18.25395]
[1779829036569,35.92,76018.83,0.0,-0.16335,9e-05,18.25423]
[1779829039768,35.93,76018.74,0.0,-0.16336,9e-05,18.25503]
[1779829039796,35.93,76018.74,0.0,-0.16336,9e-05,18.25503]
[1779829039843,35.93,76018.77,0.0,-0.16337,9e-05,18.25548]
[1779829042859,35.93,76019.75,0.0,-0.16327,9e-05,18.24913]
[1779829042922,35.93,76019.83,0.0,-0.16327,9e-05,18.24866]
[1779829052680,35.93,76019.9,0.0,-0.16324,9e-05,18.24504]
[1779829057716,35.93,76020.49,0.0,-0.16319,9e-05,18.24142]
[1779829062751,35.93,76020.65,0.0,-0.16318,9e-05,18.24061]
[1779829067786,35.93,76018.35,0.0,-0.1634,9e-05,18.25575]
[1779829072821,35.93,76019.74,0.0,-0.16327,9e-05,18.24687]
[1779829074745,35.93,76020.48,0.0,-0.1632,9e-05,18.24211]
[1779829074837,35.93,76020.53,0.0,-0.1632,9e-05,18.24183]
[1779829080879,35.93,76018.74,0.0,-0.16337,9e-05,18.2538]
[1779829081081,35.93,76018.74,0.0,-0.16337,9e-05,18.2538]
[1779829083250,35.93,76018.52,0.0,-0.16339,9e-05,18.25532]
[1779829083294,35.93,76018.52,0.0,-0.16339,9e-05,18.25532]
[1779829083683,35.93,76018.52,0.0,-0.16339,9e-05,18.25532]
[1779829088819,35.93,76008.58,0.0,-0.16432,9e-05,18.32055]
[1779829094977,35.93,76008.57,0.0,-0.16433,9e-05,18.3214]
[1779829103034,35.94,76008.61,0.0,-0.16434,9e-05,18.32201]
[1779829108800,35.94,76008.28,0.0,-0.16438,9e-05,18.32448]
[1779829114111,35.94,76004.85,0.0,-0.16468,9e-05,18.3439]
[1779829121160,35.94,76003.38,0.0,-0.16483,9e-05,18.35396]
[1779829126195,35.94,75999.58,0.0,-0.16519,9e-05,18.37886]
[1779829131230,35.94,76004.16,0.0,-0.16476,9e-05,18.34936]
[1779829132582,35.94,76004.16,0.0,-0.16476,9e-05,18.34936]
[1779829137199,35.94,75993.35,0.0,-0.16577,9e-05,18.41956]
[1779829143704,35.94,75997.31,0.0,-0.1654,9e-05,18.39378]
[1779829149356,35.94,76002.97,0.0,-0.16488,9e-05,18.35733]
[1779829154391,35.94,76003.88,0.0,-0.1648,9e-05,18.35173]
[1779829159822,35.94,76003.71,0.0,-0.16482,9e-05,18.35317]
[1779829165468,35.94,76005.2,0.0,-0.16468,9e-05,18.34393]
[1779829171510,35.94,76005.91,0.0,-0.1646,9e-05,18.33623]
[1779829176870,35.94,76005.95,0.0,-0.1646,9e-05,18.33613]
[1779829182587,35.95,76005.95,0.0,-0.16461,9e-05,18.33682]
[1779829188377,35.95,76005.69,0.0,-0.16463,9e-05,18.33872]
[1779829196686,35.95,76003.35,0.0,-0.16486,9e-05,18.35464]
[1779829201725,35.95,76007.32,0.0,-0.1645,9e-05,18.32912]
[1779829206760,35.95,76004.71,0.0,-0.16474,9e-05,18.34636]
[1779829210158,35.95,76006.41,0.0,-0.16459,9e-05,18.33547]
[1779829215823,35.95,76008.1,0.0,-0.16444,9e-05,18.325]
[1779829220857,35.95,76008.64,0.0,-0.16439,9e-05,18.3219]
[1779829232943,35.95,76008.67,0.0,-0.16438,9e-05,18.3192]
[1779829238024,35.95,76008.67,0.0,-0.16438,9e-05,18.3192]
[1779829244022,35.95,76002.53,0.0,-0.16497,9e-05,18.35998]
[1779829249057,35.96,76003.13,0.0,-0.16491,9e-05,18.35627]
[1779829254092,35.96,76003.33,0.0,-0.1649,9e-05,18.35517]
[1779829259126,35.96,76003.53,0.0,-0.16488,9e-05,18.35405]
[1779829261832,35.96,76004.58,0.0,-0.16478,9e-05,18.34731]
[1779829267183,35.96,76005.09,0.0,-0.16474,9e-05,18.34428]
[1779829270058,35.96,76006.49,0.0,-0.16461,9e-05,18.33526]
[1779829271216,35.96,76006.49,0.0,-0.16461,9e-05,18.33538]
[1779829273809,35.96,76008.1,0.0,-0.16446,9e-05,18.32507]
[1779829280276,35.96,76008.27,0.0,-0.16446,9e-05,18.32462]
[1779829284516,35.96,76008.19,0.0,-0.16447,9e-05,18.32538]
[1779829288629,35.96,76009.75,0.0,-0.16432,9e-05,18.31543]
[1779829292755,35.96,76009.8,0.0,-0.16432,9e-05,18.31539]
[1779829294239,35.96,76010.97,0.0,-0.1642,9e-05,18.30474]
[1779829294263,35.96,76010.97,0.0,-0.1642,9e-05,18.30474]
[1779829299409,35.96,76018.41,0.0,-0.16352,9e-05,18.25739]
[1779829305451,35.97,76018.87,0.0,-0.16349,9e-05,18.2554]
[1779829310488,35.97,76019.72,0.0,-0.16342,9e-05,18.2507]
[1779829315523,35.97,76019.74,0.0,-0.16343,9e-05,18.25137]
[1779829326599,35.97,76020.24,0.0,-0.16341,9e-05,18.24982]
[1779829337677,35.98,76020.28,0.0,-0.16343,9e-05,18.25118]
[1779829346740,35.98,76019.91,0.0,-0.16348,9e-05,18.25485]
[1779829358465,35.98,76020.02,0.0,-0.16348,9e-05,18.25466]
[1779829358585,35.98,76020.02,0.0,-0.16348,9e-05,18.25466]
[1779829360539,35.98,76005.72,0.0,-0.1648,9e-05,18.34493]
[1779829361045,35.98,76005.72,0.0,-0.1648,9e-05,18.34493]
[1779829363591,35.98,76005.68,0.0,-0.1648,9e-05,18.34524]
[1779829368893,35.98,75998.08,0.0,-0.16551,9e-05,18.39447]
[1779829373896,35.98,75997.08,0.0,-0.1656,9e-05,18.40074]
[1779829377318,35.98,75998.2,0.0,-0.16549,9e-05,18.39333]
[1779829383899,35.98,75998.15,0.0,-0.1655,9e-05,18.39344]
[1779829384953,35.98,75998.15,0.0,-0.1655,9e-05,18.39344]
[1779829385060,35.98,75998.15,0.0,-0.1655,9e-05,18.39344]
[1779829386999,35.98,75991.01,0.0,-0.16616,9e-05,18.4396]
[1779829387097,35.98,75990.47,0.0,-0.16621,9e-05,18.44301]
[1779829393067,35.98,75982.14,0.0,-0.16699,9e-05,18.49684]
[1779829393739,35.98,75982.14,0.0,-0.16699,9e-05,18.49684]
[1779829393747,35.98,75982.14,0.0,-0.16699,9e-05,18.49684]
[1779829394074,35.98,75981.69,0.0,-0.16703,9e-05,18.49957]
[1779829397740,35.98,75981.94,0.0,-0.167,9e-05,18.49739]
[1779829398105,35.98,75982.88,0.0,-0.16691,9e-05,18.49115]
[1779829407111,35.98,75982.88,0.0,-0.1669,9e-05,18.4907]
[1779829415225,35.97,75982.18,0.0,-0.16692,9e-05,18.48951]
[1779829421267,35.97,75979.33,0.0,-0.16717,9e-05,18.50699]
[1779829426302,35.97,75978.02,0.0,-0.16728,9e-05,18.51452]
[1779829430788,35.97,75980.59,0.0,-0.16703,9e-05,18.49719]
[1779829432335,35.97,75972.09,0.0,-0.16783,9e-05,18.55219]
[1779829433986,35.97,75962.84,0.0,-0.1687,9e-05,18.61174]
[1779829433990,35.97,75962.84,0.0,-0.1687,9e-05,18.61174]
[1779829434083,35.97,75962.84,0.0,-0.1687,9e-05,18.61153]
[1779829434834,35.97,75962.84,0.0,-0.1687,9e-05,18.61153]
[1779829441045,35.97,75958.84,0.0,-0.16908,9e-05,18.6375]
[1779829442674,35.97,75958.6,0.0,-0.1691,9e-05,18.6391]
[1779829446555,35.97,75942.53,0.0,-0.17063,0.0001,18.74293]
[1779829452143,35.96,75941.15,0.0,-0.17075,0.0001,18.75109]
[1779829453623,35.96,75941.72,0.0,-0.17069,0.0001,18.74714]
[1779829453725,35.96,75941.81,0.0,-0.17068,0.0001,18.74643]
[1779829455805,35.96,75941.82,0.0,-0.17068,0.0001,18.74626]
[1779829457214,35.96,75940.73,0.0,-0.17078,0.0001,18.75321]
[1779829457273,35.96,75940.73,0.0,-0.17078,0.0001,18.75321]
[1779829457351,35.96,75936.38,0.0,-0.1712,0.0001,18.78181]
[1779829457440,35.96,75936.38,0.0,-0.1712,0.0001,18.78181]
[1779829457548,35.96,75936.38,0.0,-0.1712,0.0001,18.78181]
[1779829458968,35.96,75930.1,0.0,-0.17181,0.0001,18.8224]
[1779829467203,35.98,75929.0,0.0,-0.17203,0.0001,18.83755]
[1779829467831,35.99,75928.62,0.0,-0.17213,0.0001,18.84501]
[1779829471942,35.99,75928.62,0.0,-0.17213,0.0001,18.84501]
[1779829479574,36.01,75928.62,0.0,-0.17219,0.0001,18.84718]
[1779829479662,36.01,75928.62,0.0,-0.17219,0.0001,18.84718]
[1779829483047,36.01,75915.94,0.0,-0.17344,0.0001,18.93087]
[1779829485870,36.01,75913.47,0.0,-0.17368,0.0001,18.94702]
[1779829491013,36.01,75917.26,0.0,-0.17332,0.0001,18.92259]
[1779829496364,36.01,75923.71,0.0,-0.1727,0.0001,18.88126]
[1779829500685,36.01,75922.5,0.0,-0.17282,0.0001,18.88941]
[1779829501226,36.01,75922.5,0.0,-0.17282,0.0001,18.88941]
[1779829503520,36.01,75906.84,0.0,-0.17433,0.0001,18.9905]
[1779829505535,36.01,75907.05,0.0,-0.17431,0.0001,18.98905]
[1779829508840,36.01,75918.63,0.0,-0.17319,0.0001,18.91436]
[1779829515935,36.01,75925.45,0.0,-0.17254,0.0001,18.87097]
[1779829518427,36.01,75924.25,0.0,-0.17266,0.0001,18.87882]
[1779829527198,36.01,75923.7,0.0,-0.17272,0.0001,18.88307]
[1779829533053,36.02,75924.39,0.0,-0.17265,0.0001,18.87592]
[1779829538089,36.02,75924.3,0.0,-0.17266,0.0001,18.87698]
[1779829542117,36.02,75913.22,0.0,-0.17373,0.0001,18.94877]
[1779829547152,36.02,75908.54,0.0,-0.17419,0.0001,18.97891]
[1779829552187,36.02,75913.35,0.0,-0.17372,0.0001,18.94778]
[1779829557222,36.02,75920.63,0.0,-0.17302,0.0001,18.90095]
[1779829562257,36.02,75918.82,0.0,-0.1732,0.0001,18.91292]
[1779829567292,36.02,75918.79,0.0,-0.1732,0.0001,18.91333]
[1779829570818,36.02,75918.58,0.0,-0.17323,0.0001,18.91481]
[1779829576356,36.02,75918.55,0.0,-0.17323,0.0001,18.91527]
[1779829577540,36.02,75918.51,0.0,-0.17324,0.0001,18.91557]
[1779829578370,36.02,75934.12,0.0,-0.17174,0.0001,18.81492]
[1779829579586,36.02,75934.02,0.0,-0.17175,0.0001,18.81576]
[1779829580146,36.02,75934.02,0.0,-0.17175,0.0001,18.81576]
[1779829580158,36.02,75934.02,0.0,-0.17175,0.0001,18.81576]
[1779829580700,36.02,75935.86,0.0,-0.17158,0.0001,18.80405]
[1779829586426,36.02,75937.2,0.0,-0.17145,0.0001,18.79566]
[1779829587201,36.02,75937.2,0.0,-0.17145,0.0001,18.79566]
[1779829589234,36.02,75937.2,0.0,-0.17145,0.0001,18.79571]
[1779829589239,36.02,75937.2,0.0,-0.17145,0.0001,18.79571]
[1779829595489,36.02,75937.98,0.0,-0.17137,0.0001,18.78823]
[1779829600155,36.03,75936.47,0.0,-0.17153,0.0001,18.79866]
[1779829602404,36.03,75933.81,0.0,-0.17178,0.0001,18.81597]
[1779829603499,36.03,75930.78,0.0,-0.17208,0.0001,18.83587]
[1779829607147,36.03,75930.93,0.0,-0.17207,0.0001,18.83537]
[1779829608234,36.03,75931.35,0.0,-0.17203,0.0001,18.83282]
[1779829609001,36.03,75930.37,0.0,-0.17213,0.0001,18.83945]
[1779829609059,36.03,75930.37,0.0,-0.17213,0.0001,18.83945]
[1779829609590,36.03,75914.29,0.0,-0.17368,0.0001,18.94316]
[1779829613646,36.03,75917.31,0.0,-0.17339,0.0001,18.92378]
[1779829619660,36.03,75916.45,0.0,-0.17347,0.0001,18.92951]
[1779829625702,36.03,75915.91,0.0,-0.17353,0.0001,18.93312]
[1779829630739,36.03,75911.02,0.0,-0.174,0.0001,18.9647]
[1779829635773,36.03,75909.34,0.0,-0.17416,0.0001,18.97539]
[1779829644417,36.03,75909.31,0.0,-0.17416,0.0001,18.97551]
[1779829646923,36.03,75909.33,0.0,-0.17416,0.0001,18.97518]
[1779829651936,36.03,75909.08,0.0,-0.17416,0.0001,18.97312]
[1779829657928,36.03,75909.14,0.0,-0.17415,0.0001,18.97262]
[1779829658874,36.03,75909.14,0.0,-0.17415,0.0001,18.97262]
[1779829659301,36.03,75909.14,0.0,-0.17415,0.0001,18.97262]
[1779829659304,36.03,75909.14,0.0,-0.17415,0.0001,18.97262]
[1779829659369,36.03,75905.74,0.0,-0.17448,0.0001,18.99461]
[1779829664977,36.03,75900.37,0.0,-0.175,0.0001,19.02936]
[1779829669525,36.03,75900.69,0.0,-0.17497,0.0001,19.02749]
[1779829669567,36.03,75900.66,0.0,-0.17498,0.0001,19.0278]
[1779829675058,36.02,75902.63,0.0,-0.17475,0.0001,19.01258]
[1779829680093,36.02,75902.43,0.0,-0.17476,0.0001,19.01351]
[1779829685128,36.02,75910.23,0.0,-0.17401,0.0001,18.96319]
[1779829692177,36.02,75910.6,0.0,-0.17397,0.0001,18.96081]
[1779829697212,36.02,75911.89,0.0,-0.17385,0.0001,18.95249]
[1779829702249,36.02,75912.27,0.0,-0.17381,0.0001,18.95007]
[1779829707458,36.02,75912.67,0.0,-0.17377,0.0001,18.94753]
[1779829713326,36.02,75924.75,0.0,-0.17259,0.0001,18.8666]
[1779829718361,36.03,75923.36,0.0,-0.17274,0.0001,18.87631]
[1779829723616,36.03,75923.89,0.0,-0.17269,0.0001,18.87335]
[1779829723719,36.03,75923.95,0.0,-0.17269,0.0001,18.87308]
[1779829729440,36.03,75929.76,0.0,-0.17215,0.0001,18.83656]
[1779829734475,36.03,75929.79,0.0,-0.17215,0.0001,18.83724]
[1779829739510,36.03,75930.33,0.0,-0.17212,0.0001,18.83463]
[1779829746559,36.04,75930.45,0.0,-0.17212,0.0001,18.83506]
[1779829750687,36.04,75930.38,0.0,-0.17214,0.0001,18.83603]
[1779829756629,36.04,75912.96,0.0,-0.17382,0.0001,18.94912]
[1779829761664,36.04,75912.86,0.0,-0.17383,0.0001,18.94987]
[1779829767706,36.04,75912.97,0.0,-0.17383,0.0001,18.94935]
[1779829772741,36.04,75912.85,0.0,-0.17382,0.0001,18.94678]
[1779829777776,36.04,75914.88,0.0,-0.17362,0.0001,18.93396]
[1779829782811,36.04,75914.78,0.0,-0.17364,0.0001,18.93494]
[1779829787845,36.04,75914.25,0.0,-0.17369,0.0001,18.93867]
[1779829792881,36.04,75914.18,0.0,-0.17371,0.0001,18.93945]
[1779829801171,36.04,75914.18,0.0,-0.17371,0.0001,18.93968]
[1779829801653,36.04,75914.18,0.0,-0.17371,0.0001,18.93968]
[1779829808377,36.04,75906.89,0.0,-0.17442,0.0001,18.98697]
[1779829812469,36.04,75905.22,0.0,-0.17458,0.0001,18.99766]
[1779829812503,36.04,75904.99,0.0,-0.1746,0.0001,18.99912]
[1779829817986,36.04,75897.36,0.0,-0.17534,0.0001,19.04826]
[1779829823095,36.04,75896.61,0.0,-0.17541,0.0001,19.05301]
[1779829825709,36.04,75896.68,0.0,-0.17541,0.0001,19.05254]
[1779829835720,36.04,75894.39,0.0,-0.1756,0.0001,19.06328]
[1779829845503,36.04,75894.29,0.0,-0.1756,0.0001,19.06334]
[1779829845576,36.04,75894.29,0.0,-0.1756,0.0001,19.06334]
[1779829845728,36.04,75894.29,0.0,-0.1756,0.0001,19.06334]
[1779829845770,36.04,75894.39,0.0,-0.17559,0.0001,19.06257]
[1779829846448,36.04,75894.39,0.0,-0.17559,0.0001,19.06257]
[1779829846549,36.04,75876.6,0.0,-0.17732,0.0001,19.17694]
[1779829848160,36.04,75872.68,0.0,-0.17771,0.0001,19.20211]
[1779829848270,36.04,75872.54,0.0,-0.17772,0.0001,19.203]
[1779829853305,36.04,75871.87,0.0,-0.17779,0.0001,19.20796]
[1779829858346,36.05,75871.87,0.0,-0.17782,0.0001,19.20955]
[1779829858543,36.05,75871.87,0.0,-0.17782,0.0001,19.20955]
[1779829862912,36.05,75869.9,0.0,-0.17805,0.0001,19.22476]
[1779829862915,36.05,75869.9,0.0,-0.17805,0.0001,19.22476]
[1779829863744,36.05,75869.87,0.0,-0.17805,0.0001,19.225]
[1779829869087,36.05,75873.82,0.0,-0.17766,0.0001,19.19951]
[1779829869418,36.05,75873.85,0.0,-0.17766,0.0001,19.19928]
[1779829874453,36.05,75874.55,0.0,-0.1776,0.0001,19.19538]
[1779829879492,36.05,75874.14,0.0,-0.17765,0.0001,19.19862]
[1779829884526,36.06,75874.92,0.0,-0.17758,0.0001,19.19437]
[1779829889562,36.06,75874.67,0.0,-0.17762,0.0001,19.19663]
[1779829894597,36.06,75874.71,0.0,-0.1776,0.0001,19.19353]
[1779829899632,36.06,75872.06,0.0,-0.17787,0.0001,19.21113]
[1779829905674,36.06,75872.23,0.0,-0.17786,0.0001,19.21071]
[1779829912723,36.06,75872.13,0.0,-0.17788,0.0001,19.21211]
[1779829917759,36.07,75873.15,0.0,-0.17779,0.0001,19.2061]
[1779829922794,36.07,75873.18,0.0,-0.1778,0.0001,19.20649]
[1779829926942,36.07,75873.13,0.0,-0.17781,0.0001,19.20727]
[1779829933294,36.07,75864.78,0.0,-0.17863,0.0001,19.26115]
[1779829939528,36.07,75863.28,0.0,-0.17878,0.0001,19.27103]
[1779829944948,36.07,75859.48,0.0,-0.17916,0.0001,19.29556]
[1779829955830,36.07,75859.62,0.0,-0.17915,0.0001,19.29473]
[1779829956480,36.07,75859.58,0.0,-0.17913,0.0001,19.2916]
[1779829956817,36.07,75857.35,0.0,-0.17935,0.0001,19.3061]
[1779829957979,36.07,75849.51,0.0,-0.18014,0.0001,19.35743]
[1779829958040,36.07,75849.45,0.0,-0.18015,0.0001,19.35781]
[1779829963498,36.07,75849.31,0.0,-0.18016,0.0001,19.35846]
[1779829969117,36.07,75849.0,0.0,-0.18017,0.0001,19.35928]
[1779829974153,36.07,75848.16,0.0,-0.18025,0.0001,19.3646]
[1779829979188,36.07,75847.85,0.0,-0.18028,0.0001,19.36631]
[1779829980543,36.07,75847.85,0.0,-0.18028,0.0001,19.36631]
[1779829980810,36.07,75847.22,0.0,-0.18034,0.0001,19.37018]
[1779829981426,36.07,75836.32,0.0,-0.18142,0.0001,19.43993]
[1779829985664,36.07,75834.79,0.0,-0.18159,0.0001,19.451]
[1779829985666,36.07,75834.22,0.0,-0.18166,0.0001,19.45571]
[1779829986909,36.08,75819.37,0.0,-0.18316,0.0001,19.55183]
[1779829987577,36.08,75819.37,0.0,-0.18316,0.0001,19.55183]
[1779829987619,36.08,75819.37,0.0,-0.18316,0.0001,19.55183]
[1779829987644,36.08,75797.07,0.0,-0.18539,0.0001,19.69406]
[1779829988178,36.08,75797.07,0.0,-0.18539,0.0001,19.69406]
[1779829988286,36.08,75797.07,0.0,-0.18539,0.0001,19.69406]
[1779829989240,36.08,75794.19,0.0,-0.18568,0.0001,19.7123]
[1779829989259,36.08,75794.19,0.0,-0.18568,0.0001,19.7123]
[1779829989282,36.08,75794.19,0.0,-0.18568,0.0001,19.7123]
[1779829989796,36.08,75796.72,0.0,-0.18543,0.0001,19.69643]
[1779829993610,36.08,75792.85,0.0,-0.18582,0.0001,19.72143]
[1779829993646,36.08,75792.85,0.0,-0.18582,0.0001,19.72143]
[1779829993862,36.08,75792.75,0.0,-0.18584,0.0001,19.72242]
[1779829995276,36.08,75784.06,0.0,-0.18672,0.0001,19.77799]
[1779829995349,36.08,75784.06,0.0,-0.18672,0.0001,19.77799]
[1779829998977,36.08,75781.14,0.0,-0.18702,0.0001,19.7973]
[1779829999308,36.08,75781.14,0.0,-0.18702,0.0001,19.7973]
[1779830001326,36.08,75770.3,0.0,-0.18813,0.0001,19.86662]
[1779830001473,36.08,75770.3,0.0,-0.18813,0.0001,19.86662]
[1779830001761,36.08,75770.3,0.0,-0.18813,0.0001,19.86662]
[1779830001858,36.08,75767.92,0.0,-0.18838,0.0001,19.8821]
[1779830002634,36.08,75767.92,0.0,-0.18838,0.0001,19.8821]
[1779830007659,36.1,75759.14,0.0,-0.18935,0.0001,19.94287]
[1779830014438,36.11,75753.12,0.0,-0.19001,0.0001,19.98254]
[1779830018385,36.11,75756.74,0.0,-0.18965,0.0001,19.9602]
[1779830018558,36.11,75756.74,0.0,-0.18965,0.0001,19.9602]
[1779830018860,36.11,75758.19,0.0,-0.18951,0.0001,19.95137]
[1779830019327,36.11,75758.19,0.0,-0.18951,0.0001,19.95137]
[1779830019473,36.11,75774.32,0.0,-0.18787,0.0001,19.84906]
[1779830021387,36.11,75778.73,0.0,-0.18743,0.0001,19.82124]
[1779830022038,36.11,75779.08,0.0,-0.1874,0.0001,19.81924]
[1779830025165,36.11,75779.09,0.0,-0.18741,0.0001,19.81985]
[1779830026142,36.11,75780.43,0.0,-0.18728,0.0001,19.81179]
[1779830031558,36.12,75782.09,0.0,-0.18713,0.0001,19.80242]
[1779830036593,36.12,75782.71,0.0,-0.18708,0.0001,19.79967]
[1779830041629,36.12,75781.48,0.0,-0.18722,0.0001,19.80855]
[1779830046655,36.12,75785.8,0.0,-0.1868,0.0001,19.78198]
[1779830046665,36.12,75785.8,0.0,-0.1868,0.0001,19.78198]
[1779830053712,36.13,75785.96,0.0,-0.18682,0.0001,19.78319]
[1779830058747,36.13,75786.19,0.0,-0.18682,0.0001,19.78298]
[1779830062549,36.13,75791.19,0.0,-0.18632,0.0001,19.75196]
[1779830068491,36.14,75796.67,0.0,-0.18579,0.0001,19.71828]
[1779830068976,36.14,75796.67,0.0,-0.18579,0.0001,19.71828]
[1779830069824,36.14,75796.6,0.0,-0.1858,0.0001,19.7191]
[1779830075866,36.14,75796.34,0.0,-0.18582,0.0001,19.71816]
[1779830076952,36.14,75796.34,0.0,-0.18582,0.0001,19.71816]
[1779830082915,36.14,75794.72,0.0,-0.18601,0.0001,19.73009]
[1779830087369,36.14,75794.69,0.0,-0.18601,0.0001,19.73051]
[1779830092985,36.15,75795.48,0.0,-0.18597,0.0001,19.72767]
[1779830093431,36.15,75795.48,0.0,-0.18597,0.0001,19.72767]
[1779830101060,36.15,75795.46,0.0,-0.18599,0.0001,19.729]
[1779830103721,36.15,75795.03,0.0,-0.18603,0.0001,19.73188]
[1779830108740,36.16,75790.7,0.0,-0.18648,0.0001,19.7603]
[1779830115160,36.16,75789.66,0.0,-0.18661,0.0001,19.76841]
[1779830120533,36.16,75789.66,0.0,-0.18661,0.0001,19.76841]
[1779830121037,36.16,75789.66,0.0,-0.18661,0.0001,19.76841]
[1779830126238,36.16,75796.33,0.0,-0.18597,0.0001,19.72785]
[1779830128392,36.16,75796.51,0.0,-0.18595,0.0001,19.72685]
[1779830128560,36.16,75796.51,0.0,-0.18595,0.0001,19.72685]
[1779830131062,36.16,75802.33,0.0,-0.18537,0.0001,19.69013]
[1779830133139,36.17,75805.04,0.0,-0.18508,0.0001,19.66988]
[1779830133169,36.17,75805.04,0.0,-0.18508,0.0001,19.66988]
[1779830133287,36.17,75806.5,0.0,-0.18494,0.0001,19.66076]
[1779830138098,36.17,75813.78,0.0,-0.18422,0.0001,19.6149]
[1779830138779,36.17,75813.78,0.0,-0.18422,0.0001,19.6149]
[1779830142174,36.17,75817.06,0.0,-0.1839,0.0001,19.59446]
[1779830142211,36.17,75817.06,0.0,-0.1839,0.0001,19.59446]
[1779830142213,36.17,75817.06,0.0,-0.1839,0.0001,19.59446]
[1779830143419,36.17,75818.32,0.0,-0.18377,0.0001,19.5866]
[1779830143424,36.17,75818.32,0.0,-0.18377,0.0001,19.5866]
[1779830144697,36.17,75823.5,0.0,-0.18326,0.0001,19.5538]
[1779830146957,36.17,75831.86,0.0,-0.18244,0.0001,19.50121]
[1779830147011,36.17,75835.97,0.0,-0.18203,0.0001,19.47524]
[1779830150695,36.17,75836.21,0.0,-0.18201,0.0001,19.47394]
[1779830156451,36.17,75841.93,0.0,-0.18146,0.0001,19.43844]
[1779830161486,36.18,75838.8,0.0,-0.18178,0.0001,19.45912]
[1779830164313,36.18,75829.64,0.0,-0.18269,0.0001,19.5177]
[1779830165567,36.18,75833.2,0.0,-0.18234,0.0001,19.49506]
[1779830172950,36.18,75835.92,0.0,-0.18208,0.0001,19.47832]
[1779830179614,36.18,75837.39,0.0,-0.18195,0.0001,19.46993]
[1779830184649,36.18,75837.36,0.0,-0.18196,0.0001,19.4707]
[1779830192210,36.18,75837.38,0.0,-0.18196,0.0001,19.47104]
[1779830193605,36.18,75839.72,0.0,-0.18172,0.0001,19.45305]
[1779830197897,36.18,75840.16,0.0,-0.18168,0.0001,19.45063]
[1779830204789,36.19,75845.21,0.0,-0.1812,0.0001,19.41981]
[1779830209824,36.19,75847.76,0.0,-0.18096,0.0001,19.40449]
[1779830211861,36.19,75847.76,0.0,-0.18096,0.0001,19.40449]
[1779830212610,36.19,75847.76,0.0,-0.18097,0.0001,19.40511]
[1779830213090,36.19,75847.76,0.0,-0.18097,0.0001,19.40511]
[1779830214732,36.19,75858.01,0.0,-0.17996,0.0001,19.33992]
[1779830217514,36.19,75861.55,0.0,-0.17962,0.0001,19.31762]
[1779830222917,36.19,75860.85,0.0,-0.1797,0.0001,19.32255]
[1779830227952,36.19,75861.1,0.0,-0.17968,0.0001,19.32123]
[1779830229223,36.19,75861.78,0.0,-0.17961,0.0001,19.31694]
[1779830229423,36.19,75861.78,0.0,-0.17961,0.0001,19.31694]
[1779830235001,36.2,75862.99,0.0,-0.1795,0.0001,19.30991]
[1779830238246,36.2,75862.97,0.0,-0.17951,0.0001,19.31037]
[1779830238369,36.2,75862.97,0.0,-0.17951,0.0001,19.31037]
[1779830239029,36.2,75849.9,0.0,-0.1808,0.0001,19.39386]
[1779830239489,36.2,75849.9,0.0,-0.1808,0.0001,19.39386]
[1779830240176,36.2,75849.9,0.0,-0.1808,0.0001,19.39386]
[1779830241550,36.2,75847.28,0.0,-0.18105,0.0001,19.41033]
[1779830247091,36.2,75846.64,0.0,-0.18111,0.0001,19.41442]
[1779830249150,36.2,75846.37,0.0,-0.18114,0.0001,19.41614]
[1779830255148,36.2,75847.15,0.0,-0.18104,0.0001,19.40773]
[1779830260182,36.2,75853.26,0.0,-0.18044,0.0001,19.36898]
[1779830260440,36.2,75853.26,0.0,-0.18044,0.0001,19.36898]
[1779830260461,36.2,75853.26,0.0,-0.18044,0.0001,19.36898]
[1779830261189,36.2,75859.38,0.0,-0.17984,0.0001,19.32985]
[1779830266224,36.2,75862.62,0.0,-0.17952,0.0001,19.30902]
[1779830271258,36.2,75864.71,0.0,-0.17931,0.0001,19.29564]
[1779830276294,36.2,75864.95,0.0,-0.17929,0.0001,19.29409]
[1779830281329,36.2,75865.39,0.0,-0.17924,0.0001,19.29127]
[1779830286703,36.2,75865.46,0.0,-0.17924,0.0001,19.29083]
[1779830291834,36.2,75873.89,0.0,-0.17842,0.0001,19.23717]
[1779830297441,36.2,75874.42,0.0,-0.17837,0.0001,19.23436]
[1779830302479,36.2,75875.39,0.0,-0.17828,0.0001,19.22861]
[1779830307802,36.2,75876.75,0.0,-0.17816,0.0001,19.22031]
[1779830313032,36.2,75876.67,0.0,-0.17815,0.0001,19.21788]
[1779830313062,36.2,75876.67,0.0,-0.17815,0.0001,19.21788]
[1779830313108,36.2,75877.97,0.0,-0.17803,0.0001,19.2098]
[1779830315716,36.2,75884.65,0.0,-0.17737,0.0001,19.16714]
[1779830321789,36.2,75885.65,0.0,-0.17728,0.0001,19.16101]
[1779830329670,36.2,75882.26,0.0,-0.17763,0.0001,19.18362]
[1779830334704,36.2,75878.66,0.0,-0.17798,0.0001,19.20703]
[1779830335911,36.2,75878.66,0.0,-0.17798,0.0001,19.20703]
[1779830341754,36.21,75874.76,0.0,-0.17837,0.0001,19.23219]
[1779830346788,36.21,75875.45,0.0,-0.1783,0.0001,19.22793]
[1779830348185,36.21,75875.45,0.0,-0.1783,0.0001,19.22793]
[1779830354843,36.21,75876.44,0.0,-0.17821,0.0001,19.22197]
[1779830361753,36.21,75876.19,0.0,-0.17824,0.0001,19.22376]
[1779830367936,36.21,75876.03,0.0,-0.17826,0.0001,19.22521]
[1779830372971,36.21,75876.01,0.0,-0.17824,0.0001,19.22205]
[1779830378006,36.21,75876.61,0.0,-0.17819,0.0001,19.21847]
[1779830383041,36.21,75876.58,0.0,-0.17819,0.0001,19.219]
[1779830388076,36.21,75876.66,0.0,-0.17819,0.0001,19.21877]
[1779830393111,36.21,75880.65,0.0,-0.17781,0.0001,19.19357]
[1779830398146,36.21,75878.89,0.0,-0.17798,0.0001,19.2052]
[1779830403181,36.21,75877.23,0.0,-0.17815,0.0001,19.21616]
[1779830408218,36.21,75870.92,0.0,-0.17877,0.0001,19.25661]
[1779830413253,36.21,75870.93,0.0,-0.17877,0.0001,19.25667]
[1779830418288,36.21,75872.98,0.0,-0.17857,0.0001,19.24378]
[1779830424330,36.21,75874.03,0.0,-0.17848,0.0001,19.23741]
[1779830429365,36.22,75878.87,0.0,-0.17801,0.0001,19.20691]
[1779830431454,36.22,75878.98,0.0,-0.17798,0.0001,19.20288]
[1779830431786,36.22,75878.98,0.0,-0.17798,0.0001,19.20288]
[1779830432354,36.22,75878.98,0.0,-0.17798,0.0001,19.20288]
[1779830434466,36.22,75886.24,0.0,-0.17727,0.0001,19.15675]
[1779830436525,36.22,75887.53,0.0,-0.17715,0.0001,19.14868]
[1779830437487,36.22,75887.19,0.0,-0.17718,0.0001,19.15087]
[1779830443915,36.22,75886.65,0.0,-0.17724,0.0001,19.15437]
[1779830449505,36.22,75887.11,0.0,-0.17719,0.0001,19.15141]
[1779830454902,36.22,75887.61,0.0,-0.17714,0.0001,19.14818]
[1779830454918,36.22,75887.61,0.0,-0.17714,0.0001,19.14818]
[1779830454927,36.22,75887.61,0.0,-0.17714,0.0001,19.14818]
[1779830455160,36.22,75887.61,0.0,-0.17714,0.0001,19.14818]
[1779830455330,36.22,75887.61,0.0,-0.17714,0.0001,19.14818]
[1779830455944,36.22,75887.22,0.0,-0.17718,0.0001,19.15065]
[1779830463441,36.22,75893.85,0.0,-0.17654,0.0001,19.10848]
[1779830470406,36.22,75893.82,0.0,-0.17654,0.0001,19.10883]
[1779830477878,36.22,75894.58,0.0,-0.17647,0.0001,19.10413]
[1779830480146,36.22,75894.97,0.0,-0.17644,0.0001,19.10169]
[1779830480351,36.22,75895.35,0.0,-0.1764,0.0001,19.09932]
[1779830482735,36.22,75906.16,0.0,-0.17535,0.0001,19.03019]
[1779830488053,36.22,75906.98,0.0,-0.17528,0.0001,19.02521]
[1779830488066,36.22,75906.98,0.0,-0.17528,0.0001,19.02521]
[1779830488167,36.22,75906.98,0.0,-0.17528,0.0001,19.02535]
[1779830493813,36.22,75905.1,0.0,-0.17544,0.0001,19.03367]
[1779830498848,36.22,75908.88,0.0,-0.17507,0.0001,19.00936]
[1779830500953,36.22,75908.88,0.0,-0.17507,0.0001,19.00936]
[1779830510933,36.22,75909.67,0.0,-0.17499,0.0001,19.0042]
[1779830515968,36.22,75910.82,0.0,-0.17488,0.0001,18.99676]
[1779830521003,36.22,75912.02,0.0,-0.17476,0.0001,18.98904]
[1779830527049,36.22,75912.72,0.0,-0.17469,0.0001,18.98454]
[1779830532084,36.22,75912.98,0.0,-0.17467,0.0001,18.98284]
[1779830538126,36.22,75912.72,0.0,-0.17469,0.0001,18.98445]
[1779830543161,36.22,75918.95,0.0,-0.17409,0.0001,18.94446]
[1779830548488,36.22,75918.94,0.0,-0.17409,0.0001,18.94464]
[1779830559276,36.22,75914.97,0.0,-0.17447,0.0001,18.96735]
[1779830564311,36.22,75915.0,0.0,-0.17446,0.0001,18.96732]
[1779830572368,36.22,75914.78,0.0,-0.17449,0.0001,18.969]
[1779830577403,36.22,75915.83,0.0,-0.17439,0.0001,18.96247]
[1779830582438,36.22,75916.78,0.0,-0.1743,0.0001,18.9566]
[1779830587473,36.22,75917.48,0.0,-0.17424,0.0001,18.95242]
[1779830592508,36.22,75918.24,0.0,-0.17417,0.0001,18.94789]
[1779830599558,36.22,75918.57,0.0,-0.17415,0.0001,18.94631]
[1779830604593,36.23,75921.27,0.0,-0.1739,0.0001,18.92953]
[1779830610974,36.23,75921.58,0.0,-0.17387,0.0001,18.92809]
[1779830611013,36.23,75921.58,0.0,-0.17387,0.0001,18.92809]
[1779830611015,36.23,75921.58,0.0,-0.17387,0.0001,18.92809]
[1779830617984,36.23,75923.83,0.0,-0.17363,0.0001,18.91014]
[1779830618411,36.23,75923.83,0.0,-0.17363,0.0001,18.91014]
[1779830623727,36.23,75922.93,0.0,-0.17372,0.0001,18.91579]
[1779830637814,36.23,75923.48,0.0,-0.17366,0.0001,18.91221]
[1779830642863,36.23,75923.35,0.0,-0.17368,0.0001,18.91298]
[1779830645809,36.23,75923.49,0.0,-0.17366,0.0001,18.91208]
[1779830649006,36.23,75927.39,0.0,-0.17329,0.0001,18.88716]
[1779830651927,36.23,75927.31,0.0,-0.1733,0.0001,18.88778]
[1779830652139,36.23,75927.31,0.0,-0.1733,0.0001,18.88778]
[1779830653920,36.23,75928.69,0.0,-0.17317,0.0001,18.87902]
[1779830659982,36.23,75931.64,0.0,-0.17289,0.0001,18.86054]
[1779830665019,36.23,75931.7,0.0,-0.17289,0.0001,18.86054]
[1779830668498,36.23,75929.26,0.0,-0.17313,0.0001,18.87632]
[1779830680125,36.23,75929.01,0.0,-0.17314,0.0001,18.87494]
[1779830692209,36.23,75928.5,0.0,-0.17319,0.0001,18.87856]
[1779830697244,36.23,75927.32,0.0,-0.1733,0.0001,18.88619]
[1779830702279,36.23,75925.17,0.0,-0.17351,0.0001,18.89996]
[1779830703076,36.23,75925.17,0.0,-0.17351,0.0001,18.89996]
[1779830704577,36.23,75929.81,0.0,-0.17306,0.0001,18.87018]
[1779830708290,36.23,75933.94,0.0,-0.17266,0.0001,18.84346]
[1779830715372,36.23,75934.41,0.0,-0.17262,0.0001,18.84015]
[1779830721414,36.23,75935.13,0.0,-0.17254,0.0001,18.83534]
[1779830729148,36.23,75935.13,0.0,-0.17254,0.0001,18.83534]
[1779830729158,36.23,75935.13,0.0,-0.17254,0.0001,18.83534]
[1779830732390,36.23,75938.52,0.0,-0.17219,0.0001,18.80989]
[1779830737526,36.23,75944.83,0.0,-0.17159,0.0001,18.7695]
[1779830742560,36.23,75944.17,0.0,-0.17166,0.0001,18.77389]
[1779830747596,36.23,75944.06,0.0,-0.17167,0.0001,18.77471]
[1779830752631,36.23,75945.86,0.0,-0.1715,0.0001,18.76327]
[1779830757665,36.23,75946.0,0.0,-0.17149,0.0001,18.76254]
[1779830762701,36.23,75946.44,0.0,-0.17145,0.0001,18.75988]
[1779830767832,36.23,75946.48,0.0,-0.17145,0.0001,18.75975]
[1779830767934,36.23,75946.48,0.0,-0.17145,0.0001,18.75978]
[1779830773778,36.23,75946.55,0.0,-0.17144,0.0001,18.75934]
[1779830779267,36.23,75946.52,0.0,-0.17144,0.0001,18.75953]
[1779830785862,36.23,75947.77,0.0,-0.17133,0.0001,18.75153]
[1779830790897,36.23,75948.75,0.0,-0.17123,0.0001,18.74529]
[1779830796939,36.23,75949.41,0.0,-0.17115,0.0001,18.73759]
[1779830801793,36.23,75949.37,0.0,-0.17115,0.0001,18.73789]
[1779830811037,36.23,75952.85,0.0,-0.17081,0.0001,18.71474]
[1779830815450,36.23,75952.85,0.0,-0.17081,0.0001,18.71474]
[1779830815681,36.23,75952.85,0.0,-0.17081,0.0001,18.71474]
[1779830815782,36.23,75952.95,0.0,-0.17079,0.0001,18.71363]
[1779830815871,36.23,75952.95,0.0,-0.17079,0.0001,18.71363]
[1779830816752,36.23,75952.95,0.0,-0.17079,0.0001,18.71363]
[1779830825402,36.23,75957.75,0.0,-0.17033,9e-05,18.68229]
[1779830831177,36.23,75958.67,0.0,-0.17023,9e-05,18.67524]
[1779830839233,36.22,75958.56,0.0,-0.17022,9e-05,18.67505]
[1779830846281,36.22,75958.91,0.0,-0.17018,9e-05,18.67201]
[1779830851316,36.22,75958.58,0.0,-0.17018,9e-05,18.67003]
[1779830857359,36.22,75949.64,0.0,-0.17101,0.0001,18.72637]
[1779830862394,36.22,75949.25,0.0,-0.17104,0.0001,18.72794]
[1779830866555,36.21,75950.31,0.0,-0.17093,0.0001,18.72057]
[1779830866653,36.21,75950.56,0.0,-0.1709,0.0001,18.71859]
[1779830872464,36.21,75953.42,0.0,-0.17062,0.0001,18.69957]
[1779830877499,36.21,75953.88,0.0,-0.17057,9e-05,18.69604]
[1779830881976,36.21,75953.88,0.0,-0.17056,9e-05,18.6956]
[1779830882016,36.21,75953.88,0.0,-0.17056,9e-05,18.6956]
[1779830882019,36.21,75953.88,0.0,-0.17056,9e-05,18.6956]
[1779830882534,36.21,75953.91,0.0,-0.17056,9e-05,18.6953]
[1779830887569,36.21,75951.85,0.0,-0.17074,0.0001,18.70783]
[1779830892604,36.21,75951.82,0.0,-0.17073,0.0001,18.7073]
[1779830898897,36.2,75951.68,0.0,-0.17074,0.0001,18.70749]
[1779830898902,36.2,75951.68,0.0,-0.17074,0.0001,18.70749]
[1779830899450,36.2,75947.57,0.0,-0.17112,0.0001,18.7336]
[1779830905715,36.2,75943.48,0.0,-0.17149,0.0001,18.7584]
[1779830912763,36.2,75943.46,0.0,-0.17145,0.0001,18.75357]
[1779830926861,36.19,75942.39,0.0,-0.17151,0.0001,18.75758]
[1779830931895,36.19,75942.19,0.0,-0.17152,0.0001,18.75785]
[1779830940599,36.19,75942.19,0.0,-0.17152,0.0001,18.75785]
[1779830940652,36.19,75942.19,0.0,-0.17152,0.0001,18.75785]
[1779830940672,36.19,75942.19,0.0,-0.17152,0.0001,18.75785]
[1779830945994,36.18,75949.27,0.0,-0.17081,0.0001,18.70981]
[1779830951463,36.18,75949.95,0.0,-0.17073,0.0001,18.70488]
[1779830961102,36.18,75948.62,0.0,-0.17084,0.0001,18.71194]
[1779830966137,36.18,75949.43,0.0,-0.17075,0.0001,18.70602]
[1779830971172,36.18,75950.26,0.0,-0.17064,0.0001,18.69649]
[1779830982249,36.17,75950.31,0.0,-0.17061,0.0001,18.69476]
[1779830988291,36.17,75948.14,0.0,-0.17081,0.0001,18.70794]
[1779830993326,36.17,75950.31,0.0,-0.17059,0.0001,18.69327]
[1779831003396,36.17,75950.31,0.0,-0.17057,0.0001,18.69202]
[1779831012460,36.16,75950.83,0.0,-0.17051,0.0001,18.68757]
[1779831017496,36.16,75950.86,0.0,-0.1705,0.0001,18.68678]
[1779831023538,36.16,75951.15,0.0,-0.17046,0.0001,18.68419]
[1779831028573,36.16,75949.34,0.0,-0.17062,0.0001,18.69526]
[1779831034623,36.16,75951.52,0.0,-0.17038,0.0001,18.677]
[1779831040664,36.16,75951.54,0.0,-0.17037,0.0001,18.67625]
[1779831048721,36.16,75953.16,0.0,-0.17021,0.0001,18.66502]
[1779831056776,36.15,75953.94,0.0,-0.17012,0.0001,18.65924]
[1779831061813,36.15,75956.03,0.0,-0.16992,9e-05,18.6454]
[1779831066848,36.15,75956.92,0.0,-0.16983,9e-05,18.63935]
[1779831071642,36.15,75956.92,0.0,-0.16983,9e-05,18.63935]
[1779831071762,36.15,75956.92,0.0,-0.16983,9e-05,18.63935]
[1779831071993,36.15,75963.93,0.0,-0.16916,9e-05,18.59394]
[1779831077935,36.15,75968.4,0.0,-0.16873,9e-05,18.56441]
[1779831082980,36.15,75969.28,0.0,-0.16864,9e-05,18.55824]
[1779831091041,36.15,75972.6,0.0,-0.16829,9e-05,18.53279]
[1779831091392,36.15,75972.6,0.0,-0.16829,9e-05,18.53279]
[1779831091506,36.15,75972.6,0.0,-0.16829,9e-05,18.53279]
[1779831092048,36.15,75979.79,0.0,-0.16761,9e-05,18.48623]
[1779831097083,36.15,75980.45,0.0,-0.16754,9e-05,18.48109]
[1779831103884,36.14,75980.46,0.0,-0.16753,9e-05,18.48066]
[1779831103919,36.14,75980.46,0.0,-0.16753,9e-05,18.48066]
[1779831104760,36.14,75980.46,0.0,-0.16752,9e-05,18.47974]
[1779831105091,36.14,75977.55,0.0,-0.16779,9e-05,18.49828]
[1779831107123,36.14,75961.0,0.0,-0.16935,9e-05,18.60453]
[1779831112188,36.14,75961.17,0.0,-0.16932,9e-05,18.6025]
[1779831117482,36.14,75961.24,0.0,-0.1693,9e-05,18.6013]
[1779831118788,36.14,75960.81,0.0,-0.16934,9e-05,18.60388]
[1779831124272,36.13,75961.37,0.0,-0.16927,9e-05,18.59899]
[1779831129306,36.13,75961.72,0.0,-0.16922,9e-05,18.59586]
[1779831134342,36.13,75961.46,0.0,-0.16923,9e-05,18.59668]
[1779831139377,36.13,75961.06,0.0,-0.16926,9e-05,18.59839]
[1779831144412,36.13,75961.54,0.0,-0.1692,9e-05,18.59445]
[1779831155595,36.13,75961.82,0.0,-0.16917,9e-05,18.592]
[1779831165248,36.12,75961.75,0.0,-0.16913,9e-05,18.58724]
[1779831170657,36.12,75960.19,0.0,-0.16925,9e-05,18.59589]
[1779831171651,36.12,75960.19,0.0,-0.16925,9e-05,18.59573]
[1779831171679,36.12,75956.7,0.0,-0.16958,9e-05,18.61806]
[1779831179657,36.12,75954.57,0.0,-0.16978,0.0001,18.63172]
[1779831184692,36.12,75951.82,0.0,-0.17004,0.0001,18.64928]
[1779831190733,36.12,75951.26,0.0,-0.17009,0.0001,18.65267]
[1779831195769,36.12,75949.76,0.0,-0.17023,0.0001,18.66213]
[1779831205839,36.12,75949.78,0.0,-0.17022,0.0001,18.66159]
[1779831213500,36.12,75949.6,0.0,-0.17024,0.0001,18.6626]
[1779831221955,36.11,75948.97,0.0,-0.17027,0.0001,18.6627]
[1779831226990,36.11,75949.1,0.0,-0.17025,0.0001,18.6617]
[1779831232025,36.11,75949.43,0.0,-0.17022,0.0001,18.65945]
[1779831237060,36.11,75947.71,0.0,-0.17038,0.0001,18.67039]
[1779831242095,36.11,75947.9,0.0,-0.17036,0.0001,18.66901]
[1779831253172,36.11,75947.94,0.0,-0.17036,0.0001,18.66848]
[1779831258207,36.11,75948.7,0.0,-0.17028,0.0001,18.6635]
[1779831265615,36.11,75949.0,0.0,-0.17025,0.0001,18.66153]
[1779831265920,36.11,75949.0,0.0,-0.17025,0.0001,18.66153]
[1779831266312,36.11,75939.83,0.0,-0.17113,0.0001,18.72052]
[1779831271352,36.11,75934.32,0.0,-0.17162,0.0001,18.75182]
[1779831273317,36.11,75934.7,0.0,-0.17158,0.0001,18.74925]
[1779831273398,36.11,75934.7,0.0,-0.17158,0.0001,18.74925]
[1779831273424,36.11,75934.7,0.0,-0.17158,0.0001,18.74925]
[1779831275048,36.11,75932.4,0.0,-0.1718,0.0001,18.76393]
[1779831275223,36.11,75932.4,0.0,-0.1718,0.0001,18.76393]
[1779831275328,36.11,75921.24,0.0,-0.17287,0.0001,18.83536]
[1779831277305,36.11,75921.24,0.0,-0.17287,0.0001,18.83536]
[1779831277440,36.11,75921.08,0.0,-0.17288,0.0001,18.83622]
[1779831277501,36.11,75919.81,0.0,-0.173,0.0001,18.8442]
[1779831278348,36.11,75908.75,0.0,-0.17407,0.0001,18.9154]
[1779831282563,36.11,75903.56,0.0,-0.17457,0.0001,18.94869]
[1779831282570,36.11,75903.56,0.0,-0.17457,0.0001,18.94869]
[1779831286949,36.11,75900.33,0.0,-0.17488,0.0001,18.96919]
[1779831293115,36.11,75898.15,0.0,-0.17508,0.0001,18.98271]
[1779831298494,36.11,75906.14,0.0,-0.1743,0.0001,18.93066]
[1779831301413,36.1,75906.37,0.0,-0.17427,0.0001,18.9291]
[1779831304314,36.1,75912.0,0.0,-0.17373,0.0001,18.89274]
[1779831311591,36.1,75916.24,0.0,-0.17331,0.0001,18.86483]
[1779831316201,36.1,75916.37,0.0,-0.17329,0.0001,18.86375]
[1779831316300,36.1,75917.71,0.0,-0.17316,0.0001,18.85508]
[1779831316655,36.1,75917.71,0.0,-0.17316,0.0001,18.85508]
[1779831322668,36.1,75924.15,0.0,-0.17254,0.0001,18.81331]
[1779831327703,36.1,75925.56,0.0,-0.1724,0.0001,18.80405]
[1779831328751,36.1,75925.56,0.0,-0.1724,0.0001,18.80405]
[1779831328852,36.1,75925.56,0.0,-0.1724,0.0001,18.80402]
[1779831333891,36.1,75925.56,0.0,-0.17237,0.0001,18.80017]
[1779831339787,36.1,75926.81,0.0,-0.17224,0.0001,18.79136]
[1779831343329,36.1,75927.34,0.0,-0.17219,0.0001,18.78787]
[1779831349422,36.1,75924.96,0.0,-0.17241,0.0001,18.80269]
[1779831358015,36.1,75927.06,0.0,-0.1722,0.0001,18.78859]
[1779831358116,36.1,75927.02,0.0,-0.1722,0.0001,18.78874]
[1779831363960,36.1,75927.11,0.0,-0.17219,0.0001,18.78803]
[1779831368017,36.1,75920.12,0.0,-0.17286,0.0001,18.83292]
[1779831368068,36.1,75914.97,0.0,-0.17336,0.0001,18.86601]
[1779831373330,36.09,75914.94,0.0,-0.17336,0.0001,18.86582]
[1779831380072,36.09,75908.46,0.0,-0.17397,0.0001,18.90638]
[1779831386116,36.09,75908.11,0.0,-0.17398,0.0001,18.90757]
[1779831392157,36.09,75907.95,0.0,-0.17396,0.0001,18.90418]
[1779831397192,36.09,75906.47,0.0,-0.1741,0.0001,18.91295]
[1779831402228,36.08,75906.61,0.0,-0.17407,0.0001,18.91132]
[1779831407263,36.08,75906.43,0.0,-0.17408,0.0001,18.91176]
[1779831412365,36.08,75907.15,0.0,-0.174,0.0001,18.90659]
[1779831419348,36.08,75909.9,0.0,-0.17372,0.0001,18.88788]
[1779831424382,36.08,75910.23,0.0,-0.17368,0.0001,18.88526]
[1779831429417,36.08,75910.92,0.0,-0.17361,0.0001,18.88032]
[1779831437473,36.08,75910.8,0.0,-0.17361,0.0001,18.88033]
[1779831442866,36.07,75910.83,0.0,-0.1736,0.0001,18.87985]
[1779831449557,36.07,75911.76,0.0,-0.1735,0.0001,18.87304]
[1779831454592,36.07,75911.72,0.0,-0.17347,0.0001,18.86932]
[1779831459918,36.07,75915.07,0.0,-0.17315,0.0001,18.84744]
[1779831465683,36.07,75924.06,0.0,-0.17228,0.0001,18.78946]
[1779831468434,36.07,75924.06,0.0,-0.17228,0.0001,18.78946]
[1779831468479,36.07,75924.06,0.0,-0.17228,0.0001,18.78946]
[1779831473739,36.07,75924.13,0.0,-0.17227,0.0001,18.78884]
[1779831478960,36.07,75931.05,0.0,-0.1716,0.0001,18.74412]
[1779831481800,36.07,75945.87,0.0,-0.17018,0.0001,18.64838]
[1779831486808,36.07,75947.22,0.0,-0.17005,0.0001,18.63965]
[1779831488943,36.07,75951.67,0.0,-0.16963,0.0001,18.61103]
[1779831489004,36.07,75952.58,0.0,-0.16955,0.0001,18.60516]
[1779831494891,36.07,75953.4,0.0,-0.16947,0.0001,18.60008]
[1779831499927,36.07,75951.0,0.0,-0.1697,0.0001,18.6157]
[1779831503015,36.07,75951.04,0.0,-0.1697,0.0001,18.61546]
[1779831503116,36.07,75951.01,0.0,-0.1697,0.0001,18.61567]
[1779831505071,36.07,75950.79,0.0,-0.16972,0.0001,18.61703]
[1779831505075,36.07,75950.79,0.0,-0.16972,0.0001,18.61703]
[1779831505172,36.07,75951.08,0.0,-0.16969,0.0001,18.6151]
[1779831507338,36.07,75951.08,0.0,-0.16969,0.0001,18.6151]
[1779831513017,36.07,75944.62,0.0,-0.17028,0.0001,18.65297]
[1779831516172,36.07,75937.76,0.0,-0.17093,0.0001,18.69704]
[1779831522080,36.07,75935.38,0.0,-0.17115,0.0001,18.71157]
[1779831528121,36.07,75937.82,0.0,-0.1709,0.0001,18.69504]
[1779831531851,36.06,75938.1,0.0,-0.17087,0.0001,18.69285]
[1779831538193,36.06,75937.96,0.0,-0.17087,0.0001,18.69285]
[1779831541124,36.06,75937.99,0.0,-0.17087,0.0001,18.6924]
[1779831546249,36.06,75936.15,0.0,-0.17103,0.0001,18.70349]
[1779831551283,36.06,75937.21,0.0,-0.17092,0.0001,18.69583]
[1779831556318,36.06,75936.97,0.0,-0.17093,0.0001,18.6967]
[1779831561354,36.06,75937.18,0.0,-0.1709,0.0001,18.69468]
[1779831567396,36.05,75937.22,0.0,-0.17089,0.0001,18.69362]
[1779831573438,36.05,75937.19,0.0,-0.17085,0.0001,18.6895]
[1779831573825,36.05,75937.19,0.0,-0.17085,0.0001,18.6895]
[1779831573887,36.05,75937.19,0.0,-0.17085,0.0001,18.6895]
[1779831573917,36.05,75937.19,0.0,-0.17085,0.0001,18.6895]
[1779831574057,36.05,75937.19,0.0,-0.17085,0.0001,18.6895]
[1779831576699,36.05,75927.1,0.0,-0.17181,0.0001,18.75402]
[1779831582501,36.05,75925.87,0.0,-0.17191,0.0001,18.76072]
[1779831584941,36.05,75925.59,0.0,-0.17194,0.0001,18.76211]
[1779831586529,36.05,75925.61,0.0,-0.17193,0.0001,18.76163]
[1779831591563,36.04,75925.57,0.0,-0.17192,0.0001,18.76105]
[1779831596598,36.04,75925.61,0.0,-0.1719,0.0001,18.75998]
[1779831601634,36.04,75925.76,0.0,-0.17188,0.0001,18.75825]
[1779831606879,36.04,75925.78,0.0,-0.17187,0.0001,18.7575]
[1779831607158,36.04,75925.78,0.0,-0.17187,0.0001,18.7575]
[1779831607259,36.04,75925.81,0.0,-0.17186,0.0001,18.75715]
[1779831607676,36.04,75914.34,0.0,-0.17297,0.0001,18.83111]
[1779831610307,36.04,75914.35,0.0,-0.17296,0.0001,18.83089]
[1779831614134,36.04,75904.16,0.0,-0.17395,0.0001,18.89642]
[1779831619762,36.04,75901.76,0.0,-0.17418,0.0001,18.91181]
[1779831624797,36.04,75902.21,0.0,-0.17414,0.0001,18.90886]
[1779831629832,36.04,75901.89,0.0,-0.17417,0.0001,18.91092]
[1779831634867,36.04,75901.13,0.0,-0.17422,0.0001,18.91229]
[1779831639902,36.04,75901.27,0.0,-0.1742,0.0001,18.9114]
[1779831644937,36.04,75900.49,0.0,-0.17428,0.0001,18.91644]
[1779831649972,36.04,75901.45,0.0,-0.17419,0.0001,18.91029]
[1779831658028,36.04,75901.3,0.0,-0.1742,0.0001,18.91131]
[1779831663848,36.04,75900.9,0.0,-0.17424,0.0001,18.9139]
[1779831671325,36.04,75902.22,0.0,-0.17411,0.0001,18.90543]
[1779831677160,36.04,75901.67,0.0,-0.17417,0.0001,18.90911]
[1779831682196,36.04,75901.75,0.0,-0.17416,0.0001,18.90864]
[1779831687230,36.04,75901.53,0.0,-0.17418,0.0001,18.91011]
[1779831689470,36.04,75901.53,0.0,-0.17418,0.0001,18.91011]
[1779831690814,36.04,75899.95,0.0,-0.17434,0.0001,18.92029]
[1779831691259,36.04,75888.17,0.0,-0.17546,0.0001,18.99256]
[1779831692181,36.04,75888.17,0.0,-0.17546,0.0001,18.99256]
[1779831692196,36.04,75888.17,0.0,-0.17546,0.0001,18.99256]
[1779831697301,36.04,75883.02,0.0,-0.17595,0.0001,19.02494]
[1779831700650,36.04,75882.19,0.0,-0.17603,0.0001,19.03]
[1779831701297,36.04,75882.13,0.0,-0.17603,0.0001,19.0301]
[1779831701357,36.04,75892.94,0.0,-0.17498,0.0001,18.96056]
[1779831706366,36.04,75901.16,0.0,-0.17417,0.0001,18.90749]
[1779831711401,36.04,75901.35,0.0,-0.17416,0.0001,18.90638]
[1779831716486,36.04,75901.51,0.0,-0.17414,0.0001,18.90545]
[1779831722756,36.04,75906.48,0.0,-0.17367,0.0001,18.87381]
[1779831729096,36.04,75910.93,0.0,-0.17325,0.0001,18.84569]
[1779831734563,36.04,75911.01,0.0,-0.17325,0.0001,18.84596]
[1779831739597,36.04,75911.05,0.0,-0.17325,0.0001,18.84626]
[1779831747654,36.04,75910.52,0.0,-0.17332,0.0001,18.85054]
[1779831753613,36.04,75912.03,0.0,-0.17318,0.0001,18.84112]
[1779831758732,36.05,75912.62,0.0,-0.17311,0.0001,18.83466]
[1779831764774,36.05,75912.85,0.0,-0.1731,0.0001,18.83384]
[1779831769809,36.05,75912.92,0.0,-0.1731,0.0001,18.83393]
[1779831770508,36.05,75912.92,0.0,-0.1731,0.0001,18.83393]
[1779831770758,36.05,75912.92,0.0,-0.1731,0.0001,18.83393]
[1779831776017,36.05,75920.27,0.0,-0.17239,0.0001,18.7867]
[1779831776645,36.05,75920.27,0.0,-0.17239,0.0001,18.7867]
[1779831776683,36.05,75920.27,0.0,-0.17239,0.0001,18.7867]
[1779831776773,36.05,75923.89,0.0,-0.17204,0.0001,18.76343]
[1779831777332,36.05,75923.89,0.0,-0.17204,0.0001,18.76343]
[1779831777711,36.05,75923.89,0.0,-0.17204,0.0001,18.76343]
[1779831777796,36.05,75923.89,0.0,-0.17204,0.0001,18.76343]
[1779831778753,36.05,75930.56,0.0,-0.1714,0.0001,18.72051]
[1779831778761,36.05,75930.56,0.0,-0.1714,0.0001,18.72051]
[1779831778820,36.05,75938.66,0.0,-0.17063,0.0001,18.66843]
[1779831779575,36.05,75938.66,0.0,-0.17063,0.0001,18.66843]
[1779831779679,36.05,75938.66,0.0,-0.17063,0.0001,18.66843]
[1779831780278,36.05,75944.33,0.0,-0.17009,0.0001,18.63192]
[1779831780388,36.05,75944.33,0.0,-0.17009,0.0001,18.63192]
[1779831780401,36.05,75944.33,0.0,-0.17009,0.0001,18.63192]
[1779831781763,36.05,75948.53,0.0,-0.16969,0.0001,18.60482]
[1779831783470,36.05,75954.82,0.0,-0.16909,0.0001,18.56447]
[1779831784575,36.05,75955.24,0.0,-0.16906,0.0001,18.56208]
[1779831787370,36.05,75954.56,0.0,-0.16913,0.0001,18.56694]
[1779831791100,36.05,75952.68,0.0,-0.16931,0.0001,18.57934]
[1779831793949,36.05,75945.49,0.0,-0.17,0.0001,18.62584]
[1779831799149,36.05,75943.29,0.0,-0.17021,0.0001,18.64018]
[1779831799211,36.05,75943.29,0.0,-0.17021,0.0001,18.64018]
[1779831799339,36.05,75943.2,0.0,-0.17022,0.0001,18.64079]
[1779831802045,36.05,75934.63,0.0,-0.17104,0.0001,18.69631]
[1779831805084,36.05,75935.45,0.0,-0.17097,0.0001,18.69124]
[1779831805395,36.06,75935.45,0.0,-0.17097,0.0001,18.69132]
[1779831808496,36.06,75936.79,0.0,-0.17084,0.0001,18.68288]
[1779831813185,36.06,75936.79,0.0,-0.17085,0.0001,18.6832]
[1779831818605,36.06,75936.51,0.0,-0.17086,0.0001,18.68207]
[1779831823535,36.06,75934.87,0.0,-0.17102,0.0001,18.69312]
[1779831827266,36.06,75939.05,0.0,-0.17063,0.0001,18.66659]
[1779831827631,36.06,75939.05,0.0,-0.17063,0.0001,18.66659]
[1779831827677,36.06,75938.98,0.0,-0.17064,0.0001,18.6672]
[1779831833361,36.06,75946.27,0.0,-0.16994,0.0001,18.62002]
[1779831834309,36.06,75937.63,0.0,-0.17076,0.0001,18.67574]
[1779831835016,36.06,75933.26,0.0,-0.17118,0.0001,18.70383]
[1779831835067,36.06,75933.26,0.0,-0.17118,0.0001,18.70383]
[1779831835267,36.06,75927.46,0.0,-0.17174,0.0001,18.74121]
[1779831838515,36.06,75923.33,0.0,-0.17213,0.0001,18.76784]
[1779831838698,36.06,75923.33,0.0,-0.17213,0.0001,18.76784]
[1779831843735,36.06,75914.91,0.0,-0.17294,0.0001,18.82181]
[1779831845034,36.06,75914.55,0.0,-0.17297,0.0001,18.82397]
[1779831851380,36.06,75915.24,0.0,-0.1729,0.0001,18.81907]
[1779831856415,36.06,75910.14,0.0,-0.17339,0.0001,18.8516]
[1779831862457,36.06,75908.31,0.0,-0.17356,0.0001,18.86277]
[1779831865685,36.05,75908.31,0.0,-0.17355,0.0001,18.86243]
[1779831865694,36.05,75908.31,0.0,-0.17355,0.0001,18.86243]
[1779831867328,36.05,75902.26,0.0,-0.17414,0.0001,18.90129]
[1779831872527,36.05,75904.2,0.0,-0.17392,0.0001,18.88526]
[1779831877562,36.05,75906.59,0.0,-0.1737,0.0001,18.87]
[1779831883374,36.06,75907.38,0.0,-0.17362,0.0001,18.86508]
[1779831883475,36.06,75907.38,0.0,-0.17362,0.0001,18.86518]
[1779831888639,36.06,75907.7,0.0,-0.17359,0.0001,18.86328]
[1779831893978,36.06,75907.4,0.0,-0.17362,0.0001,18.86529]
[1779831899716,36.05,75907.81,0.0,-0.17357,0.0001,18.86197]
[1779831904754,36.05,75907.27,0.0,-0.17362,0.0001,18.86487]
[1779831909788,36.05,75906.85,0.0,-0.17365,0.0001,18.86698]
[1779831914823,36.05,75907.24,0.0,-0.1736,0.0001,18.86388]
[1779831920583,36.05,75907.02,0.0,-0.17362,0.0001,18.86496]
[1779831925900,36.05,75906.9,0.0,-0.17362,0.0001,18.86486]
[1779831930935,36.05,75907.02,0.0,-0.1736,0.0001,18.86356]
[1779831935970,36.05,75912.88,0.0,-0.17301,0.0001,18.82193]
[1779831941005,36.05,75914.98,0.0,-0.1728,0.0001,18.80818]
[1779831946935,36.04,75915.96,0.0,-0.1727,0.0001,18.80177]
[1779831957117,36.04,75916.44,0.0,-0.17265,0.0001,18.79846]
[1779831962169,36.04,75916.44,0.0,-0.17265,0.0001,18.79839]
[1779831964655,36.04,75916.44,0.0,-0.17265,0.0001,18.79835]
[1779831964757,36.04,75917.21,0.0,-0.17258,0.0001,18.79336]
[1779831965634,36.04,75917.21,0.0,-0.17258,0.0001,18.79336]
[1779831965654,36.04,75917.21,0.0,-0.17258,0.0001,18.79336]
[1779831966041,36.04,75922.46,0.0,-0.17207,0.0001,18.75953]
[1779831966105,36.04,75922.46,0.0,-0.17207,0.0001,18.75953]
[1779831971215,36.04,75927.73,0.0,-0.17156,0.0001,18.72518]
[1779831976250,36.04,75927.62,0.0,-0.17157,0.0001,18.72555]
[1779831981285,36.04,75928.1,0.0,-0.17152,0.0001,18.72216]
[1779831982056,36.04,75928.1,0.0,-0.17152,0.0001,18.72216]
[1779831982470,36.04,75928.1,0.0,-0.17152,0.0001,18.72216]
[1779831982870,36.04,75928.1,0.0,-0.17152,0.0001,18.72216]
[1779831982934,36.04,75928.1,0.0,-0.17152,0.0001,18.72216]
[1779831988878,36.04,75934.98,0.0,-0.17085,0.0001,18.67749]
[1779831989908,36.04,75935.67,0.0,-0.17079,0.0001,18.67299]
[1779831995383,36.04,75948.68,0.0,-0.16953,0.0001,18.5859]
[1779831999761,36.04,75938.91,0.0,-0.17046,0.0001,18.64922]
[1779832005453,36.04,75936.5,0.0,-0.17069,0.0001,18.6646]
[1779832010488,36.04,75936.72,0.0,-0.17067,0.0001,18.66301]
[1779832015522,36.04,75936.83,0.0,-0.17065,0.0001,18.66211]
[1779832020558,36.04,75936.25,0.0,-0.17071,0.0001,18.66561]
[1779832023625,36.04,75936.14,0.0,-0.17072,0.0001,18.66622]
[1779832028955,36.04,75936.06,0.0,-0.17072,0.0001,18.66651]
[1779832034659,36.04,75935.63,0.0,-0.17075,0.0001,18.66875]
[1779832040700,36.04,75932.96,0.0,-0.171,0.0001,18.68551]
[1779832045736,36.04,75935.63,0.0,-0.17074,0.0001,18.66784]
[1779832050905,36.04,75932.83,0.0,-0.171,0.0001,18.6854]
[1779832056814,36.03,75932.92,0.0,-0.17096,0.0001,18.68049]
[1779832063864,36.03,75932.72,0.0,-0.17097,0.0001,18.68136]
[1779832067455,36.03,75932.72,0.0,-0.17097,0.0001,18.68103]
[1779832067498,36.03,75932.72,0.0,-0.17097,0.0001,18.68103]
[1779832072926,36.03,75931.28,0.0,-0.17109,0.0001,18.68931]
[1779832077961,36.03,75924.53,0.0,-0.17173,0.0001,18.73222]
[1779832082992,36.03,75926.22,0.0,-0.17156,0.0001,18.72066]
[1779832083914,36.03,75924.26,0.0,-0.17174,0.0001,18.73315]
[1779832084119,36.03,75913.56,0.0,-0.17277,0.0001,18.80197]
[1779832091061,36.02,75918.88,0.0,-0.17224,0.0001,18.76621]
[1779832096827,36.02,75918.88,0.0,-0.17223,0.0001,18.76581]
[1779832100324,36.02,75918.33,0.0,-0.17226,0.0001,18.76803]
[1779832103637,36.02,75919.36,0.0,-0.17216,0.0001,18.76085]
[1779832105738,36.02,75918.68,0.0,-0.17222,0.0001,18.76507]
[1779832112141,36.02,75918.98,0.0,-0.17218,0.0001,18.7623]
[1779832115032,36.01,75919.0,0.0,-0.17215,0.0001,18.75799]
[1779832120267,36.01,75929.37,0.0,-0.17114,0.0001,18.69042]
[1779832125301,36.01,75930.25,0.0,-0.17105,0.0001,18.68449]
[1779832130336,36.01,75927.34,0.0,-0.17133,0.0001,18.70298]
[1779832135371,36.01,75927.28,0.0,-0.17133,0.0001,18.70304]
[1779832141413,36.01,75927.28,0.0,-0.17132,0.0001,18.70261]
[1779832146448,36.01,75926.2,0.0,-0.17142,0.0001,18.7092]
[1779832152208,36.01,75925.89,0.0,-0.17144,0.0001,18.71079]
[1779832157525,36.01,75926.34,0.0,-0.17139,0.0001,18.7074]
[1779832163218,36.01,75927.56,0.0,-0.17127,0.0001,18.69918]
[1779832168523,36.01,75926.73,0.0,-0.17135,0.0001,18.70419]
[1779832173637,36.0,75926.67,0.0,-0.17132,0.0001,18.7006]
[1779832178672,36.0,75926.42,0.0,-0.17134,0.0001,18.70186]
[1779832181420,36.0,75925.06,0.0,-0.17147,0.0001,18.71049]
[1779832181426,36.0,75925.06,0.0,-0.17147,0.0001,18.71049]
[1779832181897,36.0,75925.06,0.0,-0.17147,0.0001,18.71049]
[1779832187496,36.0,75916.57,0.0,-0.17227,0.0001,18.76449]
[1779832188964,36.0,75915.08,0.0,-0.17242,0.0001,18.77395]
[1779832196799,36.0,75909.19,0.0,-0.17296,0.0001,18.8104]
[1779832200284,36.0,75907.39,0.0,-0.17313,0.0001,18.82143]
[1779832200827,36.0,75907.2,0.0,-0.17314,0.0001,18.82244]
[1779832203844,36.0,75906.81,0.0,-0.17318,0.0001,18.82489]
[1779832203850,36.0,75906.81,0.0,-0.17318,0.0001,18.82489]
[1779832203896,36.0,75906.81,0.0,-0.17318,0.0001,18.82489]
[1779832204340,36.0,75905.2,0.0,-0.17334,0.0001,18.8352]
[1779832204885,36.0,75905.2,0.0,-0.17334,0.0001,18.8352]
[1779832206940,36.0,75902.6,0.0,-0.17358,0.0001,18.85182]
[1779832210309,36.0,75900.72,0.0,-0.17376,0.0001,18.86369]
[1779832215337,35.99,75900.44,0.0,-0.17378,0.0001,18.86509]
[1779832218578,35.99,75899.44,0.0,-0.17388,0.0001,18.87107]
[1779832222209,35.99,75899.44,0.0,-0.17387,0.0001,18.87069]
[1779832229326,35.99,75899.44,0.0,-0.17386,0.0001,18.86977]
[1779832235096,35.99,75895.14,0.0,-0.17423,0.0001,18.89282]
[1779832242145,35.99,75894.86,0.0,-0.17424,0.0001,18.89344]
[1779832244447,35.99,75894.86,0.0,-0.17424,0.0001,18.89344]
[1779832250201,35.98,75895.24,0.0,-0.17419,0.0001,18.88967]
[1779832251100,35.98,75895.24,0.0,-0.17419,0.0001,18.88967]
[1779832252238,35.98,75893.96,0.0,-0.17431,0.0001,18.89776]
[1779832257309,35.98,75894.09,0.0,-0.17428,0.0001,18.89605]
[1779832257337,35.98,75894.05,0.0,-0.17429,0.0001,18.89614]
[1779832257344,35.98,75894.05,0.0,-0.17429,0.0001,18.89614]
[1779832258297,35.98,75894.09,0.0,-0.17428,0.0001,18.89589]
[1779832263995,35.98,75893.65,0.0,-0.17433,0.0001,18.89877]
[1779832264769,35.98,75893.62,0.0,-0.17433,0.0001,18.89896]
[1779832265180,35.98,75893.62,0.0,-0.17433,0.0001,18.89896]
[1779832270343,35.98,75889.7,0.0,-0.17471,0.0001,18.92412]
[1779832272236,35.98,75889.7,0.0,-0.17471,0.0001,18.92412]
[1779832273400,35.98,75886.01,0.0,-0.17507,0.0001,18.94786]
[1779832276901,35.98,75885.53,0.0,-0.17511,0.0001,18.95078]
[1779832277894,35.98,75885.61,0.0,-0.1751,0.0001,18.95021]
[1779832277930,35.98,75885.61,0.0,-0.1751,0.0001,18.95021]
[1779832280146,35.98,75880.77,0.0,-0.17557,0.0001,18.9813]
[1779832280891,35.98,75877.84,0.0,-0.17586,0.0001,18.99998]
[1779832285890,35.98,75872.13,0.0,-0.17641,0.0001,19.03614]
[1779832286271,35.98,75872.13,0.0,-0.17641,0.0001,19.03614]
[1779832289179,35.98,75871.26,0.0,-0.17648,0.0001,19.04118]
[1779832290271,35.97,75876.29,0.0,-0.17599,0.0001,19.00848]
[1779832292347,35.97,75876.95,0.0,-0.17592,0.0001,19.0041]
[1779832295578,35.97,75879.51,0.0,-0.17564,0.0001,18.98366]
[1779832295962,35.97,75879.51,0.0,-0.17564,0.0001,18.98366]
[1779832295970,35.97,75879.51,0.0,-0.17564,0.0001,18.98366]
[1779832296135,35.97,75879.51,0.0,-0.17564,0.0001,18.98366]
[1779832296302,35.97,75879.51,0.0,-0.17564,0.0001,18.98366]
[1779832296360,35.97,75879.51,0.0,-0.17564,0.0001,18.98366]
[1779832296322,35.97,75876.26,0.0,-0.17596,0.0001,19.0044]
[1779832296545,35.97,75876.26,0.0,-0.17596,0.0001,19.0044]
[1779832296610,35.97,75876.26,0.0,-0.17596,0.0001,19.0044]
[1779832297048,35.97,75876.26,0.0,-0.17596,0.0001,19.0044]
[1779832297107,35.97,75840.95,0.0,-0.17943,0.0001,19.23155]
[1779832297449,35.97,75840.95,0.0,-0.17943,0.0001,19.23155]
[1779832297677,35.97,75840.95,0.0,-0.17943,0.0001,19.23155]
[1779832297902,35.97,75840.95,0.0,-0.17943,0.0001,19.23155]
[1779832297907,35.97,75840.95,0.0,-0.17943,0.0001,19.23155]
[1779832298618,35.97,75840.69,0.0,-0.17946,0.0001,19.23322]
[1779832298894,35.97,75840.69,0.0,-0.17946,0.0001,19.23322]
[1779832299305,35.97,75840.69,0.0,-0.17946,0.0001,19.23322]
[1779832299576,35.97,75841.79,0.0,-0.17935,0.0001,19.22609]
[1779832299592,35.97,75841.79,0.0,-0.17935,0.0001,19.22609]
[1779832299739,35.97,75841.79,0.0,-0.17935,0.0001,19.22609]
[1779832299740,35.97,75841.79,0.0,-0.17935,0.0001,19.22609]
[1779832300251,35.97,75841.79,0.0,-0.17935,0.0001,19.22609]
[1779832300273,35.97,75848.8,0.0,-0.17865,0.0001,19.18082]
[1779832300656,35.97,75848.8,0.0,-0.17865,0.0001,19.18082]
[1779832301252,35.97,75848.8,0.0,-0.17865,0.0001,19.18082]
[1779832301734,35.97,75860.38,0.0,-0.17751,0.0001,19.10625]
[1779832305500,35.97,75863.17,0.0,-0.17723,0.0001,19.08814]
[1779832308858,35.97,75863.13,0.0,-0.17723,0.0001,19.08832]
[1779832310579,35.97,75863.52,0.0,-0.17719,0.0001,19.0857]
[1779832311911,35.97,75863.01,0.0,-0.17724,0.0001,19.08895]
[1779832311979,35.97,75862.78,0.0,-0.17727,0.0001,19.0904]
[1779832317675,35.97,75863.9,0.0,-0.17715,0.0001,19.08263]
[1779832322710,35.97,75864.16,0.0,-0.17712,0.0001,19.08053]
[1779832327745,35.97,75864.49,0.0,-0.17708,0.0001,19.078]
[1779832332780,35.97,75867.78,0.0,-0.17675,0.0001,19.0565]
[1779832335170,35.97,75868.33,0.0,-0.1767,0.0001,19.05291]
[1779832341286,35.97,75869.64,0.0,-0.17656,0.0001,19.04425]
[1779832346018,35.97,75880.33,0.0,-0.17552,0.0001,18.97542]
[1779832352920,35.97,75881.95,0.0,-0.17534,0.0001,18.96193]
[1779832358236,35.97,75882.0,0.0,-0.17534,0.0001,18.96194]
[1779832359969,35.97,75870.82,0.0,-0.17644,0.0001,19.03424]
[1779832365008,35.97,75870.53,0.0,-0.17647,0.0001,19.03607]
[1779832370040,35.97,75868.34,0.0,-0.17668,0.0001,19.05012]
[1779832375074,35.97,75869.13,0.0,-0.1766,0.0001,19.04491]
[1779832380109,35.97,75868.93,0.0,-0.17662,0.0001,19.04612]
[1779832382817,35.97,75869.0,0.0,-0.17661,0.0001,19.04565]
[1779832388165,35.97,75869.49,0.0,-0.17657,0.0001,19.0424]
[1779832392799,35.97,75869.59,0.0,-0.17655,0.0001,19.04172]
[1779832398237,35.97,75873.75,0.0,-0.17615,0.0001,19.01506]
[1779832403272,35.97,75873.89,0.0,-0.17614,0.0001,19.0143]
[1779832409314,35.97,75874.63,0.0,-0.17607,0.0001,19.00974]
[1779832419384,35.97,75874.52,0.0,-0.17606,0.0001,19.0073]
[1779832424419,35.97,75875.78,0.0,-0.17594,0.0001,18.99941]
[1779832429664,35.97,75875.01,0.0,-0.17602,0.0001,19.0045]
[1779832435496,35.97,75874.95,0.0,-0.17603,0.0001,19.0052]
[1779832440531,35.97,75874.51,0.0,-0.17607,0.0001,19.00821]
[1779832446575,35.97,75874.53,0.0,-0.17607,0.0001,19.00826]
[1779832453519,35.97,75874.31,0.0,-0.1761,0.0001,19.00977]
[1779832454765,35.97,75870.84,0.0,-0.17644,0.0001,19.03225]
[1779832455235,35.97,75870.84,0.0,-0.17644,0.0001,19.03225]
[1779832455301,35.97,75870.84,0.0,-0.17644,0.0001,19.03225]
[1779832455397,35.97,75865.8,0.0,-0.17694,0.0001,19.06475]
[1779832455757,35.97,75865.8,0.0,-0.17694,0.0001,19.06475]
[1779832459179,35.97,75855.51,0.0,-0.17795,0.0001,19.13122]
[1779832464702,35.98,75855.45,0.0,-0.17797,0.0001,19.13247]
[1779832470743,35.98,75854.04,0.0,-0.17812,0.0001,19.14234]
[1779832476479,35.98,75851.38,0.0,-0.17837,0.0001,19.15636]
[1779832476555,35.98,75851.18,0.0,-0.17839,0.0001,19.15784]
[1779832476595,35.98,75851.18,0.0,-0.17839,0.0001,19.15784]
[1779832479077,35.98,75846.67,0.0,-0.17884,0.0001,19.18692]
[1779832483646,35.98,75843.56,0.1,-0.17915,0.0001,19.20709]
[1779832488866,35.98,75843.41,0.1,-0.17916,0.0001,19.20811]
[1779832493484,35.98,75843.41,0.1,-0.17916,0.0001,19.20811]
[1779832493671,35.98,75843.41,0.1,-0.17916,0.0001,19.20811]
[1779832499947,35.98,75840.41,0.1,-0.17946,0.0001,19.22718]
[1779832504160,35.98,75840.39,0.1,-0.17946,0.0001,19.22721]
[1779832504196,35.98,75840.39,0.1,-0.17946,0.0001,19.22721]
[1779832504584,35.98,75840.35,0.1,-0.17946,0.0001,19.22743]
[1779832504585,35.98,75840.35,0.1,-0.17946,0.0001,19.22743]
[1779832505258,35.98,75840.35,0.1,-0.17946,0.0001,19.22743]
[1779832507378,35.98,75852.11,0.1,-0.1783,0.0001,19.15184]
[1779832511924,35.98,75852.26,0.1,-0.17829,0.0001,19.15114]
[1779832515570,35.98,75852.47,0.1,-0.17827,0.0001,19.15006]
[1779832521094,35.98,75852.9,0.1,-0.17823,0.0001,19.14777]
[1779832526128,35.98,75852.71,0.1,-0.17826,0.0001,19.14931]
[1779832531164,35.98,75851.84,0.1,-0.17832,0.0001,19.15167]
[1779832536484,35.98,75851.88,0.1,-0.17832,0.0001,19.15158]
[1779832542240,35.98,75854.77,0.1,-0.17805,0.0001,19.13355]
[1779832544619,35.98,75854.88,0.1,-0.17804,0.0001,19.133]
[1779832544620,35.98,75854.88,0.1,-0.17804,0.0001,19.133]
[1779832551304,35.99,75854.52,0.1,-0.17808,0.0001,19.13592]
[1779832556341,35.99,75844.06,0.1,-0.17912,0.0001,19.20335]
[1779832556888,35.99,75844.06,0.1,-0.17912,0.0001,19.20335]
[1779832556931,35.99,75844.06,0.1,-0.17912,0.0001,19.20335]
[1779832556937,35.99,75844.06,0.1,-0.17912,0.0001,19.20335]
[1779832560553,35.99,75837.24,0.1,-0.17979,0.0001,19.24708]
[1779832561610,35.99,75837.2,0.1,-0.1798,0.0001,19.24718]
[1779832567418,35.98,75834.63,0.1,-0.18004,0.0001,19.26303]
[1779832567671,35.98,75834.63,0.1,-0.18004,0.0001,19.26303]
[1779832569432,35.98,75834.75,0.1,-0.18003,0.0001,19.26211]
[1779832574467,35.98,75834.83,0.1,-0.18001,0.0001,19.26122]
[1779832579502,35.98,75834.74,0.1,-0.18002,0.0001,19.2614]
[1779832585545,35.98,75834.14,0.1,-0.18007,0.0001,19.26473]
[1779832588632,35.98,75804.16,0.1,-0.18306,0.0001,19.45681]
[1779832588935,35.98,75804.16,0.1,-0.18306,0.0001,19.45681]
[1779832589094,35.98,75804.16,0.1,-0.18306,0.0001,19.45681]
[1779832589419,35.98,75804.16,0.1,-0.18306,0.0001,19.45681]
[1779832589600,35.98,75804.16,0.1,-0.18306,0.0001,19.45681]
[1779832589713,35.98,75804.16,0.1,-0.18306,0.0001,19.45681]
[1779832589755,35.98,75795.87,0.1,-0.18389,0.0001,19.50979]
[1779832595024,35.98,75799.08,0.1,-0.18355,0.0001,19.48565]
[1779832600674,35.98,75801.18,0.1,-0.18334,0.0001,19.4725]
[1779832603572,35.98,75801.9,0.1,-0.18327,0.0001,19.46802]
[1779832608730,35.98,75801.71,0.1,-0.18329,0.0001,19.46921]
[1779832613886,35.98,75799.64,0.1,-0.18349,0.0001,19.48236]
[1779832614530,35.98,75799.64,0.1,-0.18349,0.0001,19.48236]
[1779832620814,35.98,75798.97,0.1,-0.18356,0.0001,19.48642]
[1779832626568,35.98,75798.93,0.1,-0.18356,0.0001,19.48656]
[1779832631892,35.98,75798.4,0.1,-0.18361,0.0001,19.48971]
[1779832637083,35.98,75794.79,0.1,-0.18397,0.0001,19.51265]
[1779832637108,35.98,75794.79,0.1,-0.18397,0.0001,19.51265]
[1779832642970,35.98,75792.22,0.1,-0.18422,0.0001,19.52866]
[1779832648384,35.98,75796.38,0.1,-0.1838,0.0001,19.50187]
[1779832653345,35.98,75796.56,0.1,-0.18376,0.0001,19.49708]
[1779832653446,35.98,75796.46,0.1,-0.18377,0.0001,19.49768]
[1779832655402,35.98,75796.46,0.1,-0.18377,0.0001,19.49768]
[1779832655504,35.98,75796.46,0.1,-0.18377,0.0001,19.49782]
[1779832661098,35.98,75796.16,0.1,-0.1838,0.0001,19.49963]
[1779832666133,35.98,75796.12,0.1,-0.1838,0.0001,19.49979]
[1779832671168,35.98,75796.18,0.1,-0.18379,0.0001,19.49932]
[1779832676203,35.98,75796.25,0.1,-0.18379,0.0001,19.49878]
[1779832681238,35.98,75799.79,0.1,-0.18343,0.0001,19.47608]
[1779832686274,35.98,75798.06,0.1,-0.1836,0.0001,19.48719]
[1779832687047,35.98,75798.06,0.1,-0.1836,0.0001,19.48719]
[1779832688648,35.98,75796.82,0.1,-0.18373,0.0001,19.49513]
[1779832688887,35.98,75793.1,0.1,-0.1841,0.0001,19.51892]
[1779832693251,35.98,75784.43,0.1,-0.18498,0.0001,19.57466]
[1779832699366,35.98,75782.72,0.1,-0.18516,0.0001,19.58587]
[1779832699602,35.98,75782.72,0.1,-0.18516,0.0001,19.58587]
[1779832699666,35.98,75782.72,0.1,-0.18516,0.0001,19.58592]
[1779832705529,35.98,75779.45,0.1,-0.18551,0.0001,19.60775]
[1779832705941,35.98,75779.45,0.1,-0.18551,0.0001,19.60792]
[1779832708249,35.98,75781.99,0.1,-0.18526,0.0001,19.59202]
[1779832709799,35.98,75781.66,0.1,-0.18529,0.0001,19.59431]
[1779832710119,35.98,75781.84,0.1,-0.18528,0.0001,19.59334]
[1779832710190,35.98,75781.84,0.1,-0.18528,0.0001,19.59334]
[1779832711227,35.98,75791.01,0.1,-0.18435,0.0001,19.53489]
[1779832711525,35.98,75791.01,0.1,-0.18435,0.0001,19.53489]
[1779832713489,35.98,75790.89,0.1,-0.18435,0.0001,19.53263]
[1779832715949,35.98,75791.11,0.1,-0.18433,0.0001,19.53148]
[1779832716653,35.99,75791.14,0.1,-0.18434,0.0001,19.53206]
[1779832722239,35.99,75790.07,0.1,-0.18446,0.0001,19.53994]
[1779832725950,35.99,75782.56,0.1,-0.18523,0.0001,19.58856]
[1779832726554,35.99,75782.51,0.1,-0.18524,0.0001,19.58901]
[1779832731589,35.99,75779.49,0.1,-0.18556,0.0001,19.60903]
[1779832736845,35.99,75779.58,0.1,-0.18555,0.0001,19.60896]
[1779832736856,35.99,75779.58,0.1,-0.18555,0.0001,19.60896]
[1779832742667,36.0,75775.59,0.1,-0.18601,0.0001,19.63784]
[1779832744139,36.0,75775.7,0.1,-0.186,0.0001,19.63721]
[1779832744145,36.0,75775.7,0.1,-0.186,0.0001,19.63721]
[1779832744209,36.0,75775.7,0.1,-0.186,0.0001,19.63721]
[1779832748491,36.0,75775.35,0.1,-0.18604,0.0001,19.6396]
[1779832748710,36.0,75772.3,0.1,-0.18636,0.0001,19.65993]
[1779832753745,36.02,75775.67,0.1,-0.18613,0.0001,19.64569]
[1779832754537,36.02,75775.67,0.1,-0.18613,0.0001,19.64569]
[1779832754549,36.02,75775.67,0.1,-0.18613,0.0001,19.64569]
[1779832754752,36.02,75778.57,0.1,-0.18584,0.0001,19.6274]
[1779832759342,36.02,75783.55,0.1,-0.18534,0.0001,19.59603]
[1779832759343,36.02,75783.55,0.1,-0.18534,0.0001,19.59603]
[1779832761046,36.02,75788.09,0.1,-0.18489,0.0001,19.56733]
[1779832765275,36.03,75788.45,0.1,-0.18486,0.0001,19.56567]
[1779832768495,36.03,75790.23,0.1,-0.18469,0.0001,19.55481]
[1779832768496,36.03,75790.23,0.1,-0.18469,0.0001,19.55481]
[1779832768598,36.03,75790.23,0.1,-0.18469,0.0001,19.55481]
[1779832768656,36.03,75790.23,0.1,-0.18469,0.0001,19.55481]
[1779832773885,36.03,75794.77,0.1,-0.18422,0.0001,19.52346]
[1779832778920,36.03,75794.25,0.1,-0.18429,0.0001,19.52781]
[1779832779739,36.03,75794.25,0.1,-0.18429,0.0001,19.52781]
[1779832784961,36.03,75794.43,0.1,-0.18429,0.0001,19.52783]
[1779832788469,36.03,75794.43,0.1,-0.18429,0.0001,19.52783]
[1779832788638,36.03,75794.43,0.1,-0.18429,0.0001,19.52783]
[1779832789617,36.04,75794.43,0.1,-0.1843,0.0001,19.52858]
[1779832791195,36.04,75794.54,0.1,-0.1843,0.0001,19.52807]
[1779832791201,36.04,75794.54,0.1,-0.1843,0.0001,19.52807]
[1779832797046,36.04,75794.43,0.1,-0.18433,0.0001,19.53023]
[1779832800234,36.04,75794.35,0.1,-0.18434,0.0001,19.53109]
[1779832800739,36.04,75794.35,0.1,-0.18434,0.0001,19.53109]
[1779832801218,36.04,75794.5,0.1,-0.18433,0.0001,19.53031]
[1779832801272,36.04,75802.63,0.1,-0.18351,0.0001,19.47855]
[1779832803895,36.04,75803.85,0.1,-0.1834,0.0001,19.47098]
[1779832809133,36.05,75798.99,0.1,-0.18391,0.0001,19.50363]
[1779832815175,36.05,75796.47,0.1,-0.18418,0.0001,19.5208]
[1779832821217,36.05,75800.08,0.1,-0.18383,0.0001,19.49886]
[1779832824867,36.05,75805.36,0.1,-0.18331,0.0001,19.46554]
[1779832824966,36.05,75805.36,0.1,-0.18331,0.0001,19.46554]
[1779832824947,36.05,75807.75,0.1,-0.18307,0.0001,19.45051]
[1779832827185,36.05,75809.91,0.1,-0.18286,0.0001,19.43691]
[1779832828029,36.05,75809.91,0.1,-0.18286,0.0001,19.43691]
[1779832828160,36.05,75810.26,0.1,-0.18282,0.0001,19.4348]
[1779832834309,36.06,75811.15,0.1,-0.18273,0.0001,19.42653]
[1779832841919,36.06,75811.27,0.1,-0.18272,0.0001,19.4262]
[1779832848407,36.06,75811.36,0.1,-0.18274,0.0001,19.42722]
[1779832851486,36.06,75811.48,0.1,-0.18273,0.0001,19.42674]
[1779832852552,36.06,75811.48,0.1,-0.18273,0.0001,19.42689]
[1779832853055,36.06,75811.48,0.1,-0.18273,0.0001,19.42689]
[1779832853462,36.06,75821.27,0.1,-0.18175,0.0001,19.36444]
[1779832856059,36.06,75821.61,0.1,-0.18172,0.0001,19.36259]
[1779832856973,36.06,75821.61,0.1,-0.18172,0.0001,19.36259]
[1779832858691,36.06,75822.56,0.1,-0.18164,0.0001,19.35707]
[1779832864519,36.07,75830.98,0.1,-0.18081,0.0001,19.30421]
[1779832869441,36.07,75830.98,0.1,-0.18081,0.0001,19.30421]
[1779832877610,36.07,75830.4,0.1,-0.1809,0.0001,19.30989]
[1779832882326,36.07,75830.98,0.1,-0.18085,0.0001,19.30675]
[1779832882644,36.07,75832.13,0.1,-0.18074,0.0001,19.29953]
[1779832887680,36.07,75835.4,0.1,-0.18043,0.0001,19.27931]
[1779832892715,36.08,75838.21,0.1,-0.18014,0.0001,19.25861]
[1779832897750,36.08,75837.7,0.1,-0.1802,0.0001,19.26279]
[1779832903488,36.08,75837.81,0.1,-0.1802,0.0001,19.26261]
[1779832908828,36.08,75839.22,0.1,-0.18008,0.0001,19.25498]
[1779832913863,36.09,75840.23,0.1,-0.17999,0.0001,19.2494]
[1779832918898,36.09,75848.04,0.1,-0.17923,0.0001,19.20035]
[1779832920103,36.09,75848.04,0.1,-0.17923,0.0001,19.20035]
[1779832920556,36.09,75850.92,0.1,-0.17895,0.0001,19.18214]
[1779832920901,36.09,75850.92,0.1,-0.17895,0.0001,19.18214]
[1779832920913,36.09,75853.83,0.1,-0.17867,0.0001,19.16376]
[1779832925947,36.09,75854.57,0.1,-0.1786,0.0001,19.15963]
[1779832927392,36.09,75854.8,0.1,-0.17858,0.0001,19.15829]
[1779832932996,36.09,75846.73,0.1,-0.17939,0.0001,19.21071]
[1779832938031,36.09,75846.75,0.1,-0.17939,0.0001,19.2109]
[1779832951124,36.09,75846.81,0.1,-0.17938,0.0001,19.20768]
[1779832956122,36.09,75846.82,0.1,-0.17938,0.0001,19.20767]
[1779832959436,36.1,75845.47,0.1,-0.17951,0.0001,19.21663]
[1779832960064,36.1,75845.47,0.1,-0.17951,0.0001,19.21663]
[1779832963552,36.1,75850.69,0.1,-0.179,0.0001,19.1834]
[1779832963555,36.1,75850.69,0.1,-0.179,0.0001,19.1834]
[1779832967984,36.1,75842.77,0.1,-0.17979,0.0001,19.23431]
[1779832968018,36.1,75842.86,0.1,-0.17978,0.0001,19.23376]
[1779832973187,36.1,75843.8,0.1,-0.17969,0.0001,19.22793]
[1779832979322,36.1,75846.83,0.1,-0.17939,0.0001,19.20876]
[1779832979334,36.1,75846.75,0.1,-0.1794,0.0001,19.2094]
[1779832984369,36.1,75846.49,0.1,-0.17943,0.0001,19.21123]
[1779832989404,36.1,75847.92,0.1,-0.17929,0.0001,19.20224]
[1779832995447,36.1,75849.59,0.1,-0.17913,0.0001,19.19184]
[1779833000753,36.1,75849.62,0.1,-0.17913,0.0001,19.19184]
[1779833001248,36.1,75849.62,0.1,-0.17913,0.0001,19.19197]
[1779833001590,36.1,75849.62,0.1,-0.17913,0.0001,19.19197]
[1779833002260,36.1,75851.63,0.1,-0.17893,0.0001,19.17916]
[1779833007705,36.1,75858.46,0.1,-0.17826,0.0001,19.13539]
[1779833007875,36.1,75858.46,0.1,-0.17826,0.0001,19.13539]
[1779833007880,36.1,75858.46,0.1,-0.17826,0.0001,19.13539]
[1779833008228,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008330,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008333,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008488,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008541,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008572,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008626,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008814,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008836,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833008916,36.1,75858.05,0.1,-0.1783,0.0001,19.13802]
[1779833009239,36.1,75865.69,0.1,-0.17755,0.0001,19.08903]
[1779833009640,36.1,75865.69,0.1,-0.17755,0.0001,19.08903]
[1779833009925,36.1,75865.69,0.1,-0.17755,0.0001,19.08903]
[1779833009930,36.1,75865.69,0.1,-0.17755,0.0001,19.08903]
[1779833010656,36.1,75862.96,0.1,-0.17782,0.0001,19.10659]
[1779833013432,36.1,75871.47,0.1,-0.17696,0.0001,19.04869]
[1779833013453,36.1,75871.47,0.1,-0.17696,0.0001,19.04869]
[1779833013502,36.1,75871.47,0.1,-0.17696,0.0001,19.04869]
[1779833013979,36.1,75875.28,0.1,-0.17659,0.0001,19.02435]
[1779833014895,36.1,75875.28,0.1,-0.17659,0.0001,19.02435]
[1779833014895,36.1,75875.28,0.1,-0.17659,0.0001,19.02435]
[1779833016376,36.1,75876.47,0.1,-0.17647,0.0001,19.01665]
[1779833019319,36.1,75878.15,0.1,-0.17631,0.0001,19.00584]
[1779833022297,36.1,75878.21,0.1,-0.1763,0.0001,19.00542]
[1779833022513,36.1,75878.21,0.1,-0.1763,0.0001,19.00542]
[1779833022741,36.1,75878.41,0.1,-0.17628,0.0001,19.00412]
[1779833024664,36.1,75878.97,0.1,-0.17623,0.0001,19.00049]
[1779833025010,36.1,75878.97,0.1,-0.17623,0.0001,19.00049]
[1779833025232,36.1,75878.97,0.1,-0.17623,0.0001,19.00049]
[1779833030655,36.1,75886.14,0.1,-0.17553,0.0001,18.95447]
[1779833031103,36.1,75886.14,0.1,-0.17553,0.0001,18.95447]
[1779833031142,36.1,75886.14,0.1,-0.17553,0.0001,18.95447]
[1779833031494,36.1,75888.09,0.1,-0.17534,0.0001,18.94203]
[1779833031839,36.1,75888.09,0.1,-0.17534,0.0001,18.94203]
[1779833032097,36.1,75888.09,0.1,-0.17534,0.0001,18.94203]
[1779833032197,36.1,75903.66,0.1,-0.17383,0.0001,18.84187]
[1779833032325,36.1,75903.66,0.1,-0.17383,0.0001,18.84187]
[1779833034687,36.1,75905.6,0.1,-0.17364,0.0001,18.82946]
[1779833038896,36.1,75905.26,0.1,-0.17367,0.0001,18.83181]
[1779833038998,36.1,75905.26,0.1,-0.17367,0.0001,18.83185]
[1779833041262,36.1,75905.33,0.1,-0.17366,0.0001,18.83111]
[1779833041266,36.1,75905.33,0.1,-0.17366,0.0001,18.83111]
[1779833041344,36.1,75905.33,0.1,-0.17366,0.0001,18.83111]
[1779833041775,36.1,75902.78,0.1,-0.17391,0.0001,18.84736]
[1779833045345,36.1,75902.14,0.1,-0.17397,0.0001,18.85151]
[1779833045356,36.1,75902.14,0.1,-0.17397,0.0001,18.85151]
[1779833045359,36.1,75902.14,0.1,-0.17397,0.0001,18.85151]
[1779833045663,36.1,75902.14,0.1,-0.17397,0.0001,18.85151]
[1779833046076,36.1,75902.14,0.1,-0.17397,0.0001,18.85151]
[1779833048265,36.1,75891.12,0.1,-0.17504,0.0001,18.92222]
[1779833049549,36.1,75891.54,0.1,-0.175,0.0001,18.91943]
[1779833050517,36.1,75891.34,0.1,-0.17502,0.0001,18.92063]
[1779833052685,36.1,75890.97,0.1,-0.17505,0.0001,18.92284]
[1779833055091,36.1,75885.68,0.1,-0.17556,0.0001,18.9566]
[1779833057588,36.1,75887.84,0.1,-0.17534,0.0001,18.94232]
[1779833059341,36.1,75884.25,0.1,-0.17569,0.0001,18.96509]
[1779833059671,36.1,75884.25,0.1,-0.17569,0.0001,18.96509]
[1779833064942,36.09,75884.38,0.1,-0.17566,0.0001,18.96332]
[1779833065285,36.09,75884.38,0.1,-0.17566,0.0001,18.96332]
[1779833066410,36.09,75884.38,0.1,-0.17566,0.0001,18.96332]
[1779833066901,36.09,75884.38,0.1,-0.17566,0.0001,18.96332]
[1779833068563,36.09,75874.18,0.1,-0.17665,0.0001,19.02831]
[1779833068985,36.09,75874.18,0.1,-0.17665,0.0001,19.02831]
[1779833068994,36.09,75863.42,0.1,-0.17771,0.0001,19.0971]
[1779833074006,36.09,75849.25,0.1,-0.17906,0.0001,19.18321]
[1779833079041,36.09,75849.31,0.1,-0.17903,0.0001,19.18141]
[1779833079544,36.09,75849.31,0.1,-0.17903,0.0001,19.18141]
[1779833079563,36.09,75849.31,0.1,-0.17903,0.0001,19.18141]
[1779833081440,36.09,75838.62,0.1,-0.18008,0.0001,19.24931]
[1779833088296,36.08,75838.01,0.1,-0.18012,0.0001,19.25132]
[1779833090443,36.08,75837.99,0.1,-0.1801,0.0001,19.25052]
[1779833093279,36.08,75837.85,0.1,-0.18011,0.0001,19.25079]
[1779833093385,36.08,75836.29,0.1,-0.18026,0.0001,19.26047]
[1779833094189,36.08,75836.29,0.1,-0.18026,0.0001,19.26047]
[1779833094255,36.08,75825.37,0.1,-0.18134,0.0001,19.33004]
[1779833100188,36.08,75826.03,0.1,-0.18127,0.0001,19.32526]
[1779833101393,36.07,75826.83,0.1,-0.18119,0.0001,19.32005]
[1779833106676,36.07,75829.75,0.1,-0.18089,0.0001,19.30088]
[1779833113495,36.07,75823.88,0.1,-0.18147,0.0001,19.33808]
[1779833118601,36.07,75816.59,0.1,-0.18218,0.0001,19.38387]
[1779833124496,36.07,75807.76,0.1,-0.18305,0.0001,19.43898]
[1779833125710,36.07,75807.43,0.1,-0.18308,0.0001,19.44085]
[1779833126000,36.07,75807.43,0.1,-0.18308,0.0001,19.44085]
[1779833129215,36.07,75806.6,0.1,-0.18315,0.0001,19.44551]
[1779833129283,36.07,75806.6,0.1,-0.18315,0.0001,19.44551]
[1779833129522,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130037,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130139,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130201,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130237,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130245,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130291,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130300,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130334,36.07,75806.6,0.1,-0.18315,0.0001,19.4453]
[1779833130329,36.06,75770.9,0.1,-0.18675,0.0001,19.67277]
[1779833130560,36.06,75770.9,0.1,-0.18675,0.0001,19.67277]
[1779833131308,36.06,75764.97,0.1,-0.18732,0.0001,19.70681]
[1779833131353,36.06,75764.97,0.1,-0.18732,0.0001,19.70681]
[1779833131674,36.06,75764.97,0.1,-0.18732,0.0001,19.70681]
[1779833131758,36.06,75764.97,0.1,-0.18732,0.0001,19.70681]
[1779833132945,36.06,75768.2,0.1,-0.187,0.0001,19.6863]
[1779833133047,36.06,75768.2,0.1,-0.187,0.0001,19.6863]
[1779833133665,36.06,75772.6,0.1,-0.18655,0.0001,19.65827]
[1779833134009,36.06,75772.6,0.1,-0.18655,0.0001,19.65827]
[1779833134012,36.06,75772.6,0.1,-0.18655,0.0001,19.65827]
[1779833134325,36.06,75772.6,0.1,-0.18655,0.0001,19.65827]
[1779833134595,36.06,75765.98,0.1,-0.18722,0.0001,19.70043]
[1779833134689,36.06,75765.98,0.1,-0.18722,0.0001,19.70043]
[1779833135151,36.06,75765.98,0.1,-0.18722,0.0001,19.70043]
[1779833136581,36.06,75763.31,0.1,-0.18749,0.0001,19.71734]
[1779833136817,36.06,75763.31,0.1,-0.18749,0.0001,19.71734]
[1779833136980,36.06,75762.99,0.1,-0.18753,0.0001,19.71932]
[1779833138608,36.07,75749.41,0.1,-0.18893,0.0001,19.80677]
[1779833142243,36.07,75747.85,0.1,-0.18909,0.0001,19.81675]
[1779833145632,36.07,75747.13,0.1,-0.18916,0.0001,19.82119]
[1779833146682,36.07,75741.35,0.1,-0.18975,0.0001,19.8578]
[1779833150565,36.07,75729.21,0.1,-0.191,0.0001,19.9346]
[1779833154577,36.06,75741.16,0.1,-0.18976,0.0001,19.85794]
[1779833159612,36.07,75732.74,0.1,-0.19065,0.0001,19.91323]
[1779833161538,36.07,75732.29,0.1,-0.1907,0.0001,19.91603]
[1779833161641,36.07,75732.29,0.1,-0.1907,0.0001,19.91603]
[1779833161882,36.07,75723.34,0.1,-0.19162,0.0001,19.97264]
[1779833162733,36.07,75723.34,0.1,-0.19162,0.0001,19.97264]
[1779833163377,36.07,75716.41,0.1,-0.19233,0.0001,20.01593]
[1779833168692,36.07,75713.58,0.1,-0.19267,0.0001,20.03676]
[1779833169329,36.07,75713.58,0.1,-0.19267,0.0001,20.03676]
[1779833169705,36.07,75712.69,0.1,-0.19276,0.0001,20.0425]
[1779833169725,36.07,75712.69,0.1,-0.19276,0.0001,20.0425]
[1779833169788,36.07,75708.57,0.1,-0.19319,0.0001,20.06855]
[1779833171390,36.07,75708.57,0.1,-0.19319,0.0001,20.06855]
[1779833171781,36.08,75703.33,0.1,-0.19377,0.0001,20.1043]
[1779833172403,36.09,75710.17,0.1,-0.1931,0.0001,20.0633]
[1779833173777,36.09,75716.86,0.1,-0.19242,0.0001,20.02222]
[1779833175930,36.09,75716.17,0.1,-0.1925,0.0001,20.02693]
[1779833179021,36.09,75718.51,0.1,-0.19227,0.0001,20.01264]
[1779833179028,36.09,75718.51,0.1,-0.19227,0.0001,20.01264]
[1779833179109,36.09,75718.51,0.1,-0.19227,0.0001,20.01264]
[1779833179210,36.09,75718.95,0.1,-0.19222,0.0001,20.01004]
[1779833182672,36.09,75726.12,0.1,-0.19149,0.0001,19.96539]
[1779833186940,36.1,75730.27,0.1,-0.19108,0.0001,19.93992]
[1779833187041,36.1,75731.04,0.1,-0.191,0.0001,19.93513]
[1779833192916,36.1,75732.73,0.1,-0.19082,0.0001,19.92177]
[1779833199376,36.1,75733.19,0.1,-0.19079,0.0001,19.91989]
[1779833206411,36.1,75733.46,0.1,-0.19077,0.0001,19.91919]
[1779833206671,36.1,75733.46,0.1,-0.19077,0.0001,19.91919]
[1779833206676,36.1,75733.46,0.1,-0.19077,0.0001,19.91919]
[1779833206946,36.1,75738.91,0.1,-0.19022,0.0001,19.88517]
[1779833208317,36.1,75738.91,0.1,-0.19022,0.0001,19.88517]
[1779833209350,36.1,75743.9,0.1,-0.18971,0.0001,19.85368]
[1779833209393,36.1,75743.9,0.1,-0.18971,0.0001,19.85368]
[1779833213203,36.11,75747.62,0.1,-0.18933,0.0001,19.83036]
[1779833213974,36.11,75746.11,0.1,-0.18949,0.0001,19.84002]
[1779833215219,36.11,75748.05,0.1,-0.18929,0.0001,19.8278]
[1779833215988,36.11,75752.54,0.1,-0.18883,0.0001,19.79941]
[1779833215990,36.11,75752.54,0.1,-0.18883,0.0001,19.79941]
[1779833219344,36.11,75757.52,0.1,-0.18833,0.0001,19.76826]
[1779833220071,36.11,75757.52,0.1,-0.18834,0.0001,19.76842]
[1779833223972,36.11,75758.21,0.1,-0.18827,0.0001,19.76469]
[1779833230237,36.11,75750.51,0.1,-0.18907,0.0001,19.81412]
[1779833236150,36.11,75752.06,0.1,-0.18892,0.0001,19.80508]
[1779833239147,36.11,75751.8,0.1,-0.18895,0.0001,19.80695]
[1779833239173,36.11,75746.54,0.1,-0.18949,0.0001,19.8404]
[1779833240113,36.11,75746.54,0.1,-0.18949,0.0001,19.8404]
[1779833241331,36.11,75738.7,0.1,-0.1903,0.0001,19.89028]
[1779833247235,36.12,75734.79,0.1,-0.19072,0.0001,19.91586]
[1779833251313,36.12,75735.39,0.1,-0.19066,0.0001,19.91241]
[1779833257305,36.12,75737.44,0.1,-0.19044,0.0001,19.89689]
[1779833260730,36.12,75736.03,0.1,-0.19059,0.0001,19.90624]
[1779833261445,36.12,75720.63,0.1,-0.19218,0.0001,20.00375]
[1779833263542,36.12,75712.44,0.1,-0.19303,0.0001,20.05543]
[1779833263717,36.12,75712.44,0.1,-0.19303,0.0001,20.05543]
[1779833263889,36.12,75712.44,0.1,-0.19303,0.0001,20.05543]
[1779833263944,36.12,75712.44,0.1,-0.19303,0.0001,20.05543]
[1779833264450,36.12,75698.88,0.1,-0.19444,0.0001,20.14088]
[1779833269971,36.12,75706.38,0.1,-0.19366,0.0001,20.09371]
[1779833275442,36.12,75710.62,0.1,-0.19323,0.0001,20.0675]
[1779833281126,36.12,75710.15,0.1,-0.19328,0.0001,20.07068]
[1779833281185,36.12,75710.15,0.1,-0.19328,0.0001,20.07068]
[1779833281268,36.12,75710.15,0.1,-0.19328,0.0001,20.07068]
[1779833281273,36.12,75710.15,0.1,-0.19328,0.0001,20.07068]
[1779833281416,36.12,75710.15,0.1,-0.19328,0.0001,20.07068]
[1779833281484,36.12,75716.17,0.1,-0.19266,0.0001,20.0331]
[1779833281563,36.12,75716.17,0.1,-0.19266,0.0001,20.0331]
[1779833281839,36.12,75716.17,0.1,-0.19266,0.0001,20.0331]
[1779833283231,36.12,75723.03,0.1,-0.19195,0.0001,19.98988]
[1779833283838,36.12,75723.9,0.1,-0.19187,0.0001,19.98453]
[1779833284177,36.12,75723.9,0.1,-0.19187,0.0001,19.98453]
[1779833284506,36.12,75734.26,0.1,-0.1908,0.0001,19.91923]
[1779833286258,36.13,75739.11,0.1,-0.19031,0.0001,19.88875]
[1779833286347,36.13,75739.11,0.1,-0.19031,0.0001,19.88905]
[1779833287037,36.13,75739.11,0.1,-0.19031,0.0001,19.88905]
[1779833287397,36.13,75738.66,0.1,-0.19036,0.0001,19.89216]
[1779833287570,36.13,75738.66,0.1,-0.19036,0.0001,19.89216]
[1779833292039,36.13,75746.37,0.1,-0.18958,0.0001,19.84389]
[1779833292072,36.13,75745.99,0.1,-0.18962,0.0001,19.84646]
[1779833293500,36.13,75745.99,0.1,-0.18962,0.0001,19.84646]
[1779833298604,36.13,75746.26,0.1,-0.18961,0.0001,19.84596]
[1779833299927,36.13,75746.26,0.1,-0.18961,0.0001,19.84596]
[1779833300028,36.13,75746.4,0.1,-0.1896,0.0001,19.84522]
[1779833301008,36.13,75746.4,0.1,-0.1896,0.0001,19.84522]
[1779833307189,36.13,75747.55,0.1,-0.18949,0.0001,19.8385]
[1779833308128,36.13,75747.04,0.1,-0.18955,0.0001,19.84181]
[1779833308203,36.13,75746.74,0.1,-0.18958,0.0001,19.84378]
[1779833314540,36.14,75746.28,0.1,-0.18962,0.0001,19.84426]
[1779833323489,36.14,75747.96,0.1,-0.18947,0.0001,19.83549]
[1779833328816,36.14,75745.13,0.1,-0.18979,0.0001,19.85481]
[1779833333851,36.15,75744.12,0.1,-0.1899,0.0001,19.86212]
[1779833337183,36.15,75746.45,0.1,-0.18967,0.0001,19.84773]
[1779833338931,36.15,75750.68,0.1,-0.18924,0.0001,19.82136]
[1779833344188,36.15,75748.23,0.1,-0.18951,0.0001,19.83801]
[1779833348237,36.15,75750.62,0.1,-0.18928,0.0001,19.82373]
[1779833348266,36.15,75750.62,0.1,-0.18928,0.0001,19.82373]
[1779833348278,36.15,75750.62,0.1,-0.18928,0.0001,19.82373]
[1779833348309,36.15,75750.62,0.1,-0.18928,0.0001,19.82373]
[1779833348331,36.15,75750.62,0.1,-0.18928,0.0001,19.82373]
[1779833348462,36.15,75752.11,0.1,-0.18913,0.0001,19.81452]
[1779833348634,36.15,75752.11,0.1,-0.18913,0.0001,19.81452]
[1779833349512,36.15,75752.11,0.1,-0.18913,0.0001,19.81452]
[1779833349572,36.15,75762.46,0.1,-0.18808,0.0001,19.74902]
[1779833351286,36.15,75763.92,0.1,-0.18793,0.0001,19.73993]
[1779833354845,36.16,75769.75,0.1,-0.18735,0.0001,19.7037]
[1779833357421,36.16,75769.06,0.1,-0.18743,0.0001,19.70852]
[1779833363058,36.16,75767.31,0.1,-0.18762,0.0001,19.7209]
[1779833369100,36.16,75769.09,0.1,-0.18746,0.0001,19.71078]
[1779833370508,36.16,75769.09,0.1,-0.18746,0.0001,19.71078]
[1779833370508,36.16,75769.09,0.1,-0.18746,0.0001,19.71078]
[1779833376127,36.17,75776.64,0.1,-0.1867,0.0001,19.66088]
[1779833382191,36.17,75765.31,0.1,-0.18787,0.0001,19.73433]
[1779833387226,36.17,75766.92,0.1,-0.18772,0.0001,19.72504]
[1779833391530,36.17,75766.58,0.1,-0.18776,0.0001,19.72757]
[1779833391571,36.17,75766.58,0.1,-0.18776,0.0001,19.72757]
[1779833391957,36.17,75766.54,0.1,-0.18777,0.0001,19.72819]
[1779833392337,36.17,75752.81,0.1,-0.18917,0.0001,19.81534]
[1779833397184,36.18,75751.75,0.1,-0.18929,0.0001,19.82263]
[1779833399098,36.18,75751.58,0.1,-0.18931,0.0001,19.82399]
[1779833399103,36.18,75751.58,0.1,-0.18931,0.0001,19.82399]
[1779833399310,36.18,75751.53,0.1,-0.18932,0.0001,19.82444]
[1779833404347,36.18,75758.18,0.1,-0.18865,0.0001,19.78276]
[1779833406975,36.18,75758.21,0.1,-0.18865,0.0001,19.78279]
[1779833407368,36.18,75747.1,0.1,-0.18978,0.0001,19.8532]
[1779833410764,36.18,75746.14,0.1,-0.18988,0.0001,19.85931]
[1779833415947,36.18,75747.99,0.1,-0.1897,0.0001,19.84773]
[1779833424487,36.18,75749.63,0.1,-0.18954,0.0001,19.83792]
[1779833428251,36.18,75750.15,0.1,-0.18949,0.0001,19.83478]
[1779833428362,36.18,75750.15,0.1,-0.18949,0.0001,19.83478]
[1779833428585,36.18,75750.15,0.1,-0.18949,0.0001,19.83478]
[1779833428516,36.18,75738.64,0.1,-0.19067,0.0001,19.90759]
[1779833428728,36.18,75738.64,0.1,-0.19067,0.0001,19.90759]
[1779833428780,36.18,75738.64,0.1,-0.19067,0.0001,19.90759]
[1779833429522,36.18,75732.07,0.1,-0.19134,0.0001,19.94904]
[1779833434557,36.18,75738.99,0.1,-0.19061,0.0001,19.90221]
[1779833440599,36.18,75734.58,0.1,-0.19108,0.0001,19.93074]
[1779833445634,36.18,75728.7,0.1,-0.19169,0.0001,19.96819]
[1779833451678,36.19,75732.33,0.1,-0.19132,0.0001,19.94562]
[1779833457449,36.19,75733.24,0.1,-0.19123,0.0001,19.94015]
[1779833462754,36.19,75732.68,0.1,-0.19129,0.0001,19.94418]
[1779833467886,36.19,75733.39,0.1,-0.19123,0.0001,19.93995]
[1779833472799,36.19,75728.02,0.1,-0.19178,0.0001,19.97421]
[1779833473118,36.19,75728.02,0.1,-0.19178,0.0001,19.97421]
[1779833473285,36.19,75728.02,0.1,-0.19178,0.0001,19.97421]
[1779833473503,36.19,75728.02,0.1,-0.19178,0.0001,19.97421]
[1779833473603,36.19,75727.1,0.1,-0.19188,0.0001,19.98003]
[1779833475443,36.19,75717.91,0.1,-0.19283,0.0001,20.03812]
[1779833477315,36.19,75717.36,0.1,-0.19289,0.0001,20.04175]
[1779833477403,36.19,75717.36,0.1,-0.19289,0.0001,20.04175]
[1779833477501,36.19,75717.08,0.1,-0.19292,0.0001,20.0436]
[1779833477768,36.19,75717.08,0.1,-0.19292,0.0001,20.0436]
[1779833478410,36.19,75717.08,0.1,-0.19292,0.0001,20.0436]
[1779833483485,36.19,75712.87,0.1,-0.19337,0.0001,20.07077]
[1779833483587,36.19,75712.87,0.1,-0.19337,0.0001,20.07089]
[1779833487615,36.19,75711.55,0.1,-0.19351,0.0001,20.0793]
[1779833487716,36.19,75711.55,0.1,-0.19351,0.0001,20.07932]
[1779833492970,36.19,75708.39,0.1,-0.19383,0.0001,20.09658]
[1779833498005,36.2,75701.54,0.1,-0.19455,0.0001,20.1403]
[1779833504049,36.2,75703.73,0.1,-0.19433,0.0001,20.12717]
[1779833506542,36.2,75703.91,0.1,-0.19431,0.0001,20.12615]
[1779833506555,36.2,75703.91,0.1,-0.19431,0.0001,20.12615]
[1779833506566,36.2,75703.98,0.1,-0.19431,0.0001,20.12583]
[1779833506846,36.2,75703.98,0.1,-0.19431,0.0001,20.12583]
[1779833507608,36.2,75715.67,0.1,-0.19309,0.0001,20.05225]
[1779833513332,36.2,75717.78,0.1,-0.19288,0.0001,20.03931]
[1779833518550,36.2,75721.58,0.1,-0.1925,0.0001,20.01585]
[1779833518798,36.2,75721.84,0.1,-0.19247,0.0001,20.01433]
[1779833519811,36.2,75725.39,0.1,-0.19211,0.0001,19.99207]
[1779833521945,36.2,75726.53,0.1,-0.19199,0.0001,19.98518]
[1779833522858,36.2,75723.55,0.1,-0.1923,0.0001,20.00412]
[1779833523298,36.2,75723.55,0.1,-0.1923,0.0001,20.00412]
[1779833523867,36.2,75723.03,0.1,-0.19236,0.0001,20.00752]
[1779833524854,36.2,75723.13,0.1,-0.19235,0.0001,20.00702]
[1779833526776,36.2,75727.27,0.1,-0.19193,0.0001,19.98119]
[1779833528730,36.2,75727.16,0.1,-0.19194,0.0001,19.98204]
[1779833538309,36.21,75729.22,0.1,-0.19176,0.0001,19.9708]
[1779833539068,36.21,75729.22,0.1,-0.19176,0.0001,19.9708]
[1779833544311,36.21,75731.2,0.1,-0.19157,0.0001,19.95923]
[1779833544333,36.21,75731.2,0.1,-0.19157,0.0001,19.95923]
[1779833544386,36.21,75731.2,0.1,-0.19157,0.0001,19.95923]
[1779833546302,36.21,75721.37,0.1,-0.19259,0.0001,20.02146]
[1779833551400,36.21,75719.74,0.1,-0.19276,0.0001,20.03208]
[1779833554556,36.21,75716.81,0.1,-0.19304,0.0001,20.04728]
[1779833555513,36.21,75716.23,0.1,-0.1931,0.0001,20.05098]
[1779833555794,36.21,75715.35,0.1,-0.1932,0.0001,20.05657]
[1779833559634,36.21,75715.35,0.1,-0.1932,0.0001,20.05657]
[1779833559733,36.21,75715.35,0.1,-0.19321,0.0001,20.05717]
[1779833563486,36.21,75714.18,0.1,-0.19333,0.0001,20.06464]
[1779833563539,36.21,75714.18,0.1,-0.19333,0.0001,20.06464]
[1779833565715,36.21,75713.42,0.1,-0.19341,0.0001,20.06948]
[1779833565716,36.21,75713.42,0.1,-0.19341,0.0001,20.06948]
[1779833571541,36.22,75713.25,0.1,-0.19343,0.0001,20.07071]
[1779833571970,36.22,75713.25,0.1,-0.19343,0.0001,20.07071]
[1779833572548,36.22,75706.2,0.1,-0.19416,0.0001,20.11505]
[1779833577583,36.22,75700.49,0.1,-0.19476,0.0001,20.15149]
[1779833582618,36.22,75696.13,0.1,-0.19522,0.0001,20.17921]
[1779833583323,36.22,75696.13,0.1,-0.19522,0.0001,20.17921]
[1779833583354,36.22,75696.13,0.1,-0.19522,0.0001,20.17921]
[1779833583381,36.22,75696.13,0.1,-0.19522,0.0001,20.17921]
[1779833583804,36.22,75683.12,0.1,-0.19658,0.0001,20.26084]
[1779833584758,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585026,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585163,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585192,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585220,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585255,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585257,36.22,75657.49,0.1,-0.19927,0.00011,20.42107]
[1779833585747,36.21,75665.52,0.1,-0.19839,0.00011,20.36885]
[1779833585944,36.21,75665.52,0.1,-0.19839,0.00011,20.36885]
[1779833586056,36.21,75665.52,0.1,-0.19839,0.00011,20.36885]
[1779833586111,36.21,75665.52,0.1,-0.19839,0.00011,20.36885]
[1779833586285,36.21,75665.52,0.1,-0.19839,0.00011,20.36885]
[1779833586337,36.21,75665.52,0.1,-0.19839,0.00011,20.36885]
[1779833586817,36.21,75659.4,0.1,-0.19904,0.00011,20.4072]
[1779833586858,36.21,75659.4,0.1,-0.19904,0.00011,20.4072]
[1779833587076,36.21,75659.4,0.1,-0.19904,0.00011,20.4072]
[1779833587173,36.21,75659.4,0.1,-0.19904,0.00011,20.4072]
[1779833587842,36.21,75659.4,0.1,-0.19904,0.00011,20.4072]
[1779833587761,36.21,75661.32,0.1,-0.19884,0.00011,20.39512]
[1779833588451,36.21,75661.32,0.1,-0.19884,0.00011,20.39512]
[1779833588473,36.21,75661.32,0.1,-0.19884,0.00011,20.39512]
[1779833588830,36.21,75661.32,0.1,-0.19884,0.00011,20.39512]
[1779833589214,36.21,75659.19,0.1,-0.19906,0.00011,20.40851]
[1779833589237,36.21,75659.19,0.1,-0.19906,0.00011,20.40851]
[1779833589749,36.21,75659.19,0.1,-0.19906,0.00011,20.40851]
[1779833589752,36.21,75659.19,0.1,-0.19906,0.00011,20.40851]
[1779833590850,36.21,75666.94,0.1,-0.19825,0.00011,20.36015]
[1779833591352,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591391,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591451,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591479,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591564,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591640,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591680,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591684,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591690,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591860,36.21,75670.47,0.1,-0.19788,0.00011,20.33821]
[1779833591859,36.21,75680.59,0.1,-0.19682,0.0001,20.27502]
[1779833591886,36.21,75680.59,0.1,-0.19682,0.0001,20.27502]
[1779833592032,36.21,75680.59,0.1,-0.19682,0.0001,20.27502]
[1779833592194,36.21,75680.59,0.1,-0.19682,0.0001,20.27502]
[1779833592555,36.21,75680.59,0.1,-0.19682,0.0001,20.27502]
[1779833592561,36.21,75680.59,0.1,-0.19682,0.0001,20.27502]
[1779833592801,36.21,75691.31,0.1,-0.1957,0.0001,20.20769]
[1779833593924,36.21,75694.85,0.1,-0.19533,0.0001,20.18553]
[1779833594619,36.21,75694.85,0.1,-0.19533,0.0001,20.18553]
[1779833594815,36.21,75694.84,0.1,-0.19533,0.0001,20.18567]
[1779833595957,36.21,75695.07,0.1,-0.19531,0.0001,20.18428]
[1779833596755,36.21,75695.07,0.1,-0.19531,0.0001,20.18428]
[1779833596947,36.21,75704.89,0.1,-0.19429,0.0001,20.12266]
[1779833597013,36.21,75704.89,0.1,-0.19429,0.0001,20.12266]
[1779833597159,36.21,75704.89,0.1,-0.19429,0.0001,20.12266]
[1779833597332,36.21,75704.89,0.1,-0.19429,0.0001,20.12266]
[1779833597413,36.21,75704.89,0.1,-0.19429,0.0001,20.12266]
[1779833597836,36.21,75718.21,0.1,-0.19291,0.0001,20.03894]
[1779833598247,36.21,75718.21,0.1,-0.19291,0.0001,20.03894]
[1779833598327,36.21,75718.21,0.1,-0.19291,0.0001,20.03894]
[1779833598635,36.21,75718.21,0.1,-0.19291,0.0001,20.03894]
[1779833599725,36.21,75714.89,0.1,-0.19325,0.0001,20.05967]
[1779833599967,36.21,75712.64,0.1,-0.19348,0.0001,20.07376]
[1779833600923,36.21,75713.54,0.1,-0.19338,0.0001,20.06801]
[1779833601660,36.21,75713.54,0.1,-0.19338,0.0001,20.06801]
[1779833601829,36.21,75713.54,0.1,-0.19338,0.0001,20.06801]
[1779833601864,36.21,75711.98,0.1,-0.19354,0.0001,20.07771]
[1779833604500,36.21,75707.82,0.1,-0.19397,0.0001,20.10379]
[1779833604782,36.21,75707.82,0.1,-0.19397,0.0001,20.10379]
[1779833605896,36.21,75697.21,0.1,-0.19508,0.0001,20.17048]
[1779833608509,36.21,75697.3,0.1,-0.19507,0.0001,20.16988]
[1779833609447,36.21,75698.13,0.1,-0.19498,0.0001,20.1645]
[1779833610651,36.21,75699.55,0.1,-0.19483,0.0001,20.15551]
[1779833611256,36.21,75708.99,0.1,-0.19385,0.0001,20.09612]
[1779833612607,36.21,75712.32,0.1,-0.19348,0.0001,20.07167]
[1779833612623,36.21,75711.49,0.1,-0.19357,0.0001,20.07693]
[1779833618807,36.21,75713.58,0.1,-0.19334,0.0001,20.06329]
[1779833618856,36.21,75713.58,0.1,-0.19334,0.0001,20.06329]
[1779833618864,36.21,75713.3,0.1,-0.19337,0.0001,20.06495]
[1779833619488,36.21,75713.3,0.1,-0.19337,0.0001,20.06495]
[1779833619779,36.21,75713.3,0.1,-0.19337,0.0001,20.06495]
[1779833619999,36.21,75714.01,0.1,-0.19329,0.0001,20.06038]
[1779833620207,36.21,75726.2,0.1,-0.19203,0.0001,19.98337]
[1779833621111,36.21,75726.2,0.1,-0.19203,0.0001,19.98337]
[1779833622321,36.21,75730.18,0.1,-0.19162,0.0001,19.95812]
[1779833622843,36.21,75730.18,0.1,-0.19162,0.0001,19.95812]
[1779833622994,36.21,75732.41,0.1,-0.19139,0.0001,19.94394]
[1779833623141,36.21,75732.41,0.1,-0.19139,0.0001,19.94394]
[1779833623250,36.21,75732.41,0.1,-0.19139,0.0001,19.94394]
[1779833623852,36.21,75734.24,0.1,-0.1912,0.0001,19.9322]
[1779833625038,36.21,75746.77,0.1,-0.18991,0.0001,19.85313]
[1779833628228,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628265,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628332,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628357,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628406,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628526,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628876,36.21,75750.34,0.1,-0.18955,0.0001,19.83074]
[1779833628684,36.21,75751.57,0.1,-0.18942,0.0001,19.82307]
[1779833629239,36.21,75751.57,0.1,-0.18942,0.0001,19.82307]
[1779833629292,36.21,75762.29,0.1,-0.18833,0.0001,19.75515]
[1779833632414,36.21,75764.8,0.1,-0.18807,0.0001,19.73919]
[1779833632490,36.21,75764.8,0.1,-0.18807,0.0001,19.73919]
[1779833632531,36.21,75764.8,0.1,-0.18807,0.0001,19.73919]
[1779833632569,36.21,75764.8,0.1,-0.18807,0.0001,19.73919]
[1779833633094,36.21,75753.68,0.1,-0.18921,0.0001,19.80953]
[1779833634444,36.21,75753.68,0.1,-0.18921,0.0001,19.80953]
[1779833634946,36.21,75752.97,0.1,-0.18928,0.0001,19.81392]
[1779833635007,36.21,75752.97,0.1,-0.18928,0.0001,19.81392]
[1779833635081,36.21,75752.97,0.1,-0.18928,0.0001,19.81392]
[1779833635113,36.21,75752.97,0.1,-0.18928,0.0001,19.81392]
[1779833635511,36.21,75752.97,0.1,-0.18928,0.0001,19.81392]
[1779833635810,36.21,75752.97,0.1,-0.18928,0.0001,19.81392]
[1779833635896,36.21,75747.84,0.1,-0.1898,0.0001,19.84624]
[1779833638357,36.21,75746.4,0.1,-0.18995,0.0001,19.85525]
[1779833638880,36.21,75746.4,0.1,-0.18995,0.0001,19.85525]
[1779833644756,36.21,75738.13,0.1,-0.19079,0.0001,19.90711]
[1779833644765,36.21,75738.13,0.1,-0.19079,0.0001,19.90711]
[1779833650213,36.21,75734.46,0.1,-0.19116,0.0001,19.92965]
[1779833655248,36.2,75729.27,0.1,-0.19168,0.0001,19.96187]
[1779833658343,36.2,75732.14,0.1,-0.19138,0.0001,19.9435]
[1779833661342,36.2,75736.33,0.1,-0.19095,0.0001,19.91692]
[1779833662669,36.2,75736.41,0.1,-0.19094,0.0001,19.91642]
[1779833663241,36.2,75736.14,0.1,-0.19097,0.0001,19.91813]
[1779833663307,36.2,75724.87,0.1,-0.19213,0.0001,19.98922]
[1779833666249,36.2,75723.84,0.1,-0.19223,0.0001,19.99553]
[1779833667391,36.2,75723.68,0.1,-0.19225,0.0001,19.99644]
[1779833667400,36.2,75723.68,0.1,-0.19225,0.0001,19.99644]
[1779833667467,36.2,75725.06,0.1,-0.1921,0.0001,19.9877]
[1779833672613,36.2,75724.15,0.1,-0.19218,0.0001,19.99037]
[1779833678870,36.21,75720.98,0.1,-0.19252,0.0001,20.01104]
[1779833684460,36.21,75719.6,0.1,-0.19267,0.0001,20.02041]
[1779833687293,36.21,75721.9,0.1,-0.19244,0.0001,20.00613]
[1779833687297,36.21,75721.9,0.1,-0.19244,0.0001,20.00613]
[1779833687481,36.21,75722.35,0.1,-0.19239,0.0001,20.00342]
[1779833692544,36.21,75722.47,0.1,-0.19238,0.0001,20.00255]
[1779833692803,36.21,75722.47,0.1,-0.19238,0.0001,20.00255]
[1779833692877,36.21,75722.47,0.1,-0.19238,0.0001,20.00255]
[1779833692898,36.21,75716.13,0.1,-0.19303,0.0001,20.04245]
[1779833693055,36.21,75716.13,0.1,-0.19303,0.0001,20.04245]
[1779833693422,36.21,75716.13,0.1,-0.19303,0.0001,20.04245]
[1779833696736,36.21,75709.93,0.1,-0.19368,0.0001,20.08167]
[1779833696791,36.21,75709.93,0.1,-0.19368,0.0001,20.08167]
[1779833698507,36.21,75700.18,0.1,-0.19469,0.0001,20.14305]
[1779833701088,36.21,75698.5,0.1,-0.19487,0.0001,20.15345]
[1779833701634,36.21,75698.5,0.1,-0.19487,0.0001,20.15345]
[1779833704886,36.21,75692.27,0.1,-0.19551,0.0001,20.19229]
[1779833705096,36.21,75692.1,0.1,-0.19553,0.0001,20.19324]
[1779833707107,36.21,75707.14,0.1,-0.19396,0.0001,20.09859]
[1779833707174,36.21,75707.14,0.1,-0.19396,0.0001,20.09859]
[1779833707238,36.21,75707.14,0.1,-0.19396,0.0001,20.09859]
[1779833707330,36.21,75707.14,0.1,-0.19396,0.0001,20.09859]
[1779833709080,36.21,75713.21,0.1,-0.19333,0.0001,20.06046]
[1779833713539,36.21,75710.66,0.1,-0.1936,0.0001,20.07667]
[1779833713590,36.21,75710.66,0.1,-0.1936,0.0001,20.07667]
[1779833718712,36.21,75708.69,0.1,-0.1938,0.0001,20.08909]
[1779833723747,36.21,75701.54,0.1,-0.19454,0.0001,20.13385]
[1779833727584,36.21,75701.57,0.1,-0.19454,0.0001,20.13345]
[1779833727596,36.21,75701.57,0.1,-0.19454,0.0001,20.13345]
[1779833727945,36.21,75701.57,0.1,-0.19454,0.0001,20.13345]
[1779833729361,36.21,75686.07,0.1,-0.19615,0.0001,20.23052]
[1779833730579,36.21,75686.27,0.1,-0.19612,0.0001,20.22907]
[1779833735832,36.2,75684.52,0.1,-0.19626,0.0001,20.23531]
[1779833738465,36.2,75691.42,0.1,-0.19554,0.0001,20.19162]
[1779833738853,36.2,75689.77,0.1,-0.19571,0.0001,20.20182]
[1779833739336,36.2,75689.77,0.1,-0.19571,0.0001,20.20182]
[1779833739372,36.2,75689.77,0.1,-0.19571,0.0001,20.20182]
[1779833739485,36.2,75689.77,0.1,-0.19571,0.0001,20.20182]
[1779833739634,36.2,75689.77,0.1,-0.19571,0.0001,20.20182]
[1779833739860,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740106,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740224,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740416,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740435,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740516,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740745,36.2,75663.91,0.1,-0.19842,0.00011,20.36379]
[1779833740870,36.2,75648.4,0.1,-0.20005,0.00011,20.46059]
[1779833741232,36.2,75648.4,0.1,-0.20005,0.00011,20.46059]
[1779833741249,36.2,75648.4,0.1,-0.20005,0.00011,20.46059]
[1779833742411,36.2,75647.75,0.1,-0.20012,0.00011,20.46445]
[1779833743912,36.2,75646.25,0.1,-0.20028,0.00011,20.47362]
[1779833743992,36.2,75645.29,0.1,-0.20037,0.00011,20.4794]
[1779833745142,36.2,75648.56,0.1,-0.20003,0.00011,20.45893]
[1779833745180,36.2,75648.56,0.1,-0.20003,0.00011,20.45893]
[1779833745814,36.2,75648.56,0.1,-0.20003,0.00011,20.45893]
[1779833746296,36.2,75658.1,0.1,-0.19902,0.00011,20.39933]
[1779833747310,36.2,75662.66,0.1,-0.19854,0.00011,20.37086]
[1779833748629,36.2,75663.0,0.1,-0.1985,0.00011,20.3688]
[1779833753960,36.2,75662.65,0.1,-0.19855,0.00011,20.37141]
[1779833757274,36.2,75662.69,0.1,-0.19855,0.00011,20.37136]
[1779833757278,36.2,75662.69,0.1,-0.19855,0.00011,20.37136]
[1779833757988,36.2,75662.59,0.1,-0.19856,0.00011,20.37206]
[1779833763023,36.2,75653.63,0.1,-0.19951,0.00011,20.42844]
[1779833768110,36.2,75651.84,0.1,-0.1997,0.00011,20.43981]
[1779833773607,36.2,75658.37,0.1,-0.19902,0.00011,20.39924]
[1779833778330,36.2,75667.78,0.1,-0.19803,0.00011,20.34096]
[1779833779582,36.2,75670.25,0.1,-0.19778,0.00011,20.32568]
[1779833785161,36.21,75671.6,0.1,-0.19765,0.00011,20.3179]
[1779833786892,36.21,75671.95,0.1,-0.19761,0.00011,20.31582]
[1779833786930,36.21,75671.95,0.1,-0.19761,0.00011,20.31582]
[1779833786990,36.21,75671.2,0.1,-0.19769,0.00011,20.32063]
[1779833792724,36.21,75672.25,0.1,-0.19756,0.00011,20.3107]
[1779833793829,36.21,75668.13,0.1,-0.19799,0.00011,20.33651]
[1779833798330,36.21,75667.27,0.1,-0.19808,0.00011,20.34187]
[1779833798753,36.21,75667.27,0.1,-0.19808,0.00011,20.34187]
[1779833801095,36.21,75674.01,0.1,-0.19738,0.0001,20.29975]
[1779833804600,36.21,75678.16,0.1,-0.19694,0.0001,20.27397]
[1779833807340,36.21,75676.4,0.1,-0.19713,0.0001,20.28523]
[1779833812965,36.21,75675.29,0.1,-0.19725,0.0001,20.29249]
[1779833814821,36.21,75676.33,0.1,-0.19715,0.0001,20.28609]
[1779833814822,36.21,75676.33,0.1,-0.19715,0.0001,20.28609]
[1779833816923,36.21,75681.29,0.1,-0.19663,0.0001,20.25517]
[1779833818449,36.21,75676.76,0.1,-0.19711,0.0001,20.28372]
[1779833823581,36.21,75676.18,0.1,-0.19717,0.0001,20.28765]
[1779833827027,36.21,75676.13,0.1,-0.19718,0.0001,20.28812]
[1779833828452,36.21,75669.86,0.1,-0.19784,0.00011,20.32746]
[1779833829813,36.21,75668.0,0.1,-0.19804,0.00011,20.3391]
[1779833830156,36.21,75668.32,0.1,-0.198,0.00011,20.33708]
[1779833830506,36.21,75668.32,0.1,-0.198,0.00011,20.33708]
[1779833835516,36.21,75673.32,0.1,-0.19748,0.0001,20.30576]
[1779833838782,36.21,75675.02,0.1,-0.1973,0.0001,20.29523]
[1779833843976,36.21,75674.2,0.1,-0.19739,0.0001,20.30054]
[1779833848782,36.21,75684.02,0.1,-0.19636,0.0001,20.23934]
[1779833850779,36.21,75684.86,0.1,-0.19628,0.0001,20.23429]
[1779833856678,36.22,75685.02,0.1,-0.19625,0.0001,20.2306]
[1779833857400,36.22,75685.02,0.1,-0.19625,0.0001,20.2306]
[1779833862636,36.22,75685.37,0.1,-0.19623,0.0001,20.22904]
[1779833865129,36.22,75685.59,0.1,-0.19621,0.0001,20.22791]
[1779833865741,36.22,75697.07,0.1,-0.19501,0.0001,20.15616]
[1779833866390,36.22,75697.07,0.1,-0.19501,0.0001,20.15616]
[1779833867029,36.22,75697.07,0.1,-0.19501,0.0001,20.15616]
[1779833867042,36.22,75697.07,0.1,-0.19501,0.0001,20.15616]
[1779833867090,36.22,75697.46,0.1,-0.19498,0.0001,20.15393]
[1779833868330,36.22,75705.12,0.1,-0.19418,0.0001,20.10584]
[1779833868474,36.22,75705.12,0.1,-0.19418,0.0001,20.10584]
[1779833870458,36.22,75709.96,0.1,-0.19368,0.0001,20.0755]
[1779833871001,36.22,75709.96,0.1,-0.19368,0.0001,20.0755]
[1779833875350,36.22,75716.16,0.1,-0.19304,0.0001,20.03677]
[1779833876686,36.22,75716.16,0.1,-0.19304,0.0001,20.03684]
[1779833877437,36.22,75716.19,0.1,-0.19304,0.0001,20.03672]
[1779833882804,36.22,75717.52,0.1,-0.19291,0.0001,20.02871]
[1779833887129,36.22,75713.42,0.1,-0.19334,0.0001,20.05475]
[1779833887587,36.22,75713.48,0.1,-0.19333,0.0001,20.05442]
[1779833887897,36.22,75722.02,0.1,-0.19245,0.0001,20.00071]
[1779833892933,36.22,75725.17,0.1,-0.19212,0.0001,19.98077]
[1779833897967,36.22,75725.41,0.1,-0.1921,0.0001,19.97918]
[1779833899370,36.22,75725.71,0.1,-0.19207,0.0001,19.97727]
[1779833899721,36.22,75725.71,0.1,-0.19207,0.0001,19.97727]
[1779833906024,36.22,75727.1,0.1,-0.19193,0.0001,19.969]
[1779833910239,36.22,75728.85,0.1,-0.19176,0.0001,19.95836]
[1779833911060,36.22,75732.63,0.1,-0.19134,0.0001,19.93112]
[1779833914209,36.22,75732.35,0.1,-0.19137,0.0001,19.93293]
[1779833914243,36.22,75733.95,0.1,-0.19121,0.0001,19.92286]
[1779833914367,36.22,75733.95,0.1,-0.19121,0.0001,19.92286]
[1779833920125,36.23,75737.98,0.1,-0.1908,0.0001,19.89775]
[1779833921943,36.23,75737.98,0.1,-0.1908,0.0001,19.89775]
[1779833923556,36.23,75740.1,0.1,-0.19059,0.0001,19.88458]
[1779833924979,36.23,75739.99,0.1,-0.1906,0.0001,19.88535]
[1779833927559,36.23,75747.34,0.1,-0.18984,0.0001,19.83885]
[1779833935213,36.23,75747.33,0.1,-0.18984,0.0001,19.83891]
[1779833938542,36.23,75746.96,0.1,-0.18988,0.0001,19.84119]
[1779833938686,36.23,75746.96,0.1,-0.18988,0.0001,19.84119]
[1779833939970,36.23,75734.66,0.1,-0.19114,0.0001,19.91875]
[1779833945065,36.22,75727.5,0.1,-0.19187,0.0001,19.96336]
[1779833945445,36.22,75727.15,0.1,-0.1919,0.0001,19.9654]
[1779833945765,36.22,75727.15,0.1,-0.1919,0.0001,19.9654]
[1779833946221,36.22,75727.15,0.1,-0.1919,0.0001,19.9654]
[1779833945889,36.22,75726.65,0.1,-0.19195,0.0001,19.96839]
[1779833946916,36.22,75711.54,0.1,-0.19352,0.0001,20.06357]
[1779833947548,36.22,75711.54,0.1,-0.19352,0.0001,20.06357]
[1779833947661,36.22,75711.54,0.1,-0.19352,0.0001,20.06357]
[1779833951453,36.22,75710.32,0.1,-0.19364,0.0001,20.07107]
[1779833952423,36.22,75708.31,0.1,-0.19385,0.0001,20.08365]
[1779833952986,36.22,75708.31,0.1,-0.19385,0.0001,20.08365]
[1779833953493,36.22,75707.89,0.1,-0.19389,0.0001,20.08623]
[1779833955332,36.22,75708.61,0.1,-0.19381,0.0001,20.08156]
[1779833955423,36.22,75708.61,0.1,-0.19381,0.0001,20.08156]
[1779833956291,36.22,75699.41,0.1,-0.19477,0.0001,20.13929]
[1779833957268,36.22,75687.41,0.1,-0.19602,0.0001,20.21449]
[1779833957270,36.22,75687.41,0.1,-0.19602,0.0001,20.21449]
[1779833958193,36.22,75684.96,0.1,-0.19627,0.0001,20.22967]
[1779833959331,36.22,75684.63,0.1,-0.1963,0.0001,20.23166]
[1779833964379,36.22,75683.55,0.1,-0.19641,0.0001,20.23808]
[1779833965237,36.22,75683.55,0.1,-0.19641,0.0001,20.23808]
[1779833965450,36.22,75685.64,0.1,-0.19619,0.0001,20.22483]
[1779833969348,36.22,75680.06,0.1,-0.19677,0.0001,20.25919]
[1779833969395,36.22,75680.06,0.1,-0.19676,0.0001,20.25898]
[1779833974513,36.22,75683.79,0.1,-0.19634,0.0001,20.2316]
[1779833984583,36.21,75684.18,0.1,-0.19629,0.0001,20.22836]
[1779833989618,36.21,75682.8,0.1,-0.19643,0.0001,20.23662]
[1779833997407,36.21,75682.66,0.1,-0.19643,0.0001,20.23711]
[1779834002709,36.21,75686.49,0.1,-0.19603,0.0001,20.21265]
[1779834007744,36.21,75679.5,0.1,-0.19675,0.0001,20.25614]
[1779834012780,36.21,75677.39,0.1,-0.19696,0.0001,20.26877]
[1779834016903,36.21,75678.67,0.1,-0.19682,0.0001,20.26041]
[1779834016944,36.21,75678.67,0.1,-0.19682,0.0001,20.26041]
[1779834017020,36.21,75683.91,0.1,-0.19627,0.0001,20.22746]
[1779834018179,36.21,75700.97,0.1,-0.19449,0.0001,20.12023]
[1779834021311,36.21,75703.64,0.1,-0.19421,0.0001,20.10344]
[1779834021335,36.21,75703.64,0.1,-0.19421,0.0001,20.10344]
[1779834021601,36.21,75703.67,0.1,-0.19421,0.0001,20.10326]
[1779834021605,36.21,75703.67,0.1,-0.19421,0.0001,20.10326]
[1779834021607,36.21,75703.67,0.1,-0.19421,0.0001,20.10326]
[1779834022560,36.21,75708.23,0.1,-0.19374,0.0001,20.07459]
[1779834022572,36.21,75708.23,0.1,-0.19374,0.0001,20.07459]
[1779834022585,36.21,75708.23,0.1,-0.19374,0.0001,20.07459]
[1779834022971,36.21,75708.23,0.1,-0.19374,0.0001,20.07459]
[1779834023500,36.21,75706.48,0.1,-0.19392,0.0001,20.08563]
[1779834028880,36.21,75708.91,0.1,-0.19367,0.0001,20.07054]
[1779834033929,36.21,75708.67,0.1,-0.19367,0.0001,20.06871]
[1779834039273,36.21,75709.05,0.1,-0.19364,0.0001,20.06645]
[1779834039838,36.21,75708.71,0.1,-0.19367,0.0001,20.06863]
[1779834039878,36.21,75708.71,0.1,-0.19367,0.0001,20.06863]
[1779834039891,36.21,75708.71,0.1,-0.19367,0.0001,20.06863]
[1779834043533,36.21,75699.01,0.1,-0.19468,0.0001,20.12954]
[1779834046633,36.21,75699.0,0.1,-0.19468,0.0001,20.12944]
[1779834048645,36.21,75700.09,0.1,-0.19456,0.0001,20.12248]
[1779834051200,36.21,75700.33,0.1,-0.19454,0.0001,20.12087]
[1779834053504,36.21,75701.99,0.1,-0.19436,0.0001,20.11031]
[1779834059015,36.21,75701.78,0.1,-0.19438,0.0001,20.11149]
[1779834063118,36.21,75702.28,0.1,-0.19433,0.0001,20.10821]
[1779834063811,36.21,75702.26,0.1,-0.19433,0.0001,20.10831]
[1779834069380,36.21,75702.99,0.1,-0.19425,0.0001,20.10356]
[1779834069381,36.21,75702.99,0.1,-0.19425,0.0001,20.10356]
[1779834069479,36.21,75702.99,0.1,-0.19425,0.0001,20.10356]
[1779834072276,36.21,75704.78,0.1,-0.19406,0.0001,20.09227]
[1779834073921,36.21,75705.66,0.1,-0.19397,0.0001,20.08671]
[1779834078453,36.21,75705.88,0.1,-0.19395,0.0001,20.08529]
[1779834081076,36.21,75708.03,0.1,-0.19373,0.0001,20.07176]
[1779834081078,36.21,75708.03,0.1,-0.19373,0.0001,20.07176]
[1779834081079,36.21,75708.03,0.1,-0.19373,0.0001,20.07176]
[1779834086307,36.21,75712.09,0.1,-0.1933,0.0001,20.04582]
[1779834086402,36.21,75712.09,0.1,-0.1933,0.0001,20.04582]
[1779834086403,36.21,75712.09,0.1,-0.1933,0.0001,20.04582]
[1779834091997,36.2,75715.17,0.1,-0.19295,0.0001,20.02248]
[1779834097015,36.2,75717.51,0.1,-0.1927,0.0001,20.00744]
[1779834097390,36.2,75717.15,0.1,-0.19274,0.0001,20.00965]
[1779834102425,36.2,75717.26,0.1,-0.19272,0.0001,20.00864]
[1779834107460,36.2,75717.27,0.1,-0.19272,0.0001,20.00826]
[1779834112601,36.2,75715.88,0.1,-0.19286,0.0001,20.01674]
[1779834118537,36.2,75715.71,0.1,-0.19286,0.0001,20.01719]
[1779834123572,36.2,75714.12,0.1,-0.19302,0.0001,20.02679]
[1779834129614,36.2,75713.89,0.1,-0.19304,0.0001,20.0277]
[1779834130633,36.2,75713.89,0.1,-0.19304,0.0001,20.0277]
[1779834130720,36.2,75714.24,0.1,-0.193,0.0001,20.0254]
[1779834133389,36.2,75710.12,0.1,-0.19343,0.0001,20.05127]
[1779834133392,36.2,75710.12,0.1,-0.19343,0.0001,20.05127]
[1779834133603,36.2,75710.79,0.1,-0.19335,0.0001,20.04696]
[1779834136398,36.2,75703.65,0.1,-0.19409,0.0001,20.0918]
[1779834136411,36.2,75703.65,0.1,-0.19409,0.0001,20.0918]
[1779834136413,36.2,75703.65,0.1,-0.19409,0.0001,20.0918]
[1779834136496,36.2,75703.43,0.1,-0.19412,0.0001,20.09316]
[1779834136655,36.2,75703.43,0.1,-0.19412,0.0001,20.09316]
[1779834137416,36.2,75703.43,0.1,-0.19412,0.0001,20.09316]
[1779834137474,36.2,75693.85,0.1,-0.19511,0.0001,20.15334]
[1779834138374,36.2,75682.51,0.1,-0.1963,0.0001,20.22441]
[1779834144332,36.2,75688.49,0.1,-0.19567,0.0001,20.18676]
[1779834150179,36.2,75688.02,0.1,-0.19572,0.0001,20.1897]
[1779834150476,36.2,75688.02,0.1,-0.19572,0.0001,20.1897]
[1779834150744,36.2,75688.36,0.1,-0.19568,0.0001,20.18758]
[1779834151311,36.2,75694.11,0.1,-0.19506,0.0001,20.14797]
[1779834155030,36.2,75702.18,0.1,-0.19422,0.0001,20.09712]
[1779834155192,36.2,75702.18,0.1,-0.19422,0.0001,20.09712]
[1779834156209,36.2,75702.25,0.1,-0.19421,0.0001,20.09667]
[1779834158907,36.2,75706.29,0.1,-0.19379,0.0001,20.07129]
[1779834160509,36.2,75710.59,0.1,-0.19335,0.0001,20.04428]
[1779834165330,36.2,75712.54,0.1,-0.19315,0.0001,20.03228]
[1779834170566,36.2,75703.88,0.1,-0.19405,0.0001,20.08698]
[1779834175937,36.2,75704.32,0.1,-0.194,0.0001,20.08421]
[1779834180972,36.2,75707.01,0.1,-0.19372,0.0001,20.06729]
[1779834182135,36.2,75707.01,0.1,-0.19372,0.0001,20.06729]
[1779834188021,36.2,75707.0,0.1,-0.19373,0.0001,20.06744]
[1779834194820,36.2,75707.9,0.1,-0.19363,0.0001,20.06186]
[1779834200105,36.2,75711.11,0.1,-0.19331,0.0001,20.04193]
[1779834205140,36.2,75713.92,0.1,-0.19302,0.0001,20.02448]
[1779834205577,36.2,75713.92,0.1,-0.19302,0.0001,20.02448]
[1779834205630,36.2,75713.92,0.1,-0.19302,0.0001,20.02448]
[1779834205634,36.2,75713.92,0.1,-0.19302,0.0001,20.02448]
[1779834206007,36.2,75713.92,0.1,-0.19302,0.0001,20.02448]
[1779834206159,36.2,75716.79,0.1,-0.19272,0.0001,20.00647]
[1779834206912,36.2,75716.79,0.1,-0.19272,0.0001,20.00647]
[1779834211617,36.2,75718.28,0.1,-0.19254,0.0001,19.99332]
[1779834212267,36.2,75718.28,0.1,-0.19254,0.0001,19.99332]
[1779834212321,36.2,75713.17,0.1,-0.19307,0.0001,20.02546]
[1779834215191,36.2,75710.1,0.1,-0.19339,0.0001,20.04487]
[1779834215513,36.2,75710.1,0.1,-0.19339,0.0001,20.04487]
[1779834215214,36.2,75698.05,0.1,-0.19464,0.0001,20.12066]
[1779834215566,36.2,75698.05,0.1,-0.19464,0.0001,20.12066]
[1779834216191,36.2,75698.05,0.1,-0.19464,0.0001,20.12066]
[1779834217236,36.2,75697.77,0.1,-0.19467,0.0001,20.12234]
[1779834218527,36.2,75697.77,0.1,-0.19467,0.0001,20.12226]
[1779834218899,36.2,75697.44,0.1,-0.1947,0.0001,20.12424]
[1779834224538,36.2,75697.76,0.1,-0.19466,0.0001,20.12187]
[1779834224875,36.2,75697.66,0.1,-0.19467,0.0001,20.12233]
[1779834225286,36.2,75687.41,0.1,-0.19574,0.0001,20.18662]
[1779834231329,36.19,75678.9,0.1,-0.19662,0.0001,20.23971]
[1779834236364,36.19,75677.9,0.1,-0.19672,0.0001,20.24572]
[1779834241399,36.19,75678.07,0.1,-0.1967,0.0001,20.24435]
[1779834242515,36.19,75678.07,0.1,-0.1967,0.0001,20.24435]
[1779834248598,36.19,75678.91,0.1,-0.1966,0.0001,20.23854]
[1779834253853,36.19,75683.33,0.1,-0.19614,0.0001,20.21054]
[1779834263272,36.19,75685.41,0.1,-0.19592,0.0001,20.1974]
[1779834268595,36.19,75690.22,0.1,-0.19542,0.0001,20.16731]
[1779834273854,36.19,75690.27,0.1,-0.19539,0.0001,20.16361]
[1779834279672,36.19,75690.88,0.1,-0.19533,0.0001,20.16003]
[1779834284709,36.19,75689.89,0.1,-0.19544,0.0001,20.16643]
[1779834290094,36.19,75688.91,0.1,-0.19554,0.0001,20.17272]
[1779834292905,36.19,75691.12,0.1,-0.19531,0.0001,20.15893]
[1779834293132,36.19,75691.01,0.1,-0.19532,0.0001,20.15966]
[1779834298448,36.19,75698.66,0.1,-0.19452,0.0001,20.11135]
[1779834298506,36.19,75698.66,0.1,-0.19452,0.0001,20.11135]
[1779834306349,36.19,75697.85,0.1,-0.1946,0.0001,20.11612]
[1779834311897,36.19,75703.56,0.1,-0.194,0.0001,20.07983]
[1779834313541,36.19,75703.56,0.1,-0.194,0.0001,20.07983]
[1779834318829,36.19,75702.54,0.1,-0.1941,0.0001,20.08601]
[1779834320747,36.19,75703.0,0.1,-0.19406,0.0001,20.08303]
[1779834326741,36.19,75708.84,0.1,-0.19345,0.0001,20.04623]
[1779834327446,36.19,75708.84,0.1,-0.19345,0.0001,20.04623]
[1779834328506,36.19,75709.08,0.1,-0.19342,0.0001,20.04473]
[1779834330827,36.19,75703.04,0.1,-0.19405,0.0001,20.08272]
[1779834335200,36.19,75704.55,0.1,-0.19387,0.0001,20.06963]
[1779834341103,36.19,75703.94,0.1,-0.19393,0.0001,20.07334]
[1779834347145,36.19,75704.57,0.1,-0.19386,0.0001,20.06929]
[1779834352180,36.19,75705.3,0.1,-0.19379,0.0001,20.06467]
[1779834352780,36.19,75705.3,0.1,-0.19379,0.0001,20.06467]
[1779834356284,36.19,75708.99,0.1,-0.1934,0.0001,20.04149]
[1779834362250,36.19,75709.22,0.1,-0.19338,0.0001,20.04029]
[1779834362817,36.19,75709.22,0.1,-0.19338,0.0001,20.04029]
[1779834365199,36.19,75704.92,0.1,-0.19383,0.0001,20.0674]
[1779834366284,36.19,75704.83,0.1,-0.19384,0.0001,20.06797]
[1779834368911,36.19,75698.12,0.1,-0.19454,0.0001,20.11012]
[1779834369937,36.19,75698.11,0.1,-0.19454,0.0001,20.11013]
[1779834371277,36.19,75696.06,0.1,-0.19475,0.0001,20.12297]
[1779834371350,36.19,75696.06,0.1,-0.19475,0.0001,20.12297]
[1779834371685,36.19,75693.88,0.1,-0.19498,0.0001,20.1366]
[1779834376701,36.19,75686.56,0.1,-0.19574,0.0001,20.18242]
[1779834382218,36.19,75685.77,0.1,-0.19582,0.0001,20.18711]
[1779834387425,36.19,75683.22,0.1,-0.19608,0.0001,20.20276]
[1779834392449,36.19,75685.65,0.1,-0.1958,0.0001,20.18381]
[1779834397498,36.19,75689.72,0.1,-0.19537,0.0001,20.15807]
[1779834402533,36.19,75681.61,0.1,-0.19622,0.0001,20.20884]
[1779834407568,36.19,75680.02,0.1,-0.19638,0.0001,20.21839]
[1779834412603,36.18,75687.07,0.1,-0.19563,0.0001,20.17379]
[1779834417638,36.18,75691.67,0.1,-0.19515,0.0001,20.14485]
[1779834425694,36.18,75692.69,0.1,-0.19505,0.0001,20.13848]
[1779834430730,36.18,75693.21,0.1,-0.19499,0.0001,20.13529]
[1779834438516,36.18,75692.76,0.1,-0.19504,0.0001,20.13822]
[1779834443821,36.19,75692.61,0.1,-0.19506,0.0001,20.13932]
[1779834453784,36.19,75692.61,0.1,-0.19506,0.0001,20.13932]
[1779834459354,36.19,75691.91,0.1,-0.19511,0.0001,20.14048]
[1779834459382,36.19,75691.91,0.1,-0.19511,0.0001,20.14048]
[1779834459624,36.19,75691.91,0.1,-0.19511,0.0001,20.1405]
[1779834463542,36.19,75700.17,0.1,-0.19425,0.0001,20.08846]
[1779834464535,36.19,75701.34,0.1,-0.19413,0.0001,20.0811]
[1779834470009,36.19,75700.45,0.1,-0.19422,0.0001,20.08666]
[1779834475049,36.19,75702.3,0.1,-0.19403,0.0001,20.07501]
[1779834480044,36.19,75703.12,0.1,-0.19394,0.0001,20.06988]
[1779834482810,36.19,75702.57,0.1,-0.194,0.0001,20.07337]
[1779834485211,36.19,75692.6,0.1,-0.19504,0.0001,20.13599]
[1779834490403,36.18,75687.8,0.1,-0.19553,0.0001,20.16567]
[1779834492809,36.18,75690.34,0.1,-0.19526,0.0001,20.14951]
[1779834498861,36.18,75695.11,0.1,-0.19476,0.0001,20.11913]
[1779834504024,36.18,75696.4,0.1,-0.19462,0.0001,20.11076]
[1779834509144,36.18,75696.4,0.1,-0.19462,0.0001,20.11055]
[1779834517191,36.18,75696.45,0.1,-0.19458,0.0001,20.10636]
[1779834522378,36.18,75698.09,0.1,-0.19441,0.0001,20.0958]
[1779834526611,36.18,75698.4,0.1,-0.19438,0.0001,20.09376]
[1779834533455,36.18,75699.27,0.1,-0.19428,0.0001,20.08808]
[1779834538490,36.18,75698.85,0.1,-0.19432,0.0001,20.09061]
[1779834543790,36.18,75691.36,0.1,-0.1951,0.0001,20.13753]
[1779834549022,36.18,75691.14,0.1,-0.19512,0.0001,20.1384]
[1779834549078,36.18,75691.14,0.1,-0.19512,0.0001,20.1384]
[1779834549629,36.18,75689.11,0.1,-0.19533,0.0001,20.15107]
[1779834555609,36.18,75691.02,0.1,-0.19513,0.0001,20.139]
[1779834556647,36.18,75691.02,0.1,-0.19513,0.0001,20.139]
[1779834562521,36.18,75691.45,0.1,-0.19508,0.0001,20.13634]
[1779834562524,36.18,75691.45,0.1,-0.19508,0.0001,20.13634]
[1779834562571,36.18,75691.45,0.1,-0.19508,0.0001,20.13635]
[1779834568165,36.18,75689.54,0.1,-0.19528,0.0001,20.14794]
[1779834573664,36.18,75689.54,0.1,-0.19527,0.0001,20.14785]
[1779834578770,36.17,75690.97,0.1,-0.19509,0.0001,20.13449]
[1779834579931,36.17,75690.97,0.1,-0.19509,0.0001,20.13449]
[1779834580025,36.17,75695.4,0.1,-0.19462,0.0001,20.10657]
[1779834580317,36.17,75695.4,0.1,-0.19462,0.0001,20.10657]
[1779834580336,36.17,75695.4,0.1,-0.19462,0.0001,20.10657]
[1779834581784,36.17,75705.43,0.1,-0.19358,0.0001,20.04341]
[1779834584010,36.17,75696.02,0.1,-0.19456,0.0001,20.10267]
[1779834585641,36.17,75696.02,0.1,-0.19456,0.0001,20.10263]
[1779834590855,36.17,75697.94,0.1,-0.19436,0.0001,20.09035]
[1779834596897,36.17,75699.7,0.1,-0.19417,0.0001,20.0792]
[1779834601077,36.17,75700.09,0.1,-0.19413,0.0001,20.07673]
[1779834601169,36.17,75700.09,0.1,-0.19413,0.0001,20.07673]
[1779834601657,36.17,75700.09,0.1,-0.19413,0.0001,20.07673]
[1779834601932,36.17,75684.33,0.1,-0.19578,0.0001,20.1758]
[1779834602687,36.17,75684.33,0.1,-0.19578,0.0001,20.1758]
[1779834602940,36.17,75672.92,0.1,-0.19697,0.00011,20.24748]
[1779834605108,36.17,75672.12,0.1,-0.19706,0.00011,20.25242]
[1779834607958,36.17,75682.94,0.1,-0.19592,0.0001,20.18423]
[1779834608355,36.17,75682.94,0.1,-0.19592,0.0001,20.18423]
[1779834608896,36.17,75682.94,0.1,-0.19592,0.0001,20.18423]
[1779834609465,36.17,75684.58,0.1,-0.19574,0.0001,20.17389]
[1779834609597,36.17,75684.58,0.1,-0.19574,0.0001,20.17389]
[1779834609616,36.17,75684.58,0.1,-0.19574,0.0001,20.17389]
[1779834609703,36.17,75684.58,0.1,-0.19574,0.0001,20.17389]
[1779834609752,36.17,75684.58,0.1,-0.19574,0.0001,20.17389]
[1779834609801,36.17,75699.82,0.1,-0.19415,0.0001,20.07799]
[1779834610479,36.17,75699.82,0.1,-0.19415,0.0001,20.07799]
[1779834610531,36.17,75699.82,0.1,-0.19415,0.0001,20.07799]
[1779834610554,36.17,75699.82,0.1,-0.19415,0.0001,20.07799]
[1779834610625,36.17,75711.27,0.1,-0.19296,0.0001,20.00573]
[1779834612578,36.17,75711.5,0.1,-0.19294,0.0001,20.00428]
[1779834612596,36.17,75711.5,0.1,-0.19294,0.0001,20.00428]
[1779834612817,36.17,75709.5,0.1,-0.19314,0.0001,20.01678]
[1779834614041,36.17,75705.23,0.1,-0.19359,0.0001,20.04376]
[1779834619955,36.17,75706.56,0.1,-0.19345,0.0001,20.03559]
[1779834620658,36.17,75705.98,0.1,-0.19351,0.0001,20.0393]
[1779834623001,36.17,75697.22,0.1,-0.19443,0.0001,20.09452]
[1779834628497,36.17,75698.88,0.1,-0.19425,0.0001,20.08384]
[1779834632729,36.17,75692.27,0.1,-0.19494,0.0001,20.12532]
[1779834638195,36.17,75693.19,0.1,-0.19481,0.0001,20.11553]
[1779834642511,36.17,75692.67,0.1,-0.19486,0.0001,20.11863]
[1779834642548,36.17,75689.2,0.1,-0.19522,0.0001,20.14038]
[1779834643018,36.17,75689.2,0.1,-0.19522,0.0001,20.14038]
[1779834649066,36.17,75682.57,0.1,-0.19591,0.0001,20.1818]
[1779834649422,36.17,75683.63,0.1,-0.1958,0.0001,20.1751]
[1779834657327,36.17,75684.93,0.1,-0.19565,0.0001,20.16604]
[1779834662515,36.17,75683.62,0.1,-0.19578,0.0001,20.17392]
[1779834663979,36.16,75688.03,0.1,-0.19532,0.0001,20.14598]
[1779834665006,36.16,75695.79,0.1,-0.1945,0.0001,20.0971]
[1779834670453,36.16,75700.87,0.1,-0.19398,0.0001,20.06515]
[1779834675811,36.16,75700.91,0.1,-0.19397,0.0001,20.06501]
[1779834681495,36.17,75702.48,0.1,-0.19381,0.0001,20.05535]
[1779834686530,36.17,75703.24,0.1,-0.19374,0.0001,20.05079]
[1779834690607,36.17,75702.58,0.1,-0.19381,0.0001,20.05509]
[1779834690617,36.17,75702.58,0.1,-0.19381,0.0001,20.05509]
[1779834697606,36.17,75704.07,0.1,-0.19363,0.0001,20.04182]
[1779834700815,36.17,75704.07,0.1,-0.19362,0.0001,20.04171]
[1779834706670,36.16,75697.34,0.1,-0.19431,0.0001,20.08349]
[1779834708142,36.16,75697.44,0.1,-0.1943,0.0001,20.08275]
[1779834708684,36.16,75675.24,0.1,-0.19662,0.0001,20.22214]
[1779834710275,36.16,75674.62,0.1,-0.19669,0.00011,20.22587]
[1779834712827,36.16,75674.68,0.1,-0.19667,0.00011,20.22506]
[1779834712921,36.16,75694.08,0.1,-0.19464,0.0001,20.1029]
[1779834717963,36.16,75696.99,0.1,-0.19432,0.0001,20.08401]
[1779834723790,36.16,75696.67,0.1,-0.19435,0.0001,20.08547]
[1779834729831,36.16,75696.84,0.1,-0.19432,0.0001,20.08379]
[1779834734098,36.16,75703.53,0.1,-0.19362,0.0001,20.04127]
[1779834739648,36.15,75706.22,0.1,-0.19334,0.0001,20.02408]
[1779834744281,36.15,75708.96,0.1,-0.19305,0.0001,20.00676]
[1779834745896,36.15,75710.79,0.1,-0.19286,0.0001,19.99523]
[1779834747188,36.15,75712.47,0.1,-0.19269,0.0001,19.98468]
[1779834747405,36.15,75712.47,0.1,-0.19269,0.0001,19.98468]
[1779834747805,36.15,75712.47,0.1,-0.19269,0.0001,19.98468]
[1779834747958,36.16,75714.21,0.1,-0.19251,0.0001,19.97373]
[1779834748196,36.16,75714.21,0.1,-0.19251,0.0001,19.97373]
[1779834748585,36.16,75714.21,0.1,-0.19251,0.0001,19.97373]
[1779834748760,36.16,75714.21,0.1,-0.19251,0.0001,19.97373]
[1779834749108,36.16,75714.21,0.1,-0.19251,0.0001,19.97373]
[1779834749182,36.15,75718.14,0.1,-0.1921,0.0001,19.94888]
[1779834749199,36.15,75718.14,0.1,-0.1921,0.0001,19.94888]
[1779834749338,36.15,75718.14,0.1,-0.1921,0.0001,19.94888]
[1779834749972,36.15,75731.11,0.1,-0.19076,0.0001,19.86693]
[1779834755032,36.16,75732.66,0.1,-0.19058,0.0001,19.854]
[1779834761051,36.16,75735.93,0.1,-0.19025,0.0001,19.8336]
[1779834761632,36.16,75735.93,0.1,-0.19025,0.0001,19.8336]
[1779834763548,36.16,75732.68,0.1,-0.19059,0.0001,19.85423]
[1779834769110,36.16,75727.75,0.1,-0.1911,0.0001,19.88585]
[1779834770330,36.16,75732.31,0.1,-0.19063,0.0001,19.85708]
[1779834775864,36.16,75737.15,0.1,-0.19014,0.0001,19.82653]
[1779834780252,36.16,75737.79,0.1,-0.19007,0.0001,19.8226]
[1779834780318,36.16,75737.79,0.1,-0.19007,0.0001,19.8226]
[1779834781246,36.16,75741.63,0.1,-0.18968,0.0001,19.79833]
[1779834781524,36.16,75741.63,0.1,-0.18968,0.0001,19.79833]
[1779834782210,36.16,75742.61,0.1,-0.18958,0.0001,19.79219]
[1779834783622,36.16,75742.58,0.1,-0.18958,0.0001,19.79244]
[1779834784351,36.16,75738.45,0.1,-0.19001,0.0001,19.81864]
[1779834789984,36.16,75740.89,0.1,-0.18976,0.0001,19.80338]
[1779834795300,36.16,75742.96,0.1,-0.18955,0.0001,19.79073]
[1779834796874,36.16,75742.96,0.1,-0.18955,0.0001,19.79073]
[1779834796876,36.16,75742.96,0.1,-0.18955,0.0001,19.79073]
[1779834798072,36.16,75742.62,0.1,-0.18959,0.0001,19.79294]
[1779834799823,36.16,75736.9,0.1,-0.19018,0.0001,19.8292]
[1779834804830,36.16,75731.42,0.1,-0.19074,0.0001,19.86378]
[1779834808498,36.16,75731.8,0.1,-0.1907,0.0001,19.8612]
[1779834814429,36.16,75736.85,0.1,-0.19015,0.0001,19.82563]
[1779834819180,36.16,75737.02,0.1,-0.19014,0.0001,19.82455]
[1779834823587,36.16,75738.89,0.1,-0.18994,0.0001,19.81273]
[1779834829050,36.16,75738.66,0.1,-0.18997,0.0001,19.81425]
[1779834830911,36.16,75739.1,0.1,-0.18992,0.0001,19.81149]
[1779834836583,36.16,75731.0,0.1,-0.19075,0.0001,19.86245]
[1779834838497,36.16,75730.89,0.1,-0.19076,0.0001,19.86309]
[1779834843632,36.16,75730.88,0.1,-0.19076,0.0001,19.86285]
[1779834848861,36.16,75730.68,0.1,-0.19078,0.0001,19.8639]
[1779834854709,36.16,75731.0,0.1,-0.19074,0.0001,19.8615]
[1779834859002,36.16,75741.17,0.1,-0.18969,0.0001,19.79716]
[1779834865061,36.16,75740.54,0.1,-0.18976,0.0001,19.8013]
[1779834865330,36.16,75740.73,0.1,-0.18974,0.0001,19.80013]
[1779834870820,36.16,75742.71,0.1,-0.18954,0.0001,19.78782]
[1779834872740,36.16,75743.07,0.1,-0.18948,0.0001,19.78205]
[1779834873731,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834873734,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834873941,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834873957,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834874102,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834874119,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834874140,36.16,75745.7,0.1,-0.18921,0.0001,19.76544]
[1779834874175,36.16,75750.63,0.1,-0.18871,0.0001,19.73416]
[1779834875202,36.16,75750.63,0.1,-0.18871,0.0001,19.73416]
[1779834875595,36.16,75758.8,0.1,-0.18787,0.0001,19.68232]
[1779834878936,36.16,75759.81,0.1,-0.18777,0.0001,19.67597]
[1779834882130,36.16,75761.62,0.1,-0.18759,0.0001,19.66458]
[1779834884264,36.16,75753.47,0.1,-0.18842,0.0001,19.71635]
[1779834884301,36.16,75753.47,0.1,-0.18842,0.0001,19.71635]
[1779834884931,36.16,75754.57,0.1,-0.18831,0.0001,19.70935]
[1779834889966,36.16,75754.55,0.1,-0.18831,0.0001,19.70934]
[1779834895005,36.16,75758.14,0.1,-0.18794,0.0001,19.68654]
[1779834900038,36.16,75758.53,0.1,-0.1879,0.0001,19.68412]
[1779834905073,36.16,75757.27,0.1,-0.18803,0.0001,19.69217]
[1779834910109,36.16,75758.41,0.1,-0.18791,0.0001,19.68498]
[1779834915144,36.16,75757.77,0.1,-0.18798,0.0001,19.68908]
[1779834920179,36.16,75757.74,0.1,-0.18798,0.0001,19.6893]
[1779834922201,36.16,75757.38,0.1,-0.18802,0.0001,19.69159]
[1779834922262,36.16,75757.38,0.1,-0.18802,0.0001,19.69159]
[1779834923965,36.16,75762.3,0.1,-0.18752,0.0001,19.66041]
[1779834924723,36.16,75767.89,0.1,-0.18695,0.0001,19.62496]
[1779834925753,36.16,75769.5,0.1,-0.18679,0.0001,19.61479]
[1779834928276,36.16,75770.98,0.1,-0.18664,0.0001,19.60558]
[1779834929242,36.16,75752.13,0.1,-0.18856,0.0001,19.72536]
[1779834935284,36.16,75749.82,0.1,-0.18877,0.0001,19.73626]
[1779834939777,36.16,75749.72,0.1,-0.18878,0.0001,19.73671]
[1779834939796,36.16,75749.9,0.1,-0.18876,0.0001,19.73544]
[1779834945354,36.16,75754.8,0.1,-0.18826,0.0001,19.70424]
[1779834950389,36.16,75754.87,0.1,-0.18825,0.0001,19.70384]
[1779834956797,36.16,75754.8,0.1,-0.18826,0.0001,19.70432]
[1779834956819,36.16,75754.8,0.1,-0.18826,0.0001,19.70433]
[1779834963483,36.16,75754.86,0.1,-0.18825,0.0001,19.7038]
[1779834965334,36.16,75753.71,0.1,-0.18837,0.0001,19.71107]
[1779834965458,36.16,75753.71,0.1,-0.18837,0.0001,19.71107]
[1779834966167,36.16,75753.71,0.1,-0.18837,0.0001,19.71107]
[1779834966226,36.16,75745.22,0.1,-0.18924,0.0001,19.76483]
[1779834971539,36.16,75736.91,0.1,-0.19008,0.0001,19.81703]
[1779834977840,36.16,75737.3,0.1,-0.19004,0.0001,19.81433]
[1779834983623,36.16,75744.49,0.1,-0.18929,0.0001,19.76833]
[1779834988013,36.16,75745.83,0.1,-0.18916,0.0001,19.75983]
[1779834988114,36.16,75745.7,0.1,-0.18917,0.0001,19.76065]
[1779834995365,36.15,75748.86,0.1,-0.18882,0.0001,19.73687]
[1779834999351,36.15,75748.91,0.1,-0.18881,0.0001,19.73651]
[1779834999926,36.15,75749.68,0.1,-0.18873,0.0001,19.7316]
[1779835001900,36.15,75750.01,0.1,-0.1887,0.0001,19.72948]
[1779835001905,36.15,75750.01,0.1,-0.1887,0.0001,19.72948]
[1779835007856,36.15,75745.72,0.1,-0.18914,0.0001,19.75649]
[1779835009355,36.15,75744.24,0.1,-0.18929,0.0001,19.76579]
[1779835009984,36.15,75743.7,0.1,-0.18934,0.0001,19.76904]
[1779835015847,36.15,75741.89,0.1,-0.18952,0.0001,19.78008]
[1779835017888,36.15,75742.11,0.1,-0.18949,0.0001,19.77861]
[1779835018331,36.15,75742.11,0.1,-0.18949,0.0001,19.77861]
[1779835018678,36.15,75742.02,0.1,-0.1895,0.0001,19.7791]
[1779835018940,36.15,75724.44,0.1,-0.19131,0.0001,19.89035]
[1779835022186,36.15,75723.77,0.1,-0.19138,0.0001,19.89444]
[1779835022186,36.15,75723.77,0.1,-0.19138,0.0001,19.89444]
[1779835022538,36.15,75723.04,0.1,-0.19145,0.0001,19.89898]
[1779835022901,36.15,75705.29,0.1,-0.19329,0.0001,20.01091]
[1779835028225,36.15,75714.95,0.1,-0.19229,0.0001,19.94981]
[1779835028240,36.15,75714.95,0.1,-0.19229,0.0001,19.94981]
[1779835028320,36.15,75715.62,0.1,-0.19222,0.0001,19.94559]
[1779835029725,36.15,75714.48,0.1,-0.19233,0.0001,19.95265]
[1779835029751,36.15,75714.48,0.1,-0.19233,0.0001,19.95265]
[1779835029916,36.15,75714.48,0.1,-0.19233,0.0001,19.95265]
[1779835032759,36.15,75724.63,0.1,-0.19128,0.0001,19.88823]
[1779835033548,36.15,75725.83,0.1,-0.19115,0.0001,19.88059]
[1779835041027,36.15,75729.77,0.1,-0.19075,0.0001,19.8556]
[1779835046062,36.15,75727.25,0.1,-0.19101,0.0001,19.87149]
[1779835051097,36.15,75728.71,0.1,-0.19083,0.0001,19.85863]
[1779835055029,36.15,75730.92,0.1,-0.1906,0.0001,19.84466]
[1779835057142,36.15,75730.95,0.1,-0.1906,0.0001,19.84451]
[1779835062473,36.15,75731.39,0.1,-0.19056,0.0001,19.84228]
[1779835063542,36.15,75731.34,0.1,-0.19057,0.0001,19.84271]
[1779835069224,36.15,75730.76,0.1,-0.19063,0.0001,19.84661]
[1779835075266,36.15,75729.06,0.1,-0.19081,0.0001,19.85728]
[1779835078489,36.15,75730.27,0.1,-0.19068,0.0001,19.84964]
[1779835084329,36.15,75724.19,0.1,-0.19131,0.0001,19.88833]
[1779835089364,36.15,75722.47,0.1,-0.19149,0.0001,19.89936]
[1779835094399,36.15,75724.0,0.1,-0.19134,0.0001,19.88984]
[1779835099435,36.15,75723.48,0.1,-0.1914,0.0001,19.8933]
[1779835104470,36.15,75725.1,0.1,-0.19123,0.0001,19.88322]
[1779835104976,36.15,75725.1,0.1,-0.19123,0.0001,19.88322]
[1779835105056,36.15,75725.1,0.1,-0.19123,0.0001,19.88322]
[1779835105062,36.15,75725.1,0.1,-0.19123,0.0001,19.88322]
[1779835106348,36.15,75700.57,0.1,-0.19378,0.0001,20.03808]
[1779835112166,36.15,75698.67,0.1,-0.19396,0.0001,20.04947]
[1779835112252,36.15,75698.54,0.1,-0.19395,0.0001,20.04646]
[1779835117792,36.15,75697.14,0.1,-0.1941,0.0001,20.05526]
[1779835117800,36.15,75697.14,0.1,-0.1941,0.0001,20.05526]
[1779835118289,36.15,75697.14,0.1,-0.1941,0.0001,20.05526]
[1779835118323,36.15,75698.61,0.1,-0.19394,0.0001,20.046]
[1779835118805,36.15,75698.61,0.1,-0.19394,0.0001,20.046]
[1779835119172,36.15,75698.61,0.1,-0.19394,0.0001,20.046]
[1779835121228,36.15,75685.68,0.1,-0.1953,0.0001,20.1276]
[1779835123337,36.15,75684.51,0.1,-0.19542,0.0001,20.13492]
[1779835123566,36.15,75693.44,0.1,-0.19448,0.0001,20.07872]
[1779835124223,36.15,75693.44,0.1,-0.19448,0.0001,20.07872]
[1779835124766,36.15,75699.39,0.1,-0.19386,0.0001,20.04129]
[1779835124818,36.15,75699.39,0.1,-0.19386,0.0001,20.04129]
[1779835127011,36.15,75695.49,0.1,-0.19427,0.0001,20.066]
[1779835127017,36.15,75695.49,0.1,-0.19427,0.0001,20.066]
[1779835127098,36.15,75695.49,0.1,-0.19427,0.0001,20.066]
[1779835127151,36.15,75695.49,0.1,-0.19427,0.0001,20.066]
[1779835132251,36.15,75703.49,0.1,-0.19344,0.0001,20.01583]
[1779835132266,36.15,75703.49,0.1,-0.19344,0.0001,20.01583]
[1779835132268,36.15,75703.49,0.1,-0.19344,0.0001,20.01583]
[1779835132376,36.15,75703.49,0.1,-0.19344,0.0001,20.01583]
[1779835132416,36.15,75703.49,0.1,-0.19344,0.0001,20.01583]
[1779835132485,36.15,75703.49,0.1,-0.19344,0.0001,20.01583]
[1779835132446,36.15,75706.3,0.1,-0.19315,0.0001,19.9982]
[1779835132688,36.15,75706.3,0.1,-0.19315,0.0001,19.9982]
[1779835132731,36.15,75706.3,0.1,-0.19315,0.0001,19.9982]
[1779835132805,36.15,75706.3,0.1,-0.19315,0.0001,19.9982]
[1779835133842,36.15,75712.26,0.1,-0.19253,0.0001,19.96059]
[1779835133944,36.15,75723.49,0.1,-0.19137,0.0001,19.88972]
[1779835136766,36.15,75725.01,0.1,-0.19122,0.0001,19.88036]
[1779835137028,36.15,75725.01,0.1,-0.19122,0.0001,19.88036]
[1779835137129,36.15,75725.14,0.1,-0.19121,0.0001,19.87967]
[1779835139592,36.15,75724.54,0.1,-0.19127,0.0001,19.88366]
[1779835144755,36.16,75726.73,0.1,-0.19106,0.0001,19.8705]
[1779835147968,36.16,75726.58,0.1,-0.19108,0.0001,19.87165]
[1779835148372,36.16,75726.58,0.1,-0.19108,0.0001,19.87165]
[1779835149075,36.16,75726.42,0.1,-0.19109,0.0001,19.87275]
[1779835149425,36.16,75726.42,0.1,-0.19109,0.0001,19.87275]
[1779835149783,36.16,75726.42,0.1,-0.19109,0.0001,19.87285]
[1779835150279,36.16,75726.42,0.1,-0.19109,0.0001,19.87285]
[1779835150643,36.16,75726.42,0.1,-0.1911,0.0001,19.87294]
[1779835150993,36.16,75726.42,0.1,-0.1911,0.0001,19.87294]
[1779835157017,36.16,75725.6,0.1,-0.19119,0.0001,19.87865]
[1779835157086,36.16,75725.6,0.1,-0.19119,0.0001,19.87865]
[1779835157602,36.16,75725.54,0.1,-0.1912,0.0001,19.87911]
[1779835157631,36.16,75725.54,0.1,-0.1912,0.0001,19.87911]
[1779835158027,36.16,75725.54,0.1,-0.1912,0.0001,19.87911]
[1779835158418,36.16,75725.54,0.1,-0.1912,0.0001,19.87911]
[1779835160748,36.16,75725.1,0.1,-0.19124,0.0001,19.88204]
[1779835167380,36.16,75720.91,0.1,-0.19168,0.0001,19.90882]
[1779835168038,36.16,75720.91,0.1,-0.19168,0.0001,19.90893]
[1779835168140,36.16,75718.94,0.1,-0.19189,0.0001,19.9214]
[1779835173959,36.16,75707.76,0.1,-0.19302,0.0001,19.98843]
[1779835175434,36.16,75707.76,0.1,-0.19302,0.0001,19.98843]
[1779835180249,36.16,75706.93,0.1,-0.19311,0.0001,19.99354]
[1779835180330,36.16,75706.93,0.1,-0.19311,0.0001,19.99354]
[1779835180747,36.16,75706.77,0.1,-0.19312,0.0001,19.99452]
[1779835185868,36.16,75700.48,0.1,-0.19378,0.0001,20.03427]
[1779835189495,36.16,75698.17,0.1,-0.19402,0.0001,20.04891]
[1779835195037,36.16,75705.0,0.1,-0.19332,0.0001,20.00624]
[1779835201243,36.16,75703.02,0.1,-0.19353,0.0001,20.01918]
[1779835207311,36.16,75701.48,0.1,-0.1937,0.0001,20.02927]
[1779835213233,36.16,75701.64,0.1,-0.19369,0.0001,20.02856]
[1779835218268,36.16,75700.75,0.1,-0.19378,0.0001,20.03434]
[1779835223304,36.17,75702.32,0.1,-0.19362,0.0001,20.02459]
[1779835228339,36.17,75699.5,0.1,-0.19392,0.0001,20.04252]
[1779835229219,36.17,75699.5,0.1,-0.19392,0.0001,20.04252]
[1779835234383,36.17,75696.75,0.1,-0.19418,0.0001,20.05635]
[1779835239417,36.17,75696.86,0.1,-0.19417,0.0001,20.05559]
[1779835240773,36.17,75696.87,0.1,-0.19417,0.0001,20.05551]
[1779835243922,36.17,75697.22,0.1,-0.19413,0.0001,20.05326]
[1779835245728,36.17,75697.41,0.1,-0.19411,0.0001,20.05204]
[1779835246057,36.17,75697.41,0.1,-0.19411,0.0001,20.05204]
[1779835246466,36.17,75708.0,0.1,-0.19301,0.0001,19.98531]
[1779835247738,36.17,75708.35,0.1,-0.19297,0.0001,19.98316]
[1779835248587,36.17,75708.35,0.1,-0.19297,0.0001,19.98316]
[1779835249527,36.17,75708.47,0.1,-0.19296,0.0001,19.98246]
[1779835250451,36.17,75708.49,0.1,-0.19296,0.0001,19.98239]
[1779835251416,36.17,75708.51,0.1,-0.19296,0.0001,19.98232]
[1779835251439,36.17,75708.51,0.1,-0.19296,0.0001,19.98232]
[1779835251441,36.17,75708.51,0.1,-0.19296,0.0001,19.98232]
[1779835251501,36.17,75708.75,0.1,-0.19293,0.0001,19.98087]
[1779835252335,36.17,75708.75,0.1,-0.19293,0.0001,19.98087]
[1779835258550,36.17,75712.16,0.1,-0.19258,0.0001,19.95915]
[1779835258682,36.17,75712.16,0.1,-0.19258,0.0001,19.95915]
[1779835258689,36.17,75712.16,0.1,-0.19258,0.0001,19.95915]
[1779835258740,36.17,75712.16,0.1,-0.19258,0.0001,19.95915]
[1779835259557,36.17,75717.45,0.1,-0.19203,0.0001,19.92575]
[1779835264593,36.17,75723.3,0.1,-0.19142,0.0001,19.88888]
[1779835269627,36.17,75724.05,0.1,-0.19135,0.0001,19.88448]
[1779835274820,36.17,75723.87,0.1,-0.19137,0.0001,19.88597]
[1779835277794,36.17,75723.87,0.1,-0.19138,0.0001,19.88611]
[1779835277843,36.17,75723.87,0.1,-0.19138,0.0001,19.88611]
[1779835279162,36.17,75723.87,0.1,-0.19138,0.0001,19.88625]
[1779835281569,36.17,75724.29,0.1,-0.19134,0.0001,19.88375]
[1779835285843,36.17,75714.44,0.1,-0.19236,0.0001,19.94613]
[1779835292181,36.17,75717.57,0.1,-0.19204,0.0001,19.92639]
[1779835295378,36.17,75718.02,0.1,-0.19197,0.0001,19.92008]
[1779835300566,36.17,75708.14,0.1,-0.19299,0.0001,19.98228]
[1779835300667,36.17,75708.4,0.1,-0.19296,0.0001,19.98051]
[1779835302631,36.17,75708.22,0.1,-0.19298,0.0001,19.98161]
[1779835302659,36.17,75708.22,0.1,-0.19298,0.0001,19.98161]
[1779835302721,36.17,75708.15,0.1,-0.19299,0.0001,19.98201]
[1779835302748,36.17,75708.15,0.1,-0.19299,0.0001,19.98201]
[1779835302832,36.17,75708.15,0.1,-0.19299,0.0001,19.98201]
[1779835302860,36.17,75701.64,0.1,-0.19366,0.0001,20.02298]
[1779835304677,36.17,75701.64,0.1,-0.19366,0.0001,20.02298]
[1779835305534,36.17,75698.18,0.1,-0.19402,0.0001,20.04483]
[1779835310616,36.17,75698.88,0.1,-0.19395,0.0001,20.04057]
[1779835321193,36.17,75700.49,0.1,-0.19379,0.0001,20.03106]
[1779835326380,36.17,75700.1,0.1,-0.19384,0.0001,20.03367]
[1779835331389,36.17,75700.06,0.1,-0.19385,0.0001,20.0341]
[1779835337900,36.17,75698.96,0.1,-0.19397,0.0001,20.04136]
[1779835337950,36.17,75698.96,0.1,-0.19397,0.0001,20.04136]
[1779835338321,36.17,75688.48,0.1,-0.19506,0.0001,20.1073]
[1779835341275,36.17,75686.13,0.1,-0.1953,0.0001,20.12191]
[1779835342907,36.17,75698.44,0.1,-0.19402,0.0001,20.04439]
[1779835343420,36.17,75698.44,0.1,-0.19402,0.0001,20.04439]
[1779835346033,36.17,75706.07,0.1,-0.19322,0.0001,19.99647]
[1779835346297,36.17,75706.07,0.1,-0.19322,0.0001,19.99647]
[1779835347327,36.17,75707.24,0.1,-0.1931,0.0001,19.98919]
[1779835347336,36.17,75707.24,0.1,-0.1931,0.0001,19.98919]
[1779835347360,36.17,75710.3,0.1,-0.19279,0.0001,19.97]
[1779835349368,36.17,75713.37,0.1,-0.19247,0.0001,19.95061]
[1779835350488,36.17,75714.6,0.1,-0.19234,0.0001,19.94285]
[1779835351786,36.17,75717.51,0.1,-0.19202,0.0001,19.921]
[1779835352537,36.17,75717.51,0.1,-0.19202,0.0001,19.921]
[1779835353485,36.17,75717.51,0.1,-0.19202,0.0001,19.92104]
[1779835353504,36.17,75717.51,0.1,-0.19202,0.0001,19.92104]
[1779835353586,36.17,75717.52,0.1,-0.19202,0.0001,19.92101]
[1779835357142,36.17,75716.12,0.1,-0.19216,0.0001,19.92989]
[1779835358683,36.17,75716.14,0.1,-0.19216,0.0001,19.92977]
[1779835366423,36.17,75719.2,0.1,-0.19185,0.0001,19.91062]
[1779835370963,36.17,75718.09,0.1,-0.19196,0.0001,19.91782]
[1779835377378,36.17,75717.71,0.1,-0.19201,0.0001,19.92044]
[1779835382375,36.17,75718.03,0.1,-0.19198,0.0001,19.91852]
[1779835384753,36.17,75719.09,0.1,-0.19187,0.0001,19.91194]
[1779835384854,36.17,75718.88,0.1,-0.19189,0.0001,19.91335]
[1779835391476,36.18,75719.41,0.1,-0.19185,0.0001,19.91079]
[1779835392131,36.18,75719.41,0.1,-0.19185,0.0001,19.91079]
[1779835392483,36.18,75723.7,0.1,-0.19141,0.0001,19.88385]
[1779835393586,36.18,75723.7,0.1,-0.19141,0.0001,19.88385]
[1779835396945,36.18,75728.54,0.1,-0.19091,0.0001,19.85332]
[1779835398269,36.18,75737.03,0.1,-0.19003,0.0001,19.79966]
[1779835398281,36.18,75737.03,0.1,-0.19003,0.0001,19.79966]
[1779835398307,36.18,75737.03,0.1,-0.19003,0.0001,19.79966]
[1779835398353,36.18,75737.03,0.1,-0.19003,0.0001,19.79966]
[1779835399180,36.18,75739.11,0.1,-0.18982,0.0001,19.78657]
[1779835399625,36.18,75739.11,0.1,-0.18982,0.0001,19.78657]
[1779835399651,36.18,75739.11,0.1,-0.18982,0.0001,19.78657]
[1779835401240,36.18,75739.35,0.1,-0.1898,0.0001,19.78515]
[1779835403295,36.18,75739.48,0.1,-0.18979,0.0001,19.78449]
[1779835403415,36.18,75739.48,0.1,-0.18979,0.0001,19.78449]
[1779835408488,36.18,75730.89,0.1,-0.19067,0.0001,19.83894]
[1779835408600,36.18,75730.96,0.1,-0.19067,0.0001,19.8385]
[1779835409370,36.18,75730.96,0.1,-0.19067,0.0001,19.8385]
[1779835409517,36.18,75730.96,0.1,-0.19067,0.0001,19.8385]
[1779835410405,36.18,75729.01,0.1,-0.19087,0.0001,19.85098]
[1779835410614,36.18,75727.57,0.1,-0.19102,0.0001,19.86021]
[1779835416482,36.18,75726.17,0.1,-0.19114,0.0001,19.86536]
[1779835421568,36.18,75726.17,0.1,-0.19113,0.0001,19.86513]
[1779835425249,36.18,75725.72,0.1,-0.19118,0.0001,19.86785]
[1779835425583,36.18,75725.72,0.1,-0.19118,0.0001,19.86785]
[1779835425720,36.18,75711.66,0.1,-0.19263,0.0001,19.95652]
[1779835425824,36.18,75711.66,0.1,-0.19263,0.0001,19.95652]
[1779835425990,36.18,75711.66,0.1,-0.19263,0.0001,19.95652]
[1779835427207,36.18,75705.8,0.1,-0.19324,0.0001,19.99354]
[1779835432769,36.18,75706.89,0.1,-0.19313,0.0001,19.98697]
[1779835433618,36.18,75706.89,0.1,-0.19313,0.0001,19.98697]
[1779835434228,36.18,75707.03,0.1,-0.19312,0.0001,19.98614]
[1779835434235,36.18,75707.03,0.1,-0.19312,0.0001,19.98614]
[1779835434320,36.18,75707.03,0.1,-0.19312,0.0001,19.98619]
[1779835436839,36.18,75707.54,0.1,-0.19307,0.0001,19.98289]
[1779835437790,36.18,75707.54,0.1,-0.19307,0.0001,19.98289]
[1779835439513,36.18,75717.47,0.1,-0.19204,0.0001,19.9202]
[1779835439818,36.18,75717.46,0.1,-0.19204,0.0001,19.9203]
[1779835444853,36.18,75717.24,0.1,-0.19205,0.0001,19.92112]
[1779835453547,36.18,75717.28,0.1,-0.19204,0.0001,19.92041]
[1779835456422,36.17,75718.42,0.1,-0.19191,0.0001,19.91241]
[1779835457944,36.17,75706.5,0.1,-0.19314,0.0001,19.98718]
[1779835460543,36.17,75705.66,0.1,-0.19322,0.0001,19.99227]
[1779835460549,36.17,75706.56,0.1,-0.19313,0.0001,19.98639]
[1779835465702,36.17,75699.23,0.1,-0.19388,0.0001,20.03222]
[1779835467612,36.17,75698.47,0.1,-0.19396,0.0001,20.03673]
[1779835473271,36.17,75698.47,0.1,-0.19395,0.0001,20.03648]
[1779835480102,36.17,75691.31,0.1,-0.19465,0.0001,20.07644]
[1779835485244,36.16,75691.63,0.1,-0.19461,0.0001,20.07376]
[1779835488158,36.16,75695.39,0.1,-0.19421,0.0001,20.04966]
[1779835488207,36.16,75695.39,0.1,-0.19421,0.0001,20.04966]
[1779835488841,36.16,75695.39,0.1,-0.19421,0.0001,20.04966]
[1779835488332,36.16,75696.34,0.1,-0.19411,0.0001,20.04355]
[1779835494205,36.16,75700.0,0.1,-0.1937,0.0001,20.01905]
[1779835499240,36.16,75699.57,0.1,-0.19373,0.0001,20.02056]
[1779835500166,36.16,75699.57,0.1,-0.19373,0.0001,20.02056]
[1779835500209,36.16,75699.57,0.1,-0.19373,0.0001,20.02033]
[1779835502913,36.15,75699.57,0.1,-0.19372,0.0001,20.02016]
[1779835506939,36.15,75686.77,0.1,-0.19505,0.0001,20.09997]
[1779835507652,36.15,75686.77,0.1,-0.19505,0.0001,20.09997]
[1779835507754,36.15,75685.99,0.1,-0.19513,0.0001,20.10469]
[1779835508103,36.15,75685.99,0.1,-0.19513,0.0001,20.10469]
[1779835508110,36.15,75685.99,0.1,-0.19513,0.0001,20.10469]
[1779835513518,36.15,75677.61,0.1,-0.196,0.0001,20.15696]
[1779835513553,36.15,75677.61,0.1,-0.196,0.0001,20.15696]
[1779835518522,36.15,75674.4,0.1,-0.19633,0.00011,20.1765]
[1779835519155,36.15,75672.17,0.1,-0.19656,0.00011,20.19037]
[1779835519327,36.15,75672.17,0.1,-0.19656,0.00011,20.19037]
[1779835520640,36.15,75669.45,0.1,-0.19684,0.00011,20.20729]
[1779835520807,36.15,75669.45,0.1,-0.19684,0.00011,20.20729]
[1779835520819,36.15,75668.22,0.1,-0.19697,0.00011,20.21496]
[1779835526804,36.15,75667.97,0.1,-0.197,0.00011,20.21656]
[1779835527685,36.15,75668.1,0.1,-0.19698,0.00011,20.21576]
[1779835527688,36.15,75668.1,0.1,-0.19698,0.00011,20.21576]
[1779835527901,36.15,75668.13,0.1,-0.19698,0.00011,20.21558]
[1779835528041,36.15,75668.13,0.1,-0.19698,0.00011,20.21558]
[1779835528556,36.15,75668.13,0.1,-0.19698,0.00011,20.21558]
[1779835529949,36.15,75665.97,0.1,-0.19721,0.00011,20.22918]
[1779835529992,36.15,75665.58,0.1,-0.19725,0.00011,20.23171]
[1779835530173,36.15,75665.58,0.1,-0.19725,0.00011,20.23171]
[1779835530476,36.15,75665.58,0.1,-0.19725,0.00011,20.23171]
[1779835530545,36.15,75665.58,0.1,-0.19725,0.00011,20.23171]
[1779835530599,36.15,75665.58,0.1,-0.19725,0.00011,20.23171]
[1779835534799,36.15,75663.98,0.1,-0.1974,0.00011,20.23853]
[1779835540553,36.15,75664.07,0.1,-0.1974,0.00011,20.23851]
[1779835541760,36.15,75664.09,0.1,-0.1974,0.00011,20.23847]
[1779835547819,36.15,75655.65,0.1,-0.1983,0.00011,20.29168]
[1779835548417,36.15,75656.0,0.1,-0.19826,0.00011,20.28952]
[1779835554135,36.15,75650.72,0.1,-0.19882,0.00011,20.32261]
[1779835558241,36.15,75644.1,0.1,-0.19952,0.00011,20.36388]
[1779835558476,36.15,75644.1,0.1,-0.19952,0.00011,20.36388]
[1779835558565,36.15,75644.1,0.1,-0.19952,0.00011,20.36388]
[1779835558886,36.15,75638.51,0.1,-0.20011,0.00011,20.39876]
[1779835564527,36.15,75629.89,0.1,-0.20103,0.00011,20.45275]
[1779835565124,36.15,75629.6,0.1,-0.20106,0.00011,20.45457]
[1779835565702,36.15,75629.34,0.1,-0.20109,0.00011,20.45619]
[1779835568106,36.15,75628.56,0.1,-0.20118,0.00011,20.46135]
[1779835568452,36.15,75628.56,0.1,-0.20118,0.00011,20.46135]
[1779835568455,36.15,75628.56,0.1,-0.20118,0.00011,20.46135]
[1779835569157,36.15,75619.39,0.1,-0.20216,0.00011,20.51864]
[1779835569163,36.15,75619.39,0.1,-0.20216,0.00011,20.51864]
[1779835569464,36.15,75619.39,0.1,-0.20216,0.00011,20.51864]
[1779835569731,36.15,75613.98,0.1,-0.20274,0.00011,20.5524]
[1779835572342,36.15,75614.59,0.1,-0.20268,0.00011,20.54887]
[1779835572754,36.16,75620.1,0.1,-0.20209,0.00011,20.51471]
[1779835573706,36.16,75620.1,0.1,-0.20209,0.00011,20.51471]
[1779835578071,36.16,75631.01,0.1,-0.20094,0.00011,20.44727]
[1779835579438,36.16,75630.47,0.1,-0.201,0.00011,20.4508]
[1779835579498,36.16,75630.47,0.1,-0.201,0.00011,20.4508]
[1779835579581,36.16,75630.47,0.1,-0.201,0.00011,20.4508]
[1779835579802,36.16,75622.41,0.1,-0.20188,0.00011,20.50255]
[1779835581260,36.17,75615.32,0.1,-0.20268,0.00011,20.5488]
[1779835586512,36.19,75623.32,0.1,-0.20195,0.00011,20.50687]
[1779835591480,36.21,75624.16,0.1,-0.20201,0.00011,20.51076]
[1779835596603,36.23,75625.85,0.1,-0.2019,0.00011,20.50204]
[1779835601956,36.23,75622.46,0.1,-0.20231,0.00011,20.52657]
[1779835603844,36.24,75622.4,0.1,-0.20232,0.00011,20.52708]
[1779835605757,36.24,75619.21,0.1,-0.20267,0.00011,20.54715]
[1779835606136,36.24,75617.55,0.1,-0.20286,0.00011,20.55862]
[1779835607087,36.24,75617.27,0.1,-0.20291,0.00011,20.56134]
[1779835610378,36.25,75615.9,0.1,-0.2031,0.00011,20.57213]
[1779835611609,36.25,75615.58,0.1,-0.20313,0.00011,20.57418]
[1779835620082,36.25,75613.42,0.1,-0.20338,0.00011,20.58844]
[1779835624613,36.25,75613.35,0.1,-0.20339,0.00011,20.589]
[1779835625826,36.25,75613.14,0.1,-0.20341,0.00011,20.59038]
[1779835627661,36.25,75610.55,0.1,-0.20369,0.00011,20.60651]
[1779835630429,36.25,75612.41,0.1,-0.20349,0.00011,20.59517]
[1779835636194,36.25,75612.23,0.1,-0.20352,0.00011,20.59653]
[1779835641229,36.25,75610.9,0.1,-0.20366,0.00011,20.60494]
[1779835646265,36.25,75609.84,0.1,-0.20378,0.00011,20.61162]
[1779835648133,36.25,75611.37,0.1,-0.20361,0.00011,20.60217]
[1779835648486,36.25,75611.37,0.1,-0.20361,0.00011,20.60217]
[1779835648498,36.25,75611.37,0.1,-0.20361,0.00011,20.60217]
[1779835648609,36.25,75615.1,0.1,-0.20321,0.00011,20.57908]
[1779835649795,36.25,75626.81,0.1,-0.20196,0.00011,20.50634]
[1779835652165,36.25,75630.51,0.1,-0.20155,0.00011,20.47992]
[1779835658350,36.25,75629.71,0.1,-0.20164,0.00011,20.48536]
[1779835663992,36.26,75625.86,0.1,-0.20205,0.00011,20.50955]
[1779835664648,36.26,75623.27,0.1,-0.20233,0.00011,20.52567]
[1779835665119,36.26,75623.27,0.1,-0.20233,0.00011,20.52567]
[1779835665639,36.26,75621.92,0.1,-0.20247,0.00011,20.53407]
[1779835665653,36.26,75621.92,0.1,-0.20247,0.00011,20.53407]
[1779835665725,36.26,75618.0,0.1,-0.20289,0.00011,20.5584]
[1779835667553,36.26,75613.11,0.1,-0.20342,0.00011,20.5888]
[1779835667555,36.26,75613.11,0.1,-0.20342,0.00011,20.5888]
[1779835669208,36.26,75620.96,0.1,-0.20258,0.00011,20.54015]
[1779835669429,36.26,75621.67,0.1,-0.2025,0.00011,20.53581]
[1779835674464,36.26,75622.9,0.1,-0.20237,0.00011,20.52825]
[1779835679499,36.26,75622.06,0.1,-0.20247,0.00011,20.53356]
[1779835680372,36.26,75622.06,0.1,-0.20247,0.00011,20.53356]
[1779835681577,36.26,75622.17,0.1,-0.20245,0.00011,20.5329]
[1779835681677,36.26,75621.54,0.1,-0.20252,0.00011,20.53683]
[1779835686914,36.26,75620.75,0.1,-0.20261,0.00011,20.54222]
[1779835687606,36.26,75620.65,0.1,-0.20263,0.00011,20.54297]
[1779835687862,36.26,75607.09,0.1,-0.20408,0.00011,20.62713]
[1779835692888,36.26,75605.55,0.1,-0.20425,0.00011,20.63672]
[1779835693546,36.26,75605.55,0.1,-0.20425,0.00011,20.63672]
[1779835698775,36.26,75604.18,0.1,-0.20439,0.00011,20.64516]
[1779835702449,36.26,75594.5,0.1,-0.20543,0.00011,20.70486]
[1779835703227,36.26,75588.13,0.1,-0.20612,0.00011,20.74411]
[1779835703331,36.26,75588.13,0.1,-0.20612,0.00011,20.74411]
[1779835703882,36.26,75584.78,0.1,-0.20648,0.00011,20.76467]
[1779835705675,36.26,75585.06,0.1,-0.20645,0.00011,20.76295]
[1779835710716,36.26,75582.63,0.1,-0.20671,0.00011,20.77777]
[1779835712498,36.26,75582.56,0.1,-0.20669,0.00011,20.77468]
[1779835712541,36.26,75582.56,0.1,-0.20669,0.00011,20.77468]
[1779835713010,36.26,75582.56,0.1,-0.20669,0.00011,20.77468]
[1779835713010,36.26,75581.25,0.1,-0.20684,0.00011,20.78274]
[1779835714057,36.26,75581.25,0.1,-0.20684,0.00011,20.78274]
[1779835720442,36.27,75572.81,0.1,-0.20784,0.00011,20.83999]
[1779835723558,36.27,75572.0,0.1,-0.20794,0.00011,20.84576]
[1779835725331,36.28,75569.13,0.1,-0.20827,0.00011,20.86434]
[1779835728388,36.28,75572.22,0.1,-0.20794,0.00011,20.8458]
[1779835728561,36.28,75572.22,0.1,-0.20794,0.00011,20.8458]
[1779835729944,36.28,75578.44,0.1,-0.20727,0.00011,20.80759]
[1779835731487,36.28,75591.82,0.1,-0.20584,0.00011,20.72638]
[1779835732669,36.28,75593.2,0.1,-0.2057,0.00011,20.71808]
[1779835732676,36.28,75593.2,0.1,-0.2057,0.00011,20.71808]
[1779835732864,36.28,75593.2,0.1,-0.2057,0.00011,20.71808]
[1779835732871,36.28,75596.88,0.1,-0.2053,0.00011,20.69558]
[1779835737905,36.28,75602.67,0.1,-0.20469,0.00011,20.66054]
[1779835742941,36.29,75598.89,0.1,-0.20511,0.00011,20.68465]
[1779835747976,36.29,75594.97,0.1,-0.20554,0.00011,20.70939]
[1779835753507,36.29,75594.78,0.1,-0.20557,0.00011,20.71092]
[1779835759492,36.29,75594.64,0.1,-0.20559,0.00011,20.71237]
[1779835765095,36.29,75594.18,0.1,-0.20565,0.00011,20.71566]
[1779835770130,36.29,75594.24,0.1,-0.20565,0.00011,20.71566]
[1779835772666,36.29,75593.39,0.1,-0.20572,0.00011,20.71755]
[1779835778188,36.29,75587.46,0.1,-0.20637,0.00011,20.7544]
[1779835778614,36.29,75587.46,0.1,-0.20637,0.00011,20.7544]
[1779835782575,36.29,75587.22,0.1,-0.20639,0.00011,20.75592]
[1779835782676,36.29,75587.22,0.1,-0.20639,0.00011,20.75594]
[1779835784641,36.29,75587.56,0.1,-0.20636,0.00011,20.75384]
[1779835784782,36.29,75587.56,0.1,-0.20636,0.00011,20.75384]
[1779835784872,36.29,75589.56,0.1,-0.20614,0.00011,20.74162]
[1779835790273,36.29,75589.84,0.1,-0.20612,0.00011,20.74006]
[1779835795307,36.3,75595.51,0.1,-0.20551,0.00011,20.70536]
[1779835797119,36.3,75595.51,0.1,-0.20551,0.00011,20.70536]
[1779835802356,36.3,75596.11,0.1,-0.20545,0.00011,20.7023]
[1779835807121,36.3,75592.22,0.1,-0.20588,0.00011,20.72649]
[1779835807311,36.3,75592.29,0.1,-0.20587,0.00011,20.7261]
[1779835807392,36.3,75592.86,0.1,-0.20581,0.00011,20.72264]
[1779835813039,36.3,75594.43,0.1,-0.20565,0.00011,20.71353]
[1779835817994,36.3,75593.27,0.1,-0.20579,0.00011,20.72142]
[1779835818047,36.3,75593.27,0.1,-0.20579,0.00011,20.72142]
[1779835818993,36.3,75592.23,0.1,-0.2059,0.00011,20.72797]
[1779835819318,36.3,75591.6,0.1,-0.20597,0.00011,20.73199]
[1779835819339,36.3,75591.6,0.1,-0.20597,0.00011,20.73199]
[1779835821838,36.3,75582.37,0.1,-0.20697,0.00011,20.78906]
[1779835828058,36.3,75582.41,0.1,-0.20697,0.00011,20.78909]
[1779835830875,36.3,75586.04,0.1,-0.20658,0.00011,20.76694]
[1779835832923,36.3,75586.71,0.1,-0.20649,0.00011,20.75948]
[1779835833427,36.3,75589.73,0.1,-0.20617,0.00011,20.74096]
[1779835834175,36.3,75589.73,0.1,-0.20617,0.00011,20.74096]
[1779835834193,36.3,75593.64,0.1,-0.20575,0.00011,20.71696]
[1779835834310,36.3,75593.64,0.1,-0.20575,0.00011,20.71696]
[1779835836813,36.31,75597.8,0.1,-0.2053,0.00011,20.69144]
[1779835842972,36.31,75600.92,0.1,-0.20497,0.00011,20.67269]
[1779835843887,36.31,75600.72,0.1,-0.205,0.00011,20.67415]
[1779835843988,36.31,75604.32,0.1,-0.20461,0.00011,20.65203]
[1779835849692,36.31,75599.61,0.1,-0.20512,0.00011,20.681]
[1779835855017,36.31,75599.45,0.1,-0.20513,0.00011,20.68191]
[1779835858536,36.31,75599.3,0.1,-0.20515,0.00011,20.6827]
[1779835858755,36.31,75599.29,0.1,-0.20515,0.00011,20.68273]
[1779835860844,36.31,75599.32,0.1,-0.20515,0.00011,20.68264]
[1779835860939,36.31,75599.32,0.1,-0.20515,0.00011,20.68274]
[1779835862898,36.31,75599.32,0.1,-0.20515,0.00011,20.68274]
[1779835862996,36.31,75598.67,0.1,-0.20522,0.00011,20.68668]
[1779835868750,36.31,75592.7,0.1,-0.20587,0.00011,20.72382]
[1779835869185,36.31,75592.7,0.1,-0.20587,0.00011,20.72382]
[1779835871144,36.31,75592.41,0.1,-0.2059,0.00011,20.7257]
[1779835871237,36.31,75591.85,0.1,-0.20596,0.00011,20.72919]
[1779835876287,36.31,75594.08,0.1,-0.20573,0.00011,20.71597]
[1779835876723,36.31,75593.52,0.1,-0.20579,0.00011,20.71957]
[1779835876964,36.31,75593.52,0.1,-0.20579,0.00011,20.71957]
[1779835877099,36.31,75593.52,0.1,-0.20579,0.00011,20.71957]
[1779835878842,36.31,75582.39,0.1,-0.207,0.00011,20.78834]
[1779835884941,36.31,75587.88,0.1,-0.20641,0.00011,20.75506]
[1779835891223,36.31,75585.96,0.1,-0.20663,0.00011,20.76743]
[1779835896978,36.31,75583.12,0.1,-0.20692,0.00011,20.78189]
[1779835899562,36.32,75587.51,0.1,-0.20645,0.00011,20.75504]
[1779835900051,36.32,75589.45,0.1,-0.20624,0.00011,20.74318]
[1779835901849,36.32,75589.12,0.1,-0.20628,0.00011,20.74524]
[1779835903780,36.32,75589.35,0.1,-0.20625,0.00011,20.74386]
[1779835904080,36.32,75599.86,0.1,-0.20512,0.00011,20.67908]
[1779835905209,36.32,75599.86,0.1,-0.20512,0.00011,20.67908]
[1779835905224,36.32,75602.7,0.1,-0.20482,0.00011,20.66165]
[1779835910951,36.32,75604.53,0.1,-0.20462,0.00011,20.65037]
[1779835916164,36.32,75604.45,0.1,-0.20463,0.00011,20.65094]
[1779835922206,36.32,75604.27,0.1,-0.20465,0.00011,20.65214]
[1779835927241,36.32,75603.0,0.1,-0.20479,0.00011,20.66007]
[1779835932276,36.32,75601.3,0.1,-0.20497,0.00011,20.67053]
[1779835933517,36.32,75601.03,0.1,-0.205,0.00011,20.67219]
[1779835934290,36.32,75601.02,0.1,-0.205,0.00011,20.67224]
[1779835934940,36.32,75601.02,0.1,-0.205,0.00011,20.67224]
[1779835940227,36.32,75601.18,0.1,-0.20499,0.00011,20.67186]
[1779835945370,36.32,75602.13,0.1,-0.2049,0.00011,20.66672]
[1779835948910,36.32,75602.16,0.1,-0.20491,0.00011,20.66679]
[1779835949235,36.32,75602.08,0.1,-0.20492,0.00011,20.66752]
[1779835955439,36.32,75606.3,0.1,-0.20444,0.00011,20.63807]
[1779835963286,36.32,75606.76,0.1,-0.2044,0.00011,20.63535]
[1779835970823,36.32,75605.88,0.1,-0.2045,0.00011,20.64108]
[1779835977621,36.32,75605.61,0.1,-0.20453,0.00011,20.64292]
[1779835982655,36.32,75605.76,0.1,-0.20451,0.00011,20.64208]
[1779835982680,36.32,75605.76,0.1,-0.20451,0.00011,20.64208]
[1779835982769,36.32,75605.76,0.1,-0.20451,0.00011,20.64208]
[1779835982811,36.32,75604.5,0.1,-0.20465,0.00011,20.64988]
[1779835988971,36.32,75596.06,0.1,-0.20556,0.00011,20.70232]
[1779835993514,36.33,75600.27,0.1,-0.20511,0.00011,20.67671]
[1779835993736,36.33,75599.45,0.1,-0.2052,0.00011,20.68184]
[1779835999271,36.33,75603.99,0.1,-0.20472,0.00011,20.65422]
[1779836000331,36.33,75604.21,0.1,-0.2047,0.00011,20.65299]
[1779836001042,36.33,75606.73,0.1,-0.20443,0.00011,20.63757]
[1779836006828,36.33,75604.16,0.1,-0.20471,0.00011,20.65352]
[1779836011863,36.33,75607.02,0.1,-0.20438,0.00011,20.63247]
[1779836017084,36.33,75610.91,0.1,-0.20397,0.00011,20.60855]
[1779836017225,36.33,75610.91,0.1,-0.20397,0.00011,20.60855]
[1779836017275,36.33,75610.91,0.1,-0.20397,0.00011,20.60855]
[1779836017730,36.33,75611.28,0.1,-0.20393,0.00011,20.6064]
[1779836017789,36.33,75611.28,0.1,-0.20393,0.00011,20.6064]
[1779836017838,36.33,75611.28,0.1,-0.20393,0.00011,20.6064]
[1779836018336,36.33,75626.29,0.1,-0.20233,0.00011,20.51359]
[1779836021126,36.33,75630.66,0.1,-0.20186,0.00011,20.48664]
[1779836023519,36.33,75635.0,0.1,-0.20141,0.00011,20.46002]
[1779836023947,36.33,75635.73,0.1,-0.20133,0.00011,20.45561]
[1779836028982,36.33,75636.0,0.1,-0.2013,0.00011,20.45389]
[1779836034017,36.33,75639.21,0.1,-0.20096,0.00011,20.43397]
[1779836039052,36.33,75639.71,0.1,-0.20091,0.00011,20.43092]
[1779836046101,36.33,75640.17,0.1,-0.20086,0.00011,20.42813]
[1779836052142,36.33,75641.52,0.1,-0.20072,0.00011,20.41982]
[1779836057178,36.33,75638.24,0.1,-0.20107,0.00011,20.44019]
[1779836060199,36.33,75648.25,0.1,-0.2,0.00011,20.378]
[1779836066243,36.33,75649.54,0.1,-0.19987,0.00011,20.37036]
[1779836067064,36.33,75649.54,0.1,-0.19987,0.00011,20.37036]
[1779836067985,36.33,75653.81,0.1,-0.19942,0.00011,20.34387]
[1779836068257,36.33,75661.63,0.1,-0.1986,0.00011,20.29528]
[1779836071364,36.33,75661.34,0.1,-0.19863,0.00011,20.29712]
[1779836077320,36.33,75656.24,0.1,-0.19914,0.00011,20.32517]
[1779836078184,36.33,75656.24,0.1,-0.19914,0.00011,20.32517]
[1779836080155,36.33,75657.19,0.1,-0.19904,0.00011,20.31921]
[1779836085376,36.33,75655.37,0.1,-0.19923,0.00011,20.33037]
[1779836087069,36.33,75648.65,0.1,-0.19994,0.00011,20.37213]
[1779836087396,36.33,75644.42,0.1,-0.20039,0.00011,20.39834]
[1779836088198,36.33,75644.42,0.1,-0.20039,0.00011,20.39834]
[1779836093222,36.33,75641.74,0.1,-0.20067,0.00011,20.41482]
[1779836095322,36.33,75643.75,0.1,-0.20045,0.00011,20.40225]
[1779836095452,36.33,75643.71,0.1,-0.20046,0.00011,20.40247]
[1779836101813,36.33,75643.54,0.1,-0.20047,0.00011,20.40317]
[1779836106790,36.33,75643.7,0.1,-0.20044,0.00011,20.40134]
[1779836107468,36.33,75642.6,0.1,-0.20055,0.00011,20.40794]
[1779836113510,36.33,75637.57,0.1,-0.20109,0.00011,20.43913]
[1779836118879,36.33,75637.04,0.1,-0.20114,0.00011,20.44226]
[1779836127235,36.33,75638.47,0.1,-0.20098,0.00011,20.4332]
[1779836128536,36.33,75640.55,0.1,-0.20076,0.00011,20.42027]
[1779836134501,36.33,75640.23,0.1,-0.20077,0.00011,20.41875]
[1779836140067,36.33,75635.3,0.1,-0.2013,0.00011,20.44934]
[1779836143510,36.32,75632.27,0.1,-0.20162,0.00011,20.46803]
[1779836145451,36.32,75632.94,0.1,-0.20155,0.00011,20.46378]
[1779836145514,36.32,75631.27,0.1,-0.20172,0.00011,20.47409]
[1779836150483,36.33,75631.63,0.1,-0.20169,0.00011,20.47219]
[1779836150485,36.33,75631.63,0.1,-0.20169,0.00011,20.47219]
[1779836158534,36.33,75635.08,0.1,-0.20133,0.00011,20.45148]
[1779836158906,36.33,75635.11,0.1,-0.20133,0.00011,20.4515]
[1779836163920,36.33,75625.55,0.1,-0.20235,0.00011,20.51059]
[1779836169989,36.33,75626.83,0.1,-0.2022,0.00011,20.50191]
[1779836173883,36.32,75627.42,0.1,-0.20213,0.00011,20.49798]
[1779836174017,36.32,75627.3,0.1,-0.20214,0.00011,20.49863]
[1779836175856,36.32,75627.3,0.1,-0.20214,0.00011,20.49863]
[1779836175956,36.32,75627.3,0.1,-0.20214,0.00011,20.49863]
[1779836179340,36.32,75618.23,0.1,-0.20311,0.00011,20.55489]
[1779836185094,36.32,75620.32,0.1,-0.20289,0.00011,20.54182]
[1779836190129,36.32,75617.93,0.1,-0.20314,0.00011,20.55658]
[1779836194165,36.32,75618.17,0.1,-0.20309,0.00011,20.55151]
[1779836194186,36.32,75618.17,0.1,-0.20309,0.00011,20.55151]
[1779836194240,36.32,75618.17,0.1,-0.20309,0.00011,20.55151]
[1779836194469,36.32,75618.17,0.1,-0.20309,0.00011,20.55148]
[1779836200200,36.32,75612.34,0.1,-0.20372,0.00011,20.58788]
[1779836205864,36.33,75612.4,0.1,-0.20372,0.00011,20.58785]
[1779836212283,36.33,75611.53,0.1,-0.20382,0.00011,20.59377]
[1779836218325,36.33,75611.72,0.1,-0.20381,0.00011,20.59297]
[1779836223359,36.33,75615.05,0.1,-0.20346,0.00011,20.57269]
[1779836228395,36.33,75613.84,0.1,-0.20359,0.00011,20.58055]
[1779836233430,36.33,75613.82,0.1,-0.2036,0.00011,20.58107]
[1779836239472,36.33,75612.98,0.1,-0.2037,0.00011,20.58674]
[1779836245514,36.33,75612.98,0.1,-0.20371,0.00011,20.58718]
[1779836250671,36.33,75612.73,0.1,-0.20374,0.00011,20.58902]
[1779836251953,36.33,75612.65,0.1,-0.20373,0.00011,20.58616]
[1779836251956,36.33,75612.65,0.1,-0.20373,0.00011,20.58616]
[1779836252563,36.33,75613.91,0.1,-0.20359,0.00011,20.57845]
[1779836257598,36.33,75614.05,0.1,-0.20357,0.00011,20.57731]
[1779836262633,36.33,75621.72,0.1,-0.20275,0.00011,20.52966]
[1779836267668,36.33,75621.74,0.1,-0.20275,0.00011,20.52955]
[1779836271697,36.33,75569.64,0.1,-0.20836,0.00011,20.85069]
[1779836273269,36.32,75621.1,0.1,-0.20275,0.00011,20.52968]
[1779836274248,36.32,75619.65,0.1,-0.20291,0.00011,20.53867]
[1779836279753,36.32,75620.3,0.1,-0.20284,0.00011,20.53465]
[1779836284788,36.32,75622.07,0.1,-0.20265,0.00011,20.52371]
[1779836289823,36.32,75622.36,0.1,-0.20262,0.00011,20.52192]
[1779836295321,36.32,75622.28,0.1,-0.20263,0.00011,20.52242]
[1779836302932,36.32,75622.1,0.1,-0.20265,0.00011,20.52351]
[1779836303487,36.32,75622.1,0.1,-0.20265,0.00011,20.52351]
[1779836303781,36.32,75624.85,0.1,-0.20235,0.00011,20.50643]
[1779836304185,36.32,75636.36,0.1,-0.20113,0.00011,20.43504]
[1779836304886,36.32,75636.36,0.1,-0.20113,0.00011,20.43504]
[1779836310972,36.33,75636.8,0.1,-0.20109,0.00011,20.43292]
[1779836312261,36.33,75636.8,0.1,-0.20109,0.00011,20.43292]
[1779836312726,36.33,75636.8,0.1,-0.20109,0.00011,20.43292]
[1779836313543,36.33,75636.7,0.1,-0.20108,0.00011,20.43021]
[1779836319030,36.33,75636.53,0.1,-0.20111,0.00011,20.43163]
[1779836324598,36.33,75636.47,0.1,-0.20112,0.00011,20.43227]
[1779836326079,36.33,75625.6,0.1,-0.20228,0.00011,20.49983]
[1779836331425,36.33,75627.05,0.1,-0.20212,0.00011,20.49079]
[1779836332904,36.33,75639.31,0.1,-0.20082,0.00011,20.41479]
[1779836338531,36.33,75638.78,0.1,-0.20088,0.00011,20.41853]
[1779836344205,36.33,75637.13,0.1,-0.20106,0.00011,20.42873]
[1779836349240,36.33,75638.9,0.1,-0.20087,0.00011,20.41766]
[1779836354275,36.33,75639.57,0.1,-0.20079,0.00011,20.41346]
[1779836359310,36.33,75638.86,0.1,-0.20087,0.00011,20.41784]
[1779836364345,36.33,75637.27,0.1,-0.20104,0.00011,20.42767]
[1779836368532,36.33,75637.58,0.1,-0.201,0.00011,20.42571]
[1779836374416,36.33,75637.91,0.1,-0.20095,0.00011,20.42056]
[1779836378330,36.33,75642.22,0.1,-0.2005,0.00011,20.39405]
[1779836380970,36.33,75643.17,0.1,-0.2004,0.00011,20.38829]
[1779836380989,36.33,75643.17,0.1,-0.2004,0.00011,20.38829]
[1779836380995,36.33,75643.17,0.1,-0.2004,0.00011,20.38829]
[1779836381466,36.33,75643.53,0.1,-0.20036,0.00011,20.38608]
[1779836386501,36.33,75643.45,0.1,-0.20036,0.00011,20.38606]
[1779836392543,36.33,75643.54,0.1,-0.20034,0.00011,20.3849]
[1779836393092,36.33,75643.54,0.1,-0.20034,0.00011,20.3849]
[1779836398585,36.33,75643.88,0.1,-0.2003,0.00011,20.38218]
[1779836401111,36.33,75644.03,0.1,-0.20028,0.00011,20.38105]
[1779836401201,36.33,75644.03,0.1,-0.20028,0.00011,20.38105]
[1779836401819,36.33,75644.03,0.1,-0.20028,0.00011,20.38105]
[1779836402613,36.32,75664.9,0.1,-0.19807,0.00011,20.25101]
[1779836406086,36.33,75664.35,0.1,-0.19813,0.00011,20.25465]
[1779836407785,36.33,75663.73,0.1,-0.1982,0.00011,20.25858]
[1779836407806,36.33,75663.73,0.1,-0.1982,0.00011,20.25858]
[1779836407966,36.33,75664.87,0.1,-0.19808,0.00011,20.25154]
[1779836408618,36.33,75664.87,0.1,-0.19808,0.00011,20.25154]
[1779836408655,36.33,75675.38,0.1,-0.19698,0.0001,20.18604]
[1779836410275,36.33,75675.59,0.1,-0.19696,0.0001,20.18488]
[1779836410668,36.33,75675.64,0.1,-0.19695,0.0001,20.18471]
[1779836412330,36.33,75676.57,0.1,-0.19686,0.0001,20.17891]
[1779836412829,36.33,75676.57,0.1,-0.19686,0.0001,20.17891]
[1779836412683,36.33,75680.76,0.1,-0.19642,0.0001,20.15274]
[1779836412882,36.33,75680.76,0.1,-0.19642,0.0001,20.15274]
[1779836412972,36.33,75680.76,0.1,-0.19642,0.0001,20.15274]
[1779836413690,36.33,75691.92,0.1,-0.19525,0.0001,20.08286]
[1779836414541,36.33,75691.92,0.1,-0.19525,0.0001,20.08286]
[1779836414893,36.33,75697.1,0.1,-0.19471,0.0001,20.05043]
[1779836415079,36.33,75697.1,0.1,-0.19471,0.0001,20.05043]
[1779836416385,36.33,75705.48,0.1,-0.19384,0.0001,19.99795]
[1779836416875,36.33,75706.2,0.1,-0.19376,0.0001,19.99353]
[1779836417425,36.33,75706.2,0.1,-0.19376,0.0001,19.99353]
[1779836417460,36.33,75706.2,0.1,-0.19376,0.0001,19.99353]
[1779836417571,36.33,75706.2,0.1,-0.19376,0.0001,19.99353]
[1779836417603,36.33,75706.2,0.1,-0.19376,0.0001,19.99353]
[1779836417721,36.33,75710.65,0.1,-0.1933,0.0001,19.96573]
[1779836421041,36.33,75717.58,0.1,-0.19258,0.0001,19.92222]
[1779836421303,36.33,75717.58,0.1,-0.19258,0.0001,19.92222]
[1779836421417,36.33,75717.58,0.1,-0.19258,0.0001,19.92222]
[1779836421835,36.33,75717.58,0.1,-0.19258,0.0001,19.92222]
[1779836431819,36.33,75724.68,0.1,-0.19185,0.0001,19.87533]
[1779836434198,36.33,75724.75,0.1,-0.19184,0.0001,19.87497]
[1779836434335,36.33,75724.75,0.1,-0.19184,0.0001,19.87497]
[1779836434565,36.33,75724.75,0.1,-0.19184,0.0001,19.87497]
[1779836436089,36.33,75734.28,0.1,-0.19086,0.0001,19.81516]
[1779836436092,36.33,75734.28,0.1,-0.19086,0.0001,19.81516]
[1779836436262,36.33,75734.28,0.1,-0.19086,0.0001,19.81516]
[1779836436650,36.33,75734.28,0.1,-0.19086,0.0001,19.81516]
[1779836436716,36.33,75734.28,0.1,-0.19086,0.0001,19.81516]
[1779836436854,36.33,75744.99,0.1,-0.18976,0.0001,19.74775]
[1779836436884,36.33,75744.99,0.1,-0.18976,0.0001,19.74775]
[1779836437350,36.33,75744.99,0.1,-0.18976,0.0001,19.74775]
[1779836437683,36.33,75744.99,0.1,-0.18976,0.0001,19.74775]
[1779836438256,36.33,75747.86,0.1,-0.18946,0.0001,19.72954]
[1779836439726,36.33,75748.27,0.1,-0.18942,0.0001,19.72691]
[1779836442834,36.33,75755.49,0.1,-0.18868,0.0001,19.68135]
[1779836443185,36.33,75755.72,0.1,-0.18866,0.0001,19.67995]
[1779836443334,36.33,75755.72,0.1,-0.18866,0.0001,19.67995]
[1779836443534,36.33,75755.72,0.1,-0.18866,0.0001,19.67995]
[1779836444231,36.33,75756.44,0.1,-0.18859,0.0001,19.67544]
[1779836445015,36.33,75759.22,0.1,-0.1883,0.0001,19.65795]
[1779836445749,36.33,75759.22,0.1,-0.1883,0.0001,19.65795]
[1779836446606,36.33,75759.22,0.1,-0.18831,0.0001,19.658]
[1779836446619,36.33,75759.22,0.1,-0.18831,0.0001,19.658]
[1779836446818,36.33,75757.99,0.1,-0.18844,0.0001,19.66631]
[1779836447811,36.33,75757.99,0.1,-0.18844,0.0001,19.66631]
[1779836447889,36.33,75758.7,0.1,-0.18836,0.0001,19.66157]
[1779836447939,36.33,75758.7,0.1,-0.18836,0.0001,19.66157]
[1779836447946,36.33,75758.7,0.1,-0.18836,0.0001,19.66157]
[1779836449164,36.33,75758.97,0.1,-0.18833,0.0001,19.65965]
[1779836454981,36.33,75762.33,0.1,-0.18796,0.0001,19.63628]
[1779836458033,36.32,75762.1,0.1,-0.18797,0.0001,19.63743]
[1779836458161,36.32,75762.1,0.1,-0.18797,0.0001,19.63743]
[1779836458331,36.32,75762.1,0.1,-0.18797,0.0001,19.63743]
[1779836458596,36.32,75773.19,0.1,-0.18684,0.0001,19.56724]
[1779836461487,36.32,75779.15,0.1,-0.18622,0.0001,19.52812]
[1779836461492,36.32,75778.86,0.1,-0.18624,0.0001,19.52952]
[1779836462041,36.32,75778.86,0.1,-0.18624,0.0001,19.52952]
[1779836463024,36.32,75781.87,0.1,-0.18592,0.0001,19.50931]
[1779836463268,36.32,75781.87,0.1,-0.18592,0.0001,19.50931]
[1779836463278,36.32,75781.87,0.1,-0.18592,0.0001,19.50931]
[1779836463523,36.32,75781.87,0.1,-0.18592,0.0001,19.50931]
[1779836463775,36.32,75781.87,0.1,-0.18592,0.0001,19.50931]
[1779836463840,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836463995,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464032,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464223,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464540,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464548,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464740,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464755,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464783,36.31,75793.11,0.1,-0.18477,0.0001,19.43726]
[1779836464825,36.31,75799.37,0.1,-0.18412,0.0001,19.39617]
[1779836466539,36.31,75791.21,0.1,-0.18495,0.0001,19.44839]
[1779836470395,36.31,75782.38,0.1,-0.18582,0.0001,19.50314]
[1779836470715,36.31,75782.38,0.1,-0.18582,0.0001,19.50314]
[1779836471519,36.31,75782.8,0.1,-0.18578,0.0001,19.5004]
[1779836471576,36.31,75779.66,0.1,-0.18609,0.0001,19.52018]
[1779836477853,36.31,75778.58,0.1,-0.1862,0.0001,19.52664]
[1779836481958,36.31,75777.62,0.1,-0.18629,0.0001,19.53212]
[1779836481964,36.31,75777.62,0.1,-0.18629,0.0001,19.53212]
[1779836481979,36.31,75777.62,0.1,-0.18629,0.0001,19.53212]
[1779836482281,36.31,75777.62,0.1,-0.18629,0.0001,19.53212]
[1779836482576,36.31,75777.62,0.1,-0.18629,0.0001,19.53212]
[1779836482866,36.31,75777.62,0.1,-0.18629,0.0001,19.53212]
[1779836482715,36.31,75765.91,0.1,-0.18747,0.0001,19.60604]
[1779836485982,36.31,75758.87,0.1,-0.18819,0.0001,19.65021]
[1779836487199,36.31,75755.87,0.1,-0.18849,0.0001,19.66903]
[1779836487593,36.31,75755.87,0.1,-0.18849,0.0001,19.66903]
[1779836487944,36.31,75753.86,0.1,-0.18869,0.0001,19.68158]
[1779836487952,36.31,75753.86,0.1,-0.18869,0.0001,19.68158]
[1779836488300,36.31,75753.86,0.1,-0.18869,0.0001,19.68158]
[1779836488497,36.31,75753.86,0.1,-0.18869,0.0001,19.68158]
[1779836488515,36.31,75753.86,0.1,-0.18869,0.0001,19.68158]
[1779836488622,36.31,75753.86,0.1,-0.18869,0.0001,19.68158]
[1779836488719,36.3,75752.48,0.1,-0.18883,0.0001,19.69013]
[1779836489271,36.3,75752.48,0.1,-0.18883,0.0001,19.69013]
[1779836489533,36.3,75752.48,0.1,-0.18883,0.0001,19.69013]
[1779836491479,36.3,75752.07,0.1,-0.18887,0.0001,19.69269]
[1779836492134,36.3,75752.66,0.1,-0.18879,0.0001,19.68541]
[1779836492165,36.3,75752.66,0.1,-0.18879,0.0001,19.68541]
[1779836492201,36.3,75752.66,0.1,-0.18879,0.0001,19.68541]
[1779836492326,36.3,75752.66,0.1,-0.18879,0.0001,19.68541]
[1779836492391,36.3,75755.04,0.1,-0.18855,0.0001,19.67038]
[1779836496683,36.31,75765.48,0.1,-0.18749,0.0001,19.60485]
[1779836498943,36.31,75767.94,0.1,-0.18725,0.0001,19.59027]
[1779836499213,36.31,75767.94,0.1,-0.18725,0.0001,19.59027]
[1779836499770,36.31,75767.94,0.1,-0.18725,0.0001,19.59027]
[1779836500828,36.31,75768.16,0.1,-0.18724,0.0001,19.58944]
[1779836502935,36.31,75771.44,0.1,-0.1869,0.0001,19.56843]
[1779836506899,36.31,75773.84,0.1,-0.18666,0.0001,19.55331]
[1779836511110,36.31,75776.4,0.1,-0.18642,0.0001,19.53843]
[1779836511517,36.31,75776.4,0.1,-0.18642,0.0001,19.53843]
[1779836511776,36.31,75776.4,0.1,-0.18642,0.0001,19.53843]
[1779836511856,36.31,75777.91,0.1,-0.18628,0.0001,19.52961]
[1779836513036,36.31,75781.08,0.1,-0.18595,0.0001,19.50944]
[1779836513870,36.31,75781.08,0.1,-0.18595,0.0001,19.50944]
[1779836515228,36.31,75785.0,0.1,-0.18556,0.0001,19.48449]
[1779836520232,36.31,75787.21,0.1,-0.18533,0.0001,19.47032]
[1779836520858,36.31,75787.21,0.1,-0.18533,0.0001,19.47032]
[1779836521851,36.31,75787.75,0.1,-0.18527,0.0001,19.46687]
[1779836521881,36.31,75787.75,0.1,-0.18527,0.0001,19.46687]
[1779836521952,36.31,75787.52,0.1,-0.1853,0.0001,19.46831]
[1779836524102,36.31,75787.62,0.1,-0.18528,0.0001,19.46752]
[1779836529520,36.31,75790.05,0.1,-0.18503,0.0001,19.45131]
[1779836533322,36.31,75790.12,0.1,-0.18501,0.0001,19.45042]
[1779836533480,36.31,75790.12,0.1,-0.18501,0.0001,19.45042]
[1779836533811,36.31,75790.12,0.1,-0.18501,0.0001,19.45042]
[1779836537336,36.31,75780.08,0.1,-0.18602,0.0001,19.51355]
[1779836540185,36.31,75779.19,0.1,-0.18611,0.0001,19.51886]
[1779836540328,36.31,75779.19,0.1,-0.18611,0.0001,19.51886]
[1779836543116,36.31,75772.37,0.1,-0.18679,0.0001,19.56154]
[1779836543542,36.31,75772.37,0.1,-0.18679,0.0001,19.56154]
[1779836543922,36.31,75772.24,0.1,-0.1868,0.0001,19.56218]
[1779836544838,36.31,75772.24,0.1,-0.1868,0.0001,19.56218]
[1779836550237,36.3,75763.95,0.1,-0.18762,0.0001,19.6128]
[1779836554841,36.3,75765.6,0.1,-0.1874,0.0001,19.59749]
[1779836560739,36.29,75766.47,0.1,-0.18728,0.0001,19.58975]
[1779836565780,36.29,75766.02,0.1,-0.1873,0.0001,19.59101]
[1779836570814,36.28,75760.78,0.1,-0.18781,0.0001,19.62241]
[1779836575849,36.28,75756.77,0.1,-0.18819,0.0001,19.64596]
[1779836580884,36.28,75758.64,0.1,-0.18797,0.0001,19.63221]
[1779836585919,36.27,75765.04,0.1,-0.18729,0.0001,19.59006]
[1779836590955,36.27,75769.97,0.1,-0.18677,0.0001,19.55748]
[1779836594685,36.27,75769.83,0.1,-0.18677,0.0001,19.55761]
[1779836594982,36.27,75770.34,0.1,-0.18672,0.0001,19.55414]
[1779836600017,36.26,75778.43,0.1,-0.18588,0.0001,19.50174]
[1779836605488,36.26,75780.18,0.1,-0.18569,0.0001,19.48973]
[1779836611094,36.26,75771.78,0.1,-0.18649,0.0001,19.53803]
[1779836612722,36.26,75771.78,0.1,-0.18649,0.0001,19.53803]
[1779836617352,36.25,75776.13,0.1,-0.18603,0.0001,19.50911]
[1779836623144,36.25,75775.86,0.1,-0.18604,0.0001,19.50961]
[1779836627356,36.25,75775.88,0.1,-0.18602,0.0001,19.50867]
[1779836633248,36.24,75770.57,0.1,-0.18654,0.0001,19.54062]
[1779836635389,36.24,75770.57,0.1,-0.18654,0.0001,19.54062]
[1779836637410,36.24,75770.57,0.1,-0.18653,0.0001,19.54012]
[1779836639511,36.24,75773.03,0.1,-0.18627,0.0001,19.52379]
[1779836645332,36.24,75775.42,0.1,-0.186,0.0001,19.50709]
[1779836650367,36.24,75776.19,0.1,-0.18591,0.0001,19.5012]
[1779836657987,36.23,75776.4,0.1,-0.18588,0.0001,19.49928]
[1779836661079,36.23,75776.4,0.1,-0.18586,0.0001,19.49812]
[1779836661989,36.23,75776.34,0.1,-0.18586,0.0001,19.49831]
[1779836662083,36.23,75776.34,0.1,-0.18586,0.0001,19.49831]
[1779836665391,36.23,75783.93,0.1,-0.18508,0.0001,19.44947]
[1779836665559,36.23,75783.93,0.1,-0.18508,0.0001,19.44947]
[1779836669483,36.23,75776.93,0.1,-0.18578,0.0001,19.49324]
[1779836671514,36.22,75789.83,0.1,-0.18443,0.0001,19.40632]
[1779836675326,36.22,75791.04,0.1,-0.18428,0.0001,19.39653]
[1779836675428,36.22,75791.04,0.1,-0.18428,0.0001,19.39653]
[1779836675778,36.22,75791.04,0.1,-0.18428,0.0001,19.39653]
[1779836677771,36.22,75791.15,0.1,-0.18425,0.0001,19.39474]
[1779836682295,36.21,75789.49,0.1,-0.18441,0.0001,19.40462]
[1779836688715,36.21,75785.35,0.1,-0.18482,0.0001,19.43039]
[1779836694675,36.21,75778.45,0.1,-0.1855,0.0001,19.47308]
[1779836695721,36.21,75778.45,0.1,-0.1855,0.0001,19.47308]
[1779836696421,36.21,75778.8,0.1,-0.18546,0.0001,19.47069]
[1779836697222,36.21,75777.36,0.1,-0.1856,0.0001,19.47966]
[1779836700498,36.21,75777.54,0.1,-0.18558,0.0001,19.47817]
[1779836700778,36.21,75777.54,0.1,-0.18558,0.0001,19.47817]
[1779836701273,36.21,75780.64,0.1,-0.18526,0.0001,19.45813]
[1779836701726,36.21,75780.64,0.1,-0.18526,0.0001,19.45813]
[1779836702096,36.21,75780.64,0.1,-0.18526,0.0001,19.45813]
[1779836702097,36.21,75780.64,0.1,-0.18526,0.0001,19.45813]
[1779836701760,36.21,75792.77,0.1,-0.18403,0.0001,19.3809]
[1779836707766,36.21,75798.18,0.1,-0.18348,0.0001,19.3459]
[1779836712801,36.21,75798.16,0.1,-0.18347,0.0001,19.34558]
[1779836713159,36.21,75798.16,0.1,-0.18347,0.0001,19.34558]
[1779836714751,36.21,75792.77,0.1,-0.18401,0.0001,19.37977]
[1779836720857,36.2,75783.58,0.1,-0.18493,0.0001,19.43736]
[1779836726899,36.2,75781.87,0.1,-0.18509,0.0001,19.44743]
[1779836727275,36.2,75781.87,0.1,-0.18509,0.0001,19.44743]
[1779836731795,36.2,75780.13,0.1,-0.18526,0.0001,19.45818]
[1779836735190,36.2,75770.13,0.1,-0.18624,0.0001,19.51699]
[1779836740951,36.19,75770.96,0.1,-0.18614,0.0001,19.51057]
[1779836746035,36.19,75771.02,0.1,-0.18611,0.0001,19.50891]
[1779836752077,36.19,75772.68,0.1,-0.18592,0.0001,19.49716]
[1779836755139,36.19,75771.97,0.1,-0.18599,0.0001,19.50127]
[1779836756568,36.19,75762.91,0.1,-0.1869,0.0001,19.55837]
[1779836762147,36.18,75763.56,0.1,-0.18681,0.0001,19.55227]
[1779836763973,36.18,75763.56,0.1,-0.1868,0.0001,19.552]
[1779836764139,36.18,75763.56,0.1,-0.1868,0.0001,19.552]
[1779836764225,36.18,75768.66,0.1,-0.18628,0.0001,19.51936]
[1779836765177,36.18,75768.66,0.1,-0.18628,0.0001,19.51936]
[1779836770204,36.18,75773.82,0.1,-0.18574,0.0001,19.48542]
[1779836771492,36.18,75773.82,0.1,-0.18574,0.0001,19.48542]
[1779836776179,36.18,75771.33,0.1,-0.18598,0.0001,19.50053]
[1779836777547,36.18,75771.24,0.1,-0.18598,0.0001,19.50071]
[1779836779616,36.17,75771.36,0.1,-0.18596,0.0001,19.49955]
[1779836783733,36.17,75771.78,0.1,-0.18591,0.0001,19.4961]
[1779836786181,36.17,75772.37,0.1,-0.18584,0.0001,19.49177]
[1779836791351,36.17,75775.07,0.1,-0.18552,0.0001,19.46986]
[1779836796229,36.17,75771.58,0.1,-0.18587,0.0001,19.49154]
[1779836801291,36.16,75768.28,0.1,-0.18619,0.0001,19.51136]
[1779836806751,36.16,75769.25,0.1,-0.18607,0.0001,19.50412]
[1779836812499,36.16,75771.56,0.1,-0.18582,0.0001,19.48809]
[1779836816322,36.16,75772.37,0.1,-0.18573,0.0001,19.48239]
[1779836821563,36.15,75765.07,0.1,-0.18645,0.0001,19.5277]
[1779836826354,36.15,75767.41,0.1,-0.1862,0.0001,19.51192]
[1779836831635,36.15,75769.81,0.1,-0.18594,0.0001,19.49548]
[1779836836671,36.15,75769.4,0.1,-0.18597,0.0001,19.49716]
[1779836841705,36.14,75767.38,0.1,-0.18616,0.0001,19.50901]
[1779836846740,36.14,75767.37,0.1,-0.18614,0.0001,19.50806]
[1779836850087,36.14,75766.99,0.1,-0.18617,0.0001,19.51006]
[1779836852782,36.14,75758.68,0.1,-0.18699,0.0001,19.55865]
[1779836859831,36.13,75758.85,0.1,-0.18694,0.0001,19.55547]
[1779836864866,36.13,75759.0,0.1,-0.1869,0.0001,19.55322]
[1779836866106,36.13,75759.0,0.1,-0.1869,0.0001,19.55322]
[1779836866425,36.13,75758.7,0.1,-0.18693,0.0001,19.55487]
[1779836866456,36.13,75758.7,0.1,-0.18693,0.0001,19.55487]
[1779836866607,36.13,75758.7,0.1,-0.18693,0.0001,19.55487]
[1779836867228,36.13,75748.22,0.1,-0.188,0.0001,19.62117]
[1779836872922,36.13,75743.66,0.1,-0.18844,0.0001,19.64857]
[1779836873754,36.13,75743.66,0.1,-0.18844,0.0001,19.64857]
[1779836873929,36.13,75743.57,0.1,-0.18845,0.0001,19.64889]
[1779836876502,36.12,75743.53,0.1,-0.18844,0.0001,19.64876]
[1779836881833,36.12,75742.72,0.1,-0.18851,0.0001,19.65293]
[1779836881998,36.12,75742.72,0.1,-0.18851,0.0001,19.65293]
[1779836882177,36.12,75742.72,0.1,-0.18851,0.0001,19.65293]
[1779836882179,36.12,75742.72,0.1,-0.18851,0.0001,19.65293]
[1779836885054,36.12,75738.61,0.1,-0.18893,0.0001,19.67862]
[1779836891048,36.12,75738.54,0.1,-0.18893,0.0001,19.67832]
[1779836896341,36.12,75734.15,0.1,-0.18937,0.0001,19.70555]
[1779836901231,36.12,75733.57,0.1,-0.18942,0.0001,19.70867]
[1779836903294,36.12,75733.57,0.1,-0.18942,0.0001,19.70853]
[1779836908860,36.11,75733.68,0.1,-0.18939,0.0001,19.707]
[1779836916247,36.11,75733.69,0.1,-0.18935,0.0001,19.70215]
[1779836922795,36.11,75733.69,0.1,-0.18934,0.0001,19.70149]
[1779836927858,36.11,75733.7,0.1,-0.18933,0.0001,19.70066]
[1779836932864,36.11,75733.69,0.1,-0.18932,0.0001,19.70047]
[1779836947464,36.1,75733.35,0.1,-0.18932,0.0001,19.70031]
[1779836952499,36.1,75733.73,0.1,-0.18927,0.0001,19.69732]
[1779836957904,36.1,75733.67,0.1,-0.18927,0.0001,19.69725]
[1779836963068,36.1,75733.46,0.1,-0.18928,0.0001,19.69803]
[1779836967595,36.1,75733.4,0.1,-0.18929,0.0001,19.6983]
[1779836972638,36.09,75737.74,0.1,-0.1888,0.0001,19.66618]
[1779836977674,36.09,75743.18,0.1,-0.18824,0.0001,19.63124]
[1779836980176,36.09,75743.83,0.1,-0.18817,0.0001,19.62706]
[1779836980196,36.09,75743.83,0.1,-0.18817,0.0001,19.62706]
[1779836980474,36.09,75743.83,0.1,-0.18817,0.0001,19.62706]
[1779836980484,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836980794,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981008,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981054,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981073,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981111,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981133,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981279,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981326,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981337,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981343,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981421,36.09,75744.13,0.1,-0.18814,0.0001,19.62511]
[1779836981359,36.09,75758.74,0.1,-0.18664,0.0001,19.53206]
[1779836981499,36.09,75758.74,0.1,-0.18664,0.0001,19.53206]
[1779836981572,36.09,75758.74,0.1,-0.18664,0.0001,19.53206]
[1779836981750,36.09,75758.74,0.1,-0.18664,0.0001,19.53206]
[1779836981783,36.09,75758.74,0.1,-0.18664,0.0001,19.53206]
[1779836982329,36.09,75758.74,0.1,-0.18664,0.0001,19.53206]
[1779836982365,36.09,75776.19,0.1,-0.18486,0.0001,19.42086]
[1779836982556,36.09,75776.19,0.1,-0.18486,0.0001,19.42086]
[1779836982685,36.09,75776.19,0.1,-0.18486,0.0001,19.42086]
[1779836982992,36.09,75776.19,0.1,-0.18486,0.0001,19.42086]
[1779836983687,36.09,75775.23,0.1,-0.18496,0.0001,19.42705]
[1779836983716,36.09,75776.36,0.1,-0.18485,0.0001,19.41992]
[1779836987929,36.09,75777.93,0.1,-0.18468,0.0001,19.40969]
[1779836987992,36.09,75777.93,0.1,-0.18468,0.0001,19.40969]
[1779836988117,36.09,75778.41,0.1,-0.18463,0.0001,19.40657]
[1779836989259,36.09,75791.68,0.1,-0.18329,0.0001,19.32169]
[1779836989538,36.09,75791.68,0.1,-0.18329,0.0001,19.32169]
[1779836990595,36.09,75789.7,0.1,-0.18348,0.0001,19.33421]
[1779836992576,36.09,75788.66,0.1,-0.18359,0.0001,19.34058]
[1779836994959,36.09,75783.51,0.1,-0.1841,0.0001,19.37318]
[1779836995295,36.09,75783.51,0.1,-0.1841,0.0001,19.37318]
[1779836995328,36.09,75784.87,0.1,-0.18396,0.0001,19.36432]
[1779837001843,36.09,75784.43,0.1,-0.18399,0.0001,19.36578]
[1779837006877,36.08,75783.44,0.1,-0.18407,0.0001,19.37112]
[1779837011912,36.08,75786.74,0.1,-0.18372,0.0001,19.34909]
[1779837016947,36.08,75787.02,0.1,-0.18368,0.0001,19.34648]
[1779837021982,36.08,75787.97,0.1,-0.18357,0.0001,19.33965]
[1779837024107,36.08,75789.73,0.1,-0.18339,0.0001,19.32827]
[1779837024363,36.08,75789.73,0.1,-0.18339,0.0001,19.32827]
[1779837025240,36.08,75795.12,0.1,-0.18285,0.0001,19.29372]
[1779837025448,36.08,75795.12,0.1,-0.18285,0.0001,19.29372]
[1779837030411,36.08,75799.17,0.1,-0.18243,0.0001,19.2669]
[1779837031503,36.07,75799.93,0.1,-0.18232,0.0001,19.25812]
[1779837034500,36.07,75796.7,0.1,-0.18264,0.0001,19.27828]
[1779837035509,36.07,75798.23,0.1,-0.18248,0.0001,19.2683]
[1779837037303,36.07,75797.4,0.1,-0.18256,0.0001,19.27342]
[1779837039056,36.07,75798.87,0.1,-0.18241,0.0001,19.26365]
[1779837044136,36.07,75801.52,0.1,-0.18212,0.0001,19.24568]
[1779837045143,36.07,75811.84,0.1,-0.18109,0.0001,19.17949]
[1779837051111,36.07,75812.16,0.1,-0.18105,0.0001,19.17723]
[1779837052400,36.07,75808.75,0.1,-0.18139,0.0001,19.19884]
[1779837052525,36.07,75804.69,0.1,-0.1818,0.0001,19.22471]
[1779837057761,36.07,75805.58,0.1,-0.1817,0.0001,19.21834]
[1779837058570,36.07,75812.59,0.1,-0.18099,0.0001,19.17334]
[1779837059014,36.07,75812.59,0.1,-0.18099,0.0001,19.17334]
[1779837059911,36.07,75815.88,0.1,-0.18066,0.0001,19.1522]
[1779837065285,36.06,75813.73,0.1,-0.18087,0.0001,19.16565]
[1779837071327,36.06,75815.84,0.1,-0.18065,0.0001,19.15178]
[1779837072464,36.06,75815.84,0.1,-0.18065,0.0001,19.15178]
[1779837072466,36.06,75815.84,0.1,-0.18065,0.0001,19.15178]
[1779837075626,36.06,75810.24,0.1,-0.18121,0.0001,19.18731]
[1779837075669,36.06,75810.24,0.1,-0.18121,0.0001,19.18731]
[1779837075720,36.06,75810.24,0.1,-0.18121,0.0001,19.18731]
[1779837080331,36.06,75817.42,0.1,-0.18049,0.0001,19.14105]
[1779837084495,36.06,75819.24,0.1,-0.1803,0.0001,19.12922]
[1779837084527,36.06,75819.24,0.1,-0.1803,0.0001,19.12922]
[1779837089364,36.06,75821.13,0.1,-0.18011,0.0001,19.11689]
[1779837091661,36.06,75830.42,0.1,-0.17915,0.0001,19.05351]
[1779837091947,36.06,75830.42,0.1,-0.17915,0.0001,19.05351]
[1779837092037,36.06,75830.42,0.1,-0.17915,0.0001,19.05351]
[1779837092087,36.06,75830.42,0.1,-0.17915,0.0001,19.05351]
[1779837092445,36.06,75830.42,0.1,-0.17915,0.0001,19.05351]
[1779837092493,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837092579,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837092794,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837092910,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837092917,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837093201,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837093211,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837093287,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837093397,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837093481,36.06,75819.52,0.1,-0.18024,0.0001,19.12329]
[1779837093497,36.06,75796.28,0.1,-0.18257,0.0001,19.27201]
[1779837093987,36.06,75796.28,0.1,-0.18257,0.0001,19.27201]
[1779837094331,36.06,75796.28,0.1,-0.18257,0.0001,19.27201]
[1779837094611,36.06,75787.51,0.1,-0.18346,0.0001,19.32799]
[1779837095030,36.06,75787.51,0.1,-0.18346,0.0001,19.32799]
[1779837098563,36.06,75787.04,0.1,-0.1835,0.0001,19.33051]
[1779837099319,36.06,75787.04,0.1,-0.1835,0.0001,19.33051]
[1779837100313,36.06,75794.24,0.1,-0.18277,0.0001,19.28434]
[1779837104237,36.06,75794.77,0.1,-0.18271,0.0001,19.2806]
[1779837109078,36.06,75795.3,0.1,-0.18265,0.0001,19.27695]
[1779837110769,36.06,75795.73,0.1,-0.18261,0.0001,19.27409]
[1779837111165,36.06,75795.73,0.1,-0.18261,0.0001,19.27409]
[1779837111393,36.06,75795.73,0.1,-0.18261,0.0001,19.27409]
[1779837111478,36.06,75795.73,0.1,-0.18261,0.0001,19.27409]
[1779837111479,36.06,75795.85,0.1,-0.18259,0.0001,19.27323]
[1779837112578,36.06,75802.88,0.1,-0.18188,0.0001,19.22805]
[1779837113255,36.06,75802.88,0.1,-0.18188,0.0001,19.22805]
[1779837113346,36.06,75816.45,0.1,-0.18052,0.0001,19.14101]
[1779837115294,36.06,75815.99,0.1,-0.18056,0.0001,19.14392]
[1779837116285,36.06,75815.51,0.1,-0.18061,0.0001,19.14696]
[1779837118444,36.06,75816.67,0.1,-0.18049,0.0001,19.13949]
[1779837119337,36.06,75817.81,0.1,-0.18038,0.0001,19.13213]
[1779837119713,36.06,75818.97,0.1,-0.18026,0.0001,19.12468]
[1779837122654,36.06,75817.81,0.1,-0.18038,0.0001,19.13207]
[1779837123498,36.06,75817.81,0.1,-0.18038,0.0001,19.13207]
[1779837126030,36.06,75819.34,0.1,-0.18023,0.0001,19.12224]
[1779837126039,36.06,75819.34,0.1,-0.18023,0.0001,19.12224]
[1779837126558,36.06,75819.34,0.1,-0.18023,0.0001,19.12224]
[1779837133781,36.05,75821.45,0.1,-0.18,0.0001,19.10767]
[1779837139068,36.05,75822.17,0.1,-0.17992,0.0001,19.10252]
[1779837139482,36.05,75822.17,0.1,-0.17992,0.0001,19.10252]
[1779837139535,36.05,75824.33,0.1,-0.1797,0.0001,19.08855]
[1779837140630,36.05,75832.42,0.1,-0.17889,0.0001,19.03644]
[1779837140640,36.05,75832.42,0.1,-0.17889,0.0001,19.03644]
[1779837140832,36.05,75827.35,0.1,-0.17939,0.0001,19.06882]
[1779837145355,36.05,75824.34,0.1,-0.17969,0.0001,19.08783]
[1779837146049,36.05,75824.18,0.1,-0.1797,0.0001,19.08874]
[1779837146459,36.05,75824.18,0.1,-0.1797,0.0001,19.08874]
[1779837155936,36.05,75824.38,0.1,-0.17964,0.0001,19.08271]
[1779837159300,36.05,75824.71,0.1,-0.17961,0.0001,19.08038]
[1779837163871,36.05,75835.64,0.1,-0.17851,0.0001,19.00995]
[1779837164551,36.05,75835.64,0.1,-0.17851,0.0001,19.00995]
[1779837166811,36.05,75835.46,0.1,-0.17853,0.0001,19.01106]
[1779837170095,36.05,75836.27,0.1,-0.17845,0.0001,19.00581]
[1779837175177,36.05,75836.39,0.1,-0.17844,0.0001,19.00497]
[1779837181111,36.05,75835.21,0.1,-0.17855,0.0001,19.01247]
[1779837187153,36.05,75834.72,0.1,-0.1786,0.0001,19.01547]
[1779837192188,36.04,75829.67,0.1,-0.1791,0.0001,19.0477]
[1779837194623,36.04,75828.71,0.1,-0.17919,0.0001,19.05379]
[1779837200129,36.04,75831.37,0.1,-0.17892,0.0001,19.03629]
[1779837201239,36.04,75832.44,0.1,-0.17882,0.0001,19.02937]
[1779837204374,36.04,75835.14,0.1,-0.17854,0.0001,19.01192]
[1779837205058,36.04,75836.51,0.1,-0.17841,0.0001,19.0031]
[1779837205604,36.04,75836.51,0.1,-0.17841,0.0001,19.0031]
[1779837211768,36.04,75833.06,0.1,-0.17875,0.0001,19.02519]
[1779837211986,36.04,75833.06,0.1,-0.17875,0.0001,19.02519]
[1779837212338,36.04,75833.06,0.1,-0.17875,0.0001,19.02519]
[1779837212627,36.04,75833.06,0.1,-0.17875,0.0001,19.02519]
[1779837212656,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837212733,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837212943,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213112,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213149,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213180,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213211,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213262,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213550,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213631,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213635,36.04,75798.78,0.1,-0.18216,0.0001,19.24117]
[1779837213554,36.04,75779.86,0.1,-0.18407,0.0001,19.36197]
[1779837215112,36.04,75778.94,0.1,-0.18416,0.0001,19.36767]
[1779837216925,36.04,75779.57,0.1,-0.18409,0.0001,19.36329]
[1779837220170,36.04,75785.4,0.1,-0.18349,0.0001,19.3256]
[1779837220172,36.04,75785.4,0.1,-0.18349,0.0001,19.3256]
[1779837220384,36.04,75784.09,0.1,-0.18362,0.0001,19.33385]
[1779837225419,36.04,75784.22,0.1,-0.1836,0.0001,19.33259]
[1779837230455,36.04,75785.28,0.1,-0.18349,0.0001,19.32546]
[1779837231136,36.04,75785.28,0.1,-0.18349,0.0001,19.32546]
[1779837231462,36.04,75786.56,0.1,-0.18336,0.0001,19.31721]
[1779837236497,36.04,75787.5,0.1,-0.18326,0.0001,19.3107]
[1779837240048,36.04,75787.41,0.1,-0.18326,0.0001,19.3111]
[1779837240309,36.04,75787.41,0.1,-0.18326,0.0001,19.3111]
[1779837240612,36.04,75799.67,0.1,-0.18202,0.0001,19.23247]
[1779837241378,36.04,75799.67,0.1,-0.18202,0.0001,19.23247]
[1779837243358,36.04,75801.81,0.1,-0.1818,0.0001,19.21866]
[1779837248581,36.03,75813.35,0.1,-0.18064,0.0001,19.14462]
[1779837249496,36.03,75813.35,0.1,-0.18064,0.0001,19.14462]
[1779837249499,36.03,75813.35,0.1,-0.18064,0.0001,19.14462]
[1779837249731,36.03,75813.56,0.1,-0.18062,0.0001,19.1433]
[1779837249732,36.03,75813.56,0.1,-0.18062,0.0001,19.1433]
[1779837252143,36.03,75815.33,0.1,-0.18045,0.0001,19.13197]
[1779837252325,36.03,75815.33,0.1,-0.18045,0.0001,19.13197]
[1779837252525,36.03,75815.33,0.1,-0.18045,0.0001,19.13197]
[1779837257648,36.04,75815.67,0.1,-0.18041,0.0001,19.12981]
[1779837263690,36.03,75814.05,0.1,-0.18057,0.0001,19.14011]
[1779837268725,36.03,75814.0,0.1,-0.18058,0.0001,19.14034]
[1779837273762,36.03,75814.06,0.1,-0.18055,0.0001,19.1363]
[1779837278797,36.03,75814.09,0.1,-0.18054,0.0001,19.13602]
[1779837285760,36.03,75814.94,0.1,-0.18045,0.0001,19.13046]
[1779837285907,36.03,75814.94,0.1,-0.18045,0.0001,19.13046]
[1779837286079,36.03,75814.94,0.1,-0.18045,0.0001,19.13046]
[1779837286530,36.03,75814.94,0.1,-0.18045,0.0001,19.13046]
[1779837287814,36.03,75804.46,0.1,-0.18151,0.0001,19.1976]
[1779837288779,36.03,75804.16,0.1,-0.18154,0.0001,19.19946]
[1779837295858,36.03,75804.01,0.1,-0.18155,0.0001,19.20049]
[1779837297249,36.03,75801.22,0.1,-0.18183,0.0001,19.21845]
[1779837298916,36.03,75790.22,0.1,-0.18294,0.0001,19.2888]
[1779837307691,36.03,75789.33,0.1,-0.18302,0.0001,19.29378]
[1779837308232,36.03,75791.35,0.1,-0.18282,0.0001,19.28077]
[1779837308542,36.03,75791.35,0.1,-0.18282,0.0001,19.28077]
[1779837309427,36.03,75792.48,0.1,-0.1827,0.0001,19.27347]
[1779837310247,36.03,75793.01,0.1,-0.18265,0.0001,19.27001]
[1779837316309,36.03,75790.2,0.1,-0.18293,0.0001,19.28772]
[1779837320545,36.03,75787.7,0.1,-0.18317,0.0001,19.30337]
[1779837320636,36.03,75787.7,0.1,-0.18317,0.0001,19.30337]
[1779837321084,36.03,75787.7,0.1,-0.18317,0.0001,19.30327]
[1779837323569,36.03,75784.65,0.1,-0.18348,0.0001,19.32256]
[1779837326606,36.03,75784.25,0.1,-0.18351,0.0001,19.32473]
[1779837328317,36.03,75784.32,0.1,-0.1835,0.0001,19.32402]
[1779837328463,36.03,75784.32,0.1,-0.1835,0.0001,19.32402]
[1779837328565,36.03,75784.32,0.1,-0.1835,0.0001,19.32389]
[1779837328871,36.03,75784.32,0.1,-0.1835,0.0001,19.32389]
[1779837331252,36.03,75786.36,0.1,-0.18329,0.0001,19.31062]
[1779837331315,36.03,75786.36,0.1,-0.18329,0.0001,19.31062]
[1779837332289,36.03,75788.18,0.1,-0.18308,0.0001,19.29533]
[1779837332558,36.03,75788.18,0.1,-0.18308,0.0001,19.29533]
[1779837332607,36.03,75788.56,0.1,-0.18304,0.0001,19.29283]
[1779837335283,36.03,75796.46,0.1,-0.18224,0.0001,19.2421]
[1779837340452,36.03,75797.39,0.1,-0.18214,0.0001,19.23597]
[1779837342359,36.03,75798.6,0.1,-0.18202,0.0001,19.22806]
[1779837348637,36.03,75800.75,0.1,-0.1818,0.0001,19.21413]
[1779837348794,36.03,75800.75,0.1,-0.1818,0.0001,19.21413]
[1779837350607,36.03,75805.25,0.1,-0.18135,0.0001,19.18529]
[1779837352208,36.03,75806.04,0.1,-0.18127,0.0001,19.18023]
[1779837352214,36.03,75806.04,0.1,-0.18127,0.0001,19.18023]
[1779837352308,36.03,75806.04,0.1,-0.18127,0.0001,19.18023]
[1779837353702,36.02,75820.58,0.1,-0.17981,0.0001,19.08691]
[1779837357910,36.03,75820.49,0.1,-0.17982,0.0001,19.08785]
[1779837358197,36.03,75820.49,0.1,-0.17982,0.0001,19.08785]
[1779837358479,36.03,75820.49,0.1,-0.17982,0.0001,19.08785]
[1779837358530,36.03,75820.49,0.1,-0.17982,0.0001,19.08785]
[1779837363865,36.03,75819.54,0.1,-0.17993,0.0001,19.09447]
[1779837363867,36.03,75819.54,0.1,-0.17993,0.0001,19.09447]
[1779837367321,36.03,75819.61,0.1,-0.17992,0.0001,19.09417]
[1779837367356,36.03,75819.61,0.1,-0.17992,0.0001,19.09417]
[1779837372451,36.03,75808.19,0.1,-0.18106,0.0001,19.16731]
[1779837376262,36.03,75808.14,0.1,-0.18107,0.0001,19.16757]
[1779837381515,36.03,75808.62,0.1,-0.18102,0.0001,19.1643]
[1779837387557,36.03,75808.84,0.1,-0.18099,0.0001,19.16274]
[1779837392592,36.03,75809.95,0.1,-0.18086,0.0001,19.15194]
[1779837397627,36.03,75812.62,0.1,-0.18059,0.0001,19.13477]
[1779837401541,36.03,75812.62,0.1,-0.18059,0.0001,19.1348]
[1779837403804,36.03,75816.51,0.1,-0.1802,0.0001,19.10987]
[1779837408024,36.03,75813.06,0.1,-0.18055,0.0001,19.13222]
[1779837408363,36.03,75813.06,0.1,-0.18055,0.0001,19.13222]
[1779837408781,36.03,75813.06,0.1,-0.18055,0.0001,19.13222]
[1779837413858,36.03,75804.74,0.1,-0.18138,0.0001,19.18532]
[1779837419781,36.02,75806.67,0.1,-0.18118,0.0001,19.17252]
[1779837424816,36.02,75806.12,0.1,-0.18123,0.0001,19.17575]
[1779837426034,36.02,75806.28,0.1,-0.18121,0.0001,19.17466]
[1779837427044,36.02,75808.05,0.1,-0.18103,0.0001,19.16325]
[1779837430713,36.02,75807.76,0.1,-0.18106,0.0001,19.16496]
[1779837430785,36.02,75807.76,0.1,-0.18106,0.0001,19.16496]
[1779837431213,36.02,75808.2,0.1,-0.18102,0.0001,19.16209]
[1779837434765,36.02,75820.0,0.1,-0.17983,0.0001,19.08632]
[1779837442820,36.02,75820.26,0.1,-0.17981,0.0001,19.08513]
[1779837447982,36.02,75819.79,0.1,-0.17986,0.0001,19.08841]
[1779837453018,36.03,75820.36,0.1,-0.17979,0.0001,19.0814]
[1779837458052,36.03,75820.6,0.1,-0.17977,0.0001,19.08016]
[1779837460446,36.03,75820.2,0.1,-0.17981,0.0001,19.08278]
[1779837460861,36.03,75820.2,0.1,-0.17981,0.0001,19.08278]
[1779837461586,36.03,75820.86,0.1,-0.17974,0.0001,19.07859]
[1779837462251,36.03,75827.82,0.1,-0.17905,0.0001,19.03384]
[1779837463293,36.03,75828.38,0.1,-0.17899,0.0001,19.03022]
[1779837464294,36.03,75828.46,0.1,-0.17898,0.0001,19.02968]
[1779837465145,36.03,75828.38,0.1,-0.17899,0.0001,19.03018]
[1779837465661,36.03,75828.38,0.1,-0.17899,0.0001,19.03018]
[1779837466687,36.03,75828.31,0.1,-0.179,0.0001,19.0306]
[1779837467333,36.03,75828.46,0.1,-0.17898,0.0001,19.02962]
[1779837475551,36.03,75828.22,0.1,-0.179,0.0001,19.03102]
[1779837475993,36.03,75828.22,0.1,-0.179,0.0001,19.03096]
[1779837476094,36.03,75828.22,0.1,-0.179,0.0001,19.03093]
[1779837481473,36.03,75827.86,0.1,-0.17903,0.0001,19.0331]
[1779837481748,36.03,75827.86,0.1,-0.17903,0.0001,19.0331]
[1779837481828,36.02,75827.86,0.1,-0.17903,0.0001,19.03299]
[1779837484732,36.02,75818.57,0.1,-0.17996,0.0001,19.0925]
[1779837490282,36.02,75817.7,0.1,-0.18004,0.0001,19.09733]
[1779837495205,36.02,75817.67,0.1,-0.18003,0.0001,19.09705]
[1779837496659,36.02,75825.13,0.1,-0.17928,0.0001,19.04905]
[1779837497152,36.02,75826.5,0.1,-0.17915,0.0001,19.04019]
[1779837501626,36.02,75828.99,0.1,-0.1789,0.0001,19.02405]
[1779837501728,36.02,75828.92,0.1,-0.1789,0.0001,19.02448]
[1779837507404,36.02,75831.74,0.1,-0.1786,0.0001,19.00523]
[1779837508788,36.02,75831.74,0.1,-0.1786,0.0001,19.00523]
[1779837508890,36.02,75831.74,0.1,-0.1786,0.0001,19.00506]
[1779837513225,36.02,75832.16,0.1,-0.17854,0.0001,18.99878]
[1779837513446,36.02,75832.21,0.1,-0.17853,0.0001,18.99846]
[1779837518573,36.02,75833.08,0.1,-0.17844,0.0001,18.99245]
[1779837524524,36.02,75833.47,0.1,-0.17839,0.0001,18.98927]
[1779837527655,36.01,75833.5,0.1,-0.17838,0.0001,18.98888]
[1779837527756,36.01,75833.54,0.1,-0.17838,0.0001,18.98852]
[1779837533587,36.01,75833.98,0.1,-0.17833,0.0001,18.98577]
[1779837537921,36.01,75834.08,0.1,-0.17832,0.0001,18.98514]
[1779837537928,36.01,75834.08,0.1,-0.17833,0.0001,18.98518]
[1779837545671,36.01,75834.73,0.1,-0.17825,0.0001,18.98059]
[1779837546579,36.01,75834.73,0.1,-0.17825,0.0001,18.98059]
[1779837548695,36.01,75837.4,0.1,-0.17799,0.0001,18.96322]
[1779837548778,36.01,75839.05,0.1,-0.17782,0.0001,18.95249]
[1779837551735,36.01,75839.24,0.1,-0.1778,0.0001,18.95096]
[1779837551771,36.01,75839.24,0.1,-0.1778,0.0001,18.95096]
[1779837552629,36.01,75839.6,0.1,-0.17776,0.0001,18.94849]
[1779837557755,36.01,75842.79,0.1,-0.17743,0.0001,18.92716]
[1779837562876,36.01,75842.81,0.1,-0.17742,0.0001,18.92663]
[1779837568832,36.01,75843.16,0.1,-0.17737,0.0001,18.92328]
[1779837573867,36.01,75840.88,0.1,-0.17756,0.0001,18.93367]
[1779837578902,36.0,75839.62,0.1,-0.17767,0.0001,18.9409]
[1779837583981,36.0,75840.24,0.1,-0.1776,0.0001,18.93607]
[1779837585401,36.0,75840.24,0.1,-0.1776,0.0001,18.93607]
[1779837591551,36.0,75840.24,0.1,-0.1776,0.0001,18.93574]
[1779837591933,36.0,75840.24,0.1,-0.1776,0.0001,18.93574]
[1779837591993,36.0,75834.92,0.1,-0.17811,0.0001,18.96896]
[1779837593585,36.0,75828.74,0.1,-0.17872,0.0001,19.00853]
[1779837594006,36.0,75827.33,0.1,-0.17886,0.0001,19.01738]
[1779837596326,36.0,75827.11,0.1,-0.17888,0.0001,19.01867]
[1779837597028,36.0,75827.09,0.1,-0.17888,0.0001,19.01874]
[1779837602063,35.99,75828.23,0.1,-0.17875,0.0001,19.01027]
[1779837602739,35.99,75828.23,0.1,-0.17875,0.0001,19.01027]
[1779837608106,35.99,75829.34,0.1,-0.17862,0.0001,19.00179]
[1779837614878,35.99,75829.87,0.1,-0.17855,0.0001,18.9973]
[1779837617058,35.99,75815.51,0.1,-0.17997,0.0001,19.08871]
[1779837618621,35.98,75826.27,0.1,-0.17889,0.0001,19.01895]
[1779837624371,35.98,75825.79,0.1,-0.17892,0.0001,19.02087]
[1779837629623,35.98,75825.94,0.1,-0.17889,0.0001,19.01899]
[1779837635297,35.98,75819.05,0.1,-0.17952,0.0001,19.05762]
[1779837640332,35.97,75817.1,0.1,-0.1797,0.0001,19.06879]
[1779837650402,35.97,75816.39,0.1,-0.17973,0.0001,19.07043]
[1779837655437,35.96,75817.3,0.1,-0.17961,0.0001,19.06314]
[1779837660472,35.96,75818.82,0.1,-0.17944,0.0001,19.05201]
[1779837662633,35.96,75819.78,0.1,-0.17934,0.0001,19.04557]
[1779837662822,35.96,75819.78,0.1,-0.17934,0.0001,19.04557]
[1779837662864,35.96,75828.25,0.1,-0.17849,0.0001,18.99083]
[1779837663714,35.96,75828.25,0.1,-0.17849,0.0001,18.99083]
[1779837669537,35.95,75831.39,0.1,-0.17816,0.0001,18.96937]
[1779837674103,35.95,75832.18,0.1,-0.17807,0.0001,18.96378]
[1779837675053,35.95,75832.49,0.1,-0.17804,0.0001,18.96163]
[1779837675758,35.95,75832.73,0.1,-0.17801,0.0001,18.95992]
[1779837675817,35.95,75832.73,0.1,-0.17801,0.0001,18.95992]
[1779837676414,35.95,75833.18,0.1,-0.17797,0.0001,18.95687]
[1779837681621,35.95,75835.2,0.1,-0.17775,0.0001,18.94307]
[1779837684333,35.95,75835.04,0.1,-0.17776,0.0001,18.94384]
[1779837689935,35.95,75835.07,0.1,-0.17775,0.0001,18.94302]
[1779837691211,35.95,75832.6,0.1,-0.17799,0.0001,18.95868]
[1779837692723,35.95,75831.69,0.1,-0.17806,0.0001,18.96083]
[1779837693487,35.95,75830.91,0.1,-0.17813,0.0001,18.9657]
[1779837697969,35.95,75826.45,0.1,-0.17857,0.0001,18.99372]
[1779837703457,35.94,75824.74,0.1,-0.17873,0.0001,19.00386]
[1779837704921,35.94,75824.05,0.1,-0.17879,0.0001,19.00818]
[1779837705022,35.94,75822.67,0.1,-0.17893,0.0001,19.01693]
[1779837710825,35.94,75821.13,0.1,-0.17908,0.0001,19.02667]
[1779837715860,35.94,75820.08,0.1,-0.17918,0.0001,19.03327]
[1779837720895,35.94,75820.76,0.1,-0.17911,0.0001,19.02868]
[1779837725930,35.94,75821.61,0.1,-0.17902,0.0001,19.02299]
[1779837728735,35.94,75822.18,0.1,-0.17897,0.0001,19.01926]
[1779837728951,35.94,75822.51,0.1,-0.17893,0.0001,19.01711]
[1779837733986,35.94,75824.48,0.1,-0.17873,0.0001,19.00413]
[1779837739021,35.94,75824.59,0.1,-0.17872,0.0001,19.00315]
[1779837742226,35.94,75824.89,0.1,-0.17869,0.0001,19.00112]
[1779837743049,35.94,75824.54,0.1,-0.17872,0.0001,19.00327]
[1779837748084,35.94,75820.54,0.1,-0.17912,0.0001,19.0288]
[1779837753119,35.94,75820.57,0.1,-0.17908,0.0001,19.02472]
[1779837758154,35.94,75819.11,0.1,-0.17922,0.0001,19.03377]
[1779837763192,35.94,75820.46,0.1,-0.17908,0.0001,19.02472]
[1779837768227,35.94,75821.36,0.1,-0.17899,0.0001,19.01866]
[1779837778297,35.93,75820.79,0.1,-0.17904,0.0001,19.02188]
[1779837783332,35.93,75817.47,0.1,-0.17937,0.0001,19.04301]
[1779837788956,35.93,75818.33,0.1,-0.17928,0.0001,19.03727]
[1779837788971,35.93,75818.33,0.1,-0.17928,0.0001,19.03727]
[1779837788981,35.93,75818.33,0.1,-0.17928,0.0001,19.03727]
[1779837789281,35.93,75818.33,0.1,-0.17928,0.0001,19.03727]
[1779837789440,35.93,75818.35,0.1,-0.17927,0.0001,19.03694]
[1779837789443,35.93,75818.35,0.1,-0.17927,0.0001,19.03694]
[1779837794955,35.93,75808.68,0.1,-0.18024,0.0001,19.09909]
[1779837797676,35.93,75803.82,0.1,-0.18073,0.0001,19.13026]
[1779837799064,35.93,75803.72,0.1,-0.18074,0.0001,19.13086]
[1779837804170,35.93,75802.0,0.1,-0.18091,0.0001,19.14169]
[1779837807857,35.93,75802.0,0.1,-0.18091,0.0001,19.14163]
[1779837807862,35.93,75802.0,0.1,-0.18091,0.0001,19.14163]
[1779837813330,35.93,75802.12,0.1,-0.18087,0.0001,19.13683]
[1779837818814,35.93,75798.89,0.1,-0.18119,0.0001,19.15713]
[1779837827844,35.93,75799.12,0.1,-0.18115,0.0001,19.155]
[1779837834434,35.93,75798.84,0.1,-0.18118,0.0001,19.15641]
[1779837837556,35.93,75798.94,0.1,-0.18116,0.0001,19.15531]
[1779837843754,35.93,75799.25,0.1,-0.18112,0.0001,19.15282]
[1779837851811,35.92,75799.15,0.1,-0.18112,0.0001,19.15294]
[1779837852732,35.92,75799.15,0.1,-0.18112,0.0001,19.15294]
[1779837852848,35.92,75799.15,0.1,-0.18112,0.0001,19.15294]
[1779837858121,35.92,75795.16,0.1,-0.18152,0.0001,19.17812]
[1779837863846,35.92,75795.7,0.1,-0.18145,0.0001,19.17403]
[1779837866185,35.92,75798.24,0.1,-0.18119,0.0001,19.15753]
[1779837871799,35.92,75798.69,0.1,-0.18114,0.0001,19.15429]
[1779837877009,35.92,75799.67,0.1,-0.18102,0.0001,19.14411]
[1779837882295,35.92,75794.05,0.1,-0.18158,0.0001,19.17996]
[1779837886250,35.92,75794.74,0.1,-0.1815,0.0001,19.17515]
[1779837891864,35.92,75794.45,0.1,-0.18153,0.0001,19.17648]
[1779837892487,35.92,75794.54,0.1,-0.18151,0.0001,19.17581]
[1779837899143,35.91,75793.5,0.1,-0.18161,0.0001,19.1818]
[1779837903050,35.91,75793.36,0.1,-0.18162,0.0001,19.18239]
[1779837903759,35.91,75794.24,0.1,-0.18153,0.0001,19.17663]
[1779837909214,35.91,75797.4,0.1,-0.1812,0.0001,19.15591]
[1779837915256,35.91,75797.24,0.1,-0.18121,0.0001,19.15658]
[1779837921298,35.91,75797.25,0.1,-0.18121,0.0001,19.15616]
[1779837922046,35.91,75797.25,0.1,-0.18121,0.0001,19.15616]
[1779837922547,35.91,75798.08,0.1,-0.18112,0.0001,19.15077]
[1779837928501,35.91,75798.63,0.1,-0.18107,0.0001,19.14714]
[1779837929051,35.91,75798.63,0.1,-0.18107,0.0001,19.14714]
[1779837929060,35.91,75798.63,0.1,-0.18107,0.0001,19.14714]
[1779837931644,35.91,75799.35,0.1,-0.18097,0.0001,19.13866]
[1779837932198,35.91,75799.35,0.1,-0.18097,0.0001,19.13866]
[1779837937410,35.91,75799.72,0.1,-0.18093,0.0001,19.13614]
[1779837937826,35.91,75799.72,0.1,-0.18093,0.0001,19.13614]
[1779837941853,35.91,75799.72,0.1,-0.18093,0.0001,19.13613]
[1779837954530,35.91,75799.56,0.1,-0.18094,0.0001,19.13691]
[1779837958175,35.91,75799.56,0.1,-0.18094,0.0001,19.13686]
[1779837958509,35.91,75799.67,0.1,-0.18093,0.0001,19.13614]
[1779837958542,35.91,75799.67,0.1,-0.18093,0.0001,19.13614]
[1779837958548,35.91,75799.67,0.1,-0.18093,0.0001,19.13614]
[1779837967755,35.91,75793.73,0.1,-0.18152,0.0001,19.17399]
[1779837973663,35.91,75789.7,0.1,-0.18192,0.0001,19.19908]
[1779837977848,35.91,75787.75,0.1,-0.18211,0.0001,19.21122]
[1779837983178,35.9,75786.64,0.1,-0.18221,0.0001,19.2176]
[1779837985243,35.9,75786.64,0.1,-0.18221,0.0001,19.21745]
[1779837998840,35.9,75787.08,0.1,-0.1821,0.0001,19.20874]
[1779838005818,35.9,75786.72,0.1,-0.18213,0.0001,19.21063]
[1779838008614,35.9,75786.79,0.1,-0.18211,0.0001,19.20948]
[1779838010484,35.89,75790.34,0.1,-0.18175,0.0001,19.18637]
[1779838011828,35.89,75799.95,0.1,-0.18078,0.0001,19.12439]
[1779838012141,35.89,75799.95,0.1,-0.18078,0.0001,19.12439]
[1779838012225,35.89,75801.63,0.1,-0.18061,0.0001,19.11355]
[1779838013408,35.89,75801.63,0.1,-0.18061,0.0001,19.11355]
[1779838014807,35.89,75808.8,0.1,-0.17988,0.0001,19.06706]
[1779838019989,35.89,75807.26,0.1,-0.18002,0.0001,19.07625]
[1779838021477,35.89,75807.26,0.1,-0.18002,0.0001,19.07625]
[1779838021516,35.89,75807.26,0.1,-0.18002,0.0001,19.07625]
[1779838022344,35.89,75807.26,0.1,-0.18002,0.0001,19.07625]
[1779838022346,35.89,75807.26,0.1,-0.18002,0.0001,19.07625]
[1779838022379,35.89,75801.11,0.1,-0.18064,0.0001,19.11576]
[1779838022584,35.89,75801.11,0.1,-0.18064,0.0001,19.11576]
[1779838027101,35.89,75789.65,0.1,-0.1818,0.0001,19.18922]
[1779838030591,35.89,75790.65,0.1,-0.18169,0.0001,19.18236]
[1779838032459,35.89,75790.62,0.1,-0.18169,0.0001,19.18245]
[1779838032483,35.89,75790.62,0.1,-0.18169,0.0001,19.18245]
[1779838032649,35.89,75790.48,0.1,-0.1817,0.0001,19.18324]
[1779838034820,35.89,75784.25,0.1,-0.18233,0.0001,19.22305]
[1779838035094,35.89,75784.36,0.1,-0.18232,0.0001,19.22218]
[1779838037253,35.89,75784.21,0.1,-0.18233,0.0001,19.22316]
[1779838037270,35.89,75784.21,0.1,-0.18233,0.0001,19.22316]
[1779838037286,35.89,75784.84,0.1,-0.18227,0.0001,19.21911]
[1779838043525,35.89,75785.93,0.1,-0.18216,0.0001,19.21218]
[1779838046251,35.89,75784.83,0.1,-0.18227,0.0001,19.2192]
[1779838047278,35.89,75781.5,0.1,-0.18261,0.0001,19.24058]
[1779838047373,35.89,75781.25,0.1,-0.18263,0.0001,19.24213]
[1779838053227,35.89,75772.81,0.1,-0.18346,0.0001,19.29251]
[1779838058263,35.89,75770.41,0.1,-0.1837,0.0001,19.30749]
[1779838061206,35.89,75773.35,0.1,-0.1834,0.0001,19.28846]
[1779838061284,35.89,75776.76,0.1,-0.18305,0.0001,19.2665]
[1779838065530,35.89,75783.07,0.1,-0.18241,0.0001,19.22586]
[1779838071354,35.89,75786.79,0.1,-0.18203,0.0001,19.20214]
[1779838077547,35.89,75787.2,0.1,-0.18199,0.0001,19.19969]
[1779838078439,35.89,75787.2,0.1,-0.18199,0.0001,19.19969]
[1779838079481,35.89,75787.2,0.1,-0.182,0.0001,19.19985]
[1779838080592,35.89,75787.2,0.1,-0.182,0.0001,19.19991]
[1779838081250,35.89,75787.32,0.1,-0.18199,0.0001,19.19919]
[1779838082486,35.89,75788.28,0.1,-0.18189,0.0001,19.19307]
[1779838083139,35.89,75788.25,0.1,-0.18189,0.0001,19.19333]
[1779838091494,35.89,75789.98,0.1,-0.18173,0.0001,19.1829]
[1779838094487,35.89,75790.73,0.1,-0.18166,0.0001,19.17824]
[1779838098320,35.89,75792.12,0.1,-0.18152,0.0001,19.16967]
[1779838099541,35.89,75794.82,0.1,-0.18125,0.0001,19.1524]
[1779838101913,35.89,75797.18,0.1,-0.18102,0.0001,19.13757]
[1779838102655,35.89,75799.2,0.1,-0.18081,0.0001,19.12471]
[1779838108229,35.89,75800.2,0.1,-0.18072,0.0001,19.11836]
[1779838110230,35.89,75800.2,0.1,-0.18072,0.0001,19.11839]
[1779838119248,35.89,75800.84,0.1,-0.18063,0.0001,19.1109]
[1779838128754,35.89,75800.85,0.1,-0.18064,0.0001,19.11143]
[1779838136681,35.89,75800.85,0.1,-0.18064,0.0001,19.11158]
[1779838141845,35.9,75802.01,0.1,-0.18053,0.0001,19.10445]
[1779838146880,35.9,75802.18,0.1,-0.18051,0.0001,19.10358]
[1779838152376,35.9,75802.91,0.1,-0.18044,0.0001,19.09907]
[1779838152416,35.9,75802.91,0.1,-0.18044,0.0001,19.09907]
[1779838152603,35.9,75802.09,0.1,-0.18053,0.0001,19.1044]
[1779838157958,35.89,75809.28,0.1,-0.17979,0.0001,19.05748]
[1779838158996,35.89,75809.28,0.1,-0.17979,0.0001,19.05748]
[1779838166015,35.89,75809.68,0.1,-0.17975,0.0001,19.05432]
[1779838170710,35.89,75809.68,0.1,-0.17974,0.0001,19.05408]
[1779838170811,35.89,75809.68,0.1,-0.17974,0.0001,19.05391]
[1779838172475,35.89,75809.68,0.1,-0.17974,0.0001,19.05391]
[1779838173415,35.89,75809.68,0.1,-0.17971,0.0001,19.05029]
[1779838179105,35.89,75803.59,0.1,-0.18033,0.0001,19.08964]
[1779838184114,35.89,75803.29,0.1,-0.18036,0.0001,19.09167]
[1779838189175,35.89,75804.12,0.1,-0.18028,0.0001,19.08647]
[1779838189765,35.89,75804.12,0.1,-0.18028,0.0001,19.08647]
[1779838194083,35.89,75804.69,0.1,-0.18022,0.0001,19.08285]
[1779838199245,35.89,75808.69,0.1,-0.17982,0.0001,19.05683]
[1779838200679,35.89,75808.69,0.1,-0.17982,0.0001,19.05683]
[1779838200681,35.89,75808.69,0.1,-0.17982,0.0001,19.05683]
[1779838205872,35.89,75808.4,0.1,-0.17985,0.0001,19.05878]
[1779838205873,35.89,75808.4,0.1,-0.17985,0.0001,19.05878]
[1779838211927,35.89,75814.72,0.1,-0.17921,0.0001,19.01802]
[1779838217371,35.89,75814.73,0.1,-0.17921,0.0001,19.01778]
[1779838222406,35.89,75816.86,0.1,-0.17899,0.0001,19.00391]
[1779838232476,35.89,75816.29,0.1,-0.17902,0.0001,19.00379]
[1779838238526,35.89,75817.0,0.1,-0.17895,0.0001,18.99908]
[1779838239497,35.89,75817.0,0.1,-0.17895,0.0001,18.99908]
[1779838240087,35.89,75818.02,0.1,-0.17885,0.0001,18.99249]
[1779838242468,35.89,75824.49,0.1,-0.1782,0.0001,18.9508]
[1779838242476,35.89,75824.49,0.1,-0.1782,0.0001,18.9508]
[1779838242494,35.89,75824.49,0.1,-0.1782,0.0001,18.9508]
[1779838242845,35.89,75818.49,0.1,-0.1788,0.0001,18.98955]
[1779838243561,35.89,75807.96,0.1,-0.17986,0.0001,19.05741]
[1779838244910,35.89,75808.19,0.1,-0.17983,0.0001,19.05585]
[1779838250610,35.89,75810.14,0.1,-0.17963,0.0001,19.04287]
[1779838255645,35.89,75809.49,0.1,-0.17969,0.0001,19.04679]
[1779838260680,35.89,75809.38,0.1,-0.1797,0.0001,19.04721]
[1779838260967,35.89,75809.38,0.1,-0.1797,0.0001,19.04721]
[1779838261687,35.89,75821.63,0.1,-0.17847,0.0001,18.96819]
[1779838264943,35.89,75821.43,0.1,-0.17849,0.0001,18.96962]
[1779838270509,35.89,75821.36,0.1,-0.1785,0.0001,18.97032]
[1779838271340,35.89,75821.07,0.1,-0.17853,0.0001,18.97224]
[1779838271343,35.89,75821.07,0.1,-0.17853,0.0001,18.97224]
[1779838272208,35.89,75818.85,0.1,-0.17876,0.0001,18.9866]
[1779838273156,35.89,75816.14,0.1,-0.17903,0.0001,19.00412]
[1779838279491,35.89,75814.27,0.1,-0.17921,0.0001,19.01616]
[1779838279493,35.89,75814.27,0.1,-0.17921,0.0001,19.01616]
[1779838282366,35.89,75808.87,0.1,-0.17976,0.0001,19.0509]
[1779838282864,35.89,75808.89,0.1,-0.17975,0.0001,19.05067]
[1779838286131,35.89,75800.47,0.1,-0.1806,0.0001,19.10486]
[1779838286418,35.89,75800.47,0.1,-0.1806,0.0001,19.10486]
[1779838289700,35.89,75811.47,0.1,-0.17949,0.0001,19.03376]
[1779838295930,35.89,75811.6,0.1,-0.17945,0.0001,19.02907]
[1779838300964,35.89,75815.31,0.1,-0.17907,0.0001,19.0051]
[1779838304680,35.89,75814.35,0.1,-0.17917,0.0001,19.01128]
[1779838304734,35.89,75814.35,0.1,-0.17917,0.0001,19.01128]
[1779838306000,35.89,75799.15,0.1,-0.1807,0.0001,19.10936]
[1779838308094,35.89,75799.41,0.1,-0.18068,0.0001,19.10769]
[1779838308336,35.89,75799.41,0.1,-0.18068,0.0001,19.10769]
[1779838311035,35.89,75810.89,0.1,-0.17952,0.0001,19.03352]
[1779838316070,35.89,75810.74,0.1,-0.17953,0.0001,19.03431]
[1779838321105,35.89,75810.81,0.1,-0.17952,0.0001,19.0337]
[1779838327147,35.89,75810.18,0.1,-0.17958,0.0001,19.03756]
[1779838332184,35.89,75809.44,0.1,-0.17965,0.0001,19.04213]
[1779838337675,35.89,75809.28,0.1,-0.17967,0.0001,19.04296]
[1779838339094,35.89,75809.24,0.1,-0.17967,0.0001,19.04311]
[1779838351317,35.88,75809.49,0.1,-0.17961,0.0001,19.03722]
[1779838356352,35.88,75809.62,0.1,-0.17959,0.0001,19.03613]
[1779838361861,35.88,75812.05,0.1,-0.17934,0.0001,19.02028]
[1779838367877,35.88,75814.87,0.1,-0.17906,0.0001,19.0021]
[1779838373778,35.88,75815.9,0.1,-0.17896,0.0001,18.99553]
[1779838379942,35.88,75815.32,0.1,-0.17902,0.0001,18.99943]
[1779838381290,35.88,75816.04,0.1,-0.17895,0.0001,18.99481]
[1779838386563,35.88,75815.32,0.1,-0.17902,0.0001,18.99959]
[1779838392907,35.88,75815.28,0.1,-0.17903,0.0001,18.99993]
[1779838398647,35.88,75816.05,0.1,-0.17895,0.0001,18.99507]
[1779838403945,35.88,75813.98,0.1,-0.17916,0.0001,19.00845]
[1779838410732,35.88,75814.18,0.1,-0.17914,0.0001,19.00719]
[1779838415750,35.88,75813.62,0.1,-0.17917,0.0001,19.00723]
[1779838415969,35.88,75813.62,0.1,-0.17917,0.0001,19.00723]
[1779838415986,35.88,75813.62,0.1,-0.17917,0.0001,19.00723]
[1779838415986,35.88,75813.62,0.1,-0.17917,0.0001,19.00723]
[1779838420057,35.88,75802.93,0.1,-0.18024,0.0001,19.0759]
[1779838422110,35.88,75801.22,0.1,-0.18041,0.0001,19.0868]
[1779838427852,35.88,75799.58,0.1,-0.18057,0.0001,19.09677]
[1779838432887,35.88,75800.89,0.1,-0.18043,0.0001,19.08777]
[1779838441950,35.88,75800.84,0.1,-0.18042,0.0001,19.08717]
[1779838446989,35.88,75801.13,0.1,-0.18039,0.0001,19.08483]
[1779838452026,35.88,75801.72,0.1,-0.18032,0.0001,19.08058]
[1779838458068,35.88,75802.1,0.1,-0.18027,0.0001,19.07755]
[1779838463423,35.87,75806.35,0.1,-0.17984,0.0001,19.04987]
[1779838465270,35.87,75805.43,0.1,-0.17993,0.0001,19.05571]
[1779838472027,35.87,75810.48,0.1,-0.1794,0.0001,19.01938]
[1779838478208,35.87,75810.27,0.1,-0.17942,0.0001,19.02065]
[1779838483865,35.87,75810.79,0.1,-0.17936,0.0001,19.01726]
[1779838489284,35.87,75811.24,0.1,-0.17932,0.0001,19.01423]
[1779838496334,35.87,75810.72,0.1,-0.17937,0.0001,19.01747]
[1779838501369,35.87,75809.37,0.1,-0.1795,0.0001,19.02605]
[1779838506407,35.87,75810.45,0.1,-0.17939,0.0001,19.01889]
[1779838511439,35.87,75810.46,0.1,-0.17939,0.0001,19.01869]
[1779838521509,35.87,75809.86,0.1,-0.17944,0.0001,19.02225]
[1779838527551,35.87,75809.76,0.1,-0.17945,0.0001,19.02269]
[1779838531591,35.87,75809.5,0.1,-0.17947,0.0001,19.02426]
[1779838533141,35.87,75809.43,0.1,-0.17945,0.0001,19.02107]
[1779838533593,35.87,75797.56,0.1,-0.18065,0.0001,19.09753]
[1779838538629,35.87,75799.89,0.1,-0.18042,0.0001,19.0826]
[1779838543663,35.87,75800.61,0.1,-0.18035,0.0001,19.07814]
[1779838548698,35.87,75800.29,0.1,-0.18038,0.0001,19.08042]
[1779838553733,35.87,75800.71,0.1,-0.18034,0.0001,19.07793]
[1779838554745,35.87,75800.71,0.1,-0.18034,0.0001,19.07793]
[1779838560054,35.87,75794.46,0.1,-0.18098,0.0001,19.11832]
[1779838560543,35.87,75794.41,0.1,-0.18098,0.0001,19.11864]
[1779838560698,35.87,75794.41,0.1,-0.18098,0.0001,19.11864]
[1779838565817,35.87,75794.13,0.1,-0.18101,0.0001,19.12043]
[1779838569489,35.87,75795.33,0.1,-0.18089,0.0001,19.1127]
[1779838571234,35.87,75796.17,0.1,-0.1808,0.0001,19.10732]
[1779838577901,35.87,75796.77,0.1,-0.18074,0.0001,19.10359]
[1779838584950,35.87,75796.67,0.1,-0.18076,0.0001,19.10439]
[1779838592000,35.87,75796.48,0.1,-0.18075,0.0001,19.1022]
[1779838597035,35.87,75796.55,0.1,-0.18075,0.0001,19.10188]
[1779838600989,35.87,75796.51,0.1,-0.18075,0.0001,19.10221]
[1779838605583,35.87,75800.69,0.1,-0.18034,0.0001,19.07548]
[1779838610587,35.88,75806.75,0.1,-0.17973,0.0001,19.03687]
[1779838610641,35.88,75806.75,0.1,-0.17973,0.0001,19.03687]
[1779838616172,35.88,75810.44,0.1,-0.17936,0.0001,19.01314]
[1779838622998,35.88,75809.62,0.1,-0.17944,0.0001,19.01843]
[1779838624096,35.88,75809.5,0.1,-0.17946,0.0001,19.0192]
[1779838626156,35.88,75808.65,0.1,-0.17954,0.0001,19.02468]
[1779838628622,35.88,75811.28,0.1,-0.17928,0.0001,19.00768]
[1779838632029,35.88,75811.35,0.1,-0.17927,0.0001,19.00727]
[1779838637319,35.88,75808.93,0.1,-0.17951,0.0001,19.02294]
[1779838642354,35.88,75809.57,0.1,-0.17945,0.0001,19.01881]
[1779838643202,35.88,75809.57,0.1,-0.17945,0.0001,19.01881]
[1779838648501,35.88,75807.0,0.1,-0.17971,0.0001,19.03531]
[1779838653826,35.88,75807.37,0.1,-0.17964,0.0001,19.02927]
[1779838659241,35.87,75807.22,0.1,-0.17966,0.0001,19.03011]
[1779838664508,35.87,75809.52,0.1,-0.17943,0.0001,19.01525]
[1779838669543,35.87,75808.85,0.1,-0.17949,0.0001,19.01961]
[1779838674578,35.87,75809.07,0.1,-0.17947,0.0001,19.01822]
[1779838680587,35.88,75808.95,0.1,-0.17948,0.0001,19.01901]
[1779838687668,35.88,75809.24,0.1,-0.17946,0.0001,19.01718]
[1779838693045,35.88,75809.59,0.1,-0.17942,0.0001,19.01496]
[1779838693141,35.88,75820.13,0.1,-0.17836,0.0001,18.947]
[1779838695839,35.88,75822.91,0.1,-0.17809,0.0001,18.92929]
[1779838696957,35.88,75822.95,0.1,-0.17809,0.0001,18.92916]
[1779838696958,35.88,75822.95,0.1,-0.17809,0.0001,18.92916]
[1779838697012,35.88,75822.95,0.1,-0.17809,0.0001,18.92916]
[1779838697162,35.88,75822.95,0.1,-0.17809,0.0001,18.92916]
[1779838697168,35.88,75822.95,0.1,-0.17809,0.0001,18.92916]
[1779838697226,35.88,75824.37,0.1,-0.17795,0.0001,18.92013]
[1779838697464,35.88,75824.37,0.1,-0.17795,0.0001,18.92013]
[1779838697739,35.88,75830.43,0.1,-0.17734,0.0001,18.88111]
[1779838702774,35.88,75837.57,0.1,-0.17663,0.0001,18.83517]
[1779838703773,35.88,75837.57,0.1,-0.17663,0.0001,18.83517]
[1779838708299,35.88,75839.23,0.1,-0.17648,0.0001,18.82488]
[1779838710540,35.88,75840.81,0.1,-0.17632,0.0001,18.81482]
[1779838713394,35.88,75841.99,0.1,-0.17618,0.0001,18.80382]
[1779838713463,35.88,75841.99,0.1,-0.17618,0.0001,18.80382]
[1779838713850,35.88,75841.99,0.1,-0.17618,0.0001,18.80382]
[1779838714396,35.88,75843.03,0.1,-0.17608,0.0001,18.79717]
[1779838715269,35.88,75857.26,0.1,-0.17467,0.0001,18.70524]
[1779838717659,35.88,75859.24,0.1,-0.17448,0.0001,18.69284]
[1779838717961,35.88,75859.24,0.1,-0.17448,0.0001,18.69284]
[1779838718332,35.88,75859.28,0.1,-0.17448,0.0001,18.6928]
[1779838718334,35.88,75859.28,0.1,-0.17448,0.0001,18.6928]
[1779838719102,35.88,75859.28,0.1,-0.17448,0.0001,18.6928]
[1779838719150,35.88,75859.92,0.1,-0.17442,0.0001,18.68888]
[1779838720056,35.88,75859.92,0.1,-0.17442,0.0001,18.68888]
[1779838720082,35.88,75859.92,0.1,-0.17442,0.0001,18.68888]
[1779838720103,35.88,75861.54,0.1,-0.17426,0.0001,18.67844]
[1779838721534,35.88,75865.38,0.1,-0.17388,0.0001,18.65353]
[1779838722019,35.88,75865.38,0.1,-0.17388,0.0001,18.65353]
[1779838722576,35.88,75865.62,0.1,-0.17386,0.0001,18.65195]
[1779838724908,35.88,75865.56,0.1,-0.17387,0.0001,18.65228]
[1779838729967,35.88,75866.39,0.1,-0.17378,0.0001,18.6464]
[1779838731898,35.88,75870.63,0.1,-0.17336,0.0001,18.61886]
[1779838732314,35.88,75871.77,0.1,-0.17324,0.0001,18.61142]
[1779838732489,35.88,75871.77,0.1,-0.17324,0.0001,18.61142]
[1779838734183,35.88,75873.15,0.1,-0.17311,0.0001,18.60244]
[1779838734220,35.88,75873.15,0.1,-0.17311,0.0001,18.60244]
[1779838734563,35.88,75873.24,0.1,-0.1731,0.0001,18.60182]
[1779838734908,35.88,75873.24,0.1,-0.1731,0.0001,18.60182]
[1779838736067,35.88,75878.34,0.1,-0.1726,0.0001,18.56876]
[1779838737193,35.88,75876.0,0.1,-0.17283,0.0001,18.58394]
[1779838737523,35.88,75876.04,0.1,-0.17282,0.0001,18.58367]
[1779838740861,35.88,75875.84,0.1,-0.17284,0.0001,18.58497]
[1779838740878,35.88,75875.84,0.1,-0.17284,0.0001,18.58497]
[1779838741051,35.88,75875.84,0.1,-0.17284,0.0001,18.58497]
[1779838741276,35.88,75875.84,0.1,-0.17284,0.0001,18.58497]
[1779838741601,35.88,75865.7,0.1,-0.17384,0.0001,18.65061]
[1779838742294,35.88,75865.7,0.1,-0.17384,0.0001,18.65061]
[1779838743274,35.88,75858.84,0.1,-0.17452,0.0001,18.69492]
[1779838745571,35.88,75864.62,0.1,-0.17394,0.0001,18.65731]
[1779838747571,35.88,75865.75,0.1,-0.17383,0.0001,18.64993]
[1779838750115,35.88,75867.28,0.1,-0.17368,0.0001,18.64008]
[1779838750584,35.88,75872.51,0.1,-0.17317,0.0001,18.60626]
[1779838752286,35.88,75874.29,0.1,-0.17299,0.0001,18.5947]
[1779838752701,35.88,75873.98,0.1,-0.17302,0.0001,18.5967]
[1779838752720,35.88,75873.98,0.1,-0.17302,0.0001,18.5967]
[1779838758089,35.88,75869.01,0.1,-0.17351,0.0001,18.62905]
[1779838759064,35.88,75868.9,0.1,-0.17352,0.0001,18.62982]
[1779838759823,35.88,75868.98,0.1,-0.17352,0.0001,18.62935]
[1779838761557,35.88,75865.88,0.1,-0.17382,0.0001,18.64951]
[1779838761561,35.88,75865.88,0.1,-0.17382,0.0001,18.64951]
[1779838762491,35.88,75859.48,0.1,-0.17445,0.0001,18.69095]
[1779838766512,35.88,75859.51,0.1,-0.17445,0.0001,18.69061]
[1779838772027,35.88,75856.42,0.1,-0.17475,0.0001,18.71049]
[1779838772129,35.88,75856.42,0.1,-0.17475,0.0001,18.71049]
[1779838772938,35.88,75854.22,0.1,-0.17495,0.0001,18.72109]
[1779838778318,35.88,75854.26,0.1,-0.17494,0.0001,18.72055]
[1779838782534,35.88,75854.27,0.1,-0.17493,0.0001,18.72034]
[1779838782772,35.88,75854.23,0.1,-0.17494,0.0001,18.72051]
[1779838787161,35.88,75854.27,0.1,-0.17493,0.0001,18.7202]
[1779838792869,35.88,75849.25,0.1,-0.17543,0.0001,18.75303]
[1779838793164,35.88,75849.62,0.1,-0.1754,0.0001,18.75072]
[1779838795275,35.88,75850.79,0.1,-0.17528,0.0001,18.74315]
[1779838800654,35.88,75853.75,0.1,-0.17499,0.0001,18.72421]
[1779838801758,35.88,75853.54,0.1,-0.17501,0.0001,18.72557]
[1779838801853,35.88,75855.76,0.1,-0.17479,0.0001,18.71121]
[1779838804211,35.88,75858.17,0.1,-0.17455,0.0001,18.69547]
[1779838804316,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838804673,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838804701,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838804865,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838804899,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838805245,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838805347,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838805351,35.88,75858.0,0.1,-0.17457,0.0001,18.69644]
[1779838805269,35.88,75874.44,0.1,-0.17295,0.0001,18.58986]
[1779838805505,35.88,75874.44,0.1,-0.17295,0.0001,18.58986]
[1779838805593,35.88,75874.44,0.1,-0.17295,0.0001,18.58986]
[1779838805721,35.88,75874.44,0.1,-0.17295,0.0001,18.58986]
[1779838808183,35.88,75874.18,0.1,-0.17297,0.0001,18.59154]
[1779838808474,35.88,75874.64,0.1,-0.17293,0.0001,18.58854]
[1779838811131,35.88,75874.28,0.1,-0.17296,0.0001,18.59083]
[1779838816606,35.88,75874.7,0.1,-0.17292,0.0001,18.58794]
[1779838818403,35.88,75874.62,0.1,-0.17293,0.0001,18.58844]
[1779838818718,35.88,75874.62,0.1,-0.17293,0.0001,18.58844]
[1779838818976,35.88,75874.62,0.1,-0.17293,0.0001,18.58844]
[1779838819029,35.88,75874.62,0.1,-0.17293,0.0001,18.58844]
[1779838819360,35.88,75874.62,0.1,-0.17293,0.0001,18.58844]
[1779838819489,35.88,75874.62,0.1,-0.17293,0.0001,18.58841]
[1779838819517,35.88,75874.62,0.1,-0.17293,0.0001,18.58841]
[1779838821329,35.88,75869.61,0.1,-0.17342,0.0001,18.62083]
[1779838822452,35.88,75869.64,0.1,-0.17341,0.0001,18.62048]
[1779838827685,35.88,75868.02,0.1,-0.17357,0.0001,18.63049]
[1779838829673,35.88,75867.99,0.1,-0.17357,0.0001,18.6306]
[1779838834249,35.87,75868.09,0.1,-0.17353,0.0001,18.62604]
[1779838834326,35.87,75868.09,0.1,-0.17353,0.0001,18.62604]
[1779838834371,35.87,75868.09,0.1,-0.17353,0.0001,18.62604]
[1779838834962,35.87,75868.09,0.1,-0.17353,0.0001,18.62596]
[1779838835316,35.87,75868.09,0.1,-0.17353,0.0001,18.62596]
[1779838836149,35.87,75859.6,0.1,-0.17436,0.0001,18.68093]
[1779838836539,35.87,75859.58,0.1,-0.17437,0.0001,18.68101]
[1779838841783,35.87,75860.85,0.1,-0.17424,0.0001,18.67252]
[1779838843788,35.87,75860.85,0.1,-0.17424,0.0001,18.67252]
[1779838844317,35.87,75860.85,0.1,-0.17424,0.0001,18.67252]
[1779838851158,35.87,75861.25,0.1,-0.1742,0.0001,18.66991]
[1779838851162,35.87,75861.25,0.1,-0.1742,0.0001,18.66991]
[1779838852778,35.87,75864.9,0.1,-0.17384,0.0001,18.64637]
[1779838854136,35.87,75865.15,0.1,-0.17381,0.0001,18.6448]
[1779838857442,35.87,75863.81,0.1,-0.17395,0.0001,18.65368]
[1779838862936,35.88,75859.6,0.1,-0.17437,0.0001,18.68123]
[1779838863551,35.88,75859.6,0.1,-0.17437,0.0001,18.68123]
[1779838864329,35.88,75859.6,0.1,-0.17437,0.0001,18.68123]
[1779838873006,35.88,75863.52,0.1,-0.17398,0.0001,18.65593]
[1779838878041,35.88,75864.79,0.1,-0.17386,0.0001,18.64798]
[1779838880876,35.88,75864.22,0.1,-0.17392,0.0001,18.6518]
[1779838880880,35.88,75864.22,0.1,-0.17392,0.0001,18.6518]
[1779838886097,35.88,75860.42,0.1,-0.17429,0.0001,18.67601]
[1779838889148,35.87,75860.05,0.1,-0.17432,0.0001,18.67814]
[1779838890658,35.87,75860.02,0.1,-0.17432,0.0001,18.67807]
[1779838891325,35.87,75860.02,0.1,-0.17432,0.0001,18.67807]
[1779838891701,35.87,75859.76,0.1,-0.17432,0.0001,18.67604]
[1779838897173,35.87,75860.08,0.1,-0.17428,0.0001,18.67308]
[1779838901125,35.87,75860.11,0.1,-0.17427,0.0001,18.67262]
[1779838901202,35.87,75859.7,0.1,-0.1743,0.0001,18.675]
[1779838906237,35.87,75856.58,0.1,-0.1746,0.0001,18.69455]
[1779838911178,35.87,75856.65,0.1,-0.17459,0.0001,18.69352]
[1779838911272,35.87,75856.62,0.1,-0.17459,0.0001,18.69357]
[1779838917316,35.87,75858.35,0.1,-0.1744,0.0001,18.68142]
[1779838922351,35.86,75858.33,0.1,-0.17439,0.0001,18.68079]
[1779838926283,35.86,75859.07,0.1,-0.17432,0.0001,18.67555]
[1779838926521,35.86,75859.17,0.1,-0.1743,0.0001,18.67476]
[1779838927452,35.86,75859.17,0.1,-0.1743,0.0001,18.67476]
[1779838936448,35.86,75858.8,0.1,-0.17432,0.0001,18.6757]
[1779838941484,35.86,75859.34,0.1,-0.17425,0.0001,18.67146]
[1779838949540,35.85,75860.73,0.1,-0.1741,0.0001,18.66136]
[1779838959610,35.85,75860.84,0.1,-0.17405,0.0001,18.65572]
[1779838964532,35.85,75860.84,0.1,-0.17405,0.0001,18.65572]
[1779838964576,35.85,75860.84,0.1,-0.17405,0.0001,18.65572]
[1779838965705,35.85,75860.84,0.1,-0.17404,0.0001,18.65514]
[1779838968137,35.85,75861.55,0.1,-0.17396,0.0001,18.6503]
[1779838974547,35.85,75856.71,0.1,-0.17443,0.0001,18.68066]
[1779838977203,35.85,75856.71,0.1,-0.17442,0.0001,18.68035]
[1779838982773,35.84,75857.67,0.1,-0.17431,0.0001,18.67306]
[1779838987023,35.84,75857.76,0.1,-0.1743,0.0001,18.67204]
[1779838992844,35.84,75858.54,0.1,-0.1742,0.0001,18.66596]
[1779838997880,35.84,75857.3,0.1,-0.17432,0.0001,18.67326]
[1779839005936,35.84,75857.46,0.1,-0.17428,0.0001,18.67107]
[1779839011981,35.84,75857.34,0.1,-0.17426,0.0001,18.66742]
[1779839017016,35.83,75856.91,0.1,-0.17429,0.0001,18.66953]
[1779839028093,35.83,75856.63,0.1,-0.1743,0.0001,18.6699]
[1779839033128,35.83,75856.7,0.1,-0.17428,0.0001,18.66882]
[1779839041184,35.83,75856.69,0.1,-0.17427,0.0001,18.66788]
[1779839043188,35.83,75856.84,0.1,-0.17425,0.0001,18.66679]
[1779839048233,35.82,75859.02,0.1,-0.17403,0.0001,18.65199]
[1779839053268,35.82,75858.6,0.1,-0.17406,0.0001,18.65423]
[1779839061324,35.82,75857.91,0.1,-0.17412,0.0001,18.65791]
[1779839066359,35.82,75857.93,0.1,-0.17411,0.0001,18.65727]
[1779839072401,35.82,75857.99,0.1,-0.17407,0.0001,18.65269]
[1779839074962,35.82,75856.19,0.1,-0.17424,0.0001,18.66417]
[1779839076429,35.82,75842.58,0.1,-0.17559,0.0001,18.75211]
[1779839076892,35.82,75842.58,0.1,-0.17559,0.0001,18.75211]
[1779839077592,35.82,75842.58,0.1,-0.17559,0.0001,18.75211]
[1779839078218,35.82,75843.17,0.1,-0.17553,0.0001,18.74806]
[1779839078319,35.82,75843.17,0.1,-0.17553,0.0001,18.74802]
[1779839079324,35.82,75843.17,0.1,-0.17553,0.0001,18.74802]
[1779839079445,35.82,75843.17,0.1,-0.17553,0.0001,18.74802]
[1779839079546,35.82,75842.37,0.1,-0.17561,0.0001,18.75315]
[1779839080235,35.82,75842.37,0.1,-0.17561,0.0001,18.75315]
[1779839080238,35.82,75842.37,0.1,-0.17561,0.0001,18.75315]
[1779839083646,35.82,75841.31,0.1,-0.17572,0.0001,18.76041]
[1779839083772,35.82,75841.31,0.1,-0.17572,0.0001,18.76053]
[1779839083818,35.82,75841.31,0.1,-0.17572,0.0001,18.76066]
[1779839085898,35.82,75844.54,0.1,-0.1754,0.0001,18.73974]
[1779839086499,35.82,75849.3,0.1,-0.17493,0.0001,18.70894]
[1779839087234,35.82,75849.3,0.1,-0.17493,0.0001,18.70894]
[1779839092412,35.82,75850.35,0.1,-0.17482,0.0001,18.70164]
[1779839097577,35.82,75851.11,0.1,-0.17473,0.0001,18.69618]
[1779839101588,35.82,75852.64,0.1,-0.17458,0.0001,18.68603]
[1779839101649,35.82,75852.64,0.1,-0.17458,0.0001,18.68603]
[1779839101764,35.82,75852.95,0.1,-0.17455,0.0001,18.68395]
[1779839101771,35.82,75852.95,0.1,-0.17455,0.0001,18.68395]
[1779839102617,35.82,75863.37,0.1,-0.17352,0.0001,18.61633]
[1779839103322,35.82,75863.37,0.1,-0.17352,0.0001,18.61633]
[1779839103695,35.82,75863.49,0.1,-0.17351,0.0001,18.6157]
[1779839104631,35.82,75865.77,0.1,-0.17328,0.0001,18.60107]
[1779839105709,35.82,75865.98,0.1,-0.17326,0.0001,18.59968]
[1779839111680,35.82,75867.59,0.1,-0.1731,0.0001,18.58919]
[1779839116715,35.82,75858.7,0.1,-0.17398,0.0001,18.6468]
[1779839121750,35.82,75858.83,0.1,-0.17396,0.0001,18.64554]
[1779839125000,35.82,75859.13,0.1,-0.17393,0.0001,18.64342]
[1779839130813,35.81,75859.29,0.1,-0.1739,0.0001,18.64183]
[1779839135848,35.81,75859.5,0.1,-0.17385,0.0001,18.63642]
[1779839143905,35.81,75859.29,0.1,-0.17386,0.0001,18.63717]
[1779839148940,35.81,75862.1,0.1,-0.17358,0.0001,18.61863]
[1779839150366,35.81,75862.1,0.1,-0.17358,0.0001,18.61863]
[1779839152504,35.81,75859.89,0.1,-0.1738,0.0001,18.63287]
[1779839158183,35.81,75858.74,0.1,-0.17391,0.0001,18.63985]
[1779839158478,35.81,75858.74,0.1,-0.17391,0.0001,18.63985]
[1779839159405,35.81,75858.71,0.1,-0.17391,0.0001,18.63996]
[1779839159415,35.81,75858.63,0.1,-0.17391,0.0001,18.64039]
[1779839160671,35.81,75858.63,0.1,-0.17391,0.0001,18.64039]
[1779839160748,35.81,75854.54,0.1,-0.17432,0.0001,18.667]
[1779839161326,35.81,75852.36,0.1,-0.17454,0.0001,18.68118]
[1779839163911,35.81,75851.04,0.1,-0.17467,0.0001,18.68975]
[1779839169273,35.81,75850.69,0.1,-0.1747,0.0001,18.69197]
[1779839173519,35.81,75850.67,0.1,-0.1747,0.0001,18.69209]
[1779839173574,35.81,75850.67,0.1,-0.1747,0.0001,18.69203]
[1779839180166,35.81,75848.23,0.1,-0.17494,0.0001,18.70783]
[1779839185201,35.81,75848.93,0.1,-0.17487,0.0001,18.70325]
[1779839190236,35.81,75847.51,0.1,-0.17501,0.0001,18.71243]
[1779839193184,35.81,75846.87,0.1,-0.17505,0.0001,18.71296]
[1779839200645,35.81,75841.79,0.1,-0.17556,0.0001,18.74612]
[1779839200665,35.81,75841.79,0.1,-0.17556,0.0001,18.74612]
[1779839202647,35.81,75846.53,0.1,-0.1751,0.0001,18.71584]
[1779839209369,35.81,75847.61,0.1,-0.17501,0.0001,18.70995]
[1779839212354,35.81,75847.61,0.1,-0.17501,0.0001,18.70995]
[1779839214190,35.81,75848.19,0.1,-0.17496,0.0001,18.70675]
[1779839214557,35.81,75848.19,0.1,-0.17496,0.0001,18.7069]
[1779839220446,35.81,75848.34,0.1,-0.17494,0.0001,18.70575]
[1779839225481,35.81,75848.02,0.1,-0.17497,0.0001,18.70772]
[1779839230516,35.81,75848.37,0.1,-0.17494,0.0001,18.70534]
[1779839236758,35.81,75848.96,0.1,-0.17488,0.0001,18.70143]
[1779839236762,35.81,75848.96,0.1,-0.17488,0.0001,18.70143]
[1779839237632,35.81,75848.96,0.1,-0.17488,0.0001,18.70141]
[1779839238212,35.81,75857.91,0.1,-0.17399,0.0001,18.64338]
[1779839238528,35.81,75857.91,0.1,-0.17399,0.0001,18.64338]
[1779839238578,35.81,75857.91,0.1,-0.17399,0.0001,18.64338]
[1779839238609,35.81,75857.91,0.1,-0.17399,0.0001,18.64338]
[1779839238632,35.81,75857.91,0.1,-0.17399,0.0001,18.64338]
[1779839239355,35.81,75857.91,0.1,-0.17399,0.0001,18.64344]
[1779839244616,35.81,75862.42,0.1,-0.17355,0.0001,18.61475]
[1779839250657,35.82,75862.61,0.1,-0.17354,0.0001,18.6141]
[1779839256700,35.82,75862.51,0.1,-0.17354,0.0001,18.61172]
[1779839261735,35.82,75862.5,0.1,-0.17354,0.0001,18.61223]
[1779839266769,35.82,75861.97,0.1,-0.1736,0.0001,18.61607]
[1779839272189,35.82,75862.1,0.1,-0.17359,0.0001,18.61555]
[1779839278265,35.82,75855.35,0.1,-0.17426,0.0001,18.65956]
[1779839284330,35.82,75855.46,0.1,-0.17426,0.0001,18.65895]
[1779839289931,35.82,75859.39,0.1,-0.17387,0.0001,18.63377]
[1779839294966,35.82,75865.39,0.1,-0.17329,0.0001,18.59526]
[1779839300013,35.82,75858.7,0.1,-0.17395,0.0001,18.63894]
[1779839305036,35.82,75858.88,0.1,-0.17393,0.0001,18.63797]
[1779839311078,35.82,75858.79,0.1,-0.17392,0.0001,18.6352]
[1779839318130,35.82,75855.03,0.1,-0.1743,0.0001,18.65982]
[1779839323811,35.82,75855.58,0.1,-0.17424,0.0001,18.65627]
[1779839328497,35.82,75855.7,0.1,-0.17423,0.0001,18.65552]
[1779839333692,35.82,75855.66,0.1,-0.17424,0.0001,18.65585]
[1779839333775,35.82,75855.66,0.1,-0.17424,0.0001,18.65586]
[1779839334909,35.82,75855.66,0.1,-0.17424,0.0001,18.65586]
[1779839336256,35.83,75841.14,0.1,-0.17568,0.0001,18.75018]
[1779839339872,35.83,75840.6,0.1,-0.17574,0.0001,18.75385]
[1779839339880,35.83,75840.6,0.1,-0.17574,0.0001,18.75385]
[1779839344881,35.83,75835.09,0.1,-0.17629,0.0001,18.78984]
[1779839351361,35.83,75834.86,0.1,-0.17632,0.0001,18.79155]
[1779839356105,35.83,75835.09,0.1,-0.17629,0.0001,18.79014]
[1779839363685,35.83,75835.06,0.1,-0.1763,0.0001,18.79048]
[1779839368175,35.83,75834.36,0.1,-0.17637,0.0001,18.79515]
[1779839374365,35.83,75834.25,0.1,-0.17638,0.0001,18.79599]
[1779839379559,35.83,75832.23,0.1,-0.17656,0.0001,18.80561]
[1779839384594,35.83,75830.49,0.1,-0.17674,0.0001,18.81685]
[1779839389979,35.83,75832.52,0.1,-0.17653,0.0001,18.80371]
[1779839398523,35.83,75835.92,0.1,-0.1762,0.0001,18.78184]
[1779839403729,35.83,75833.61,0.1,-0.17644,0.0001,18.79731]
[1779839408765,35.83,75831.66,0.1,-0.17663,0.0001,18.81007]
[1779839413799,35.83,75831.64,0.1,-0.17664,0.0001,18.81031]
[1779839418834,35.83,75832.42,0.1,-0.17656,0.0001,18.80534]
[1779839423873,35.83,75832.74,0.1,-0.17653,0.0001,18.80341]
[1779839428908,35.83,75832.67,0.1,-0.17654,0.0001,18.80402]
[1779839432130,35.83,75832.56,0.1,-0.17655,0.0001,18.80479]
[1779839432159,35.83,75832.56,0.1,-0.17655,0.0001,18.80479]
[1779839432216,35.83,75832.56,0.1,-0.17655,0.0001,18.80479]
[1779839432366,35.83,75832.56,0.1,-0.17655,0.0001,18.80479]
[1779839432465,35.83,75832.56,0.1,-0.17655,0.0001,18.80479]
[1779839432936,35.83,75821.27,0.1,-0.17766,0.0001,18.87428]
[1779839433062,35.83,75821.27,0.1,-0.17766,0.0001,18.87428]
[1779839438480,35.83,75817.42,0.1,-0.17803,0.0001,18.89871]
[1779839439627,35.83,75817.39,0.1,-0.17804,0.0001,18.8988]
[1779839442176,35.83,75817.25,0.1,-0.17805,0.0001,18.89941]
[1779839448044,35.83,75814.13,0.1,-0.17835,0.0001,18.91893]
[1779839452922,35.83,75814.4,0.1,-0.17832,0.0001,18.91681]
[1779839456333,35.83,75814.37,0.1,-0.17832,0.0001,18.91676]
[1779839457495,35.83,75814.37,0.1,-0.17831,0.0001,18.91626]
[1779839464014,35.83,75810.81,0.1,-0.17866,0.0001,18.93912]
[1779839469191,35.82,75810.12,0.1,-0.17873,0.0001,18.94339]
[1779839474227,35.82,75813.77,0.1,-0.17836,0.0001,18.91976]
[1779839480770,35.82,75813.77,0.1,-0.17836,0.0001,18.91976]
[1779839480870,35.82,75813.77,0.1,-0.17836,0.0001,18.91976]
[1779839484741,35.82,75807.16,0.1,-0.17903,0.0001,18.96247]
[1779839486946,35.82,75804.1,0.1,-0.17933,0.0001,18.98212]
[1779839488469,35.82,75804.07,0.1,-0.17934,0.0001,18.98225]
[1779839488570,35.82,75803.52,0.1,-0.17939,0.0001,18.98567]
[1779839489772,35.82,75803.52,0.1,-0.17939,0.0001,18.98567]
[1779839495380,35.83,75801.26,0.1,-0.17961,0.0001,18.99749]
[1779839500416,35.83,75801.61,0.1,-0.17958,0.0001,18.99581]
[1779839505821,35.83,75802.22,0.1,-0.17952,0.0001,18.99233]
[1779839509267,35.83,75809.71,0.1,-0.17877,0.0001,18.94412]
[1779839513326,35.83,75809.91,0.1,-0.17875,0.0001,18.94294]
[1779839521563,35.83,75808.99,0.1,-0.17885,0.0001,18.94925]
[1779839526598,35.83,75809.58,0.1,-0.1788,0.0001,18.94561]
[1779839531633,35.83,75809.62,0.1,-0.17879,0.0001,18.94552]
[1779839536668,35.83,75809.72,0.1,-0.17879,0.0001,18.94505]
[1779839541703,35.83,75816.75,0.1,-0.17809,0.0001,18.90001]
[1779839546738,35.83,75816.75,0.1,-0.17809,0.0001,18.90043]
[1779839549819,35.83,75816.75,0.1,-0.17809,0.0001,18.90043]
[1779839549835,35.83,75816.76,0.1,-0.17809,0.0001,18.90061]
[1779839550766,35.83,75829.15,0.1,-0.17685,0.0001,18.82052]
[1779839552804,35.83,75830.3,0.1,-0.17672,0.0001,18.80963]
[1779839559300,35.84,75832.26,0.1,-0.17653,0.0001,18.79771]
[1779839562171,35.84,75832.44,0.1,-0.17653,0.0001,18.79721]
[1779839568451,35.84,75832.03,0.1,-0.17658,0.0001,18.80089]
[1779839573927,35.84,75831.65,0.1,-0.17664,0.0001,18.80453]
[1779839578962,35.84,75830.6,0.1,-0.17675,0.0001,18.8121]
[1779839588026,35.85,75831.36,0.1,-0.1767,0.0001,18.80858]
[1779839594158,35.85,75831.36,0.1,-0.17671,0.0001,18.80936]
[1779839605145,35.85,75831.32,0.1,-0.17674,0.0001,18.81144]
[1779839611187,35.86,75832.74,0.1,-0.17659,0.0001,18.7996]
[1779839622264,35.86,75832.81,0.1,-0.17661,0.0001,18.80089]
[1779839627299,35.86,75833.59,0.1,-0.17654,0.0001,18.79662]
[1779839633341,35.86,75834.63,0.1,-0.17646,0.0001,18.79107]
[1779839638492,35.87,75833.59,0.1,-0.17657,0.0001,18.79843]
[1779839642153,35.87,75833.63,0.1,-0.17657,0.0001,18.79849]
[1779839647440,35.87,75827.49,0.1,-0.1772,0.0001,18.83912]
[1779839654488,35.87,75828.99,0.1,-0.17706,0.0001,18.83018]
[1779839659523,35.87,75829.2,0.1,-0.17704,0.0001,18.82937]
[1779839663852,35.87,75829.3,0.1,-0.17704,0.0001,18.82894]
[1779839669592,35.87,75831.89,0.1,-0.17679,0.0001,18.81319]
[1779839670321,35.87,75831.89,0.1,-0.17679,0.0001,18.81319]
[1779839682684,35.88,75831.51,0.1,-0.17683,0.0001,18.81368]
[1779839687722,35.88,75827.4,0.1,-0.17725,0.0001,18.84075]
[1779839689015,35.88,75827.4,0.1,-0.17725,0.0001,18.84075]
[1779839694767,35.88,75825.37,0.1,-0.17746,0.0001,18.85432]
[1779839696189,35.88,75825.37,0.1,-0.17746,0.0001,18.85432]
[1779839698336,35.88,75834.56,0.1,-0.17655,0.0001,18.79529]
[1779839703802,35.88,75834.68,0.1,-0.17654,0.0001,18.79479]
[1779839708866,35.88,75831.36,0.1,-0.17689,0.0001,18.81753]
[1779839709613,35.88,75831.36,0.1,-0.17689,0.0001,18.81753]
[1779839709873,35.88,75827.16,0.1,-0.17731,0.0001,18.84476]
[1779839714908,35.89,75825.55,0.1,-0.17749,0.0001,18.85632]
[1779839719943,35.89,75826.02,0.1,-0.17746,0.0001,18.85444]
[1779839726023,35.89,75825.93,0.1,-0.17748,0.0001,18.85614]
[1779839726125,35.89,75825.93,0.1,-0.17749,0.0001,18.85636]
[1779839732201,35.89,75825.93,0.1,-0.17749,0.0001,18.85636]
[1779839732302,35.89,75825.93,0.1,-0.17747,0.0001,18.85303]
[1779839738069,35.9,75825.18,0.1,-0.17756,0.0001,18.85879]
[1779839744111,35.9,75825.08,0.1,-0.17758,0.0001,18.86028]
[1779839744562,35.9,75825.08,0.1,-0.17758,0.0001,18.86028]
[1779839744660,35.9,75825.08,0.1,-0.17758,0.0001,18.86042]
[1779839750290,35.9,75825.56,0.1,-0.17753,0.0001,18.85741]
[1779839767272,35.9,75825.42,0.1,-0.17756,0.0001,18.8588]
[1779839774321,35.9,75824.87,0.1,-0.17761,0.0001,18.86254]
[1779839779356,35.9,75824.59,0.1,-0.17764,0.0001,18.86447]
[1779839784391,35.9,75824.75,0.1,-0.17763,0.0001,18.86355]
[1779839794461,35.9,75824.75,0.1,-0.17761,0.0001,18.86023]
[1779839800503,35.9,75824.68,0.1,-0.17762,0.0001,18.86089]
[1779839802531,35.9,75820.59,0.1,-0.17803,0.0001,18.8873]
[1779839802542,35.9,75816.32,0.1,-0.17846,0.0001,18.91483]
[1779839812572,35.9,75817.67,0.1,-0.17833,0.0001,18.90641]
[1779839812589,35.9,75817.65,0.1,-0.17833,0.0001,18.90701]
[1779839821653,35.9,75818.06,0.1,-0.17829,0.0001,18.90413]
[1779839826687,35.9,75818.58,0.1,-0.17824,0.0001,18.90067]
[1779839831722,35.9,75821.02,0.1,-0.17799,0.0001,18.88486]
[1779839836579,35.9,75823.42,0.1,-0.17775,0.0001,18.86946]
[1779839843991,35.9,75823.42,0.1,-0.17775,0.0001,18.86964]
[1779839849848,35.9,75824.55,0.1,-0.17765,0.0001,18.86278]
[1779839854883,35.9,75824.84,0.1,-0.1776,0.0001,18.85761]
[1779839860925,35.91,75824.84,0.1,-0.1776,0.0001,18.85796]
[1779839865960,35.91,75823.77,0.1,-0.17771,0.0001,18.86514]
[1779839868594,35.91,75822.89,0.1,-0.1778,0.0001,18.8709]
[1779839880058,35.91,75822.77,0.1,-0.17782,0.0001,18.87211]
[1779839886100,35.91,75823.03,0.1,-0.1778,0.0001,18.87064]
[1779839891135,35.91,75822.93,0.1,-0.17781,0.0001,18.87147]
[1779839894696,35.91,75825.27,0.1,-0.17758,0.0001,18.85649]
[1779839900198,35.91,75824.53,0.1,-0.17766,0.0001,18.8616]
[1779839908254,35.91,75824.89,0.1,-0.17763,0.0001,18.85977]
[1779839913289,35.91,75832.51,0.1,-0.17685,0.0001,18.80742]
[1779839918324,35.91,75832.69,0.1,-0.17684,0.0001,18.80692]
[1779839919292,35.91,75832.69,0.1,-0.17684,0.0001,18.80692]
[1779839922810,35.91,75832.5,0.1,-0.17687,0.0001,18.80865]
[1779839927097,35.91,75832.23,0.1,-0.1769,0.0001,18.81088]
[1779839927468,35.91,75832.23,0.1,-0.1769,0.0001,18.81088]
[1779839929259,35.92,75832.39,0.1,-0.17689,0.0001,18.81009]
[1779839930378,35.92,75830.73,0.1,-0.17706,0.0001,18.82092]
[1779839930787,35.92,75830.48,0.1,-0.17709,0.0001,18.82263]
[1779839937131,35.92,75830.99,0.1,-0.17704,0.0001,18.81974]
[1779839943156,35.92,75830.74,0.1,-0.17708,0.0001,18.82205]
[1779839948535,35.92,75831.17,0.1,-0.17704,0.0001,18.81994]
[1779839953570,35.92,75831.09,0.1,-0.17706,0.0001,18.82094]
[1779839959612,35.92,75831.43,0.1,-0.17703,0.0001,18.81931]
[1779839964647,35.92,75831.38,0.1,-0.17705,0.0001,18.82019]
[1779839969682,35.92,75831.54,0.1,-0.17704,0.0001,18.81962]
[1779839977738,35.93,75831.02,0.1,-0.17708,0.0001,18.82011]
[1779839982774,35.93,75830.52,0.1,-0.17713,0.0001,18.82376]
[1779839988456,35.93,75830.69,0.1,-0.17712,0.0001,18.82299]
[1779839996871,35.93,75831.35,0.1,-0.17707,0.0001,18.81957]
[1779839998177,35.93,75831.35,0.1,-0.17707,0.0001,18.81957]
[1779840001316,35.93,75830.54,0.1,-0.17715,0.0001,18.82503]
[1779840001552,35.93,75830.54,0.1,-0.17715,0.0001,18.82503]
[1779840001561,35.93,75830.54,0.1,-0.17715,0.0001,18.82503]
[1779840002325,35.93,75839.16,0.1,-0.17629,0.0001,18.7695]
[1779840003336,35.93,75843.78,0.1,-0.17583,0.0001,18.73969]
[1779840003558,35.93,75843.78,0.1,-0.17583,0.0001,18.73969]
[1779840003952,35.93,75844.7,0.1,-0.17574,0.0001,18.73381]
[1779840004184,35.93,75844.7,0.1,-0.17574,0.0001,18.73381]
[1779840004933,35.93,75828.87,0.1,-0.17732,0.0001,18.83615]
[1779840006278,35.93,75828.87,0.1,-0.17732,0.0001,18.83615]
[1779840006566,35.93,75828.87,0.1,-0.17732,0.0001,18.83615]
[1779840008103,35.93,75832.27,0.1,-0.17698,0.0001,18.81436]
[1779840008353,35.93,75832.27,0.1,-0.17698,0.0001,18.81436]
[1779840009310,35.93,75830.49,0.1,-0.17716,0.0001,18.82593]
[1779840009782,35.93,75826.94,0.1,-0.17752,0.0001,18.84889]
[1779840011376,35.93,75826.33,0.1,-0.17758,0.0001,18.85287]
[1779840012339,35.93,75823.03,0.1,-0.17791,0.0001,18.87418]
[1779840015742,35.93,75827.66,0.1,-0.17745,0.0001,18.84437]
[1779840016184,35.93,75827.66,0.1,-0.17745,0.0001,18.84437]
[1779840018720,35.93,75837.23,0.1,-0.1765,0.0001,18.78291]
[1779840018840,35.93,75837.23,0.1,-0.1765,0.0001,18.78291]
[1779840021468,35.93,75843.04,0.1,-0.17593,0.0001,18.74572]
[1779840021485,35.93,75843.04,0.1,-0.17593,0.0001,18.74572]
[1779840021590,35.93,75843.04,0.1,-0.17593,0.0001,18.74572]
[1779840021793,35.93,75844.3,0.1,-0.1758,0.0001,18.73777]
[1779840021835,35.93,75844.3,0.1,-0.1758,0.0001,18.73777]
[1779840022201,35.93,75844.3,0.1,-0.1758,0.0001,18.73777]
[1779840022391,35.93,75854.83,0.1,-0.17476,0.0001,18.66984]
[1779840023660,35.93,75857.15,0.1,-0.17453,0.0001,18.655]
[1779840029112,35.94,75851.39,0.1,-0.17511,0.0001,18.69287]
[1779840034157,35.94,75853.72,0.1,-0.17487,0.0001,18.67484]
[1779840039191,35.94,75856.86,0.1,-0.17457,0.0001,18.65531]
[1779840044226,35.94,75856.81,0.1,-0.17458,0.0001,18.65644]
[1779840047435,35.94,75854.92,0.1,-0.17478,0.0001,18.66896]
[1779840049146,35.94,75847.13,0.1,-0.17555,0.0001,18.71947]
[1779840055488,35.94,75845.82,0.1,-0.17569,0.0001,18.72832]
[1779840056385,35.94,75846.36,0.1,-0.17563,0.0001,18.7249]
[1779840056478,35.94,75846.36,0.1,-0.17563,0.0001,18.7249]
[1779840057314,35.94,75846.32,0.1,-0.17564,0.0001,18.72522]
[1779840057537,35.94,75846.32,0.1,-0.17564,0.0001,18.72522]
[1779840060366,35.94,75841.58,0.1,-0.17611,0.0001,18.75605]
[1779840061094,35.94,75841.54,0.1,-0.17612,0.0001,18.75633]
[1779840061385,35.94,75841.54,0.1,-0.17612,0.0001,18.75633]
[1779840064147,35.94,75844.75,0.1,-0.1758,0.0001,18.73586]
[1779840065926,35.94,75842.85,0.1,-0.17599,0.0001,18.74835]
[1779840066242,35.94,75842.85,0.1,-0.17599,0.0001,18.74835]
[1779840066591,35.94,75842.85,0.1,-0.17599,0.0001,18.74835]
[1779840068020,35.95,75842.95,0.1,-0.17599,0.0001,18.7479]
[1779840068450,35.95,75842.95,0.1,-0.17599,0.0001,18.7479]
[1779840073765,35.95,75843.98,0.1,-0.17589,0.0001,18.74152]
[1779840074995,35.95,75840.66,0.1,-0.17622,0.0001,18.76299]
[1779840076524,35.95,75839.83,0.1,-0.1763,0.0001,18.7685]
[1779840077229,35.95,75839.89,0.1,-0.1763,0.0001,18.76813]
[1779840082495,35.95,75844.5,0.1,-0.17584,0.0001,18.73849]
[1779840083242,35.95,75844.5,0.1,-0.17584,0.0001,18.73849]
[1779840087354,35.95,75855.44,0.1,-0.17476,0.0001,18.66826]
[1779840087509,35.95,75855.44,0.1,-0.17476,0.0001,18.66826]
[1779840091857,35.95,75855.19,0.1,-0.17478,0.0001,18.66701]
[1779840097601,35.95,75846.26,0.1,-0.17568,0.0001,18.72578]
[1779840099459,35.95,75846.08,0.1,-0.1757,0.0001,18.72713]
[1779840099472,35.95,75846.08,0.1,-0.1757,0.0001,18.72713]
[1779840099513,35.95,75846.08,0.1,-0.1757,0.0001,18.72713]
[1779840100126,35.95,75845.94,0.1,-0.17571,0.0001,18.72823]
[1779840105387,35.95,75846.69,0.1,-0.17565,0.0001,18.7238]
[1779840110692,35.95,75844.19,0.1,-0.1759,0.0001,18.74021]
[1779840111131,35.95,75844.19,0.1,-0.1759,0.0001,18.74021]
[1779840111948,35.95,75843.06,0.1,-0.17601,0.0001,18.74753]
[1779840118520,35.96,75843.14,0.1,-0.17601,0.0001,18.74726]
[1779840120997,35.96,75852.93,0.1,-0.17504,0.0001,18.6842]
[1779840121788,35.96,75851.76,0.1,-0.17515,0.0001,18.69186]
[1779840121790,35.96,75851.76,0.1,-0.17515,0.0001,18.69186]
[1779840121795,35.96,75851.76,0.1,-0.17515,0.0001,18.69186]
[1779840122348,35.96,75851.76,0.1,-0.17515,0.0001,18.69186]
[1779840122696,35.96,75851.76,0.1,-0.17515,0.0001,18.69186]
[1779840123706,35.96,75851.39,0.1,-0.17519,0.0001,18.69448]
[1779840129438,35.96,75855.16,0.1,-0.17483,0.0001,18.67067]
[1779840134861,35.96,75856.06,0.1,-0.17475,0.0001,18.66574]
[1779840138018,35.96,75856.0,0.1,-0.17476,0.0001,18.66638]
[1779840145945,35.96,75859.02,0.1,-0.17448,0.0001,18.64819]
[1779840151987,35.96,75858.89,0.1,-0.17449,0.0001,18.64635]
[1779840153104,35.96,75858.89,0.1,-0.17449,0.0001,18.64635]
[1779840153637,35.97,75858.96,0.1,-0.17448,0.0001,18.64605]
[1779840156311,35.97,75863.07,0.1,-0.17408,0.0001,18.6195]
[1779840158232,35.97,75864.43,0.1,-0.17394,0.0001,18.61075]
[1779840164073,35.97,75864.43,0.1,-0.17395,0.0001,18.61098]
[1779840169109,35.97,75864.86,0.1,-0.17391,0.0001,18.60836]
[1779840174144,35.97,75865.32,0.1,-0.17386,0.0001,18.6056]
[1779840179179,35.97,75865.62,0.1,-0.17384,0.0001,18.60389]
[1779840184214,35.97,75863.9,0.1,-0.17401,0.0001,18.61519]
[1779840188819,35.97,75862.5,0.1,-0.17415,0.0001,18.62433]
[1779840188864,35.97,75862.5,0.1,-0.17415,0.0001,18.62433]
[1779840189012,35.97,75862.5,0.1,-0.17415,0.0001,18.62433]
[1779840189583,35.97,75848.85,0.1,-0.1755,0.0001,18.71242]
[1779840190464,35.97,75848.85,0.1,-0.1755,0.0001,18.71242]
[1779840191295,35.97,75846.56,0.1,-0.17572,0.0001,18.72713]
[1779840191715,35.97,75846.56,0.1,-0.17572,0.0001,18.72713]
[1779840192721,35.97,75847.13,0.1,-0.17567,0.0001,18.72337]
[1779840192760,35.97,75847.13,0.1,-0.17567,0.0001,18.72337]
[1779840192936,35.97,75846.41,0.1,-0.17574,0.0001,18.72807]
[1779840193432,35.97,75846.41,0.1,-0.17574,0.0001,18.72807]
[1779840194594,35.97,75840.42,0.1,-0.17633,0.0001,18.76675]
[1779840196465,35.97,75838.39,0.1,-0.17654,0.0001,18.77984]
[1779840197064,35.97,75838.46,0.1,-0.17653,0.0001,18.77937]
[1779840197076,35.97,75838.46,0.1,-0.17653,0.0001,18.77937]
[1779840198288,35.97,75842.01,0.1,-0.17618,0.0001,18.75648]
[1779840202780,35.97,75845.31,0.1,-0.17585,0.0001,18.73534]
[1779840207866,35.97,75852.98,0.1,-0.1751,0.0001,18.68637]
[1779840214523,35.97,75855.94,0.1,-0.17479,0.0001,18.66426]
[1779840223892,35.97,75859.47,0.1,-0.17446,0.0001,18.64305]
[1779840224706,35.97,75859.47,0.1,-0.17446,0.0001,18.64305]
[1779840224710,35.97,75859.47,0.1,-0.17446,0.0001,18.64305]
[1779840224811,35.97,75859.47,0.1,-0.17447,0.0001,18.64337]
[1779840225861,35.97,75859.47,0.1,-0.17447,0.0001,18.64337]
[1779840226508,35.97,75848.0,0.1,-0.1756,0.0001,18.71731]
[1779840227813,35.97,75848.0,0.1,-0.1756,0.0001,18.71731]
[1779840228522,35.97,75848.97,0.1,-0.1755,0.0001,18.71082]
[1779840231368,35.97,75849.24,0.1,-0.17547,0.0001,18.70893]
[1779840233232,35.97,75860.47,0.1,-0.17436,0.0001,18.63641]
[1779840241531,35.97,75859.29,0.1,-0.17448,0.0001,18.64419]
[1779840249669,35.97,75860.05,0.1,-0.17441,0.0001,18.63946]
[1779840254401,35.97,75865.32,0.1,-0.17389,0.0001,18.60561]
[1779840259173,35.98,75870.13,0.1,-0.17342,0.0001,18.57492]
[1779840264273,35.98,75875.38,0.1,-0.17292,0.0001,18.54167]
[1779840268155,35.98,75875.12,0.1,-0.17295,0.0001,18.5438]
[1779840270247,35.98,75863.69,0.1,-0.17408,0.0001,18.61795]
[1779840276208,35.98,75862.29,0.1,-0.1742,0.0001,18.62359]
[1779840281290,35.98,75862.25,0.1,-0.1742,0.0001,18.62398]
[1779840288119,35.98,75862.49,0.1,-0.17418,0.0001,18.62252]
[1779840292936,35.98,75860.65,0.1,-0.17436,0.0001,18.6345]
[1779840293003,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293093,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293113,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293293,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293323,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293436,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293743,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293834,35.98,75860.4,0.1,-0.17439,0.0001,18.63612]
[1779840293804,35.98,75832.43,0.1,-0.17716,0.0001,18.81641]
[1779840294141,35.98,75832.43,0.1,-0.17716,0.0001,18.81641]
[1779840294285,35.98,75832.43,0.1,-0.17716,0.0001,18.81641]
[1779840294703,35.98,75832.43,0.1,-0.17716,0.0001,18.81641]
[1779840294803,35.98,75819.49,0.1,-0.17845,0.0001,18.8996]
[1779840295030,35.98,75819.49,0.1,-0.17845,0.0001,18.8996]
[1779840296209,35.98,75820.66,0.1,-0.17833,0.0001,18.89204]
[1779840296843,35.98,75820.66,0.1,-0.17833,0.0001,18.89204]
[1779840296848,35.98,75820.66,0.1,-0.17833,0.0001,18.89204]
[1779840297006,35.98,75820.49,0.1,-0.17835,0.0001,18.89311]
[1779840300957,35.98,75820.65,0.1,-0.17834,0.0001,18.89253]
[1779840300965,35.98,75820.65,0.1,-0.17834,0.0001,18.89253]
[1779840301236,35.98,75820.65,0.1,-0.17834,0.0001,18.89253]
[1779840301321,35.98,75820.73,0.1,-0.17834,0.0001,18.89217]
[1779840305175,35.98,75824.12,0.1,-0.178,0.0001,18.87053]
[1779840306968,35.98,75824.45,0.1,-0.17797,0.0001,18.86843]
[1779840307157,35.98,75824.68,0.1,-0.17794,0.0001,18.86697]
[1779840308829,35.98,75824.68,0.1,-0.17794,0.0001,18.86697]
[1779840315420,35.98,75825.78,0.1,-0.17783,0.0001,18.85986]
[1779840318971,35.98,75825.84,0.1,-0.17783,0.0001,18.85949]
[1779840322300,35.98,75833.45,0.1,-0.17707,0.0001,18.81061]
[1779840322611,35.98,75833.45,0.1,-0.17707,0.0001,18.81061]
[1779840323687,35.98,75833.37,0.1,-0.17708,0.0001,18.8112]
[1779840323918,35.98,75833.37,0.1,-0.17708,0.0001,18.8112]
[1779840324051,35.98,75833.37,0.1,-0.17708,0.0001,18.8112]
[1779840323789,35.98,75859.72,0.1,-0.17447,0.0001,18.64135]
[1779840324249,35.98,75859.72,0.1,-0.17447,0.0001,18.64135]
[1779840324268,35.98,75859.72,0.1,-0.17447,0.0001,18.64135]
[1779840324457,35.98,75859.72,0.1,-0.17447,0.0001,18.64135]
[1779840329305,35.98,75868.39,0.1,-0.17362,0.0001,18.58578]
[1779840329363,35.98,75870.41,0.1,-0.17342,0.0001,18.57283]
[1779840331873,35.98,75871.26,0.1,-0.17334,0.0001,18.56743]
[1779840332383,35.98,75869.58,0.1,-0.17348,0.0001,18.57469]
[1779840337419,35.98,75862.01,0.1,-0.17423,0.0001,18.62418]
[1779840343625,35.98,75860.51,0.1,-0.17438,0.0001,18.63397]
[1779840348310,35.99,75860.22,0.1,-0.17442,0.0001,18.63603]
[1779840348660,35.99,75860.22,0.1,-0.17442,0.0001,18.63603]
[1779840350434,35.99,75851.54,0.1,-0.17527,0.0001,18.69205]
[1779840354378,35.99,75851.5,0.1,-0.17528,0.0001,18.6924]
[1779840358683,35.99,75847.09,0.1,-0.17572,0.0001,18.7209]
[1779840358684,35.99,75847.09,0.1,-0.17572,0.0001,18.7209]
[1779840364609,35.98,75847.22,0.1,-0.1757,0.0001,18.71955]
[1779840365270,35.98,75847.22,0.1,-0.1757,0.0001,18.71955]
[1779840374996,35.98,75847.81,0.1,-0.17562,0.0001,18.71485]
[1779840380728,35.98,75848.51,0.1,-0.17555,0.0001,18.70983]
[1779840382212,35.98,75850.55,0.1,-0.17534,0.0001,18.6966]
[1779840385330,35.98,75862.28,0.1,-0.17418,0.0001,18.62081]
[1779840386826,35.98,75863.77,0.1,-0.17404,0.0001,18.61124]
[1779840388562,35.98,75868.4,0.1,-0.17358,0.0001,18.58149]
[1779840392174,35.98,75865.75,0.1,-0.17382,0.0001,18.59534]
[1779840397847,35.98,75865.06,0.1,-0.1739,0.0001,18.60004]
[1779840398584,35.98,75865.06,0.1,-0.1739,0.0001,18.60004]
[1779840399117,35.98,75868.18,0.1,-0.17359,0.0001,18.57996]
[1779840399902,35.98,75868.18,0.1,-0.17359,0.0001,18.57996]
[1779840399980,35.98,75869.42,0.1,-0.17347,0.0001,18.57204]
[1779840401408,35.98,75870.84,0.1,-0.17333,0.0001,18.56285]
[1779840406910,35.98,75870.97,0.1,-0.17331,0.0001,18.56162]
[1779840410203,35.98,75870.19,0.1,-0.17338,0.0001,18.56642]
[1779840415973,35.98,75861.27,0.1,-0.17426,0.0001,18.62384]
[1779840421008,35.98,75856.63,0.1,-0.17471,0.0001,18.65346]
[1779840426047,35.98,75853.29,0.1,-0.17504,0.0001,18.67444]
[1779840431508,35.98,75851.56,0.1,-0.1752,0.0001,18.68505]
[1779840437845,35.98,75851.94,0.1,-0.17515,0.0001,18.68183]
[1779840437893,35.98,75851.94,0.1,-0.17515,0.0001,18.68183]
[1779840443166,35.97,75852.07,0.1,-0.17513,0.0001,18.68039]
[1779840448201,35.97,75850.5,0.1,-0.17528,0.0001,18.69017]
[1779840453236,35.97,75849.49,0.1,-0.17535,0.0001,18.69271]
[1779840458271,35.97,75849.99,0.1,-0.17529,0.0001,18.68907]
[1779840463787,35.97,75851.27,0.1,-0.17516,0.0001,18.68051]
[1779840472437,35.97,75851.55,0.1,-0.17513,0.0001,18.67834]
[1779840477670,35.97,75850.69,0.1,-0.1752,0.0001,18.68317]
[1779840483330,35.97,75850.77,0.1,-0.17519,0.0001,18.68214]
[1779840489491,35.97,75860.05,0.1,-0.17427,0.0001,18.62199]
[1779840495533,35.97,75860.41,0.1,-0.17423,0.0001,18.61954]
[1779840500568,35.97,75859.53,0.1,-0.17431,0.0001,18.62505]
[1779840505602,35.97,75861.28,0.1,-0.17414,0.0001,18.6136]
[1779840510638,35.97,75861.35,0.1,-0.17413,0.0001,18.61312]
[1779840515673,35.97,75861.56,0.1,-0.17409,0.0001,18.60817]
[1779840519224,35.97,75861.48,0.1,-0.17409,0.0001,18.60872]
[1779840524617,35.97,75867.24,0.1,-0.17352,0.0001,18.57102]
[1779840524718,35.96,75867.24,0.1,-0.17352,0.0001,18.57094]
[1779840526958,35.96,75867.34,0.1,-0.17351,0.0001,18.57016]
[1779840527264,35.96,75867.29,0.1,-0.17351,0.0001,18.57036]
[1779840529164,35.96,75876.41,0.1,-0.17261,0.0001,18.51132]
[1779840530554,35.96,75876.86,0.1,-0.17257,0.0001,18.50833]
[1779840534416,35.96,75876.79,0.1,-0.17257,0.0001,18.50866]
[1779840539841,35.96,75878.85,0.1,-0.17237,0.0001,18.49523]
[1779840544880,35.96,75879.95,0.1,-0.17226,0.0001,18.48792]
[1779840546894,35.96,75880.95,0.1,-0.17216,0.0001,18.48145]
[1779840546924,35.96,75880.95,0.1,-0.17216,0.0001,18.48145]
[1779840548122,35.96,75882.6,0.1,-0.172,0.0001,18.47079]
[1779840549725,35.96,75883.49,0.1,-0.17191,0.0001,18.46508]
[1779840550601,35.96,75883.48,0.1,-0.17191,0.0001,18.46518]
[1779840550962,35.96,75883.48,0.1,-0.17191,0.0001,18.46518]
[1779840555498,35.96,75882.82,0.1,-0.17198,0.0001,18.46955]
[1779840555499,35.96,75882.82,0.1,-0.17198,0.0001,18.46955]
[1779840556198,35.96,75882.32,0.1,-0.17203,0.0001,18.47283]
[1779840558259,35.96,75882.39,0.1,-0.17202,0.0001,18.47242]
[1779840567431,35.96,75882.21,0.1,-0.17204,0.0001,18.47377]
[1779840572872,35.96,75882.36,0.1,-0.172,0.0001,18.4693]
[1779840575270,35.96,75885.61,0.1,-0.17169,0.0001,18.44841]
[1779840575781,35.96,75885.61,0.1,-0.17169,0.0001,18.44841]
[1779840583152,35.97,75884.7,0.1,-0.17178,0.0001,18.45462]
[1779840583782,35.97,75884.7,0.1,-0.17178,0.0001,18.45462]
[1779840589194,35.97,75884.44,0.1,-0.17181,0.0001,18.4565]
[1779840594851,35.97,75886.49,0.1,-0.17161,0.0001,18.44338]
[1779840601183,35.97,75886.83,0.1,-0.17158,0.0001,18.44145]
[1779840606590,35.97,75886.48,0.1,-0.17162,0.0001,18.44387]
[1779840612355,35.97,75886.83,0.1,-0.17159,0.0001,18.44191]
[1779840617365,35.97,75887.05,0.1,-0.17157,0.0001,18.44062]
[1779840621464,35.97,75893.21,0.1,-0.17097,0.0001,18.4006]
[1779840630483,35.97,75894.16,0.1,-0.17087,0.0001,18.39404]
[1779840636203,35.97,75894.25,0.1,-0.17083,0.0001,18.38976]
[1779840636256,35.97,75896.69,0.1,-0.1706,0.0001,18.37397]
[1779840637461,35.97,75903.18,0.1,-0.16996,0.0001,18.33197]
[1779840637527,35.97,75903.18,0.1,-0.16996,0.0001,18.33197]
[1779840638129,35.97,75903.18,0.1,-0.16996,0.0001,18.33197]
[1779840643349,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840643406,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840643408,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840643421,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840643541,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840643634,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840644020,35.97,75904.13,0.1,-0.16987,0.0001,18.32587]
[1779840644122,35.97,75909.24,0.1,-0.16938,0.0001,18.29262]
[1779840645595,35.97,75914.71,0.1,-0.16885,0.0001,18.25721]
[1779840649015,35.97,75915.52,0.1,-0.16876,0.0001,18.25165]
[1779840649042,35.97,75915.52,0.1,-0.16876,0.0001,18.25165]
[1779840649080,35.97,75915.52,0.1,-0.16876,0.0001,18.25165]
[1779840649331,35.96,75913.48,0.1,-0.16896,0.0001,18.26469]
[1779840649389,35.96,75913.48,0.1,-0.16896,0.0001,18.26469]
[1779840650046,35.97,75902.37,0.1,-0.17004,0.0001,18.3367]
[1779840650584,35.97,75902.37,0.1,-0.17004,0.0001,18.3367]
[1779840651109,35.97,75888.84,0.1,-0.17135,0.0001,18.42422]
[1779840656176,35.96,75890.13,0.1,-0.17122,0.0001,18.41525]
[1779840658421,35.96,75888.3,0.1,-0.1714,0.0001,18.42697]
[1779840658432,35.96,75888.3,0.1,-0.1714,0.0001,18.42697]
[1779840658437,35.96,75888.3,0.1,-0.1714,0.0001,18.42697]
[1779840658493,35.96,75888.3,0.1,-0.1714,0.0001,18.42697]
[1779840658699,35.96,75888.3,0.1,-0.1714,0.0001,18.42697]
[1779840658792,35.96,75883.44,0.1,-0.17187,0.0001,18.45829]
[1779840661407,35.96,75879.21,0.1,-0.17228,0.0001,18.48571]
[1779840666744,35.96,75889.52,0.1,-0.17127,0.0001,18.41898]
[1779840671779,35.96,75888.21,0.1,-0.17141,0.0001,18.42785]
[1779840676814,35.96,75886.33,0.1,-0.1716,0.0001,18.44033]
[1779840682866,35.97,75881.17,0.1,-0.1721,0.0001,18.47391]
[1779840686721,35.97,75879.09,0.1,-0.17231,0.0001,18.48735]
[1779840686794,35.97,75879.09,0.1,-0.17231,0.0001,18.48735]
[1779840686947,35.97,75879.09,0.1,-0.17231,0.0001,18.48735]
[1779840687073,35.97,75879.09,0.1,-0.17231,0.0001,18.48735]
[1779840687282,35.97,75879.09,0.1,-0.17231,0.0001,18.48735]
[1779840687561,35.97,75877.79,0.1,-0.17244,0.0001,18.49574]
[1779840687592,35.97,75877.79,0.1,-0.17244,0.0001,18.49574]
[1779840687710,35.97,75877.79,0.1,-0.17244,0.0001,18.49574]
[1779840688289,35.97,75877.79,0.1,-0.17244,0.0001,18.49574]
[1779840688063,35.97,75862.33,0.1,-0.17395,0.0001,18.59559]
[1779840691470,35.96,75862.44,0.1,-0.17391,0.0001,18.59086]
[1779840692295,35.96,75862.44,0.1,-0.17391,0.0001,18.59086]
[1779840698987,35.96,75862.65,0.1,-0.17388,0.0001,18.58841]
[1779840700760,35.96,75863.0,0.1,-0.17384,0.0001,18.58602]
[1779840700776,35.96,75863.0,0.1,-0.17384,0.0001,18.58602]
[1779840700787,35.96,75863.0,0.1,-0.17384,0.0001,18.58602]
[1779840702169,35.96,75867.01,0.1,-0.17344,0.0001,18.55999]
[1779840702387,35.96,75871.16,0.1,-0.17303,0.0001,18.53309]
[1779840705506,35.96,75866.06,0.1,-0.17353,0.0001,18.56581]
[1779840708315,35.96,75865.92,0.1,-0.17354,0.0001,18.56652]
[1779840715819,35.96,75865.65,0.1,-0.17356,0.0001,18.56779]
[1779840722148,35.96,75865.45,0.1,-0.17357,0.0001,18.56808]
[1779840723090,35.96,75865.45,0.1,-0.17357,0.0001,18.56808]
[1779840726384,35.96,75872.4,0.1,-0.17288,0.0001,18.52276]
[1779840732221,35.96,75872.23,0.1,-0.17289,0.0001,18.52364]
[1779840736641,35.95,75872.57,0.1,-0.17286,0.0001,18.52128]
[1779840738587,35.95,75872.61,0.1,-0.17285,0.0001,18.52095]
[1779840740195,35.95,75872.61,0.1,-0.17285,0.0001,18.52095]
[1779840745312,35.95,75875.73,0.1,-0.17254,0.0001,18.5005]
[1779840753197,35.95,75876.23,0.1,-0.17249,0.0001,18.49726]
[1779840758403,35.95,75875.85,0.1,-0.1725,0.0001,18.49615]
[1779840765655,35.95,75875.89,0.1,-0.1725,0.0001,18.49589]
[1779840765787,35.95,75875.89,0.1,-0.1725,0.0001,18.49589]
[1779840765838,35.95,75875.89,0.1,-0.1725,0.0001,18.49589]
[1779840767468,35.95,75875.85,0.1,-0.1725,0.0001,18.49612]
[1779840773311,35.95,75865.8,0.1,-0.17349,0.0001,18.56069]
[1779840779550,35.95,75870.99,0.1,-0.17297,0.0001,18.52666]
[1779840784585,35.95,75871.49,0.1,-0.17292,0.0001,18.52323]
[1779840789620,35.95,75875.57,0.1,-0.17251,0.0001,18.49667]
[1779840794658,35.95,75876.38,0.1,-0.17243,0.0001,18.49144]
[1779840795767,35.95,75876.38,0.1,-0.17243,0.0001,18.49144]
[1779840801707,35.95,75873.72,0.1,-0.17269,0.0001,18.5086]
[1779840807748,35.95,75873.87,0.1,-0.17268,0.0001,18.5075]
[1779840809975,35.95,75873.83,0.1,-0.17268,0.0001,18.50774]
[1779840811682,35.95,75875.88,0.1,-0.17245,0.0001,18.49082]
[1779840817057,35.95,75880.28,0.1,-0.17202,0.0001,18.46242]
[1779840822856,35.95,75869.98,0.1,-0.17304,0.0001,18.52908]
[1779840827892,35.95,75870.8,0.1,-0.17295,0.0001,18.52347]
[1779840832926,35.95,75872.8,0.1,-0.17275,0.0001,18.51028]
[1779840833471,35.95,75872.8,0.1,-0.17275,0.0001,18.51028]
[1779840838969,35.95,75873.41,0.1,-0.17269,0.0001,18.50611]
[1779840843551,35.95,75879.49,0.1,-0.17209,0.0001,18.46677]
[1779840849155,35.95,75878.44,0.1,-0.1722,0.0001,18.47366]
[1779840855397,35.95,75878.69,0.1,-0.17217,0.0001,18.4721]
[1779840862132,35.95,75878.93,0.1,-0.17215,0.0001,18.47062]
[1779840868175,35.95,75879.22,0.1,-0.17212,0.0001,18.46875]
[1779840873210,35.95,75879.82,0.1,-0.17204,0.0001,18.46132]
[1779840874753,35.95,75880.02,0.1,-0.17202,0.0001,18.46004]
[1779840874813,35.95,75880.02,0.1,-0.17202,0.0001,18.46004]
[1779840883909,35.95,75884.07,0.1,-0.17162,0.0001,18.43336]
[1779840890330,35.95,75884.03,0.1,-0.1716,0.0001,18.43252]
[1779840898386,35.94,75884.21,0.1,-0.17157,0.0001,18.43053]
[1779840900910,35.94,75883.87,0.1,-0.1716,0.0001,18.43252]
[1779840901561,35.94,75878.65,0.1,-0.17211,0.0001,18.46618]
[1779840903263,35.94,75877.92,0.1,-0.17218,0.0001,18.47089]
[1779840906626,35.94,75874.23,0.1,-0.17254,0.0001,18.49464]
[1779840906673,35.94,75874.23,0.1,-0.17254,0.0001,18.49464]
[1779840906871,35.94,75874.23,0.1,-0.17254,0.0001,18.49464]
[1779840907543,35.94,75855.25,0.1,-0.17441,0.0001,18.6172]
[1779840907647,35.94,75855.25,0.1,-0.17441,0.0001,18.6172]
[1779840907751,35.94,75855.25,0.1,-0.17441,0.0001,18.6172]
[1779840909489,35.94,75853.7,0.1,-0.17456,0.0001,18.62701]
[1779840909665,35.94,75853.58,0.1,-0.17457,0.0001,18.62756]
[1779840912309,35.94,75850.31,0.1,-0.17489,0.0001,18.64821]
[1779840917520,35.94,75848.84,0.1,-0.17501,0.0001,18.65621]
[1779840922555,35.93,75846.86,0.1,-0.17519,0.0001,18.66773]
[1779840927590,35.93,75846.99,0.1,-0.17516,0.0001,18.66554]
[1779840931217,35.93,75845.88,0.1,-0.17526,0.0001,18.67217]
[1779840931314,35.93,75845.86,0.1,-0.17523,0.0001,18.66815]
[1779840931826,35.93,75845.86,0.1,-0.17523,0.0001,18.66815]
[1779840932408,35.93,75842.83,0.1,-0.17553,0.0001,18.68742]
[1779840933124,35.93,75842.83,0.1,-0.17553,0.0001,18.68742]
[1779840938118,35.93,75835.05,0.1,-0.17628,0.0001,18.73624]
[1779840938219,35.92,75835.05,0.1,-0.17627,0.0001,18.73552]
[1779840943920,35.92,75834.79,0.1,-0.17628,0.0001,18.73653]
[1779840943959,35.92,75834.79,0.1,-0.17628,0.0001,18.73653]
[1779840945148,35.92,75823.95,0.1,-0.17734,0.0001,18.80488]
[1779840946263,35.92,75823.95,0.1,-0.17734,0.0001,18.80488]
[1779840947230,35.92,75824.59,0.1,-0.17727,0.0001,18.80049]
[1779840947331,35.92,75824.67,0.1,-0.17726,0.0001,18.79971]
[1779840948237,35.92,75824.67,0.1,-0.17726,0.0001,18.79971]
[1779840948550,35.92,75824.67,0.1,-0.17726,0.0001,18.79971]
[1779840949534,35.92,75822.5,0.1,-0.17748,0.0001,18.81361]
[1779840949547,35.92,75822.5,0.1,-0.17748,0.0001,18.81361]
[1779840950517,35.92,75819.29,0.1,-0.1778,0.0001,18.83431]
[1779840951283,35.92,75817.27,0.1,-0.178,0.0001,18.8472]
[1779840951317,35.92,75817.27,0.1,-0.178,0.0001,18.8472]
[1779840951473,35.92,75817.27,0.1,-0.178,0.0001,18.8472]
[1779840951573,35.92,75817.27,0.1,-0.178,0.0001,18.8472]
[1779840955332,35.92,75812.5,0.1,-0.17847,0.0001,18.87739]
[1779840955381,35.92,75812.5,0.1,-0.17847,0.0001,18.87739]
[1779840955648,35.91,75812.3,0.1,-0.17849,0.0001,18.87858]
[1779840959114,35.91,75809.17,0.1,-0.1788,0.0001,18.89845]
[1779840960628,35.91,75803.25,0.1,-0.17939,0.0001,18.93644]
[1779840960703,35.91,75803.25,0.1,-0.17939,0.0001,18.93644]
[1779840961539,35.91,75802.43,0.1,-0.17947,0.0001,18.94152]
[1779840968879,35.91,75796.77,0.1,-0.18004,0.0001,18.97744]
[1779840970946,35.91,75797.2,0.1,-0.17999,0.0001,18.97459]
[1779840976936,35.91,75796.76,0.1,-0.18003,0.0001,18.97709]
[1779840980949,35.91,75796.64,0.1,-0.18004,0.0001,18.97776]
[1779840980950,35.91,75796.64,0.1,-0.18004,0.0001,18.97776]
[1779840981216,35.91,75790.32,0.1,-0.18068,0.0001,19.01836]
[1779840986451,35.91,75792.26,0.1,-0.18048,0.0001,19.00582]
[1779840986615,35.91,75792.26,0.1,-0.18048,0.0001,19.00582]
[1779840989419,35.91,75792.84,0.1,-0.18042,0.0001,19.00206]
[1779840989484,35.91,75792.84,0.1,-0.18042,0.0001,19.00206]
[1779840990279,35.91,75793.34,0.1,-0.18037,0.0001,18.99882]
[1779840991310,35.91,75796.17,0.1,-0.18009,0.0001,18.98056]
[1779840991889,35.91,75797.0,0.1,-0.17998,0.0001,18.97161]
[1779840991891,35.91,75797.0,0.1,-0.17998,0.0001,18.97161]
[1779840992176,35.91,75797.0,0.1,-0.17998,0.0001,18.97161]
[1779840992191,35.91,75797.0,0.1,-0.17998,0.0001,18.97161]
[1779840993538,35.91,75798.92,0.1,-0.17978,0.0001,18.95924]
[1779840993607,35.91,75810.84,0.1,-0.17858,0.0001,18.88246]
[1779840993703,35.91,75810.84,0.1,-0.17858,0.0001,18.88246]
[1779840994155,35.91,75810.84,0.1,-0.17858,0.0001,18.88246]
[1779840994621,35.91,75810.84,0.1,-0.17858,0.0001,18.88246]
[1779840994255,35.91,75815.31,0.1,-0.17813,0.0001,18.85363]
[1779840995345,35.91,75815.31,0.1,-0.17813,0.0001,18.85363]
[1779840995666,35.91,75815.82,0.1,-0.17808,0.0001,18.85036]
[1779840995769,35.91,75815.82,0.1,-0.17808,0.0001,18.85036]
[1779840996075,35.91,75815.83,0.1,-0.17808,0.0001,18.8503]
[1779840996805,35.91,75815.83,0.1,-0.17808,0.0001,18.8503]
[1779840998498,35.91,75815.83,0.1,-0.17809,0.0001,18.85059]
[1779840998935,35.91,75815.78,0.1,-0.17809,0.0001,18.85106]
[1779841004652,35.91,75808.35,0.1,-0.17885,0.0001,18.89943]
[1779841005139,35.91,75813.91,0.1,-0.17829,0.0001,18.86374]
[1779841007110,35.91,75814.01,0.1,-0.17828,0.0001,18.86321]
[1779841007159,35.91,75814.01,0.1,-0.17828,0.0001,18.86321]
[1779841007162,35.91,75814.01,0.1,-0.17828,0.0001,18.86321]
[1779841007373,35.91,75814.36,0.1,-0.17825,0.0001,18.86106]
[1779841012895,35.91,75821.58,0.1,-0.17753,0.0001,18.81474]
[1779841016611,35.91,75822.52,0.1,-0.17744,0.0001,18.8089]
[1779841028877,35.92,75829.45,0.1,-0.17676,0.0001,18.76538]
[1779841028879,35.92,75829.45,0.1,-0.17676,0.0001,18.76538]
[1779841034347,35.92,75828.71,0.1,-0.17686,0.0001,18.77155]
[1779841040389,35.92,75828.71,0.1,-0.17687,0.0001,18.77234]
[1779841045424,35.92,75827.85,0.1,-0.17696,0.0001,18.77853]
[1779841050459,35.93,75827.78,0.1,-0.17698,0.0001,18.77957]
[1779841055512,35.93,75828.01,0.1,-0.17694,0.0001,18.77495]
[1779841061536,35.93,75827.28,0.1,-0.17702,0.0001,18.78042]
[1779841066042,35.93,75827.32,0.1,-0.17702,0.0001,18.78046]
[1779841071606,35.93,75820.34,0.1,-0.17773,0.0001,18.82595]
[1779841075856,35.93,75820.37,0.1,-0.17773,0.0001,18.82582]
[1779841076641,35.93,75819.29,0.1,-0.17784,0.0001,18.83298]
[1779841080669,35.93,75805.21,0.1,-0.17926,0.0001,18.92416]
[1779841085703,35.93,75805.0,0.1,-0.17928,0.0001,18.92553]
[1779841090739,35.93,75804.53,0.1,-0.17933,0.0001,18.92852]
[1779841090899,35.93,75804.53,0.1,-0.17933,0.0001,18.92852]
[1779841091746,35.93,75804.89,0.1,-0.17929,0.0001,18.92622]
[1779841096781,35.93,75804.31,0.1,-0.17935,0.0001,18.93002]
[1779841100179,35.93,75803.93,0.1,-0.17939,0.0001,18.93249]
[1779841105870,35.93,75803.71,0.1,-0.17941,0.0001,18.93394]
[1779841108442,35.93,75802.16,0.1,-0.17957,0.0001,18.94393]
[1779841108443,35.93,75802.16,0.1,-0.17957,0.0001,18.94393]
[1779841111336,35.93,75800.86,0.1,-0.1797,0.0001,18.95232]
[1779841115683,35.93,75799.7,0.1,-0.1798,0.0001,18.95639]
[1779841120949,35.93,75798.56,0.1,-0.17992,0.0001,18.96396]
[1779841126201,35.93,75799.64,0.1,-0.17981,0.0001,18.95716]
[1779841132026,35.93,75793.54,0.1,-0.18043,0.0001,18.9966]
[1779841133536,35.93,75793.54,0.1,-0.18043,0.0001,18.9966]
[1779841139077,35.93,75786.78,0.1,-0.18111,0.0001,19.03982]
[1779841142734,35.93,75786.34,0.1,-0.18115,0.0001,19.04252]
[1779841143290,35.93,75785.62,0.1,-0.18122,0.0001,19.04701]
[1779841145496,35.93,75785.14,0.1,-0.18127,0.0001,19.05002]
[1779841146024,35.93,75785.14,0.1,-0.18127,0.0001,19.04986]
[1779841146924,35.93,75785.07,0.1,-0.18128,0.0001,19.05031]
[1779841149007,35.93,75784.93,0.1,-0.18129,0.0001,19.05098]
[1779841149563,35.93,75784.93,0.1,-0.18129,0.0001,19.05098]
[1779841149565,35.93,75784.93,0.1,-0.18129,0.0001,19.05098]
[1779841153555,35.93,75782.41,0.1,-0.18154,0.0001,19.0669]
[1779841153577,35.93,75782.41,0.1,-0.18154,0.0001,19.0669]
[1779841153689,35.93,75782.41,0.1,-0.18154,0.0001,19.0669]
[1779841155460,35.93,75792.09,0.1,-0.18055,0.0001,19.00438]
[1779841161230,35.93,75794.44,0.1,-0.18031,0.0001,18.98911]
[1779841162116,35.93,75794.44,0.1,-0.18031,0.0001,18.98911]
[1779841164695,35.93,75799.05,0.1,-0.17985,0.0001,18.9594]
[1779841170294,35.93,75800.44,0.1,-0.17971,0.0001,18.95055]
[1779841173936,35.93,75800.37,0.1,-0.17969,0.0001,18.94746]
[1779841173969,35.93,75800.37,0.1,-0.17969,0.0001,18.94746]
[1779841174917,35.93,75791.97,0.1,-0.18054,0.0001,19.00152]
[1779841181371,35.93,75789.48,0.1,-0.18078,0.0001,19.01701]
[1779841186396,35.93,75796.62,0.1,-0.18006,0.0001,18.97088]
[1779841191442,35.93,75798.84,0.1,-0.17983,0.0001,18.9565]
[1779841196485,35.93,75796.78,0.1,-0.18004,0.0001,18.96971]
[1779841201520,35.93,75798.25,0.1,-0.17989,0.0001,18.96011]
[1779841206555,35.93,75798.56,0.1,-0.17986,0.0001,18.95804]
[1779841212597,35.93,75797.86,0.1,-0.17993,0.0001,18.96241]
[1779841216179,35.93,75791.35,0.1,-0.18058,0.0001,19.00412]
[1779841222667,35.93,75791.43,0.1,-0.18056,0.0001,19.00305]
[1779841227509,35.92,75795.81,0.1,-0.18012,0.0001,18.97457]
[1779841232737,35.92,75799.62,0.1,-0.17971,0.0001,18.94635]
[1779841239786,35.92,75798.36,0.1,-0.17983,0.0001,18.95442]
[1779841246856,35.92,75798.12,0.1,-0.17985,0.0001,18.95582]
[1779841252601,35.92,75798.27,0.1,-0.17984,0.0001,18.95478]
[1779841257934,35.92,75800.21,0.1,-0.17964,0.0001,18.94219]
[1779841268005,35.92,75800.29,0.1,-0.17963,0.0001,18.94153]
[1779841273554,35.92,75800.25,0.1,-0.17963,0.0001,18.94171]
[1779841273706,35.92,75800.25,0.1,-0.17963,0.0001,18.94171]
[1779841273791,35.92,75800.25,0.1,-0.17963,0.0001,18.94171]
[1779841274483,35.92,75800.04,0.1,-0.17965,0.0001,18.94302]
[1779841275760,35.92,75791.17,0.1,-0.18055,0.0001,19.00001]
[1779841281344,35.92,75783.44,0.1,-0.18132,0.0001,19.04905]
[1779841287138,35.92,75787.68,0.1,-0.18088,0.0001,19.02085]
[1779841293766,35.92,75787.97,0.1,-0.18085,0.0001,19.01876]
[1779841297791,35.92,75790.76,0.1,-0.18053,0.0001,18.99655]
[1779841299321,35.92,75795.2,0.1,-0.18008,0.0001,18.96784]
[1779841305266,35.92,75796.94,0.1,-0.1799,0.0001,18.9565]
[1779841306020,35.92,75796.94,0.1,-0.1799,0.0001,18.9565]
[1779841309467,35.92,75797.02,0.1,-0.17989,0.0001,18.95594]
[1779841310610,35.92,75797.02,0.1,-0.17989,0.0001,18.95591]
[1779841313753,35.92,75797.05,0.1,-0.17989,0.0001,18.95567]
[1779841314306,35.92,75797.05,0.1,-0.17989,0.0001,18.95563]
[1779841316985,35.92,75796.41,0.1,-0.17995,0.0001,18.95972]
[1779841318399,35.92,75796.47,0.1,-0.17994,0.0001,18.95931]
[1779841318451,35.92,75796.47,0.1,-0.17994,0.0001,18.95931]
[1779841320989,35.92,75794.52,0.1,-0.18014,0.0001,18.97179]
[1779841321302,35.92,75794.52,0.1,-0.18014,0.0001,18.97179]
[1779841324634,35.92,75785.44,0.1,-0.18106,0.0001,19.03008]
[1779841324943,35.92,75785.44,0.1,-0.18106,0.0001,19.03008]
[1779841326685,35.91,75781.73,0.1,-0.18143,0.0001,19.05371]
[1779841331803,35.91,75784.63,0.1,-0.18112,0.0001,19.03431]
[1779841337478,35.91,75785.23,0.1,-0.18105,0.0001,19.02983]
[1779841343946,35.91,75782.6,0.1,-0.18131,0.0001,19.04628]
[1779841352861,35.91,75784.95,0.1,-0.18104,0.0001,19.02657]
[1779841357864,35.91,75784.52,0.1,-0.18107,0.0001,19.02893]
[1779841363503,35.91,75784.66,0.1,-0.18105,0.0001,19.02748]
[1779841368707,35.9,75784.65,0.1,-0.18104,0.0001,19.02701]
[1779841373828,35.9,75784.58,0.1,-0.18105,0.0001,19.02719]
[1779841378910,35.9,75784.77,0.1,-0.18102,0.0001,19.02543]
[1779841384330,35.9,75794.65,0.1,-0.18001,0.0001,18.96143]
[1779841388297,35.9,75795.73,0.1,-0.1799,0.0001,18.95446]
[1779841388450,35.9,75795.73,0.1,-0.1799,0.0001,18.95446]
[1779841388627,35.9,75795.73,0.1,-0.1799,0.0001,18.95446]
[1779841393882,35.9,75795.2,0.1,-0.17995,0.0001,18.95766]
[1779841398918,35.9,75795.87,0.1,-0.17988,0.0001,18.95311]
[1779841403952,35.9,75795.9,0.1,-0.17988,0.0001,18.95266]
[1779841404493,35.9,75795.9,0.1,-0.17988,0.0001,18.95266]
[1779841404513,35.9,75795.9,0.1,-0.17988,0.0001,18.95266]
[1779841405231,35.9,75796.2,0.1,-0.17984,0.0001,18.95068]
[1779841405644,35.9,75796.2,0.1,-0.17984,0.0001,18.95068]
[1779841412128,35.9,75796.34,0.1,-0.1798,0.0001,18.94582]
[1779841413218,35.9,75796.22,0.1,-0.17981,0.0001,18.94654]
[1779841417269,35.9,75797.74,0.1,-0.17966,0.0001,18.93657]
[1779841423494,35.9,75798.5,0.1,-0.17958,0.0001,18.93151]
[1779841429130,35.9,75798.08,0.1,-0.17961,0.0001,18.93397]
[1779841435172,35.9,75798.27,0.1,-0.17959,0.0001,18.93254]
[1779841441367,35.9,75798.25,0.1,-0.17959,0.0001,18.93253]
[1779841441603,35.9,75798.25,0.1,-0.17959,0.0001,18.93253]
[1779841441814,35.9,75798.25,0.1,-0.17959,0.0001,18.93243]
[1779841442619,35.9,75808.7,0.1,-0.17854,0.0001,18.86507]
[1779841443162,35.9,75808.7,0.1,-0.17854,0.0001,18.86507]
[1779841443245,35.9,75808.7,0.1,-0.17854,0.0001,18.86507]
[1779841444050,35.9,75808.7,0.1,-0.17854,0.0001,18.86507]
[1779841444084,35.9,75810.01,0.1,-0.1784,0.0001,18.85654]
[1779841444328,35.9,75810.01,0.1,-0.1784,0.0001,18.85654]
[1779841450003,35.9,75811.21,0.1,-0.17828,0.0001,18.84858]
[1779841457326,35.89,75809.71,0.1,-0.17841,0.0001,18.85667]
[1779841462944,35.89,75809.38,0.1,-0.17843,0.0001,18.85822]
[1779841463188,35.89,75809.27,0.1,-0.17843,0.0001,18.85835]
[1779841469410,35.89,75809.02,0.1,-0.17844,0.0001,18.8588]
[1779841474445,35.88,75810.73,0.1,-0.17823,0.0001,18.84324]
[1779841481494,35.88,75809.04,0.1,-0.17838,0.0001,18.85296]
[1779841486530,35.88,75808.35,0.1,-0.17844,0.0001,18.85658]
[1779841487652,35.88,75808.35,0.1,-0.17844,0.0001,18.85658]
[1779841487721,35.88,75808.26,0.1,-0.17844,0.0001,18.85681]
[1779841490398,35.88,75808.26,0.1,-0.17844,0.0001,18.85681]
[1779841491519,35.88,75808.26,0.1,-0.17844,0.0001,18.85681]
[1779841492138,35.88,75808.26,0.1,-0.17844,0.0001,18.85681]
[1779841492438,35.88,75807.0,0.1,-0.17857,0.0001,18.86493]
[1779841493083,35.88,75807.0,0.1,-0.17857,0.0001,18.86493]
[1779841493547,35.88,75807.0,0.1,-0.17857,0.0001,18.86492]
[1779841493860,35.88,75807.0,0.1,-0.17857,0.0001,18.86492]
[1779841493875,35.88,75807.0,0.1,-0.17857,0.0001,18.86492]
[1779841493959,35.88,75806.72,0.1,-0.1786,0.0001,18.86671]
[1779841494856,35.88,75806.72,0.1,-0.1786,0.0001,18.86671]
[1779841494865,35.88,75791.99,0.1,-0.18009,0.0001,18.96184]
[1779841495357,35.88,75791.99,0.1,-0.18009,0.0001,18.96184]
[1779841495724,35.88,75791.99,0.1,-0.18009,0.0001,18.96184]
[1779841501180,35.88,75787.17,0.1,-0.18058,0.0001,18.99298]
[1779841507599,35.88,75788.77,0.1,-0.18042,0.0001,18.98263]
[1779841512922,35.88,75789.4,0.1,-0.18035,0.0001,18.9786]
[1779841518793,35.88,75790.91,0.1,-0.1802,0.0001,18.96895]
[1779841528524,35.88,75795.45,0.1,-0.17974,0.0001,18.93996]
[1779841533860,35.88,75794.6,0.1,-0.17981,0.0001,18.94211]
[1779841534190,35.88,75794.6,0.1,-0.17981,0.0001,18.94211]
[1779841537175,35.88,75794.95,0.1,-0.17978,0.0001,18.93993]
[1779841539170,35.88,75792.31,0.1,-0.18004,0.0001,18.95702]
[1779841540634,35.88,75791.72,0.1,-0.1801,0.0001,18.96083]
[1779841545944,35.88,75793.54,0.1,-0.17992,0.0001,18.94919]
[1779841552993,35.88,75793.59,0.1,-0.17992,0.0001,18.94902]
[1779841558028,35.88,75793.95,0.1,-0.17988,0.0001,18.94681]
[1779841563063,35.88,75794.58,0.1,-0.17982,0.0001,18.94286]
[1779841569226,35.88,75794.55,0.1,-0.17983,0.0001,18.94319]
[1779841575148,35.88,75795.07,0.1,-0.17978,0.0001,18.93996]
[1779841580183,35.88,75797.12,0.1,-0.17957,0.0001,18.9269]
[1779841584481,35.88,75806.27,0.1,-0.17865,0.0001,18.8681]
[1779841586694,35.88,75806.3,0.1,-0.17865,0.0001,18.86813]
[1779841587232,35.88,75806.3,0.1,-0.17865,0.0001,18.86813]
[1779841587232,35.88,75809.1,0.1,-0.17837,0.0001,18.85017]
[1779841587495,35.88,75809.1,0.1,-0.17837,0.0001,18.85017]
[1779841588196,35.88,75809.1,0.1,-0.17837,0.0001,18.85017]
[1779841595288,35.88,75810.86,0.1,-0.17817,0.0001,18.83491]
[1779841596596,35.88,75810.86,0.1,-0.17817,0.0001,18.83491]
[1779841599185,35.88,75811.14,0.1,-0.17813,0.0001,18.83298]
[1779841599527,35.88,75810.89,0.1,-0.17816,0.0001,18.83455]
[1779841600294,35.88,75810.89,0.1,-0.17816,0.0001,18.83455]
[1779841600640,35.88,75810.89,0.1,-0.17816,0.0001,18.83455]
[1779841600729,35.88,75808.71,0.1,-0.17838,0.0001,18.8485]
[1779841602337,35.88,75797.76,0.1,-0.17948,0.0001,18.91915]
[1779841607372,35.88,75798.1,0.1,-0.17945,0.0001,18.91706]
[1779841612406,35.88,75797.52,0.1,-0.17951,0.0001,18.92092]
[1779841618452,35.88,75796.07,0.1,-0.17966,0.0001,18.93041]
[1779841621272,35.88,75796.4,0.1,-0.17963,0.0001,18.9283]
[1779841628495,35.88,75793.8,0.1,-0.17989,0.0001,18.94505]
[1779841633150,35.88,75795.6,0.1,-0.17971,0.0001,18.93351]
[1779841638592,35.88,75798.65,0.1,-0.1794,0.0001,18.91415]
[1779841643627,35.89,75799.83,0.1,-0.17929,0.0001,18.90683]
[1779841646314,35.89,75799.91,0.1,-0.17928,0.0001,18.90643]
[1779841651683,35.89,75802.19,0.1,-0.17903,0.0001,18.88857]
[1779841652983,35.89,75802.19,0.1,-0.17903,0.0001,18.88857]
[1779841653179,35.89,75802.19,0.1,-0.17903,0.0001,18.88857]
[1779841653195,35.89,75802.19,0.1,-0.17903,0.0001,18.88857]
[1779841653196,35.89,75802.19,0.1,-0.17903,0.0001,18.88857]
[1779841653254,35.89,75802.19,0.1,-0.17904,0.0001,18.88872]
[1779841654159,35.89,75802.19,0.1,-0.17904,0.0001,18.88872]
[1779841655138,35.89,75810.25,0.1,-0.17822,0.0001,18.83664]
[1779841656144,35.89,75811.63,0.1,-0.17808,0.0001,18.82771]
[1779841656795,35.89,75811.41,0.1,-0.17811,0.0001,18.82912]
[1779841659625,35.89,75821.66,0.1,-0.17708,0.0001,18.76303]
[1779841660055,35.89,75821.66,0.1,-0.17708,0.0001,18.76303]
[1779841660314,35.89,75821.66,0.1,-0.17708,0.0001,18.76303]
[1779841661310,35.89,75821.79,0.1,-0.17707,0.0001,18.76228]
[1779841661883,35.89,75826.93,0.1,-0.17655,0.0001,18.72908]
[1779841662025,35.89,75826.93,0.1,-0.17655,0.0001,18.72908]
[1779841662298,35.89,75826.93,0.1,-0.17655,0.0001,18.72908]
[1779841662313,35.89,75826.93,0.1,-0.17655,0.0001,18.72908]
[1779841662327,35.89,75829.88,0.1,-0.17626,0.0001,18.71025]
[1779841662359,35.89,75829.88,0.1,-0.17626,0.0001,18.71025]
[1779841662443,35.89,75829.88,0.1,-0.17626,0.0001,18.71025]
[1779841662599,35.89,75829.88,0.1,-0.17626,0.0001,18.71025]
[1779841662950,35.89,75829.88,0.1,-0.17626,0.0001,18.71025]
[1779841663051,35.89,75834.99,0.1,-0.17575,0.0001,18.67722]
[1779841665432,35.89,75838.03,0.1,-0.17545,0.0001,18.6576]
[1779841665441,35.89,75838.03,0.1,-0.17545,0.0001,18.6576]
[1779841666240,35.89,75838.03,0.1,-0.17545,0.0001,18.6576]
[1779841666862,35.89,75838.03,0.1,-0.17545,0.0001,18.65767]
[1779841667291,35.89,75838.03,0.1,-0.17545,0.0001,18.65767]
[1779841668199,35.89,75838.04,0.1,-0.17545,0.0001,18.65774]
[1779841669550,35.89,75838.08,0.1,-0.17545,0.0001,18.65762]
[1779841671514,35.89,75838.15,0.1,-0.17544,0.0001,18.65732]
[1779841671955,35.89,75838.15,0.1,-0.17544,0.0001,18.65732]
[1779841672397,35.89,75832.82,0.1,-0.17598,0.0001,18.69185]
[1779841672630,35.89,75832.82,0.1,-0.17598,0.0001,18.69185]
[1779841673760,35.89,75826.07,0.1,-0.17665,0.0001,18.73549]
[1779841679880,35.89,75819.16,0.1,-0.17734,0.0001,18.77965]
[1779841685587,35.89,75819.45,0.1,-0.1773,0.0001,18.77743]
[1779841685591,35.89,75819.45,0.1,-0.1773,0.0001,18.77743]
[1779841690957,35.89,75819.5,0.1,-0.17729,0.0001,18.77652]
[1779841696352,35.88,75819.64,0.1,-0.17727,0.0001,18.77521]
[1779841701215,35.88,75819.66,0.1,-0.17726,0.0001,18.77484]
[1779841704924,35.88,75823.08,0.1,-0.17691,0.0001,18.75235]
[1779841710090,35.88,75832.07,0.1,-0.17602,0.0001,18.69438]
[1779841711784,35.88,75832.03,0.1,-0.176,0.0001,18.6911]
[1779841717139,35.88,75831.73,0.1,-0.17603,0.0001,18.69339]
[1779841717372,35.88,75831.73,0.1,-0.17603,0.0001,18.69339]
[1779841718459,35.88,75831.63,0.1,-0.17604,0.0001,18.6941]
[1779841724188,35.89,75831.52,0.1,-0.17606,0.0001,18.69518]
[1779841726667,35.89,75832.84,0.1,-0.17593,0.0001,18.68679]
[1779841726767,35.89,75832.84,0.1,-0.17593,0.0001,18.68679]
[1779841726781,35.89,75832.84,0.1,-0.17593,0.0001,18.68679]
[1779841727210,35.89,75832.84,0.1,-0.17593,0.0001,18.68679]
[1779841727313,35.89,75839.59,0.1,-0.17526,0.0001,18.64323]
[1779841728464,35.89,75840.54,0.1,-0.17516,0.0001,18.6369]
[1779841728790,35.89,75840.54,0.1,-0.17516,0.0001,18.6369]
[1779841729224,35.89,75839.44,0.1,-0.17527,0.0001,18.6438]
[1779841734258,35.88,75839.56,0.1,-0.17524,0.0001,18.64194]
[1779841737378,35.88,75839.6,0.1,-0.17523,0.0001,18.64126]
[1779841740956,35.88,75836.82,0.1,-0.17549,0.0001,18.65839]
[1779841741307,35.88,75835.57,0.1,-0.17561,0.0001,18.66624]
[1779841746342,35.88,75831.62,0.1,-0.176,0.0001,18.69134]
[1779841751377,35.88,75831.58,0.1,-0.176,0.0001,18.69105]
[1779841757396,35.88,75833.01,0.1,-0.17585,0.0001,18.68137]
[1779841766482,35.87,75833.01,0.1,-0.17583,0.0001,18.68028]
[1779841768449,35.87,75833.01,0.1,-0.17583,0.0001,18.68028]
[1779841768715,35.87,75833.05,0.1,-0.17583,0.0001,18.6798]
[1779841774109,35.87,75833.16,0.1,-0.17577,0.0001,18.67406]
[1779841776182,35.87,75833.13,0.1,-0.17577,0.0001,18.67397]
[1779841779744,35.87,75831.93,0.1,-0.17587,0.0001,18.68059]
[1779841780256,35.87,75831.93,0.1,-0.17587,0.0001,18.68059]
[1779841780576,35.86,75831.89,0.1,-0.17587,0.0001,18.68026]
[1779841781145,35.86,75831.89,0.1,-0.17587,0.0001,18.68026]
[1779841786622,35.86,75832.0,0.1,-0.17583,0.0001,18.6778]
[1779841791657,35.86,75832.67,0.1,-0.17574,0.0001,18.67205]
[1779841796692,35.85,75832.54,0.1,-0.17573,0.0001,18.67148]
[1779841801727,35.85,75832.65,0.1,-0.1757,0.0001,18.66936]
[1779841802491,35.85,75832.65,0.1,-0.1757,0.0001,18.66936]
[1779841802897,35.85,75832.65,0.1,-0.1757,0.0001,18.66936]
[1779841808270,35.85,75837.71,0.1,-0.17518,0.0001,18.6354]
[1779841813536,35.85,75839.66,0.1,-0.17497,0.0001,18.6215]
[1779841818846,35.84,75839.09,0.1,-0.175,0.0001,18.62395]
[1779841823882,35.84,75840.13,0.1,-0.17489,0.0001,18.6162]
[1779841828918,35.84,75841.07,0.1,-0.17478,0.0001,18.60916]
[1779841832893,35.84,75841.15,0.1,-0.17473,0.0001,18.6043]
[1779841833131,35.84,75841.15,0.1,-0.17473,0.0001,18.6043]
[1779841833494,35.84,75846.63,0.1,-0.17419,0.0001,18.56861]
[1779841833841,35.84,75846.63,0.1,-0.17419,0.0001,18.56861]
[1779841834687,35.84,75853.66,0.1,-0.17349,0.0001,18.52304]
[1779841834712,35.84,75853.66,0.1,-0.17349,0.0001,18.52304]
[1779841834731,35.84,75853.66,0.1,-0.17349,0.0001,18.52304]
[1779841834768,35.84,75853.66,0.1,-0.17349,0.0001,18.52304]
[1779841836374,35.84,75854.86,0.1,-0.17337,0.0001,18.51513]
[1779841836546,35.84,75856.49,0.1,-0.17321,0.0001,18.50443]
[1779841836704,35.84,75856.49,0.1,-0.17321,0.0001,18.50443]
[1779841836749,35.84,75856.49,0.1,-0.17321,0.0001,18.50443]
[1779841836808,35.84,75856.49,0.1,-0.17321,0.0001,18.50443]
[1779841837060,35.84,75856.49,0.1,-0.17321,0.0001,18.50443]
[1779841837464,35.83,75868.1,0.1,-0.17203,0.0001,18.42681]
[1779841837633,35.83,75868.1,0.1,-0.17203,0.0001,18.42681]
[1779841837671,35.83,75868.1,0.1,-0.17203,0.0001,18.42681]
[1779841837818,35.83,75868.1,0.1,-0.17203,0.0001,18.42681]
[1779841837829,35.83,75868.1,0.1,-0.17203,0.0001,18.42681]
[1779841837981,35.83,75868.1,0.1,-0.17203,0.0001,18.42681]
[1779841838485,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841838722,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841838827,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841839016,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841839265,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841839386,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841839449,35.83,75886.04,0.1,-0.17026,0.0001,18.31011]
[1779841839487,35.83,75899.14,0.1,-0.16898,0.0001,18.22491]
[1779841840597,35.83,75898.8,0.1,-0.16902,0.0001,18.22708]
[1779841840732,35.83,75898.8,0.1,-0.16902,0.0001,18.22708]
[1779841840765,35.83,75898.8,0.1,-0.16902,0.0001,18.22708]
[1779841840966,35.83,75898.8,0.1,-0.16902,0.0001,18.22708]
[1779841841009,35.83,75898.8,0.1,-0.16902,0.0001,18.22708]
[1779841841227,35.83,75898.8,0.1,-0.16902,0.0001,18.22708]
[1779841841613,35.83,75892.69,0.1,-0.16961,0.0001,18.26675]
[1779841842068,35.83,75892.69,0.1,-0.16961,0.0001,18.26675]
[1779841842229,35.83,75892.69,0.1,-0.16961,0.0001,18.26675]
[1779841845911,35.83,75882.65,0.1,-0.17059,0.0001,18.33178]
[1779841849223,35.83,75879.51,0.1,-0.17089,0.0001,18.35185]
[1779841855109,35.83,75880.5,0.1,-0.17079,0.0001,18.34472]
[1779841858212,35.83,75883.96,0.1,-0.17044,0.0001,18.32206]
[1779841864174,35.82,75883.1,0.1,-0.17051,0.0001,18.32659]
[1779841865953,35.82,75883.05,0.1,-0.17052,0.0001,18.32674]
[1779841871224,35.82,75881.69,0.1,-0.17063,0.0001,18.33449]
[1779841876259,35.82,75881.0,0.1,-0.17069,0.0001,18.33803]
[1779841880262,35.82,75880.82,0.1,-0.1707,0.0001,18.33862]
[1779841883898,35.82,75880.83,0.1,-0.17068,0.0001,18.33779]
[1779841886387,35.82,75874.83,0.1,-0.17127,0.0001,18.37636]
[1779841886611,35.81,75874.04,0.1,-0.17134,0.0001,18.38125]
[1779841887336,35.81,75870.97,0.1,-0.17164,0.0001,18.40113]
[1779841891196,35.81,75870.91,0.1,-0.17164,0.0001,18.40125]
[1779841892092,35.81,75870.63,0.1,-0.17165,0.0001,18.39937]
[1779841892147,35.81,75870.63,0.1,-0.17165,0.0001,18.39937]
[1779841897668,35.81,75868.77,0.1,-0.17182,0.0001,18.41083]
[1779841903501,35.81,75871.21,0.1,-0.17157,0.0001,18.39445]
[1779841903506,35.81,75871.21,0.1,-0.17157,0.0001,18.39445]
[1779841903625,35.81,75871.16,0.1,-0.17157,0.0001,18.39468]
[1779841904456,35.81,75878.26,0.1,-0.17087,0.0001,18.34827]
[1779841905868,35.81,75878.75,0.1,-0.17082,0.0001,18.34487]
[1779841911510,35.81,75877.24,0.1,-0.17095,0.0001,18.35345]
[1779841912165,35.81,75877.24,0.1,-0.17095,0.0001,18.35345]
[1779841917552,35.8,75876.92,0.1,-0.17096,0.0001,18.35419]
[1779841922587,35.8,75875.73,0.1,-0.17106,0.0001,18.36079]
[1779841928448,35.8,75882.31,0.1,-0.17041,0.0001,18.31711]
[1779841933664,35.8,75883.35,0.1,-0.17029,0.0001,18.30922]
[1779841938699,35.8,75883.07,0.1,-0.1703,0.0001,18.31028]
[1779841941532,35.79,75883.34,0.1,-0.17027,0.0001,18.30823]
[1779841943148,35.79,75883.3,0.1,-0.17028,0.0001,18.30835]
[1779841944210,35.79,75883.3,0.1,-0.17027,0.0001,18.30806]
[1779841944925,35.79,75888.14,0.1,-0.1698,0.0001,18.27648]
[1779841951073,35.79,75891.92,0.1,-0.16942,0.0001,18.25154]
[1779841956825,35.79,75895.67,0.1,-0.16903,0.0001,18.22322]
[1779841957876,35.79,75895.67,0.1,-0.16903,0.0001,18.22322]
[1779841958087,35.79,75895.67,0.1,-0.16903,0.0001,18.22322]
[1779841962314,35.79,75903.88,0.1,-0.16823,0.0001,18.1698]
[1779841962315,35.79,75903.88,0.1,-0.16823,0.0001,18.1698]
[1779841964434,35.79,75902.99,0.1,-0.16832,0.0001,18.17569]
[1779841965132,35.79,75899.1,0.1,-0.1687,0.0001,18.20105]
[1779841971933,35.79,75903.78,0.1,-0.16824,0.0001,18.17085]
[1779841976968,35.79,75906.83,0.1,-0.16795,0.0001,18.15129]
[1779841982004,35.79,75903.76,0.1,-0.16826,0.0001,18.17168]
[1779841984333,35.79,75903.87,0.1,-0.16825,0.0001,18.17102]
[1779841987315,35.79,75903.72,0.1,-0.16826,0.0001,18.17219]
[1779841990321,35.79,75903.71,0.1,-0.16827,0.0001,18.1723]
[1779841990779,35.8,75903.71,0.1,-0.16827,0.0001,18.17244]
[1779841999323,35.8,75903.74,0.1,-0.16827,0.0001,18.17241]
[1779842005168,35.8,75902.95,0.1,-0.16835,0.0001,18.17793]
[1779842010203,35.8,75902.73,0.1,-0.16837,0.0001,18.1795]
[1779842015202,35.8,75903.34,0.1,-0.16829,0.0001,18.17205]
[1779842018707,35.8,75906.07,0.1,-0.16803,0.0001,18.15448]
[1779842022429,35.8,75906.44,0.1,-0.168,0.0001,18.15229]
[1779842022440,35.8,75906.44,0.1,-0.168,0.0001,18.15229]
[1779842022451,35.8,75906.44,0.1,-0.168,0.0001,18.15229]
[1779842022543,35.8,75906.44,0.1,-0.168,0.0001,18.15229]
[1779842022910,35.8,75906.79,0.1,-0.16796,0.0001,18.15009]
[1779842022925,35.8,75906.79,0.1,-0.16796,0.0001,18.15009]
[1779842023166,35.8,75906.79,0.1,-0.16796,0.0001,18.15009]
[1779842023432,35.8,75906.79,0.1,-0.16796,0.0001,18.15009]
[1779842023555,35.8,75906.79,0.1,-0.16796,0.0001,18.15009]
[1779842023611,35.8,75916.74,0.1,-0.167,0.0001,18.08518]
[1779842024135,35.8,75916.74,0.1,-0.167,0.0001,18.08518]
[1779842027368,35.8,75916.47,0.1,-0.16702,0.0001,18.08685]
[1779842029084,35.8,75917.01,0.1,-0.16697,0.0001,18.08328]
[1779842029355,35.8,75917.01,0.1,-0.16697,0.0001,18.08328]
[1779842029475,35.8,75917.01,0.1,-0.16697,0.0001,18.08328]
[1779842029555,35.8,75917.01,0.1,-0.16697,0.0001,18.08328]
[1779842029586,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842029715,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842029937,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030107,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030537,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030565,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030575,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030578,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030604,35.8,75927.48,0.1,-0.16596,0.0001,18.01505]
[1779842030597,35.8,75933.47,0.1,-0.16538,0.0001,17.9759]
[1779842030734,35.8,75933.47,0.1,-0.16538,0.0001,17.9759]
[1779842031063,35.8,75933.47,0.1,-0.16538,0.0001,17.9759]
[1779842031502,35.8,75933.47,0.1,-0.16538,0.0001,17.9759]
[1779842033299,35.8,75924.85,0.1,-0.16621,0.0001,18.03224]
[1779842033500,35.8,75924.85,0.1,-0.16621,0.0001,18.03224]
[1779842034302,35.8,75922.25,0.1,-0.16646,0.0001,18.04922]
[1779842034401,35.8,75922.25,0.1,-0.16646,0.0001,18.04922]
[1779842034402,35.8,75922.25,0.1,-0.16646,0.0001,18.04922]
[1779842034609,35.8,75920.65,0.1,-0.16662,0.0001,18.05965]
[1779842041431,35.8,75913.75,0.1,-0.1673,0.0001,18.1053]
[1779842041441,35.8,75913.75,0.1,-0.1673,0.0001,18.1053]
[1779842045246,35.8,75906.71,0.1,-0.16798,0.0001,18.15161]
[1779842047775,35.8,75905.25,0.1,-0.16813,0.0001,18.16127]
[1779842048268,35.8,75905.25,0.1,-0.16813,0.0001,18.16127]
[1779842048272,35.8,75905.25,0.1,-0.16813,0.0001,18.16127]
[1779842048753,35.8,75899.43,0.1,-0.16869,0.0001,18.19919]
[1779842049315,35.8,75899.43,0.1,-0.16869,0.0001,18.19919]
[1779842050290,35.8,75898.49,0.1,-0.16879,0.0001,18.20529]
[1779842050650,35.8,75898.49,0.1,-0.16879,0.0001,18.20529]
[1779842050670,35.8,75898.49,0.1,-0.16879,0.0001,18.20529]
[1779842051462,35.8,75898.49,0.1,-0.16879,0.0001,18.20527]
[1779842052250,35.8,75890.64,0.1,-0.16955,0.0001,18.25632]
[1779842055410,35.8,75891.26,0.1,-0.16949,0.0001,18.25201]
[1779842055766,35.8,75890.73,0.1,-0.16954,0.0001,18.25537]
[1779842061562,35.8,75891.51,0.1,-0.16945,0.0001,18.24977]
[1779842066598,35.8,75891.89,0.1,-0.16941,0.0001,18.24689]
[1779842067341,35.8,75891.89,0.1,-0.16941,0.0001,18.24689]
[1779842067347,35.8,75891.89,0.1,-0.16941,0.0001,18.24689]
[1779842068812,35.8,75897.78,0.1,-0.16883,0.0001,18.20845]
[1779842071736,35.8,75898.96,0.1,-0.16869,0.0001,18.19711]
[1779842071788,35.8,75898.96,0.1,-0.16869,0.0001,18.19711]
[1779842073375,35.8,75900.52,0.1,-0.16854,0.0001,18.18696]
[1779842074640,35.8,75897.53,0.1,-0.16883,0.0001,18.20643]
[1779842075292,35.8,75895.71,0.1,-0.16901,0.0001,18.21826]
[1779842077575,35.8,75897.25,0.1,-0.16886,0.0001,18.20817]
[1779842077687,35.8,75897.25,0.1,-0.16886,0.0001,18.20817]
[1779842082710,35.8,75903.18,0.1,-0.16828,0.0001,18.16969]
[1779842088748,35.8,75903.03,0.1,-0.1683,0.0001,18.17084]
[1779842092142,35.8,75903.38,0.1,-0.16827,0.0001,18.16868]
[1779842092601,35.8,75903.38,0.1,-0.16827,0.0001,18.16868]
[1779842092627,35.8,75903.38,0.1,-0.16827,0.0001,18.16868]
[1779842092702,35.8,75903.38,0.1,-0.16827,0.0001,18.16868]
[1779842094537,35.8,75905.12,0.1,-0.1681,0.0001,18.15744]
[1779842099829,35.8,75909.11,0.1,-0.16772,0.0001,18.13206]
[1779842101210,35.8,75909.11,0.1,-0.16772,0.0001,18.13206]
[1779842103196,35.8,75907.96,0.1,-0.16784,0.0001,18.13973]
[1779842103264,35.8,75907.96,0.1,-0.16784,0.0001,18.13973]
[1779842103305,35.8,75907.96,0.1,-0.16784,0.0001,18.13973]
[1779842103333,35.8,75907.96,0.1,-0.16784,0.0001,18.13973]
[1779842103365,35.8,75907.96,0.1,-0.16784,0.0001,18.13973]
[1779842105007,35.8,75899.76,0.1,-0.16864,0.0001,18.19327]
[1779842105571,35.8,75899.76,0.1,-0.16864,0.0001,18.19327]
[1779842107226,35.8,75899.4,0.1,-0.16867,0.0001,18.19561]
[1779842107231,35.8,75899.4,0.1,-0.16867,0.0001,18.19561]
[1779842107651,35.8,75899.4,0.1,-0.16867,0.0001,18.19561]
[1779842112934,35.8,75903.19,0.1,-0.16831,0.0001,18.17117]
[1779842115359,35.8,75903.22,0.1,-0.1683,0.0001,18.17101]
[1779842115766,35.8,75903.22,0.1,-0.1683,0.0001,18.17101]
[1779842118494,35.8,75903.93,0.1,-0.16824,0.0001,18.16651]
[1779842124013,35.8,75905.39,0.1,-0.1681,0.0001,18.15735]
[1779842129046,35.8,75905.47,0.1,-0.1681,0.0001,18.15709]
[1779842134081,35.8,75901.25,0.1,-0.16848,0.0001,18.18118]
[1779842136130,35.8,75901.25,0.1,-0.16848,0.0001,18.18118]
[1779842143146,35.8,75897.82,0.1,-0.16882,0.0001,18.20341]
[1779842148181,35.8,75900.35,0.1,-0.16857,0.0001,18.18687]
[1779842153216,35.8,75898.55,0.1,-0.16874,0.0001,18.1986]
[1779842156999,35.8,75898.55,0.1,-0.16874,0.0001,18.19858]
[1779842158328,35.8,75895.07,0.1,-0.16908,0.0001,18.22121]
[1779842161305,35.8,75895.05,0.1,-0.16908,0.0001,18.22126]
[1779842165444,35.8,75894.92,0.1,-0.16909,0.0001,18.22191]
[1779842165479,35.8,75894.92,0.1,-0.16909,0.0001,18.22191]
[1779842171343,35.8,75889.65,0.1,-0.1696,0.0001,18.25566]
[1779842173715,35.8,75889.65,0.1,-0.1696,0.0001,18.25566]
[1779842179399,35.8,75889.08,0.1,-0.16965,0.0001,18.25871]
[1779842184452,35.8,75889.14,0.1,-0.16963,0.0001,18.25793]
[1779842184844,35.8,75889.14,0.1,-0.16963,0.0001,18.25793]
[1779842189699,35.8,75886.62,0.1,-0.16988,0.0001,18.27399]
[1779842191189,35.8,75886.39,0.1,-0.1699,0.0001,18.27528]
[1779842200956,35.8,75884.88,0.1,-0.17001,0.0001,18.28095]
[1779842201446,35.8,75884.88,0.1,-0.17001,0.0001,18.28095]
[1779842202247,35.79,75884.0,0.1,-0.17009,0.0001,18.28598]
[1779842207614,35.79,75881.13,0.1,-0.17036,0.0001,18.30381]
[1779842212649,35.79,75883.49,0.1,-0.17012,0.0001,18.28777]
[1779842214170,35.79,75883.42,0.1,-0.17012,0.0001,18.2881]
[1779842216285,35.79,75883.42,0.1,-0.17012,0.0001,18.2881]
[1779842221712,35.79,75883.54,0.1,-0.17009,0.0001,18.28632]
[1779842224266,35.79,75883.37,0.1,-0.17011,0.0001,18.28719]
[1779842224417,35.79,75883.37,0.1,-0.17011,0.0001,18.28719]
[1779842224733,35.79,75873.69,0.1,-0.17105,0.0001,18.35002]
[1779842229768,35.79,75870.15,0.1,-0.17139,0.0001,18.37203]
[1779842234803,35.78,75870.98,0.1,-0.17129,0.0001,18.36563]
[1779842237343,35.78,75871.18,0.1,-0.17127,0.0001,18.36414]
[1779842237824,35.78,75871.61,0.1,-0.17122,0.0001,18.36097]
[1779842242859,35.78,75871.72,0.1,-0.1712,0.0001,18.35921]
[1779842248901,35.78,75871.4,0.1,-0.17121,0.0001,18.36011]
[1779842253936,35.77,75870.78,0.1,-0.17123,0.0001,18.35956]
[1779842259782,35.77,75869.54,0.1,-0.17134,0.0001,18.36684]
[1779842261776,35.77,75867.18,0.1,-0.17157,0.0001,18.38175]
[1779842261838,35.77,75867.21,0.1,-0.17156,0.0001,18.3811]
[1779842262341,35.77,75867.21,0.1,-0.17156,0.0001,18.3811]
[1779842262379,35.77,75865.51,0.1,-0.17173,0.0001,18.39215]
[1779842268035,35.77,75863.28,0.1,-0.17195,0.0001,18.40698]
[1779842273070,35.77,75859.6,0.1,-0.17232,0.0001,18.4313]
[1779842278105,35.77,75859.98,0.1,-0.17229,0.0001,18.42918]
[1779842283926,35.77,75859.7,0.1,-0.17232,0.0001,18.43129]
[1779842283943,35.77,75859.48,0.1,-0.17234,0.0001,18.43279]
[1779842289185,35.78,75860.29,0.1,-0.17227,0.0001,18.42795]
[1779842297729,35.78,75861.82,0.1,-0.17212,0.0001,18.41845]
[1779842299349,35.78,75861.68,0.1,-0.17214,0.0001,18.41975]
[1779842304690,35.78,75861.61,0.1,-0.17216,0.0001,18.42069]
[1779842304912,35.78,75861.61,0.1,-0.17216,0.0001,18.42069]
[1779842305419,35.78,75861.42,0.1,-0.17218,0.0001,18.42212]
[1779842308526,35.78,75854.1,0.1,-0.1729,0.0001,18.46975]
[1779842312829,35.78,75854.13,0.1,-0.17288,0.0001,18.46608]
[1779842312879,35.78,75854.13,0.1,-0.17288,0.0001,18.46608]
[1779842312972,35.78,75854.13,0.1,-0.17288,0.0001,18.46616]
[1779842314703,35.78,75853.85,0.1,-0.17291,0.0001,18.46798]
[1779842315864,35.78,75851.17,0.1,-0.17317,0.0001,18.48545]
[1779842316052,35.78,75843.92,0.1,-0.17389,0.0001,18.53255]
[1779842316464,35.78,75843.92,0.1,-0.17389,0.0001,18.53255]
[1779842316660,35.78,75843.92,0.1,-0.17389,0.0001,18.53255]
[1779842316779,35.78,75843.92,0.1,-0.17389,0.0001,18.53255]
[1779842317936,35.78,75823.04,0.1,-0.17598,0.0001,18.66785]
[1779842318807,35.78,75823.04,0.1,-0.17598,0.0001,18.66785]
[1779842323531,35.78,75822.38,0.1,-0.17603,0.0001,18.67118]
[1779842323921,35.78,75822.42,0.1,-0.17602,0.0001,18.67044]
[1779842325015,35.78,75821.84,0.1,-0.17607,0.0001,18.67421]
[1779842325465,35.78,75821.84,0.1,-0.17607,0.0001,18.67421]
[1779842325566,35.78,75821.29,0.1,-0.17613,0.0001,18.67747]
[1779842329824,35.77,75821.15,0.1,-0.17613,0.0001,18.67788]
[1779842329899,35.77,75821.15,0.1,-0.17612,0.0001,18.67739]
[1779842331190,35.77,75813.98,0.1,-0.17684,0.0001,18.7238]
[1779842337521,35.77,75813.06,0.1,-0.17692,0.0001,18.72887]
[1779842342556,35.77,75814.31,0.1,-0.17679,0.0001,18.72014]
[1779842347600,35.77,75815.87,0.1,-0.17662,0.0001,18.70956]
[1779842351598,35.77,75816.24,0.1,-0.17658,0.0001,18.70688]
[1779842351628,35.77,75813.38,0.1,-0.17687,0.0001,18.72532]
[1779842352527,35.77,75813.38,0.1,-0.17687,0.0001,18.72532]
[1779842356433,35.77,75810.07,0.1,-0.1772,0.0001,18.7469]
[1779842358246,35.77,75809.88,0.1,-0.17722,0.0001,18.74818]
[1779842359589,35.77,75809.65,0.1,-0.17725,0.0001,18.74969]
[1779842362598,35.77,75809.61,0.1,-0.17725,0.0001,18.75002]
[1779842362600,35.77,75809.61,0.1,-0.17725,0.0001,18.75002]
[1779842363760,35.77,75807.75,0.1,-0.17744,0.0001,18.7621]
[1779842364103,35.77,75805.69,0.1,-0.17765,0.0001,18.77545]
[1779842365555,35.77,75803.09,0.1,-0.17791,0.0001,18.79228]
[1779842365575,35.77,75803.09,0.1,-0.17791,0.0001,18.79228]
[1779842366590,35.77,75798.12,0.1,-0.17841,0.0001,18.82443]
[1779842371750,35.77,75804.65,0.1,-0.17775,0.0001,18.78185]
[1779842375975,35.77,75812.52,0.1,-0.17693,0.0001,18.72735]
[1779842376138,35.77,75814.83,0.1,-0.1767,0.0001,18.71243]
[1779842376578,35.77,75814.83,0.1,-0.1767,0.0001,18.71243]
[1779842382848,35.77,75816.28,0.1,-0.17656,0.0001,18.70372]
[1779842383162,35.77,75816.28,0.1,-0.17656,0.0001,18.70372]
[1779842384032,35.77,75817.28,0.1,-0.17647,0.0001,18.6973]
[1779842385599,35.77,75814.53,0.1,-0.17674,0.0001,18.71521]
[1779842389770,35.77,75809.12,0.1,-0.17729,0.0001,18.75034]
[1779842389897,35.77,75808.83,0.1,-0.17732,0.0001,18.75223]
[1779842392262,35.77,75807.41,0.1,-0.17746,0.0001,18.76148]
[1779842394866,35.77,75807.62,0.1,-0.17744,0.0001,18.76017]
[1779842397432,35.77,75810.38,0.1,-0.17716,0.0001,18.74237]
[1779842399249,35.77,75812.14,0.1,-0.17699,0.0001,18.73108]
[1779842399843,35.77,75812.14,0.1,-0.17699,0.0001,18.73108]
[1779842399878,35.77,75812.14,0.1,-0.17699,0.0001,18.73108]
[1779842399916,35.77,75812.14,0.1,-0.17699,0.0001,18.73108]
[1779842400416,35.77,75810.23,0.1,-0.17718,0.0001,18.74352]
[1779842400437,35.77,75810.23,0.1,-0.17718,0.0001,18.74352]
[1779842401497,35.77,75807.52,0.1,-0.17746,0.0001,18.76113]
[1779842401846,35.77,75807.52,0.1,-0.17746,0.0001,18.76113]
[1779842402196,35.77,75808.02,0.1,-0.17741,0.0001,18.75792]
[1779842405839,35.77,75810.88,0.1,-0.17712,0.0001,18.73951]
[1779842405859,35.77,75810.88,0.1,-0.17712,0.0001,18.73951]
[1779842405877,35.77,75810.88,0.1,-0.17712,0.0001,18.73951]
[1779842406267,35.77,75813.19,0.1,-0.17689,0.0001,18.72461]
[1779842406715,35.77,75813.19,0.1,-0.17689,0.0001,18.72461]
[1779842407017,35.77,75818.56,0.1,-0.17635,0.0001,18.6897]
[1779842409315,35.77,75819.65,0.1,-0.17624,0.0001,18.68254]
[1779842410038,35.77,75819.87,0.1,-0.17621,0.0001,18.68091]
[1779842415073,35.77,75819.37,0.1,-0.17625,0.0001,18.68313]
[1779842417914,35.77,75819.39,0.1,-0.17624,0.0001,18.6826]
[1779842423080,35.77,75820.84,0.1,-0.17608,0.0001,18.67245]
[1779842427226,35.76,75822.6,0.1,-0.1759,0.0001,18.66051]
[1779842433198,35.76,75822.05,0.1,-0.17591,0.0001,18.65902]
[1779842438235,35.76,75822.76,0.1,-0.17582,0.0001,18.65364]
[1779842443522,35.76,75823.83,0.1,-0.17571,0.0001,18.64609]
[1779842444714,35.76,75822.68,0.1,-0.17582,0.0001,18.6534]
[1779842445648,35.76,75822.57,0.1,-0.17583,0.0001,18.6538]
[1779842445736,35.76,75817.73,0.1,-0.17631,0.0001,18.68501]
[1779842451326,35.76,75815.32,0.1,-0.17655,0.0001,18.70045]
[1779842456841,35.76,75815.25,0.1,-0.17655,0.0001,18.70072]
[1779842459354,35.75,75815.18,0.1,-0.17656,0.0001,18.70108]
[1779842465424,35.75,75815.44,0.1,-0.17652,0.0001,18.69887]
[1779842466330,35.75,75815.44,0.1,-0.17652,0.0001,18.69887]
[1779842471456,35.75,75820.59,0.1,-0.17601,0.0001,18.66537]
[1779842471460,35.75,75820.59,0.1,-0.17601,0.0001,18.66537]
[1779842471470,35.75,75820.59,0.1,-0.17601,0.0001,18.66537]
[1779842471578,35.75,75827.16,0.1,-0.17535,0.0001,18.62273]
[1779842472790,35.75,75827.16,0.1,-0.17535,0.0001,18.62273]
[1779842473680,35.75,75835.55,0.1,-0.17451,0.0001,18.56803]
[1779842477129,35.75,75839.83,0.1,-0.17408,0.0001,18.54014]
[1779842481175,35.75,75841.04,0.1,-0.17396,0.0001,18.53224]
[1779842481971,35.75,75841.04,0.1,-0.17396,0.0001,18.53224]
[1779842482995,35.75,75841.84,0.1,-0.17388,0.0001,18.52704]
[1779842483208,35.75,75843.26,0.1,-0.17374,0.0001,18.51782]
[1779842488986,35.75,75844.01,0.1,-0.17366,0.0001,18.51302]
[1779842489939,35.75,75844.04,0.1,-0.17366,0.0001,18.51291]
[1779842491213,35.75,75849.15,0.1,-0.17315,0.0001,18.47972]
[1779842491267,35.75,75849.15,0.1,-0.17315,0.0001,18.47972]
[1779842491892,35.75,75849.15,0.1,-0.17315,0.0001,18.47972]
[1779842493035,35.75,75848.58,0.1,-0.17319,0.0001,18.47994]
[1779842498657,35.75,75849.42,0.1,-0.17311,0.0001,18.47503]
[1779842500132,35.75,75849.42,0.1,-0.17311,0.0001,18.47503]
[1779842502764,35.76,75849.65,0.1,-0.17309,0.0001,18.47379]
[1779842502815,35.76,75849.65,0.1,-0.17309,0.0001,18.47379]
[1779842503410,35.76,75849.62,0.1,-0.1731,0.0001,18.47407]
[1779842503518,35.76,75849.62,0.1,-0.1731,0.0001,18.47407]
[1779842505743,35.76,75855.41,0.1,-0.17253,0.0001,18.43662]
[1779842506216,35.76,75857.91,0.1,-0.17228,0.0001,18.4205]
[1779842506327,35.76,75857.91,0.1,-0.17228,0.0001,18.4205]
[1779842508582,35.76,75865.59,0.1,-0.17153,0.0001,18.37071]
[1779842512743,35.76,75866.07,0.1,-0.17149,0.0001,18.3681]
[1779842512755,35.76,75866.13,0.1,-0.17148,0.0001,18.36784]
[1779842517790,35.76,75863.33,0.1,-0.17175,0.0001,18.38579]
[1779842522826,35.76,75864.84,0.1,-0.1716,0.0001,18.37557]
[1779842528868,35.76,75864.17,0.1,-0.17166,0.0001,18.3795]
[1779842533903,35.75,75859.11,0.1,-0.17215,0.0001,18.41193]
[1779842538939,35.75,75861.87,0.1,-0.17187,0.0001,18.3934]
[1779842543974,35.75,75862.7,0.1,-0.17178,0.0001,18.38752]
[1779842549014,35.75,75863.1,0.1,-0.17174,0.0001,18.38447]
[1779842555056,35.75,75861.25,0.1,-0.17189,0.0001,18.39236]
[1779842559887,35.75,75870.93,0.1,-0.17093,0.0001,18.32899]
[1779842559935,35.75,75870.93,0.1,-0.17093,0.0001,18.32899]
[1779842560093,35.75,75878.22,0.1,-0.17021,0.0001,18.28152]
[1779842564874,35.75,75880.06,0.1,-0.17003,0.0001,18.26938]
[1779842570165,35.75,75882.68,0.1,-0.16977,0.0001,18.25219]
[1779842570235,35.75,75882.68,0.1,-0.16977,0.0001,18.25219]
[1779842570295,35.75,75882.68,0.1,-0.16977,0.0001,18.25219]
[1779842574897,35.75,75882.43,0.1,-0.16979,0.0001,18.25376]
[1779842581244,35.75,75882.31,0.1,-0.1698,0.0001,18.2544]
[1779842586277,35.75,75882.34,0.1,-0.1698,0.0001,18.2541]
[1779842591312,35.75,75881.88,0.1,-0.16984,0.0001,18.257]
[1779842592257,35.75,75881.88,0.1,-0.16984,0.0001,18.257]
[1779842598361,35.75,75881.78,0.1,-0.16985,0.0001,18.2575]
[1779842603396,35.75,75876.46,0.1,-0.17037,0.0001,18.29196]
[1779842608892,35.75,75872.21,0.1,-0.17078,0.0001,18.31934]
[1779842614070,35.74,75879.79,0.1,-0.17,0.0001,18.2657]
[1779842619509,35.74,75881.62,0.1,-0.16982,0.0001,18.2535]
[1779842625575,35.74,75882.05,0.1,-0.16978,0.0001,18.25061]
[1779842625625,35.74,75882.05,0.1,-0.16978,0.0001,18.25061]
[1779842630859,35.74,75887.0,0.1,-0.16929,0.0001,18.21843]
[1779842633974,35.74,75886.53,0.1,-0.16934,0.0001,18.22159]
[1779842639649,35.74,75876.91,0.1,-0.17028,0.0001,18.28403]
[1779842644685,35.74,75876.93,0.1,-0.17027,0.0001,18.28364]
[1779842649720,35.74,75879.17,0.1,-0.17005,0.0001,18.26884]
[1779842654755,35.74,75880.18,0.1,-0.16995,0.0001,18.26213]
[1779842662812,35.74,75880.29,0.1,-0.16994,0.0001,18.2613]
[1779842667846,35.74,75879.23,0.1,-0.17004,0.0001,18.26809]
[1779842674117,35.74,75879.71,0.1,-0.16999,0.0001,18.26488]
[1779842679930,35.74,75879.68,0.1,-0.16997,0.0001,18.26126]
[1779842687985,35.74,75879.65,0.1,-0.16997,0.0001,18.26125]
[1779842692611,35.74,75877.8,0.1,-0.17015,0.0001,18.27315]
[1779842693564,35.74,75868.07,0.1,-0.1711,0.0001,18.33657]
[1779842694521,35.74,75864.49,0.1,-0.17146,0.0001,18.35985]
[1779842694860,35.74,75864.49,0.1,-0.17146,0.0001,18.35985]
[1779842695196,35.74,75864.49,0.1,-0.17146,0.0001,18.35985]
[1779842696243,35.74,75864.5,0.1,-0.17145,0.0001,18.35972]
[1779842696639,35.74,75864.41,0.1,-0.17146,0.0001,18.36024]
[1779842697310,35.74,75864.41,0.1,-0.17146,0.0001,18.36024]
[1779842697675,35.74,75864.33,0.1,-0.17147,0.0001,18.36069]
[1779842698258,35.74,75864.33,0.1,-0.17147,0.0001,18.36069]
[1779842703274,35.74,75865.21,0.1,-0.17138,0.0001,18.35461]
[1779842703332,35.74,75865.2,0.1,-0.17138,0.0001,18.35461]
[1779842703716,35.74,75865.2,0.1,-0.17138,0.0001,18.35461]
[1779842703805,35.74,75865.2,0.1,-0.17138,0.0001,18.35461]
[1779842704098,35.74,75870.99,0.1,-0.17081,0.0001,18.31689]
[1779842709133,35.74,75873.92,0.1,-0.17052,0.0001,18.298]
[1779842709985,35.74,75873.92,0.1,-0.17052,0.0001,18.298]
[1779842710405,35.74,75877.55,0.1,-0.17017,0.0001,18.27442]
[1779842712334,35.74,75881.88,0.1,-0.16974,0.0001,18.24617]
[1779842712567,35.74,75881.08,0.1,-0.16982,0.0001,18.25138]
[1779842713237,35.74,75881.08,0.1,-0.16982,0.0001,18.25138]
[1779842724255,35.74,75879.13,0.1,-0.17,0.0001,18.26365]
[1779842728957,35.74,75879.06,0.1,-0.17001,0.0001,18.26405]
[1779842734325,35.74,75880.66,0.1,-0.16982,0.0001,18.24957]
[1779842739268,35.74,75880.72,0.1,-0.16981,0.0001,18.24907]
[1779842741331,35.74,75880.52,0.1,-0.16983,0.0001,18.25028]
[1779842743987,35.74,75880.72,0.1,-0.16981,0.0001,18.24889]
[1779842744564,35.74,75889.51,0.1,-0.16895,0.0001,18.19157]
[1779842744571,35.74,75889.51,0.1,-0.16895,0.0001,18.19157]
[1779842744635,35.74,75889.51,0.1,-0.16895,0.0001,18.19157]
[1779842745685,35.74,75897.23,0.1,-0.1682,0.0001,18.14128]
[1779842746367,35.74,75897.23,0.1,-0.1682,0.0001,18.14128]
[1779842746422,35.74,75897.23,0.1,-0.1682,0.0001,18.14128]
[1779842747096,35.74,75897.23,0.1,-0.1682,0.0001,18.14128]
[1779842747446,35.74,75897.43,0.1,-0.16818,0.0001,18.1402]
[1779842747626,35.74,75897.43,0.1,-0.16818,0.0001,18.1402]
[1779842747641,35.74,75897.43,0.1,-0.16818,0.0001,18.1402]
[1779842747689,35.74,75897.43,0.1,-0.16818,0.0001,18.1402]
[1779842748053,35.74,75897.43,0.1,-0.16818,0.0001,18.1402]
[1779842748095,35.74,75897.7,0.1,-0.16816,0.0001,18.13844]
[1779842748910,35.74,75897.7,0.1,-0.16816,0.0001,18.13844]
[1779842748992,35.74,75909.44,0.1,-0.16701,0.0001,18.06178]
[1779842752460,35.74,75905.06,0.1,-0.16744,0.0001,18.09039]
[1779842752510,35.74,75905.36,0.1,-0.16741,0.0001,18.08841]
[1779842756271,35.74,75901.41,0.1,-0.1678,0.0001,18.11451]
[1779842758623,35.74,75886.6,0.1,-0.16925,0.0001,18.21156]
[1779842762253,35.74,75886.41,0.1,-0.16927,0.0001,18.2128]
[1779842764016,35.74,75886.39,0.1,-0.16927,0.0001,18.21293]
[1779842765550,35.74,75886.29,0.1,-0.16928,0.0001,18.21358]
[1779842771498,35.74,75896.56,0.1,-0.16828,0.0001,18.14692]
[1779842776631,35.74,75896.95,0.1,-0.16825,0.0001,18.14499]
[1779842779725,35.74,75896.84,0.1,-0.16827,0.0001,18.14592]
[1779842785793,35.74,75897.2,0.1,-0.16824,0.0001,18.14423]
[1779842786594,35.74,75897.45,0.1,-0.16822,0.0001,18.14283]
[1779842786595,35.74,75897.45,0.1,-0.16822,0.0001,18.14283]
[1779842787239,35.74,75897.45,0.1,-0.16822,0.0001,18.14283]
[1779842788363,35.74,75897.59,0.1,-0.16821,0.0001,18.14203]
[1779842790483,35.74,75898.08,0.1,-0.16816,0.0001,18.13896]
[1779842793931,35.75,75900.27,0.1,-0.16793,0.0001,18.12164]
[1779842794033,35.75,75900.61,0.1,-0.1679,0.0001,18.11973]
[1779842799794,35.75,75900.91,0.1,-0.16787,0.0001,18.11762]
[1779842803596,35.75,75898.27,0.1,-0.16813,0.0001,18.13473]
[1779842805261,35.75,75891.53,0.1,-0.16878,0.0001,18.17862]
[1779842811878,35.74,75891.28,0.1,-0.1688,0.0001,18.17949]
[1779842816913,35.74,75891.58,0.1,-0.16876,0.0001,18.17701]
[1779842821948,35.74,75891.24,0.1,-0.16879,0.0001,18.17872]
[1779842824087,35.74,75891.05,0.1,-0.1688,0.0001,18.17986]
[1779842824110,35.74,75891.05,0.1,-0.1688,0.0001,18.17966]
[1779842826223,35.74,75891.7,0.1,-0.16874,0.0001,18.17542]
[1779842826225,35.74,75891.7,0.1,-0.16874,0.0001,18.17542]
[1779842832021,35.74,75892.82,0.1,-0.16864,0.0001,18.16889]
[1779842837054,35.74,75893.49,0.1,-0.16858,0.0001,18.16503]
[1779842842089,35.74,75893.72,0.1,-0.16857,0.0001,18.16406]
[1779842847124,35.75,75893.04,0.1,-0.16864,0.0001,18.16901]
[1779842853167,35.75,75893.2,0.1,-0.16861,0.0001,18.16494]
[1779842856559,35.75,75893.8,0.1,-0.16855,0.0001,18.16113]
[1779842856687,35.75,75893.8,0.1,-0.16855,0.0001,18.16113]
[1779842858196,35.75,75893.58,0.1,-0.16858,0.0001,18.16287]
[1779842863269,35.75,75893.61,0.1,-0.16858,0.0001,18.16318]
[1779842868981,35.75,75893.55,0.1,-0.1686,0.0001,18.16416]
[1779842870215,35.75,75893.53,0.1,-0.1686,0.0001,18.16438]
[1779842870592,35.75,75893.34,0.1,-0.16862,0.0001,18.16572]
[1779842871112,35.75,75893.34,0.1,-0.16862,0.0001,18.16572]
[1779842873216,35.75,75894.18,0.1,-0.16854,0.0001,18.16044]
[1779842875118,35.75,75893.93,0.1,-0.16857,0.0001,18.16217]
[1779842882370,35.75,75893.6,0.1,-0.16861,0.0001,18.16516]
[1779842887405,35.75,75894.04,0.1,-0.16857,0.0001,18.16274]
[1779842892440,35.76,75894.49,0.1,-0.16854,0.0001,18.16027]
[1779842897479,35.76,75894.96,0.1,-0.1685,0.0001,18.15772]
[1779842901631,35.76,75895.22,0.1,-0.16848,0.0001,18.15646]
[1779842907548,35.76,75894.45,0.1,-0.16857,0.0001,18.16227]
[1779842911114,35.76,75895.41,0.1,-0.16848,0.0001,18.15631]
[1779842911118,35.76,75895.41,0.1,-0.16848,0.0001,18.15631]
[1779842911395,35.76,75895.41,0.1,-0.16848,0.0001,18.15631]
[1779842911520,35.76,75895.41,0.1,-0.16848,0.0001,18.15631]
[1779842911565,35.76,75895.41,0.1,-0.16848,0.0001,18.15631]
[1779842911576,35.76,75908.07,0.1,-0.16722,0.0001,18.07028]
[1779842915204,35.76,75917.95,0.1,-0.16627,0.0001,18.00593]
[1779842916151,35.76,75917.95,0.1,-0.16627,0.0001,18.00599]
[1779842922617,35.76,75917.06,0.1,-0.16635,0.0001,18.01193]
[1779842927750,35.76,75918.35,0.1,-0.16623,0.0001,18.00328]
[1779842927759,35.76,75918.35,0.1,-0.16623,0.0001,18.00328]
[1779842927806,35.76,75918.35,0.1,-0.16623,0.0001,18.00328]
[1779842927835,35.76,75918.35,0.1,-0.16623,0.0001,18.00328]
[1779842927840,35.76,75918.35,0.1,-0.16623,0.0001,18.00328]
[1779842930851,35.76,75919.88,0.1,-0.16608,0.0001,17.99313]
[1779842938519,35.76,75914.38,0.1,-0.16661,0.0001,18.02912]
[1779842941557,35.76,75914.24,0.1,-0.16663,0.0001,18.03015]
[1779842942015,35.76,75908.14,0.1,-0.16722,0.0001,18.06993]
[1779842947829,35.76,75908.8,0.1,-0.16715,0.0001,18.06542]
[1779842950402,35.76,75908.8,0.1,-0.16715,0.0001,18.06542]
[1779842951206,35.76,75908.8,0.1,-0.16715,0.0001,18.06532]
[1779842951494,35.76,75908.8,0.1,-0.16715,0.0001,18.06532]
[1779842951996,35.76,75908.8,0.1,-0.16715,0.0001,18.06529]
[1779842953506,35.76,75908.72,0.1,-0.16716,0.0001,18.06581]
[1779842954753,35.76,75908.61,0.1,-0.16716,0.0001,18.06646]
[1779842956761,35.76,75908.47,0.1,-0.16718,0.0001,18.06731]
[1779842961927,35.76,75907.21,0.1,-0.1673,0.0001,18.07536]
[1779842967968,35.76,75907.21,0.1,-0.16729,0.0001,18.07517]
[1779842969619,35.76,75907.21,0.1,-0.16729,0.0001,18.07517]
[1779842973797,35.76,75900.8,0.1,-0.16789,0.0001,18.11294]
[1779842979046,35.76,75900.64,0.1,-0.16791,0.0001,18.1145]
[1779842984081,35.76,75899.05,0.1,-0.16807,0.0001,18.12535]
[1779842985720,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842985989,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986311,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986393,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986397,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986529,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986575,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986590,35.76,75898.65,0.1,-0.16811,0.0001,18.12804]
[1779842986585,35.76,75878.2,0.1,-0.17011,0.0001,18.26134]
[1779842986933,35.76,75878.2,0.1,-0.17011,0.0001,18.26134]
[1779842987234,35.76,75878.2,0.1,-0.17011,0.0001,18.26134]
[1779842987275,35.76,75866.86,0.1,-0.17123,0.0001,18.33524]
[1779842987692,35.76,75866.86,0.1,-0.17123,0.0001,18.33524]
[1779842993559,35.76,75868.02,0.1,-0.17111,0.0001,18.3277]
[1779842994178,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994276,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994342,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994415,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994473,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994493,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994665,35.76,75867.7,0.1,-0.17115,0.0001,18.32979]
[1779842994504,35.76,75867.82,0.1,-0.17113,0.0001,18.32902]
[1779842994883,35.76,75867.82,0.1,-0.17113,0.0001,18.32902]
[1779842994886,35.76,75867.82,0.1,-0.17113,0.0001,18.32902]
[1779842994905,35.76,75867.82,0.1,-0.17113,0.0001,18.32902]
[1779842995270,35.76,75867.82,0.1,-0.17113,0.0001,18.32902]
[1779842995582,35.76,75849.0,0.1,-0.173,0.0001,18.45164]
[1779843001211,35.76,75849.68,0.1,-0.17294,0.0001,18.44758]
[1779843001811,35.76,75849.68,0.1,-0.17294,0.0001,18.44758]
[1779843002470,35.76,75849.68,0.1,-0.17294,0.0001,18.44758]
[1779843003489,35.76,75849.7,0.1,-0.17294,0.0001,18.44751]
[1779843010117,35.76,75849.12,0.1,-0.173,0.0001,18.45158]
[1779843012382,35.76,75848.79,0.1,-0.17303,0.0001,18.4539]
[1779843017085,35.76,75851.67,0.1,-0.17275,0.0001,18.43552]
[1779843017358,35.76,75851.67,0.1,-0.17275,0.0001,18.43552]
[1779843017369,35.76,75851.67,0.1,-0.17275,0.0001,18.43552]
[1779843017395,35.76,75856.78,0.1,-0.17225,0.0001,18.40238]
[1779843018424,35.76,75856.78,0.1,-0.17225,0.0001,18.40238]
[1779843018656,35.76,75856.78,0.1,-0.17225,0.0001,18.40238]
[1779843019478,35.76,75863.18,0.1,-0.17161,0.0001,18.36066]
[1779843019613,35.76,75863.18,0.1,-0.17161,0.0001,18.36066]
[1779843019755,35.76,75864.01,0.1,-0.17153,0.0001,18.35523]
[1779843021466,35.76,75864.02,0.1,-0.17153,0.0001,18.35498]
[1779843025114,35.76,75864.82,0.1,-0.17144,0.0001,18.34912]
[1779843025254,35.76,75864.82,0.1,-0.17144,0.0001,18.34912]
[1779843025531,35.76,75877.33,0.1,-0.17021,0.0001,18.2677]
[1779843025954,35.76,75877.33,0.1,-0.17021,0.0001,18.2677]
[1779843026027,35.76,75877.33,0.1,-0.17021,0.0001,18.2677]
[1779843026445,35.76,75877.33,0.1,-0.17021,0.0001,18.2677]
[1779843026539,35.76,75877.33,0.1,-0.17021,0.0001,18.2677]
[1779843027309,35.76,75885.76,0.1,-0.16938,0.0001,18.21273]
[1779843032298,35.76,75886.32,0.1,-0.1693,0.0001,18.2057]
[1779843033593,35.76,75887.45,0.1,-0.16919,0.0001,18.19836]
[1779843039482,35.76,75891.95,0.1,-0.16876,0.0001,18.1694]
[1779843044517,35.76,75888.57,0.1,-0.16909,0.0001,18.19173]
[1779843046719,35.76,75889.87,0.1,-0.16897,0.0001,18.1833]
[1779843046722,35.76,75889.87,0.1,-0.16897,0.0001,18.1833]
[1779843048828,35.76,75898.32,0.1,-0.16815,0.0001,18.12846]
[1779843052084,35.76,75896.5,0.1,-0.16833,0.0001,18.14069]
[1779843057608,35.77,75895.13,0.1,-0.16847,0.0001,18.15017]
[1779843062643,35.77,75895.9,0.1,-0.1684,0.0001,18.14558]
[1779843063918,35.77,75896.49,0.1,-0.16835,0.0001,18.14182]
[1779843064763,35.77,75896.49,0.1,-0.16835,0.0001,18.14182]
[1779843064657,35.77,75900.19,0.1,-0.16798,0.0001,18.11762]
[1779843065732,35.77,75900.19,0.1,-0.16798,0.0001,18.11762]
[1779843071516,35.77,75900.69,0.1,-0.16793,0.0001,18.11398]
[1779843076741,35.77,75902.98,0.1,-0.1677,0.0001,18.09882]
[1779843081776,35.77,75905.65,0.1,-0.16744,0.0001,18.0813]
[1779843087818,35.77,75906.51,0.1,-0.16736,0.0001,18.07568]
[1779843092853,35.77,75914.02,0.1,-0.16661,0.0001,18.02327]
[1779843093843,35.77,75914.02,0.1,-0.16661,0.0001,18.02327]
[1779843099902,35.77,75913.56,0.1,-0.16666,0.0001,18.02679]
[1779843104941,35.77,75914.93,0.1,-0.16653,0.0001,18.01819]
[1779843105862,35.77,75914.93,0.1,-0.16653,0.0001,18.01819]
[1779843106785,35.77,75914.93,0.1,-0.16653,0.0001,18.01819]
[1779843111791,35.77,75914.54,0.1,-0.16658,0.0001,18.02121]
[1779843115058,35.77,75914.38,0.1,-0.16659,0.0001,18.02237]
[1779843115496,35.77,75914.38,0.1,-0.16659,0.0001,18.02237]
[1779843115514,35.77,75914.38,0.1,-0.16659,0.0001,18.02237]
[1779843115635,35.77,75914.38,0.1,-0.1666,0.0001,18.02248]
[1779843115865,35.77,75914.38,0.1,-0.1666,0.0001,18.02248]
[1779843117612,35.77,75920.01,0.1,-0.16605,0.0001,17.98577]
[1779843118074,35.77,75922.4,0.1,-0.16582,0.0001,17.97004]
[1779843118152,35.77,75922.4,0.1,-0.16582,0.0001,17.97004]
[1779843122434,35.77,75927.79,0.1,-0.1653,0.0001,17.93479]
[1779843128107,35.77,75930.29,0.1,-0.16506,0.0001,17.91848]
[1779843128832,35.77,75930.29,0.1,-0.16506,0.0001,17.91848]
[1779843134149,35.77,75929.12,0.1,-0.16517,0.0001,17.92619]
[1779843134838,35.77,75929.12,0.1,-0.16517,0.0001,17.92619]
[1779843140191,35.77,75929.15,0.1,-0.16517,0.0001,17.92597]
[1779843145226,35.77,75928.37,0.1,-0.16524,0.0001,17.931]
[1779843152275,35.77,75927.84,0.1,-0.16527,0.0001,17.93066]
[1779843157860,35.77,75929.18,0.1,-0.16514,0.0001,17.92176]
[1779843163352,35.77,75926.98,0.1,-0.16534,0.0001,17.93588]
[1779843167914,35.77,75927.3,0.1,-0.16531,0.0001,17.93356]
[1779843170767,35.77,75927.57,0.1,-0.16528,0.0001,17.9317]
[1779843170775,35.77,75927.57,0.1,-0.16528,0.0001,17.9317]
[1779843171408,35.77,75914.72,0.1,-0.16652,0.0001,18.01542]
[1779843174308,35.77,75914.75,0.1,-0.16651,0.0001,18.01491]
[1779843177812,35.76,75916.9,0.1,-0.1663,0.0001,18.00046]
[1779843186919,35.76,75919.9,0.1,-0.16599,0.0001,17.9797]
[1779843190886,35.76,75923.95,0.1,-0.1656,0.0001,17.95303]
[1779843197456,35.76,75928.2,0.1,-0.16518,0.0001,17.925]
[1779843201260,35.76,75934.93,0.1,-0.16454,0.0001,17.88112]
[1779843202792,35.76,75934.81,0.1,-0.16455,0.0001,17.88194]
[1779843205840,35.76,75934.98,0.1,-0.16454,0.0001,17.88096]
[1779843205893,35.76,75934.98,0.1,-0.16454,0.0001,17.88096]
[1779843206039,35.76,75934.34,0.1,-0.1646,0.0001,17.88518]
[1779843206247,35.76,75934.34,0.1,-0.1646,0.0001,17.88518]
[1779843207603,35.76,75924.13,0.1,-0.16558,0.0001,17.95183]
[1779843207609,35.76,75924.13,0.1,-0.16558,0.0001,17.95183]
[1779843212726,35.76,75916.01,0.1,-0.16636,0.0001,18.00446]
[1779843212911,35.76,75916.01,0.1,-0.16636,0.0001,18.00446]
[1779843218738,35.76,75914.29,0.1,-0.16649,0.0001,18.01093]
[1779843223773,35.76,75916.61,0.1,-0.16625,0.0001,17.99512]
[1779843228808,35.76,75916.21,0.1,-0.16628,0.0001,17.99709]
[1779843233843,35.75,75916.47,0.1,-0.16625,0.0001,17.99473]
[1779843239887,35.75,75917.03,0.1,-0.16618,0.0001,17.99032]
[1779843244922,35.75,75919.9,0.1,-0.1659,0.0001,17.97105]
[1779843247610,35.75,75920.14,0.1,-0.16587,0.0001,17.96929]
[1779843247703,35.75,75920.14,0.1,-0.16587,0.0001,17.96929]
[1779843251151,35.75,75924.79,0.1,-0.16542,0.0001,17.93874]
[1779843251170,35.75,75924.79,0.1,-0.16542,0.0001,17.93874]
[1779843251190,35.75,75924.79,0.1,-0.16542,0.0001,17.93874]
[1779843251753,35.75,75924.79,0.1,-0.16542,0.0001,17.93874]
[1779843252341,35.75,75925.23,0.1,-0.16538,0.0001,17.93579]
[1779843252393,35.75,75925.23,0.1,-0.16538,0.0001,17.93579]
[1779843252666,35.75,75925.23,0.1,-0.16538,0.0001,17.93579]
[1779843252858,35.75,75925.23,0.1,-0.16538,0.0001,17.93579]
[1779843252875,35.75,75937.93,0.1,-0.16416,0.0001,17.85295]
[1779843253262,35.75,75937.93,0.1,-0.16416,0.0001,17.85295]
[1779843254344,35.75,75942.79,0.1,-0.16369,0.0001,17.82134]
[1779843257393,35.75,75943.28,0.1,-0.16365,0.0001,17.81838]
[1779843261313,35.75,75943.35,0.1,-0.16365,0.0001,17.81844]
[1779843261327,35.75,75943.35,0.1,-0.16365,0.0001,17.81844]
[1779843261522,35.75,75943.35,0.1,-0.16365,0.0001,17.81844]
[1779843262536,35.75,75943.35,0.1,-0.16365,0.0001,17.8187]
[1779843262862,35.75,75943.35,0.1,-0.16365,0.0001,17.8187]
[1779843263048,35.75,75955.61,0.1,-0.16248,0.0001,17.73882]
[1779843265904,35.75,75956.58,0.1,-0.1624,0.0001,17.73272]
[1779843272451,35.76,75953.66,0.1,-0.16267,0.0001,17.7498]
[1779843281202,35.76,75946.89,0.1,-0.16334,0.0001,17.79557]
[1779843286237,35.76,75945.4,0.1,-0.16349,0.0001,17.80594]
[1779843291272,35.76,75945.49,0.1,-0.16349,0.0001,17.80594]
[1779843296307,35.76,75944.47,0.1,-0.1636,0.0001,17.81316]
[1779843297571,35.76,75944.47,0.1,-0.1636,0.0001,17.81316]
[1779843299820,35.76,75944.6,0.1,-0.16359,0.0001,17.81253]
[1779843300221,35.77,75944.9,0.1,-0.16356,0.0001,17.81079]
[1779843301752,35.77,75936.43,0.1,-0.16437,0.0001,17.86608]
[1779843301820,35.77,75936.43,0.1,-0.16437,0.0001,17.86608]
[1779843302655,35.77,75934.49,0.1,-0.16456,0.0001,17.87878]
[1779843308390,35.77,75942.47,0.1,-0.1638,0.0001,17.82714]
[1779843313072,35.77,75942.48,0.1,-0.1638,0.0001,17.82735]
[1779843313092,35.77,75942.48,0.1,-0.1638,0.0001,17.82735]
[1779843314607,35.77,75951.06,0.1,-0.16299,0.0001,17.77152]
[1779843319990,35.77,75956.65,0.1,-0.16246,0.0001,17.73571]
[1779843320047,35.77,75958.69,0.1,-0.16228,0.0001,17.72281]
[1779843320792,35.77,75958.69,0.1,-0.16228,0.0001,17.72281]
[1779843320802,35.77,75958.69,0.1,-0.16228,0.0001,17.72281]
[1779843320893,35.77,75958.73,0.1,-0.16227,0.0001,17.72277]
[1779843321199,35.77,75958.73,0.1,-0.16227,0.0001,17.72277]
[1779843327529,35.77,75966.12,0.1,-0.16156,9e-05,17.67379]
[1779843331436,35.77,75965.85,0.1,-0.16158,9e-05,17.67506]
[1779843337599,35.77,75959.8,0.1,-0.16213,0.0001,17.71074]
[1779843339648,35.77,75959.81,0.1,-0.16213,0.0001,17.71066]
[1779843340649,35.77,75960.16,0.1,-0.16209,0.0001,17.70835]
[1779843344799,35.77,75962.78,0.1,-0.16184,9e-05,17.69124]
[1779843350689,35.77,75963.16,0.1,-0.16181,9e-05,17.68877]
[1779843352275,35.77,75963.17,0.1,-0.16181,9e-05,17.6887]
[1779843355639,35.77,75964.17,0.1,-0.16171,9e-05,17.68216]
[1779843356239,35.77,75963.7,0.1,-0.16176,9e-05,17.68523]
[1779843357665,35.77,75963.5,0.1,-0.16178,9e-05,17.68653]
[1779843357667,35.77,75963.5,0.1,-0.16178,9e-05,17.68653]
[1779843357679,35.77,75963.5,0.1,-0.16178,9e-05,17.68653]
[1779843357693,35.77,75963.5,0.1,-0.16178,9e-05,17.68653]
[1779843358016,35.77,75963.5,0.1,-0.16178,9e-05,17.68653]
[1779843358488,35.77,75966.68,0.1,-0.16147,9e-05,17.66576]
[1779843363809,35.77,75969.23,0.1,-0.16123,9e-05,17.64855]
[1779843366671,35.76,75969.23,0.1,-0.16122,9e-05,17.64802]
[1779843366682,35.76,75969.23,0.1,-0.16122,9e-05,17.64802]
[1779843372082,35.76,75968.84,0.1,-0.16124,9e-05,17.64982]
[1779843376402,35.76,75970.84,0.1,-0.16104,9e-05,17.63603]
[1779843376542,35.76,75970.84,0.1,-0.16104,9e-05,17.63603]
[1779843376728,35.76,75970.84,0.1,-0.16104,9e-05,17.63603]
[1779843377584,35.76,75979.32,0.1,-0.16024,9e-05,17.5805]
[1779843378260,35.76,75981.34,0.1,-0.16005,9e-05,17.56725]
[1779843379238,35.76,75979.43,0.1,-0.16023,9e-05,17.5797]
[1779843383897,35.76,75979.4,0.1,-0.16023,9e-05,17.57972]
[1779843384189,35.76,75976.8,0.1,-0.16048,9e-05,17.59667]
[1779843389965,35.76,75975.17,0.1,-0.16062,9e-05,17.60688]
[1779843395000,35.76,75971.24,0.1,-0.16096,9e-05,17.62844]
[1779843395461,35.76,75971.24,0.1,-0.16096,9e-05,17.62844]
[1779843400199,35.76,75968.19,0.1,-0.16124,9e-05,17.64781]
[1779843407084,35.76,75964.49,0.1,-0.16158,9e-05,17.67092]
[1779843408643,35.75,75964.47,0.1,-0.16158,9e-05,17.67089]
[1779843414269,35.75,75964.4,0.1,-0.16158,9e-05,17.67059]
[1779843421183,35.75,75964.12,0.1,-0.16159,9e-05,17.67122]
[1779843428828,35.75,75963.94,0.1,-0.16159,9e-05,17.67182]
[1779843428864,35.75,75963.94,0.1,-0.16159,9e-05,17.67182]
[1779843428890,35.75,75963.94,0.1,-0.16159,9e-05,17.67182]
[1779843429193,35.75,75963.52,0.1,-0.16163,9e-05,17.67398]
[1779843429239,35.75,75974.23,0.1,-0.16061,9e-05,17.60398]
[1779843430538,35.75,75974.23,0.1,-0.16061,9e-05,17.60398]
[1779843435364,35.75,75978.84,0.1,-0.16017,9e-05,17.57375]
[1779843438480,35.75,75979.11,0.1,-0.16015,9e-05,17.57199]
[1779843445351,35.75,75978.38,0.1,-0.16022,9e-05,17.57684]
[1779843446318,35.75,75978.38,0.1,-0.16022,9e-05,17.57684]
[1779843446513,35.75,75978.38,0.1,-0.16022,9e-05,17.57684]
[1779843447745,35.75,75978.38,0.1,-0.16022,9e-05,17.57687]
[1779843453407,35.75,75979.31,0.1,-0.16011,9e-05,17.56726]
[1779843458441,35.75,75979.95,0.1,-0.16005,9e-05,17.56324]
[1779843462472,35.75,75980.0,0.1,-0.16005,9e-05,17.56299]
[1779843463397,35.75,75980.28,0.1,-0.16002,9e-05,17.56124]
[1779843465399,35.75,75980.21,0.1,-0.16003,9e-05,17.56178]
[1779843466438,35.75,75979.95,0.1,-0.16005,9e-05,17.56352]
[1779843467385,35.75,75979.98,0.1,-0.16005,9e-05,17.5634]
[1779843469398,35.75,75979.91,0.1,-0.16006,9e-05,17.5639]
[1779843479141,35.75,75980.07,0.1,-0.16005,9e-05,17.56301]
[1779843484815,35.75,75979.96,0.1,-0.16006,9e-05,17.56414]
[1779843490666,35.75,75979.77,0.1,-0.16009,9e-05,17.5658]
[1779843495701,35.75,75980.62,0.1,-0.16001,9e-05,17.56044]
[1779843500736,35.75,75980.67,0.1,-0.16001,9e-05,17.56034]
[1779843505771,35.75,75983.44,0.1,-0.15975,9e-05,17.54257]
[1779843515841,35.75,75983.44,0.1,-0.15974,9e-05,17.53962]
[1779843518531,35.76,75983.14,0.1,-0.15977,9e-05,17.54171]
[1779843523897,35.76,75983.16,0.1,-0.15977,9e-05,17.54197]
[1779843528932,35.76,75983.67,0.1,-0.15973,9e-05,17.53896]
[1779843533967,35.76,75983.47,0.1,-0.15975,9e-05,17.54061]
[1779843540026,35.76,75984.35,0.1,-0.15967,9e-05,17.53526]
[1779843545050,35.76,75986.86,0.1,-0.15944,9e-05,17.51927]
[1779843550086,35.76,75987.17,0.1,-0.15942,9e-05,17.51766]
[1779843555120,35.76,75987.18,0.1,-0.15942,9e-05,17.51801]
[1779843560155,35.76,75988.38,0.1,-0.15932,9e-05,17.51055]
[1779843565191,35.76,75987.99,0.1,-0.15936,9e-05,17.51348]
[1779843567835,35.76,75987.62,0.1,-0.15939,9e-05,17.51606]
[1779843573247,35.76,75984.74,0.1,-0.15965,9e-05,17.53166]
[1779843578282,35.76,75984.85,0.1,-0.15964,9e-05,17.53119]
[1779843583317,35.76,75984.56,0.1,-0.15967,9e-05,17.53331]
[1779843588351,35.77,75984.6,0.1,-0.15967,9e-05,17.53327]
[1779843589313,35.77,75984.6,0.1,-0.15967,9e-05,17.53327]
[1779843594394,35.77,75979.93,0.1,-0.16011,9e-05,17.56395]
[1779843595317,35.77,75979.93,0.1,-0.16011,9e-05,17.56395]
[1779843600436,35.77,75981.74,0.1,-0.15994,9e-05,17.55217]
[1779843601864,35.77,75981.74,0.1,-0.15994,9e-05,17.55217]
[1779843607485,35.77,75970.75,0.1,-0.16098,9e-05,17.6238]
[1779843611266,35.76,75971.07,0.1,-0.16094,9e-05,17.62151]
[1779843612615,35.76,75970.2,0.1,-0.16103,9e-05,17.62713]
[1779843617592,35.76,75970.74,0.1,-0.16097,9e-05,17.62315]
[1779843619356,35.76,75970.3,0.1,-0.16101,9e-05,17.62595]
[1779843624612,35.76,75970.15,0.1,-0.16102,9e-05,17.62641]
[1779843626641,35.76,75970.24,0.1,-0.16101,9e-05,17.62575]
[1779843628721,35.76,75975.36,0.1,-0.16052,9e-05,17.59215]
[1779843630524,35.76,75978.31,0.1,-0.16024,9e-05,17.57283]
[1779843631014,35.76,75978.31,0.1,-0.16024,9e-05,17.57283]
[1779843636648,35.76,75984.38,0.1,-0.15965,9e-05,17.52968]
[1779843636728,35.76,75984.38,0.1,-0.15965,9e-05,17.52968]
[1779843637056,35.76,75984.38,0.1,-0.15965,9e-05,17.52968]
[1779843637398,35.76,75986.62,0.1,-0.15944,9e-05,17.5152]
[1779843638040,35.76,76003.35,0.1,-0.15787,9e-05,17.40606]
[1779843638554,35.76,76003.35,0.1,-0.15787,9e-05,17.40606]
[1779843641898,35.76,75998.54,0.1,-0.15833,9e-05,17.43808]
[1779843647422,35.76,75999.71,0.1,-0.15822,9e-05,17.43073]
[1779843649789,35.76,76000.44,0.1,-0.15816,9e-05,17.426]
[1779843653597,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843653629,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843653659,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843653678,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843653743,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843654081,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843654116,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843654206,35.77,75991.97,0.1,-0.15896,9e-05,17.48173]
[1779843654289,35.77,75979.69,0.1,-0.16012,9e-05,17.56229]
[1779843654905,35.77,75979.69,0.1,-0.16012,9e-05,17.56229]
[1779843655274,35.77,75979.69,0.1,-0.16012,9e-05,17.56229]
[1779843655604,35.77,75970.93,0.1,-0.16094,9e-05,17.61954]
[1779843655956,35.77,75970.93,0.1,-0.16094,9e-05,17.61954]
[1779843658786,35.77,75968.59,0.1,-0.16116,9e-05,17.63469]
[1779843663026,35.77,75966.6,0.1,-0.16135,9e-05,17.64736]
[1779843667376,35.76,75968.07,0.1,-0.1612,9e-05,17.63735]
[1779843673262,35.76,75969.07,0.1,-0.1611,9e-05,17.63027]
[1779843673295,35.76,75969.07,0.1,-0.1611,9e-05,17.63027]
[1779843673941,35.76,75965.88,0.1,-0.1614,9e-05,17.65103]
[1779843674154,35.76,75958.23,0.1,-0.16213,0.0001,17.70093]
[1779843679999,35.76,75954.26,0.1,-0.16251,0.0001,17.72694]
[1779843685253,35.76,75947.82,0.1,-0.16312,0.0001,17.76895]
[1779843685324,35.76,75945.91,0.1,-0.1633,0.0001,17.78137]
[1779843686541,35.76,75946.27,0.1,-0.16327,0.0001,17.77914]
[1779843687491,35.76,75946.27,0.1,-0.16327,0.0001,17.77914]
[1779843688110,35.76,75946.27,0.1,-0.16327,0.0001,17.77914]
[1779843688609,35.76,75946.2,0.1,-0.16328,0.0001,17.77985]
[1779843694106,35.77,75949.61,0.1,-0.16294,0.0001,17.7548]
[1779843696532,35.77,75946.85,0.1,-0.16321,0.0001,17.77314]
[1779843696534,35.77,75946.85,0.1,-0.16321,0.0001,17.77314]
[1779843696557,35.77,75946.85,0.1,-0.16321,0.0001,17.77314]
[1779843697399,35.77,75946.85,0.1,-0.16321,0.0001,17.77314]
[1779843698218,35.77,75941.83,0.1,-0.16369,0.0001,17.80606]
[1779843698336,35.77,75941.83,0.1,-0.16369,0.0001,17.80606]
[1779843698339,35.77,75941.83,0.1,-0.16369,0.0001,17.80606]
[1779843698628,35.77,75942.87,0.1,-0.16359,0.0001,17.79937]
[1779843704177,35.77,75947.55,0.1,-0.16316,0.0001,17.76976]
[1779843705596,35.77,75945.58,0.1,-0.16335,0.0001,17.78278]
[1779843710599,35.77,75944.01,0.1,-0.16351,0.0001,17.79373]
[1779843712606,35.77,75944.97,0.1,-0.16342,0.0001,17.78772]
[1779843718276,35.77,75943.97,0.1,-0.16353,0.0001,17.795]
[1779843721120,35.77,75943.06,0.1,-0.16362,0.0001,17.80117]
[1779843726332,35.78,75949.33,0.1,-0.16303,0.0001,17.76118]
[1779843731367,35.78,75943.06,0.1,-0.16364,0.0001,17.80293]
[1779843731515,35.78,75943.06,0.1,-0.16364,0.0001,17.80293]
[1779843737409,35.78,75946.69,0.1,-0.16331,0.0001,17.77993]
[1779843739222,35.78,75946.94,0.1,-0.16328,0.0001,17.77845]
[1779843739247,35.78,75946.94,0.1,-0.16328,0.0001,17.77845]
[1779843743383,35.78,75955.54,0.1,-0.16247,0.0001,17.72306]
[1779843743830,35.78,75948.47,0.1,-0.16315,0.0001,17.76944]
[1779843744199,35.78,75948.47,0.1,-0.16315,0.0001,17.76944]
[1779843744361,35.78,75948.47,0.1,-0.16315,0.0001,17.76944]
[1779843744460,35.78,75931.67,0.1,-0.16476,0.0001,17.87921]
[1779843744741,35.78,75931.67,0.1,-0.16476,0.0001,17.87921]
[1779843746012,35.78,75929.95,0.1,-0.16493,0.0001,17.89055]
[1779843746362,35.78,75929.95,0.1,-0.16493,0.0001,17.89055]
[1779843747343,35.78,75929.94,0.1,-0.16493,0.0001,17.89072]
[1779843751272,35.78,75930.63,0.1,-0.16487,0.0001,17.88624]
[1779843752462,35.78,75930.63,0.1,-0.16484,0.0001,17.88263]
[1779843754358,35.78,75928.92,0.1,-0.16501,0.0001,17.89378]
[1779843759559,35.78,75930.28,0.1,-0.16488,0.0001,17.88499]
[1779843759568,35.78,75930.28,0.1,-0.16488,0.0001,17.88499]
[1779843764351,35.78,75936.18,0.1,-0.16431,0.0001,17.84669]
[1779843770851,35.78,75935.46,0.1,-0.16439,0.0001,17.85188]
[1779843770966,35.78,75935.46,0.1,-0.16439,0.0001,17.85188]
[1779843771302,35.78,75935.46,0.1,-0.16439,0.0001,17.85188]
[1779843774457,35.78,75932.0,0.1,-0.16472,0.0001,17.87461]
[1779843774505,35.78,75932.0,0.1,-0.16472,0.0001,17.87461]
[1779843775606,35.78,75932.17,0.1,-0.16471,0.0001,17.87364]
[1779843781726,35.78,75931.64,0.1,-0.16476,0.0001,17.87729]
[1779843783525,35.78,75933.29,0.1,-0.1646,0.0001,17.86657]
[1779843783584,35.78,75933.29,0.1,-0.1646,0.0001,17.86657]
[1779843785260,35.79,75943.77,0.1,-0.1636,0.0001,17.7984]
[1779843790789,35.79,75950.02,0.1,-0.16302,0.0001,17.75882]
[1779843791833,35.79,75950.02,0.1,-0.16302,0.0001,17.75882]
[1779843792209,35.79,75950.18,0.1,-0.16301,0.0001,17.75815]
[1779843794133,35.79,75956.72,0.1,-0.16239,0.0001,17.7157]
[1779843794144,35.79,75956.72,0.1,-0.16239,0.0001,17.7157]
[1779843794207,35.79,75958.9,0.1,-0.16219,0.0001,17.70172]
[1779843799855,35.79,75959.27,0.1,-0.16216,0.0001,17.69958]
[1779843804890,35.79,75961.01,0.1,-0.16199,0.0001,17.68842]
[1779843812383,35.79,75961.0,0.1,-0.162,0.0001,17.68868]
[1779843813362,35.79,75961.03,0.1,-0.16197,0.0001,17.68503]
[1779843813615,35.79,75962.68,0.1,-0.16182,9e-05,17.67431]
[1779843814728,35.79,75961.6,0.1,-0.16192,0.0001,17.68136]
[1779843814812,35.79,75961.6,0.1,-0.16192,0.0001,17.68136]
[1779843816699,35.79,75959.74,0.1,-0.1621,0.0001,17.6936]
[1779843817237,35.79,75959.74,0.1,-0.1621,0.0001,17.6936]
[1779843817507,35.79,75959.74,0.1,-0.1621,0.0001,17.6936]
[1779843818593,35.79,75958.34,0.1,-0.16223,0.0001,17.70278]
[1779843821523,35.79,75958.56,0.1,-0.16221,0.0001,17.70137]
[1779843822514,35.79,75958.73,0.1,-0.16219,0.0001,17.70028]
[1779843832080,35.79,75960.04,0.1,-0.16208,0.0001,17.6922]
[1779843837115,35.79,75966.28,0.1,-0.16149,9e-05,17.6518]
[1779843845382,35.79,75966.31,0.1,-0.16149,9e-05,17.65198]
[1779843846112,35.8,75967.2,0.1,-0.16141,9e-05,17.64654]
[1779843846427,35.8,75959.17,0.1,-0.16218,0.0001,17.69904]
[1779843852580,35.8,75952.13,0.1,-0.16286,0.0001,17.74587]
[1779843856528,35.8,75942.38,0.1,-0.1638,0.0001,17.80994]
[1779843856567,35.8,75941.28,0.1,-0.1639,0.0001,17.81718]
[1779843858273,35.8,75940.73,0.1,-0.16396,0.0001,17.82086]
[1779843859584,35.8,75940.69,0.1,-0.16396,0.0001,17.8212]
[1779843860522,35.8,75941.12,0.1,-0.16392,0.0001,17.81848]
[1779843861498,35.8,75940.98,0.1,-0.16394,0.0001,17.81948]
[1779843864799,35.8,75939.7,0.1,-0.16406,0.0001,17.82806]
[1779843866364,35.8,75938.58,0.1,-0.16417,0.0001,17.8355]
[1779843866699,35.8,75937.33,0.1,-0.16429,0.0001,17.8437]
[1779843868053,35.8,75937.26,0.1,-0.1643,0.0001,17.84421]
[1779843869275,35.8,75935.09,0.1,-0.16451,0.0001,17.8584]
[1779843869585,35.8,75935.09,0.1,-0.16451,0.0001,17.8584]
[1779843871937,35.8,75931.83,0.1,-0.1648,0.0001,17.87604]
[1779843873459,35.8,75932.33,0.1,-0.16475,0.0001,17.87278]
[1779843876745,35.8,75938.75,0.1,-0.16414,0.0001,17.83105]
[1779843877975,35.8,75943.37,0.1,-0.16369,0.0001,17.80099]
[1779843883451,35.8,75943.36,0.1,-0.1637,0.0001,17.80169]
[1779843888486,35.8,75943.94,0.1,-0.16366,0.0001,17.79847]
[1779843889405,35.8,75943.94,0.1,-0.16366,0.0001,17.79847]
[1779843889418,35.8,75943.94,0.1,-0.16366,0.0001,17.79847]
[1779843895534,35.81,75949.25,0.1,-0.16316,0.0001,17.76486]
[1779843900572,35.81,75949.68,0.1,-0.16313,0.0001,17.76289]
[1779843906614,35.81,75947.57,0.1,-0.16335,0.0001,17.77766]
[1779843908925,35.81,75945.84,0.1,-0.16352,0.0001,17.78922]
[1779843914670,35.81,75939.99,0.1,-0.16409,0.0001,17.82796]
[1779843919411,35.81,75939.99,0.1,-0.16409,0.0001,17.82819]
[1779843920749,35.81,75938.88,0.1,-0.1642,0.0001,17.83557]
[1779843921031,35.81,75938.88,0.1,-0.1642,0.0001,17.83557]
[1779843921535,35.81,75938.88,0.1,-0.1642,0.0001,17.83557]
[1779843921800,35.81,75939.19,0.1,-0.16417,0.0001,17.83369]
[1779843922033,35.81,75939.19,0.1,-0.16417,0.0001,17.83369]
[1779843922308,35.81,75939.19,0.1,-0.16417,0.0001,17.83369]
[1779843922490,35.81,75904.64,0.1,-0.1675,0.0001,18.05852]
[1779843923316,35.81,75904.64,0.1,-0.1675,0.0001,18.05852]
[1779843924565,35.81,75902.16,0.1,-0.16774,0.0001,18.07459]
[1779843925375,35.81,75905.82,0.1,-0.16739,0.0001,18.05077]
[1779843927362,35.81,75908.34,0.1,-0.16714,0.0001,18.03432]
[1779843932024,35.81,75910.07,0.1,-0.16697,0.0001,18.02305]
[1779843932161,35.81,75910.07,0.1,-0.16697,0.0001,18.02305]
[1779843932259,35.81,75910.35,0.1,-0.16692,0.0001,18.01761]
[1779843933943,35.81,75913.1,0.1,-0.16666,0.0001,17.99972]
[1779843936945,35.81,75912.84,0.1,-0.16668,0.0001,18.00142]
[1779843938646,35.81,75912.8,0.1,-0.16669,0.0001,18.00171]
[1779843950925,35.81,75914.37,0.1,-0.16651,0.0001,17.98962]
[1779843955960,35.81,75910.9,0.1,-0.16683,0.0001,18.01168]
[1779843960995,35.81,75910.84,0.1,-0.16683,0.0001,18.01129]
[1779843969182,35.8,75911.07,0.1,-0.1668,0.0001,18.00918]
[1779843975094,35.8,75917.09,0.1,-0.1662,0.0001,17.96864]
[1779843981778,35.8,75917.16,0.1,-0.16618,0.0001,17.96783]
[1779843987181,35.8,75917.09,0.1,-0.16618,0.0001,17.96715]
[1779843987790,35.8,75917.09,0.1,-0.16618,0.0001,17.96715]
[1779843991135,35.8,75910.45,0.1,-0.16681,0.0001,18.01015]
[1779843997251,35.79,75912.14,0.1,-0.1666,0.0001,17.99392]
[1779844005307,35.79,75911.99,0.1,-0.1666,0.0001,17.99357]
[1779844015380,35.79,75911.99,0.1,-0.16657,0.0001,17.99191]
[1779844022429,35.78,75912.27,0.1,-0.16653,0.0001,17.98895]
[1779844027464,35.78,75912.47,0.1,-0.1665,0.0001,17.98686]
[1779844032499,35.78,75916.07,0.1,-0.16614,0.0001,17.9627]
[1779844037534,35.78,75918.14,0.1,-0.16593,0.0001,17.94863]
[1779844042569,35.78,75922.06,0.1,-0.16555,0.0001,17.9225]
[1779844048612,35.78,75921.73,0.1,-0.16557,0.0001,17.92417]
[1779844049972,35.78,75921.89,0.1,-0.16556,0.0001,17.92305]
[1779844055661,35.78,75922.99,0.1,-0.16542,0.0001,17.91187]
[1779844060696,35.78,75923.22,0.1,-0.16539,0.0001,17.91016]
[1779844066738,35.78,75921.45,0.1,-0.16556,0.0001,17.92138]
[1779844066994,35.78,75921.45,0.1,-0.16556,0.0001,17.92138]
[1779844072780,35.77,75918.63,0.1,-0.16583,0.0001,17.93937]
[1779844077817,35.77,75917.48,0.1,-0.16593,0.0001,17.94642]
[1779844082852,35.77,75917.86,0.1,-0.16589,0.0001,17.94348]
[1779844087886,35.77,75922.73,0.1,-0.16541,0.0001,17.91143]
[1779844092922,35.77,75922.02,0.1,-0.16548,0.0001,17.91586]
[1779844097957,35.77,75922.37,0.1,-0.16544,0.0001,17.91335]
[1779844103255,35.77,75920.78,0.1,-0.16559,0.0001,17.9235]
[1779844109034,35.77,75922.9,0.1,-0.16538,0.0001,17.90943]
[1779844114069,35.77,75922.03,0.1,-0.16544,0.0001,17.91132]
[1779844122125,35.77,75921.94,0.1,-0.16545,0.0001,17.91172]
[1779844127160,35.77,75922.22,0.1,-0.16542,0.0001,17.90981]
[1779844132195,35.77,75921.81,0.1,-0.16546,0.0001,17.91237]
[1779844137230,35.77,75922.57,0.1,-0.16538,0.0001,17.9073]
[1779844142265,35.77,75922.14,0.1,-0.16542,0.0001,17.91004]
[1779844147545,35.77,75924.72,0.1,-0.16517,0.0001,17.89314]
[1779844147596,35.77,75924.72,0.1,-0.16517,0.0001,17.89314]
[1779844149323,35.77,75928.94,0.1,-0.16477,0.0001,17.86561]
[1779844149343,35.77,75928.94,0.1,-0.16477,0.0001,17.86561]
[1779844149714,35.77,75928.94,0.1,-0.16477,0.0001,17.86561]
[1779844155164,35.77,75938.52,0.1,-0.16385,0.0001,17.80356]
[1779844161403,35.77,75946.24,0.1,-0.16313,0.0001,17.75415]
[1779844164379,35.77,75949.97,0.1,-0.16278,0.0001,17.73044]
[1779844164945,35.77,75949.98,0.1,-0.16278,0.0001,17.73061]
[1779844170366,35.78,75951.33,0.1,-0.16267,0.0001,17.72299]
[1779844171107,35.78,75951.35,0.1,-0.16267,0.0001,17.7231]
[1779844171115,35.78,75951.35,0.1,-0.16267,0.0001,17.7231]
[1779844173675,35.78,75957.63,0.1,-0.16205,0.0001,17.67869]
[1779844173731,35.78,75960.05,0.1,-0.16182,0.0001,17.66304]
[1779844174039,35.78,75960.05,0.1,-0.16182,0.0001,17.66304]
[1779844176865,35.78,75964.39,0.1,-0.16142,9e-05,17.63498]
[1779844178681,35.78,75965.31,0.1,-0.16133,9e-05,17.62927]
[1779844178763,35.78,75965.31,0.1,-0.16133,9e-05,17.62927]
[1779844178786,35.78,75965.31,0.1,-0.16133,9e-05,17.62927]
[1779844181305,35.78,75972.56,0.1,-0.16065,9e-05,17.58247]
[1779844182210,35.78,75974.54,0.1,-0.16047,9e-05,17.56977]
[1779844183152,35.78,75974.58,0.1,-0.16047,9e-05,17.56975]
[1779844183457,35.78,75974.58,0.1,-0.16047,9e-05,17.56975]
[1779844183908,35.78,75974.58,0.1,-0.16047,9e-05,17.56975]
[1779844189518,35.78,75967.29,0.1,-0.16117,9e-05,17.61832]
[1779844193839,35.78,75955.75,0.1,-0.16228,0.0001,17.69428]
[1779844200677,35.79,75961.05,0.1,-0.16178,0.0001,17.6603]
[1779844204206,35.79,75962.49,0.1,-0.16165,9e-05,17.65127]
[1779844204706,35.79,75963.02,0.1,-0.1616,9e-05,17.64791]
[1779844205125,35.79,75963.02,0.1,-0.1616,9e-05,17.64791]
[1779844206612,35.79,75962.67,0.1,-0.16164,9e-05,17.65029]
[1779844207926,35.79,75960.96,0.1,-0.1618,0.0001,17.66154]
[1779844213879,35.79,75955.97,0.1,-0.16228,0.0001,17.69439]
[1779844216962,35.79,75957.55,0.1,-0.16213,0.0001,17.68416]
[1779844218027,35.79,75960.89,0.1,-0.16181,0.0001,17.66247]
[1779844223864,35.79,75960.05,0.1,-0.1619,0.0001,17.6683]
[1779844224635,35.79,75959.98,0.1,-0.16191,0.0001,17.66881]
[1779844225229,35.79,75954.78,0.1,-0.1624,0.0001,17.70281]
[1779844227877,35.79,75955.36,0.1,-0.16235,0.0001,17.69903]
[1779844228873,35.79,75955.42,0.1,-0.16234,0.0001,17.69872]
[1779844233921,35.79,75955.32,0.1,-0.16233,0.0001,17.69596]
[1779844238944,35.79,75956.36,0.1,-0.16223,0.0001,17.68941]
[1779844244162,35.79,75956.0,0.1,-0.16227,0.0001,17.69196]
[1779844244294,35.79,75956.0,0.1,-0.16227,0.0001,17.69196]
[1779844244369,35.79,75956.0,0.1,-0.16227,0.0001,17.69201]
[1779844245101,35.79,75956.0,0.1,-0.16227,0.0001,17.69201]
[1779844245912,35.79,75956.0,0.1,-0.16227,0.0001,17.69201]
[1779844246760,35.79,75948.41,0.1,-0.163,0.0001,17.74197]
[1779844253042,35.79,75948.38,0.1,-0.16302,0.0001,17.74331]
[1779844254294,35.79,75948.38,0.1,-0.16302,0.0001,17.74331]
[1779844258994,35.8,75954.85,0.1,-0.16242,0.0001,17.70192]
[1779844268515,35.8,75948.57,0.1,-0.16305,0.0001,17.74522]
[1779844275204,35.8,75949.16,0.1,-0.16301,0.0001,17.74275]
[1779844280239,35.81,75949.3,0.1,-0.16301,0.0001,17.74268]
[1779844286485,35.81,75948.75,0.1,-0.16307,0.0001,17.74694]
[1779844292323,35.81,75952.45,0.1,-0.16271,0.0001,17.72035]
[1779844293222,35.81,75952.45,0.1,-0.16271,0.0001,17.72035]
[1779844294270,35.81,75954.11,0.1,-0.16255,0.0001,17.70971]
[1779844299372,35.81,75954.55,0.1,-0.16253,0.0001,17.70807]
[1779844302723,35.81,75954.07,0.1,-0.16258,0.0001,17.71163]
[1779844303231,35.81,75953.8,0.1,-0.16261,0.0001,17.71381]
[1779844303237,35.81,75953.8,0.1,-0.16261,0.0001,17.71381]
[1779844310449,35.82,75944.4,0.1,-0.16352,0.0001,17.77593]
[1779844315272,35.82,75945.34,0.1,-0.16344,0.0001,17.77028]
[1779844317017,35.82,75943.23,0.1,-0.16364,0.0001,17.78416]
[1779844318158,35.82,75935.77,0.1,-0.16436,0.0001,17.833]
[1779844318454,35.82,75935.77,0.1,-0.16436,0.0001,17.833]
[1779844319232,35.82,75935.17,0.1,-0.16442,0.0001,17.83701]
[1779844319574,35.82,75935.17,0.1,-0.16442,0.0001,17.83701]
[1779844322433,35.82,75934.9,0.1,-0.16445,0.0001,17.83885]
[1779844327568,35.82,75934.14,0.1,-0.16452,0.0001,17.84395]
[1779844332602,35.82,75934.71,0.1,-0.16447,0.0001,17.84032]
[1779844337638,35.82,75935.92,0.1,-0.16435,0.0001,17.83252]
[1779844342672,35.82,75935.76,0.1,-0.16437,0.0001,17.83377]
[1779844348052,35.82,75936.01,0.1,-0.16435,0.0001,17.8323]
[1779844348061,35.82,75936.01,0.1,-0.16435,0.0001,17.8323]
[1779844351620,35.82,75942.27,0.1,-0.16375,0.0001,17.79179]
[1779844353435,35.82,75943.09,0.1,-0.16365,0.0001,17.78304]
[1779844363830,35.82,75946.3,0.1,-0.16337,0.0001,17.76367]
[1779844367311,35.82,75946.3,0.1,-0.16337,0.0001,17.76367]
[1779844367317,35.82,75946.3,0.1,-0.16337,0.0001,17.76367]
[1779844367824,35.82,75946.3,0.1,-0.16337,0.0001,17.76367]
[1779844370538,35.83,75952.66,0.1,-0.16278,0.0001,17.72318]
[1779844370565,35.83,75952.66,0.1,-0.16278,0.0001,17.72318]
[1779844370880,35.83,75953.07,0.1,-0.16274,0.0001,17.72052]
[1779844375915,35.83,75956.82,0.1,-0.16238,0.0001,17.69606]
[1779844379066,35.83,75956.82,0.1,-0.16238,0.0001,17.69606]
[1779844379087,35.83,75956.82,0.1,-0.16238,0.0001,17.69606]
[1779844379191,35.83,75967.23,0.1,-0.16139,9e-05,17.62819]
[1779844379384,35.83,75967.23,0.1,-0.16139,9e-05,17.62819]
[1779844380362,35.83,75971.13,0.1,-0.16102,9e-05,17.60268]
[1779844381984,35.83,75964.14,0.1,-0.16168,9e-05,17.64822]
[1779844385335,35.83,75967.27,0.1,-0.16138,9e-05,17.62746]
[1779844388219,35.82,75965.79,0.1,-0.16152,9e-05,17.63688]
[1779844393542,35.82,75965.33,0.1,-0.16156,9e-05,17.63952]
[1779844396038,35.82,75965.33,0.1,-0.16155,9e-05,17.63943]
[1779844401090,35.82,75964.44,0.1,-0.16164,9e-05,17.64523]
[1779844403219,35.82,75965.31,0.1,-0.16156,9e-05,17.6397]
[1779844408506,35.82,75965.16,0.1,-0.16158,9e-05,17.64089]
[1779844414181,35.83,75964.36,0.1,-0.16163,9e-05,17.64299]
[1779844419333,35.83,75964.43,0.1,-0.16163,9e-05,17.64277]
[1779844425260,35.83,75965.11,0.1,-0.16157,9e-05,17.63877]
[1779844435330,35.83,75965.11,0.1,-0.16158,9e-05,17.6394]
[1779844442546,35.83,75965.77,0.1,-0.16152,9e-05,17.63534]
[1779844448423,35.83,75967.78,0.1,-0.16134,9e-05,17.62284]
[1779844454465,35.83,75968.11,0.1,-0.16131,9e-05,17.62115]
[1779844459500,35.83,75968.16,0.1,-0.16132,9e-05,17.62121]
[1779844464535,35.83,75968.19,0.1,-0.16132,9e-05,17.62139]
[1779844469570,35.83,75968.59,0.1,-0.16128,9e-05,17.61915]
[1779844474775,35.83,75968.77,0.1,-0.16125,9e-05,17.61466]
[1779844476446,35.84,75973.66,0.1,-0.16079,9e-05,17.58305]
[1779844476532,35.84,75973.66,0.1,-0.16079,9e-05,17.58305]
[1779844482825,35.84,75980.25,0.1,-0.16017,9e-05,17.54014]
[1779844482976,35.84,75980.25,0.1,-0.16017,9e-05,17.54014]
[1779844484688,35.84,75980.25,0.1,-0.16017,9e-05,17.54022]
[1779844486047,35.84,75980.28,0.1,-0.16017,9e-05,17.54006]
[1779844486465,35.84,75980.28,0.1,-0.16017,9e-05,17.5403]
[1779844493738,35.84,75978.88,0.1,-0.16032,9e-05,17.55068]
[1779844499780,35.84,75979.5,0.1,-0.16027,9e-05,17.54768]
[1779844504815,35.84,75974.73,0.1,-0.16074,9e-05,17.57961]
[1779844509850,35.84,75973.2,0.1,-0.16089,9e-05,17.5903]
[1779844511038,35.84,75973.2,0.1,-0.16089,9e-05,17.5903]
[1779844511247,35.84,75973.2,0.1,-0.16089,9e-05,17.5903]
[1779844511849,35.84,75971.48,0.1,-0.16106,9e-05,17.60162]
[1779844515478,35.84,75965.96,0.1,-0.16158,9e-05,17.6378]
[1779844526971,35.85,75965.12,0.1,-0.16167,9e-05,17.64367]
[1779844530836,35.85,75965.2,0.1,-0.16166,9e-05,17.64324]
[1779844530958,35.85,75965.2,0.1,-0.16166,9e-05,17.64324]
[1779844531052,35.85,75965.2,0.1,-0.16166,9e-05,17.64324]
[1779844531095,35.85,75956.99,0.1,-0.16242,0.0001,17.69315]
[1779844532008,35.85,75945.35,0.1,-0.16353,0.0001,17.76917]
[1779844534134,35.85,75944.84,0.1,-0.16358,0.0001,17.77259]
[1779844534423,35.85,75945.09,0.1,-0.16356,0.0001,17.77105]
[1779844536222,35.85,75943.74,0.1,-0.16369,0.0001,17.77993]
[1779844538698,35.85,75943.58,0.1,-0.16371,0.0001,17.7812]
[1779844540365,35.85,75943.69,0.1,-0.1637,0.0001,17.78064]
[1779844543146,35.85,75943.73,0.1,-0.1637,0.0001,17.78053]
[1779844543163,35.85,75943.73,0.1,-0.1637,0.0001,17.78053]
[1779844549130,35.85,75938.85,0.1,-0.16417,0.0001,17.81265]
[1779844555173,35.85,75938.05,0.1,-0.16425,0.0001,17.81803]
[1779844558136,35.85,75937.47,0.1,-0.1643,0.0001,17.82183]
[1779844560204,35.85,75934.25,0.1,-0.16461,0.0001,17.84285]
[1779844560971,35.85,75931.4,0.1,-0.16489,0.0001,17.86139]
[1779844562488,35.85,75930.68,0.1,-0.16496,0.0001,17.866]
[1779844566855,35.85,75930.74,0.1,-0.16495,0.0001,17.86546]
[1779844569208,35.85,75930.87,0.1,-0.16493,0.0001,17.86455]
[1779844574308,35.85,75930.74,0.1,-0.16494,0.0001,17.86519]
[1779844579343,35.85,75930.56,0.1,-0.16496,0.0001,17.86622]
[1779844586296,35.85,75930.67,0.1,-0.16495,0.0001,17.8654]
[1779844587574,35.85,75930.6,0.1,-0.16495,0.0001,17.86578]
[1779844593441,35.85,75930.78,0.1,-0.16491,0.0001,17.86083]
[1779844596536,35.85,75930.78,0.1,-0.16491,0.0001,17.86083]
[1779844598144,35.85,75930.14,0.1,-0.16497,0.0001,17.86495]
[1779844599100,35.85,75930.1,0.1,-0.16497,0.0001,17.86517]
[1779844599125,35.85,75930.1,0.1,-0.16497,0.0001,17.86517]
[1779844604518,35.85,75923.19,0.1,-0.16563,0.0001,17.90972]
[1779844609553,35.85,75922.65,0.1,-0.16568,0.0001,17.91281]
[1779844614589,35.84,75922.89,0.1,-0.16565,0.0001,17.91081]
[1779844617906,35.84,75922.91,0.1,-0.16564,0.0001,17.91051]
[1779844618688,35.84,75922.91,0.1,-0.16564,0.0001,17.91034]
[1779844622819,35.84,75922.92,0.1,-0.16564,0.0001,17.91002]
[1779844628687,35.84,75922.92,0.1,-0.16563,0.0001,17.90944]
[1779844633664,35.84,75923.89,0.1,-0.16553,0.0001,17.90279]
[1779844638758,35.84,75924.12,0.1,-0.1655,0.0001,17.90088]
[1779844643905,35.84,75923.93,0.1,-0.16552,0.0001,17.90189]
[1779844649245,35.84,75923.97,0.1,-0.16551,0.0001,17.90139]
[1779844654870,35.84,75923.61,0.1,-0.16551,0.0001,17.89969]
[1779844659905,35.84,75922.62,0.1,-0.1656,0.0001,17.90583]
[1779844664940,35.84,75923.64,0.1,-0.1655,0.0001,17.89886]
[1779844667263,35.84,75923.64,0.1,-0.1655,0.0001,17.89886]
[1779844667272,35.84,75923.64,0.1,-0.1655,0.0001,17.89886]
[1779844667337,35.84,75923.64,0.1,-0.1655,0.0001,17.89886]
[1779844667376,35.84,75923.64,0.1,-0.1655,0.0001,17.89886]
[1779844667409,35.84,75923.64,0.1,-0.1655,0.0001,17.89886]
[1779844667309,35.84,75923.64,0.1,-0.1655,0.0001,17.8987]
[1779844667842,35.84,75923.64,0.1,-0.1655,0.0001,17.8987]
[1779844669293,35.84,75917.35,0.1,-0.16611,0.0001,17.93978]
[1779844669343,35.84,75917.35,0.1,-0.16611,0.0001,17.93978]
[1779844669352,35.84,75917.35,0.1,-0.16611,0.0001,17.93978]
[1779844670274,35.84,75909.17,0.1,-0.1669,0.0001,17.99309]
[1779844671156,35.84,75908.51,0.1,-0.16697,0.0001,17.99739]
[1779844671196,35.84,75908.51,0.1,-0.16697,0.0001,17.99739]
[1779844674478,35.84,75909.77,0.1,-0.16684,0.0001,17.98919]
[1779844674596,35.84,75909.77,0.1,-0.16684,0.0001,17.98919]
[1779844674626,35.84,75909.77,0.1,-0.16684,0.0001,17.98919]
[1779844674647,35.84,75909.77,0.1,-0.16684,0.0001,17.98919]
[1779844675181,35.84,75909.77,0.1,-0.16684,0.0001,17.98919]
[1779844675811,35.84,75903.43,0.1,-0.16746,0.0001,18.03046]
[1779844676186,35.84,75903.43,0.1,-0.16746,0.0001,18.03046]
[1779844677466,35.84,75899.2,0.1,-0.16787,0.0001,18.05784]
[1779844678083,35.84,75899.2,0.1,-0.16787,0.0001,18.05784]
[1779844678177,35.84,75898.48,0.1,-0.16794,0.0001,18.06247]
[1779844683469,35.83,75901.91,0.1,-0.16759,0.0001,18.03904]
[1779844683540,35.83,75901.91,0.1,-0.16759,0.0001,18.03904]
[1779844684076,35.83,75888.94,0.1,-0.16885,0.0001,18.12335]
[1779844685544,35.83,75887.62,0.1,-0.16898,0.0001,18.13178]
[1779844686090,35.83,75885.8,0.1,-0.16916,0.0001,18.14363]
[1779844689527,35.83,75885.27,0.1,-0.16921,0.0001,18.14708]
[1779844689596,35.83,75885.27,0.1,-0.16921,0.0001,18.14708]
[1779844689650,35.83,75885.27,0.1,-0.16921,0.0001,18.14708]
[1779844689693,35.83,75885.27,0.1,-0.16921,0.0001,18.14708]
[1779844689727,35.83,75885.27,0.1,-0.16921,0.0001,18.14708]
[1779844689818,35.83,75885.27,0.1,-0.16921,0.0001,18.14708]
[1779844690553,35.83,75877.27,0.1,-0.16999,0.0001,18.19908]
[1779844690642,35.83,75877.27,0.1,-0.16999,0.0001,18.19908]
[1779844691283,35.83,75877.27,0.1,-0.16999,0.0001,18.19908]
[1779844692834,35.83,75881.65,0.1,-0.16956,0.0001,18.17052]
[1779844696483,35.83,75875.89,0.1,-0.17013,0.0001,18.20776]
[1779844698000,35.83,75875.0,0.1,-0.17021,0.0001,18.21347]
[1779844700389,35.83,75871.22,0.1,-0.17058,0.0001,18.23784]
[1779844703130,35.83,75869.89,0.1,-0.17071,0.0001,18.24613]
[1779844703505,35.83,75865.13,0.1,-0.17117,0.0001,18.27693]
[1779844706528,35.83,75865.75,0.1,-0.17111,0.0001,18.27244]
[1779844712272,35.83,75866.33,0.1,-0.17101,0.0001,18.26422]
[1779844713109,35.83,75866.33,0.1,-0.17101,0.0001,18.26422]
[1779844713638,35.83,75862.86,0.1,-0.17135,0.0001,18.28661]
[1779844714320,35.83,75862.86,0.1,-0.17135,0.0001,18.28661]
[1779844714409,35.83,75862.86,0.1,-0.17135,0.0001,18.28661]
[1779844714418,35.83,75862.86,0.1,-0.17135,0.0001,18.28661]
[1779844714393,35.83,75851.53,0.1,-0.17247,0.0001,18.36017]
[1779844714527,35.83,75851.53,0.1,-0.17247,0.0001,18.36017]
[1779844715293,35.83,75847.12,0.1,-0.17291,0.0001,18.38888]
[1779844715596,35.83,75847.12,0.1,-0.17291,0.0001,18.38888]
[1779844716355,35.83,75847.12,0.1,-0.17291,0.0001,18.38888]
[1779844718370,35.83,75843.66,0.1,-0.17326,0.0001,18.41142]
[1779844718587,35.83,75842.77,0.1,-0.17335,0.0001,18.41722]
[1779844718960,35.83,75842.77,0.1,-0.17335,0.0001,18.41722]
[1779844719312,35.83,75842.77,0.1,-0.17335,0.0001,18.41722]
[1779844719710,35.83,75838.67,0.1,-0.17375,0.0001,18.44383]
[1779844723225,35.83,75834.85,0.1,-0.17413,0.0001,18.46846]
[1779844723678,35.83,75834.82,0.1,-0.17414,0.0001,18.4686]
[1779844724876,35.83,75834.88,0.1,-0.17413,0.0001,18.46815]
[1779844727243,35.83,75836.08,0.1,-0.174,0.0001,18.45982]
[1779844728517,35.82,75835.09,0.1,-0.17409,0.0001,18.46528]
[1779844728902,35.82,75835.09,0.1,-0.17409,0.0001,18.46528]
[1779844732763,35.82,75834.05,0.1,-0.17415,0.0001,18.46944]
[1779844733113,35.82,75834.05,0.1,-0.17415,0.0001,18.46944]
[1779844734281,35.82,75833.58,0.1,-0.17419,0.0001,18.47186]
[1779844739746,35.82,75834.5,0.1,-0.17408,0.0001,18.46507]
[1779844743588,35.81,75834.26,0.1,-0.17411,0.0001,18.4664]
[1779844750303,35.81,75842.25,0.1,-0.17331,0.0001,18.41436]
[1779844755573,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844756553,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844756557,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844756940,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844757061,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844757313,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844757367,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844757431,35.82,75850.5,0.1,-0.17249,0.0001,18.3613]
[1779844757498,35.82,75850.54,0.1,-0.17249,0.0001,18.36123]
[1779844757841,35.82,75850.54,0.1,-0.17249,0.0001,18.36123]
[1779844758091,35.82,75850.54,0.1,-0.17249,0.0001,18.36123]
[1779844758125,35.82,75850.54,0.1,-0.17249,0.0001,18.36123]
[1779844758378,35.82,75850.54,0.1,-0.17249,0.0001,18.36123]
[1779844758502,35.82,75832.65,0.1,-0.17427,0.0001,18.47743]
[1779844758642,35.82,75832.65,0.1,-0.17427,0.0001,18.47743]
[1779844758664,35.82,75832.65,0.1,-0.17427,0.0001,18.47743]
[1779844758903,35.82,75832.65,0.1,-0.17427,0.0001,18.47743]
[1779844759416,35.82,75832.65,0.1,-0.17427,0.0001,18.47743]
[1779844759118,35.82,75817.48,0.1,-0.17579,0.0001,18.57576]
[1779844760946,35.82,75814.85,0.1,-0.17606,0.0001,18.5929]
[1779844765076,35.82,75814.73,0.1,-0.17608,0.0001,18.59408]
[1779844767142,35.82,75815.0,0.1,-0.17605,0.0001,18.59241]
[1779844767146,35.82,75815.0,0.1,-0.17605,0.0001,18.59241]
[1779844767270,35.82,75815.0,0.1,-0.17605,0.0001,18.59241]
[1779844767992,35.82,75814.96,0.1,-0.17606,0.0001,18.59284]
[1779844771604,35.82,75815.17,0.1,-0.17604,0.0001,18.59149]
[1779844771620,35.82,75815.17,0.1,-0.17604,0.0001,18.59149]
[1779844771637,35.82,75815.17,0.1,-0.17604,0.0001,18.59149]
[1779844771715,35.82,75815.17,0.1,-0.17604,0.0001,18.59149]
[1779844772601,35.82,75814.77,0.1,-0.17605,0.0001,18.59048]
[1779844774482,35.82,75806.36,0.1,-0.1769,0.0001,18.64508]
[1779844775670,35.82,75805.57,0.1,-0.17699,0.0001,18.65044]
[1779844775736,35.82,75805.57,0.1,-0.17699,0.0001,18.65044]
[1779844777474,35.82,75805.1,0.1,-0.17703,0.0001,18.65356]
[1779844778805,35.82,75794.76,0.1,-0.17808,0.0001,18.72072]
[1779844782179,35.82,75790.05,0.1,-0.17854,0.0001,18.74984]
[1779844783661,35.81,75788.59,0.1,-0.17867,0.0001,18.75811]
[1779844784028,35.81,75788.59,0.1,-0.17867,0.0001,18.75811]
[1779844784173,35.81,75786.92,0.1,-0.17883,0.0001,18.7682]
[1779844789813,35.81,75784.84,0.1,-0.17905,0.0001,18.78199]
[1779844794848,35.81,75785.19,0.1,-0.17902,0.0001,18.78005]
[1779844799883,35.82,75785.48,0.1,-0.179,0.0001,18.77909]
[1779844804918,35.82,75788.41,0.1,-0.17875,0.0001,18.76311]
[1779844808232,35.83,75787.34,0.1,-0.17888,0.0001,18.77149]
[1779844808465,35.83,75780.09,0.1,-0.17963,0.0001,18.81898]
[1779844809506,35.83,75780.09,0.1,-0.17963,0.0001,18.81898]
[1779844809432,35.83,75767.44,0.1,-0.18092,0.0001,18.90069]
[1779844809807,35.83,75767.44,0.1,-0.18092,0.0001,18.90069]
[1779844812282,35.83,75767.51,0.1,-0.18091,0.0001,18.9003]
[1779844815925,35.83,75766.85,0.1,-0.18099,0.0001,18.90492]
[1779844815990,35.83,75766.85,0.1,-0.18099,0.0001,18.90492]
[1779844816040,35.83,75766.85,0.1,-0.18099,0.0001,18.90492]
[1779844816094,35.83,75766.85,0.1,-0.18099,0.0001,18.90492]
[1779844816547,35.83,75766.85,0.1,-0.18099,0.0001,18.90492]
[1779844816513,35.83,75762.0,0.1,-0.18148,0.0001,18.93626]
[1779844822336,35.84,75756.91,0.1,-0.18206,0.0001,18.97249]
[1779844826618,35.84,75753.85,0.1,-0.18241,0.0001,18.99432]
[1779844829075,35.84,75759.0,0.1,-0.18188,0.0001,18.96162]
[1779844829090,35.84,75762.1,0.1,-0.18157,0.0001,18.94165]
[1779844834126,35.84,75765.91,0.1,-0.18116,0.0001,18.91396]
[1779844840168,35.85,75765.53,0.1,-0.1812,0.0001,18.91688]
[1779844845203,35.85,75765.8,0.1,-0.18118,0.0001,18.91552]
[1779844850238,35.85,75766.06,0.1,-0.18116,0.0001,18.91422]
[1779844856696,35.85,75765.02,0.1,-0.18127,0.0001,18.9213]
[1779844856720,35.85,75765.02,0.1,-0.18127,0.0001,18.9213]
[1779844857351,35.85,75757.71,0.1,-0.18203,0.0001,18.96877]
[1779844862733,35.85,75751.38,0.1,-0.18269,0.0001,19.01035]
[1779844866705,35.86,75743.77,0.1,-0.18352,0.0001,19.06206]
[1779844872059,35.86,75736.12,0.1,-0.18432,0.0001,19.11192]
[1779844877295,35.86,75739.41,0.1,-0.18398,0.0001,19.091]
[1779844883055,35.86,75742.11,0.1,-0.18371,0.0001,19.07396]
[1779844888547,35.86,75738.21,0.1,-0.18412,0.0001,19.09948]
[1779844893847,35.86,75736.15,0.1,-0.18431,0.0001,19.10931]
[1779844893962,35.86,75736.15,0.1,-0.18431,0.0001,19.10931]
[1779844894082,35.86,75736.15,0.1,-0.18431,0.0001,19.10931]
[1779844894345,35.86,75736.15,0.1,-0.18431,0.0001,19.10931]
[1779844894624,35.86,75722.58,0.1,-0.18572,0.0001,19.19661]
[1779844895042,35.86,75722.58,0.1,-0.18572,0.0001,19.19661]
[1779844895559,35.87,75722.24,0.1,-0.1858,0.0001,19.2012]
[1779844899477,35.88,75719.72,0.1,-0.18616,0.0001,19.22375]
[1779844900337,35.89,75720.59,0.1,-0.1861,0.0001,19.2201]
[1779844900722,35.89,75722.46,0.1,-0.18593,0.0001,19.21006]
[1779844906641,35.91,75724.01,0.1,-0.1859,0.0001,19.20827]
[1779844911673,35.94,75722.3,0.1,-0.18626,0.0001,19.23098]
[1779844916708,35.95,75722.21,0.1,-0.1863,0.0001,19.23351]
[1779844919355,35.95,75722.06,0.1,-0.18632,0.0001,19.2346]
[1779844924764,35.95,75720.53,0.1,-0.18652,0.0001,19.24719]
[1779844928966,35.95,75720.6,0.1,-0.18652,0.0001,19.24705]
[1779844929501,35.95,75720.6,0.1,-0.18652,0.0001,19.24705]
[1779844929874,35.96,75722.12,0.1,-0.18636,0.0001,19.23755]
[1779844930372,35.96,75722.12,0.1,-0.18636,0.0001,19.23755]
[1779844930416,35.96,75735.28,0.1,-0.185,0.0001,19.15341]
[1779844931459,35.96,75735.28,0.1,-0.185,0.0001,19.15341]
[1779844932704,35.96,75747.0,0.1,-0.18379,0.0001,19.07863]
[1779844937771,35.96,75750.49,0.1,-0.18345,0.0001,19.05696]
[1779844939479,35.96,75750.15,0.1,-0.18348,0.0001,19.05932]
[1779844941823,35.96,75755.15,0.1,-0.18298,0.0001,19.0278]
[1779844942445,35.96,75755.15,0.1,-0.18298,0.0001,19.0278]
[1779844942543,35.96,75755.43,0.1,-0.18296,0.0001,19.02644]
[1779844943468,35.96,75755.43,0.1,-0.18296,0.0001,19.02644]
[1779844944246,35.96,75750.88,0.1,-0.18342,0.0001,19.05562]
[1779844944823,35.96,75749.28,0.1,-0.18359,0.0001,19.06587]
[1779844946957,35.96,75749.59,0.1,-0.18356,0.0001,19.06387]
[1779844947030,35.96,75747.34,0.1,-0.18379,0.0001,19.07829]
[1779844954147,35.96,75746.63,0.1,-0.18387,0.0001,19.08339]
[1779844957051,35.96,75753.91,0.1,-0.18311,0.0001,19.03383]
[1779844963260,35.97,75754.72,0.1,-0.18304,0.0001,19.02986]
[1779844965359,35.98,75755.08,0.1,-0.18306,0.0001,19.03134]
[1779844965458,35.98,75752.32,0.1,-0.18335,0.0001,19.04937]
[1779844970736,35.98,75753.6,0.1,-0.18323,0.0001,19.04172]
[1779844975897,35.98,75753.88,0.1,-0.18321,0.0001,19.04063]
[1779844982166,35.98,75758.35,0.1,-0.18277,0.0001,19.01314]
[1779844987201,35.98,75758.57,0.1,-0.18276,0.0001,19.01253]
[1779844992236,35.99,75758.3,0.1,-0.1828,0.0001,19.01501]
[1779844995257,35.99,75747.79,0.1,-0.18389,0.0001,19.08277]
[1779844996611,35.99,75747.79,0.1,-0.18389,0.0001,19.08277]
[1779844996697,35.99,75748.84,0.1,-0.18378,0.0001,19.07624]
[1779845002374,35.99,75746.65,0.1,-0.18401,0.0001,19.09056]
[1779845004219,35.99,75743.13,0.1,-0.18438,0.0001,19.11323]
[1779845004268,35.99,75743.13,0.1,-0.18438,0.0001,19.11323]
[1779845004374,35.99,75743.13,0.1,-0.18438,0.0001,19.11323]
[1779845004667,35.99,75743.13,0.1,-0.18438,0.0001,19.11323]
[1779845005491,35.99,75737.25,0.1,-0.18499,0.0001,19.15092]
[1779845005500,35.99,75737.25,0.1,-0.18499,0.0001,19.15092]
[1779845005680,35.99,75722.55,0.1,-0.18651,0.0001,19.24492]
[1779845005809,35.99,75722.55,0.1,-0.18651,0.0001,19.24492]
[1779845006535,35.99,75722.55,0.1,-0.18651,0.0001,19.24492]
[1779845007917,35.99,75722.08,0.1,-0.18659,0.0001,19.25002]
[1779845008022,35.99,75722.08,0.1,-0.18659,0.0001,19.25002]
[1779845008540,35.99,75722.08,0.1,-0.18659,0.0001,19.25002]
[1779845011120,36.0,75718.58,0.1,-0.18701,0.0001,19.27599]
[1779845012960,36.01,75723.69,0.1,-0.1865,0.0001,19.24285]
[1779845013637,36.01,75724.4,0.1,-0.18643,0.0001,19.23852]
[1779845019427,36.01,75730.83,0.1,-0.18578,0.0001,19.19805]
[1779845023543,36.01,75732.49,0.1,-0.18561,0.0001,19.18779]
[1779845024698,36.01,75734.52,0.1,-0.1854,0.0001,19.17495]
[1779845024940,36.01,75735.18,0.1,-0.18534,0.0001,19.17088]
[1779845025469,36.01,75738.84,0.1,-0.18496,0.0001,19.14749]
[1779845030088,36.01,75739.53,0.1,-0.18489,0.0001,19.14321]
[1779845030717,36.01,75739.53,0.1,-0.18489,0.0001,19.14321]
[1779845031135,36.01,75734.26,0.1,-0.18543,0.0001,19.17693]
[1779845031511,36.01,75731.46,0.1,-0.18573,0.0001,19.19506]
[1779845032161,36.01,75731.46,0.1,-0.18573,0.0001,19.19506]
[1779845032377,36.01,75731.46,0.1,-0.18573,0.0001,19.19506]
[1779845032517,36.02,75734.57,0.1,-0.18541,0.0001,19.17525]
[1779845037553,36.02,75742.47,0.1,-0.18459,0.0001,19.125]
[1779845038033,36.02,75742.47,0.1,-0.18459,0.0001,19.125]
[1779845040058,36.02,75745.22,0.1,-0.18431,0.0001,19.10757]
[1779845043869,36.02,75754.7,0.1,-0.18335,0.0001,19.04749]
[1779845049529,36.02,75755.89,0.1,-0.18324,0.0001,19.04079]
[1779845054671,36.02,75755.85,0.1,-0.18326,0.0001,19.04217]
[1779845059707,36.02,75762.32,0.1,-0.18261,0.0001,19.00168]
[1779845061873,36.03,75762.22,0.1,-0.18263,0.0001,19.0028]
[1779845067764,36.03,75762.0,0.1,-0.18267,0.0001,19.00562]
[1779845078330,36.03,75762.88,0.1,-0.18259,0.0001,19.00069]
[1779845080809,36.04,75758.43,0.1,-0.18305,0.0001,19.0274]
[1779845085506,36.04,75758.17,0.1,-0.18309,0.0001,19.03001]
[1779845088245,36.04,75755.46,0.1,-0.18338,0.0001,19.04788]
[1779845089726,36.04,75755.34,0.1,-0.1834,0.0001,19.0488]
[1779845091087,36.04,75756.52,0.1,-0.18328,0.0001,19.04157]
[1779845091834,36.04,75756.52,0.1,-0.18328,0.0001,19.04157]
[1779845092806,36.04,75756.26,0.1,-0.18331,0.0001,19.04339]
[1779845094327,36.04,75756.33,0.1,-0.18331,0.0001,19.04327]
[1779845094331,36.04,75756.33,0.1,-0.18331,0.0001,19.04327]
[1779845095267,36.04,75757.34,0.1,-0.1832,0.0001,19.03697]
[1779845095778,36.04,75757.34,0.1,-0.1832,0.0001,19.03697]
[1779845101461,36.04,75762.68,0.1,-0.18268,0.0001,19.00405]
[1779845102375,36.05,75758.42,0.1,-0.18312,0.0001,19.03171]
[1779845102377,36.05,75758.42,0.1,-0.18312,0.0001,19.03171]
[1779845102872,36.05,75756.66,0.1,-0.1833,0.0001,19.04297]
[1779845106844,36.05,75756.82,0.1,-0.18329,0.0001,19.04244]
[1779845110839,36.05,75755.43,0.1,-0.18344,0.0001,19.05199]
[1779845112996,36.05,75753.57,0.1,-0.18364,0.0001,19.06435]
[1779845117260,36.05,75749.17,0.1,-0.1841,0.0001,19.09289]
[1779845118266,36.05,75749.17,0.1,-0.1841,0.0001,19.09298]
[1779845120564,36.05,75744.02,0.1,-0.18463,0.0001,19.12601]
[1779845120580,36.05,75744.02,0.1,-0.18463,0.0001,19.12601]
[1779845120591,36.05,75744.02,0.1,-0.18463,0.0001,19.12601]
[1779845120768,36.05,75744.02,0.1,-0.18463,0.0001,19.12601]
[1779845120825,36.05,75744.19,0.1,-0.18462,0.0001,19.12501]
[1779845121211,36.05,75744.19,0.1,-0.18462,0.0001,19.12501]
[1779845121542,36.05,75744.19,0.1,-0.18462,0.0001,19.12501]
[1779845121711,36.05,75733.59,0.1,-0.18571,0.0001,19.19274]
[1779845122194,36.05,75733.59,0.1,-0.18571,0.0001,19.19274]
[1779845127279,36.05,75728.6,0.1,-0.18623,0.0001,19.22466]
[1779845132510,36.05,75736.99,0.1,-0.18537,0.0001,19.17137]
[1779845134618,36.05,75739.33,0.1,-0.1851,0.0001,19.15303]
[1779845135201,36.05,75741.87,0.1,-0.18485,0.0001,19.13705]
[1779845135217,36.05,75741.87,0.1,-0.18485,0.0001,19.13705]
[1779845135675,36.05,75745.52,0.1,-0.18447,0.0001,19.11381]
[1779845136591,36.05,75745.52,0.1,-0.18447,0.0001,19.11381]
[1779845136755,36.05,75748.01,0.1,-0.18422,0.0001,19.09799]
[1779845141043,36.05,75748.82,0.1,-0.18413,0.0001,19.09262]
[1779845146277,36.05,75748.99,0.1,-0.18411,0.0001,19.09124]
[1779845151347,36.05,75749.51,0.1,-0.18405,0.0001,19.08763]
[1779845156540,36.05,75751.09,0.1,-0.18388,0.0001,19.07736]
[1779845158646,36.05,75763.12,0.1,-0.18265,0.0001,19.00048]
[1779845159067,36.05,75763.12,0.1,-0.18265,0.0001,19.00048]
[1779845164438,36.05,75764.55,0.1,-0.18251,0.0001,18.99173]
[1779845170480,36.05,75764.55,0.1,-0.18252,0.0001,18.99224]
[1779845173391,36.05,75764.47,0.1,-0.18253,0.0001,18.99293]
[1779845173595,36.05,75762.39,0.1,-0.18275,0.0001,19.00658]
[1779845174323,36.05,75762.39,0.1,-0.18275,0.0001,19.00658]
[1779845174736,36.05,75762.39,0.1,-0.18275,0.0001,19.00658]
[1779845180549,36.06,75758.14,0.1,-0.1832,0.0001,19.03497]
[1779845185584,36.06,75757.72,0.1,-0.18326,0.0001,19.03878]
[1779845190620,36.06,75757.65,0.1,-0.18328,0.0001,19.04013]
[1779845195655,36.06,75761.37,0.1,-0.18289,0.0001,19.01367]
[1779845200690,36.07,75761.38,0.1,-0.18291,0.0001,19.01463]
[1779845204209,36.07,75761.29,0.1,-0.18293,0.0001,19.01581]
[1779845204718,36.07,75762.08,0.1,-0.18285,0.0001,19.01092]
[1779845209753,36.07,75762.43,0.1,-0.18282,0.0001,19.00952]
[1779845215795,36.07,75762.94,0.1,-0.18279,0.0001,19.00731]
[1779845218023,36.07,75762.94,0.1,-0.18279,0.0001,19.00731]
[1779845223034,36.08,75760.84,0.1,-0.18302,0.0001,19.02206]
[1779845223851,36.08,75750.58,0.1,-0.18408,0.0001,19.08779]
[1779845228885,36.08,75754.56,0.1,-0.18368,0.0001,19.06291]
[1779845233922,36.08,75755.31,0.1,-0.18361,0.0001,19.05871]
[1779845240971,36.08,75754.64,0.1,-0.18369,0.0001,19.06379]
[1779845246006,36.08,75754.74,0.1,-0.18369,0.0001,19.0637]
[1779845251043,36.08,75754.84,0.1,-0.18366,0.0001,19.05997]
[1779845256078,36.09,75755.49,0.1,-0.1836,0.0001,19.05636]
[1779845261113,36.09,75759.26,0.1,-0.18323,0.0001,19.03284]
[1779845266148,36.09,75761.4,0.1,-0.18302,0.0001,19.01991]
[1779845275211,36.09,75760.67,0.1,-0.18312,0.0001,19.02597]
[1779845281254,36.09,75760.91,0.1,-0.18311,0.0001,19.02537]
[1779845283419,36.1,75760.9,0.1,-0.18311,0.0001,19.0256]
[1779845283429,36.1,75760.9,0.1,-0.18311,0.0001,19.0256]
[1779845283504,36.1,75762.15,0.1,-0.18298,0.0001,19.01777]
[1779845291464,36.1,75764.12,0.1,-0.18278,0.0001,19.00524]
[1779845297815,36.1,75764.47,0.1,-0.18275,0.0001,19.00315]
[1779845300872,36.1,75764.46,0.1,-0.18275,0.0001,19.00325]
[1779845306433,36.1,75766.85,0.1,-0.18251,0.0001,18.98819]
[1779845311244,36.1,75766.57,0.1,-0.18254,0.0001,18.99013]
[1779845311853,36.1,75766.57,0.1,-0.18254,0.0001,18.99013]
[1779845311988,36.1,75766.57,0.1,-0.18254,0.0001,18.99013]
[1779845312475,36.1,75785.83,0.1,-0.18055,0.0001,18.86326]
[1779845315702,36.1,75785.82,0.1,-0.18056,0.0001,18.8635]
[1779845318761,36.1,75787.56,0.1,-0.18038,0.0001,18.85248]
[1779845325566,36.1,75787.22,0.1,-0.18042,0.0001,18.85514]
[1779845326915,36.1,75787.22,0.1,-0.18042,0.0001,18.85514]
[1779845332616,36.1,75786.99,0.1,-0.18045,0.0001,18.85703]
[1779845339844,36.1,75787.88,0.1,-0.18037,0.0001,18.85157]
[1779845340256,36.1,75783.14,0.1,-0.18085,0.0001,18.88217]
[1779845342327,36.1,75780.07,0.1,-0.18116,0.0001,18.90183]
[1779845343086,36.1,75780.12,0.1,-0.18116,0.0001,18.90134]
[1779845348726,36.1,75785.74,0.1,-0.18057,0.0001,18.8645]
[1779845353762,36.1,75786.19,0.1,-0.18051,0.0001,18.86072]
[1779845358797,36.09,75785.13,0.1,-0.18061,0.0001,18.86676]
[1779845363879,36.09,75784.85,0.1,-0.18063,0.0001,18.8679]
[1779845369874,36.09,75782.14,0.1,-0.18088,0.0001,18.88397]
[1779845374908,36.09,75781.42,0.1,-0.18092,0.0001,18.88401]
[1779845379946,36.08,75772.4,0.1,-0.18182,0.0001,18.94063]
[1779845384982,36.08,75772.05,0.1,-0.18183,0.0001,18.9415]
[1779845385825,36.08,75772.05,0.1,-0.18183,0.0001,18.9415]
[1779845385901,36.08,75772.05,0.1,-0.18183,0.0001,18.94123]
[1779845393039,36.08,75772.63,0.1,-0.18176,0.0001,18.93681]
[1779845395204,36.08,75772.67,0.1,-0.18175,0.0001,18.93635]
[1779845396060,36.08,75772.75,0.1,-0.18174,0.0001,18.93558]
[1779845396462,36.08,75772.75,0.1,-0.18174,0.0001,18.93558]
[1779845397137,36.08,75772.75,0.1,-0.18174,0.0001,18.93558]
[1779845397067,36.08,75773.07,0.1,-0.18171,0.0001,18.93343]
[1779845397238,36.08,75773.07,0.1,-0.18171,0.0001,18.93343]
[1779845398494,36.08,75773.07,0.1,-0.18171,0.0001,18.93343]
[1779845399081,36.08,75772.98,0.1,-0.18171,0.0001,18.93365]
[1779845401177,36.08,75773.42,0.1,-0.18166,0.0001,18.93075]
[1779845401185,36.08,75773.42,0.1,-0.18166,0.0001,18.93075]
[1779845401147,36.08,75750.64,0.1,-0.184,0.0001,19.0763]
[1779845401216,36.08,75750.64,0.1,-0.184,0.0001,19.0763]
[1779845401359,36.08,75750.64,0.1,-0.184,0.0001,19.0763]
[1779845401687,36.08,75750.64,0.1,-0.184,0.0001,19.0763]
[1779845402145,36.08,75731.82,0.1,-0.18593,0.0001,19.19613]
[1779845402222,36.08,75731.82,0.1,-0.18593,0.0001,19.19613]
[1779845402911,36.08,75731.82,0.1,-0.18593,0.0001,19.19613]
[1779845403107,36.08,75731.82,0.1,-0.18593,0.0001,19.19613]
[1779845403152,36.08,75732.61,0.1,-0.18585,0.0001,19.19085]
[1779845403680,36.08,75732.61,0.1,-0.18585,0.0001,19.19085]
[1779845403688,36.08,75732.61,0.1,-0.18585,0.0001,19.19085]
[1779845404159,36.07,75743.59,0.1,-0.18471,0.0001,19.12057]
[1779845405912,36.07,75743.82,0.1,-0.18469,0.0001,19.11912]
[1779845409424,36.08,75743.69,0.1,-0.1847,0.0001,19.12001]
[1779845410603,36.08,75743.69,0.1,-0.1847,0.0001,19.12001]
[1779845410864,36.08,75743.69,0.1,-0.1847,0.0001,19.12001]
[1779845411114,36.07,75743.82,0.1,-0.18469,0.0001,19.11906]
[1779845413874,36.07,75754.14,0.1,-0.18362,0.0001,19.05297]
[1779845419268,36.07,75755.11,0.1,-0.18352,0.0001,19.04664]
[1779845422376,36.07,75755.52,0.1,-0.18347,0.0001,19.0439]
[1779845422596,36.07,75755.52,0.1,-0.18347,0.0001,19.0439]
[1779845422698,36.07,75757.18,0.1,-0.1833,0.0001,19.03327]
[1779845428472,36.07,75762.93,0.1,-0.1827,0.0001,18.99577]
[1779845429593,36.07,75766.49,0.1,-0.18234,0.0001,18.97287]
[1779845429600,36.07,75766.49,0.1,-0.18234,0.0001,18.97287]
[1779845429980,36.07,75766.49,0.1,-0.18234,0.0001,18.97287]
[1779845430610,36.07,75767.59,0.1,-0.18222,0.0001,18.96564]
[1779845431012,36.07,75779.25,0.1,-0.18101,0.0001,18.88721]
[1779845434346,36.07,75782.63,0.1,-0.18066,0.0001,18.86522]
[1779845434369,36.07,75785.14,0.1,-0.1804,0.0001,18.84899]
[1779845438957,36.07,75787.48,0.1,-0.18015,0.0001,18.8332]
[1779845439220,36.07,75787.48,0.1,-0.18015,0.0001,18.8332]
[1779845439054,36.07,75787.64,0.1,-0.18013,0.0001,18.83168]
[1779845439507,36.07,75787.64,0.1,-0.18013,0.0001,18.83168]
[1779845440110,36.07,75787.64,0.1,-0.18013,0.0001,18.83168]
[1779845440182,36.07,75788.31,0.1,-0.18006,0.0001,18.82727]
[1779845441155,36.07,75788.31,0.1,-0.18006,0.0001,18.82727]
[1779845441624,36.07,75794.78,0.1,-0.1794,0.0001,18.7856]
[1779845443488,36.07,75807.28,0.1,-0.17813,0.0001,18.70525]
[1779845449550,36.06,75807.14,0.1,-0.17814,0.0001,18.70571]
[1779845449659,36.06,75807.14,0.1,-0.17814,0.0001,18.70571]
[1779845450556,36.06,75788.77,0.1,-0.18,0.0001,18.82341]
[1779845456526,36.06,75787.36,0.1,-0.18012,0.0001,18.83096]
[1779845459525,36.06,75784.11,0.1,-0.18044,0.0001,18.85129]
[1779845463634,36.06,75785.69,0.1,-0.18026,0.0001,18.84008]
[1779845463687,36.06,75785.69,0.1,-0.18026,0.0001,18.84008]
[1779845464044,36.06,75785.47,0.1,-0.18028,0.0001,18.84112]
[1779845464586,36.06,75773.36,0.1,-0.18151,0.0001,18.91873]
[1779845465720,36.06,75773.36,0.1,-0.18151,0.0001,18.91873]
[1779845465848,36.06,75773.36,0.1,-0.18151,0.0001,18.91873]
[1779845465950,36.06,75773.33,0.1,-0.18151,0.0001,18.91868]
[1779845466518,36.06,75773.33,0.1,-0.18151,0.0001,18.91868]
[1779845466739,36.06,75773.03,0.1,-0.18154,0.0001,18.92061]
[1779845467547,36.06,75773.03,0.1,-0.18154,0.0001,18.92061]
[1779845467594,36.06,75773.03,0.1,-0.18154,0.0001,18.92061]
[1779845467990,36.06,75773.03,0.1,-0.18154,0.0001,18.92061]
[1779845468052,36.05,75772.89,0.1,-0.18155,0.0001,18.92126]
[1779845468791,36.05,75757.81,0.1,-0.18309,0.0001,19.01778]
[1779845469355,36.05,75757.81,0.1,-0.18309,0.0001,19.01778]
[1779845474656,36.05,75754.59,0.1,-0.18341,0.0001,19.03735]
[1779845476525,36.05,75754.6,0.1,-0.1834,0.0001,19.0371]
[1779845482712,36.05,75754.41,0.1,-0.18341,0.0001,19.03713]
[1779845485785,36.05,75754.38,0.1,-0.1834,0.0001,19.03699]
[1779845485879,36.05,75754.38,0.1,-0.1834,0.0001,19.03683]
[1779845487041,36.05,75754.38,0.1,-0.1834,0.0001,19.03683]
[1779845488837,36.05,75751.53,0.1,-0.18369,0.0001,19.05482]
[1779845488936,36.05,75751.21,0.1,-0.18372,0.0001,19.05674]
[1779845494797,36.04,75752.23,0.1,-0.18358,0.0001,19.04578]
[1779845497891,36.04,75752.27,0.1,-0.18357,0.0001,19.04521]
[1779845500958,36.04,75756.49,0.1,-0.18313,0.0001,19.01778]
[1779845501012,36.04,75756.49,0.1,-0.18313,0.0001,19.01778]
[1779845501104,36.04,75758.47,0.1,-0.18292,0.0001,19.00487]
[1779845501673,36.04,75758.47,0.1,-0.18292,0.0001,19.00487]
[1779845502460,36.04,75767.56,0.1,-0.18199,0.0001,18.94641]
[1779845503066,36.04,75767.56,0.1,-0.18199,0.0001,18.94641]
[1779845503272,36.04,75767.56,0.1,-0.18199,0.0001,18.94641]
[1779845503860,36.04,75775.85,0.1,-0.18114,0.0001,18.89324]
[1779845508895,36.04,75773.71,0.1,-0.18134,0.0001,18.90548]
[1779845513931,36.03,75769.13,0.1,-0.18177,0.0001,18.93289]
[1779845514924,36.03,75769.13,0.1,-0.18177,0.0001,18.93289]
[1779845516407,36.03,75769.31,0.1,-0.18175,0.0001,18.93139]
[1779845516951,36.03,75765.33,0.1,-0.18215,0.0001,18.95654]
[1779845519583,36.03,75761.77,0.1,-0.18251,0.0001,18.97872]
[1779845524814,36.03,75761.39,0.1,-0.18254,0.0001,18.98065]
[1779845530044,36.03,75774.16,0.1,-0.18123,0.0001,18.8986]
[1779845535079,36.03,75774.54,0.1,-0.18119,0.0001,18.89619]
[1779845540119,36.03,75771.85,0.1,-0.18147,0.0001,18.91344]
[1779845545154,36.03,75777.92,0.1,-0.18085,0.0001,18.87446]
[1779845550189,36.03,75778.52,0.1,-0.18079,0.0001,18.87077]
[1779845553475,36.03,75782.85,0.1,-0.18032,0.0001,18.83946]
[1779845558615,36.03,75774.7,0.1,-0.18115,0.0001,18.89128]
[1779845559228,36.03,75774.7,0.1,-0.18115,0.0001,18.89128]
[1779845559550,36.03,75775.84,0.1,-0.18103,0.0001,18.88396]
[1779845563088,36.03,75776.64,0.1,-0.18095,0.0001,18.87884]
[1779845569322,36.03,75780.91,0.1,-0.1805,0.0001,18.85087]
[1779845575364,36.03,75779.79,0.1,-0.18061,0.0001,18.85745]
[1779845581263,36.02,75781.05,0.1,-0.18048,0.0001,18.84915]
[1779845585262,36.02,75780.64,0.1,-0.18051,0.0001,18.85116]
[1779845591921,36.02,75778.0,0.1,-0.18078,0.0001,18.8679]
[1779845597119,36.02,75778.01,0.1,-0.18078,0.0001,18.86786]
[1779845597583,36.02,75778.37,0.1,-0.18074,0.0001,18.86555]
[1779845603816,36.02,75775.55,0.1,-0.18102,0.0001,18.88299]
[1779845603818,36.02,75775.55,0.1,-0.18102,0.0001,18.88299]
[1779845603996,36.02,75775.55,0.1,-0.18102,0.0001,18.88299]
[1779845604062,36.02,75775.41,0.1,-0.18103,0.0001,18.88357]
[1779845610175,36.02,75773.92,0.1,-0.18118,0.0001,18.89311]
[1779845616653,36.02,75769.12,0.1,-0.18164,0.0001,18.92017]
[1779845619364,36.02,75767.59,0.1,-0.1818,0.0001,18.92994]
[1779845620584,36.02,75761.84,0.1,-0.18238,0.0001,18.96656]
[1779845625716,36.02,75756.54,0.1,-0.18292,0.0001,18.99992]
[1779845627111,36.02,75756.54,0.1,-0.18292,0.0001,18.99992]
[1779845627322,36.02,75756.54,0.1,-0.18292,0.0001,18.99992]
[1779845628168,36.02,75756.54,0.1,-0.18291,0.0001,18.99962]
[1779845628438,36.02,75756.54,0.1,-0.18291,0.0001,18.99948]
[1779845628832,36.02,75756.54,0.1,-0.18291,0.0001,18.99948]
[1779845629744,36.02,75766.67,0.1,-0.18187,0.0001,18.93448]
[1779845635786,36.02,75766.46,0.1,-0.18189,0.0001,18.93549]
[1779845640821,36.02,75762.1,0.1,-0.18233,0.0001,18.96305]
[1779845645856,36.01,75762.22,0.1,-0.18231,0.0001,18.9619]
[1779845650891,36.01,75764.6,0.1,-0.18206,0.0001,18.94634]
[1779845655424,36.01,75764.14,0.1,-0.1821,0.0001,18.94914]
[1779845655926,36.01,75764.37,0.1,-0.18208,0.0001,18.94756]
[1779845660588,36.01,75765.91,0.1,-0.18191,0.0001,18.93687]
[1779845660961,36.01,75765.77,0.1,-0.18192,0.0001,18.93757]
[1779845665997,36.01,75765.76,0.1,-0.18192,0.0001,18.93747]
[1779845667516,36.01,75765.84,0.1,-0.18191,0.0001,18.93692]
[1779845668146,36.01,75765.84,0.1,-0.18191,0.0001,18.93692]
[1779845669455,36.01,75765.77,0.1,-0.18191,0.0001,18.93714]
[1779845670026,36.01,75765.91,0.1,-0.1819,0.0001,18.93621]
[1779845670792,36.01,75765.91,0.1,-0.1819,0.0001,18.93621]
[1779845670893,36.01,75765.91,0.1,-0.1819,0.0001,18.93601]
[1779845671645,36.01,75765.91,0.1,-0.1819,0.0001,18.93601]
[1779845672040,36.01,75766.15,0.1,-0.18185,0.0001,18.93083]
[1779845672567,36.01,75766.15,0.1,-0.18185,0.0001,18.93083]
[1779845673047,36.01,75766.24,0.1,-0.18183,0.0001,18.93006]
[1779845673537,36.01,75766.24,0.1,-0.18183,0.0001,18.93006]
[1779845674203,36.01,75766.24,0.1,-0.18183,0.0001,18.93006]
[1779845682519,36.01,75764.95,0.1,-0.18196,0.0001,18.93797]
[1779845682620,36.01,75764.95,0.1,-0.18196,0.0001,18.93787]
[1779845685408,36.01,75764.99,0.1,-0.18195,0.0001,18.93722]
[1779845685490,36.01,75764.99,0.1,-0.18195,0.0001,18.93702]
[1779845690813,36.01,75756.03,0.1,-0.18286,0.0001,18.99416]
[1779845696208,36.0,75756.25,0.1,-0.18283,0.0001,18.9921]
[1779845701243,36.0,75756.12,0.1,-0.18283,0.0001,18.99239]
[1779845704769,36.0,75756.0,0.1,-0.18284,0.0001,18.99284]
[1779845712320,36.0,75756.93,0.1,-0.18273,0.0001,18.9859]
[1779845717355,36.0,75755.09,0.1,-0.18291,0.0001,18.9972]
[1779845719283,36.0,75753.79,0.1,-0.18304,0.0001,19.00541]
[1779845724404,36.0,75753.92,0.1,-0.18302,0.0001,19.00382]
[1779845729439,35.99,75753.76,0.1,-0.18302,0.0001,19.00419]
[1779845734474,35.99,75752.78,0.1,-0.18309,0.0001,19.00619]
[1779845739509,35.99,75752.0,0.1,-0.18316,0.0001,19.01048]
[1779845748572,35.99,75751.39,0.1,-0.1832,0.0001,19.01303]
[1779845753610,35.99,75750.64,0.1,-0.18327,0.0001,19.01706]
[1779845758645,35.98,75753.65,0.1,-0.18295,0.0001,18.99704]
[1779845763681,35.98,75753.05,0.1,-0.183,0.0001,19.00024]
[1779845768716,35.98,75752.94,0.1,-0.183,0.0001,19.00028]
[1779845770355,35.98,75752.94,0.1,-0.183,0.0001,19.00028]
[1779845775768,35.98,75752.21,0.1,-0.18306,0.0001,19.004]
[1779845781810,35.98,75753.34,0.1,-0.18293,0.0001,18.99596]
[1779845786845,35.98,75757.68,0.1,-0.18248,0.0001,18.96762]
[1779845787773,35.98,75757.68,0.1,-0.18248,0.0001,18.96762]
[1779845793016,35.97,75763.48,0.1,-0.18185,0.0001,18.92653]
[1779845796575,35.97,75764.74,0.1,-0.18172,0.0001,18.91837]
[1779845798893,35.97,75766.31,0.1,-0.18156,0.0001,18.90829]
[1779845804972,35.97,75765.9,0.1,-0.18161,0.0001,18.911]
[1779845806762,35.97,75765.09,0.1,-0.18169,0.0001,18.9162]
[1779845809156,35.97,75754.53,0.1,-0.18277,0.0001,18.9839]
[1779845813944,35.97,75754.27,0.1,-0.18279,0.0001,18.98508]
[1779845814467,35.97,75754.27,0.1,-0.18279,0.0001,18.98508]
[1779845814485,35.97,75751.26,0.1,-0.1831,0.0001,19.00416]
[1779845816206,35.97,75745.76,0.1,-0.18366,0.0001,19.03941]
[1779845818997,35.97,75742.1,0.1,-0.18404,0.0001,19.06278]
[1779845819125,35.97,75742.1,0.1,-0.18404,0.0001,19.06278]
[1779845820302,35.97,75726.55,0.1,-0.18565,0.0001,19.16221]
[1779845826121,35.97,75726.3,0.1,-0.18567,0.0001,19.16361]
[1779845831155,35.97,75728.55,0.1,-0.18543,0.0001,19.14907]
[1779845836191,35.97,75734.39,0.1,-0.18483,0.0001,19.11172]
[1779845838953,35.97,75734.31,0.1,-0.18484,0.0001,19.11231]
[1779845844244,35.97,75742.7,0.1,-0.18397,0.0001,19.05844]
[1779845845861,35.97,75747.97,0.1,-0.18342,0.0001,19.02463]
[1779845845924,35.97,75747.97,0.1,-0.18342,0.0001,19.02463]
[1779845846259,35.97,75747.97,0.1,-0.18342,0.0001,19.02463]
[1779845846392,35.97,75751.94,0.1,-0.18301,0.0001,18.99903]
[1779845852303,35.97,75755.81,0.1,-0.18258,0.0001,18.97013]
[1779845857338,35.97,75755.11,0.1,-0.18265,0.0001,18.97419]
[1779845862373,35.97,75755.48,0.1,-0.1826,0.0001,18.97136]
[1779845867408,35.97,75757.8,0.1,-0.18236,0.0001,18.95599]
[1779845869868,35.97,75758.18,0.1,-0.18232,0.0001,18.9534]
[1779845875464,35.97,75761.77,0.1,-0.18194,0.0001,18.93005]
[1779845880499,35.97,75760.28,0.1,-0.18209,0.0001,18.93944]
[1779845885534,35.96,75760.6,0.1,-0.18206,0.0001,18.93721]
[1779845890569,35.96,75764.69,0.1,-0.18164,0.0001,18.91082]
[1779845894872,35.96,75767.04,0.1,-0.1814,0.0001,18.89578]
[1779845895018,35.96,75767.04,0.1,-0.1814,0.0001,18.89578]
[1779845900639,35.97,75769.96,0.1,-0.1811,0.0001,18.87728]
[1779845906681,35.97,75770.64,0.1,-0.18104,0.0001,18.87315]
[1779845912725,35.97,75770.64,0.1,-0.18102,0.0001,18.86975]
[1779845918055,35.97,75770.68,0.1,-0.18101,0.0001,18.86961]
[1779845923469,35.97,75774.02,0.1,-0.18068,0.0001,18.8484]
[1779845928837,35.97,75774.82,0.1,-0.1806,0.0001,18.84374]
[1779845934599,35.97,75774.67,0.1,-0.18062,0.0001,18.84493]
[1779845940407,35.97,75771.65,0.1,-0.18094,0.0001,18.86484]
[1779845945956,35.97,75764.77,0.1,-0.18164,0.0001,18.90903]
[1779845950997,35.97,75763.42,0.1,-0.18178,0.0001,18.91761]
[1779845956741,35.97,75763.51,0.1,-0.18177,0.0001,18.91693]
[1779845958485,35.97,75763.48,0.1,-0.18177,0.0001,18.91707]
[1779845958525,35.97,75762.65,0.1,-0.18185,0.0001,18.92234]
[1779845964314,35.97,75762.89,0.1,-0.18182,0.0001,18.92]
[1779845964415,35.97,75762.89,0.1,-0.18181,0.0001,18.91961]
[1779845966707,35.97,75762.63,0.1,-0.18184,0.0001,18.92128]
[1779845967285,35.97,75766.0,0.1,-0.18149,0.0001,18.89961]
[1779845967502,35.97,75766.0,0.1,-0.18149,0.0001,18.89961]
[1779845967540,35.97,75767.71,0.1,-0.18131,0.0001,18.88848]
[1779845968213,35.97,75767.71,0.1,-0.18131,0.0001,18.88848]
[1779845968582,35.97,75768.17,0.1,-0.18127,0.0001,18.88554]
[1779845974790,35.97,75768.36,0.1,-0.18123,0.0001,18.88091]
[1779845981209,35.97,75764.73,0.1,-0.1816,0.0001,18.90423]
[1779845987668,35.97,75764.69,0.1,-0.1816,0.0001,18.90447]
[1779845993295,35.97,75771.48,0.1,-0.18091,0.0001,18.8608]
[1779845994487,35.97,75771.48,0.1,-0.18091,0.0001,18.8608]
[1779845994588,35.97,75772.48,0.1,-0.18081,0.0001,18.85443]
[1779845995156,35.97,75772.48,0.1,-0.18081,0.0001,18.85443]
[1779845995309,35.97,75771.9,0.1,-0.18086,0.0001,18.85816]
[1779846000348,35.97,75771.19,0.1,-0.18094,0.0001,18.863]
[1779846005383,35.97,75766.99,0.1,-0.18137,0.0001,18.89023]
[1779846010418,35.97,75762.15,0.1,-0.18187,0.0001,18.92137]
[1779846015452,35.97,75762.31,0.1,-0.18185,0.0001,18.92022]
[1779846020488,35.97,75763.16,0.1,-0.18176,0.0001,18.9146]
[1779846023507,35.97,75763.07,0.1,-0.18177,0.0001,18.91514]
[1779846024386,35.97,75762.1,0.1,-0.18187,0.0001,18.92135]
[1779846024472,35.97,75762.1,0.1,-0.18187,0.0001,18.92135]
[1779846026126,35.97,75750.39,0.1,-0.18307,0.0001,18.99639]
[1779846027363,35.97,75747.25,0.1,-0.18339,0.0001,19.0164]
[1779846031748,35.97,75748.42,0.1,-0.18326,0.0001,19.00832]
[1779846031875,35.96,75752.72,0.1,-0.1828,0.0001,18.97699]
[1779846032878,35.96,75760.46,0.1,-0.182,0.0001,18.92723]
[1779846033516,35.96,75760.46,0.1,-0.182,0.0001,18.92723]
[1779846033580,35.96,75766.09,0.1,-0.18142,0.0001,18.89088]
[1779846039622,35.96,75766.53,0.1,-0.18134,0.0001,18.88595]
[1779846043730,35.96,75766.84,0.1,-0.18129,0.0001,18.8825]
[1779846049962,35.95,75769.25,0.1,-0.18101,0.0001,18.86502]
[1779846055733,35.94,75768.17,0.1,-0.18106,0.0001,18.86779]
[1779846058169,35.94,75768.18,0.1,-0.18105,0.0001,18.86753]
[1779846058488,35.94,75768.18,0.1,-0.18105,0.0001,18.86753]
[1779846061559,35.94,75769.55,0.1,-0.1809,0.0001,18.85764]
[1779846061683,35.94,75769.55,0.1,-0.1809,0.0001,18.85764]
[1779846061776,35.94,75772.57,0.1,-0.18059,0.0001,18.83813]
[1779846066811,35.94,75776.87,0.1,-0.18013,0.0001,18.80944]
[1779846068100,35.93,75777.17,0.1,-0.1801,0.0001,18.80732]
[1779846073892,35.93,75778.63,0.1,-0.17994,0.0001,18.79722]
[1779846073910,35.93,75778.63,0.1,-0.17994,0.0001,18.79705]
[1779846076589,35.93,75780.2,0.1,-0.17977,0.0001,18.78644]
[1779846076895,35.93,75780.2,0.1,-0.17977,0.0001,18.78644]
[1779846083859,35.93,75787.92,0.1,-0.17897,0.0001,18.73593]
[1779846089973,35.93,75787.63,0.1,-0.17899,0.0001,18.73697]
[1779846095008,35.93,75792.49,0.1,-0.17846,0.0001,18.70156]
[1779846102057,35.93,75793.2,0.1,-0.17839,0.0001,18.69655]
[1779846107093,35.92,75793.39,0.1,-0.17836,0.0001,18.69501]
[1779846111985,35.92,75794.15,0.1,-0.17828,0.0001,18.68988]
[1779846117163,35.92,75794.1,0.1,-0.17828,0.0001,18.68986]
[1779846119373,35.92,75793.97,0.1,-0.17829,0.0001,18.69064]
[1779846121359,35.92,75798.29,0.1,-0.17785,0.0001,18.66267]
[1779846127233,35.92,75798.38,0.1,-0.17784,0.0001,18.66191]
[1779846128262,35.92,75798.38,0.1,-0.17784,0.0001,18.66191]
[1779846128315,35.92,75798.38,0.1,-0.17784,0.0001,18.66191]
[1779846131789,35.92,75799.03,0.1,-0.17778,0.0001,18.65764]
[1779846132035,35.92,75798.98,0.1,-0.17778,0.0001,18.6579]
[1779846137307,35.92,75799.31,0.1,-0.17774,0.0001,18.65562]
[1779846142342,35.92,75799.47,0.1,-0.17772,0.0001,18.65442]
[1779846147377,35.92,75799.47,0.1,-0.17772,0.0001,18.65422]
[1779846152411,35.92,75799.54,0.1,-0.17769,0.0001,18.64995]
[1779846157483,35.92,75799.63,0.1,-0.17768,0.0001,18.64921]
[1779846162619,35.92,75799.01,0.1,-0.17774,0.0001,18.653]
[1779846168524,35.92,75799.0,0.1,-0.17773,0.0001,18.65272]
[1779846174568,35.92,75799.11,0.1,-0.17772,0.0001,18.6517]
[1779846179603,35.92,75798.65,0.1,-0.17776,0.0001,18.65443]
[1779846180441,35.92,75798.65,0.1,-0.17776,0.0001,18.65443]
[1779846181234,35.92,75798.5,0.1,-0.17777,0.0001,18.65529]
[1779846182556,35.92,75799.05,0.1,-0.17772,0.0001,18.65169]
[1779846184315,35.92,75798.82,0.1,-0.17774,0.0001,18.65307]
[1779846184988,35.92,75798.82,0.1,-0.17774,0.0001,18.65307]
[1779846187215,35.92,75798.83,0.1,-0.17773,0.0001,18.65289]
[1779846191234,35.92,75798.94,0.1,-0.17772,0.0001,18.65192]
[1779846192988,35.92,75799.32,0.1,-0.17768,0.0001,18.64942]
[1779846192917,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193286,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193444,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193512,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193550,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193638,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193878,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193936,35.92,75809.95,0.1,-0.17661,0.0001,18.58076]
[1779846193971,35.92,75822.04,0.1,-0.17539,0.0001,18.50253]
[1779846194971,35.92,75822.04,0.1,-0.17539,0.0001,18.50253]
[1779846195503,35.92,75827.31,0.1,-0.17486,0.0001,18.46844]
[1779846195715,35.92,75825.38,0.1,-0.17505,0.0001,18.48092]
[1779846200750,35.91,75824.18,0.1,-0.17516,0.0001,18.48776]
[1779846202764,35.91,75813.05,0.1,-0.17627,0.0001,18.55925]
[1779846203114,35.91,75813.05,0.1,-0.17627,0.0001,18.55925]
[1779846203384,35.91,75813.05,0.1,-0.17627,0.0001,18.55925]
[1779846203865,35.91,75813.05,0.1,-0.17627,0.0001,18.55925]
[1779846204735,35.91,75812.58,0.1,-0.17631,0.0001,18.562]
[1779846204778,35.91,75812.65,0.1,-0.1763,0.0001,18.56127]
[1779846208978,35.91,75812.53,0.1,-0.17631,0.0001,18.56173]
[1779846209499,35.91,75812.55,0.1,-0.17631,0.0001,18.5615]
[1779846210543,35.91,75812.53,0.1,-0.17631,0.0001,18.56152]
[1779846211308,35.91,75812.43,0.1,-0.17632,0.0001,18.56207]
[1779846212205,35.91,75807.79,0.1,-0.17676,0.0001,18.58831]
[1779846212216,35.91,75807.79,0.1,-0.17676,0.0001,18.58831]
[1779846212833,35.91,75805.95,0.1,-0.17694,0.0001,18.60019]
[1779846217869,35.91,75806.03,0.1,-0.17693,0.0001,18.59961]
[1779846222438,35.91,75805.95,0.1,-0.17694,0.0001,18.60011]
[1779846222904,35.91,75808.23,0.1,-0.17671,0.0001,18.58534]
[1779846227939,35.91,75810.02,0.1,-0.17653,0.0001,18.57377]
[1779846232974,35.91,75805.6,0.1,-0.17698,0.0001,18.6023]
[1779846238487,35.91,75807.09,0.1,-0.17682,0.0001,18.59258]
[1779846243848,35.91,75807.18,0.1,-0.17681,0.0001,18.59189]
[1779846249429,35.91,75811.62,0.1,-0.17637,0.0001,18.5632]
[1779846255345,35.91,75817.37,0.1,-0.17581,0.0001,18.52768]
[1779846257959,35.91,75815.02,0.1,-0.17606,0.0001,18.54362]
[1779846257961,35.91,75815.02,0.1,-0.17606,0.0001,18.54362]
[1779846258060,35.91,75815.05,0.1,-0.17606,0.0001,18.54352]
[1779846263840,35.91,75815.08,0.1,-0.17605,0.0001,18.54295]
[1779846270240,35.91,75813.98,0.1,-0.17615,0.0001,18.54922]
[1779846276282,35.91,75813.46,0.1,-0.17617,0.0001,18.54836]
[1779846285346,35.91,75813.41,0.1,-0.17616,0.0001,18.54772]
[1779846288455,35.91,75813.41,0.1,-0.17616,0.0001,18.54772]
[1779846288602,35.91,75813.41,0.1,-0.17616,0.0001,18.54772]
[1779846288795,35.91,75813.41,0.1,-0.17616,0.0001,18.54772]
[1779846288872,35.91,75813.41,0.1,-0.17616,0.0001,18.54772]
[1779846288943,35.91,75813.41,0.1,-0.17616,0.0001,18.54772]
[1779846289008,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846289173,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846289241,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846289477,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846289523,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846289557,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846289787,35.91,75813.32,0.1,-0.17616,0.0001,18.548]
[1779846290091,35.91,75776.4,0.1,-0.1799,0.0001,18.78614]
[1779846290325,35.91,75776.4,0.1,-0.1799,0.0001,18.78614]
[1779846290847,35.91,75776.4,0.1,-0.1799,0.0001,18.78614]
[1779846290851,35.91,75776.4,0.1,-0.1799,0.0001,18.78614]
[1779846290995,35.91,75761.55,0.1,-0.18142,0.0001,18.88158]
[1779846292361,35.91,75764.3,0.1,-0.18114,0.0001,18.86388]
[1779846292803,35.91,75764.3,0.1,-0.18114,0.0001,18.86388]
[1779846293307,35.91,75764.63,0.1,-0.1811,0.0001,18.86148]
[1779846297024,35.91,75761.9,0.1,-0.18137,0.0001,18.87873]
[1779846297120,35.9,75761.63,0.1,-0.18139,0.0001,18.88015]
[1779846300227,35.9,75762.46,0.1,-0.18131,0.0001,18.87454]
[1779846300860,35.9,75762.46,0.1,-0.18131,0.0001,18.87454]
[1779846300952,35.9,75764.47,0.1,-0.1811,0.0001,18.86147]
[1779846302502,35.9,75765.39,0.1,-0.181,0.0001,18.85555]
[1779846305137,35.9,75766.5,0.1,-0.18089,0.0001,18.84828]
[1779846305182,35.9,75766.43,0.1,-0.18089,0.0001,18.8485]
[1779846309869,35.9,75776.31,0.1,-0.17988,0.0001,18.78467]
[1779846311575,35.9,75769.87,0.1,-0.18054,0.0001,18.82611]
[1779846313163,35.9,75767.49,0.1,-0.18078,0.0001,18.84126]
[1779846313559,35.9,75766.56,0.1,-0.18087,0.0001,18.84715]
[1779846316289,35.9,75766.47,0.1,-0.18087,0.0001,18.84719]
[1779846320927,35.9,75766.24,0.1,-0.18089,0.0001,18.84814]
[1779846321889,35.9,75766.33,0.1,-0.18086,0.0001,18.84649]
[1779846327661,35.89,75759.4,0.1,-0.18155,0.0001,18.88981]
[1779846332701,35.89,75762.06,0.1,-0.18123,0.0001,18.86722]
[1779846338100,35.89,75760.06,0.1,-0.18141,0.0001,18.87891]
[1779846338152,35.88,75759.78,0.1,-0.18143,0.0001,18.88011]
[1779846343836,35.88,75752.98,0.1,-0.18212,0.0001,18.92318]
[1779846346148,35.88,75753.03,0.1,-0.18211,0.0001,18.92247]
[1779846352342,35.88,75746.9,0.1,-0.18271,0.0001,18.96018]
[1779846356210,35.88,75745.49,0.1,-0.18285,0.0001,18.96849]
[1779846357586,35.87,75745.4,0.1,-0.18285,0.0001,18.96855]
[1779846358543,35.87,75752.83,0.1,-0.18208,0.0001,18.92049]
[1779846363793,35.87,75762.04,0.1,-0.18112,0.0001,18.86052]
[1779846371981,35.87,75764.43,0.1,-0.18087,0.0001,18.84433]
[1779846377015,35.87,75763.91,0.1,-0.18091,0.0001,18.84721]
[1779846382050,35.87,75764.05,0.1,-0.18089,0.0001,18.84588]
[1779846387085,35.87,75764.04,0.1,-0.18089,0.0001,18.84553]
[1779846389643,35.87,75763.96,0.1,-0.18089,0.0001,18.84597]
[1779846390089,35.87,75763.96,0.1,-0.18089,0.0001,18.84597]
[1779846390190,35.87,75763.96,0.1,-0.18089,0.0001,18.84597]
[1779846390214,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846390590,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846390642,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846390679,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846390701,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846390817,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846390914,35.87,75782.18,0.1,-0.17903,0.0001,18.72812]
[1779846391113,35.87,75789.98,0.1,-0.17821,0.0001,18.67421]
[1779846391619,35.87,75789.98,0.1,-0.17821,0.0001,18.67421]
[1779846392127,35.87,75789.98,0.1,-0.17821,0.0001,18.67421]
[1779846392229,35.87,75788.98,0.1,-0.17831,0.0001,18.68063]
[1779846398242,35.87,75791.32,0.1,-0.17807,0.0001,18.66528]
[1779846399657,35.87,75793.04,0.1,-0.17789,0.0001,18.65414]
[1779846399752,35.87,75793.04,0.1,-0.17789,0.0001,18.65414]
[1779846400674,35.87,75803.19,0.1,-0.17687,0.0001,18.58854]
[1779846401216,35.87,75805.91,0.1,-0.17659,0.0001,18.57099]
[1779846406218,35.87,75810.39,0.1,-0.17615,0.0001,18.54241]
[1779846411705,35.87,75810.32,0.1,-0.17616,0.0001,18.54322]
[1779846411710,35.87,75810.32,0.1,-0.17616,0.0001,18.54322]
[1779846416965,35.87,75801.81,0.1,-0.17702,0.0001,18.59862]
[1779846422337,35.87,75790.43,0.1,-0.17818,0.0001,18.67203]
[1779846427374,35.87,75790.44,0.1,-0.17817,0.0001,18.6716]
[1779846432409,35.87,75796.83,0.1,-0.17752,0.0001,18.63001]
[1779846433348,35.87,75796.83,0.1,-0.17752,0.0001,18.63001]
[1779846435887,35.87,75809.56,0.1,-0.17623,0.0001,18.54772]
[1779846436552,35.87,75809.56,0.1,-0.17623,0.0001,18.54772]
[1779846436595,35.87,75811.82,0.1,-0.176,0.0001,18.5332]
[1779846438282,35.87,75811.82,0.1,-0.176,0.0001,18.5332]
[1779846440478,35.87,75818.99,0.1,-0.17528,0.0001,18.48652]
[1779846440517,35.87,75818.99,0.1,-0.17528,0.0001,18.48652]
[1779846440652,35.87,75818.99,0.1,-0.17528,0.0001,18.48652]
[1779846442819,35.87,75825.79,0.1,-0.17459,0.0001,18.44225]
[1779846442880,35.87,75825.79,0.1,-0.17459,0.0001,18.44225]
[1779846443277,35.87,75825.79,0.1,-0.17459,0.0001,18.44225]
[1779846443311,35.87,75826.29,0.1,-0.17454,0.0001,18.43883]
[1779846443473,35.87,75826.29,0.1,-0.17454,0.0001,18.43883]
[1779846443598,35.87,75826.29,0.1,-0.17454,0.0001,18.43883]
[1779846443953,35.87,75826.29,0.1,-0.17454,0.0001,18.43883]
[1779846444008,35.87,75841.66,0.1,-0.17301,0.0001,18.3393]
[1779846445546,35.87,75845.83,0.1,-0.17259,0.0001,18.31216]
[1779846447197,35.87,75848.19,0.1,-0.17236,0.0001,18.29686]
[1779846447518,35.87,75850.89,0.1,-0.17209,0.0001,18.27921]
[1779846448146,35.87,75850.89,0.1,-0.17209,0.0001,18.27921]
[1779846448222,35.86,75851.15,0.1,-0.17206,0.0001,18.27747]
[1779846448371,35.86,75851.15,0.1,-0.17206,0.0001,18.27747]
[1779846453561,35.86,75852.27,0.1,-0.17192,0.0001,18.26606]
[1779846458596,35.86,75848.45,0.1,-0.17229,0.0001,18.29025]
[1779846459724,35.86,75848.45,0.1,-0.17229,0.0001,18.29025]
[1779846464906,35.86,75850.43,0.1,-0.17208,0.0001,18.27671]
[1779846467068,35.86,75851.74,0.1,-0.17195,0.0001,18.26803]
[1779846473779,35.86,75854.27,0.1,-0.17168,0.0001,18.25065]
[1779846474963,35.86,75854.28,0.1,-0.17167,0.0001,18.25014]
[1779846475061,35.86,75854.28,0.1,-0.17167,0.0001,18.25014]
[1779846475682,35.86,75854.54,0.1,-0.17164,0.0001,18.24801]
[1779846476717,35.86,75864.86,0.1,-0.17062,0.0001,18.18102]
[1779846477067,35.86,75864.86,0.1,-0.17062,0.0001,18.18102]
[1779846477287,35.86,75864.86,0.1,-0.17062,0.0001,18.18102]
[1779846478252,35.86,75864.49,0.1,-0.17065,0.0001,18.18317]
[1779846478636,35.86,75866.7,0.1,-0.17044,0.0001,18.16882]
[1779846478638,35.86,75866.7,0.1,-0.17044,0.0001,18.16882]
[1779846479436,35.86,75867.5,0.1,-0.17035,0.0001,18.16343]
[1779846479656,35.86,75867.5,0.1,-0.17035,0.0001,18.16343]
[1779846480357,35.86,75867.7,0.1,-0.17033,0.0001,18.16213]
[1779846480409,35.86,75867.7,0.1,-0.17033,0.0001,18.16213]
[1779846481525,35.85,75867.27,0.1,-0.17038,0.0001,18.16484]
[1779846482278,35.85,75867.27,0.1,-0.17038,0.0001,18.16484]
[1779846484147,35.85,75863.38,0.1,-0.17076,0.0001,18.18988]
[1779846486362,35.85,75863.56,0.1,-0.17073,0.0001,18.18834]
[1779846488077,35.85,75864.2,0.1,-0.17067,0.0001,18.18406]
[1779846488467,35.85,75864.27,0.1,-0.17066,0.0001,18.18338]
[1779846489367,35.85,75865.32,0.1,-0.17055,0.0001,18.17646]
[1779846491712,35.85,75866.33,0.1,-0.17045,0.0001,18.1698]
[1779846492209,35.85,75866.33,0.1,-0.17045,0.0001,18.1698]
[1779846492778,35.85,75866.74,0.1,-0.17041,0.0001,18.16694]
[1779846494055,35.85,75874.77,0.1,-0.16962,0.0001,18.11469]
[1779846499886,35.85,75878.36,0.1,-0.16926,0.0001,18.0914]
[1779846504921,35.85,75878.57,0.1,-0.16924,0.0001,18.08999]
[1779846509956,35.85,75878.36,0.1,-0.16926,0.0001,18.0913]
[1779846515341,35.85,75878.73,0.1,-0.1692,0.0001,18.0852]
[1779846520628,35.85,75875.15,0.1,-0.16955,0.0001,18.10833]
[1779846529060,35.85,75875.1,0.1,-0.16955,0.0001,18.10828]
[1779846529554,35.85,75873.12,0.1,-0.16974,0.0001,18.1211]
[1779846529569,35.85,75873.12,0.1,-0.16974,0.0001,18.1211]
[1779846529610,35.85,75873.12,0.1,-0.16974,0.0001,18.1211]
[1779846535140,35.85,75865.75,0.1,-0.17046,0.0001,18.16837]
[1779846541174,35.85,75865.77,0.1,-0.17045,0.0001,18.16736]
[1779846546210,35.85,75864.9,0.1,-0.17052,0.0001,18.17243]
[1779846551215,35.84,75864.15,0.1,-0.17059,0.0001,18.17681]
[1779846552551,35.84,75862.83,0.1,-0.17072,0.0001,18.18513]
[1779846553347,35.84,75862.83,0.1,-0.17072,0.0001,18.18513]
[1779846553392,35.84,75862.83,0.1,-0.17072,0.0001,18.18513]
[1779846558908,35.83,75857.05,0.1,-0.17119,0.0001,18.21581]
[1779846559101,35.83,75857.05,0.1,-0.17119,0.0001,18.21581]
[1779846559229,35.83,75857.05,0.1,-0.17119,0.0001,18.21581]
[1779846559254,35.83,75857.05,0.1,-0.17119,0.0001,18.21581]
[1779846559893,35.82,75863.62,0.1,-0.17051,0.0001,18.17122]
[1779846560231,35.82,75863.62,0.1,-0.17051,0.0001,18.17122]
[1779846562012,35.82,75873.51,0.1,-0.16953,0.0001,18.10676]
[1779846567358,35.82,75873.36,0.1,-0.16955,0.0001,18.10785]
[1779846572393,35.82,75868.66,0.1,-0.16997,0.0001,18.13335]
[1779846577428,35.82,75869.62,0.1,-0.16987,0.0001,18.12676]
[1779846582467,35.82,75868.58,0.1,-0.16997,0.0001,18.13327]
[1779846583494,35.82,75868.58,0.1,-0.16997,0.0001,18.13327]
[1779846588509,35.82,75867.24,0.1,-0.17009,0.0001,18.14153]
[1779846590575,35.82,75867.65,0.1,-0.17005,0.0001,18.13879]
[1779846596565,35.82,75867.55,0.1,-0.17005,0.0001,18.13896]
[1779846601600,35.82,75870.91,0.1,-0.16972,0.0001,18.11683]
[1779846606635,35.82,75862.89,0.1,-0.1705,0.0001,18.16875]
[1779846611157,35.82,75857.76,0.1,-0.17101,0.0001,18.20172]
[1779846616705,35.81,75860.62,0.1,-0.17071,0.0001,18.18218]
[1779846621741,35.81,75864.02,0.1,-0.17037,0.0001,18.15951]
[1779846622941,35.81,75864.02,0.1,-0.17037,0.0001,18.15951]
[1779846623016,35.81,75864.02,0.1,-0.17037,0.0001,18.15951]
[1779846624166,35.81,75864.64,0.1,-0.1703,0.0001,18.15531]
[1779846630804,35.81,75868.41,0.1,-0.16993,0.0001,18.13049]
[1779846632693,35.81,75868.78,0.1,-0.16986,0.0001,18.12441]
[1779846633110,35.81,75868.78,0.1,-0.16986,0.0001,18.12441]
[1779846633339,35.81,75868.78,0.1,-0.16986,0.0001,18.12441]
[1779846635359,35.81,75856.59,0.1,-0.17107,0.0001,18.20358]
[1779846635983,35.81,75855.23,0.1,-0.1712,0.0001,18.21213]
[1779846636356,35.81,75855.23,0.1,-0.1712,0.0001,18.21213]
[1779846637668,35.81,75855.03,0.1,-0.17121,0.0001,18.21328]
[1779846639432,35.81,75855.03,0.1,-0.17121,0.0001,18.21313]
[1779846640521,35.81,75855.03,0.1,-0.17121,0.0001,18.21282]
[1779846640944,35.81,75855.03,0.1,-0.17121,0.0001,18.21282]
[1779846640951,35.81,75855.03,0.1,-0.17121,0.0001,18.21282]
[1779846641043,35.81,75855.03,0.1,-0.17121,0.0001,18.21282]
[1779846642170,35.81,75843.93,0.1,-0.1723,0.0001,18.28439]
[1779846647002,35.81,75844.06,0.1,-0.17228,0.0001,18.28281]
[1779846649158,35.8,75846.11,0.1,-0.17206,0.0001,18.26879]
[1779846654417,35.8,75849.31,0.1,-0.17173,0.0001,18.24721]
[1779846656831,35.8,75844.91,0.1,-0.17216,0.0001,18.2752]
[1779846660637,35.8,75844.66,0.1,-0.17217,0.0001,18.27584]
[1779846667065,35.79,75845.08,0.1,-0.17211,0.0001,18.27151]
[1779846672525,35.79,75843.87,0.1,-0.17222,0.0001,18.27854]
[1779846678142,35.79,75848.04,0.1,-0.17178,0.0001,18.24998]
[1779846682591,35.79,75848.11,0.1,-0.17177,0.0001,18.24916]
[1779846688103,35.79,75847.1,0.1,-0.17185,0.0001,18.25427]
[1779846690494,35.78,75848.59,0.1,-0.17169,0.0001,18.24422]
[1779846694815,35.78,75849.06,0.1,-0.17161,0.0001,18.23668]
[1779846694819,35.78,75849.06,0.1,-0.17161,0.0001,18.23668]
[1779846694839,35.78,75849.06,0.1,-0.17161,0.0001,18.23668]
[1779846697572,35.78,75854.44,0.1,-0.17107,0.0001,18.20139]
[1779846698193,35.78,75855.79,0.1,-0.17093,0.0001,18.19249]
[1779846698542,35.78,75855.79,0.1,-0.17093,0.0001,18.19249]
[1779846699154,35.78,75854.38,0.1,-0.17107,0.0001,18.20156]
[1779846704327,35.78,75855.5,0.1,-0.17095,0.0001,18.19366]
[1779846707563,35.78,75855.27,0.1,-0.17097,0.0001,18.19495]
[1779846708983,35.78,75850.8,0.1,-0.17141,0.0001,18.22383]
[1779846714399,35.78,75858.25,0.1,-0.17066,0.0001,18.17471]
[1779846719434,35.78,75858.33,0.1,-0.17065,0.0001,18.17383]
[1779846721424,35.78,75858.33,0.1,-0.17065,0.0001,18.17383]
[1779846727490,35.78,75853.81,0.1,-0.17109,0.0001,18.2025]
[1779846732101,35.77,75849.54,0.1,-0.1715,0.0001,18.22973]
[1779846737560,35.77,75850.54,0.1,-0.17139,0.0001,18.22235]
[1779846742594,35.77,75850.16,0.1,-0.17142,0.0001,18.2241]
[1779846747630,35.77,75849.66,0.1,-0.17146,0.0001,18.2266]
[1779846756695,35.77,75850.06,0.1,-0.17137,0.0001,18.21906]
[1779846759764,35.77,75850.14,0.1,-0.17136,0.0001,18.2184]
[1779846767227,35.76,75855.89,0.1,-0.17078,0.0001,18.18014]
[1779846770884,35.76,75859.3,0.1,-0.17044,0.0001,18.15755]
[1779846771618,35.76,75859.3,0.1,-0.17044,0.0001,18.15755]
[1779846771697,35.76,75859.85,0.1,-0.17038,0.0001,18.15386]
[1779846772360,35.76,75859.85,0.1,-0.17038,0.0001,18.15386]
[1779846772584,35.76,75859.85,0.1,-0.17038,0.0001,18.15386]
[1779846777844,35.76,75867.13,0.1,-0.16966,0.0001,18.10656]
[1779846782882,35.76,75868.08,0.1,-0.16957,0.0001,18.10047]
[1779846790938,35.76,75869.02,0.1,-0.16948,0.0001,18.09457]
[1779846792237,35.76,75869.02,0.1,-0.16948,0.0001,18.09457]
[1779846797987,35.76,75863.46,0.1,-0.17003,0.0001,18.13085]
[1779846799758,35.76,75863.37,0.1,-0.17004,0.0001,18.13142]
[1779846803883,35.76,75861.43,0.1,-0.17023,0.0001,18.14398]
[1779846807991,35.76,75861.44,0.1,-0.17023,0.0001,18.14375]
[1779846808922,35.76,75861.44,0.1,-0.17023,0.0001,18.14366]
[1779846808957,35.76,75861.44,0.1,-0.17023,0.0001,18.14366]
[1779846810054,35.76,75857.4,0.1,-0.17063,0.0001,18.16991]
[1779846815106,35.76,75850.11,0.1,-0.17131,0.0001,18.21304]
[1779846818961,35.76,75850.87,0.1,-0.17123,0.0001,18.20765]
[1779846824169,35.76,75852.98,0.1,-0.17101,0.0001,18.19305]
[1779846829204,35.76,75854.37,0.1,-0.17086,0.0001,18.18332]
[1779846834239,35.76,75854.35,0.1,-0.17085,0.0001,18.18281]
[1779846834897,35.76,75854.35,0.1,-0.17085,0.0001,18.18281]
[1779846840055,35.75,75855.0,0.1,-0.17078,0.0001,18.17796]
[1779846845316,35.75,75854.93,0.1,-0.17078,0.0001,18.17771]
[1779846850708,35.75,75855.15,0.1,-0.17075,0.0001,18.17571]
[1779846851559,35.75,75855.29,0.1,-0.17073,0.0001,18.17469]
[1779846853083,35.75,75864.39,0.1,-0.16983,0.0001,18.11525]
[1779846858151,35.75,75866.98,0.1,-0.16957,0.0001,18.09832]
[1779846860607,35.75,75866.88,0.1,-0.16958,0.0001,18.09897]
[1779846869484,35.75,75865.59,0.1,-0.16971,0.0001,18.10734]
[1779846874602,35.75,75865.36,0.1,-0.16971,0.0001,18.10521]
[1779846874652,35.75,75865.36,0.1,-0.16971,0.0001,18.10521]
[1779846875995,35.75,75857.98,0.1,-0.17044,0.0001,18.15329]
[1779846878943,35.75,75854.07,0.1,-0.17082,0.0001,18.1786]
[1779846884252,35.75,75854.19,0.1,-0.1708,0.0001,18.17724]
[1779846889624,35.75,75854.38,0.1,-0.17077,0.0001,18.17539]
[1779846890206,35.75,75854.38,0.1,-0.17077,0.0001,18.17539]
[1779846891101,35.75,75854.3,0.1,-0.17078,0.0001,18.17581]
[1779846891370,35.75,75854.3,0.1,-0.17078,0.0001,18.17581]
[1779846891682,35.75,75854.3,0.1,-0.17078,0.0001,18.17581]
[1779846892139,35.75,75854.3,0.1,-0.17078,0.0001,18.17571]
[1779846898760,35.75,75854.93,0.1,-0.17071,0.0001,18.17112]
[1779846904729,35.74,75852.44,0.1,-0.17094,0.0001,18.18656]
[1779846908321,35.74,75852.53,0.1,-0.17093,0.0001,18.18562]
[1779846914799,35.74,75854.44,0.1,-0.17073,0.0001,18.17236]
[1779846915994,35.74,75854.29,0.1,-0.17074,0.0001,18.17322]
[1779846919451,35.74,75854.42,0.1,-0.17073,0.0001,18.17213]
[1779846919700,35.74,75854.42,0.1,-0.17073,0.0001,18.17213]
[1779846924869,35.74,75854.38,0.1,-0.17072,0.0001,18.17153]
[1779846929906,35.74,75854.38,0.1,-0.17071,0.0001,18.1709]
[1779846934941,35.74,75854.34,0.1,-0.17068,0.0001,18.16689]
[1779846936618,35.74,75854.34,0.1,-0.17068,0.0001,18.16689]
[1779846941990,35.73,75857.5,0.1,-0.17035,0.0001,18.14552]
[1779846946481,35.73,75856.32,0.1,-0.17047,0.0001,18.15291]
[1779846949300,35.73,75854.75,0.1,-0.17062,0.0001,18.16277]
[1779846956177,35.73,75851.98,0.1,-0.17088,0.0001,18.18011]
[1779846961191,35.73,75851.91,0.1,-0.17088,0.0001,18.17999]
[1779846961765,35.73,75851.91,0.1,-0.17088,0.0001,18.17999]
[1779846962134,35.73,75839.59,0.1,-0.17209,0.0001,18.25953]
[1779846966421,35.73,75836.34,0.1,-0.17241,0.0001,18.27989]
[1779846967143,35.72,75836.34,0.1,-0.1724,0.0001,18.27935]
[1779846968292,35.72,75836.3,0.1,-0.1724,0.0001,18.27961]
[1779846969474,35.72,75836.63,0.1,-0.17237,0.0001,18.27719]
[1779846970466,35.72,75836.59,0.1,-0.17236,0.0001,18.27691]
[1779846976232,35.72,75843.79,0.1,-0.17162,0.0001,18.22859]
[1779846982274,35.72,75844.93,0.1,-0.17149,0.0001,18.21989]
[1779846983770,35.72,75844.93,0.1,-0.17149,0.0001,18.21989]
[1779846989323,35.71,75850.17,0.1,-0.17095,0.0001,18.18449]
[1779846991101,35.71,75850.44,0.1,-0.17092,0.0001,18.18257]
[1779846991199,35.71,75850.44,0.1,-0.17092,0.0001,18.18257]
[1779846991245,35.71,75850.44,0.1,-0.17092,0.0001,18.18257]
[1779846992174,35.71,75853.2,0.1,-0.17062,0.0001,18.16078]
[1779846992482,35.71,75853.2,0.1,-0.17062,0.0001,18.16078]
[1779846998386,35.71,75856.53,0.1,-0.17028,0.0001,18.13824]
[1779846999478,35.71,75856.53,0.1,-0.17028,0.0001,18.13824]
[1779847000472,35.71,75856.03,0.1,-0.17033,0.0001,18.14131]
[1779847001158,35.71,75852.42,0.1,-0.17068,0.0001,18.16474]
[1779847001525,35.71,75852.42,0.1,-0.17068,0.0001,18.16474]
[1779847002636,35.71,75850.18,0.1,-0.1709,0.0001,18.17921]
[1779847003166,35.71,75849.44,0.1,-0.17097,0.0001,18.18389]
[1779847008456,35.71,75851.6,0.1,-0.17075,0.0001,18.16908]
[1779847009552,35.71,75851.6,0.1,-0.17075,0.0001,18.16908]
[1779847011250,35.71,75850.22,0.1,-0.17088,0.0001,18.17781]
[1779847013356,35.71,75847.02,0.1,-0.1712,0.0001,18.19848]
[1779847016740,35.71,75846.99,0.1,-0.17119,0.0001,18.19828]
[1779847018140,35.71,75846.03,0.1,-0.17128,0.0001,18.20412]
[1779847021183,35.7,75845.77,0.1,-0.1713,0.0001,18.20526]
[1779847022927,35.7,75844.26,0.1,-0.17145,0.0001,18.21503]
[1779847023561,35.7,75829.84,0.1,-0.17289,0.0001,18.30893]
[1779847024246,35.7,75829.84,0.1,-0.17289,0.0001,18.30893]
[1779847030612,35.7,75819.48,0.1,-0.17392,0.0001,18.3758]
[1779847035646,35.7,75818.3,0.1,-0.17403,0.0001,18.38298]
[1779847043379,35.7,75816.55,0.1,-0.1742,0.0001,18.3939]
[1779847051758,35.7,75816.63,0.1,-0.17415,0.0001,18.38871]
[1779847057851,35.7,75816.99,0.1,-0.17411,0.0001,18.38623]
[1779847063842,35.7,75817.2,0.1,-0.17408,0.0001,18.38421]
[1779847068877,35.7,75814.48,0.1,-0.17435,0.0001,18.40152]
[1779847073959,35.69,75814.85,0.1,-0.17431,0.0001,18.39868]
[1779847077405,35.69,75814.85,0.1,-0.17431,0.0001,18.39868]
[1779847082975,35.69,75809.7,0.1,-0.17481,0.0001,18.43133]
[1779847088010,35.69,75807.94,0.1,-0.17498,0.0001,18.44217]
[1779847089897,35.69,75807.98,0.1,-0.17497,0.0001,18.44177]
[1779847089991,35.69,75807.98,0.1,-0.17497,0.0001,18.44164]
[1779847090054,35.69,75807.98,0.1,-0.17497,0.0001,18.44164]
[1779847090424,35.69,75807.98,0.1,-0.17497,0.0001,18.44164]
[1779847091608,35.69,75806.65,0.1,-0.1751,0.0001,18.45019]
[1779847092696,35.69,75806.43,0.1,-0.17512,0.0001,18.4515]
[1779847099087,35.69,75806.33,0.1,-0.17512,0.0001,18.45131]
[1779847102379,35.69,75806.31,0.1,-0.17512,0.0001,18.45132]
[1779847102535,35.69,75806.31,0.1,-0.17512,0.0001,18.45132]
[1779847102965,35.69,75806.31,0.1,-0.17512,0.0001,18.45132]
[1779847104911,35.69,75806.31,0.1,-0.17512,0.0001,18.45096]
[1779847105486,35.69,75803.61,0.1,-0.17539,0.0001,18.46827]
[1779847106548,35.69,75801.24,0.1,-0.17563,0.0001,18.48369]
[1779847112374,35.68,75797.18,0.1,-0.176,0.0001,18.50538]
[1779847112853,35.68,75797.18,0.1,-0.176,0.0001,18.50538]
[1779847113054,35.68,75797.07,0.1,-0.176,0.0001,18.50584]
[1779847118221,35.68,75787.86,0.1,-0.17693,0.0001,18.56536]
[1779847123256,35.68,75788.25,0.1,-0.17689,0.0001,18.56247]
[1779847130707,35.68,75789.2,0.1,-0.17679,0.0001,18.55597]
[1779847136399,35.68,75788.67,0.1,-0.17683,0.0001,18.55906]
[1779847141042,35.68,75788.91,0.1,-0.17681,0.0001,18.55719]
[1779847142519,35.68,75781.67,0.1,-0.17754,0.0001,18.60409]
[1779847142833,35.68,75781.67,0.1,-0.17754,0.0001,18.60409]
[1779847143017,35.68,75781.67,0.1,-0.17754,0.0001,18.60409]
[1779847143017,35.68,75780.32,0.1,-0.17767,0.0001,18.6126]
[1779847143933,35.68,75769.73,0.1,-0.17876,0.0001,18.68131]
[1779847145057,35.68,75769.73,0.1,-0.17876,0.0001,18.68131]
[1779847145359,35.68,75767.97,0.1,-0.17894,0.0001,18.69266]
[1779847145430,35.68,75759.21,0.1,-0.17983,0.0001,18.7495]
[1779847147882,35.68,75746.69,0.1,-0.18112,0.0001,18.83049]
[1779847153204,35.68,75747.73,0.1,-0.18101,0.0001,18.82342]
[1779847157347,35.68,75754.61,0.1,-0.1803,0.0001,18.77864]
[1779847157356,35.68,75754.61,0.1,-0.1803,0.0001,18.77864]
[1779847157423,35.68,75754.61,0.1,-0.1803,0.0001,18.77864]
[1779847158026,35.68,75754.61,0.1,-0.1803,0.0001,18.77864]
[1779847157514,35.68,75755.94,0.1,-0.18016,0.0001,18.77]
[1779847159528,35.68,75767.26,0.1,-0.17899,0.0001,18.69622]
[1779847160650,35.68,75767.26,0.1,-0.17899,0.0001,18.69622]
[1779847160904,35.68,75767.26,0.1,-0.17899,0.0001,18.69622]
[1779847160917,35.68,75767.26,0.1,-0.17899,0.0001,18.69622]
[1779847161188,35.68,75767.37,0.1,-0.17898,0.0001,18.69534]
[1779847161910,35.68,75767.37,0.1,-0.17898,0.0001,18.69534]
[1779847161971,35.68,75767.93,0.1,-0.17892,0.0001,18.6918]
[1779847162128,35.68,75767.93,0.1,-0.17892,0.0001,18.6918]
[1779847162238,35.68,75767.93,0.1,-0.17892,0.0001,18.6918]
[1779847167293,35.68,75768.28,0.1,-0.17889,0.0001,18.68996]
[1779847167585,35.68,75769.07,0.1,-0.17881,0.0001,18.68494]
[1779847168387,35.68,75769.07,0.1,-0.17881,0.0001,18.68494]
[1779847168838,35.68,75769.95,0.1,-0.17873,0.0001,18.67963]
[1779847174633,35.68,75777.73,0.1,-0.17792,0.0001,18.6263]
[1779847177859,35.68,75775.64,0.1,-0.17814,0.0001,18.64022]
[1779847177971,35.68,75774.88,0.1,-0.17822,0.0001,18.6455]
[1779847179638,35.68,75773.13,0.1,-0.1784,0.0001,18.65686]
[1779847184703,35.68,75778.3,0.1,-0.17788,0.0001,18.62386]
[1779847189154,35.68,75777.75,0.1,-0.17795,0.0001,18.62804]
[1779847189738,35.68,75774.48,0.1,-0.17829,0.0001,18.64957]
[1779847194773,35.69,75772.89,0.1,-0.17847,0.0001,18.66116]
[1779847199808,35.69,75772.81,0.1,-0.1785,0.0001,18.66294]
[1779847204844,35.69,75773.74,0.1,-0.17842,0.0001,18.65821]
[1779847206251,35.69,75773.89,0.1,-0.17841,0.0001,18.65749]
[1779847206401,35.69,75773.89,0.1,-0.17841,0.0001,18.65749]
[1779847206858,35.69,75780.15,0.1,-0.17777,0.0001,18.61694]
[1779847207820,35.69,75780.15,0.1,-0.17777,0.0001,18.61694]
[1779847208099,35.69,75775.5,0.1,-0.17825,0.0001,18.64727]
[1779847210361,35.7,75775.33,0.1,-0.17827,0.0001,18.64891]
[1779847211959,35.7,75774.38,0.1,-0.17837,0.0001,18.65534]
[1779847212076,35.7,75774.38,0.1,-0.17837,0.0001,18.65534]
[1779847212129,35.7,75773.72,0.1,-0.17845,0.0001,18.65989]
[1779847213291,35.7,75780.59,0.1,-0.17775,0.0001,18.61537]
[1779847219949,35.7,75777.56,0.1,-0.17807,0.0001,18.63585]
[1779847224984,35.7,75776.9,0.1,-0.17814,0.0001,18.64066]
[1779847228008,35.7,75777.15,0.1,-0.17812,0.0001,18.63924]
[1779847233042,35.7,75788.77,0.1,-0.17692,0.0001,18.56089]
[1779847238077,35.7,75781.68,0.1,-0.17766,0.0001,18.60784]
[1779847243112,35.71,75784.44,0.1,-0.17739,0.0001,18.59064]
[1779847248147,35.71,75785.17,0.1,-0.17732,0.0001,18.5867]
[1779847252717,35.71,75785.9,0.1,-0.17726,0.0001,18.58262]
[1779847253182,35.71,75771.29,0.1,-0.17875,0.0001,18.6776]
[1779847255430,35.71,75765.45,0.1,-0.17936,0.0001,18.71586]
[1779847255464,35.71,75765.45,0.1,-0.17936,0.0001,18.71586]
[1779847255877,35.71,75765.45,0.1,-0.17936,0.0001,18.71586]
[1779847256204,35.71,75783.85,0.1,-0.17748,0.0001,18.59667]
[1779847256319,35.71,75783.85,0.1,-0.17748,0.0001,18.59667]
[1779847256430,35.71,75783.85,0.1,-0.17748,0.0001,18.59667]
[1779847257143,35.71,75783.85,0.1,-0.17748,0.0001,18.59667]
[1779847257211,35.71,75789.93,0.1,-0.17686,0.0001,18.55725]
[1779847257483,35.71,75789.93,0.1,-0.17686,0.0001,18.55725]
[1779847257509,35.71,75789.93,0.1,-0.17686,0.0001,18.55725]
[1779847257511,35.71,75789.93,0.1,-0.17686,0.0001,18.55725]
[1779847258563,35.71,75788.19,0.1,-0.17704,0.0001,18.56865]
[1779847262831,35.71,75790.85,0.1,-0.17677,0.0001,18.55165]
[1779847264206,35.71,75793.61,0.1,-0.1765,0.0001,18.53384]
[1779847269420,35.71,75793.83,0.1,-0.17649,0.0001,18.53326]
[1779847270115,35.71,75793.83,0.1,-0.17649,0.0001,18.53326]
[1779847270463,35.72,75794.27,0.1,-0.17645,0.0001,18.5307]
[1779847271148,35.72,75794.27,0.1,-0.17645,0.0001,18.5307]
[1779847271591,35.72,75790.83,0.1,-0.1768,0.0001,18.55316]
[1779847271966,35.72,75790.83,0.1,-0.1768,0.0001,18.55316]
[1779847272021,35.72,75790.83,0.1,-0.1768,0.0001,18.55316]
[1779847272170,35.72,75790.83,0.1,-0.1768,0.0001,18.55316]
[1779847274207,35.72,75787.98,0.1,-0.17709,0.0001,18.57178]
[1779847279397,35.72,75787.91,0.1,-0.17711,0.0001,18.57289]
[1779847283688,35.72,75787.99,0.1,-0.1771,0.0001,18.57266]
[1779847285481,35.72,75788.06,0.1,-0.1771,0.0001,18.57239]
[1779847291481,35.72,75784.27,0.1,-0.17747,0.0001,18.59382]
[1779847294020,35.72,75784.68,0.1,-0.17743,0.0001,18.59123]
[1779847294377,35.72,75784.86,0.1,-0.17741,0.0001,18.59021]
[1779847299537,35.72,75784.75,0.1,-0.17743,0.0001,18.59132]
[1779847300917,35.72,75784.75,0.1,-0.17743,0.0001,18.59132]
[1779847302419,35.72,75784.46,0.1,-0.17746,0.0001,18.59335]
[1779847302448,35.72,75784.46,0.1,-0.17746,0.0001,18.59335]
[1779847303183,35.72,75778.63,0.1,-0.17806,0.0001,18.63145]
[1779847304032,35.72,75778.63,0.1,-0.17806,0.0001,18.63145]
[1779847309607,35.72,75772.42,0.1,-0.1787,0.0001,18.67259]
[1779847312951,35.72,75771.9,0.1,-0.17876,0.0001,18.67623]
[1779847313023,35.72,75771.9,0.1,-0.17876,0.0001,18.67623]
[1779847313042,35.72,75771.9,0.1,-0.17876,0.0001,18.67623]
[1779847313156,35.73,75771.81,0.1,-0.17877,0.0001,18.67706]
[1779847313787,35.73,75771.81,0.1,-0.17877,0.0001,18.67706]
[1779847314611,35.73,75765.6,0.1,-0.17941,0.0001,18.71754]
[1779847319677,35.73,75768.14,0.1,-0.17917,0.0001,18.70224]
[1779847323786,35.73,75770.02,0.1,-0.17899,0.0001,18.69081]
[1779847330266,35.73,75768.61,0.1,-0.17916,0.0001,18.70155]
[1779847334784,35.74,75758.46,0.1,-0.18022,0.0001,18.7686]
[1779847339820,35.74,75758.75,0.1,-0.1802,0.0001,18.76753]
[1779847340595,35.74,75758.75,0.1,-0.1802,0.0001,18.76753]
[1779847340724,35.74,75758.75,0.1,-0.1802,0.0001,18.76753]
[1779847341133,35.74,75758.75,0.1,-0.1802,0.0001,18.76753]
[1779847341418,35.74,75758.68,0.1,-0.18022,0.0001,18.76829]
[1779847346869,35.74,75757.41,0.1,-0.18036,0.0001,18.77726]
[1779847352089,35.74,75757.39,0.1,-0.18037,0.0001,18.77809]
[1779847352140,35.74,75757.39,0.1,-0.18037,0.0001,18.77809]
[1779847352172,35.74,75757.39,0.1,-0.18037,0.0001,18.77809]
[1779847352297,35.74,75757.39,0.1,-0.18037,0.0001,18.77809]
[1779847357947,35.74,75750.12,0.1,-0.1811,0.0001,18.82219]
[1779847363067,35.75,75750.16,0.1,-0.18111,0.0001,18.82224]
[1779847369025,35.75,75749.19,0.1,-0.18121,0.0001,18.82901]
[1779847370274,35.75,75749.19,0.1,-0.18121,0.0001,18.82901]
[1779847370527,35.75,75749.24,0.1,-0.18121,0.0001,18.82875]
[1779847371265,35.75,75749.24,0.1,-0.18121,0.0001,18.82875]
[1779847371319,35.75,75749.24,0.1,-0.18121,0.0001,18.82875]
[1779847371291,35.75,75742.29,0.1,-0.18193,0.0001,18.87406]
[1779847372240,35.75,75734.23,0.1,-0.18277,0.0001,18.92645]
[1779847372762,35.75,75734.23,0.1,-0.18277,0.0001,18.92645]
[1779847375227,35.75,75734.06,0.1,-0.1828,0.0001,18.92808]
[1779847377900,35.75,75731.07,0.1,-0.18312,0.0001,18.94817]
[1779847383123,35.76,75725.47,0.1,-0.18373,0.0001,18.98573]
[1779847385999,35.76,75724.16,0.1,-0.18389,0.0001,18.99622]
[1779847386231,35.76,75724.16,0.1,-0.18389,0.0001,18.99622]
[1779847386314,35.76,75724.16,0.1,-0.18389,0.0001,18.99622]
[1779847386440,35.76,75715.85,0.1,-0.18479,0.0001,19.05162]
[1779847386495,35.76,75715.85,0.1,-0.18479,0.0001,19.05162]
[1779847386841,35.76,75715.85,0.1,-0.18479,0.0001,19.05162]
[1779847386968,35.76,75715.85,0.1,-0.18479,0.0001,19.05162]
[1779847387254,35.77,75700.72,0.1,-0.18638,0.0001,19.14925]
[1779847387797,35.77,75700.72,0.1,-0.18638,0.0001,19.14925]
[1779847388750,35.77,75701.64,0.1,-0.18632,0.0001,19.14585]
[1779847389342,35.77,75701.64,0.1,-0.18632,0.0001,19.14585]
[1779847392425,35.79,75696.46,0.1,-0.187,0.00011,19.18802]
[1779847392563,35.79,75696.46,0.1,-0.187,0.00011,19.18802]
[1779847393260,35.79,75696.46,0.1,-0.187,0.00011,19.18802]
[1779847393323,35.8,75685.02,0.1,-0.18825,0.00011,19.2639]
[1779847394375,35.8,75685.02,0.1,-0.18825,0.00011,19.2639]
[1779847395118,35.8,75686.7,0.1,-0.1881,0.00011,19.25467]
[1779847395212,35.81,75689.6,0.1,-0.18782,0.00011,19.23775]
[1779847396363,35.81,75689.6,0.1,-0.18782,0.00011,19.23775]
[1779847397601,35.82,75690.78,0.1,-0.1878,0.00011,19.23709]
[1779847398233,35.83,75689.76,0.1,-0.18794,0.00011,19.24549]
[1779847398735,35.83,75689.76,0.1,-0.18794,0.00011,19.24549]
[1779847398889,35.83,75689.76,0.1,-0.18794,0.00011,19.24549]
[1779847399315,35.83,75701.57,0.1,-0.18672,0.0001,19.17152]
[1779847399609,35.83,75701.57,0.1,-0.18672,0.0001,19.17152]
[1779847400344,35.83,75701.57,0.1,-0.18672,0.0001,19.17152]
[1779847400247,35.83,75711.42,0.1,-0.1857,0.0001,19.10857]
[1779847400677,35.83,75711.42,0.1,-0.1857,0.0001,19.10857]
[1779847401510,35.83,75709.1,0.1,-0.18595,0.0001,19.12381]
[1779847403551,35.84,75708.87,0.1,-0.18598,0.0001,19.12593]
[1779847404717,35.84,75708.86,0.1,-0.18599,0.0001,19.12632]
[1779847408691,35.84,75709.3,0.1,-0.18596,0.0001,19.12479]
[1779847408717,35.84,75709.3,0.1,-0.18596,0.0001,19.12479]
[1779847409311,35.84,75716.2,0.1,-0.18524,0.0001,19.0806]
[1779847410868,35.84,75717.26,0.1,-0.18513,0.0001,19.07396]
[1779847410889,35.84,75717.26,0.1,-0.18513,0.0001,19.07396]
[1779847411153,35.84,75717.26,0.1,-0.18513,0.0001,19.07396]
[1779847415586,35.86,75719.31,0.1,-0.18502,0.0001,19.06524]
[1779847416232,35.86,75719.31,0.1,-0.18502,0.0001,19.06524]
[1779847421394,35.87,75722.87,0.1,-0.18472,0.0001,19.04689]
[1779847424225,35.87,75723.1,0.1,-0.1847,0.0001,19.04583]
[1779847424891,35.87,75726.91,0.1,-0.18431,0.0001,19.02158]
[1779847425148,35.87,75726.91,0.1,-0.18431,0.0001,19.02183]
[1779847426051,35.87,75726.91,0.1,-0.18431,0.0001,19.02183]
[1779847431468,35.88,75741.48,0.1,-0.18282,0.0001,18.92951]
[1779847432501,35.88,75741.48,0.1,-0.18282,0.0001,18.92951]
[1779847440011,35.88,75741.72,0.1,-0.18282,0.0001,18.92954]
[1779847441322,35.88,75740.89,0.1,-0.18292,0.0001,18.93537]
[1779847442784,35.88,75740.77,0.1,-0.18293,0.0001,18.93638]
[1779847448592,35.89,75741.1,0.1,-0.18292,0.0001,18.93566]
[1779847450979,35.89,75741.7,0.1,-0.18286,0.0001,18.93203]
[1779847455719,35.89,75741.24,0.1,-0.18293,0.0001,18.93609]
[1779847458567,35.89,75740.83,0.1,-0.18298,0.0001,18.93936]
[1779847461658,35.89,75741.08,0.1,-0.18296,0.0001,18.93838]
[1779847466719,35.9,75746.34,0.1,-0.18244,0.0001,18.90588]
[1779847467713,35.9,75746.34,0.1,-0.18244,0.0001,18.90588]
[1779847468058,35.9,75748.07,0.1,-0.18227,0.0001,18.8951]
[1779847469432,35.9,75748.07,0.1,-0.18227,0.0001,18.8951]
[1779847471467,35.9,75754.53,0.1,-0.1816,0.0001,18.85368]
[1779847472859,35.9,75755.09,0.1,-0.18153,0.0001,18.84675]
[1779847474124,35.9,75755.14,0.1,-0.18153,0.0001,18.84673]
[1779847477141,35.9,75757.51,0.1,-0.18129,0.0001,18.83179]
[1779847477199,35.9,75758.41,0.1,-0.1812,0.0001,18.82633]
[1779847483297,35.9,75758.54,0.1,-0.18119,0.0001,18.82599]
[1779847485236,35.9,75758.77,0.1,-0.18117,0.0001,18.82472]
[1779847488462,35.9,75760.44,0.1,-0.18101,0.0001,18.81431]
[1779847488512,35.9,75760.48,0.1,-0.181,0.0001,18.81417]
[1779847490547,35.9,75759.82,0.1,-0.18108,0.0001,18.81864]
[1779847492121,35.9,75760.16,0.1,-0.18104,0.0001,18.81657]
[1779847494331,35.9,75761.77,0.1,-0.18088,0.0001,18.80621]
[1779847494680,35.9,75762.31,0.1,-0.18082,0.0001,18.80275]
[1779847495363,35.9,75762.31,0.1,-0.18082,0.0001,18.80275]
[1779847495717,35.9,75762.13,0.1,-0.18084,0.0001,18.80394]
[1779847495731,35.9,75762.13,0.1,-0.18084,0.0001,18.80394]
[1779847496482,35.9,75762.13,0.1,-0.18084,0.0001,18.80394]
[1779847499259,35.9,75761.81,0.1,-0.18088,0.0001,18.80617]
[1779847501046,35.9,75761.29,0.1,-0.18093,0.0001,18.80981]
[1779847503945,35.91,75761.55,0.1,-0.18091,0.0001,18.80856]
[1779847509544,35.91,75764.57,0.1,-0.18061,0.0001,18.78965]
[1779847511417,35.91,75764.57,0.1,-0.18061,0.0001,18.78971]
[1779847512974,35.91,75764.57,0.1,-0.18062,0.0001,18.78984]
[1779847513025,35.91,75764.57,0.1,-0.18062,0.0001,18.78984]
[1779847513871,35.91,75763.14,0.1,-0.18076,0.0001,18.79918]
[1779847519561,35.91,75759.97,0.1,-0.18109,0.0001,18.81979]
[1779847523915,35.91,75760.19,0.1,-0.18107,0.0001,18.81847]
[1779847523970,35.91,75760.19,0.1,-0.18107,0.0001,18.81847]
[1779847524212,35.91,75760.19,0.1,-0.18107,0.0001,18.81847]
[1779847524398,35.91,75760.19,0.1,-0.18107,0.0001,18.81847]
[1779847524495,35.91,75753.2,0.1,-0.18179,0.0001,18.8635]
[1779847525131,35.91,75739.82,0.1,-0.18317,0.0001,18.94964]
[1779847527761,35.91,75739.28,0.1,-0.18323,0.0001,18.95316]
[1779847528152,35.91,75738.55,0.1,-0.18331,0.0001,18.95804]
[1779847533331,35.91,75737.65,0.1,-0.18339,0.0001,18.96089]
[1779847537170,35.91,75737.15,0.1,-0.18345,0.0001,18.96479]
[1779847537423,35.91,75737.15,0.1,-0.18345,0.0001,18.96479]
[1779847543259,35.91,75728.19,0.1,-0.18439,0.0001,19.0231]
[1779847548294,35.92,75728.52,0.1,-0.18437,0.0001,19.02149]
[1779847554701,35.92,75728.45,0.1,-0.18437,0.0001,19.02204]
[1779847557998,35.92,75727.07,0.1,-0.18453,0.0001,19.03171]
[1779847558001,35.92,75727.07,0.1,-0.18453,0.0001,19.03171]
[1779847558327,35.92,75727.07,0.1,-0.18453,0.0001,19.03171]
[1779847560229,35.92,75722.96,0.1,-0.18496,0.0001,19.05825]
[1779847565413,35.92,75723.84,0.1,-0.18488,0.0001,19.05305]
[1779847568922,35.92,75724.56,0.1,-0.18481,0.0001,19.04871]
[1779847572448,35.92,75724.71,0.1,-0.18479,0.0001,19.04794]
[1779847573198,35.92,75728.08,0.1,-0.18445,0.0001,19.02653]
[1779847576544,35.92,75729.36,0.1,-0.18432,0.0001,19.01873]
[1779847578918,35.92,75735.03,0.1,-0.18374,0.0001,18.98281]
[1779847579511,35.92,75735.54,0.1,-0.18369,0.0001,18.9797]
[1779847584546,35.93,75734.58,0.1,-0.1838,0.0001,18.98665]
[1779847589581,35.93,75731.07,0.1,-0.18417,0.0001,19.00988]
[1779847590128,35.93,75731.07,0.1,-0.18417,0.0001,19.00988]
[1779847595160,35.93,75731.25,0.1,-0.18414,0.0001,19.00555]
[1779847595951,35.93,75732.28,0.1,-0.18403,0.0001,18.99917]
[1779847601235,35.93,75732.05,0.1,-0.18407,0.0001,19.00115]
[1779847601387,35.93,75732.05,0.1,-0.18407,0.0001,19.00115]
[1779847601488,35.93,75731.8,0.1,-0.1841,0.0001,19.00298]
[1779847606270,35.93,75731.38,0.1,-0.18415,0.0001,19.00605]
[1779847606746,35.93,75731.38,0.1,-0.18415,0.0001,19.00631]
[1779847612474,35.93,75731.01,0.1,-0.1842,0.0001,19.00916]
[1779847614776,35.93,75731.08,0.1,-0.18419,0.0001,19.00907]
[1779847614917,35.93,75731.08,0.1,-0.18419,0.0001,19.00907]
[1779847620824,35.94,75731.66,0.1,-0.18415,0.0001,19.00638]
[1779847622250,35.94,75731.66,0.1,-0.18415,0.0001,19.00638]
[1779847623833,35.94,75730.69,0.1,-0.18425,0.0001,19.01284]
[1779847624260,35.94,75730.69,0.1,-0.18425,0.0001,19.01284]
[1779847624289,35.94,75730.69,0.1,-0.18425,0.0001,19.01284]
[1779847624378,35.94,75730.69,0.1,-0.18425,0.0001,19.01284]
[1779847625859,35.94,75719.57,0.1,-0.18541,0.0001,19.08437]
[1779847628526,35.94,75719.99,0.1,-0.18537,0.0001,19.0817]
[1779847629071,35.94,75716.99,0.1,-0.18568,0.0001,19.10095]
[1779847634907,35.94,75719.8,0.1,-0.18539,0.0001,19.08299]
[1779847636767,35.94,75719.59,0.1,-0.18541,0.0001,19.08438]
[1779847638662,35.94,75707.47,0.1,-0.18668,0.0001,19.16193]
[1779847638950,35.94,75706.58,0.1,-0.18677,0.0001,19.16754]
[1779847641982,35.94,75706.52,0.1,-0.18678,0.0001,19.16792]
[1779847646984,35.94,75705.09,0.1,-0.18693,0.0001,19.17703]
[1779847646987,35.94,75705.09,0.1,-0.18693,0.0001,19.17703]
[1779847646999,35.94,75705.09,0.1,-0.18693,0.0001,19.17703]
[1779847647020,35.94,75702.52,0.1,-0.1872,0.0001,19.19345]
[1779847648845,35.94,75701.03,0.1,-0.18735,0.0001,19.20309]
[1779847649942,35.94,75699.59,0.1,-0.18751,0.0001,19.21241]
[1779847653920,35.94,75693.8,0.1,-0.1881,0.00011,19.24632]
[1779847654394,35.94,75693.8,0.1,-0.1881,0.00011,19.24632]
[1779847655346,35.94,75693.8,0.1,-0.1881,0.00011,19.24655]
[1779847659571,35.94,75688.81,0.1,-0.18863,0.00011,19.27885]
[1779847660236,35.94,75688.81,0.1,-0.18863,0.00011,19.27885]
[1779847660496,35.94,75688.81,0.1,-0.18863,0.00011,19.27885]
[1779847670181,35.94,75689.17,0.1,-0.18861,0.00011,19.27732]
[1779847675216,35.94,75688.74,0.1,-0.18866,0.00011,19.28043]
[1779847678812,35.94,75688.93,0.1,-0.18864,0.00011,19.27943]
[1779847684279,35.95,75683.96,0.1,-0.18917,0.00011,19.31145]
[1779847689314,35.95,75682.41,0.1,-0.18934,0.00011,19.32149]
[1779847694349,35.95,75681.97,0.1,-0.18939,0.00011,19.32442]
[1779847696493,35.95,75682.29,0.1,-0.18935,0.00011,19.3224]
[1779847702407,35.95,75684.32,0.1,-0.18914,0.00011,19.30971]
[1779847707442,35.95,75684.84,0.1,-0.18909,0.00011,19.3066]
[1779847713034,35.95,75686.15,0.1,-0.18893,0.00011,19.29486]
[1779847719526,35.95,75692.11,0.1,-0.18832,0.00011,19.2576]
[1779847724561,35.95,75693.03,0.1,-0.18825,0.00011,19.25346]
[1779847726634,35.95,75693.69,0.1,-0.18818,0.00011,19.24937]
[1779847732564,35.96,75696.07,0.1,-0.18794,0.00011,19.23461]
[1779847735638,35.96,75695.69,0.1,-0.18798,0.00011,19.23742]
[1779847738394,35.96,75695.77,0.1,-0.18798,0.00011,19.23706]
[1779847746715,35.96,75695.57,0.1,-0.18801,0.00011,19.23905]
[1779847753764,35.96,75696.78,0.1,-0.18789,0.00011,19.23188]
[1779847758799,35.96,75693.16,0.1,-0.18828,0.00011,19.25533]
[1779847763834,35.96,75693.88,0.1,-0.18821,0.00011,19.25102]
[1779847770326,35.96,75693.89,0.1,-0.18821,0.00011,19.2512]
[1779847770749,35.96,75693.89,0.1,-0.18821,0.00011,19.2512]
[1779847775918,35.96,75687.78,0.1,-0.18884,0.00011,19.28723]
[1779847780953,35.96,75687.42,0.1,-0.18888,0.00011,19.28997]
[1779847784147,35.96,75687.54,0.1,-0.18887,0.00011,19.28929]
[1779847789828,35.97,75688.38,0.1,-0.18879,0.00011,19.28449]
[1779847794152,35.97,75688.2,0.1,-0.18882,0.00011,19.2862]
[1779847800089,35.97,75688.5,0.1,-0.1888,0.00011,19.28485]
[1779847805124,35.97,75688.7,0.1,-0.18878,0.00011,19.28405]
[1779847807773,35.97,75688.2,0.1,-0.18884,0.00011,19.28734]
[1779847813833,35.97,75687.78,0.1,-0.18889,0.00011,19.29052]
[1779847823766,35.97,75687.47,0.1,-0.18893,0.00011,19.29314]
[1779847824725,35.97,75687.4,0.1,-0.18894,0.00011,19.29372]
[1779847830304,35.97,75688.84,0.1,-0.1888,0.00011,19.28496]
[1779847835339,35.98,75686.84,0.1,-0.18899,0.00011,19.29446]
[1779847835918,35.98,75686.84,0.1,-0.18899,0.00011,19.29446]
[1779847837790,35.98,75686.83,0.1,-0.18899,0.00011,19.29458]
[1779847844402,35.98,75687.95,0.1,-0.18888,0.00011,19.28792]
[1779847849437,35.98,75686.44,0.1,-0.18905,0.00011,19.29793]
[1779847854472,35.98,75683.41,0.1,-0.18937,0.00011,19.3175]
[1779847858828,35.98,75682.21,0.1,-0.1895,0.00011,19.32524]
[1779847859421,35.98,75682.12,0.1,-0.18951,0.00011,19.32583]
[1779847864542,35.98,75681.1,0.1,-0.18962,0.00011,19.33238]
[1779847869577,35.98,75683.0,0.1,-0.18942,0.00011,19.32041]
[1779847874612,35.98,75683.58,0.1,-0.18936,0.00011,19.31687]
[1779847879649,35.98,75682.78,0.1,-0.18945,0.00011,19.32214]
[1779847884684,35.98,75682.61,0.1,-0.18947,0.00011,19.32336]
[1779847890170,35.98,75682.61,0.1,-0.18947,0.00011,19.32336]
[1779847896692,35.98,75682.7,0.1,-0.18944,0.00011,19.31943]
[1779847901803,35.98,75679.44,0.1,-0.18978,0.00011,19.34034]
[1779847906880,35.98,75684.44,0.1,-0.18926,0.00011,19.30853]
[1779847906886,35.98,75684.44,0.1,-0.18926,0.00011,19.30853]
[1779847916909,35.98,75685.36,0.1,-0.18917,0.00011,19.30323]
[1779847921471,35.98,75685.63,0.1,-0.18914,0.00011,19.30165]
[1779847926983,35.99,75691.96,0.1,-0.18851,0.00011,19.26371]
[1779847928444,35.99,75691.96,0.1,-0.18851,0.00011,19.26371]
[1779847928514,35.99,75691.96,0.1,-0.18851,0.00011,19.26371]
[1779847928515,35.99,75691.96,0.1,-0.18851,0.00011,19.26371]
[1779847928665,35.99,75691.08,0.1,-0.18864,0.00011,19.27132]
[1779847930869,35.99,75694.4,0.1,-0.18829,0.00011,19.25016]
[1779847932099,35.99,75697.1,0.1,-0.188,0.0001,19.23288]
[1779847932521,35.99,75697.1,0.1,-0.188,0.0001,19.23288]
[1779847932743,35.99,75697.1,0.1,-0.188,0.0001,19.23288]
[1779847932814,35.99,75701.83,0.1,-0.18751,0.0001,19.20273]
[1779847933432,35.99,75701.83,0.1,-0.18751,0.0001,19.20273]
[1779847933527,35.99,75701.83,0.1,-0.18751,0.0001,19.20273]
[1779847933936,35.99,75701.83,0.1,-0.18751,0.0001,19.20273]
[1779847935469,35.99,75713.0,0.1,-0.18634,0.0001,19.13164]
[1779847936256,36.0,75713.0,0.1,-0.18635,0.0001,19.1321]
[1779847936279,36.0,75713.0,0.1,-0.18635,0.0001,19.1321]
[1779847936311,36.0,75713.0,0.1,-0.18635,0.0001,19.1321]
[1779847936921,36.0,75713.0,0.1,-0.18635,0.0001,19.1321]
[1779847936320,36.0,75713.13,0.1,-0.18634,0.0001,19.13127]
[1779847939226,36.0,75715.1,0.1,-0.18614,0.0001,19.11906]
[1779847939327,36.0,75714.79,0.1,-0.18617,0.0001,19.12104]
[1779847945116,36.0,75715.38,0.1,-0.18611,0.0001,19.11763]
[1779847948605,36.0,75716.36,0.1,-0.18601,0.0001,19.1115]
[1779847948842,36.0,75716.36,0.1,-0.18601,0.0001,19.1115]
[1779847949226,36.0,75718.41,0.1,-0.1858,0.0001,19.09856]
[1779847953430,36.0,75720.0,0.1,-0.18561,0.0001,19.08482]
[1779847953557,36.0,75720.0,0.1,-0.18561,0.0001,19.08482]
[1779847957594,36.0,75720.03,0.1,-0.18561,0.0001,19.08467]
[1779847957682,36.0,75720.03,0.1,-0.18561,0.0001,19.08467]
[1779847959384,36.0,75719.13,0.1,-0.1857,0.0001,19.09052]
[1779847965256,36.0,75716.07,0.1,-0.18602,0.0001,19.11002]
[1779847971298,36.0,75719.55,0.1,-0.18566,0.0001,19.08783]
[1779847976333,36.0,75719.27,0.1,-0.18569,0.0001,19.08971]
[1779847981368,36.0,75718.3,0.1,-0.18579,0.0001,19.096]
[1779847984047,36.0,75718.34,0.1,-0.18579,0.0001,19.09576]
[1779847989778,36.0,75718.3,0.1,-0.18579,0.0001,19.09606]
[1779847989814,36.0,75718.3,0.1,-0.18579,0.0001,19.09609]
[1779847990843,36.0,75718.3,0.1,-0.18579,0.0001,19.09609]
[1779847992128,36.0,75707.86,0.1,-0.18689,0.0001,19.16316]
[1779847998625,36.0,75698.86,0.1,-0.18784,0.0001,19.22123]
[1779848007271,36.0,75698.29,0.1,-0.18791,0.0001,19.22541]
[1779848007550,36.0,75698.32,0.1,-0.18791,0.0001,19.22534]
[1779848013121,36.01,75697.71,0.1,-0.18796,0.0001,19.22626]
[1779848019634,36.01,75697.74,0.1,-0.18797,0.0001,19.22705]
[1779848024669,36.01,75697.71,0.1,-0.18799,0.0001,19.22783]
[1779848032725,36.01,75697.54,0.1,-0.18802,0.0001,19.22985]
[1779848040781,36.01,75697.22,0.1,-0.18807,0.0001,19.23282]
[1779848044773,36.01,75697.01,0.1,-0.18809,0.0001,19.23449]
[1779848050852,36.02,75700.11,0.1,-0.18778,0.0001,19.21564]
[1779848052265,36.02,75700.49,0.1,-0.18775,0.0001,19.21335]
[1779848052866,36.02,75702.35,0.1,-0.18755,0.0001,19.20161]
[1779848055019,36.02,75706.39,0.1,-0.18713,0.0001,19.17597]
[1779848055041,36.02,75709.29,0.1,-0.18683,0.0001,19.15763]
[1779848055974,36.02,75709.29,0.1,-0.18683,0.0001,19.15763]
[1779848056979,36.02,75712.05,0.1,-0.18654,0.0001,19.14005]
[1779848062936,36.02,75710.27,0.1,-0.18673,0.0001,19.15174]
[1779848067971,36.02,75711.76,0.1,-0.18658,0.0001,19.1425]
[1779848073006,36.02,75711.3,0.1,-0.18661,0.0001,19.14217]
[1779848073762,36.02,75711.3,0.1,-0.18661,0.0001,19.14217]
[1779848074014,36.02,75711.3,0.1,-0.18661,0.0001,19.14217]
[1779848074182,36.02,75714.83,0.1,-0.18624,0.0001,19.11972]
[1779848081062,36.02,75715.12,0.1,-0.18621,0.0001,19.11768]
[1779848085459,36.02,75715.12,0.1,-0.18621,0.0001,19.11766]
[1779848086210,36.02,75713.89,0.1,-0.18634,0.0001,19.12541]
[1779848092139,36.02,75713.91,0.1,-0.18633,0.0001,19.12508]
[1779848097168,36.02,75713.88,0.1,-0.18633,0.0001,19.12514]
[1779848101609,36.02,75713.98,0.1,-0.18632,0.0001,19.12437]
[1779848107245,36.02,75716.81,0.1,-0.18602,0.0001,19.10619]
[1779848109334,36.02,75716.77,0.1,-0.18603,0.0001,19.10644]
[1779848115301,36.02,75713.22,0.1,-0.1864,0.0001,19.12904]
[1779848120336,36.02,75713.79,0.1,-0.18634,0.0001,19.12529]
[1779848125371,36.02,75714.74,0.1,-0.18623,0.0001,19.11912]
[1779848126342,36.02,75714.74,0.1,-0.18623,0.0001,19.11912]
[1779848127169,36.02,75714.74,0.1,-0.18623,0.0001,19.11912]
[1779848127438,36.02,75714.59,0.1,-0.18625,0.0001,19.12003]
[1779848128297,36.02,75720.37,0.1,-0.18565,0.0001,19.08314]
[1779848128392,36.02,75732.05,0.1,-0.18443,0.0001,19.00849]
[1779848131326,36.02,75732.77,0.1,-0.18436,0.0001,19.00414]
[1779848131327,36.02,75732.77,0.1,-0.18436,0.0001,19.00414]
[1779848136448,36.02,75733.04,0.1,-0.18432,0.0001,18.99962]
[1779848141483,36.02,75734.48,0.1,-0.18419,0.0001,18.99113]
[1779848146518,36.02,75735.34,0.1,-0.18411,0.0001,18.9864]
[1779848148010,36.02,75735.34,0.1,-0.18411,0.0001,18.9864]
[1779848149443,36.03,75734.44,0.1,-0.18421,0.0001,18.99247]
[1779848155581,36.03,75726.07,0.1,-0.18509,0.0001,19.04671]
[1779848160616,36.03,75726.4,0.1,-0.18506,0.0001,19.04494]
[1779848165779,36.03,75725.83,0.1,-0.18512,0.0001,19.04884]
[1779848171693,36.03,75723.97,0.1,-0.18532,0.0001,19.0611]
[1779848173629,36.03,75723.9,0.1,-0.18533,0.0001,19.06162]
[1779848173727,36.03,75723.9,0.1,-0.18533,0.0001,19.06162]
[1779848174167,36.03,75723.9,0.1,-0.18533,0.0001,19.06162]
[1779848174714,36.03,75722.69,0.1,-0.18545,0.0001,19.06938]
[1779848179749,36.03,75722.13,0.1,-0.18553,0.0001,19.0738]
[1779848184784,36.03,75722.09,0.1,-0.18554,0.0001,19.07473]
[1779848190149,36.03,75720.51,0.1,-0.18571,0.0001,19.08529]
[1779848190163,36.03,75720.51,0.1,-0.18571,0.0001,19.08529]
[1779848190250,36.03,75720.38,0.1,-0.18573,0.0001,19.08623]
[1779848190871,36.03,75720.38,0.1,-0.18573,0.0001,19.08623]
[1779848191882,36.04,75717.66,0.1,-0.18602,0.0001,19.10387]
[1779848192121,36.04,75717.66,0.1,-0.18602,0.0001,19.10387]
[1779848192222,36.04,75716.79,0.1,-0.18609,0.0001,19.10605]
[1779848192707,36.04,75716.79,0.1,-0.18609,0.0001,19.10605]
[1779848192798,36.04,75716.79,0.1,-0.18609,0.0001,19.10614]
[1779848202904,36.04,75716.58,0.1,-0.18611,0.0001,19.10739]
[1779848205128,36.03,75716.76,0.1,-0.18608,0.0001,19.10578]
[1779848207123,36.03,75716.76,0.1,-0.18608,0.0001,19.10572]
[1779848207134,36.03,75716.76,0.1,-0.18608,0.0001,19.10578]
[1779848210182,36.03,75716.76,0.1,-0.18608,0.0001,19.10578]
[1779848211247,36.04,75717.06,0.1,-0.18606,0.0001,19.10424]
[1779848211263,36.04,75717.06,0.1,-0.18606,0.0001,19.10424]
[1779848211988,36.04,75722.92,0.1,-0.18545,0.0001,19.06688]
[1779848212999,36.04,75722.92,0.1,-0.18545,0.0001,19.06688]
[1779848219037,36.04,75723.21,0.1,-0.18542,0.0001,19.065]
[1779848220722,36.04,75723.13,0.1,-0.18542,0.0001,19.06552]
[1779848226088,36.04,75715.8,0.1,-0.18618,0.0001,19.11209]
[1779848230418,36.03,75715.19,0.1,-0.18624,0.0001,19.11578]
[1779848237829,36.03,75714.56,0.1,-0.18631,0.0001,19.11974]
[1779848243176,36.03,75715.33,0.1,-0.18622,0.0001,19.11423]
[1779848249249,36.03,75713.93,0.1,-0.18636,0.0001,19.12281]
[1779848254283,36.03,75715.56,0.1,-0.18616,0.0001,19.10852]
[1779848260326,36.03,75715.13,0.1,-0.1862,0.0001,19.111]
[1779848265361,36.03,75717.6,0.1,-0.18594,0.0001,19.09505]
[1779848270221,36.03,75717.58,0.1,-0.18594,0.0001,19.09512]
[1779848271267,36.03,75717.55,0.1,-0.18594,0.0001,19.09523]
[1779848271306,36.03,75717.55,0.1,-0.18594,0.0001,19.09523]
[1779848271326,36.03,75715.95,0.1,-0.18611,0.0001,19.10541]
[1779848271614,36.03,75715.95,0.1,-0.18611,0.0001,19.10541]
[1779848271984,36.03,75715.95,0.1,-0.18611,0.0001,19.10541]
[1779848272848,36.03,75714.22,0.1,-0.18629,0.0001,19.11652]
[1779848272853,36.03,75714.22,0.1,-0.18629,0.0001,19.11652]
[1779848272870,36.03,75714.22,0.1,-0.18629,0.0001,19.11652]
[1779848272926,36.03,75714.22,0.1,-0.18629,0.0001,19.11652]
[1779848273330,36.03,75714.22,0.1,-0.18629,0.0001,19.11652]
[1779848273903,36.03,75709.25,0.1,-0.18681,0.0001,19.14841]
[1779848274249,36.03,75709.25,0.1,-0.18681,0.0001,19.14841]
[1779848274325,36.03,75709.25,0.1,-0.18681,0.0001,19.14841]
[1779848274716,36.03,75703.97,0.1,-0.18737,0.0001,19.18223]
[1779848275114,36.03,75703.97,0.1,-0.18737,0.0001,19.18223]
[1779848275367,36.03,75696.28,0.1,-0.18818,0.00011,19.2313]
[1779848276291,36.03,75696.28,0.1,-0.18818,0.00011,19.2313]
[1779848279253,36.03,75694.93,0.1,-0.18832,0.00011,19.24003]
[1779848280704,36.03,75695.24,0.1,-0.18829,0.00011,19.2382]
[1779848286511,36.03,75688.68,0.1,-0.18899,0.00011,19.28077]
[1779848287959,36.03,75688.68,0.1,-0.18899,0.00011,19.28077]
[1779848293560,36.04,75687.42,0.1,-0.18916,0.00011,19.29113]
[1779848299258,36.04,75687.34,0.1,-0.18919,0.00011,19.29304]
[1779848299343,36.04,75687.34,0.1,-0.18919,0.00011,19.29304]
[1779848299351,36.04,75686.63,0.1,-0.18927,0.00011,19.29784]
[1779848299580,36.04,75686.63,0.1,-0.18927,0.00011,19.29784]
[1779848300197,36.04,75672.49,0.1,-0.19077,0.00011,19.38793]
[1779848300842,36.04,75672.49,0.1,-0.19077,0.00011,19.38793]
[1779848301257,36.04,75657.66,0.1,-0.19233,0.00011,19.48101]
[1779848302297,36.04,75657.66,0.1,-0.19233,0.00011,19.48101]
[1779848302784,36.04,75653.95,0.1,-0.19273,0.00011,19.50454]
[1779848303616,36.04,75652.81,0.1,-0.19285,0.00011,19.51177]
[1779848304536,36.04,75652.37,0.1,-0.19289,0.00011,19.51456]
[1779848304610,36.04,75652.37,0.1,-0.19289,0.00011,19.51456]
[1779848304965,36.04,75652.37,0.1,-0.19289,0.00011,19.51456]
[1779848304988,36.04,75652.37,0.1,-0.19289,0.00011,19.51456]
[1779848305209,36.04,75652.37,0.1,-0.19289,0.00011,19.51456]
[1779848305250,36.04,75643.81,0.1,-0.19381,0.00011,19.56877]
[1779848305416,36.04,75643.81,0.1,-0.19381,0.00011,19.56877]
[1779848305653,36.04,75637.16,0.1,-0.19452,0.00011,19.61082]
[1779848309939,36.04,75636.91,0.1,-0.19455,0.00011,19.61219]
[1779848310233,36.04,75636.91,0.1,-0.19455,0.00011,19.61219]
[1779848310334,36.04,75636.51,0.1,-0.19459,0.00011,19.61458]
[1779848310528,36.04,75636.51,0.1,-0.19459,0.00011,19.61458]
[1779848310688,36.04,75634.67,0.1,-0.19478,0.00011,19.6262]
[1779848312324,36.04,75634.67,0.1,-0.19478,0.00011,19.6262]
[1779848312512,36.04,75633.51,0.1,-0.19488,0.00011,19.62984]
[1779848315044,36.04,75635.52,0.1,-0.19466,0.00011,19.61697]
[1779848318896,36.04,75634.38,0.1,-0.19478,0.00011,19.62386]
[1779848319819,36.04,75634.42,0.1,-0.19477,0.00011,19.62344]
[1779848320373,36.04,75634.42,0.1,-0.19477,0.00011,19.62344]
[1779848320581,36.04,75632.44,0.1,-0.19498,0.00011,19.63586]
[1779848320904,36.04,75625.99,0.1,-0.19568,0.00011,19.67659]
[1779848326801,36.04,75620.25,0.1,-0.19629,0.00011,19.71264]
[1779848331836,36.04,75623.44,0.1,-0.19595,0.00011,19.69226]
[1779848336871,36.04,75621.05,0.1,-0.1962,0.00011,19.70715]
[1779848342230,36.04,75619.47,0.1,-0.19636,0.00011,19.71651]
[1779848342290,36.03,75618.17,0.1,-0.19649,0.00011,19.7242]
[1779848343822,36.04,75616.9,0.1,-0.19663,0.00011,19.73228]
[1779848344193,36.04,75616.9,0.1,-0.19663,0.00011,19.73228]
[1779848344297,36.04,75616.9,0.1,-0.19663,0.00011,19.73228]
[1779848344312,36.04,75616.9,0.1,-0.19663,0.00011,19.73228]
[1779848344386,36.04,75616.9,0.1,-0.19663,0.00011,19.73228]
[1779848344443,36.04,75616.9,0.1,-0.19663,0.00011,19.73228]
[1779848344893,36.04,75609.23,0.1,-0.19746,0.00011,19.78067]
[1779848345364,36.04,75594.79,0.1,-0.19903,0.00011,19.8715]
[1779848346329,36.04,75594.79,0.1,-0.19903,0.00011,19.8715]
[1779848346360,36.04,75594.79,0.1,-0.19903,0.00011,19.8715]
[1779848346409,36.03,75593.61,0.1,-0.19916,0.00011,19.87881]
[1779848352296,36.04,75587.24,0.1,-0.19985,0.00011,19.91883]
[1779848357631,36.03,75582.65,0.1,-0.20035,0.00011,19.94741]
[1779848363190,36.03,75585.53,0.1,-0.20003,0.00011,19.92914]
[1779848365251,36.03,75586.32,0.1,-0.19994,0.00011,19.92412]
[1779848365256,36.03,75586.32,0.1,-0.19994,0.00011,19.92412]
[1779848365286,36.03,75586.32,0.1,-0.19994,0.00011,19.92412]
[1779848365308,36.03,75586.92,0.1,-0.19988,0.00011,19.92033]
[1779848367386,36.03,75587.61,0.1,-0.1998,0.00011,19.91612]
[1779848371536,36.05,75590.94,0.1,-0.19951,0.00011,19.89709]
[1779848371565,36.05,75590.94,0.1,-0.19951,0.00011,19.89709]
[1779848371986,36.05,75590.94,0.1,-0.19951,0.00011,19.89709]
[1779848372120,36.05,75595.46,0.1,-0.19902,0.00011,19.86871]
[1779848372888,36.05,75595.46,0.1,-0.19902,0.00011,19.86871]
[1779848373213,36.05,75595.46,0.1,-0.19902,0.00011,19.86871]
[1779848373314,36.05,75600.81,0.1,-0.19843,0.00011,19.83513]
[1779848378288,36.05,75600.5,0.1,-0.19846,0.00011,19.83681]
[1779848384204,36.05,75595.73,0.1,-0.19898,0.00011,19.86645]
[1779848384884,36.05,75595.73,0.1,-0.19898,0.00011,19.86645]
[1779848388680,36.04,75604.99,0.1,-0.19795,0.00011,19.8068]
[1779848391650,36.04,75606.86,0.1,-0.19773,0.00011,19.79432]
[1779848393578,36.04,75610.52,0.1,-0.19734,0.00011,19.77126]
[1779848396169,36.04,75610.57,0.1,-0.19734,0.00011,19.77136]
[1779848401325,36.04,75606.96,0.1,-0.19773,0.00011,19.79429]
[1779848403890,36.04,75610.82,0.1,-0.19731,0.00011,19.77]
[1779848409381,36.04,75617.82,0.1,-0.19656,0.00011,19.72625]
[1779848414219,36.04,75619.68,0.1,-0.19637,0.00011,19.71484]
[1779848416141,36.05,75623.68,0.1,-0.19594,0.00011,19.68982]
[1779848419317,36.05,75630.46,0.1,-0.19522,0.00011,19.64749]
[1779848419320,36.05,75630.46,0.1,-0.19522,0.00011,19.64749]
[1779848419451,36.05,75630.37,0.1,-0.19523,0.00011,19.64823]
[1779848421299,36.05,75630.46,0.1,-0.19522,0.00011,19.64768]
[1779848423387,36.05,75630.54,0.1,-0.19521,0.00011,19.64721]
[1779848423431,36.05,75630.54,0.1,-0.19521,0.00011,19.64721]
[1779848423479,36.05,75630.57,0.1,-0.19521,0.00011,19.64704]
[1779848425497,36.05,75630.57,0.1,-0.19521,0.00011,19.64713]
[1779848426283,36.05,75630.61,0.1,-0.19521,0.00011,19.64696]
[1779848426500,36.05,75635.37,0.1,-0.1947,0.00011,19.6169]
[1779848426519,36.05,75635.37,0.1,-0.1947,0.00011,19.6169]
[1779848426557,36.05,75635.37,0.1,-0.1947,0.00011,19.6169]
[1779848426600,36.05,75635.37,0.1,-0.1947,0.00011,19.6169]
[1779848426656,36.05,75635.37,0.1,-0.1947,0.00011,19.6169]
[1779848427385,36.05,75635.37,0.1,-0.1947,0.00011,19.6169]
[1779848427697,36.05,75639.85,0.1,-0.19422,0.00011,19.58862]
[1779848430543,36.05,75639.26,0.1,-0.19428,0.00011,19.59249]
[1779848432267,36.05,75638.01,0.1,-0.19442,0.00011,19.60044]
[1779848433692,36.05,75639.14,0.1,-0.19427,0.00011,19.5898]
[1779848440606,36.05,75641.21,0.1,-0.19406,0.00011,19.57727]
[1779848445641,36.05,75640.18,0.1,-0.19418,0.00011,19.58419]
[1779848447666,36.05,75640.05,0.1,-0.19419,0.00011,19.58508]
[1779848449518,36.05,75640.05,0.1,-0.19419,0.00011,19.58516]
[1779848449625,36.05,75640.05,0.1,-0.19419,0.00011,19.58516]
[1779848454706,36.05,75645.75,0.1,-0.1936,0.00011,19.54984]
[1779848459741,36.05,75645.06,0.1,-0.19368,0.00011,19.55484]
[1779848464777,36.06,75645.21,0.1,-0.19367,0.00011,19.55452]
[1779848470819,36.06,75644.72,0.1,-0.19374,0.00011,19.55837]
[1779848474457,36.06,75638.56,0.1,-0.1944,0.00011,19.59756]
[1779848480889,36.06,75637.5,0.1,-0.19453,0.00011,19.60481]
[1779848486931,36.06,75636.41,0.1,-0.19465,0.00011,19.61204]
[1779848488370,36.06,75636.41,0.1,-0.19465,0.00011,19.61204]
[1779848493962,36.06,75644.02,0.1,-0.19382,0.00011,19.56083]
[1779848499580,36.06,75644.03,0.1,-0.19382,0.00011,19.56133]
[1779848505580,36.07,75642.98,0.1,-0.19395,0.00011,19.5687]
[1779848505625,36.07,75639.99,0.1,-0.19427,0.00011,19.58771]
[1779848505740,36.07,75639.99,0.1,-0.19427,0.00011,19.58771]
[1779848507825,36.07,75635.4,0.1,-0.19477,0.00011,19.61695]
[1779848509734,36.07,75640.46,0.1,-0.19423,0.00011,19.58511]
[1779848515128,36.07,75642.52,0.1,-0.19401,0.00011,19.57258]
[1779848518244,36.07,75640.8,0.1,-0.1942,0.00011,19.58364]
[1779848524192,36.07,75648.1,0.1,-0.19343,0.00011,19.53824]
[1779848527705,36.07,75650.2,0.1,-0.19322,0.00011,19.52542]
[1779848528688,36.07,75641.19,0.1,-0.19418,0.00011,19.58252]
[1779848531187,36.07,75637.17,0.1,-0.19461,0.00011,19.60803]
[1779848531241,36.07,75637.51,0.1,-0.19458,0.00011,19.60593]
[1779848536276,36.07,75634.36,0.1,-0.19493,0.00011,19.62656]
[1779848538652,36.08,75626.83,0.1,-0.19574,0.00011,19.67425]
[1779848539297,36.08,75622.87,0.1,-0.19617,0.00011,19.69928]
[1779848544400,36.08,75619.61,0.1,-0.19652,0.00011,19.71992]
[1779848550374,36.08,75620.41,0.1,-0.19644,0.00011,19.71504]
[1779848555410,36.08,75624.77,0.1,-0.19595,0.00011,19.68418]
[1779848561506,36.08,75625.12,0.1,-0.19592,0.00011,19.6824]
[1779848561918,36.08,75625.12,0.1,-0.19592,0.00011,19.6824]
[1779848562513,36.08,75626.69,0.1,-0.19575,0.00011,19.67255]
[1779848567548,36.08,75627.56,0.1,-0.19566,0.00011,19.66744]
[1779848572376,36.08,75629.6,0.1,-0.19545,0.00011,19.65493]
[1779848572472,36.08,75629.6,0.1,-0.19545,0.00011,19.65503]
[1779848572965,36.08,75629.6,0.1,-0.19545,0.00011,19.65503]
[1779848578552,36.08,75630.22,0.1,-0.19538,0.00011,19.65108]
[1779848581917,36.08,75633.34,0.1,-0.19505,0.00011,19.63139]
[1779848581975,36.08,75633.34,0.1,-0.19505,0.00011,19.63139]
[1779848582639,36.08,75633.34,0.1,-0.19505,0.00011,19.63139]
[1779848582912,36.08,75638.1,0.1,-0.19454,0.00011,19.60137]
[1779848583172,36.08,75638.1,0.1,-0.19454,0.00011,19.60137]
[1779848588698,36.08,75643.09,0.1,-0.19401,0.00011,19.57035]
[1779848593733,36.08,75642.96,0.1,-0.19403,0.00011,19.5717]
[1779848598769,36.08,75644.29,0.1,-0.1939,0.00011,19.56381]
[1779848600669,36.08,75644.29,0.1,-0.1939,0.00011,19.56381]
[1779848605821,36.09,75643.02,0.1,-0.19404,0.00011,19.57248]
[1779848610856,36.09,75641.54,0.1,-0.19421,0.00011,19.58222]
[1779848615891,36.09,75642.58,0.1,-0.19408,0.00011,19.57238]
[1779848617677,36.09,75642.58,0.1,-0.19408,0.00011,19.57238]
[1779848622940,36.09,75643.47,0.1,-0.19399,0.00011,19.56722]
[1779848628982,36.09,75643.09,0.1,-0.19404,0.00011,19.57002]
[1779848634018,36.09,75646.02,0.1,-0.19373,0.00011,19.55191]
[1779848639053,36.09,75640.78,0.1,-0.1943,0.00011,19.58529]
[1779848644169,36.09,75644.01,0.1,-0.19395,0.00011,19.56517]
[1779848650130,36.09,75644.03,0.1,-0.19396,0.00011,19.5655]
[1779848655165,36.09,75646.26,0.1,-0.19373,0.00011,19.55181]
[1779848660199,36.1,75646.81,0.1,-0.19368,0.00011,19.54881]
[1779848665235,36.1,75646.67,0.1,-0.1937,0.00011,19.55029]
[1779848668705,36.1,75646.72,0.1,-0.1937,0.00011,19.55018]
[1779848677116,36.1,75651.77,0.1,-0.19315,0.00011,19.51567]
[1779848679607,36.1,75652.81,0.1,-0.19305,0.00011,19.50938]
[1779848686382,36.1,75651.47,0.1,-0.19321,0.00011,19.51901]
[1779848692424,36.11,75651.19,0.1,-0.19325,0.00011,19.52164]
[1779848697459,36.11,75650.65,0.1,-0.19332,0.00011,19.52576]
[1779848698556,36.11,75650.65,0.1,-0.19332,0.00011,19.52576]
[1779848703644,36.11,75659.16,0.1,-0.19243,0.00011,19.4728]
[1779848704797,36.11,75662.14,0.1,-0.19211,0.00011,19.45417]
[1779848704879,36.11,75660.14,0.1,-0.19233,0.00011,19.46705]
[1779848705303,36.11,75660.14,0.1,-0.19233,0.00011,19.46705]
[1779848706706,36.11,75668.19,0.1,-0.19148,0.00011,19.4162]
[1779848707681,36.11,75669.49,0.1,-0.19134,0.00011,19.40812]
[1779848707691,36.11,75669.49,0.1,-0.19134,0.00011,19.40812]
[1779848708330,36.11,75671.02,0.1,-0.19118,0.00011,19.39859]
[1779848712869,36.11,75678.48,0.1,-0.19041,0.00011,19.3524]
[1779848712871,36.11,75678.48,0.1,-0.19041,0.00011,19.3524]
[1779848717204,36.12,75671.33,0.1,-0.19118,0.00011,19.39847]
[1779848722635,36.12,75668.41,0.1,-0.1915,0.00011,19.41791]
[1779848727429,36.12,75668.02,0.1,-0.19155,0.00011,19.4208]
[1779848728502,36.12,75668.02,0.1,-0.19156,0.00011,19.42107]
[1779848731571,36.12,75667.35,0.1,-0.19163,0.00011,19.42573]
[1779848737740,36.12,75666.84,0.1,-0.19168,0.00011,19.42629]
[1779848742775,36.13,75666.79,0.1,-0.19169,0.00011,19.42726]
[1779848747813,36.13,75661.94,0.1,-0.19222,0.00011,19.45852]
[1779848752847,36.13,75661.06,0.1,-0.19232,0.00011,19.46446]
[1779848758505,36.13,75661.53,0.1,-0.19227,0.00011,19.46178]
[1779848763318,36.13,75651.05,0.1,-0.19339,0.00011,19.52829]
[1779848768962,36.13,75650.87,0.1,-0.19341,0.00011,19.52924]
[1779848772430,36.13,75649.4,0.1,-0.19357,0.00011,19.53847]
[1779848775446,36.13,75647.2,0.1,-0.1938,0.00011,19.55222]
[1779848781046,36.13,75647.85,0.1,-0.19372,0.00011,19.54775]
[1779848782706,36.13,75647.85,0.1,-0.19372,0.00011,19.54775]
[1779848783093,36.13,75647.92,0.1,-0.19371,0.00011,19.5472]
[1779848788095,36.13,75648.92,0.1,-0.1936,0.00011,19.54066]
[1779848793130,36.13,75649.38,0.1,-0.19353,0.00011,19.53396]
[1779848798165,36.13,75651.11,0.1,-0.19334,0.00011,19.52289]
[1779848803200,36.13,75659.52,0.1,-0.19245,0.00011,19.46983]
[1779848808250,36.13,75660.93,0.1,-0.1923,0.00011,19.4612]
[1779848808325,36.13,75660.93,0.1,-0.1923,0.00011,19.4612]
[1779848814277,36.13,75664.54,0.1,-0.19193,0.00011,19.43894]
[1779848819330,36.13,75668.91,0.1,-0.19147,0.00011,19.41176]
[1779848823243,36.13,75668.66,0.1,-0.19151,0.00011,19.41389]
[1779848823503,36.13,75668.66,0.1,-0.19151,0.00011,19.41389]
[1779848823507,36.13,75668.66,0.1,-0.19151,0.00011,19.41389]
[1779848824118,36.13,75672.79,0.1,-0.19107,0.00011,19.38802]
[1779848824127,36.13,75672.79,0.1,-0.19107,0.00011,19.38802]
[1779848824581,36.13,75672.79,0.1,-0.19107,0.00011,19.38802]
[1779848825571,36.13,75677.13,0.1,-0.19062,0.00011,19.36071]
[1779848825692,36.13,75677.13,0.1,-0.19062,0.00011,19.36071]
[1779848825732,36.13,75677.13,0.1,-0.19062,0.00011,19.36071]
[1779848825778,36.13,75680.61,0.1,-0.19025,0.00011,19.33887]
[1779848830508,36.13,75685.64,0.1,-0.18972,0.00011,19.30717]
[1779848831360,36.13,75685.5,0.1,-0.18974,0.00011,19.30811]
[1779848836654,36.13,75690.6,0.1,-0.1892,0.00011,19.27582]
[1779848836870,36.13,75690.6,0.1,-0.1892,0.00011,19.27582]
[1779848842478,36.13,75690.22,0.1,-0.18924,0.00011,19.2782]
[1779848847513,36.13,75688.55,0.1,-0.18942,0.00011,19.28867]
[1779848853427,36.13,75687.68,0.1,-0.18948,0.00011,19.29043]
[1779848854423,36.13,75685.42,0.1,-0.18972,0.00011,19.30469]
[1779848859597,36.13,75681.47,0.1,-0.19013,0.00011,19.32933]
[1779848864632,36.13,75681.86,0.1,-0.19008,0.00011,19.32646]
[1779848871681,36.13,75681.33,0.1,-0.19013,0.00011,19.32922]
[1779848876716,36.13,75681.97,0.1,-0.19005,0.00011,19.32474]
[1779848880997,36.13,75682.1,0.1,-0.19003,0.00011,19.32361]
[1779848881380,36.13,75682.1,0.1,-0.19003,0.00011,19.32361]
[1779848881398,36.13,75682.1,0.1,-0.19003,0.00011,19.32361]
[1779848881449,36.13,75682.1,0.1,-0.19003,0.00011,19.32361]
[1779848881458,36.13,75682.1,0.1,-0.19003,0.00011,19.32361]
[1779848881463,36.13,75682.1,0.1,-0.19003,0.00011,19.32361]
[1779848881751,36.13,75692.98,0.1,-0.18889,0.00011,19.25453]
[1779848882441,36.13,75692.98,0.1,-0.18889,0.00011,19.25453]
[1779848883432,36.13,75694.12,0.1,-0.18877,0.00011,19.24715]
[1779848884205,36.13,75693.71,0.1,-0.18881,0.00011,19.24961]
[1779848884610,36.13,75693.71,0.1,-0.18881,0.00011,19.24961]
[1779848884806,36.13,75693.71,0.1,-0.18881,0.00011,19.24961]
[1779848885660,36.13,75694.17,0.1,-0.18876,0.00011,19.24656]
[1779848888573,36.13,75695.47,0.1,-0.18861,0.00011,19.23791]
[1779848893835,36.12,75699.13,0.1,-0.18822,0.0001,19.21408]
[1779848895442,36.12,75699.13,0.1,-0.18822,0.0001,19.21408]
[1779848895484,36.12,75699.13,0.1,-0.18822,0.0001,19.21408]
[1779848895849,36.12,75694.47,0.1,-0.18871,0.00011,19.2435]
[1779848900188,36.12,75689.0,0.1,-0.18928,0.00011,19.27812]
[1779848905423,36.12,75680.04,0.1,-0.19022,0.00011,19.33451]
[1779848909196,36.12,75678.13,0.1,-0.19041,0.00011,19.34613]
[1779848911582,36.12,75677.04,0.1,-0.19052,0.00011,19.35278]
[1779848916999,36.12,75678.37,0.1,-0.19035,0.00011,19.34013]
[1779848922034,36.12,75677.47,0.1,-0.19044,0.00011,19.3454]
[1779848923536,36.12,75677.47,0.1,-0.19044,0.00011,19.3454]
[1779848931099,36.12,75677.57,0.1,-0.19041,0.00011,19.34398]
[1779848937141,36.11,75677.7,0.1,-0.19039,0.00011,19.34266]
[1779848943908,36.11,75677.16,0.1,-0.19045,0.00011,19.34592]
[1779848949368,36.11,75676.73,0.1,-0.19048,0.00011,19.34787]
[1779848955267,36.11,75676.45,0.1,-0.1905,0.00011,19.34908]
[1779848960302,36.11,75676.58,0.1,-0.19048,0.00011,19.34786]
[1779848966545,36.11,75676.58,0.1,-0.19047,0.00011,19.34755]
[1779848968787,36.11,75673.85,0.1,-0.19076,0.00011,19.36462]
[1779848973836,36.11,75665.85,0.1,-0.19157,0.00011,19.41101]
[1779848974633,36.11,75667.0,0.1,-0.19144,0.00011,19.40341]
[1779848975237,36.11,75666.96,0.1,-0.19145,0.00011,19.40351]
[1779848980446,36.1,75665.65,0.1,-0.19157,0.00011,19.41102]
[1779848985481,36.1,75663.29,0.1,-0.19181,0.00011,19.42509]
[1779848986116,36.1,75663.29,0.1,-0.19181,0.00011,19.42509]
[1779848986260,36.1,75663.29,0.1,-0.19181,0.00011,19.42509]
[1779848986272,36.1,75663.29,0.1,-0.19181,0.00011,19.42509]
[1779848987029,36.1,75662.9,0.1,-0.19185,0.00011,19.42745]
[1779848992530,36.1,75662.75,0.1,-0.19187,0.00011,19.42876]
[1779848998572,36.1,75662.44,0.1,-0.19191,0.00011,19.43122]
[1779849003884,36.1,75661.78,0.1,-0.19199,0.00011,19.43567]
[1779849008825,36.1,75659.77,0.1,-0.1922,0.00011,19.44867]
[1779849011288,36.1,75653.11,0.1,-0.19291,0.00011,19.49088]
[1779849011289,36.1,75653.11,0.1,-0.19291,0.00011,19.49088]
[1779849017705,36.1,75647.6,0.1,-0.1935,0.00011,19.52573]
[1779849021283,36.1,75645.04,0.1,-0.19378,0.00011,19.54185]
[1779849026768,36.1,75651.7,0.1,-0.19306,0.00011,19.49975]
[1779849031803,36.1,75650.63,0.1,-0.19316,0.00011,19.50298]
[1779849032971,36.1,75650.63,0.1,-0.19316,0.00011,19.50298]
[1779849035585,36.1,75651.35,0.1,-0.19308,0.00011,19.49846]
[1779849040865,36.1,75650.21,0.1,-0.1932,0.00011,19.50572]
[1779849045901,36.1,75651.44,0.1,-0.19307,0.00011,19.49799]
[1779849046155,36.1,75651.44,0.1,-0.19307,0.00011,19.49799]
[1779849052950,36.11,75651.43,0.1,-0.19307,0.00011,19.49817]
[1779849053772,36.11,75651.43,0.1,-0.19307,0.00011,19.49817]
[1779849053804,36.11,75651.43,0.1,-0.19307,0.00011,19.49817]
[1779849053815,36.11,75651.43,0.1,-0.19307,0.00011,19.49817]
[1779849054062,36.11,75651.43,0.1,-0.19307,0.00011,19.49817]
[1779849054081,36.11,75652.98,0.1,-0.19291,0.00011,19.48839]
[1779849054294,36.11,75652.98,0.1,-0.19291,0.00011,19.48839]
[1779849055030,36.11,75652.98,0.1,-0.19291,0.00011,19.48839]
[1779849055317,36.11,75660.82,0.1,-0.19207,0.00011,19.4387]
[1779849058497,36.1,75663.91,0.1,-0.19174,0.00011,19.41906]
[1779849061239,36.1,75664.29,0.1,-0.1917,0.00011,19.41663]
[1779849061257,36.1,75664.29,0.1,-0.1917,0.00011,19.41663]
[1779849061454,36.1,75664.29,0.1,-0.1917,0.00011,19.41663]
[1779849067048,36.1,75658.81,0.1,-0.19228,0.00011,19.451]
[1779849069759,36.1,75658.83,0.1,-0.19228,0.00011,19.45076]
[1779849072264,36.1,75658.85,0.1,-0.19227,0.00011,19.45047]
[1779849077855,36.1,75659.46,0.1,-0.1922,0.00011,19.44634]
[1779849083220,36.1,75659.37,0.1,-0.19221,0.00011,19.44664]
[1779849088137,36.1,75659.44,0.1,-0.19219,0.00011,19.44591]
[1779849088197,36.1,75660.31,0.1,-0.1921,0.00011,19.44035]
[1779849090508,36.1,75662.98,0.1,-0.19182,0.00011,19.42338]
[1779849091645,36.1,75665.18,0.1,-0.19158,0.00011,19.40938]
[1779849092236,36.1,75666.92,0.1,-0.19137,0.00011,19.39473]
[1779849095289,36.1,75663.03,0.1,-0.19178,0.00011,19.41928]
[1779849101288,36.1,75655.69,0.1,-0.19256,0.00011,19.46519]
[1779849104271,36.1,75655.78,0.1,-0.19254,0.00011,19.46444]
[1779849104467,36.1,75655.78,0.1,-0.19254,0.00011,19.46444]
[1779849105058,36.1,75655.84,0.1,-0.19254,0.00011,19.46403]
[1779849108603,36.1,75650.93,0.1,-0.19306,0.00011,19.49513]
[1779849108759,36.1,75650.93,0.1,-0.19306,0.00011,19.49513]
[1779849108860,36.1,75651.1,0.1,-0.19304,0.00011,19.4941]
[1779849113927,36.1,75648.21,0.1,-0.19335,0.00011,19.51245]
[1779849113983,36.1,75648.21,0.1,-0.19335,0.00011,19.51245]
[1779849115845,36.1,75639.86,0.1,-0.19425,0.00011,19.56509]
[1779849116039,36.1,75639.86,0.1,-0.19425,0.00011,19.56509]
[1779849116140,36.1,75632.53,0.1,-0.19503,0.00011,19.61122]
[1779849122072,36.1,75627.64,0.1,-0.19556,0.00011,19.64211]
[1779849122467,36.1,75631.32,0.1,-0.19516,0.00011,19.61893]
[1779849124281,36.1,75636.41,0.1,-0.19462,0.00011,19.58693]
[1779849124455,36.1,75638.04,0.1,-0.19444,0.00011,19.57664]
[1779849129490,36.1,75643.98,0.1,-0.1938,0.00011,19.53889]
[1779849134524,36.1,75643.49,0.1,-0.19385,0.00011,19.54191]
[1779849139559,36.1,75644.21,0.1,-0.19377,0.00011,19.53732]
[1779849144595,36.1,75643.58,0.1,-0.19384,0.00011,19.54129]
[1779849148298,36.1,75643.54,0.1,-0.19385,0.00011,19.54154]
[1779849152517,36.1,75639.15,0.1,-0.19429,0.00011,19.56563]
[1779849157415,36.1,75635.58,0.1,-0.19467,0.00011,19.58795]
[1779849162728,36.1,75635.62,0.1,-0.19466,0.00011,19.58736]
[1779849167763,36.1,75635.13,0.1,-0.19471,0.00011,19.59011]
[1779849172798,36.09,75635.51,0.1,-0.19466,0.00011,19.58745]
[1779849177833,36.09,75638.86,0.1,-0.1943,0.00011,19.56613]
[1779849181255,36.09,75639.12,0.1,-0.19427,0.00011,19.56444]
[1779849182988,36.09,75641.99,0.1,-0.19396,0.00011,19.54627]
[1779849189600,36.09,75645.19,0.1,-0.19362,0.00011,19.52611]
[1779849192667,36.09,75646.96,0.1,-0.19343,0.00011,19.51504]
[1779849197974,36.1,75653.02,0.1,-0.1928,0.00011,19.47721]
[1779849203009,36.1,75652.35,0.1,-0.19287,0.00011,19.48189]
[1779849208045,36.1,75652.74,0.1,-0.19284,0.00011,19.47985]
[1779849213228,36.1,75654.19,0.1,-0.19267,0.00011,19.46746]
[1779849218540,36.1,75658.06,0.1,-0.19227,0.00011,19.4437]
[1779849224079,36.1,75653.97,0.1,-0.19271,0.00011,19.47013]
[1779849229194,36.1,75654.39,0.1,-0.19267,0.00011,19.46801]
[1779849233599,36.1,75660.23,0.1,-0.19206,0.00011,19.43142]
[1779849233643,36.1,75660.23,0.1,-0.19206,0.00011,19.43142]
[1779849233855,36.1,75660.23,0.1,-0.19206,0.00011,19.43142]
[1779849234229,36.1,75664.2,0.1,-0.19164,0.00011,19.40643]
[1779849237855,36.11,75667.5,0.1,-0.19129,0.00011,19.38591]
[1779849237901,36.11,75667.5,0.1,-0.19129,0.00011,19.38591]
[1779849237931,36.11,75667.5,0.1,-0.19129,0.00011,19.38591]
[1779849238257,36.11,75668.22,0.1,-0.19122,0.00011,19.38149]
[1779849241948,36.11,75671.64,0.1,-0.19086,0.00011,19.35985]
[1779849247319,36.11,75671.05,0.1,-0.19092,0.00011,19.3637]
[1779849252355,36.11,75672.42,0.1,-0.19078,0.00011,19.35513]
[1779849252963,36.11,75672.42,0.1,-0.19078,0.00011,19.35513]
[1779849253004,36.11,75672.42,0.1,-0.19078,0.00011,19.35513]
[1779849253314,36.11,75672.42,0.1,-0.19078,0.00011,19.35513]
[1779849253664,36.11,75672.42,0.1,-0.19078,0.00011,19.35516]
[1779849253843,36.11,75672.42,0.1,-0.19078,0.00011,19.35516]
[1779849254333,36.11,75672.42,0.1,-0.19078,0.00011,19.35516]
[1779849254335,36.11,75672.42,0.1,-0.19078,0.00011,19.35516]
[1779849254347,36.11,75684.51,0.1,-0.1895,0.00011,19.27862]
[1779849256534,36.11,75691.64,0.1,-0.18875,0.00011,19.23342]
[1779849262595,36.11,75694.56,0.1,-0.18846,0.00011,19.21542]
[1779849268499,36.11,75690.16,0.1,-0.18893,0.00011,19.24386]
[1779849274366,36.11,75692.22,0.1,-0.18869,0.00011,19.22739]
[1779849277069,36.11,75691.81,0.1,-0.18874,0.00011,19.23016]
[1779849282566,36.11,75693.24,0.1,-0.18859,0.00011,19.22143]
[1779849287601,36.11,75692.42,0.1,-0.18868,0.00011,19.22688]
[1779849289460,36.11,75692.9,0.1,-0.18863,0.00011,19.22387]
[1779849290355,36.11,75692.9,0.1,-0.18863,0.00011,19.22387]
[1779849298121,36.11,75701.83,0.1,-0.1877,0.0001,19.16745]
[1779849299425,36.11,75701.33,0.1,-0.18775,0.0001,19.17072]
[1779849299448,36.11,75701.33,0.1,-0.18775,0.0001,19.17072]
[1779849299714,36.11,75701.33,0.1,-0.18775,0.0001,19.17072]
[1779849299716,36.11,75701.33,0.1,-0.18775,0.0001,19.17072]
[1779849299955,36.11,75703.11,0.1,-0.18757,0.0001,19.15981]
[1779849301587,36.11,75704.24,0.1,-0.18745,0.0001,19.15263]
[1779849303757,36.11,75708.35,0.1,-0.18702,0.0001,19.12646]
[1779849303769,36.11,75708.35,0.1,-0.18702,0.0001,19.12646]
[1779849304330,36.11,75708.35,0.1,-0.18702,0.0001,19.12646]
[1779849304754,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849304792,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849304885,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849305126,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849305228,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849305234,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849305238,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849305344,36.11,75710.65,0.1,-0.18678,0.0001,19.11184]
[1779849306275,36.12,75726.86,0.1,-0.1851,0.0001,19.00888]
[1779849306430,36.12,75726.86,0.1,-0.1851,0.0001,19.00888]
[1779849306480,36.12,75726.86,0.1,-0.1851,0.0001,19.00888]
[1779849306625,36.12,75726.86,0.1,-0.1851,0.0001,19.00888]
[1779849306685,36.12,75726.86,0.1,-0.1851,0.0001,19.00888]
[1779849307277,36.12,75733.66,0.1,-0.1844,0.0001,18.96558]
[1779849307521,36.12,75733.66,0.1,-0.1844,0.0001,18.96558]
[1779849307740,36.12,75735.76,0.1,-0.18418,0.0001,18.95219]
[1779849311078,36.12,75736.35,0.1,-0.18411,0.0001,18.94826]
[1779849316995,36.11,75736.02,0.1,-0.18414,0.0001,18.94986]
[1779849317827,36.11,75736.12,0.1,-0.18413,0.0001,18.94904]
[1779849319250,36.11,75736.4,0.1,-0.1841,0.0001,18.94717]
[1779849322594,36.11,75734.98,0.1,-0.18424,0.0001,18.95596]
[1779849323201,36.11,75734.98,0.1,-0.18424,0.0001,18.95596]
[1779849329222,36.11,75731.15,0.1,-0.18463,0.0001,18.97972]
[1779849329324,36.11,75730.68,0.1,-0.18467,0.0001,18.98244]
[1779849332945,36.11,75728.57,0.1,-0.18486,0.0001,18.99228]
[1779849332946,36.11,75728.57,0.1,-0.18486,0.0001,18.99228]
[1779849333046,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849333653,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849333747,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849333764,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849333790,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849334023,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849334184,36.11,75728.4,0.1,-0.18488,0.0001,18.99334]
[1779849334232,36.11,75724.47,0.1,-0.18529,0.0001,19.0184]
[1779849335290,36.11,75713.05,0.1,-0.18648,0.0001,19.0911]
[1779849338892,36.11,75706.93,0.1,-0.18711,0.0001,19.1296]
[1779849339116,36.11,75706.93,0.1,-0.18711,0.0001,19.1296]
[1779849339767,36.11,75706.64,0.1,-0.18714,0.0001,19.13127]
[1779849340409,36.11,75698.17,0.1,-0.18803,0.0001,19.18507]
[1779849346041,36.1,75694.51,0.1,-0.18834,0.00011,19.20379]
[1779849351076,36.1,75695.01,0.1,-0.18827,0.00011,19.19989]
[1779849353655,36.09,75695.04,0.1,-0.18827,0.00011,19.19942]
[1779849353657,36.09,75695.04,0.1,-0.18827,0.00011,19.19942]
[1779849354097,36.09,75694.8,0.1,-0.18829,0.00011,19.2007]
[1779849355720,36.09,75694.8,0.1,-0.18829,0.00011,19.2007]
[1779849356111,36.09,75694.86,0.1,-0.18827,0.00011,19.19992]
[1779849361145,36.09,75694.89,0.1,-0.18826,0.00011,19.19895]
[1779849369471,36.09,75694.87,0.1,-0.18825,0.00011,19.19863]
[1779849375244,36.09,75694.97,0.1,-0.18822,0.00011,19.1964]
[1779849381286,36.08,75695.05,0.1,-0.1882,0.00011,19.19507]
[1779849386321,36.08,75693.97,0.1,-0.1883,0.00011,19.20124]
[1779849391356,36.08,75694.53,0.1,-0.1882,0.00011,19.19337]
[1779849394378,36.08,75684.48,0.1,-0.18926,0.00011,19.25699]
[1779849400420,36.08,75680.41,0.1,-0.18966,0.00011,19.2813]
[1779849405455,36.07,75678.44,0.1,-0.18985,0.00011,19.29257]
[1779849411496,36.07,75677.84,0.1,-0.18989,0.00011,19.29489]
[1779849412769,36.07,75678.12,0.1,-0.18986,0.00011,19.29287]
[1779849418549,36.06,75670.82,0.1,-0.19061,0.00011,19.33787]
[1779849423801,36.06,75676.17,0.1,-0.19003,0.00011,19.30305]
[1779849429627,36.06,75680.33,0.1,-0.18957,0.00011,19.27552]
[1779849430760,36.06,75680.33,0.1,-0.18957,0.00011,19.27552]
[1779849436676,36.06,75678.4,0.1,-0.18976,0.00011,19.2867]
[1779849441222,36.06,75677.87,0.1,-0.18981,0.00011,19.28957]
[1779849446747,36.05,75677.34,0.1,-0.18984,0.00011,19.29178]
[1779849451867,36.05,75676.33,0.1,-0.18994,0.00011,19.29755]
[1779849457826,36.05,75676.42,0.1,-0.18989,0.00011,19.2922]
[1779849459852,36.05,75676.2,0.1,-0.18991,0.00011,19.29327]
[1779849459892,36.05,75676.2,0.1,-0.18991,0.00011,19.29327]
[1779849460056,36.05,75668.73,0.1,-0.1907,0.00011,19.34072]
[1779849460847,36.05,75657.13,0.1,-0.19193,0.00011,19.41432]
[1779849463567,36.05,75658.31,0.1,-0.1918,0.00011,19.40668]
[1779849464215,36.05,75657.35,0.1,-0.1919,0.00011,19.41277]
[1779849464233,36.05,75657.35,0.1,-0.1919,0.00011,19.41277]
[1779849464300,36.05,75656.91,0.1,-0.19195,0.00011,19.4153]
[1779849469910,36.05,75655.09,0.1,-0.19214,0.00011,19.42662]
[1779849474945,36.05,75656.88,0.1,-0.19194,0.00011,19.4151]
[1779849478629,36.05,75658.82,0.1,-0.19174,0.00011,19.40271]
[1779849478977,36.05,75659.32,0.1,-0.19168,0.00011,19.39953]
[1779849484015,36.04,75658.96,0.1,-0.19171,0.00011,19.40101]
[1779849487071,36.04,75656.49,0.1,-0.19197,0.00011,19.41636]
[1779849493546,36.04,75654.96,0.1,-0.19211,0.00011,19.42499]
[1779849498638,36.04,75654.81,0.1,-0.19211,0.00011,19.42465]
[1779849504155,36.03,75655.41,0.1,-0.19203,0.00011,19.41977]
[1779849509191,36.03,75654.18,0.1,-0.19214,0.00011,19.42668]
[1779849515233,36.03,75655.15,0.1,-0.192,0.00011,19.41585]
[1779849520268,36.03,75651.79,0.1,-0.19234,0.00011,19.43629]
[1779849527317,36.02,75652.66,0.1,-0.19223,0.00011,19.42946]
[1779849532353,36.02,75652.12,0.1,-0.19227,0.00011,19.43193]
[1779849537820,36.02,75652.96,0.1,-0.19217,0.00011,19.42586]
[1779849543431,36.02,75656.88,0.1,-0.19173,0.00011,19.39977]
[1779849548465,36.01,75663.14,0.1,-0.19106,0.00011,19.35948]
[1779849553501,36.01,75662.67,0.1,-0.1911,0.00011,19.36202]
[1779849557145,36.01,75662.11,0.1,-0.19115,0.00011,19.3653]
[1779849562424,36.01,75660.67,0.1,-0.1913,0.00011,19.37396]
[1779849564018,36.01,75660.82,0.1,-0.19128,0.00011,19.37281]
[1779849564037,36.01,75660.82,0.1,-0.19128,0.00011,19.37281]
[1779849564113,36.01,75660.82,0.1,-0.19128,0.00011,19.37281]
[1779849564171,36.01,75660.82,0.1,-0.19128,0.00011,19.37281]
[1779849564378,36.01,75660.82,0.1,-0.19128,0.00011,19.37281]
[1779849564648,36.01,75645.38,0.1,-0.19293,0.00011,19.47068]
[1779849564712,36.01,75645.38,0.1,-0.19293,0.00011,19.47068]
[1779849564934,36.01,75645.38,0.1,-0.19293,0.00011,19.47068]
[1779849566388,36.01,75642.9,0.1,-0.19319,0.00011,19.48633]
[1779849567881,36.01,75642.41,0.1,-0.19324,0.00011,19.48927]
[1779849568503,36.01,75642.41,0.1,-0.19324,0.00011,19.48927]
[1779849569052,36.01,75641.93,0.1,-0.19329,0.00011,19.49222]
[1779849569561,36.01,75641.93,0.1,-0.19329,0.00011,19.49222]
[1779849570086,36.01,75642.09,0.1,-0.19327,0.00011,19.49111]
[1779849570620,36.01,75637.22,0.1,-0.19379,0.00011,19.52187]
[1779849574952,36.01,75640.64,0.1,-0.1934,0.00011,19.4967]
[1779849575128,36.01,75640.64,0.1,-0.1934,0.00011,19.4967]
[1779849576556,36.01,75631.22,0.1,-0.19441,0.00011,19.5564]
[1779849577170,36.01,75622.17,0.1,-0.19539,0.00011,19.61361]
[1779849577348,36.01,75622.17,0.1,-0.19539,0.00011,19.61361]
[1779849578177,36.01,75616.93,0.1,-0.19595,0.00011,19.64662]
[1779849578686,36.01,75616.86,0.1,-0.19596,0.00011,19.64693]
[1779849581698,36.01,75616.79,0.1,-0.19596,0.00011,19.64728]
[1779849581707,36.01,75616.03,0.1,-0.19605,0.00011,19.65203]
[1779849585302,36.01,75616.03,0.1,-0.19604,0.00011,19.65174]
[1779849585502,36.01,75616.03,0.1,-0.19604,0.00011,19.65174]
[1779849585572,36.01,75616.03,0.1,-0.19604,0.00011,19.65174]
[1779849585673,36.01,75615.15,0.1,-0.19613,0.00011,19.657]
[1779849586747,36.01,75612.09,0.1,-0.19646,0.00011,19.67626]
[1779849586977,36.01,75612.09,0.1,-0.19646,0.00011,19.67626]
[1779849587051,36.01,75608.24,0.1,-0.19688,0.00011,19.70055]
[1779849588119,36.01,75608.24,0.1,-0.19688,0.00011,19.70055]
[1779849590157,36.01,75601.01,0.1,-0.19767,0.00011,19.7462]
[1779849590202,36.01,75601.01,0.1,-0.19767,0.00011,19.7462]
[1779849590374,36.01,75601.01,0.1,-0.19767,0.00011,19.7462]
[1779849595845,36.01,75598.78,0.1,-0.19791,0.00011,19.76026]
[1779849600821,36.01,75598.26,0.1,-0.19797,0.00011,19.76361]
[1779849606514,36.01,75602.47,0.1,-0.19751,0.00011,19.73709]
[1779849609077,36.01,75604.37,0.1,-0.1973,0.00011,19.72517]
[1779849609625,36.01,75604.37,0.1,-0.1973,0.00011,19.72517]
[1779849609384,36.01,75604.6,0.1,-0.19728,0.00011,19.72365]
[1779849613256,36.01,75611.74,0.1,-0.1965,0.00011,19.67856]
[1779849619004,36.01,75612.49,0.1,-0.19642,0.00011,19.67369]
[1779849619432,36.01,75612.75,0.1,-0.19639,0.00011,19.67193]
[1779849625016,36.01,75615.37,0.1,-0.1961,0.00011,19.65514]
[1779849627023,36.01,75615.34,0.1,-0.1961,0.00011,19.65529]
[1779849627328,36.01,75615.34,0.1,-0.1961,0.00011,19.65529]
[1779849629026,36.01,75623.72,0.1,-0.1952,0.00011,19.60235]
[1779849630566,36.01,75623.88,0.1,-0.19518,0.00011,19.60134]
[1779849633703,36.01,75627.91,0.1,-0.19473,0.00011,19.5725]
[1779849633844,36.01,75628.18,0.1,-0.1947,0.00011,19.57087]
[1779849634075,36.01,75620.28,0.1,-0.19555,0.00011,19.62082]
[1779849639110,36.01,75616.01,0.1,-0.19602,0.00011,19.64853]
[1779849644146,36.01,75615.83,0.1,-0.19605,0.00011,19.65035]
[1779849650049,36.01,75616.28,0.1,-0.19602,0.00011,19.64822]
[1779849650051,36.01,75616.28,0.1,-0.19602,0.00011,19.64822]
[1779849650056,36.01,75616.28,0.1,-0.19602,0.00011,19.64822]
[1779849650189,36.01,75618.9,0.1,-0.19574,0.00011,19.63181]
[1779849656288,36.01,75626.42,0.1,-0.19493,0.00011,19.58449]
[1779849662273,36.01,75626.34,0.1,-0.19494,0.00011,19.58546]
[1779849667309,36.02,75631.9,0.1,-0.19435,0.00011,19.55074]
[1779849672344,36.02,75632.36,0.1,-0.19431,0.00011,19.54831]
[1779849677775,36.02,75633.94,0.1,-0.19415,0.00011,19.53869]
[1779849687450,36.02,75635.68,0.1,-0.19398,0.00011,19.5287]
[1779849692486,36.02,75627.09,0.1,-0.19488,0.00011,19.57981]
[1779849697521,36.02,75629.93,0.1,-0.19458,0.00011,19.562]
[1779849702556,36.02,75629.78,0.1,-0.1946,0.00011,19.56313]
[1779849707590,36.02,75626.98,0.1,-0.1949,0.00011,19.58098]
[1779849712626,36.02,75627.19,0.1,-0.19488,0.00011,19.57972]
[1779849715289,36.02,75626.57,0.1,-0.19495,0.00011,19.58367]
[1779849720682,36.02,75620.97,0.1,-0.19555,0.00011,19.61901]
[1779849723048,36.02,75619.47,0.1,-0.19571,0.00011,19.62843]
[1779849726663,36.02,75617.89,0.1,-0.19588,0.00011,19.63829]
[1779849726725,36.02,75611.86,0.1,-0.19653,0.00011,19.67629]
[1779849729746,36.02,75601.69,0.1,-0.19764,0.00011,19.74041]
[1779849734781,36.02,75599.28,0.1,-0.1979,0.00011,19.75548]
[1779849736039,36.02,75599.97,0.1,-0.19782,0.00011,19.7511]
[1779849736795,36.02,75599.93,0.1,-0.19783,0.00011,19.75135]
[1779849741830,36.02,75604.55,0.1,-0.19732,0.00011,19.72231]
[1779849746865,36.02,75606.37,0.1,-0.19713,0.00011,19.7111]
[1779849751900,36.02,75605.94,0.1,-0.19716,0.00011,19.71048]
[1779849756960,36.02,75606.65,0.1,-0.19709,0.00011,19.70633]
[1779849762298,36.02,75605.52,0.1,-0.19721,0.00011,19.71369]
[1779849762304,36.02,75605.52,0.1,-0.19721,0.00011,19.71369]
[1779849763584,36.03,75605.5,0.1,-0.19722,0.00011,19.71393]
[1779849763772,36.03,75605.5,0.1,-0.19722,0.00011,19.71393]
[1779849763793,36.03,75605.5,0.1,-0.19722,0.00011,19.71393]
[1779849763794,36.03,75613.99,0.1,-0.1963,0.00011,19.66053]
[1779849769044,36.03,75612.14,0.1,-0.19651,0.00011,19.67291]
[1779849772044,36.03,75618.87,0.1,-0.19579,0.00011,19.63067]
[1779849772245,36.03,75618.87,0.1,-0.19579,0.00011,19.63067]
[1779849772323,36.03,75618.87,0.1,-0.19579,0.00011,19.63067]
[1779849772425,36.03,75617.74,0.1,-0.19591,0.00011,19.63794]
[1779849774355,36.03,75625.66,0.1,-0.19506,0.00011,19.58793]
[1779849774553,36.03,75625.66,0.1,-0.19506,0.00011,19.58793]
[1779849780144,36.03,75628.43,0.1,-0.19476,0.00011,19.57076]
[1779849785209,36.03,75631.77,0.1,-0.19441,0.00011,19.55016]
[1779849790284,36.03,75627.16,0.1,-0.19492,0.00011,19.57965]
[1779849794639,36.03,75625.22,0.1,-0.19513,0.00011,19.59211]
[1779849800264,36.03,75624.17,0.1,-0.19525,0.00011,19.59905]
[1779849803337,36.03,75624.27,0.1,-0.19524,0.00011,19.59851]
[1779849809327,36.03,75621.57,0.1,-0.19553,0.00011,19.6158]
[1779849812896,36.03,75624.69,0.1,-0.19517,0.00011,19.59254]
[1779849814841,36.03,75625.11,0.1,-0.19513,0.00011,19.59]
[1779849823934,36.04,75629.25,0.1,-0.19469,0.00011,19.5644]
[1779849833501,36.04,75627.55,0.1,-0.19489,0.00011,19.57636]
[1779849838595,36.04,75628.19,0.1,-0.19483,0.00011,19.57274]
[1779849844576,36.04,75624.59,0.1,-0.19523,0.00011,19.59601]
[1779849846312,36.04,75624.62,0.1,-0.19523,0.00011,19.59589]
[1779849851625,36.04,75623.14,0.1,-0.19539,0.00011,19.60549]
[1779849852397,36.04,75623.14,0.1,-0.19539,0.00011,19.60549]
[1779849852423,36.04,75623.14,0.1,-0.19539,0.00011,19.60549]
[1779849852547,36.04,75623.14,0.1,-0.19539,0.00011,19.60549]
[1779849852632,36.04,75620.06,0.1,-0.19572,0.00011,19.62498]
[1779849857666,36.04,75614.33,0.1,-0.19635,0.00011,19.66162]
[1779849862702,36.04,75614.83,0.1,-0.1963,0.00011,19.65883]
[1779849867739,36.05,75614.91,0.1,-0.1963,0.00011,19.6587]
[1779849868428,36.05,75614.91,0.1,-0.1963,0.00011,19.6587]
[1779849871487,36.05,75615.23,0.1,-0.19627,0.00011,19.65689]
[1779849871488,36.05,75615.23,0.1,-0.19627,0.00011,19.65689]
[1779849871999,36.05,75619.04,0.1,-0.19583,0.00011,19.62932]
[1779849877606,36.05,75616.14,0.1,-0.19615,0.00011,19.648]
[1779849877612,36.05,75616.14,0.1,-0.19615,0.00011,19.648]
[1779849881755,36.05,75624.37,0.1,-0.19527,0.00011,19.59645]
[1779849881759,36.05,75624.37,0.1,-0.19527,0.00011,19.59645]
[1779849881779,36.05,75624.37,0.1,-0.19527,0.00011,19.59645]
[1779849881840,36.05,75625.61,0.1,-0.19514,0.00011,19.58876]
[1779849883107,36.05,75627.37,0.1,-0.19495,0.00011,19.5777]
[1779849883888,36.05,75627.37,0.1,-0.19495,0.00011,19.5777]
[1779849883919,36.05,75627.37,0.1,-0.19495,0.00011,19.5777]
[1779849885326,36.05,75630.03,0.1,-0.19467,0.00011,19.56102]
[1779849890903,36.05,75637.57,0.1,-0.19387,0.00011,19.5141]
[1779849895938,36.05,75633.96,0.1,-0.19427,0.00011,19.53748]
[1779849901861,36.05,75633.96,0.1,-0.19427,0.00011,19.53788]
[1779849907026,36.06,75638.02,0.1,-0.19385,0.00011,19.51304]
[1779849912061,36.06,75641.25,0.1,-0.19351,0.00011,19.49327]
[1779849917357,36.06,75638.34,0.1,-0.19384,0.00011,19.51223]
[1779849923142,36.06,75639.76,0.1,-0.1937,0.00011,19.50409]
[1779849928519,36.06,75639.32,0.1,-0.19375,0.00011,19.50734]
[1779849934219,36.06,75639.12,0.1,-0.19376,0.00011,19.50578]
[1779849938718,36.06,75638.88,0.1,-0.19379,0.00011,19.50764]
[1779849946303,36.07,75640.77,0.1,-0.19361,0.00011,19.49674]
[1779849951342,36.07,75640.72,0.1,-0.19362,0.00011,19.49762]
[1779849956377,36.07,75641.77,0.1,-0.19352,0.00011,19.49155]
[1779849959903,36.07,75641.34,0.1,-0.19357,0.00011,19.4945]
[1779849965440,36.07,75640.82,0.1,-0.19364,0.00011,19.49852]
[1779849970203,36.07,75640.82,0.1,-0.19364,0.00011,19.49852]
[1779849970211,36.07,75640.82,0.1,-0.19364,0.00011,19.49852]
[1779849975511,36.08,75642.91,0.1,-0.19343,0.00011,19.48639]
[1779849980902,36.08,75640.24,0.1,-0.19372,0.00011,19.5037]
[1779849986180,36.08,75640.11,0.1,-0.19375,0.00011,19.50512]
[1779849992635,36.08,75640.03,0.1,-0.19374,0.00011,19.5026]
[1779849993152,36.08,75640.03,0.1,-0.19374,0.00011,19.5026]
[1779849998677,36.08,75639.99,0.1,-0.19375,0.00011,19.50336]
[1779849999770,36.08,75639.99,0.1,-0.19375,0.00011,19.50336]
[1779850001001,36.08,75640.45,0.1,-0.1937,0.00011,19.50053]
[1779850006015,36.08,75649.04,0.1,-0.19279,0.00011,19.44674]
[1779850011366,36.09,75650.86,0.1,-0.19262,0.00011,19.43656]
[1779850017225,36.09,75651.94,0.1,-0.19253,0.00011,19.431]
[1779850018489,36.09,75659.69,0.1,-0.1917,0.00011,19.38212]
[1779850018540,36.09,75659.69,0.1,-0.1917,0.00011,19.38212]
[1779850018571,36.09,75659.69,0.1,-0.1917,0.00011,19.38212]
[1779850021635,36.09,75662.32,0.1,-0.19143,0.00011,19.36587]
[1779850022094,36.09,75662.32,0.1,-0.19143,0.00011,19.36587]
[1779850023005,36.09,75662.55,0.1,-0.19141,0.00011,19.36456]
[1779850023014,36.09,75662.55,0.1,-0.19141,0.00011,19.36456]
[1779850023052,36.09,75662.55,0.1,-0.19141,0.00011,19.36456]
[1779850023084,36.09,75662.55,0.1,-0.19141,0.00011,19.36456]
[1779850023089,36.09,75664.52,0.1,-0.1912,0.00011,19.35222]
[1779850023280,36.09,75664.52,0.1,-0.1912,0.00011,19.35222]
[1779850024005,36.09,75664.52,0.1,-0.1912,0.00011,19.35222]
[1779850024023,36.09,75664.52,0.1,-0.1912,0.00011,19.35222]
[1779850024124,36.09,75666.01,0.1,-0.19104,0.00011,19.34282]
[1779850024352,36.09,75666.01,0.1,-0.19104,0.00011,19.34282]
[1779850024678,36.09,75666.01,0.1,-0.19104,0.00011,19.34282]
[1779850024686,36.09,75666.01,0.1,-0.19104,0.00011,19.34282]
[1779850024953,36.09,75666.01,0.1,-0.19104,0.00011,19.34282]
[1779850025047,36.09,75666.01,0.1,-0.19104,0.00011,19.34282]
[1779850026540,36.09,75672.67,0.1,-0.19034,0.00011,19.3006]
[1779850026541,36.09,75672.67,0.1,-0.19034,0.00011,19.3006]
[1779850027492,36.09,75670.1,0.1,-0.19061,0.00011,19.31699]
[1779850029250,36.09,75669.66,0.1,-0.19066,0.00011,19.31964]
[1779850029909,36.09,75669.66,0.1,-0.19066,0.00011,19.31964]
[1779850034076,36.09,75668.3,0.1,-0.1908,0.00011,19.32808]
[1779850039233,36.09,75661.14,0.1,-0.19156,0.00011,19.37341]
[1779850039674,36.09,75661.14,0.1,-0.19156,0.00011,19.37341]
[1779850045000,36.09,75659.01,0.1,-0.19178,0.00011,19.38678]
[1779850047809,36.09,75659.36,0.1,-0.19174,0.00011,19.3845]
[1779850048022,36.09,75659.07,0.1,-0.19177,0.00011,19.38631]
[1779850051851,36.09,75654.95,0.1,-0.19219,0.00011,19.40898]
[1779850052120,36.09,75654.95,0.1,-0.19219,0.00011,19.40898]
[1779850052151,36.09,75645.36,0.1,-0.19322,0.00011,19.4697]
[1779850052520,36.09,75645.36,0.1,-0.19322,0.00011,19.4697]
[1779850055527,36.09,75635.36,0.1,-0.19429,0.00011,19.53275]
[1779850063131,36.09,75634.23,0.1,-0.1944,0.00011,19.53921]
[1779850068166,36.09,75634.29,0.1,-0.19438,0.00011,19.53841]
[1779850075214,36.09,75634.32,0.1,-0.19437,0.00011,19.53763]
[1779850079939,36.09,75634.78,0.1,-0.19432,0.00011,19.53448]
[1779850079975,36.09,75634.78,0.1,-0.19432,0.00011,19.53448]
[1779850083514,36.09,75628.65,0.1,-0.19497,0.00011,19.57303]
[1779850089316,36.08,75635.08,0.1,-0.19427,0.00011,19.53194]
[1779850095885,36.08,75634.65,0.1,-0.19432,0.00011,19.53444]
[1779850101400,36.08,75634.39,0.1,-0.19434,0.00011,19.53559]
[1779850107804,36.08,75634.64,0.1,-0.19431,0.00011,19.53386]
[1779850114205,36.08,75634.75,0.1,-0.19427,0.00011,19.52921]
[1779850119713,36.08,75635.25,0.1,-0.1942,0.00011,19.52556]
[1779850124058,36.08,75635.71,0.1,-0.19415,0.00011,19.52246]
[1779850125568,36.08,75647.2,0.1,-0.19292,0.00011,19.44979]
[1779850131341,36.08,75650.69,0.1,-0.19255,0.00011,19.42791]
[1779850136351,36.08,75644.97,0.1,-0.19317,0.00011,19.46437]
[1779850141680,36.08,75644.46,0.1,-0.19322,0.00011,19.46769]
[1779850147268,36.08,75644.13,0.1,-0.19326,0.00011,19.46982]
[1779850151370,36.08,75632.92,0.1,-0.19446,0.00011,19.54047]
[1779850156537,36.08,75631.95,0.1,-0.19456,0.00011,19.54624]
[1779850162041,36.08,75633.96,0.1,-0.19433,0.00011,19.53301]
[1779850168872,36.08,75635.61,0.1,-0.19415,0.00011,19.52213]
[1779850175920,36.08,75634.84,0.1,-0.1942,0.00011,19.52287]
[1779850180954,36.07,75637.15,0.1,-0.19394,0.00011,19.50797]
[1779850185990,36.07,75636.83,0.1,-0.19397,0.00011,19.50976]
[1779850191026,36.07,75636.55,0.1,-0.194,0.00011,19.51129]
[1779850196062,36.07,75636.55,0.1,-0.194,0.00011,19.51103]
[1779850201097,36.07,75637.07,0.1,-0.19394,0.00011,19.50751]
[1779850206132,36.07,75636.98,0.1,-0.19394,0.00011,19.50787]
[1779850211550,36.07,75637.01,0.1,-0.19394,0.00011,19.50751]
[1779850218216,36.07,75638.32,0.1,-0.19379,0.00011,19.4989]
[1779850223250,36.07,75637.15,0.1,-0.19391,0.00011,19.50614]
[1779850231307,36.07,75637.09,0.1,-0.19389,0.00011,19.50261]
[1779850236342,36.07,75645.4,0.1,-0.193,0.00011,19.45005]
[1779850241377,36.07,75646.78,0.1,-0.19286,0.00011,19.44156]
[1779850246412,36.07,75647.53,0.1,-0.19278,0.00011,19.43709]
[1779850252453,36.07,75646.98,0.1,-0.19284,0.00011,19.44089]
[1779850254466,36.07,75648.14,0.1,-0.19272,0.00011,19.4336]
[1779850259506,36.07,75642.06,0.1,-0.19338,0.00011,19.4724]
[1779850261100,36.07,75642.06,0.1,-0.19338,0.00011,19.4724]
[1779850267247,36.07,75642.99,0.1,-0.19328,0.00011,19.46649]
[1779850267270,36.07,75642.99,0.1,-0.19328,0.00011,19.46649]
[1779850272598,36.07,75637.05,0.1,-0.19391,0.00011,19.50402]
[1779850277633,36.07,75635.13,0.1,-0.19412,0.00011,19.5161]
[1779850282668,36.07,75638.06,0.1,-0.1938,0.00011,19.4975]
[1779850287703,36.07,75639.12,0.1,-0.19369,0.00011,19.49078]
[1779850292132,36.07,75639.95,0.1,-0.19358,0.00011,19.48191]
[1779850292169,36.07,75639.95,0.1,-0.19358,0.00011,19.48191]
[1779850292334,36.07,75649.3,0.1,-0.19258,0.00011,19.42284]
[1779850293302,36.07,75649.3,0.1,-0.19258,0.00011,19.42284]
[1779850296693,36.07,75657.17,0.1,-0.19173,0.00011,19.37291]
[1779850298204,36.07,75656.46,0.1,-0.19181,0.00011,19.37739]
[1779850300991,36.07,75653.16,0.1,-0.19216,0.00011,19.39814]
[1779850302134,36.07,75652.84,0.1,-0.19219,0.00011,19.40012]
[1779850302175,36.07,75652.97,0.1,-0.19218,0.00011,19.39924]
[1779850302614,36.07,75652.97,0.1,-0.19218,0.00011,19.39924]
[1779850303211,36.07,75652.97,0.1,-0.19218,0.00011,19.39924]
[1779850306445,36.07,75651.32,0.1,-0.19235,0.00011,19.40962]
[1779850312264,36.07,75652.97,0.1,-0.19217,0.00011,19.39896]
[1779850315132,36.07,75655.61,0.1,-0.19189,0.00011,19.38216]
[1779850315142,36.07,75655.61,0.1,-0.19189,0.00011,19.38216]
[1779850316741,36.07,75660.0,0.1,-0.19142,0.00011,19.35432]
[1779850318495,36.07,75661.76,0.1,-0.19124,0.00011,19.3432]
[1779850323723,36.07,75662.91,0.1,-0.19112,0.00011,19.33617]
[1779850323825,36.07,75662.91,0.1,-0.19112,0.00011,19.33623]
[1779850331254,36.07,75664.77,0.1,-0.19092,0.00011,19.32458]
[1779850337048,36.07,75664.43,0.1,-0.19096,0.00011,19.32705]
[1779850340731,36.07,75664.46,0.1,-0.19096,0.00011,19.32696]
[1779850346260,36.07,75664.56,0.1,-0.19096,0.00011,19.32653]
[1779850346267,36.07,75664.56,0.1,-0.19096,0.00011,19.32653]
[1779850346304,36.07,75664.56,0.1,-0.19096,0.00011,19.32653]
[1779850347221,36.07,75664.39,0.1,-0.19098,0.00011,19.32771]
[1779850347325,36.07,75664.39,0.1,-0.19098,0.00011,19.32771]
[1779850349651,36.07,75675.41,0.1,-0.18981,0.00011,19.25805]
[1779850358197,36.08,75676.32,0.1,-0.18971,0.00011,19.24993]
[1779850363232,36.08,75676.21,0.1,-0.18973,0.00011,19.25141]
[1779850368267,36.08,75676.21,0.1,-0.18975,0.00011,19.25217]
[1779850374309,36.08,75677.5,0.1,-0.18962,0.00011,19.24489]
[1779850379344,36.09,75679.13,0.1,-0.18947,0.00011,19.23537]
[1779850383632,36.09,75684.37,0.1,-0.18892,0.00011,19.20278]
[1779850386005,36.09,75687.48,0.1,-0.1886,0.00011,19.18347]
[1779850386056,36.09,75687.48,0.1,-0.1886,0.00011,19.18347]
[1779850386070,36.09,75687.48,0.1,-0.1886,0.00011,19.18347]
[1779850386074,36.09,75687.48,0.1,-0.1886,0.00011,19.18347]
[1779850386339,36.09,75687.48,0.1,-0.1886,0.00011,19.18347]
[1779850386391,36.09,75687.48,0.1,-0.1886,0.00011,19.18347]
[1779850388126,36.09,75692.63,0.1,-0.18807,0.00011,19.1511]
[1779850392359,36.09,75693.56,0.1,-0.18798,0.00011,19.14579]
[1779850397472,36.09,75693.93,0.1,-0.18795,0.00011,19.14436]
[1779850398493,36.09,75693.93,0.1,-0.18795,0.00011,19.14436]
[1779850400683,36.09,75694.21,0.1,-0.18793,0.00011,19.14279]
[1779850407542,36.09,75695.49,0.1,-0.1878,0.00011,19.1349]
[1779850412577,36.1,75697.65,0.1,-0.18755,0.00011,19.11774]
[1779850417612,36.1,75697.09,0.1,-0.18761,0.00011,19.12154]
[1779850423081,36.1,75696.94,0.1,-0.18763,0.00011,19.12265]
[1779850428486,36.1,75697.23,0.1,-0.1876,0.00011,19.12099]
[1779850430941,36.1,75700.42,0.1,-0.18727,0.0001,19.10082]
[1779850433750,36.1,75701.8,0.1,-0.18713,0.0001,19.09221]
[1779850434002,36.1,75701.8,0.1,-0.18713,0.0001,19.09221]
[1779850437778,36.1,75702.4,0.1,-0.18707,0.0001,19.08863]
[1779850440941,36.1,75701.59,0.1,-0.18715,0.0001,19.09387]
[1779850442133,36.1,75696.05,0.1,-0.18774,0.00011,19.12915]
[1779850447823,36.1,75693.77,0.1,-0.18797,0.00011,19.14345]
[1779850452831,36.1,75693.77,0.1,-0.18797,0.00011,19.14333]
[1779850458900,36.1,75695.28,0.1,-0.18781,0.00011,19.13361]
[1779850463935,36.1,75693.94,0.1,-0.18795,0.00011,19.14205]
[1779850466654,36.1,75693.81,0.1,-0.18796,0.00011,19.14283]
[1779850472998,36.1,75696.16,0.1,-0.18769,0.00011,19.12417]
[1779850479057,36.1,75696.24,0.1,-0.18768,0.00011,19.12366]
[1779850487117,36.1,75695.22,0.1,-0.18779,0.00011,19.13012]
[1779850488980,36.1,75694.52,0.1,-0.18786,0.00011,19.13457]
[1779850495173,36.1,75694.23,0.1,-0.18789,0.00011,19.13628]
[1779850500208,36.1,75695.0,0.1,-0.18781,0.00011,19.13131]
[1779850505243,36.1,75695.34,0.1,-0.18777,0.00011,19.1291]
[1779850510278,36.1,75695.77,0.1,-0.18773,0.00011,19.12634]
[1779850515313,36.1,75695.37,0.1,-0.18777,0.00011,19.12886]
[1779850521194,36.1,75695.49,0.1,-0.18775,0.00011,19.12806]
[1779850526390,36.1,75702.27,0.1,-0.18704,0.0001,19.08499]
[1779850531425,36.1,75703.01,0.1,-0.18694,0.0001,19.07683]
[1779850536460,36.1,75703.31,0.1,-0.18692,0.0001,19.07515]
[1779850538024,36.1,75703.24,0.1,-0.18692,0.0001,19.07564]
[1779850538042,36.1,75703.24,0.1,-0.18692,0.0001,19.07564]
[1779850538047,36.1,75703.24,0.1,-0.18692,0.0001,19.07564]
[1779850538474,36.1,75705.24,0.1,-0.18671,0.0001,19.06278]
[1779850543507,36.1,75705.54,0.1,-0.18667,0.0001,19.06042]
[1779850548544,36.09,75708.42,0.1,-0.18636,0.0001,19.0415]
[1779850553579,36.09,75705.36,0.1,-0.18668,0.0001,19.06046]
[1779850559117,36.09,75705.23,0.1,-0.18668,0.0001,19.06066]
[1779850559429,36.09,75705.23,0.1,-0.18668,0.0001,19.06066]
[1779850572712,36.09,75705.29,0.1,-0.18667,0.0001,19.05996]
[1779850578314,36.09,75705.72,0.1,-0.18662,0.0001,19.05718]
[1779850584144,36.09,75705.33,0.1,-0.18666,0.0001,19.05953]
[1779850589831,36.09,75705.52,0.1,-0.18663,0.0001,19.05776]
[1779850594866,36.09,75703.82,0.1,-0.18678,0.0001,19.06442]
[1779850597569,36.09,75703.99,0.1,-0.18676,0.0001,19.06322]
[1779850597589,36.09,75703.99,0.1,-0.18676,0.0001,19.06322]
[1779850602947,36.09,75708.44,0.1,-0.18629,0.0001,19.03448]
[1779850608965,36.08,75709.04,0.1,-0.18622,0.0001,19.03023]
[1779850610985,36.08,75709.3,0.1,-0.18619,0.0001,19.02854]
[1779850610987,36.08,75709.3,0.1,-0.18619,0.0001,19.02854]
[1779850617025,36.08,75718.28,0.1,-0.18525,0.0001,18.97113]
[1779850623066,36.09,75718.33,0.1,-0.18525,0.0001,18.97126]
[1779850628101,36.09,75718.1,0.1,-0.18527,0.0001,18.97278]
[1779850629187,36.09,75718.1,0.1,-0.18527,0.0001,18.97278]
[1779850635150,36.09,75712.58,0.1,-0.18585,0.0001,19.00788]
[1779850643205,36.08,75712.29,0.1,-0.18588,0.0001,19.00946]
[1779850649248,36.08,75713.58,0.1,-0.18574,0.0001,19.00105]
[1779850651481,36.08,75714.23,0.1,-0.18567,0.0001,18.99687]
[1779850657322,36.08,75717.76,0.1,-0.18528,0.0001,18.97071]
[1779850662357,36.08,75718.02,0.1,-0.18525,0.0001,18.9691]
[1779850668399,36.08,75718.47,0.1,-0.1852,0.0001,18.96628]
[1779850673535,36.08,75718.18,0.1,-0.18523,0.0001,18.96817]
[1779850679477,36.08,75719.22,0.1,-0.18513,0.0001,18.96168]
[1779850684511,36.09,75719.47,0.1,-0.1851,0.0001,18.96023]
[1779850689739,36.09,75721.59,0.1,-0.18489,0.0001,18.94682]
[1779850695589,36.09,75720.18,0.1,-0.18504,0.0001,18.95616]
[1779850698016,36.09,75720.15,0.1,-0.18504,0.0001,18.95642]
[1779850698609,36.09,75720.22,0.1,-0.18503,0.0001,18.95584]
[1779850699730,36.09,75720.22,0.1,-0.18503,0.0001,18.95584]
[1779850699832,36.09,75720.22,0.1,-0.18503,0.0001,18.95571]
[1779850705182,36.09,75720.79,0.1,-0.18497,0.0001,18.95178]
[1779850710696,36.08,75720.17,0.1,-0.18503,0.0001,18.9554]
[1779850713824,36.08,75721.36,0.1,-0.18488,0.0001,18.94405]
[1779850715510,36.08,75721.69,0.1,-0.18484,0.0001,18.94181]
[1779850720766,36.08,75723.06,0.1,-0.18469,0.0001,18.93266]
[1779850725801,36.08,75717.0,0.1,-0.18531,0.0001,18.97088]
[1779850730836,36.08,75717.37,0.1,-0.18527,0.0001,18.96789]
[1779850735640,36.08,75717.23,0.1,-0.18527,0.0001,18.9683]
[1779850738970,36.08,75716.2,0.1,-0.18537,0.0001,18.97438]
[1779850739190,36.08,75716.2,0.1,-0.18537,0.0001,18.97438]
[1779850739900,36.08,75703.51,0.1,-0.1867,0.0001,19.0551]
[1779850745437,36.08,75708.19,0.1,-0.18619,0.0001,19.02442]
[1779850750978,36.07,75706.88,0.1,-0.18631,0.0001,19.03144]
[1779850756014,36.07,75707.79,0.1,-0.1862,0.0001,19.02473]
[1779850759464,36.07,75708.18,0.1,-0.18615,0.0001,19.02189]
[1779850761768,36.07,75713.02,0.1,-0.18564,0.0001,18.9907]
[1779850761777,36.07,75713.02,0.1,-0.18564,0.0001,18.9907]
[1779850761843,36.07,75713.59,0.1,-0.18558,0.0001,18.98681]
[1779850767620,36.07,75717.93,0.1,-0.18512,0.0001,18.95859]
[1779850773393,36.06,75720.44,0.1,-0.18482,0.0001,18.93822]
[1779850781189,36.06,75720.3,0.1,-0.18482,0.0001,18.93837]
[1779850786224,36.06,75716.73,0.1,-0.18519,0.0001,18.96058]
[1779850791260,36.06,75719.75,0.1,-0.18486,0.0001,18.94071]
[1779850794770,36.06,75722.16,0.1,-0.18461,0.0001,18.92515]
[1779850794925,36.06,75721.9,0.1,-0.18463,0.0001,18.92666]
[1779850795088,36.06,75721.9,0.1,-0.18463,0.0001,18.92666]
[1779850797556,36.06,75728.54,0.1,-0.18394,0.0001,18.88406]
[1779850797831,36.06,75728.54,0.1,-0.18394,0.0001,18.88406]
[1779850797835,36.06,75728.54,0.1,-0.18394,0.0001,18.88406]
[1779850798090,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798278,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798372,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798753,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798767,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798893,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798967,36.06,75728.99,0.1,-0.18389,0.0001,18.8809]
[1779850798958,36.06,75751.58,0.1,-0.18155,0.0001,18.73638]
[1779850799203,36.06,75751.58,0.1,-0.18155,0.0001,18.73638]
[1779850799266,36.06,75751.58,0.1,-0.18155,0.0001,18.73638]
[1779850799281,36.06,75751.58,0.1,-0.18155,0.0001,18.73638]
[1779850799514,36.06,75751.58,0.1,-0.18155,0.0001,18.73638]
[1779850799606,36.06,75762.68,0.1,-0.18041,0.0001,18.66515]
[1779850800457,36.06,75762.68,0.1,-0.18041,0.0001,18.66515]
[1779850800669,36.06,75765.29,0.1,-0.18014,0.0001,18.64836]
[1779850803684,36.06,75764.56,0.1,-0.18021,0.0001,18.65272]
[1779850803725,36.06,75764.56,0.1,-0.18021,0.0001,18.65272]
[1779850808742,36.06,75769.9,0.1,-0.17966,0.0001,18.61792]
[1779850808869,36.06,75769.9,0.1,-0.17966,0.0001,18.61792]
[1779850811223,36.05,75768.81,0.1,-0.17976,0.0001,18.62457]
[1779850813951,36.05,75769.03,0.1,-0.17974,0.0001,18.6229]
[1779850819399,36.05,75768.72,0.1,-0.17975,0.0001,18.62409]
[1779850819506,36.05,75768.72,0.1,-0.17975,0.0001,18.62409]
[1779850819597,36.05,75768.72,0.1,-0.17975,0.0001,18.62409]
[1779850819725,36.05,75768.72,0.1,-0.17975,0.0001,18.62409]
[1779850819906,36.05,75767.08,0.1,-0.17992,0.0001,18.63435]
[1779850821544,36.05,75756.42,0.1,-0.18101,0.0001,18.7027]
[1779850823783,36.05,75755.05,0.1,-0.18115,0.0001,18.71141]
[1779850823892,36.05,75755.05,0.1,-0.18115,0.0001,18.71141]
[1779850823894,36.05,75755.05,0.1,-0.18115,0.0001,18.71141]
[1779850826116,36.05,75747.36,0.1,-0.18194,0.0001,18.76045]
[1779850826259,36.05,75747.36,0.1,-0.18194,0.0001,18.76045]
[1779850826463,36.05,75747.36,0.1,-0.18194,0.0001,18.76045]
[1779850829321,36.05,75737.32,0.1,-0.18298,0.0001,18.82456]
[1779850834566,36.05,75737.39,0.1,-0.18293,0.0001,18.81951]
[1779850839664,36.05,75737.53,0.1,-0.18291,0.0001,18.81807]
[1779850845736,36.04,75736.97,0.1,-0.18295,0.0001,18.82084]
[1779850846350,36.04,75736.95,0.1,-0.18295,0.0001,18.82082]
[1779850850039,36.04,75735.35,0.1,-0.18311,0.0001,18.83061]
[1779850855713,36.04,75734.29,0.1,-0.18322,0.0001,18.83725]
[1779850856040,36.04,75734.29,0.1,-0.18322,0.0001,18.83725]
[1779850858497,36.04,75736.42,0.1,-0.183,0.0001,18.82355]
[1779850864777,36.04,75738.11,0.1,-0.18282,0.0001,18.81279]
[1779850870833,36.04,75740.51,0.1,-0.18257,0.0001,18.79752]
[1779850876861,36.04,75740.24,0.1,-0.18261,0.0001,18.79953]
[1779850877642,36.04,75740.24,0.1,-0.18261,0.0001,18.79953]
[1779850877650,36.04,75740.24,0.1,-0.18261,0.0001,18.79953]
[1779850877871,36.04,75740.24,0.1,-0.18261,0.0001,18.79953]
[1779850879368,36.04,75751.01,0.1,-0.18149,0.0001,18.73036]
[1779850888168,36.04,75751.64,0.1,-0.18141,0.0001,18.72501]
[1779850890666,36.04,75751.87,0.1,-0.18138,0.0001,18.7234]
[1779850895996,36.04,75755.57,0.1,-0.18096,0.0001,18.69516]
[1779850897338,36.04,75755.41,0.1,-0.18098,0.0001,18.69609]
[1779850897687,36.04,75755.41,0.1,-0.18098,0.0001,18.69609]
[1779850904614,36.04,75754.25,0.1,-0.18108,0.0001,18.70271]
[1779850906382,36.04,75754.25,0.1,-0.18108,0.0001,18.7026]
[1779850906664,36.04,75754.25,0.1,-0.18108,0.0001,18.7026]
[1779850906710,36.04,75754.25,0.1,-0.18108,0.0001,18.7026]
[1779850907059,36.04,75754.25,0.1,-0.18108,0.0001,18.7026]
[1779850912108,36.03,75750.27,0.1,-0.18148,0.0001,18.72722]
[1779850913860,36.03,75750.27,0.1,-0.18148,0.0001,18.72722]
[1779850920164,36.03,75746.96,0.1,-0.18181,0.0001,18.74798]
[1779850922339,36.03,75746.44,0.1,-0.18187,0.0001,18.75128]
[1779850924584,36.03,75743.4,0.1,-0.18218,0.0001,18.77069]
[1779850930234,36.03,75743.56,0.1,-0.18215,0.0001,18.76924]
[1779850932268,36.03,75743.46,0.1,-0.18216,0.0001,18.76982]
[1779850932278,36.03,75743.46,0.1,-0.18216,0.0001,18.76982]
[1779850932392,36.03,75743.46,0.1,-0.18216,0.0001,18.76982]
[1779850937974,36.03,75735.82,0.1,-0.18296,0.0001,18.81882]
[1779850939611,36.03,75740.01,0.1,-0.18252,0.0001,18.79202]
[1779850939827,36.03,75740.01,0.1,-0.18252,0.0001,18.79202]
[1779850946030,36.03,75741.75,0.1,-0.18234,0.0001,18.78065]
[1779850946045,36.03,75741.75,0.1,-0.18234,0.0001,18.78065]
[1779850946075,36.03,75741.75,0.1,-0.18234,0.0001,18.78065]
[1779850948594,36.03,75752.08,0.1,-0.18127,0.0001,18.71396]
[1779850954404,36.03,75752.67,0.1,-0.18117,0.0001,18.70581]
[1779850959439,36.03,75753.01,0.1,-0.18112,0.0001,18.70301]
[1779850961789,36.03,75752.03,0.1,-0.18122,0.0001,18.70918]
[1779850967485,36.02,75753.24,0.1,-0.18109,0.0001,18.70061]
[1779850972594,36.02,75757.38,0.1,-0.18065,0.0001,18.67345]
[1779850973586,36.02,75758.86,0.1,-0.1805,0.0001,18.66375]
[1779850974214,36.02,75763.38,0.1,-0.18003,0.0001,18.63466]
[1779850976738,36.02,75769.03,0.1,-0.17945,0.0001,18.59832]
[1779850976775,36.02,75769.03,0.1,-0.17945,0.0001,18.59832]
[1779850976862,36.02,75769.03,0.1,-0.17945,0.0001,18.59832]
[1779850976916,36.02,75770.71,0.1,-0.17928,0.0001,18.58754]
[1779850978348,36.02,75771.81,0.1,-0.17917,0.0001,18.58047]
[1779850978350,36.02,75771.81,0.1,-0.17917,0.0001,18.58047]
[1779850978574,36.02,75772.09,0.1,-0.17914,0.0001,18.57867]
[1779850980329,36.02,75772.09,0.1,-0.17914,0.0001,18.57867]
[1779850980406,36.02,75772.09,0.1,-0.17914,0.0001,18.57867]
[1779850980587,36.02,75773.11,0.1,-0.17903,0.0001,18.57194]
[1779850981258,36.02,75773.11,0.1,-0.17903,0.0001,18.57194]
[1779850981397,36.02,75773.11,0.1,-0.17903,0.0001,18.57194]
[1779850981871,36.02,75773.11,0.1,-0.17903,0.0001,18.57194]
[1779850981980,36.02,75777.37,0.1,-0.17859,0.0001,18.54441]
[1779850986816,36.02,75783.51,0.1,-0.17796,0.0001,18.50467]
[1779850989376,36.02,75784.14,0.1,-0.1779,0.0001,18.50042]
[1779850989451,36.02,75784.14,0.1,-0.1779,0.0001,18.50042]
[1779850990134,36.02,75784.14,0.1,-0.1779,0.0001,18.50042]
[1779850990687,36.02,75784.29,0.1,-0.17788,0.0001,18.49934]
[1779850991617,36.02,75784.83,0.1,-0.17782,0.0001,18.49581]
[1779850991897,36.02,75784.83,0.1,-0.17782,0.0001,18.49581]
[1779850991970,36.02,75784.83,0.1,-0.17782,0.0001,18.49581]
[1779850991987,36.02,75784.83,0.1,-0.17782,0.0001,18.49581]
[1779850992035,36.02,75784.83,0.1,-0.17782,0.0001,18.49581]
[1779850992136,36.02,75786.8,0.1,-0.17762,0.0001,18.48309]
[1779850992203,36.02,75786.8,0.1,-0.17762,0.0001,18.48309]
[1779850992249,36.02,75786.8,0.1,-0.17762,0.0001,18.48309]
[1779850996863,36.02,75790.16,0.1,-0.17727,0.0001,18.46076]
[1779850997080,36.02,75790.16,0.1,-0.17727,0.0001,18.46076]
[1779850997454,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850997542,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850997626,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850997747,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850997920,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850997939,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850997973,36.02,75790.25,0.1,-0.17726,0.0001,18.46001]
[1779850998069,36.02,75807.78,0.1,-0.17548,0.0001,18.34692]
[1779850998621,36.02,75807.78,0.1,-0.17548,0.0001,18.34692]
[1779850998673,36.02,75807.78,0.1,-0.17548,0.0001,18.34692]
[1779850999189,36.02,75806.22,0.1,-0.17564,0.0001,18.35678]
[1779850999718,36.02,75806.22,0.1,-0.17564,0.0001,18.35678]
[1779851000885,36.02,75809.34,0.1,-0.17532,0.0001,18.33646]
[1779851003265,36.01,75811.12,0.1,-0.17513,0.0001,18.32446]
[1779851003555,36.01,75811.12,0.1,-0.17513,0.0001,18.32446]
[1779851007556,36.01,75814.81,0.1,-0.17472,0.0001,18.29789]
[1779851012817,35.99,75814.84,0.1,-0.1746,0.0001,18.28801]
[1779851013611,35.99,75814.84,0.1,-0.1746,0.0001,18.28801]
[1779851015123,35.99,75815.0,0.1,-0.17458,0.0001,18.28687]
[1779851019604,35.99,75815.66,0.1,-0.17451,0.0001,18.28207]
[1779851019989,35.99,75815.66,0.1,-0.17451,0.0001,18.28207]
[1779851023886,35.99,75820.9,0.1,-0.17396,0.0001,18.24732]
[1779851025923,35.99,75818.36,0.1,-0.17421,0.0001,18.2631]
[1779851031955,35.99,75819.6,0.1,-0.17408,0.0001,18.25461]
[1779851036990,35.99,75819.51,0.1,-0.17408,0.0001,18.25489]
[1779851039136,35.99,75819.68,0.1,-0.17407,0.0001,18.25373]
[1779851039244,35.99,75819.88,0.1,-0.17404,0.0001,18.25238]
[1779851041371,35.99,75824.62,0.1,-0.17357,0.0001,18.22168]
[1779851042216,35.98,75830.88,0.1,-0.17292,0.0001,18.17974]
[1779851048067,35.98,75828.99,0.1,-0.17306,0.0001,18.18863]
[1779851053102,35.97,75831.64,0.1,-0.17278,0.0001,18.17088]
[1779851058220,35.97,75838.59,0.1,-0.17208,0.0001,18.12556]
[1779851063801,35.97,75840.3,0.1,-0.17191,0.0001,18.11422]
[1779851069070,35.97,75836.77,0.1,-0.17226,0.0001,18.13681]
[1779851073021,35.97,75831.96,0.1,-0.17271,0.0001,18.16389]
[1779851073251,35.97,75829.75,0.1,-0.17293,0.0001,18.17807]
[1779851079293,35.97,75828.08,0.1,-0.17309,0.0001,18.18877]
[1779851083098,35.97,75828.15,0.1,-0.17308,0.0001,18.18826]
[1779851083188,35.97,75828.15,0.1,-0.17308,0.0001,18.18826]
[1779851084188,35.97,75827.63,0.1,-0.17314,0.0001,18.19155]
[1779851084687,35.97,75824.05,0.1,-0.17349,0.0001,18.21468]
[1779851084691,35.97,75824.05,0.1,-0.17349,0.0001,18.21468]
[1779851085250,35.97,75824.05,0.1,-0.17349,0.0001,18.21468]
[1779851086689,35.97,75810.58,0.1,-0.17485,0.0001,18.30146]
[1779851092384,35.97,75803.48,0.1,-0.17554,0.0001,18.34582]
[1779851096057,35.96,75803.78,0.1,-0.1755,0.0001,18.34341]
[1779851096402,35.96,75803.71,0.1,-0.1755,0.0001,18.3434]
[1779851097184,35.96,75803.71,0.1,-0.1755,0.0001,18.3434]
[1779851098299,35.96,75806.01,0.1,-0.17527,0.0001,18.32834]
[1779851098351,35.96,75806.01,0.1,-0.17527,0.0001,18.32834]
[1779851098701,35.96,75806.01,0.1,-0.17527,0.0001,18.32834]
[1779851098739,35.96,75806.01,0.1,-0.17527,0.0001,18.32834]
[1779851099306,35.96,75807.4,0.1,-0.17512,0.0001,18.31916]
[1779851099527,35.96,75807.4,0.1,-0.17512,0.0001,18.31916]
[1779851099760,35.96,75807.4,0.1,-0.17512,0.0001,18.31916]
[1779851100799,35.96,75819.66,0.1,-0.17388,0.0001,18.23967]
[1779851101600,35.96,75819.66,0.1,-0.17388,0.0001,18.23967]
[1779851102651,35.96,75818.98,0.1,-0.17395,0.0001,18.24398]
[1779851103385,35.96,75823.08,0.1,-0.17354,0.0001,18.2174]
[1779851107710,35.96,75824.6,0.1,-0.17338,0.0001,18.20744]
[1779851110956,35.96,75824.68,0.1,-0.17337,0.0001,18.20684]
[1779851117127,35.96,75819.9,0.1,-0.17385,0.0001,18.23744]
[1779851117128,35.96,75819.9,0.1,-0.17385,0.0001,18.23744]
[1779851117708,35.96,75819.52,0.1,-0.17389,0.0001,18.23977]
[1779851123602,35.96,75820.77,0.1,-0.17375,0.0001,18.23128]
[1779851128290,35.96,75820.66,0.1,-0.17376,0.0001,18.23183]
[1779851134166,35.96,75830.08,0.1,-0.17279,0.0001,18.16719]
[1779851136278,35.96,75835.58,0.1,-0.17224,0.0001,18.1317]
[1779851138363,35.96,75837.12,0.1,-0.17209,0.0001,18.12197]
[1779851138707,35.96,75837.76,0.1,-0.17203,0.0001,18.11793]
[1779851143742,35.96,75835.56,0.1,-0.17226,0.0001,18.13257]
[1779851148040,35.96,75836.63,0.1,-0.17215,0.0001,18.12586]
[1779851148119,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851148533,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851148549,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851148627,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851149021,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851149144,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851149256,35.96,75840.22,0.1,-0.1718,0.0001,18.10278]
[1779851151308,35.96,75850.13,0.1,-0.17081,0.0001,18.03825]
[1779851160862,35.96,75853.4,0.1,-0.17046,0.0001,18.01589]
[1779851164617,35.96,75851.35,0.1,-0.17066,0.0001,18.02882]
[1779851164817,35.96,75851.35,0.1,-0.17066,0.0001,18.02882]
[1779851164853,35.96,75851.35,0.1,-0.17066,0.0001,18.02882]
[1779851164900,35.96,75851.35,0.1,-0.17066,0.0001,18.02882]
[1779851164930,35.96,75846.3,0.1,-0.17116,0.0001,18.06139]
[1779851169944,35.96,75837.54,0.1,-0.17204,0.0001,18.11869]
[1779851174000,35.96,75837.71,0.1,-0.17203,0.0001,18.11768]
[1779851175657,35.96,75836.51,0.1,-0.17215,0.0001,18.1258]
[1779851175691,35.96,75836.51,0.1,-0.17215,0.0001,18.1258]
[1779851180888,35.96,75842.31,0.1,-0.17158,0.0001,18.08876]
[1779851183995,35.96,75842.44,0.1,-0.17157,0.0001,18.08829]
[1779851189077,35.96,75844.4,0.1,-0.17139,0.0001,18.07648]
[1779851194112,35.97,75844.89,0.1,-0.17133,0.0001,18.07046]
[1779851196276,35.97,75844.91,0.1,-0.17133,0.0001,18.0705]
[1779851196283,35.97,75844.91,0.1,-0.17133,0.0001,18.0705]
[1779851196378,35.97,75847.31,0.1,-0.17109,0.0001,18.05513]
[1779851198428,35.97,75849.34,0.1,-0.17089,0.0001,18.04166]
[1779851200086,35.96,75849.44,0.1,-0.17088,0.0001,18.04086]
[1779851201500,35.96,75852.28,0.1,-0.17059,0.0001,18.02219]
[1779851207203,35.96,75858.75,0.1,-0.16994,0.0001,17.97964]
[1779851212238,35.96,75856.73,0.1,-0.17013,0.0001,17.99235]
[1779851215132,35.96,75856.75,0.1,-0.17013,0.0001,17.99202]
[1779851220295,35.96,75850.73,0.1,-0.17071,0.0001,18.0302]
[1779851225330,35.96,75845.46,0.1,-0.17122,0.0001,18.06342]
[1779851230364,35.96,75843.62,0.1,-0.17139,0.0001,18.07434]
[1779851235400,35.95,75842.63,0.1,-0.17147,0.0001,18.07967]
[1779851241443,35.95,75843.13,0.1,-0.17141,0.0001,18.07513]
[1779851246477,35.95,75852.41,0.1,-0.17047,0.0001,18.01403]
[1779851251512,35.95,75855.35,0.1,-0.17014,0.0001,17.99078]
[1779851258561,35.94,75854.59,0.1,-0.17021,0.0001,17.99505]
[1779851263596,35.94,75855.26,0.1,-0.17014,0.0001,17.99025]
[1779851268631,35.94,75854.77,0.1,-0.17018,0.0001,17.993]
[1779851271160,35.94,75854.63,0.1,-0.17019,0.0001,17.99382]
[1779851276687,35.94,75857.59,0.1,-0.16989,0.0001,17.97409]
[1779851281722,35.94,75862.89,0.1,-0.16936,0.0001,17.9395]
[1779851286757,35.94,75859.99,0.1,-0.16965,0.0001,17.95818]
[1779851292799,35.94,75858.19,0.1,-0.16982,0.0001,17.96949]
[1779851297834,35.94,75856.96,0.1,-0.16994,0.0001,17.97711]
[1779851303142,35.94,75856.81,0.1,-0.16995,0.0001,17.97778]
[1779851303147,35.94,75856.81,0.1,-0.16995,0.0001,17.97778]
[1779851308911,35.94,75852.25,0.1,-0.1704,0.0001,18.00732]
[1779851310296,35.94,75852.25,0.1,-0.1704,0.0001,18.00732]
[1779851315960,35.94,75851.79,0.1,-0.17041,0.0001,18.00623]
[1779851320995,35.94,75851.85,0.1,-0.1704,0.0001,18.00539]
[1779851326030,35.94,75851.86,0.1,-0.17039,0.0001,18.00481]
[1779851331065,35.93,75854.52,0.1,-0.17012,0.0001,17.98718]
[1779851335429,35.93,75854.65,0.1,-0.17011,0.0001,17.98614]
[1779851336170,35.93,75854.58,0.1,-0.17011,0.0001,17.98653]
[1779851338978,35.93,75857.25,0.1,-0.16985,0.0001,17.96907]
[1779851339365,35.93,75857.25,0.1,-0.16985,0.0001,17.96907]
[1779851344924,35.93,75854.78,0.1,-0.17009,0.0001,17.98478]
[1779851344973,35.93,75854.78,0.1,-0.17009,0.0001,17.98478]
[1779851346520,35.93,75856.04,0.1,-0.16996,0.0001,17.97655]
[1779851355383,35.93,75854.67,0.1,-0.17009,0.0001,17.98504]
[1779851355835,35.93,75854.66,0.1,-0.17009,0.0001,17.98505]
[1779851356352,35.93,75854.66,0.1,-0.17009,0.0001,17.98505]
[1779851356453,35.93,75849.79,0.1,-0.17057,0.0001,18.01658]
[1779851357282,35.93,75849.79,0.1,-0.17057,0.0001,18.01658]
[1779851357575,35.93,75846.06,0.1,-0.17094,0.0001,18.04079]
[1779851358234,35.93,75846.06,0.1,-0.17094,0.0001,18.04079]
[1779851358526,35.93,75846.06,0.1,-0.17094,0.0001,18.04079]
[1779851363150,35.93,75844.69,0.1,-0.17108,0.0001,18.04966]
[1779851369421,35.93,75844.36,0.1,-0.17111,0.0001,18.05176]
[1779851369468,35.93,75844.36,0.1,-0.17111,0.0001,18.05176]
[1779851369574,35.93,75844.36,0.1,-0.17111,0.0001,18.05176]
[1779851369643,35.93,75844.79,0.1,-0.17107,0.0001,18.04893]
[1779851369713,35.93,75844.79,0.1,-0.17107,0.0001,18.04893]
[1779851370339,35.93,75833.11,0.1,-0.17224,0.0001,18.12476]
[1779851371150,35.93,75833.11,0.1,-0.17224,0.0001,18.12476]
[1779851372285,35.93,75830.09,0.1,-0.17252,0.0001,18.14073]
[1779851377390,35.93,75824.72,0.1,-0.17306,0.0001,18.17562]
[1779851379531,35.93,75824.72,0.1,-0.17306,0.0001,18.17562]
[1779851379865,35.93,75824.92,0.1,-0.17304,0.0001,18.17434]
[1779851384067,35.93,75825.25,0.1,-0.173,0.0001,18.17226]
[1779851384186,35.93,75825.25,0.1,-0.173,0.0001,18.17226]
[1779851385016,35.93,75819.46,0.1,-0.17358,0.0001,18.20974]
[1779851389333,35.93,75821.07,0.1,-0.17342,0.0001,18.19925]
[1779851389863,35.93,75817.78,0.1,-0.17375,0.0001,18.22053]
[1779851395152,35.93,75813.4,0.1,-0.17419,0.0001,18.24851]
[1779851395209,35.93,75813.4,0.1,-0.17419,0.0001,18.24851]
[1779851400551,35.93,75820.68,0.1,-0.17345,0.0001,18.20128]
[1779851401155,35.93,75820.68,0.1,-0.17345,0.0001,18.20128]
[1779851402504,35.93,75820.41,0.1,-0.17348,0.0001,18.20303]
[1779851405375,35.93,75814.89,0.1,-0.17403,0.0001,18.23866]
[1779851412113,35.93,75814.9,0.1,-0.17403,0.0001,18.23835]
[1779851415386,35.93,75811.95,0.1,-0.17432,0.0001,18.25721]
[1779851415575,35.93,75811.95,0.1,-0.17432,0.0001,18.25721]
[1779851418434,35.93,75809.3,0.1,-0.17459,0.0001,18.27407]
[1779851418505,35.93,75809.3,0.1,-0.17459,0.0001,18.27407]
[1779851419571,35.93,75808.83,0.1,-0.17463,0.0001,18.27689]
[1779851419676,35.93,75800.91,0.1,-0.17543,0.0001,18.32791]
[1779851420617,35.93,75800.91,0.1,-0.17543,0.0001,18.32791]
[1779851419688,35.93,75794.24,0.1,-0.17611,0.0001,18.371]
[1779851423430,35.93,75792.29,0.1,-0.1763,0.0001,18.38345]
[1779851426245,35.93,75792.51,0.1,-0.17628,0.0001,18.38183]
[1779851426256,35.93,75792.51,0.1,-0.17628,0.0001,18.38183]
[1779851426629,35.93,75792.51,0.1,-0.17628,0.0001,18.38183]
[1779851426720,35.93,75792.71,0.1,-0.17625,0.0001,18.38041]
[1779851426918,35.93,75792.71,0.1,-0.17625,0.0001,18.38041]
[1779851427357,35.93,75792.71,0.1,-0.17625,0.0001,18.38041]
[1779851427458,35.93,75802.08,0.1,-0.1753,0.0001,18.31972]
[1779851428751,35.93,75813.49,0.1,-0.17415,0.0001,18.24586]
[1779851429664,35.93,75813.49,0.1,-0.17415,0.0001,18.24586]
[1779851429866,35.93,75813.49,0.1,-0.17415,0.0001,18.24586]
[1779851433936,35.93,75811.23,0.1,-0.17435,0.0001,18.25658]
[1779851435094,35.93,75811.1,0.1,-0.17436,0.0001,18.25735]
[1779851438088,35.93,75817.87,0.1,-0.17368,0.0001,18.21345]
[1779851439451,35.93,75818.08,0.1,-0.17365,0.0001,18.21208]
[1779851452872,35.93,75817.18,0.1,-0.17374,0.0001,18.21788]
[1779851457956,35.93,75817.23,0.1,-0.17374,0.0001,18.21743]
[1779851462992,35.93,75817.34,0.1,-0.17373,0.0001,18.21666]
[1779851468122,35.92,75817.38,0.1,-0.17372,0.0001,18.21638]
[1779851474069,35.92,75817.29,0.1,-0.17373,0.0001,18.21691]
[1779851480114,35.92,75818.33,0.1,-0.17362,0.0001,18.21018]
[1779851481912,35.92,75817.49,0.1,-0.17371,0.0001,18.21562]
[1779851487164,35.92,75818.12,0.1,-0.17365,0.0001,18.2115]
[1779851492199,35.92,75815.57,0.1,-0.17388,0.0001,18.22428]
[1779851497234,35.92,75813.84,0.1,-0.17405,0.0001,18.23528]
[1779851502486,35.92,75812.59,0.1,-0.17417,0.0001,18.2432]
[1779851503237,35.92,75812.53,0.1,-0.17418,0.0001,18.24353]
[1779851503391,35.92,75812.53,0.1,-0.17418,0.0001,18.24353]
[1779851505662,35.92,75797.99,0.1,-0.17564,0.0001,18.33734]
[1779851508338,35.92,75797.95,0.1,-0.17564,0.0001,18.33707]
[1779851509312,35.92,75798.06,0.1,-0.17562,0.0001,18.33618]
[1779851515364,35.92,75797.71,0.1,-0.17564,0.0001,18.33724]
[1779851520399,35.92,75797.71,0.1,-0.17563,0.0001,18.33637]
[1779851523677,35.92,75797.81,0.1,-0.17562,0.0001,18.33555]
[1779851523678,35.92,75797.81,0.1,-0.17561,0.0001,18.33521]
[1779851529462,35.92,75794.87,0.1,-0.17591,0.0001,18.35414]
[1779851533147,35.92,75794.74,0.1,-0.17592,0.0001,18.35493]
[1779851543373,35.91,75793.21,0.1,-0.17607,0.0001,18.36466]
[1779851548600,35.91,75792.64,0.1,-0.17612,0.0001,18.3679]
[1779851553635,35.91,75792.99,0.1,-0.17606,0.0001,18.3618]
[1779851557116,35.91,75793.02,0.1,-0.17606,0.0001,18.36152]
[1779851559268,35.91,75788.33,0.1,-0.17653,0.0001,18.39175]
[1779851560631,35.91,75787.68,0.1,-0.1766,0.0001,18.39588]
[1779851560943,35.91,75787.52,0.1,-0.17661,0.0001,18.39684]
[1779851561055,35.91,75787.52,0.1,-0.17661,0.0001,18.39684]
[1779851561065,35.91,75787.52,0.1,-0.17661,0.0001,18.39684]
[1779851561691,35.91,75786.18,0.1,-0.17675,0.0001,18.4056]
[1779851562185,35.91,75786.18,0.1,-0.17675,0.0001,18.4056]
[1779851563772,35.91,75784.93,0.1,-0.17688,0.0001,18.41377]
[1779851566087,35.91,75785.55,0.1,-0.17682,0.0001,18.41001]
[1779851568556,35.91,75785.45,0.1,-0.17683,0.0001,18.41082]
[1779851570147,35.91,75786.63,0.1,-0.17671,0.0001,18.40338]
[1779851570996,35.91,75787.18,0.1,-0.17666,0.0001,18.39992]
[1779851571761,35.91,75787.53,0.1,-0.17662,0.0001,18.39758]
[1779851572151,35.91,75787.53,0.1,-0.17662,0.0001,18.39758]
[1779851572440,35.91,75787.53,0.1,-0.17662,0.0001,18.39758]
[1779851573534,35.91,75788.53,0.1,-0.17652,0.0001,18.39104]
[1779851574037,35.91,75788.53,0.1,-0.17652,0.0001,18.39098]
[1779851575181,35.91,75788.6,0.1,-0.17651,0.0001,18.39046]
[1779851580824,35.91,75788.57,0.1,-0.17651,0.0001,18.39028]
[1779851583109,35.91,75788.4,0.1,-0.17653,0.0001,18.39133]
[1779851583406,35.91,75788.4,0.1,-0.17653,0.0001,18.39133]
[1779851583508,35.91,75788.46,0.1,-0.17652,0.0001,18.39084]
[1779851583801,35.91,75788.46,0.1,-0.17652,0.0001,18.39084]
[1779851588528,35.91,75791.52,0.1,-0.1762,0.0001,18.37092]
[1779851593916,35.91,75791.54,0.1,-0.1762,0.0001,18.37049]
[1779851600965,35.91,75791.86,0.1,-0.17616,0.0001,18.36813]
[1779851606000,35.91,75793.07,0.1,-0.17604,0.0001,18.36014]
[1779851611203,35.91,75797.66,0.1,-0.17557,0.0001,18.33046]
[1779851617077,35.91,75791.3,0.1,-0.17619,0.0001,18.36794]
[1779851618167,35.91,75791.3,0.1,-0.17619,0.0001,18.36794]
[1779851618489,35.91,75791.3,0.1,-0.17619,0.0001,18.36794]
[1779851618896,35.91,75788.29,0.1,-0.17649,0.0001,18.38728]
[1779851621888,35.91,75787.78,0.1,-0.17654,0.0001,18.39044]
[1779851627147,35.91,75785.43,0.1,-0.17678,0.0001,18.40513]
[1779851632461,35.91,75785.25,0.1,-0.17679,0.0001,18.40593]
[1779851637599,35.91,75784.88,0.1,-0.17682,0.0001,18.40789]
[1779851638398,35.91,75785.66,0.1,-0.17674,0.0001,18.40268]
[1779851640533,35.91,75785.7,0.1,-0.17673,0.0001,18.40234]
[1779851642102,35.91,75784.52,0.1,-0.17685,0.0001,18.4098]
[1779851642504,35.91,75780.92,0.1,-0.17722,0.0001,18.43305]
[1779851648294,35.91,75780.0,0.1,-0.17731,0.0001,18.43921]
[1779851653498,35.91,75780.94,0.1,-0.17722,0.0001,18.43333]
[1779851659371,35.91,75780.52,0.1,-0.17727,0.0001,18.43645]
[1779851665413,35.91,75780.35,0.1,-0.17729,0.0001,18.43785]
[1779851670448,35.91,75782.56,0.1,-0.17707,0.0001,18.42387]
[1779851675483,35.91,75782.31,0.1,-0.17708,0.0001,18.42213]
[1779851680518,35.91,75782.97,0.1,-0.17701,0.0001,18.4182]
[1779851686474,35.91,75782.76,0.1,-0.17704,0.0001,18.41981]
[1779851686565,35.91,75782.73,0.1,-0.17704,0.0001,18.42012]
[1779851689541,35.91,75784.74,0.1,-0.17684,0.0001,18.40691]
[1779851694621,35.91,75783.07,0.1,-0.177,0.0001,18.4171]
[1779851699656,35.91,75782.78,0.1,-0.17702,0.0001,18.41841]
[1779851701877,35.91,75782.78,0.1,-0.17702,0.0001,18.41841]
[1779851701888,35.91,75782.78,0.1,-0.17702,0.0001,18.41841]
[1779851702677,35.91,75781.45,0.1,-0.17715,0.0001,18.42667]
[1779851707712,35.91,75783.37,0.1,-0.17695,0.0001,18.41379]
[1779851714157,35.91,75783.23,0.1,-0.17696,0.0001,18.41444]
[1779851714864,35.91,75783.23,0.1,-0.17696,0.0001,18.41444]
[1779851714874,35.91,75786.95,0.1,-0.17657,0.0001,18.39004]
[1779851717974,35.9,75785.52,0.1,-0.17671,0.0001,18.39906]
[1779851718796,35.9,75785.52,0.1,-0.17671,0.0001,18.39906]
[1779851718875,35.9,75785.52,0.1,-0.17671,0.0001,18.39906]
[1779851718927,35.9,75785.52,0.1,-0.17671,0.0001,18.39906]
[1779851718963,35.9,75785.52,0.1,-0.17671,0.0001,18.39906]
[1779851718809,35.9,75781.16,0.1,-0.17716,0.0001,18.42713]
[1779851719399,35.9,75781.16,0.1,-0.17716,0.0001,18.42713]
[1779851719460,35.9,75781.16,0.1,-0.17716,0.0001,18.42713]
[1779851719649,35.9,75781.16,0.1,-0.17716,0.0001,18.42713]
[1779851719727,35.9,75781.16,0.1,-0.17716,0.0001,18.42713]
[1779851719795,35.9,75781.16,0.1,-0.17716,0.0001,18.42713]
[1779851719915,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720286,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720325,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720332,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720520,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720585,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720656,35.9,75744.1,0.1,-0.18096,0.0001,18.66602]
[1779851720806,35.9,75734.08,0.1,-0.182,0.0001,18.73044]
[1779851721102,35.9,75734.08,0.1,-0.182,0.0001,18.73044]
[1779851721706,35.9,75734.08,0.1,-0.182,0.0001,18.73044]
[1779851722147,35.9,75732.85,0.1,-0.18212,0.0001,18.7382]
[1779851722361,35.9,75732.85,0.1,-0.18212,0.0001,18.7382]
[1779851722820,35.9,75733.65,0.1,-0.18204,0.0001,18.73289]
[1779851723715,35.9,75733.65,0.1,-0.18204,0.0001,18.73289]
[1779851723881,35.9,75733.65,0.1,-0.18204,0.0001,18.73289]
[1779851723928,35.9,75733.65,0.1,-0.18204,0.0001,18.73289]
[1779851723982,35.9,75740.09,0.1,-0.18137,0.0001,18.69146]
[1779851724474,35.9,75740.09,0.1,-0.18137,0.0001,18.69146]
[1779851724876,35.9,75740.09,0.1,-0.18137,0.0001,18.69146]
[1779851724834,35.9,75749.65,0.1,-0.18038,0.0001,18.6298]
[1779851725667,35.9,75749.65,0.1,-0.18038,0.0001,18.6298]
[1779851725696,35.9,75749.65,0.1,-0.18038,0.0001,18.6298]
[1779851725888,35.9,75749.65,0.1,-0.18038,0.0001,18.6298]
[1779851726102,35.9,75752.36,0.1,-0.1801,0.0001,18.61232]
[1779851726401,35.9,75752.36,0.1,-0.1801,0.0001,18.61232]
[1779851730148,35.9,75752.52,0.1,-0.18009,0.0001,18.61136]
[1779851730282,35.9,75752.52,0.1,-0.18009,0.0001,18.61136]
[1779851730666,35.9,75752.52,0.1,-0.18009,0.0001,18.61136]
[1779851730914,35.9,75752.52,0.1,-0.18009,0.0001,18.61136]
[1779851731073,35.9,75752.52,0.1,-0.18009,0.0001,18.61137]
[1779851734002,35.9,75754.16,0.1,-0.17989,0.0001,18.59725]
[1779851735224,35.9,75754.16,0.1,-0.17989,0.0001,18.59725]
[1779851735875,35.9,75754.16,0.1,-0.17989,0.0001,18.59725]
[1779851740946,35.91,75764.87,0.1,-0.1788,0.0001,18.52892]
[1779851743983,35.91,75764.76,0.1,-0.17882,0.0001,18.53008]
[1779851745219,35.91,75764.93,0.1,-0.1788,0.0001,18.52898]
[1779851745320,35.91,75764.93,0.1,-0.17881,0.0001,18.52913]
[1779851751899,35.91,75765.43,0.1,-0.17876,0.0001,18.5263]
[1779851757061,35.91,75765.59,0.1,-0.17875,0.0001,18.52588]
[1779851762096,35.91,75772.82,0.1,-0.17802,0.0001,18.47991]
[1779851768129,35.91,75776.79,0.1,-0.17763,0.0001,18.45495]
[1779851771264,35.91,75777.77,0.1,-0.17754,0.0001,18.44936]
[1779851771299,35.91,75777.77,0.1,-0.17754,0.0001,18.44936]
[1779851771362,35.91,75777.77,0.1,-0.17754,0.0001,18.44936]
[1779851771446,35.91,75777.77,0.1,-0.17754,0.0001,18.44936]
[1779851771463,35.91,75777.77,0.1,-0.17754,0.0001,18.44936]
[1779851775059,35.92,75783.26,0.1,-0.17699,0.0001,18.41452]
[1779851776336,35.92,75783.47,0.1,-0.17697,0.0001,18.41329]
[1779851779414,35.92,75782.51,0.1,-0.17707,0.0001,18.41995]
[1779851779431,35.92,75782.51,0.1,-0.17707,0.0001,18.41995]
[1779851784555,35.92,75773.01,0.1,-0.17805,0.0001,18.48147]
[1779851789110,35.92,75773.26,0.1,-0.17802,0.0001,18.47997]
[1779851790694,35.92,75773.19,0.1,-0.17803,0.0001,18.48045]
[1779851790764,35.92,75773.19,0.1,-0.17803,0.0001,18.48045]
[1779851792882,35.92,75768.84,0.1,-0.17845,0.0001,18.5049]
[1779851795990,35.92,75764.6,0.1,-0.17889,0.0001,18.53256]
[1779851796837,35.92,75758.25,0.1,-0.17955,0.0001,18.57373]
[1779851798101,35.92,75751.89,0.1,-0.1802,0.0001,18.6147]
[1779851803117,35.92,75753.07,0.1,-0.18009,0.0001,18.60773]
[1779851811442,35.92,75755.76,0.1,-0.17983,0.0001,18.5918]
[1779851816977,35.93,75758.18,0.1,-0.1796,0.0001,18.57691]
[1779851818677,35.93,75757.35,0.1,-0.17969,0.0001,18.58265]
[1779851822254,35.93,75758.9,0.1,-0.17954,0.0001,18.57326]
[1779851822701,35.93,75758.9,0.1,-0.17954,0.0001,18.57326]
[1779851822797,35.93,75755.43,0.1,-0.1799,0.0001,18.59582]
[1779851828364,35.93,75749.53,0.1,-0.18052,0.0001,18.63468]
[1779851833596,35.93,75751.5,0.1,-0.18033,0.0001,18.62294]
[1779851839638,35.94,75752.05,0.1,-0.18029,0.0001,18.62046]
[1779851844673,35.94,75751.78,0.1,-0.18033,0.0001,18.62306]
[1779851849708,35.94,75752.2,0.1,-0.1803,0.0001,18.62118]
[1779851854764,35.94,75748.81,0.1,-0.18064,0.0001,18.64]
[1779851857406,35.94,75747.91,0.1,-0.18073,0.0001,18.64621]
[1779851866828,35.94,75747.55,0.1,-0.18079,0.0001,18.64983]
[1779851868352,35.95,75747.02,0.1,-0.18085,0.0001,18.65337]
[1779851873877,35.95,75747.49,0.1,-0.18081,0.0001,18.65114]
[1779851878912,35.95,75748.68,0.1,-0.1807,0.0001,18.64418]
[1779851881280,35.95,75748.97,0.1,-0.18068,0.0001,18.6426]
[1779851886452,35.95,75749.15,0.1,-0.18067,0.0001,18.64209]
[1779851889563,35.95,75754.38,0.1,-0.18013,0.0001,18.60889]
[1779851891279,35.95,75758.28,0.1,-0.17974,0.0001,18.58417]
[1779851892006,35.95,75757.69,0.1,-0.1798,0.0001,18.58815]
[1779851897039,35.96,75757.38,0.1,-0.17985,0.0001,18.59103]
[1779851902075,35.96,75757.79,0.1,-0.17982,0.0001,18.58926]
[1779851904836,35.96,75757.42,0.1,-0.17986,0.0001,18.59199]
[1779851905096,35.96,75758.76,0.1,-0.17973,0.0001,18.58354]
[1779851910131,35.96,75760.26,0.1,-0.17958,0.0001,18.57405]
[1779851915300,35.96,75761.1,0.1,-0.17947,0.0001,18.56516]
[1779851920366,35.96,75760.75,0.1,-0.17951,0.0001,18.56763]
[1779851926244,35.96,75760.57,0.1,-0.17953,0.0001,18.56906]
[1779851930944,35.96,75760.57,0.1,-0.17953,0.0001,18.56918]
[1779851933419,35.96,75752.52,0.1,-0.18036,0.0001,18.62101]
[1779851933421,35.96,75752.52,0.1,-0.18036,0.0001,18.62101]
[1779851933509,35.96,75752.28,0.1,-0.18038,0.0001,18.62252]
[1779851939335,35.96,75755.03,0.1,-0.18012,0.0001,18.60581]
[1779851943430,35.96,75755.29,0.1,-0.1801,0.0001,18.60468]
[1779851949404,35.97,75755.27,0.1,-0.18012,0.0001,18.6061]
[1779851955447,35.97,75754.86,0.1,-0.18018,0.0001,18.60982]
[1779851956353,35.97,75754.86,0.1,-0.18018,0.0001,18.60982]
[1779851956370,35.97,75754.86,0.1,-0.18018,0.0001,18.60982]
[1779851956630,35.97,75754.86,0.1,-0.18018,0.0001,18.60982]
[1779851956935,35.97,75757.85,0.1,-0.17987,0.0001,18.59077]
[1779851957576,35.97,75757.85,0.1,-0.17987,0.0001,18.59077]
[1779851963504,35.97,75761.3,0.1,-0.17952,0.0001,18.56878]
[1779851969546,35.97,75761.11,0.1,-0.17954,0.0001,18.57016]
[1779851974581,35.97,75761.26,0.1,-0.1795,0.0001,18.56566]
[1779851979616,35.97,75760.82,0.1,-0.17955,0.0001,18.56861]
[1779851984777,35.97,75761.37,0.1,-0.1795,0.0001,18.56516]
[1779851991700,35.97,75761.64,0.1,-0.17947,0.0001,18.56362]
[1779851996735,35.97,75761.15,0.1,-0.17952,0.0001,18.5669]
[1779852000656,35.97,75760.61,0.1,-0.17958,0.0001,18.57042]
[1779852000917,35.97,75760.61,0.1,-0.17958,0.0001,18.57042]
[1779852000988,35.97,75760.73,0.1,-0.17957,0.0001,18.56966]
[1779852001324,35.97,75760.73,0.1,-0.17957,0.0001,18.56966]
[1779852001778,35.97,75760.73,0.1,-0.17957,0.0001,18.56966]
[1779852002152,35.97,75760.73,0.1,-0.17957,0.0001,18.56966]
[1779852002020,35.97,75742.18,0.1,-0.18148,0.0001,18.68907]
[1779852007825,35.97,75740.12,0.1,-0.1817,0.0001,18.70226]
[1779852012860,35.97,75738.13,0.1,-0.1819,0.0001,18.71506]
[1779852017895,35.97,75737.93,0.1,-0.18192,0.0001,18.71632]
[1779852023677,35.97,75738.22,0.1,-0.18189,0.0001,18.71443]
[1779852023688,35.97,75738.22,0.1,-0.18189,0.0001,18.71443]
[1779852024346,35.97,75736.4,0.1,-0.18208,0.0001,18.7261]
[1779852024576,35.97,75736.4,0.1,-0.18208,0.0001,18.7261]
[1779852025158,35.97,75736.4,0.1,-0.18208,0.0001,18.7261]
[1779852025315,35.97,75728.8,0.1,-0.18287,0.0001,18.77498]
[1779852030987,35.97,75726.81,0.1,-0.18308,0.0001,18.78795]
[1779852035157,35.97,75726.86,0.1,-0.18305,0.0001,18.78405]
[1779852037382,35.97,75728.27,0.1,-0.18291,0.0001,18.77498]
[1779852042758,35.97,75735.68,0.1,-0.18213,0.0001,18.72729]
[1779852042990,35.97,75735.68,0.1,-0.18213,0.0001,18.72729]
[1779852043030,35.97,75735.68,0.1,-0.18213,0.0001,18.72729]
[1779852048107,35.97,75739.64,0.1,-0.18172,0.0001,18.70191]
[1779852053490,35.97,75741.89,0.1,-0.18149,0.0001,18.68752]
[1779852054670,35.97,75741.89,0.1,-0.18149,0.0001,18.68756]
[1779852055254,35.97,75741.89,0.1,-0.18149,0.0001,18.68756]
[1779852061141,35.97,75737.59,0.1,-0.18194,0.0001,18.71528]
[1779852066233,35.98,75736.1,0.1,-0.1821,0.0001,18.72501]
[1779852066424,35.98,75736.1,0.1,-0.1821,0.0001,18.72501]
[1779852066461,35.98,75736.1,0.1,-0.1821,0.0001,18.72501]
[1779852066477,35.98,75736.1,0.1,-0.1821,0.0001,18.72501]
[1779852066810,35.98,75736.1,0.1,-0.1821,0.0001,18.72501]
[1779852072275,35.98,75731.55,0.1,-0.18257,0.0001,18.75432]
[1779852077310,35.98,75731.81,0.1,-0.18254,0.0001,18.75263]
[1779852081314,35.98,75731.71,0.1,-0.18255,0.0001,18.75327]
[1779852088388,35.98,75733.61,0.1,-0.18236,0.0001,18.74115]
[1779852093423,35.98,75732.0,0.1,-0.1825,0.0001,18.74784]
[1779852100472,35.98,75732.28,0.1,-0.18247,0.0001,18.74605]
[1779852105507,35.98,75732.57,0.1,-0.18244,0.0001,18.74421]
[1779852112906,35.98,75732.86,0.1,-0.18241,0.0001,18.74236]
[1779852118598,35.98,75737.0,0.1,-0.18199,0.0001,18.71605]
[1779852124411,35.98,75737.16,0.1,-0.18197,0.0001,18.71521]
[1779852127236,35.98,75737.23,0.1,-0.18197,0.0001,18.71479]
[1779852127348,35.98,75737.58,0.1,-0.18193,0.0001,18.71265]
[1779852127985,35.98,75737.58,0.1,-0.18193,0.0001,18.71265]
[1779852133702,35.98,75731.22,0.1,-0.18259,0.0001,18.75351]
[1779852136865,35.98,75730.55,0.1,-0.18266,0.0001,18.75778]
[1779852142813,35.98,75725.06,0.1,-0.18323,0.0001,18.79308]
[1779852148507,35.98,75726.73,0.1,-0.18306,0.0001,18.7825]
[1779852153848,35.98,75725.55,0.1,-0.18316,0.0001,18.78656]
[1779852157743,35.98,75726.13,0.1,-0.1831,0.0001,18.78291]
[1779852162945,35.98,75725.22,0.1,-0.1832,0.0001,18.78908]
[1779852168954,35.98,75724.68,0.1,-0.18326,0.0001,18.79296]
[1779852173989,35.98,75724.26,0.1,-0.18331,0.0001,18.79595]
[1779852174870,35.98,75724.26,0.1,-0.18331,0.0001,18.79595]
[1779852174890,35.98,75724.26,0.1,-0.18331,0.0001,18.79595]
[1779852175290,35.98,75722.17,0.1,-0.18353,0.0001,18.8094]
[1779852181040,35.98,75716.28,0.1,-0.18416,0.0001,18.84801]
[1779852190104,35.99,75716.63,0.1,-0.18414,0.0001,18.84697]
[1779852195143,35.99,75716.55,0.1,-0.18416,0.0001,18.84812]
[1779852200178,35.99,75716.03,0.1,-0.18422,0.0001,18.85209]
[1779852205213,35.99,75716.22,0.1,-0.18421,0.0001,18.85148]
[1779852210248,35.99,75716.36,0.1,-0.18421,0.0001,18.85124]
[1779852215283,35.99,75725.31,0.1,-0.18326,0.0001,18.79109]
[1779852218213,36.0,75728.63,0.1,-0.18293,0.0001,18.77022]
[1779852218218,36.0,75728.63,0.1,-0.18293,0.0001,18.77022]
[1779852218335,36.0,75728.63,0.1,-0.18293,0.0001,18.77022]
[1779852218429,36.0,75729.75,0.1,-0.18281,0.0001,18.76327]
[1779852219587,36.0,75732.43,0.1,-0.18254,0.0001,18.74617]
[1779852225354,36.0,75737.65,0.1,-0.18201,0.0001,18.7135]
[1779852225744,36.0,75737.65,0.1,-0.18201,0.0001,18.7135]
[1779852230155,36.0,75739.41,0.1,-0.18183,0.0001,18.70284]
[1779852231092,36.0,75738.9,0.1,-0.18189,0.0001,18.70627]
[1779852236199,36.0,75738.37,0.1,-0.18195,0.0001,18.70994]
[1779852237309,36.0,75737.93,0.1,-0.18199,0.0001,18.71279]
[1779852237780,36.0,75737.28,0.1,-0.18206,0.0001,18.71698]
[1779852238561,36.0,75736.3,0.1,-0.18216,0.0001,18.72329]
[1779852239557,36.0,75733.18,0.1,-0.18249,0.0001,18.74344]
[1779852239906,36.0,75733.18,0.1,-0.18249,0.0001,18.74344]
[1779852240157,36.0,75733.18,0.1,-0.18249,0.0001,18.74344]
[1779852240931,36.0,75733.18,0.1,-0.18249,0.0001,18.74343]
[1779852240940,36.0,75733.18,0.1,-0.18249,0.0001,18.74343]
[1779852240943,36.0,75726.89,0.1,-0.18314,0.0001,18.78375]
[1779852243481,36.0,75715.47,0.1,-0.18434,0.0001,18.85727]
[1779852249145,36.0,75716.85,0.1,-0.1842,0.0001,18.84893]
[1779852256574,36.01,75716.29,0.1,-0.18428,0.0001,18.8536]
[1779852262411,36.01,75716.79,0.1,-0.18423,0.0001,18.85089]
[1779852267668,36.01,75706.32,0.1,-0.18534,0.0001,18.9184]
[1779852272844,36.01,75705.54,0.1,-0.18542,0.0001,18.92352]
[1779852272946,36.01,75705.54,0.1,-0.1854,0.0001,18.91994]
[1779852278728,36.01,75702.21,0.1,-0.18575,0.0001,18.94156]
[1779852284291,36.01,75700.27,0.1,-0.18596,0.00011,18.95411]
[1779852286442,36.01,75701.84,0.1,-0.1858,0.00011,18.94418]
[1779852286482,36.01,75713.59,0.1,-0.18457,0.0001,18.86918]
[1779852287099,36.01,75713.59,0.1,-0.18457,0.0001,18.86918]
[1779852289643,36.01,75719.38,0.1,-0.18397,0.0001,18.83246]
[1779852291079,36.01,75719.87,0.1,-0.18392,0.0001,18.82951]
[1779852291921,36.01,75720.6,0.1,-0.18385,0.0001,18.82521]
[1779852292023,36.01,75721.35,0.1,-0.18377,0.0001,18.82041]
[1779852294339,36.01,75720.68,0.1,-0.18384,0.0001,18.82473]
[1779852297411,36.01,75721.8,0.1,-0.18373,0.0001,18.81765]
[1779852297418,36.01,75721.8,0.1,-0.18373,0.0001,18.81765]
[1779852297503,36.01,75721.75,0.1,-0.18373,0.0001,18.81804]
[1779852300728,36.01,75722.45,0.1,-0.18366,0.0001,18.81334]
[1779852300954,36.01,75722.45,0.1,-0.18366,0.0001,18.81334]
[1779852301535,36.01,75730.51,0.1,-0.18282,0.0001,18.76159]
[1779852302539,36.01,75739.02,0.1,-0.18193,0.0001,18.70699]
[1779852302607,36.01,75739.02,0.1,-0.18193,0.0001,18.70699]
[1779852302673,36.01,75739.02,0.1,-0.18193,0.0001,18.70699]
[1779852303430,36.01,75739.02,0.1,-0.18193,0.0001,18.70699]
[1779852305460,36.01,75740.25,0.1,-0.18181,0.0001,18.69916]
[1779852305984,36.01,75739.7,0.1,-0.18186,0.0001,18.70273]
[1779852306954,36.01,75739.67,0.1,-0.18187,0.0001,18.70297]
[1779852307558,36.01,75740.06,0.1,-0.18183,0.0001,18.70055]
[1779852309297,36.01,75740.6,0.1,-0.18177,0.0001,18.69709]
[1779852310405,36.01,75740.02,0.1,-0.18183,0.0001,18.7009]
[1779852310651,36.01,75740.02,0.1,-0.18183,0.0001,18.70095]
[1779852310853,36.01,75740.02,0.1,-0.18183,0.0001,18.70095]
[1779852311431,36.01,75745.72,0.1,-0.18124,0.0001,18.66439]
[1779852316995,36.01,75750.82,0.1,-0.18073,0.0001,18.63221]
[1779852322034,36.02,75747.09,0.1,-0.18112,0.0001,18.65662]
[1779852324602,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852324669,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852324683,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852324864,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852324873,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852324900,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852325061,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852325110,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852325122,36.02,75747.2,0.1,-0.18111,0.0001,18.65599]
[1779852325426,36.02,75757.01,0.1,-0.1801,0.0001,18.5931]
[1779852326004,36.02,75757.01,0.1,-0.1801,0.0001,18.5931]
[1779852328285,36.02,75756.22,0.1,-0.18018,0.0001,18.59823]
[1779852329438,36.02,75755.91,0.1,-0.18021,0.0001,18.60024]
[1779852330561,36.02,75755.14,0.1,-0.18029,0.0001,18.6052]
[1779852332285,36.02,75755.13,0.1,-0.18027,0.0001,18.60162]
[1779852332540,36.02,75755.13,0.1,-0.18027,0.0001,18.60162]
[1779852332546,36.02,75755.13,0.1,-0.18027,0.0001,18.60162]
[1779852332549,36.02,75755.35,0.1,-0.18025,0.0001,18.60023]
[1779852333751,36.02,75755.18,0.1,-0.18027,0.0001,18.60147]
[1779852339167,36.02,75750.84,0.1,-0.18072,0.0001,18.62999]
[1779852339169,36.02,75750.84,0.1,-0.18072,0.0001,18.62999]
[1779852344657,36.02,75752.6,0.1,-0.18055,0.0001,18.61923]
[1779852348576,36.02,75755.37,0.1,-0.18027,0.0001,18.60194]
[1779852348697,36.02,75755.37,0.1,-0.18027,0.0001,18.60194]
[1779852349277,36.02,75755.37,0.1,-0.18028,0.0001,18.60218]
[1779852355273,36.02,75747.14,0.1,-0.18113,0.0001,18.65541]
[1779852358704,36.02,75747.02,0.1,-0.18115,0.0001,18.65629]
[1779852359300,36.02,75746.99,0.1,-0.18115,0.0001,18.65654]
[1779852360595,36.02,75747.3,0.1,-0.18112,0.0001,18.65462]
[1779852367357,36.02,75746.9,0.1,-0.18117,0.0001,18.6576]
[1779852372421,36.02,75746.9,0.1,-0.18117,0.0001,18.65784]
[1779852378457,36.03,75747.39,0.1,-0.18113,0.0001,18.65506]
[1779852384476,36.03,75747.58,0.1,-0.18111,0.0001,18.65431]
[1779852389511,36.03,75750.35,0.1,-0.18083,0.0001,18.63688]
[1779852395552,36.03,75751.39,0.1,-0.18071,0.0001,18.62711]
[1779852400588,36.03,75749.06,0.1,-0.18096,0.0001,18.6425]
[1779852406701,36.03,75749.09,0.1,-0.18096,0.0001,18.6426]
[1779852413567,36.03,75749.68,0.1,-0.1809,0.0001,18.63924]
[1779852421555,36.03,75753.28,0.1,-0.18054,0.0001,18.61695]
[1779852423315,36.03,75756.61,0.1,-0.18021,0.0001,18.59594]
[1779852424369,36.03,75757.13,0.1,-0.18016,0.0001,18.59274]
[1779852428939,36.04,75759.85,0.1,-0.17988,0.0001,18.57587]
[1779852429460,36.04,75759.85,0.1,-0.17988,0.0001,18.57587]
[1779852429561,36.04,75759.2,0.1,-0.17996,0.0001,18.58036]
[1779852434849,36.04,75760.07,0.1,-0.17988,0.0001,18.57546]
[1779852439884,36.04,75758.81,0.1,-0.18002,0.0001,18.58423]
[1779852447164,36.04,75758.81,0.1,-0.18002,0.0001,18.58461]
[1779852459017,36.05,75758.23,0.1,-0.18009,0.0001,18.58665]
[1779852464053,36.05,75758.43,0.1,-0.18008,0.0001,18.58599]
[1779852467078,36.05,75758.17,0.1,-0.18011,0.0001,18.58778]
[1779852467689,36.05,75758.17,0.1,-0.18011,0.0001,18.58818]
[1779852473116,36.05,75752.3,0.1,-0.18072,0.0001,18.62633]
[1779852479435,36.05,75751.75,0.1,-0.18079,0.0001,18.63013]
[1779852479436,36.05,75751.75,0.1,-0.18079,0.0001,18.63013]
[1779852481026,36.05,75751.79,0.1,-0.18079,0.0001,18.63022]
[1779852481094,36.05,75751.79,0.1,-0.18079,0.0001,18.63022]
[1779852481100,36.05,75751.79,0.1,-0.18079,0.0001,18.63022]
[1779852481233,36.05,75751.79,0.1,-0.18079,0.0001,18.63022]
[1779852483187,36.05,75735.86,0.1,-0.18244,0.0001,18.73259]
[1779852488797,36.05,75735.17,0.1,-0.18251,0.0001,18.73697]
[1779852492970,36.05,75735.32,0.1,-0.18249,0.0001,18.73592]
[1779852493070,36.05,75735.32,0.1,-0.18249,0.0001,18.73592]
[1779852493914,36.05,75736.95,0.1,-0.18232,0.0001,18.72544]
[1779852502798,36.05,75738.71,0.1,-0.18214,0.0001,18.7142]
[1779852502982,36.05,75738.71,0.1,-0.18214,0.0001,18.7142]
[1779852503692,36.05,75738.71,0.1,-0.18214,0.0001,18.7142]
[1779852504272,36.05,75734.3,0.1,-0.1826,0.0001,18.74251]
[1779852509375,36.05,75734.34,0.1,-0.18259,0.0001,18.74206]
[1779852514410,36.05,75734.0,0.1,-0.1826,0.0001,18.7405]
[1779852514993,36.05,75734.0,0.1,-0.1826,0.0001,18.7405]
[1779852518571,36.05,75733.33,0.1,-0.18267,0.0001,18.74473]
[1779852523285,36.05,75741.2,0.1,-0.18185,0.0001,18.69444]
[1779852523341,36.05,75741.2,0.1,-0.18185,0.0001,18.69444]
[1779852526089,36.05,75731.01,0.1,-0.18291,0.0001,18.75972]
[1779852532810,36.05,75733.53,0.1,-0.18265,0.0001,18.74338]
[1779852536426,36.05,75730.18,0.1,-0.183,0.0001,18.76498]
[1779852541601,36.05,75726.94,0.1,-0.18334,0.0001,18.78588]
[1779852548651,36.05,75727.68,0.1,-0.18326,0.0001,18.78124]
[1779852554692,36.05,75726.89,0.1,-0.18335,0.0001,18.78641]
[1779852559729,36.05,75728.69,0.1,-0.18316,0.0001,18.77497]
[1779852564763,36.05,75728.04,0.1,-0.18323,0.0001,18.77925]
[1779852569799,36.05,75727.25,0.1,-0.18331,0.0001,18.78441]
[1779852574834,36.05,75727.56,0.1,-0.18326,0.0001,18.7789]
[1779852577418,36.05,75727.49,0.1,-0.18326,0.0001,18.77937]
[1779852577420,36.05,75727.49,0.1,-0.18326,0.0001,18.77937]
[1779852582892,36.05,75733.69,0.1,-0.18262,0.0001,18.73964]
[1779852587927,36.05,75733.54,0.1,-0.18263,0.0001,18.74056]
[1779852591542,36.05,75733.02,0.1,-0.18269,0.0001,18.74388]
[1779852597026,36.05,75739.11,0.1,-0.18206,0.0001,18.70489]
[1779852603033,36.05,75741.9,0.1,-0.18177,0.0001,18.68734]
[1779852607326,36.05,75741.95,0.1,-0.18177,0.0001,18.68719]
[1779852609183,36.05,75744.51,0.1,-0.18151,0.0001,18.6709]
[1779852614311,36.06,75749.81,0.1,-0.18097,0.0001,18.63729]
[1779852619810,36.06,75749.71,0.1,-0.18098,0.0001,18.6382]
[1779852628593,36.06,75749.29,0.1,-0.18103,0.0001,18.6415]
[1779852634142,36.06,75751.63,0.1,-0.18077,0.0001,18.62322]
[1779852634227,36.06,75751.63,0.1,-0.18077,0.0001,18.62322]
[1779852634251,36.06,75754.15,0.1,-0.18051,0.0001,18.60713]
[1779852635956,36.06,75757.0,0.1,-0.18022,0.0001,18.58882]
[1779852638607,36.06,75758.42,0.1,-0.18007,0.0001,18.5797]
[1779852638648,36.06,75757.95,0.1,-0.18012,0.0001,18.58272]
[1779852644575,36.06,75757.96,0.1,-0.18012,0.0001,18.58257]
[1779852647582,36.06,75757.36,0.1,-0.18018,0.0001,18.58635]
[1779852649286,36.06,75757.35,0.1,-0.18018,0.0001,18.58637]
[1779852649356,36.06,75755.51,0.1,-0.18037,0.0001,18.59815]
[1779852650653,36.06,75755.51,0.1,-0.18037,0.0001,18.59815]
[1779852656405,36.06,75749.94,0.1,-0.18095,0.0001,18.63453]
[1779852661502,36.06,75749.94,0.1,-0.18096,0.0001,18.63493]
[1779852667482,36.06,75751.98,0.1,-0.18076,0.0001,18.62253]
[1779852670885,36.06,75749.46,0.1,-0.18103,0.0001,18.63898]
[1779852670954,36.06,75749.46,0.1,-0.18103,0.0001,18.63898]
[1779852676545,36.06,75740.96,0.1,-0.18191,0.0001,18.69371]
[1779852681580,36.06,75740.61,0.1,-0.18194,0.0001,18.69597]
[1779852686616,36.06,75740.95,0.1,-0.18191,0.0001,18.69381]
[1779852692658,36.06,75741.01,0.1,-0.18188,0.0001,18.68981]
[1779852697693,36.06,75740.26,0.1,-0.18196,0.0001,18.69465]
[1779852703735,36.06,75740.1,0.1,-0.18197,0.0001,18.69571]
[1779852708773,36.06,75739.55,0.1,-0.18203,0.0001,18.69926]
[1779852713808,36.06,75740.3,0.1,-0.18195,0.0001,18.69449]
[1779852718843,36.06,75739.77,0.1,-0.18201,0.0001,18.69793]
[1779852723878,36.06,75740.82,0.1,-0.1819,0.0001,18.69128]
[1779852728914,36.06,75740.56,0.1,-0.18193,0.0001,18.69301]
[1779852733949,36.06,75744.71,0.1,-0.1815,0.0001,18.66651]
[1779852738984,36.07,75739.37,0.1,-0.18206,0.0001,18.70093]
[1779852744186,36.07,75737.32,0.1,-0.18227,0.0001,18.71402]
[1779852750064,36.06,75737.23,0.1,-0.18228,0.0001,18.71446]
[1779852755792,36.06,75736.84,0.1,-0.18229,0.0001,18.7132]
[1779852756140,36.06,75735.9,0.1,-0.18239,0.0001,18.71917]
[1779852762154,36.06,75734.9,0.1,-0.18249,0.0001,18.72535]
[1779852767189,36.06,75735.12,0.1,-0.18246,0.0001,18.72373]
[1779852772224,36.06,75734.71,0.1,-0.1825,0.0001,18.72615]
[1779852777258,36.06,75734.53,0.1,-0.18252,0.0001,18.72705]
[1779852782294,36.06,75734.66,0.1,-0.1825,0.0001,18.72598]
[1779852786495,36.06,75733.07,0.1,-0.18266,0.0001,18.73602]
[1779852792364,36.06,75733.77,0.1,-0.18258,0.0001,18.73114]
[1779852796736,36.06,75732.36,0.1,-0.18273,0.0001,18.74001]
[1779852802706,36.06,75728.64,0.1,-0.18311,0.0001,18.76342]
[1779852803394,36.06,75728.64,0.1,-0.1831,0.0001,18.76326]
[1779852805868,36.06,75718.69,0.1,-0.18414,0.0001,18.82679]
[1779852805966,36.06,75717.34,0.1,-0.18427,0.0001,18.83509]
[1779852806137,36.06,75717.34,0.1,-0.18427,0.0001,18.83509]
[1779852806341,36.06,75717.34,0.1,-0.18427,0.0001,18.83509]
[1779852806344,36.06,75717.34,0.1,-0.18427,0.0001,18.83509]
[1779852806375,36.06,75717.34,0.1,-0.18427,0.0001,18.83509]
[1779852806462,36.06,75717.46,0.1,-0.18426,0.0001,18.83432]
[1779852808338,36.06,75715.97,0.1,-0.18442,0.0001,18.84396]
[1779852813511,36.06,75712.63,0.1,-0.18475,0.0001,18.86221]
[1779852816329,36.06,75711.55,0.1,-0.18487,0.0001,18.86925]
[1779852821567,36.06,75709.49,0.1,-0.18509,0.0001,18.88269]
[1779852825659,36.06,75710.27,0.1,-0.18501,0.0001,18.87781]
[1779852831637,36.06,75711.06,0.1,-0.18493,0.0001,18.873]
[1779852836672,36.06,75710.34,0.1,-0.18501,0.0001,18.87779]
[1779852842714,36.06,75710.68,0.1,-0.18497,0.0001,18.87577]
[1779852846078,36.06,75710.68,0.1,-0.18497,0.0001,18.87577]
[1779852855804,36.06,75708.3,0.1,-0.18523,0.0001,18.89114]
[1779852856104,36.06,75708.3,0.1,-0.18523,0.0001,18.89114]
[1779852861847,36.06,75710.06,0.1,-0.18504,0.0001,18.88002]
[1779852866882,36.06,75710.49,0.1,-0.185,0.0001,18.87753]
[1779852872051,36.06,75709.27,0.1,-0.18513,0.0001,18.88555]
[1779852880319,36.06,75707.85,0.1,-0.18526,0.0001,18.89141]
[1779852883520,36.07,75707.86,0.1,-0.18527,0.0001,18.8915]
[1779852888639,36.07,75706.79,0.1,-0.18538,0.0001,18.8986]
[1779852893787,36.07,75710.64,0.1,-0.18498,0.0001,18.87439]
[1779852900119,36.07,75710.94,0.1,-0.18496,0.0001,18.8731]
[1779852905517,36.07,75710.69,0.1,-0.185,0.0001,18.87511]
[1779852906775,36.07,75709.5,0.1,-0.18512,0.0001,18.8827]
[1779852911835,36.07,75707.24,0.1,-0.18536,0.0001,18.89742]
[1779852911836,36.07,75707.24,0.1,-0.18536,0.0001,18.89742]
[1779852911950,36.07,75707.24,0.1,-0.18536,0.0001,18.89742]
[1779852912781,36.07,75707.17,0.1,-0.18537,0.0001,18.89798]
[1779852912784,36.07,75707.17,0.1,-0.18537,0.0001,18.89798]
[1779852915711,36.07,75694.48,0.1,-0.1867,0.00011,18.97898]
[1779852917226,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852917229,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852917340,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852917433,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852917433,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852917916,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852917939,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852918006,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852918016,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852918116,36.07,75694.25,0.1,-0.18673,0.00011,18.98042]
[1779852918145,36.07,75691.91,0.1,-0.18698,0.00011,18.99545]
[1779852918425,36.07,75691.91,0.1,-0.18698,0.00011,18.99545]
[1779852918433,36.07,75691.91,0.1,-0.18698,0.00011,18.99545]
[1779852918796,36.07,75691.91,0.1,-0.18698,0.00011,18.99545]
[1779852919025,36.07,75691.91,0.1,-0.18698,0.00011,18.99545]
[1779852919095,36.07,75664.2,0.1,-0.18991,0.00011,19.17179]
[1779852919192,36.07,75664.2,0.1,-0.18991,0.00011,19.17179]
[1779852919831,36.07,75652.23,0.1,-0.19119,0.00011,19.24772]
[1779852922295,36.07,75652.18,0.1,-0.19119,0.00011,19.24795]
[1779852922318,36.07,75652.18,0.1,-0.19119,0.00011,19.24795]
[1779852923116,36.07,75652.18,0.1,-0.19119,0.00011,19.24795]
[1779852922385,36.07,75652.02,0.1,-0.19121,0.00011,19.24896]
[1779852923887,36.07,75652.02,0.1,-0.19121,0.00011,19.24896]
[1779852925964,36.07,75645.82,0.1,-0.19188,0.00011,19.28885]
[1779852925969,36.07,75644.81,0.1,-0.19199,0.00011,19.29545]
[1779852930346,36.07,75647.79,0.1,-0.19168,0.00011,19.27679]
[1779852930977,36.07,75647.79,0.1,-0.19168,0.00011,19.27679]
[1779852931440,36.07,75647.39,0.1,-0.1917,0.00011,19.27598]
[1779852931659,36.07,75646.72,0.1,-0.19177,0.00011,19.28023]
[1779852938421,36.08,75640.89,0.1,-0.19241,0.00011,19.31807]
[1779852939438,36.08,75641.25,0.1,-0.19238,0.00011,19.31613]
[1779852941203,36.08,75641.28,0.1,-0.19238,0.00011,19.31628]
[1779852942863,36.08,75638.29,0.1,-0.1927,0.00011,19.33538]
[1779852948467,36.09,75635.48,0.1,-0.19306,0.00011,19.35618]
[1779852953502,36.09,75635.55,0.1,-0.19306,0.00011,19.3563]
[1779852958512,36.09,75636.09,0.1,-0.19301,0.00011,19.35344]
[1779852963572,36.09,75638.21,0.1,-0.19279,0.00011,19.3405]
[1779852969615,36.09,75638.15,0.1,-0.19281,0.00011,19.34181]
[1779852975341,36.09,75639.2,0.1,-0.19271,0.00011,19.33566]
[1779852980692,36.1,75639.14,0.1,-0.19273,0.00011,19.3369]
[1779852987741,36.1,75639.35,0.1,-0.19272,0.00011,19.33639]
[1779852992776,36.1,75638.71,0.1,-0.19277,0.00011,19.33737]
[1779852997815,36.1,75638.47,0.1,-0.1928,0.00011,19.33946]
[1779853002850,36.1,75640.4,0.1,-0.19261,0.00011,19.3279]
[1779853006689,36.1,75640.29,0.1,-0.19263,0.00011,19.32894]
[1779853007532,36.1,75640.23,0.1,-0.19263,0.00011,19.32944]
[1779853007885,36.1,75639.74,0.1,-0.19269,0.00011,19.33279]
[1779853012920,36.11,75644.09,0.1,-0.19225,0.00011,19.30658]
[1779853017954,36.11,75644.69,0.1,-0.19221,0.00011,19.30426]
[1779853022990,36.12,75642.41,0.1,-0.19247,0.00011,19.32022]
[1779853028024,36.12,75644.11,0.1,-0.19232,0.00011,19.31101]
[1779853033062,36.12,75644.87,0.1,-0.19226,0.00011,19.30781]
[1779853034628,36.12,75645.0,0.1,-0.19225,0.00011,19.30732]
[1779853034672,36.12,75645.0,0.1,-0.19225,0.00011,19.30732]
[1779853035076,36.13,75646.38,0.1,-0.19211,0.00011,19.29877]
[1779853040111,36.13,75644.7,0.1,-0.1923,0.00011,19.31033]
[1779853043437,36.13,75645.34,0.1,-0.19224,0.00011,19.30684]
[1779853047735,36.13,75640.51,0.1,-0.19277,0.00011,19.33812]
[1779853053204,36.13,75639.01,0.1,-0.19292,0.00011,19.34478]
[1779853057713,36.13,75643.26,0.1,-0.19248,0.00011,19.31845]
[1779853057715,36.13,75643.26,0.1,-0.19248,0.00011,19.31845]
[1779853062728,36.14,75643.58,0.1,-0.19246,0.00011,19.31724]
[1779853068310,36.14,75644.48,0.1,-0.19237,0.00011,19.31249]
[1779853073345,36.14,75643.62,0.1,-0.19248,0.00011,19.31863]
[1779853074721,36.14,75643.62,0.1,-0.19248,0.00011,19.31863]
[1779853080394,36.14,75643.71,0.1,-0.19248,0.00011,19.31901]
[1779853085893,36.14,75644.55,0.1,-0.1924,0.00011,19.31425]
[1779853093184,36.15,75650.29,0.1,-0.1918,0.00011,19.27892]
[1779853098520,36.15,75650.8,0.1,-0.19178,0.00011,19.27726]
[1779853103555,36.15,75649.64,0.1,-0.19192,0.00011,19.28561]
[1779853106511,36.16,75651.49,0.1,-0.19173,0.00011,19.27451]
[1779853107188,36.16,75651.49,0.1,-0.19173,0.00011,19.27451]
[1779853112618,36.18,75656.41,0.1,-0.19135,0.00011,19.25024]
[1779853117653,36.2,75657.61,0.1,-0.19131,0.00011,19.24802]
[1779853122688,36.21,75662.78,0.1,-0.19085,0.00011,19.22087]
[1779853123674,36.21,75662.78,0.1,-0.19085,0.00011,19.22087]
[1779853128732,36.21,75665.99,0.1,-0.19053,0.00011,19.20227]
[1779853130610,36.22,75666.82,0.1,-0.19045,0.00011,19.19731]
[1779853133126,36.22,75668.96,0.1,-0.19023,0.00011,19.18438]
[1779853133135,36.22,75668.96,0.1,-0.19023,0.00011,19.18438]
[1779853133214,36.22,75669.8,0.1,-0.19015,0.00011,19.1797]
[1779853133437,36.22,75669.8,0.1,-0.19015,0.00011,19.1797]
[1779853138802,36.22,75669.72,0.1,-0.19017,0.00011,19.18102]
[1779853143642,36.22,75670.68,0.1,-0.19008,0.00011,19.17557]
[1779853150923,36.22,75669.14,0.1,-0.19025,0.00011,19.18587]
[1779853150964,36.22,75669.14,0.1,-0.19025,0.00011,19.18587]
[1779853151316,36.23,75669.14,0.1,-0.19026,0.00011,19.18653]
[1779853152391,36.23,75669.14,0.1,-0.19026,0.00011,19.18653]
[1779853154409,36.23,75659.9,0.1,-0.19125,0.00011,19.24538]
[1779853160958,36.23,75653.24,0.1,-0.19198,0.00011,19.28856]
[1779853163080,36.23,75653.12,0.1,-0.192,0.00011,19.28947]
[1779853163992,36.23,75652.14,0.1,-0.19211,0.00011,19.29595]
[1779853168487,36.23,75648.29,0.1,-0.19253,0.00011,19.32089]
[1779853174156,36.23,75646.34,0.1,-0.19272,0.00011,19.33009]
[1779853174217,36.23,75646.84,0.1,-0.19267,0.00011,19.32703]
[1779853180339,36.24,75648.08,0.1,-0.19255,0.00011,19.32017]
[1779853180425,36.24,75648.08,0.1,-0.19256,0.00011,19.32036]
[1779853182793,36.24,75648.37,0.1,-0.19256,0.00011,19.3207]
[1779853188147,36.25,75644.29,0.1,-0.19307,0.00011,19.35104]
[1779853193182,36.26,75643.78,0.1,-0.19315,0.00011,19.35569]
[1779853194667,36.26,75644.07,0.1,-0.19312,0.00011,19.35392]
[1779853198437,36.26,75646.1,0.1,-0.19291,0.00011,19.34132]
[1779853198508,36.26,75647.23,0.1,-0.19279,0.00011,19.33428]
[1779853198881,36.26,75647.23,0.1,-0.19279,0.00011,19.33428]
[1779853199224,36.26,75649.21,0.1,-0.1926,0.00011,19.32328]
[1779853200637,36.27,75649.87,0.1,-0.19256,0.00011,19.32073]
[1779853200844,36.27,75649.87,0.1,-0.19256,0.00011,19.32073]
[1779853201238,36.27,75651.68,0.1,-0.19238,0.00011,19.31037]
[1779853206085,36.29,75658.28,0.1,-0.19177,0.00011,19.27487]
[1779853206111,36.29,75658.28,0.1,-0.19177,0.00011,19.27487]
[1779853206831,36.29,75666.06,0.1,-0.19097,0.00011,19.22746]
[1779853206918,36.29,75666.06,0.1,-0.19097,0.00011,19.22746]
[1779853208511,36.29,75677.51,0.1,-0.18977,0.00011,19.15572]
[1779853210172,36.29,75676.07,0.1,-0.18992,0.00011,19.16511]
[1779853210305,36.29,75676.05,0.1,-0.18993,0.00011,19.16552]
[1779853215415,36.29,75675.48,0.1,-0.19,0.00011,19.16965]
[1779853215425,36.29,75675.48,0.1,-0.19,0.00011,19.16978]
[1779853218599,36.3,75674.52,0.1,-0.19012,0.00011,19.17667]
[1779853219368,36.3,75674.74,0.1,-0.1901,0.00011,19.17541]
[1779853221480,36.3,75675.61,0.1,-0.19001,0.00011,19.17018]
[1779853224634,36.3,75678.59,0.1,-0.1897,0.00011,19.15183]
[1779853231791,36.3,75675.23,0.1,-0.19007,0.00011,19.17375]
[1779853238213,36.3,75675.12,0.1,-0.19006,0.00011,19.17144]
[1779853243251,36.3,75670.23,0.1,-0.1906,0.00011,19.20312]
[1779853250585,36.31,75667.43,0.1,-0.1909,0.00011,19.22127]
[1779853256627,36.31,75670.57,0.1,-0.19057,0.00011,19.20189]
[1779853261662,36.31,75671.5,0.1,-0.19048,0.00011,19.19642]
[1779853267027,36.31,75667.19,0.1,-0.19094,0.00011,19.22383]
[1779853272739,36.31,75668.2,0.1,-0.19084,0.00011,19.21782]
[1779853278781,36.31,75668.41,0.1,-0.19082,0.00011,19.21681]
[1779853283873,36.31,75669.25,0.1,-0.19074,0.00011,19.21173]
[1779853289861,36.31,75669.29,0.1,-0.19074,0.00011,19.21185]
[1779853296910,36.31,75669.05,0.1,-0.19075,0.00011,19.21013]
[1779853301945,36.31,75669.62,0.1,-0.19069,0.00011,19.20685]
[1779853306980,36.31,75668.68,0.1,-0.1908,0.00011,19.21311]
[1779853312015,36.31,75669.95,0.1,-0.19067,0.00011,19.20544]
[1779853317050,36.32,75671.43,0.1,-0.19054,0.00011,19.19777]
[1779853320169,36.32,75671.53,0.1,-0.19055,0.00011,19.19866]
[1779853320466,36.33,75670.84,0.1,-0.19064,0.00011,19.20387]
[1779853326113,36.33,75671.09,0.1,-0.19063,0.00011,19.2034]
[1779853331150,36.33,75672.15,0.1,-0.19054,0.00011,19.19784]
[1779853333987,36.33,75672.15,0.1,-0.19054,0.00011,19.19784]
[1779853334016,36.33,75672.15,0.1,-0.19054,0.00011,19.19784]
[1779853334360,36.33,75672.15,0.1,-0.19054,0.00011,19.19784]
[1779853335548,36.33,75658.09,0.1,-0.19205,0.00011,19.28747]
[1779853335604,36.33,75658.09,0.1,-0.19205,0.00011,19.28747]
[1779853335660,36.33,75658.09,0.1,-0.19205,0.00011,19.28747]
[1779853336193,36.33,75651.25,0.1,-0.19278,0.00011,19.33046]
[1779853339071,36.34,75649.06,0.1,-0.19302,0.00011,19.34492]
[1779853344246,36.34,75654.69,0.1,-0.19244,0.00011,19.31091]
[1779853348587,36.34,75658.63,0.1,-0.19204,0.00011,19.28691]
[1779853354254,36.34,75659.26,0.1,-0.19196,0.00011,19.28045]
[1779853360362,36.35,75660.42,0.1,-0.19188,0.00011,19.27585]
[1779853366404,36.36,75660.19,0.1,-0.19194,0.00011,19.27911]
[1779853371439,36.36,75660.24,0.1,-0.19196,0.00011,19.28025]
[1779853376474,36.36,75659.19,0.1,-0.19209,0.00011,19.28831]
[1779853381512,36.37,75660.34,0.1,-0.19199,0.00011,19.28252]
[1779853387554,36.37,75660.09,0.1,-0.19205,0.00011,19.2858]
[1779853392493,36.37,75660.64,0.1,-0.19201,0.00011,19.28347]
[1779853392497,36.37,75660.64,0.1,-0.19201,0.00011,19.28347]
[1779853392589,36.38,75660.2,0.1,-0.19206,0.00011,19.28651]
[1779853393506,36.38,75660.2,0.1,-0.19206,0.00011,19.28651]
[1779853396924,36.38,75655.45,0.1,-0.19257,0.00011,19.31678]
[1779853397330,36.38,75655.45,0.1,-0.19257,0.00011,19.31678]
[1779853403171,36.38,75664.07,0.1,-0.19167,0.00011,19.26347]
[1779853408111,36.38,75664.73,0.1,-0.19161,0.00011,19.25993]
[1779853413957,36.38,75655.09,0.1,-0.19262,0.00011,19.31763]
[1779853420349,36.38,75652.1,0.1,-0.19295,0.00011,19.33676]
[1779853421261,36.38,75652.19,0.1,-0.19294,0.00011,19.3363]
[1779853421372,36.38,75652.19,0.1,-0.19294,0.00011,19.3363]
[1779853422802,36.38,75665.91,0.1,-0.19148,0.00011,19.25034]
[1779853427944,36.39,75667.93,0.1,-0.19128,0.00011,19.23859]
[1779853433638,36.39,75666.43,0.1,-0.19145,0.00011,19.24874]
[1779853441750,36.39,75662.87,0.1,-0.19185,0.00011,19.2725]
[1779853442942,36.39,75652.1,0.1,-0.193,0.00011,19.34032]
[1779853443725,36.39,75652.1,0.1,-0.193,0.00011,19.34032]
[1779853448984,36.39,75652.14,0.1,-0.193,0.00011,19.34034]
[1779853453533,36.39,75651.76,0.1,-0.19305,0.00011,19.34281]
[1779853453534,36.39,75651.76,0.1,-0.19305,0.00011,19.34281]
[1779853455472,36.39,75651.38,0.1,-0.19309,0.00011,19.34531]
[1779853455492,36.39,75651.85,0.1,-0.19304,0.00011,19.34243]
[1779853461425,36.39,75651.31,0.1,-0.1931,0.00011,19.34605]
[1779853461677,36.39,75651.31,0.1,-0.1931,0.00011,19.34605]
[1779853461509,36.39,75650.78,0.1,-0.19316,0.00011,19.34947]
[1779853467330,36.4,75659.5,0.1,-0.19224,0.00011,19.29515]
[1779853473154,36.4,75660.95,0.1,-0.19207,0.00011,19.28316]
[1779853476160,36.4,75660.93,0.1,-0.19207,0.00011,19.28353]
[1779853485185,36.4,75660.61,0.1,-0.19212,0.00011,19.28604]
[1779853490279,36.4,75661.1,0.1,-0.19209,0.00011,19.28436]
[1779853493167,36.4,75661.12,0.1,-0.19209,0.00011,19.28436]
[1779853501628,36.41,75661.12,0.1,-0.1921,0.00011,19.28528]
[1779853507396,36.41,75663.49,0.1,-0.19187,0.00011,19.27177]
[1779853507487,36.41,75663.49,0.1,-0.19187,0.00011,19.27177]
[1779853511304,36.41,75656.8,0.1,-0.19259,0.00011,19.31423]
[1779853511355,36.41,75656.8,0.1,-0.19259,0.00011,19.31423]
[1779853511593,36.41,75652.09,0.1,-0.1931,0.00011,19.34384]
[1779853513922,36.41,75647.29,0.1,-0.19361,0.00011,19.37417]
[1779853519873,36.41,75646.63,0.1,-0.19369,0.00011,19.37867]
[1779853519877,36.41,75646.63,0.1,-0.19369,0.00011,19.37867]
[1779853519974,36.41,75646.63,0.1,-0.19369,0.00011,19.37885]
[1779853526808,36.41,75646.56,0.1,-0.1937,0.00011,19.37929]
[1779853527794,36.41,75646.56,0.1,-0.1937,0.00011,19.37929]
[1779853527905,36.41,75646.56,0.1,-0.1937,0.00011,19.37928]
[1779853528332,36.41,75646.56,0.1,-0.1937,0.00011,19.37928]
[1779853528545,36.41,75659.47,0.1,-0.19232,0.00011,19.29837]
[1779853534091,36.41,75664.07,0.1,-0.19182,0.00011,19.26637]
[1779853540892,36.42,75662.59,0.1,-0.19199,0.00011,19.27639]
[1779853548310,36.42,75662.67,0.1,-0.19199,0.00011,19.27681]
[1779853554490,36.42,75663.0,0.1,-0.19197,0.00011,19.27564]
[1779853559763,36.42,75661.98,0.1,-0.1921,0.00011,19.28307]
[1779853564798,36.42,75656.32,0.1,-0.19271,0.00011,19.31908]
[1779853570589,36.43,75651.46,0.1,-0.19323,0.00011,19.34968]
[1779853574125,36.43,75651.39,0.1,-0.19324,0.00011,19.35018]
[1779853577889,36.43,75641.39,0.1,-0.19431,0.00011,19.41279]
[1779853582924,36.42,75642.91,0.1,-0.19414,0.00011,19.40299]
[1779853585101,36.42,75641.92,0.1,-0.19424,0.00011,19.40914]
[1779853590980,36.42,75643.32,0.1,-0.19409,0.00011,19.40005]
[1779853596015,36.42,75641.82,0.1,-0.19422,0.00011,19.40557]
[1779853601050,36.42,75640.41,0.1,-0.19437,0.00011,19.41409]
[1779853606085,36.42,75640.63,0.1,-0.19434,0.00011,19.4124]
[1779853611119,36.42,75641.45,0.1,-0.19424,0.00011,19.40697]
[1779853616155,36.42,75641.3,0.1,-0.19426,0.00011,19.40764]
[1779853621190,36.42,75641.82,0.1,-0.1942,0.00011,19.40412]
[1779853626747,36.42,75641.57,0.1,-0.19422,0.00011,19.40548]
[1779853626762,36.42,75641.57,0.1,-0.19422,0.00011,19.40548]
[1779853627081,36.42,75642.98,0.1,-0.19407,0.00011,19.39657]
[1779853630594,36.42,75646.56,0.1,-0.19368,0.00011,19.37411]
[1779853637109,36.42,75652.43,0.1,-0.19306,0.00011,19.33751]
[1779853642337,36.42,75653.29,0.1,-0.19297,0.00011,19.33248]
[1779853648379,36.42,75652.67,0.1,-0.19304,0.00011,19.33663]
[1779853653420,36.42,75652.83,0.1,-0.19301,0.00011,19.33218]
[1779853660469,36.42,75654.96,0.1,-0.19278,0.00011,19.3192]
[1779853665478,36.42,75654.22,0.1,-0.19287,0.00011,19.32405]
[1779853671547,36.42,75652.87,0.1,-0.19302,0.00011,19.33283]
[1779853676581,36.42,75652.74,0.1,-0.19303,0.00011,19.3338]
[1779853680266,36.42,75652.4,0.1,-0.19307,0.00011,19.33602]
[1779853682643,36.42,75652.4,0.1,-0.19307,0.00011,19.33602]
[1779853682786,36.42,75652.4,0.1,-0.19307,0.00011,19.33602]
[1779853684149,36.42,75642.21,0.1,-0.19416,0.00011,19.3999]
[1779853687175,36.42,75640.25,0.1,-0.19437,0.00011,19.41196]
[1779853690597,36.42,75640.19,0.1,-0.19437,0.00011,19.41213]
[1779853692161,36.42,75638.43,0.1,-0.19456,0.00011,19.42299]
[1779853692162,36.42,75638.43,0.1,-0.19456,0.00011,19.42299]
[1779853692275,36.42,75638.43,0.1,-0.19456,0.00011,19.42299]
[1779853692674,36.42,75638.43,0.1,-0.19456,0.00011,19.42299]
[1779853692695,36.42,75635.88,0.1,-0.19483,0.00011,19.439]
[1779853697730,36.42,75634.12,0.1,-0.19502,0.00011,19.45018]
[1779853703161,36.42,75627.18,0.1,-0.19577,0.00011,19.49357]
[1779853703887,36.42,75616.64,0.1,-0.19691,0.00011,19.55942]
[1779853704190,36.42,75616.64,0.1,-0.19691,0.00011,19.55942]
[1779853705033,36.42,75614.81,0.1,-0.1971,0.00011,19.57086]
[1779853705616,36.42,75614.81,0.1,-0.1971,0.00011,19.57086]
[1779853705841,36.42,75597.28,0.1,-0.19901,0.00011,19.68011]
[1779853706056,36.42,75597.28,0.1,-0.19901,0.00011,19.68011]
[1779853706597,36.42,75597.28,0.1,-0.19901,0.00011,19.68011]
[1779853708486,36.42,75589.29,0.1,-0.19987,0.00011,19.72969]
[1779853708835,36.42,75589.68,0.1,-0.19983,0.00011,19.72721]
[1779853709237,36.42,75589.68,0.1,-0.19983,0.00011,19.72721]
[1779853714877,36.43,75593.44,0.1,-0.1994,0.00011,19.70071]
[1779853718014,36.43,75589.79,0.1,-0.19981,0.00011,19.72373]
[1779853719258,36.43,75582.74,0.1,-0.20058,0.00011,19.76757]
[1779853720232,36.43,75583.11,0.1,-0.20054,0.00011,19.76563]
[1779853725568,36.43,75590.92,0.1,-0.1997,0.00011,19.71771]
[1779853730990,36.43,75591.28,0.1,-0.19967,0.00011,19.71621]
[1779853735636,36.43,75587.16,0.1,-0.20013,0.00011,19.74214]
[1779853736091,36.43,75583.99,0.1,-0.20048,0.00011,19.76185]
[1779853736625,36.43,75583.99,0.1,-0.20048,0.00011,19.76185]
[1779853736740,36.43,75583.99,0.1,-0.20048,0.00011,19.76185]
[1779853736882,36.43,75583.99,0.1,-0.20048,0.00011,19.76185]
[1779853736938,36.43,75556.74,0.1,-0.20344,0.00011,19.92921]
[1779853737112,36.43,75556.74,0.1,-0.20344,0.00011,19.92921]
[1779853737790,36.43,75556.74,0.1,-0.20344,0.00011,19.92921]
[1779853737967,36.43,75556.74,0.1,-0.20344,0.00011,19.92921]
[1779853737924,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738043,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738118,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738507,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738552,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738842,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738998,36.43,75514.9,0.1,-0.20808,0.00011,20.18625]
[1779853738991,36.43,75535.85,0.1,-0.20574,0.00011,20.05742]
[1779853739161,36.43,75535.85,0.1,-0.20574,0.00011,20.05742]
[1779853739414,36.43,75535.85,0.1,-0.20574,0.00011,20.05742]
[1779853739524,36.43,75535.85,0.1,-0.20574,0.00011,20.05742]
[1779853739578,36.43,75535.85,0.1,-0.20574,0.00011,20.05742]
[1779853740402,36.43,75543.08,0.1,-0.20494,0.00011,20.0129]
[1779853741308,36.43,75544.47,0.1,-0.20479,0.00011,20.00424]
[1779853741480,36.43,75544.47,0.1,-0.20479,0.00011,20.00424]
[1779853744104,36.42,75527.83,0.1,-0.20662,0.00011,20.10615]
[1779853748185,36.42,75528.11,0.1,-0.20658,0.00011,20.10382]
[1779853748299,36.42,75528.11,0.1,-0.20658,0.00011,20.10382]
[1779853749030,36.42,75532.65,0.1,-0.20607,0.00011,20.07568]
[1779853751987,36.42,75543.4,0.1,-0.20488,0.00011,20.00962]
[1779853753193,36.42,75547.54,0.1,-0.20443,0.00011,19.98409]
[1779853753709,36.42,75547.54,0.1,-0.20443,0.00011,19.98409]
[1779853754481,36.42,75551.63,0.1,-0.20398,0.00011,19.95909]
[1779853754576,36.42,75559.14,0.1,-0.20315,0.00011,19.91271]
[1779853760170,36.43,75562.88,0.1,-0.20275,0.00011,19.89039]
[1779853765252,36.43,75559.97,0.1,-0.20309,0.00011,19.90938]
[1779853770287,36.43,75561.83,0.1,-0.2029,0.00011,19.89866]
[1779853775246,36.43,75559.01,0.1,-0.2032,0.00011,19.91315]
[1779853781364,36.43,75562.12,0.1,-0.20287,0.00011,19.89468]
[1779853786562,36.44,75561.74,0.1,-0.20291,0.00011,19.89734]
[1779853792529,36.44,75561.41,0.1,-0.20296,0.00011,19.90005]
[1779853795530,36.44,75561.52,0.1,-0.20295,0.00011,19.89964]
[1779853795626,36.44,75561.52,0.1,-0.20295,0.00011,19.89964]
[1779853796062,36.44,75561.59,0.1,-0.20295,0.00011,19.89939]
[1779853797741,36.44,75550.28,0.1,-0.2042,0.00011,19.96949]
[1779853802099,36.44,75539.32,0.1,-0.20542,0.00011,20.03737]
[1779853802411,36.44,75539.32,0.1,-0.20542,0.00011,20.03737]
[1779853802458,36.44,75539.32,0.1,-0.20542,0.00011,20.03737]
[1779853802524,36.44,75539.32,0.1,-0.20542,0.00011,20.03737]
[1779853803085,36.44,75539.32,0.1,-0.20542,0.00011,20.03737]
[1779853803066,36.44,75537.23,0.1,-0.20565,0.00011,20.05041]
[1779853803566,36.44,75537.23,0.1,-0.20565,0.00011,20.05041]
[1779853803912,36.44,75537.23,0.1,-0.20565,0.00011,20.05041]
[1779853804668,36.44,75529.28,0.1,-0.20654,0.00011,20.09945]
[1779853804729,36.44,75518.43,0.1,-0.20775,0.00011,20.16614]
[1779853807856,36.44,75521.97,0.1,-0.20736,0.00011,20.14461]
[1779853808020,36.44,75521.97,0.1,-0.20736,0.00011,20.14461]
[1779853808024,36.44,75521.97,0.1,-0.20736,0.00011,20.14461]
[1779853808093,36.44,75523.13,0.1,-0.20723,0.00011,20.13777]
[1779853808980,36.44,75523.13,0.1,-0.20723,0.00011,20.13777]
[1779853809025,36.44,75534.26,0.1,-0.20599,0.00011,20.06933]
[1779853810095,36.44,75534.26,0.1,-0.20599,0.00011,20.06933]
[1779853810579,36.44,75534.87,0.1,-0.20593,0.00011,20.06559]
[1779853815614,36.45,75537.74,0.1,-0.20562,0.00011,20.04875]
[1779853816865,36.45,75537.74,0.1,-0.20562,0.00011,20.04875]
[1779853816944,36.45,75538.13,0.1,-0.20559,0.00011,20.04671]
[1779853818854,36.45,75542.1,0.1,-0.20515,0.00011,20.02228]
[1779853824791,36.45,75546.46,0.1,-0.20467,0.00011,19.99608]
[1779853830838,36.45,75548.06,0.1,-0.20451,0.00011,19.98684]
[1779853835921,36.45,75552.84,0.1,-0.20397,0.00011,19.95448]
[1779853839529,36.45,75554.52,0.1,-0.2038,0.00011,19.94484]
[1779853839783,36.45,75555.66,0.1,-0.20367,0.00011,19.93798]
[1779853842540,36.46,75562.89,0.1,-0.20291,0.00011,19.89529]
[1779853843492,36.46,75563.8,0.1,-0.20281,0.00011,19.88978]
[1779853847244,36.46,75566.27,0.1,-0.20255,0.00011,19.87508]
[1779853847714,36.46,75566.27,0.1,-0.20255,0.00011,19.87508]
[1779853847956,36.46,75566.27,0.1,-0.20255,0.00011,19.87508]
[1779853848066,36.46,75552.84,0.1,-0.20403,0.00011,19.95809]
[1779853848263,36.46,75552.84,0.1,-0.20403,0.00011,19.95809]
[1779853848417,36.46,75552.84,0.1,-0.20403,0.00011,19.95809]
[1779853850313,36.46,75557.42,0.1,-0.20353,0.00011,19.93001]
[1779853850315,36.46,75557.42,0.1,-0.20353,0.00011,19.93001]
[1779853850867,36.46,75557.42,0.1,-0.20353,0.00011,19.93001]
[1779853850888,36.46,75557.42,0.1,-0.20353,0.00011,19.93001]
[1779853851134,36.46,75557.42,0.1,-0.20353,0.00011,19.93001]
[1779853850942,36.46,75556.71,0.1,-0.20361,0.00011,19.93477]
[1779853851225,36.46,75556.71,0.1,-0.20361,0.00011,19.93477]
[1779853851872,36.46,75560.88,0.1,-0.20315,0.00011,19.90904]
[1779853856909,36.47,75562.02,0.1,-0.20305,0.00011,19.90327]
[1779853861944,36.47,75559.02,0.1,-0.2034,0.00011,19.9228]
[1779853862795,36.47,75559.02,0.1,-0.2034,0.00011,19.9228]
[1779853862835,36.47,75559.02,0.1,-0.2034,0.00011,19.9228]
[1779853863142,36.47,75562.08,0.1,-0.20306,0.00011,19.9041]
[1779853866148,36.47,75571.68,0.1,-0.20202,0.00011,19.84512]
[1779853873021,36.47,75570.06,0.1,-0.20221,0.00011,19.85612]
[1779853873488,36.47,75570.06,0.1,-0.20221,0.00011,19.85612]
[1779853876828,36.47,75570.57,0.1,-0.20216,0.00011,19.85337]
[1779853877123,36.47,75570.57,0.1,-0.20216,0.00011,19.85337]
[1779853877367,36.48,75566.42,0.1,-0.20262,0.00011,19.87914]
[1779853877584,36.48,75566.42,0.1,-0.20262,0.00011,19.87914]
[1779853878062,36.48,75550.33,0.1,-0.20439,0.00011,19.97859]
[1779853882597,36.48,75553.38,0.1,-0.20406,0.00011,19.96015]
[1779853883098,36.48,75560.9,0.1,-0.20324,0.00011,19.91379]
[1779853887155,36.48,75566.33,0.1,-0.20264,0.00011,19.88047]
[1779853887157,36.48,75566.33,0.1,-0.20264,0.00011,19.88047]
[1779853888132,36.48,75565.63,0.1,-0.20272,0.00011,19.88512]
[1779853888827,36.48,75565.63,0.1,-0.20272,0.00011,19.88512]
[1779853889139,36.48,75565.62,0.1,-0.20273,0.00011,19.88541]
[1779853891330,36.48,75569.56,0.1,-0.20228,0.00011,19.85765]
[1779853897389,36.48,75571.65,0.1,-0.20206,0.00011,19.84541]
[1779853897415,36.48,75571.65,0.1,-0.20206,0.00011,19.84541]
[1779853903324,36.48,75569.44,0.1,-0.20231,0.00011,19.85982]
[1779853907590,36.48,75569.76,0.1,-0.20229,0.00011,19.85829]
[1779853912652,36.49,75569.45,0.1,-0.20233,0.00011,19.8609]
[1779853918298,36.49,75569.0,0.1,-0.20239,0.00011,19.86411]
[1779853918383,36.49,75569.0,0.1,-0.20239,0.00011,19.86411]
[1779853918401,36.49,75569.02,0.1,-0.20239,0.00011,19.86409]
[1779853919445,36.49,75569.02,0.1,-0.20239,0.00011,19.86409]
[1779853922503,36.49,75568.76,0.1,-0.20241,0.00011,19.86559]
[1779853922524,36.49,75568.0,0.1,-0.2025,0.00011,19.87024]
[1779853928416,36.49,75568.89,0.1,-0.2024,0.00011,19.86495]
[1779853930421,36.49,75568.75,0.1,-0.20242,0.00011,19.86584]
[1779853933487,36.49,75568.73,0.1,-0.20242,0.00011,19.86603]
[1779853939299,36.49,75569.08,0.1,-0.20239,0.00011,19.86396]
[1779853944528,36.49,75570.1,0.1,-0.20228,0.00011,19.85789]
[1779853949806,36.49,75566.43,0.1,-0.20268,0.00011,19.88063]
[1779853955605,36.49,75566.74,0.1,-0.20262,0.00011,19.87508]
[1779853960683,36.49,75566.62,0.1,-0.20264,0.00011,19.87581]
[1779853960904,36.49,75566.62,0.1,-0.20264,0.00011,19.87581]
[1779853961186,36.49,75566.11,0.1,-0.20269,0.00011,19.87894]
[1779853962080,36.49,75554.19,0.1,-0.204,0.00011,19.95248]
[1779853967689,36.49,75551.11,0.1,-0.20434,0.00011,19.97149]
[1779853971046,36.49,75554.22,0.1,-0.204,0.00011,19.95236]
[1779853972744,36.49,75555.62,0.1,-0.20385,0.00011,19.94384]
[1779853977776,36.49,75556.79,0.1,-0.20372,0.00011,19.93687]
[1779853983353,36.49,75556.67,0.1,-0.20374,0.00011,19.93789]
[1779853983637,36.49,75556.67,0.1,-0.20374,0.00011,19.93789]
[1779853984032,36.49,75556.67,0.1,-0.20374,0.00011,19.93789]
[1779853984074,36.49,75556.67,0.1,-0.20374,0.00011,19.93789]
[1779853984170,36.49,75556.67,0.1,-0.20374,0.00011,19.93789]
[1779853984190,36.49,75562.54,0.1,-0.2031,0.00011,19.90182]
[1779853984370,36.49,75562.54,0.1,-0.2031,0.00011,19.90182]
[1779853984688,36.49,75562.54,0.1,-0.2031,0.00011,19.90182]
[1779853984810,36.49,75569.0,0.1,-0.20239,0.00011,19.86195]
[1779853989845,36.49,75571.76,0.1,-0.20208,0.00011,19.84466]
[1779853993356,36.49,75569.7,0.1,-0.20231,0.00011,19.85726]
[1779853993494,36.49,75569.7,0.1,-0.20231,0.00011,19.85726]
[1779853999915,36.49,75569.62,0.1,-0.20231,0.00011,19.85745]
[1779854004214,36.49,75570.35,0.1,-0.20223,0.00011,19.85282]
[1779854015020,36.49,75572.67,0.1,-0.20194,0.00011,19.83461]
[1779854019290,36.49,75572.18,0.1,-0.202,0.00011,19.83761]
[1779854019324,36.49,75572.01,0.1,-0.20202,0.00011,19.83865]
[1779854019458,36.49,75572.01,0.1,-0.20202,0.00011,19.83865]
[1779854019507,36.49,75572.01,0.1,-0.20202,0.00011,19.83865]
[1779854020055,36.49,75564.27,0.1,-0.20287,0.00011,19.88656]
[1779854020735,36.49,75564.27,0.1,-0.20287,0.00011,19.88656]
[1779854023495,36.49,75561.0,0.1,-0.20323,0.00011,19.90687]
[1779854029118,36.49,75561.01,0.1,-0.20323,0.00011,19.90702]
[1779854034154,36.49,75560.81,0.1,-0.20326,0.00011,19.90842]
[1779854038332,36.49,75564.76,0.1,-0.20282,0.00011,19.8842]
[1779854038354,36.49,75564.76,0.1,-0.20282,0.00011,19.8842]
[1779854039380,36.49,75568.65,0.1,-0.2024,0.00011,19.86025]
[1779854040196,36.49,75571.36,0.1,-0.2021,0.00011,19.84347]
[1779854040640,36.49,75571.36,0.1,-0.2021,0.00011,19.84347]
[1779854047245,36.49,75570.58,0.1,-0.20218,0.00011,19.84803]
[1779854049731,36.49,75570.72,0.1,-0.20216,0.00011,19.84708]
[1779854049794,36.49,75570.72,0.1,-0.20216,0.00011,19.84708]
[1779854049987,36.49,75570.72,0.1,-0.20216,0.00011,19.84708]
[1779854050266,36.49,75566.49,0.1,-0.20263,0.00011,19.87315]
[1779854050777,36.49,75566.49,0.1,-0.20263,0.00011,19.87315]
[1779854056308,36.49,75566.74,0.1,-0.2026,0.00011,19.87185]
[1779854060758,36.49,75566.55,0.1,-0.20263,0.00011,19.87329]
[1779854066836,36.49,75563.31,0.1,-0.20299,0.00011,19.89349]
[1779854068542,36.49,75563.7,0.1,-0.20295,0.00011,19.89117]
[1779854074433,36.49,75565.79,0.1,-0.2027,0.00011,19.87495]
[1779854075606,36.49,75565.79,0.1,-0.2027,0.00011,19.87495]
[1779854080850,36.49,75565.54,0.1,-0.20273,0.00011,19.87681]
[1779854086321,36.49,75564.62,0.1,-0.20284,0.00011,19.88281]
[1779854092563,36.5,75565.58,0.1,-0.20274,0.00011,19.87725]
[1779854097598,36.5,75565.54,0.1,-0.20275,0.00011,19.87778]
[1779854098541,36.5,75565.54,0.1,-0.20275,0.00011,19.87778]
[1779854104648,36.5,75561.91,0.1,-0.20315,0.00011,19.90053]
[1779854109684,36.5,75556.66,0.1,-0.20373,0.00011,19.93291]
[1779854113495,36.5,75555.92,0.1,-0.20381,0.00011,19.93741]
[1779854115054,36.5,75555.5,0.1,-0.20386,0.00011,19.93997]
[1779854115103,36.5,75555.66,0.1,-0.20384,0.00011,19.93893]
[1779854115851,36.5,75555.66,0.1,-0.20384,0.00011,19.93893]
[1779854116343,36.5,75554.9,0.1,-0.20392,0.00011,19.94358]
[1779854121768,36.5,75552.48,0.1,-0.20419,0.00011,19.95833]
[1779854126803,36.5,75555.0,0.1,-0.2039,0.00011,19.94257]
[1779854132845,36.5,75553.98,0.1,-0.20399,0.00011,19.94504]
[1779854137943,36.49,75556.03,0.1,-0.20376,0.00011,19.93229]
[1779854138694,36.49,75557.26,0.1,-0.20362,0.00011,19.92468]
[1779854138887,36.49,75559.77,0.1,-0.20335,0.00011,19.9092]
[1779854140225,36.49,75559.77,0.1,-0.20335,0.00011,19.9092]
[1779854142170,36.49,75564.07,0.1,-0.20287,0.00011,19.88231]
[1779854142722,36.49,75565.99,0.1,-0.20266,0.00011,19.87038]
[1779854143513,36.49,75567.13,0.1,-0.20253,0.00011,19.86334]
[1779854149203,36.49,75565.8,0.1,-0.20267,0.00011,19.87125]
[1779854149354,36.49,75565.8,0.1,-0.20267,0.00011,19.87125]
[1779854155002,36.49,75567.27,0.1,-0.20251,0.00011,19.86185]
[1779854156533,36.49,75572.18,0.1,-0.20197,0.00011,19.83145]
[1779854156535,36.49,75572.18,0.1,-0.20197,0.00011,19.83145]
[1779854159039,36.49,75572.8,0.1,-0.2019,0.00011,19.82761]
[1779854159516,36.49,75572.81,0.1,-0.2019,0.00011,19.82757]
[1779854165070,36.49,75571.39,0.1,-0.20205,0.00011,19.83632]
[1779854170105,36.49,75571.66,0.1,-0.20202,0.00011,19.83467]
[1779854175377,36.49,75571.7,0.1,-0.20202,0.00011,19.83444]
[1779854181498,36.49,75575.03,0.1,-0.20166,0.00011,19.81404]
[1779854182189,36.49,75574.07,0.1,-0.20176,0.00011,19.81987]
[1779854184219,36.49,75572.89,0.1,-0.20189,0.00011,19.82704]
[1779854184223,36.49,75573.0,0.1,-0.20187,0.00011,19.82623]
[1779854189238,36.49,75572.82,0.1,-0.20188,0.00011,19.82682]
[1779854194273,36.49,75573.63,0.1,-0.20176,0.00011,19.81768]
[1779854200316,36.49,75572.91,0.1,-0.20183,0.00011,19.82155]
[1779854205354,36.49,75574.81,0.1,-0.20162,0.00011,19.80942]
[1779854211395,36.48,75575.81,0.1,-0.2015,0.00011,19.80264]
[1779854216248,36.48,75575.69,0.1,-0.2015,0.00011,19.80308]
[1779854217833,36.48,75586.26,0.1,-0.20035,0.00011,19.73752]
[1779854221288,36.48,75590.82,0.1,-0.19985,0.00011,19.70933]
[1779854221465,36.48,75594.72,0.1,-0.19943,0.00011,19.68519]
[1779854222982,36.48,75596.45,0.1,-0.19924,0.00011,19.67444]
[1779854223042,36.48,75596.45,0.1,-0.19924,0.00011,19.67444]
[1779854223085,36.48,75596.45,0.1,-0.19924,0.00011,19.67444]
[1779854223985,36.48,75598.46,0.1,-0.19902,0.00011,19.66197]
[1779854227997,36.48,75600.11,0.1,-0.19884,0.00011,19.65149]
[1779854228066,36.48,75600.11,0.1,-0.19884,0.00011,19.65149]
[1779854233494,36.48,75588.97,0.1,-0.20005,0.00011,19.72041]
[1779854233508,36.48,75588.97,0.1,-0.20005,0.00011,19.72041]
[1779854239686,36.48,75589.04,0.1,-0.20003,0.00011,19.71928]
[1779854245633,36.48,75588.79,0.1,-0.20005,0.00011,19.7204]
[1779854251675,36.48,75586.27,0.1,-0.20029,0.00011,19.73206]
[1779854256709,36.48,75586.68,0.1,-0.20024,0.00011,19.72913]
[1779854261871,36.48,75587.21,0.1,-0.20018,0.00011,19.72556]
[1779854262350,36.48,75587.21,0.1,-0.20018,0.00011,19.72556]
[1779854267787,36.48,75587.14,0.1,-0.20018,0.00011,19.72556]
[1779854272822,36.47,75587.54,0.1,-0.20013,0.00011,19.7228]
[1779854276370,36.47,75587.17,0.1,-0.20017,0.00011,19.72498]
[1779854276500,36.47,75587.17,0.1,-0.20017,0.00011,19.72486]
[1779854276606,36.47,75587.17,0.1,-0.20017,0.00011,19.72486]
[1779854280359,36.47,75576.67,0.1,-0.20131,0.00011,19.78975]
[1779854285361,36.47,75576.21,0.1,-0.20135,0.00011,19.79216]
[1779854286804,36.47,75573.58,0.1,-0.20164,0.00011,19.80825]
[1779854286886,36.47,75573.58,0.1,-0.20164,0.00011,19.80825]
[1779854286890,36.47,75573.58,0.1,-0.20164,0.00011,19.80825]
[1779854288426,36.47,75554.34,0.1,-0.20375,0.00011,19.92676]
[1779854289265,36.47,75554.34,0.1,-0.20375,0.00011,19.92676]
[1779854289339,36.47,75554.34,0.1,-0.20375,0.00011,19.92676]
[1779854289526,36.47,75554.34,0.1,-0.20375,0.00011,19.92676]
[1779854289642,36.47,75553.87,0.1,-0.2038,0.00011,19.92951]
[1779854289822,36.47,75553.87,0.1,-0.2038,0.00011,19.92951]
[1779854289840,36.47,75553.87,0.1,-0.2038,0.00011,19.92951]
[1779854290476,36.47,75553.87,0.1,-0.2038,0.00011,19.92951]
[1779854290578,36.47,75538.84,0.1,-0.20546,0.00011,20.02205]
[1779854291248,36.47,75538.84,0.1,-0.20546,0.00011,20.02205]
[1779854292666,36.47,75538.75,0.1,-0.20547,0.00011,20.02254]
[1779854297925,36.47,75536.42,0.1,-0.20573,0.00011,20.03682]
[1779854299486,36.47,75536.76,0.1,-0.20569,0.00011,20.03471]
[1779854303621,36.47,75535.87,0.1,-0.20579,0.00011,20.04013]
[1779854305677,36.47,75538.67,0.1,-0.20548,0.00011,20.0229]
[1779854305686,36.47,75538.67,0.1,-0.20548,0.00011,20.0229]
[1779854312066,36.47,75539.83,0.1,-0.20532,0.00011,20.01223]
[1779854318394,36.47,75539.51,0.1,-0.20536,0.00011,20.01436]
[1779854325189,36.47,75539.93,0.1,-0.20532,0.00011,20.01201]
[1779854330224,36.47,75537.84,0.1,-0.20555,0.00011,20.02504]
[1779854333179,36.47,75534.8,0.1,-0.20589,0.00011,20.04374]
[1779854333208,36.47,75534.8,0.1,-0.20589,0.00011,20.04374]
[1779854338517,36.47,75534.4,0.1,-0.20594,0.00011,20.04628]
[1779854338703,36.47,75534.99,0.1,-0.20587,0.00011,20.04267]
[1779854342535,36.47,75539.21,0.1,-0.20541,0.00011,20.01683]
[1779854342897,36.47,75541.41,0.1,-0.20516,0.00011,20.00336]
[1779854343007,36.47,75541.41,0.1,-0.20516,0.00011,20.00336]
[1779854343013,36.47,75541.41,0.1,-0.20516,0.00011,20.00336]
[1779854343075,36.47,75541.41,0.1,-0.20516,0.00011,20.00336]
[1779854343318,36.47,75544.94,0.1,-0.20477,0.00011,19.98154]
[1779854343676,36.47,75544.94,0.1,-0.20477,0.00011,19.98154]
[1779854346018,36.47,75547.31,0.1,-0.20451,0.00011,19.96684]
[1779854351374,36.47,75552.3,0.1,-0.20395,0.00011,19.93594]
[1779854356408,36.47,75551.51,0.1,-0.20404,0.00011,19.9407]
[1779854359824,36.47,75550.81,0.1,-0.20411,0.00011,19.94493]
[1779854364901,36.47,75551.3,0.1,-0.20406,0.00011,19.94178]
[1779854370507,36.47,75551.77,0.1,-0.204,0.00011,19.93872]
[1779854375542,36.47,75550.28,0.1,-0.20414,0.00011,19.94409]
[1779854380577,36.47,75550.5,0.1,-0.20411,0.00011,19.94253]
[1779854385612,36.47,75549.06,0.1,-0.20427,0.00011,19.95113]
[1779854390648,36.47,75549.99,0.1,-0.20416,0.00011,19.94513]
[1779854394763,36.47,75548.16,0.1,-0.20436,0.00011,19.95618]
[1779854394797,36.47,75548.16,0.1,-0.20436,0.00011,19.95618]
[1779854395684,36.47,75562.46,0.1,-0.20278,0.00011,19.86779]
[1779854396725,36.47,75562.46,0.1,-0.20278,0.00011,19.86772]
[1779854396875,36.47,75562.46,0.1,-0.20278,0.00011,19.86772]
[1779854397226,36.47,75562.46,0.1,-0.20278,0.00011,19.86772]
[1779854398838,36.47,75560.86,0.1,-0.20295,0.00011,19.87752]
[1779854399594,36.47,75560.86,0.1,-0.20295,0.00011,19.87752]
[1779854401620,36.47,75558.74,0.1,-0.20318,0.00011,19.89054]
[1779854401642,36.47,75558.74,0.1,-0.20318,0.00011,19.89054]
[1779854401633,36.47,75558.75,0.1,-0.20318,0.00011,19.89027]
[1779854402070,36.47,75558.75,0.1,-0.20318,0.00011,19.89027]
[1779854402486,36.47,75558.75,0.1,-0.20318,0.00011,19.89027]
[1779854403505,36.46,75545.01,0.1,-0.20469,0.00011,19.97491]
[1779854405257,36.46,75539.75,0.1,-0.20528,0.00011,20.00729]
[1779854405396,36.46,75538.96,0.1,-0.20536,0.00011,20.01193]
[1779854405829,36.46,75538.96,0.1,-0.20536,0.00011,20.01193]
[1779854409686,36.46,75535.56,0.1,-0.20574,0.00011,20.03287]
[1779854413718,36.46,75525.61,0.1,-0.20684,0.00011,20.09385]
[1779854413969,36.46,75525.61,0.1,-0.20684,0.00011,20.09385]
[1779854417049,36.46,75523.45,0.1,-0.20708,0.00011,20.10694]
[1779854420157,36.46,75529.24,0.1,-0.20643,0.00011,20.07117]
[1779854421855,36.46,75534.89,0.1,-0.2058,0.00011,20.03643]
[1779854421861,36.46,75534.89,0.1,-0.2058,0.00011,20.03643]
[1779854423416,36.46,75536.58,0.1,-0.20561,0.00011,20.02604]
[1779854423455,36.46,75536.58,0.1,-0.20561,0.00011,20.02604]
[1779854423466,36.46,75536.58,0.1,-0.20561,0.00011,20.02604]
[1779854423642,36.46,75539.28,0.1,-0.20531,0.00011,20.00928]
[1779854423884,36.46,75551.02,0.1,-0.20401,0.00011,19.93698]
[1779854425878,36.46,75554.05,0.1,-0.20368,0.00011,19.91827]
[1779854427389,36.46,75553.68,0.1,-0.20372,0.00011,19.92056]
[1779854428928,36.46,75557.98,0.1,-0.20325,0.00011,19.89404]
[1779854433870,36.46,75560.52,0.1,-0.20294,0.00011,19.87452]
[1779854433945,36.46,75560.52,0.1,-0.20294,0.00011,19.87452]
[1779854437759,36.46,75570.25,0.1,-0.20187,0.00011,19.81427]
[1779854440434,36.46,75571.88,0.1,-0.20169,0.00011,19.80426]
[1779854444723,36.46,75572.85,0.1,-0.20159,0.00011,19.79847]
[1779854447946,36.46,75575.2,0.1,-0.20133,0.00011,19.78416]
[1779854450059,36.46,75574.96,0.1,-0.20136,0.00011,19.78585]
[1779854454840,36.46,75578.06,0.1,-0.20103,0.00011,19.76697]
[1779854455649,36.46,75578.12,0.1,-0.20102,0.00011,19.76664]
[1779854455983,36.46,75578.12,0.1,-0.20102,0.00011,19.76664]
[1779854456545,36.46,75578.12,0.1,-0.20102,0.00011,19.76664]
[1779854458567,36.46,75579.99,0.1,-0.20082,0.00011,19.75502]
[1779854463128,36.46,75582.64,0.1,-0.20053,0.00011,19.73848]
[1779854468196,36.46,75583.0,0.1,-0.20049,0.00011,19.73618]
[1779854468821,36.46,75583.0,0.1,-0.20049,0.00011,19.73618]
[1779854469722,36.46,75583.33,0.1,-0.20045,0.00011,19.73413]
[1779854473534,36.46,75578.47,0.1,-0.20098,0.00011,19.76422]
[1779854479273,36.46,75573.73,0.1,-0.20149,0.00011,19.79326]
[1779854481935,36.46,75571.12,0.1,-0.20178,0.00011,19.80928]
[1779854481949,36.46,75571.12,0.1,-0.20178,0.00011,19.80928]
[1779854483937,36.46,75561.15,0.1,-0.20287,0.00011,19.87079]
[1779854488549,36.46,75561.32,0.1,-0.20285,0.00011,19.86946]
[1779854494378,36.46,75563.4,0.1,-0.20258,0.00011,19.85237]
[1779854499413,36.46,75561.88,0.1,-0.20275,0.00011,19.8615]
[1779854503266,36.46,75559.48,0.1,-0.20301,0.00011,19.87605]
[1779854508743,36.46,75558.93,0.1,-0.20306,0.00011,19.87895]
[1779854516833,36.45,75561.33,0.1,-0.20278,0.00011,19.8634]
[1779854521406,36.45,75559.63,0.1,-0.20296,0.00011,19.87346]
[1779854521597,36.45,75559.63,0.1,-0.20296,0.00011,19.87346]
[1779854521687,36.45,75559.63,0.1,-0.20296,0.00011,19.87346]
[1779854521780,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854521878,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854521939,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854521941,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854522409,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854522526,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854522548,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854522563,36.45,75553.65,0.1,-0.20362,0.00011,19.91028]
[1779854522575,36.45,75541.47,0.1,-0.20497,0.00011,19.98537]
[1779854523072,36.45,75541.47,0.1,-0.20497,0.00011,19.98537]
[1779854523582,36.45,75535.78,0.1,-0.2056,0.00011,20.02044]
[1779854528396,36.45,75534.18,0.1,-0.20578,0.00011,20.03029]
[1779854531581,36.45,75538.98,0.1,-0.20524,0.00011,20.00084]
[1779854532333,36.45,75537.47,0.1,-0.20541,0.00011,20.01017]
[1779854537680,36.45,75534.55,0.1,-0.20574,0.00011,20.02811]
[1779854539681,36.45,75535.3,0.1,-0.20565,0.00011,20.0235]
[1779854544729,36.45,75537.58,0.1,-0.2054,0.00011,20.00962]
[1779854549764,36.45,75538.78,0.1,-0.20527,0.00011,20.00241]
[1779854554799,36.46,75539.55,0.1,-0.20517,0.00011,19.99429]
[1779854559834,36.46,75539.02,0.1,-0.20523,0.00011,19.99785]
[1779854566882,36.46,75538.87,0.1,-0.20525,0.00011,19.99912]
[1779854572925,36.46,75538.66,0.1,-0.20528,0.00011,20.00072]
[1779854577961,36.46,75532.28,0.1,-0.20599,0.00011,20.04014]
[1779854582996,36.46,75531.06,0.1,-0.20613,0.00011,20.04762]
[1779854588031,36.46,75535.34,0.1,-0.20565,0.00011,20.02132]
[1779854593073,36.46,75536.24,0.1,-0.20556,0.00011,20.0159]
[1779854600123,36.46,75535.27,0.1,-0.20566,0.00011,20.02198]
[1779854605164,36.46,75534.67,0.1,-0.20573,0.00011,20.0257]
[1779854610197,36.46,75537.38,0.1,-0.20543,0.00011,20.00913]
[1779854616240,36.46,75536.31,0.1,-0.20553,0.00011,20.01223]
[1779854621275,36.46,75536.74,0.1,-0.20548,0.00011,20.0097]
[1779854626310,36.46,75536.92,0.1,-0.20547,0.00011,20.0087]
[1779854631349,36.46,75541.71,0.1,-0.20494,0.00011,19.97944]
[1779854634117,36.46,75541.22,0.1,-0.20499,0.00011,19.98252]
[1779854634126,36.46,75541.22,0.1,-0.20499,0.00011,19.98252]
[1779854634952,36.46,75541.32,0.1,-0.20498,0.00011,19.98202]
[1779854637176,36.46,75544.12,0.1,-0.20467,0.00011,19.96463]
[1779854637533,36.46,75544.12,0.1,-0.20467,0.00011,19.96463]
[1779854641645,36.46,75544.94,0.1,-0.20458,0.00011,19.95937]
[1779854643708,36.46,75545.42,0.1,-0.20452,0.00011,19.95633]
[1779854645763,36.46,75542.81,0.1,-0.20481,0.00011,19.97235]
[1779854645773,36.46,75542.81,0.1,-0.20481,0.00011,19.97235]
[1779854645821,36.46,75540.18,0.1,-0.2051,0.00011,19.98845]
[1779854652496,36.46,75544.54,0.1,-0.20461,0.00011,19.96116]
[1779854657531,36.46,75544.82,0.1,-0.20457,0.00011,19.95914]
[1779854659777,36.46,75544.88,0.1,-0.20457,0.00011,19.95877]
[1779854661854,36.46,75545.8,0.1,-0.20446,0.00011,19.95287]
[1779854661927,36.46,75545.8,0.1,-0.20446,0.00011,19.95287]
[1779854661934,36.46,75545.8,0.1,-0.20446,0.00011,19.95287]
[1779854662852,36.46,75557.67,0.1,-0.20315,0.00011,19.87938]
[1779854668507,36.46,75559.44,0.1,-0.20295,0.00011,19.86822]
[1779854673508,36.46,75559.44,0.1,-0.20292,0.00011,19.86435]
[1779854673567,36.46,75559.44,0.1,-0.20292,0.00011,19.86435]
[1779854673770,36.46,75559.44,0.1,-0.20292,0.00011,19.86435]
[1779854679686,36.45,75544.85,0.1,-0.20451,0.00011,19.95349]
[1779854683531,36.45,75546.74,0.1,-0.2043,0.00011,19.94137]
[1779854683714,36.45,75546.99,0.1,-0.20427,0.00011,19.93969]
[1779854684032,36.45,75546.99,0.1,-0.20427,0.00011,19.93969]
[1779854684521,36.45,75546.99,0.1,-0.20427,0.00011,19.93969]
[1779854684623,36.45,75546.99,0.1,-0.20427,0.00011,19.93968]
[1779854689756,36.45,75547.73,0.1,-0.20418,0.00011,19.93478]
[1779854690932,36.45,75547.73,0.1,-0.20418,0.00011,19.93478]
[1779854691023,36.45,75547.73,0.1,-0.20418,0.00011,19.93478]
[1779854690984,36.45,75548.17,0.1,-0.20413,0.00011,19.93201]
[1779854693417,36.45,75551.08,0.1,-0.20381,0.00011,19.91401]
[1779854694243,36.45,75548.7,0.1,-0.20407,0.00011,19.92876]
[1779854698902,36.45,75544.85,0.1,-0.20449,0.00011,19.9523]
[1779854704722,36.45,75540.42,0.1,-0.20498,0.00011,19.97953]
[1779854704787,36.45,75540.42,0.1,-0.20498,0.00011,19.97953]
[1779854704877,36.45,75540.42,0.1,-0.20498,0.00011,19.97953]
[1779854704899,36.45,75540.42,0.1,-0.20498,0.00011,19.97953]
[1779854704979,36.45,75538.52,0.1,-0.20519,0.00011,19.99122]
[1779854710903,36.45,75535.64,0.1,-0.20551,0.00011,20.00901]
[1779854715989,36.45,75535.28,0.1,-0.20555,0.00011,20.01124]
[1779854722987,36.45,75535.37,0.1,-0.20554,0.00011,20.01068]
[1779854728022,36.45,75535.91,0.1,-0.20549,0.00011,20.00738]
[1779854728965,36.45,75535.91,0.1,-0.20549,0.00011,20.00738]
[1779854729031,36.45,75537.13,0.1,-0.20535,0.00011,19.99988]
[1779854734066,36.45,75535.88,0.1,-0.20546,0.00011,20.00396]
[1779854739101,36.45,75535.32,0.1,-0.20552,0.00011,20.00729]
[1779854745143,36.45,75535.83,0.1,-0.20547,0.00011,20.00406]
[1779854750296,36.45,75544.49,0.1,-0.20451,0.00011,19.95076]
[1779854755503,36.45,75548.45,0.1,-0.20407,0.00011,19.92666]
[1779854755598,36.45,75548.29,0.1,-0.20409,0.00011,19.92772]
[1779854761255,36.45,75548.6,0.1,-0.20406,0.00011,19.92571]
[1779854766290,36.45,75549.81,0.1,-0.20392,0.00011,19.91802]
[1779854771325,36.45,75552.29,0.1,-0.20364,0.00011,19.90254]
[1779854776438,36.45,75551.99,0.1,-0.20367,0.00011,19.90435]
[1779854776487,36.45,75551.99,0.1,-0.20367,0.00011,19.90435]
[1779854783129,36.45,75553.29,0.1,-0.20352,0.00011,19.89561]
[1779854790633,36.45,75557.56,0.1,-0.20304,0.00011,19.8689]
[1779854791175,36.44,75557.83,0.1,-0.20301,0.00011,19.86694]
[1779854796502,36.44,75555.31,0.1,-0.20325,0.00011,19.87854]
[1779854801537,36.44,75555.2,0.1,-0.20326,0.00011,19.87881]
[1779854803530,36.44,75555.2,0.1,-0.20326,0.00011,19.87881]
[1779854809593,36.44,75558.67,0.1,-0.20287,0.00011,19.8568]
[1779854814602,36.44,75561.07,0.1,-0.2026,0.00011,19.84172]
[1779854818507,36.44,75561.94,0.1,-0.2025,0.00011,19.83626]
[1779854823716,36.44,75561.65,0.1,-0.20253,0.00011,19.83793]
[1779854824098,36.44,75561.65,0.1,-0.20253,0.00011,19.83793]
[1779854824442,36.44,75562.3,0.1,-0.20246,0.00011,19.83386]
[1779854824472,36.44,75562.3,0.1,-0.20246,0.00011,19.83386]
[1779854824739,36.44,75562.3,0.1,-0.20246,0.00011,19.83386]
[1779854824803,36.44,75562.3,0.1,-0.20246,0.00011,19.83386]
[1779854824931,36.44,75587.52,0.1,-0.19969,0.00011,19.67745]
[1779854830103,36.44,75591.34,0.1,-0.19927,0.00011,19.65312]
[1779854830212,36.44,75590.79,0.1,-0.19932,0.00011,19.65638]
[1779854830315,36.44,75590.79,0.1,-0.19932,0.00011,19.65638]
[1779854830330,36.44,75590.79,0.1,-0.19932,0.00011,19.65638]
[1779854832115,36.44,75584.54,0.1,-0.20001,0.00011,19.69522]
[1779854834368,36.44,75583.43,0.1,-0.20013,0.00011,19.70206]
[1779854835497,36.44,75582.23,0.1,-0.20026,0.00011,19.70948]
[1779854839451,36.44,75585.4,0.1,-0.19991,0.00011,19.68968]
[1779854840516,36.44,75586.0,0.1,-0.19984,0.00011,19.68594]
[1779854843214,36.44,75587.26,0.1,-0.19971,0.00011,19.67811]
[1779854848338,36.44,75581.68,0.1,-0.20031,0.00011,19.71276]
[1779854849491,36.44,75581.39,0.1,-0.20035,0.00011,19.71452]
[1779854850762,36.44,75579.69,0.1,-0.20053,0.00011,19.72502]
[1779854853180,36.44,75577.48,0.1,-0.20075,0.00011,19.73498]
[1779854855409,36.44,75576.25,0.1,-0.20088,0.00011,19.74237]
[1779854855449,36.44,75576.25,0.1,-0.20088,0.00011,19.74237]
[1779854860338,36.43,75575.93,0.1,-0.2009,0.00011,19.7439]
[1779854865992,36.43,75577.78,0.1,-0.20069,0.00011,19.73195]
[1779854866596,36.43,75577.78,0.1,-0.20069,0.00011,19.73195]
[1779854872034,36.43,75577.6,0.1,-0.20071,0.00011,19.73258]
[1779854876342,36.43,75577.21,0.1,-0.20074,0.00011,19.73468]
[1779854882104,36.43,75579.42,0.1,-0.20049,0.00011,19.72053]
[1779854884978,36.43,75579.45,0.1,-0.20049,0.00011,19.72021]
[1779854889296,36.43,75579.14,0.1,-0.20052,0.00011,19.72192]
[1779854895195,36.43,75584.07,0.1,-0.19997,0.00011,19.69093]
[1779854906876,36.43,75584.36,0.1,-0.19994,0.00011,19.68903]
[1779854913249,36.43,75582.33,0.1,-0.20013,0.00011,19.69774]
[1779854918456,36.43,75583.18,0.1,-0.20004,0.00011,19.69231]
[1779854923528,36.43,75584.1,0.1,-0.19993,0.00011,19.68652]
[1779854928546,36.43,75582.07,0.1,-0.20016,0.00011,19.69912]
[1779854938066,36.43,75582.69,0.1,-0.20009,0.00011,19.6951]
[1779854943535,36.43,75581.93,0.1,-0.20017,0.00011,19.69968]
[1779854948569,36.42,75582.74,0.1,-0.20008,0.00011,19.69453]
[1779854953605,36.42,75582.05,0.1,-0.20015,0.00011,19.69869]
[1779854958640,36.42,75582.34,0.1,-0.20011,0.00011,19.69676]
[1779854963675,36.42,75581.82,0.1,-0.20017,0.00011,19.69986]
[1779854968710,36.42,75582.72,0.1,-0.20007,0.00011,19.69414]
[1779854973745,36.42,75582.68,0.1,-0.20005,0.00011,19.69064]
[1779854980472,36.42,75582.65,0.1,-0.20005,0.00011,19.69072]
[1779854989857,36.42,75583.16,0.1,-0.19999,0.00011,19.68733]
[1779854998273,36.42,75583.04,0.1,-0.2,0.00011,19.68805]
[1779855000679,36.42,75583.04,0.1,-0.2,0.00011,19.68791]
[1779855000935,36.42,75580.35,0.1,-0.20029,0.00011,19.70458]
[1779855005971,36.42,75573.3,0.1,-0.20106,0.00011,19.748]
[1779855011007,36.42,75579.52,0.1,-0.20037,0.00011,19.70907]
[1779855013373,36.42,75579.32,0.1,-0.20039,0.00011,19.71027]
[1779855014028,36.42,75580.4,0.1,-0.20027,0.00011,19.70352]
[1779855016186,36.42,75580.7,0.1,-0.20024,0.00011,19.70162]
[1779855021387,36.42,75587.23,0.1,-0.19953,0.00011,19.66105]
[1779855027119,36.42,75582.54,0.1,-0.20004,0.00011,19.69025]
[1779855032154,36.42,75583.89,0.1,-0.19987,0.00011,19.67816]
[1779855039203,36.42,75585.76,0.1,-0.19966,0.00011,19.6666]
[1779855044238,36.42,75586.05,0.1,-0.19963,0.00011,19.66485]
[1779855050280,36.42,75586.9,0.1,-0.19954,0.00011,19.65963]
[1779855055315,36.42,75587.58,0.1,-0.19947,0.00011,19.6555]
[1779855060350,36.42,75587.73,0.1,-0.19945,0.00011,19.65468]
[1779855065385,36.42,75581.53,0.1,-0.20013,0.00011,19.69323]
[1779855072434,36.42,75582.67,0.1,-0.2,0.00011,19.686]
[1779855077469,36.42,75582.25,0.1,-0.20005,0.00011,19.68854]
[1779855083382,36.42,75581.8,0.1,-0.2001,0.00011,19.69128]
[1779855088519,36.42,75582.27,0.1,-0.20004,0.00011,19.68826]
[1779855097611,36.42,75582.94,0.1,-0.19995,0.00011,19.68041]
[1779855102647,36.42,75585.42,0.1,-0.19968,0.00011,19.66506]
[1779855107682,36.42,75587.12,0.1,-0.19949,0.00011,19.65459]
[1779855112717,36.42,75585.72,0.1,-0.19965,0.00011,19.66339]
[1779855117752,36.42,75585.49,0.1,-0.19967,0.00011,19.66492]
[1779855122787,36.42,75585.19,0.1,-0.19971,0.00011,19.66687]
[1779855127822,36.42,75586.84,0.1,-0.19953,0.00011,19.65674]
[1779855132857,36.42,75586.91,0.1,-0.19952,0.00011,19.65647]
[1779855137892,36.42,75587.73,0.1,-0.19944,0.00011,19.65156]
[1779855142928,36.42,75588.37,0.1,-0.19937,0.00011,19.64781]
[1779855148335,36.42,75590.42,0.1,-0.19915,0.00011,19.63531]
[1779855153830,36.42,75590.56,0.1,-0.19912,0.00011,19.63116]
[1779855159044,36.43,75590.64,0.1,-0.19912,0.00011,19.63121]
[1779855164079,36.43,75590.56,0.1,-0.19914,0.00011,19.63218]
[1779855171257,36.43,75590.58,0.1,-0.19914,0.00011,19.63229]
[1779855177176,36.43,75585.78,0.1,-0.19967,0.00011,19.66265]
[1779855182211,36.43,75585.64,0.1,-0.19969,0.00011,19.66369]
[1779855188253,36.43,75585.92,0.1,-0.19966,0.00011,19.66215]
[1779855193288,36.43,75585.13,0.1,-0.19975,0.00011,19.66719]
[1779855198323,36.43,75579.66,0.1,-0.20035,0.00011,19.70115]
[1779855199633,36.43,75579.59,0.1,-0.20035,0.00011,19.70156]
[1779855199652,36.43,75579.59,0.1,-0.20035,0.00011,19.70156]
[1779855199742,36.43,75579.59,0.1,-0.20035,0.00011,19.70156]
[1779855200041,36.43,75579.59,0.1,-0.20035,0.00011,19.70156]
[1779855200204,36.43,75579.59,0.1,-0.20035,0.00011,19.70156]
[1779855200433,36.43,75564.61,0.1,-0.202,0.00011,19.79453]
[1779855202430,36.43,75558.74,0.1,-0.20265,0.00011,19.83087]
[1779855208478,36.43,75558.11,0.1,-0.20271,0.00011,19.83463]
[1779855208583,36.43,75557.24,0.1,-0.20281,0.00011,19.83998]
[1779855210436,36.43,75553.62,0.1,-0.20321,0.00011,19.86232]
[1779855210639,36.43,75552.87,0.1,-0.20329,0.00011,19.86689]
[1779855215771,36.43,75550.89,0.1,-0.20348,0.00011,19.87512]
[1779855220923,36.43,75551.19,0.1,-0.20344,0.00011,19.87286]
[1779855227525,36.43,75551.37,0.1,-0.20341,0.00011,19.8712]
[1779855232561,36.43,75550.67,0.1,-0.20348,0.00011,19.87511]
[1779855238603,36.42,75550.2,0.1,-0.20352,0.00011,19.87751]
[1779855243638,36.42,75550.66,0.1,-0.20346,0.00011,19.87425]
[1779855247196,36.42,75550.13,0.1,-0.20352,0.00011,19.87737]
[1779855247436,36.42,75550.13,0.1,-0.20352,0.00011,19.87737]
[1779855247461,36.42,75550.13,0.1,-0.20352,0.00011,19.87737]
[1779855247473,36.42,75550.13,0.1,-0.20352,0.00011,19.87737]
[1779855247513,36.42,75547.97,0.1,-0.20376,0.00011,19.89052]
[1779855253063,36.42,75540.0,0.1,-0.20464,0.00011,19.93956]
[1779855259592,36.42,75539.4,0.1,-0.2047,0.00011,19.94306]
[1779855267112,36.42,75537.73,0.1,-0.20488,0.00011,19.95297]
[1779855267233,36.42,75537.73,0.1,-0.20488,0.00011,19.95297]
[1779855267252,36.42,75537.73,0.1,-0.20488,0.00011,19.95297]
[1779855267259,36.42,75537.73,0.1,-0.20488,0.00011,19.95297]
[1779855267433,36.42,75537.73,0.1,-0.20488,0.00011,19.95297]
[1779855267526,36.42,75537.92,0.1,-0.20485,0.00011,19.95169]
[1779855267833,36.42,75537.92,0.1,-0.20485,0.00011,19.95169]
[1779855267906,36.42,75528.02,0.1,-0.20596,0.00011,20.01267]
[1779855273850,36.42,75520.69,0.1,-0.20674,0.00011,20.05392]
[1779855278220,36.42,75520.46,0.1,-0.20677,0.00011,20.05518]
[1779855281961,36.42,75520.88,0.1,-0.20672,0.00011,20.05237]
[1779855287947,36.42,75521.08,0.1,-0.20669,0.00011,20.05089]
[1779855293576,36.42,75525.53,0.1,-0.20619,0.00011,20.02341]
[1779855295049,36.42,75524.36,0.1,-0.20632,0.00011,20.03058]
[1779855295888,36.42,75516.82,0.1,-0.20716,0.00011,20.07686]
[1779855297898,36.42,75515.15,0.1,-0.20735,0.00011,20.08703]
[1779855300857,36.42,75516.71,0.1,-0.20717,0.00011,20.07719]
[1779855301013,36.42,75516.71,0.1,-0.20717,0.00011,20.07719]
[1779855306076,36.41,75516.86,0.1,-0.20715,0.00011,20.07599]
[1779855308810,36.41,75517.02,0.1,-0.20713,0.00011,20.0749]
[1779855311147,36.41,75516.86,0.1,-0.20714,0.00011,20.07578]
[1779855314795,36.41,75517.99,0.1,-0.20701,0.00011,20.06864]
[1779855315487,36.41,75517.91,0.1,-0.20702,0.00011,20.06903]
[1779855321181,36.41,75517.58,0.1,-0.20705,0.00011,20.07074]
[1779855326216,36.41,75516.2,0.1,-0.2072,0.00011,20.07892]
[1779855331251,36.41,75516.18,0.1,-0.20717,0.00011,20.07504]
[1779855336286,36.41,75514.66,0.1,-0.20734,0.00011,20.08404]
[1779855339405,36.41,75515.08,0.1,-0.20729,0.00011,20.08132]
[1779855339506,36.41,75515.08,0.1,-0.20729,0.00011,20.08125]
[1779855340056,36.41,75515.08,0.1,-0.20729,0.00011,20.08125]
[1779855346113,36.41,75514.97,0.1,-0.20729,0.00011,20.08172]
[1779855349400,36.41,75513.86,0.1,-0.20742,0.00011,20.08835]
[1779855349446,36.41,75513.86,0.1,-0.20742,0.00011,20.08835]
[1779855350519,36.41,75513.49,0.1,-0.20746,0.00011,20.09057]
[1779855350706,36.41,75500.2,0.1,-0.20895,0.00011,20.17211]
[1779855351458,36.41,75500.2,0.1,-0.20895,0.00011,20.17211]
[1779855352217,36.41,75493.64,0.1,-0.20968,0.00011,20.2122]
[1779855352289,36.41,75493.64,0.1,-0.20968,0.00011,20.2122]
[1779855354348,36.41,75494.63,0.1,-0.20957,0.00011,20.20589]
[1779855356330,36.41,75495.97,0.1,-0.20941,0.00011,20.19746]
[1779855356455,36.41,75495.97,0.1,-0.20941,0.00011,20.19746]
[1779855356606,36.41,75495.97,0.1,-0.20941,0.00011,20.19746]
[1779855356623,36.41,75489.92,0.1,-0.21009,0.00011,20.23436]
[1779855356889,36.41,75489.92,0.1,-0.21009,0.00011,20.23436]
[1779855356935,36.41,75489.92,0.1,-0.21009,0.00011,20.23436]
[1779855358280,36.41,75483.59,0.1,-0.21081,0.00011,20.27305]
[1779855358417,36.41,75483.59,0.1,-0.21081,0.00011,20.27305]
[1779855363486,36.41,75479.01,0.1,-0.21133,0.00011,20.30104]
[1779855364124,36.41,75479.01,0.1,-0.21133,0.00011,20.30104]
[1779855367782,36.41,75484.03,0.1,-0.21076,0.00011,20.27026]
[1779855367786,36.41,75484.03,0.1,-0.21076,0.00011,20.27026]
[1779855368297,36.41,75484.03,0.1,-0.21076,0.00011,20.27026]
[1779855369086,36.41,75491.28,0.1,-0.20994,0.00011,20.22594]
[1779855370776,36.41,75501.59,0.1,-0.20878,0.00011,20.16281]
[1779855373534,36.41,75498.64,0.1,-0.20911,0.00011,20.18095]
[1779855378593,36.41,75498.94,0.1,-0.20908,0.00011,20.17924]
[1779855381809,36.41,75498.79,0.1,-0.2091,0.00011,20.18021]
[1779855382037,36.41,75498.79,0.1,-0.2091,0.00011,20.18021]
[1779855382621,36.41,75499.64,0.1,-0.209,0.00011,20.17494]
[1779855383265,36.41,75499.64,0.1,-0.209,0.00011,20.17494]
[1779855383628,36.41,75494.8,0.1,-0.20954,0.00011,20.20451]
[1779855385000,36.41,75492.71,0.1,-0.20978,0.00011,20.21728]
[1779855387017,36.41,75490.11,0.1,-0.21007,0.00011,20.23323]
[1779855392610,36.4,75488.94,0.1,-0.21017,0.00011,20.23597]
[1779855392691,36.4,75490.01,0.1,-0.21004,0.00011,20.22889]
[1779855397726,36.39,75494.2,0.1,-0.2095,0.00011,20.19963]
[1779855402014,36.39,75489.81,0.1,-0.20997,0.00011,20.22519]
[1779855407796,36.39,75485.92,0.1,-0.21041,0.00011,20.24896]
[1779855414538,36.39,75486.08,0.1,-0.21039,0.00011,20.24791]
[1779855414903,36.39,75486.82,0.1,-0.21031,0.00011,20.24333]
[1779855415005,36.39,75486.75,0.1,-0.21031,0.00011,20.24376]
[1779855418086,36.39,75486.59,0.1,-0.21033,0.00011,20.24474]
[1779855420659,36.39,75486.42,0.1,-0.21035,0.00011,20.24577]
[1779855425922,36.39,75476.69,0.1,-0.21145,0.00011,20.30487]
[1779855428513,36.39,75476.75,0.1,-0.21144,0.00011,20.30443]
[1779855428571,36.39,75476.75,0.1,-0.21144,0.00011,20.30443]
[1779855428693,36.39,75476.75,0.1,-0.21144,0.00011,20.30443]
[1779855428780,36.39,75476.75,0.1,-0.21144,0.00011,20.30443]
[1779855428720,36.39,75476.82,0.1,-0.21143,0.00011,20.30384]
[1779855432949,36.39,75473.19,0.1,-0.21184,0.00011,20.32604]
[1779855432971,36.39,75472.65,0.1,-0.2119,0.00011,20.32937]
[1779855438343,36.39,75472.81,0.1,-0.21188,0.00011,20.32838]
[1779855444067,36.39,75472.91,0.1,-0.21187,0.00011,20.32771]
[1779855444365,36.39,75472.91,0.1,-0.21187,0.00011,20.32771]
[1779855444467,36.39,75472.91,0.1,-0.21187,0.00011,20.32769]
[1779855446730,36.39,75467.94,0.1,-0.21243,0.00011,20.35799]
[1779855450855,36.39,75469.56,0.1,-0.21225,0.00011,20.34809]
[1779855456132,36.39,75469.85,0.1,-0.21219,0.00011,20.34275]
[1779855457080,36.39,75469.85,0.1,-0.21219,0.00011,20.34275]
[1779855457111,36.39,75469.85,0.1,-0.21219,0.00011,20.34275]
[1779855457159,36.39,75469.85,0.1,-0.21219,0.00011,20.34275]
[1779855457241,36.39,75469.85,0.1,-0.21219,0.00011,20.34275]
[1779855459095,36.39,75465.34,0.1,-0.21271,0.00011,20.37031]
[1779855464802,36.39,75462.79,0.1,-0.213,0.00011,20.38595]
[1779855464837,36.39,75463.27,0.1,-0.21295,0.00011,20.38306]
[1779855464858,36.39,75463.27,0.1,-0.21295,0.00011,20.38306]
[1779855464890,36.39,75463.27,0.1,-0.21295,0.00011,20.38306]
[1779855464900,36.39,75463.27,0.1,-0.21295,0.00011,20.38306]
[1779855470820,36.39,75458.91,0.1,-0.21344,0.00011,20.40966]
[1779855477780,36.39,75461.88,0.1,-0.21311,0.00011,20.39189]
[1779855477781,36.39,75461.88,0.1,-0.21311,0.00011,20.39189]
[1779855479197,36.39,75461.17,0.1,-0.21319,0.00011,20.39631]
[1779855484329,36.39,75461.2,0.1,-0.21319,0.00011,20.39638]
[1779855486740,36.39,75460.55,0.1,-0.21327,0.00011,20.40038]
[1779855487580,36.39,75460.53,0.1,-0.21327,0.00011,20.40058]
[1779855488755,36.39,75457.63,0.1,-0.2136,0.00011,20.41825]
[1779855495419,36.39,75455.32,0.1,-0.21387,0.00011,20.4323]
[1779855497237,36.39,75454.92,0.1,-0.21391,0.00011,20.43472]
[1779855499506,36.39,75461.82,0.1,-0.21313,0.00011,20.39277]
[1779855505478,36.39,75463.18,0.1,-0.21298,0.00011,20.38483]
[1779855510513,36.39,75460.36,0.1,-0.2133,0.00011,20.40221]
[1779855513691,36.39,75460.49,0.1,-0.21326,0.00011,20.39786]
[1779855519580,36.39,75457.19,0.1,-0.21364,0.00011,20.41803]
[1779855520386,36.39,75457.19,0.1,-0.21364,0.00011,20.41803]
[1779855520453,36.39,75457.19,0.1,-0.21364,0.00011,20.41803]
[1779855520770,36.39,75457.19,0.1,-0.21364,0.00011,20.41803]
[1779855521193,36.39,75456.34,0.1,-0.21374,0.00011,20.4232]
[1779855523732,36.39,75451.86,0.1,-0.21425,0.00011,20.4504]
[1779855525276,36.39,75447.12,0.1,-0.21479,0.00011,20.47909]
[1779855526619,36.39,75446.87,0.1,-0.21482,0.00011,20.48053]
[1779855527685,36.39,75447.17,0.1,-0.21478,0.00011,20.47863]
[1779855528218,36.39,75447.73,0.1,-0.21472,0.00011,20.47516]
[1779855528528,36.39,75447.73,0.1,-0.21472,0.00011,20.47516]
[1779855528842,36.39,75416.66,0.1,-0.21829,0.00012,20.663]
[1779855529006,36.39,75416.66,0.1,-0.21829,0.00012,20.663]
[1779855529182,36.39,75416.66,0.1,-0.21829,0.00012,20.663]
[1779855529243,36.39,75416.66,0.1,-0.21829,0.00012,20.663]
[1779855529613,36.39,75416.66,0.1,-0.21829,0.00012,20.663]
[1779855529870,36.39,75416.66,0.1,-0.21829,0.00012,20.663]
[1779855529793,36.39,75413.79,0.1,-0.21862,0.00012,20.68031]
[1779855530048,36.39,75413.79,0.1,-0.21862,0.00012,20.68031]
[1779855530066,36.39,75413.79,0.1,-0.21862,0.00012,20.68031]
[1779855530150,36.39,75413.79,0.1,-0.21862,0.00012,20.68031]
[1779855530370,36.39,75413.79,0.1,-0.21862,0.00012,20.68031]
[1779855530418,36.39,75413.79,0.1,-0.21862,0.00012,20.68031]
[1779855530996,36.39,75412.7,0.1,-0.21874,0.00012,20.68681]
[1779855531008,36.39,75412.7,0.1,-0.21874,0.00012,20.68681]
[1779855531678,36.39,75413.61,0.1,-0.21864,0.00012,20.68125]
[1779855533270,36.39,75413.61,0.1,-0.21864,0.00012,20.68118]
[1779855538727,36.39,75416.13,0.1,-0.21834,0.00012,20.66569]
[1779855538914,36.39,75416.13,0.1,-0.21834,0.00012,20.66569]
[1779855538973,36.39,75416.13,0.1,-0.21834,0.00012,20.66569]
[1779855539109,36.39,75416.13,0.1,-0.21834,0.00012,20.66569]
[1779855539448,36.39,75416.13,0.1,-0.21834,0.00012,20.66569]
[1779855539592,36.39,75416.13,0.1,-0.21834,0.00012,20.66569]
[1779855540609,36.39,75410.9,0.1,-0.21895,0.00012,20.69726]
[1779855540616,36.39,75410.9,0.1,-0.21895,0.00012,20.69726]
[1779855540826,36.39,75410.9,0.1,-0.21895,0.00012,20.69726]
[1779855540887,36.39,75406.47,0.1,-0.21946,0.00012,20.72383]
[1779855543139,36.39,75398.02,0.1,-0.22044,0.00012,20.77474]
[1779855543168,36.39,75398.02,0.1,-0.22044,0.00012,20.77474]
[1779855547451,36.39,75400.85,0.1,-0.22011,0.00012,20.75778]
[1779855548747,36.39,75401.4,0.1,-0.22005,0.00012,20.75449]
[1779855549705,36.39,75398.76,0.1,-0.22036,0.00012,20.77037]
[1779855553255,36.39,75395.25,0.1,-0.22077,0.00012,20.79163]
[1779855553444,36.39,75395.25,0.1,-0.22077,0.00012,20.79163]
[1779855555330,36.39,75402.72,0.1,-0.2199,0.00012,20.7469]
[1779855555797,36.39,75402.72,0.1,-0.2199,0.00012,20.7469]
[1779855556891,36.39,75404.26,0.1,-0.21973,0.00012,20.73774]
[1779855556916,36.39,75404.26,0.1,-0.21973,0.00012,20.73774]
[1779855560898,36.39,75416.37,0.1,-0.21833,0.00012,20.66534]
[1779855563151,36.39,75416.86,0.1,-0.21828,0.00012,20.66268]
[1779855563919,36.39,75416.82,0.1,-0.21829,0.00012,20.66301]
[1779855566572,36.39,75416.86,0.1,-0.21828,0.00012,20.66286]
[1779855566601,36.39,75416.86,0.1,-0.21828,0.00012,20.66286]
[1779855566603,36.39,75416.86,0.1,-0.21828,0.00012,20.66286]
[1779855566702,36.39,75416.6,0.1,-0.21832,0.00012,20.66461]
[1779855571750,36.4,75424.71,0.1,-0.21737,0.00012,20.6127]
[1779855576268,36.4,75424.92,0.1,-0.21735,0.00012,20.61184]
[1779855576404,36.4,75424.92,0.1,-0.21735,0.00012,20.61184]
[1779855579003,36.4,75424.2,0.1,-0.21744,0.00012,20.61649]
[1779855584254,36.4,75424.06,0.1,-0.21745,0.00012,20.61705]
[1779855590110,36.4,75424.3,0.1,-0.21741,0.00012,20.61509]
[1779855595145,36.39,75423.05,0.1,-0.21755,0.00012,20.62221]
[1779855601188,36.39,75422.14,0.1,-0.21765,0.00012,20.62718]
[1779855606225,36.39,75423.82,0.1,-0.21744,0.00012,20.61661]
[1779855611744,36.39,75427.79,0.1,-0.21698,0.00012,20.59237]
[1779855617310,36.39,75427.45,0.1,-0.21702,0.00012,20.5942]
[1779855622344,36.39,75428.28,0.1,-0.21692,0.00012,20.58902]
[1779855625879,36.39,75425.48,0.1,-0.21724,0.00012,20.60584]
[1779855632414,36.39,75423.81,0.1,-0.2174,0.00012,20.61187]
[1779855633001,36.39,75423.81,0.1,-0.2174,0.00012,20.61187]
[1779855634116,36.39,75423.81,0.1,-0.2174,0.00012,20.61181]
[1779855636069,36.39,75423.24,0.1,-0.21746,0.00012,20.61513]
[1779855636178,36.39,75423.24,0.1,-0.21746,0.00012,20.61513]
[1779855637021,36.39,75415.3,0.1,-0.21838,0.00012,20.663]
[1779855638543,36.39,75409.26,0.1,-0.21908,0.00012,20.69938]
[1779855638683,36.39,75405.77,0.1,-0.21948,0.00012,20.72048]
[1779855644916,36.39,75398.81,0.1,-0.22029,0.00012,20.76242]
[1779855645008,36.39,75398.81,0.1,-0.22029,0.00012,20.76242]
[1779855645510,36.39,75409.39,0.1,-0.21907,0.00012,20.69882]
[1779855650545,36.39,75415.35,0.1,-0.21838,0.00012,20.66313]
[1779855652663,36.39,75415.44,0.1,-0.21837,0.00012,20.66267]
[1779855655189,36.39,75416.2,0.1,-0.21829,0.00012,20.65841]
[1779855660617,36.39,75417.55,0.1,-0.21814,0.00012,20.65085]
[1779855663867,36.39,75417.63,0.1,-0.21814,0.00012,20.65056]
[1779855664529,36.39,75418.12,0.1,-0.21808,0.00012,20.64771]
[1779855665521,36.39,75427.2,0.1,-0.21704,0.00012,20.59301]
[1779855670688,36.39,75423.06,0.1,-0.21752,0.00012,20.61844]
[1779855675723,36.39,75419.51,0.1,-0.21793,0.00012,20.63996]
[1779855677403,36.39,75417.79,0.1,-0.21813,0.00012,20.65033]
[1779855677428,36.39,75417.79,0.1,-0.21813,0.00012,20.65033]
[1779855682772,36.39,75410.61,0.1,-0.21897,0.00012,20.69385]
[1779855683981,36.39,75410.61,0.1,-0.21897,0.00012,20.69385]
[1779855689084,36.4,75419.71,0.1,-0.21792,0.00012,20.63943]
[1779855689615,36.4,75419.71,0.1,-0.21792,0.00012,20.63943]
[1779855694857,36.4,75418.65,0.1,-0.21802,0.00012,20.64238]
[1779855698885,36.4,75429.91,0.1,-0.21673,0.00012,20.57449]
[1779855700196,36.4,75431.42,0.1,-0.21656,0.00012,20.56543]
[1779855700788,36.4,75431.42,0.1,-0.21656,0.00012,20.56543]
[1779855702535,36.4,75430.24,0.1,-0.21669,0.00012,20.57254]
[1779855702700,36.4,75430.24,0.1,-0.21669,0.00012,20.57254]
[1779855704302,36.4,75420.61,0.1,-0.2178,0.00012,20.6307]
[1779855704304,36.4,75420.61,0.1,-0.2178,0.00012,20.6307]
[1779855707769,36.4,75420.28,0.1,-0.21784,0.00012,20.6327]
[1779855711106,36.4,75421.4,0.1,-0.21771,0.00012,20.62598]
[1779855717012,36.4,75424.08,0.1,-0.21739,0.00012,20.60939]
[1779855722047,36.39,75425.38,0.1,-0.21724,0.00012,20.60125]
[1779855727082,36.39,75424.9,0.1,-0.21729,0.00012,20.60388]
[1779855732345,36.39,75427.17,0.1,-0.21702,0.00012,20.58994]
[1779855736066,36.39,75425.61,0.1,-0.2172,0.00012,20.59925]
[1779855736130,36.39,75425.61,0.1,-0.2172,0.00012,20.59925]
[1779855738041,36.39,75409.63,0.1,-0.21904,0.00012,20.6954]
[1779855743244,36.39,75405.9,0.1,-0.21947,0.00012,20.71749]
[1779855748509,36.39,75406.88,0.1,-0.21935,0.00012,20.7111]
[1779855754271,36.39,75407.44,0.1,-0.21925,0.00012,20.7035]
[1779855759941,36.39,75407.39,0.1,-0.21925,0.00012,20.70347]
[1779855765348,36.38,75406.09,0.1,-0.21939,0.00012,20.7107]
[1779855773404,36.38,75405.56,0.1,-0.21944,0.00012,20.71326]
[1779855778882,36.38,75406.27,0.1,-0.21935,0.00012,20.70876]
[1779855784481,36.38,75406.58,0.1,-0.2193,0.00012,20.70637]
[1779855787760,36.38,75406.58,0.1,-0.2193,0.00012,20.70624]
[1779855789516,36.38,75396.91,0.1,-0.22042,0.00012,20.76414]
[1779855793394,36.38,75396.69,0.1,-0.22044,0.00012,20.76507]
[1779855796784,36.38,75396.36,0.1,-0.22047,0.00012,20.76666]
[1779855796869,36.38,75396.2,0.1,-0.22048,0.00012,20.76735]
[1779855799226,36.38,75394.66,0.1,-0.22066,0.00012,20.77647]
[1779855804621,36.37,75391.94,0.1,-0.22097,0.00012,20.79234]
[1779855810331,36.37,75391.51,0.1,-0.22101,0.00012,20.7945]
[1779855815349,36.37,75395.71,0.1,-0.22049,0.00012,20.76508]
[1779855820733,36.37,75395.96,0.1,-0.22045,0.00012,20.7631]
[1779855825960,36.37,75393.12,0.1,-0.22077,0.00012,20.77976]
[1779855832818,36.37,75393.04,0.1,-0.22077,0.00012,20.77947]
[1779855837947,36.37,75393.23,0.1,-0.22074,0.00012,20.77793]
[1779855837951,36.37,75393.23,0.1,-0.22074,0.00012,20.77793]
[1779855838048,36.36,75393.69,0.1,-0.22068,0.00012,20.77507]
[1779855843896,36.36,75394.53,0.1,-0.22056,0.00012,20.769]
[1779855845760,36.36,75393.92,0.1,-0.22063,0.00012,20.7725]
[1779855845909,36.36,75394.54,0.1,-0.22056,0.00012,20.7686]
[1779855847751,36.36,75397.78,0.1,-0.22018,0.00012,20.74908]
[1779855852959,36.36,75399.7,0.1,-0.21995,0.00012,20.73738]
[1779855857995,36.36,75399.02,0.1,-0.22003,0.00012,20.74133]
[1779855862792,36.36,75399.49,0.1,-0.21997,0.00012,20.73841]
[1779855862893,36.36,75399.49,0.1,-0.21997,0.00012,20.73839]
[1779855868069,36.36,75403.58,0.1,-0.21949,0.00012,20.71362]
[1779855868262,36.36,75403.58,0.1,-0.21949,0.00012,20.71362]
[1779855870324,36.36,75406.18,0.1,-0.21919,0.00012,20.69797]
[1779855870380,36.36,75406.18,0.1,-0.21919,0.00012,20.69797]
[1779855872310,36.36,75415.05,0.1,-0.21814,0.00012,20.64099]
[1779855877818,36.36,75415.16,0.1,-0.21814,0.00012,20.64078]
[1779855886195,36.36,75415.39,0.1,-0.21813,0.00012,20.64035]
[1779855892237,36.37,75415.39,0.1,-0.21814,0.00012,20.64104]
[1779855897272,36.37,75415.69,0.1,-0.21812,0.00012,20.63983]
[1779855902701,36.37,75415.2,0.1,-0.21818,0.00012,20.64328]
[1779855908349,36.37,75415.33,0.1,-0.21819,0.00012,20.64338]
[1779855913230,36.37,75417.36,0.1,-0.21796,0.00012,20.63153]
[1779855920497,36.38,75417.04,0.1,-0.21801,0.00012,20.63455]
[1779855922376,36.38,75416.87,0.1,-0.21804,0.00012,20.63598]
[1779855924052,36.38,75417.32,0.1,-0.21799,0.00012,20.63341]
[1779855931510,36.38,75417.75,0.1,-0.21794,0.00012,20.62837]
[1779855936545,36.38,75418.32,0.1,-0.21789,0.00012,20.62563]
[1779855941581,36.39,75418.0,0.1,-0.21794,0.00012,20.62825]
[1779855942962,36.39,75418.0,0.1,-0.21794,0.00012,20.62825]
[1779855948629,36.39,75417.64,0.1,-0.21799,0.00012,20.63135]
[1779855953665,36.39,75417.84,0.1,-0.21798,0.00012,20.63079]
[1779855958700,36.39,75417.7,0.1,-0.21801,0.00012,20.63227]
[1779855963735,36.39,75414.51,0.1,-0.21839,0.00012,20.65206]
[1779855968770,36.39,75413.79,0.1,-0.21848,0.00012,20.65686]
[1779855973808,36.4,75413.8,0.1,-0.21849,0.00012,20.65722]
[1779855978844,36.4,75413.72,0.1,-0.2185,0.00012,20.65808]
[1779855984886,36.4,75413.4,0.1,-0.21855,0.00012,20.66046]
[1779855989921,36.4,75413.62,0.1,-0.21853,0.00012,20.65957]
[1779855994961,36.4,75413.14,0.1,-0.21857,0.00012,20.65921]
[1779856000323,36.4,75413.4,0.1,-0.21854,0.00012,20.65791]
[1779856006631,36.4,75415.45,0.1,-0.21832,0.00012,20.64601]
[1779856007225,36.4,75415.45,0.1,-0.21832,0.00012,20.64601]
[1779856013091,36.41,75417.07,0.1,-0.21814,0.00012,20.63688]
[1779856018126,36.41,75415.81,0.1,-0.21829,0.00012,20.64491]
[1779856023161,36.41,75415.81,0.1,-0.2183,0.00012,20.64529]
[1779856028197,36.41,75413.43,0.1,-0.21858,0.00012,20.65993]
[1779856033232,36.41,75413.0,0.1,-0.21864,0.00012,20.6628]
[1779856035246,36.41,75403.58,0.1,-0.21973,0.00012,20.71952]
[1779856040281,36.41,75411.65,0.1,-0.21879,0.00012,20.671]
[1779856045316,36.41,75415.82,0.1,-0.21832,0.00012,20.64614]
[1779856050038,36.41,75416.63,0.1,-0.21823,0.00012,20.64157]
[1779856055386,36.41,75416.4,0.1,-0.21823,0.00012,20.63955]
[1779856060423,36.41,75415.24,0.1,-0.21837,0.00012,20.64661]
[1779856064597,36.41,75415.21,0.1,-0.21837,0.00012,20.64683]
[1779856070896,36.41,75412.63,0.1,-0.21868,0.00012,20.6626]
[1779856080562,36.41,75411.06,0.1,-0.21887,0.00012,20.6724]
[1779856085598,36.41,75410.17,0.1,-0.21897,0.00012,20.67791]
[1779856090633,36.41,75407.12,0.1,-0.21933,0.00012,20.69635]
[1779856095668,36.41,75407.1,0.1,-0.21933,0.00012,20.69647]
[1779856100703,36.41,75407.56,0.1,-0.21928,0.00012,20.69371]
[1779856105740,36.42,75408.09,0.1,-0.21921,0.00012,20.69054]
[1779856110775,36.42,75407.38,0.1,-0.2193,0.00012,20.69485]
[1779856115810,36.42,75406.5,0.1,-0.21938,0.00012,20.69662]
[1779856120845,36.42,75405.29,0.1,-0.21952,0.00012,20.70393]
[1779856125880,36.42,75405.82,0.1,-0.21946,0.00012,20.70076]
[1779856130915,36.42,75405.41,0.1,-0.2195,0.00012,20.70327]
[1779856135950,36.42,75405.14,0.1,-0.21954,0.00012,20.70493]
[1779856140985,36.42,75402.79,0.1,-0.21981,0.00012,20.71908]
[1779856146021,36.42,75402.22,0.1,-0.21988,0.00012,20.72247]
[1779856149011,36.42,75401.87,0.1,-0.21992,0.00012,20.72455]
[1779856149113,36.42,75401.89,0.1,-0.21991,0.00012,20.72441]
[1779856155086,36.42,75401.53,0.1,-0.21996,0.00012,20.72659]
[1779856160121,36.42,75400.81,0.1,-0.22004,0.00012,20.73092]
[1779856165156,36.42,75400.9,0.1,-0.22003,0.00012,20.73037]
[1779856171198,36.42,75400.84,0.1,-0.22001,0.00012,20.72711]
[1779856172989,36.42,75400.74,0.1,-0.22002,0.00012,20.72771]
[1779856173212,36.42,75401.36,0.1,-0.21995,0.00012,20.72399]
[1779856179254,36.42,75402.73,0.1,-0.21979,0.00012,20.71574]
[1779856185296,36.42,75401.86,0.1,-0.21989,0.00012,20.72094]
[1779856190331,36.42,75401.57,0.1,-0.21992,0.00012,20.72265]
[1779856195448,36.42,75397.65,0.1,-0.22038,0.00012,20.74614]
[1779856195549,36.42,75397.05,0.1,-0.22045,0.00012,20.74971]
[1779856200782,36.41,75397.47,0.1,-0.2204,0.00012,20.74709]
[1779856206246,36.41,75391.09,0.1,-0.22114,0.00012,20.78511]
[1779856206444,36.41,75391.27,0.1,-0.22111,0.00012,20.78397]
[1779856207227,36.41,75391.27,0.1,-0.22111,0.00012,20.78397]
[1779856207695,36.41,75383.21,0.1,-0.22205,0.00012,20.83218]
[1779856207997,36.41,75383.21,0.1,-0.22205,0.00012,20.83218]
[1779856208164,36.41,75383.21,0.1,-0.22205,0.00012,20.83218]
[1779856208372,36.41,75383.21,0.1,-0.22205,0.00012,20.83218]
[1779856208552,36.41,75383.21,0.1,-0.22205,0.00012,20.83218]
[1779856208568,36.41,75372.56,0.1,-0.2233,0.00012,20.89579]
[1779856208827,36.41,75372.56,0.1,-0.2233,0.00012,20.89579]
[1779856208838,36.41,75372.56,0.1,-0.2233,0.00012,20.89579]
[1779856209129,36.41,75372.56,0.1,-0.2233,0.00012,20.89579]
[1779856209603,36.41,75379.62,0.1,-0.22247,0.00012,20.85354]
[1779856210343,36.41,75379.62,0.1,-0.22247,0.00012,20.85354]
[1779856210366,36.41,75379.62,0.1,-0.22247,0.00012,20.85354]
[1779856210473,36.41,75396.19,0.1,-0.22054,0.00012,20.75421]
[1779856210677,36.41,75396.19,0.1,-0.22054,0.00012,20.75421]
[1779856213077,36.41,75402.53,0.1,-0.2198,0.00012,20.71616]
[1779856213775,36.41,75404.67,0.1,-0.21955,0.00012,20.70334]
[1779856213974,36.41,75404.67,0.1,-0.21955,0.00012,20.70334]
[1779856214079,36.41,75404.67,0.1,-0.21955,0.00012,20.70334]
[1779856214292,36.41,75404.67,0.1,-0.21955,0.00012,20.70334]
[1779856214501,36.41,75393.24,0.1,-0.22088,0.00012,20.77199]
[1779856214662,36.41,75393.24,0.1,-0.22088,0.00012,20.77199]
[1779856214882,36.41,75393.24,0.1,-0.22088,0.00012,20.77199]
[1779856215515,36.41,75383.99,0.1,-0.22196,0.00012,20.82744]
[1779856218313,36.41,75383.62,0.1,-0.222,0.00012,20.82967]
[1779856219229,36.41,75380.03,0.1,-0.22242,0.00012,20.85113]
[1779856219538,36.41,75370.23,0.1,-0.22357,0.00012,20.90967]
[1779856220023,36.41,75370.23,0.1,-0.22357,0.00012,20.90967]
[1779856222487,36.41,75366.58,0.1,-0.224,0.00012,20.93136]
[1779856222559,36.41,75363.32,0.1,-0.22438,0.00012,20.95073]
[1779856223330,36.41,75363.32,0.1,-0.22438,0.00012,20.95073]
[1779856223496,36.41,75363.32,0.1,-0.22438,0.00012,20.95073]
[1779856223818,36.41,75360.53,0.1,-0.22471,0.00012,20.96731]
[1779856223833,36.41,75360.53,0.1,-0.22471,0.00012,20.96731]
[1779856223880,36.41,75360.53,0.1,-0.22471,0.00012,20.96731]
[1779856224278,36.41,75360.53,0.1,-0.22471,0.00012,20.96731]
[1779856224335,36.41,75360.53,0.1,-0.22471,0.00012,20.96731]
[1779856224366,36.41,75360.53,0.1,-0.22471,0.00012,20.96731]
[1779856224573,36.41,75355.69,0.1,-0.22528,0.00012,20.99614]
[1779856224922,36.41,75355.69,0.1,-0.22528,0.00012,20.99614]
[1779856225150,36.41,75355.69,0.1,-0.22528,0.00012,20.99614]
[1779856225305,36.41,75355.69,0.1,-0.22528,0.00012,20.99614]
[1779856225399,36.41,75355.69,0.1,-0.22528,0.00012,20.99614]
[1779856225577,36.41,75355.69,0.1,-0.22528,0.00012,20.99614]
[1779856225592,36.41,75334.36,0.1,-0.2278,0.00012,21.12261]
[1779856226132,36.41,75334.36,0.1,-0.2278,0.00012,21.12261]
[1779856226192,36.41,75334.36,0.1,-0.2278,0.00012,21.12261]
[1779856226367,36.41,75334.36,0.1,-0.2278,0.00012,21.12261]
[1779856226544,36.41,75334.36,0.1,-0.2278,0.00012,21.12261]
[1779856226616,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856226642,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856226681,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856226760,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856227477,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856227537,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856227599,36.41,75319.64,0.1,-0.22955,0.00012,21.2094]
[1779856227614,36.41,75315.93,0.1,-0.23,0.00012,21.23122]
[1779856227767,36.41,75315.93,0.1,-0.23,0.00012,21.23122]
[1779856228071,36.41,75315.93,0.1,-0.23,0.00012,21.23122]
[1779856228525,36.41,75315.93,0.1,-0.23,0.00012,21.23122]
[1779856229098,36.41,75314.95,0.1,-0.23011,0.00012,21.23696]
[1779856229453,36.41,75314.95,0.1,-0.23011,0.00012,21.23696]
[1779856229501,36.41,75314.95,0.1,-0.23011,0.00012,21.23696]
[1779856229629,36.41,75302.42,0.1,-0.23161,0.00012,21.31046]
[1779856230082,36.41,75302.42,0.1,-0.23161,0.00012,21.31046]
[1779856230642,36.41,75277.87,0.1,-0.23456,0.00012,21.45378]
[1779856230847,36.41,75277.87,0.1,-0.23456,0.00012,21.45378]
[1779856230941,36.41,75277.87,0.1,-0.23456,0.00012,21.45378]
[1779856231122,36.41,75277.87,0.1,-0.23456,0.00012,21.45378]
[1779856231291,36.41,75277.87,0.1,-0.23456,0.00012,21.45378]
[1779856231332,36.41,75277.87,0.1,-0.23456,0.00012,21.45378]
[1779856231644,36.41,75269.88,0.1,-0.2355,0.00012,21.4967]
[1779856231883,36.41,75269.88,0.1,-0.2355,0.00012,21.4967]
[1779856232192,36.41,75269.88,0.1,-0.2355,0.00012,21.4967]
[1779856232330,36.41,75269.88,0.1,-0.2355,0.00012,21.4967]
[1779856232389,36.41,75269.88,0.1,-0.2355,0.00012,21.4967]
[1779856232651,36.41,75269.3,0.1,-0.23557,0.00012,21.50005]
[1779856232833,36.41,75269.3,0.1,-0.23557,0.00012,21.50005]
[1779856233056,36.41,75269.3,0.1,-0.23557,0.00012,21.50005]
[1779856233058,36.41,75269.3,0.1,-0.23557,0.00012,21.50005]
[1779856233067,36.41,75269.3,0.1,-0.23557,0.00012,21.50005]
[1779856233427,36.41,75269.3,0.1,-0.23557,0.00012,21.50005]
[1779856233658,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856233742,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234086,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234146,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234317,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234342,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234690,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234841,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234854,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856234997,36.41,75272.87,0.1,-0.23514,0.00012,21.47932]
[1779856235213,36.41,75283.37,0.1,-0.23388,0.00012,21.41828]
[1779856235698,36.41,75283.37,0.1,-0.23388,0.00012,21.41828]
[1779856236437,36.41,75283.37,0.1,-0.23388,0.00012,21.41828]
[1779856237393,36.41,75285.3,0.1,-0.23364,0.00012,21.407]
[1779856237454,36.41,75288.75,0.1,-0.23323,0.00012,21.38689]
[1779856238678,36.41,75285.47,0.1,-0.23362,0.00012,21.40602]
[1779856239300,36.41,75285.47,0.1,-0.23362,0.00012,21.40602]
[1779856239585,36.41,75285.47,0.1,-0.23362,0.00012,21.40602]
[1779856239381,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856239960,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240326,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240330,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240456,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240478,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240541,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240544,36.41,75283.96,0.1,-0.23381,0.00012,21.415]
[1779856240644,36.41,75289.68,0.1,-0.23312,0.00012,21.38161]
[1779856240802,36.41,75289.68,0.1,-0.23312,0.00012,21.38161]
[1779856240817,36.41,75289.68,0.1,-0.23312,0.00012,21.38161]
[1779856241217,36.41,75304.39,0.1,-0.23135,0.00012,21.29557]
[1779856241806,36.41,75304.39,0.1,-0.23135,0.00012,21.29557]
[1779856241984,36.41,75304.39,0.1,-0.23135,0.00012,21.29557]
[1779856242547,36.41,75310.73,0.1,-0.23059,0.00012,21.25828]
[1779856244216,36.41,75301.12,0.1,-0.23174,0.00012,21.31461]
[1779856246590,36.41,75301.07,0.1,-0.23175,0.00012,21.31487]
[1779856247109,36.41,75301.11,0.1,-0.23174,0.00012,21.31458]
[1779856247121,36.41,75301.11,0.1,-0.23174,0.00012,21.31458]
[1779856249491,36.41,75310.69,0.1,-0.2306,0.00012,21.2584]
[1779856249772,36.41,75313.64,0.1,-0.23024,0.00012,21.24094]
[1779856249817,36.41,75313.64,0.1,-0.23024,0.00012,21.24094]
[1779856249890,36.41,75313.64,0.1,-0.23024,0.00012,21.24094]
[1779856249903,36.41,75313.64,0.1,-0.23024,0.00012,21.24094]
[1779856249990,36.41,75314.38,0.1,-0.23015,0.00012,21.23659]
[1779856251500,36.41,75314.38,0.1,-0.23015,0.00012,21.23659]
[1779856251841,36.41,75306.84,0.1,-0.23106,0.00012,21.28097]
[1779856253480,36.41,75304.47,0.1,-0.23134,0.00012,21.29487]
[1779856254168,36.41,75303.98,0.1,-0.2314,0.00012,21.29766]
[1779856254853,36.41,75304.56,0.1,-0.23133,0.00012,21.29426]
[1779856255517,36.41,75304.56,0.1,-0.23133,0.00012,21.29426]
[1779856255650,36.41,75304.56,0.1,-0.23133,0.00012,21.29426]
[1779856255963,36.41,75303.69,0.1,-0.23143,0.00012,21.29928]
[1779856257002,36.41,75301.23,0.1,-0.23173,0.00012,21.31369]
[1779856257041,36.41,75301.23,0.1,-0.23173,0.00012,21.31369]
[1779856257116,36.41,75301.23,0.1,-0.23173,0.00012,21.31369]
[1779856258247,36.41,75299.94,0.1,-0.23188,0.00012,21.32123]
[1779856258587,36.41,75299.94,0.1,-0.23188,0.00012,21.32123]
[1779856258653,36.41,75299.94,0.1,-0.23188,0.00012,21.32123]
[1779856258895,36.41,75293.11,0.1,-0.2327,0.00012,21.36112]
[1779856258916,36.41,75293.11,0.1,-0.2327,0.00012,21.36112]
[1779856258923,36.41,75293.11,0.1,-0.2327,0.00012,21.36112]
[1779856258969,36.41,75281.69,0.1,-0.23407,0.00012,21.42775]
[1779856260217,36.41,75281.69,0.1,-0.23407,0.00012,21.42775]
[1779856260573,36.41,75281.69,0.1,-0.23407,0.00012,21.42775]
[1779856261553,36.41,75272.91,0.1,-0.23513,0.00012,21.47892]
[1779856262898,36.41,75267.62,0.1,-0.23577,0.00012,21.5096]
[1779856262982,36.41,75267.62,0.1,-0.23577,0.00012,21.5096]
[1779856263421,36.41,75267.62,0.1,-0.23577,0.00012,21.5096]
[1779856263499,36.41,75267.62,0.1,-0.23577,0.00012,21.5096]
[1779856264436,36.41,75268.51,0.1,-0.23566,0.00012,21.50434]
[1779856264925,36.41,75271.67,0.1,-0.23528,0.00012,21.48601]
[1779856264929,36.41,75271.67,0.1,-0.23528,0.00012,21.48601]
[1779856265330,36.41,75271.67,0.1,-0.23528,0.00012,21.48601]
[1779856265943,36.41,75264.02,0.1,-0.23621,0.00012,21.53035]
[1779856266648,36.41,75264.02,0.1,-0.23621,0.00012,21.53035]
[1779856268573,36.41,75262.33,0.1,-0.23641,0.00012,21.54034]
[1779856268962,36.41,75262.47,0.1,-0.2364,0.00012,21.53948]
[1779856269330,36.41,75262.47,0.1,-0.2364,0.00012,21.53948]
[1779856271075,36.41,75272.77,0.1,-0.23515,0.00012,21.47974]
[1779856271331,36.41,75272.77,0.1,-0.23515,0.00012,21.47974]
[1779856272481,36.41,75273.49,0.1,-0.23506,0.00012,21.47559]
[1779856272577,36.41,75262.5,0.1,-0.23639,0.00012,21.53931]
[1779856274796,36.41,75260.59,0.1,-0.23662,0.00012,21.55031]
[1779856274798,36.41,75260.59,0.1,-0.23662,0.00012,21.55031]
[1779856275813,36.41,75262.5,0.1,-0.23639,0.00012,21.5392]
[1779856276234,36.41,75262.5,0.1,-0.23639,0.00012,21.5392]
[1779856276269,36.41,75262.5,0.1,-0.23639,0.00012,21.5392]
[1779856276331,36.41,75262.5,0.1,-0.23639,0.00012,21.5392]
[1779856276355,36.41,75262.5,0.1,-0.23639,0.00012,21.5392]
[1779856276457,36.41,75262.5,0.1,-0.23639,0.00012,21.5392]
[1779856278293,36.41,75273.04,0.1,-0.23511,0.00012,21.478]
[1779856280281,36.41,75272.22,0.1,-0.23521,0.00012,21.48285]
[1779856282987,36.41,75271.03,0.1,-0.23536,0.00012,21.48985]
[1779856283065,36.41,75271.03,0.1,-0.23536,0.00012,21.48985]
[1779856283074,36.41,75271.03,0.1,-0.23536,0.00012,21.48985]
[1779856283211,36.41,75271.03,0.1,-0.23536,0.00012,21.48985]
[1779856283488,36.41,75271.03,0.1,-0.23536,0.00012,21.48985]
[1779856283673,36.41,75271.03,0.1,-0.23536,0.00012,21.48985]
[1779856283938,36.41,75271.01,0.1,-0.23536,0.00012,21.49002]
[1779856283952,36.41,75271.01,0.1,-0.23536,0.00012,21.49002]
[1779856284099,36.41,75271.01,0.1,-0.23536,0.00012,21.49002]
[1779856284103,36.41,75271.01,0.1,-0.23536,0.00012,21.49002]
[1779856284122,36.41,75271.01,0.1,-0.23536,0.00012,21.49002]
[1779856284386,36.41,75271.01,0.1,-0.23536,0.00012,21.49002]
[1779856284657,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856284747,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856285545,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856285636,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856285683,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856285708,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856285725,36.42,75230.72,0.1,-0.24027,0.00012,21.72315]
[1779856285697,36.42,75219.29,0.1,-0.24168,0.00012,21.78861]
[1779856285805,36.42,75219.29,0.1,-0.24168,0.00012,21.78861]
[1779856286209,36.42,75219.29,0.1,-0.24168,0.00012,21.78861]
[1779856286245,36.42,75219.29,0.1,-0.24168,0.00012,21.78861]
[1779856286486,36.42,75219.29,0.1,-0.24168,0.00012,21.78861]
[1779856286501,36.42,75219.29,0.1,-0.24168,0.00012,21.78861]
[1779856286554,36.42,75228.45,0.1,-0.24056,0.00012,21.73653]
[1779856287427,36.42,75209.91,0.1,-0.24284,0.00012,21.84283]
[1779856288070,36.42,75209.91,0.1,-0.24284,0.00012,21.84283]
[1779856288708,36.43,75199.79,0.1,-0.24414,0.00012,21.9029]
[1779856289272,36.43,75199.79,0.1,-0.24414,0.00012,21.9029]
[1779856291025,36.43,75215.41,0.1,-0.24222,0.00012,21.81426]
[1779856291698,36.43,75215.41,0.1,-0.24222,0.00012,21.81426]
[1779856293271,36.43,75212.88,0.1,-0.24252,0.00012,21.82581]
[1779856295811,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856295952,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856295958,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856295999,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856296253,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856296365,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856296385,36.43,75212.56,0.1,-0.24258,0.00012,21.82858]
[1779856297836,36.44,75226.45,0.1,-0.2409,0.00012,21.75016]
[1779856298180,36.44,75226.45,0.1,-0.2409,0.00012,21.75016]
[1779856298708,36.44,75238.31,0.1,-0.23945,0.00012,21.68215]
[1779856298981,36.44,75238.31,0.1,-0.23945,0.00012,21.68215]
[1779856299197,36.44,75238.31,0.1,-0.23945,0.00012,21.68215]
[1779856299287,36.44,75252.82,0.1,-0.23769,0.00012,21.59879]
[1779856300562,36.44,75252.82,0.1,-0.23769,0.00012,21.59879]
[1779856301250,36.44,75256.83,0.1,-0.2372,0.00012,21.57549]
[1779856302541,36.44,75260.3,0.1,-0.23677,0.00012,21.55542]
[1779856305032,36.44,75251.77,0.1,-0.23782,0.00012,21.60519]
[1779856305563,36.44,75251.77,0.1,-0.23782,0.00012,21.60519]
[1779856305716,36.44,75251.77,0.1,-0.23782,0.00012,21.60519]
[1779856306037,36.44,75245.62,0.1,-0.23858,0.00012,21.64147]
[1779856306429,36.44,75230.75,0.1,-0.24041,0.00012,21.72743]
[1779856309948,36.45,75228.02,0.1,-0.24077,0.00012,21.74432]
[1779856310709,36.45,75228.02,0.1,-0.24077,0.00012,21.74432]
[1779856310714,36.45,75231.69,0.1,-0.24033,0.00012,21.72372]
[1779856311548,36.45,75231.69,0.1,-0.24033,0.00012,21.72372]
[1779856311559,36.45,75231.69,0.1,-0.24033,0.00012,21.72372]
[1779856311649,36.45,75238.8,0.1,-0.23947,0.00012,21.68331]
[1779856313207,36.45,75243.4,0.1,-0.23891,0.00012,21.6572]
[1779856318522,36.46,75251.08,0.1,-0.23801,0.00012,21.61452]
[1779856321049,36.46,75244.79,0.1,-0.2388,0.00012,21.65195]
[1779856322797,36.46,75240.24,0.1,-0.23937,0.00012,21.67882]
[1779856322925,36.46,75240.24,0.1,-0.23937,0.00012,21.67882]
[1779856324667,36.47,75232.67,0.1,-0.24031,0.00012,21.7229]
[1779856324766,36.47,75229.71,0.1,-0.24067,0.00012,21.74011]
[1779856325363,36.47,75229.71,0.1,-0.24067,0.00012,21.74011]
[1779856325438,36.47,75229.71,0.1,-0.24067,0.00012,21.74011]
[1779856325515,36.47,75233.15,0.1,-0.24026,0.00012,21.72068]
[1779856325985,36.47,75233.15,0.1,-0.24026,0.00012,21.72068]
[1779856326589,36.47,75233.15,0.1,-0.24026,0.00012,21.72068]
[1779856327509,36.47,75240.71,0.1,-0.23934,0.00012,21.6776]
[1779856327720,36.47,75250.37,0.1,-0.23817,0.00012,21.62238]
[1779856330721,36.47,75258.11,0.1,-0.23725,0.00012,21.57859]
[1779856337090,36.48,75259.45,0.1,-0.23714,0.00012,21.57358]
[1779856337133,36.48,75259.45,0.1,-0.23714,0.00012,21.57358]
[1779856337224,36.48,75259.45,0.1,-0.23714,0.00012,21.57358]
[1779856337353,36.48,75259.45,0.1,-0.23714,0.00012,21.57358]
[1779856337776,36.48,75259.45,0.1,-0.23714,0.00012,21.57358]
[1779856337605,36.49,75240.33,0.1,-0.23948,0.00012,21.68447]
[1779856337963,36.49,75240.33,0.1,-0.23948,0.00012,21.68447]
[1779856340104,36.49,75227.13,0.1,-0.24111,0.00012,21.76077]
[1779856341576,36.49,75227.64,0.1,-0.24105,0.00012,21.75815]
[1779856341751,36.49,75227.65,0.1,-0.24106,0.00012,21.75839]
[1779856341878,36.49,75227.65,0.1,-0.24106,0.00012,21.75839]
[1779856341942,36.49,75227.65,0.1,-0.24106,0.00012,21.75839]
[1779856343116,36.49,75223.87,0.1,-0.24153,0.00012,21.78036]
[1779856343683,36.49,75223.87,0.1,-0.24153,0.00012,21.78036]
[1779856344331,36.49,75222.77,0.1,-0.24167,0.00012,21.787]
[1779856345453,36.49,75221.96,0.1,-0.24178,0.00012,21.79197]
[1779856345798,36.5,75220.34,0.1,-0.24198,0.00012,21.8015]
[1779856345821,36.5,75220.34,0.1,-0.24198,0.00012,21.8015]
[1779856347139,36.5,75212.14,0.1,-0.24299,0.00012,21.84851]
[1779856350160,36.5,75203.81,0.1,-0.24404,0.00012,21.89658]
[1779856350458,36.5,75203.81,0.1,-0.24404,0.00012,21.89658]
[1779856351577,36.5,75201.32,0.1,-0.24435,0.00012,21.9109]
[1779856353642,36.5,75201.08,0.1,-0.24436,0.00012,21.90913]
[1779856354292,36.5,75200.74,0.1,-0.24441,0.00012,21.91126]
[1779856355318,36.5,75200.98,0.1,-0.24438,0.00012,21.9101]
[1779856357280,36.51,75202.63,0.1,-0.24419,0.00012,21.90116]
[1779856357440,36.51,75202.63,0.1,-0.24419,0.00012,21.90116]
[1779856358577,36.51,75212.53,0.1,-0.24298,0.00012,21.84543]
[1779856358823,36.51,75212.53,0.1,-0.24298,0.00012,21.84543]
[1779856364620,36.51,75215.76,0.1,-0.24262,0.00012,21.82881]
[1779856364816,36.51,75215.76,0.1,-0.24262,0.00012,21.82881]
[1779856370661,36.52,75213.41,0.1,-0.24294,0.00012,21.84392]
[1779856375697,36.52,75214.84,0.1,-0.2428,0.00012,21.83724]
[1779856380073,36.53,75221.92,0.1,-0.24195,0.00012,21.79817]
[1779856380185,36.53,75221.92,0.1,-0.24195,0.00012,21.79817]
[1779856380466,36.53,75221.92,0.1,-0.24195,0.00012,21.79817]
[1779856380885,36.53,75224.31,0.1,-0.24167,0.00012,21.7849]
[1779856381561,36.53,75224.31,0.1,-0.24167,0.00012,21.7849]
[1779856381564,36.53,75224.31,0.1,-0.24167,0.00012,21.7849]
[1779856386735,36.54,75214.28,0.1,-0.24293,0.00012,21.84361]
[1779856386742,36.54,75214.28,0.1,-0.24293,0.00012,21.84361]
[1779856391809,36.54,75208.59,0.1,-0.24366,0.00012,21.87741]
[1779856397152,36.55,75213.09,0.1,-0.24313,0.00012,21.85286]
[1779856397476,36.55,75213.09,0.1,-0.24313,0.00012,21.85286]
[1779856397615,36.55,75213.09,0.1,-0.24313,0.00012,21.85286]
[1779856397743,36.55,75213.09,0.1,-0.24313,0.00012,21.85286]
[1779856397768,36.55,75213.09,0.1,-0.24313,0.00012,21.85286]
[1779856397781,36.55,75213.09,0.1,-0.24313,0.00012,21.85286]
[1779856397891,36.55,75219.85,0.1,-0.24231,0.00012,21.81503]
[1779856398950,36.55,75225.37,0.1,-0.24164,0.00012,21.78362]
[1779856399436,36.55,75225.37,0.1,-0.24164,0.00012,21.78362]
[1779856401148,36.55,75225.55,0.1,-0.24163,0.00012,21.78331]
[1779856404159,36.55,75221.62,0.1,-0.24213,0.00012,21.80668]
[1779856405793,36.55,75219.72,0.1,-0.24237,0.00012,21.81779]
[1779856409422,36.56,75219.32,0.1,-0.24244,0.00012,21.82127]
[1779856415579,36.56,75222.46,0.1,-0.24207,0.00012,21.80153]
[1779856415740,36.56,75222.46,0.1,-0.24207,0.00012,21.80153]
[1779856415909,36.57,75226.53,0.1,-0.24158,0.00012,21.77903]
[1779856421014,36.57,75228.07,0.1,-0.24143,0.00012,21.77215]
[1779856422226,36.57,75228.07,0.1,-0.24143,0.00012,21.77215]
[1779856427320,36.58,75220.92,0.1,-0.24235,0.00012,21.81468]
[1779856433021,36.59,75223.24,0.1,-0.24209,0.00012,21.80302]
[1779856434968,36.59,75223.0,0.1,-0.24214,0.00012,21.80499]
[1779856435563,36.59,75223.0,0.1,-0.24214,0.00012,21.80499]
[1779856436650,36.59,75239.64,0.1,-0.24013,0.00012,21.71126]
[1779856436957,36.59,75239.64,0.1,-0.24013,0.00012,21.71126]
[1779856437305,36.59,75239.64,0.1,-0.24013,0.00012,21.71126]
[1779856441393,36.6,75241.92,0.1,-0.23988,0.00012,21.69953]
[1779856441406,36.6,75241.92,0.1,-0.23988,0.00012,21.69953]
[1779856441412,36.6,75241.92,0.1,-0.23988,0.00012,21.69996]
[1779856443322,36.6,75243.34,0.1,-0.23972,0.00012,21.69228]
[1779856443418,36.6,75242.99,0.1,-0.23977,0.00012,21.69462]
[1779856445773,36.6,75243.25,0.1,-0.23975,0.00012,21.69352]
[1779856447944,36.61,75243.16,0.1,-0.23978,0.00012,21.69518]
[1779856450950,36.61,75249.37,0.1,-0.23905,0.00012,21.66089]
[1779856454595,36.62,75248.75,0.1,-0.23915,0.00012,21.66567]
[1779856454599,36.62,75248.75,0.1,-0.23915,0.00012,21.66567]
[1779856454630,36.62,75248.75,0.1,-0.23915,0.00012,21.66567]
[1779856454825,36.62,75248.7,0.1,-0.23917,0.00012,21.66677]
[1779856456332,36.62,75251.17,0.1,-0.23887,0.00012,21.65264]
[1779856456454,36.62,75251.17,0.1,-0.23887,0.00012,21.65264]
[1779856460331,36.62,75258.89,0.1,-0.23797,0.00012,21.60972]
[1779856462303,36.62,75265.27,0.1,-0.2372,0.00012,21.5734]
[1779856465769,36.62,75266.62,0.1,-0.23704,0.00012,21.5656]
[1779856466330,36.62,75266.7,0.1,-0.23703,0.00012,21.56511]
[1779856466338,36.62,75258.39,0.1,-0.23803,0.00012,21.61283]
[1779856466959,36.62,75258.39,0.1,-0.23803,0.00012,21.61283]
[1779856472381,36.63,75254.81,0.1,-0.23849,0.00012,21.63224]
[1779856476691,36.64,75255.16,0.1,-0.23847,0.00012,21.63138]
[1779856476787,36.64,75254.67,0.1,-0.23855,0.00012,21.63494]
[1779856482451,36.64,75255.69,0.1,-0.23845,0.00012,21.63059]
[1779856487486,36.65,75256.44,0.1,-0.23839,0.00012,21.6278]
[1779856489117,36.65,75255.12,0.1,-0.23856,0.00012,21.63565]
[1779856494535,36.66,75246.06,0.1,-0.23969,0.00012,21.68916]
[1779856496171,36.66,75246.07,0.1,-0.23969,0.00012,21.68933]
[1779856496428,36.66,75246.07,0.1,-0.23969,0.00012,21.68933]
[1779856496550,36.66,75243.53,0.1,-0.24001,0.00012,21.70413]
[1779856501584,36.66,75237.86,0.1,-0.24073,0.00012,21.73812]
[1779856506619,36.67,75241.61,0.1,-0.24031,0.00012,21.71841]
[1779856511269,36.68,75241.89,0.1,-0.2403,0.00012,21.7182]
[1779856512013,36.68,75241.89,0.1,-0.2403,0.00012,21.7182]
[1779856513360,36.68,75242.03,0.1,-0.2403,0.00012,21.71808]
[1779856518703,36.68,75241.68,0.1,-0.24038,0.00012,21.7221]
[1779856523738,36.69,75242.75,0.1,-0.24029,0.00012,21.71766]
[1779856528772,36.7,75238.7,0.1,-0.24081,0.00012,21.74234]
[1779856530156,36.7,75239.75,0.1,-0.24069,0.00012,21.73668]
[1779856535855,36.7,75234.63,0.1,-0.24132,0.00012,21.76368]
[1779856536998,36.7,75227.4,0.1,-0.24221,0.00012,21.80494]
[1779856537405,36.7,75224.36,0.1,-0.24258,0.00012,21.82237]
[1779856539004,36.71,75224.3,0.1,-0.24259,0.00012,21.82292]
[1779856540830,36.71,75222.66,0.1,-0.2428,0.00012,21.83261]
[1779856542008,36.71,75221.74,0.1,-0.24292,0.00012,21.83802]
[1779856551935,36.72,75227.73,0.1,-0.24224,0.00012,21.80665]
[1779856556011,36.72,75230.58,0.1,-0.24191,0.00012,21.79126]
[1779856556182,36.72,75230.62,0.1,-0.24191,0.00012,21.7913]
[1779856556211,36.72,75230.62,0.1,-0.24191,0.00012,21.7913]
[1779856562005,36.73,75239.54,0.1,-0.24085,0.00012,21.74212]
[1779856566719,36.73,75240.45,0.1,-0.24076,0.00012,21.73795]
[1779856566915,36.73,75240.45,0.1,-0.24076,0.00012,21.73795]
[1779856572075,36.73,75237.57,0.1,-0.24114,0.00012,21.7559]
[1779856572765,36.73,75237.57,0.1,-0.24114,0.00012,21.7559]
[1779856573095,36.73,75237.57,0.1,-0.24114,0.00012,21.7559]
[1779856575940,36.74,75231.68,0.1,-0.24188,0.00012,21.79008]
[1779856578394,36.74,75232.23,0.1,-0.24183,0.00012,21.78775]
[1779856584160,36.75,75233.64,0.1,-0.24169,0.00012,21.78139]
[1779856588597,36.75,75233.79,0.1,-0.24169,0.00012,21.78135]
[1779856593901,36.75,75222.38,0.1,-0.24308,0.00012,21.84344]
[1779856599268,36.76,75223.14,0.1,-0.24301,0.00012,21.84048]
[1779856604303,36.76,75223.68,0.1,-0.24297,0.00012,21.83841]
[1779856609338,36.77,75226.14,0.1,-0.24269,0.00012,21.82554]
[1779856614373,36.77,75224.69,0.1,-0.24289,0.00012,21.83475]
[1779856619408,36.77,75224.05,0.1,-0.24298,0.00012,21.83935]
[1779856624443,36.78,75224.36,0.1,-0.24297,0.00012,21.83857]
[1779856629478,36.78,75225.29,0.1,-0.24287,0.00012,21.83432]
[1779856634513,36.78,75228.19,0.1,-0.24254,0.00012,21.81898]
[1779856638801,36.79,75228.39,0.1,-0.24253,0.00012,21.8185]
[1779856638964,36.79,75228.39,0.1,-0.24253,0.00012,21.8185]
[1779856643426,36.79,75235.93,0.1,-0.24164,0.00012,21.77704]
[1779856648611,36.8,75245.02,0.1,-0.24056,0.00012,21.72694]
[1779856653646,36.8,75248.21,0.1,-0.24018,0.00012,21.70665]
[1779856658680,36.8,75247.15,0.1,-0.24033,0.00012,21.71405]
[1779856663670,36.81,75246.92,0.1,-0.24039,0.00012,21.71667]
[1779856668752,36.81,75247.5,0.1,-0.24035,0.00012,21.71479]
[1779856673900,36.82,75248.58,0.1,-0.24024,0.00012,21.70956]
[1779856679831,36.82,75244.84,0.1,-0.24072,0.00012,21.73226]
[1779856684391,36.83,75243.72,0.1,-0.24087,0.00012,21.73938]
[1779856689901,36.83,75237.97,0.1,-0.2416,0.00012,21.77335]
[1779856694936,36.84,75240.56,0.1,-0.24131,0.00012,21.75992]
[1779856699971,36.84,75240.74,0.1,-0.24131,0.00012,21.76014]
[1779856705009,36.84,75240.35,0.1,-0.24138,0.00012,21.76358]
[1779856710041,36.85,75239.9,0.1,-0.24146,0.00012,21.76733]
[1779856715076,36.85,75240.47,0.1,-0.2414,0.00012,21.76178]
[1779856721119,36.86,75239.89,0.1,-0.2415,0.00012,21.76652]
[1779856726154,36.86,75240.84,0.1,-0.2414,0.00012,21.76235]
[1779856731189,36.87,75241.18,0.1,-0.24139,0.00012,21.76165]
[1779856736224,36.87,75248.0,0.1,-0.24059,0.00012,21.72439]
[1779856741259,36.88,75247.57,0.1,-0.24067,0.00012,21.72823]
[1779856746296,36.88,75247.46,0.1,-0.24071,0.00012,21.73021]
[1779856748753,36.88,75247.47,0.1,-0.24072,0.00012,21.73069]
[1779856749078,36.88,75247.47,0.1,-0.24072,0.00012,21.73069]
[1779856749096,36.88,75247.47,0.1,-0.24072,0.00012,21.73069]
[1779856749317,36.88,75251.99,0.1,-0.24018,0.00012,21.70538]
[1779856752338,36.89,75261.57,0.1,-0.23904,0.00012,21.65172]
[1779856753510,36.89,75262.11,0.1,-0.23898,0.00012,21.64892]
[1779856754352,36.89,75263.15,0.1,-0.23885,0.00012,21.6428]
[1779856755278,36.89,75263.15,0.1,-0.23885,0.00012,21.6428]
[1779856757136,36.89,75264.06,0.1,-0.23873,0.00012,21.63722]
[1779856759980,36.88,75264.9,0.1,-0.23862,0.00012,21.63205]
[1779856761209,36.88,75265.89,0.1,-0.23849,0.00012,21.62604]
[1779856761217,36.88,75265.89,0.1,-0.23849,0.00012,21.62604]
[1779856761256,36.88,75265.89,0.1,-0.23849,0.00012,21.62604]
[1779856761297,36.88,75265.89,0.1,-0.23849,0.00012,21.62604]
[1779856761929,36.88,75271.11,0.1,-0.23786,0.00012,21.59591]
[1779856763583,36.88,75272.9,0.1,-0.23764,0.00012,21.58572]
[1779856765804,36.88,75274.56,0.1,-0.23743,0.00012,21.57578]
[1779856765943,36.88,75274.56,0.1,-0.23743,0.00012,21.57578]
[1779856766330,36.88,75274.56,0.1,-0.23743,0.00012,21.57578]
[1779856765971,36.88,75276.38,0.1,-0.23721,0.00012,21.56495]
[1779856767667,36.88,75270.6,0.1,-0.2379,0.00012,21.5979]
[1779856769553,36.88,75266.67,0.1,-0.23836,0.00012,21.61987]
[1779856769651,36.88,75266.67,0.1,-0.23836,0.00012,21.61987]
[1779856769765,36.88,75266.67,0.1,-0.23836,0.00012,21.61987]
[1779856769803,36.88,75266.67,0.1,-0.23836,0.00012,21.61987]
[1779856769903,36.88,75266.49,0.1,-0.23838,0.00012,21.62051]
[1779856773454,36.88,75258.79,0.1,-0.23929,0.00012,21.66126]
[1779856778520,36.88,75252.88,0.1,-0.24004,0.00012,21.69619]
[1779856783556,36.89,75252.47,0.1,-0.24011,0.00012,21.69956]
[1779856788591,36.89,75252.42,0.1,-0.24013,0.00012,21.70086]
[1779856793629,36.89,75253.15,0.1,-0.24007,0.00012,21.69777]
[1779856798661,36.9,75253.39,0.1,-0.24006,0.00012,21.69742]
[1779856799626,36.9,75253.39,0.1,-0.24006,0.00012,21.69742]
[1779856801809,36.9,75257.79,0.1,-0.23954,0.00012,21.67293]
[1779856804808,36.9,75258.03,0.1,-0.23952,0.00012,21.67229]
[1779856808431,36.9,75261.15,0.1,-0.23916,0.00012,21.65555]
[1779856811830,36.91,75263.12,0.1,-0.23894,0.00012,21.64515]
[1779856811834,36.91,75262.98,0.1,-0.23897,0.00012,21.64621]
[1779856818530,36.91,75258.56,0.1,-0.23953,0.00012,21.67296]
[1779856823841,36.92,75258.38,0.1,-0.2396,0.00012,21.67628]
[1779856829884,36.93,75257.87,0.1,-0.23971,0.00012,21.68141]
[1779856835929,36.94,75257.82,0.1,-0.23973,0.00012,21.68005]
[1779856840964,36.94,75258.41,0.1,-0.23969,0.00012,21.67827]
[1779856843965,36.95,75258.41,0.1,-0.2397,0.00012,21.6789]
[1779856846474,36.95,75250.66,0.1,-0.24065,0.00012,21.72354]
[1779856850594,36.95,75250.98,0.1,-0.24064,0.00012,21.72272]
[1779856852402,36.95,75250.83,0.1,-0.24066,0.00012,21.72382]
[1779856852413,36.95,75250.83,0.1,-0.24066,0.00012,21.72382]
[1779856852438,36.95,75251.52,0.1,-0.24058,0.00012,21.72017]
[1779856854710,36.96,75256.59,0.1,-0.23998,0.00012,21.69187]
[1779856856071,36.96,75256.61,0.1,-0.23998,0.00012,21.69225]
[1779856857644,36.96,75256.85,0.1,-0.23996,0.00012,21.69114]
[1779856858353,36.96,75258.35,0.1,-0.23978,0.00012,21.68285]
[1779856858826,36.96,75258.35,0.1,-0.23978,0.00012,21.68285]
[1779856859092,36.96,75259.74,0.1,-0.23962,0.00012,21.67519]
[1779856861755,36.96,75259.23,0.1,-0.23969,0.00012,21.67861]
[1779856867167,36.97,75259.09,0.1,-0.23974,0.00012,21.68097]
[1779856872202,36.97,75259.8,0.1,-0.23968,0.00012,21.67826]
[1779856877237,36.98,75256.93,0.1,-0.24005,0.00012,21.69581]
[1779856878180,36.98,75256.93,0.1,-0.24005,0.00012,21.69581]
[1779856878764,36.98,75256.47,0.1,-0.24011,0.00012,21.69865]
[1779856879345,36.98,75256.47,0.1,-0.24011,0.00012,21.69865]
[1779856879403,36.98,75240.54,0.1,-0.24204,0.00012,21.78869]
[1779856880583,36.98,75232.78,0.1,-0.24299,0.00012,21.83243]
[1779856881223,36.98,75232.78,0.1,-0.24299,0.00012,21.83243]
[1779856887029,36.98,75231.46,0.1,-0.24316,0.00012,21.84055]
[1779856888174,36.98,75224.39,0.1,-0.24402,0.00012,21.88024]
[1779856888230,36.98,75224.39,0.1,-0.24402,0.00012,21.88024]
[1779856893357,36.98,75218.77,0.1,-0.24469,0.00012,21.90836]
[1779856898392,36.98,75217.49,0.1,-0.24485,0.00012,21.91567]
[1779856903426,36.98,75219.0,0.1,-0.24467,0.00012,21.90749]
[1779856908465,36.99,75216.79,0.1,-0.24494,0.00012,21.92003]
[1779856913500,36.99,75217.33,0.1,-0.24488,0.00012,21.91714]
[1779856918536,36.99,75215.69,0.1,-0.24508,0.00012,21.9264]
[1779856920813,36.99,75214.57,0.1,-0.24522,0.00012,21.93268]
[1779856921124,36.99,75214.57,0.1,-0.24522,0.00012,21.93268]
[1779856921513,36.99,75214.57,0.1,-0.24522,0.00012,21.93268]
[1779856922180,36.99,75214.56,0.1,-0.24522,0.00012,21.93277]
[1779856922615,36.99,75211.48,0.1,-0.2456,0.00012,21.94992]
[1779856926232,36.99,75209.43,0.1,-0.24585,0.00012,21.9613]
[1779856926302,36.99,75209.66,0.1,-0.24582,0.00012,21.96]
[1779856931626,36.99,75207.84,0.1,-0.24605,0.00012,21.9705]
[1779856932749,36.99,75207.84,0.1,-0.24605,0.00012,21.9705]
[1779856939021,36.99,75208.58,0.1,-0.24597,0.00012,21.96682]
[1779856941478,36.99,75208.68,0.1,-0.24596,0.00012,21.96641]
[1779856941714,36.99,75208.88,0.1,-0.24594,0.00012,21.96546]
[1779856942958,36.99,75208.57,0.1,-0.24598,0.00012,21.96718]
[1779856948744,36.99,75202.83,0.1,-0.24669,0.00012,21.99944]
[1779856954140,36.99,75205.21,0.1,-0.24638,0.00012,21.98291]
[1779856956688,36.99,75206.05,0.1,-0.24628,0.00012,21.97844]
[1779856962842,36.99,75211.1,0.1,-0.24567,0.00012,21.95066]
[1779856969470,36.99,75210.07,0.1,-0.2458,0.00012,21.95652]
[1779856974653,37.0,75212.41,0.1,-0.24552,0.00012,21.94376]
[1779856979962,37.0,75212.02,0.1,-0.24557,0.00012,21.94624]
[1779856986396,37.0,75212.17,0.1,-0.24555,0.00012,21.94556]
[1779856988147,37.0,75212.16,0.1,-0.24556,0.00012,21.94572]
[1779856993602,37.0,75213.46,0.1,-0.2454,0.00012,21.9385]
[1779856999095,37.0,75213.88,0.1,-0.24535,0.00012,21.93632]
[1779857004130,37.0,75214.97,0.1,-0.24522,0.00012,21.93036]
[1779857009165,37.0,75214.72,0.1,-0.24525,0.00012,21.93186]
[1779857017221,37.0,75214.16,0.1,-0.2453,0.00012,21.93161]
[1779857022256,37.0,75213.2,0.1,-0.24542,0.00012,21.93704]
[1779857031318,37.0,75213.33,0.1,-0.24541,0.00012,21.93644]
[1779857036313,37.0,75214.41,0.1,-0.24528,0.00012,21.93048]
[1779857041389,37.0,75214.57,0.1,-0.24526,0.00012,21.9297]
[1779857046424,37.0,75214.69,0.1,-0.24525,0.00012,21.92914]
[1779857047962,37.0,75214.47,0.1,-0.24527,0.00012,21.93039]
[1779857048571,37.0,75214.47,0.1,-0.24527,0.00012,21.93039]
[1779857056341,37.0,75217.17,0.1,-0.24495,0.00012,21.91554]
[1779857056489,37.0,75217.17,0.1,-0.24495,0.00012,21.91554]
[1779857056501,37.0,75217.17,0.1,-0.24495,0.00012,21.91554]
[1779857056668,37.0,75217.95,0.1,-0.24486,0.00012,21.91122]
[1779857062218,37.0,75223.18,0.1,-0.24422,0.00012,21.88225]
[1779857070594,37.01,75222.34,0.1,-0.24434,0.00012,21.88763]
[1779857071463,37.01,75222.34,0.1,-0.24434,0.00012,21.88763]
[1779857074130,37.01,75226.87,0.1,-0.24377,0.00012,21.85906]
[1779857074543,37.01,75226.87,0.1,-0.24377,0.00012,21.85906]
[1779857076095,37.01,75227.11,0.1,-0.24375,0.00012,21.85793]
[1779857078076,37.01,75227.28,0.1,-0.24373,0.00012,21.85708]
[1779857082113,37.01,75226.21,0.1,-0.24387,0.00012,21.86358]
[1779857089551,37.01,75226.12,0.1,-0.24389,0.00012,21.86438]
[1779857095635,37.01,75226.92,0.1,-0.24381,0.00012,21.86078]
[1779857100296,37.02,75231.08,0.1,-0.24331,0.00012,21.83809]
[1779857100341,37.02,75231.08,0.1,-0.24331,0.00012,21.83809]
[1779857100397,37.02,75231.08,0.1,-0.24331,0.00012,21.83809]
[1779857102488,37.02,75240.48,0.1,-0.24218,0.00012,21.78589]
[1779857104501,37.02,75243.92,0.1,-0.24178,0.00012,21.76699]
[1779857104588,37.02,75243.92,0.1,-0.24178,0.00012,21.76699]
[1779857107927,37.02,75251.96,0.1,-0.24082,0.00012,21.72246]
[1779857108374,37.02,75251.96,0.1,-0.24082,0.00012,21.72246]
[1779857108588,37.02,75251.64,0.1,-0.24087,0.00012,21.7247]
[1779857110527,37.03,75261.29,0.1,-0.23971,0.00012,21.67072]
[1779857111659,37.03,75261.29,0.1,-0.23971,0.00012,21.67072]
[1779857112272,37.03,75261.18,0.1,-0.23973,0.00012,21.67134]
[1779857112333,37.03,75261.18,0.1,-0.23973,0.00012,21.67134]
[1779857112567,37.03,75261.18,0.1,-0.23973,0.00012,21.67134]
[1779857112604,37.03,75261.91,0.1,-0.23965,0.00012,21.6677]
[1779857113571,37.03,75261.91,0.1,-0.23965,0.00012,21.6677]
[1779857115042,37.03,75271.37,0.1,-0.2385,0.00012,21.61379]
[1779857115074,37.03,75271.37,0.1,-0.2385,0.00012,21.61379]
[1779857115473,37.03,75271.37,0.1,-0.2385,0.00012,21.61379]
[1779857116629,37.02,75271.52,0.1,-0.23848,0.00012,21.61275]
[1779857116730,37.02,75282.72,0.1,-0.23714,0.00012,21.54909]
[1779857116984,37.02,75282.72,0.1,-0.23714,0.00012,21.54909]
[1779857117566,37.02,75282.72,0.1,-0.23714,0.00012,21.54909]
[1779857117964,37.02,75285.92,0.1,-0.23675,0.00012,21.5308]
[1779857117990,37.02,75285.92,0.1,-0.23675,0.00012,21.5308]
[1779857118501,37.02,75296.45,0.1,-0.2355,0.00012,21.47068]
[1779857119069,37.02,75296.45,0.1,-0.2355,0.00012,21.47068]
[1779857119322,37.02,75296.45,0.1,-0.2355,0.00012,21.47068]
[1779857119509,37.02,75296.45,0.1,-0.2355,0.00012,21.47068]
[1779857119674,37.02,75300.57,0.1,-0.235,0.00012,21.44706]
[1779857120948,37.02,75309.82,0.1,-0.2339,0.00012,21.39398]
[1779857124700,37.02,75309.0,0.1,-0.23399,0.00012,21.39838]
[1779857124748,37.02,75309.0,0.1,-0.23399,0.00012,21.39838]
[1779857124764,37.02,75307.88,0.1,-0.23412,0.00012,21.40464]
[1779857127629,37.02,75311.9,0.1,-0.23364,0.00012,21.38108]
[1779857129645,37.02,75311.15,0.1,-0.23372,0.00012,21.38521]
[1779857134565,37.01,75310.97,0.1,-0.2337,0.00012,21.38158]
[1779857139560,37.01,75314.89,0.1,-0.23322,0.00012,21.35842]
[1779857140216,37.01,75315.18,0.1,-0.23318,0.00012,21.35644]
[1779857140229,37.01,75315.18,0.1,-0.23318,0.00012,21.35644]
[1779857140266,37.01,75315.18,0.1,-0.23318,0.00012,21.35644]
[1779857140367,37.01,75318.02,0.1,-0.23284,0.00012,21.33998]
[1779857141623,37.01,75318.02,0.1,-0.23284,0.00012,21.33998]
[1779857141681,37.01,75318.02,0.1,-0.23284,0.00012,21.33998]
[1779857141997,37.01,75320.68,0.1,-0.23252,0.00012,21.3245]
[1779857142099,37.01,75325.48,0.1,-0.23195,0.00012,21.2969]
[1779857142864,37.01,75325.48,0.1,-0.23195,0.00012,21.2969]
[1779857147601,37.01,75327.68,0.1,-0.23168,0.00012,21.28329]
[1779857148817,37.01,75322.77,0.1,-0.23225,0.00012,21.31109]
[1779857153508,37.0,75327.66,0.1,-0.23165,0.00012,21.28196]
[1779857153518,37.0,75327.66,0.1,-0.23165,0.00012,21.28196]
[1779857154082,37.0,75327.4,0.1,-0.23167,0.00012,21.28299]
[1779857154324,37.0,75336.93,0.1,-0.23054,0.00012,21.22779]
[1779857156746,37.0,75340.87,0.1,-0.23008,0.00012,21.20502]
[1779857158498,37.0,75340.18,0.1,-0.23015,0.00012,21.20828]
[1779857160197,37.0,75339.97,0.1,-0.23016,0.00012,21.20905]
[1779857160518,37.0,75339.97,0.1,-0.23016,0.00012,21.20905]
[1779857160743,37.0,75339.97,0.1,-0.23016,0.00012,21.20905]
[1779857160609,37.0,75340.35,0.1,-0.23011,0.00012,21.20659]
[1779857162743,36.99,75333.95,0.1,-0.23086,0.00012,21.24342]
[1779857163938,36.99,75333.19,0.1,-0.23095,0.00012,21.24743]
[1779857169289,36.99,75340.3,0.1,-0.23009,0.00012,21.20515]
[1779857174324,36.99,75339.51,0.1,-0.23016,0.00012,21.20882]
[1779857179598,36.98,75342.18,0.1,-0.22983,0.00012,21.19265]
[1779857182119,36.98,75345.92,0.1,-0.22938,0.00012,21.1705]
[1779857184002,36.98,75346.24,0.1,-0.22934,0.00012,21.16837]
[1779857184018,36.98,75346.24,0.1,-0.22934,0.00012,21.16837]
[1779857184116,36.98,75346.24,0.1,-0.22934,0.00012,21.16837]
[1779857184394,36.98,75347.92,0.1,-0.22914,0.00012,21.15842]
[1779857189717,36.98,75354.4,0.1,-0.22837,0.00012,21.12012]
[1779857190438,36.98,75354.61,0.1,-0.22834,0.00012,21.11875]
[1779857191835,36.98,75357.1,0.1,-0.22802,0.00012,21.10042]
[1779857191836,36.98,75357.1,0.1,-0.22802,0.00012,21.10042]
[1779857192827,36.98,75355.57,0.1,-0.22819,0.00012,21.10917]
[1779857200505,36.97,75355.34,0.1,-0.2282,0.00012,21.10932]
[1779857202596,36.97,75355.22,0.1,-0.22821,0.00012,21.10987]
[1779857202891,36.97,75355.14,0.1,-0.22822,0.00012,21.11019]
[1779857202915,36.97,75355.14,0.1,-0.22822,0.00012,21.11019]
[1779857208561,36.97,75347.3,0.1,-0.22911,0.00012,21.15454]
[1779857213597,36.96,75347.87,0.1,-0.22903,0.00012,21.15023]
[1779857213853,36.96,75347.87,0.1,-0.22903,0.00012,21.15023]
[1779857214604,36.96,75348.43,0.1,-0.22896,0.00012,21.14681]
[1779857220647,36.96,75348.0,0.1,-0.22899,0.00012,21.14833]
[1779857225682,36.96,75348.07,0.1,-0.22897,0.00012,21.1471]
[1779857230717,36.95,75348.44,0.1,-0.22891,0.00012,21.14414]
[1779857232262,36.95,75350.83,0.1,-0.22862,0.00012,21.13011]
[1779857237766,36.95,75352.12,0.1,-0.22845,0.00012,21.12166]
[1779857242801,36.95,75351.2,0.1,-0.22855,0.00012,21.1262]
[1779857247836,36.95,75350.76,0.1,-0.22858,0.00012,21.12794]
[1779857252871,36.94,75350.64,0.1,-0.22856,0.00012,21.12424]
[1779857257906,36.94,75351.01,0.1,-0.2285,0.00012,21.12129]
[1779857263948,36.94,75350.05,0.1,-0.22859,0.00012,21.12592]
[1779857268984,36.93,75349.73,0.1,-0.22861,0.00012,21.12696]
[1779857274018,36.93,75354.13,0.1,-0.22808,0.00012,21.10063]
[1779857276311,36.93,75354.63,0.1,-0.22802,0.00012,21.09759]
[1779857276337,36.93,75355.22,0.1,-0.22795,0.00012,21.09403]
[1779857278981,36.93,75355.49,0.1,-0.22791,0.00012,21.0922]
[1779857279039,36.93,75355.49,0.1,-0.22791,0.00012,21.0922]
[1779857282198,36.93,75361.06,0.1,-0.22725,0.00012,21.05939]
[1779857282567,36.93,75361.06,0.1,-0.22725,0.00012,21.05939]
[1779857282626,36.93,75361.06,0.1,-0.22725,0.00012,21.05939]
[1779857282671,36.93,75360.5,0.1,-0.22732,0.00012,21.06245]
[1779857286315,36.93,75365.1,0.1,-0.22677,0.00012,21.03506]
[1779857286341,36.93,75365.1,0.1,-0.22677,0.00012,21.03506]
[1779857286416,36.93,75365.1,0.1,-0.22677,0.00012,21.03506]
[1779857286517,36.93,75365.1,0.1,-0.22676,0.00012,21.03487]
[1779857289416,36.93,75366.6,0.1,-0.22658,0.00012,21.02583]
[1779857291242,36.92,75367.06,0.1,-0.22651,0.00012,21.02228]
[1779857297179,36.92,75370.22,0.1,-0.22612,0.00012,21.00228]
[1779857300302,36.92,75369.81,0.1,-0.22615,0.00012,21.00418]
[1779857300403,36.91,75370.09,0.1,-0.22611,0.00012,21.00205]
[1779857306242,36.91,75368.25,0.1,-0.22631,0.00012,21.01173]
[1779857309450,36.91,75367.96,0.1,-0.22633,0.00012,21.01277]
[1779857309466,36.91,75367.96,0.1,-0.22633,0.00012,21.01277]
[1779857310367,36.91,75367.88,0.1,-0.22633,0.00012,21.01301]
[1779857310615,36.91,75367.88,0.1,-0.22633,0.00012,21.01301]
[1779857312731,36.91,75362.8,0.1,-0.2269,0.00012,21.03881]
[1779857312806,36.91,75361.21,0.1,-0.22708,0.00012,21.04792]
[1779857314298,36.91,75351.7,0.1,-0.22819,0.00012,21.10327]
[1779857319334,36.9,75352.23,0.1,-0.22812,0.00012,21.09952]
[1779857320072,36.9,75352.23,0.1,-0.22812,0.00012,21.09952]
[1779857325379,36.9,75352.45,0.1,-0.22808,0.00012,21.09744]
[1779857330414,36.9,75353.25,0.1,-0.22797,0.00012,21.09197]
[1779857336456,36.9,75354.7,0.1,-0.22778,0.00012,21.08276]
[1779857341491,36.89,75355.58,0.1,-0.22767,0.00012,21.07706]
[1779857346527,36.89,75354.34,0.1,-0.2278,0.00012,21.08375]
[1779857351561,36.89,75361.8,0.1,-0.22692,0.00012,21.03974]
[1779857355661,36.89,75360.1,0.1,-0.22711,0.00012,21.04947]
[1779857355682,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356216,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356299,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356318,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356333,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356410,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356452,36.89,75360.0,0.1,-0.22712,0.00012,21.04998]
[1779857356595,36.89,75364.47,0.1,-0.2266,0.00012,21.02378]
[1779857357289,36.89,75364.47,0.1,-0.2266,0.00012,21.02378]
[1779857358311,36.89,75367.64,0.1,-0.22622,0.00012,21.00498]
[1779857358334,36.89,75367.64,0.1,-0.22622,0.00012,21.00498]
[1779857362330,36.89,75367.62,0.1,-0.22621,0.00012,21.00414]
[1779857364636,36.88,75370.83,0.1,-0.22583,0.00012,20.98488]
[1779857365382,36.88,75373.64,0.1,-0.22549,0.00012,20.96821]
[1779857367074,36.88,75373.72,0.1,-0.22548,0.00012,20.96735]
[1779857367082,36.88,75373.72,0.1,-0.22548,0.00012,20.96735]
[1779857367235,36.88,75373.72,0.1,-0.22548,0.00012,20.96735]
[1779857370148,36.88,75381.88,0.1,-0.22452,0.00012,20.91901]
[1779857370172,36.88,75381.88,0.1,-0.22452,0.00012,20.91901]
[1779857370694,36.88,75382.49,0.1,-0.22444,0.00012,20.91524]
[1779857371413,36.88,75382.49,0.1,-0.22444,0.00012,20.91524]
[1779857377114,36.88,75383.44,0.1,-0.22429,0.00012,20.90523]
[1779857382663,36.87,75382.59,0.1,-0.22437,0.00012,20.90926]
[1779857382759,36.87,75382.59,0.1,-0.22437,0.00012,20.90926]
[1779857382769,36.87,75382.59,0.1,-0.22437,0.00012,20.90926]
[1779857382779,36.87,75382.44,0.1,-0.22439,0.00012,20.90997]
[1779857387814,36.87,75385.57,0.1,-0.22401,0.00012,20.89103]
[1779857389894,36.87,75385.64,0.1,-0.224,0.00012,20.89052]
[1779857389996,36.87,75385.64,0.1,-0.224,0.00012,20.89043]
[1779857390742,36.87,75385.64,0.1,-0.224,0.00012,20.89043]
[1779857390757,36.87,75385.64,0.1,-0.224,0.00012,20.89043]
[1779857392442,36.87,75391.56,0.1,-0.22331,0.00012,20.85528]
[1779857397590,36.87,75391.88,0.1,-0.22325,0.00012,20.85255]
[1779857399896,36.87,75394.57,0.1,-0.22294,0.00012,20.83636]
[1779857400617,36.87,75394.32,0.1,-0.22296,0.00012,20.83768]
[1779857405940,36.86,75389.4,0.1,-0.22351,0.00012,20.86565]
[1779857406134,36.86,75389.4,0.1,-0.22351,0.00012,20.86565]
[1779857411982,36.86,75383.68,0.1,-0.22415,0.00012,20.89793]
[1779857416131,36.86,75389.38,0.1,-0.22347,0.00012,20.86349]
[1779857422053,36.85,75389.48,0.1,-0.22344,0.00012,20.86169]
[1779857427931,36.85,75387.03,0.1,-0.22371,0.00012,20.87549]
[1779857433131,36.84,75387.59,0.1,-0.22359,0.00012,20.86681]
[1779857434796,36.84,75387.59,0.1,-0.22359,0.00012,20.86681]
[1779857438000,36.84,75394.55,0.1,-0.22277,0.00012,20.825]
[1779857443204,36.84,75395.06,0.1,-0.22269,0.00012,20.82104]
[1779857448003,36.84,75394.8,0.1,-0.22271,0.00012,20.82212]
[1779857448011,36.84,75394.8,0.1,-0.22271,0.00012,20.82212]
[1779857450330,36.84,75398.72,0.1,-0.22225,0.00012,20.79856]
[1779857451497,36.84,75399.09,0.1,-0.2222,0.00012,20.79626]
[1779857457435,36.83,75406.54,0.1,-0.22133,0.00012,20.75174]
[1779857457635,36.83,75406.54,0.1,-0.22133,0.00012,20.75174]
[1779857457869,36.83,75407.59,0.1,-0.22121,0.00012,20.74544]
[1779857459017,36.83,75407.59,0.1,-0.22121,0.00012,20.74544]
[1779857459057,36.83,75407.59,0.1,-0.22121,0.00012,20.74544]
[1779857459282,36.83,75409.31,0.1,-0.22101,0.00012,20.73511]
[1779857459410,36.83,75409.31,0.1,-0.22101,0.00012,20.73511]
[1779857459933,36.83,75409.31,0.1,-0.22101,0.00012,20.73511]
[1779857460516,36.83,75413.43,0.1,-0.22051,0.00012,20.70955]
[1779857461200,36.83,75416.36,0.1,-0.22016,0.00012,20.69124]
[1779857461318,36.83,75416.36,0.1,-0.22016,0.00012,20.69124]
[1779857461477,36.83,75416.36,0.1,-0.22016,0.00012,20.69124]
[1779857461608,36.83,75416.36,0.1,-0.22016,0.00012,20.69124]
[1779857461822,36.83,75416.36,0.1,-0.22016,0.00012,20.69124]
[1779857462033,36.83,75416.36,0.1,-0.22016,0.00012,20.69124]
[1779857462822,36.82,75425.75,0.1,-0.21903,0.00011,20.63273]
[1779857467335,36.8,75431.0,0.1,-0.21834,0.00011,20.59674]
[1779857467347,36.8,75431.0,0.1,-0.21834,0.00011,20.59674]
[1779857469511,36.8,75439.03,0.1,-0.21737,0.00011,20.54627]
[1779857472981,36.79,75440.41,0.1,-0.21717,0.00011,20.53585]
[1779857473013,36.78,75441.18,0.1,-0.21706,0.00011,20.52991]
[1779857476350,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476406,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476411,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476573,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476651,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476666,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476728,36.78,75442.93,0.1,-0.21682,0.00011,20.51711]
[1779857476767,36.77,75445.55,0.1,-0.21647,0.00011,20.49883]
[1779857479404,36.76,75452.6,0.1,-0.21561,0.00011,20.45352]
[1779857480945,36.75,75456.43,0.1,-0.21513,0.00011,20.42783]
[1779857482895,36.74,75464.22,0.1,-0.21415,0.00011,20.3762]
[1779857483130,36.73,75464.61,0.1,-0.21405,0.00011,20.37035]
[1779857488153,36.73,75468.27,0.1,-0.21363,0.00011,20.34828]
[1779857494564,36.72,75465.16,0.1,-0.21394,0.00011,20.36258]
[1779857499599,36.72,75466.56,0.1,-0.21378,0.00011,20.35381]
[1779857504634,36.72,75464.13,0.1,-0.21406,0.00011,20.36859]
[1779857509669,36.72,75463.85,0.1,-0.21409,0.00011,20.37018]
[1779857510215,36.72,75463.85,0.1,-0.21409,0.00011,20.37018]
[1779857515711,36.72,75468.03,0.1,-0.21361,0.00011,20.34483]
[1779857520746,36.72,75467.37,0.1,-0.21369,0.00011,20.34892]
[1779857525787,36.72,75467.18,0.1,-0.21371,0.00011,20.35006]
[1779857528641,36.72,75466.11,0.1,-0.21383,0.00011,20.35649]
[1779857530975,36.72,75465.27,0.1,-0.21392,0.00011,20.36152]
[1779857536865,36.72,75469.25,0.1,-0.21347,0.00011,20.33752]
[1779857541900,36.72,75467.57,0.1,-0.21366,0.00011,20.34758]
[1779857546935,36.72,75464.44,0.1,-0.21401,0.00011,20.36632]
[1779857548501,36.72,75463.87,0.1,-0.21408,0.00011,20.36971]
[1779857554173,36.72,75463.28,0.1,-0.21412,0.00011,20.36949]
[1779857559319,36.72,75468.3,0.1,-0.21355,0.00011,20.33923]
[1779857565062,36.72,75468.15,0.1,-0.21357,0.00011,20.34029]
[1779857565304,36.72,75468.15,0.1,-0.21357,0.00011,20.34029]
[1779857570468,36.72,75466.96,0.1,-0.2137,0.00011,20.34755]
[1779857572971,36.72,75466.3,0.1,-0.21378,0.00011,20.35156]
[1779857573196,36.72,75466.3,0.1,-0.21378,0.00011,20.35156]
[1779857573118,36.72,75457.23,0.1,-0.21481,0.00011,20.40614]
[1779857573460,36.72,75457.23,0.1,-0.21481,0.00011,20.40614]
[1779857573550,36.72,75457.23,0.1,-0.21481,0.00011,20.40614]
[1779857573555,36.72,75457.23,0.1,-0.21481,0.00011,20.40614]
[1779857573683,36.72,75457.23,0.1,-0.21481,0.00011,20.40614]
[1779857574125,36.72,75441.84,0.1,-0.21657,0.00011,20.49847]
[1779857574580,36.72,75441.84,0.1,-0.21657,0.00011,20.49847]
[1779857575589,36.72,75442.64,0.1,-0.21647,0.00011,20.49363]
[1779857576912,36.72,75442.9,0.1,-0.21644,0.00011,20.49203]
[1779857578495,36.72,75443.2,0.1,-0.21641,0.00011,20.49017]
[1779857579494,36.72,75443.12,0.1,-0.21642,0.00011,20.49062]
[1779857581010,36.72,75443.65,0.1,-0.21636,0.00011,20.48741]
[1779857581186,36.72,75443.65,0.1,-0.21636,0.00011,20.48741]
[1779857587125,36.72,75445.21,0.1,-0.21618,0.00011,20.47805]
[1779857588457,36.72,75444.77,0.1,-0.21623,0.00011,20.48065]
[1779857590796,36.72,75444.82,0.1,-0.21622,0.00011,20.48034]
[1779857592518,36.72,75446.78,0.1,-0.216,0.00011,20.46856]
[1779857596272,36.72,75445.65,0.1,-0.21613,0.00011,20.47532]
[1779857596741,36.72,75445.65,0.1,-0.21613,0.00011,20.47532]
[1779857602020,36.72,75445.5,0.1,-0.21614,0.00011,20.47611]
[1779857602116,36.72,75445.5,0.1,-0.21614,0.00011,20.47611]
[1779857602135,36.72,75445.5,0.1,-0.21614,0.00011,20.47611]
[1779857602186,36.72,75445.6,0.1,-0.21613,0.00011,20.47545]
[1779857602828,36.72,75445.6,0.1,-0.21613,0.00011,20.47545]
[1779857603200,36.72,75445.6,0.1,-0.21613,0.00011,20.47545]
[1779857605290,36.72,75453.7,0.1,-0.2152,0.00011,20.42684]
[1779857605640,36.72,75453.7,0.1,-0.2152,0.00011,20.42684]
[1779857606785,36.72,75453.57,0.1,-0.21522,0.00011,20.42763]
[1779857608295,36.72,75452.87,0.1,-0.2153,0.00011,20.43184]
[1779857608568,36.72,75452.87,0.1,-0.2153,0.00011,20.43184]
[1779857611835,36.72,75450.52,0.1,-0.21557,0.00011,20.44596]
[1779857611844,36.72,75450.52,0.1,-0.21554,0.00011,20.44233]
[1779857613758,36.72,75450.51,0.1,-0.21554,0.00011,20.44233]
[1779857619448,36.72,75457.26,0.1,-0.21477,0.00011,20.40163]
[1779857622139,36.72,75457.26,0.1,-0.21477,0.00011,20.40163]
[1779857622175,36.72,75457.62,0.1,-0.21473,0.00011,20.39943]
[1779857622618,36.72,75457.62,0.1,-0.21473,0.00011,20.39943]
[1779857623791,36.72,75463.71,0.1,-0.21404,0.00011,20.36289]
[1779857623962,36.72,75464.74,0.1,-0.21392,0.00011,20.35679]
[1779857629099,36.72,75459.88,0.1,-0.21448,0.00011,20.38623]
[1779857630369,36.72,75458.15,0.1,-0.21468,0.00011,20.39667]
[1779857637067,36.72,75456.7,0.1,-0.21484,0.00011,20.40519]
[1779857637069,36.72,75456.7,0.1,-0.21484,0.00011,20.40519]
[1779857640668,36.72,75458.21,0.1,-0.21466,0.00011,20.39573]
[1779857644588,36.72,75461.16,0.1,-0.21432,0.00011,20.37796]
[1779857644671,36.72,75461.16,0.1,-0.21432,0.00011,20.37796]
[1779857645436,36.72,75461.2,0.1,-0.21432,0.00011,20.37781]
[1779857651097,36.72,75469.76,0.1,-0.21335,0.00011,20.3262]
[1779857655677,36.72,75472.22,0.1,-0.21307,0.00011,20.3114]
[1779857655920,36.72,75472.22,0.1,-0.21307,0.00011,20.3114]
[1779857656520,36.72,75471.64,0.1,-0.21314,0.00011,20.31493]
[1779857658551,36.72,75481.57,0.1,-0.21201,0.00011,20.25509]
[1779857663080,36.72,75483.38,0.1,-0.21181,0.00011,20.24445]
[1779857665645,36.72,75484.27,0.1,-0.21172,0.00011,20.2395]
[1779857665650,36.72,75484.27,0.1,-0.21172,0.00011,20.2395]
[1779857665777,36.73,75484.73,0.1,-0.21169,0.00011,20.23782]
[1779857671135,36.72,75485.79,0.1,-0.21157,0.00011,20.23115]
[1779857675179,36.73,75484.55,0.1,-0.21168,0.00011,20.23512]
[1779857675235,36.73,75484.55,0.1,-0.21168,0.00011,20.23512]
[1779857675280,36.73,75483.38,0.1,-0.21181,0.00011,20.24219]
[1779857682896,36.73,75481.65,0.1,-0.21202,0.00011,20.2534]
[1779857684680,36.73,75481.49,0.1,-0.21204,0.00011,20.25446]
[1779857685059,36.73,75481.49,0.1,-0.21204,0.00011,20.25446]
[1779857685065,36.73,75480.91,0.1,-0.21211,0.00011,20.25806]
[1779857685342,36.73,75480.91,0.1,-0.21211,0.00011,20.25806]
[1779857687062,36.73,75484.86,0.1,-0.21166,0.00011,20.23416]
[1779857690565,36.73,75484.13,0.1,-0.21175,0.00011,20.23854]
[1779857690633,36.73,75484.13,0.1,-0.21175,0.00011,20.23854]
[1779857690952,36.73,75486.16,0.1,-0.21151,0.00011,20.22614]
[1779857695987,36.73,75484.27,0.1,-0.21172,0.00011,20.23701]
[1779857701023,36.72,75483.75,0.1,-0.21176,0.00011,20.23953]
[1779857701648,36.72,75483.75,0.1,-0.21176,0.00011,20.23953]
[1779857702030,36.72,75480.63,0.1,-0.21211,0.00011,20.25825]
[1779857706064,36.72,75471.72,0.1,-0.21312,0.00011,20.31185]
[1779857706141,36.72,75470.24,0.1,-0.21329,0.00011,20.32067]
[1779857706449,36.72,75470.24,0.1,-0.21329,0.00011,20.32067]
[1779857709206,36.72,75470.18,0.1,-0.21329,0.00011,20.32085]
[1779857714602,36.72,75468.16,0.1,-0.21351,0.00011,20.33241]
[1779857720156,36.72,75468.23,0.1,-0.21349,0.00011,20.33133]
[1779857725191,36.72,75471.11,0.1,-0.21315,0.00011,20.31341]
[1779857730226,36.72,75469.83,0.1,-0.21329,0.00011,20.32063]
[1779857735261,36.71,75468.51,0.1,-0.2134,0.00011,20.32442]
[1779857740295,36.71,75468.26,0.1,-0.21342,0.00011,20.32536]
[1779857745252,36.71,75468.11,0.1,-0.21343,0.00011,20.32581]
[1779857748229,36.71,75466.71,0.1,-0.21359,0.00011,20.33411]
[1779857748276,36.71,75466.71,0.1,-0.21359,0.00011,20.33411]
[1779857751246,36.71,75472.66,0.1,-0.21291,0.00011,20.29801]
[1779857756410,36.71,75474.16,0.1,-0.21273,0.00011,20.28851]
[1779857758512,36.71,75473.93,0.1,-0.21275,0.00011,20.28984]
[1779857761651,36.71,75477.12,0.1,-0.21239,0.00011,20.27041]
[1779857761753,36.71,75477.93,0.1,-0.2123,0.00011,20.26548]
[1779857767487,36.71,75484.09,0.1,-0.21159,0.00011,20.22747]
[1779857769013,36.71,75484.09,0.1,-0.21159,0.00011,20.22747]
[1779857769073,36.7,75483.34,0.1,-0.21167,0.00011,20.2318]
[1779857772192,36.7,75483.61,0.1,-0.21164,0.00011,20.23004]
[1779857777558,36.7,75484.07,0.1,-0.21157,0.00011,20.22646]
[1779857783284,36.7,75481.19,0.1,-0.21189,0.00011,20.24334]
[1779857788383,36.7,75481.61,0.1,-0.21183,0.00011,20.24011]
[1779857794144,36.7,75481.88,0.1,-0.21176,0.00011,20.23402]
[1779857796542,36.69,75481.55,0.1,-0.21179,0.00011,20.23561]
[1779857796691,36.69,75481.04,0.1,-0.21184,0.00011,20.23856]
[1779857803065,36.69,75478.81,0.1,-0.21208,0.00011,20.25152]
[1779857803097,36.69,75478.81,0.1,-0.21208,0.00011,20.25152]
[1779857803258,36.69,75478.81,0.1,-0.21208,0.00011,20.25111]
[1779857803549,36.69,75478.81,0.1,-0.21208,0.00011,20.25111]
[1779857808775,36.69,75473.53,0.1,-0.21267,0.00011,20.28276]
[1779857813810,36.69,75474.72,0.1,-0.21253,0.00011,20.27535]
[1779857818501,36.69,75475.84,0.1,-0.2124,0.00011,20.26843]
[1779857823880,36.69,75474.25,0.1,-0.21258,0.00011,20.27792]
[1779857828915,36.69,75472.81,0.1,-0.21274,0.00011,20.28643]
[1779857833555,36.69,75473.6,0.1,-0.21265,0.00011,20.2815]
[1779857835072,36.69,75473.7,0.1,-0.21263,0.00011,20.28086]
[1779857840999,36.69,75474.69,0.1,-0.21252,0.00011,20.27468]
[1779857846783,36.69,75475.13,0.1,-0.21247,0.00011,20.27194]
[1779857852076,36.69,75475.41,0.1,-0.21241,0.00011,20.26645]
[1779857857111,36.69,75470.44,0.1,-0.21297,0.00011,20.29623]
[1779857862146,36.69,75470.51,0.1,-0.21295,0.00011,20.29555]
[1779857863950,36.68,75470.99,0.1,-0.2129,0.00011,20.2926]
[1779857865166,36.68,75471.32,0.1,-0.21286,0.00011,20.29057]
[1779857871209,36.68,75470.67,0.1,-0.21293,0.00011,20.29421]
[1779857876244,36.68,75471.01,0.1,-0.21289,0.00011,20.29197]
[1779857878505,36.68,75471.14,0.1,-0.21287,0.00011,20.29115]
[1779857884300,36.68,75471.72,0.1,-0.2128,0.00011,20.28741]
[1779857889335,36.68,75473.71,0.1,-0.21257,0.00011,20.27527]
[1779857893529,36.68,75473.79,0.1,-0.21257,0.00011,20.27478]
[1779857901419,36.68,75474.04,0.1,-0.21253,0.00011,20.27313]
[1779857906454,36.68,75475.55,0.1,-0.21236,0.00011,20.26393]
[1779857912497,36.68,75475.63,0.1,-0.21233,0.00011,20.25981]
[1779857917533,36.68,75476.62,0.1,-0.21222,0.00011,20.25382]
[1779857917992,36.68,75476.62,0.1,-0.21222,0.00011,20.25382]
[1779857918540,36.68,75477.11,0.1,-0.21216,0.00011,20.25085]
[1779857923575,36.68,75476.15,0.1,-0.21227,0.00011,20.25653]
[1779857928610,36.68,75476.62,0.1,-0.21221,0.00011,20.25353]
[1779857933645,36.68,75476.55,0.1,-0.21222,0.00011,20.25381]
[1779857939183,36.68,75476.99,0.1,-0.21216,0.00011,20.25104]
[1779857939187,36.68,75476.99,0.1,-0.21216,0.00011,20.25104]
[1779857939208,36.68,75476.99,0.1,-0.21216,0.00011,20.25104]
[1779857939250,36.68,75476.76,0.1,-0.21219,0.00011,20.25237]
[1779857939608,36.68,75476.76,0.1,-0.21219,0.00011,20.25237]
[1779857940908,36.68,75478.69,0.1,-0.21197,0.00011,20.2407]
[1779857941300,36.68,75478.69,0.1,-0.21197,0.00011,20.2407]
[1779857943362,36.68,75484.74,0.1,-0.21128,0.00011,20.2038]
[1779857947170,36.68,75492.66,0.1,-0.21038,0.00011,20.1555]
[1779857953532,36.68,75492.11,0.1,-0.21044,0.00011,20.15865]
[1779857958821,36.68,75490.0,0.1,-0.21068,0.00011,20.17118]
[1779857963856,36.68,75489.67,0.1,-0.21071,0.00011,20.17297]
[1779857968892,36.68,75483.68,0.1,-0.21138,0.00011,20.20905]
[1779857972336,36.67,75473.37,0.1,-0.21252,0.00011,20.26738]
[1779857975107,36.67,75472.26,0.1,-0.21264,0.00011,20.27392]
[1779857976367,36.67,75472.61,0.1,-0.21259,0.00011,20.27147]
[1779857978338,36.67,75469.95,0.1,-0.21289,0.00011,20.28738]
[1779857978643,36.67,75469.95,0.1,-0.21289,0.00011,20.28738]
[1779857978438,36.67,75469.84,0.1,-0.2129,0.00011,20.28768]
[1779857983528,36.67,75468.63,0.1,-0.21303,0.00011,20.29455]
[1779857988571,36.67,75468.58,0.1,-0.21302,0.00011,20.29439]
[1779857993556,36.67,75468.05,0.1,-0.21307,0.00011,20.29655]
[1779857999103,36.66,75464.58,0.1,-0.21344,0.00011,20.31653]
[1779858002338,36.66,75465.41,0.1,-0.21334,0.00011,20.31129]
[1779858002569,36.66,75466.78,0.1,-0.21319,0.00011,20.30291]
[1779858008167,36.66,75464.83,0.1,-0.21339,0.00011,20.31384]
[1779858013201,36.66,75465.76,0.1,-0.21327,0.00011,20.30755]
[1779858018494,36.66,75465.74,0.1,-0.21327,0.00011,20.30716]
[1779858021258,36.65,75476.59,0.1,-0.21203,0.00011,20.24113]
[1779858026568,36.65,75478.06,0.1,-0.21186,0.00011,20.23212]
[1779858026579,36.65,75478.06,0.1,-0.21186,0.00011,20.23212]
[1779858027526,36.65,75478.41,0.1,-0.21182,0.00011,20.22997]
[1779858028875,36.65,75484.59,0.1,-0.21112,0.00011,20.1924]
[1779858030261,36.65,75488.93,0.1,-0.21063,0.00011,20.16605]
[1779858030268,36.65,75488.93,0.1,-0.21063,0.00011,20.16605]
[1779858030386,36.65,75488.93,0.1,-0.21063,0.00011,20.16605]
[1779858030403,36.65,75488.93,0.1,-0.21063,0.00011,20.16605]
[1779858030558,36.65,75490.13,0.1,-0.21049,0.00011,20.15877]
[1779858036045,36.65,75494.58,0.1,-0.20995,0.00011,20.12728]
[1779858038460,36.65,75494.38,0.1,-0.20997,0.00011,20.12818]
[1779858038520,36.65,75495.02,0.1,-0.20989,0.00011,20.12412]
[1779858040521,36.65,75493.57,0.1,-0.21006,0.00011,20.13284]
[1779858040575,36.65,75492.76,0.1,-0.21015,0.00011,20.13766]
[1779858041520,36.65,75492.76,0.1,-0.21015,0.00011,20.13766]
[1779858047440,36.65,75493.87,0.1,-0.21,0.00011,20.12993]
[1779858049611,36.65,75493.28,0.1,-0.21007,0.00011,20.13335]
[1779858056617,36.64,75489.51,0.1,-0.21047,0.00011,20.15517]
[1779858062546,36.64,75484.93,0.1,-0.21096,0.00011,20.18137]
[1779858066924,36.63,75484.9,0.1,-0.21095,0.00011,20.18062]
[1779858067419,36.63,75484.9,0.1,-0.21095,0.00011,20.18062]
[1779858067671,36.63,75478.42,0.1,-0.21168,0.00011,20.21974]
[1779858070973,36.63,75477.46,0.1,-0.21178,0.00011,20.22528]
[1779858071165,36.63,75477.46,0.1,-0.21178,0.00011,20.22528]
[1779858076645,36.63,75475.39,0.1,-0.212,0.00011,20.23721]
[1779858079989,36.63,75483.07,0.1,-0.21113,0.00011,20.19035]
[1779858080047,36.63,75483.07,0.1,-0.21113,0.00011,20.19035]
[1779858080673,36.63,75486.17,0.1,-0.21078,0.00011,20.17142]
[1779858085690,36.63,75486.28,0.1,-0.21075,0.00011,20.16995]
[1779858085912,36.63,75486.28,0.1,-0.21075,0.00011,20.16995]
[1779858086717,36.63,75482.12,0.1,-0.21122,0.00011,20.1951]
[1779858087209,36.63,75482.12,0.1,-0.21122,0.00011,20.1951]
[1779858087976,36.63,75480.57,0.1,-0.21139,0.00011,20.20437]
[1779858088732,36.63,75478.83,0.1,-0.21159,0.00011,20.21479]
[1779858091527,36.63,75479.24,0.1,-0.21154,0.00011,20.21201]
[1779858094161,36.63,75485.19,0.1,-0.21083,0.00011,20.17203]
[1779858094262,36.62,75486.36,0.1,-0.2107,0.00011,20.16475]
[1779858099325,36.62,75486.8,0.1,-0.21065,0.00011,20.16198]
[1779858102429,36.62,75485.47,0.1,-0.2108,0.00011,20.16999]
[1779858107634,36.62,75483.29,0.1,-0.21104,0.00011,20.18303]
[1779858112902,36.62,75485.28,0.1,-0.21081,0.00011,20.1707]
[1779858114879,36.62,75484.28,0.1,-0.21092,0.00011,20.17675]
[1779858114916,36.62,75484.44,0.1,-0.2109,0.00011,20.17574]
[1779858120055,36.62,75486.64,0.1,-0.21064,0.00011,20.16181]
[1779858124876,36.62,75488.86,0.1,-0.21038,0.00011,20.14765]
[1779858125644,36.62,75488.86,0.1,-0.21038,0.00011,20.14765]
[1779858125674,36.62,75488.86,0.1,-0.21038,0.00011,20.14765]
[1779858125705,36.62,75488.86,0.1,-0.21038,0.00011,20.14765]
[1779858125757,36.62,75489.4,0.1,-0.21032,0.00011,20.14413]
[1779858127797,36.62,75496.82,0.1,-0.20947,0.00011,20.09861]
[1779858133575,36.62,75497.72,0.1,-0.20936,0.00011,20.0924]
[1779858133834,36.61,75498.19,0.1,-0.2093,0.00011,20.08919]
[1779858133874,36.61,75498.19,0.1,-0.2093,0.00011,20.08919]
[1779858133950,36.61,75498.19,0.1,-0.2093,0.00011,20.08919]
[1779858134001,36.61,75498.19,0.1,-0.2093,0.00011,20.08919]
[1779858134345,36.61,75498.19,0.1,-0.2093,0.00011,20.08919]
[1779858134582,36.61,75508.27,0.1,-0.20817,0.00011,20.02761]
[1779858135757,36.61,75508.27,0.1,-0.20817,0.00011,20.02761]
[1779858136748,36.61,75516.07,0.1,-0.20729,0.00011,19.97997]
[1779858137047,36.61,75514.34,0.1,-0.20749,0.00011,19.99053]
[1779858137055,36.61,75514.34,0.1,-0.20749,0.00011,19.99053]
[1779858137733,36.61,75513.42,0.1,-0.20759,0.00011,19.99603]
[1779858143125,36.61,75516.71,0.1,-0.20721,0.00011,19.97553]
[1779858144167,36.61,75516.71,0.1,-0.20721,0.00011,19.97553]
[1779858144181,36.61,75516.26,0.1,-0.20726,0.00011,19.9782]
[1779858145727,36.61,75516.26,0.1,-0.20726,0.00011,19.9782]
[1779858145733,36.61,75516.26,0.1,-0.20726,0.00011,19.9782]
[1779858145740,36.61,75517.57,0.1,-0.20711,0.00011,19.96988]
[1779858147168,36.61,75517.71,0.1,-0.20709,0.00011,19.96903]
[1779858147795,36.61,75517.71,0.1,-0.20709,0.00011,19.96903]
[1779858148621,36.61,75518.08,0.1,-0.20704,0.00011,19.96623]
[1779858154398,36.61,75524.85,0.1,-0.20625,0.00011,19.92038]
[1779858156046,36.61,75519.62,0.1,-0.20682,0.00011,19.95202]
[1779858158515,36.61,75521.99,0.1,-0.20655,0.00011,19.93711]
[1779858158518,36.61,75521.99,0.1,-0.20655,0.00011,19.93711]
[1779858162234,36.6,75521.6,0.1,-0.20658,0.00011,19.93833]
[1779858168300,36.6,75522.42,0.1,-0.20645,0.00011,19.93157]
[1779858169713,36.6,75522.42,0.1,-0.20645,0.00011,19.93157]
[1779858172783,36.59,75522.48,0.1,-0.2064,0.00011,19.92874]
[1779858178504,36.56,75522.33,0.1,-0.20626,0.00011,19.9202]
[1779858181743,36.56,75521.87,0.1,-0.2063,0.00011,19.92259]
[1779858182272,36.56,75521.95,0.1,-0.20628,0.00011,19.92167]
[1779858182341,36.56,75521.95,0.1,-0.20628,0.00011,19.92167]
[1779858182615,36.56,75521.95,0.1,-0.20628,0.00011,19.92167]
[1779858182650,36.56,75521.95,0.1,-0.20628,0.00011,19.92167]
[1779858182803,36.56,75519.9,0.1,-0.20651,0.00011,19.93403]
[1779858183076,36.56,75519.9,0.1,-0.20651,0.00011,19.93403]
[1779858183758,36.56,75507.21,0.1,-0.20793,0.00011,20.01172]
[1779858189266,36.56,75506.67,0.1,-0.20798,0.00011,20.01456]
[1779858192608,36.56,75503.0,0.1,-0.20839,0.00011,20.0367]
[1779858192616,36.56,75503.0,0.1,-0.20839,0.00011,20.0367]
[1779858193612,36.56,75500.69,0.1,-0.20865,0.00011,20.05069]
[1779858194863,36.56,75496.71,0.1,-0.20909,0.00011,20.07484]
[1779858198818,36.55,75495.79,0.1,-0.20918,0.00011,20.07971]
[1779858198898,36.55,75496.92,0.1,-0.20905,0.00011,20.07263]
[1779858198912,36.55,75496.92,0.1,-0.20905,0.00011,20.07263]
[1779858204554,36.55,75502.21,0.1,-0.20844,0.00011,20.0396]
[1779858209590,36.55,75507.29,0.1,-0.20786,0.00011,20.00802]
[1779858215632,36.55,75504.04,0.1,-0.2082,0.00011,20.0237]
[1779858220667,36.55,75505.64,0.1,-0.20801,0.00011,20.01341]
[1779858226709,36.55,75506.04,0.1,-0.20795,0.00011,20.01046]
[1779858227887,36.55,75506.04,0.1,-0.20795,0.00011,20.01046]
[1779858236897,36.54,75506.01,0.1,-0.20794,0.00011,20.00977]
[1779858241282,36.54,75507.11,0.1,-0.20781,0.00011,20.00264]
[1779858246310,36.54,75507.31,0.1,-0.20778,0.00011,20.00111]
[1779858249067,36.54,75516.51,0.1,-0.20675,0.00011,19.94457]
[1779858249267,36.54,75516.51,0.1,-0.20675,0.00011,19.94457]
[1779858249285,36.54,75516.51,0.1,-0.20675,0.00011,19.94457]
[1779858249621,36.54,75516.51,0.1,-0.20675,0.00011,19.94457]
[1779858249870,36.54,75520.55,0.1,-0.20629,0.00011,19.91967]
[1779858250219,36.54,75520.55,0.1,-0.20629,0.00011,19.91967]
[1779858251475,36.54,75519.24,0.1,-0.20644,0.00011,19.92759]
[1779858252331,36.54,75521.08,0.1,-0.20623,0.00011,19.9162]
[1779858253554,36.54,75520.98,0.1,-0.20624,0.00011,19.91671]
[1779858255866,36.54,75522.22,0.1,-0.2061,0.00011,19.9089]
[1779858257421,36.54,75522.54,0.1,-0.20606,0.00011,19.90676]
[1779858258196,36.54,75522.57,0.1,-0.20605,0.00011,19.90649]
[1779858258939,36.54,75522.43,0.1,-0.20607,0.00011,19.90722]
[1779858263974,36.54,75519.95,0.1,-0.20633,0.00011,19.92174]
[1779858268660,36.53,75520.16,0.1,-0.2063,0.00011,19.92002]
[1779858269369,36.53,75520.83,0.1,-0.20622,0.00011,19.91563]
[1779858275051,36.53,75519.92,0.1,-0.20629,0.00011,19.91685]
[1779858281093,36.53,75520.41,0.1,-0.20622,0.00011,19.91313]
[1779858286128,36.53,75520.5,0.1,-0.2062,0.00011,19.91201]
[1779858291162,36.53,75521.25,0.1,-0.2061,0.00011,19.90684]
[1779858296198,36.53,75521.2,0.1,-0.2061,0.00011,19.90663]
[1779858301233,36.52,75521.71,0.1,-0.20604,0.00011,19.903]
[1779858306268,36.52,75521.66,0.1,-0.20603,0.00011,19.90281]
[1779858311303,36.52,75522.42,0.1,-0.20594,0.00011,19.89765]
[1779858316338,36.52,75524.31,0.1,-0.20572,0.00011,19.88563]
[1779858318517,36.52,75524.57,0.1,-0.20569,0.00011,19.88396]
[1779858320097,36.52,75525.09,0.1,-0.20563,0.00011,19.88062]
[1779858323068,36.52,75523.91,0.1,-0.20576,0.00011,19.88767]
[1779858329429,36.52,75523.96,0.1,-0.20574,0.00011,19.88667]
[1779858332914,36.52,75523.32,0.1,-0.20578,0.00011,19.88681]
[1779858333956,36.52,75523.44,0.1,-0.20577,0.00011,19.88607]
[1779858335273,36.52,75523.44,0.1,-0.20577,0.00011,19.88607]
[1779858339398,36.52,75521.6,0.1,-0.20598,0.00011,19.8974]
[1779858344852,36.52,75520.96,0.1,-0.20605,0.00011,19.90161]
[1779858351583,36.52,75521.15,0.1,-0.20604,0.00011,19.90081]
[1779858356618,36.52,75521.84,0.1,-0.20597,0.00011,19.89685]
[1779858361653,36.52,75520.57,0.1,-0.20611,0.00011,19.90488]
[1779858366688,36.52,75515.31,0.1,-0.2067,0.00011,19.93727]
[1779858371728,36.52,75515.21,0.1,-0.20672,0.00011,19.93795]
[1779858376763,36.52,75515.02,0.1,-0.20674,0.00011,19.93913]
[1779858381798,36.52,75515.48,0.1,-0.20669,0.00011,19.93637]
[1779858386833,36.52,75513.34,0.1,-0.20693,0.00011,19.94949]
[1779858391868,36.52,75513.63,0.1,-0.20687,0.00011,19.94406]
[1779858396903,36.52,75515.98,0.1,-0.20661,0.00011,19.92968]
[1779858399436,36.52,75513.89,0.1,-0.20684,0.00011,19.94253]
[1779858399924,36.52,75506.81,0.1,-0.20763,0.00011,19.98591]
[1779858404959,36.52,75503.27,0.1,-0.20803,0.00011,20.00739]
[1779858405232,36.52,75503.27,0.1,-0.20803,0.00011,20.00739]
[1779858405251,36.52,75503.27,0.1,-0.20803,0.00011,20.00739]
[1779858405256,36.52,75503.27,0.1,-0.20803,0.00011,20.00739]
[1779858409824,36.52,75503.03,0.1,-0.20805,0.00011,20.00867]
[1779858415029,36.52,75503.85,0.1,-0.20795,0.00011,20.00323]
[1779858421070,36.52,75502.27,0.1,-0.20812,0.00011,20.01252]
[1779858421895,36.52,75502.27,0.1,-0.20812,0.00011,20.01252]
[1779858427031,36.52,75498.32,0.1,-0.20856,0.00011,20.0363]
[1779858431958,36.51,75497.98,0.1,-0.20859,0.00011,20.03796]
[1779858432060,36.51,75497.98,0.1,-0.20859,0.00011,20.03775]
[1779858434156,36.51,75494.94,0.1,-0.20893,0.00011,20.05616]
[1779858435051,36.51,75494.94,0.1,-0.20893,0.00011,20.05616]
[1779858435072,36.51,75493.92,0.1,-0.20904,0.00011,20.0624]
[1779858435795,36.51,75493.92,0.1,-0.20904,0.00011,20.0624]
[1779858441211,36.51,75493.23,0.1,-0.20912,0.00011,20.06662]
[1779858446308,36.51,75493.25,0.1,-0.20912,0.00011,20.06652]
[1779858446943,36.51,75493.25,0.1,-0.20912,0.00011,20.06652]
[1779858451766,36.51,75493.72,0.1,-0.20907,0.00011,20.06369]
[1779858451822,36.51,75493.72,0.1,-0.20907,0.00011,20.06369]
[1779858451953,36.51,75493.72,0.1,-0.20907,0.00011,20.06369]
[1779858452041,36.51,75493.72,0.1,-0.20904,0.00011,20.06007]
[1779858453295,36.51,75503.4,0.1,-0.20795,0.00011,20.00082]
[1779858458330,36.51,75504.29,0.1,-0.20785,0.00011,19.99513]
[1779858466930,36.51,75503.95,0.1,-0.20788,0.00011,19.99702]
[1779858472428,36.51,75497.69,0.1,-0.20858,0.00011,20.03463]
[1779858476067,36.51,75500.67,0.1,-0.20824,0.00011,20.01624]
[1779858481873,36.51,75504.2,0.1,-0.20783,0.00011,19.99438]
[1779858487533,36.51,75504.46,0.1,-0.2078,0.00011,19.99256]
[1779858492568,36.51,75498.19,0.1,-0.2085,0.00011,20.03073]
[1779858497602,36.51,75498.25,0.1,-0.20849,0.00011,20.0299]
[1779858502098,36.51,75504.48,0.1,-0.20778,0.00011,19.99159]
[1779858502885,36.51,75505.16,0.1,-0.20771,0.00011,19.98739]
[1779858502986,36.51,75505.29,0.1,-0.20769,0.00011,19.98669]
[1779858503959,36.51,75505.29,0.1,-0.20769,0.00011,19.98669]
[1779858509687,36.51,75504.67,0.1,-0.20778,0.00011,19.99121]
[1779858510330,36.51,75504.67,0.1,-0.20778,0.00011,19.99121]
[1779858510694,36.51,75505.27,0.1,-0.20771,0.00011,19.98757]
[1779858512773,36.51,75505.38,0.1,-0.20767,0.00011,19.98329]
[1779858514452,36.51,75505.36,0.1,-0.20768,0.00011,19.9835]
[1779858514455,36.51,75505.36,0.1,-0.20768,0.00011,19.9835]
[1779858514722,36.51,75505.22,0.1,-0.20769,0.00011,19.98447]
[1779858519094,36.51,75505.18,0.1,-0.20771,0.00011,19.98504]
[1779858519150,36.51,75505.16,0.1,-0.20771,0.00011,19.98527]
[1779858520306,36.51,75510.44,0.1,-0.20712,0.00011,19.95295]
[1779858521771,36.51,75512.34,0.1,-0.20691,0.00011,19.94144]
[1779858526806,36.51,75512.13,0.1,-0.20693,0.00011,19.94289]
[1779858530926,36.51,75512.54,0.1,-0.20689,0.00011,19.94047]
[1779858532449,36.51,75513.58,0.1,-0.20677,0.00011,19.93424]
[1779858537884,36.51,75513.36,0.1,-0.20681,0.00011,19.93637]
[1779858539924,36.51,75513.36,0.1,-0.20681,0.00011,19.93637]
[1779858539938,36.51,75513.36,0.1,-0.20681,0.00011,19.93637]
[1779858545362,36.52,75515.01,0.1,-0.20664,0.00011,19.92671]
[1779858545541,36.52,75515.01,0.1,-0.20664,0.00011,19.92671]
[1779858550975,36.52,75510.08,0.1,-0.20719,0.00011,19.95698]
[1779858556012,36.52,75510.15,0.1,-0.20718,0.00011,19.95654]
[1779858561047,36.52,75511.8,0.1,-0.207,0.00011,19.94646]
[1779858566082,36.52,75511.13,0.1,-0.20707,0.00011,19.95061]
[1779858571117,36.52,75510.56,0.1,-0.20711,0.00011,19.9505]
[1779858576152,36.52,75511.17,0.1,-0.20704,0.00011,19.9468]
[1779858581195,36.52,75512.2,0.1,-0.20693,0.00011,19.94055]
[1779858583704,36.52,75513.7,0.1,-0.20676,0.00011,19.9314]
[1779858587231,36.52,75524.46,0.1,-0.20556,0.00011,19.86561]
[1779858589718,36.52,75525.16,0.1,-0.20549,0.00011,19.86155]
[1779858596798,36.52,75525.48,0.1,-0.20546,0.00011,19.86021]
[1779858600065,36.52,75525.56,0.1,-0.20547,0.00011,19.86026]
[1779858605357,36.52,75521.99,0.1,-0.20588,0.00011,19.88313]
[1779858609442,36.52,75522.09,0.1,-0.20588,0.00011,19.88285]
[1779858609492,36.52,75522.09,0.1,-0.20588,0.00011,19.88285]
[1779858609493,36.53,75522.05,0.1,-0.20588,0.00011,19.88321]
[1779858611774,36.53,75511.47,0.1,-0.20708,0.00011,19.94865]
[1779858613283,36.53,75511.47,0.1,-0.20708,0.00011,19.94865]
[1779858613296,36.53,75511.47,0.1,-0.20708,0.00011,19.94865]
[1779858613489,36.53,75510.64,0.1,-0.20717,0.00011,19.95387]
[1779858613698,36.53,75510.64,0.1,-0.20717,0.00011,19.95387]
[1779858613880,36.53,75510.64,0.1,-0.20717,0.00011,19.95387]
[1779858615347,36.53,75503.63,0.1,-0.20796,0.00011,19.9969]
[1779858619465,36.53,75502.44,0.1,-0.2081,0.00011,20.0045]
[1779858619470,36.53,75502.44,0.1,-0.2081,0.00011,20.0045]
[1779858619557,36.53,75502.15,0.1,-0.20813,0.00011,20.00634]
[1779858624748,36.53,75502.81,0.1,-0.20807,0.00011,20.00272]
[1779858625440,36.53,75502.57,0.1,-0.2081,0.00011,20.00439]
[1779858627163,36.53,75502.55,0.1,-0.2081,0.00011,20.00451]
[1779858627262,36.53,75503.41,0.1,-0.20801,0.00011,19.99946]
[1779858632558,36.53,75508.37,0.1,-0.20743,0.00011,19.9659]
[1779858638194,36.53,75507.82,0.1,-0.2075,0.00011,19.96979]
[1779858638472,36.53,75507.84,0.1,-0.2075,0.00011,19.96987]
[1779858641558,36.53,75508.47,0.1,-0.20744,0.00011,19.96622]
[1779858642552,36.54,75507.87,0.1,-0.20751,0.00011,19.97]
[1779858645503,36.54,75508.01,0.1,-0.20749,0.00011,19.96924]
[1779858650087,36.54,75508.01,0.1,-0.2075,0.00011,19.96953]
[1779858650131,36.54,75508.01,0.1,-0.2075,0.00011,19.96953]
[1779858650170,36.54,75508.01,0.1,-0.2075,0.00011,19.96953]
[1779858650258,36.54,75508.01,0.1,-0.2075,0.00011,19.96953]
[1779858650288,36.54,75508.01,0.1,-0.2075,0.00011,19.96953]
[1779858650295,36.54,75508.01,0.1,-0.2075,0.00011,19.96953]
[1779858650293,36.54,75508.01,0.1,-0.20751,0.00011,19.97001]
[1779858652999,36.54,75515.85,0.1,-0.20663,0.00011,19.92207]
[1779858658731,36.54,75519.96,0.1,-0.20617,0.00011,19.89722]
[1779858662642,36.54,75520.36,0.1,-0.20613,0.00011,19.89496]
[1779858666919,36.54,75517.66,0.1,-0.20644,0.00011,19.91191]
[1779858667296,36.54,75517.66,0.1,-0.20644,0.00011,19.91191]
[1779858673066,36.54,75510.86,0.1,-0.20722,0.00011,19.95432]
[1779858677122,36.54,75510.97,0.1,-0.20721,0.00011,19.95389]
[1779858683332,36.55,75515.89,0.1,-0.20667,0.00011,19.92435]
[1779858692970,36.55,75517.97,0.1,-0.20644,0.00011,19.90955]
[1779858693389,36.55,75517.97,0.1,-0.20644,0.00011,19.90955]
[1779858693474,36.55,75517.97,0.1,-0.20644,0.00011,19.90955]
[1779858693635,36.55,75517.97,0.1,-0.20644,0.00011,19.90955]
[1779858693977,36.55,75513.65,0.1,-0.20692,0.00011,19.93618]
[1779858700019,36.55,75507.34,0.1,-0.20764,0.00011,19.97539]
[1779858703836,36.55,75507.12,0.1,-0.20767,0.00011,19.97697]
[1779858704047,36.55,75507.26,0.1,-0.20766,0.00011,19.97619]
[1779858705893,36.55,75507.26,0.1,-0.20766,0.00011,19.97619]
[1779858710009,36.55,75507.48,0.1,-0.20763,0.00011,19.97483]
[1779858711240,36.55,75507.23,0.1,-0.20766,0.00011,19.97635]
[1779858711254,36.55,75507.23,0.1,-0.20766,0.00011,19.97634]
[1779858716914,36.55,75505.17,0.1,-0.2079,0.00011,19.98918]
[1779858721784,36.55,75507.07,0.1,-0.20769,0.00011,19.97782]
[1779858727208,36.56,75505.8,0.1,-0.20784,0.00011,19.98598]
[1779858732242,36.56,75502.54,0.1,-0.20821,0.00011,20.00614]
[1779858737278,36.56,75503.2,0.1,-0.20814,0.00011,20.00231]
[1779858739380,36.56,75502.61,0.1,-0.2082,0.00011,20.00596]
[1779858739412,36.56,75502.54,0.1,-0.20821,0.00011,20.00643]
[1779858744193,36.56,75496.54,0.1,-0.2089,0.00011,20.04367]
[1779858745558,36.56,75495.91,0.1,-0.20897,0.00011,20.04777]
[1779858746618,36.56,75491.53,0.1,-0.20947,0.00011,20.07459]
[1779858747066,36.56,75491.53,0.1,-0.20947,0.00011,20.07459]
[1779858753390,36.56,75495.69,0.1,-0.20899,0.00011,20.04634]
[1779858756519,36.56,75498.45,0.1,-0.20868,0.00011,20.02987]
[1779858756547,36.56,75498.45,0.1,-0.20868,0.00011,20.02987]
[1779858756571,36.56,75498.45,0.1,-0.20868,0.00011,20.02987]
[1779858757421,36.56,75507.45,0.1,-0.20767,0.00011,19.9749]
[1779858757666,36.56,75507.45,0.1,-0.20767,0.00011,19.9749]
[1779858758393,36.56,75507.45,0.1,-0.20767,0.00011,19.9749]
[1779858763464,36.56,75508.51,0.1,-0.20756,0.00011,19.96891]
[1779858768500,36.57,75507.67,0.1,-0.20766,0.00011,19.97441]
[1779858770703,36.57,75507.45,0.1,-0.20769,0.00011,19.97583]
[1779858770788,36.57,75508.24,0.1,-0.2076,0.00011,19.97107]
[1779858775882,36.57,75508.25,0.1,-0.20761,0.00011,19.97138]
[1779858778499,36.57,75507.07,0.1,-0.20774,0.00011,19.97888]
[1779858783602,36.57,75507.16,0.1,-0.20774,0.00011,19.97875]
[1779858788640,36.57,75506.91,0.1,-0.20778,0.00011,19.98078]
[1779858795689,36.57,75507.05,0.1,-0.20777,0.00011,19.9805]
[1779858800724,36.57,75506.73,0.1,-0.20782,0.00011,19.98286]
[1779858805759,36.57,75506.66,0.1,-0.20783,0.00011,19.98367]
[1779858810794,36.58,75506.73,0.1,-0.20783,0.00011,19.98363]
[1779858815829,36.58,75506.62,0.1,-0.20782,0.00011,19.98104]
[1779858820864,36.58,75506.34,0.1,-0.20786,0.00011,19.98313]
[1779858828008,36.58,75506.49,0.1,-0.20785,0.00011,19.98252]
[1779858832155,36.58,75494.73,0.1,-0.20918,0.00011,20.05487]
[1779858838121,36.58,75494.33,0.1,-0.20924,0.00011,20.05804]
[1779858844029,36.58,75494.46,0.1,-0.20924,0.00011,20.05798]
[1779858849407,36.59,75494.78,0.1,-0.20921,0.00011,20.05647]
[1779858854460,36.59,75493.84,0.1,-0.20933,0.00011,20.06272]
[1779858862145,36.59,75496.16,0.1,-0.20909,0.00011,20.04992]
[1779858862174,36.59,75496.16,0.1,-0.20909,0.00011,20.04992]
[1779858862336,36.59,75496.16,0.1,-0.20909,0.00011,20.04992]
[1779858863472,36.59,75511.23,0.1,-0.2074,0.00011,19.95818]
[1779858864112,36.59,75511.23,0.1,-0.2074,0.00011,19.95818]
[1779858864170,36.59,75514.79,0.1,-0.207,0.00011,19.93653]
[1779858866460,36.59,75515.96,0.1,-0.20687,0.00011,19.92951]
[1779858872226,36.6,75516.27,0.1,-0.20683,0.00011,19.92493]
[1779858875046,36.6,75516.93,0.1,-0.20676,0.00011,19.92117]
[1779858875158,36.6,75516.93,0.1,-0.20676,0.00011,19.92117]
[1779858876316,36.6,75515.14,0.1,-0.20697,0.00011,19.93226]
[1779858877164,36.6,75515.38,0.1,-0.20694,0.00011,19.93092]
[1779858877187,36.6,75515.38,0.1,-0.20694,0.00011,19.93092]
[1779858882333,36.6,75512.96,0.1,-0.20722,0.00011,19.94632]
[1779858888338,36.6,75512.35,0.1,-0.2073,0.00011,19.95074]
[1779858891214,36.6,75512.82,0.1,-0.20725,0.00011,19.94806]
[1779858891821,36.6,75513.54,0.1,-0.20718,0.00011,19.94377]
[1779858892331,36.6,75513.54,0.1,-0.20718,0.00011,19.94377]
[1779858897401,36.6,75515.08,0.1,-0.20701,0.00011,19.93503]
[1779858902436,36.6,75515.5,0.1,-0.20698,0.00011,19.93302]
[1779858907471,36.61,75514.92,0.1,-0.20705,0.00011,19.9371]
[1779858912506,36.61,75512.03,0.1,-0.20738,0.00011,19.95518]
[1779858916281,36.61,75511.95,0.1,-0.2074,0.00011,19.95592]
[1779858916330,36.61,75511.95,0.1,-0.2074,0.00011,19.95592]
[1779858916534,36.61,75512.06,0.1,-0.20739,0.00011,19.95532]
[1779858922576,36.61,75511.72,0.1,-0.20743,0.00011,19.95798]
[1779858923305,36.61,75511.72,0.1,-0.20743,0.00011,19.95798]
[1779858923446,36.61,75511.72,0.1,-0.20743,0.00011,19.95798]
[1779858924974,36.61,75503.13,0.1,-0.2084,0.00011,20.01068]
[1779858928500,36.61,75502.38,0.1,-0.20849,0.00011,20.01568]
[1779858933766,36.61,75496.94,0.1,-0.20909,0.00011,20.0459]
[1779858935750,36.61,75496.82,0.1,-0.20911,0.00011,20.04684]
[1779858935752,36.61,75496.82,0.1,-0.20911,0.00011,20.04684]
[1779858942187,36.62,75503.15,0.1,-0.20841,0.00011,20.00908]
[1779858947752,36.62,75502.52,0.1,-0.2085,0.00011,20.01402]
[1779858952788,36.62,75502.48,0.1,-0.20852,0.00011,20.01501]
[1779858957825,36.62,75502.58,0.1,-0.20852,0.00011,20.01514]
[1779858958661,36.62,75502.58,0.1,-0.20852,0.00011,20.01514]
[1779858963866,36.63,75503.11,0.1,-0.20848,0.00011,20.01281]
[1779858968902,36.63,75502.62,0.1,-0.20855,0.00011,20.01653]
[1779858973937,36.63,75502.96,0.1,-0.20852,0.00011,20.0152]
[1779858980610,36.63,75502.87,0.1,-0.20854,0.00011,20.01618]
[1779858987473,36.64,75505.45,0.1,-0.20827,0.00011,20.00175]
[1779858991719,36.64,75505.88,0.1,-0.20821,0.00011,19.99629]
[1779858997099,36.64,75506.42,0.1,-0.20817,0.00011,19.99397]
[1779859002134,36.64,75504.99,0.1,-0.20835,0.00011,20.0035]
[1779859006388,36.65,75505.16,0.1,-0.20834,0.00011,20.00306]
[1779859006406,36.65,75505.16,0.1,-0.20834,0.00011,20.00306]
[1779859006494,36.65,75505.16,0.1,-0.20834,0.00011,20.00306]
[1779859006574,36.65,75505.61,0.1,-0.20829,0.00011,20.00047]
[1779859007666,36.65,75505.61,0.1,-0.20829,0.00011,20.00047]
[1779859009321,36.65,75513.16,0.1,-0.20744,0.00011,19.95451]
[1779859015225,36.65,75515.01,0.1,-0.20725,0.00011,19.9438]
[1779859016330,36.65,75515.01,0.1,-0.20725,0.00011,19.9438]
[1779859019260,36.65,75515.37,0.1,-0.20721,0.00011,19.94188]
[1779859019263,36.65,75515.37,0.1,-0.20721,0.00011,19.94188]
[1779859019361,36.65,75515.51,0.1,-0.2072,0.00011,19.94112]
[1779859023013,36.65,75514.31,0.1,-0.20734,0.00011,19.94877]
[1779859023620,36.65,75514.31,0.1,-0.20734,0.00011,19.94877]
[1779859029323,36.65,75507.82,0.1,-0.20808,0.00011,19.98945]
[1779859034357,36.66,75507.53,0.1,-0.20813,0.00011,19.99202]
[1779859040400,36.66,75506.69,0.1,-0.20824,0.00011,19.99805]
[1779859042362,36.66,75506.52,0.1,-0.20826,0.00011,19.99924]
[1779859045735,36.66,75504.46,0.1,-0.2085,0.00011,20.01221]
[1779859052623,36.66,75499.13,0.1,-0.20909,0.00011,20.04179]
[1779859058526,36.66,75500.17,0.1,-0.20898,0.00011,20.03614]
[1779859065522,36.66,75500.17,0.1,-0.20898,0.00011,20.03614]
[1779859070610,36.67,75500.21,0.1,-0.209,0.00011,20.03708]
[1779859075645,36.67,75500.3,0.1,-0.209,0.00011,20.03702]
[1779859080680,36.67,75500.55,0.1,-0.20898,0.00011,20.03602]
[1779859085715,36.67,75500.18,0.1,-0.20903,0.00011,20.03877]
[1779859090448,36.67,75504.43,0.1,-0.20856,0.00011,20.01331]
[1779859093521,36.67,75508.48,0.1,-0.20811,0.00011,19.98909]
[1779859097607,36.68,75512.44,0.1,-0.20768,0.00011,19.96563]
[1779859097962,36.68,75517.04,0.1,-0.20717,0.00011,19.93777]
[1779859098805,36.68,75521.4,0.1,-0.20669,0.00011,19.91127]
[1779859103841,36.68,75520.04,0.1,-0.20685,0.00011,19.92022]
[1779859106581,36.68,75520.11,0.1,-0.20684,0.00011,19.91991]
[1779859107397,36.68,75520.8,0.1,-0.20677,0.00011,19.91594]
[1779859107473,36.68,75520.43,0.1,-0.20681,0.00011,19.91832]
[1779859113913,36.68,75522.54,0.1,-0.20658,0.00011,19.90331]
[1779859119338,36.69,75520.43,0.1,-0.20683,0.00011,19.91718]
[1779859119440,36.69,75520.45,0.1,-0.20684,0.00011,19.91753]
[1779859121332,36.69,75521.37,0.1,-0.20674,0.00011,19.91192]
[1779859127009,36.69,75522.52,0.1,-0.20662,0.00011,19.90569]
[1779859132044,36.69,75521.56,0.1,-0.20674,0.00011,19.91208]
[1779859137370,36.69,75518.83,0.1,-0.20705,0.00011,19.92911]
[1779859138116,36.69,75518.48,0.1,-0.20709,0.00011,19.9314]
[1779859142186,36.69,75514.59,0.1,-0.20753,0.00011,19.95528]
[1779859142316,36.69,75514.59,0.1,-0.20753,0.00011,19.95528]
[1779859142418,36.7,75515.09,0.1,-0.20748,0.00011,19.95232]
[1779859147434,36.7,75515.0,0.1,-0.20749,0.00011,19.95313]
[1779859153191,36.7,75519.49,0.1,-0.207,0.00011,19.92649]
[1779859157607,36.7,75520.04,0.1,-0.20695,0.00011,19.92351]
[1779859163261,36.7,75518.72,0.1,-0.20711,0.00011,19.93235]
[1779859168296,36.7,75518.16,0.1,-0.20718,0.00011,19.93636]
[1779859173331,36.7,75517.55,0.1,-0.20723,0.00011,19.93695]
[1779859180791,36.71,75518.46,0.1,-0.20714,0.00011,19.93182]
[1779859180794,36.71,75518.46,0.1,-0.20714,0.00011,19.93182]
[1779859186422,36.71,75508.92,0.1,-0.20822,0.00011,19.99071]
[1779859194819,36.71,75508.88,0.1,-0.20822,0.00011,19.99098]
[1779859201527,36.71,75509.32,0.1,-0.20818,0.00011,19.98861]
[1779859202855,36.71,75509.32,0.1,-0.20818,0.00011,19.98861]
[1779859204334,36.71,75509.25,0.1,-0.20819,0.00011,19.98919]
[1779859204438,36.71,75509.25,0.1,-0.20819,0.00011,19.98919]
[1779859205806,36.71,75501.82,0.1,-0.20903,0.00011,20.03448]
[1779859211597,36.71,75501.59,0.1,-0.20906,0.00011,20.0364]
[1779859216631,36.71,75501.61,0.1,-0.20907,0.00011,20.03665]
[1779859220821,36.71,75501.05,0.1,-0.20913,0.00011,20.04029]
[1779859222721,36.71,75497.32,0.1,-0.20956,0.00011,20.06308]
[1779859222764,36.71,75497.32,0.1,-0.20956,0.00011,20.06308]
[1779859222887,36.71,75495.58,0.1,-0.20975,0.00011,20.07368]
[1779859222944,36.71,75495.58,0.1,-0.20975,0.00011,20.07368]
[1779859223000,36.71,75495.58,0.1,-0.20975,0.00011,20.07368]
[1779859225614,36.71,75492.55,0.1,-0.2101,0.00011,20.09234]
[1779859226267,36.72,75492.35,0.1,-0.21012,0.00011,20.09368]
[1779859226702,36.72,75491.93,0.1,-0.21017,0.00011,20.09635]
[1779859228514,36.72,75491.02,0.1,-0.21028,0.00011,20.10203]
[1779859228518,36.72,75491.02,0.1,-0.21028,0.00011,20.10203]
[1779859231732,36.72,75486.77,0.1,-0.21076,0.00011,20.12817]
[1779859235527,36.72,75487.81,0.1,-0.21063,0.00011,20.11868]
[1779859235559,36.72,75487.81,0.1,-0.21063,0.00011,20.11868]
[1779859235767,36.72,75487.81,0.1,-0.21063,0.00011,20.11868]
[1779859235889,36.72,75492.9,0.1,-0.21006,0.00011,20.08795]
[1779859236330,36.72,75492.9,0.1,-0.21006,0.00011,20.08795]
[1779859241808,36.72,75499.13,0.1,-0.20937,0.00011,20.05109]
[1779859242874,36.72,75499.13,0.1,-0.20937,0.00011,20.05109]
[1779859245552,36.72,75502.79,0.1,-0.20897,0.00011,20.02941]
[1779859245841,36.72,75503.11,0.1,-0.20894,0.00011,20.02768]
[1779859247329,36.72,75503.71,0.1,-0.20888,0.00011,20.0242]
[1779859247348,36.72,75503.71,0.1,-0.20888,0.00011,20.0242]
[1779859252891,36.73,75508.14,0.1,-0.20839,0.00011,19.99803]
[1779859256693,36.73,75507.3,0.1,-0.20849,0.00011,20.0035]
[1779859256697,36.73,75507.3,0.1,-0.20849,0.00011,20.0035]
[1779859261924,36.73,75507.67,0.1,-0.20846,0.00011,20.00182]
[1779859263412,36.73,75507.7,0.1,-0.20846,0.00011,20.00187]
[1779859269513,36.73,75515.81,0.1,-0.20756,0.00011,19.95302]
[1779859275636,36.73,75518.1,0.1,-0.20732,0.00011,19.93979]
[1779859278889,36.73,75520.61,0.1,-0.20705,0.00011,19.92489]
[1779859284371,36.74,75521.84,0.1,-0.20692,0.00011,19.91807]
[1779859289622,36.74,75519.53,0.1,-0.20719,0.00011,19.93261]
[1779859296192,36.74,75516.64,0.1,-0.20749,0.00011,19.94709]
[1779859304250,36.74,75517.1,0.1,-0.20745,0.00011,19.94473]
[1779859309285,36.74,75519.25,0.1,-0.20721,0.00011,19.93195]
[1779859315327,36.74,75519.29,0.1,-0.20722,0.00011,19.93214]
[1779859320364,36.74,75519.5,0.1,-0.2072,0.00011,19.93126]
[1779859322254,36.74,75520.11,0.1,-0.20714,0.00011,19.92763]
[1779859322700,36.74,75520.95,0.1,-0.20704,0.00011,19.92259]
[1779859326542,36.74,75522.76,0.1,-0.20684,0.00011,19.91158]
[1779859326606,36.74,75523.78,0.1,-0.20673,0.00011,19.90541]
[1779859332448,36.74,75525.13,0.1,-0.20658,0.00011,19.8973]
[1779859333089,36.74,75525.13,0.1,-0.20658,0.00011,19.8973]
[1779859333957,36.74,75525.13,0.1,-0.20658,0.00011,19.8973]
[1779859339355,36.75,75534.43,0.1,-0.20555,0.00011,19.84101]
[1779859344534,36.75,75537.83,0.1,-0.20519,0.00011,19.82085]
[1779859349569,36.75,75538.79,0.1,-0.20509,0.00011,19.81555]
[1779859354331,36.75,75539.55,0.1,-0.20499,0.00011,19.80775]
[1779859359639,36.75,75542.69,0.1,-0.20465,0.00011,19.78943]
[1779859362737,36.75,75542.43,0.1,-0.20469,0.00011,19.79132]
[1779859362776,36.75,75542.43,0.1,-0.20469,0.00011,19.79132]
[1779859362779,36.75,75542.43,0.1,-0.20469,0.00011,19.79132]
[1779859362785,36.75,75542.59,0.1,-0.20467,0.00011,19.79049]
[1779859365334,36.75,75547.47,0.1,-0.20414,0.00011,19.76081]
[1779859366511,36.76,75550.06,0.1,-0.20386,0.00011,19.7453]
[1779859371539,36.76,75558.11,0.1,-0.20298,0.00011,19.69688]
[1779859375464,36.76,75554.66,0.1,-0.20337,0.00011,19.71843]
[1779859375821,36.76,75554.66,0.1,-0.20337,0.00011,19.71843]
[1779859375835,36.76,75554.66,0.1,-0.20337,0.00011,19.71843]
[1779859375919,36.76,75551.23,0.1,-0.20375,0.00011,19.73951]
[1779859380907,36.76,75546.41,0.1,-0.20429,0.00011,19.76956]
[1779859382840,36.76,75542.04,0.1,-0.20478,0.00011,19.79649]
[1779859388842,36.76,75546.27,0.1,-0.20433,0.00011,19.7714]
[1779859393878,36.77,75543.62,0.1,-0.20463,0.00011,19.78814]
[1779859395827,36.77,75543.64,0.1,-0.20463,0.00011,19.78811]
[1779859398913,36.77,75534.14,0.1,-0.20569,0.00011,19.84645]
[1779859403948,36.77,75532.05,0.1,-0.20592,0.00011,19.85925]
[1779859408983,36.77,75537.39,0.1,-0.20533,0.00011,19.82677]
[1779859415025,36.77,75537.11,0.1,-0.20534,0.00011,19.82516]
[1779859420095,36.77,75536.97,0.1,-0.20536,0.00011,19.82624]
[1779859425095,36.77,75537.45,0.1,-0.20531,0.00011,19.82367]
[1779859430131,36.77,75538.72,0.1,-0.20518,0.00011,19.81624]
[1779859435407,36.77,75535.6,0.1,-0.20553,0.00011,19.83554]
[1779859441208,36.77,75533.93,0.1,-0.20572,0.00011,19.8459]
[1779859446525,36.77,75536.79,0.1,-0.2054,0.00011,19.82859]
[1779859446540,36.77,75536.79,0.1,-0.2054,0.00011,19.82859]
[1779859446611,36.77,75539.06,0.1,-0.20515,0.00011,19.81486]
[1779859452287,36.77,75541.38,0.1,-0.20489,0.00011,19.80059]
[1779859457879,36.77,75543.3,0.1,-0.20468,0.00011,19.78881]
[1779859458683,36.77,75544.17,0.1,-0.20458,0.00011,19.7835]
[1779859461350,36.77,75556.63,0.1,-0.20321,0.00011,19.70748]
[1779859466397,36.77,75558.67,0.1,-0.20299,0.00011,19.69557]
[1779859471424,36.78,75559.63,0.1,-0.2029,0.00011,19.69032]
[1779859477464,36.78,75552.28,0.1,-0.2037,0.00011,19.73226]
[1779859483507,36.78,75551.89,0.1,-0.20375,0.00011,19.73506]
[1779859488547,36.78,75552.17,0.1,-0.20372,0.00011,19.73367]
[1779859493582,36.78,75552.64,0.1,-0.20367,0.00011,19.73111]
[1779859499624,36.78,75553.05,0.1,-0.20364,0.00011,19.729]
[1779859501002,36.78,75553.05,0.1,-0.20364,0.00011,19.729]
[1779859506198,36.78,75549.33,0.1,-0.20405,0.00011,19.75204]
[1779859513383,36.78,75546.83,0.1,-0.20433,0.00011,19.76741]
[1779859518852,36.78,75546.74,0.1,-0.20434,0.00011,19.76798]
[1779859525190,36.78,75545.25,0.1,-0.2045,0.00011,19.77706]
[1779859530520,36.78,75548.71,0.1,-0.20412,0.00011,19.7559]
[1779859539645,36.78,75549.66,0.1,-0.204,0.00011,19.74665]
[1779859547963,36.78,75550.11,0.1,-0.20395,0.00011,19.74419]
[1779859552998,36.78,75551.51,0.1,-0.2038,0.00011,19.73585]
[1779859558033,36.79,75551.46,0.1,-0.20381,0.00011,19.73638]
[1779859560445,36.79,75551.38,0.1,-0.20382,0.00011,19.73691]
[1779859565802,36.79,75553.97,0.1,-0.20354,0.00011,19.72141]
[1779859574144,36.79,75554.22,0.1,-0.20352,0.00011,19.72048]
[1779859579180,36.79,75553.58,0.1,-0.2036,0.00011,19.72475]
[1779859584215,36.79,75553.69,0.1,-0.20359,0.00011,19.72444]
[1779859593278,36.79,75553.81,0.1,-0.20357,0.00011,19.7207]
[1779859598314,36.79,75553.53,0.1,-0.2036,0.00011,19.72276]
[1779859603349,36.79,75553.2,0.1,-0.20364,0.00011,19.7251]
[1779859606108,36.79,75553.13,0.1,-0.20365,0.00011,19.72559]
[1779859606201,36.79,75553.56,0.1,-0.20361,0.00011,19.7231]
[1779859611659,36.79,75555.97,0.1,-0.20334,0.00011,19.70814]
[1779859611707,36.79,75555.97,0.1,-0.20334,0.00011,19.70814]
[1779859611819,36.79,75555.97,0.1,-0.20334,0.00011,19.70814]
[1779859611977,36.79,75555.97,0.1,-0.20334,0.00011,19.70814]
[1779859613317,36.79,75568.05,0.1,-0.20201,0.00011,19.63409]
[1779859618565,36.79,75570.96,0.1,-0.20169,0.00011,19.61637]
[1779859621970,36.79,75571.79,0.1,-0.2016,0.00011,19.61145]
[1779859627517,36.8,75572.47,0.1,-0.20153,0.00011,19.60756]
[1779859632937,36.8,75572.54,0.1,-0.20153,0.00011,19.60739]
[1779859634153,36.8,75572.59,0.1,-0.20152,0.00011,19.60714]
[1779859635573,36.8,75583.19,0.1,-0.20037,0.00011,19.54227]
[1779859636426,36.8,75583.19,0.1,-0.20037,0.00011,19.54227]
[1779859636830,36.8,75583.19,0.1,-0.20037,0.00011,19.54227]
[1779859636830,36.8,75583.19,0.1,-0.20037,0.00011,19.54227]
[1779859637178,36.8,75583.19,0.1,-0.20037,0.00011,19.54227]
[1779859637266,36.8,75584.87,0.1,-0.20019,0.00011,19.53224]
[1779859638297,36.8,75584.87,0.1,-0.20019,0.00011,19.53224]
[1779859638315,36.8,75587.64,0.1,-0.19989,0.00011,19.51525]
[1779859641405,36.8,75589.44,0.1,-0.19969,0.00011,19.50388]
[1779859642367,36.8,75588.89,0.1,-0.19975,0.00011,19.50723]
[1779859644943,36.8,75589.42,0.1,-0.19969,0.00011,19.50394]
[1779859645191,36.8,75589.42,0.1,-0.19969,0.00011,19.50394]
[1779859645255,36.8,75589.62,0.1,-0.19966,0.00011,19.50265]
[1779859649716,36.8,75587.06,0.1,-0.19995,0.00011,19.51888]
[1779859651119,36.8,75585.49,0.1,-0.20013,0.00011,19.52883]
[1779859651220,36.8,75584.81,0.1,-0.20018,0.00011,19.52949]
[1779859656720,36.8,75584.86,0.1,-0.20017,0.00011,19.52919]
[1779859661755,36.8,75584.51,0.1,-0.20021,0.00011,19.53134]
[1779859665782,36.8,75579.54,0.1,-0.20075,0.00011,19.5618]
[1779859665795,36.8,75579.54,0.1,-0.20075,0.00011,19.5618]
[1779859665814,36.8,75579.54,0.1,-0.20075,0.00011,19.5618]
[1779859665891,36.8,75579.54,0.1,-0.20075,0.00011,19.5618]
[1779859665931,36.8,75578.94,0.1,-0.20082,0.00011,19.56538]
[1779859670010,36.8,75572.67,0.1,-0.20151,0.00011,19.60397]
[1779859675853,36.8,75568.41,0.1,-0.20198,0.00011,19.63021]
[1779859680888,36.8,75571.92,0.1,-0.20159,0.00011,19.60868]
[1779859686182,36.8,75576.29,0.1,-0.20111,0.00011,19.58196]
[1779859692977,36.8,75577.17,0.1,-0.20103,0.00011,19.57703]
[1779859699018,36.8,75578.1,0.1,-0.20093,0.00011,19.57167]
[1779859704054,36.8,75577.58,0.1,-0.20099,0.00011,19.57515]
[1779859709091,36.8,75576.7,0.1,-0.20109,0.00011,19.58081]
[1779859714126,36.8,75573.15,0.1,-0.20146,0.00011,19.59909]
[1779859719161,36.8,75574.3,0.1,-0.20133,0.00011,19.59214]
[1779859724197,36.8,75573.64,0.1,-0.20141,0.00011,19.59633]
[1779859729232,36.8,75574.7,0.1,-0.2013,0.00011,19.58996]
[1779859734267,36.81,75576.69,0.1,-0.20108,0.00011,19.57794]
[1779859739301,36.81,75575.51,0.1,-0.20121,0.00011,19.58537]
[1779859744337,36.81,75575.36,0.1,-0.20123,0.00011,19.58646]
[1779859749550,36.81,75574.68,0.1,-0.20131,0.00011,19.59075]
[1779859759442,36.81,75573.83,0.1,-0.20141,0.00011,19.5962]
[1779859764477,36.81,75573.95,0.1,-0.2014,0.00011,19.59558]
[1779859769567,36.81,75569.9,0.1,-0.20184,0.00011,19.62049]
[1779859772877,36.81,75571.47,0.1,-0.20164,0.00011,19.60717]
[1779859773540,36.81,75564.42,0.1,-0.20242,0.00011,19.65036]
[1779859776469,36.81,75564.43,0.1,-0.20242,0.00011,19.65047]
[1779859776476,36.81,75564.43,0.1,-0.20242,0.00011,19.65047]
[1779859777784,36.81,75557.25,0.1,-0.20321,0.00011,19.69453]
[1779859779306,36.81,75554.07,0.1,-0.20356,0.00011,19.714]
[1779859784617,36.81,75556.48,0.1,-0.2033,0.00011,19.69937]
[1779859787043,36.81,75556.69,0.1,-0.20328,0.00011,19.69811]
[1779859787309,36.81,75557.23,0.1,-0.20322,0.00011,19.69487]
[1779859791204,36.81,75555.95,0.1,-0.20336,0.00011,19.70263]
[1779859796870,36.81,75556.99,0.1,-0.20324,0.00011,19.69607]
[1779859797357,36.81,75556.99,0.1,-0.20324,0.00011,19.69607]
[1779859797450,36.81,75557.16,0.1,-0.20322,0.00011,19.69499]
[1779859800295,36.81,75554.63,0.1,-0.2035,0.00011,19.71048]
[1779859800344,36.81,75554.63,0.1,-0.2035,0.00011,19.71048]
[1779859800415,36.81,75554.63,0.1,-0.2035,0.00011,19.71048]
[1779859800498,36.81,75552.9,0.1,-0.20369,0.00011,19.72108]
[1779859801360,36.81,75552.9,0.1,-0.20369,0.00011,19.72108]
[1779859801383,36.81,75552.9,0.1,-0.20369,0.00011,19.72108]
[1779859801900,36.81,75551.97,0.1,-0.2038,0.00011,19.7269]
[1779859801984,36.81,75556.31,0.1,-0.20332,0.00011,19.70043]
[1779859805941,36.81,75561.15,0.1,-0.20278,0.00011,19.67076]
[1779859806339,36.81,75562.23,0.1,-0.20266,0.00011,19.66408]
[1779859807582,36.81,75576.61,0.1,-0.20109,0.00011,19.57604]
[1779859809915,36.81,75578.15,0.1,-0.20092,0.00011,19.56666]
[1779859815432,36.81,75576.14,0.1,-0.20115,0.00011,19.57937]
[1779859816603,36.81,75575.95,0.1,-0.20117,0.00011,19.58064]
[1779859827327,36.81,75578.52,0.1,-0.2009,0.00011,19.56546]
[1779859827329,36.81,75578.52,0.1,-0.2009,0.00011,19.56546]
[1779859827370,36.81,75578.52,0.1,-0.2009,0.00011,19.56546]
[1779859832978,36.81,75578.96,0.1,-0.20083,0.00011,19.55961]
[1779859837382,36.81,75578.53,0.1,-0.20088,0.00011,19.56244]
[1779859843048,36.82,75577.79,0.1,-0.20097,0.00011,19.56746]
[1779859848447,36.82,75579.09,0.1,-0.20083,0.00011,19.55968]
[1779859848448,36.82,75579.09,0.1,-0.20083,0.00011,19.55968]
[1779859854127,36.82,75576.25,0.1,-0.20115,0.00011,19.57746]
[1779859859486,36.82,75575.76,0.1,-0.2012,0.00011,19.58057]
[1779859860130,36.82,75575.76,0.1,-0.20121,0.00011,19.58059]
[1779859865328,36.82,75577.34,0.1,-0.20103,0.00011,19.57105]
[1779859871246,36.82,75579.39,0.1,-0.20082,0.00011,19.55882]
[1779859876282,36.82,75576.58,0.1,-0.20113,0.00011,19.5763]
[1779859881317,36.82,75576.27,0.1,-0.20116,0.00011,19.57835]
[1779859884051,36.82,75576.81,0.1,-0.20111,0.00011,19.5751]
[1779859889373,36.82,75579.42,0.1,-0.20083,0.00011,19.55938]
[1779859895349,36.82,75579.52,0.1,-0.20079,0.00011,19.55534]
[1779859896900,36.82,75585.25,0.1,-0.20017,0.00011,19.52039]
[1779859897429,36.82,75588.57,0.1,-0.19981,0.00011,19.5]
[1779859902464,36.82,75589.54,0.1,-0.19971,0.00011,19.49423]
[1779859907500,36.82,75589.44,0.1,-0.19972,0.00011,19.49504]
[1779859912535,36.82,75589.49,0.1,-0.19972,0.00011,19.49494]
[1779859916892,36.82,75590.17,0.1,-0.19965,0.00011,19.49094]
[1779859917006,36.82,75590.17,0.1,-0.19965,0.00011,19.49094]
[1779859917091,36.82,75590.17,0.1,-0.19965,0.00011,19.49094]
[1779859917233,36.82,75590.17,0.1,-0.19965,0.00011,19.49094]
[1779859917570,36.82,75580.21,0.1,-0.20074,0.00011,19.55224]
[1779859918362,36.82,75580.21,0.1,-0.20074,0.00011,19.55224]
[1779859918710,36.82,75580.21,0.1,-0.20074,0.00011,19.55224]
[1779859925024,36.83,75570.37,0.1,-0.20183,0.00011,19.61366]
[1779859925627,36.83,75569.51,0.1,-0.20193,0.00011,19.61907]
[1779859928390,36.83,75569.07,0.1,-0.20198,0.00011,19.62189]
[1779859928648,36.83,75567.88,0.1,-0.20211,0.00011,19.62923]
[1779859934645,36.83,75568.91,0.1,-0.20201,0.00011,19.62335]
[1779859939726,36.83,75565.78,0.1,-0.20236,0.00011,19.6429]
[1779859944762,36.83,75563.67,0.1,-0.20259,0.00011,19.65607]
[1779859949797,36.83,75563.6,0.1,-0.2026,0.00011,19.65664]
[1779859955069,36.83,75563.34,0.1,-0.20261,0.00011,19.65467]
[1779859955097,36.83,75563.34,0.1,-0.20261,0.00011,19.65467]
[1779859955128,36.83,75563.34,0.1,-0.20261,0.00011,19.65467]
[1779859955252,36.83,75563.34,0.1,-0.20261,0.00011,19.65467]
[1779859955335,36.83,75563.48,0.1,-0.2026,0.00011,19.65386]
[1779859960879,36.83,75557.37,0.1,-0.20328,0.00011,19.69209]
[1779859965914,36.84,75559.09,0.1,-0.20311,0.00011,19.68239]
[1779859971568,36.84,75558.59,0.1,-0.20317,0.00011,19.68612]
[1779859972179,36.84,75555.78,0.1,-0.20349,0.00011,19.70359]
[1779859977998,36.84,75548.48,0.1,-0.20431,0.00011,19.74881]
[1779859981993,36.84,75548.47,0.1,-0.20431,0.00011,19.74918]
[1779859983052,36.84,75548.31,0.1,-0.20433,0.00011,19.75026]
[1779859983164,36.84,75548.31,0.1,-0.20433,0.00011,19.75026]
[1779859988330,36.84,75540.31,0.1,-0.20522,0.00011,19.79938]
[1779859992559,36.84,75536.81,0.1,-0.20561,0.00011,19.82076]
[1779859992636,36.84,75536.81,0.1,-0.20561,0.00011,19.82076]
[1779859992647,36.84,75536.81,0.1,-0.20561,0.00011,19.82076]
[1779859993514,36.84,75535.14,0.1,-0.2058,0.00011,19.83092]
[1779859993604,36.84,75534.47,0.1,-0.20587,0.00011,19.835]
[1779859994260,36.84,75534.47,0.1,-0.20587,0.00011,19.835]
[1779859994275,36.84,75534.47,0.1,-0.20587,0.00011,19.835]
[1779859994297,36.84,75530.41,0.1,-0.20633,0.00011,19.85974]
[1779859996473,36.84,75525.53,0.1,-0.20687,0.00011,19.88952]
[1779860002187,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003615,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003631,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003638,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003660,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003670,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003710,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003822,36.85,75524.18,0.1,-0.20704,0.00011,19.89853]
[1779860003720,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860003916,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860004011,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860004132,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860004206,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860004231,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860004331,36.85,75524.13,0.1,-0.20705,0.00011,19.89916]
[1779860004357,36.85,75536.33,0.1,-0.20569,0.00011,19.82505]
[1779860005339,36.85,75536.33,0.1,-0.20569,0.00011,19.82505]
[1779860005428,36.85,75544.91,0.1,-0.20474,0.00011,19.77293]
[1779860008139,36.85,75544.79,0.1,-0.20476,0.00011,19.77383]
[1779860013837,36.85,75536.03,0.1,-0.20571,0.00011,19.824]
[1779860014028,36.85,75536.03,0.1,-0.20571,0.00011,19.824]
[1779860014219,36.85,75536.03,0.1,-0.20571,0.00011,19.824]
[1779860019307,36.85,75531.22,0.1,-0.20625,0.00011,19.8532]
[1779860024342,36.85,75532.65,0.1,-0.20608,0.00011,19.84439]
[1779860029377,36.85,75532.74,0.1,-0.20607,0.00011,19.84372]
[1779860034411,36.85,75531.37,0.1,-0.20622,0.00011,19.85191]
[1779860039627,36.85,75536.99,0.1,-0.2056,0.00011,19.8176]
[1779860045489,36.85,75536.06,0.1,-0.2057,0.00011,19.82327]
[1779860050524,36.85,75535.32,0.1,-0.20578,0.00011,19.82775]
[1779860055558,36.85,75536.49,0.1,-0.20565,0.00011,19.82057]
[1779860060593,36.85,75538.25,0.1,-0.20546,0.00011,19.80985]
[1779860065635,36.85,75539.25,0.1,-0.20535,0.00011,19.80382]
[1779860070671,36.85,75538.52,0.1,-0.20543,0.00011,19.80837]
[1779860074668,36.85,75532.65,0.1,-0.20605,0.00011,19.84044]
[1779860074699,36.85,75529.44,0.1,-0.20641,0.00011,19.85992]
[1779860079030,36.85,75527.33,0.1,-0.20665,0.00011,19.87288]
[1779860079165,36.85,75527.33,0.1,-0.20665,0.00011,19.87288]
[1779860079628,36.85,75527.33,0.1,-0.20665,0.00011,19.87288]
[1779860082453,36.85,75525.98,0.1,-0.2068,0.00011,19.88116]
[1779860082755,36.85,75526.33,0.1,-0.20676,0.00011,19.87905]
[1779860083499,36.85,75526.33,0.1,-0.20676,0.00011,19.87905]
[1779860088797,36.85,75528.02,0.1,-0.20658,0.00011,19.86924]
[1779860092995,36.85,75527.95,0.1,-0.20659,0.00011,19.86993]
[1779860098867,36.85,75528.34,0.1,-0.20656,0.00011,19.86804]
[1779860103902,36.85,75527.15,0.1,-0.2067,0.00011,19.87559]
[1779860105063,36.85,75527.01,0.1,-0.20671,0.00011,19.8765]
[1779860110951,36.86,75527.13,0.1,-0.20671,0.00011,19.8761]
[1779860111809,36.86,75527.13,0.1,-0.20671,0.00011,19.8761]
[1779860111834,36.86,75527.13,0.1,-0.20671,0.00011,19.8761]
[1779860111893,36.86,75527.13,0.1,-0.20671,0.00011,19.8761]
[1779860111925,36.86,75527.13,0.1,-0.20671,0.00011,19.8761]
[1779860111960,36.86,75531.22,0.1,-0.20625,0.00011,19.85131]
[1779860117683,36.86,75540.17,0.1,-0.20526,0.00011,19.7968]
[1779860118816,36.86,75543.18,0.1,-0.20492,0.00011,19.77851]
[1779860119234,36.86,75547.75,0.1,-0.20442,0.00011,19.75074]
[1779860119920,36.86,75547.75,0.1,-0.20442,0.00011,19.75074]
[1779860125059,36.86,75545.12,0.1,-0.20472,0.00011,19.76734]
[1779860127277,36.86,75545.01,0.1,-0.20474,0.00011,19.76811]
[1779860127279,36.86,75545.01,0.1,-0.20474,0.00011,19.76811]
[1779860132834,36.86,75547.46,0.1,-0.20444,0.00011,19.74975]
[1779860133005,36.86,75547.38,0.1,-0.20445,0.00011,19.75036]
[1779860133900,36.86,75549.27,0.1,-0.20425,0.00011,19.73886]
[1779860139282,36.86,75548.46,0.1,-0.20434,0.00011,19.7439]
[1779860146215,36.86,75545.72,0.1,-0.20464,0.00011,19.76056]
[1779860151492,36.86,75545.79,0.1,-0.20463,0.00011,19.76007]
[1779860157276,36.86,75544.88,0.1,-0.20473,0.00011,19.76548]
[1779860158292,36.86,75545.36,0.1,-0.20467,0.00011,19.76253]
[1779860158299,36.86,75544.31,0.1,-0.20479,0.00011,19.7689]
[1779860163335,36.86,75543.57,0.1,-0.20487,0.00011,19.77354]
[1779860168370,36.86,75543.34,0.1,-0.2049,0.00011,19.77511]
[1779860171454,36.86,75543.56,0.1,-0.20488,0.00011,19.7738]
[1779860171696,36.86,75543.53,0.1,-0.20488,0.00011,19.77405]
[1779860174242,36.86,75548.8,0.1,-0.2043,0.00011,19.74188]
[1779860174414,36.86,75551.94,0.1,-0.20395,0.00011,19.72274]
[1779860178647,36.86,75561.2,0.1,-0.20293,0.00011,19.66598]
[1779860183972,36.86,75556.24,0.1,-0.20347,0.00011,19.69596]
[1779860184017,36.86,75556.77,0.1,-0.20341,0.00011,19.69264]
[1779860189520,36.86,75550.35,0.1,-0.20412,0.00011,19.7319]
[1779860194555,36.86,75549.6,0.1,-0.20418,0.00011,19.73288]
[1779860198939,36.86,75550.19,0.1,-0.20411,0.00011,19.72932]
[1779860198983,36.86,75554.84,0.1,-0.2036,0.00011,19.70097]
[1779860204625,36.86,75556.01,0.1,-0.20346,0.00011,19.69337]
[1779860207328,36.86,75557.03,0.1,-0.20335,0.00011,19.68701]
[1779860209049,36.86,75559.82,0.1,-0.20304,0.00011,19.66991]
[1779860210212,36.86,75572.75,0.1,-0.20162,0.00011,19.59084]
[1779860214411,36.86,75574.29,0.1,-0.20146,0.00011,19.58169]
[1779860219730,36.86,75574.51,0.1,-0.20144,0.00011,19.58082]
[1779860221828,36.86,75574.99,0.1,-0.20139,0.00011,19.57797]
[1779860227786,36.86,75571.93,0.1,-0.20173,0.00011,19.59723]
[1779860232821,36.86,75573.35,0.1,-0.20158,0.00011,19.58891]
[1779860237856,36.86,75574.23,0.1,-0.2015,0.00011,19.58396]
[1779860241884,36.86,75584.54,0.1,-0.20038,0.00011,19.52133]
[1779860246919,36.87,75587.33,0.1,-0.20009,0.00011,19.50515]
[1779860247590,36.87,75587.33,0.1,-0.20009,0.00011,19.50515]
[1779860248881,36.87,75587.44,0.1,-0.20008,0.00011,19.50467]
[1779860253967,36.87,75589.43,0.1,-0.19985,0.00011,19.48973]
[1779860255027,36.87,75589.43,0.1,-0.19985,0.00011,19.48973]
[1779860255125,36.87,75589.43,0.1,-0.19985,0.00011,19.48973]
[1779860255986,36.87,75596.79,0.1,-0.19906,0.00011,19.44477]
[1779860259004,36.87,75608.07,0.1,-0.19784,0.00011,19.37579]
[1779860264039,36.87,75607.45,0.1,-0.19792,0.00011,19.38047]
[1779860269074,36.88,75607.61,0.1,-0.19792,0.00011,19.38032]
[1779860272342,36.88,75605.57,0.1,-0.19815,0.00011,19.39332]
[1779860272344,36.88,75605.57,0.1,-0.19815,0.00011,19.39332]
[1779860278138,36.88,75601.74,0.1,-0.19857,0.00011,19.41766]
[1779860281474,36.88,75601.9,0.1,-0.19856,0.00011,19.41699]
[1779860281478,36.88,75601.9,0.1,-0.19856,0.00011,19.41699]
[1779860281522,36.88,75601.9,0.1,-0.19856,0.00011,19.41699]
[1779860282166,36.88,75593.7,0.1,-0.19946,0.00011,19.46744]
[1779860287558,36.88,75589.15,0.1,-0.19996,0.00011,19.49593]
[1779860288452,36.88,75589.02,0.1,-0.19998,0.00011,19.49699]
[1779860288522,36.88,75589.02,0.1,-0.19998,0.00011,19.49699]
[1779860294250,36.88,75583.25,0.1,-0.20062,0.00011,19.53291]
[1779860300051,36.88,75586.36,0.1,-0.20028,0.00011,19.5142]
[1779860305328,36.89,75584.55,0.1,-0.20049,0.00011,19.52591]
[1779860309194,36.89,75584.77,0.1,-0.20047,0.00011,19.52471]
[1779860315398,36.89,75581.25,0.1,-0.20084,0.00011,19.54317]
[1779860320433,36.89,75583.61,0.1,-0.20059,0.00011,19.52905]
[1779860325468,36.89,75583.32,0.1,-0.20063,0.00011,19.53124]
[1779860330503,36.89,75583.65,0.1,-0.2006,0.00011,19.52966]
[1779860335538,36.89,75582.15,0.1,-0.20077,0.00011,19.53924]
[1779860340618,36.89,75578.08,0.1,-0.20122,0.00011,19.56442]
[1779860346615,36.89,75579.03,0.1,-0.20112,0.00011,19.55875]
[1779860351650,36.89,75578.33,0.1,-0.2012,0.00011,19.56315]
[1779860355382,36.89,75578.33,0.1,-0.2012,0.00011,19.56318]
[1779860355385,36.89,75578.33,0.1,-0.2012,0.00011,19.56318]
[1779860356157,36.9,75578.65,0.1,-0.20116,0.00011,19.56139]
[1779860361459,36.9,75579.21,0.1,-0.20111,0.00011,19.55863]
[1779860366664,36.9,75581.62,0.1,-0.20086,0.00011,19.54464]
[1779860371790,36.9,75581.71,0.1,-0.20084,0.00011,19.54134]
[1779860376825,36.9,75579.49,0.1,-0.2011,0.00011,19.55568]
[1779860378036,36.9,75579.49,0.1,-0.2011,0.00011,19.55568]
[1779860378137,36.9,75579.46,0.1,-0.20111,0.00011,19.556]
[1779860383295,36.91,75578.77,0.1,-0.20119,0.00011,19.56065]
[1779860389916,36.91,75579.03,0.1,-0.20117,0.00011,19.55959]
[1779860394952,36.91,75574.88,0.1,-0.20163,0.00011,19.58535]
[1779860400164,36.91,75575.23,0.1,-0.20159,0.00011,19.58338]
[1779860402634,36.91,75575.18,0.1,-0.2016,0.00011,19.58381]
[1779860402661,36.91,75575.18,0.1,-0.2016,0.00011,19.58381]
[1779860403291,36.91,75575.18,0.1,-0.2016,0.00011,19.58381]
[1779860403009,36.91,75566.41,0.1,-0.20256,0.00011,19.63742]
[1779860404687,36.91,75563.94,0.1,-0.20284,0.00011,19.65253]
[1779860405599,36.91,75564.59,0.1,-0.20277,0.00011,19.64859]
[1779860405622,36.91,75564.59,0.1,-0.20277,0.00011,19.64859]
[1779860406033,36.91,75569.77,0.1,-0.2022,0.00011,19.617]
[1779860411068,36.91,75568.4,0.1,-0.20234,0.00011,19.6251]
[1779860416106,36.91,75567.41,0.1,-0.20244,0.00011,19.63076]
[1779860421141,36.91,75567.65,0.1,-0.20241,0.00011,19.62891]
[1779860426851,36.91,75568.26,0.1,-0.20234,0.00011,19.6249]
[1779860432218,36.9,75569.74,0.1,-0.20214,0.00011,19.61174]
[1779860437252,36.9,75569.75,0.1,-0.20214,0.00011,19.61142]
[1779860442289,36.9,75569.71,0.1,-0.20214,0.00011,19.61141]
[1779860447323,36.9,75570.24,0.1,-0.20208,0.00011,19.60794]
[1779860452358,36.9,75570.29,0.1,-0.20207,0.00011,19.60742]
[1779860457393,36.9,75570.12,0.1,-0.20208,0.00011,19.60825]
[1779860460650,36.9,75568.6,0.1,-0.20225,0.00011,19.61745]
[1779860460790,36.9,75568.6,0.1,-0.20225,0.00011,19.61745]
[1779860460990,36.9,75568.6,0.1,-0.20225,0.00011,19.61745]
[1779860461027,36.9,75568.6,0.1,-0.20225,0.00011,19.61745]
[1779860461258,36.9,75566.55,0.1,-0.20247,0.00011,19.62985]
[1779860461446,36.9,75566.55,0.1,-0.20247,0.00011,19.62985]
[1779860462210,36.9,75552.95,0.1,-0.20397,0.00011,19.71289]
[1779860462736,36.9,75552.95,0.1,-0.20397,0.00011,19.71289]
[1779860463232,36.9,75552.95,0.1,-0.20397,0.00011,19.71289]
[1779860464504,36.9,75542.14,0.1,-0.20517,0.00011,19.77874]
[1779860466521,36.9,75540.93,0.1,-0.2053,0.00011,19.78611]
[1779860466654,36.9,75540.93,0.1,-0.2053,0.00011,19.78611]
[1779860466755,36.9,75540.93,0.1,-0.2053,0.00011,19.78611]
[1779860466820,36.9,75540.93,0.1,-0.2053,0.00011,19.78611]
[1779860467222,36.9,75539.38,0.1,-0.20547,0.00011,19.79565]
[1779860467500,36.9,75539.38,0.1,-0.20547,0.00011,19.79565]
[1779860467614,36.9,75539.38,0.1,-0.20547,0.00011,19.79565]
[1779860468268,36.9,75539.38,0.1,-0.20547,0.00011,19.79565]
[1779860469114,36.9,75533.85,0.1,-0.20609,0.00011,19.82925]
[1779860469924,36.9,75531.49,0.1,-0.20635,0.00011,19.8437]
[1779860473518,36.9,75523.11,0.1,-0.20728,0.00011,19.89453]
[1779860473747,36.9,75523.11,0.1,-0.20728,0.00011,19.89453]
[1779860478531,36.9,75520.46,0.1,-0.20758,0.00011,19.91043]
[1779860478565,36.9,75520.46,0.1,-0.20758,0.00011,19.91043]
[1779860478918,36.9,75520.39,0.1,-0.20758,0.00011,19.91089]
[1779860484146,36.9,75512.37,0.1,-0.20848,0.00011,19.95955]
[1779860487808,36.9,75511.56,0.1,-0.20857,0.00011,19.96454]
[1779860493657,36.9,75512.72,0.1,-0.20842,0.00011,19.95416]
[1779860498693,36.9,75511.54,0.1,-0.20856,0.00011,19.96149]
[1779860503728,36.9,75511.77,0.1,-0.20854,0.00011,19.96026]
[1779860508766,36.9,75514.87,0.1,-0.20819,0.00011,19.94169]
[1779860513550,36.91,75516.07,0.1,-0.20807,0.00011,19.93472]
[1779860518836,36.91,75515.6,0.1,-0.20813,0.00011,19.93799]
[1779860523870,36.91,75516.34,0.1,-0.20805,0.00011,19.9339]
[1779860529913,36.91,75516.4,0.1,-0.20805,0.00011,19.93403]
[1779860531350,36.91,75516.4,0.1,-0.20805,0.00011,19.93403]
[1779860531927,36.91,75519.57,0.1,-0.2077,0.00011,19.91488]
[1779860536962,36.91,75520.25,0.1,-0.20762,0.00011,19.91072]
[1779860541997,36.91,75520.51,0.1,-0.20759,0.00011,19.90909]
[1779860542445,36.91,75520.51,0.1,-0.20759,0.00011,19.90909]
[1779860548039,36.91,75519.32,0.1,-0.20772,0.00011,19.91626]
[1779860549776,36.91,75520.08,0.1,-0.20764,0.00011,19.91164]
[1779860550053,36.91,75515.89,0.1,-0.20811,0.00011,19.937]
[1779860555088,36.91,75510.97,0.1,-0.20864,0.00011,19.96349]
[1779860557761,36.91,75511.13,0.1,-0.20862,0.00011,19.96263]
[1779860558305,36.91,75511.13,0.1,-0.20862,0.00011,19.96263]
[1779860558440,36.91,75511.13,0.1,-0.20862,0.00011,19.96263]
[1779860562137,36.91,75499.03,0.1,-0.20998,0.00011,20.03579]
[1779860563081,36.91,75499.03,0.1,-0.20998,0.00011,20.03579]
[1779860567004,36.91,75499.19,0.1,-0.20996,0.00011,20.03466]
[1779860567118,36.91,75499.19,0.1,-0.20996,0.00011,20.03466]
[1779860567760,36.91,75490.47,0.1,-0.21094,0.00011,20.08718]
[1779860567860,36.91,75490.47,0.1,-0.21094,0.00011,20.08718]
[1779860568334,36.91,75490.47,0.1,-0.21094,0.00011,20.08718]
[1779860568395,36.91,75490.47,0.1,-0.21094,0.00011,20.08718]
[1779860568389,36.91,75488.11,0.1,-0.2112,0.00011,20.10128]
[1779860568507,36.91,75488.11,0.1,-0.2112,0.00011,20.10128]
[1779860568825,36.91,75488.11,0.1,-0.2112,0.00011,20.10128]
[1779860569395,36.91,75488.11,0.1,-0.2112,0.00011,20.10128]
[1779860569522,36.91,75496.52,0.1,-0.21026,0.00011,20.05063]
[1779860569531,36.91,75496.52,0.1,-0.21026,0.00011,20.05063]
[1779860570859,36.91,75498.28,0.1,-0.21006,0.00011,20.04008]
[1779860570936,36.91,75498.28,0.1,-0.21006,0.00011,20.04008]
[1779860571200,36.91,75501.97,0.1,-0.20965,0.00011,20.0179]
[1779860577242,36.91,75505.96,0.1,-0.2092,0.00011,19.99388]
[1779860577803,36.91,75505.96,0.1,-0.2092,0.00011,19.99388]
[1779860582021,36.91,75513.65,0.1,-0.20834,0.00011,19.94745]
[1779860582277,36.91,75517.55,0.1,-0.20791,0.00011,19.92391]
[1779860584200,36.91,75518.69,0.1,-0.20778,0.00011,19.91696]
[1779860584837,36.91,75518.81,0.1,-0.20776,0.00011,19.91619]
[1779860584960,36.91,75518.81,0.1,-0.20776,0.00011,19.91619]
[1779860585298,36.91,75528.37,0.1,-0.2067,0.00011,19.85824]
[1779860585925,36.91,75528.37,0.1,-0.2067,0.00011,19.85824]
[1779860586004,36.91,75528.37,0.1,-0.2067,0.00011,19.85824]
[1779860589258,36.91,75529.11,0.1,-0.20662,0.00011,19.8539]
[1779860589574,36.91,75529.37,0.1,-0.20659,0.00011,19.85237]
[1779860592036,36.91,75528.82,0.1,-0.20665,0.00011,19.8558]
[1779860592159,36.91,75528.82,0.1,-0.20665,0.00011,19.8558]
[1779860592769,36.91,75529.1,0.1,-0.20662,0.00011,19.85415]
[1779860596483,36.91,75528.16,0.1,-0.20673,0.00011,19.85994]
[1779860597382,36.91,75522.42,0.1,-0.20737,0.00011,19.89489]
[1779860602416,36.91,75519.99,0.1,-0.20764,0.00011,19.90966]
[1779860607453,36.91,75519.74,0.1,-0.20767,0.00011,19.91123]
[1779860610895,36.91,75519.78,0.1,-0.20767,0.00011,19.91101]
[1779860611481,36.91,75522.29,0.1,-0.20736,0.00011,19.89217]
[1779860616516,36.91,75522.25,0.1,-0.20737,0.00011,19.8925]
[1779860622558,36.91,75522.02,0.1,-0.2074,0.00011,19.894]
[1779860627593,36.91,75522.63,0.1,-0.20733,0.00011,19.89039]
[1779860632631,36.91,75520.37,0.1,-0.20758,0.00011,19.90413]
[1779860637210,36.91,75520.18,0.1,-0.20761,0.00011,19.9053]
[1779860637218,36.91,75520.18,0.1,-0.20761,0.00011,19.9053]
[1779860637312,36.91,75520.17,0.1,-0.20761,0.00011,19.90537]
[1779860638646,36.91,75520.17,0.1,-0.20761,0.00011,19.9054]
[1779860638648,36.91,75520.17,0.1,-0.20761,0.00011,19.9054]
[1779860639216,36.91,75520.17,0.1,-0.20761,0.00011,19.9054]
[1779860644295,36.91,75510.92,0.1,-0.20865,0.00011,19.96181]
[1779860649709,36.92,75510.11,0.1,-0.20874,0.00011,19.96704]
[1779860650344,36.92,75510.11,0.1,-0.20874,0.00011,19.96704]
[1779860653234,36.92,75520.99,0.1,-0.20753,0.00011,19.90123]
[1779860658435,36.92,75518.38,0.1,-0.20782,0.00011,19.9171]
[1779860659827,36.92,75519.67,0.1,-0.20768,0.00011,19.90931]
[1779860665863,36.92,75519.85,0.1,-0.20766,0.00011,19.90834]
[1779860670897,36.92,75520.03,0.1,-0.20764,0.00011,19.90732]
[1779860675933,36.92,75522.25,0.1,-0.20737,0.00011,19.89034]
[1779860680968,36.92,75522.46,0.1,-0.20735,0.00011,19.88927]
[1779860686003,36.92,75522.35,0.1,-0.20737,0.00011,19.8901]
[1779860691037,36.92,75522.26,0.1,-0.20738,0.00011,19.89082]
[1779860697080,36.92,75523.59,0.1,-0.20724,0.00011,19.883]
[1779860702115,36.92,75522.55,0.1,-0.20736,0.00011,19.88952]
[1779860702608,36.92,75522.55,0.1,-0.20736,0.00011,19.88952]
[1779860708157,36.92,75525.01,0.1,-0.20709,0.00011,19.87489]
[1779860713192,36.92,75523.09,0.1,-0.2073,0.00011,19.88673]
[1779860716137,36.92,75522.95,0.1,-0.20732,0.00011,19.88761]
[1779860718147,36.92,75519.16,0.1,-0.20775,0.00011,19.91077]
[1779860724274,36.92,75516.44,0.1,-0.20806,0.00011,19.92788]
[1779860728566,36.93,75526.99,0.1,-0.20689,0.00011,19.86445]
[1779860730975,36.93,75527.34,0.1,-0.20686,0.00011,19.86267]
[1779860731000,36.93,75527.34,0.1,-0.20686,0.00011,19.86267]
[1779860731119,36.93,75527.34,0.1,-0.20686,0.00011,19.86267]
[1779860731471,36.93,75527.34,0.1,-0.20686,0.00011,19.86267]
[1779860731605,36.93,75535.53,0.1,-0.20593,0.00011,19.80951]
[1779860736242,36.93,75541.42,0.1,-0.20528,0.00011,19.77402]
[1779860736246,36.93,75541.42,0.1,-0.20528,0.00011,19.77402]
[1779860736358,36.93,75541.83,0.1,-0.20524,0.00011,19.77161]
[1779860737706,36.93,75541.83,0.1,-0.20524,0.00011,19.77161]
[1779860737711,36.93,75541.83,0.1,-0.20524,0.00011,19.77161]
[1779860738604,36.93,75543.33,0.1,-0.20507,0.00011,19.76268]
[1779860739936,36.93,75544.39,0.1,-0.20496,0.00011,19.75628]
[1779860740354,36.93,75544.39,0.1,-0.20496,0.00011,19.75628]
[1779860740978,36.93,75546.45,0.1,-0.20473,0.00011,19.7438]
[1779860741029,36.93,75546.45,0.1,-0.20473,0.00011,19.7438]
[1779860741040,36.93,75546.45,0.1,-0.20473,0.00011,19.7438]
[1779860741345,36.93,75546.45,0.1,-0.20473,0.00011,19.7438]
[1779860747604,36.93,75553.97,0.1,-0.20391,0.00011,19.69857]
[1779860750310,36.93,75551.68,0.1,-0.20417,0.00011,19.713]
[1779860750393,36.93,75551.68,0.1,-0.20417,0.00011,19.713]
[1779860750410,36.93,75551.68,0.1,-0.20417,0.00011,19.713]
[1779860750513,36.93,75551.68,0.1,-0.20417,0.00011,19.713]
[1779860750558,36.93,75546.52,0.1,-0.20474,0.00011,19.7445]
[1779860752176,36.93,75544.17,0.1,-0.205,0.00011,19.75899]
[1779860752708,36.93,75544.92,0.1,-0.20492,0.00011,19.75461]
[1779860753479,36.93,75544.17,0.1,-0.20501,0.00011,19.75929]
[1779860758507,36.93,75541.54,0.1,-0.20531,0.00011,19.77567]
[1779860758713,36.93,75539.73,0.1,-0.20551,0.00011,19.78676]
[1779860758726,36.93,75539.73,0.1,-0.20551,0.00011,19.78676]
[1779860759520,36.93,75538.57,0.1,-0.20564,0.00011,19.79395]
[1779860764497,36.94,75544.12,0.1,-0.20504,0.00011,19.76083]
[1779860764507,36.94,75544.12,0.1,-0.20504,0.00011,19.76083]
[1779860764556,36.94,75544.22,0.1,-0.20503,0.00011,19.7604]
[1779860769591,36.94,75545.06,0.1,-0.20495,0.00011,19.75601]
[1779860769880,36.94,75545.06,0.1,-0.20495,0.00011,19.75601]
[1779860775633,36.94,75549.15,0.1,-0.20451,0.00011,19.73215]
[1779860780668,36.94,75551.6,0.1,-0.20426,0.00011,19.71817]
[1779860785860,36.95,75553.76,0.1,-0.20403,0.00011,19.70581]
[1779860785889,36.95,75553.76,0.1,-0.20403,0.00011,19.70581]
[1779860787529,36.95,75553.83,0.1,-0.20403,0.00011,19.70559]
[1779860792752,36.95,75554.29,0.1,-0.20397,0.00011,19.69991]
[1779860797953,36.95,75554.69,0.1,-0.20393,0.00011,19.69795]
[1779860803834,36.95,75558.66,0.1,-0.20351,0.00011,19.67483]
[1779860809086,36.96,75559.36,0.1,-0.20345,0.00011,19.67136]
[1779860810902,36.96,75560.99,0.1,-0.20327,0.00011,19.66159]
[1779860811266,36.96,75562.03,0.1,-0.20316,0.00011,19.65553]
[1779860816504,36.96,75567.38,0.1,-0.20259,0.00011,19.62347]
[1779860821967,36.96,75568.48,0.1,-0.20248,0.00011,19.61763]
[1779860827002,36.96,75570.71,0.1,-0.20225,0.00011,19.60477]
[1779860828906,36.96,75572.54,0.1,-0.20205,0.00011,19.59392]
[1779860829597,36.96,75572.54,0.1,-0.20205,0.00011,19.59392]
[1779860829696,36.97,75572.93,0.1,-0.20201,0.00011,19.59179]
[1779860830374,36.97,75572.93,0.1,-0.20201,0.00011,19.59179]
[1779860830714,36.97,75572.49,0.1,-0.20207,0.00011,19.59473]
[1779860831328,36.97,75572.49,0.1,-0.20207,0.00011,19.59473]
[1779860831369,36.97,75572.49,0.1,-0.20207,0.00011,19.59484]
[1779860831918,36.97,75572.49,0.1,-0.20207,0.00011,19.59484]
[1779860838093,36.97,75576.19,0.1,-0.20166,0.00011,19.57225]
[1779860838752,36.97,75576.19,0.1,-0.20166,0.00011,19.57225]
[1779860844135,36.97,75575.0,0.1,-0.20179,0.00011,19.57952]
[1779860849509,36.97,75574.97,0.1,-0.2018,0.00011,19.57968]
[1779860853146,36.97,75575.44,0.1,-0.20174,0.00011,19.57681]
[1779860853514,36.97,75575.44,0.1,-0.20174,0.00011,19.57681]
[1779860853527,36.97,75575.44,0.1,-0.20174,0.00011,19.57681]
[1779860853649,36.97,75575.2,0.1,-0.20175,0.00011,19.5746]
[1779860854687,36.97,75575.2,0.1,-0.20175,0.00011,19.5746]
[1779860856371,36.97,75560.67,0.1,-0.20335,0.00011,19.66352]
[1779860856422,36.97,75560.67,0.1,-0.20335,0.00011,19.66352]
[1779860862261,36.97,75555.84,0.1,-0.20389,0.00011,19.69372]
[1779860862776,36.97,75555.84,0.1,-0.20389,0.00011,19.69372]
[1779860867876,36.97,75558.89,0.1,-0.20357,0.00011,19.6758]
[1779860870289,36.97,75553.8,0.1,-0.20413,0.00011,19.70702]
[1779860875352,36.97,75552.61,0.1,-0.20427,0.00011,19.71479]
[1779860880396,36.97,75552.3,0.1,-0.20431,0.00011,19.71699]
[1779860886205,36.98,75553.59,0.1,-0.20418,0.00011,19.7096]
[1779860893488,36.98,75553.61,0.1,-0.20418,0.00011,19.70989]
[1779860899520,36.98,75552.42,0.1,-0.20433,0.00011,19.71778]
[1779860904555,36.98,75552.62,0.1,-0.20431,0.00011,19.71698]
[1779860909590,36.98,75554.03,0.1,-0.20416,0.00011,19.70884]
[1779860914627,36.98,75555.7,0.1,-0.20396,0.00011,19.69553]
[1779860919257,36.98,75556.07,0.1,-0.20393,0.00011,19.69371]
[1779860926913,36.99,75555.45,0.1,-0.20401,0.00011,19.69801]
[1779860932753,36.99,75556.61,0.1,-0.2039,0.00011,19.69188]
[1779860936576,36.99,75554.41,0.1,-0.20414,0.00011,19.70557]
[1779860941816,36.99,75551.06,0.1,-0.20452,0.00011,19.72637]
[1779860944838,36.99,75537.41,0.1,-0.20603,0.00011,19.80926]
[1779860945615,36.99,75537.41,0.1,-0.20603,0.00011,19.80926]
[1779860945650,36.99,75537.41,0.1,-0.20603,0.00011,19.80926]
[1779860945658,36.99,75537.41,0.1,-0.20603,0.00011,19.80926]
[1779860945869,36.99,75531.57,0.1,-0.20668,0.00011,19.84458]
[1779860946276,36.99,75531.57,0.1,-0.20668,0.00011,19.84458]
[1779860946851,36.99,75528.12,0.1,-0.20706,0.00011,19.86542]
[1779860947189,36.99,75528.12,0.1,-0.20706,0.00011,19.86542]
[1779860947425,36.99,75528.12,0.1,-0.20706,0.00011,19.86542]
[1779860948702,36.99,75528.12,0.1,-0.20706,0.00011,19.86544]
[1779860949897,36.99,75528.68,0.1,-0.207,0.00011,19.86208]
[1779860950380,36.99,75528.68,0.1,-0.207,0.00011,19.86208]
[1779860953706,36.99,75528.36,0.1,-0.20704,0.00011,19.86407]
[1779860953807,36.99,75528.25,0.1,-0.20705,0.00011,19.8648]
[1779860958936,36.99,75529.46,0.1,-0.20692,0.00011,19.85774]
[1779860963971,36.99,75529.83,0.1,-0.20688,0.00011,19.85573]
[1779860964876,36.99,75529.83,0.1,-0.20688,0.00011,19.85573]
[1779860970936,36.99,75530.74,0.1,-0.20679,0.00011,19.85053]
[1779860971280,36.99,75531.17,0.1,-0.20671,0.00011,19.84426]
[1779860977062,36.99,75533.13,0.1,-0.20649,0.00011,19.83213]
[1779860982097,36.99,75533.42,0.1,-0.20646,0.00011,19.83015]
[1779860987132,36.99,75533.51,0.1,-0.20644,0.00011,19.82939]
[1779860992167,36.99,75533.37,0.1,-0.20645,0.00011,19.83003]
[1779860996608,36.99,75533.24,0.1,-0.20647,0.00011,19.8307]
[1779860996709,36.99,75533.16,0.1,-0.20647,0.00011,19.8311]
[1779861001233,36.99,75533.25,0.1,-0.20646,0.00011,19.83038]
[1779861001318,36.99,75533.25,0.1,-0.20646,0.00011,19.83038]
[1779861007274,36.99,75533.46,0.1,-0.20643,0.00011,19.82871]
[1779861012313,36.99,75533.65,0.1,-0.2064,0.00011,19.82729]
[1779861017920,36.99,75534.22,0.1,-0.20634,0.00011,19.82359]
[1779861021387,36.99,75541.78,0.1,-0.2055,0.00011,19.77777]
[1779861025316,36.99,75541.66,0.1,-0.20551,0.00011,19.77855]
[1779861025390,36.99,75541.66,0.1,-0.20551,0.00011,19.77855]
[1779861025554,36.99,75541.66,0.1,-0.20551,0.00011,19.77855]
[1779861026928,36.99,75553.62,0.1,-0.20419,0.00011,19.70599]
[1779861027428,36.99,75553.62,0.1,-0.20419,0.00011,19.70599]
[1779861027622,36.99,75555.28,0.1,-0.20401,0.00011,19.69601]
[1779861032764,36.99,75561.96,0.1,-0.20326,0.00011,19.65209]
[1779861032865,36.99,75559.98,0.1,-0.20348,0.00011,19.66423]
[1779861038496,36.99,75563.1,0.1,-0.20315,0.00011,19.64621]
[1779861041700,36.99,75563.26,0.1,-0.20314,0.00011,19.64558]
[1779861046753,36.99,75562.6,0.1,-0.20323,0.00011,19.65044]
[1779861056622,37.0,75566.69,0.1,-0.20281,0.00011,19.62756]
[1779861059369,37.0,75566.35,0.1,-0.20286,0.00011,19.63]
[1779861061802,37.0,75564.53,0.1,-0.20306,0.00011,19.64143]
[1779861061921,37.0,75564.53,0.1,-0.20306,0.00011,19.64143]
[1779861061956,37.0,75564.53,0.1,-0.20306,0.00011,19.64143]
[1779861062014,37.0,75563.83,0.1,-0.20314,0.00011,19.64585]
[1779861062435,37.0,75563.83,0.1,-0.20314,0.00011,19.64585]
[1779861062927,37.0,75574.07,0.1,-0.20202,0.00011,19.58341]
[1779861068706,37.0,75575.77,0.1,-0.20183,0.00011,19.57298]
[1779861069284,37.0,75575.77,0.1,-0.20183,0.00011,19.57298]
[1779861074748,37.0,75569.77,0.1,-0.20248,0.00011,19.60933]
[1779861079785,37.0,75570.28,0.1,-0.20242,0.00011,19.60591]
[1779861082898,37.0,75569.45,0.1,-0.20251,0.00011,19.61083]
[1779861082966,37.0,75569.77,0.1,-0.20247,0.00011,19.60881]
[1779861088848,37.0,75565.36,0.1,-0.20296,0.00011,19.63589]
[1779861090251,37.0,75565.36,0.1,-0.20296,0.00011,19.63589]
[1779861090257,37.0,75565.36,0.1,-0.20296,0.00011,19.63589]
[1779861090862,37.0,75565.28,0.1,-0.20297,0.00011,19.63642]
[1779861095897,37.0,75566.1,0.1,-0.20287,0.00011,19.62854]
[1779861100932,37.01,75566.91,0.1,-0.20279,0.00011,19.62442]
[1779861105967,37.01,75566.63,0.1,-0.20284,0.00011,19.62694]
[1779861110389,37.01,75566.75,0.1,-0.20284,0.00011,19.62685]
[1779861111002,37.01,75568.49,0.1,-0.20265,0.00011,19.61643]
[1779861120067,37.01,75569.64,0.1,-0.20253,0.00011,19.60988]
[1779861125102,37.01,75568.79,0.1,-0.20263,0.00011,19.61534]
[1779861130138,37.01,75568.76,0.1,-0.20264,0.00011,19.61578]
[1779861135173,37.01,75568.95,0.1,-0.20262,0.00011,19.61488]
[1779861140335,37.01,75569.46,0.1,-0.20257,0.00011,19.61199]
[1779861140376,37.01,75569.46,0.1,-0.20257,0.00011,19.61199]
[1779861140394,37.01,75569.46,0.1,-0.20257,0.00011,19.61199]
[1779861141058,37.01,75568.85,0.1,-0.20264,0.00011,19.61575]
[1779861144939,37.02,75559.47,0.1,-0.20367,0.00011,19.67306]
[1779861152298,37.02,75559.16,0.1,-0.20369,0.00011,19.67216]
[1779861157268,37.02,75558.18,0.1,-0.20381,0.00011,19.67838]
[1779861158014,37.02,75558.18,0.1,-0.20381,0.00011,19.67838]
[1779861158347,37.02,75558.24,0.1,-0.20381,0.00011,19.67827]
[1779861162127,37.02,75558.24,0.1,-0.20381,0.00011,19.6783]
[1779861162129,37.02,75558.24,0.1,-0.20381,0.00011,19.6783]
[1779861162376,37.02,75558.3,0.1,-0.2038,0.00011,19.67794]
[1779861167977,37.02,75558.51,0.1,-0.20378,0.00011,19.67698]
[1779861170098,37.02,75558.76,0.1,-0.20376,0.00011,19.6757]
[1779861175466,37.02,75558.6,0.1,-0.20378,0.00011,19.6772]
[1779861180671,37.02,75558.6,0.1,-0.20379,0.00011,19.67735]
[1779861180773,37.02,75558.6,0.1,-0.20379,0.00011,19.67756]
[1779861186543,37.02,75559.04,0.1,-0.20374,0.00011,19.67493]
[1779861188675,37.02,75559.36,0.1,-0.20371,0.00011,19.67299]
[1779861193911,37.02,75558.93,0.1,-0.20376,0.00011,19.67566]
[1779861196139,37.02,75558.45,0.1,-0.20381,0.00011,19.67859]
[1779861196720,37.02,75554.81,0.1,-0.20421,0.00011,19.70076]
[1779861198683,37.02,75553.53,0.1,-0.20435,0.00011,19.70856]
[1779861202385,37.02,75551.22,0.1,-0.20461,0.00011,19.72266]
[1779861208095,37.02,75555.83,0.1,-0.2041,0.00011,19.69479]
[1779861208705,37.02,75555.8,0.1,-0.20411,0.00011,19.69502]
[1779861213804,37.03,75556.25,0.1,-0.20404,0.00011,19.68883]
[1779861219774,37.03,75556.64,0.1,-0.204,0.00011,19.68679]
[1779861225816,37.03,75556.34,0.1,-0.20404,0.00011,19.68891]
[1779861226280,37.03,75556.34,0.1,-0.20404,0.00011,19.68891]
[1779861227726,37.03,75556.66,0.1,-0.204,0.00011,19.68702]
[1779861227782,37.03,75556.66,0.1,-0.204,0.00011,19.68702]
[1779861228012,37.03,75560.09,0.1,-0.20363,0.00011,19.66625]
[1779861230709,37.03,75566.12,0.1,-0.20296,0.00011,19.62966]
[1779861230723,37.03,75566.12,0.1,-0.20296,0.00011,19.62966]
[1779861230854,37.03,75571.29,0.1,-0.2024,0.00011,19.59826]
[1779861231298,37.03,75571.29,0.1,-0.2024,0.00011,19.59826]
[1779861231860,37.03,75581.79,0.1,-0.20125,0.00011,19.53427]
[1779861236895,37.03,75581.77,0.1,-0.20126,0.00011,19.53459]
[1779861238349,37.03,75580.33,0.1,-0.20141,0.00011,19.54341]
[1779861243944,37.03,75579.7,0.1,-0.20149,0.00011,19.54747]
[1779861248980,37.03,75579.57,0.1,-0.2015,0.00011,19.54851]
[1779861250075,37.03,75579.57,0.1,-0.2015,0.00011,19.54851]
[1779861250672,37.03,75575.68,0.1,-0.20193,0.00011,19.57225]
[1779861256029,37.03,75566.97,0.1,-0.20288,0.00011,19.6251]
[1779861259010,37.03,75567.21,0.1,-0.20285,0.00011,19.62354]
[1779861259050,37.03,75567.33,0.1,-0.20284,0.00011,19.62277]
[1779861259765,37.03,75567.33,0.1,-0.20284,0.00011,19.62277]
[1779861259784,37.03,75567.33,0.1,-0.20284,0.00011,19.62277]
[1779861259791,37.03,75567.33,0.1,-0.20284,0.00011,19.62277]
[1779861259910,37.03,75567.33,0.1,-0.20284,0.00011,19.62277]
[1779861259924,37.03,75567.33,0.1,-0.20284,0.00011,19.62277]
[1779861260059,37.03,75570.84,0.1,-0.20246,0.00011,19.60146]
[1779861265094,37.03,75578.9,0.1,-0.20157,0.00011,19.55233]
[1779861270129,37.03,75579.11,0.1,-0.20155,0.00011,19.55111]
[1779861275164,37.03,75579.16,0.1,-0.20152,0.00011,19.54723]
[1779861280199,37.03,75579.48,0.1,-0.20149,0.00011,19.54541]
[1779861285235,37.03,75579.55,0.1,-0.20148,0.00011,19.54513]
[1779861290292,37.03,75580.18,0.1,-0.20142,0.00011,19.54142]
[1779861295206,37.03,75583.58,0.1,-0.20105,0.00011,19.52094]
[1779861297285,37.03,75588.38,0.1,-0.20053,0.00011,19.49189]
[1779861302847,37.03,75592.37,0.1,-0.20011,0.00011,19.46831]
[1779861305230,37.03,75592.55,0.1,-0.20009,0.00011,19.46748]
[1779861310310,37.04,75593.14,0.1,-0.20005,0.00011,19.46474]
[1779861314698,37.04,75598.13,0.1,-0.19951,0.00011,19.43489]
[1779861315212,37.04,75598.4,0.1,-0.19949,0.00011,19.43341]
[1779861316010,37.04,75598.4,0.1,-0.19949,0.00011,19.43341]
[1779861316111,37.04,75599.07,0.1,-0.19941,0.00011,19.42935]
[1779861316729,37.04,75599.07,0.1,-0.19941,0.00011,19.42935]
[1779861318521,37.04,75596.09,0.1,-0.19974,0.00011,19.44764]
[1779861321289,37.04,75597.15,0.1,-0.19963,0.00011,19.44134]
[1779861324952,37.04,75600.83,0.1,-0.19923,0.00011,19.41907]
[1779861325056,37.04,75601.23,0.1,-0.19919,0.00011,19.4167]
[1779861330551,37.04,75601.77,0.1,-0.19913,0.00011,19.41338]
[1779861331408,37.04,75601.77,0.1,-0.19913,0.00011,19.41338]
[1779861333186,37.04,75600.85,0.1,-0.19921,0.00011,19.41532]
[1779861333189,37.04,75600.85,0.1,-0.19921,0.00011,19.41532]
[1779861333572,37.04,75601.57,0.1,-0.19913,0.00011,19.41088]
[1779861338609,37.04,75601.94,0.1,-0.19909,0.00011,19.40888]
[1779861343644,37.04,75601.92,0.1,-0.1991,0.00011,19.40929]
[1779861347281,37.04,75601.43,0.1,-0.19915,0.00011,19.41237]
[1779861351882,37.04,75602.6,0.1,-0.19903,0.00011,19.40543]
[1779861352044,37.04,75602.43,0.1,-0.19905,0.00011,19.40651]
[1779861363688,37.04,75602.15,0.1,-0.19907,0.00011,19.40799]
[1779861368819,37.04,75611.37,0.1,-0.19807,0.00011,19.35104]
[1779861374860,37.04,75613.04,0.1,-0.19789,0.00011,19.34103]
[1779861379896,37.04,75614.1,0.1,-0.19778,0.00011,19.33473]
[1779861380471,37.04,75614.1,0.1,-0.19778,0.00011,19.33473]
[1779861381159,37.04,75619.47,0.1,-0.1972,0.00011,19.30187]
[1779861386975,37.04,75616.19,0.1,-0.19756,0.00011,19.32228]
[1779861392012,37.04,75615.7,0.1,-0.19759,0.00011,19.32179]
[1779861394550,37.04,75615.79,0.1,-0.19758,0.00011,19.32131]
[1779861395033,37.04,75610.24,0.1,-0.19818,0.00011,19.35535]
[1779861400068,37.04,75606.8,0.1,-0.19855,0.00011,19.37637]
[1779861405103,37.04,75605.52,0.1,-0.19869,0.00011,19.3841]
[1779861406274,37.04,75605.52,0.1,-0.19869,0.00011,19.3841]
[1779861407741,37.04,75604.46,0.1,-0.19881,0.00011,19.39065]
[1779861407860,37.04,75604.46,0.1,-0.19881,0.00011,19.39065]
[1779861408279,37.04,75599.28,0.1,-0.19937,0.00011,19.42239]
[1779861414166,37.05,75597.3,0.1,-0.1996,0.00011,19.43519]
[1779861419201,37.05,75597.21,0.1,-0.19962,0.00011,19.43631]
[1779861424359,37.05,75601.3,0.1,-0.19918,0.00011,19.4119]
[1779861428500,37.05,75602.73,0.1,-0.19904,0.00011,19.40374]
[1779861430448,37.05,75604.62,0.1,-0.19884,0.00011,19.3925]
[1779861431285,37.05,75605.91,0.1,-0.1987,0.00011,19.38464]
[1779861432711,37.05,75606.65,0.1,-0.19862,0.00011,19.38015]
[1779861438339,37.05,75609.04,0.1,-0.19836,0.00011,19.36535]
[1779861443374,37.05,75608.27,0.1,-0.19843,0.00011,19.36972]
[1779861448409,37.05,75608.12,0.1,-0.19845,0.00011,19.37032]
[1779861453444,37.05,75608.34,0.1,-0.19839,0.00011,19.36499]
[1779861458479,37.05,75607.1,0.1,-0.19852,0.00011,19.37228]
[1779861463514,37.05,75607.32,0.1,-0.19849,0.00011,19.37064]
[1779861468548,37.05,75605.05,0.1,-0.19873,0.00011,19.38419]
[1779861473584,37.05,75605.58,0.1,-0.19867,0.00011,19.38055]
[1779861478619,37.04,75607.57,0.1,-0.19845,0.00011,19.36806]
[1779861483654,37.04,75608.51,0.1,-0.19834,0.00011,19.36202]
[1779861488689,37.04,75610.16,0.1,-0.19816,0.00011,19.35168]
[1779861493724,37.04,75609.83,0.1,-0.19819,0.00011,19.35355]
[1779861498971,37.04,75609.9,0.1,-0.19818,0.00011,19.35301]
[1779861504236,37.04,75611.92,0.1,-0.19796,0.00011,19.34052]
[1779861509851,37.04,75616.73,0.1,-0.19744,0.00011,19.31113]
[1779861515881,37.04,75617.26,0.1,-0.19736,0.00011,19.30446]
[1779861518789,37.04,75617.55,0.1,-0.19733,0.00011,19.30273]
[1779861519380,37.04,75617.59,0.1,-0.19733,0.00011,19.30257]
[1779861524944,37.04,75619.12,0.1,-0.19717,0.00011,19.29336]
[1779861528312,37.04,75619.68,0.1,-0.19711,0.00011,19.29]
[1779861530135,37.04,75620.48,0.1,-0.19702,0.00011,19.28518]
[1779861530158,37.04,75620.48,0.1,-0.19702,0.00011,19.28518]
[1779861536021,37.04,75620.54,0.1,-0.19702,0.00011,19.28512]
[1779861541056,37.05,75622.03,0.1,-0.19687,0.00011,19.2762]
[1779861545185,37.05,75623.15,0.1,-0.19675,0.00011,19.26944]
[1779861548023,37.05,75623.2,0.1,-0.19675,0.00011,19.26937]
[1779861548106,37.05,75623.2,0.1,-0.19675,0.00011,19.26937]
[1779861553527,37.05,75618.29,0.1,-0.19728,0.00011,19.29979]
[1779861559181,37.05,75618.65,0.1,-0.19724,0.00011,19.2977]
[1779861562518,37.05,75618.65,0.1,-0.19724,0.00011,19.2977]
[1779861568246,37.05,75616.62,0.1,-0.19747,0.00011,19.31029]
[1779861573285,37.05,75617.54,0.1,-0.19734,0.00011,19.30107]
[1779861578322,37.05,75617.47,0.1,-0.19735,0.00011,19.30163]
[1779861583362,37.05,75617.37,0.1,-0.19736,0.00011,19.30236]
[1779861588392,37.05,75617.79,0.1,-0.19732,0.00011,19.29993]
[1779861593427,37.05,75619.33,0.1,-0.19716,0.00011,19.29068]
[1779861595074,37.05,75619.33,0.1,-0.19716,0.00011,19.29068]
[1779861595287,37.05,75619.33,0.1,-0.19716,0.00011,19.29068]
[1779861595479,37.05,75619.33,0.1,-0.19716,0.00011,19.29068]
[1779861595539,37.05,75594.87,0.1,-0.19981,0.00011,19.44034]
[1779861595759,37.05,75594.87,0.1,-0.19981,0.00011,19.44034]
[1779861596178,37.05,75594.87,0.1,-0.19981,0.00011,19.44034]
[1779861596315,37.05,75594.87,0.1,-0.19981,0.00011,19.44034]
[1779861596449,37.05,75591.11,0.1,-0.20022,0.00011,19.46342]
[1779861596903,37.05,75591.11,0.1,-0.20022,0.00011,19.46342]
[1779861596919,37.05,75591.11,0.1,-0.20022,0.00011,19.46342]
[1779861597298,37.05,75591.11,0.1,-0.20022,0.00011,19.46342]
[1779861597488,37.05,75591.72,0.1,-0.20015,0.00011,19.4598]
[1779861597604,37.05,75591.72,0.1,-0.20015,0.00011,19.4598]
[1779861598930,37.05,75591.86,0.1,-0.20014,0.00011,19.45919]
[1779861601421,37.05,75591.92,0.1,-0.20015,0.00011,19.45931]
[1779861601483,37.05,75595.91,0.1,-0.19972,0.00011,19.43521]
[1779861606408,37.06,75599.16,0.1,-0.19937,0.00011,19.41599]
[1779861607196,37.06,75600.26,0.1,-0.19926,0.00011,19.40943]
[1779861607528,37.06,75600.26,0.1,-0.19926,0.00011,19.40943]
[1779861607525,37.06,75601.81,0.1,-0.19909,0.00011,19.40013]
[1779861608532,37.06,75604.74,0.1,-0.19877,0.00011,19.38219]
[1779861608716,37.06,75604.74,0.1,-0.19877,0.00011,19.38219]
[1779861613542,37.06,75607.59,0.1,-0.19846,0.00011,19.36478]
[1779861614622,37.06,75610.61,0.1,-0.19814,0.00011,19.34635]
[1779861621633,37.06,75615.1,0.1,-0.19766,0.00011,19.31917]
[1779861624550,37.06,75615.85,0.1,-0.19758,0.00011,19.31486]
[1779861629685,37.06,75614.83,0.1,-0.1977,0.00011,19.32153]
[1779861634720,37.06,75615.52,0.1,-0.19761,0.00011,19.31394]
[1779861639755,37.06,75615.32,0.1,-0.19763,0.00011,19.31551]
[1779861644813,37.06,75615.1,0.1,-0.19766,0.00011,19.31713]
[1779861648127,37.06,75610.36,0.1,-0.19818,0.00011,19.34638]
[1779861648228,37.06,75609.79,0.1,-0.19824,0.00011,19.34988]
[1779861649305,37.06,75609.79,0.1,-0.19824,0.00011,19.34988]
[1779861654368,37.06,75604.57,0.1,-0.19881,0.00011,19.38225]
[1779861660907,37.07,75601.96,0.1,-0.19911,0.00011,19.39894]
[1779861665942,37.07,75599.53,0.1,-0.19938,0.00011,19.41421]
[1779861671984,37.07,75600.24,0.1,-0.19931,0.00011,19.41027]
[1779861672925,37.07,75600.24,0.1,-0.19931,0.00011,19.41027]
[1779861673006,37.07,75600.24,0.1,-0.19931,0.00011,19.41027]
[1779861673535,37.07,75599.78,0.1,-0.19936,0.00011,19.41321]
[1779861674442,37.07,75599.78,0.1,-0.19936,0.00011,19.41321]
[1779861680040,37.07,75599.92,0.1,-0.19936,0.00011,19.41323]
[1779861684487,37.07,75599.8,0.1,-0.19938,0.00011,19.41409]
[1779861690110,37.07,75600.12,0.1,-0.19936,0.00011,19.4132]
[1779861695145,37.08,75596.87,0.1,-0.1997,0.00011,19.42992]
[1779861700180,37.08,75594.88,0.1,-0.19992,0.00011,19.44255]
[1779861705215,37.08,75596.6,0.1,-0.19974,0.00011,19.4325]
[1779861707734,37.08,75595.4,0.1,-0.19987,0.00011,19.44002]
[1779861711626,37.08,75594.53,0.1,-0.19997,0.00011,19.4456]
[1779861711629,37.08,75594.95,0.1,-0.19993,0.00011,19.44312]
[1779861717298,37.08,75587.58,0.1,-0.20073,0.00011,19.48788]
[1779861720979,37.08,75586.3,0.1,-0.20087,0.00011,19.49552]
[1779861721327,37.08,75585.49,0.1,-0.20095,0.00011,19.50039]
[1779861726362,37.08,75585.15,0.1,-0.20099,0.00011,19.50246]
[1779861731397,37.08,75584.35,0.1,-0.20108,0.00011,19.50738]
[1779861734057,37.08,75590.73,0.1,-0.20038,0.00011,19.46855]
[1779861734062,37.08,75590.73,0.1,-0.20038,0.00011,19.46855]
[1779861739453,37.08,75596.21,0.1,-0.1998,0.00011,19.43568]
[1779861744488,37.08,75595.99,0.1,-0.19983,0.00011,19.43761]
[1779861749523,37.08,75595.2,0.1,-0.19993,0.00011,19.44302]
[1779861750444,37.08,75595.2,0.1,-0.19993,0.00011,19.44302]
[1779861751510,37.08,75595.19,0.1,-0.19993,0.00011,19.44319]
[1779861751537,37.08,75595.01,0.1,-0.19993,0.00011,19.44073]
[1779861756572,37.08,75593.05,0.1,-0.20014,0.00011,19.45256]
[1779861761607,37.08,75594.39,0.1,-0.19999,0.00011,19.4443]
[1779861766642,37.08,75597.48,0.1,-0.19965,0.00011,19.42542]
[1779861771679,37.08,75600.76,0.1,-0.1993,0.00011,19.40558]
[1779861776714,37.08,75599.53,0.1,-0.19944,0.00011,19.41334]
[1779861782092,37.09,75601.75,0.1,-0.1992,0.00011,19.39997]
[1779861782188,37.09,75602.08,0.1,-0.19917,0.00011,19.39807]
[1779861782917,37.09,75602.08,0.1,-0.19917,0.00011,19.39807]
[1779861783706,37.09,75602.08,0.1,-0.19917,0.00011,19.39807]
[1779861788798,37.09,75611.51,0.1,-0.19814,0.00011,19.34035]
[1779861794839,37.09,75608.34,0.1,-0.19849,0.00011,19.35965]
[1779861799875,37.08,75610.26,0.1,-0.19828,0.00011,19.3478]
[1779861804910,37.08,75609.9,0.1,-0.19831,0.00011,19.34991]
[1779861807065,37.08,75609.92,0.1,-0.19831,0.00011,19.34977]
[1779861807332,37.08,75609.92,0.1,-0.19831,0.00011,19.34977]
[1779861812969,37.08,75617.17,0.1,-0.1975,0.00011,19.30184]
[1779861813770,37.08,75617.17,0.1,-0.1975,0.00011,19.30184]
[1779861814048,37.08,75617.17,0.1,-0.1975,0.00011,19.30184]
[1779861815414,37.08,75617.31,0.1,-0.19749,0.00011,19.30106]
[1779861815431,37.09,75619.1,0.1,-0.1973,0.00011,19.29016]
[1779861818728,37.08,75619.45,0.1,-0.19726,0.00011,19.28797]
[1779861822968,37.08,75630.69,0.1,-0.19605,0.00011,19.21896]
[1779861825413,37.08,75628.12,0.1,-0.19632,0.00011,19.23474]
[1779861831104,37.08,75629.17,0.1,-0.19621,0.00011,19.22837]
[1779861836139,37.08,75629.71,0.1,-0.19615,0.00011,19.2251]
[1779861841174,37.08,75629.52,0.1,-0.19618,0.00011,19.22629]
[1779861846209,37.08,75633.22,0.1,-0.19578,0.00011,19.20363]
[1779861851244,37.09,75633.34,0.1,-0.19577,0.00011,19.20297]
[1779861856279,37.09,75634.23,0.1,-0.19567,0.00011,19.19755]
[1779861861314,37.09,75632.47,0.1,-0.19586,0.00011,19.20838]
[1779861866349,37.09,75632.87,0.1,-0.19582,0.00011,19.20595]
[1779861871995,37.09,75632.87,0.1,-0.19582,0.00011,19.20591]
[1779861872378,37.09,75632.87,0.1,-0.19582,0.00011,19.20591]
[1779861877426,37.08,75628.05,0.1,-0.19631,0.00011,19.23159]
[1779861882428,37.08,75628.72,0.1,-0.19623,0.00011,19.22734]
[1779861890517,37.08,75628.72,0.1,-0.19623,0.00011,19.22706]
[1779861893538,37.08,75618.77,0.1,-0.1973,0.00011,19.28784]
[1779861898628,37.08,75618.89,0.1,-0.19728,0.00011,19.28665]
[1779861904616,37.08,75617.74,0.1,-0.19739,0.00011,19.29318]
[1779861909650,37.08,75616.82,0.1,-0.19748,0.00011,19.29838]
[1779861914282,37.08,75617.52,0.1,-0.1974,0.00011,19.29375]
[1779861914286,37.08,75617.52,0.1,-0.1974,0.00011,19.29375]
[1779861914685,37.08,75618.53,0.1,-0.19729,0.00011,19.28748]
[1779861916719,37.08,75619.74,0.1,-0.19716,0.00011,19.28011]
[1779861918404,37.08,75629.71,0.1,-0.19609,0.00011,19.21913]
[1779861918714,37.08,75630.19,0.1,-0.19604,0.00011,19.21631]
[1779861920489,37.08,75630.81,0.1,-0.19597,0.00011,19.21249]
[1779861925763,37.08,75631.51,0.1,-0.1959,0.00011,19.20809]
[1779861930798,37.08,75633.24,0.1,-0.19571,0.00011,19.19743]
[1779861933486,37.08,75637.64,0.1,-0.19521,0.00011,19.16675]
[1779861933867,37.08,75642.68,0.1,-0.19468,0.00011,19.13583]
[1779861939201,37.08,75648.33,0.1,-0.19407,0.00011,19.10089]
[1779861944387,37.08,75648.95,0.1,-0.194,0.00011,19.09697]
[1779861949592,37.08,75650.08,0.1,-0.19388,0.00011,19.08997]
[1779861954700,37.08,75650.68,0.1,-0.19381,0.00011,19.08626]
[1779861957733,37.08,75651.95,0.1,-0.19368,0.00011,19.07844]
[1779861958046,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958236,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958292,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958341,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958697,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958742,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958757,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861958843,37.08,75652.14,0.1,-0.19366,0.00011,19.07727]
[1779861959026,37.08,75661.5,0.1,-0.19266,0.00011,19.01975]
[1779861959589,37.08,75661.5,0.1,-0.19266,0.00011,19.01975]
[1779861959615,37.08,75663.59,0.1,-0.19244,0.00011,19.00697]
[1779861965171,37.08,75656.24,0.1,-0.19322,0.00011,19.052]
[1779861971093,37.08,75657.8,0.1,-0.19305,0.00011,19.04191]
[1779861976128,37.07,75652.31,0.1,-0.19362,0.00011,19.07527]
[1779861979040,37.07,75652.77,0.1,-0.19357,0.00011,19.07221]
[1779861984184,37.07,75653.84,0.1,-0.19345,0.00011,19.06499]
[1779861989304,37.07,75653.92,0.1,-0.19343,0.00011,19.06409]
[1779861994255,37.07,75663.2,0.1,-0.19241,0.00011,19.0028]
[1779861999289,37.07,75658.27,0.1,-0.19293,0.00011,19.03297]
[1779862004324,37.07,75662.19,0.1,-0.19251,0.00011,19.00852]
[1779862009783,37.07,75664.68,0.1,-0.19224,0.00011,18.9931]
[1779862015692,37.07,75672.72,0.1,-0.1914,0.00011,18.94376]
[1779862021657,37.07,75677.3,0.1,-0.19092,0.00011,18.91607]
[1779862026810,37.07,75677.9,0.1,-0.19087,0.00011,18.91294]
[1779862032520,37.07,75678.94,0.1,-0.19077,0.00011,18.90735]
[1779862035877,37.08,75668.06,0.1,-0.19193,0.00011,18.97479]
[1779862041583,37.08,75669.48,0.1,-0.19178,0.00011,18.96619]
[1779862046618,37.08,75666.63,0.1,-0.19208,0.00011,18.98385]
[1779862051653,37.08,75667.81,0.1,-0.19193,0.00011,18.97297]
[1779862056688,37.08,75665.31,0.1,-0.1922,0.00011,18.98848]
[1779862061723,37.08,75667.61,0.1,-0.19196,0.00011,18.97435]
[1779862066758,37.08,75667.68,0.1,-0.19195,0.00011,18.97405]
[1779862069182,37.08,75666.97,0.1,-0.19203,0.00011,18.97847]
[1779862069379,37.08,75666.97,0.1,-0.19203,0.00011,18.97847]
[1779862069386,37.08,75666.97,0.1,-0.19203,0.00011,18.97847]
[1779862069393,37.08,75666.97,0.1,-0.19203,0.00011,18.97847]
[1779862069861,37.08,75654.03,0.1,-0.19341,0.00011,19.05826]
[1779862070618,37.08,75654.03,0.1,-0.19341,0.00011,19.05826]
[1779862074354,37.08,75647.84,0.1,-0.19407,0.00011,19.0963]
[1779862079851,37.08,75647.93,0.1,-0.19405,0.00011,19.09561]
[1779862084943,37.08,75653.62,0.1,-0.19345,0.00011,19.0606]
[1779862085117,37.08,75653.62,0.1,-0.19345,0.00011,19.06061]
[1779862090928,37.08,75652.72,0.1,-0.19354,0.00011,19.0663]
[1779862092313,37.08,75651.84,0.1,-0.19364,0.00011,19.07172]
[1779862095808,37.08,75653.05,0.1,-0.19351,0.00011,19.06429]
[1779862095941,37.08,75653.05,0.1,-0.19351,0.00011,19.06429]
[1779862097626,37.08,75652.87,0.1,-0.19353,0.00011,19.06542]
[1779862097977,37.08,75653.0,0.1,-0.19352,0.00011,19.06463]
[1779862102468,37.08,75656.28,0.1,-0.19316,0.00011,19.04392]
[1779862102791,37.08,75656.28,0.1,-0.19316,0.00011,19.04392]
[1779862105111,37.08,75666.11,0.1,-0.19211,0.00011,18.98315]
[1779862105214,37.08,75666.11,0.1,-0.19211,0.00011,18.98315]
[1779862107185,37.08,75677.24,0.1,-0.19093,0.00011,18.91452]
[1779862107269,37.08,75677.24,0.1,-0.19093,0.00011,18.91452]
[1779862108052,37.08,75681.02,0.1,-0.19053,0.00011,18.89111]
[1779862113087,37.07,75686.52,0.1,-0.18992,0.00011,18.85334]
[1779862116969,37.07,75685.49,0.1,-0.19003,0.00011,18.85968]
[1779862117041,37.07,75685.49,0.1,-0.19003,0.00011,18.85967]
[1779862119174,37.07,75688.5,0.1,-0.18971,0.00011,18.84093]
[1779862121830,37.07,75687.86,0.1,-0.18977,0.00011,18.8446]
[1779862121942,37.07,75687.86,0.1,-0.18977,0.00011,18.84431]
[1779862122184,37.07,75687.86,0.1,-0.18977,0.00011,18.84431]
[1779862122274,37.07,75683.37,0.1,-0.19024,0.00011,18.87205]
[1779862125597,37.07,75678.27,0.1,-0.19078,0.00011,18.90374]
[1779862131557,37.07,75679.79,0.1,-0.19063,0.00011,18.89487]
[1779862135583,37.08,75679.21,0.1,-0.1907,0.00011,18.89879]
[1779862141288,37.08,75684.65,0.1,-0.19014,0.00011,18.86592]
[1779862146290,37.08,75685.31,0.1,-0.19008,0.00011,18.86235]
[1779862147745,37.08,75685.27,0.1,-0.19008,0.00011,18.86286]
[1779862153932,37.08,75680.3,0.1,-0.19062,0.00011,18.89414]
[1779862159992,37.08,75680.34,0.1,-0.19062,0.00011,18.89438]
[1779862165150,37.08,75680.41,0.1,-0.19062,0.00011,18.89441]
[1779862170493,37.09,75675.09,0.1,-0.19119,0.00011,18.9278]
[1779862176536,37.09,75676.62,0.1,-0.19101,0.00011,18.91496]
[1779862181571,37.09,75676.81,0.1,-0.191,0.00011,18.91411]
[1779862186606,37.09,75681.05,0.1,-0.19055,0.00011,18.88832]
[1779862191641,37.09,75683.73,0.1,-0.19028,0.00011,18.87225]
[1779862196956,37.09,75686.08,0.1,-0.19004,0.00011,18.85825]
[1779862198955,37.09,75686.43,0.1,-0.19001,0.00011,18.85622]
[1779862204733,37.09,75685.59,0.1,-0.19011,0.00011,18.8625]
[1779862209769,37.09,75677.08,0.1,-0.19102,0.00011,18.91543]
[1779862214806,37.1,75681.07,0.1,-0.1906,0.00011,18.89116]
[1779862220180,37.1,75674.26,0.1,-0.19132,0.00011,18.93334]
[1779862223637,37.1,75673.32,0.1,-0.19142,0.00011,18.93921]
[1779862224832,37.1,75670.8,0.1,-0.19169,0.00011,18.95474]
[1779862229909,37.1,75668.17,0.1,-0.19197,0.00011,18.971]
[1779862236958,37.1,75667.83,0.1,-0.19198,0.00011,18.96951]
[1779862238920,37.1,75666.09,0.1,-0.19217,0.00011,18.98024]
[1779862244009,37.1,75665.39,0.1,-0.19224,0.00011,18.98448]
[1779862247029,37.1,75652.04,0.1,-0.19366,0.00011,19.0665]
[1779862252064,37.09,75651.27,0.1,-0.19373,0.00011,19.07061]
[1779862257099,37.09,75651.45,0.1,-0.1937,0.00011,19.06891]
[1779862262134,37.09,75651.58,0.1,-0.19368,0.00011,19.06753]
[1779862267169,37.09,75651.38,0.1,-0.19369,0.00011,19.06821]
[1779862272204,37.09,75652.64,0.1,-0.19355,0.00011,19.05992]
[1779862273722,37.09,75652.64,0.1,-0.19355,0.00011,19.05992]
[1779862279253,37.09,75651.71,0.1,-0.19363,0.00011,19.0649]
[1779862284288,37.09,75652.44,0.1,-0.19355,0.00011,19.05988]
[1779862289703,37.08,75651.98,0.1,-0.19359,0.00011,19.06231]
[1779862291241,37.08,75652.16,0.1,-0.19357,0.00011,19.061]
[1779862291252,37.08,75651.72,0.1,-0.19359,0.00011,19.0599]
[1779862291638,37.08,75651.72,0.1,-0.19359,0.00011,19.0599]
[1779862291774,37.08,75651.72,0.1,-0.19359,0.00011,19.0599]
[1779862291866,37.08,75649.39,0.1,-0.19383,0.00011,19.07425]
[1779862296887,37.08,75644.6,0.1,-0.19435,0.00011,19.10397]
[1779862297764,37.08,75643.92,0.1,-0.19442,0.00011,19.10822]
[1779862297967,37.08,75636.26,0.1,-0.19524,0.00011,19.15526]
[1779862299751,37.08,75626.56,0.1,-0.19629,0.00011,19.21493]
[1779862300990,37.08,75626.56,0.1,-0.19629,0.00011,19.21493]
[1779862301114,37.09,75626.31,0.1,-0.19632,0.00011,19.21655]
[1779862303038,37.08,75615.52,0.1,-0.19748,0.00011,19.28244]
[1779862307762,37.08,75614.21,0.1,-0.19761,0.00011,19.29004]
[1779862311895,37.08,75615.73,0.1,-0.19744,0.00011,19.28044]
[1779862311993,37.08,75618.64,0.1,-0.19713,0.00011,19.26248]
[1779862317521,37.08,75618.38,0.1,-0.19716,0.00011,19.2643]
[1779862322556,37.08,75615.49,0.1,-0.19747,0.00011,19.28218]
[1779862327612,37.08,75615.59,0.1,-0.19746,0.00011,19.28169]
[1779862333262,37.08,75616.46,0.1,-0.19737,0.00011,19.27649]
[1779862338689,37.08,75615.66,0.1,-0.19746,0.00011,19.28165]
[1779862343965,37.09,75611.48,0.1,-0.19792,0.00011,19.30735]
[1779862346711,37.09,75606.01,0.1,-0.19851,0.00011,19.34082]
[1779862347801,37.09,75605.04,0.1,-0.19861,0.00011,19.34671]
[1779862348117,37.09,75605.04,0.1,-0.19861,0.00011,19.34671]
[1779862348305,37.09,75604.62,0.1,-0.19866,0.00011,19.34924]
[1779862353808,37.09,75601.14,0.1,-0.19902,0.00011,19.36726]
[1779862354523,37.09,75601.14,0.1,-0.19902,0.00011,19.36726]
[1779862355156,37.09,75601.14,0.1,-0.19902,0.00011,19.36726]
[1779862355258,37.09,75605.1,0.1,-0.19859,0.00011,19.34316]
[1779862355577,37.09,75605.1,0.1,-0.19859,0.00011,19.34316]
[1779862356229,37.09,75605.1,0.1,-0.19859,0.00011,19.34316]
[1779862359245,37.09,75608.63,0.1,-0.19821,0.00011,19.32154]
[1779862364885,37.09,75607.95,0.1,-0.19828,0.00011,19.3257]
[1779862365533,37.09,75607.95,0.1,-0.19828,0.00011,19.3257]
[1779862365602,37.09,75607.95,0.1,-0.19828,0.00011,19.3257]
[1779862370927,37.09,75605.81,0.1,-0.19851,0.00011,19.33865]
[1779862372081,37.09,75605.81,0.1,-0.19851,0.00011,19.33865]
[1779862372182,37.09,75604.46,0.1,-0.19866,0.00011,19.34687]
[1779862375604,37.09,75604.3,0.1,-0.19868,0.00011,19.34817]
[1779862380997,37.09,75604.04,0.1,-0.19872,0.00011,19.35031]
[1779862384500,37.09,75606.17,0.1,-0.19849,0.00011,19.33765]
[1779862384587,37.09,75606.17,0.1,-0.19849,0.00011,19.33765]
[1779862384696,37.09,75606.17,0.1,-0.19849,0.00011,19.33765]
[1779862385025,37.09,75608.62,0.1,-0.19823,0.00011,19.32267]
[1779862387294,37.09,75609.15,0.1,-0.19817,0.00011,19.31943]
[1779862393081,37.09,75616.91,0.1,-0.19733,0.00011,19.27217]
[1779862398116,37.09,75620.0,0.1,-0.19701,0.00011,19.25363]
[1779862398779,37.09,75620.0,0.1,-0.19701,0.00011,19.25363]
[1779862400012,37.09,75622.25,0.1,-0.19677,0.00011,19.23994]
[1779862400634,37.09,75626.74,0.1,-0.19628,0.00011,19.21254]
[1779862405027,37.09,75631.31,0.1,-0.1958,0.00011,19.18516]
[1779862405680,37.09,75631.38,0.1,-0.1958,0.00011,19.1849]
[1779862406172,37.09,75631.96,0.1,-0.19574,0.00011,19.18152]
[1779862411207,37.09,75628.6,0.1,-0.19608,0.00011,19.19848]
[1779862416242,37.09,75628.79,0.1,-0.19606,0.00011,19.19736]
[1779862421276,37.09,75631.58,0.1,-0.19576,0.00011,19.18031]
[1779862426312,37.1,75632.81,0.1,-0.19563,0.00011,19.17291]
[1779862431347,37.1,75633.16,0.1,-0.19559,0.00011,19.17095]
[1779862436381,37.1,75635.03,0.1,-0.1954,0.00011,19.15975]
[1779862442424,37.1,75634.73,0.1,-0.19543,0.00011,19.16184]
[1779862448466,37.1,75635.09,0.1,-0.1954,0.00011,19.15987]
[1779862454266,37.1,75634.94,0.1,-0.19542,0.00011,19.16097]
[1779862460244,37.1,75636.79,0.1,-0.19522,0.00011,19.14988]
[1779862465585,37.1,75639.09,0.1,-0.19498,0.00011,19.13611]
[1779862470620,37.1,75637.71,0.1,-0.19514,0.00011,19.14479]
[1779862475655,37.1,75637.99,0.1,-0.19508,0.00011,19.13956]
[1779862480690,37.1,75638.41,0.1,-0.19504,0.00011,19.13717]
[1779862485725,37.1,75638.73,0.1,-0.19501,0.00011,19.13538]
[1779862490760,37.1,75639.1,0.1,-0.19497,0.00011,19.13328]
[1779862495808,37.1,75639.07,0.1,-0.19498,0.00011,19.1336]
[1779862500431,37.1,75631.46,0.1,-0.1958,0.00011,19.18034]
[1779862501479,37.1,75631.54,0.1,-0.19579,0.00011,19.17981]
[1779862501425,37.1,75626.68,0.1,-0.19631,0.00011,19.2097]
[1779862502859,37.1,75616.87,0.1,-0.19737,0.00011,19.26982]
[1779862504323,37.1,75616.87,0.1,-0.19737,0.00011,19.26982]
[1779862505107,37.1,75612.34,0.1,-0.19786,0.00011,19.29755]
[1779862507622,37.1,75609.28,0.1,-0.19819,0.00011,19.31617]
[1779862510278,37.1,75608.67,0.1,-0.19825,0.00011,19.31981]
[1779862510288,37.1,75608.67,0.1,-0.19825,0.00011,19.31981]
[1779862510318,37.1,75608.67,0.1,-0.19825,0.00011,19.31981]
[1779862510369,37.1,75606.54,0.1,-0.19848,0.00011,19.33272]
[1779862515067,37.1,75603.85,0.1,-0.19877,0.00011,19.34929]
[1779862515176,37.1,75605.43,0.1,-0.19861,0.00011,19.33984]
[1779862517116,37.1,75612.07,0.1,-0.19789,0.00011,19.29922]
[1779862517289,37.1,75612.07,0.1,-0.19789,0.00011,19.29922]
[1779862517867,37.1,75614.34,0.1,-0.19764,0.00011,19.28533]
[1779862520332,37.1,75613.25,0.1,-0.19776,0.00011,19.29201]
[1779862520732,37.1,75612.72,0.1,-0.19782,0.00011,19.29525]
[1779862520905,37.1,75612.72,0.1,-0.19782,0.00011,19.29525]
[1779862521112,37.1,75612.72,0.1,-0.19782,0.00011,19.29525]
[1779862521181,37.1,75612.72,0.1,-0.19782,0.00011,19.29525]
[1779862521324,37.1,75612.72,0.1,-0.19782,0.00011,19.29525]
[1779862521413,37.1,75592.83,0.1,-0.19997,0.00011,19.41668]
[1779862521555,37.1,75592.83,0.1,-0.19997,0.00011,19.41668]
[1779862522003,37.1,75578.37,0.1,-0.20155,0.00011,19.50482]
[1779862526094,37.1,75578.0,0.1,-0.20159,0.00011,19.50709]
[1779862528023,37.1,75580.88,0.1,-0.20128,0.00011,19.4896]
[1779862528025,37.1,75580.88,0.1,-0.20128,0.00011,19.4896]
[1779862528054,37.1,75580.88,0.1,-0.20128,0.00011,19.4896]
[1779862528315,37.1,75581.2,0.1,-0.20125,0.00011,19.48767]
[1779862529681,37.1,75584.45,0.1,-0.20089,0.00011,19.46806]
[1779862530082,37.1,75584.45,0.1,-0.20089,0.00011,19.46806]
[1779862530183,37.11,75584.54,0.1,-0.20089,0.00011,19.46771]
[1779862534194,37.11,75587.25,0.1,-0.20057,0.00011,19.4479]
[1779862534200,37.11,75587.25,0.1,-0.20057,0.00011,19.4479]
[1779862534345,37.11,75587.25,0.1,-0.20057,0.00011,19.4479]
[1779862534427,37.11,75587.03,0.1,-0.2006,0.00011,19.44939]
[1779862534601,37.11,75587.03,0.1,-0.2006,0.00011,19.44939]
[1779862535101,37.11,75589.78,0.1,-0.2003,0.00011,19.43272]
[1779862540136,37.11,75589.68,0.1,-0.20032,0.00011,19.43386]
[1779862545171,37.11,75588.26,0.1,-0.20048,0.00011,19.44305]
[1779862550206,37.11,75585.93,0.1,-0.20075,0.00011,19.45771]
[1779862552732,37.11,75584.4,0.1,-0.20092,0.00011,19.46716]
[1779862558495,37.11,75595.51,0.1,-0.19972,0.00011,19.40006]
[1779862565851,37.12,75594.29,0.1,-0.19987,0.00011,19.40861]
[1779862566595,37.12,75594.29,0.1,-0.19987,0.00011,19.40876]
[1779862573541,37.12,75593.08,0.1,-0.20002,0.00011,19.41713]
[1779862579410,37.12,75584.27,0.1,-0.20099,0.00011,19.4714]
[1779862584445,37.12,75593.04,0.1,-0.20004,0.00011,19.41858]
[1779862588483,37.12,75593.17,0.1,-0.20004,0.00011,19.41821]
[1779862595522,37.13,75592.91,0.1,-0.20006,0.00011,19.41722]
[1779862600557,37.13,75592.37,0.1,-0.20013,0.00011,19.42118]
[1779862605593,37.13,75593.02,0.1,-0.20007,0.00011,19.41789]
[1779862610584,37.13,75592.93,0.1,-0.20009,0.00011,19.41898]
[1779862616269,37.13,75590.94,0.1,-0.20032,0.00011,19.43168]
[1779862621767,37.14,75587.57,0.1,-0.20069,0.00011,19.45277]
[1779862627957,37.14,75593.71,0.1,-0.20003,0.00011,19.41588]
[1779862628391,37.14,75593.71,0.1,-0.20003,0.00011,19.41588]
[1779862629688,37.14,75603.98,0.1,-0.19892,0.00011,19.35357]
[1779862632369,37.14,75606.94,0.1,-0.19861,0.00011,19.33578]
[1779862633312,37.14,75607.63,0.1,-0.19854,0.00011,19.33187]
[1779862633515,37.14,75609.74,0.1,-0.19831,0.00011,19.31924]
[1779862638793,37.14,75612.73,0.1,-0.198,0.00011,19.30151]
[1779862644190,37.14,75612.97,0.1,-0.19798,0.00011,19.30071]
[1779862649213,37.15,75612.69,0.1,-0.19803,0.00011,19.30312]
[1779862653138,37.15,75621.96,0.1,-0.19701,0.00011,19.24341]
[1779862653813,37.15,75621.56,0.1,-0.19706,0.00011,19.24627]
[1779862653929,37.15,75621.77,0.1,-0.19704,0.00011,19.24499]
[1779862655260,37.15,75621.77,0.1,-0.19704,0.00011,19.24499]
[1779862655275,37.15,75621.77,0.1,-0.19704,0.00011,19.24499]
[1779862659146,37.15,75626.91,0.1,-0.19649,0.00011,19.21387]
[1779862659261,37.15,75626.91,0.1,-0.19649,0.00011,19.21387]
[1779862665008,37.15,75636.68,0.1,-0.19546,0.00011,19.15514]
[1779862670042,37.15,75636.52,0.1,-0.19549,0.00011,19.15698]
[1779862675077,37.16,75635.93,0.1,-0.19557,0.00011,19.16141]
[1779862681119,37.16,75635.27,0.1,-0.19566,0.00011,19.16651]
[1779862686154,37.16,75634.99,0.1,-0.1957,0.00011,19.16894]
[1779862688644,37.16,75622.38,0.1,-0.19706,0.00011,19.24628]
[1779862690652,37.16,75621.65,0.1,-0.19714,0.00011,19.25077]
[1779862695958,37.16,75621.63,0.1,-0.19714,0.00011,19.25109]
[1779862696783,37.16,75620.24,0.1,-0.19729,0.00011,19.25966]
[1779862701303,37.16,75617.83,0.1,-0.19755,0.00011,19.27445]
[1779862706839,37.16,75616.82,0.1,-0.19766,0.00011,19.28068]
[1779862707302,37.16,75616.84,0.1,-0.19766,0.00011,19.2806]
[1779862712314,37.16,75617.15,0.1,-0.19761,0.00011,19.27517]
[1779862718379,37.16,75618.75,0.1,-0.19744,0.00011,19.26568]
[1779862723413,37.17,75617.79,0.1,-0.19754,0.00011,19.27176]
[1779862725539,37.17,75617.72,0.1,-0.19755,0.00011,19.27223]
[1779862725547,37.17,75617.72,0.1,-0.19755,0.00011,19.27223]
[1779862725591,37.17,75617.55,0.1,-0.19757,0.00011,19.2733]
[1779862725771,37.17,75617.55,0.1,-0.19757,0.00011,19.2733]
[1779862726764,37.17,75610.24,0.1,-0.19836,0.00011,19.31806]
[1779862730065,37.17,75602.86,0.1,-0.19917,0.00011,19.36368]
[1779862736421,37.17,75600.25,0.1,-0.19947,0.00011,19.38038]
[1779862741541,37.17,75599.97,0.1,-0.19952,0.00011,19.38325]
[1779862746300,37.18,75599.5,0.1,-0.19958,0.00011,19.3868]
[1779862752619,37.18,75602.19,0.1,-0.19931,0.00011,19.37174]
[1779862755366,37.18,75602.11,0.1,-0.19933,0.00011,19.37261]
[1779862760675,37.18,75602.07,0.1,-0.19935,0.00011,19.37398]
[1779862765710,37.19,75602.11,0.1,-0.19936,0.00011,19.37467]
[1779862766411,37.19,75602.11,0.1,-0.19936,0.00011,19.37467]
[1779862766483,37.19,75602.11,0.1,-0.19936,0.00011,19.37467]
[1779862766718,37.19,75604.07,0.1,-0.19916,0.00011,19.36293]
[1779862768405,37.19,75605.47,0.1,-0.199,0.00011,19.35433]
[1779862773315,37.19,75606.1,0.1,-0.1989,0.00011,19.3465]
[1779862782829,37.18,75606.42,0.1,-0.19886,0.00011,19.34403]
[1779862787864,37.18,75606.15,0.1,-0.19889,0.00011,19.34543]
[1779862793606,37.18,75606.31,0.1,-0.19886,0.00011,19.34426]
[1779862793616,37.18,75606.31,0.1,-0.19886,0.00011,19.34426]
[1779862793641,37.18,75606.31,0.1,-0.19886,0.00011,19.34416]
[1779862798941,37.18,75614.99,0.1,-0.19793,0.00011,19.2913]
[1779862803647,37.18,75615.09,0.1,-0.19792,0.00011,19.29082]
[1779862803748,37.18,75615.04,0.1,-0.19792,0.00011,19.29122]
[1779862809011,37.18,75615.13,0.1,-0.19792,0.00011,19.29081]
[1779862814046,37.18,75615.35,0.1,-0.1979,0.00011,19.28964]
[1779862819087,37.18,75617.27,0.1,-0.19769,0.00011,19.2781]
[1779862826137,37.19,75618.03,0.1,-0.19762,0.00011,19.27381]
[1779862831172,37.19,75615.08,0.1,-0.19791,0.00011,19.28836]
[1779862836207,37.19,75616.85,0.1,-0.19772,0.00011,19.27778]
[1779862841241,37.19,75615.61,0.1,-0.19786,0.00011,19.28551]
[1779862846277,37.19,75617.12,0.1,-0.1977,0.00011,19.27646]
[1779862852319,37.19,75616.91,0.1,-0.19773,0.00011,19.27796]
[1779862857790,37.19,75616.55,0.1,-0.19777,0.00011,19.28022]
[1779862863955,37.19,75616.53,0.1,-0.19777,0.00011,19.28054]
[1779862867672,37.19,75626.25,0.1,-0.19673,0.00011,19.22148]
[1779862873665,37.19,75622.91,0.1,-0.1971,0.00011,19.24246]
[1779862879508,37.19,75621.97,0.1,-0.19721,0.00011,19.24862]
[1779862884543,37.19,75621.94,0.1,-0.19722,0.00011,19.24907]
[1779862891592,37.19,75621.49,0.1,-0.19724,0.00011,19.24843]
[1779862896627,37.19,75612.02,0.1,-0.19827,0.00011,19.30627]
[1779862898339,37.19,75612.67,0.1,-0.1982,0.00011,19.30227]
[1779862903676,37.19,75612.46,0.1,-0.19822,0.00011,19.30334]
[1779862906314,37.19,75612.53,0.1,-0.19821,0.00011,19.30284]
[1779862906353,37.19,75612.53,0.1,-0.19821,0.00011,19.30284]
[1779862906691,37.19,75612.53,0.1,-0.19821,0.00011,19.30284]
[1779862906696,37.19,75609.41,0.1,-0.19854,0.00011,19.32181]
[1779862907518,37.19,75609.41,0.1,-0.19854,0.00011,19.32181]
[1779862907692,37.19,75609.41,0.1,-0.19854,0.00011,19.32181]
[1779862908476,37.19,75604.79,0.1,-0.19905,0.00011,19.35007]
[1779862910384,37.19,75592.9,0.1,-0.20034,0.00011,19.42267]
[1779862915739,37.2,75592.35,0.1,-0.20041,0.00011,19.42641]
[1779862916353,37.2,75592.17,0.1,-0.20043,0.00011,19.42759]
[1779862921802,37.2,75592.19,0.1,-0.20043,0.00011,19.42796]
[1779862926855,37.2,75595.06,0.1,-0.20013,0.00011,19.41086]
[1779862932821,37.2,75595.9,0.1,-0.20004,0.00011,19.40616]
[1779862934600,37.2,75587.61,0.1,-0.20095,0.00011,19.45692]
[1779862934718,37.2,75587.61,0.1,-0.20095,0.00011,19.45692]
[1779862934934,37.2,75587.61,0.1,-0.20095,0.00011,19.45692]
[1779862938137,37.2,75579.62,0.1,-0.20182,0.00011,19.50539]
[1779862938152,37.2,75579.62,0.1,-0.20182,0.00011,19.50539]
[1779862943624,37.2,75582.31,0.1,-0.20153,0.00011,19.48904]
[1779862948992,37.2,75583.1,0.1,-0.20144,0.00011,19.48431]
[1779862954029,37.2,75583.69,0.1,-0.20136,0.00011,19.4771]
[1779862959067,37.2,75583.13,0.1,-0.20142,0.00011,19.48058]
[1779862963213,37.2,75583.17,0.1,-0.20141,0.00011,19.48038]
[1779862968618,37.2,75590.93,0.1,-0.20057,0.00011,19.43347]
[1779862974783,37.2,75588.14,0.1,-0.20088,0.00011,19.45089]
[1779862980269,37.2,75588.79,0.1,-0.20082,0.00011,19.44737]
[1779862985304,37.2,75583.21,0.1,-0.20143,0.00011,19.48152]
[1779862990344,37.21,75583.42,0.1,-0.20141,0.00011,19.48038]
[1779862994156,37.21,75589.85,0.1,-0.20072,0.00011,19.44156]
[1779862995429,37.21,75595.86,0.1,-0.20006,0.00011,19.40514]
[1779862995478,37.21,75595.86,0.1,-0.20006,0.00011,19.40514]
[1779862995757,37.21,75595.86,0.1,-0.20006,0.00011,19.40514]
[1779862995993,37.21,75597.99,0.1,-0.19984,0.00011,19.39233]
[1779862996603,37.21,75608.18,0.1,-0.19873,0.00011,19.33044]
[1779862997632,37.21,75608.18,0.1,-0.19873,0.00011,19.33044]
[1779863003435,37.21,75614.38,0.1,-0.19809,0.00011,19.29401]
[1779863008487,37.21,75614.81,0.1,-0.19805,0.00011,19.29228]
[1779863014512,37.22,75615.91,0.1,-0.19794,0.00011,19.28341]
[1779863019547,37.22,75615.19,0.1,-0.19803,0.00011,19.28894]
[1779863022012,37.22,75613.69,0.1,-0.1982,0.00011,19.29829]
[1779863023732,37.22,75611.11,0.1,-0.19848,0.00011,19.31441]
[1779863023763,37.22,75604.11,0.1,-0.19924,0.00011,19.35717]
[1779863029869,37.22,75598.48,0.1,-0.19987,0.00011,19.39216]
[1779863032106,37.23,75601.81,0.1,-0.19951,0.00011,19.37241]
[1779863032109,37.23,75601.81,0.1,-0.19951,0.00011,19.37241]
[1779863032638,37.23,75604.59,0.1,-0.19921,0.00011,19.35554]
[1779863033065,37.23,75604.59,0.1,-0.19921,0.00011,19.35554]
[1779863034290,37.23,75606.37,0.1,-0.19902,0.00011,19.34478]
[1779863034651,37.23,75609.56,0.1,-0.19868,0.00011,19.32531]
[1779863040882,37.23,75611.52,0.1,-0.19846,0.00011,19.31329]
[1779863046324,37.23,75611.35,0.1,-0.19848,0.00011,19.31419]
[1779863046399,37.23,75611.35,0.1,-0.19848,0.00011,19.31419]
[1779863052778,37.23,75613.84,0.1,-0.19821,0.00011,19.29902]
[1779863057523,37.23,75612.78,0.1,-0.19832,0.00011,19.30548]
[1779863062925,37.23,75612.84,0.1,-0.19832,0.00011,19.30511]
[1779863063132,37.23,75612.84,0.1,-0.19832,0.00011,19.30511]
[1779863064666,37.23,75612.84,0.1,-0.19832,0.00011,19.30511]
[1779863065269,37.23,75612.75,0.1,-0.19833,0.00011,19.30566]
[1779863074932,37.23,75612.52,0.1,-0.19833,0.00011,19.30343]
[1779863079970,37.23,75613.47,0.1,-0.19823,0.00011,19.2977]
[1779863081308,37.23,75612.79,0.1,-0.1983,0.00011,19.30186]
[1779863087019,37.23,75609.92,0.1,-0.19861,0.00011,19.31935]
[1779863092059,37.23,75609.45,0.1,-0.19866,0.00011,19.32211]
[1779863097094,37.23,75610.17,0.1,-0.19858,0.00011,19.31763]
[1779863102129,37.23,75609.45,0.1,-0.19866,0.00011,19.32191]
[1779863107164,37.22,75610.13,0.1,-0.19858,0.00011,19.31764]
[1779863109340,37.22,75610.0,0.1,-0.19859,0.00011,19.31841]
[1779863113460,37.22,75608.18,0.1,-0.19879,0.00011,19.32939]
[1779863115495,37.22,75607.83,0.1,-0.19883,0.00011,19.33138]
[1779863117029,37.22,75608.32,0.1,-0.19877,0.00011,19.32831]
[1779863117033,37.22,75608.32,0.1,-0.19877,0.00011,19.32831]
[1779863117045,37.22,75608.14,0.1,-0.19879,0.00011,19.32936]
[1779863122271,37.22,75609.39,0.1,-0.19865,0.00011,19.32164]
[1779863128313,37.22,75609.35,0.1,-0.19866,0.00011,19.32184]
[1779863129376,37.22,75609.35,0.1,-0.19866,0.00011,19.32184]
[1779863129385,37.22,75609.35,0.1,-0.19866,0.00011,19.32184]
[1779863129540,37.22,75608.33,0.1,-0.19877,0.00011,19.32804]
[1779863130332,37.22,75608.33,0.1,-0.19877,0.00011,19.32804]
[1779863133061,37.22,75595.82,0.1,-0.2001,0.00011,19.40076]
[1779863137570,37.23,75595.43,0.1,-0.20016,0.00011,19.404]
[1779863139098,37.23,75595.35,0.1,-0.20017,0.00011,19.40469]
[1779863139102,37.23,75595.35,0.1,-0.20017,0.00011,19.40469]
[1779863141405,37.23,75607.21,0.1,-0.19889,0.00011,19.33309]
[1779863147144,37.23,75608.16,0.1,-0.1988,0.00011,19.32786]
[1779863151135,37.23,75607.33,0.1,-0.1989,0.00011,19.33325]
[1779863151144,37.23,75607.69,0.1,-0.19886,0.00011,19.33129]
[1779863156613,37.23,75611.09,0.1,-0.19849,0.00011,19.31066]
[1779863160728,37.23,75611.27,0.1,-0.19848,0.00011,19.30963]
[1779863160829,37.23,75611.27,0.1,-0.19848,0.00011,19.30971]
[1779863162264,37.23,75611.27,0.1,-0.19848,0.00011,19.30971]
[1779863167570,37.23,75611.27,0.1,-0.19848,0.00011,19.30971]
[1779863168610,37.23,75611.27,0.1,-0.19848,0.00011,19.30971]
[1779863170814,37.23,75610.01,0.1,-0.19861,0.00011,19.31739]
[1779863170882,37.23,75608.67,0.1,-0.19876,0.00011,19.32554]
[1779863171903,37.23,75608.67,0.1,-0.19876,0.00011,19.32554]
[1779863171919,37.23,75608.67,0.1,-0.19876,0.00011,19.32554]
[1779863171927,37.23,75606.29,0.1,-0.19902,0.00011,19.34002]
[1779863173581,37.23,75603.89,0.1,-0.19928,0.00011,19.35461]
[1779863178666,37.23,75603.45,0.1,-0.19933,0.00011,19.35781]
[1779863183701,37.24,75606.22,0.1,-0.19904,0.00011,19.34141]
[1779863188736,37.24,75606.29,0.1,-0.19904,0.00011,19.34147]
[1779863193771,37.24,75605.16,0.1,-0.19915,0.00011,19.34518]
[1779863198806,37.24,75602.93,0.1,-0.1994,0.00011,19.35912]
[1779863204848,37.24,75603.14,0.1,-0.19938,0.00011,19.35818]
[1779863212365,37.24,75603.19,0.1,-0.19937,0.00011,19.35799]
[1779863217613,37.24,75602.17,0.1,-0.19949,0.00011,19.36465]
[1779863223177,37.24,75605.22,0.1,-0.19917,0.00011,19.34633]
[1779863231958,37.24,75605.95,0.1,-0.1991,0.00011,19.34247]
[1779863231961,37.24,75605.95,0.1,-0.1991,0.00011,19.34247]
[1779863231970,37.24,75605.95,0.1,-0.1991,0.00011,19.34247]
[1779863232038,37.24,75606.16,0.1,-0.19908,0.00011,19.34133]
[1779863232987,37.24,75606.16,0.1,-0.19908,0.00011,19.34133]
[1779863233325,37.24,75609.63,0.1,-0.1987,0.00011,19.32015]
[1779863242108,37.24,75610.17,0.1,-0.19863,0.00011,19.31644]
[1779863242700,37.24,75610.17,0.1,-0.19863,0.00011,19.31644]
[1779863245632,37.24,75610.01,0.1,-0.19865,0.00011,19.31729]
[1779863251174,37.24,75610.11,0.1,-0.19861,0.00011,19.31275]
[1779863253493,37.24,75610.35,0.1,-0.19858,0.00011,19.31122]
[1779863254195,37.24,75609.51,0.1,-0.19867,0.00011,19.31633]
[1779863259233,37.24,75609.32,0.1,-0.19869,0.00011,19.31744]
[1779863264268,37.24,75612.73,0.1,-0.19832,0.00011,19.29667]
[1779863269702,37.24,75612.5,0.1,-0.19835,0.00011,19.29811]
[1779863275344,37.24,75612.56,0.1,-0.19834,0.00011,19.29783]
[1779863280694,37.24,75614.75,0.1,-0.19811,0.00011,19.28457]
[1779863287063,37.24,75613.42,0.1,-0.19826,0.00011,19.29287]
[1779863287520,37.24,75613.42,0.1,-0.19826,0.00011,19.29293]
[1779863287621,37.24,75613.61,0.1,-0.19824,0.00011,19.29177]
[1779863293470,37.24,75613.54,0.1,-0.19825,0.00011,19.29226]
[1779863300520,37.24,75613.91,0.1,-0.19821,0.00011,19.29012]
[1779863305555,37.24,75613.86,0.1,-0.19821,0.00011,19.29053]
[1779863307937,37.24,75613.86,0.1,-0.19821,0.00011,19.29053]
[1779863313612,37.24,75613.58,0.1,-0.19822,0.00011,19.28872]
[1779863318647,37.24,75613.79,0.1,-0.1982,0.00011,19.28756]
[1779863328720,37.24,75613.75,0.1,-0.19821,0.00011,19.28801]
[1779863333061,37.24,75613.94,0.1,-0.19819,0.00011,19.28687]
[1779863334311,37.25,75613.69,0.1,-0.19822,0.00011,19.28845]
[1779863335325,37.25,75614.14,0.1,-0.19817,0.00011,19.28572]
[1779863335406,37.25,75614.37,0.1,-0.19814,0.00011,19.28435]
[1779863335826,37.25,75614.37,0.1,-0.19814,0.00011,19.28435]
[1779863335908,37.25,75614.37,0.1,-0.19814,0.00011,19.28435]
[1779863336334,37.25,75623.43,0.1,-0.19717,0.00011,19.2292]
[1779863342328,37.25,75632.1,0.1,-0.19624,0.00011,19.17635]
[1779863343070,37.25,75632.14,0.1,-0.19623,0.00011,19.17612]
[1779863349588,37.25,75632.25,0.1,-0.19622,0.00011,19.17561]
[1779863355417,37.25,75633.43,0.1,-0.1961,0.00011,19.16859]
[1779863355577,37.25,75633.43,0.1,-0.1961,0.00011,19.16859]
[1779863361951,37.25,75632.21,0.1,-0.19623,0.00011,19.17622]
[1779863366986,37.25,75632.03,0.1,-0.19626,0.00011,19.1774]
[1779863372021,37.25,75630.29,0.1,-0.19642,0.00011,19.18439]
[1779863377931,37.25,75630.29,0.1,-0.19642,0.00011,19.18439]
[1779863383098,37.25,75629.91,0.1,-0.19646,0.00011,19.18671]
[1779863388132,37.25,75627.46,0.1,-0.19672,0.00011,19.20161]
[1779863395070,37.25,75628.03,0.1,-0.19666,0.00011,19.19807]
[1779863400220,37.25,75625.14,0.1,-0.19697,0.00011,19.21547]
[1779863406263,37.25,75625.53,0.1,-0.19692,0.00011,19.2129]
[1779863411298,37.25,75625.39,0.1,-0.19693,0.00011,19.21359]
[1779863416333,37.24,75625.76,0.1,-0.19689,0.00011,19.21119]
[1779863421368,37.24,75628.59,0.1,-0.19658,0.00011,19.19385]
[1779863423768,37.24,75629.24,0.1,-0.19651,0.00011,19.18987]
[1779863424389,37.24,75629.23,0.1,-0.19652,0.00011,19.19005]
[1779863427705,37.25,75629.83,0.1,-0.19646,0.00011,19.18675]
[1779863428377,37.25,75629.83,0.1,-0.19646,0.00011,19.18675]
[1779863428747,37.25,75631.03,0.1,-0.19633,0.00011,19.17963]
[1779863431224,37.25,75639.64,0.1,-0.19542,0.00011,19.12753]
[1779863431392,37.25,75639.64,0.1,-0.19542,0.00011,19.12753]
[1779863431454,37.25,75639.64,0.1,-0.19542,0.00011,19.12753]
[1779863432445,37.25,75648.91,0.1,-0.19441,0.00011,19.06755]
[1779863433305,37.25,75648.91,0.1,-0.19441,0.00011,19.06755]
[1779863438381,37.25,75650.4,0.1,-0.19426,0.00011,19.059]
[1779863438482,37.25,75650.72,0.1,-0.19423,0.00011,19.05733]
[1779863442185,37.25,75657.56,0.1,-0.19351,0.00011,19.01605]
[1779863447550,37.26,75660.31,0.1,-0.19324,0.00011,19.00068]
[1779863450710,37.26,75659.23,0.1,-0.19337,0.00011,19.00779]
[1779863453662,37.26,75670.46,0.1,-0.19219,0.00011,18.94002]
[1779863456396,37.26,75671.26,0.1,-0.19212,0.00011,18.93577]
[1779863456430,37.26,75671.26,0.1,-0.19212,0.00011,18.93577]
[1779863456472,37.26,75672.03,0.1,-0.19204,0.00011,18.93139]
[1779863456983,37.26,75672.03,0.1,-0.19204,0.00011,18.93139]
[1779863458524,37.27,75682.73,0.1,-0.19093,0.00011,18.86647]
[1779863461891,37.27,75685.08,0.1,-0.1907,0.00011,18.85322]
[1779863462067,37.27,75685.08,0.1,-0.1907,0.00011,18.85322]
[1779863463993,37.27,75690.95,0.1,-0.19009,0.00011,18.81748]
[1779863465331,37.27,75693.09,0.1,-0.18987,0.0001,18.80481]
[1779863465333,37.27,75693.09,0.1,-0.18987,0.0001,18.80481]
[1779863470711,37.28,75692.87,0.1,-0.18993,0.0001,18.80873]
[1779863472042,37.28,75692.87,0.1,-0.18993,0.0001,18.80873]
[1779863473919,37.28,75693.01,0.1,-0.18993,0.0001,18.80877]
[1779863476379,37.28,75693.29,0.1,-0.18992,0.0001,18.80794]
[1779863482523,37.29,75688.93,0.1,-0.19041,0.00011,18.83693]
[1779863483710,37.29,75687.51,0.1,-0.19057,0.00011,18.84618]
[1779863483808,37.29,75687.51,0.1,-0.19057,0.00011,18.84618]
[1779863483965,37.29,75687.51,0.1,-0.19057,0.00011,18.84618]
[1779863484030,37.29,75687.51,0.1,-0.19057,0.00011,18.84618]
[1779863484045,37.29,75687.51,0.1,-0.19057,0.00011,18.84618]
[1779863484450,37.29,75680.5,0.1,-0.19132,0.00011,18.88953]
[1779863485217,37.29,75680.5,0.1,-0.19132,0.00011,18.88953]
[1779863485318,37.29,75670.83,0.1,-0.19234,0.00011,18.94905]
[1779863485823,37.29,75670.83,0.1,-0.19234,0.00011,18.94905]
[1779863486541,37.29,75668.46,0.1,-0.19259,0.00011,18.96356]
[1779863491951,37.29,75668.1,0.1,-0.19265,0.00011,18.96705]
[1779863491967,37.29,75668.1,0.1,-0.19265,0.00011,18.96705]
[1779863492016,37.29,75668.1,0.1,-0.19265,0.00011,18.96705]
[1779863494782,37.3,75668.77,0.1,-0.19257,0.00011,18.96004]
[1779863495532,37.3,75668.77,0.1,-0.19257,0.00011,18.96004]
[1779863502457,37.3,75667.95,0.1,-0.19269,0.00011,18.96694]
[1779863503552,37.3,75669.53,0.1,-0.19253,0.00011,18.95782]
[1779863503945,37.3,75669.66,0.1,-0.19252,0.00011,18.9573]
[1779863508980,37.31,75670.18,0.1,-0.19248,0.00011,18.95481]
[1779863514015,37.31,75670.48,0.1,-0.19246,0.00011,18.9537]
[1779863515026,37.31,75670.48,0.1,-0.19246,0.00011,18.9537]
[1779863519791,37.31,75668.18,0.1,-0.19271,0.00011,18.9685]
[1779863522450,37.31,75665.98,0.1,-0.19295,0.00011,18.98223]
[1779863526388,37.31,75657.97,0.1,-0.19381,0.00011,19.03158]
[1779863529359,37.31,75657.85,0.1,-0.19382,0.00011,19.03244]
[1779863529852,37.31,75658.43,0.1,-0.19376,0.00011,19.02896]
[1779863530216,37.31,75658.43,0.1,-0.19376,0.00011,19.02896]
[1779863530476,37.31,75658.43,0.1,-0.19376,0.00011,19.02896]
[1779863532738,37.31,75654.54,0.1,-0.19417,0.00011,19.05278]
[1779863535874,37.31,75653.0,0.1,-0.19434,0.00011,19.06215]
[1779863541205,37.31,75649.65,0.1,-0.19469,0.00011,19.08229]
[1779863545195,37.31,75649.65,0.1,-0.19469,0.00011,19.08229]
[1779863545315,37.31,75648.02,0.1,-0.19486,0.00011,19.09198]
[1779863552310,37.31,75640.37,0.1,-0.19568,0.00011,19.13872]
[1779863558324,37.31,75639.55,0.1,-0.19574,0.00011,19.14]
[1779863563360,37.31,75639.4,0.1,-0.19575,0.00011,19.14087]
[1779863567811,37.31,75639.76,0.1,-0.19572,0.00011,19.13862]
[1779863573378,37.31,75638.37,0.1,-0.19586,0.00011,19.14701]
[1779863578465,37.31,75638.54,0.1,-0.19584,0.00011,19.14583]
[1779863583500,37.31,75638.64,0.1,-0.19583,0.00011,19.14511]
[1779863588535,37.31,75637.67,0.1,-0.19593,0.00011,19.15091]
[1779863593570,37.31,75644.41,0.1,-0.19521,0.00011,19.10972]
[1779863596026,37.31,75646.63,0.1,-0.19497,0.00011,19.09624]
[1779863596591,37.31,75649.66,0.1,-0.19465,0.00011,19.07764]
[1779863596757,37.31,75649.66,0.1,-0.19465,0.00011,19.07764]
[1779863603640,37.31,75651.46,0.1,-0.19445,0.00011,19.06614]
[1779863608675,37.31,75654.44,0.1,-0.19413,0.00011,19.04771]
[1779863613710,37.31,75654.43,0.1,-0.1941,0.00011,19.04392]
[1779863619216,37.31,75653.73,0.1,-0.19417,0.00011,19.0481]
[1779863624788,37.31,75654.52,0.1,-0.19408,0.00011,19.04305]
[1779863629823,37.31,75654.83,0.1,-0.19405,0.00011,19.04104]
[1779863632131,37.31,75648.45,0.1,-0.19473,0.00011,19.07989]
[1779863637879,37.3,75652.36,0.1,-0.1943,0.00011,19.05558]
[1779863642920,37.3,75649.34,0.1,-0.19462,0.00011,19.07374]
[1779863647955,37.3,75645.94,0.1,-0.19497,0.00011,19.09401]
[1779863654493,37.3,75646.51,0.1,-0.19491,0.00011,19.0902]
[1779863654594,37.3,75645.29,0.1,-0.19503,0.00011,19.09722]
[1779863658509,37.3,75634.27,0.1,-0.19621,0.00011,19.16434]
[1779863664067,37.3,75634.24,0.1,-0.19621,0.00011,19.16424]
[1779863669102,37.3,75632.62,0.1,-0.19638,0.00011,19.17383]
[1779863675144,37.3,75632.4,0.1,-0.19637,0.00011,19.17107]
[1779863677395,37.3,75632.36,0.1,-0.19637,0.00011,19.17118]
[1779863683281,37.3,75633.06,0.1,-0.19629,0.00011,19.16653]
[1779863687077,37.3,75635.6,0.1,-0.19601,0.00011,19.15086]
[1779863687650,37.3,75630.16,0.1,-0.1966,0.00011,19.1841]
[1779863693270,37.3,75625.65,0.1,-0.19708,0.00011,19.21174]
[1779863698430,37.3,75625.9,0.1,-0.19706,0.00011,19.21031]
[1779863703944,37.3,75625.15,0.1,-0.19714,0.00011,19.21503]
[1779863703993,37.3,75625.15,0.1,-0.19714,0.00011,19.21503]
[1779863704652,37.3,75632.66,0.1,-0.19634,0.00011,19.16925]
[1779863706361,37.3,75644.77,0.1,-0.19504,0.00011,19.09548]
[1779863711396,37.3,75639.11,0.1,-0.19565,0.00011,19.13028]
[1779863716431,37.3,75631.42,0.1,-0.19647,0.00011,19.17717]
[1779863721465,37.3,75631.9,0.1,-0.19642,0.00011,19.17417]
[1779863726501,37.3,75633.27,0.1,-0.19627,0.00011,19.16578]
[1779863731537,37.3,75632.87,0.1,-0.19629,0.00011,19.16452]
[1779863736572,37.3,75636.27,0.1,-0.19593,0.00011,19.14388]
[1779863741607,37.3,75637.81,0.1,-0.19577,0.00011,19.13468]
[1779863745865,37.3,75636.25,0.1,-0.19594,0.00011,19.1444]
[1779863745967,37.3,75636.25,0.1,-0.19594,0.00011,19.1444]
[1779863746034,37.3,75636.25,0.1,-0.19594,0.00011,19.1444]
[1779863746642,37.3,75625.78,0.1,-0.19706,0.00011,19.20829]
[1779863749637,37.3,75623.87,0.1,-0.19727,0.00011,19.21999]
[1779863754698,37.3,75622.6,0.1,-0.19741,0.00011,19.22794]
[1779863757244,37.3,75623.11,0.1,-0.19736,0.00011,19.22489]
[1779863761205,37.3,75622.4,0.1,-0.19743,0.00011,19.22934]
[1779863761589,37.3,75622.4,0.1,-0.19743,0.00011,19.22934]
[1779863761688,37.3,75622.4,0.1,-0.19743,0.00011,19.22934]
[1779863761698,37.3,75622.4,0.1,-0.19743,0.00011,19.22934]
[1779863761878,37.3,75619.29,0.1,-0.19777,0.00011,19.24828]
[1779863762310,37.3,75619.29,0.1,-0.19777,0.00011,19.24828]
[1779863762508,37.3,75619.29,0.1,-0.19777,0.00011,19.24828]
[1779863765427,37.3,75616.25,0.1,-0.1981,0.00011,19.26673]
[1779863768553,37.3,75622.89,0.1,-0.19738,0.00011,19.22639]
[1779863768967,37.3,75622.49,0.1,-0.19743,0.00011,19.22886]
[1779863769030,37.3,75622.49,0.1,-0.19743,0.00011,19.22886]
[1779863769141,37.3,75622.49,0.1,-0.19743,0.00011,19.22886]
[1779863769177,37.3,75622.49,0.1,-0.19743,0.00011,19.22886]
[1779863769679,37.3,75622.49,0.1,-0.19743,0.00011,19.22883]
[1779863770864,37.3,75628.39,0.1,-0.19679,0.00011,19.19293]
[1779863770877,37.3,75628.39,0.1,-0.19679,0.00011,19.19293]
[1779863770950,37.3,75632.5,0.1,-0.19635,0.00011,19.16792]
[1779863772922,37.3,75636.09,0.1,-0.19597,0.00011,19.1463]
[1779863773024,37.3,75635.79,0.1,-0.196,0.00011,19.14813]
[1779863776984,37.3,75636.05,0.1,-0.19598,0.00011,19.14662]
[1779863777083,37.3,75636.05,0.1,-0.19598,0.00011,19.14685]
[1779863782915,37.3,75636.36,0.1,-0.19596,0.00011,19.1458]
[1779863787950,37.31,75635.81,0.1,-0.19603,0.00011,19.14983]
[1779863792984,37.31,75636.19,0.1,-0.19598,0.00011,19.14448]
[1779863800375,37.31,75636.06,0.1,-0.19599,0.00011,19.1454]
[1779863801257,37.31,75636.22,0.1,-0.19599,0.00011,19.14537]
[1779863801314,37.31,75636.22,0.1,-0.19599,0.00011,19.14537]
[1779863801606,37.31,75636.22,0.1,-0.19599,0.00011,19.14537]
[1779863801839,37.31,75636.22,0.1,-0.19599,0.00011,19.14537]
[1779863801760,37.31,75636.3,0.1,-0.19598,0.00011,19.14487]
[1779863801998,37.31,75636.3,0.1,-0.19598,0.00011,19.14487]
[1779863802034,37.31,75636.3,0.1,-0.19598,0.00011,19.14487]
[1779863802046,37.31,75636.3,0.1,-0.19598,0.00011,19.14487]
[1779863802153,37.31,75636.3,0.1,-0.19598,0.00011,19.14487]
[1779863802734,37.31,75654.66,0.1,-0.19402,0.00011,19.03289]
[1779863805415,37.31,75666.15,0.1,-0.1928,0.00011,18.96279]
[1779863806423,37.31,75666.15,0.1,-0.1928,0.00011,18.96279]
[1779863811330,37.31,75666.37,0.1,-0.19279,0.00011,18.9619]
[1779863814504,37.31,75671.39,0.1,-0.19226,0.00011,18.9315]
[1779863815921,37.31,75673.09,0.1,-0.19209,0.00011,18.92137]
[1779863816146,37.31,75673.08,0.1,-0.19209,0.00011,18.92156]
[1779863820035,37.32,75673.08,0.1,-0.19209,0.00011,18.9218]
[1779863820041,37.32,75673.08,0.1,-0.19209,0.00011,18.9218]
[1779863820174,37.32,75672.97,0.1,-0.19211,0.00011,18.92248]
[1779863825240,37.32,75673.02,0.1,-0.19211,0.00011,18.92268]
[1779863831252,37.32,75672.05,0.1,-0.19223,0.00011,18.9295]
[1779863835009,37.32,75672.06,0.1,-0.19223,0.00011,18.92994]
[1779863835862,37.32,75678.52,0.1,-0.19155,0.00011,18.89042]
[1779863841202,37.32,75683.06,0.1,-0.19108,0.00011,18.86291]
[1779863846704,37.32,75684.22,0.1,-0.19096,0.00011,18.8561]
[1779863852401,37.32,75687.62,0.1,-0.19059,0.00011,18.83221]
[1779863857436,37.33,75687.93,0.1,-0.19056,0.00011,18.83085]
[1779863862471,37.33,75688.51,0.1,-0.19052,0.00011,18.82802]
[1779863867506,37.33,75688.32,0.1,-0.19055,0.00011,18.82977]
[1779863872541,37.33,75689.24,0.1,-0.19046,0.00011,18.82472]
[1779863878583,37.33,75688.53,0.1,-0.19054,0.00011,18.82976]
[1779863881419,37.33,75688.47,0.1,-0.19055,0.00011,18.83024]
[1779863881604,37.33,75684.43,0.1,-0.19098,0.00011,18.85522]
[1779863886639,37.34,75685.61,0.1,-0.19088,0.00011,18.84912]
[1779863891674,37.34,75686.06,0.1,-0.19085,0.00011,18.84753]
[1779863895506,37.34,75686.77,0.1,-0.19078,0.00011,18.84387]
[1779863895705,37.34,75688.45,0.1,-0.19061,0.00011,18.83381]
[1779863900608,37.34,75685.94,0.1,-0.19088,0.00011,18.84966]
[1779863900739,37.34,75683.47,0.1,-0.19114,0.00011,18.86486]
[1779863901070,37.34,75683.47,0.1,-0.19114,0.00011,18.86486]
[1779863901747,37.34,75671.81,0.1,-0.19238,0.00011,18.93641]
[1779863903875,37.34,75671.21,0.1,-0.19244,0.00011,18.94018]
[1779863911380,37.35,75670.18,0.1,-0.19256,0.00011,18.94724]
[1779863911416,37.35,75670.18,0.1,-0.19256,0.00011,18.94724]
[1779863916856,37.35,75671.72,0.1,-0.19239,0.00011,18.93466]
[1779863921891,37.35,75669.98,0.1,-0.19258,0.00011,18.94571]
[1779863927933,37.35,75668.75,0.1,-0.19271,0.00011,18.95371]
[1779863932968,37.35,75670.43,0.1,-0.19254,0.00011,18.94387]
[1779863938132,37.35,75671.31,0.1,-0.19246,0.00011,18.93883]
[1779863944054,37.35,75664.93,0.1,-0.19314,0.00011,18.97812]
[1779863949089,37.35,75664.57,0.1,-0.19318,0.00011,18.98047]
[1779863950561,37.35,75664.57,0.1,-0.19318,0.00011,18.98047]
[1779863956142,37.35,75664.26,0.1,-0.19321,0.00011,18.98256]
[1779863962566,37.35,75664.4,0.1,-0.1932,0.00011,18.98173]
[1779863964764,37.35,75664.15,0.1,-0.19323,0.00011,18.98342]
[1779863970240,37.35,75662.76,0.1,-0.19338,0.00011,18.99207]
[1779863975275,37.36,75664.17,0.1,-0.19321,0.00011,18.97988]
[1779863976074,37.36,75664.17,0.1,-0.19321,0.00011,18.97988]
[1779863981525,37.36,75664.39,0.1,-0.19318,0.00011,18.97864]
[1779863987359,37.36,75663.4,0.1,-0.19329,0.00011,18.98503]
[1779863992394,37.36,75663.84,0.1,-0.19325,0.00011,18.9825]
[1779863997200,37.36,75663.17,0.1,-0.19332,0.00011,18.98672]
[1779864000200,37.36,75662.94,0.1,-0.19335,0.00011,18.9882]
[1779864005485,37.36,75662.07,0.1,-0.19344,0.00011,18.99365]
[1779864010527,37.36,75663.25,0.1,-0.19332,0.00011,18.98652]
[1779864017570,37.36,75662.78,0.1,-0.19337,0.00011,18.98952]
[1779864023024,37.36,75662.79,0.1,-0.19337,0.00011,18.98952]
[1779864032675,37.36,75669.65,0.1,-0.19263,0.00011,18.94452]
[1779864034289,37.36,75669.79,0.1,-0.19262,0.00011,18.94373]
[1779864039728,37.36,75671.97,0.1,-0.19239,0.00011,18.93087]
[1779864044759,37.36,75671.14,0.1,-0.19249,0.00011,18.93636]
[1779864050739,37.36,75671.23,0.1,-0.19248,0.00011,18.93597]
[1779864050801,37.36,75672.21,0.1,-0.19238,0.00011,18.93031]
[1779864055836,37.36,75674.87,0.1,-0.1921,0.00011,18.91386]
[1779864060871,37.36,75675.25,0.1,-0.19205,0.00011,18.91136]
[1779864066913,37.36,75678.91,0.1,-0.19167,0.00011,18.88892]
[1779864071948,37.36,75679.27,0.1,-0.19163,0.00011,18.88675]
[1779864076983,37.36,75682.44,0.1,-0.1913,0.00011,18.86747]
[1779864082019,37.36,75682.28,0.1,-0.19132,0.00011,18.86858]
[1779864087054,37.36,75683.47,0.1,-0.19119,0.00011,18.86144]
[1779864092038,37.36,75684.06,0.1,-0.19111,0.00011,18.85427]
[1779864092091,37.36,75684.19,0.1,-0.1911,0.00011,18.85352]
[1779864095735,37.36,75688.27,0.1,-0.19066,0.00011,18.82828]
[1779864101156,37.36,75690.89,0.1,-0.19038,0.00011,18.81188]
[1779864106188,37.36,75692.66,0.1,-0.19019,0.0001,18.80088]
[1779864108575,37.36,75693.01,0.1,-0.19016,0.0001,18.79871]
[1779864108625,37.36,75693.01,0.1,-0.19016,0.0001,18.79871]
[1779864115281,37.36,75691.33,0.1,-0.19033,0.00011,18.80878]
[1779864121294,37.36,75691.17,0.1,-0.19034,0.00011,18.80946]
[1779864126329,37.36,75690.12,0.1,-0.19045,0.00011,18.81569]
[1779864131049,37.36,75687.44,0.1,-0.19073,0.00011,18.83196]
[1779864136400,37.36,75685.13,0.1,-0.19096,0.00011,18.84556]
[1779864141435,37.36,75685.43,0.1,-0.19092,0.00011,18.8433]
[1779864146834,37.36,75689.79,0.1,-0.19046,0.00011,18.81631]
[1779864152512,37.36,75698.32,0.1,-0.18954,0.0001,18.76025]
[1779864157547,37.36,75698.23,0.1,-0.18955,0.0001,18.7609]
[1779864162582,37.36,75698.25,0.1,-0.18955,0.0001,18.76086]
[1779864167619,37.36,75698.06,0.1,-0.18957,0.0001,18.76209]
[1779864172653,37.36,75696.51,0.1,-0.18973,0.0001,18.77163]
[1779864178948,37.36,75696.63,0.1,-0.18972,0.0001,18.7709]
[1779864184738,37.36,75698.76,0.1,-0.1895,0.0001,18.75787]
[1779864185409,37.36,75698.76,0.1,-0.1895,0.0001,18.75787]
[1779864191787,37.36,75699.08,0.1,-0.18946,0.0001,18.75603]
[1779864197216,37.36,75698.76,0.1,-0.1895,0.0001,18.75804]
[1779864202864,37.36,75698.39,0.1,-0.18954,0.0001,18.7604]
[1779864207899,37.36,75698.11,0.1,-0.18957,0.0001,18.76213]
[1779864212934,37.36,75698.23,0.1,-0.18953,0.0001,18.75766]
[1779864217969,37.36,75699.25,0.1,-0.18942,0.0001,18.75142]
[1779864223004,37.36,75699.29,0.1,-0.18942,0.0001,18.75118]
[1779864228041,37.36,75699.47,0.1,-0.1894,0.0001,18.75008]
[1779864233276,37.36,75696.71,0.1,-0.18969,0.0001,18.76696]
[1779864238305,37.36,75696.72,0.1,-0.18968,0.0001,18.76674]
[1779864238792,37.36,75696.72,0.1,-0.18968,0.0001,18.76674]
[1779864245160,37.36,75695.42,0.1,-0.18982,0.0001,18.7746]
[1779864248316,37.36,75694.84,0.1,-0.18988,0.0001,18.7781]
[1779864254310,37.36,75694.86,0.1,-0.18987,0.0001,18.77785]
[1779864258557,37.36,75695.02,0.1,-0.18986,0.0001,18.77677]
[1779864259258,37.36,75698.03,0.1,-0.18954,0.0001,18.75825]
[1779864264293,37.36,75698.35,0.1,-0.1895,0.0001,18.75611]
[1779864269328,37.36,75697.91,0.1,-0.18955,0.0001,18.75861]
[1779864273318,37.36,75697.89,0.1,-0.18955,0.0001,18.75869]
[1779864279819,37.35,75699.01,0.1,-0.1894,0.0001,18.74785]
[1779864281190,37.35,75699.11,0.1,-0.18939,0.0001,18.74715]
[1779864281193,37.35,75699.11,0.1,-0.18939,0.0001,18.74715]
[1779864281291,37.35,75699.15,0.1,-0.18938,0.0001,18.74687]
[1779864286586,37.35,75701.99,0.1,-0.18909,0.0001,18.72951]
[1779864291587,37.36,75705.23,0.1,-0.18875,0.0001,18.70986]
[1779864292917,37.36,75705.23,0.1,-0.18875,0.0001,18.70997]
[1779864293003,37.36,75705.32,0.1,-0.18875,0.0001,18.70947]
[1779864298533,37.35,75709.64,0.1,-0.18829,0.0001,18.68263]
[1779864303568,37.35,75708.13,0.1,-0.18844,0.0001,18.69163]
[1779864305247,37.35,75708.13,0.1,-0.18844,0.0001,18.69163]
[1779864305295,37.35,75708.13,0.1,-0.18844,0.0001,18.69163]
[1779864305329,37.35,75708.13,0.1,-0.18844,0.0001,18.69151]
[1779864307169,37.35,75697.97,0.1,-0.1895,0.0001,18.75391]
[1779864312516,37.35,75702.69,0.1,-0.18901,0.0001,18.72503]
[1779864315303,37.35,75707.57,0.1,-0.1885,0.0001,18.69529]
[1779864320322,37.36,75707.92,0.1,-0.18848,0.0001,18.69362]
[1779864325721,37.36,75707.33,0.1,-0.18855,0.0001,18.69779]
[1779864330757,37.36,75706.98,0.1,-0.18859,0.0001,18.70042]
[1779864335792,37.36,75702.21,0.1,-0.18907,0.0001,18.7263]
[1779864340828,37.36,75707.92,0.1,-0.18848,0.0001,18.69155]
[1779864344006,37.36,75710.71,0.1,-0.18819,0.0001,18.67459]
[1779864344108,37.36,75710.38,0.1,-0.18823,0.0001,18.67686]
[1779864351905,37.36,75710.19,0.1,-0.18824,0.0001,18.67793]
[1779864353151,37.36,75710.19,0.1,-0.18824,0.0001,18.67793]
[1779864358954,37.36,75713.99,0.1,-0.18785,0.0001,18.65461]
[1779864362280,37.36,75714.78,0.1,-0.18777,0.0001,18.64979]
[1779864362467,37.36,75714.78,0.1,-0.18777,0.0001,18.64983]
[1779864362507,37.36,75714.78,0.1,-0.18777,0.0001,18.64983]
[1779864362523,37.36,75714.78,0.1,-0.18777,0.0001,18.64983]
[1779864362731,37.36,75714.78,0.1,-0.18777,0.0001,18.64983]
[1779864363262,37.36,75722.91,0.1,-0.18692,0.0001,18.59973]
[1779864368541,37.36,75728.45,0.1,-0.18634,0.0001,18.56543]
[1779864373378,37.36,75728.33,0.1,-0.18635,0.0001,18.56611]
[1779864377855,37.36,75731.45,0.1,-0.18603,0.0001,18.54678]
[1779864377948,37.36,75731.45,0.1,-0.18603,0.0001,18.54678]
[1779864383123,37.36,75730.43,0.1,-0.18612,0.0001,18.55218]
[1779864391179,37.35,75730.91,0.1,-0.18602,0.0001,18.54426]
[1779864396222,37.35,75729.68,0.1,-0.18614,0.0001,18.55112]
[1779864401288,37.35,75735.61,0.1,-0.18552,0.0001,18.51402]
[1779864401309,37.35,75735.61,0.1,-0.18552,0.0001,18.51402]
[1779864401323,37.35,75735.61,0.1,-0.18552,0.0001,18.51402]
[1779864407171,37.35,75744.92,0.1,-0.18455,0.0001,18.45634]
[1779864412334,37.35,75745.72,0.1,-0.18447,0.0001,18.45126]
[1779864417369,37.35,75745.84,0.1,-0.18445,0.0001,18.45041]
[1779864422404,37.35,75749.45,0.1,-0.18408,0.0001,18.4281]
[1779864427439,37.35,75749.13,0.1,-0.18411,0.0001,18.4301]
[1779864433482,37.35,75747.56,0.1,-0.18427,0.0001,18.43973]
[1779864438517,37.35,75748.71,0.1,-0.18415,0.0001,18.43257]
[1779864443553,37.35,75748.52,0.1,-0.18417,0.0001,18.43372]
[1779864448588,37.35,75747.84,0.1,-0.18424,0.0001,18.43785]
[1779864453624,37.35,75748.32,0.1,-0.18416,0.0001,18.43109]
[1779864459666,37.35,75746.78,0.1,-0.18432,0.0001,18.44051]
[1779864464702,37.35,75747.35,0.1,-0.18426,0.0001,18.43689]
[1779864470257,37.35,75755.16,0.1,-0.18346,0.0001,18.38876]
[1779864475779,37.35,75754.44,0.1,-0.18354,0.0001,18.39353]
[1779864481375,37.35,75753.91,0.1,-0.1836,0.0001,18.39697]
[1779864483603,37.35,75742.97,0.1,-0.18472,0.0001,18.46446]
[1779864488543,37.35,75743.97,0.1,-0.18462,0.0001,18.45811]
[1779864493918,37.35,75741.5,0.1,-0.18487,0.0001,18.47302]
[1779864498942,37.35,75739.49,0.1,-0.18507,0.0001,18.48502]
[1779864506856,37.35,75738.99,0.1,-0.18511,0.0001,18.48728]
[1779864513040,37.34,75737.39,0.1,-0.18523,0.0001,18.49266]
[1779864516872,37.34,75737.26,0.1,-0.18524,0.0001,18.49312]
[1779864522105,37.34,75737.02,0.1,-0.18525,0.0001,18.49392]
[1779864527143,37.34,75736.53,0.1,-0.1853,0.0001,18.49636]
[1779864532177,37.34,75736.35,0.1,-0.1853,0.0001,18.49677]
[1779864532610,37.34,75736.35,0.1,-0.1853,0.0001,18.49677]
[1779864533220,37.34,75736.35,0.1,-0.1853,0.0001,18.49677]
[1779864533282,37.34,75735.48,0.1,-0.18539,0.0001,18.50216]
[1779864536839,37.34,75731.43,0.1,-0.18581,0.0001,18.52712]
[1779864538503,37.34,75731.43,0.1,-0.18581,0.0001,18.52712]
[1779864543846,37.34,75728.97,0.1,-0.18606,0.0001,18.5421]
[1779864544301,37.34,75728.97,0.1,-0.18606,0.0001,18.5421]
[1779864545763,37.34,75728.38,0.1,-0.18612,0.0001,18.54565]
[1779864546275,37.34,75733.88,0.1,-0.18555,0.0001,18.51161]
[1779864548932,37.34,75735.36,0.1,-0.1854,0.0001,18.50227]
[1779864554320,37.33,75735.24,0.1,-0.1854,0.0001,18.50251]
[1779864561351,37.33,75737.81,0.1,-0.18513,0.0001,18.48641]
[1779864567421,37.33,75737.89,0.1,-0.18511,0.0001,18.4852]
[1779864572457,37.33,75737.78,0.1,-0.18509,0.0001,18.48187]
[1779864577466,37.33,75738.09,0.1,-0.18506,0.0001,18.47975]
[1779864582529,37.33,75738.9,0.1,-0.18497,0.0001,18.47446]
[1779864586106,37.33,75739.57,0.1,-0.1849,0.0001,18.47021]
[1779864588446,37.33,75743.34,0.1,-0.18451,0.0001,18.44693]
[1779864593604,37.33,75742.51,0.1,-0.18459,0.0001,18.45196]
[1779864600653,37.33,75742.61,0.1,-0.18458,0.0001,18.4512]
[1779864605746,37.33,75743.59,0.1,-0.18448,0.0001,18.44508]
[1779864612737,37.33,75743.01,0.1,-0.18453,0.0001,18.44852]
[1779864617772,37.33,75745.7,0.1,-0.18425,0.0001,18.43185]
[1779864624821,37.33,75743.35,0.1,-0.1845,0.0001,18.44639]
[1779864629857,37.33,75743.2,0.1,-0.18451,0.0001,18.44726]
[1779864637913,37.33,75743.73,0.1,-0.18443,0.0001,18.44021]
[1779864642949,37.33,75744.21,0.1,-0.18438,0.0001,18.43723]
[1779864647985,37.33,75743.52,0.1,-0.18445,0.0001,18.44147]
[1779864656040,37.33,75743.56,0.1,-0.18445,0.0001,18.44111]
[1779864661196,37.33,75747.78,0.1,-0.18401,0.0001,18.41506]
[1779864662493,37.33,75747.57,0.1,-0.18403,0.0001,18.41638]
[1779864662581,37.33,75747.39,0.1,-0.18405,0.0001,18.41752]
[1779864666595,37.33,75747.08,0.1,-0.18409,0.0001,18.4197]
[1779864666690,37.33,75747.08,0.1,-0.18409,0.0001,18.41996]
[1779864672153,37.33,75749.59,0.1,-0.18383,0.0001,18.4044]
[1779864677188,37.33,75749.48,0.1,-0.18384,0.0001,18.40504]
[1779864682223,37.33,75751.02,0.1,-0.18368,0.0001,18.3955]
[1779864688265,37.33,75750.72,0.1,-0.18372,0.0001,18.39737]
[1779864694307,37.33,75750.88,0.1,-0.18367,0.0001,18.39264]
[1779864699365,37.33,75751.33,0.1,-0.18363,0.0001,18.38986]
[1779864706499,37.33,75751.44,0.1,-0.18361,0.0001,18.38918]
[1779864712252,37.33,75755.37,0.1,-0.18321,0.0001,18.36496]
[1779864715365,37.33,75762.62,0.1,-0.18247,0.0001,18.32032]
[1779864715530,37.33,75762.62,0.1,-0.18247,0.0001,18.32032]
[1779864715623,37.33,75771.62,0.1,-0.18155,0.0001,18.26476]
[1779864715936,37.33,75771.62,0.1,-0.18155,0.0001,18.26476]
[1779864715944,37.33,75771.62,0.1,-0.18155,0.0001,18.26476]
[1779864715995,37.33,75771.62,0.1,-0.18155,0.0001,18.26476]
[1779864716347,37.33,75771.62,0.1,-0.18155,0.0001,18.26476]
[1779864716659,37.33,75781.38,0.1,-0.18056,0.0001,18.2042]
[1779864722675,37.33,75782.99,0.1,-0.18039,0.0001,18.19388]
[1779864730580,37.33,75783.51,0.1,-0.18032,0.0001,18.19009]
[1779864735615,37.33,75783.22,0.1,-0.18035,0.0001,18.1916]
[1779864742664,37.32,75782.47,0.1,-0.18042,0.0001,18.19585]
[1779864743319,37.32,75782.47,0.1,-0.18042,0.0001,18.19585]
[1779864748504,37.32,75777.05,0.1,-0.18096,0.0001,18.22897]
[1779864753741,37.32,75778.12,0.1,-0.18082,0.0001,18.21794]
[1779864758776,37.32,75778.01,0.1,-0.18082,0.0001,18.21812]
[1779864763811,37.32,75777.69,0.1,-0.18085,0.0001,18.21957]
[1779864768846,37.32,75778.3,0.1,-0.18077,0.0001,18.21526]
[1779864773882,37.32,75777.21,0.1,-0.18088,0.0001,18.22149]
[1779864778916,37.32,75777.53,0.1,-0.18084,0.0001,18.21896]
[1779864783952,37.31,75782.47,0.1,-0.18033,0.0001,18.18789]
[1779864786499,37.31,75782.43,0.1,-0.18033,0.0001,18.18802]
[1779864793535,37.31,75785.47,0.1,-0.18002,0.0001,18.16897]
[1779864799303,37.31,75781.19,0.1,-0.18045,0.0001,18.19524]
[1779864805111,37.31,75776.17,0.1,-0.18095,0.0001,18.22579]
[1779864810146,37.31,75776.21,0.1,-0.18094,0.0001,18.22498]
[1779864815755,37.31,75777.42,0.1,-0.18078,0.0001,18.21321]
[1779864818368,37.31,75777.35,0.1,-0.18078,0.0001,18.21345]
[1779864818525,37.31,75777.35,0.1,-0.18078,0.0001,18.21345]
[1779864818881,37.31,75776.95,0.1,-0.18082,0.0001,18.21573]
[1779864819038,37.31,75776.95,0.1,-0.18082,0.0001,18.21573]
[1779864819161,37.31,75776.95,0.1,-0.18082,0.0001,18.21573]
[1779864819551,37.31,75759.68,0.1,-0.18259,0.0001,18.3227]
[1779864820034,37.31,75759.68,0.1,-0.18259,0.0001,18.3227]
[1779864826394,37.31,75752.45,0.1,-0.18333,0.0001,18.36755]
[1779864831622,37.31,75752.21,0.1,-0.18336,0.0001,18.36913]
[1779864836843,37.31,75745.21,0.1,-0.18408,0.0001,18.41227]
[1779864842373,37.31,75745.09,0.1,-0.18408,0.0001,18.41267]
[1779864847408,37.31,75744.96,0.1,-0.18409,0.0001,18.41324]
[1779864852443,37.31,75744.42,0.1,-0.18415,0.0001,18.41634]
[1779864857477,37.31,75738.75,0.1,-0.18473,0.0001,18.45112]
[1779864859315,37.31,75738.23,0.1,-0.18478,0.0001,18.4542]
[1779864861374,37.3,75736.2,0.1,-0.18499,0.0001,18.46663]
[1779864861378,37.3,75736.2,0.1,-0.18499,0.0001,18.46663]
[1779864861506,37.3,75735.41,0.1,-0.18507,0.0001,18.47141]
[1779864866809,37.3,75734.12,0.1,-0.1852,0.0001,18.47938]
[1779864872283,37.3,75733.84,0.1,-0.18521,0.0001,18.47754]
[1779864873686,37.31,75733.35,0.1,-0.18526,0.0001,18.48059]
[1779864873788,37.31,75733.88,0.1,-0.1852,0.0001,18.47735]
[1779864879633,37.3,75736.13,0.1,-0.18496,0.0001,18.46275]
[1779864883011,37.3,75738.39,0.1,-0.18472,0.0001,18.44851]
[1779864889703,37.3,75746.52,0.1,-0.18388,0.0001,18.39805]
[1779864894743,37.3,75745.77,0.1,-0.18395,0.0001,18.40259]
[1779864899778,37.3,75745.95,0.1,-0.18393,0.0001,18.40138]
[1779864904813,37.3,75745.2,0.1,-0.18401,0.0001,18.40592]
[1779864909849,37.3,75746.29,0.1,-0.18389,0.0001,18.39907]
[1779864914959,37.3,75747.08,0.1,-0.18381,0.0001,18.39413]
[1779864915891,37.3,75757.05,0.1,-0.18279,0.0001,18.33248]
[1779864920926,37.3,75762.73,0.1,-0.18221,0.0001,18.29784]
[1779864925962,37.3,75761.02,0.1,-0.1824,0.0001,18.30902]
[1779864930996,37.3,75753.29,0.1,-0.1832,0.0001,18.35729]
[1779864936046,37.31,75751.06,0.1,-0.1834,0.0001,18.36747]
[1779864942088,37.31,75750.52,0.1,-0.18346,0.0001,18.37091]
[1779864946331,37.31,75736.73,0.1,-0.18488,0.0001,18.45605]
[1779864953166,37.3,75737.05,0.1,-0.18484,0.0001,18.45338]
[1779864956469,37.3,75736.92,0.1,-0.18485,0.0001,18.45399]
[1779864962229,37.3,75726.94,0.1,-0.18587,0.0001,18.51486]
[1779864967673,37.3,75727.38,0.1,-0.18581,0.0001,18.51132]
[1779864971750,37.3,75727.32,0.1,-0.18581,0.0001,18.51103]
[1779864971763,37.3,75727.32,0.1,-0.18581,0.0001,18.51103]
[1779864971818,37.3,75727.32,0.1,-0.18581,0.0001,18.51103]
[1779864971838,37.3,75725.54,0.1,-0.18599,0.0001,18.52183]
[1779864976818,37.3,75720.6,0.1,-0.18651,0.0001,18.55256]
[1779864983376,37.3,75722.07,0.1,-0.18637,0.0001,18.54431]
[1779864987720,37.3,75721.94,0.1,-0.18639,0.0001,18.54542]
[1779864993446,37.3,75722.61,0.1,-0.1863,0.0001,18.53827]
[1779864998481,37.3,75722.53,0.1,-0.18632,0.0001,18.5393]
[1779865008553,37.3,75722.3,0.1,-0.18635,0.0001,18.54115]
[1779865014593,37.31,75719.54,0.1,-0.18666,0.0001,18.55939]
[1779865021643,37.31,75719.46,0.1,-0.18667,0.0001,18.56042]
[1779865026678,37.31,75719.99,0.1,-0.18663,0.0001,18.55759]
[1779865031713,37.31,75720.57,0.1,-0.18657,0.0001,18.5544]
[1779865036747,37.31,75719.39,0.1,-0.1867,0.0001,18.56205]
[1779865041783,37.31,75713.8,0.1,-0.18728,0.0001,18.59662]
[1779865046818,37.31,75713.38,0.1,-0.18733,0.0001,18.59932]
[1779865051853,37.31,75713.28,0.1,-0.18732,0.0001,18.59633]
[1779865056888,37.31,75708.01,0.1,-0.18787,0.0001,18.62875]
[1779865061926,37.31,75707.24,0.1,-0.18795,0.0001,18.6334]
[1779865066962,37.31,75707.0,0.1,-0.18797,0.0001,18.63478]
[1779865071997,37.31,75707.2,0.1,-0.18795,0.0001,18.63345]
[1779865077035,37.31,75707.36,0.1,-0.18793,0.0001,18.63238]
[1779865082068,37.31,75707.54,0.1,-0.18791,0.0001,18.63119]
[1779865087104,37.31,75711.19,0.1,-0.18753,0.0001,18.60875]
[1779865092140,37.31,75712.22,0.1,-0.18742,0.0001,18.60253]
[1779865097176,37.31,75712.87,0.1,-0.18736,0.0001,18.59871]
[1779865102211,37.31,75714.14,0.1,-0.18723,0.0001,18.59116]
[1779865107246,37.31,75714.31,0.1,-0.18722,0.0001,18.59041]
[1779865113288,37.32,75714.52,0.1,-0.18717,0.0001,18.58578]
[1779865118323,37.32,75714.19,0.1,-0.18722,0.0001,18.58819]
[1779865123358,37.32,75714.64,0.1,-0.18717,0.0001,18.58579]
[1779865128804,37.32,75718.55,0.1,-0.18677,0.0001,18.56205]
[1779865134435,37.32,75720.76,0.1,-0.18656,0.0001,18.54929]
[1779865139470,37.32,75721.81,0.1,-0.18646,0.0001,18.54344]
[1779865144505,37.32,75721.74,0.1,-0.18647,0.0001,18.54449]
[1779865150548,37.33,75721.67,0.1,-0.18649,0.0001,18.54563]
[1779865155020,37.33,75721.82,0.1,-0.18648,0.0001,18.54494]
[1779865155282,37.33,75721.82,0.1,-0.18649,0.0001,18.54528]
[1779865160453,37.33,75724.01,0.1,-0.18626,0.0001,18.5317]
[1779865164207,37.33,75724.17,0.1,-0.18624,0.0001,18.53058]
[1779865165488,37.33,75724.17,0.1,-0.18624,0.0001,18.53052]
[1779865170688,37.33,75726.13,0.1,-0.18603,0.0001,18.51826]
[1779865175723,37.33,75726.2,0.1,-0.186,0.0001,18.51397]
[1779865178519,37.33,75726.2,0.1,-0.186,0.0001,18.51392]
[1779865178532,37.33,75726.2,0.1,-0.186,0.0001,18.51392]
[1779865180495,37.33,75726.48,0.1,-0.18597,0.0001,18.51214]
[1779865180979,37.33,75726.48,0.1,-0.18597,0.0001,18.51214]
[1779865188814,37.33,75726.39,0.1,-0.18597,0.0001,18.51244]
[1779865193843,37.32,75728.31,0.1,-0.18577,0.0001,18.50044]
[1779865199153,37.32,75727.19,0.1,-0.18588,0.0001,18.50723]
[1779865204857,37.32,75728.33,0.1,-0.18576,0.0001,18.5]
[1779865207508,37.32,75728.19,0.1,-0.18577,0.0001,18.50077]
[1779865209489,37.32,75728.68,0.1,-0.18572,0.0001,18.49769]
[1779865209574,37.32,75728.68,0.1,-0.18572,0.0001,18.49769]
[1779865210303,37.32,75731.64,0.1,-0.18541,0.0001,18.47926]
[1779865211294,37.32,75731.64,0.1,-0.18541,0.0001,18.47926]
[1779865213233,37.32,75740.73,0.1,-0.18447,0.0001,18.42293]
[1779865219160,37.32,75743.48,0.1,-0.18418,0.0001,18.40555]
[1779865226833,37.32,75734.13,0.1,-0.18513,0.0001,18.46247]
[1779865236146,37.32,75734.6,0.1,-0.18504,0.0001,18.45478]
[1779865242188,37.31,75735.26,0.1,-0.18496,0.0001,18.45013]
[1779865247223,37.31,75739.16,0.1,-0.18455,0.0001,18.42573]
[1779865252258,37.31,75739.8,0.1,-0.18448,0.0001,18.42149]
[1779865256287,37.31,75728.66,0.1,-0.18563,0.0001,18.48989]
[1779865261322,37.31,75736.29,0.1,-0.18483,0.0001,18.44225]
[1779865265350,37.31,75746.17,0.1,-0.18381,0.0001,18.38115]
[1779865270385,37.31,75748.24,0.1,-0.1836,0.0001,18.36847]
[1779865275420,37.31,75748.79,0.1,-0.18354,0.0001,18.36525]
[1779865280455,37.31,75749.2,0.1,-0.18351,0.0001,18.36293]
[1779865285490,37.31,75750.85,0.1,-0.18334,0.0001,18.35303]
[1779865290997,37.31,75751.07,0.1,-0.18332,0.0001,18.35185]
[1779865298116,37.31,75742.53,0.1,-0.18418,0.0001,18.40099]
[1779865303615,37.31,75744.24,0.1,-0.184,0.0001,18.39042]
[1779865309657,37.31,75743.84,0.1,-0.18404,0.0001,18.3929]
[1779865316409,37.31,75743.95,0.1,-0.18403,0.0001,18.39223]
[1779865322749,37.31,75744.16,0.1,-0.18401,0.0001,18.39091]
[1779865328791,37.31,75747.03,0.1,-0.18371,0.0001,18.37327]
[1779865334631,37.31,75746.44,0.1,-0.18378,0.0001,18.37702]
[1779865340880,37.31,75755.56,0.1,-0.18284,0.0001,18.32107]
[1779865343635,37.32,75755.5,0.1,-0.18285,0.0001,18.32163]
[1779865343753,37.32,75755.5,0.1,-0.18285,0.0001,18.32163]
[1779865343759,37.32,75755.5,0.1,-0.18285,0.0001,18.32163]
[1779865343763,37.32,75755.5,0.1,-0.18285,0.0001,18.32163]
[1779865344466,37.32,75757.02,0.1,-0.1827,0.0001,18.31212]
[1779865345217,37.32,75757.02,0.1,-0.1827,0.0001,18.31212]
[1779865351011,37.31,75762.19,0.1,-0.18215,0.0001,18.27929]
[1779865351029,37.31,75762.16,0.1,-0.18213,0.0001,18.27557]
[1779865356993,37.31,75755.96,0.1,-0.18276,0.0001,18.31353]
[1779865362034,37.31,75760.77,0.1,-0.18226,0.0001,18.28357]
[1779865363603,37.31,75760.72,0.1,-0.18226,0.0001,18.28387]
[1779865363670,37.31,75760.72,0.1,-0.18226,0.0001,18.28387]
[1779865363711,37.31,75760.72,0.1,-0.18226,0.0001,18.28387]
[1779865363825,37.31,75760.72,0.1,-0.18226,0.0001,18.28387]
[1779865363958,37.31,75760.72,0.1,-0.18226,0.0001,18.28387]
[1779865364405,37.31,75770.14,0.1,-0.1813,0.0001,18.22541]
[1779865369168,37.31,75776.61,0.1,-0.18063,0.0001,18.18514]
[1779865376132,37.31,75774.28,0.1,-0.18086,0.0001,18.1992]
[1779865381167,37.31,75769.93,0.1,-0.1813,0.0001,18.22567]
[1779865386431,37.31,75765.01,0.1,-0.1818,0.0001,18.25569]
[1779865396273,37.3,75758.59,0.1,-0.18242,0.0001,18.29328]
[1779865402086,37.3,75758.65,0.1,-0.18241,0.0001,18.29232]
[1779865402315,37.3,75758.6,0.1,-0.1824,0.0001,18.29205]
[1779865412385,37.3,75757.91,0.1,-0.18244,0.0001,18.29223]
[1779865417420,37.3,75757.82,0.1,-0.18245,0.0001,18.29263]
[1779865422455,37.3,75760.26,0.1,-0.1822,0.0001,18.27742]
[1779865427490,37.3,75759.73,0.1,-0.18225,0.0001,18.28068]
[1779865432525,37.3,75759.75,0.1,-0.18225,0.0001,18.2805]
[1779865437560,37.3,75759.62,0.1,-0.18226,0.0001,18.28127]
[1779865442595,37.3,75758.96,0.1,-0.18233,0.0001,18.2853]
[1779865447630,37.3,75759.83,0.1,-0.18224,0.0001,18.27988]
[1779865453794,37.3,75759.32,0.1,-0.18229,0.0001,18.28301]
[1779865459714,37.3,75759.76,0.1,-0.18224,0.0001,18.28024]
[1779865463358,37.3,75759.78,0.1,-0.18224,0.0001,18.28011]
[1779865463443,37.3,75760.04,0.1,-0.18221,0.0001,18.27849]
[1779865468791,37.29,75763.99,0.1,-0.1818,0.0001,18.25338]
[1779865471283,37.29,75763.96,0.1,-0.1818,0.0001,18.25343]
[1779865475808,37.29,75764.07,0.1,-0.18175,0.0001,18.2485]
[1779865476117,37.29,75761.16,0.1,-0.18205,0.0001,18.26626]
[1779865477299,37.29,75750.7,0.1,-0.18312,0.0001,18.33092]
[1779865478623,37.29,75750.02,0.1,-0.18319,0.0001,18.33513]
[1779865479070,37.29,75749.77,0.1,-0.18322,0.0001,18.33659]
[1779865481480,37.29,75744.88,0.1,-0.18372,0.0001,18.3669]
[1779865487509,37.29,75744.33,0.1,-0.18378,0.0001,18.37047]
[1779865487663,37.29,75744.04,0.1,-0.18381,0.0001,18.37232]
[1779865487930,37.29,75743.59,0.1,-0.18386,0.0001,18.3751]
[1779865492965,37.29,75743.58,0.1,-0.18385,0.0001,18.37466]
[1779865498000,37.29,75743.35,0.1,-0.18387,0.0001,18.37558]
[1779865502318,37.29,75755.2,0.1,-0.18264,0.0001,18.30184]
[1779865508077,37.29,75757.74,0.1,-0.18238,0.0001,18.2861]
[1779865512011,37.29,75762.22,0.1,-0.18192,0.0001,18.25844]
[1779865512110,37.29,75762.16,0.1,-0.18193,0.0001,18.25886]
[1779865516176,37.29,75766.65,0.1,-0.18146,0.0001,18.23078]
[1779865522178,37.29,75771.43,0.1,-0.18097,0.0001,18.20091]
[1779865527217,37.29,75771.36,0.1,-0.18097,0.0001,18.20122]
[1779865529240,37.29,75771.05,0.1,-0.18101,0.0001,18.20312]
[1779865529296,37.29,75771.05,0.1,-0.18101,0.0001,18.20312]
[1779865529583,37.29,75771.05,0.1,-0.18101,0.0001,18.20312]
[1779865529571,37.29,75764.94,0.1,-0.18163,0.0001,18.24095]
[1779865530641,37.29,75752.0,0.1,-0.18296,0.0001,18.32125]
[1779865531004,37.29,75752.0,0.1,-0.18296,0.0001,18.32125]
[1779865531046,37.29,75752.0,0.1,-0.18296,0.0001,18.32125]
[1779865535431,37.29,75733.44,0.1,-0.18486,0.0001,18.43252]
[1779865539348,37.29,75729.16,0.1,-0.1853,0.0001,18.45874]
[1779865539364,37.29,75729.16,0.1,-0.1853,0.0001,18.45874]
[1779865539444,37.29,75728.27,0.1,-0.18539,0.0001,18.46415]
[1779865544550,37.29,75726.39,0.1,-0.18559,0.0001,18.47598]
[1779865544576,37.29,75726.39,0.1,-0.18559,0.0001,18.47604]
[1779865550379,37.29,75730.84,0.1,-0.18512,0.0001,18.44815]
[1779865555415,37.29,75737.68,0.1,-0.18441,0.0001,18.40581]
[1779865560450,37.29,75740.18,0.1,-0.18415,0.0001,18.39049]
[1779865566492,37.29,75740.17,0.1,-0.18416,0.0001,18.39076]
[1779865571527,37.29,75738.58,0.1,-0.18432,0.0001,18.40075]
[1779865576563,37.29,75734.01,0.1,-0.1848,0.0001,18.42894]
[1779865581598,37.29,75733.66,0.1,-0.18483,0.0001,18.431]
[1779865586821,37.29,75733.66,0.1,-0.18483,0.0001,18.43094]
[1779865593685,37.29,75733.99,0.1,-0.18477,0.0001,18.42502]
[1779865598717,37.29,75726.36,0.1,-0.18555,0.0001,18.4719]
[1779865603760,37.29,75724.36,0.1,-0.18575,0.0001,18.48383]
[1779865604509,37.29,75724.36,0.1,-0.18575,0.0001,18.48383]
[1779865604569,37.29,75721.93,0.1,-0.18601,0.0001,18.49873]
[1779865608450,37.29,75719.47,0.1,-0.18626,0.0001,18.51398]
[1779865608645,37.29,75719.47,0.1,-0.18626,0.0001,18.51398]
[1779865609162,37.29,75719.34,0.1,-0.18628,0.0001,18.51485]
[1779865609171,37.29,75719.34,0.1,-0.18628,0.0001,18.51485]
[1779865611310,37.29,75716.4,0.1,-0.18658,0.0001,18.53298]
[1779865611497,37.29,75716.4,0.1,-0.18658,0.0001,18.53298]
[1779865611565,37.29,75714.68,0.1,-0.18676,0.0001,18.54357]
[1779865616843,37.29,75715.47,0.1,-0.18669,0.0001,18.53937]
[1779865620594,37.29,75713.99,0.1,-0.18685,0.0001,18.54876]
[1779865625907,37.29,75713.91,0.1,-0.18687,0.0001,18.55013]
[1779865631597,37.29,75713.32,0.1,-0.18694,0.0001,18.55432]
[1779865631683,37.29,75702.93,0.1,-0.18803,0.0001,18.61832]
[1779865637608,37.29,75701.94,0.1,-0.18813,0.0001,18.62444]
[1779865641111,37.29,75707.12,0.1,-0.18759,0.0001,18.59264]
[1779865644652,37.29,75709.2,0.1,-0.18738,0.0001,18.58002]
[1779865644694,37.29,75711.27,0.1,-0.18717,0.0001,18.56745]
[1779865650075,37.29,75718.07,0.1,-0.18646,0.0001,18.52546]
[1779865655110,37.29,75716.82,0.1,-0.18656,0.0001,18.52939]
[1779865660145,37.29,75716.27,0.1,-0.18662,0.0001,18.53274]
[1779865665180,37.29,75716.96,0.1,-0.18654,0.0001,18.52845]
[1779865670331,37.29,75716.84,0.1,-0.18655,0.0001,18.52918]
[1779865670334,37.29,75716.84,0.1,-0.18655,0.0001,18.52918]
[1779865670478,37.29,75716.84,0.1,-0.18655,0.0001,18.52918]
[1779865673722,37.29,75726.8,0.1,-0.18552,0.0001,18.46785]
[1779865673849,37.29,75726.8,0.1,-0.18552,0.0001,18.46785]
[1779865678918,37.29,75725.78,0.1,-0.18563,0.0001,18.47452]
[1779865682198,37.29,75725.95,0.1,-0.18562,0.0001,18.47362]
[1779865682497,37.29,75725.95,0.1,-0.18562,0.0001,18.47362]
[1779865687546,37.3,75725.43,0.1,-0.18568,0.0001,18.47726]
[1779865693385,37.3,75725.83,0.1,-0.18565,0.0001,18.47531]
[1779865698420,37.3,75725.42,0.1,-0.18569,0.0001,18.47823]
[1779865703455,37.3,75728.66,0.1,-0.18536,0.0001,18.4586]
[1779865706125,37.3,75731.1,0.1,-0.18511,0.0001,18.44376]
[1779865706476,37.3,75733.72,0.1,-0.18484,0.0001,18.42761]
[1779865711511,37.3,75733.42,0.1,-0.18485,0.0001,18.42592]
[1779865712263,37.3,75733.42,0.1,-0.18485,0.0001,18.42592]
[1779865712614,37.3,75732.23,0.1,-0.18498,0.0001,18.43345]
[1779865713250,37.3,75732.23,1.4,-0.18498,0.0001,18.43345]
[1779865713253,37.3,75732.23,1.4,-0.18498,0.0001,18.43345]
[1779865713261,37.3,75732.23,1.4,-0.18498,0.0001,18.43345]
[1779865713274,37.3,75732.23,1.4,-0.18498,0.0001,18.43345]
[1779865713674,37.3,75732.23,1.4,-0.18498,0.0001,18.43345]
[1779865713675,37.3,75732.23,1.4,-0.18498,0.0001,18.43345]
[1779865713775,37.3,75728.87,1.4,-0.18533,0.0001,18.45446]
[1779865714717,37.3,75728.87,1.4,-0.18533,0.0001,18.45446]
[1779865714747,37.3,75728.87,1.4,-0.18533,0.0001,18.45446]
[1779865714749,37.3,75728.87,1.4,-0.18533,0.0001,18.45446]
[1779865714723,37.3,75724.97,1.4,-0.18574,0.0001,18.47877]
[1779865715981,37.3,75725.93,1.4,-0.18564,0.0001,18.47291]
[1779865717401,37.3,75725.5,1.4,-0.18569,0.0001,18.47563]
[1779865717402,37.3,75725.5,1.4,-0.18569,0.0001,18.47563]
[1779865717403,37.3,75725.5,1.4,-0.18569,0.0001,18.47563]
[1779865717883,37.3,75728.72,1.4,-0.18535,0.0001,18.45583]
[1779865721592,37.3,75732.92,1.4,-0.18492,0.0001,18.43023]
[1779865721683,37.3,75732.34,1.4,-0.18498,0.0001,18.43393]
[1779865727181,37.3,75731.14,1.4,-0.18511,0.0001,18.44139]
[1779865732658,37.3,75729.38,1.4,-0.18529,0.0001,18.45219]
[1779865732961,37.3,75729.38,1.4,-0.18529,0.0001,18.45219]
[1779865733665,37.3,75729.33,1.4,-0.1853,0.0001,18.45258]
[1779865739706,37.3,75727.41,1.4,-0.1855,0.0001,18.46483]
[1779865744742,37.31,75722.49,1.4,-0.18602,0.0001,18.49532]
[1779865749776,37.31,75721.37,1.4,-0.18613,0.0001,18.50226]
[1779865754812,37.31,75721.83,1.4,-0.18609,0.0001,18.49944]
[1779865759846,37.31,75721.84,1.4,-0.18609,0.0001,18.49938]
[1779865764882,37.31,75722.23,1.4,-0.18604,0.0001,18.49698]
[1779865769916,37.31,75722.44,1.4,-0.18602,0.0001,18.49571]
[1779865773405,37.31,75722.3,1.4,-0.18601,0.0001,18.49284]
[1779865775414,37.31,75722.4,1.4,-0.186,0.0001,18.49224]
[1779865780570,37.31,75722.49,1.4,-0.18599,0.0001,18.49171]
[1779865782073,37.31,75722.53,1.4,-0.18599,0.0001,18.49147]
[1779865783146,37.31,75722.31,1.4,-0.18601,0.0001,18.49285]
[1779865786591,37.31,75714.21,1.4,-0.18685,0.0001,18.54262]
[1779865787276,37.31,75713.8,1.4,-0.18689,0.0001,18.54509]
[1779865788096,37.31,75713.74,1.4,-0.1869,0.0001,18.54546]
[1779865788599,37.31,75713.37,1.4,-0.18694,0.0001,18.54777]
[1779865793771,37.31,75710.59,1.4,-0.18723,0.0001,18.56511]
[1779865798317,37.31,75711.04,1.4,-0.18719,0.0001,18.56271]
[1779865798570,37.31,75710.54,1.4,-0.18725,0.0001,18.56608]
[1779865799292,37.31,75710.54,1.4,-0.18725,0.0001,18.56608]
[1779865799393,37.31,75709.68,1.4,-0.18734,0.0001,18.57138]
[1779865800788,37.31,75709.68,1.4,-0.18734,0.0001,18.57138]
[1779865801032,37.31,75708.09,1.4,-0.18751,0.0001,18.58128]
[1779865801382,37.31,75708.09,1.4,-0.18751,0.0001,18.58128]
[1779865801706,37.31,75708.09,1.4,-0.18751,0.0001,18.58128]
[1779865801811,37.31,75708.09,1.4,-0.18751,0.0001,18.58128]
[1779865801886,37.31,75705.23,1.4,-0.18781,0.0001,18.59892]
[1779865802794,37.31,75695.3,1.4,-0.18885,0.0001,18.66009]
[1779865806791,37.31,75684.86,1.4,-0.18995,0.00011,18.72443]
[1779865810378,37.31,75683.47,1.4,-0.1901,0.00011,18.73301]
[1779865810424,37.31,75683.47,1.4,-0.1901,0.00011,18.73301]
[1779865810619,37.31,75683.47,1.4,-0.1901,0.00011,18.73301]
[1779865810626,37.31,75683.47,1.4,-0.1901,0.00011,18.73301]
[1779865812790,37.31,75672.0,1.4,-0.19131,0.00011,18.80327]
[1779865817833,37.31,75672.21,1.4,-0.19128,0.00011,18.80169]
[1779865820477,37.31,75676.42,1.4,-0.19084,0.00011,18.77583]
[1779865826828,37.31,75677.64,1.4,-0.1907,0.00011,18.76821]
[1779865832361,37.31,75676.4,1.4,-0.19081,0.00011,18.77191]
[1779865834967,37.31,75676.46,1.4,-0.1908,0.00011,18.77147]
[1779865835294,37.31,75676.46,1.4,-0.1908,0.00011,18.77147]
[1779865835374,37.31,75676.46,1.4,-0.1908,0.00011,18.77147]
[1779865837279,37.31,75671.62,1.4,-0.19131,0.00011,18.80109]
[1779865841049,37.31,75668.85,1.4,-0.1916,0.00011,18.81781]
[1779865841094,37.31,75668.85,1.4,-0.1916,0.00011,18.81781]
[1779865841153,37.31,75668.85,1.4,-0.1916,0.00011,18.81781]
[1779865841424,37.31,75668.36,1.4,-0.19165,0.00011,18.82073]
[1779865842111,37.31,75668.36,1.4,-0.19165,0.00011,18.82073]
[1779865842180,37.31,75668.36,1.4,-0.19165,0.00011,18.82073]
[1779865842541,37.31,75667.08,1.4,-0.19179,0.00011,18.82863]
[1779865846771,37.31,75666.64,1.4,-0.19184,0.00011,18.83146]
[1779865850888,37.31,75664.58,1.4,-0.19206,0.00011,18.84421]
[1779865857388,37.31,75664.38,1.4,-0.19208,0.00011,18.84551]
[1779865859086,37.31,75664.64,1.4,-0.19205,0.00011,18.84394]
[1779865859815,37.31,75664.64,1.4,-0.19205,0.00011,18.84394]
[1779865859830,37.31,75664.64,1.4,-0.19205,0.00011,18.84394]
[1779865859840,37.31,75664.64,1.4,-0.19205,0.00011,18.84394]
[1779865859931,37.31,75662.74,1.4,-0.19225,0.00011,18.85561]
[1779865860635,37.31,75662.74,1.4,-0.19225,0.00011,18.85561]
[1779865860642,37.31,75656.67,1.4,-0.1929,0.00011,18.8929]
[1779865866627,37.31,75656.25,1.4,-0.19294,0.00011,18.89523]
[1779865873504,37.31,75656.68,1.4,-0.19289,0.00011,18.89237]
[1779865877680,37.31,75657.36,1.4,-0.19282,0.00011,18.88795]
[1779865877696,37.31,75658.05,1.4,-0.19274,0.00011,18.8837]
[1779865882794,37.31,75658.19,1.4,-0.19274,0.00011,18.88332]
[1779865882812,37.31,75658.01,1.4,-0.19276,0.00011,18.88454]
[1779865888825,37.31,75662.39,1.4,-0.19229,0.00011,18.8577]
[1779865888926,37.31,75663.09,1.4,-0.19222,0.00011,18.85342]
[1779865889209,37.31,75663.09,1.4,-0.19222,0.00011,18.85342]
[1779865892376,37.31,75667.78,1.4,-0.19169,0.00011,18.82064]
[1779865897821,37.3,75669.43,1.4,-0.1915,0.00011,18.81008]
[1779865902856,37.3,75669.96,1.4,-0.19144,0.00011,18.80648]
[1779865906262,37.3,75669.96,1.4,-0.19144,0.00011,18.80628]
[1779865908775,37.3,75670.19,1.4,-0.19141,0.00011,18.80474]
[1779865909626,37.3,75671.85,1.4,-0.19124,0.00011,18.7945]
[1779865909788,37.3,75671.85,1.4,-0.19124,0.00011,18.7945]
[1779865910515,37.3,75674.35,1.4,-0.19097,0.00011,18.77913]
[1779865911150,37.3,75676.09,1.4,-0.19079,0.00011,18.76842]
[1779865911170,37.3,75676.09,1.4,-0.19079,0.00011,18.76842]
[1779865911245,37.3,75676.09,1.4,-0.19079,0.00011,18.76842]
[1779865915444,37.3,75678.62,1.4,-0.19052,0.00011,18.7529]
[1779865920985,37.3,75677.88,1.4,-0.1906,0.00011,18.75756]
[1779865923036,37.3,75678.29,1.4,-0.19056,0.00011,18.75505]
[1779865928289,37.3,75673.62,1.4,-0.19105,0.00011,18.78361]
[1779865931609,37.3,75673.54,1.4,-0.19106,0.00011,18.78405]
[1779865932154,37.3,75665.77,1.4,-0.19188,0.00011,18.83163]
[1779865933141,37.3,75664.41,1.4,-0.19202,0.00011,18.83987]
[1779865935165,37.3,75671.29,1.4,-0.19129,0.00011,18.79758]
[1779865941135,37.3,75675.14,1.4,-0.19088,0.00011,18.77389]
[1779865943199,37.3,75672.87,1.4,-0.19112,0.00011,18.7878]
[1779865949195,37.3,75672.02,1.4,-0.19121,0.00011,18.79278]
[1779865953658,37.3,75672.26,1.4,-0.19115,0.00011,18.78747]
[1779865959265,37.3,75672.35,1.4,-0.19114,0.00011,18.78668]
[1779865965364,37.3,75672.48,1.4,-0.19112,0.00011,18.78576]
[1779865969279,37.3,75672.27,1.4,-0.19114,0.00011,18.7869]
[1779865972302,37.3,75679.3,1.4,-0.1904,0.00011,18.74373]
[1779865975491,37.3,75679.16,1.4,-0.19042,0.00011,18.74468]
[1779865979312,37.3,75679.41,1.4,-0.19039,0.00011,18.74327]
[1779865984440,37.3,75682.23,1.4,-0.1901,0.00011,18.72618]
[1779865987675,37.3,75682.23,1.4,-0.1901,0.00011,18.72624]
[1779865991294,37.3,75682.21,1.4,-0.19011,0.00011,18.72663]
[1779865992387,37.3,75682.09,1.4,-0.19012,0.00011,18.72741]
[1779865997533,37.3,75676.99,1.4,-0.19066,0.00011,18.75893]
[1779865998333,37.3,75676.99,1.4,-0.19066,0.00011,18.75893]
[1779866004581,37.3,75676.58,1.4,-0.1907,0.00011,18.7614]
[1779866009617,37.3,75675.16,1.4,-0.19085,0.00011,18.77005]
[1779866012397,37.3,75673.77,1.4,-0.19097,0.00011,18.7748]
[1779866012401,37.3,75673.77,1.4,-0.19097,0.00011,18.7748]
[1779866014815,37.3,75670.83,1.4,-0.19128,0.00011,18.79276]
[1779866020695,37.3,75668.39,1.4,-0.19153,0.00011,18.80723]
[1779866023265,37.3,75669.03,1.4,-0.19146,0.00011,18.80316]
[1779866023531,37.3,75669.03,1.4,-0.19146,0.00011,18.80316]
[1779866029758,37.3,75670.47,1.4,-0.1913,0.00011,18.79376]
[1779866031212,37.3,75670.89,1.4,-0.19126,0.00011,18.79112]
[1779866032419,37.3,75671.3,1.4,-0.19121,0.00011,18.78856]
[1779866036163,37.3,75671.32,1.4,-0.19121,0.00011,18.78833]
[1779866037219,37.3,75671.21,1.4,-0.19122,0.00011,18.78885]
[1779866041310,37.3,75671.18,1.4,-0.19122,0.00011,18.78884]
[1779866041501,37.3,75671.18,1.4,-0.19122,0.00011,18.78884]
[1779866041516,37.3,75671.18,1.4,-0.19122,0.00011,18.78884]
[1779866041525,37.3,75671.18,1.4,-0.19122,0.00011,18.78884]
[1779866041540,37.3,75671.18,1.4,-0.19122,0.00011,18.78884]
[1779866044279,37.3,75682.13,1.4,-0.19006,0.00011,18.7216]
[1779866044466,37.3,75682.13,1.4,-0.19006,0.00011,18.7216]
[1779866045689,37.3,75682.13,1.4,-0.19006,0.00011,18.7216]
[1779866046057,37.3,75682.13,1.4,-0.19006,0.00011,18.7216]
[1779866051912,37.3,75682.13,1.4,-0.19006,0.00011,18.72181]
[1779866052785,37.3,75682.13,1.4,-0.19006,0.00011,18.72181]
[1779866060191,37.3,75681.99,1.4,-0.19008,0.00011,18.72271]
[1779866066012,37.3,75684.31,1.4,-0.18984,0.00011,18.70865]
[1779866068378,37.3,75683.65,1.4,-0.18991,0.00011,18.71277]
[1779866074068,37.3,75685.26,1.4,-0.18971,0.00011,18.69937]
[1779866082124,37.3,75683.54,1.4,-0.1899,0.00011,18.71025]
[1779866083652,37.3,75683.54,1.4,-0.1899,0.00011,18.71025]
[1779866084801,37.3,75683.39,1.4,-0.18992,0.00011,18.71124]
[1779866090183,37.3,75684.28,1.4,-0.18983,0.00011,18.70599]
[1779866095217,37.3,75683.51,1.4,-0.18991,0.00011,18.71092]
[1779866098229,37.3,75683.54,1.4,-0.18991,0.00011,18.71081]
[1779866107302,37.3,75684.06,1.4,-0.18986,0.00011,18.70795]
[1779866108305,37.3,75684.06,1.4,-0.18986,0.00011,18.70795]
[1779866108442,37.3,75684.06,1.4,-0.18986,0.00011,18.70795]
[1779866108509,37.3,75683.09,1.4,-0.18996,0.00011,18.71395]
[1779866109621,37.3,75683.09,1.4,-0.18996,0.00011,18.71395]
[1779866113323,37.3,75671.35,1.4,-0.19121,0.00011,18.78644]
[1779866114346,37.3,75671.42,1.4,-0.19121,0.00011,18.78618]
[1779866117407,37.3,75671.54,1.4,-0.1912,0.00011,18.7857]
[1779866123020,37.3,75669.75,1.4,-0.19139,0.00011,18.797]
[1779866123024,37.3,75669.75,1.4,-0.19139,0.00011,18.797]
[1779866123103,37.31,75669.63,1.4,-0.19141,0.00011,18.79787]
[1779866128458,37.31,75665.31,1.4,-0.19187,0.00011,18.8247]
[1779866134044,37.31,75665.55,1.4,-0.19183,0.00011,18.81978]
[1779866139976,37.31,75664.64,1.4,-0.19193,0.00011,18.82577]
[1779866145577,37.31,75663.78,1.4,-0.19203,0.00011,18.83153]
[1779866148596,37.31,75663.92,1.4,-0.19202,0.00011,18.83082]
[1779866148597,37.31,75663.92,1.4,-0.19202,0.00011,18.83082]
[1779866152762,37.31,75663.79,1.4,-0.19203,0.00011,18.83176]
[1779866152912,37.31,75663.79,1.4,-0.19203,0.00011,18.83176]
[1779866153303,37.31,75663.79,1.4,-0.19203,0.00011,18.83176]
[1779866153308,37.31,75663.79,1.4,-0.19203,0.00011,18.83176]
[1779866155649,37.31,75654.02,1.4,-0.19308,0.00011,18.89211]
[1779866156825,37.31,75654.02,1.4,-0.19308,0.00011,18.89211]
[1779866162698,37.31,75651.39,1.4,-0.19337,0.00011,18.90887]
[1779866166269,37.31,75651.49,1.4,-0.19336,0.00011,18.90843]
[1779866169289,37.31,75651.14,1.4,-0.19341,0.00011,18.91081]
[1779866171761,37.32,75664.17,1.4,-0.19203,0.00011,18.83148]
[1779866176797,37.32,75664.12,1.4,-0.19205,0.00011,18.8327]
[1779866177341,37.32,75664.12,1.4,-0.19205,0.00011,18.8327]
[1779866178034,37.32,75664.12,1.4,-0.19205,0.00011,18.8327]
[1779866183845,37.32,75674.46,1.4,-0.19098,0.00011,18.77092]
[1779866186265,37.32,75674.46,1.4,-0.19098,0.00011,18.77119]
[1779866186341,37.32,75675.52,1.4,-0.19088,0.00011,18.76527]
[1779866188974,37.33,75679.79,1.4,-0.19043,0.00011,18.73924]
[1779866189899,37.33,75678.3,1.4,-0.19059,0.00011,18.74873]
[1779866190459,37.33,75674.03,1.4,-0.19105,0.00011,18.77507]
[1779866195929,37.33,75670.41,1.4,-0.19141,0.00011,18.79416]
[1779866201971,37.33,75669.39,1.4,-0.19153,0.00011,18.80102]
[1779866207006,37.33,75669.88,1.4,-0.19149,0.00011,18.79845]
[1779866212529,37.33,75670.51,1.4,-0.19143,0.00011,18.79495]
[1779866212961,37.33,75670.51,1.4,-0.19143,0.00011,18.79495]
[1779866213166,37.33,75670.51,1.4,-0.19143,0.00011,18.79495]
[1779866219089,37.33,75671.71,1.4,-0.19131,0.00011,18.78835]
[1779866224262,37.34,75672.75,1.4,-0.19121,0.00011,18.78236]
[1779866224322,37.34,75672.75,1.4,-0.19121,0.00011,18.78247]
[1779866230639,37.34,75674.44,1.4,-0.19104,0.00011,18.77252]
[1779866232638,37.34,75675.36,1.4,-0.19095,0.00011,18.76756]
[1779866238226,37.34,75674.41,1.4,-0.19107,0.00011,18.77419]
[1779866243821,37.34,75673.97,1.4,-0.19112,0.00011,18.77735]
[1779866249302,37.34,75671.07,1.4,-0.19144,0.00011,18.79592]
[1779866254403,37.34,75669.25,1.4,-0.19161,0.00011,18.80363]
[1779866264411,37.35,75668.34,1.4,-0.19172,0.00011,18.80991]
[1779866269446,37.35,75668.18,1.4,-0.19174,0.00011,18.81125]
[1779866272787,37.35,75668.31,1.4,-0.19173,0.00011,18.81053]
[1779866272789,37.35,75668.31,1.4,-0.19173,0.00011,18.81069]
[1779866273630,37.35,75668.31,1.4,-0.19173,0.00011,18.81069]
[1779866274551,37.35,75672.81,1.4,-0.19126,0.00011,18.78318]
[1779866275122,37.35,75672.81,1.4,-0.19126,0.00011,18.78318]
[1779866275220,37.35,75672.81,1.4,-0.19126,0.00011,18.78318]
[1779866275608,37.35,75677.17,1.4,-0.1908,0.00011,18.75665]
[1779866276254,37.35,75677.17,1.4,-0.1908,0.00011,18.75665]
[1779866276406,37.35,75677.17,1.4,-0.1908,0.00011,18.75665]
[1779866277362,37.35,75676.74,1.4,-0.19085,0.00011,18.75939]
[1779866277383,37.35,75676.74,1.4,-0.19085,0.00011,18.75939]
[1779866277506,37.35,75679.49,1.4,-0.19056,0.00011,18.74254]
[1779866283563,37.35,75687.87,1.4,-0.18969,0.00011,18.6919]
[1779866289156,37.35,75687.82,1.4,-0.1897,0.00011,18.69264]
[1779866294640,37.35,75687.17,1.4,-0.18978,0.00011,18.6974]
[1779866300226,37.36,75687.54,1.4,-0.18974,0.00011,18.69535]
[1779866300227,37.36,75687.54,1.4,-0.18974,0.00011,18.69535]
[1779866302469,37.36,75689.12,1.4,-0.18959,0.00011,18.68633]
[1779866306239,37.36,75692.34,1.4,-0.18926,0.00011,18.66701]
[1779866310118,37.36,75695.47,1.4,-0.18894,0.0001,18.64832]
[1779866310158,37.36,75695.47,1.4,-0.18894,0.0001,18.64832]
[1779866310344,37.36,75695.47,1.4,-0.18894,0.0001,18.64832]
[1779866310844,37.36,75694.97,1.4,-0.18899,0.0001,18.65167]
[1779866310851,37.36,75694.97,1.4,-0.18899,0.0001,18.65167]
[1779866310857,37.36,75694.97,1.4,-0.18899,0.0001,18.65167]
[1779866311083,37.36,75694.97,1.4,-0.18899,0.0001,18.65167]
[1779866311171,37.36,75713.07,1.4,-0.18708,0.0001,18.53687]
[1779866311593,37.36,75713.07,1.4,-0.18708,0.0001,18.53687]
[1779866312255,37.36,75713.07,1.4,-0.18708,0.0001,18.53687]
[1779866312369,37.36,75713.07,1.4,-0.18708,0.0001,18.53687]
[1779866313384,37.36,75712.23,1.4,-0.18717,0.0001,18.54216]
[1779866314378,37.36,75714.15,1.4,-0.18697,0.0001,18.53048]
[1779866315606,37.36,75713.41,1.4,-0.18705,0.0001,18.53516]
[1779866318561,37.36,75713.22,1.4,-0.18707,0.0001,18.53668]
[1779866322027,37.36,75713.73,1.4,-0.18702,0.0001,18.53377]
[1779866322030,37.36,75713.73,1.4,-0.18702,0.0001,18.53377]
[1779866322091,37.36,75713.73,1.4,-0.18702,0.0001,18.53377]
[1779866322193,37.36,75713.34,1.4,-0.18707,0.0001,18.5365]
[1779866323036,37.36,75713.34,1.4,-0.18707,0.0001,18.5365]
[1779866323131,37.36,75713.34,1.4,-0.18707,0.0001,18.5365]
[1779866323157,37.36,75713.34,1.4,-0.18707,0.0001,18.5365]
[1779866323475,37.36,75712.5,1.4,-0.18716,0.0001,18.54174]
[1779866323508,37.36,75712.5,1.4,-0.18716,0.0001,18.54174]
[1779866324419,37.36,75700.5,1.4,-0.18841,0.0001,18.61549]
[1779866330896,37.36,75700.3,1.4,-0.18844,0.0001,18.61684]
[1779866332409,37.36,75700.3,1.4,-0.18844,0.0001,18.61684]
[1779866341809,37.37,75699.45,1.4,-0.18854,0.0001,18.62304]
[1779866348015,37.37,75698.82,1.4,-0.18862,0.0001,18.62774]
[1779866353283,37.37,75698.99,1.4,-0.18861,0.0001,18.62717]
[1779866353285,37.37,75698.99,1.4,-0.18861,0.0001,18.62717]
[1779866353735,37.37,75701.53,1.4,-0.18835,0.0001,18.61182]
[1779866360099,37.37,75705.89,1.4,-0.1879,0.0001,18.5853]
[1779866360564,37.37,75705.89,1.4,-0.1879,0.0001,18.5853]
[1779866361107,37.37,75705.64,1.4,-0.18792,0.0001,18.58679]
[1779866363535,37.37,75705.74,1.4,-0.18791,0.0001,18.58597]
[1779866364127,37.37,75702.97,1.4,-0.1882,0.0001,18.60303]
[1779866369163,37.37,75701.58,1.4,-0.18834,0.0001,18.61165]
[1779866374720,37.37,75701.54,1.4,-0.18832,0.0001,18.60821]
[1779866374793,37.37,75701.54,1.4,-0.18832,0.0001,18.60823]
[1779866379874,37.37,75703.27,1.4,-0.18813,0.0001,18.59699]
[1779866385487,37.37,75705.85,1.4,-0.18785,0.0001,18.58063]
[1779866395755,37.37,75705.6,1.4,-0.18787,0.0001,18.58133]
[1779866398221,37.37,75711.46,1.4,-0.18725,0.0001,18.54499]
[1779866398366,37.37,75711.57,1.4,-0.18724,0.0001,18.54427]
[1779866398737,37.37,75711.57,1.4,-0.18724,0.0001,18.54427]
[1779866403317,37.36,75711.93,1.4,-0.1872,0.0001,18.54181]
[1779866403364,37.36,75711.93,1.4,-0.1872,0.0001,18.54181]
[1779866403373,37.36,75711.93,1.4,-0.1872,0.0001,18.54181]
[1779866407352,37.36,75715.75,1.4,-0.18679,0.0001,18.51818]
[1779866407624,37.36,75715.58,1.4,-0.18681,0.0001,18.5192]
[1779866407633,37.36,75715.58,1.4,-0.18681,0.0001,18.5192]
[1779866408553,37.36,75715.58,1.4,-0.18681,0.0001,18.5192]
[1779866408616,37.36,75709.19,1.4,-0.18748,0.0001,18.55846]
[1779866408879,37.36,75709.19,1.4,-0.18748,0.0001,18.55846]
[1779866409228,37.36,75709.19,1.4,-0.18748,0.0001,18.55846]
[1779866410143,37.36,75709.07,1.4,-0.18749,0.0001,18.55912]
[1779866416492,37.36,75710.25,1.4,-0.18736,0.0001,18.55143]
[1779866418094,37.36,75710.25,1.4,-0.18736,0.0001,18.55143]
[1779866423763,37.36,75710.46,1.4,-0.18733,0.0001,18.54968]
[1779866429362,37.36,75715.31,1.4,-0.18682,0.0001,18.51938]
[1779866434620,37.36,75715.77,1.4,-0.18674,0.0001,18.51259]
[1779866439655,37.36,75715.7,1.4,-0.18674,0.0001,18.51283]
[1779866444691,37.36,75715.46,1.4,-0.18676,0.0001,18.51409]
[1779866446042,37.36,75715.46,1.4,-0.18676,0.0001,18.51409]
[1779866449632,37.36,75709.69,1.4,-0.18736,0.0001,18.54934]
[1779866454761,37.36,75710.59,1.4,-0.18726,0.0001,18.54325]
[1779866456284,37.36,75710.59,1.4,-0.18726,0.0001,18.54325]
[1779866456428,37.36,75710.59,1.4,-0.18726,0.0001,18.54325]
[1779866462818,37.36,75710.87,1.4,-0.18722,0.0001,18.54085]
[1779866467854,37.35,75711.59,1.4,-0.18714,0.0001,18.536]
[1779866472889,37.35,75711.19,1.4,-0.18717,0.0001,18.53807]
[1779866477924,37.35,75710.81,1.4,-0.18721,0.0001,18.54003]
[1779866482958,37.35,75708.42,1.4,-0.18745,0.0001,18.5543]
[1779866489001,37.35,75710.41,1.4,-0.18723,0.0001,18.54161]
[1779866494037,37.35,75711.4,1.4,-0.1871,0.0001,18.53144]
[1779866499072,37.35,75710.89,1.4,-0.18715,0.0001,18.53428]
[1779866505114,37.35,75710.7,1.4,-0.18716,0.0001,18.53508]
[1779866507414,37.35,75710.47,1.4,-0.18718,0.0001,18.53643]
[1779866507563,37.35,75710.47,1.4,-0.18718,0.0001,18.53643]
[1779866507652,37.35,75710.47,1.4,-0.18718,0.0001,18.53643]
[1779866507660,37.35,75708.39,1.4,-0.1874,0.0001,18.54911]
[1779866507694,37.35,75708.39,1.4,-0.1874,0.0001,18.54911]
[1779866508349,37.35,75699.25,1.4,-0.18836,0.0001,18.60551]
[1779866514176,37.35,75698.69,1.4,-0.18843,0.0001,18.60966]
[1779866519211,37.35,75698.99,1.4,-0.18841,0.0001,18.60856]
[1779866524248,37.35,75698.71,1.4,-0.18845,0.0001,18.611]
[1779866529282,37.35,75698.85,1.4,-0.18845,0.0001,18.61093]
[1779866534318,37.36,75693.1,1.4,-0.18906,0.00011,18.64676]
[1779866539325,37.36,75695.13,1.4,-0.18885,0.0001,18.63462]
[1779866544388,37.36,75697.19,1.4,-0.18865,0.0001,18.62252]
[1779866549423,37.36,75699.0,1.4,-0.18847,0.0001,18.61204]
[1779866554458,37.36,75698.67,1.4,-0.18849,0.0001,18.61099]
[1779866559514,37.36,75699.35,1.4,-0.18842,0.0001,18.60737]
[1779866559524,37.36,75699.35,1.4,-0.18842,0.0001,18.60737]
[1779866559640,37.36,75699.35,1.4,-0.18842,0.0001,18.60737]
[1779866559716,37.36,75699.15,1.4,-0.18845,0.0001,18.60874]
[1779866561542,37.36,75707.69,1.4,-0.18755,0.0001,18.55627]
[1779866561684,37.36,75709.4,1.4,-0.18738,0.0001,18.54581]
[1779866562439,37.36,75709.4,1.4,-0.18738,0.0001,18.54581]
[1779866563352,37.36,75711.14,1.4,-0.18719,0.0001,18.53504]
[1779866563592,37.36,75711.14,1.4,-0.18719,0.0001,18.53504]
[1779866563728,37.36,75711.35,1.4,-0.18717,0.0001,18.53368]
[1779866563754,37.36,75711.35,1.4,-0.18717,0.0001,18.53368]
[1779866563844,37.36,75711.35,1.4,-0.18717,0.0001,18.53368]
[1779866563847,37.36,75711.35,1.4,-0.18717,0.0001,18.53368]
[1779866563852,37.36,75711.35,1.4,-0.18717,0.0001,18.53368]
[1779866563944,37.36,75711.35,1.4,-0.18717,0.0001,18.53368]
[1779866565521,37.36,75719.22,1.4,-0.18635,0.0001,18.4852]
[1779866565724,37.36,75719.22,1.4,-0.18635,0.0001,18.4852]
[1779866565726,37.36,75719.22,1.4,-0.18635,0.0001,18.4852]
[1779866567192,37.36,75730.06,1.4,-0.18522,0.0001,18.41847]
[1779866567354,37.36,75730.06,1.4,-0.18522,0.0001,18.41847]
[1779866569868,37.36,75739.8,1.4,-0.18422,0.0001,18.35881]
[1779866575374,37.37,75739.8,1.4,-0.18423,0.0001,18.35962]
[1779866575605,37.37,75739.64,1.4,-0.18425,0.0001,18.36077]
[1779866576882,37.37,75739.75,1.4,-0.18424,0.0001,18.36015]
[1779866577620,37.37,75740.0,1.4,-0.18422,0.0001,18.35876]
[1779866577926,37.37,75740.0,1.4,-0.18422,0.0001,18.35876]
[1779866578626,37.37,75740.04,1.4,-0.18422,0.0001,18.35866]
[1779866581993,37.37,75737.69,1.4,-0.18447,0.0001,18.37356]
[1779866587329,37.37,75739.99,1.4,-0.18423,0.0001,18.35924]
[1779866592725,37.37,75745.9,1.4,-0.18361,0.0001,18.32236]
[1779866597760,37.37,75744.95,1.4,-0.1837,0.0001,18.32781]
[1779866603009,37.37,75745.11,1.4,-0.18368,0.0001,18.32648]
[1779866608315,37.36,75747.35,1.4,-0.18344,0.0001,18.31226]
[1779866608349,37.36,75747.35,1.4,-0.18344,0.0001,18.31226]
[1779866612566,37.36,75752.77,1.4,-0.18285,0.0001,18.27497]
[1779866612570,37.36,75753.06,1.4,-0.18282,0.0001,18.27315]
[1779866616573,37.36,75758.01,1.4,-0.18231,0.0001,18.24242]
[1779866616575,37.36,75758.01,1.4,-0.18231,0.0001,18.24242]
[1779866616674,37.36,75759.83,1.4,-0.18212,0.0001,18.23106]
[1779866621927,37.36,75759.69,1.4,-0.18214,0.0001,18.23218]
[1779866622792,37.36,75759.69,1.4,-0.18214,0.0001,18.23218]
[1779866627970,37.36,75759.07,1.4,-0.18221,0.0001,18.23626]
[1779866633005,37.37,75755.72,1.4,-0.18256,0.0001,18.25708]
[1779866638040,37.37,75754.6,1.4,-0.18267,0.0001,18.26401]
[1779866643075,37.36,75750.93,1.4,-0.18305,0.0001,18.28654]
[1779866643811,37.36,75750.93,1.4,-0.18305,0.0001,18.28654]
[1779866649117,37.37,75758.52,1.4,-0.18227,0.0001,18.23973]
[1779866654152,37.37,75759.72,1.4,-0.18215,0.0001,18.23243]
[1779866659187,37.37,75759.27,1.4,-0.1822,0.0001,18.23534]
[1779866664222,37.37,75757.84,1.4,-0.18234,0.0001,18.24424]
[1779866669256,37.37,75757.94,1.4,-0.18233,0.0001,18.24364]
[1779866674292,37.37,75755.62,1.4,-0.18254,0.0001,18.2542]
[1779866679618,37.37,75755.46,1.4,-0.18256,0.0001,18.25513]
[1779866685369,37.37,75752.8,1.4,-0.18283,0.0001,18.27144]
[1779866690404,37.36,75752.99,1.4,-0.18281,0.0001,18.27009]
[1779866697452,37.36,75751.68,1.4,-0.18294,0.0001,18.27779]
[1779866702016,37.36,75751.65,1.4,-0.18294,0.0001,18.27776]
[1779866702067,37.36,75751.65,1.4,-0.18294,0.0001,18.27776]
[1779866702120,37.36,75751.65,1.4,-0.18294,0.0001,18.27776]
[1779866702219,37.36,75751.65,1.4,-0.18294,0.0001,18.27776]
[1779866702488,37.36,75740.84,1.4,-0.18406,0.0001,18.34467]
[1779866705783,37.36,75738.22,1.4,-0.18433,0.0001,18.36104]
[1779866711822,37.36,75737.9,1.4,-0.18436,0.0001,18.36297]
[1779866717592,37.36,75738.43,1.4,-0.1843,0.0001,18.35951]
[1779866722628,37.36,75737.06,1.4,-0.18444,0.0001,18.36783]
[1779866724957,37.36,75737.06,1.4,-0.18444,0.0001,18.36777]
[1779866727964,37.36,75737.32,1.4,-0.18441,0.0001,18.3661]
[1779866728677,37.36,75737.32,1.4,-0.18441,0.0001,18.3661]
[1779866733753,37.36,75737.14,1.4,-0.18441,0.0001,18.36348]
[1779866741762,37.36,75735.72,1.4,-0.18455,0.0001,18.372]
[1779866746797,37.36,75736.25,1.4,-0.18449,0.0001,18.36863]
[1779866752839,37.36,75736.81,1.4,-0.18443,0.0001,18.36508]
[1779866757874,37.36,75739.11,1.4,-0.1842,0.0001,18.3509]
[1779866762909,37.36,75742.77,1.4,-0.18382,0.0001,18.32839]
[1779866767944,37.36,75741.6,1.4,-0.18394,0.0001,18.33577]
[1779866773856,37.36,75741.83,1.4,-0.18392,0.0001,18.33446]
[1779866779043,37.36,75741.83,1.4,-0.18392,0.0001,18.33451]
[1779866785067,37.36,75742.91,1.4,-0.18382,0.0001,18.32818]
[1779866786604,37.36,75742.91,1.4,-0.18382,0.0001,18.32818]
[1779866792115,37.37,75749.28,1.4,-0.18314,0.0001,18.28554]
[1779866796154,37.37,75749.16,1.4,-0.18316,0.0001,18.28655]
[1779866803193,37.37,75749.85,1.4,-0.1831,0.0001,18.28302]
[1779866808274,37.37,75749.16,1.4,-0.18317,0.0001,18.28763]
[1779866809620,37.37,75749.16,1.4,-0.18317,0.0001,18.28772]
[1779866813335,37.37,75749.05,1.4,-0.18319,0.0001,18.28873]
[1779866819645,37.37,75749.14,1.4,-0.18319,0.0001,18.28867]
[1779866819647,37.37,75749.14,1.4,-0.18319,0.0001,18.28867]
[1779866819956,37.37,75749.14,1.4,-0.18319,0.0001,18.28867]
[1779866819962,37.37,75749.14,1.4,-0.18319,0.0001,18.28867]
[1779866819747,37.37,75749.15,1.4,-0.18319,0.0001,18.28877]
[1779866824012,37.37,75750.26,1.4,-0.18307,0.0001,18.28169]
[1779866830382,37.37,75750.54,1.4,-0.18304,0.0001,18.27947]
[1779866831288,37.37,75750.54,1.4,-0.18304,0.0001,18.27947]
[1779866836424,37.37,75751.77,1.4,-0.1829,0.0001,18.27156]
[1779866837210,37.37,75751.77,1.4,-0.1829,0.0001,18.27156]
[1779866842385,37.37,75752.79,1.4,-0.1828,0.0001,18.26503]
[1779866849522,37.37,75752.99,1.4,-0.18277,0.0001,18.26348]
[1779866857510,37.37,75752.15,1.4,-0.18283,0.0001,18.26477]
[1779866863620,37.37,75751.71,1.4,-0.18286,0.0001,18.26696]
[1779866868655,37.36,75752.02,1.4,-0.18283,0.0001,18.26479]
[1779866873689,37.36,75751.69,1.4,-0.18286,0.0001,18.26657]
[1779866876891,37.36,75751.69,1.4,-0.18286,0.0001,18.26647]
[1779866878781,37.36,75751.69,1.4,-0.18286,0.0001,18.26641]
[1779866882425,37.36,75751.79,1.4,-0.18284,0.0001,18.26553]
[1779866882427,37.36,75751.79,1.4,-0.18284,0.0001,18.26553]
[1779866883310,37.36,75749.11,1.4,-0.18312,0.0001,18.28202]
[1779866888795,37.36,75750.11,1.4,-0.18301,0.0001,18.27541]
[1779866893830,37.36,75753.73,1.4,-0.18263,0.0001,18.25277]
[1779866898867,37.36,75754.98,1.4,-0.1825,0.0001,18.24488]
[1779866903902,37.36,75754.37,1.4,-0.18256,0.0001,18.24854]
[1779866911958,37.36,75754.85,1.4,-0.18248,0.0001,18.24163]
[1779866918000,37.36,75754.42,1.4,-0.18252,0.0001,18.24415]
[1779866924042,37.36,75754.72,1.4,-0.18249,0.0001,18.24217]
[1779866929077,37.36,75754.22,1.4,-0.18254,0.0001,18.24514]
[1779866934112,37.36,75755.52,1.4,-0.1824,0.0001,18.23703]
[1779866939147,37.36,75755.83,1.4,-0.18237,0.0001,18.23504]
[1779866944182,37.36,75755.8,1.4,-0.18237,0.0001,18.23516]
[1779866949217,37.36,75755.8,1.4,-0.18237,0.0001,18.23511]
[1779866954252,37.36,75755.87,1.4,-0.18236,0.0001,18.23461]
[1779866959287,37.36,75755.92,1.4,-0.18236,0.0001,18.23423]
[1779866964323,37.36,75755.82,1.4,-0.18237,0.0001,18.23475]
[1779866969358,37.36,75755.64,1.4,-0.18238,0.0001,18.23576]
[1779866974393,37.36,75754.96,1.4,-0.18243,0.0001,18.23611]
[1779866979428,37.36,75755.95,1.4,-0.18232,0.0001,18.2299]
[1779866983245,37.36,75755.49,1.4,-0.18237,0.0001,18.23271]
[1779866989498,37.36,75755.76,1.4,-0.18234,0.0001,18.23096]
[1779866994533,37.36,75757.97,1.4,-0.18211,0.0001,18.21729]
[1779866999875,37.36,75760.96,1.4,-0.18181,0.0001,18.1989]
[1779867001547,37.36,75762.99,1.4,-0.1816,0.0001,18.18643]
[1779867001972,37.36,75762.44,1.4,-0.18166,0.0001,18.18978]
[1779867005610,37.36,75773.92,1.4,-0.18048,0.0001,18.1187]
[1779867010644,37.36,75777.16,1.4,-0.18015,0.0001,18.09891]
[1779867017695,37.36,75776.96,1.4,-0.18018,0.0001,18.10061]
[1779867022730,37.36,75776.12,1.4,-0.18027,0.0001,18.10612]
[1779867028196,37.36,75771.32,1.4,-0.18077,0.0001,18.136]
[1779867033835,37.36,75771.05,1.4,-0.18077,0.0001,18.134]
[1779867038870,37.36,75770.98,1.4,-0.18078,0.0001,18.13449]
[1779867041212,37.36,75770.92,1.4,-0.18078,0.0001,18.13486]
[1779867041268,37.36,75770.92,1.4,-0.18078,0.0001,18.13486]
[1779867041269,37.36,75770.5,1.4,-0.18082,0.0001,18.13746]
[1779867043304,37.36,75765.99,1.4,-0.18129,0.0001,18.16551]
[1779867043310,37.36,75765.99,1.4,-0.18129,0.0001,18.16551]
[1779867047772,37.36,75765.96,1.4,-0.18129,0.0001,18.16575]
[1779867047920,37.36,75765.96,1.4,-0.18129,0.0001,18.16575]
[1779867053024,37.36,75766.07,1.4,-0.18129,0.0001,18.16549]
[1779867060236,37.36,75766.0,1.4,-0.1813,0.0001,18.16607]
[1779867060300,37.36,75766.0,1.4,-0.1813,0.0001,18.16607]
[1779867061689,37.36,75760.51,1.4,-0.18186,0.0001,18.20026]
[1779867063055,37.36,75753.63,1.4,-0.18257,0.0001,18.24276]
[1779867063314,37.36,75753.63,1.4,-0.18257,0.0001,18.24276]
[1779867074049,37.36,75753.49,1.4,-0.18258,0.0001,18.24318]
[1779867074053,37.36,75753.49,1.4,-0.18258,0.0001,18.24318]
[1779867087027,37.36,75754.33,1.4,-0.18249,0.0001,18.23766]
[1779867087029,37.36,75754.33,1.4,-0.18249,0.0001,18.23766]
[1779867087030,37.36,75754.33,1.4,-0.18249,0.0001,18.23766]
[1779867092244,37.36,75753.68,1.4,-0.18252,0.0001,18.2373]
[1779867097280,37.36,75753.86,1.4,-0.18249,0.0001,18.23595]
[1779867102315,37.36,75754.02,1.4,-0.18247,0.0001,18.23473]
[1779867107350,37.36,75753.58,1.4,-0.18252,0.0001,18.23721]
[1779867110842,37.36,75753.54,1.4,-0.18252,0.0001,18.23735]
[1779867111447,37.36,75753.58,1.4,-0.18251,0.0001,18.23699]
[1779867112022,37.36,75753.58,1.4,-0.18251,0.0001,18.23699]
[1779867112043,37.36,75753.58,1.4,-0.18251,0.0001,18.23699]
[1779867112324,37.36,75760.21,1.4,-0.18183,0.0001,18.19587]
[1779867113240,37.36,75777.19,1.4,-0.18009,0.0001,18.09081]
[1779867118925,37.36,75775.78,1.4,-0.18023,0.0001,18.0994]
[1779867122494,37.36,75775.7,1.4,-0.18024,0.0001,18.09976]
[1779867122498,37.36,75775.7,1.4,-0.18024,0.0001,18.09976]
[1779867122530,37.36,75772.87,1.4,-0.18053,0.0001,18.11724]
[1779867123464,37.36,75763.0,1.4,-0.18154,0.0001,18.17839]
[1779867128471,37.36,75763.99,1.4,-0.18144,0.0001,18.17235]
[1779867132635,37.36,75773.95,1.4,-0.18042,0.0001,18.11099]
[1779867138569,37.36,75774.13,1.4,-0.18042,0.0001,18.11065]
[1779867143604,37.36,75773.31,1.4,-0.18051,0.0001,18.11626]
[1779867148639,37.36,75774.05,1.4,-0.18044,0.0001,18.11218]
[1779867153674,37.36,75774.06,1.4,-0.18042,0.0001,18.10887]
[1779867158709,37.36,75771.67,1.4,-0.18067,0.0001,18.12413]
[1779867160040,37.36,75771.67,1.4,-0.18067,0.0001,18.12413]
[1779867160089,37.36,75771.67,1.4,-0.18067,0.0001,18.12413]
[1779867163744,37.36,75761.85,1.4,-0.18168,0.0001,18.18507]
[1779867166949,37.36,75759.31,1.4,-0.18194,0.0001,18.20078]
[1779867172807,37.36,75757.56,1.4,-0.18212,0.0001,18.21141]
[1779867175062,37.36,75756.7,1.4,-0.18221,0.0001,18.2167]
[1779867175065,37.36,75756.7,1.4,-0.18221,0.0001,18.2167]
[1779867177870,37.36,75756.09,1.4,-0.18227,0.0001,18.22035]
[1779867183844,37.36,75752.23,1.4,-0.18266,0.0001,18.2439]
[1779867185806,37.36,75752.04,1.4,-0.18268,0.0001,18.24493]
[1779867185807,37.36,75752.04,1.4,-0.18268,0.0001,18.24493]
[1779867189196,37.36,75751.58,1.4,-0.18272,0.0001,18.24755]
[1779867190997,37.36,75751.07,1.4,-0.18277,0.0001,18.25046]
[1779867196976,37.36,75751.82,1.4,-0.18268,0.0001,18.24527]
[1779867199467,37.36,75751.82,1.4,-0.18268,0.0001,18.24527]
[1779867204593,37.36,75751.28,1.4,-0.18273,0.0001,18.24808]
[1779867204594,37.36,75751.28,1.4,-0.18273,0.0001,18.24808]
[1779867204595,37.36,75751.28,1.4,-0.18273,0.0001,18.24808]
[1779867209365,37.36,75751.42,1.4,-0.18272,0.0001,18.24706]
[1779867214878,37.36,75750.84,1.4,-0.18274,0.0001,18.24623]
[1779867217369,37.36,75750.2,1.4,-0.1828,0.0001,18.25002]
[1779867217415,37.36,75749.98,1.4,-0.18282,0.0001,18.25129]
[1779867217528,37.36,75749.98,1.4,-0.18282,0.0001,18.25129]
[1779867220337,37.36,75746.25,1.4,-0.18321,0.0001,18.27446]
[1779867225915,37.36,75746.15,1.4,-0.18322,0.0001,18.27535]
[1779867231215,37.36,75745.51,1.4,-0.18329,0.0001,18.27957]
[1779867237257,37.36,75746.27,1.4,-0.18322,0.0001,18.27514]
[1779867241259,37.36,75746.35,1.4,-0.18321,0.0001,18.27477]
[1779867246320,37.36,75749.13,1.4,-0.18293,0.0001,18.25794]
[1779867252364,37.36,75748.46,1.4,-0.18301,0.0001,18.26244]
[1779867257399,37.36,75749.15,1.4,-0.18294,0.0001,18.2585]
[1779867261507,37.36,75749.86,1.4,-0.18287,0.0001,18.25431]
[1779867261853,37.36,75750.42,1.4,-0.18281,0.0001,18.25093]
[1779867262170,37.36,75750.42,1.4,-0.18281,0.0001,18.25093]
[1779867262362,37.36,75750.42,1.4,-0.18281,0.0001,18.25093]
[1779867262463,37.36,75750.42,1.4,-0.18281,0.0001,18.25093]
[1779867262484,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263116,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263148,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263230,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263255,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263287,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263315,37.36,75801.8,1.4,-0.17757,0.0001,17.93285]
[1779867263516,37.36,75822.31,1.4,-0.17551,0.0001,17.80587]
[1779867264181,37.36,75822.31,1.4,-0.17551,0.0001,17.80587]
[1779867264194,37.36,75822.31,1.4,-0.17551,0.0001,17.80587]
[1779867264258,37.36,75822.31,1.4,-0.17551,0.0001,17.80587]
[1779867264453,37.36,75823.18,1.4,-0.17543,0.0001,17.80081]
[1779867268003,37.36,75823.68,1.4,-0.17539,0.0001,17.79826]
[1779867268138,37.36,75823.68,1.4,-0.17539,0.0001,17.79826]
[1779867273516,37.37,75823.88,1.4,-0.17536,0.0001,17.79443]
[1779867276905,37.37,75826.89,1.4,-0.17507,0.0001,17.77631]
[1779867280304,37.37,75823.14,1.4,-0.17546,0.0001,17.80027]
[1779867280565,37.37,75821.35,1.4,-0.17564,0.0001,17.81156]
[1779867285600,37.37,75823.25,1.4,-0.17546,0.0001,17.80053]
[1779867290642,37.37,75824.99,1.4,-0.1753,0.0001,17.79053]
[1779867295676,37.38,75827.11,1.4,-0.1751,0.0001,17.77827]
[1779867300710,37.38,75832.87,1.4,-0.17454,0.0001,17.74342]
[1779867305789,37.38,75834.09,1.4,-0.17443,0.0001,17.7368]
[1779867312386,37.39,75835.22,1.4,-0.17434,0.0001,17.73129]
[1779867313675,37.39,75835.51,1.4,-0.17432,0.0001,17.72999]
[1779867313802,37.39,75835.66,1.4,-0.17431,0.0001,17.72931]
[1779867318836,37.39,75835.45,1.4,-0.17433,0.0001,17.73032]
[1779867323872,37.39,75835.67,1.4,-0.1743,0.0001,17.72868]
[1779867328907,37.39,75835.27,1.4,-0.17434,0.0001,17.7309]
[1779867333943,37.38,75835.23,1.4,-0.17431,0.0001,17.72711]
[1779867338978,37.38,75835.53,1.4,-0.17427,0.0001,17.725]
[1779867344015,37.38,75836.13,1.4,-0.17421,0.0001,17.72103]
[1779867349050,37.38,75835.56,1.4,-0.17426,0.0001,17.72435]
[1779867353282,37.38,75835.6,1.4,-0.17426,0.0001,17.72395]
[1779867353309,37.38,75835.6,1.4,-0.17426,0.0001,17.72395]
[1779867353374,37.38,75835.51,1.4,-0.17427,0.0001,17.72442]
[1779867355782,37.38,75841.78,1.4,-0.17364,0.0001,17.68523]
[1779867360622,37.38,75840.17,1.4,-0.17379,0.0001,17.69453]
[1779867361134,37.38,75839.11,1.4,-0.17389,0.0001,17.70074]
[1779867366169,37.38,75837.79,1.4,-0.17402,0.0001,17.70875]
[1779867371204,37.38,75836.62,1.4,-0.17413,0.0001,17.71596]
[1779867376601,37.38,75836.61,1.4,-0.17413,0.0001,17.71585]
[1779867382281,37.38,75838.58,1.4,-0.17393,0.0001,17.70336]
[1779867387316,37.38,75841.23,1.4,-0.17366,0.0001,17.68679]
[1779867392353,37.38,75840.79,1.4,-0.17368,0.0001,17.68569]
[1779867397388,37.38,75841.07,1.4,-0.17365,0.0001,17.68392]
[1779867402426,37.38,75841.74,1.4,-0.17358,0.0001,17.67974]
[1779867407463,37.38,75842.38,1.4,-0.17352,0.0001,17.67579]
[1779867412498,37.38,75842.81,1.4,-0.17348,0.0001,17.67317]
[1779867417532,37.38,75842.82,1.4,-0.17348,0.0001,17.67318]
[1779867422568,37.38,75842.43,1.4,-0.17352,0.0001,17.67567]
[1779867430624,37.38,75842.75,1.4,-0.17349,0.0001,17.67376]
[1779867435659,37.38,75846.75,1.4,-0.17309,0.0001,17.64899]
[1779867440694,37.38,75849.2,1.4,-0.17285,0.0001,17.63402]
[1779867445729,37.38,75851.68,1.4,-0.17261,0.0001,17.61897]
[1779867450764,37.38,75853.62,1.4,-0.17243,0.0001,17.60734]
[1779867455799,37.38,75852.79,1.4,-0.17249,0.0001,17.60918]
[1779867461084,37.38,75847.45,1.4,-0.17303,0.0001,17.64273]
[1779867464657,37.38,75841.22,1.4,-0.17365,0.0001,17.68153]
[1779867464685,37.38,75841.22,1.4,-0.17365,0.0001,17.68153]
[1779867464696,37.38,75841.22,1.4,-0.17365,0.0001,17.68153]
[1779867464750,37.38,75841.22,1.4,-0.17365,0.0001,17.68153]
[1779867464762,37.38,75842.53,1.4,-0.17351,0.0001,17.67337]
[1779867465679,37.38,75842.53,1.4,-0.17351,0.0001,17.67337]
[1779867466134,37.38,75851.79,1.4,-0.17259,0.0001,17.61569]
[1779867471912,37.38,75847.56,1.4,-0.17302,0.0001,17.64227]
[1779867477953,37.38,75847.02,1.4,-0.17307,0.0001,17.64585]
[1779867481926,37.38,75847.09,1.4,-0.17307,0.0001,17.64548]
[1779867481976,37.38,75847.09,1.4,-0.17307,0.0001,17.64548]
[1779867481982,37.38,75842.52,1.4,-0.17352,0.0001,17.67395]
[1779867483905,37.38,75839.17,1.4,-0.17386,0.0001,17.69508]
[1779867483996,37.38,75839.01,1.4,-0.17388,0.0001,17.69607]
[1779867485972,37.38,75839.2,1.4,-0.17386,0.0001,17.69492]
[1779867486014,37.38,75839.29,1.4,-0.17385,0.0001,17.6944]
[1779867490687,37.39,75839.01,1.4,-0.17389,0.0001,17.69655]
[1779867491089,37.39,75838.92,1.4,-0.1739,0.0001,17.69737]
[1779867491148,37.39,75838.92,1.4,-0.1739,0.0001,17.69737]
[1779867491657,37.39,75838.92,1.4,-0.1739,0.0001,17.69737]
[1779867492275,37.39,75835.83,1.4,-0.17421,0.0001,17.71668]
[1779867492927,37.39,75833.21,1.4,-0.17447,0.0001,17.73304]
[1779867493274,37.39,75833.21,1.4,-0.17447,0.0001,17.73304]
[1779867494057,37.39,75828.41,1.4,-0.17495,0.0001,17.7629]
[1779867494671,37.39,75828.41,1.4,-0.17495,0.0001,17.7629]
[1779867496273,37.39,75827.93,1.4,-0.175,0.0001,17.76592]
[1779867497278,37.39,75827.95,1.4,-0.175,0.0001,17.76588]
[1779867500170,37.39,75827.89,1.4,-0.17501,0.0001,17.76633]
[1779867506476,37.39,75827.16,1.4,-0.17508,0.0001,17.77103]
[1779867515216,37.39,75820.55,1.4,-0.17572,0.0001,17.80817]
[1779867520252,37.39,75817.15,1.4,-0.17605,0.0001,17.8291]
[1779867522883,37.39,75816.96,1.4,-0.17607,0.0001,17.83017]
[1779867522886,37.39,75816.96,1.4,-0.17607,0.0001,17.83017]
[1779867523272,37.39,75816.95,1.4,-0.17607,0.0001,17.83017]
[1779867526726,37.39,75817.08,1.4,-0.17606,0.0001,17.82958]
[1779867530575,37.39,75815.85,1.4,-0.17619,0.0001,17.83773]
[1779867530578,37.39,75815.85,1.4,-0.17619,0.0001,17.83773]
[1779867533128,37.39,75815.85,1.4,-0.1762,0.0001,17.83792]
[1779867533230,37.39,75815.85,1.4,-0.1762,0.0001,17.83802]
[1779867538377,37.39,75817.7,1.4,-0.17601,0.0001,17.82655]
[1779867540832,37.39,75817.49,1.4,-0.17603,0.0001,17.82787]
[1779867540841,37.39,75817.49,1.4,-0.17603,0.0001,17.82787]
[1779867540861,37.39,75817.59,1.4,-0.17602,0.0001,17.82726]
[1779867541130,37.39,75817.59,1.4,-0.17602,0.0001,17.82726]
[1779867541254,37.39,75817.59,1.4,-0.17602,0.0001,17.82726]
[1779867541398,37.39,75808.24,1.4,-0.17697,0.0001,17.88536]
[1779867546433,37.39,75802.57,1.4,-0.17755,0.0001,17.92134]
[1779867552292,37.39,75802.47,1.4,-0.17757,0.0001,17.9226]
[1779867556977,37.4,75798.54,1.4,-0.17798,0.0001,17.94788]
[1779867556985,37.4,75798.54,1.4,-0.17798,0.0001,17.94788]
[1779867561985,37.4,75796.75,1.4,-0.17817,0.0001,17.95954]
[1779867562289,37.4,75796.75,1.4,-0.17817,0.0001,17.95954]
[1779867562587,37.4,75796.75,1.4,-0.17817,0.0001,17.95954]
[1779867564013,37.4,75792.69,1.4,-0.17859,0.0001,17.98489]
[1779867564025,37.4,75792.69,1.4,-0.17859,0.0001,17.98489]
[1779867567801,37.4,75782.6,1.4,-0.17961,0.0001,18.04747]
[1779867574698,37.4,75784.9,1.4,-0.17936,0.0001,18.02957]
[1779867580449,37.4,75786.91,1.4,-0.17916,0.0001,18.01739]
[1779867585709,37.4,75786.98,1.4,-0.17915,0.0001,18.01735]
[1779867590745,37.4,75786.84,1.4,-0.17917,0.0001,18.01858]
[1779867595797,37.4,75788.26,1.4,-0.17904,0.0001,18.01018]
[1779867600832,37.4,75789.26,1.4,-0.17894,0.0001,18.00444]
[1779867602864,37.4,75779.16,1.4,-0.17997,0.0001,18.0671]
[1779867607900,37.4,75779.26,1.4,-0.17996,0.0001,18.06651]
[1779867612935,37.4,75778.65,1.4,-0.18002,0.0001,18.07024]
[1779867617970,37.4,75778.25,1.4,-0.18006,0.0001,18.07267]
[1779867623005,37.4,75778.64,1.4,-0.18002,0.0001,18.07021]
[1779867628846,37.4,75778.06,1.4,-0.18008,0.0001,18.07372]
[1779867634536,37.4,75779.29,1.4,-0.17993,0.0001,18.06226]
[1779867639550,37.4,75781.51,1.4,-0.1797,0.0001,18.04859]
[1779867644638,37.4,75783.56,1.4,-0.1795,0.0001,18.03606]
[1779867650464,37.4,75786.66,1.4,-0.17918,0.0001,18.01709]
[1779867656239,37.41,75786.25,1.4,-0.17923,0.0001,18.02013]
[1779867661274,37.41,75786.91,1.4,-0.17917,0.0001,18.01637]
[1779867666309,37.41,75791.62,1.4,-0.1787,0.0001,17.98757]
[1779867672351,37.41,75792.03,1.4,-0.17867,0.0001,17.98566]
[1779867678965,37.41,75792.46,1.4,-0.17863,0.0001,17.98343]
[1779867689470,37.41,75782.05,1.4,-0.1797,0.0001,18.04871]
[1779867694505,37.41,75782.71,1.4,-0.17961,0.0001,18.04095]
[1779867699542,37.41,75781.62,1.4,-0.17972,0.0001,18.04777]
[1779867702747,37.41,75781.65,1.4,-0.17972,0.0001,18.0476]
[1779867702849,37.41,75781.65,1.4,-0.17972,0.0001,18.04761]
[1779867706366,37.41,75776.06,1.4,-0.1803,0.0001,18.08256]
[1779867706668,37.41,75776.06,1.4,-0.1803,0.0001,18.08256]
[1779867710478,37.41,75765.47,1.4,-0.18138,0.0001,18.14814]
[1779867715654,37.41,75765.13,1.4,-0.18142,0.0001,18.15033]
[1779867717317,37.41,75764.85,1.4,-0.18145,0.0001,18.15207]
[1779867720702,37.41,75763.58,1.4,-0.18158,0.0001,18.15996]
[1779867721423,37.41,75766.73,1.4,-0.18125,0.0001,18.14053]
[1779867721922,37.41,75766.73,1.4,-0.18125,0.0001,18.14053]
[1779867722327,37.41,75768.58,1.4,-0.18107,0.0001,18.12915]
[1779867724454,37.41,75770.13,1.4,-0.18091,0.0001,18.1197]
[1779867725341,37.42,75769.94,1.4,-0.18093,0.0001,18.12094]
[1779867730414,37.42,75770.17,1.4,-0.18091,0.0001,18.11987]
[1779867730418,37.42,75770.17,1.4,-0.18091,0.0001,18.11987]
[1779867731190,37.42,75770.03,1.4,-0.18093,0.0001,18.12081]
[1779867737809,37.42,75775.17,1.4,-0.18041,0.0001,18.08966]
[1779867742843,37.42,75778.84,1.4,-0.18005,0.0001,18.06755]
[1779867747879,37.42,75780.85,1.4,-0.17985,0.0001,18.05577]
[1779867751296,37.42,75781.18,1.4,-0.17982,0.0001,18.05414]
[1779867751910,37.42,75782.36,1.4,-0.17968,0.0001,18.04309]
[1779867756945,37.42,75782.75,1.4,-0.17964,0.0001,18.0408]
[1779867761980,37.42,75783.12,1.4,-0.1796,0.0001,18.03859]
[1779867768162,37.42,75783.12,1.4,-0.1796,0.0001,18.03862]
[1779867774430,37.42,75783.36,1.4,-0.17958,0.0001,18.03719]
[1779867779845,37.42,75784.11,1.4,-0.17951,0.0001,18.03257]
[1779867783358,37.42,75784.82,1.4,-0.17943,0.0001,18.02819]
[1779867783362,37.42,75784.82,1.4,-0.17943,0.0001,18.02819]
[1779867783402,37.42,75784.58,1.4,-0.17946,0.0001,18.02968]
[1779867785450,37.42,75785.14,1.4,-0.1794,0.0001,18.02648]
[1779867785697,37.42,75785.14,1.4,-0.1794,0.0001,18.02648]
[1779867791117,37.42,75785.49,1.4,-0.17938,0.0001,18.02487]
[1779867791545,37.43,75785.21,1.4,-0.17941,0.0001,18.02675]
[1779867791646,37.43,75785.13,1.4,-0.17942,0.0001,18.02752]
[1779867796983,37.43,75785.39,1.4,-0.1794,0.0001,18.02597]
[1779867804293,37.43,75785.16,1.4,-0.17943,0.0001,18.02803]
[1779867809328,37.43,75784.92,1.4,-0.17946,0.0001,18.02984]
[1779867815306,37.43,75785.64,1.4,-0.17936,0.0001,18.02188]
[1779867823538,37.43,75786.32,1.4,-0.1793,0.0001,18.0182]
[1779867830476,37.43,75785.75,1.4,-0.17937,0.0001,18.02254]
[1779867836983,37.43,75785.84,1.4,-0.17937,0.0001,18.02228]
[1779867842560,37.43,75786.14,1.4,-0.17935,0.0001,18.02107]
[1779867845189,37.44,75786.14,1.4,-0.17935,0.0001,18.02123]
[1779867845196,37.44,75786.14,1.4,-0.17935,0.0001,18.02123]
[1779867845287,37.44,75786.14,1.4,-0.17935,0.0001,18.02123]
[1779867846140,37.44,75774.34,1.4,-0.18056,0.0001,18.09437]
[1779867846369,37.44,75774.34,1.4,-0.18056,0.0001,18.09437]
[1779867846370,37.44,75774.34,1.4,-0.18056,0.0001,18.09437]
[1779867849369,37.44,75769.79,1.4,-0.18102,0.0001,18.1226]
[1779867852317,37.44,75769.77,1.4,-0.18102,0.0001,18.12272]
[1779867855141,37.44,75769.5,1.4,-0.18105,0.0001,18.12451]
[1779867855895,37.44,75769.3,1.4,-0.18108,0.0001,18.12577]
[1779867862701,37.44,75771.74,1.4,-0.18083,0.0001,18.11096]
[1779867866926,37.44,75775.41,1.4,-0.18046,0.0001,18.0885]
[1779867870465,37.44,75776.18,1.4,-0.18038,0.0001,18.084]
[1779867875792,37.44,75775.65,1.4,-0.18042,0.0001,18.08417]
[1779867881858,37.44,75775.65,1.4,-0.18042,0.0001,18.08417]
[1779867881859,37.44,75775.65,1.4,-0.18042,0.0001,18.08417]
[1779867889630,37.44,75771.41,1.4,-0.18087,0.0001,18.1112]
[1779867894925,37.44,75771.8,1.4,-0.18084,0.0001,18.10924]
[1779867897069,37.44,75772.19,1.4,-0.1808,0.0001,18.10689]
[1779867898354,37.44,75776.41,1.4,-0.18037,0.0001,18.0809]
[1779867903253,37.45,75776.65,1.4,-0.18035,0.0001,18.07998]
[1779867907326,37.45,75776.79,1.4,-0.18034,0.0001,18.0795]
[1779867908020,37.45,75776.63,1.4,-0.18036,0.0001,18.08049]
[1779867913057,37.45,75776.0,1.4,-0.18042,0.0001,18.08437]
[1779867918092,37.45,75776.02,1.4,-0.18042,0.0001,18.08421]
[1779867926778,37.45,75776.02,1.4,-0.18042,0.0001,18.08421]
[1779867936341,37.45,75776.08,1.4,-0.18041,0.0001,18.08375]
[1779867944274,37.45,75776.39,1.4,-0.18035,0.0001,18.07795]
[1779867949309,37.45,75776.42,1.4,-0.18035,0.0001,18.07775]
[1779867950804,37.45,75776.42,1.4,-0.18035,0.0001,18.07775]
[1779867950809,37.45,75776.42,1.4,-0.18035,0.0001,18.07775]
[1779867950816,37.45,75776.42,1.4,-0.18035,0.0001,18.07775]
[1779867951007,37.45,75776.42,1.4,-0.18035,0.0001,18.07775]
[1779867951285,37.45,75776.42,1.4,-0.18035,0.0001,18.07775]
[1779867951182,37.45,75776.43,1.4,-0.18035,0.0001,18.07768]
[1779867951865,37.45,75776.43,1.4,-0.18035,0.0001,18.07768]
[1779867951967,37.45,75789.07,1.4,-0.17906,0.0001,17.99946]
[1779867954909,37.44,75791.54,1.4,-0.17881,0.0001,17.98409]
[1779867955305,37.44,75791.95,1.4,-0.17876,0.0001,17.98132]
[1779867955309,37.44,75791.95,1.4,-0.17876,0.0001,17.98132]
[1779867955379,37.44,75791.95,1.4,-0.17876,0.0001,17.98132]
[1779867955686,37.44,75791.95,1.4,-0.17876,0.0001,17.98132]
[1779867955700,37.44,75791.95,1.4,-0.17876,0.0001,17.98132]
[1779867959620,37.44,75796.16,1.4,-0.17833,0.0001,17.95493]
[1779867961096,37.44,75796.51,1.4,-0.17829,0.0001,17.95269]
[1779867961669,37.44,75796.14,1.4,-0.17833,0.0001,17.95491]
[1779867962787,37.44,75796.17,1.4,-0.17833,0.0001,17.95472]
[1779867963359,37.44,75798.49,1.4,-0.17809,0.0001,17.94024]
[1779867968404,37.44,75798.41,1.4,-0.1781,0.0001,17.94047]
[1779867968444,37.44,75798.41,1.4,-0.1781,0.0001,17.94047]
[1779867968451,37.44,75798.41,1.4,-0.1781,0.0001,17.94047]
[1779867968528,37.44,75799.83,1.4,-0.17795,0.0001,17.93168]
[1779867973814,37.44,75800.59,1.4,-0.17786,0.0001,17.9263]
[1779867974674,37.44,75800.59,1.4,-0.17786,0.0001,17.92617]
[1779867974900,37.44,75800.59,1.4,-0.17786,0.0001,17.92604]
[1779867978733,37.44,75798.31,1.4,-0.17809,0.0001,17.94007]
[1779867986943,37.44,75798.38,1.4,-0.17808,0.0001,17.93947]
[1779867987665,37.44,75798.38,1.4,-0.17808,0.0001,17.93921]
[1779867998035,37.44,75797.93,1.4,-0.17809,0.0001,17.93784]
[1779867998045,37.44,75797.93,1.4,-0.17809,0.0001,17.93784]
[1779867998084,37.44,75797.93,1.4,-0.17809,0.0001,17.93784]
[1779867998102,37.44,75797.93,1.4,-0.17809,0.0001,17.93784]
[1779867998307,37.44,75797.93,1.4,-0.17809,0.0001,17.93784]
[1779867999360,37.44,75791.92,1.4,-0.1787,0.0001,17.97492]
[1779868001178,37.44,75790.09,1.4,-0.17888,0.0001,17.98614]
[1779868006486,37.44,75796.78,1.4,-0.1782,0.0001,17.94437]
[1779868008038,37.44,75797.24,1.4,-0.17815,0.0001,17.94141]
[1779868010389,37.44,75797.53,1.4,-0.17811,0.0001,17.93943]
[1779868012695,37.44,75799.74,1.4,-0.17789,0.0001,17.92572]
[1779868015396,37.43,75799.16,1.4,-0.17795,0.0001,17.9292]
[1779868015398,37.43,75799.16,1.4,-0.17795,0.0001,17.9292]
[1779868020815,37.43,75801.05,1.4,-0.17775,0.0001,17.9174]
[1779868024025,37.43,75802.91,1.4,-0.17757,0.0001,17.90587]
[1779868024101,37.43,75803.89,1.4,-0.17747,0.0001,17.89982]
[1779868029878,37.43,75811.31,1.4,-0.17671,0.0001,17.85332]
[1779868034913,37.43,75814.32,1.4,-0.1764,0.0001,17.83442]
[1779868039948,37.43,75813.36,1.4,-0.1765,0.0001,17.84017]
[1779868044983,37.43,75813.65,1.4,-0.17647,0.0001,17.83813]
[1779868050021,37.43,75814.02,1.4,-0.17642,0.0001,17.83563]
[1779868055024,37.43,75814.42,1.4,-0.17636,0.0001,17.82924]
[1779868060091,37.43,75814.47,1.4,-0.17635,0.0001,17.82875]
[1779868065126,37.43,75808.95,1.4,-0.1769,0.0001,17.86264]
[1779868070395,37.43,75808.88,1.4,-0.1769,0.0001,17.863]
[1779868077209,37.43,75809.64,1.4,-0.17681,0.0001,17.85737]
[1779868080401,37.43,75809.58,1.4,-0.17682,0.0001,17.85766]
[1779868086327,37.43,75812.69,1.4,-0.1765,0.0001,17.83789]
[1779868093326,37.42,75817.21,1.4,-0.17604,0.0001,17.80967]
[1779868094260,37.42,75817.21,1.4,-0.17604,0.0001,17.80967]
[1779868094263,37.42,75817.21,1.4,-0.17604,0.0001,17.80967]
[1779868094275,37.42,75817.21,1.4,-0.17604,0.0001,17.80967]
[1779868094314,37.42,75817.21,1.4,-0.17604,0.0001,17.80967]
[1779868094337,37.42,75814.61,1.4,-0.1763,0.0001,17.82577]
[1779868096350,37.43,75802.99,1.4,-0.17747,0.0001,17.89789]
[1779868101385,37.43,75803.28,1.4,-0.17744,0.0001,17.8961]
[1779868106420,37.42,75803.83,1.4,-0.17739,0.0001,17.89265]
[1779868111455,37.43,75805.7,1.4,-0.17717,0.0001,17.87734]
[1779868116501,37.43,75805.3,1.4,-0.17721,0.0001,17.87987]
[1779868123539,37.43,75804.94,1.4,-0.17725,0.0001,17.88223]
[1779868125878,37.43,75804.25,1.4,-0.17732,0.0001,17.88651]
[1779868129082,37.43,75804.05,1.4,-0.17734,0.0001,17.88775]
[1779868134210,37.43,75803.57,1.4,-0.17739,0.0001,17.89072]
[1779868138261,37.43,75803.63,1.4,-0.17738,0.0001,17.89032]
[1779868138300,37.43,75803.63,1.4,-0.17738,0.0001,17.89032]
[1779868138459,37.43,75803.63,1.4,-0.17738,0.0001,17.89032]
[1779868138400,37.43,75803.63,1.4,-0.17738,0.0001,17.8903]
[1779868138511,37.43,75803.63,1.4,-0.17738,0.0001,17.8903]
[1779868138618,37.43,75803.63,1.4,-0.17738,0.0001,17.8903]
[1779868138645,37.43,75803.63,1.4,-0.17738,0.0001,17.8903]
[1779868138842,37.43,75789.76,1.4,-0.17879,0.0001,17.97614]
[1779868144006,37.43,75783.58,1.4,-0.17942,0.0001,18.01442]
[1779868149546,37.43,75783.86,1.4,-0.17939,0.0001,18.01268]
[1779868156415,37.43,75783.82,1.4,-0.17939,0.0001,18.01292]
[1779868158926,37.43,75783.82,1.4,-0.17939,0.0001,18.0129]
[1779868160080,37.43,75783.82,1.4,-0.17939,0.0001,18.0129]
[1779868161049,37.43,75787.22,1.4,-0.17905,0.0001,17.99189]
[1779868161374,37.43,75787.22,1.4,-0.17905,0.0001,17.99189]
[1779868161965,37.43,75789.02,1.4,-0.17886,0.0001,17.9808]
[1779868164488,37.43,75788.33,1.4,-0.17894,0.0001,17.9851]
[1779868166825,37.43,75787.94,1.4,-0.17898,0.0001,17.98762]
[1779868167173,37.43,75787.94,1.4,-0.17898,0.0001,17.98762]
[1779868169304,37.43,75786.04,1.4,-0.17917,0.0001,17.99946]
[1779868175363,37.43,75790.37,1.4,-0.17871,0.0001,17.96904]
[1779868175398,37.43,75790.37,1.4,-0.17871,0.0001,17.96904]
[1779868175462,37.43,75794.36,1.4,-0.1783,0.0001,17.94445]
[1779868175571,37.43,75794.36,1.4,-0.1783,0.0001,17.94445]
[1779868179316,37.43,75796.55,1.4,-0.17808,0.0001,17.93075]
[1779868182825,37.43,75797.72,1.4,-0.17796,0.0001,17.9233]
[1779868189001,37.43,75797.02,1.4,-0.17802,0.0001,17.92732]
[1779868191949,37.42,75797.38,1.4,-0.17799,0.0001,17.92499]
[1779868198224,37.42,75796.06,1.4,-0.17811,0.0001,17.93278]
[1779868198226,37.42,75796.06,1.4,-0.17811,0.0001,17.93278]
[1779868200278,37.42,75796.15,1.4,-0.1781,0.0001,17.93217]
[1779868205451,37.42,75795.06,1.4,-0.17821,0.0001,17.93858]
[1779868211379,37.42,75795.68,1.4,-0.17814,0.0001,17.93443]
[1779868211381,37.42,75795.68,1.4,-0.17814,0.0001,17.93443]
[1779868214377,37.42,75795.02,1.4,-0.1782,0.0001,17.93826]
[1779868220222,37.42,75795.0,1.4,-0.1782,0.0001,17.93792]
[1779868225257,37.42,75793.54,1.4,-0.17834,0.0001,17.94659]
[1779868230322,37.42,75793.54,1.4,-0.17834,0.0001,17.9465]
[1779868230323,37.42,75793.54,1.4,-0.17834,0.0001,17.9465]
[1779868230468,37.42,75792.07,1.4,-0.17848,0.0001,17.95525]
[1779868230702,37.42,75792.07,1.4,-0.17848,0.0001,17.95525]
[1779868234470,37.42,75782.66,1.4,-0.17941,0.0001,18.00978]
[1779868240139,37.42,75781.97,1.4,-0.17948,0.0001,18.01402]
[1779868242024,37.42,75780.56,1.4,-0.17963,0.0001,18.02273]
[1779868247414,37.42,75786.13,1.4,-0.17906,0.0001,17.98823]
[1779868252449,37.42,75789.44,1.4,-0.17873,0.0001,17.96798]
[1779868254891,37.42,75789.09,1.4,-0.17876,0.0001,17.97026]
[1779868256316,37.42,75789.23,1.4,-0.17875,0.0001,17.96946]
[1779868258341,37.42,75789.48,1.4,-0.17873,0.0001,17.96803]
[1779868260740,37.42,75791.02,1.4,-0.17857,0.0001,17.95873]
[1779868261513,37.42,75795.41,1.4,-0.17813,0.0001,17.93147]
[1779868263252,37.42,75796.0,1.4,-0.17807,0.0001,17.92777]
[1779868263527,37.42,75796.79,1.4,-0.17799,0.0001,17.92283]
[1779868265757,37.42,75796.99,1.4,-0.17796,0.0001,17.92143]
[1779868271429,37.42,75797.54,1.4,-0.1779,0.0001,17.91724]
[1779868271583,37.42,75797.59,1.4,-0.17789,0.0001,17.91662]
[1779868276618,37.42,75798.07,1.4,-0.17784,0.0001,17.91353]
[1779868279151,37.42,75798.14,1.4,-0.17783,0.0001,17.91308]
[1779868284675,37.42,75800.68,1.4,-0.17757,0.0001,17.89728]
[1779868287231,37.42,75800.79,1.4,-0.17756,0.0001,17.89661]
[1779868289902,37.42,75802.11,1.4,-0.17743,0.0001,17.88848]
[1779868289967,37.42,75802.79,1.4,-0.17736,0.0001,17.88427]
[1779868295475,37.42,75808.96,1.4,-0.17671,0.0001,17.84206]
[1779868300795,37.42,75811.2,1.4,-0.17648,0.0001,17.82811]
[1779868305830,37.42,75812.28,1.4,-0.17637,0.0001,17.8214]
[1779868310865,37.42,75815.93,1.4,-0.176,0.0001,17.79887]
[1779868316561,37.42,75814.63,1.4,-0.17614,0.0001,17.807]
[1779868322484,37.42,75815.78,1.4,-0.17602,0.0001,17.80001]
[1779868322680,37.42,75815.99,1.4,-0.176,0.0001,17.79876]
[1779868322682,37.42,75815.99,1.4,-0.176,0.0001,17.79876]
[1779868322949,37.42,75816.0,1.4,-0.176,0.0001,17.7987]
[1779868327985,37.42,75817.9,1.4,-0.17582,0.0001,17.78757]
[1779868330066,37.42,75818.06,1.4,-0.17581,0.0001,17.78671]
[1779868330162,37.42,75818.0,1.4,-0.17581,0.0001,17.78722]
[1779868336042,37.42,75815.78,1.4,-0.17604,0.0001,17.80126]
[1779868341077,37.42,75816.96,1.4,-0.17592,0.0001,17.79398]
[1779868346112,37.42,75817.52,1.4,-0.17587,0.0001,17.7906]
[1779868351148,37.42,75816.75,1.4,-0.17592,0.0001,17.79172]
[1779868356183,37.42,75819.62,1.4,-0.17564,0.0001,17.77404]
[1779868361218,37.42,75821.48,1.4,-0.17545,0.0001,17.7628]
[1779868363697,37.42,75821.36,1.4,-0.17547,0.0001,17.7636]
[1779868365246,37.42,75821.72,1.4,-0.17544,0.0001,17.76177]
[1779868365755,37.42,75821.72,1.4,-0.17544,0.0001,17.76177]
[1779868368267,37.42,75821.74,1.4,-0.17544,0.0001,17.76188]
[1779868372711,37.42,75821.17,1.4,-0.1755,0.0001,17.76573]
[1779868375997,37.42,75822.05,1.4,-0.17542,0.0001,17.76052]
[1779868375999,37.42,75822.05,1.4,-0.17542,0.0001,17.76052]
[1779868377332,37.42,75822.01,1.4,-0.17542,0.0001,17.76112]
[1779868382366,37.43,75822.11,1.4,-0.17543,0.0001,17.76137]
[1779868387402,37.43,75823.19,1.4,-0.17533,0.0001,17.75555]
[1779868393444,37.43,75823.36,1.4,-0.17533,0.0001,17.75556]
[1779868397023,37.43,75823.36,1.4,-0.17533,0.0001,17.75556]
[1779868397323,37.43,75823.36,1.4,-0.17533,0.0001,17.75556]
[1779868397383,37.43,75823.36,1.4,-0.17533,0.0001,17.75556]
[1779868397472,37.43,75811.9,1.4,-0.1765,0.0001,17.82729]
[1779868398383,37.43,75811.9,1.4,-0.1765,0.0001,17.82729]
[1779868403514,37.44,75821.27,1.4,-0.17556,0.0001,17.76989]
[1779868404708,37.44,75821.27,1.4,-0.17556,0.0001,17.76989]
[1779868405528,37.44,75822.64,1.4,-0.17543,0.0001,17.76155]
[1779868410563,37.44,75822.3,1.4,-0.17546,0.0001,17.76367]
[1779868412903,37.44,75823.49,1.4,-0.17532,0.0001,17.75253]
[1779868412910,37.44,75823.49,1.4,-0.17532,0.0001,17.75253]
[1779868413584,37.44,75825.56,1.4,-0.17511,0.0001,17.73988]
[1779868418619,37.44,75827.54,1.4,-0.17493,0.0001,17.72865]
[1779868418829,37.44,75827.54,1.4,-0.17493,0.0001,17.72865]
[1779868419630,37.44,75827.54,1.4,-0.17493,0.0001,17.72865]
[1779868419658,37.44,75827.54,1.4,-0.17493,0.0001,17.72865]
[1779868419712,37.44,75827.58,1.4,-0.17493,0.0001,17.72862]
[1779868423627,37.44,75836.53,1.4,-0.17404,0.0001,17.67352]
[1779868428695,37.44,75836.4,1.4,-0.17407,0.0001,17.67514]
[1779868430353,37.44,75836.36,1.4,-0.17407,0.0001,17.67552]
[1779868434082,37.44,75845.88,1.4,-0.17313,0.0001,17.61694]
[1779868434996,37.44,75847.6,1.4,-0.17297,0.0001,17.60647]
[1779868439316,37.45,75849.47,1.4,-0.1728,0.0001,17.59579]
[1779868440408,37.45,75850.74,1.4,-0.17267,0.0001,17.58814]
[1779868441441,37.45,75850.74,1.4,-0.17268,0.0001,17.58839]
[1779868442018,37.45,75850.88,1.4,-0.17267,0.0001,17.58777]
[1779868442279,37.45,75850.88,1.4,-0.17267,0.0001,17.58777]
[1779868443164,37.45,75851.04,1.4,-0.17266,0.0001,17.58703]
[1779868446076,37.45,75851.07,1.4,-0.17266,0.0001,17.58734]
[1779868448920,37.45,75851.07,1.4,-0.17267,0.0001,17.58807]
[1779868448975,37.45,75851.07,1.4,-0.17267,0.0001,17.58807]
[1779868449091,37.45,75851.07,1.4,-0.17267,0.0001,17.58807]
[1779868449248,37.45,75851.03,1.4,-0.17268,0.0001,17.58856]
[1779868450098,37.45,75851.03,1.4,-0.17268,0.0001,17.58856]
[1779868453293,37.45,75853.91,1.4,-0.1724,0.0001,17.57083]
[1779868454257,37.45,75854.75,1.4,-0.17232,0.0001,17.56579]
[1779868459919,37.46,75855.34,1.4,-0.17226,0.0001,17.5626]
[1779868459975,37.46,75855.34,1.4,-0.17226,0.0001,17.5626]
[1779868460100,37.46,75855.34,1.4,-0.17226,0.0001,17.5626]
[1779868461163,37.46,75855.23,1.4,-0.17228,0.0001,17.56345]
[1779868466867,37.46,75854.58,1.4,-0.17235,0.0001,17.56771]
[1779868467193,37.46,75854.58,1.4,-0.17235,0.0001,17.56771]
[1779868467294,37.46,75853.84,1.4,-0.17242,0.0001,17.57253]
[1779868468976,37.46,75842.72,1.4,-0.17353,0.0001,17.64177]
[1779868472795,37.46,75842.15,1.4,-0.17359,0.0001,17.64559]
[1779868480462,37.46,75841.1,1.4,-0.17368,0.0001,17.64934]
[1779868487102,37.46,75841.2,1.4,-0.17369,0.0001,17.64959]
[1779868492137,37.46,75840.88,1.4,-0.17373,0.0001,17.65209]
[1779868497172,37.47,75840.92,1.4,-0.17373,0.0001,17.65231]
[1779868502207,37.47,75841.2,1.4,-0.17371,0.0001,17.65104]
[1779868507242,37.47,75841.19,1.4,-0.17372,0.0001,17.65156]
[1779868512277,37.47,75843.18,1.4,-0.17353,0.0001,17.63971]
[1779868517410,37.47,75845.97,1.4,-0.17326,0.0001,17.62283]
[1779868517515,37.47,75845.97,1.4,-0.17326,0.0001,17.62283]
[1779868517567,37.47,75849.55,1.4,-0.17291,0.0001,17.60087]
[1779868522826,37.47,75850.72,1.4,-0.17279,0.0001,17.59391]
[1779868523354,37.47,75852.17,1.4,-0.17265,0.0001,17.58499]
[1779868528389,37.47,75852.67,1.4,-0.17259,0.0001,17.58144]
[1779868533424,37.47,75853.09,1.4,-0.17252,0.0001,17.57468]
[1779868537214,37.47,75853.4,1.4,-0.17249,0.0001,17.57255]
[1779868537534,37.47,75853.4,1.4,-0.17249,0.0001,17.57255]
[1779868537629,37.47,75852.5,1.4,-0.17258,0.0001,17.57817]
[1779868544205,37.47,75848.77,1.4,-0.17296,0.0001,17.602]
[1779868549436,37.47,75847.12,1.4,-0.17314,0.0001,17.61332]
[1779868554571,37.48,75847.49,1.4,-0.17311,0.0001,17.61187]
[1779868559610,37.48,75847.85,1.4,-0.17309,0.0001,17.61034]
[1779868564643,37.48,75848.22,1.4,-0.17306,0.0001,17.60874]
[1779868569678,37.48,75850.4,1.4,-0.17286,0.0001,17.59592]
[1779868574715,37.48,75851.48,1.4,-0.17276,0.0001,17.59006]
[1779868579750,37.48,75850.97,1.4,-0.17283,0.0001,17.5941]
[1779868581575,37.49,75850.08,1.4,-0.17292,0.0001,17.5998]
[1779868581764,37.49,75851.85,1.4,-0.17275,0.0001,17.58898]
[1779868585467,37.49,75856.7,1.4,-0.17227,0.0001,17.55896]
[1779868585792,37.49,75857.23,1.4,-0.17221,0.0001,17.55572]
[1779868587364,37.49,75857.64,1.4,-0.17217,0.0001,17.55305]
[1779868592841,37.48,75857.48,1.4,-0.17215,0.0001,17.54961]
[1779868596668,37.48,75857.66,1.4,-0.17213,0.0001,17.54828]
[1779868596796,37.48,75857.66,1.4,-0.17213,0.0001,17.54828]
[1779868596869,37.48,75854.36,1.4,-0.17245,0.0001,17.56855]
[1779868597107,37.48,75854.36,1.4,-0.17245,0.0001,17.56855]
[1779868598377,37.48,75849.75,1.4,-0.17291,0.0001,17.59736]
[1779868603918,37.49,75849.46,1.4,-0.17296,0.0001,17.60016]
[1779868608953,37.49,75843.86,1.4,-0.17352,0.0001,17.63559]
[1779868613988,37.49,75843.6,1.4,-0.17356,0.0001,17.63768]
[1779868620026,37.49,75843.89,1.4,-0.17353,0.0001,17.63622]
[1779868627586,37.49,75844.16,1.4,-0.17352,0.0001,17.63514]
[1779868627737,37.49,75847.09,1.4,-0.17323,0.0001,17.61726]
[1779868633214,37.49,75852.27,1.4,-0.17271,0.0001,17.58501]
[1779868633772,37.49,75852.83,1.4,-0.17266,0.0001,17.58134]
[1779868639418,37.49,75852.05,1.4,-0.17272,0.0001,17.58547]
[1779868645207,37.49,75852.57,1.4,-0.17265,0.0001,17.58098]
[1779868650242,37.48,75852.87,1.4,-0.17261,0.0001,17.57825]
[1779868655794,37.48,75852.52,1.4,-0.1726,0.0001,17.57595]
[1779868661211,37.48,75852.84,1.4,-0.17256,0.0001,17.57298]
[1779868661312,37.48,75852.84,1.4,-0.17256,0.0001,17.57282]
[1779868666354,37.48,75854.22,1.4,-0.17242,0.0001,17.56435]
[1779868671326,37.48,75853.66,1.4,-0.17248,0.0001,17.56792]
[1779868678438,37.48,75854.84,1.4,-0.17236,0.0001,17.56081]
[1779868683473,37.48,75854.52,1.4,-0.1724,0.0001,17.56295]
[1779868688332,37.48,75854.74,1.4,-0.17238,0.0001,17.5617]
[1779868693369,37.48,75854.66,1.4,-0.17239,0.0001,17.56226]
[1779868698578,37.48,75854.81,1.4,-0.17238,0.0001,17.56162]
[1779868703613,37.48,75854.82,1.4,-0.17238,0.0001,17.5617]
[1779868710662,37.48,75854.86,1.4,-0.17238,0.0001,17.56165]
[1779868716036,37.48,75855.26,1.4,-0.17231,0.0001,17.55551]
[1779868716799,37.48,75855.52,1.4,-0.17229,0.0001,17.55393]
[1779868716878,37.48,75855.46,1.4,-0.17229,0.0001,17.55434]
[1779868717644,37.48,75855.46,1.4,-0.17229,0.0001,17.55434]
[1779868722746,37.48,75860.26,1.4,-0.17181,0.0001,17.5239]
[1779868727780,37.48,75860.77,1.4,-0.17175,0.0001,17.52023]
[1779868732544,37.48,75861.36,1.4,-0.17169,0.0001,17.51615]
[1779868737851,37.48,75861.39,1.4,-0.17167,0.0001,17.51534]
[1779868743077,37.48,75862.02,1.4,-0.1716,0.0001,17.511]
[1779868743402,37.48,75862.47,1.4,-0.17156,0.0001,17.50811]
[1779868749935,37.47,75863.07,1.4,-0.17149,0.0001,17.50367]
[1779868753538,37.47,75863.03,1.4,-0.17149,0.0001,17.50382]
[1779868753639,37.47,75863.03,1.4,-0.17149,0.0001,17.5035]
[1779868758998,37.47,75863.29,1.4,-0.17146,0.0001,17.50221]
[1779868762407,37.47,75863.31,1.4,-0.17147,0.0001,17.50227]
[1779868764807,37.48,75861.58,1.4,-0.17164,0.0001,17.51313]
[1779868765498,37.48,75860.96,1.4,-0.1717,0.0001,17.51702]
[1779868766521,37.48,75864.61,1.4,-0.17134,0.0001,17.4944]
[1779868768014,37.48,75865.28,1.4,-0.17128,0.0001,17.49031]
[1779868768933,37.48,75865.47,1.4,-0.17126,0.0001,17.48921]
[1779868770285,37.48,75865.62,1.4,-0.17124,0.0001,17.48836]
[1779868775359,37.48,75865.62,1.4,-0.17122,0.0001,17.48503]
[1779868780112,37.48,75865.44,1.4,-0.17125,0.0001,17.48644]
[1779868785189,37.48,75865.91,1.4,-0.17121,0.0001,17.48436]
[1779868790223,37.48,75868.07,1.4,-0.17101,0.0001,17.47157]
[1779868792516,37.48,75867.74,1.4,-0.17104,0.0001,17.47375]
[1779868792616,37.48,75867.49,1.4,-0.17107,0.0001,17.47543]
[1779868793362,37.48,75867.49,1.4,-0.17107,0.0001,17.47543]
[1779868795178,37.48,75861.48,1.4,-0.17167,0.0001,17.51287]
[1779868795413,37.48,75860.54,1.4,-0.17177,0.0001,17.5192]
[1779868796415,37.48,75859.7,1.4,-0.17185,0.0001,17.52465]
[1779868799208,37.48,75864.73,1.4,-0.17136,0.0001,17.49366]
[1779868800711,37.49,75865.03,1.4,-0.17134,0.0001,17.49237]
[1779868800078,37.49,75865.03,1.4,-0.17134,0.0001,17.49237]
[1779868812843,37.49,75865.03,1.4,-0.17134,0.0001,17.49237]
[1779868812885,37.49,75849.97,1.4,-0.17283,0.0001,17.58609]
[1779868813317,37.49,75849.97,1.4,-0.17283,0.0001,17.58609]
[1779868813368,37.49,75849.97,1.4,-0.17283,0.0001,17.58609]
[1779868813802,37.49,75849.97,1.4,-0.17283,0.0001,17.58609]
[1779868813897,37.49,75849.09,1.4,-0.17292,0.0001,17.59155]
[1779868815354,37.49,75849.09,1.4,-0.17292,0.0001,17.59155]
[1779868816079,37.49,75849.19,1.4,-0.17291,0.0001,17.59093]
[1779868823490,37.49,75849.52,1.4,-0.17288,0.0001,17.58888]
[1779868828540,37.49,75849.79,1.4,-0.17285,0.0001,17.5872]
[1779868833579,37.49,75850.96,1.4,-0.17271,0.0001,17.57617]
[1779868838620,37.49,75851.46,1.4,-0.17266,0.0001,17.57307]
[1779868839915,37.49,75851.46,1.4,-0.17266,0.0001,17.57307]
[1779868840019,37.49,75851.52,1.4,-0.17265,0.0001,17.57269]
[1779868845669,37.49,75853.31,1.4,-0.17247,0.0001,17.56159]
[1779868851715,37.5,75853.88,1.4,-0.17247,0.0001,17.56135]
[1779868856750,37.5,75853.82,1.4,-0.17252,0.0001,17.56443]
[1779868861843,37.51,75854.03,1.4,-0.17253,0.0001,17.56526]
[1779868865813,37.51,75868.81,1.4,-0.17111,0.0001,17.47625]
[1779868869114,37.52,75870.42,1.4,-0.17098,0.0001,17.46817]
[1779868869214,37.52,75869.31,1.4,-0.1711,0.0001,17.47571]
[1779868870374,37.52,75869.65,1.4,-0.17107,0.0001,17.47361]
[1779868870848,37.52,75870.14,1.4,-0.17103,0.0001,17.47105]
[1779868872416,37.52,75870.24,1.4,-0.17102,0.0001,17.47074]
[1779868873475,37.52,75870.29,1.4,-0.17102,0.0001,17.47075]
[1779868875476,37.52,75875.31,1.4,-0.17054,0.0001,17.44025]
[1779868875883,37.53,75874.92,1.4,-0.17058,0.0001,17.44302]
[1779868880277,37.53,75875.14,1.4,-0.17057,0.0001,17.44239]
[1779868880324,37.53,75874.95,1.4,-0.17059,0.0001,17.44375]
[1779868884315,37.53,75875.45,1.4,-0.17055,0.0001,17.44135]
[1779868891997,37.54,75875.77,1.4,-0.17055,0.0001,17.43909]
[1779868895151,37.54,75877.96,1.4,-0.17034,0.0001,17.42622]
[1779868895394,37.54,75877.91,1.4,-0.17035,0.0001,17.4269]
[1779868895532,37.54,75877.91,1.4,-0.17035,0.0001,17.4269]
[1779868897768,37.54,75885.51,1.4,-0.16962,0.0001,17.38055]
[1779868898039,37.54,75884.62,1.4,-0.16971,0.0001,17.38633]
[1779868903074,37.55,75884.68,1.4,-0.16973,0.0001,17.38723]
[1779868908110,37.55,75884.88,1.4,-0.16973,0.0001,17.38727]
[1779868913326,37.55,75885.03,1.4,-0.16973,0.0001,17.38736]
[1779868921202,37.56,75886.65,1.4,-0.1696,0.0001,17.37959]
[1779868922038,37.56,75886.65,1.4,-0.1696,0.0001,17.37959]
[1779868922561,37.56,75886.83,1.4,-0.16959,0.0001,17.37874]
[1779868923720,37.56,75893.63,1.4,-0.16893,0.0001,17.33673]
[1779868929258,37.56,75894.93,1.4,-0.16882,0.0001,17.33009]
[1779868930369,37.56,75894.93,1.4,-0.16882,0.0001,17.33009]
[1779868930526,37.56,75895.45,1.4,-0.16878,0.0001,17.32711]
[1779868930898,37.56,75895.45,1.4,-0.16878,0.0001,17.32711]
[1779868931272,37.56,75899.81,1.4,-0.16835,0.0001,17.30019]
[1779868936307,37.57,75894.09,1.4,-0.16892,0.0001,17.33656]
[1779868941373,37.57,75900.79,1.4,-0.16828,0.0001,17.29571]
[1779868941380,37.57,75900.79,1.4,-0.16828,0.0001,17.29571]
[1779868950430,37.57,75901.46,1.4,-0.16824,0.0001,17.29337]
[1779868952853,37.57,75901.11,1.4,-0.16826,0.0001,17.29215]
[1779868953401,37.57,75901.11,1.4,-0.16826,0.0001,17.29215]
[1779868952862,37.57,75900.94,1.4,-0.16828,0.0001,17.29339]
[1779868954433,37.57,75890.68,1.4,-0.16928,0.0001,17.35754]
[1779868957368,37.57,75888.74,1.4,-0.16948,0.0001,17.36986]
[1779868958178,37.58,75888.84,1.4,-0.16947,0.0001,17.36952]
[1779868961003,37.58,75888.94,1.4,-0.16948,0.0001,17.36972]
[1779868961109,37.58,75888.94,1.4,-0.16948,0.0001,17.36972]
[1779868961452,37.58,75889.29,1.4,-0.16945,0.0001,17.36809]
[1779868963125,37.58,75888.55,1.4,-0.16952,0.0001,17.37268]
[1779868968531,37.58,75880.5,1.4,-0.17033,0.0001,17.42423]
[1779868975231,37.58,75879.3,1.4,-0.17046,0.0001,17.43235]
[1779868980614,37.59,75880.94,1.4,-0.17032,0.0001,17.42362]
[1779868985650,37.59,75882.37,1.4,-0.1702,0.0001,17.41569]
[1779868990685,37.59,75883.31,1.4,-0.17012,0.0001,17.41087]
[1779868992420,37.59,75883.31,1.4,-0.17012,0.0001,17.41087]
[1779869001762,37.6,75883.28,1.4,-0.17016,0.0001,17.41327]
[1779869006797,37.6,75884.5,1.4,-0.17005,0.0001,17.40667]
[1779869011832,37.6,75885.22,1.4,-0.16997,0.0001,17.39944]
[1779869017874,37.61,75884.91,1.4,-0.17002,0.0001,17.4026]
[1779869022909,37.61,75885.33,1.4,-0.16999,0.0001,17.40102]
[1779869026236,37.61,75884.74,1.4,-0.17006,0.0001,17.40508]
[1779869026480,37.61,75884.74,1.4,-0.17006,0.0001,17.40508]
[1779869032980,37.61,75870.99,1.4,-0.17143,0.0001,17.49169]
[1779869038016,37.61,75867.36,1.4,-0.17179,0.0001,17.51453]
[1779869042738,37.61,75876.4,1.4,-0.17091,0.0001,17.45885]
[1779869043053,37.62,75876.24,1.4,-0.17093,0.0001,17.45996]
[1779869048088,37.61,75876.46,1.4,-0.1709,0.0001,17.45828]
[1779869054129,37.61,75881.4,1.4,-0.17041,0.0001,17.42743]
[1779869060172,37.61,75883.09,1.4,-0.17025,0.0001,17.41698]
[1779869065208,37.61,75884.92,1.4,-0.17007,0.0001,17.40567]
[1779869072258,37.61,75884.98,1.4,-0.17004,0.0001,17.40162]
[1779869077293,37.61,75884.34,1.4,-0.1701,0.0001,17.40563]
[1779869082328,37.61,75884.92,1.4,-0.17004,0.0001,17.40209]
[1779869088373,37.61,75884.23,1.4,-0.17011,0.0001,17.40641]
[1779869095193,37.61,75884.26,1.4,-0.17011,0.0001,17.40625]
[1779869100458,37.61,75884.4,1.4,-0.1701,0.0001,17.40542]
[1779869105377,37.61,75884.29,1.4,-0.17011,0.0001,17.40612]
[1779869106105,37.61,75885.74,1.4,-0.16996,0.0001,17.39714]
[1779869108977,37.61,75895.74,1.4,-0.16898,0.0001,17.33498]
[1779869115564,37.61,75886.16,1.4,-0.16992,0.0001,17.39459]
[1779869116665,37.61,75887.01,1.4,-0.16984,0.0001,17.38935]
[1779869116672,37.61,75887.01,1.4,-0.16984,0.0001,17.38935]
[1779869123142,37.62,75886.95,1.4,-0.16985,0.0001,17.3899]
[1779869128268,37.62,75886.61,1.4,-0.16989,0.0001,17.39219]
[1779869128982,37.62,75886.66,1.4,-0.16988,0.0001,17.39195]
[1779869129066,37.62,75886.66,1.4,-0.16988,0.0001,17.39195]
[1779869129073,37.62,75888.54,1.4,-0.1697,0.0001,17.38032]
[1779869129741,37.62,75888.54,1.4,-0.1697,0.0001,17.38032]
[1779869130028,37.62,75888.54,1.4,-0.1697,0.0001,17.38032]
[1779869135642,37.61,75894.23,1.4,-0.16911,0.0001,17.34075]
[1779869135863,37.61,75894.23,1.4,-0.16911,0.0001,17.34075]
[1779869135964,37.61,75894.02,1.4,-0.16913,0.0001,17.34198]
[1779869141754,37.61,75887.17,1.4,-0.16978,0.0001,17.38315]
[1779869147412,37.61,75887.41,1.4,-0.16974,0.0001,17.38058]
[1779869147503,37.61,75887.34,1.4,-0.16974,0.0001,17.3808]
[1779869148506,37.61,75887.34,1.4,-0.16974,0.0001,17.3808]
[1779869148803,37.61,75881.62,1.4,-0.1703,0.0001,17.4161]
[1779869153838,37.61,75876.49,1.4,-0.1708,0.0001,17.44784]
[1779869158938,37.61,75877.07,1.4,-0.17074,0.0001,17.44421]
[1779869162307,37.61,75875.31,1.4,-0.17092,0.0001,17.45506]
[1779869168616,37.61,75875.97,1.4,-0.17085,0.0001,17.45087]
[1779869168945,37.61,75876.29,1.4,-0.17082,0.0001,17.44888]
[1779869174090,37.61,75872.9,1.4,-0.17115,0.0001,17.46976]
[1779869175498,37.61,75870.39,1.4,-0.1714,0.0001,17.48525]
[1779869175525,37.61,75870.07,1.4,-0.17143,0.0001,17.48712]
[1779869184048,37.61,75870.0,1.4,-0.17145,0.0001,17.48849]
[1779869187334,37.61,75870.79,1.4,-0.17137,0.0001,17.48383]
[1779869187777,37.61,75870.07,1.4,-0.17145,0.0001,17.48852]
[1779869188980,37.61,75866.57,1.4,-0.17179,0.0001,17.51017]
[1779869194119,37.61,75858.79,1.4,-0.17254,0.0001,17.55476]
[1779869199154,37.61,75858.48,1.4,-0.17257,0.0001,17.55668]
[1779869200079,37.61,75858.48,1.4,-0.17257,0.0001,17.55668]
[1779869200153,37.61,75858.48,1.4,-0.17257,0.0001,17.55668]
[1779869202154,37.61,75850.37,1.4,-0.17337,0.0001,17.60679]
[1779869202155,37.61,75850.37,1.4,-0.17337,0.0001,17.60679]
[1779869203015,37.61,75850.89,1.4,-0.17332,0.0001,17.60355]
[1779869209343,37.61,75852.31,1.4,-0.17317,0.0001,17.59431]
[1779869210409,37.61,75852.38,1.4,-0.17316,0.0001,17.59374]
[1779869210413,37.61,75852.38,1.4,-0.17316,0.0001,17.59374]
[1779869213108,37.61,75852.32,1.4,-0.17317,0.0001,17.59397]
[1779869214123,37.61,75852.29,1.4,-0.17317,0.0001,17.59399]
[1779869214517,37.61,75852.29,1.4,-0.17317,0.0001,17.59399]
[1779869217296,37.61,75852.74,1.4,-0.17312,0.0001,17.59105]
[1779869224025,37.61,75854.63,1.4,-0.17293,0.0001,17.57894]
[1779869224406,37.61,75854.63,1.4,-0.17293,0.0001,17.57894]
[1779869224825,37.61,75853.56,1.4,-0.17303,0.0001,17.58538]
[1779869225313,37.61,75853.56,1.4,-0.17303,0.0001,17.58538]
[1779869226635,37.61,75849.57,1.4,-0.17342,0.0001,17.60996]
[1779869227066,37.61,75846.57,1.4,-0.17372,0.0001,17.6284]
[1779869232386,37.6,75851.43,1.4,-0.17323,0.0001,17.5978]
[1779869235415,37.6,75852.47,1.4,-0.17312,0.0001,17.5912]
[1779869241464,37.6,75849.88,1.4,-0.17337,0.0001,17.60671]
[1779869244508,37.6,75847.01,1.4,-0.17365,0.0001,17.6241]
[1779869245712,37.6,75845.26,1.4,-0.17382,0.0001,17.63465]
[1779869245713,37.6,75845.26,1.4,-0.17382,0.0001,17.63465]
[1779869247531,37.6,75845.29,1.4,-0.17382,0.0001,17.63432]
[1779869247972,37.6,75843.54,1.4,-0.17399,0.0001,17.64498]
[1779869249836,37.6,75836.9,1.4,-0.17464,0.0001,17.68562]
[1779869249838,37.6,75836.9,1.4,-0.17464,0.0001,17.68562]
[1779869251200,37.6,75834.4,1.4,-0.17489,0.0001,17.70084]
[1779869251202,37.6,75834.4,1.4,-0.17489,0.0001,17.70084]
[1779869252120,37.6,75834.29,1.4,-0.17487,0.0001,17.6975]
[1779869252122,37.6,75834.29,1.4,-0.17487,0.0001,17.6975]
[1779869254106,37.6,75833.93,1.4,-0.1749,0.0001,17.69948]
[1779869255120,37.6,75834.04,1.4,-0.17488,0.0001,17.69832]
[1779869255832,37.6,75834.48,1.4,-0.17483,0.0001,17.69537]
[1779869256066,37.6,75834.48,1.4,-0.17483,0.0001,17.69537]
[1779869256433,37.6,75834.48,1.4,-0.17483,0.0001,17.69537]
[1779869256474,37.6,75834.48,1.4,-0.17483,0.0001,17.69537]
[1779869256606,37.6,75834.48,1.4,-0.17483,0.0001,17.69537]
[1779869256647,37.6,75833.47,1.4,-0.17493,0.0001,17.70137]
[1779869260584,37.59,75823.32,1.4,-0.17594,0.0001,17.76362]
[1779869265379,37.59,75821.7,1.4,-0.17609,0.0001,17.77301]
[1779869265480,37.59,75821.7,1.4,-0.17609,0.0001,17.77285]
[1779869266575,37.59,75821.7,1.4,-0.17609,0.0001,17.77285]
[1779869267963,37.59,75821.58,1.4,-0.17609,0.0001,17.77293]
[1779869269080,37.59,75821.91,1.4,-0.17605,0.0001,17.77056]
[1779869273325,37.59,75829.85,1.4,-0.17524,0.0001,17.72041]
[1779869275135,37.59,75829.16,1.4,-0.1753,0.0001,17.72416]
[1779869276541,37.59,75828.84,1.4,-0.17533,0.0001,17.72588]
[1779869277138,37.58,75829.37,1.4,-0.17527,0.0001,17.72235]
[1779869279485,37.58,75824.8,1.4,-0.17572,0.0001,17.75007]
[1779869279719,37.58,75823.73,1.4,-0.17583,0.0001,17.75639]
[1779869284755,37.58,75826.7,1.4,-0.17551,0.0001,17.7368]
[1779869289820,37.58,75827.47,1.4,-0.17542,0.0001,17.73115]
[1779869295833,37.57,75827.35,1.4,-0.17541,0.0001,17.7304]
[1779869300868,37.57,75827.35,1.4,-0.17539,0.0001,17.72936]
[1779869306910,37.57,75825.95,1.4,-0.17551,0.0001,17.73673]
[1779869311945,37.57,75828.23,1.4,-0.17524,0.0001,17.71786]
[1779869313777,37.57,75828.23,1.4,-0.17524,0.0001,17.71786]
[1779869313959,37.56,75828.12,1.4,-0.17525,0.0001,17.71815]
[1779869319179,37.56,75826.77,1.4,-0.17537,0.0001,17.72559]
[1779869319209,37.56,75826.77,1.4,-0.17537,0.0001,17.72559]
[1779869319215,37.56,75826.77,1.4,-0.17537,0.0001,17.72559]
[1779869323211,37.56,75821.79,1.4,-0.17585,0.0001,17.75563]
[1779869323805,37.56,75821.73,1.4,-0.17585,0.0001,17.75546]
[1779869329360,37.56,75819.88,1.4,-0.17602,0.0001,17.76552]
[1779869334341,37.55,75820.98,1.4,-0.17589,0.0001,17.75764]
[1779869341150,37.55,75825.16,1.4,-0.17543,0.0001,17.72956]
[1779869346185,37.54,75825.5,1.4,-0.17538,0.0001,17.72635]
[1779869347575,37.54,75825.5,1.4,-0.17538,0.0001,17.72635]
[1779869353237,37.54,75825.64,1.4,-0.17535,0.0001,17.724]
[1779869358272,37.54,75826.43,1.4,-0.17525,0.0001,17.7181]
[1779869364315,37.53,75829.36,1.4,-0.17494,0.0001,17.69888]
[1779869366500,37.53,75829.36,1.4,-0.17494,0.0001,17.69888]
[1779869366797,37.53,75829.36,1.4,-0.17493,0.0001,17.69836]
[1779869371087,37.53,75827.14,1.4,-0.17514,0.0001,17.71108]
[1779869375243,37.53,75827.47,1.4,-0.17505,0.0001,17.70353]
[1779869375392,37.53,75827.54,1.4,-0.17504,0.0001,17.7031]
[1779869379357,37.53,75827.69,1.4,-0.17502,0.0001,17.70164]
[1779869379458,37.52,75828.05,1.4,-0.17498,0.0001,17.69906]
[1779869385462,37.52,75825.15,1.4,-0.17524,0.0001,17.7153]
[1779869392515,37.52,75824.66,1.4,-0.17526,0.0001,17.71627]
[1779869394506,37.51,75824.65,1.4,-0.17526,0.0001,17.71604]
[1779869394529,37.51,75823.07,1.4,-0.17541,0.0001,17.72551]
[1779869400571,37.51,75822.61,1.4,-0.17544,0.0001,17.72701]
[1779869405606,37.51,75820.89,1.4,-0.17559,0.0001,17.73644]
[1779869415676,37.5,75821.83,1.4,-0.17546,0.0001,17.72817]
[1779869418849,37.5,75821.84,1.4,-0.17545,0.0001,17.72762]
[1779869421501,37.5,75821.63,1.4,-0.17546,0.0001,17.7282]
[1779869424781,37.5,75826.34,1.4,-0.17497,0.0001,17.69835]
[1779869426889,37.49,75840.6,1.4,-0.17354,0.0001,17.60955]
[1779869433802,37.49,75840.49,1.4,-0.17352,0.0001,17.60589]
[1779869438670,37.49,75840.35,1.4,-0.17353,0.0001,17.60653]
[1779869439677,37.49,75840.35,1.4,-0.17353,0.0001,17.60637]
[1779869444880,37.49,75834.24,1.4,-0.17413,0.0001,17.64368]
[1779869450583,37.49,75838.01,1.4,-0.17374,0.0001,17.61987]
[1779869455958,37.49,75836.81,1.4,-0.17386,0.0001,17.6267]
[1779869462000,37.49,75837.34,1.4,-0.17379,0.0001,17.6229]
[1779869467570,37.49,75829.74,1.4,-0.17455,0.0001,17.66957]
[1779869473780,37.48,75828.34,1.4,-0.17467,0.0001,17.67741]
[1779869480127,37.48,75828.11,1.4,-0.17468,0.0001,17.67773]
[1779869485162,37.48,75828.21,1.4,-0.17466,0.0001,17.67641]
[1779869494225,37.48,75827.95,1.4,-0.17464,0.0001,17.673]
[1779869501274,37.47,75829.11,1.4,-0.17451,0.0001,17.66495]
[1779869506310,37.47,75830.2,1.4,-0.17439,0.0001,17.65761]
[1779869511345,37.47,75830.55,1.4,-0.17435,0.0001,17.65493]
[1779869516380,37.47,75829.81,1.4,-0.17441,0.0001,17.65903]
[1779869521415,37.47,75829.5,1.4,-0.17444,0.0001,17.66045]
[1779869526450,37.47,75830.5,1.4,-0.17433,0.0001,17.65378]
[1779869531485,37.47,75831.53,1.4,-0.17422,0.0001,17.64698]
[1779869536867,37.47,75830.88,1.4,-0.17428,0.0001,17.65068]
[1779869540164,37.47,75830.92,1.4,-0.17427,0.0001,17.65018]
[1779869545583,37.46,75832.63,1.4,-0.17409,0.0001,17.63903]
[1779869550618,37.46,75826.99,1.4,-0.17465,0.0001,17.6735]
[1779869556034,37.46,75826.22,1.4,-0.17469,0.0001,17.67405]
[1779869557221,37.46,75826.33,1.4,-0.17468,0.0001,17.67315]
[1779869557867,37.46,75826.33,1.4,-0.17468,0.0001,17.67315]
[1779869559906,37.46,75825.96,1.4,-0.17471,0.0001,17.67524]
[1779869562187,37.46,75824.62,1.4,-0.17484,0.0001,17.68321]
[1779869562703,37.46,75824.21,1.4,-0.17488,0.0001,17.6858]
[1779869565980,37.46,75823.61,1.4,-0.17494,0.0001,17.68962]
[1779869568293,37.46,75816.33,1.4,-0.17568,0.0001,17.73485]
[1779869573780,37.46,75813.09,1.4,-0.176,0.0001,17.75476]
[1779869575683,37.46,75813.09,1.4,-0.176,0.0001,17.75476]
[1779869575815,37.46,75808.91,1.4,-0.17642,0.0001,17.78059]
[1779869576117,37.46,75808.91,1.4,-0.17642,0.0001,17.78059]
[1779869576445,37.46,75808.91,1.4,-0.17642,0.0001,17.78059]
[1779869576706,37.46,75808.91,1.4,-0.17642,0.0001,17.78059]
[1779869576911,37.46,75808.91,1.4,-0.17642,0.0001,17.78059]
[1779869577040,37.46,75798.04,1.4,-0.17751,0.0001,17.84763]
[1779869579951,37.46,75797.37,1.4,-0.17758,0.0001,17.85177]
[1779869585871,37.46,75798.2,1.4,-0.1775,0.0001,17.84664]
[1779869590906,37.46,75798.16,1.4,-0.1775,0.0001,17.84685]
[1779869592587,37.46,75797.34,1.4,-0.17759,0.0001,17.85191]
[1779869597955,37.46,75795.56,1.4,-0.17776,0.0001,17.86271]
[1779869602990,37.46,75796.75,1.4,-0.17764,0.0001,17.8552]
[1779869603150,37.46,75796.75,1.4,-0.17764,0.0001,17.8552]
[1779869609031,37.46,75803.56,1.4,-0.17695,0.0001,17.81321]
[1779869615074,37.46,75805.02,1.4,-0.17678,0.0001,17.8006]
[1779869620111,37.46,75804.85,1.4,-0.1768,0.0001,17.80185]
[1779869625144,37.46,75803.95,1.4,-0.1769,0.0001,17.80758]
[1779869630179,37.46,75804.26,1.4,-0.17687,0.0001,17.80582]
[1779869635214,37.46,75803.95,1.4,-0.1769,0.0001,17.80788]
[1779869641584,37.46,75803.99,1.4,-0.1769,0.0001,17.80768]
[1779869642912,37.46,75804.52,1.4,-0.17684,0.0001,17.8045]
[1779869649312,37.46,75803.91,1.4,-0.17691,0.0001,17.80849]
[1779869655395,37.46,75804.36,1.4,-0.17687,0.0001,17.8058]
[1779869661396,37.46,75810.21,1.4,-0.17628,0.0001,17.76995]
[1779869662202,37.46,75810.21,1.4,-0.17628,0.0001,17.76995]
[1779869662205,37.46,75810.21,1.4,-0.17628,0.0001,17.76995]
[1779869662403,37.46,75810.93,1.4,-0.17621,0.0001,17.76556]
[1779869668445,37.46,75812.99,1.4,-0.17601,0.0001,17.75307]
[1779869676041,37.46,75815.26,1.4,-0.17575,0.0001,17.73541]
[1779869681537,37.47,75814.86,1.4,-0.17581,0.0001,17.73871]
[1779869686572,37.47,75814.53,1.4,-0.17585,0.0001,17.74118]
[1779869691607,37.47,75815.76,1.4,-0.17573,0.0001,17.73402]
[1779869698656,37.47,75815.98,1.4,-0.17572,0.0001,17.73339]
[1779869703691,37.47,75817.75,1.4,-0.17555,0.0001,17.72296]
[1779869708726,37.47,75819.14,1.4,-0.17542,0.0001,17.715]
[1779869713734,37.47,75821.14,1.4,-0.17523,0.0001,17.70317]
[1779869719803,37.48,75821.58,1.4,-0.1752,0.0001,17.70169]
[1779869724839,37.48,75821.06,1.4,-0.17527,0.0001,17.7057]
[1779869730880,37.48,75821.71,1.4,-0.17522,0.0001,17.70263]
[1779869735915,37.48,75821.32,1.4,-0.17524,0.0001,17.70207]
[1779869740950,37.49,75821.12,1.4,-0.17528,0.0001,17.70411]
[1779869749008,37.49,75821.02,1.4,-0.17531,0.0001,17.706]
[1779869755050,37.49,75820.63,1.4,-0.17536,0.0001,17.70936]
[1779869761373,37.49,75820.68,1.4,-0.17536,0.0001,17.70952]
[1779869766637,37.5,75821.22,1.4,-0.17533,0.0001,17.70743]
[1779869771446,37.5,75820.77,1.4,-0.17538,0.0001,17.71098]
[1779869781232,37.5,75821.72,1.4,-0.17529,0.0001,17.7052]
[1779869786887,37.5,75821.83,1.4,-0.17528,0.0001,17.70455]
[1779869793316,37.5,75821.73,1.4,-0.17527,0.0001,17.70153]
[1779869795991,37.5,75821.09,1.4,-0.17533,0.0001,17.70552]
[1779869800392,37.5,75821.07,1.4,-0.17533,0.0001,17.70567]
[1779869800494,37.5,75821.07,1.4,-0.17534,0.0001,17.70629]
[1779869802944,37.5,75821.07,1.4,-0.17534,0.0001,17.70629]
[1779869802967,37.5,75821.07,1.4,-0.17534,0.0001,17.70629]
[1779869803023,37.5,75821.21,1.4,-0.17533,0.0001,17.70538]
[1779869803640,37.5,75821.21,1.4,-0.17533,0.0001,17.70538]
[1779869803873,37.5,75821.21,1.4,-0.17533,0.0001,17.70538]
[1779869803897,37.5,75805.48,1.4,-0.17691,0.0001,17.80268]
[1779869805708,37.5,75797.56,1.4,-0.17771,0.0001,17.85167]
[1779869812490,37.5,75796.36,1.4,-0.17783,0.0001,17.85895]
[1779869812870,37.5,75796.36,1.4,-0.17783,0.0001,17.85895]
[1779869818942,37.5,75795.26,1.4,-0.17794,0.0001,17.8655]
[1779869822988,37.5,75791.12,1.4,-0.17835,0.0001,17.89089]
[1779869828562,37.5,75791.23,1.4,-0.17833,0.0001,17.8896]
[1779869833641,37.5,75791.97,1.4,-0.17825,0.0001,17.8847]
[1779869834981,37.5,75791.97,1.4,-0.17825,0.0001,17.88462]
[1779869840124,37.5,75800.08,1.4,-0.17743,0.0001,17.83435]
[1779869844458,37.5,75799.44,1.4,-0.17749,0.0001,17.83823]
[1779869853737,37.5,75799.74,1.4,-0.17743,0.0001,17.83245]
[1779869861793,37.5,75799.76,1.4,-0.17743,0.0001,17.83223]
[1779869866828,37.5,75798.66,1.4,-0.17754,0.0001,17.83897]
[1779869871867,37.49,75798.83,1.4,-0.17752,0.0001,17.83783]
[1779869878962,37.49,75799.04,1.4,-0.1775,0.0001,17.83651]
[1779869882503,37.49,75798.68,1.4,-0.17753,0.0001,17.83864]
[1779869883783,37.49,75798.34,1.4,-0.17757,0.0001,17.84073]
[1779869888986,37.49,75797.56,1.4,-0.17765,0.0001,17.84545]
[1779869889830,37.49,75797.56,1.4,-0.17765,0.0001,17.84545]
[1779869894836,37.49,75797.06,1.4,-0.1777,0.0001,17.8485]
[1779869898684,37.49,75797.13,1.4,-0.17769,0.0001,17.84798]
[1779869903788,37.49,75803.61,1.4,-0.17703,0.0001,17.80805]
[1779869905012,37.49,75803.56,1.4,-0.17704,0.0001,17.80839]
[1779869910967,37.49,75801.67,1.4,-0.17723,0.0001,17.82021]
[1779869917186,37.5,75800.67,1.4,-0.17731,0.0001,17.82281]
[1779869923229,37.5,75802.43,1.4,-0.17713,0.0001,17.81208]
[1779869929271,37.5,75802.81,1.4,-0.1771,0.0001,17.80991]
[1779869934308,37.5,75802.41,1.4,-0.17714,0.0001,17.81253]
[1779869940350,37.5,75802.65,1.4,-0.17712,0.0001,17.81121]
[1779869945384,37.5,75802.53,1.4,-0.17713,0.0001,17.8121]
[1779869947375,37.5,75802.53,1.4,-0.17713,0.0001,17.8121]
[1779869953709,37.5,75802.59,1.4,-0.17713,0.0001,17.81192]
[1779869955830,37.5,75803.05,1.4,-0.17709,0.0001,17.80913]
[1779869963771,37.5,75802.91,1.4,-0.1771,0.0001,17.81014]
[1779869965407,37.5,75802.91,1.4,-0.1771,0.0001,17.81025]
[1779869965435,37.5,75802.91,1.4,-0.1771,0.0001,17.81025]
[1779869966343,37.5,75802.92,1.4,-0.1771,0.0001,17.81024]
[1779869973302,37.5,75808.12,1.4,-0.17657,0.0001,17.77769]
[1779869979045,37.5,75808.45,1.4,-0.1765,0.0001,17.77128]
[1779869984592,37.49,75803.78,1.4,-0.17697,0.0001,17.79965]
[1779869989693,37.49,75808.47,1.4,-0.17648,0.0001,17.76996]
[1779869995018,37.49,75808.1,1.4,-0.17652,0.0001,17.77199]
[1779869996718,37.49,75808.66,1.4,-0.17645,0.0001,17.76825]
[1779869999190,37.49,75809.35,1.4,-0.17638,0.0001,17.76382]
[1779870003037,37.49,75810.21,1.4,-0.17629,0.0001,17.75817]
[1779870008828,37.49,75808.01,1.4,-0.1765,0.0001,17.77114]
[1779870014870,37.49,75806.05,1.4,-0.17669,0.0001,17.78265]
[1779870019905,37.49,75808.78,1.4,-0.17641,0.0001,17.76523]
[1779870024939,37.48,75809.19,1.4,-0.17636,0.0001,17.76223]
[1779870028461,37.48,75809.9,1.4,-0.17628,0.0001,17.75766]
[1779870035010,37.48,75813.79,1.4,-0.17586,0.0001,17.72925]
[1779870035621,37.48,75813.79,1.4,-0.17586,0.0001,17.72925]
[1779870036018,37.48,75813.78,1.4,-0.17586,0.0001,17.72927]
[1779870041055,37.48,75813.12,1.4,-0.17592,0.0001,17.733]
[1779870046136,37.48,75813.06,1.4,-0.17592,0.0001,17.7331]
[1779870051410,37.48,75813.24,1.4,-0.1759,0.0001,17.73168]
[1779870057166,37.48,75812.93,1.4,-0.17592,0.0001,17.73317]
[1779870063208,37.48,75812.87,1.4,-0.17592,0.0001,17.73323]
[1779870068243,37.48,75813.17,1.4,-0.17589,0.0001,17.73112]
[1779870073348,37.48,75813.13,1.4,-0.17589,0.0001,17.73117]
[1779870073450,37.48,75813.13,1.4,-0.17589,0.0001,17.73113]
[1779870079320,37.48,75813.84,1.4,-0.17581,0.0001,17.72634]
[1779870084355,37.48,75813.76,1.4,-0.17581,0.0001,17.72653]
[1779870094747,37.48,75813.26,1.4,-0.17586,0.0001,17.72956]
[1779870095114,37.48,75813.26,1.4,-0.17586,0.0001,17.72956]
[1779870095170,37.48,75813.26,1.4,-0.17586,0.0001,17.72956]
[1779870095225,37.48,75813.26,1.4,-0.17586,0.0001,17.72956]
[1779870095509,37.48,75813.26,1.4,-0.17586,0.0001,17.72956]
[1779870095588,37.47,75826.8,1.4,-0.17447,0.0001,17.64128]
[1779870096353,37.47,75826.8,1.4,-0.17447,0.0001,17.64128]
[1779870099041,37.47,75827.69,1.4,-0.17438,0.0001,17.63553]
[1779870099093,37.47,75827.69,1.4,-0.17438,0.0001,17.63553]
[1779870099992,37.47,75826.89,1.4,-0.17445,0.0001,17.64042]
[1779870100209,37.47,75826.89,1.4,-0.17445,0.0001,17.64042]
[1779870102482,37.47,75818.36,1.4,-0.17531,0.0001,17.6931]
[1779870106801,37.47,75814.31,1.4,-0.1757,0.0001,17.71735]
[1779870106809,37.47,75814.31,1.4,-0.1757,0.0001,17.71735]
[1779870106814,37.47,75814.31,1.4,-0.1757,0.0001,17.71735]
[1779870106874,37.47,75814.31,1.4,-0.1757,0.0001,17.71735]
[1779870107520,37.47,75804.92,1.4,-0.17665,0.0001,17.77535]
[1779870109094,37.47,75803.35,1.4,-0.1768,0.0001,17.78486]
[1779870114568,37.47,75803.64,1.4,-0.17675,0.0001,17.78176]
[1779870119604,37.46,75804.56,1.4,-0.17664,0.0001,17.77499]
[1779870124639,37.46,75811.14,1.4,-0.17596,0.0001,17.73335]
[1779870129674,37.46,75812.59,1.4,-0.17581,0.0001,17.72364]
[1779870134709,37.46,75812.96,1.4,-0.17576,0.0001,17.72069]
[1779870136657,37.46,75812.97,1.4,-0.17576,0.0001,17.7205]
[1779870137126,37.46,75813.21,1.4,-0.17573,0.0001,17.71888]
[1779870137805,37.46,75813.21,1.4,-0.17573,0.0001,17.71888]
[1779870138142,37.46,75813.21,1.4,-0.17573,0.0001,17.71888]
[1779870143779,37.45,75818.89,1.4,-0.17514,0.0001,17.68271]
[1779870146857,37.45,75819.28,1.4,-0.1751,0.0001,17.68004]
[1779870148493,37.45,75819.6,1.4,-0.17507,0.0001,17.67793]
[1779870148511,37.45,75819.6,1.4,-0.17507,0.0001,17.67793]
[1779870148663,37.45,75819.6,1.4,-0.17506,0.0001,17.67769]
[1779870148895,37.45,75819.6,1.4,-0.17506,0.0001,17.67769]
[1779870149060,37.45,75819.6,1.4,-0.17506,0.0001,17.67769]
[1779870150102,37.45,75823.83,1.4,-0.17464,0.0001,17.65138]
[1779870150589,37.45,75833.97,1.4,-0.17362,0.0001,17.58848]
[1779870150735,37.45,75833.97,1.4,-0.17362,0.0001,17.58848]
[1779870153086,37.45,75837.26,1.4,-0.17327,0.0001,17.5643]
[1779870153442,37.45,75837.26,1.4,-0.17327,0.0001,17.5643]
[1779870153624,37.45,75837.69,1.4,-0.17322,0.0001,17.56152]
[1779870153934,37.45,75837.69,1.4,-0.17322,0.0001,17.56152]
[1779870153981,37.45,75837.69,1.4,-0.17322,0.0001,17.56152]
[1779870154119,37.45,75837.69,1.4,-0.17322,0.0001,17.56152]
[1779870154189,37.45,75848.17,1.4,-0.17218,0.0001,17.49645]
[1779870157108,37.45,75857.15,1.4,-0.17128,0.0001,17.44043]
[1779870158195,37.45,75857.14,1.4,-0.17129,0.0001,17.4405]
[1779870163466,37.45,75858.0,1.4,-0.17119,0.0001,17.43445]
[1779870168830,37.45,75858.0,1.4,-0.17118,0.0001,17.43376]
[1779870168832,37.45,75858.0,1.4,-0.17118,0.0001,17.43376]
[1779870168962,37.45,75858.0,1.4,-0.17118,0.0001,17.43376]
[1779870169868,37.45,75858.17,1.4,-0.17116,0.0001,17.43256]
[1779870170077,37.45,75863.43,1.4,-0.17064,0.0001,17.39973]
[1779870174116,37.45,75866.15,1.4,-0.17036,0.0001,17.38224]
[1779870174118,37.45,75866.15,1.4,-0.17036,0.0001,17.38224]
[1779870174217,37.45,75866.12,1.4,-0.17036,0.0001,17.38225]
[1779870175665,37.45,75866.12,1.4,-0.17036,0.0001,17.38225]
[1779870178880,37.45,75869.24,1.4,-0.17005,0.0001,17.36267]
[1779870181606,37.45,75870.02,1.4,-0.16997,0.0001,17.35771]
[1779870182592,37.45,75869.34,1.4,-0.17004,0.0001,17.36191]
[1779870182606,37.45,75871.44,1.4,-0.16983,0.0001,17.3488]
[1779870185551,37.44,75881.49,1.4,-0.16884,0.0001,17.28591]
[1779870186074,37.44,75881.49,1.4,-0.16884,0.0001,17.28591]
[1779870186175,37.44,75881.49,1.4,-0.16884,0.0001,17.28591]
[1779870192603,37.44,75885.07,1.4,-0.16847,0.0001,17.26255]
[1779870198490,37.44,75884.96,1.4,-0.16846,0.0001,17.26191]
[1779870203838,37.44,75881.11,1.4,-0.16883,0.0001,17.28499]
[1779870204086,37.44,75881.11,1.4,-0.16883,0.0001,17.28499]
[1779870204674,37.44,75881.11,1.4,-0.16883,0.0001,17.28499]
[1779870204690,37.44,75881.11,1.4,-0.16883,0.0001,17.28499]
[1779870205231,37.44,75878.98,1.4,-0.16903,0.0001,17.29801]
[1779870207506,37.44,75875.9,1.4,-0.16933,0.0001,17.31724]
[1779870213287,37.44,75864.73,1.4,-0.1704,0.0001,17.38267]
[1779870217568,37.43,75864.74,1.4,-0.1704,0.0001,17.38232]
[1779870222998,37.43,75864.77,1.4,-0.17039,0.0001,17.38166]
[1779870228725,37.43,75865.13,1.4,-0.17035,0.0001,17.37912]
[1779870235446,37.43,75864.84,1.4,-0.17037,0.0001,17.38021]
[1779870240481,37.43,75865.43,1.4,-0.1703,0.0001,17.37616]
[1779870245516,37.43,75860.54,1.4,-0.17078,0.0001,17.40612]
[1779870250551,37.43,75864.99,1.4,-0.17033,0.0001,17.37794]
[1779870255589,37.43,75864.97,1.4,-0.17033,0.0001,17.37767]
[1779870260624,37.43,75858.46,1.4,-0.17096,0.0001,17.41769]
[1779870262016,37.43,75855.51,1.4,-0.17125,0.0001,17.43591]
[1779870266731,37.42,75847.83,1.4,-0.172,0.0001,17.48289]
[1779870267069,37.42,75847.79,1.4,-0.172,0.0001,17.48294]
[1779870272708,37.42,75855.01,1.4,-0.17124,0.0001,17.43323]
[1779870280764,37.42,75855.25,1.4,-0.1712,0.0001,17.43067]
[1779870286807,37.42,75856.15,1.4,-0.1711,0.0001,17.42428]
[1779870291842,37.41,75860.69,1.4,-0.17064,0.0001,17.39547]
[1779870297471,37.41,75860.68,1.4,-0.17064,0.0001,17.39519]
[1779870302037,37.41,75860.82,1.4,-0.17062,0.0001,17.39392]
[1779870307205,37.41,75862.14,1.4,-0.17048,0.0001,17.38534]
[1779870308020,37.41,75862.23,1.4,-0.17047,0.0001,17.38471]
[1779870316011,37.41,75867.67,1.4,-0.16993,0.0001,17.35055]
[1779870324067,37.41,75867.26,1.4,-0.16997,0.0001,17.35294]
[1779870330109,37.41,75867.28,1.4,-0.16997,0.0001,17.35269]
[1779870334602,37.41,75867.15,1.4,-0.16995,0.0001,17.34965]
[1779870336996,37.41,75867.23,1.4,-0.16994,0.0001,17.34911]
[1779870337048,37.41,75867.23,1.4,-0.16994,0.0001,17.34911]
[1779870341763,37.41,75867.03,1.4,-0.16996,0.0001,17.35032]
[1779870341807,37.41,75867.03,1.4,-0.16996,0.0001,17.35032]
[1779870341871,37.41,75867.11,1.4,-0.16995,0.0001,17.34977]
[1779870341895,37.41,75867.11,1.4,-0.16995,0.0001,17.34977]
[1779870343412,37.41,75867.29,1.4,-0.16994,0.0001,17.34865]
[1779870343689,37.41,75867.29,1.4,-0.16994,0.0001,17.34865]
[1779870343805,37.41,75867.29,1.4,-0.16994,0.0001,17.34865]
[1779870343741,37.41,75867.19,1.4,-0.16995,0.0001,17.34925]
[1779870344207,37.41,75869.7,1.4,-0.1697,0.0001,17.33362]
[1779870346688,37.41,75870.25,1.4,-0.16964,0.0001,17.32988]
[1779870352263,37.4,75870.79,1.4,-0.16955,0.0001,17.32439]
[1779870357348,37.4,75870.47,1.4,-0.16957,0.0001,17.32517]
[1779870362382,37.4,75874.01,1.4,-0.1692,0.0001,17.30162]
[1779870363982,37.4,75874.16,1.4,-0.16918,0.0001,17.3004]
[1779870363990,37.4,75874.16,1.4,-0.16918,0.0001,17.3004]
[1779870364101,37.4,75874.16,1.4,-0.16918,0.0001,17.3004]
[1779870364340,37.4,75874.16,1.4,-0.16918,0.0001,17.3004]
[1779870365940,37.39,75884.24,1.4,-0.16817,0.0001,17.2365]
[1779870365943,37.39,75884.24,1.4,-0.16817,0.0001,17.2365]
[1779870366354,37.39,75884.24,1.4,-0.16817,0.0001,17.2365]
[1779870366430,37.39,75884.24,1.4,-0.16817,0.0001,17.2365]
[1779870368565,37.39,75891.57,1.4,-0.16745,0.0001,17.1904]
[1779870369128,37.39,75894.98,1.4,-0.16711,0.0001,17.16898]
[1779870369262,37.39,75894.98,1.4,-0.16711,0.0001,17.16898]
[1779870369390,37.39,75898.77,1.4,-0.16674,0.0001,17.14534]
[1779870370954,37.39,75905.36,1.4,-0.16609,0.0001,17.10372]
[1779870371074,37.39,75905.36,1.4,-0.16609,0.0001,17.10372]
[1779870371334,37.39,75905.36,1.4,-0.16609,0.0001,17.10372]
[1779870371465,37.39,75909.21,1.4,-0.16572,0.0001,17.07969]
[1779870372060,37.39,75909.21,1.4,-0.16572,0.0001,17.07969]
[1779870373173,37.39,75911.5,1.4,-0.16549,0.0001,17.06502]
[1779870373430,37.39,75922.41,1.4,-0.16443,0.0001,16.99657]
[1779870377093,37.38,75922.15,1.4,-0.16437,0.0001,16.99262]
[1779870377407,37.38,75922.15,1.4,-0.16437,0.0001,16.99262]
[1779870378820,37.38,75922.4,1.4,-0.16435,0.0001,16.9908]
[1779870378826,37.38,75922.4,1.4,-0.16435,0.0001,16.9908]
[1779870378842,37.38,75922.4,1.4,-0.16435,0.0001,16.9908]
[1779870379286,37.37,75922.4,1.4,-0.16434,0.0001,16.99032]
[1779870379593,37.37,75922.4,1.4,-0.16434,0.0001,16.99032]
[1779870379695,37.37,75922.4,1.4,-0.16434,0.0001,16.99032]
[1779870380306,37.37,75929.42,1.4,-0.16366,0.0001,16.9462]
[1779870381080,37.37,75928.11,1.4,-0.16378,0.0001,16.95438]
[1779870381380,37.37,75928.11,1.4,-0.16378,0.0001,16.95438]
[1779870381669,37.37,75928.11,1.4,-0.16378,0.0001,16.95438]
[1779870383195,37.37,75933.31,1.4,-0.16328,0.0001,16.92147]
[1779870383224,37.37,75933.31,1.4,-0.16328,0.0001,16.92147]
[1779870384053,37.37,75933.43,1.4,-0.16326,0.0001,16.92052]
[1779870384439,37.37,75933.43,1.4,-0.16326,0.0001,16.92052]
[1779870384484,37.37,75933.43,1.4,-0.16326,0.0001,16.92052]
[1779870385397,37.37,75923.93,1.4,-0.16417,0.0001,16.97953]
[1779870385816,37.37,75923.93,1.4,-0.16417,0.0001,16.97953]
[1779870386855,37.37,75917.39,1.4,-0.1648,0.0001,17.02013]
[1779870388634,37.36,75914.37,1.4,-0.16505,0.0001,17.03602]
[1779870389980,37.36,75913.81,1.4,-0.16509,0.0001,17.03891]
[1779870395037,37.36,75913.64,1.4,-0.16506,0.0001,17.03455]
[1779870396837,37.36,75917.03,1.4,-0.16472,0.0001,17.01305]
[1779870396992,37.36,75916.22,1.4,-0.1648,0.0001,17.01782]
[1779870397543,37.36,75916.22,1.4,-0.1648,0.0001,17.01782]
[1779870398581,37.36,75917.57,1.4,-0.16466,0.0001,17.00909]
[1779870398916,37.36,75917.57,1.4,-0.16466,0.0001,17.00909]
[1779870398957,37.36,75922.28,1.4,-0.1642,0.0001,16.97937]
[1779870399615,37.35,75930.21,1.4,-0.16343,0.0001,16.92945]
[1779870400030,37.35,75930.21,1.4,-0.16343,0.0001,16.92945]
[1779870400622,37.35,75930.21,1.4,-0.16343,0.0001,16.92945]
[1779870402844,37.35,75937.96,1.4,-0.16265,0.0001,16.87843]
[1779870403340,37.34,75938.59,1.4,-0.16256,0.0001,16.87231]
[1779870403603,37.34,75938.59,1.4,-0.16256,0.0001,16.87231]
[1779870407276,37.33,75940.48,1.4,-0.16229,0.0001,16.85442]
[1779870412639,37.32,75937.96,1.4,-0.1625,0.0001,16.86797]
[1779870412809,37.32,75937.96,1.4,-0.1625,0.0001,16.86797]
[1779870412892,37.32,75937.96,1.4,-0.1625,0.0001,16.86797]
[1779870412820,37.32,75936.44,1.4,-0.16264,0.0001,16.87729]
[1779870418721,37.32,75929.88,1.4,-0.16326,0.0001,16.91779]
[1779870418749,37.32,75936.17,1.4,-0.16265,0.0001,16.87811]
[1779870423791,37.32,75938.65,1.4,-0.1624,0.0001,16.86155]
[1779870429904,37.32,75938.73,1.4,-0.16237,0.0001,16.85953]
[1779870434502,37.31,75940.24,1.4,-0.16221,0.0001,16.84884]
[1779870439896,37.31,75936.72,1.4,-0.16252,0.0001,16.86948]
[1779870444931,37.31,75941.9,1.4,-0.16201,0.0001,16.83578]
[1779870449389,37.3,75945.53,1.4,-0.16165,0.0001,16.81242]
[1779870451649,37.3,75947.45,1.4,-0.16146,0.0001,16.79986]
[1779870451736,37.3,75948.0,1.4,-0.16138,0.0001,16.79244]
[1779870453884,37.3,75950.13,1.4,-0.16117,0.0001,16.7791]
[1779870455406,37.3,75951.04,1.4,-0.16108,0.0001,16.7727]
[1779870457146,37.3,75953.14,1.4,-0.16087,0.0001,16.75888]
[1779870463061,37.29,75953.69,1.4,-0.16078,0.0001,16.75322]
[1779870468097,37.29,75953.33,1.4,-0.16079,0.0001,16.75383]
[1779870473223,37.29,75953.31,1.4,-0.16077,0.0001,16.75261]
[1779870474067,37.29,75953.27,1.4,-0.16077,0.0001,16.75252]
[1779870474960,37.29,75953.27,1.4,-0.16077,0.0001,16.75252]
[1779870475145,37.29,75948.3,1.4,-0.16124,0.0001,16.783]
[1779870476747,37.29,75948.3,1.4,-0.16124,0.0001,16.783]
[1779870482194,37.28,75949.01,1.4,-0.16115,0.0001,16.77713]
[1779870483557,37.28,75949.01,1.4,-0.16115,0.0001,16.77713]
[1779870483659,37.28,75949.51,1.4,-0.1611,0.0001,16.77363]
[1779870486368,37.28,75948.93,1.4,-0.16115,0.0001,16.77705]
[1779870487186,37.28,75948.93,1.4,-0.16115,0.0001,16.77684]
[1779870489958,37.28,75949.21,1.4,-0.16111,0.0001,16.77466]
[1779870490152,37.28,75951.3,1.4,-0.16091,0.0001,16.76135]
[1779870490765,37.28,75951.3,1.4,-0.16091,0.0001,16.76135]
[1779870496298,37.27,75954.63,1.4,-0.16057,0.0001,16.73868]
[1779870500625,37.27,75954.57,1.4,-0.16056,0.0001,16.73821]
[1779870504792,37.27,75954.78,1.4,-0.16052,0.0001,16.73576]
[1779870508151,37.27,75954.78,1.4,-0.16051,0.0001,16.73462]
[1779870510018,37.27,75954.67,1.4,-0.16051,0.0001,16.73477]
[1779870511249,37.27,75952.37,1.4,-0.16072,0.0001,16.74895]
[1779870515666,37.26,75951.72,1.4,-0.16074,0.0001,16.7481]
[1779870520953,37.26,75950.41,1.4,-0.16085,0.0001,16.75493]
[1779870521132,37.26,75950.83,1.4,-0.1608,0.0001,16.75202]
[1779870523018,37.26,75950.14,1.4,-0.16086,0.0001,16.75607]
[1779870529191,37.25,75954.01,1.4,-0.16047,0.0001,16.72994]
[1779870534568,37.25,75953.67,1.4,-0.16048,0.0001,16.73057]
[1779870539602,37.25,75952.36,1.4,-0.16058,0.0001,16.73751]
[1779870543913,37.25,75956.47,1.4,-0.16018,0.0001,16.71094]
[1779870547549,37.24,75959.24,1.4,-0.1599,0.0001,16.69228]
[1779870550392,37.24,75959.59,1.4,-0.15985,0.0001,16.68931]
[1779870551661,37.24,75959.97,1.4,-0.15981,0.0001,16.68667]
[1779870556722,37.23,75960.18,1.4,-0.15974,0.0001,16.6817]
[1779870560839,37.23,75959.75,1.4,-0.15977,0.0001,16.6837]
[1779870560840,37.23,75959.75,1.4,-0.15977,0.0001,16.6837]
[1779870566127,37.23,75960.23,1.4,-0.15971,0.0001,16.67935]
[1779870571832,37.22,75955.2,1.4,-0.16014,0.0001,16.70572]
[1779870572088,37.22,75955.2,1.4,-0.16014,0.0001,16.70572]
[1779870572190,37.22,75955.2,1.4,-0.16014,0.0001,16.70572]
[1779870577874,37.22,75955.58,1.4,-0.16008,0.0001,16.70183]
[1779870582935,37.22,75954.74,1.4,-0.16015,0.0001,16.70638]
[1779870582936,37.22,75954.74,1.4,-0.16015,0.0001,16.70638]
[1779870585842,37.22,75946.78,1.4,-0.16089,0.0001,16.75539]
[1779870590968,37.21,75945.51,1.4,-0.16099,0.0001,16.76151]
[1779870592876,37.21,75945.51,1.4,-0.16099,0.0001,16.76151]
[1779870598016,37.21,75941.67,1.4,-0.16132,0.0001,16.78336]
[1779870603055,37.2,75942.04,1.4,-0.16126,0.0001,16.77938]
[1779870606392,37.2,75942.24,1.4,-0.16123,0.0001,16.77716]
[1779870610030,37.2,75939.62,1.4,-0.16147,0.0001,16.79265]
[1779870615139,37.19,75938.37,1.4,-0.16155,0.0001,16.79837]
[1779870620174,37.19,75936.92,1.4,-0.16167,0.0001,16.80574]
[1779870626824,37.19,75937.37,1.4,-0.1616,0.0001,16.80152]
[1779870632258,37.18,75937.21,1.4,-0.16155,0.0001,16.79597]
[1779870637855,37.18,75937.23,1.4,-0.16153,0.0001,16.7945]
[1779870637857,37.18,75937.23,1.4,-0.16153,0.0001,16.7945]
[1779870643037,37.17,75940.79,1.4,-0.16117,0.0001,16.77054]
[1779870648371,37.17,75940.57,1.4,-0.16116,0.0001,16.76984]
[1779870649171,37.17,75940.57,1.4,-0.16116,0.0001,16.76984]
[1779870655430,37.16,75939.1,1.4,-0.16127,0.0001,16.77723]
[1779870659582,37.16,75939.69,1.4,-0.16119,0.0001,16.77229]
[1779870659584,37.16,75939.69,1.4,-0.16119,0.0001,16.77229]
[1779870663989,37.16,75939.7,1.4,-0.16118,0.0001,16.771]
[1779870664023,37.16,75939.68,1.4,-0.16117,0.0001,16.77052]
[1779870665586,37.16,75930.99,1.4,-0.162,0.0001,16.82501]
[1779870671172,37.15,75927.74,1.4,-0.1623,0.0001,16.84467]
[1779870677375,37.15,75926.4,1.4,-0.16241,0.0001,16.85177]
[1779870680375,37.15,75922.94,1.4,-0.16274,0.0001,16.87301]
[1779870680785,37.15,75922.94,1.4,-0.16274,0.0001,16.87301]
[1779870680900,37.15,75922.94,1.4,-0.16274,0.0001,16.87301]
[1779870682810,37.15,75911.2,1.4,-0.16387,0.0001,16.94657]
[1779870683570,37.15,75911.2,1.4,-0.16387,0.0001,16.94657]
[1779870683583,37.15,75911.2,1.4,-0.16387,0.0001,16.94657]
[1779870683975,37.15,75907.1,1.4,-0.16426,0.0001,16.97196]
[1779870685282,37.15,75904.66,1.4,-0.1645,0.0001,16.9873]
[1779870689922,37.15,75904.5,1.4,-0.1645,0.0001,16.98752]
[1779870695305,37.14,75903.15,1.4,-0.16459,0.0001,16.99093]
[1779870699588,37.14,75902.55,1.4,-0.16463,0.0001,16.99381]
[1779870700138,37.14,75902.55,1.4,-0.16463,0.0001,16.99381]
[1779870700582,37.14,75906.92,1.4,-0.1642,0.0001,16.96588]
[1779870701154,37.14,75906.92,1.4,-0.1642,0.0001,16.96588]
[1779870701193,37.14,75912.96,1.4,-0.16361,0.0001,16.92771]
[1779870706086,37.14,75919.63,1.4,-0.16295,0.0001,16.88469]
[1779870709640,37.13,75919.61,1.4,-0.16294,0.0001,16.88408]
[1779870709653,37.13,75919.61,1.4,-0.16294,0.0001,16.88408]
[1779870709801,37.13,75918.79,1.4,-0.16302,0.0001,16.88899]
[1779870711701,37.13,75918.21,1.4,-0.16307,0.0001,16.89257]
[1779870711814,37.13,75917.36,1.4,-0.16315,0.0001,16.89783]
[1779870715050,37.13,75917.45,1.4,-0.16314,0.0001,16.89695]
[1779870720878,37.13,75908.04,1.4,-0.16404,0.0001,16.95502]
[1779870725914,37.13,75914.22,1.4,-0.16342,0.0001,16.91532]
[1779870728696,37.13,75918.77,1.4,-0.16298,0.0001,16.88646]
[1779870728705,37.13,75918.77,1.4,-0.16298,0.0001,16.88646]
[1779870733781,37.13,75919.77,1.4,-0.16287,0.0001,16.87923]
[1779870734659,37.12,75920.1,1.4,-0.16283,0.0001,16.8767]
[1779870734979,37.12,75923.99,1.4,-0.16245,0.0001,16.8518]
[1779870740013,37.12,75932.11,1.4,-0.16164,0.0001,16.79903]
[1779870745048,37.12,75931.06,1.4,-0.16172,0.0001,16.80404]
[1779870749749,37.11,75922.31,1.4,-0.16254,0.0001,16.85767]
[1779870750703,37.11,75922.0,1.4,-0.16257,0.0001,16.85923]
[1779870756125,37.11,75919.62,1.4,-0.16275,0.0001,16.86891]
[1779870758881,37.11,75919.58,1.4,-0.16274,0.0001,16.86866]
[1779870764181,37.1,75918.47,1.4,-0.16282,0.0001,16.87349]
[1779870766663,37.1,75918.12,1.4,-0.16284,0.0001,16.87493]
[1779870772238,37.09,75916.24,1.4,-0.16299,0.0001,16.88457]
[1779870777273,37.09,75914.2,1.4,-0.16316,0.0001,16.89556]
[1779870782308,37.09,75914.21,1.4,-0.16313,0.0001,16.89362]
[1779870786372,37.08,75914.69,1.4,-0.16307,0.0001,16.88986]
[1779870786473,37.08,75914.69,1.4,-0.16306,0.0001,16.88912]
[1779870788935,37.08,75910.86,1.4,-0.16343,0.0001,16.91302]
[1779870789252,37.08,75910.86,1.4,-0.16343,0.0001,16.91302]
[1779870789105,37.08,75910.3,1.4,-0.16348,0.0001,16.91628]
[1779870790768,37.08,75903.76,1.4,-0.16411,0.0001,16.95721]
[1779870790796,37.08,75903.76,1.4,-0.16411,0.0001,16.95721]
[1779870790942,37.08,75903.76,1.4,-0.16411,0.0001,16.95721]
[1779870792341,37.08,75894.2,1.4,-0.16504,0.0001,17.01714]
[1779870793713,37.08,75893.2,1.4,-0.16514,0.0001,17.02323]
[1779870795032,37.08,75893.22,1.4,-0.16513,0.0001,17.02289]
[1779870800437,37.08,75892.9,1.4,-0.16514,0.0001,17.02336]
[1779870801674,37.08,75892.9,1.4,-0.16514,0.0001,17.02336]
[1779870801726,37.08,75892.9,1.4,-0.16514,0.0001,17.02336]
[1779870803817,37.07,75882.81,1.4,-0.16612,0.0001,17.08614]
[1779870809501,37.07,75887.0,1.4,-0.16568,0.0001,17.05789]
[1779870812820,37.07,75888.36,1.4,-0.16551,0.0001,17.04498]
[1779870816027,37.07,75890.11,1.4,-0.16532,0.0001,17.03318]
[1779870816046,37.07,75890.11,1.4,-0.16532,0.0001,17.03318]
[1779870816350,37.07,75890.11,1.4,-0.16532,0.0001,17.03318]
[1779870817073,37.06,75890.95,1.4,-0.16524,0.0001,17.0274]
[1779870823134,37.06,75893.56,1.4,-0.16496,0.0001,17.00979]
[1779870823326,37.06,75893.56,1.4,-0.16496,0.0001,17.00979]
[1779870823653,37.06,75893.94,1.4,-0.16492,0.0001,17.00695]
[1779870824130,37.06,75893.94,1.4,-0.16492,0.0001,17.00695]
[1779870825621,37.06,75897.39,1.4,-0.16458,0.0001,16.98499]
[1779870828338,37.06,75898.67,1.4,-0.16445,0.0001,16.97654]
[1779870832063,37.06,75897.5,1.4,-0.16455,0.0001,16.98318]
[1779870832403,37.06,75897.91,1.4,-0.16451,0.0001,16.98023]
[1779870834234,37.06,75898.05,1.4,-0.16449,0.0001,16.97934]
[1779870834756,37.06,75898.47,1.4,-0.16445,0.0001,16.97634]
[1779870837091,37.06,75898.85,1.4,-0.16441,0.0001,16.97394]
[1779870841079,37.05,75896.18,1.4,-0.16465,0.0001,16.98971]
[1779870845912,37.05,75894.62,1.4,-0.16479,0.0001,16.99871]
[1779870851797,37.05,75900.0,1.4,-0.16425,0.0001,16.96363]
[1779870856944,37.05,75896.19,1.4,-0.16461,0.0001,16.98704]
[1779870860372,37.05,75896.8,1.4,-0.16455,0.0001,16.98268]
[1779870867330,37.04,75897.14,1.4,-0.1645,0.0001,16.97938]
[1779870867908,37.04,75896.99,1.4,-0.16451,0.0001,16.98001]
[1779870872945,37.04,75896.62,1.4,-0.1645,0.0001,16.9776]
[1779870877978,37.04,75897.71,1.4,-0.16438,0.0001,16.96981]
[1779870883014,37.04,75898.14,1.4,-0.16433,0.0001,16.96624]
[1779870888050,37.03,75898.87,1.4,-0.16424,0.0001,16.96082]
[1779870893086,37.03,75899.98,1.4,-0.16412,0.0001,16.95303]
[1779870898903,37.03,75899.39,1.4,-0.16417,0.0001,16.95599]
[1779870904163,37.03,75898.05,1.4,-0.16428,0.0001,16.96333]
[1779870909198,37.03,75889.23,1.4,-0.16513,0.0001,17.01797]
[1779870914232,37.02,75891.0,1.4,-0.16494,0.0001,17.00568]
[1779870914681,37.02,75891.0,1.4,-0.16494,0.0001,17.00568]
[1779870920275,37.02,75892.21,1.4,-0.1648,0.0001,16.99685]
[1779870926323,37.02,75891.25,1.4,-0.16488,0.0001,17.00171]
[1779870931358,37.01,75890.81,1.4,-0.16488,0.0001,16.99964]
[1779870936393,37.01,75893.23,1.4,-0.16463,0.0001,16.98345]
[1779870941428,37.01,75890.79,1.4,-0.16485,0.0001,16.99787]
[1779870945050,37.01,75890.33,1.4,-0.16489,0.0001,17.00017]
[1779870945805,37.01,75890.33,1.4,-0.16489,0.0001,17.00017]
[1779870946463,37.01,75888.86,1.4,-0.16503,0.0001,17.00907]
[1779870951775,37.01,75888.38,1.4,-0.16507,0.0001,17.01155]
[1779870957540,37.0,75884.89,1.4,-0.16538,0.0001,17.03194]
[1779870959982,37.0,75884.71,1.4,-0.1654,0.0001,17.03287]
[1779870962692,37.0,75884.54,1.4,-0.1654,0.0001,17.03331]
[1779870963355,37.0,75884.54,1.4,-0.1654,0.0001,17.03331]
[1779870967134,37.0,75886.33,1.4,-0.16522,0.0001,17.02122]
[1779870970503,37.0,75885.54,1.4,-0.16529,0.0001,17.02581]
[1779870970638,37.0,75885.82,1.4,-0.16525,0.0001,17.02345]
[1779870975673,36.99,75886.69,1.4,-0.16515,0.0001,17.01687]
[1779870980715,36.99,75887.63,1.4,-0.16504,0.0001,17.00986]
[1779870985748,36.99,75890.67,1.4,-0.16473,0.0001,16.98971]
[1779870990783,36.99,75890.5,1.4,-0.16473,0.0001,16.98991]
[1779870995818,36.98,75891.24,1.4,-0.16462,0.0001,16.98058]
[1779871000852,36.98,75890.81,1.4,-0.16465,0.0001,16.98245]
[1779871010923,36.98,75891.12,1.4,-0.1646,0.0001,16.97882]
[1779871015958,36.98,75890.76,1.4,-0.16462,0.0001,16.98026]
[1779871020993,36.98,75890.76,1.4,-0.16461,0.0001,16.97943]
[1779871026030,36.97,75896.41,1.4,-0.16404,0.0001,16.94301]
[1779871031065,36.97,75898.02,1.4,-0.16388,0.0001,16.93229]
[1779871033724,36.97,75898.05,1.4,-0.16387,0.0001,16.932]
[1779871037780,36.97,75897.9,1.4,-0.16388,0.0001,16.93214]
[1779871043149,36.97,75897.33,1.4,-0.16392,0.0001,16.93506]
[1779871048184,36.97,75898.01,1.4,-0.16385,0.0001,16.93029]
[1779871053219,36.97,75897.53,1.4,-0.16386,0.0001,16.92908]
[1779871057349,36.97,75901.25,1.4,-0.16349,0.0001,16.90532]
[1779871057361,36.97,75902.06,1.4,-0.16341,0.0001,16.90007]
[1779871057696,36.97,75902.06,1.4,-0.16341,0.0001,16.90007]
[1779871058529,36.97,75902.47,1.4,-0.16337,0.0001,16.89743]
[1779871061786,36.96,75902.06,1.4,-0.16341,0.0001,16.89989]
[1779871061867,36.96,75902.06,1.4,-0.16341,0.0001,16.89989]
[1779871062282,36.96,75890.95,1.4,-0.1645,0.0001,16.97009]
[1779871067317,36.96,75887.24,1.4,-0.16485,0.0001,16.99282]
[1779871072352,36.96,75886.09,1.4,-0.16495,0.0001,16.99931]
[1779871077387,36.96,75886.8,1.4,-0.16487,0.0001,16.99398]
[1779871082423,36.96,75888.56,1.4,-0.16468,0.0001,16.98202]
[1779871087458,36.96,75888.76,1.4,-0.16465,0.0001,16.98001]
[1779871092493,36.95,75891.59,1.4,-0.16436,0.0001,16.96139]
[1779871093880,36.95,75892.74,1.4,-0.16425,0.0001,16.954]
[1779871099290,36.95,75888.12,1.4,-0.16469,0.0001,16.98262]
[1779871099805,36.95,75887.02,1.4,-0.1648,0.0001,16.98942]
[1779871099823,36.95,75887.02,1.4,-0.1648,0.0001,16.98942]
[1779871100632,36.95,75887.02,1.4,-0.1648,0.0001,16.98942]
[1779871100694,36.95,75883.36,1.4,-0.16515,0.0001,17.01239]
[1779871100962,36.95,75883.36,1.4,-0.16515,0.0001,17.01239]
[1779871101660,36.95,75881.91,1.4,-0.16529,0.0001,17.02136]
[1779871106161,36.95,75878.25,1.4,-0.16564,0.0001,17.04362]
[1779871108352,36.95,75870.94,1.4,-0.16635,0.0001,17.08928]
[1779871110122,36.95,75871.1,1.4,-0.16633,0.0001,17.08767]
[1779871111910,36.94,75869.51,1.4,-0.16645,0.0001,17.09331]
[1779871112018,36.94,75869.51,1.4,-0.16645,0.0001,17.09331]
[1779871112030,36.94,75869.51,1.4,-0.16645,0.0001,17.09331]
[1779871115733,36.94,75869.65,1.4,-0.16642,0.0001,17.09119]
[1779871121702,36.94,75870.97,1.4,-0.16626,0.0001,17.08108]
[1779871126735,36.93,75872.93,1.4,-0.16604,0.0001,17.06729]
[1779871129745,36.93,75873.19,1.4,-0.16602,0.0001,17.06539]
[1779871130286,36.93,75873.19,1.4,-0.16602,0.0001,17.06539]
[1779871136318,36.93,75872.92,1.4,-0.16601,0.0001,17.06527]
[1779871139685,36.93,75872.81,1.4,-0.16601,0.0001,17.06519]
[1779871141452,36.93,75872.72,1.4,-0.16601,0.0001,17.06525]
[1779871141488,36.93,75872.72,1.4,-0.16601,0.0001,17.06525]
[1779871141581,36.93,75872.72,1.4,-0.16601,0.0001,17.06525]
[1779871141620,36.93,75872.72,1.4,-0.16601,0.0001,17.06525]
[1779871142378,36.93,75872.86,1.4,-0.16599,0.0001,17.06385]
[1779871146350,36.92,75883.31,1.4,-0.16496,0.0001,16.99723]
[1779871146379,36.92,75883.44,1.4,-0.16494,0.0001,16.99608]
[1779871154931,36.92,75883.72,1.4,-0.16489,0.0001,16.99253]
[1779871159966,36.92,75883.5,1.4,-0.16489,0.0001,16.99286]
[1779871163079,36.92,75883.5,1.4,-0.16489,0.0001,16.99286]
[1779871169031,36.91,75889.06,1.4,-0.16432,0.0001,16.95602]
[1779871175073,36.91,75890.42,1.4,-0.16415,0.0001,16.94272]
[1779871180127,36.91,75891.87,1.4,-0.164,0.0001,16.93306]
[1779871186150,36.91,75891.97,1.4,-0.16398,0.0001,16.93159]
[1779871193692,36.91,75892.91,1.4,-0.16388,0.0001,16.92553]
[1779871205283,36.9,75892.94,1.4,-0.16385,0.0001,16.92344]
[1779871211284,36.9,75892.44,1.4,-0.1639,0.0001,16.9263]
[1779871212918,36.9,75881.43,1.4,-0.16497,0.0001,16.99539]
[1779871216371,36.9,75881.36,1.4,-0.16497,0.0001,16.99546]
[1779871222403,36.9,75878.28,1.4,-0.16525,0.0001,17.01351]
[1779871228444,36.89,75877.69,1.4,-0.16529,0.0001,17.01597]
[1779871229822,36.89,75878.53,1.4,-0.1652,0.0001,17.01023]
[1779871235493,36.89,75874.02,1.4,-0.1656,0.0001,17.03385]
[1779871240528,36.89,75872.4,1.4,-0.16574,0.0001,17.04303]
[1779871242420,36.89,75872.55,1.4,-0.16572,0.0001,17.04186]
[1779871248584,36.88,75872.6,1.4,-0.1657,0.0001,17.04005]
[1779871256640,36.88,75870.75,1.4,-0.16585,0.0001,17.05006]
[1779871261675,36.88,75867.53,1.4,-0.16615,0.0001,17.06923]
[1779871266710,36.87,75868.52,1.4,-0.16604,0.0001,17.06175]
[1779871271745,36.87,75871.37,1.4,-0.16574,0.0001,17.04258]
[1779871276780,36.87,75868.67,1.4,-0.16599,0.0001,17.05858]
[1779871282822,36.86,75869.57,1.4,-0.16588,0.0001,17.05151]
[1779871287858,36.86,75869.17,1.4,-0.1659,0.0001,17.05291]
[1779871292893,36.86,75871.26,1.4,-0.16565,0.0001,17.03482]
[1779871298510,36.86,75871.42,1.4,-0.16562,0.0001,17.03301]
[1779871305562,36.85,75871.45,1.4,-0.16561,0.0001,17.03183]
[1779871311020,36.85,75871.53,1.4,-0.16557,0.0001,17.02954]
[1779871316838,36.85,75871.36,1.4,-0.16557,0.0001,17.02963]
[1779871322115,36.85,75875.66,1.4,-0.16514,0.0001,17.00187]
[1779871327825,36.85,75874.4,1.4,-0.16525,0.0001,17.00904]
[1779871333369,36.84,75880.96,1.4,-0.16459,0.0001,16.96632]
[1779871339220,36.84,75876.99,1.4,-0.16497,0.0001,16.99064]
[1779871344317,36.84,75877.19,1.4,-0.16494,0.0001,16.98887]
[1779871351305,36.84,75876.36,1.4,-0.16498,0.0001,16.98937]
[1779871356340,36.84,75882.03,1.4,-0.16442,0.0001,16.95299]
[1779871361375,36.84,75882.12,1.4,-0.16441,0.0001,16.95217]
[1779871366410,36.83,75882.46,1.4,-0.16437,0.0001,16.94978]
[1779871371445,36.83,75881.68,1.4,-0.16444,0.0001,16.9545]
[1779871377487,36.83,75882.15,1.4,-0.16439,0.0001,16.95121]
[1779871382522,36.83,75877.75,1.4,-0.16482,0.0001,16.97886]
[1779871392105,36.83,75877.24,1.4,-0.16487,0.0001,16.98177]
[1779871392594,36.83,75877.2,1.4,-0.16486,0.0001,16.98155]
[1779871397574,36.83,75877.8,1.4,-0.16479,0.0001,16.97708]
[1779871397675,36.83,75877.8,1.4,-0.16479,0.0001,16.97695]
[1779871398311,36.83,75877.8,1.4,-0.16479,0.0001,16.97695]
[1779871402954,36.83,75877.94,1.4,-0.16476,0.0001,16.97477]
[1779871404669,36.82,75877.25,1.4,-0.16482,0.0001,16.9785]
[1779871404725,36.82,75875.22,1.4,-0.16501,0.0001,16.99105]
[1779871406101,36.82,75869.99,1.4,-0.16552,0.0001,17.02391]
[1779871406488,36.82,75869.99,1.4,-0.16552,0.0001,17.02391]
[1779871407672,36.82,75867.38,1.4,-0.16577,0.0001,17.0401]
[1779871407681,36.82,75867.38,1.4,-0.16577,0.0001,17.0401]
[1779871407892,36.82,75867.38,1.4,-0.16577,0.0001,17.0401]
[1779871407903,36.82,75861.84,1.4,-0.16632,0.0001,17.07485]
[1779871408698,36.82,75861.84,1.4,-0.16632,0.0001,17.07485]
[1779871410157,36.82,75854.92,1.4,-0.167,0.0001,17.11825]
[1779871415755,36.82,75847.2,1.4,-0.16771,0.0001,17.16151]
[1779871420790,36.81,75847.25,1.4,-0.16768,0.0001,17.15961]
[1779871426832,36.81,75847.14,1.4,-0.16766,0.0001,17.15844]
[1779871431607,36.81,75847.54,1.4,-0.16761,0.0001,17.15529]
[1779871432377,36.8,75847.54,1.4,-0.1676,0.0001,17.15436]
[1779871434177,36.8,75848.05,1.4,-0.16754,0.0001,17.15052]
[1779871437196,36.8,75848.13,1.4,-0.16752,0.0001,17.1491]
[1779871439042,36.8,75847.95,1.4,-0.16753,0.0001,17.14964]
[1779871439461,36.8,75847.95,1.4,-0.16753,0.0001,17.14964]
[1779871440759,36.8,75847.74,1.4,-0.16754,0.0001,17.15067]
[1779871440930,36.8,75850.82,1.4,-0.16723,0.0001,17.13083]
[1779871442629,36.8,75853.67,1.4,-0.16694,0.0001,17.11229]
[1779871442944,36.8,75853.09,1.4,-0.16699,0.0001,17.11552]
[1779871443245,36.8,75853.09,1.4,-0.16699,0.0001,17.11552]
[1779871443951,36.79,75852.98,1.4,-0.167,0.0001,17.11576]
[1779871448986,36.79,75851.75,1.4,-0.16708,0.0001,17.12125]
[1779871453991,36.79,75852.09,1.4,-0.16703,0.0001,17.1177]
[1779871454225,36.78,75852.44,1.4,-0.16699,0.0001,17.11501]
[1779871460070,36.78,75853.35,1.4,-0.16684,0.0001,17.10559]
[1779871463992,36.77,75853.45,1.4,-0.16681,0.0001,17.10388]
[1779871469516,36.77,75853.19,1.4,-0.16679,0.0001,17.10232]
[1779871472180,36.76,75856.59,1.4,-0.1664,0.0001,17.07535]
[1779871473991,36.76,75856.59,1.4,-0.16639,0.0001,17.07426]
[1779871477380,36.76,75856.87,1.4,-0.16634,0.0001,17.07133]
[1779871483234,36.75,75857.01,1.4,-0.16626,0.0001,17.06584]
[1779871491335,36.74,75856.98,1.4,-0.16624,0.0001,17.06488]
[1779871493312,36.73,75856.47,1.4,-0.16623,0.0001,17.06411]
[1779871493315,36.73,75856.47,1.4,-0.16623,0.0001,17.06411]
[1779871495827,36.73,75861.34,1.4,-0.16573,0.0001,17.03201]
[1779871501755,36.72,75863.43,1.4,-0.16548,0.0001,17.01562]
[1779871506838,36.72,75863.72,1.4,-0.16541,0.0001,17.01124]
[1779871508140,36.71,75864.04,1.4,-0.16536,0.0001,17.00771]
[1779871508176,36.71,75864.04,1.4,-0.16536,0.0001,17.00771]
[1779871509599,36.71,75872.28,1.4,-0.16454,0.0001,16.95486]
[1779871510238,36.71,75873.04,1.4,-0.16446,0.0001,16.95002]
[1779871516853,36.71,75873.32,1.4,-0.1644,0.0001,16.94576]
[1779871516864,36.71,75873.32,1.4,-0.1644,0.0001,16.94576]
[1779871519029,36.7,75861.44,1.4,-0.16555,0.0001,17.01956]
[1779871524092,36.7,75861.29,1.4,-0.16552,0.0001,17.01802]
[1779871526854,36.7,75861.27,1.4,-0.16552,0.0001,17.01766]
[1779871532580,36.69,75861.87,1.4,-0.16538,0.0001,17.00664]
[1779871541733,36.68,75861.91,1.4,-0.16535,0.0001,17.00449]
[1779871547691,36.67,75861.15,1.4,-0.16534,0.0001,17.00413]
[1779871554739,36.66,75861.17,1.4,-0.16529,0.0001,17.00077]
[1779871561789,36.65,75864.6,1.4,-0.1649,0.0001,16.9754]
[1779871567051,36.65,75865.14,1.4,-0.16482,0.0001,16.97029]
[1779871567659,36.65,75865.0,1.4,-0.16483,0.0001,16.97078]
[1779871568688,36.65,75866.43,1.4,-0.16468,0.0001,16.96125]
[1779871568838,36.65,75877.93,1.4,-0.16354,0.0001,16.88753]
[1779871569374,36.65,75877.93,1.4,-0.16354,0.0001,16.88753]
[1779871576856,36.64,75880.22,1.4,-0.1633,0.0001,16.87151]
[1779871579007,36.64,75873.82,1.4,-0.16391,0.0001,16.91121]
[1779871579324,36.64,75873.57,1.4,-0.16393,0.0001,16.91248]
[1779871579459,36.64,75873.57,1.4,-0.16393,0.0001,16.91248]
[1779871579475,36.64,75873.57,1.4,-0.16393,0.0001,16.91248]
[1779871584950,36.64,75877.95,1.4,-0.16347,0.0001,16.88281]
[1779871589985,36.63,75875.47,1.4,-0.1637,0.0001,16.8972]
[1779871596028,36.63,75874.73,1.4,-0.16372,0.0001,16.897]
[1779871601202,36.63,75874.58,1.4,-0.16371,0.0001,16.89609]
[1779871605769,36.62,75866.97,1.4,-0.16444,0.0001,16.94347]
[1779871606344,36.62,75865.35,1.4,-0.1646,0.0001,16.95349]
[1779871607094,36.62,75865.35,1.4,-0.1646,0.0001,16.95349]
[1779871609358,36.62,75857.47,1.4,-0.16536,0.0001,17.00266]
[1779871609478,36.62,75857.47,1.4,-0.16536,0.0001,17.00266]
[1779871609706,36.62,75857.47,1.4,-0.16536,0.0001,17.00266]
[1779871610127,36.62,75852.66,1.4,-0.16584,0.0001,17.03314]
[1779871615162,36.62,75851.39,1.4,-0.16595,0.0001,17.04036]
[1779871620197,36.62,75851.39,1.4,-0.16594,0.0001,17.03944]
[1779871625232,36.61,75851.83,1.4,-0.16588,0.0001,17.03569]
[1779871627660,36.61,75851.2,1.4,-0.16594,0.0001,17.03953]
[1779871627667,36.61,75851.2,1.4,-0.16594,0.0001,17.03953]
[1779871627707,36.61,75852.37,1.4,-0.16582,0.0001,17.03188]
[1779871633721,36.61,75853.88,1.4,-0.16565,0.0001,17.02061]
[1779871633990,36.61,75853.88,1.4,-0.16565,0.0001,17.02061]
[1779871640337,36.6,75856.11,1.4,-0.16539,0.0001,17.00399]
[1779871642031,36.6,75856.11,1.4,-0.16539,0.0001,17.00399]
[1779871648393,36.6,75858.74,1.4,-0.16508,0.0001,16.98419]
[1779871653428,36.59,75858.59,1.4,-0.16504,0.0001,16.97938]
[1779871658463,36.59,75857.34,1.4,-0.16514,0.0001,16.98538]
[1779871663499,36.58,75857.04,1.4,-0.16513,0.0001,16.9853]
[1779871668076,36.58,75857.31,1.4,-0.1651,0.0001,16.98278]
[1779871671662,36.58,75854.6,1.4,-0.16534,0.0001,16.99809]
[1779871672507,36.57,75854.64,1.4,-0.16533,0.0001,16.99742]
[1779871675344,36.57,75854.18,1.4,-0.16535,0.0001,16.99913]
[1779871681625,36.57,75851.92,1.4,-0.16554,0.0001,17.01138]
[1779871682921,36.57,75851.92,1.4,-0.16554,0.0001,17.01138]
[1779871684939,36.57,75851.69,1.4,-0.16556,0.0001,17.01224]
[1779871686002,36.56,75851.92,1.4,-0.16553,0.0001,17.01018]
[1779871691501,36.56,75849.16,1.4,-0.16578,0.0001,17.02625]
[1779871696730,36.56,75849.15,1.4,-0.16575,0.0001,17.02445]
[1779871701765,36.55,75856.05,1.4,-0.16504,0.0001,16.97896]
[1779871703990,36.55,75855.68,1.4,-0.16508,0.0001,16.98107]
[1779871703991,36.55,75855.68,1.4,-0.16508,0.0001,16.98107]
[1779871705089,36.55,75856.12,1.4,-0.16502,0.0001,16.97775]
[1779871708647,36.55,75857.53,1.4,-0.16487,0.0001,16.96761]
[1779871710213,36.55,75859.06,1.4,-0.16471,0.0001,16.95746]
[1779871710492,36.55,75862.06,1.4,-0.1644,0.0001,16.93757]
[1779871711194,36.55,75862.06,1.4,-0.1644,0.0001,16.93757]
[1779871711965,36.55,75864.0,1.4,-0.16421,0.0001,16.92516]
[1779871712418,36.54,75864.93,1.4,-0.16408,0.0001,16.91477]
[1779871718471,36.54,75865.5,1.4,-0.16401,0.0001,16.90996]
[1779871723922,36.54,75864.41,1.4,-0.16409,0.0001,16.91491]
[1779871728957,36.53,75864.59,1.4,-0.16405,0.0001,16.91229]
[1779871733513,36.53,75864.95,1.4,-0.16399,0.0001,16.90854]
[1779871738764,36.53,75864.29,1.4,-0.16404,0.0001,16.91163]
[1779871744067,36.52,75864.78,1.4,-0.16396,0.0001,16.9065]
[1779871747727,36.52,75865.07,1.4,-0.16392,0.0001,16.90382]
[1779871753131,36.52,75865.07,1.4,-0.16389,0.0001,16.90216]
[1779871758166,36.51,75864.56,1.4,-0.16392,0.0001,16.90406]
[1779871763201,36.51,75864.97,1.4,-0.16386,0.0001,16.90007]
[1779871767081,36.51,75864.83,1.4,-0.16386,0.0001,16.90016]
[1779871772263,36.5,75864.27,1.4,-0.16387,0.0001,16.8983]
[1779871777299,36.5,75863.71,1.4,-0.1639,0.0001,16.90055]
[1779871782334,36.5,75864.13,1.4,-0.16384,0.0001,16.89654]
[1779871790391,36.49,75863.88,1.4,-0.16383,0.0001,16.89607]
[1779871795464,36.49,75864.51,1.4,-0.16376,0.0001,16.89101]
[1779871800324,36.49,75868.77,1.4,-0.16332,0.0001,16.86279]
[1779871805920,36.49,75868.71,1.4,-0.16331,0.0001,16.86191]
[1779871806068,36.49,75867.79,1.4,-0.1634,0.0001,16.8676]
[1779871811538,36.48,75873.06,1.4,-0.16286,0.0001,16.83261]
[1779871815217,36.48,75873.17,1.4,-0.16284,0.0001,16.83151]
[1779871820542,36.48,75870.24,1.4,-0.16311,0.0001,16.84903]
[1779871826566,36.48,75867.79,1.4,-0.16334,0.0001,16.86365]
[1779871831678,36.47,75865.75,1.4,-0.16349,0.0001,16.87131]
[1779871834826,36.47,75865.43,1.4,-0.16351,0.0001,16.87288]
[1779871834927,36.47,75864.78,1.4,-0.16357,0.0001,16.87681]
[1779871836197,36.47,75864.78,1.4,-0.16357,0.0001,16.87681]
[1779871841520,36.47,75863.47,1.4,-0.16368,0.0001,16.8839]
[1779871847790,36.46,75859.72,1.4,-0.16403,0.0001,16.90632]
[1779871852825,36.46,75859.45,1.4,-0.16404,0.0001,16.90682]
[1779871859874,36.46,75858.9,1.4,-0.16407,0.0001,16.90862]
[1779871864909,36.45,75860.2,1.4,-0.16392,0.0001,16.89907]
[1779871866340,36.45,75860.2,1.4,-0.16392,0.0001,16.89907]
[1779871870714,36.45,75851.24,1.4,-0.1648,0.0001,16.9555]
[1779871874625,36.45,75851.38,1.4,-0.16476,0.0001,16.95307]
[1779871875240,36.45,75851.38,1.4,-0.16476,0.0001,16.95307]
[1779871877977,36.45,75850.35,1.4,-0.16485,0.0001,16.95872]
[1779871883036,36.44,75847.65,1.4,-0.16509,0.0001,16.97395]
[1779871888242,36.44,75846.33,1.4,-0.16519,0.0001,16.98091]
[1779871891395,36.44,75844.42,1.4,-0.16537,0.0001,16.99199]
[1779871891494,36.43,75844.39,1.4,-0.16533,0.0001,16.98756]
[1779871891521,36.43,75844.39,1.4,-0.16533,0.0001,16.98756]
[1779871892127,36.43,75844.39,1.4,-0.16533,0.0001,16.98756]
[1779871892159,36.43,75836.68,1.4,-0.1661,0.0001,17.03671]
[1779871893613,36.43,75833.61,1.4,-0.16641,0.0001,17.05639]
[1779871894763,36.43,75832.4,1.4,-0.16652,0.0001,17.06399]
[1779871898251,36.43,75832.95,1.4,-0.16646,0.0001,17.05975]
[1779871901108,36.43,75832.92,1.4,-0.16646,0.0001,17.05963]
[1779871901163,36.43,75832.96,1.4,-0.16645,0.0001,17.05908]
[1779871902128,36.43,75832.96,1.4,-0.16645,0.0001,17.05908]
[1779871902170,36.43,75832.84,1.4,-0.16646,0.0001,17.05951]
[1779871905586,36.43,75832.15,1.4,-0.16652,0.0001,17.0635]
[1779871907207,36.43,75831.22,1.4,-0.1666,0.0001,17.06878]
[1779871907949,36.43,75831.22,1.4,-0.1666,0.0001,17.06878]
[1779871911390,36.42,75830.85,1.4,-0.16663,0.0001,17.07046]
[1779871911426,36.42,75830.85,1.4,-0.16662,0.0001,17.06976]
[1779871911837,36.42,75830.85,1.4,-0.16662,0.0001,17.06976]
[1779871912681,36.42,75821.07,1.4,-0.1676,0.0001,17.1323]
[1779871912903,36.42,75821.07,1.4,-0.1676,0.0001,17.1323]
[1779871915683,36.42,75819.25,1.4,-0.16777,0.0001,17.14323]
[1779871916353,36.42,75819.25,1.4,-0.16777,0.0001,17.14323]
[1779871919802,36.42,75818.68,1.4,-0.16781,0.0001,17.1459]
[1779871920131,36.42,75818.68,1.4,-0.16781,0.0001,17.1459]
[1779871920298,36.42,75817.62,1.4,-0.16792,0.0001,17.15269]
[1779871921114,36.42,75817.62,1.4,-0.16792,0.0001,17.15269]
[1779871921120,36.42,75817.62,1.4,-0.16792,0.0001,17.15269]
[1779871921286,36.42,75817.62,1.4,-0.16792,0.0001,17.15269]
[1779871921292,36.42,75817.62,1.4,-0.16792,0.0001,17.15269]
[1779871921374,36.42,75814.28,1.4,-0.16825,0.0001,17.17384]
[1779871924292,36.42,75809.93,1.4,-0.16868,0.0001,17.20119]
[1779871929362,36.41,75815.85,1.4,-0.16805,0.0001,17.16111]
[1779871934397,36.41,75815.91,1.4,-0.16803,0.0001,17.15936]
[1779871937110,36.41,75816.23,1.4,-0.16799,0.0001,17.15677]
[1779871943371,36.4,75815.14,1.4,-0.16808,0.0001,17.16241]
[1779871946219,36.4,75815.08,1.4,-0.16807,0.0001,17.16173]
[1779871946858,36.4,75810.72,1.4,-0.1685,0.0001,17.18941]
[1779871947540,36.4,75810.72,1.4,-0.1685,0.0001,17.18941]
[1779871947569,36.4,75808.04,1.4,-0.16877,0.0001,17.20632]
[1779871948626,36.4,75807.64,1.4,-0.16881,0.0001,17.20858]
[1779871948770,36.4,75807.64,1.4,-0.16881,0.0001,17.20858]
[1779871949038,36.4,75807.64,1.4,-0.16881,0.0001,17.20858]
[1779871953952,36.39,75802.31,1.4,-0.16929,0.0001,17.23726]
[1779871956715,36.39,75801.62,1.4,-0.16935,0.0001,17.24064]
[1779871960158,36.39,75799.59,1.4,-0.16954,0.0001,17.25263]
[1779871961362,36.39,75800.16,1.4,-0.16947,0.0001,17.24863]
[1779871966697,36.38,75798.24,1.4,-0.16964,0.0001,17.2592]
[1779871972666,36.38,75798.72,1.4,-0.16956,0.0001,17.25373]
[1779871974863,36.38,75798.02,1.4,-0.16962,0.0001,17.25789]
[1779871976345,36.38,75799.01,1.4,-0.16952,0.0001,17.2512]
[1779871981729,36.37,75795.37,1.4,-0.16985,0.0001,17.27213]
[1779871986763,36.37,75792.3,1.4,-0.17014,0.0001,17.29]
[1779871989941,36.37,75792.04,1.4,-0.17015,0.0001,17.29092]
[1779871989947,36.37,75792.04,1.4,-0.17015,0.0001,17.29092]
[1779871991061,36.36,75791.59,1.4,-0.17019,0.0001,17.29343]
[1779871991171,36.36,75783.34,1.4,-0.17103,0.0001,17.34594]
[1779871993484,36.36,75777.42,1.4,-0.17163,0.0001,17.38361]
[1779871994677,36.36,75775.1,1.4,-0.17186,0.0001,17.39783]
[1779871995276,36.36,75775.1,1.4,-0.17186,0.0001,17.39783]
[1779871995283,36.36,75775.1,1.4,-0.17186,0.0001,17.39783]
[1779871996328,36.36,75772.56,1.4,-0.17211,0.0001,17.41342]
[1779871996407,36.36,75772.56,1.4,-0.17211,0.0001,17.41342]
[1779871996707,36.36,75769.96,1.4,-0.17237,0.0001,17.42969]
[1779871996923,36.36,75769.96,1.4,-0.17237,0.0001,17.42969]
[1779871997592,36.36,75769.96,1.4,-0.17237,0.0001,17.42969]
[1779872002877,36.35,75761.35,1.4,-0.17322,0.0001,17.48229]
[1779872006542,36.35,75760.16,1.4,-0.17333,0.0001,17.48903]
[1779872006854,36.35,75758.21,1.4,-0.17352,0.0001,17.50107]
[1779872011416,36.35,75761.99,1.4,-0.17311,0.0001,17.47527]
[1779872012353,36.34,75762.29,1.4,-0.17304,0.0001,17.4689]
[1779872013078,36.34,75767.98,1.4,-0.17245,0.0001,17.43219]
[1779872017972,36.34,75770.3,1.4,-0.17219,0.0001,17.41632]
[1779872023017,36.34,75770.52,1.4,-0.17215,0.0001,17.4135]
[1779872028604,36.34,75770.69,1.4,-0.17212,0.0001,17.4115]
[1779872034099,36.33,75765.54,1.4,-0.17262,0.0001,17.44288]
[1779872037123,36.33,75764.56,1.4,-0.17272,0.0001,17.44866]
[1779872037636,36.33,75764.56,1.4,-0.17272,0.0001,17.44866]
[1779872040350,36.33,75763.13,1.4,-0.17285,0.0001,17.45706]
[1779872043355,36.33,75756.07,1.4,-0.17357,0.0001,17.50151]
[1779872047416,36.32,75756.41,1.4,-0.17351,0.0001,17.49809]
[1779872052251,36.32,75762.3,1.4,-0.17288,0.0001,17.45886]
[1779872052972,36.32,75764.99,1.4,-0.1726,0.0001,17.44134]
[1779872053462,36.32,75764.99,1.4,-0.1726,0.0001,17.44134]
[1779872055255,36.32,75766.95,1.4,-0.17239,0.0001,17.42829]
[1779872061654,36.32,75772.85,1.4,-0.17177,0.0001,17.38928]
[1779872073379,36.31,75771.72,1.4,-0.17182,0.0001,17.39041]
[1779872078414,36.31,75771.9,1.4,-0.17179,0.0001,17.38844]
[1779872083449,36.31,75776.63,1.4,-0.17129,0.0001,17.35733]
[1779872085872,36.31,75777.07,1.4,-0.17124,0.0001,17.35427]
[1779872091506,36.3,75769.65,1.4,-0.17199,0.0001,17.40121]
[1779872096541,36.3,75769.24,1.4,-0.17203,0.0001,17.40323]
[1779872101575,36.3,75769.56,1.4,-0.17198,0.0001,17.40056]
[1779872107618,36.3,75770.78,1.4,-0.17185,0.0001,17.39208]
[1779872112653,36.3,75770.13,1.4,-0.17191,0.0001,17.3957]
[1779872117690,36.3,75770.52,1.4,-0.17186,0.0001,17.39265]
[1779872122725,36.3,75773.35,1.4,-0.17156,0.0001,17.37402]
[1779872129774,36.29,75773.34,1.4,-0.17155,0.0001,17.37351]
[1779872134809,36.29,75773.8,1.4,-0.17147,0.0001,17.36635]
[1779872140850,36.29,75773.63,1.4,-0.17148,0.0001,17.36696]
[1779872146318,36.29,75774.68,1.4,-0.17137,0.0001,17.35985]
[1779872151929,36.29,75767.35,1.4,-0.17211,0.0001,17.40627]
[1779872157524,36.29,75767.12,1.4,-0.17213,0.0001,17.40723]
[1779872162792,36.29,75762.15,1.4,-0.17263,0.0001,17.43832]
[1779872164364,36.29,75757.59,1.4,-0.1731,0.0001,17.4674]
[1779872164901,36.29,75755.6,1.4,-0.1733,0.0001,17.47976]
[1779872165061,36.29,75755.6,1.4,-0.1733,0.0001,17.47976]
[1779872165975,36.29,75754.99,1.4,-0.17336,0.0001,17.48367]
[1779872167788,36.28,75753.58,1.4,-0.1735,0.0001,17.49227]
[1779872168849,36.28,75752.3,1.4,-0.17363,0.0001,17.50025]
[1779872170701,36.28,75752.34,1.4,-0.17362,0.0001,17.49976]
[1779872171433,36.28,75752.06,1.4,-0.17364,0.0001,17.50109]
[1779872171462,36.28,75752.06,1.4,-0.17364,0.0001,17.50109]
[1779872171540,36.28,75752.06,1.4,-0.17364,0.0001,17.50109]
[1779872171579,36.28,75752.0,1.4,-0.17364,0.0001,17.50124]
[1779872171994,36.28,75752.0,1.4,-0.17364,0.0001,17.50124]
[1779872172545,36.28,75739.42,1.4,-0.17495,0.0001,17.58176]
[1779872174072,36.28,75733.99,1.4,-0.17551,0.0001,17.61637]
[1779872174779,36.28,75734.58,1.4,-0.17544,0.0001,17.61223]
[1779872177074,36.28,75742.36,1.4,-0.17463,0.0001,17.56206]
[1779872177078,36.28,75742.36,1.4,-0.17463,0.0001,17.56206]
[1779872178470,36.28,75744.66,1.4,-0.17438,0.0001,17.54674]
[1779872184165,36.27,75744.75,1.4,-0.17434,0.0001,17.54447]
[1779872186323,36.27,75744.75,1.4,-0.17434,0.0001,17.54447]
[1779872186325,36.27,75744.75,1.4,-0.17434,0.0001,17.54447]
[1779872190325,36.27,75744.75,1.4,-0.17432,0.0001,17.54303]
[1779872196252,36.27,75746.71,1.4,-0.17406,0.0001,17.52481]
[1779872196945,36.27,75746.71,1.4,-0.17406,0.0001,17.52481]
[1779872197429,36.27,75746.71,1.4,-0.17406,0.0001,17.52481]
[1779872197461,36.26,75748.17,1.4,-0.1739,0.0001,17.51491]
[1779872201770,36.26,75748.75,1.4,-0.17383,0.0001,17.51064]
[1779872201822,36.26,75748.75,1.4,-0.17383,0.0001,17.51064]
[1779872202758,36.26,75748.75,1.4,-0.17383,0.0001,17.51064]
[1779872207089,36.26,75748.14,1.4,-0.17387,0.0001,17.51293]
[1779872207158,36.26,75748.14,1.4,-0.17387,0.0001,17.51266]
[1779872212364,36.26,75747.97,1.4,-0.17387,0.0001,17.51255]
[1779872215592,36.25,75748.12,1.4,-0.17385,0.0001,17.51134]
[1779872216358,36.25,75748.16,1.4,-0.17383,0.0001,17.51037]
[1779872216361,36.25,75748.16,1.4,-0.17383,0.0001,17.51037]
[1779872217436,36.25,75747.69,1.4,-0.17388,0.0001,17.51339]
[1779872218884,36.25,75744.67,1.4,-0.17419,0.0001,17.53229]
[1779872224452,36.25,75744.54,1.4,-0.17418,0.0001,17.53159]
[1779872224867,36.25,75744.54,1.4,-0.17418,0.0001,17.53159]
[1779872230708,36.24,75745.96,1.4,-0.17401,0.0001,17.52123]
[1779872232792,36.24,75745.86,1.4,-0.17401,0.0001,17.5214]
[1779872242578,36.24,75746.06,1.4,-0.17395,0.0001,17.51732]
[1779872244179,36.24,75746.06,1.4,-0.17395,0.0001,17.51732]
[1779872244592,36.24,75746.76,1.4,-0.17387,0.0001,17.51235]
[1779872249627,36.23,75743.86,1.4,-0.17415,0.0001,17.52972]
[1779872253443,36.23,75743.94,1.4,-0.17411,0.0001,17.52489]
[1779872254157,36.23,75744.25,1.4,-0.17407,0.0001,17.52238]
[1779872255534,36.23,75744.83,1.4,-0.174,0.0001,17.5184]
[1779872255804,36.23,75744.83,1.4,-0.174,0.0001,17.5184]
[1779872255887,36.23,75743.3,1.4,-0.17416,0.0001,17.52797]
[1779872260712,36.23,75741.23,1.4,-0.17436,0.0001,17.54027]
[1779872267776,36.22,75740.97,1.4,-0.17436,0.0001,17.5407]
[1779872267779,36.22,75740.97,1.4,-0.17436,0.0001,17.5407]
[1779872270992,36.22,75739.98,1.4,-0.17444,0.0001,17.5456]
[1779872270998,36.22,75739.98,1.4,-0.17444,0.0001,17.5456]
[1779872274298,36.22,75738.28,1.4,-0.17461,0.0001,17.55575]
[1779872275685,36.22,75738.28,1.4,-0.17461,0.0001,17.55575]
[1779872275809,36.22,75738.26,1.4,-0.1746,0.0001,17.55536]
[1779872279174,36.22,75737.97,1.4,-0.17462,0.0001,17.55665]
[1779872284628,36.21,75739.93,1.4,-0.17439,0.0001,17.54235]
[1779872289907,36.21,75744.26,1.4,-0.17392,0.0001,17.51312]
[1779872291261,36.21,75744.14,1.4,-0.17393,0.0001,17.51366]
[1779872291310,36.21,75744.14,1.4,-0.17393,0.0001,17.51366]
[1779872300986,36.2,75744.6,1.4,-0.17385,0.0001,17.50839]
[1779872304754,36.2,75744.37,1.4,-0.17386,0.0001,17.5094]
[1779872306491,36.2,75744.68,1.4,-0.17382,0.0001,17.50694]
[1779872312063,36.2,75749.67,1.4,-0.17325,0.0001,17.46963]
[1779872314214,36.2,75749.39,1.4,-0.17328,0.0001,17.47124]
[1779872314263,36.2,75749.39,1.4,-0.17328,0.0001,17.47124]
[1779872314751,36.2,75749.39,1.4,-0.17328,0.0001,17.47124]
[1779872320432,36.19,75754.72,1.4,-0.17271,0.0001,17.43565]
[1779872325281,36.19,75754.7,1.4,-0.17269,0.0001,17.43464]
[1779872331198,36.19,75755.2,1.4,-0.17262,0.0001,17.4298]
[1779872336233,36.18,75757.01,1.4,-0.17241,0.0001,17.41703]
[1779872342277,36.18,75757.29,1.4,-0.17236,0.0001,17.41392]
[1779872347312,36.18,75757.6,1.4,-0.17231,0.0001,17.41083]
[1779872352745,36.18,75757.6,1.4,-0.17231,0.0001,17.41083]
[1779872357184,36.15,75757.2,1.4,-0.17217,0.0001,17.40144]
[1779872358949,36.14,75757.2,1.4,-0.17214,0.0001,17.39938]
[1779872366898,36.11,75758.16,1.4,-0.17183,0.0001,17.37965]
[1779872369255,36.1,75761.24,1.4,-0.17143,0.0001,17.35471]
[1779872371035,36.09,75761.17,1.4,-0.17138,0.0001,17.35166]
[1779872374751,36.08,75761.45,1.4,-0.17124,0.0001,17.34018]
[1779872375038,36.07,75761.94,1.4,-0.17117,0.0001,17.33581]
[1779872375630,36.07,75761.94,1.4,-0.17117,0.0001,17.33581]
[1779872377989,36.07,75765.62,1.4,-0.17077,0.0001,17.31089]
[1779872380403,36.07,75765.6,1.4,-0.17075,0.0001,17.30953]
[1779872383972,36.06,75766.18,1.4,-0.17065,0.0001,17.30295]
[1779872384571,36.05,75766.54,1.4,-0.17057,0.0001,17.29806]
[1779872388162,36.04,75766.64,1.4,-0.17046,0.0001,17.2913]
[1779872388171,36.04,75766.64,1.4,-0.17046,0.0001,17.2913]
[1779872395650,35.99,75766.44,1.4,-0.17015,0.0001,17.27066]
[1779872400683,35.98,75763.56,1.4,-0.17043,0.0001,17.28809]
[1779872401991,35.98,75763.56,1.4,-0.17043,0.0001,17.28809]
[1779872402127,35.98,75763.71,1.4,-0.17041,0.0001,17.28688]
[1779872403413,35.98,75769.58,1.4,-0.16979,0.0001,17.24831]
[1779872405668,35.97,75770.55,1.4,-0.16963,0.0001,17.23803]
[1779872407459,35.97,75771.45,1.4,-0.16953,0.0001,17.23181]
[1779872408342,35.97,75771.83,1.4,-0.16949,0.0001,17.22916]
[1779872413774,35.97,75771.94,1.4,-0.16946,0.0001,17.22736]
[1779872418625,35.97,75770.71,1.4,-0.16958,0.0001,17.23461]
[1779872421782,35.97,75768.53,1.4,-0.1698,0.0001,17.24818]
[1779872421846,35.97,75768.53,1.4,-0.1698,0.0001,17.24818]
[1779872421933,35.97,75767.35,1.4,-0.16991,0.0001,17.25562]
[1779872427106,35.97,75762.61,1.4,-0.1704,0.0001,17.28612]
[1779872427440,35.97,75762.61,1.4,-0.1704,0.0001,17.28612]
[1779872428315,35.97,75762.03,1.4,-0.17046,0.0001,17.28982]
[1779872432487,35.96,75756.62,1.4,-0.17099,0.0001,17.32075]
[1779872437126,35.96,75756.35,1.4,-0.17101,0.0001,17.32197]
[1779872437815,35.96,75756.35,1.4,-0.17101,0.0001,17.32197]
[1779872438178,35.96,75755.47,1.4,-0.17109,0.0001,17.32758]
[1779872439920,35.96,75755.08,1.4,-0.17113,0.0001,17.33]
[1779872442730,35.96,75754.55,1.4,-0.17118,0.0001,17.33311]
[1779872448025,35.96,75753.75,1.4,-0.17126,0.0001,17.33764]
[1779872453030,35.96,75755.94,1.4,-0.17102,0.0001,17.323]
[1779872457152,35.96,75753.76,1.4,-0.17124,0.0001,17.33663]
[1779872463130,35.96,75753.64,1.4,-0.17124,0.0001,17.33677]
[1779872469173,35.96,75753.62,1.4,-0.17124,0.0001,17.33627]
[1779872477131,35.96,75753.62,1.4,-0.17124,0.0001,17.33627]
[1779872478227,35.95,75753.62,1.4,-0.17122,0.0001,17.33547]
[1779872478331,35.95,75753.62,1.4,-0.17122,0.0001,17.33547]
[1779872478395,35.95,75753.62,1.4,-0.17122,0.0001,17.33547]
[1779872478617,35.95,75753.62,1.4,-0.17122,0.0001,17.33547]
[1779872478732,35.95,75753.62,1.4,-0.17122,0.0001,17.33547]
[1779872478757,35.95,75753.62,1.4,-0.17122,0.0001,17.33547]
[1779872479120,35.95,75753.02,1.4,-0.17128,0.0001,17.33916]
[1779872479433,35.95,75738.62,1.4,-0.17278,0.0001,17.43248]
[1779872481352,35.95,75734.38,1.4,-0.17322,0.0001,17.4599]
[1779872486294,35.95,75734.89,1.4,-0.17316,0.0001,17.45617]
[1779872486355,35.95,75734.89,1.4,-0.17316,0.0001,17.45617]
[1779872486376,35.95,75734.89,1.4,-0.17316,0.0001,17.45617]
[1779872486404,35.95,75734.89,1.4,-0.17316,0.0001,17.45617]
[1779872486416,35.95,75734.89,1.4,-0.17316,0.0001,17.45617]
[1779872486458,35.95,75734.89,1.4,-0.17316,0.0001,17.45617]
[1779872487527,35.95,75734.08,1.4,-0.17324,0.0001,17.46124]
[1779872489797,35.95,75734.4,1.4,-0.17321,0.0001,17.45908]
[1779872495166,35.95,75733.26,1.4,-0.17329,0.0001,17.46214]
[1779872497145,35.95,75731.81,1.4,-0.17344,0.0001,17.47144]
[1779872498628,35.95,75731.6,1.4,-0.17346,0.0001,17.47261]
[1779872499800,35.95,75728.43,1.4,-0.17379,0.0001,17.49303]
[1779872500259,35.95,75722.59,1.4,-0.1744,0.0001,17.53053]
[1779872506015,35.95,75720.54,1.4,-0.1746,0.00011,17.54306]
[1779872508319,35.94,75720.09,1.4,-0.17464,0.00011,17.54537]
[1779872508520,35.94,75720.09,1.4,-0.17464,0.00011,17.54537]
[1779872509105,35.94,75715.64,1.4,-0.1751,0.00011,17.57382]
[1779872511128,35.94,75703.63,1.4,-0.17636,0.00011,17.65104]
[1779872511416,35.94,75703.63,1.4,-0.17636,0.00011,17.65104]
[1779872511425,35.94,75703.63,1.4,-0.17636,0.00011,17.65104]
[1779872512095,35.94,75702.93,1.4,-0.17644,0.00011,17.6555]
[1779872514432,35.94,75702.07,1.4,-0.17653,0.00011,17.66091]
[1779872515743,35.94,75701.18,1.4,-0.17662,0.00011,17.66658]
[1779872519430,35.94,75700.01,1.4,-0.17674,0.00011,17.674]
[1779872524574,35.94,75704.98,1.4,-0.17621,0.00011,17.64181]
[1779872527833,35.94,75703.51,1.4,-0.17637,0.00011,17.65134]
[1779872530704,35.94,75698.52,1.4,-0.1769,0.00011,17.68351]
[1779872530707,35.94,75698.52,1.4,-0.1769,0.00011,17.68351]
[1779872536303,35.94,75699.9,1.4,-0.17675,0.00011,17.67438]
[1779872536331,35.94,75699.9,1.4,-0.17675,0.00011,17.67438]
[1779872536334,35.94,75699.9,1.4,-0.17675,0.00011,17.67438]
[1779872536708,35.94,75699.9,1.4,-0.17675,0.00011,17.67438]
[1779872537189,35.94,75699.9,1.4,-0.17675,0.00011,17.67438]
[1779872537200,35.94,75699.9,1.4,-0.17675,0.00011,17.67438]
[1779872536733,35.94,75690.17,1.4,-0.17778,0.00011,17.73721]
[1779872538233,35.94,75688.89,1.4,-0.17791,0.00011,17.74534]
[1779872538311,35.94,75688.89,1.4,-0.17791,0.00011,17.74534]
[1779872539275,35.94,75686.68,1.4,-0.17815,0.00011,17.75964]
[1779872540645,35.94,75687.47,1.4,-0.17806,0.00011,17.75453]
[1779872543069,35.94,75692.27,1.4,-0.17755,0.00011,17.72349]
[1779872544063,35.94,75693.25,1.4,-0.17745,0.00011,17.7171]
[1779872544644,35.94,75693.38,1.4,-0.17743,0.00011,17.71625]
[1779872545462,35.94,75693.25,1.4,-0.17745,0.00011,17.71709]
[1779872549569,35.94,75692.69,1.4,-0.1775,0.00011,17.72049]
[1779872549573,35.94,75692.69,1.4,-0.1775,0.00011,17.72049]
[1779872549954,35.94,75689.37,1.4,-0.17786,0.00011,17.74193]
[1779872552481,35.94,75688.08,1.4,-0.17797,0.00011,17.74651]
[1779872552784,35.94,75688.08,1.4,-0.17797,0.00011,17.74651]
[1779872558848,35.94,75681.92,1.4,-0.17863,0.00011,17.78643]
[1779872559877,35.94,75680.44,1.4,-0.17878,0.00011,17.79595]
[1779872559902,35.94,75680.44,1.4,-0.17878,0.00011,17.79595]
[1779872561089,35.94,75673.26,1.4,-0.17955,0.00011,17.84224]
[1779872561190,35.94,75651.09,1.4,-0.18193,0.00011,17.98499]
[1779872561422,35.94,75651.09,1.4,-0.18193,0.00011,17.98499]
[1779872561836,35.94,75651.09,1.4,-0.18193,0.00011,17.98499]
[1779872562333,35.94,75653.93,1.4,-0.18162,0.00011,17.96643]
[1779872562903,35.94,75653.72,1.4,-0.18164,0.00011,17.96774]
[1779872568415,35.94,75651.59,1.4,-0.18187,0.00011,17.98121]
[1779872568887,35.94,75646.19,1.4,-0.18245,0.00011,18.01572]
[1779872569835,35.94,75646.19,1.4,-0.18245,0.00011,18.01572]
[1779872570472,35.94,75646.45,1.4,-0.18242,0.00011,18.01405]
[1779872570901,35.94,75647.51,1.4,-0.1823,0.00011,18.00676]
[1779872573145,35.94,75647.03,1.4,-0.18235,0.00011,18.00969]
[1779872573196,35.94,75647.03,1.4,-0.18235,0.00011,18.00969]
[1779872573922,35.94,75636.67,1.4,-0.18347,0.00011,18.07611]
[1779872579091,35.93,75634.55,1.4,-0.18369,0.00011,18.08933]
[1779872579411,35.93,75635.5,1.4,-0.18359,0.00011,18.08312]
[1779872579964,35.93,75636.1,1.4,-0.18352,0.00011,18.07905]
[1779872580673,35.93,75636.1,1.4,-0.18352,0.00011,18.07905]
[1779872581060,35.93,75636.1,1.4,-0.18352,0.00011,18.07905]
[1779872581648,35.93,75639.0,1.4,-0.1832,0.00011,18.0602]
[1779872581702,35.93,75639.0,1.4,-0.1832,0.00011,18.0602]
[1779872582197,35.93,75639.0,1.4,-0.1832,0.00011,18.0602]
[1779872582229,35.93,75639.0,1.4,-0.1832,0.00011,18.0602]
[1779872582298,35.93,75639.0,1.4,-0.1832,0.00011,18.06003]
[1779872582366,35.93,75639.0,1.4,-0.1832,0.00011,18.06003]
[1779872582768,35.93,75639.0,1.4,-0.1832,0.00011,18.06003]
[1779872582955,35.93,75639.0,1.4,-0.1832,0.00011,18.06003]
[1779872582985,35.93,75646.12,1.4,-0.18242,0.00011,18.01405]
[1779872583685,35.93,75646.12,1.4,-0.18242,0.00011,18.01405]
[1779872589030,35.93,75650.55,1.4,-0.18193,0.00011,17.98477]
[1779872590706,35.93,75654.02,1.4,-0.18156,0.00011,17.96231]
[1779872594902,35.93,75652.61,1.4,-0.1817,0.00011,17.97105]
[1779872595115,35.93,75652.61,1.4,-0.1817,0.00011,17.97105]
[1779872595216,35.93,75647.5,1.4,-0.18225,0.00011,18.00386]
[1779872601106,35.93,75646.14,1.4,-0.18239,0.00011,18.01214]
[1779872605509,35.93,75645.66,1.4,-0.18244,0.00011,18.01473]
[1779872609334,35.93,75643.02,1.4,-0.18272,0.00011,18.03135]
[1779872615218,35.92,75639.77,1.4,-0.18303,0.00011,18.04772]
[1779872615509,35.92,75639.77,1.4,-0.18303,0.00011,18.04772]
[1779872620608,35.92,75640.02,1.4,-0.18299,0.00011,18.04544]
[1779872620705,35.92,75640.02,1.4,-0.18299,0.00011,18.04544]
[1779872621193,35.92,75640.02,1.4,-0.18299,0.00011,18.04544]
[1779872621219,35.92,75640.02,1.4,-0.18299,0.00011,18.04544]
[1779872625513,35.92,75647.95,1.4,-0.18212,0.00011,17.99399]
[1779872630643,35.92,75649.63,1.4,-0.18194,0.00011,17.98297]
[1779872635523,35.92,75651.12,1.4,-0.18177,0.00011,17.97311]
[1779872635759,35.92,75653.05,1.4,-0.18157,0.00011,17.96065]
[1779872641405,35.92,75654.69,1.4,-0.18139,0.00011,17.94989]
[1779872647328,35.92,75654.87,1.4,-0.18137,0.00011,17.94865]
[1779872652423,35.92,75656.93,1.4,-0.18114,0.00011,17.93525]
[1779872659268,35.92,75658.5,1.4,-0.18097,0.00011,17.92514]
[1779872664436,35.92,75659.01,1.4,-0.18092,0.00011,17.92194]
[1779872669602,35.92,75651.85,1.4,-0.18169,0.00011,17.96804]
[1779872674668,35.92,75652.02,1.4,-0.18164,0.00011,17.963]
[1779872680678,35.92,75651.9,1.4,-0.18165,0.00011,17.96359]
[1779872685713,35.92,75652.01,1.4,-0.18164,0.00011,17.96273]
[1779872690748,35.92,75652.37,1.4,-0.1816,0.00011,17.96027]
[1779872696218,35.92,75652.8,1.4,-0.18155,0.00011,17.9574]
[1779872702522,35.92,75655.73,1.4,-0.18123,0.00011,17.93848]
[1779872705593,35.92,75658.83,1.4,-0.1809,0.00011,17.91849]
[1779872707542,35.92,75659.8,1.4,-0.18079,0.00011,17.91223]
[1779872712903,35.92,75661.43,1.4,-0.18061,0.00011,17.90118]
[1779872717937,35.9,75659.89,1.4,-0.18069,0.00011,17.90596]
[1779872723098,35.9,75660.07,1.4,-0.18065,0.00011,17.90345]
[1779872726696,35.9,75664.02,1.4,-0.18022,0.00011,17.87755]
[1779872731518,35.9,75671.42,1.4,-0.17944,0.00011,17.82842]
[1779872736145,35.9,75672.03,1.4,-0.17937,0.00011,17.82447]
[1779872737332,35.9,75671.26,1.4,-0.17945,0.00011,17.82945]
[1779872743126,35.9,75671.44,1.4,-0.17943,0.00011,17.82824]
[1779872743992,35.9,75671.44,1.4,-0.17943,0.00011,17.82824]
[1779872744077,35.9,75671.44,1.4,-0.17943,0.00011,17.82824]
[1779872744230,35.9,75671.44,1.4,-0.17943,0.00011,17.82824]
[1779872745500,35.9,75681.52,1.4,-0.17836,0.00011,17.76318]
[1779872751790,35.91,75683.89,1.4,-0.17811,0.00011,17.74839]
[1779872760456,35.91,75683.91,1.4,-0.17812,0.00011,17.7491]
[1779872761423,35.91,75683.91,1.4,-0.17812,0.00011,17.7491]
[1779872763324,35.91,75676.7,1.4,-0.1789,0.00011,17.79597]
[1779872763623,35.91,75674.51,1.4,-0.17913,0.00011,17.81015]
[1779872765940,35.91,75674.48,1.4,-0.17914,0.00011,17.8104]
[1779872766621,35.91,75672.83,1.4,-0.17931,0.00011,17.82108]
[1779872767450,35.91,75659.47,1.4,-0.18075,0.00011,17.90729]
[1779872768410,35.91,75659.47,1.4,-0.18075,0.00011,17.90729]
[1779872773444,35.91,75656.07,1.4,-0.18111,0.00011,17.9287]
[1779872776439,35.91,75654.69,1.4,-0.18125,0.00011,17.93702]
[1779872778062,35.91,75653.71,1.4,-0.18135,0.00011,17.94301]
[1779872778337,35.91,75653.71,1.4,-0.18135,0.00011,17.94301]
[1779872782684,35.9,75642.38,1.4,-0.18255,0.00011,18.01482]
[1779872786952,35.9,75645.25,1.4,-0.18223,0.00011,17.99534]
[1779872792487,35.9,75649.13,1.4,-0.18176,0.00011,17.96515]
[1779872797522,35.89,75649.43,1.4,-0.18171,0.00011,17.96223]
[1779872799779,35.89,75649.06,1.4,-0.18174,0.00011,17.96442]
[1779872800501,35.89,75643.13,1.4,-0.18238,0.00011,18.00244]
[1779872800543,35.89,75633.3,1.4,-0.18345,0.00011,18.06566]
[1779872805620,35.89,75640.01,1.4,-0.18271,0.00011,18.02196]
[1779872809253,35.89,75640.0,1.4,-0.18271,0.00011,18.02182]
[1779872812037,35.89,75640.89,1.4,-0.18261,0.00011,18.01571]
[1779872812993,35.89,75643.41,1.4,-0.18233,0.00011,17.99939]
[1779872819502,35.89,75645.22,1.4,-0.18213,0.00011,17.98739]
[1779872822772,35.89,75647.18,1.4,-0.18192,0.00011,17.97459]
[1779872825869,35.89,75650.46,1.4,-0.18156,0.00011,17.95338]
[1779872827628,35.89,75646.72,1.4,-0.18197,0.00011,17.97748]
[1779872829778,35.89,75640.99,1.4,-0.18258,0.00011,18.01431]
[1779872830684,35.89,75639.16,1.4,-0.18278,0.00011,18.02601]
[1779872835793,35.89,75636.16,1.4,-0.1831,0.00011,18.0447]
[1779872840828,35.88,75636.9,1.4,-0.18301,0.00011,18.03937]
[1779872845759,35.88,75638.76,1.4,-0.1828,0.00011,18.02701]
[1779872845761,35.88,75638.76,1.4,-0.1828,0.00011,18.02701]
[1779872850901,35.88,75645.09,1.4,-0.18211,0.00011,17.98587]
[1779872851565,35.88,75645.09,1.4,-0.18211,0.00011,17.98587]
[1779872856032,35.88,75648.58,1.4,-0.1817,0.00011,17.95952]
[1779872856133,35.88,75648.08,1.4,-0.18176,0.00011,17.96275]
[1779872860887,35.88,75649.47,1.4,-0.1816,0.00011,17.95366]
[1779872866005,35.88,75650.73,1.4,-0.18147,0.00011,17.94549]
[1779872871116,35.88,75651.01,1.4,-0.18144,0.00011,17.94363]
[1779872873227,35.88,75652.12,1.4,-0.18132,0.00011,17.93645]
[1779872879097,35.88,75658.94,1.4,-0.18058,0.00011,17.89256]
[1779872884469,35.88,75659.9,1.4,-0.18048,0.00011,17.8866]
[1779872889469,35.88,75659.55,1.4,-0.18053,0.00011,17.88919]
[1779872895212,35.88,75657.64,1.4,-0.18073,0.00011,17.90127]
[1779872900247,35.88,75661.63,1.4,-0.18029,0.00011,17.87501]
[1779872905453,35.88,75670.33,1.4,-0.17935,0.00011,17.81864]
[1779872907067,35.88,75677.46,1.4,-0.17859,0.00011,17.77261]
[1779872908230,35.88,75677.93,1.4,-0.17854,0.00011,17.76966]
[1779872912349,35.88,75679.35,1.4,-0.17837,0.00011,17.75703]
[1779872919381,35.88,75680.1,1.4,-0.1783,0.00011,17.75301]
[1779872920174,35.88,75680.1,1.4,-0.1783,0.00011,17.75301]
[1779872920227,35.88,75680.1,1.4,-0.1783,0.00011,17.75301]
[1779872920446,35.88,75680.1,1.4,-0.1783,0.00011,17.75301]
[1779872920529,35.88,75680.1,1.4,-0.1783,0.00011,17.75301]
[1779872920533,35.89,75683.23,1.4,-0.17797,0.00011,17.73287]
[1779872926430,35.88,75684.37,1.4,-0.17784,0.00011,17.72528]
[1779872928946,35.88,75684.4,1.4,-0.17784,0.00011,17.72502]
[1779872933968,35.88,75684.57,1.4,-0.17782,0.00011,17.72373]
[1779872933984,35.88,75684.57,1.4,-0.17782,0.00011,17.72373]
[1779872939522,35.88,75686.39,1.4,-0.17762,0.00011,17.71176]
[1779872944557,35.88,75686.55,1.4,-0.1776,0.00011,17.71059]
[1779872948840,35.88,75686.15,1.4,-0.17764,0.00011,17.71306]
[1779872952727,35.88,75686.16,1.4,-0.17764,0.00011,17.71294]
[1779872952746,35.88,75686.16,1.4,-0.17764,0.00011,17.71294]
[1779872952925,35.88,75686.16,1.4,-0.17764,0.00011,17.71294]
[1779872953331,35.88,75686.16,1.4,-0.17764,0.00011,17.71294]
[1779872953551,35.88,75686.16,1.4,-0.17764,0.00011,17.71294]
[1779872953621,35.88,75671.12,1.4,-0.17925,0.00011,17.81009]
[1779872955038,35.88,75667.13,1.4,-0.17967,0.00011,17.8357]
[1779872960670,35.88,75665.1,1.4,-0.17987,0.00011,17.84758]
[1779872961779,35.88,75665.1,1.4,-0.17987,0.00011,17.84758]
[1779872966859,35.88,75670.58,1.4,-0.17926,0.00011,17.81115]
[1779872967313,35.88,75670.58,1.4,-0.17926,0.00011,17.81115]
[1779872968752,35.88,75672.57,1.4,-0.17905,0.00011,17.79797]
[1779872968760,35.88,75672.57,1.4,-0.17905,0.00011,17.79797]
[1779872973855,35.87,75678.79,1.4,-0.17834,0.00011,17.75339]
[1779872979802,35.87,75679.33,1.4,-0.17828,0.00011,17.74934]
[1779872984838,35.87,75680.32,1.4,-0.17817,0.00011,17.74258]
[1779872990664,35.87,75680.18,1.4,-0.17818,0.00011,17.74325]
[1779872991014,35.87,75680.73,1.4,-0.17812,0.00011,17.73963]
[1779872992675,35.87,75685.59,1.4,-0.1776,0.00011,17.70812]
[1779872993969,35.87,75690.01,1.4,-0.17713,0.00011,17.67952]
[1779872995682,35.87,75690.01,1.4,-0.17713,0.00011,17.67954]
[1779873000226,35.87,75689.84,1.4,-0.17715,0.00011,17.68078]
[1779873003429,35.87,75684.67,1.4,-0.1777,0.00011,17.71425]
[1779873005025,35.87,75683.93,1.4,-0.17778,0.00011,17.71902]
[1779873011023,35.87,75682.87,1.4,-0.17789,0.00011,17.7257]
[1779873014356,35.87,75683.08,1.4,-0.17787,0.00011,17.72428]
[1779873015688,35.87,75683.23,1.4,-0.17785,0.00011,17.72325]
[1779873025073,35.87,75691.4,1.4,-0.17698,0.00011,17.67061]
[1779873025690,35.87,75691.4,1.4,-0.17698,0.00011,17.67061]
[1779873031737,35.87,75688.27,1.4,-0.17729,0.00011,17.68725]
[1779873037221,35.87,75688.95,1.4,-0.17722,0.00011,17.68282]
[1779873043398,35.87,75690.85,1.4,-0.17702,0.00011,17.67055]
[1779873043400,35.87,75690.85,1.4,-0.17702,0.00011,17.67055]
[1779873049303,35.87,75691.3,1.4,-0.17697,0.00011,17.66776]
[1779873050643,35.87,75691.3,1.4,-0.17697,0.00011,17.66776]
[1779873051452,35.87,75691.28,1.4,-0.17697,0.00011,17.66794]
[1779873051457,35.87,75681.35,1.4,-0.17803,0.00011,17.73221]
[1779873052332,35.87,75681.35,1.4,-0.17803,0.00011,17.73221]
[1779873057425,35.87,75680.64,1.4,-0.1781,0.00011,17.73659]
[1779873063402,35.87,75680.12,1.4,-0.17815,0.00011,17.7396]
[1779873066076,35.87,75680.47,1.4,-0.17811,0.00011,17.73723]
[1779873069525,35.87,75683.91,1.4,-0.17775,0.00011,17.71484]
[1779873071467,35.87,75671.84,1.4,-0.17903,0.00011,17.7928]
[1779873071828,35.87,75671.84,1.4,-0.17903,0.00011,17.7928]
[1779873073316,35.87,75664.68,1.4,-0.1798,0.00011,17.83896]
[1779873073481,35.87,75663.33,1.4,-0.17994,0.00011,17.8475]
[1779873076111,35.87,75662.88,1.4,-0.17999,0.00011,17.85035]
[1779873076129,35.87,75662.88,1.4,-0.17999,0.00011,17.85035]
[1779873077291,35.87,75662.69,1.4,-0.18001,0.00011,17.85154]
[1779873077509,35.87,75662.65,1.4,-0.18001,0.00011,17.85176]
[1779873081172,35.87,75662.21,1.4,-0.18005,0.00011,17.85398]
[1779873081432,35.87,75662.21,1.4,-0.18005,0.00011,17.85398]
[1779873081537,35.87,75658.51,1.4,-0.18045,0.00011,17.87784]
[1779873083228,35.87,75657.05,1.4,-0.18061,0.00011,17.88736]
[1779873084504,35.87,75654.78,1.4,-0.18085,0.00011,17.9021]
[1779873085275,35.87,75654.2,1.4,-0.18092,0.00011,17.9059]
[1779873085359,35.87,75654.2,1.4,-0.18092,0.00011,17.9059]
[1779873085691,35.87,75653.68,1.4,-0.18097,0.00011,17.90938]
[1779873090858,35.87,75650.69,1.4,-0.18129,0.00011,17.92805]
[1779873092460,35.87,75657.26,1.4,-0.18055,0.00011,17.88169]
[1779873092613,35.87,75658.52,1.4,-0.18041,0.00011,17.87346]
[1779873095468,35.87,75658.61,1.4,-0.1804,0.00011,17.87306]
[1779873097708,35.87,75662.18,1.4,-0.18002,0.00011,17.8502]
[1779873101791,35.87,75662.35,1.4,-0.18001,0.00011,17.84947]
[1779873107183,35.87,75657.28,1.4,-0.18057,0.00011,17.88286]
[1779873111497,35.87,75659.21,1.4,-0.18036,0.00011,17.87066]
[1779873116782,35.87,75655.74,1.4,-0.18075,0.00011,17.89356]
[1779873118817,35.87,75655.04,1.4,-0.18082,0.00011,17.89812]
[1779873122927,35.87,75654.32,1.4,-0.1809,0.00011,17.90295]
[1779873124832,35.87,75653.18,1.4,-0.18103,0.00011,17.91034]
[1779873125538,35.87,75653.18,1.4,-0.18103,0.00011,17.91034]
[1779873130771,35.87,75656.92,1.4,-0.18063,0.00011,17.8864]
[1779873132545,35.87,75657.42,1.4,-0.18057,0.00011,17.8833]
[1779873137397,35.87,75661.08,1.4,-0.18018,0.00011,17.85995]
[1779873138075,35.87,75661.43,1.4,-0.18015,0.00011,17.85789]
[1779873142622,35.87,75661.13,1.4,-0.18019,0.00011,17.86013]
[1779873146231,35.88,75662.99,1.4,-0.17999,0.00011,17.84851]
[1779873146292,35.88,75662.99,1.4,-0.17999,0.00011,17.84851]
[1779873146332,35.88,75663.31,1.4,-0.17996,0.00011,17.84655]
[1779873152028,35.88,75663.74,1.4,-0.17989,0.00011,17.84021]
[1779873160185,35.88,75664.58,1.4,-0.1798,0.00011,17.83493]
[1779873167136,35.88,75663.52,1.4,-0.17993,0.00011,17.84247]
[1779873172171,35.88,75663.84,1.4,-0.1799,0.00011,17.84062]
[1779873177207,35.88,75663.0,1.4,-0.17999,0.00011,17.84623]
[1779873180029,35.88,75662.94,1.4,-0.18,0.00011,17.84669]
[1779873180164,35.88,75662.94,1.4,-0.18,0.00011,17.84669]
[1779873180774,35.88,75662.94,1.4,-0.18,0.00011,17.84669]
[1779873180847,35.88,75651.76,1.4,-0.1812,0.00011,17.91891]
[1779873180904,35.88,75651.76,1.4,-0.1812,0.00011,17.91891]
[1779873181204,35.88,75651.76,1.4,-0.1812,0.00011,17.91891]
[1779873181328,35.88,75651.76,1.4,-0.1812,0.00011,17.91891]
[1779873182555,35.88,75645.24,1.4,-0.18191,0.00011,17.96092]
[1779873183443,35.88,75643.93,1.4,-0.18205,0.00011,17.96932]
[1779873187845,35.88,75643.51,1.4,-0.1821,0.00011,17.9721]
[1779873191362,35.88,75643.45,1.4,-0.1821,0.00011,17.97237]
[1779873198365,35.88,75645.86,1.4,-0.18184,0.00011,17.9566]
[1779873203277,35.88,75645.78,1.4,-0.18184,0.00011,17.95696]
[1779873204310,35.88,75645.03,1.4,-0.18192,0.00011,17.96177]
[1779873209442,35.88,75644.25,1.4,-0.182,0.00011,17.96652]
[1779873212245,35.88,75644.15,1.4,-0.18198,0.00011,17.96327]
[1779873217664,35.88,75644.83,1.4,-0.18191,0.00011,17.95866]
[1779873223540,35.88,75648.54,1.4,-0.1815,0.00011,17.93449]
[1779873228576,35.88,75648.45,1.4,-0.18151,0.00011,17.93503]
[1779873233610,35.88,75648.44,1.4,-0.18151,0.00011,17.93506]
[1779873240883,35.88,75648.3,1.4,-0.18153,0.00011,17.93594]
[1779873246703,35.88,75648.52,1.4,-0.1815,0.00011,17.93444]
[1779873250015,35.88,75648.46,1.4,-0.18151,0.00011,17.93481]
[1779873255766,35.88,75645.01,1.4,-0.18188,0.00011,17.95691]
[1779873260801,35.88,75645.91,1.4,-0.18178,0.00011,17.95094]
[1779873265836,35.88,75645.88,1.4,-0.18178,0.00011,17.95102]
[1779873270871,35.87,75644.76,1.4,-0.1819,0.00011,17.95811]
[1779873270993,35.87,75644.76,1.4,-0.1819,0.00011,17.95811]
[1779873276913,35.87,75644.9,1.4,-0.18185,0.00011,17.95325]
[1779873277000,35.87,75644.9,1.4,-0.18185,0.00011,17.95325]
[1779873282967,35.87,75648.15,1.4,-0.1815,0.00011,17.93218]
[1779873287092,35.87,75648.05,1.4,-0.18151,0.00011,17.93286]
[1779873293026,35.87,75647.65,1.4,-0.18156,0.00011,17.93548]
[1779873298061,35.87,75647.32,1.4,-0.18159,0.00011,17.93764]
[1779873303446,35.87,75648.1,1.4,-0.18151,0.00011,17.93261]
[1779873303570,35.87,75648.1,1.4,-0.18151,0.00011,17.93261]
[1779873307683,35.87,75647.44,1.4,-0.18158,0.00011,17.9369]
[1779873313166,35.87,75647.21,1.4,-0.1816,0.00011,17.93843]
[1779873319208,35.87,75647.36,1.4,-0.18159,0.00011,17.93749]
[1779873324243,35.87,75644.55,1.4,-0.18189,0.00011,17.95557]
[1779873329348,35.87,75649.43,1.4,-0.18136,0.00011,17.92405]
[1779873335320,35.87,75649.09,1.4,-0.18138,0.00011,17.9226]
[1779873340355,35.87,75647.14,1.4,-0.18159,0.00011,17.93523]
[1779873344748,35.87,75647.06,1.4,-0.1816,0.00011,17.93576]
[1779873346813,35.87,75644.1,1.4,-0.18192,0.00011,17.95485]
[1779873346814,35.87,75644.1,1.4,-0.18192,0.00011,17.95485]
[1779873350867,35.87,75642.65,1.4,-0.18207,0.00011,17.96413]
[1779873358481,35.87,75646.48,1.4,-0.18166,0.00011,17.93928]
[1779873362659,35.87,75647.04,1.4,-0.18159,0.00011,17.93566]
[1779873363445,35.87,75644.18,1.4,-0.1819,0.00011,17.95408]
[1779873364679,35.87,75643.24,1.4,-0.18201,0.00011,17.96014]
[1779873369532,35.87,75638.48,1.4,-0.18252,0.00011,17.99057]
[1779873370155,35.87,75637.39,1.4,-0.18263,0.00011,17.99745]
[1779873370565,35.87,75626.77,1.4,-0.18379,0.00011,18.06586]
[1779873371292,35.87,75626.77,1.4,-0.18379,0.00011,18.06586]
[1779873371464,35.87,75626.77,1.4,-0.18379,0.00011,18.06586]
[1779873371470,35.87,75626.77,1.4,-0.18379,0.00011,18.06586]
[1779873371963,35.87,75626.77,1.4,-0.18379,0.00011,18.06586]
[1779873372087,35.87,75626.77,1.4,-0.18379,0.00011,18.06586]
[1779873372297,35.87,75623.15,1.4,-0.18418,0.00011,18.08892]
[1779873373237,35.87,75614.57,1.4,-0.18512,0.00011,18.14392]
[1779873373709,35.87,75614.57,1.4,-0.18512,0.00011,18.14392]
[1779873375700,35.87,75611.2,1.4,-0.18548,0.00011,18.16532]
[1779873375799,35.87,75611.08,1.4,-0.18548,0.00011,18.16549]
[1779873379325,35.87,75607.57,1.4,-0.18586,0.00011,18.18725]
[1779873379381,35.87,75607.57,1.4,-0.18586,0.00011,18.18725]
[1779873379457,35.87,75607.57,1.4,-0.18586,0.00011,18.18725]
[1779873383225,35.87,75606.13,1.4,-0.18601,0.00011,18.19596]
[1779873383336,35.87,75606.13,1.4,-0.18601,0.00011,18.19596]
[1779873386087,35.87,75610.14,1.4,-0.18556,0.00011,18.16967]
[1779873392116,35.86,75610.61,1.4,-0.18549,0.00011,18.16585]
[1779873397759,35.86,75611.16,1.4,-0.18539,0.00011,18.15777]
[1779873402621,35.86,75611.18,1.4,-0.18538,0.00011,18.15707]
[1779873404145,35.86,75618.08,1.4,-0.18462,0.00011,18.11247]
[1779873404889,35.86,75618.08,1.4,-0.18462,0.00011,18.11247]
[1779873404949,35.86,75618.08,1.4,-0.18462,0.00011,18.11247]
[1779873404985,35.86,75622.09,1.4,-0.18418,0.00011,18.08644]
[1779873411857,35.86,75624.74,1.4,-0.18387,0.00011,18.06818]
[1779873416887,35.85,75624.85,1.4,-0.18385,0.00011,18.06674]
[1779873418218,35.85,75624.85,1.4,-0.18385,0.00011,18.06674]
[1779873423299,35.85,75624.89,1.4,-0.18383,0.00011,18.06592]
[1779873428617,35.85,75623.38,1.4,-0.18398,0.00011,18.07468]
[1779873436065,35.85,75624.03,1.4,-0.18389,0.00011,18.06936]
[1779873441100,35.85,75624.24,1.4,-0.18386,0.00011,18.06735]
[1779873446134,35.84,75624.93,1.4,-0.18377,0.00011,18.06229]
[1779873451169,35.84,75626.07,1.4,-0.18361,0.00011,18.05058]
[1779873456207,35.84,75621.99,1.4,-0.18405,0.00011,18.07626]
[1779873462249,35.84,75620.06,1.4,-0.18425,0.00011,18.08786]
[1779873467284,35.84,75625.72,1.4,-0.18362,0.00011,18.05074]
[1779873472319,35.84,75625.52,1.4,-0.18363,0.00011,18.05154]
[1779873477353,35.83,75625.82,1.4,-0.18359,0.00011,18.04911]
[1779873481977,35.83,75616.07,1.4,-0.18464,0.00011,18.11121]
[1779873483928,35.83,75615.21,1.4,-0.18474,0.00011,18.11675]
[1779873484462,35.83,75614.89,1.4,-0.18477,0.00011,18.11843]
[1779873487303,35.83,75614.66,1.4,-0.18479,0.00011,18.11954]
[1779873487740,35.83,75612.03,1.4,-0.18507,0.00011,18.13628]
[1779873493467,35.83,75604.91,1.4,-0.18584,0.00011,18.18158]
[1779873498502,35.83,75610.69,1.4,-0.1852,0.00011,18.14395]
[1779873503801,35.83,75610.67,1.4,-0.1852,0.00011,18.14386]
[1779873509330,35.83,75618.75,1.4,-0.18431,0.00011,18.09174]
[1779873514172,35.83,75618.77,1.4,-0.18428,0.00011,18.08784]
[1779873522674,35.83,75619.15,1.4,-0.18424,0.00011,18.08542]
[1779873527710,35.83,75624.87,1.4,-0.18362,0.00011,18.04868]
[1779873532743,35.83,75624.34,1.4,-0.18368,0.00011,18.05232]
[1779873537779,35.83,75625.35,1.4,-0.18358,0.00011,18.04602]
[1779873542814,35.83,75626.24,1.4,-0.18348,0.00011,18.04053]
[1779873549490,35.83,75625.13,1.4,-0.18361,0.00011,18.04789]
[1779873554900,35.83,75623.81,1.4,-0.18376,0.00011,18.05679]
[1779873559519,35.83,75624.18,1.4,-0.18372,0.00011,18.05456]
[1779873565977,35.83,75624.1,1.4,-0.18373,0.00011,18.05537]
[1779873571012,35.83,75624.08,1.4,-0.18371,0.00011,18.05193]
[1779873576047,35.83,75624.94,1.4,-0.18362,0.00011,18.0466]
[1779873581082,35.83,75624.34,1.4,-0.18369,0.00011,18.0507]
[1779873587124,35.83,75624.04,1.4,-0.18373,0.00011,18.0529]
[1779873592159,35.83,75623.94,1.4,-0.18374,0.00011,18.05376]
[1779873597193,35.84,75624.3,1.4,-0.18371,0.00011,18.05166]
[1779873602229,35.84,75624.82,1.4,-0.18365,0.00011,18.04854]
[1779873605974,35.84,75624.83,1.4,-0.18365,0.00011,18.04861]
[1779873606256,35.84,75628.33,1.4,-0.18327,0.00011,18.0261]
[1779873606647,35.84,75628.33,1.4,-0.18327,0.00011,18.0261]
[1779873612299,35.84,75629.43,1.4,-0.18315,0.00011,18.01847]
[1779873614075,35.83,75629.52,1.4,-0.18313,0.00011,18.01781]
[1779873614495,35.83,75635.14,1.4,-0.18252,0.00011,17.98155]
[1779873614993,35.83,75635.14,1.4,-0.18252,0.00011,17.98155]
[1779873615320,35.83,75636.26,1.4,-0.1824,0.00011,17.97424]
[1779873615715,35.83,75636.26,1.4,-0.1824,0.00011,17.97424]
[1779873621616,35.83,75644.22,1.4,-0.18153,0.00011,17.92271]
[1779873625783,35.83,75646.12,1.4,-0.18133,0.00011,17.91054]
[1779873631433,35.84,75649.12,1.4,-0.18098,0.00011,17.88771]
[1779873633055,35.84,75649.12,1.4,-0.18098,0.00011,17.88771]
[1779873638307,35.84,75656.09,1.4,-0.18024,0.00011,17.84326]
[1779873643518,35.84,75662.73,1.4,-0.17954,0.00011,17.80135]
[1779873648587,35.84,75660.48,1.4,-0.1798,0.00011,17.81674]
[1779873655628,35.84,75663.21,1.4,-0.17952,0.00011,17.79995]
[1779873659940,35.85,75667.73,1.4,-0.17904,0.00011,17.77143]
[1779873665677,35.85,75664.47,1.4,-0.17941,0.00011,17.79376]
[1779873670184,35.85,75664.03,1.4,-0.17946,0.00011,17.7968]
[1779873677763,35.85,75663.68,1.4,-0.17952,0.00011,17.80024]
[1779873682798,35.85,75664.39,1.4,-0.17945,0.00011,17.7963]
[1779873687852,35.86,75670.53,1.4,-0.1788,0.00011,17.75718]
[1779873687871,35.86,75670.53,1.4,-0.1788,0.00011,17.75718]
[1779873687937,35.86,75672.57,1.4,-0.17859,0.00011,17.74417]
[1779873693505,35.86,75677.73,1.4,-0.17801,0.00011,17.70721]
[1779873695725,35.86,75677.85,1.4,-0.178,0.00011,17.70666]
[1779873698246,35.86,75678.5,1.4,-0.17793,0.00011,17.70253]
[1779873698780,35.86,75678.3,1.4,-0.17796,0.00011,17.70398]
[1779873700686,35.86,75675.02,1.4,-0.17831,0.00011,17.72518]
[1779873706966,35.86,75676.78,1.4,-0.17812,0.00011,17.71347]
[1779873708666,35.86,75676.78,1.4,-0.17812,0.00011,17.71347]
[1779873709331,35.86,75676.78,1.4,-0.17812,0.00011,17.71347]
[1779873715022,35.86,75669.67,1.4,-0.17887,0.00011,17.75892]
[1779873720062,35.85,75667.37,1.4,-0.17911,0.00011,17.77332]
[1779873725467,35.85,75673.89,1.4,-0.1784,0.00011,17.73061]
[1779873730689,35.85,75679.93,1.4,-0.17775,0.00011,17.69133]
[1779873730809,35.85,75679.93,1.4,-0.17775,0.00011,17.69133]
[1779873731061,35.85,75679.93,1.4,-0.17775,0.00011,17.69133]
[1779873731473,35.85,75684.39,1.4,-0.17727,0.00011,17.66244]
[1779873737182,35.85,75684.83,1.4,-0.17723,0.00011,17.65982]
[1779873742217,35.85,75684.42,1.4,-0.17728,0.00011,17.66265]
[1779873742535,35.85,75684.42,1.4,-0.17728,0.00011,17.66265]
[1779873748218,35.85,75682.6,1.4,-0.17747,0.00011,17.67457]
[1779873753294,35.85,75684.2,1.4,-0.17728,0.00011,17.66058]
[1779873758329,35.85,75685.52,1.4,-0.17714,0.00011,17.65224]
[1779873763365,35.85,75685.85,1.4,-0.17711,0.00011,17.65033]
[1779873768401,35.86,75685.99,1.4,-0.1771,0.00011,17.64966]
[1779873774443,35.86,75686.39,1.4,-0.17706,0.00011,17.64735]
[1779873781492,35.86,75686.39,1.4,-0.17707,0.00011,17.6477]
[1779873789116,35.86,75686.8,1.4,-0.17702,0.00011,17.64519]
[1779873790065,35.86,75686.55,1.4,-0.17706,0.00011,17.64704]
[1779873790071,35.86,75686.5,1.4,-0.17706,0.00011,17.64737]
[1779873795596,35.86,75686.29,1.4,-0.17707,0.00011,17.64809]
[1779873798604,35.86,75686.7,1.4,-0.17702,0.00011,17.64516]
[1779873798617,35.86,75686.66,1.4,-0.17703,0.00011,17.64529]
[1779873803652,35.85,75686.87,1.4,-0.177,0.00011,17.6434]
[1779873808687,35.85,75686.97,1.4,-0.17698,0.00011,17.64224]
[1779873813722,35.85,75686.45,1.4,-0.177,0.00011,17.64129]
[1779873818757,35.85,75686.87,1.4,-0.17694,0.00011,17.63806]
[1779873823792,35.85,75686.24,1.4,-0.177,0.00011,17.64163]
[1779873826722,35.85,75686.27,1.4,-0.177,0.00011,17.64123]
[1779873827158,35.85,75686.27,1.4,-0.177,0.00011,17.64123]
[1779873827189,35.85,75686.27,1.4,-0.177,0.00011,17.64123]
[1779873827343,35.85,75686.27,1.4,-0.177,0.00011,17.64123]
[1779873827372,35.85,75686.27,1.4,-0.177,0.00011,17.64123]
[1779873827531,35.85,75693.38,1.4,-0.17624,0.00011,17.59497]
[1779873827601,35.85,75693.38,1.4,-0.17624,0.00011,17.59497]
[1779873827908,35.85,75693.38,1.4,-0.17624,0.00011,17.59497]
[1779873827934,35.85,75693.38,1.4,-0.17624,0.00011,17.59497]
[1779873827943,35.85,75693.38,1.4,-0.17624,0.00011,17.59497]
[1779873827994,35.85,75693.38,1.4,-0.17624,0.00011,17.59497]
[1779873828042,35.85,75711.07,1.4,-0.17436,0.00011,17.48021]
[1779873829191,35.85,75711.07,1.4,-0.17436,0.00011,17.48021]
[1779873829236,35.85,75711.07,1.4,-0.17436,0.00011,17.48021]
[1779873829245,35.85,75711.07,1.4,-0.17436,0.00011,17.48021]
[1779873829330,35.85,75711.07,1.4,-0.17436,0.00011,17.48021]
[1779873833864,35.85,75701.88,1.4,-0.17532,0.00011,17.5391]
[1779873833968,35.85,75701.88,1.4,-0.17532,0.00011,17.5391]
[1779873834123,35.85,75701.88,1.4,-0.17532,0.00011,17.5391]
[1779873835276,35.85,75710.55,1.4,-0.17441,0.00011,17.48272]
[1779873835494,35.85,75722.35,1.4,-0.17316,0.00011,17.40605]
[1779873835604,35.85,75722.35,1.4,-0.17316,0.00011,17.40605]
[1779873835783,35.85,75722.35,1.4,-0.17316,0.00011,17.40605]
[1779873841921,35.84,75723.77,1.4,-0.17294,0.00011,17.39232]
[1779873843269,35.84,75723.77,1.4,-0.17294,0.00011,17.39232]
[1779873845018,35.83,75724.67,1.4,-0.1728,0.0001,17.38361]
[1779873848717,35.82,75727.36,1.4,-0.17244,0.0001,17.36111]
[1779873848970,35.82,75727.62,1.4,-0.17242,0.0001,17.35942]
[1779873854331,35.8,75724.52,1.4,-0.17261,0.00011,17.37118]
[1779873862061,35.79,75722.98,1.4,-0.17273,0.00011,17.3787]
[1779873867096,35.79,75721.26,1.4,-0.17289,0.00011,17.38847]
[1779873873141,35.78,75723.04,1.4,-0.17266,0.00011,17.37194]
[1779873873556,35.78,75723.04,1.4,-0.17266,0.00011,17.37194]
[1779873874145,35.78,75725.77,1.4,-0.17236,0.0001,17.35337]
[1779873879180,35.78,75728.44,1.4,-0.17206,0.0001,17.3347]
[1779873879746,35.78,75728.44,1.4,-0.17206,0.0001,17.3347]
[1779873881621,35.78,75729.79,1.4,-0.17191,0.0001,17.32541]
[1779873887237,35.76,75729.36,1.4,-0.17184,0.0001,17.32071]
[1779873890844,35.74,75728.38,1.4,-0.17184,0.0001,17.32052]
[1779873896300,35.74,75728.08,1.4,-0.17185,0.0001,17.32093]
[1779873901335,35.74,75728.39,1.4,-0.1718,0.0001,17.31779]
[1779873902621,35.74,75728.39,1.4,-0.1718,0.0001,17.31779]
[1779873902624,35.74,75728.39,1.4,-0.1718,0.0001,17.31779]
[1779873908372,35.73,75721.99,1.4,-0.17245,0.00011,17.35804]
[1779873913580,35.73,75723.06,1.4,-0.17231,0.00011,17.34973]
[1779873913780,35.73,75724.91,1.4,-0.17211,0.00011,17.33741]
[1779873919463,35.73,75724.82,1.4,-0.1721,0.00011,17.33657]
[1779873923739,35.72,75723.27,1.4,-0.17225,0.00011,17.34568]
[1779873923804,35.72,75723.27,1.4,-0.17225,0.00011,17.34568]
[1779873924090,35.72,75723.27,1.4,-0.17225,0.00011,17.34568]
[1779873924187,35.72,75723.27,1.4,-0.17225,0.00011,17.34568]
[1779873924313,35.72,75723.27,1.4,-0.17225,0.00011,17.34568]
[1779873924500,35.72,75734.51,1.4,-0.17107,0.0001,17.27208]
[1779873931208,35.72,75738.17,1.4,-0.17064,0.0001,17.24544]
[1779873936585,35.71,75739.3,1.4,-0.17046,0.0001,17.23208]
[1779873937113,35.71,75739.3,1.4,-0.17046,0.0001,17.23208]
[1779873939017,35.71,75739.76,1.4,-0.17041,0.0001,17.22889]
[1779873941408,35.71,75740.22,1.4,-0.17036,0.0001,17.2257]
[1779873943225,35.71,75736.96,1.4,-0.1707,0.0001,17.2468]
[1779873948361,35.71,75734.44,1.4,-0.17095,0.0001,17.26263]
[1779873953993,35.71,75736.0,1.4,-0.17076,0.0001,17.25073]
[1779873962655,35.7,75739.49,1.4,-0.17037,0.0001,17.22633]
[1779873962658,35.7,75739.49,1.4,-0.17037,0.0001,17.22633]
[1779873965677,35.7,75733.76,1.4,-0.17096,0.0001,17.26321]
[1779873970683,35.7,75731.33,1.4,-0.17121,0.0001,17.27851]
[1779873975595,35.7,75731.85,1.4,-0.17114,0.0001,17.27442]
[1779873976237,35.7,75732.58,1.4,-0.17106,0.0001,17.26939]
[1779873981900,35.7,75733.59,1.4,-0.17095,0.0001,17.2621]
[1779873986935,35.69,75727.9,1.4,-0.17153,0.0001,17.29855]
[1779873988114,35.69,75727.9,1.4,-0.17153,0.0001,17.29855]
[1779873995400,35.69,75727.24,1.4,-0.17156,0.0001,17.29809]
[1779873998268,35.69,75727.32,1.4,-0.17154,0.0001,17.29711]
[1779874003385,35.69,75727.26,1.4,-0.17154,0.0001,17.29663]
[1779874004994,35.69,75727.26,1.4,-0.17153,0.0001,17.29634]
[1779874012110,35.69,75727.26,1.4,-0.17151,0.0001,17.29524]
[1779874016087,35.68,75727.69,1.4,-0.17146,0.0001,17.29203]
[1779874023187,35.68,75729.42,1.4,-0.17127,0.0001,17.27977]
[1779874025042,35.68,75729.28,1.4,-0.17128,0.0001,17.28058]
[1779874025043,35.68,75729.28,1.4,-0.17128,0.0001,17.28058]
[1779874029871,35.68,75730.05,1.4,-0.17119,0.0001,17.27519]
[1779874029872,35.68,75730.05,1.4,-0.17119,0.0001,17.27519]
[1779874035432,35.68,75730.95,1.4,-0.17109,0.0001,17.269]
[1779874042320,35.68,75728.73,1.4,-0.17131,0.0001,17.28242]
[1779874048363,35.68,75728.42,1.4,-0.17133,0.0001,17.28374]
[1779874053398,35.67,75728.34,1.4,-0.1713,0.0001,17.27986]
[1779874055599,35.67,75727.99,1.4,-0.17134,0.0001,17.28203]
[1779874057771,35.67,75728.02,1.4,-0.17133,0.0001,17.2815]
[1779874059671,35.67,75730.04,1.4,-0.17112,0.0001,17.26818]
[1779874065482,35.67,75731.35,1.4,-0.17097,0.0001,17.25886]
[1779874070517,35.67,75731.1,1.4,-0.17099,0.0001,17.26004]
[1779874073732,35.67,75731.54,1.4,-0.17094,0.0001,17.25698]
[1779874073735,35.67,75731.54,1.4,-0.17094,0.0001,17.25698]
[1779874074429,35.67,75731.79,1.4,-0.17091,0.0001,17.25526]
[1779874074437,35.67,75731.79,1.4,-0.17091,0.0001,17.25526]
[1779874074444,35.67,75731.79,1.4,-0.17091,0.0001,17.25526]
[1779874075833,35.67,75730.59,1.4,-0.17103,0.0001,17.26292]
[1779874080806,35.67,75729.4,1.4,-0.17116,0.0001,17.2705]
[1779874084831,35.67,75725.77,1.4,-0.17152,0.00011,17.2934]
[1779874090495,35.67,75725.29,1.4,-0.17156,0.00011,17.29586]
[1779874092444,35.66,75725.24,1.4,-0.17156,0.00011,17.29592]
[1779874095489,35.66,75727.21,1.4,-0.17135,0.0001,17.28268]
[1779874100735,35.66,75731.67,1.4,-0.17087,0.0001,17.25293]
[1779874102527,35.66,75732.22,1.4,-0.17082,0.0001,17.24925]
[1779874102555,35.66,75732.22,1.4,-0.17082,0.0001,17.24925]
[1779874103006,35.66,75728.97,1.4,-0.17116,0.0001,17.27042]
[1779874103289,35.66,75728.97,1.4,-0.17116,0.0001,17.27042]
[1779874103327,35.66,75728.97,1.4,-0.17116,0.0001,17.27042]
[1779874103334,35.66,75728.97,1.4,-0.17116,0.0001,17.27042]
[1779874103393,35.66,75728.97,1.4,-0.17116,0.0001,17.27042]
[1779874103438,35.66,75728.97,1.4,-0.17116,0.0001,17.27042]
[1779874103760,35.66,75711.46,1.4,-0.173,0.00011,17.38513]
[1779874103874,35.66,75711.46,1.4,-0.173,0.00011,17.38513]
[1779874103909,35.66,75711.46,1.4,-0.173,0.00011,17.38513]
[1779874104032,35.66,75711.46,1.4,-0.173,0.00011,17.38513]
[1779874104120,35.66,75711.46,1.4,-0.173,0.00011,17.38513]
[1779874105945,35.66,75701.53,1.4,-0.17406,0.00011,17.4501]
[1779874107309,35.66,75701.53,1.4,-0.17406,0.00011,17.45011]
[1779874107383,35.66,75701.53,1.4,-0.17406,0.00011,17.45011]
[1779874108639,35.66,75698.22,1.4,-0.17441,0.00011,17.47173]
[1779874109982,35.66,75697.11,1.4,-0.17452,0.00011,17.47892]
[1779874112360,35.66,75695.58,1.4,-0.17466,0.00011,17.485]
[1779874114033,35.66,75695.76,1.4,-0.17464,0.00011,17.48372]
[1779874114113,35.66,75695.76,1.4,-0.17464,0.00011,17.48372]
[1779874114652,35.66,75695.76,1.4,-0.17464,0.00011,17.48372]
[1779874115302,35.66,75695.8,1.4,-0.17463,0.00011,17.48341]
[1779874115361,35.66,75695.8,1.4,-0.17463,0.00011,17.48341]
[1779874115403,35.66,75695.8,1.4,-0.17463,0.00011,17.48341]
[1779874116630,35.66,75701.62,1.4,-0.17401,0.00011,17.44537]
[1779874117278,35.66,75704.4,1.4,-0.17372,0.00011,17.42722]
[1779874117436,35.66,75704.4,1.4,-0.17372,0.00011,17.42722]
[1779874117848,35.66,75704.4,1.4,-0.17372,0.00011,17.42722]
[1779874120819,35.66,75703.94,1.4,-0.17377,0.00011,17.43027]
[1779874121365,35.66,75703.91,1.4,-0.17377,0.00011,17.43048]
[1779874122371,35.66,75703.91,1.4,-0.17377,0.00011,17.4305]
[1779874125630,35.66,75703.84,1.4,-0.17378,0.00011,17.43102]
[1779874128072,35.66,75703.84,1.4,-0.17378,0.00011,17.43106]
[1779874132380,35.66,75707.66,1.4,-0.17338,0.00011,17.40635]
[1779874134891,35.66,75702.71,1.4,-0.17391,0.00011,17.43879]
[1779874135529,35.66,75702.71,1.4,-0.17391,0.00011,17.43879]
[1779874139093,35.66,75700.15,1.4,-0.17418,0.00011,17.45551]
[1779874145058,35.66,75702.15,1.4,-0.17397,0.00011,17.44252]
[1779874148985,35.66,75702.88,1.4,-0.17389,0.00011,17.43779]
[1779874154121,35.66,75698.11,1.4,-0.1744,0.00011,17.46897]
[1779874159157,35.66,75697.68,1.4,-0.17444,0.00011,17.47168]
[1779874164192,35.66,75698.39,1.4,-0.17436,0.00011,17.46693]
[1779874164915,35.66,75698.39,1.4,-0.17436,0.00011,17.46693]
[1779874166037,35.66,75698.51,1.4,-0.17435,0.00011,17.46613]
[1779874167086,35.66,75699.24,1.4,-0.17427,0.00011,17.46134]
[1779874173255,35.66,75699.3,1.4,-0.17424,0.00011,17.45706]
[1779874178291,35.66,75699.28,1.4,-0.17424,0.00011,17.45716]
[1779874183327,35.66,75700.07,1.4,-0.17415,0.00011,17.45199]
[1779874188362,35.66,75703.19,1.4,-0.17382,0.00011,17.43164]
[1779874192479,35.66,75705.2,1.4,-0.17361,0.00011,17.41859]
[1779874192516,35.66,75706.09,1.4,-0.17352,0.00011,17.41282]
[1779874198432,35.66,75707.58,1.4,-0.17336,0.00011,17.40324]
[1779874203204,35.66,75708.13,1.4,-0.17331,0.00011,17.39979]
[1779874208502,35.66,75717.0,1.4,-0.17237,0.00011,17.34175]
[1779874211331,35.66,75717.63,1.4,-0.1723,0.00011,17.33765]
[1779874211523,35.66,75717.18,1.4,-0.17235,0.00011,17.34061]
[1779874216559,35.66,75717.35,1.4,-0.17232,0.00011,17.33863]
[1779874217229,35.66,75717.35,1.4,-0.17232,0.00011,17.33863]
[1779874222491,35.66,75716.19,1.4,-0.17244,0.00011,17.34581]
[1779874225472,35.66,75711.09,1.4,-0.17297,0.00011,17.37893]
[1779874225745,35.66,75711.09,1.4,-0.17297,0.00011,17.37893]
[1779874225847,35.66,75710.27,1.4,-0.17305,0.00011,17.38408]
[1779874231664,35.66,75715.61,1.4,-0.17247,0.00011,17.34591]
[1779874236702,35.66,75717.24,1.4,-0.17231,0.00011,17.33592]
[1779874240706,35.66,75717.38,1.4,-0.1723,0.00011,17.33543]
[1779874240727,35.66,75717.85,1.4,-0.17225,0.00011,17.3325]
[1779874245762,35.66,75715.4,1.4,-0.17251,0.00011,17.34825]
[1779874250797,35.66,75714.89,1.4,-0.17256,0.00011,17.35123]
[1779874252027,35.66,75714.39,1.4,-0.17261,0.00011,17.35442]
[1779874252061,35.66,75714.39,1.4,-0.17261,0.00011,17.35442]
[1779874255752,35.66,75708.89,1.4,-0.17318,0.00011,17.39005]
[1779874255833,35.66,75707.4,1.4,-0.17334,0.00011,17.39966]
[1779874261875,35.66,75705.69,1.4,-0.17352,0.00011,17.41103]
[1779874267935,35.66,75704.84,1.4,-0.17362,0.00011,17.41664]
[1779874272953,35.66,75707.17,1.4,-0.17337,0.00011,17.40143]
[1779874278995,35.66,75707.41,1.4,-0.17335,0.00011,17.40004]
[1779874287052,35.66,75707.92,1.4,-0.1733,0.00011,17.39692]
[1779874292375,35.66,75707.63,1.4,-0.1733,0.00011,17.39511]
[1779874298129,35.66,75707.53,1.4,-0.17331,0.00011,17.39594]
[1779874303164,35.66,75707.29,1.4,-0.17334,0.00011,17.39761]
[1779874308199,35.66,75707.15,1.4,-0.17336,0.00011,17.3986]
[1779874312465,35.66,75707.32,1.4,-0.17334,0.00011,17.39754]
[1779874312542,35.66,75707.29,1.4,-0.17334,0.00011,17.39775]
[1779874318364,35.66,75710.75,1.4,-0.17297,0.00011,17.37441]
[1779874324312,35.66,75710.39,1.4,-0.17299,0.00011,17.37577]
[1779874329347,35.66,75710.92,1.4,-0.17292,0.00011,17.37159]
[1779874332398,35.66,75711.26,1.4,-0.17288,0.00011,17.36909]
[1779874332629,35.66,75711.26,1.4,-0.17288,0.00011,17.36909]
[1779874338410,35.65,75718.79,1.4,-0.17206,0.00011,17.31826]
[1779874340316,35.65,75718.64,1.4,-0.17207,0.00011,17.31902]
[1779874340722,35.65,75718.64,1.4,-0.17207,0.00011,17.31902]
[1779874341035,35.65,75718.64,1.4,-0.17207,0.00011,17.31902]
[1779874342184,35.65,75723.66,1.4,-0.17154,0.00011,17.2856]
[1779874342638,35.65,75723.66,1.4,-0.17154,0.00011,17.2856]
[1779874342990,35.65,75723.66,1.4,-0.17154,0.00011,17.2856]
[1779874344810,35.65,75724.57,1.4,-0.17144,0.00011,17.27934]
[1779874345909,35.65,75725.32,1.4,-0.17135,0.00011,17.27428]
[1779874346010,35.65,75725.32,1.4,-0.17135,0.00011,17.27428]
[1779874346115,35.65,75725.46,1.4,-0.17134,0.00011,17.27322]
[1779874347977,35.65,75728.97,1.4,-0.17097,0.0001,17.25026]
[1779874353852,35.65,75728.82,1.4,-0.17095,0.0001,17.24676]
[1779874353891,35.65,75728.82,1.4,-0.17095,0.0001,17.24676]
[1779874357426,35.65,75731.56,1.4,-0.17066,0.0001,17.22855]
[1779874358337,35.65,75734.33,1.4,-0.17036,0.0001,17.21028]
[1779874359017,35.65,75734.33,1.4,-0.17036,0.0001,17.21028]
[1779874360586,35.65,75735.59,1.4,-0.17023,0.0001,17.20194]
[1779874363534,35.65,75735.94,1.4,-0.17019,0.0001,17.19954]
[1779874365221,35.65,75736.07,1.4,-0.17018,0.0001,17.19866]
[1779874365236,35.65,75736.07,1.4,-0.17018,0.0001,17.19866]
[1779874365592,35.65,75736.07,1.4,-0.17018,0.0001,17.19866]
[1779874370636,35.65,75738.85,1.4,-0.16988,0.0001,17.18031]
[1779874376855,35.65,75739.85,1.4,-0.16978,0.0001,17.17372]
[1779874380241,35.65,75739.93,1.4,-0.16977,0.0001,17.17317]
[1779874385845,35.65,75740.51,1.4,-0.16971,0.0001,17.16934]
[1779874386457,35.65,75740.56,1.4,-0.1697,0.0001,17.169]
[1779874386533,35.65,75740.56,1.4,-0.1697,0.0001,17.169]
[1779874387237,35.65,75743.52,1.4,-0.1694,0.0001,17.14962]
[1779874387475,35.65,75743.52,1.4,-0.1694,0.0001,17.14962]
[1779874391217,35.65,75740.85,1.4,-0.16968,0.0001,17.16715]
[1779874395534,35.65,75742.15,1.4,-0.16954,0.0001,17.15868]
[1779874407138,35.65,75742.99,1.4,-0.16945,0.0001,17.15327]
[1779874413938,35.65,75742.45,1.4,-0.16949,0.0001,17.1533]
[1779874418973,35.65,75743.76,1.4,-0.16935,0.0001,17.14484]
[1779874424010,35.65,75743.5,1.4,-0.16938,0.0001,17.14669]
[1779874428498,35.65,75745.09,1.4,-0.16922,0.0001,17.13641]
[1779874435617,35.65,75750.17,1.4,-0.16869,0.0001,17.10347]
[1779874435762,35.65,75750.17,1.4,-0.16869,0.0001,17.10347]
[1779874436098,35.65,75750.48,1.4,-0.16866,0.0001,17.10153]
[1779874438305,35.65,75750.21,1.4,-0.16869,0.0001,17.10308]
[1779874439356,35.65,75751.02,1.4,-0.1686,0.0001,17.09767]
[1779874445161,35.65,75755.76,1.4,-0.1681,0.0001,17.06615]
[1779874450196,35.65,75757.05,1.4,-0.16796,0.0001,17.0574]
[1779874452637,35.65,75757.54,1.4,-0.16791,0.0001,17.05414]
[1779874452770,35.65,75757.54,1.4,-0.16791,0.0001,17.05414]
[1779874452771,35.65,75757.43,1.4,-0.16792,0.0001,17.05482]
[1779874455879,35.65,75762.5,1.4,-0.16739,0.0001,17.02128]
[1779874456094,35.65,75762.5,1.4,-0.16739,0.0001,17.02128]
[1779874459013,35.64,75766.13,1.4,-0.16697,0.0001,16.99453]
[1779874462584,35.63,75764.94,1.4,-0.16705,0.0001,16.99914]
[1779874464290,35.63,75765.68,1.4,-0.16694,0.0001,16.99194]
[1779874468645,35.62,75768.01,1.4,-0.16666,0.0001,16.97439]
[1779874468922,35.62,75768.01,1.4,-0.16666,0.0001,16.97439]
[1779874469006,35.62,75768.05,1.4,-0.16665,0.0001,16.97374]
[1779874474368,35.62,75761.7,1.4,-0.16728,0.0001,17.01166]
[1779874476330,35.62,75761.62,1.4,-0.16729,0.0001,17.0122]
[1779874482406,35.62,75749.76,1.4,-0.16853,0.0001,17.09042]
[1779874487680,35.62,75749.66,1.4,-0.16854,0.0001,17.09146]
[1779874492627,35.62,75743.96,1.4,-0.16914,0.0001,17.1289]
[1779874492728,35.62,75743.96,1.4,-0.16914,0.0001,17.12891]
[1779874495741,35.62,75743.96,1.4,-0.16914,0.0001,17.12897]
[1779874501558,35.62,75744.22,1.4,-0.16912,0.0001,17.1275]
[1779874506594,35.62,75744.84,1.4,-0.16905,0.0001,17.12363]
[1779874509099,35.62,75744.84,1.4,-0.16905,0.0001,17.12363]
[1779874512329,35.62,75744.86,1.4,-0.16905,0.0001,17.12369]
[1779874517455,35.62,75744.16,1.4,-0.16913,0.0001,17.12847]
[1779874522706,35.63,75749.24,1.4,-0.16861,0.0001,17.09542]
[1779874525082,35.63,75749.02,1.4,-0.16863,0.0001,17.09694]
[1779874530763,35.63,75749.13,1.4,-0.16863,0.0001,17.09678]
[1779874533083,35.63,75749.13,1.4,-0.16863,0.0001,17.09678]
[1779874533166,35.63,75749.13,1.4,-0.1686,0.0001,17.09319]
[1779874538555,35.63,75757.22,1.4,-0.16777,0.0001,17.04057]
[1779874540688,35.63,75758.46,1.4,-0.16765,0.0001,17.03283]
[1779874540833,35.63,75758.43,1.4,-0.16765,0.0001,17.03302]
[1779874542593,35.63,75758.43,1.4,-0.16765,0.0001,17.03302]
[1779874547878,35.63,75758.32,1.4,-0.16766,0.0001,17.03347]
[1779874548006,35.63,75758.32,1.4,-0.16766,0.0001,17.03347]
[1779874550844,35.63,75765.29,1.4,-0.16693,0.0001,16.98754]
[1779874555078,35.63,75774.42,1.4,-0.16599,0.0001,16.92743]
[1779874555133,35.63,75774.42,1.4,-0.16599,0.0001,16.92743]
[1779874555867,35.63,75776.11,1.4,-0.16581,0.0001,16.91624]
[1779874556021,35.63,75776.11,1.4,-0.16581,0.0001,16.91624]
[1779874556392,35.63,75778.15,1.4,-0.1656,0.0001,16.90282]
[1779874556709,35.63,75778.15,1.4,-0.1656,0.0001,16.90282]
[1779874558234,35.63,75780.49,1.4,-0.16536,0.0001,16.88747]
[1779874558936,35.63,75786.2,1.4,-0.16477,0.0001,16.84999]
[1779874559025,35.63,75786.2,1.4,-0.16477,0.0001,16.84999]
[1779874560474,35.63,75790.96,1.4,-0.16429,0.0001,16.81881]
[1779874560996,35.63,75790.96,1.4,-0.16429,0.0001,16.81881]
[1779874563210,35.63,75796.23,1.4,-0.16375,0.0001,16.78428]
[1779874564015,35.63,75796.54,1.4,-0.16372,0.0001,16.78245]
[1779874566760,35.63,75796.27,1.4,-0.16376,0.0001,16.78459]
[1779874570681,35.64,75799.72,1.4,-0.16347,0.0001,16.76662]
[1779874571215,35.64,75800.59,1.4,-0.16338,0.0001,16.76085]
[1779874572394,35.64,75800.59,1.4,-0.16338,0.0001,16.76085]
[1779874573865,35.64,75800.41,1.4,-0.16339,0.0001,16.76108]
[1779874574074,35.64,75801.88,1.4,-0.16324,0.0001,16.75139]
[1779874580116,35.63,75801.93,1.4,-0.1632,0.0001,16.74864]
[1779874581610,35.63,75802.11,1.4,-0.16317,0.0001,16.7469]
[1779874581800,35.63,75802.11,1.4,-0.16317,0.0001,16.7469]
[1779874581860,35.63,75802.11,1.4,-0.16317,0.0001,16.7469]
[1779874582330,35.63,75802.11,1.4,-0.16317,0.0001,16.7469]
[1779874582130,35.63,75796.08,1.4,-0.16381,0.0001,16.78829]
[1779874587165,35.64,75792.84,1.4,-0.16415,0.0001,16.81001]
[1779874589145,35.64,75792.4,1.4,-0.1642,0.0001,16.81298]
[1779874593623,35.64,75783.93,1.4,-0.16505,0.0001,16.86549]
[1779874599249,35.64,75785.85,1.4,-0.16486,0.0001,16.85358]
[1779874600780,35.64,75787.66,1.4,-0.16468,0.0001,16.84184]
[1779874604321,35.64,75791.8,1.4,-0.16426,0.0001,16.81482]
[1779874606860,35.64,75794.19,1.4,-0.16401,0.0001,16.79934]
[1779874608871,35.64,75795.47,1.4,-0.16389,0.0001,16.79114]
[1779874612584,35.64,75803.47,1.4,-0.16308,0.0001,16.73925]
[1779874618385,35.64,75806.02,1.4,-0.16283,0.0001,16.72271]
[1779874621928,35.64,75805.87,1.4,-0.16284,0.0001,16.7238]
[1779874622114,35.64,75805.87,1.4,-0.16284,0.0001,16.7238]
[1779874622314,35.64,75805.81,1.4,-0.16285,0.0001,16.72429]
[1779874622420,35.64,75805.81,1.4,-0.16285,0.0001,16.72429]
[1779874624076,35.64,75812.3,1.4,-0.16219,0.0001,16.6818]
[1779874625352,35.64,75811.82,1.4,-0.16224,0.0001,16.68502]
[1779874626035,35.64,75810.04,1.4,-0.16242,0.0001,16.69671]
[1779874627066,35.64,75809.45,1.4,-0.16248,0.0001,16.70047]
[1779874632481,35.64,75811.2,1.4,-0.1623,0.0001,16.68891]
[1779874632633,35.64,75811.2,1.4,-0.1623,0.0001,16.68891]
[1779874633296,35.64,75811.43,1.4,-0.16228,0.0001,16.68742]
[1779874638395,35.64,75809.87,1.4,-0.16244,0.0001,16.69774]
[1779874644569,35.64,75812.21,1.4,-0.1622,0.0001,16.68254]
[1779874649605,35.64,75812.56,1.4,-0.16217,0.0001,16.68037]
[1779874659675,35.64,75805.52,1.4,-0.16285,0.0001,16.72256]
[1779874660699,35.64,75805.52,1.4,-0.16285,0.0001,16.72256]
[1779874662189,35.64,75803.09,1.4,-0.1631,0.0001,16.7386]
[1779874662191,35.64,75803.09,1.4,-0.1631,0.0001,16.7386]
[1779874668956,35.64,75799.33,1.4,-0.16349,0.0001,16.76375]
[1779874670437,35.65,75799.33,1.4,-0.1635,0.0001,16.76393]
[1779874672449,35.65,75799.33,1.4,-0.1635,0.0001,16.76411]
[1779874672910,35.65,75799.33,1.4,-0.1635,0.0001,16.76411]
[1779874678808,35.65,75793.02,1.4,-0.16415,0.0001,16.80594]
[1779874682233,35.65,75793.64,1.4,-0.16408,0.0001,16.8019]
[1779874682394,35.65,75793.64,1.4,-0.16408,0.0001,16.8019]
[1779874682267,35.65,75794.03,1.4,-0.16405,0.0001,16.79937]
[1779874684927,35.65,75793.7,1.4,-0.16408,0.0001,16.80159]
[1779874685129,35.65,75793.7,1.4,-0.16408,0.0001,16.80159]
[1779874690684,35.65,75801.35,1.4,-0.16331,0.0001,16.75183]
[1779874692397,35.65,75803.71,1.4,-0.16307,0.0001,16.73645]
[1779874692739,35.65,75804.24,1.4,-0.16302,0.0001,16.7331]
[1779874695746,35.65,75809.02,1.4,-0.16253,0.0001,16.70186]
[1779874695781,35.65,75809.02,1.4,-0.16253,0.0001,16.70187]
[1779874700978,35.65,75817.0,1.4,-0.16171,0.0001,16.6487]
[1779874701080,35.65,75817.83,1.4,-0.16163,0.0001,16.64325]
[1779874702280,35.65,75817.83,1.4,-0.16163,0.0001,16.64325]
[1779874702338,35.65,75819.54,1.4,-0.16145,0.0001,16.63192]
[1779874703108,35.65,75819.54,1.4,-0.16145,0.0001,16.63192]
[1779874703511,35.65,75820.32,1.4,-0.16139,0.0001,16.62764]
[1779874704098,35.65,75820.32,1.4,-0.16139,0.0001,16.62764]
[1779874707188,35.65,75820.85,1.4,-0.16134,0.0001,16.62431]
[1779874708208,35.65,75821.07,1.4,-0.16129,0.0001,16.62151]
[1779874708251,35.65,75821.07,1.4,-0.16129,0.0001,16.62151]
[1779874708287,35.65,75821.07,1.4,-0.16129,0.0001,16.62151]
[1779874708379,35.65,75821.07,1.4,-0.16129,0.0001,16.62151]
[1779874708389,35.65,75821.07,1.4,-0.16129,0.0001,16.62151]
[1779874708375,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874708479,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874708638,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874708678,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874708768,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874708807,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874709426,35.65,75820.83,1.4,-0.16133,0.0001,16.62412]
[1779874709353,35.64,75837.59,1.4,-0.15961,0.0001,16.51129]
[1779874713670,35.65,75842.2,1.4,-0.15915,0.0001,16.47932]
[1779874715428,35.65,75842.25,1.4,-0.15916,0.0001,16.47987]
[1779874717302,35.65,75846.62,1.4,-0.15875,0.0001,16.45294]
[1779874718945,35.66,75848.08,1.4,-0.15862,0.0001,16.44472]
[1779874718993,35.66,75848.08,1.4,-0.15862,0.0001,16.44472]
[1779874719385,35.66,75851.2,1.4,-0.15835,0.0001,16.4269]
[1779874719519,35.66,75851.2,1.4,-0.15835,0.0001,16.4269]
[1779874719577,35.66,75851.2,1.4,-0.15835,0.0001,16.4269]
[1779874719602,35.66,75851.2,1.4,-0.15835,0.0001,16.4269]
[1779874721543,35.66,75856.49,1.4,-0.15781,0.0001,16.39162]
[1779874721549,35.66,75856.49,1.4,-0.15781,0.0001,16.39162]
[1779874722715,35.66,75858.64,1.4,-0.1576,0.0001,16.37734]
[1779874725096,35.66,75858.29,1.4,-0.15764,0.0001,16.37981]
[1779874730186,35.66,75858.99,1.4,-0.15758,0.0001,16.37587]
[1779874736340,35.66,75860.83,1.4,-0.15741,0.0001,16.36466]
[1779874736344,35.66,75860.83,1.4,-0.15741,0.0001,16.36466]
[1779874736420,35.67,75864.32,1.4,-0.15707,0.0001,16.34224]
[1779874741785,35.67,75864.43,1.4,-0.15706,0.0001,16.34178]
[1779874747307,35.67,75865.68,1.4,-0.15694,0.0001,16.33385]
[1779874751673,35.67,75865.27,1.4,-0.15699,0.0001,16.33693]
[1779874752342,35.67,75862.09,1.4,-0.15731,0.0001,16.3584]
[1779874757377,35.67,75860.87,1.4,-0.15745,0.0001,16.36733]
[1779874760682,35.67,75861.72,1.4,-0.15737,0.0001,16.36226]
[1779874761406,35.67,75865.36,1.4,-0.15701,0.0001,16.33825]
[1779874766441,35.67,75858.98,1.4,-0.15762,0.0001,16.37898]
[1779874766965,35.67,75858.98,1.4,-0.15762,0.0001,16.37898]
[1779874768125,35.67,75860.11,1.4,-0.1575,0.0001,16.37122]
[1779874773489,35.67,75866.45,1.4,-0.15686,0.0001,16.32689]
[1779874778527,35.67,75866.76,1.4,-0.15686,0.0001,16.32664]
[1779874783566,35.68,75861.64,1.4,-0.15737,0.0001,16.36051]
[1779874788602,35.67,75859.34,1.4,-0.15759,0.0001,16.3751]
[1779874793637,35.67,75859.19,1.4,-0.1576,0.0001,16.37592]
[1779874798672,35.67,75858.59,1.4,-0.15766,0.0001,16.37972]
[1779874804968,35.67,75858.59,1.4,-0.15766,0.0001,16.37958]
[1779874808875,35.67,75852.6,1.4,-0.15825,0.0001,16.41871]
[1779874810904,35.67,75851.97,1.4,-0.15831,0.0001,16.42268]
[1779874811005,35.67,75851.93,1.4,-0.15832,0.0001,16.42286]
[1779874817805,35.67,75850.99,1.4,-0.15842,0.0001,16.42989]
[1779874825757,35.67,75851.1,1.4,-0.15842,0.0001,16.42953]
[1779874825781,35.67,75851.1,1.4,-0.15842,0.0001,16.42953]
[1779874825859,35.69,75851.1,1.4,-0.15849,0.0001,16.4343]
[1779874827605,35.69,75851.1,1.4,-0.15849,0.0001,16.4343]
[1779874833917,35.67,75849.09,1.4,-0.15854,0.0001,16.43529]
[1779874838952,35.66,75850.76,1.4,-0.15832,0.0001,16.42093]
[1779874843987,35.65,75850.89,1.4,-0.15827,0.0001,16.41771]
[1779874849022,35.65,75850.33,1.4,-0.15832,0.0001,16.421]
[1779874850972,35.65,75850.33,1.4,-0.15832,0.0001,16.421]
[1779874851073,35.65,75850.33,1.4,-0.15831,0.0001,16.42016]
[1779874857078,35.65,75846.79,1.4,-0.15864,0.0001,16.44209]
[1779874862113,35.65,75845.84,1.4,-0.15872,0.0001,16.44734]
[1779874867148,35.65,75845.81,1.4,-0.15872,0.0001,16.44716]
[1779874870111,35.64,75845.81,1.4,-0.15872,0.0001,16.44701]
[1779874870113,35.64,75845.81,1.4,-0.15872,0.0001,16.44701]
[1779874870250,35.64,75845.81,1.4,-0.15872,0.0001,16.44701]
[1779874870332,35.64,75845.81,1.4,-0.15872,0.0001,16.44701]
[1779874870521,35.64,75845.81,1.4,-0.15872,0.0001,16.44701]
[1779874870594,35.64,75836.04,1.4,-0.1597,0.0001,16.51124]
[1779874871025,35.64,75836.04,1.4,-0.1597,0.0001,16.51124]
[1779874876212,35.65,75832.24,1.4,-0.16008,0.0001,16.53627]
[1779874878657,35.65,75832.7,1.4,-0.16003,0.0001,16.53325]
[1779874880594,35.65,75832.93,1.4,-0.16001,0.0001,16.53174]
[1779874886794,35.65,75832.57,1.4,-0.16005,0.0001,16.5341]
[1779874903412,35.64,75830.97,1.4,-0.16018,0.0001,16.54058]
[1779874908447,35.64,75829.7,1.4,-0.1603,0.0001,16.54871]
[1779874915496,35.64,75829.7,1.4,-0.1603,0.0001,16.54841]
[1779874924559,35.64,75829.45,1.4,-0.16032,0.0001,16.54966]
[1779874925447,35.64,75829.45,1.4,-0.16032,0.0001,16.54966]
[1779874930601,35.64,75829.88,1.4,-0.16027,0.0001,16.54658]
[1779874935637,35.64,75828.75,1.4,-0.16038,0.0001,16.5538]
[1779874941679,35.64,75829.68,1.4,-0.16028,0.0001,16.54741]
[1779874948728,35.64,75829.36,1.4,-0.16031,0.0001,16.54919]
[1779874951831,35.64,75828.44,1.4,-0.1604,0.0001,16.55515]
[1779874958469,35.64,75824.53,1.4,-0.16076,0.0001,16.57656]
[1779874958714,35.64,75824.53,1.4,-0.16076,0.0001,16.57656]
[1779874965223,35.64,75824.7,1.4,-0.16074,0.0001,16.57498]
[1779874967437,35.64,75825.3,1.4,-0.16067,0.0001,16.57089]
[1779874972460,35.64,75824.55,1.4,-0.16074,0.0001,16.57541]
[1779874977936,35.64,75824.75,1.4,-0.16072,0.0001,16.57361]
[1779874982971,35.63,75825.03,1.4,-0.16068,0.0001,16.57146]
[1779874985836,35.63,75825.03,1.4,-0.16068,0.0001,16.57146]
[1779874992018,35.63,75825.44,1.4,-0.16064,0.0001,16.56842]
[1779874995496,35.63,75824.86,1.4,-0.16069,0.0001,16.572]
[1779874997620,35.63,75825.77,1.4,-0.1606,0.0001,16.56585]
[1779875007140,35.63,75826.78,1.4,-0.16049,0.0001,16.55872]
[1779875012433,35.63,75826.47,1.4,-0.16052,0.0001,16.56063]
[1779875016573,35.63,75826.84,1.4,-0.16045,0.0001,16.55414]
[1779875018884,35.63,75826.54,1.4,-0.16048,0.0001,16.55602]
[1779875021270,35.63,75837.98,1.4,-0.15933,0.0001,16.48077]
[1779875022708,35.63,75837.63,1.4,-0.15936,0.0001,16.48313]
[1779875023219,35.63,75837.63,1.4,-0.15936,0.0001,16.48313]
[1779875025732,35.63,75837.66,1.4,-0.15936,0.0001,16.48304]
[1779875025850,35.63,75837.66,1.4,-0.15937,0.0001,16.4832]
[1779875026335,35.63,75837.66,1.4,-0.15937,0.0001,16.4832]
[1779875026398,35.63,75837.66,1.4,-0.15937,0.0001,16.4832]
[1779875026545,35.63,75826.3,1.4,-0.16051,0.0001,16.55783]
[1779875027226,35.63,75826.3,1.4,-0.16051,0.0001,16.55783]
[1779875027610,35.63,75826.3,1.4,-0.16051,0.0001,16.55783]
[1779875027967,35.63,75823.4,1.4,-0.1608,0.0001,16.57682]
[1779875034329,35.63,75823.58,1.4,-0.16077,0.0001,16.57522]
[1779875039364,35.63,75823.0,1.4,-0.16083,0.0001,16.57868]
[1779875044400,35.63,75823.11,1.4,-0.16081,0.0001,16.5776]
[1779875049440,35.63,75824.0,1.4,-0.16072,0.0001,16.57142]
[1779875053561,35.63,75824.06,1.4,-0.16071,0.0001,16.57091]
[1779875053705,35.63,75824.06,1.4,-0.16071,0.0001,16.57091]
[1779875055644,35.63,75827.04,1.4,-0.1604,0.0001,16.5511]
[1779875060359,35.63,75827.89,1.4,-0.16032,0.0001,16.54544]
[1779875065552,35.63,75823.37,1.4,-0.16077,0.0001,16.57484]
[1779875070587,35.63,75823.17,1.4,-0.16078,0.0001,16.57586]
[1779875071400,35.63,75823.17,1.4,-0.16078,0.0001,16.57586]
[1779875074514,35.63,75824.45,1.4,-0.16063,0.0001,16.56346]
[1779875081664,35.62,75822.54,1.4,-0.16081,0.0001,16.57561]
[1779875086699,35.62,75824.77,1.4,-0.16058,0.0001,16.56076]
[1779875091734,35.62,75824.02,1.4,-0.16066,0.0001,16.56552]
[1779875096068,35.62,75824.25,1.4,-0.16063,0.0001,16.56387]
[1779875103818,35.62,75823.93,1.4,-0.16066,0.0001,16.56569]
[1779875106082,35.62,75824.32,1.4,-0.16062,0.0001,16.56305]
[1779875111874,35.62,75829.94,1.4,-0.16005,0.0001,16.5261]
[1779875113149,35.62,75829.9,1.4,-0.16006,0.0001,16.52637]
[1779875115537,35.62,75826.95,1.4,-0.16035,0.0001,16.54577]
[1779875116197,35.62,75826.78,1.4,-0.16037,0.0001,16.54685]
[1779875121944,35.62,75826.36,1.4,-0.16041,0.0001,16.54952]
[1779875126980,35.62,75825.94,1.4,-0.16045,0.0001,16.55213]
[1779875133023,35.62,75826.23,1.4,-0.16039,0.0001,16.54623]
[1779875141078,35.62,75827.23,1.4,-0.16029,0.0001,16.53952]
[1779875148128,35.62,75826.74,1.4,-0.16034,0.0001,16.5426]
[1779875150642,35.62,75826.8,1.4,-0.16033,0.0001,16.54219]
[1779875152177,35.62,75823.2,1.4,-0.16069,0.0001,16.56582]
[1779875158615,35.62,75822.97,1.4,-0.16071,0.0001,16.56708]
[1779875162795,35.62,75822.97,1.4,-0.16071,0.0001,16.56693]
[1779875165946,35.62,75823.32,1.4,-0.16067,0.0001,16.56434]
[1779875172390,35.62,75823.47,1.4,-0.16065,0.0001,16.56315]
[1779875173857,35.62,75823.51,1.4,-0.16065,0.0001,16.56281]
[1779875179345,35.62,75826.03,1.4,-0.16039,0.0001,16.54606]
[1779875180365,35.62,75826.03,1.4,-0.16039,0.0001,16.54606]
[1779875180736,35.62,75826.03,1.4,-0.16039,0.0001,16.54606]
[1779875180976,35.62,75825.97,1.4,-0.1604,0.0001,16.54642]
[1779875185987,35.62,75823.17,1.4,-0.16068,0.0001,16.56475]
[1779875186290,35.62,75823.17,1.4,-0.16068,0.0001,16.56475]
[1779875191139,35.62,75819.0,1.4,-0.1611,0.0001,16.59197]
[1779875191188,35.62,75819.0,1.4,-0.1611,0.0001,16.59197]
[1779875191202,35.62,75819.0,1.4,-0.1611,0.0001,16.59197]
[1779875191695,35.62,75819.0,1.4,-0.1611,0.0001,16.59197]
[1779875191813,35.62,75819.0,1.4,-0.1611,0.0001,16.59197]
[1779875191908,35.62,75819.0,1.4,-0.1611,0.0001,16.59197]
[1779875191914,35.62,75808.3,1.4,-0.16215,0.0001,16.65823]
[1779875192273,35.62,75808.3,1.4,-0.16215,0.0001,16.65823]
[1779875192437,35.62,75808.3,1.4,-0.16215,0.0001,16.65823]
[1779875197473,35.62,75801.6,1.4,-0.16283,0.0001,16.70223]
[1779875202381,35.62,75798.21,1.4,-0.16317,0.0001,16.72446]
[1779875202386,35.62,75798.21,1.4,-0.16317,0.0001,16.72446]
[1779875202421,35.62,75798.21,1.4,-0.16317,0.0001,16.72446]
[1779875203594,35.62,75795.19,1.4,-0.16348,0.0001,16.74428]
[1779875205675,35.62,75795.09,1.4,-0.16349,0.0001,16.74482]
[1779875210950,35.62,75795.11,1.4,-0.16349,0.0001,16.74465]
[1779875215685,35.62,75795.16,1.4,-0.16348,0.0001,16.74425]
[1779875221642,35.62,75796.37,1.4,-0.16336,0.0001,16.73615]
[1779875226677,35.61,75795.95,1.4,-0.16339,0.0001,16.73847]
[1779875232460,35.61,75796.09,1.4,-0.16337,0.0001,16.73718]
[1779875237972,35.61,75798.23,1.4,-0.16315,0.0001,16.72263]
[1779875245859,35.61,75804.03,1.4,-0.16255,0.0001,16.6843]
[1779875245960,35.61,75803.85,1.4,-0.16257,0.0001,16.68547]
[1779875252214,35.61,75802.47,1.4,-0.16271,0.0001,16.69431]
[1779875257894,35.61,75802.06,1.4,-0.16272,0.0001,16.69289]
[1779875264943,35.61,75803.5,1.4,-0.16257,0.0001,16.68322]
[1779875269978,35.61,75811.14,1.4,-0.16179,0.0001,16.63288]
[1779875275920,35.61,75811.69,1.4,-0.16174,0.0001,16.62943]
[1779875281058,35.61,75813.75,1.4,-0.16154,0.0001,16.61638]
[1779875286093,35.61,75814.71,1.4,-0.16144,0.0001,16.61047]
[1779875291128,35.61,75814.32,1.4,-0.16149,0.0001,16.61349]
[1779875296163,35.61,75811.87,1.4,-0.16174,0.0001,16.62998]
[1779875302389,35.62,75811.59,1.4,-0.16178,0.0001,16.63208]
[1779875308249,35.62,75808.75,1.4,-0.16207,0.0001,16.65125]
[1779875313324,35.62,75807.76,1.4,-0.16215,0.0001,16.65412]
[1779875318360,35.62,75799.65,1.4,-0.16298,0.0001,16.70755]
[1779875323475,35.62,75799.05,1.4,-0.16303,0.0001,16.71138]
[1779875328717,35.62,75799.22,1.4,-0.16302,0.0001,16.71018]
[1779875334076,35.62,75799.77,1.4,-0.16296,0.0001,16.70649]
[1779875339509,35.62,75799.9,1.4,-0.16295,0.0001,16.70563]
[1779875345552,35.62,75799.77,1.4,-0.16296,0.0001,16.70652]
[1779875350709,35.62,75802.19,1.4,-0.16271,0.0001,16.69068]
[1779875355740,35.62,75802.9,1.4,-0.16264,0.0001,16.68621]
[1779875361664,35.62,75800.56,1.4,-0.16289,0.0001,16.70179]
[1779875366888,35.62,75800.53,1.4,-0.16289,0.0001,16.70202]
[1779875372138,35.62,75800.68,1.4,-0.16288,0.0001,16.70127]
[1779875377960,35.62,75800.88,1.4,-0.16283,0.0001,16.69634]
[1779875383821,35.62,75800.74,1.4,-0.16285,0.0001,16.69758]
[1779875387077,35.62,75801.23,1.4,-0.1628,0.0001,16.69444]
[1779875392331,35.62,75810.69,1.4,-0.16184,0.0001,16.63201]
[1779875396597,35.62,75813.18,1.4,-0.16158,0.0001,16.61555]
[1779875396913,35.62,75814.19,1.4,-0.16148,0.0001,16.60887]
[1779875401948,35.62,75816.87,1.4,-0.16121,0.0001,16.5911]
[1779875406984,35.62,75817.04,1.4,-0.16119,0.0001,16.5899]
[1779875413026,35.62,75817.2,1.4,-0.16117,0.0001,16.58875]
[1779875418822,35.62,75817.03,1.4,-0.16119,0.0001,16.58979]
[1779875421596,35.62,75817.4,1.4,-0.16115,0.0001,16.5873]
[1779875421610,35.62,75817.4,1.4,-0.16115,0.0001,16.5873]
[1779875422786,35.62,75822.16,1.4,-0.16067,0.0001,16.556]
[1779875423485,35.62,75822.5,1.4,-0.16063,0.0001,16.55379]
[1779875424976,35.62,75822.43,1.4,-0.16064,0.0001,16.55428]
[1779875425560,35.62,75828.96,1.4,-0.15998,0.0001,16.51138]
[1779875431158,35.62,75833.0,1.4,-0.15956,0.0001,16.48166]
[1779875433650,35.62,75834.42,1.4,-0.15942,0.0001,16.47259]
[1779875434503,35.62,75835.47,1.4,-0.15932,0.0001,16.46583]
[1779875434556,35.62,75835.47,1.4,-0.15932,0.0001,16.46583]
[1779875438120,35.62,75836.04,1.4,-0.15927,0.0001,16.46252]
[1779875443249,35.62,75835.15,1.4,-0.15937,0.0001,16.46923]
[1779875445037,35.62,75835.15,1.4,-0.15937,0.0001,16.46923]
[1779875445646,35.62,75835.18,1.4,-0.15937,0.0001,16.46931]
[1779875445647,35.62,75835.18,1.4,-0.15937,0.0001,16.46931]
[1779875446827,35.62,75833.64,1.4,-0.15953,0.0001,16.47943]
[1779875447278,35.62,75824.78,1.4,-0.16042,0.0001,16.5378]
[1779875447295,35.62,75824.78,1.4,-0.16042,0.0001,16.5378]
[1779875447486,35.62,75824.78,1.4,-0.16042,0.0001,16.5378]
[1779875452732,35.62,75821.92,1.4,-0.16071,0.0001,16.55666]
[1779875458754,35.62,75819.72,1.4,-0.16093,0.0001,16.5711]
[1779875468433,35.62,75819.68,1.4,-0.16093,0.0001,16.57092]
[1779875476739,35.62,75819.61,1.4,-0.16093,0.0001,16.57121]
[1779875476899,35.62,75819.61,1.4,-0.16093,0.0001,16.57121]
[1779875477050,35.62,75819.61,1.4,-0.16093,0.0001,16.57103]
[1779875477517,35.62,75819.61,1.4,-0.16093,0.0001,16.57103]
[1779875477972,35.62,75819.61,1.4,-0.16093,0.0001,16.57103]
[1779875478011,35.62,75819.61,1.4,-0.16093,0.0001,16.57103]
[1779875478266,35.62,75799.03,1.4,-0.16302,0.0001,16.70621]
[1779875482658,35.62,75794.0,1.4,-0.16353,0.0001,16.73902]
[1779875488105,35.62,75794.03,1.4,-0.16351,0.0001,16.73795]
[1779875493609,35.62,75793.56,1.4,-0.16351,0.0001,16.73582]
[1779875498544,35.62,75793.97,1.4,-0.16346,0.0001,16.73236]
[1779875499236,35.62,75793.97,1.4,-0.16346,0.0001,16.73236]
[1779875499297,35.62,75793.97,1.4,-0.16346,0.0001,16.73236]
[1779875499370,35.61,75792.7,1.4,-0.16358,0.0001,16.74052]
[1779875500700,35.61,75783.37,1.4,-0.16454,0.0001,16.80175]
[1779875507751,35.61,75778.86,1.4,-0.16498,0.0001,16.83003]
[1779875511242,35.61,75773.1,1.4,-0.16557,0.0001,16.86751]
[1779875512355,35.61,75769.39,1.4,-0.16594,0.0001,16.89116]
[1779875512360,35.61,75769.39,1.4,-0.16594,0.0001,16.89116]
[1779875512786,35.61,75769.72,1.4,-0.16591,0.0001,16.889]
[1779875513605,35.61,75769.72,1.4,-0.16591,0.0001,16.889]
[1779875514698,35.61,75769.11,1.4,-0.16597,0.0001,16.89295]
[1779875516093,35.61,75766.35,1.4,-0.16625,0.0001,16.91102]
[1779875522315,35.61,75765.73,1.4,-0.16631,0.0001,16.9145]
[1779875527891,35.61,75765.49,1.4,-0.16632,0.0001,16.91552]
[1779875529452,35.61,75765.31,1.4,-0.16634,0.0001,16.91661]
[1779875530212,35.61,75765.31,1.4,-0.16634,0.0001,16.91661]
[1779875535301,35.6,75757.07,1.4,-0.16719,0.0001,16.97009]
[1779875537804,35.6,75756.27,1.4,-0.16726,0.0001,16.97483]
[1779875541500,35.6,75770.86,1.4,-0.16574,0.0001,16.87862]
[1779875542638,35.6,75771.47,1.4,-0.16568,0.0001,16.87457]
[1779875545036,35.6,75771.62,1.4,-0.16566,0.0001,16.87351]
[1779875549962,35.6,75770.71,1.4,-0.16576,0.0001,16.87931]
[1779875552639,35.6,75771.48,1.4,-0.16565,0.0001,16.8703]
[1779875552651,35.6,75771.48,1.4,-0.16565,0.0001,16.8703]
[1779875552678,35.6,75771.48,1.4,-0.16565,0.0001,16.8703]
[1779875552706,35.6,75771.48,1.4,-0.16565,0.0001,16.8703]
[1779875552844,35.6,75771.48,1.4,-0.16565,0.0001,16.8703]
[1779875555031,35.6,75782.15,1.4,-0.16455,0.0001,16.80016]
[1779875560698,35.6,75783.97,1.4,-0.16437,0.0001,16.78861]
[1779875562798,35.6,75783.66,1.4,-0.1644,0.0001,16.79082]
[1779875567031,35.6,75782.65,1.4,-0.16451,0.0001,16.79772]
[1779875569871,35.6,75781.64,1.4,-0.16462,0.0001,16.80468]
[1779875575221,35.6,75780.04,1.4,-0.16479,0.0001,16.81556]
[1779875580256,35.61,75779.4,1.4,-0.16486,0.0001,16.82005]
[1779875585291,35.61,75779.88,1.4,-0.16481,0.0001,16.81724]
[1779875590326,35.61,75779.4,1.4,-0.16487,0.0001,16.82069]
[1779875596368,35.61,75780.03,1.4,-0.16481,0.0001,16.81694]
[1779875601732,35.61,75779.18,1.4,-0.1649,0.0001,16.82282]
[1779875602301,35.61,75779.18,1.4,-0.1649,0.0001,16.82282]
[1779875603583,35.61,75779.8,1.4,-0.16484,0.0001,16.81881]
[1779875610103,35.61,75781.2,1.4,-0.1647,0.0001,16.81004]
[1779875610199,35.61,75781.2,1.4,-0.1647,0.0001,16.81012]
[1779875616508,35.61,75782.54,1.4,-0.16454,0.0001,16.79788]
[1779875620696,35.61,75782.54,1.4,-0.16454,0.0001,16.79788]
[1779875626578,35.61,75783.04,1.4,-0.1645,0.0001,16.79524]
[1779875634239,35.61,75783.02,1.4,-0.16451,0.0001,16.79565]
[1779875634274,35.61,75783.02,1.4,-0.16451,0.0001,16.79586]
[1779875637091,35.61,75790.08,1.4,-0.16379,0.0001,16.74947]
[1779875637192,35.61,75791.18,1.4,-0.16367,0.0001,16.74217]
[1779875637440,35.61,75791.18,1.4,-0.16367,0.0001,16.74217]
[1779875638022,35.61,75791.22,1.4,-0.16367,0.0001,16.74205]
[1779875639007,35.61,75791.22,1.4,-0.16367,0.0001,16.74205]
[1779875640076,35.61,75791.4,1.4,-0.16365,0.0001,16.7408]
[1779875645674,35.61,75795.91,1.4,-0.16319,0.0001,16.71103]
[1779875650692,35.61,75795.96,1.4,-0.16318,0.0001,16.71062]
[1779875653207,35.61,75797.02,1.4,-0.16307,0.0001,16.70363]
[1779875653271,35.61,75797.02,1.4,-0.16307,0.0001,16.70363]
[1779875653350,35.61,75797.02,1.4,-0.16307,0.0001,16.70363]
[1779875653476,35.61,75796.45,1.4,-0.16313,0.0001,16.70738]
[1779875653767,35.61,75811.2,1.4,-0.16163,0.0001,16.61042]
[1779875659148,35.61,75811.89,1.4,-0.16157,0.0001,16.60639]
[1779875661017,35.61,75811.92,1.4,-0.16157,0.0001,16.60644]
[1779875664154,35.62,75813.21,1.4,-0.16144,0.0001,16.59833]
[1779875669787,35.62,75812.59,1.4,-0.16152,0.0001,16.60317]
[1779875673560,35.62,75811.91,1.4,-0.16157,0.0001,16.60433]
[1779875678942,35.62,75811.8,1.4,-0.16159,0.0001,16.60574]
[1779875683978,35.62,75812.16,1.4,-0.16156,0.0001,16.60393]
[1779875685621,35.62,75811.45,1.4,-0.16164,0.0001,16.60871]
[1779875687012,35.62,75810.99,1.4,-0.16168,0.0001,16.61185]
[1779875692036,35.62,75811.35,1.4,-0.16166,0.0001,16.61015]
[1779875697071,35.62,75811.44,1.4,-0.16166,0.0001,16.61012]
[1779875700968,35.63,75806.86,1.4,-0.16213,0.0001,16.64055]
[1779875704247,35.63,75803.17,1.4,-0.1625,0.0001,16.66495]
[1779875705775,35.63,75802.81,1.4,-0.16254,0.0001,16.66736]
[1779875705873,35.63,75802.81,1.4,-0.16254,0.0001,16.66744]
[1779875711169,35.63,75798.07,1.4,-0.16303,0.0001,16.6989]
[1779875716226,35.63,75803.5,1.4,-0.16248,0.0001,16.6634]
[1779875721862,35.63,75803.82,1.4,-0.16245,0.0001,16.66158]
[1779875725987,35.63,75804.2,1.4,-0.16242,0.0001,16.65944]
[1779875730106,35.63,75802.39,1.4,-0.16261,0.0001,16.67198]
[1779875735358,35.63,75802.37,1.4,-0.16259,0.0001,16.66873]
[1779875741401,35.63,75802.43,1.4,-0.16259,0.0001,16.66868]
[1779875746436,35.63,75802.46,1.4,-0.16259,0.0001,16.66876]
[1779875750752,35.63,75802.66,1.4,-0.16258,0.0001,16.66767]
[1779875753678,35.63,75802.51,1.4,-0.1626,0.0001,16.66907]
[1779875757170,35.63,75802.06,1.4,-0.16265,0.0001,16.67244]
[1779875761652,35.64,75790.13,1.4,-0.16388,0.0001,16.75176]
[1779875766856,35.64,75788.57,1.4,-0.16405,0.0001,16.76247]
[1779875770694,35.64,75785.82,1.4,-0.16434,0.0001,16.78096]
[1779875776560,35.64,75786.41,1.4,-0.16428,0.0001,16.77754]
[1779875781430,35.64,75786.44,1.4,-0.16429,0.0001,16.77781]
[1779875786528,35.64,75786.29,1.4,-0.16431,0.0001,16.77926]
[1779875786815,35.64,75786.29,1.4,-0.16431,0.0001,16.77926]
[1779875786911,35.64,75786.29,1.4,-0.16431,0.0001,16.77945]
[1779875795215,35.64,75786.29,1.4,-0.16431,0.0001,16.77945]
[1779875800815,35.65,75785.71,1.4,-0.16437,0.0001,16.7811]
[1779875806857,35.65,75786.49,1.4,-0.1643,0.0001,16.77671]
[1779875812899,35.65,75786.21,1.4,-0.16434,0.0001,16.77927]
[1779875815751,35.65,75784.47,1.4,-0.16452,0.0001,16.79093]
[1779875820451,35.65,75786.7,1.4,-0.1643,0.0001,16.77672]
[1779875825530,35.65,75790.62,1.4,-0.16391,0.0001,16.75169]
[1779875830684,35.65,75790.64,1.4,-0.16391,0.0001,16.75202]
[1779875830688,35.65,75790.64,1.4,-0.16391,0.0001,16.75202]
[1779875835226,35.66,75791.62,1.4,-0.16383,0.0001,16.74662]
[1779875841100,35.66,75791.85,1.4,-0.16382,0.0001,16.74616]
[1779875846135,35.66,75791.59,1.4,-0.16386,0.0001,16.7486]
[1779875848774,35.66,75791.71,1.4,-0.16385,0.0001,16.74809]
[1779875854191,35.66,75792.12,1.4,-0.16379,0.0001,16.74243]
[1779875860656,35.67,75792.28,1.4,-0.16379,0.0001,16.74223]
[1779875862426,35.67,75792.28,1.4,-0.16379,0.0001,16.74237]
[1779875862428,35.67,75792.28,1.4,-0.16379,0.0001,16.74237]
[1779875862442,35.67,75792.28,1.4,-0.16379,0.0001,16.74237]
[1779875864183,35.67,75799.41,1.4,-0.16307,0.0001,16.6959]
[1779875869298,35.67,75798.97,1.4,-0.16312,0.0001,16.69932]
[1779875872445,35.67,75799.41,1.4,-0.16308,0.0001,16.69654]
[1779875872585,35.67,75799.41,1.4,-0.16308,0.0001,16.69654]
[1779875873326,35.67,75799.72,1.4,-0.16305,0.0001,16.69462]
[1779875874503,35.67,75799.72,1.4,-0.16305,0.0001,16.69462]
[1779875881385,35.67,75799.42,1.4,-0.16309,0.0001,16.69695]
[1779875884808,35.67,75799.03,1.4,-0.16313,0.0001,16.69955]
[1779875890452,35.67,75799.39,1.4,-0.1631,0.0001,16.69789]
[1779875895488,35.67,75797.61,1.4,-0.16329,0.0001,16.71026]
[1779875901531,35.67,75797.31,1.4,-0.16333,0.0001,16.71298]
[1779875906566,35.68,75794.3,1.4,-0.16365,0.0001,16.73335]
[1779875911601,35.68,75794.66,1.4,-0.16359,0.0001,16.72779]
[1779875916636,35.68,75797.04,1.4,-0.16336,0.0001,16.71283]
[1779875920680,35.68,75799.63,1.4,-0.1631,0.0001,16.69631]
[1779875926706,35.68,75799.55,1.4,-0.16313,0.0001,16.69775]
[1779875931741,35.68,75798.53,1.4,-0.16324,0.0001,16.70504]
[1779875940803,35.68,75798.7,1.4,-0.16324,0.0001,16.70494]
[1779875945839,35.69,75801.64,1.4,-0.16295,0.0001,16.68623]
[1779875950874,35.69,75803.73,1.4,-0.16275,0.0001,16.67326]
[1779875955909,35.69,75804.17,1.4,-0.16271,0.0001,16.67113]
[1779875960944,35.69,75803.7,1.4,-0.16277,0.0001,16.67494]
[1779875966866,35.69,75803.8,1.4,-0.16277,0.0001,16.67471]
[1779875973028,35.7,75803.74,1.4,-0.16276,0.0001,16.67249]
[1779875985112,35.7,75803.44,1.4,-0.16282,0.0001,16.67601]
[1779875990147,35.7,75803.35,1.4,-0.16284,0.0001,16.67721]
[1779875995182,35.7,75799.18,1.4,-0.16327,0.0001,16.70505]
[1779876000217,35.7,75799.44,1.4,-0.16325,0.0001,16.70377]
[1779876005252,35.7,75801.38,1.4,-0.16306,0.0001,16.69161]
[1779876010289,35.7,75802.05,1.4,-0.163,0.0001,16.68777]
[1779876015324,35.71,75803.97,1.4,-0.16281,0.0001,16.67577]
[1779876020646,35.71,75805.62,1.4,-0.16265,0.0001,16.66545]
[1779876020650,35.71,75796.97,1.4,-0.16353,0.0001,16.72227]
[1779876021692,35.71,75796.97,1.4,-0.16353,0.0001,16.72227]
[1779876021716,35.71,75785.19,1.4,-0.16474,0.0001,16.79951]
[1779876022473,35.71,75785.19,1.4,-0.16474,0.0001,16.79951]
[1779876024872,35.71,75783.6,1.4,-0.1649,0.0001,16.81007]
[1779876025854,35.71,75783.6,1.4,-0.16491,0.0001,16.81011]
[1779876031444,35.71,75784.07,1.4,-0.16483,0.0001,16.80343]
[1779876036479,35.71,75784.47,1.4,-0.1648,0.0001,16.80104]
[1779876041514,35.71,75784.42,1.4,-0.1648,0.0001,16.8016]
[1779876048563,35.71,75784.49,1.4,-0.1648,0.0001,16.80148]
[1779876053598,35.71,75784.29,1.4,-0.16483,0.0001,16.80303]
[1779876058635,35.71,75784.79,1.4,-0.16478,0.0001,16.79999]
[1779876065684,35.71,75784.06,1.4,-0.16486,0.0001,16.80513]
[1779876070680,35.71,75782.45,1.4,-0.16503,0.0001,16.81586]
[1779876070681,35.71,75782.45,1.4,-0.16503,0.0001,16.81586]
[1779876077768,35.71,75779.23,1.4,-0.16536,0.0001,16.83712]
[1779876082803,35.71,75779.29,1.4,-0.16535,0.0001,16.83677]
[1779876090859,35.71,75779.14,1.4,-0.16537,0.0001,16.83783]
[1779876096833,35.71,75779.14,1.4,-0.16534,0.0001,16.834]
[1779876098421,35.71,75779.14,1.4,-0.16534,0.0001,16.83405]
[1779876099149,35.71,75779.14,1.4,-0.16534,0.0001,16.83406]
[1779876100432,35.71,75779.14,1.4,-0.16534,0.0001,16.83407]
[1779876101786,35.71,75778.76,1.4,-0.16538,0.0001,16.83657]
[1779876104810,35.71,75778.76,1.4,-0.16538,0.0001,16.83659]
[1779876106379,35.71,75779.45,1.4,-0.16531,0.0001,16.83211]
[1779876112008,35.71,75785.85,1.4,-0.16466,0.0001,16.79041]
[1779876116346,35.71,75785.89,1.4,-0.16466,0.0001,16.79037]
[1779876122078,35.72,75783.49,1.4,-0.16491,0.0001,16.80652]
[1779876127113,35.72,75785.94,1.4,-0.16466,0.0001,16.79074]
[1779876130681,35.72,75785.43,1.4,-0.16472,0.0001,16.79422]
[1779876137183,35.72,75783.56,1.4,-0.16492,0.0001,16.80685]
[1779876145239,35.72,75783.95,1.4,-0.16488,0.0001,16.80464]
[1779876151310,35.72,75783.47,1.4,-0.16493,0.0001,16.80783]
[1779876156631,35.72,75783.7,1.4,-0.16489,0.0001,16.80291]
[1779876156681,35.72,75783.7,1.4,-0.16489,0.0001,16.80291]
[1779876156852,35.72,75783.7,1.4,-0.16489,0.0001,16.80291]
[1779876157380,35.72,75782.04,1.4,-0.16506,0.0001,16.81382]
[1779876157794,35.72,75782.04,1.4,-0.16506,0.0001,16.81382]
[1779876163366,35.72,75769.69,1.4,-0.16632,0.0001,16.89432]
[1779876168937,35.72,75769.72,1.4,-0.16632,0.0001,16.89393]
[1779876178471,35.72,75771.69,1.4,-0.1661,0.0001,16.88025]
[1779876182630,35.72,75771.66,1.4,-0.1661,0.0001,16.88034]
[1779876190556,35.72,75774.27,1.4,-0.16583,0.0001,16.86306]
[1779876191286,35.72,75774.27,1.4,-0.16583,0.0001,16.86306]
[1779876196600,35.72,75773.62,1.4,-0.1659,0.0001,16.86718]
[1779876200374,35.72,75773.58,1.4,-0.1659,0.0001,16.86738]
[1779876201422,35.72,75773.58,1.4,-0.1659,0.0001,16.86736]
[1779876204258,35.72,75773.88,1.4,-0.16587,0.0001,16.86532]
[1779876208391,35.71,75773.81,1.4,-0.16587,0.0001,16.86565]
[1779876209202,35.71,75774.44,1.4,-0.16581,0.0001,16.86153]
[1779876212385,35.71,75775.05,1.4,-0.16572,0.0001,16.85365]
[1779876213581,35.71,75773.18,1.4,-0.16591,0.0001,16.86588]
[1779876215007,35.71,75772.5,1.4,-0.16598,0.0001,16.87029]
[1779876216128,35.71,75773.89,1.4,-0.16584,0.0001,16.86117]
[1779876222784,35.71,75774.36,1.4,-0.16579,0.0001,16.85802]
[1779876226206,35.71,75774.38,1.4,-0.16578,0.0001,16.85786]
[1779876226607,35.71,75774.38,1.4,-0.16578,0.0001,16.85786]
[1779876233861,35.71,75777.53,1.4,-0.16546,0.0001,16.83717]
[1779876234065,35.71,75777.53,1.4,-0.16546,0.0001,16.83717]
[1779876234460,35.71,75777.53,1.4,-0.16546,0.0001,16.83717]
[1779876235760,35.71,75776.69,1.4,-0.16554,0.0001,16.84267]
[1779876236461,35.71,75776.58,1.4,-0.16556,0.0001,16.8434]
[1779876239226,35.71,75775.92,1.4,-0.16562,0.0001,16.84775]
[1779876242331,35.71,75771.91,1.4,-0.16604,0.0001,16.87402]
[1779876242333,35.71,75771.91,1.4,-0.16604,0.0001,16.87402]
[1779876243606,35.71,75770.1,1.4,-0.16622,0.0001,16.88586]
[1779876249979,35.71,75769.48,1.4,-0.16628,0.0001,16.88961]
[1779876255014,35.71,75770.71,1.4,-0.16615,0.0001,16.88129]
[1779876255609,35.71,75770.71,1.4,-0.16615,0.0001,16.88129]
[1779876256441,35.71,75775.95,1.4,-0.16561,0.0001,16.84695]
[1779876264077,35.71,75778.43,1.4,-0.16536,0.0001,16.83094]
[1779876265094,35.71,75778.43,1.4,-0.16536,0.0001,16.83094]
[1779876265443,35.71,75778.55,1.4,-0.16535,0.0001,16.83019]
[1779876265495,35.71,75778.55,1.4,-0.16535,0.0001,16.83019]
[1779876265762,35.71,75778.55,1.4,-0.16535,0.0001,16.83019]
[1779876265845,35.71,75778.55,1.4,-0.16535,0.0001,16.83019]
[1779876271126,35.71,75779.9,1.4,-0.16519,0.0001,16.8178]
[1779876278612,35.71,75780.03,1.4,-0.16518,0.0001,16.81711]
[1779876278628,35.71,75780.03,1.4,-0.16518,0.0001,16.81711]
[1779876278640,35.71,75780.03,1.4,-0.16518,0.0001,16.81711]
[1779876278661,35.71,75780.03,1.4,-0.16518,0.0001,16.81711]
[1779876278792,35.71,75780.03,1.4,-0.16518,0.0001,16.81711]
[1779876279172,35.72,75780.03,1.4,-0.16518,0.0001,16.81733]
[1779876279268,35.72,75780.03,1.4,-0.16518,0.0001,16.81733]
[1779876279707,35.72,75790.94,1.4,-0.16406,0.0001,16.74585]
[1779876280132,35.72,75790.94,1.4,-0.16406,0.0001,16.74585]
[1779876280650,35.72,75790.94,1.4,-0.16406,0.0001,16.74585]
[1779876283114,35.72,75786.44,1.4,-0.16452,0.0001,16.7755]
[1779876288770,35.72,75788.54,1.4,-0.16431,0.0001,16.76199]
[1779876288773,35.72,75788.54,1.4,-0.16431,0.0001,16.76199]
[1779876288871,35.72,75788.58,1.4,-0.16431,0.0001,16.76179]
[1779876294287,35.72,75788.22,1.4,-0.16435,0.0001,16.76435]
[1779876299613,35.72,75788.15,1.4,-0.16436,0.0001,16.76495]
[1779876308115,35.72,75789.39,1.4,-0.16423,0.0001,16.75704]
[1779876318363,35.72,75789.17,1.4,-0.16426,0.0001,16.75882]
[1779876324040,35.72,75789.24,1.4,-0.16426,0.0001,16.75894]
[1779876330533,35.72,75789.28,1.4,-0.16426,0.0001,16.75898]
[1779876332675,35.72,75789.28,1.4,-0.16427,0.0001,16.75908]
[1779876332934,35.72,75789.28,1.4,-0.16424,0.0001,16.75534]
[1779876334406,35.72,75784.76,1.4,-0.1647,0.0001,16.7851]
[1779876339604,35.72,75787.51,1.4,-0.16443,0.0001,16.7678]
[1779876344639,35.72,75787.71,1.4,-0.16442,0.0001,16.76709]
[1779876350017,35.72,75787.71,1.4,-0.16442,0.0001,16.76709]
[1779876355716,35.73,75790.83,1.4,-0.16412,0.0001,16.74793]
[1779876356430,35.73,75790.83,1.4,-0.16412,0.0001,16.74793]
[1779876358867,35.73,75790.81,1.4,-0.16413,0.0001,16.74829]
[1779876362045,35.73,75790.46,1.4,-0.16417,0.0001,16.75091]
[1779876362580,35.73,75791.16,1.4,-0.1641,0.0001,16.74644]
[1779876362582,35.73,75791.16,1.4,-0.1641,0.0001,16.74644]
[1779876362999,35.73,75791.16,1.4,-0.1641,0.0001,16.74644]
[1779876363090,35.73,75791.16,1.4,-0.1641,0.0001,16.74644]
[1779876363525,35.73,75794.24,1.4,-0.16379,0.0001,16.7264]
[1779876364221,35.73,75795.19,1.4,-0.16369,0.0001,16.72018]
[1779876368899,35.73,75797.5,1.4,-0.16345,0.0001,16.70517]
[1779876368913,35.73,75798.15,1.4,-0.16339,0.0001,16.70096]
[1779876374851,35.73,75797.67,1.4,-0.16344,0.0001,16.70391]
[1779876380778,35.73,75797.81,1.4,-0.16342,0.0001,16.70287]
[1779876385929,35.73,75795.3,1.4,-0.16367,0.0001,16.71907]
[1779876390964,35.73,75795.23,1.4,-0.16367,0.0001,16.71928]
[1779876395999,35.73,75795.57,1.4,-0.16361,0.0001,16.713]
[1779876401036,35.73,75795.34,1.4,-0.16363,0.0001,16.71432]
[1779876407078,35.73,75796.71,1.4,-0.16349,0.0001,16.70514]
[1779876413124,35.73,75797.72,1.4,-0.16338,0.0001,16.69841]
[1779876418159,35.73,75797.69,1.4,-0.16338,0.0001,16.69854]
[1779876423194,35.73,75795.71,1.4,-0.16358,0.0001,16.71141]
[1779876430692,35.73,75795.76,1.4,-0.16358,0.0001,16.71096]
[1779876433339,35.72,75795.78,1.4,-0.16357,0.0001,16.71072]
[1779876439307,35.73,75796.4,1.4,-0.16352,0.0001,16.70735]
[1779876445982,35.73,75796.73,1.4,-0.1635,0.0001,16.70585]
[1779876452398,35.73,75796.73,1.4,-0.16349,0.0001,16.70305]
[1779876460304,35.73,75796.33,1.4,-0.16353,0.0001,16.70606]
[1779876466464,35.73,75796.3,1.4,-0.16355,0.0001,16.70715]
[1779876472538,35.74,75799.05,1.4,-0.16329,0.0001,16.69044]
[1779876477612,35.74,75799.05,1.4,-0.16329,0.0001,16.69044]
[1779876484622,35.74,75795.07,1.4,-0.16372,0.0001,16.71807]
[1779876492678,35.74,75796.98,1.4,-0.16354,0.0001,16.7064]
[1779876497713,35.74,75805.93,1.4,-0.16264,0.0001,16.64856]
[1779876503398,35.75,75806.03,1.4,-0.16264,0.0001,16.64869]
[1779876508790,35.75,75805.85,1.4,-0.16268,0.0001,16.65121]
[1779876513826,35.75,75806.15,1.4,-0.16263,0.0001,16.64633]
[1779876518861,35.75,75805.83,1.4,-0.16268,0.0001,16.64934]
[1779876524903,35.76,75805.96,1.4,-0.16268,0.0001,16.64957]
[1779876525581,35.76,75805.96,1.4,-0.16268,0.0001,16.64957]
[1779876530945,35.76,75805.98,1.4,-0.16269,0.0001,16.65038]
[1779876536354,35.76,75806.11,1.4,-0.16269,0.0001,16.65009]
[1779876536617,35.76,75805.43,1.4,-0.16276,0.0001,16.65468]
[1779876542024,35.76,75801.17,1.4,-0.16321,0.0001,16.68358]
[1779876546943,35.76,75798.76,1.4,-0.16346,0.0001,16.69987]
[1779876547149,35.76,75797.45,1.4,-0.1636,0.0001,16.70857]
[1779876553101,35.76,75791.16,1.4,-0.16425,0.0001,16.75031]
[1779876557117,35.76,75791.15,1.4,-0.16425,0.0001,16.75046]
[1779876564178,35.77,75791.29,1.4,-0.16425,0.0001,16.75048]
[1779876573241,35.77,75792.75,1.4,-0.16408,0.0001,16.73789]
[1779876575674,35.77,75794.62,1.4,-0.1639,0.0001,16.72585]
[1779876575680,35.77,75794.62,1.4,-0.1639,0.0001,16.72585]
[1779876582304,35.77,75802.77,1.4,-0.16308,0.0001,16.67375]
[1779876582535,35.77,75802.77,1.4,-0.16308,0.0001,16.67375]
[1779876586332,35.77,75790.11,1.4,-0.16439,0.0001,16.75726]
[1779876586908,35.77,75790.11,1.4,-0.16439,0.0001,16.75726]
[1779876587059,35.77,75790.11,1.4,-0.16439,0.0001,16.75726]
[1779876587523,35.77,75781.87,1.4,-0.16523,0.0001,16.81124]
[1779876587594,35.77,75781.87,1.4,-0.16523,0.0001,16.81124]
[1779876588390,35.77,75781.87,1.4,-0.16523,0.0001,16.81124]
[1779876588395,35.77,75780.52,1.4,-0.16537,0.0001,16.82015]
[1779876594388,35.78,75779.1,1.4,-0.16553,0.0001,16.83011]
[1779876598162,35.78,75778.85,1.4,-0.16556,0.0001,16.83199]
[1779876598168,35.78,75778.85,1.4,-0.16556,0.0001,16.83199]
[1779876598416,35.78,75778.81,1.4,-0.16556,0.0001,16.83233]
[1779876599963,35.78,75778.81,1.4,-0.16556,0.0001,16.83233]
[1779876600425,35.78,75778.81,1.4,-0.16556,0.0001,16.83233]
[1779876601038,35.78,75778.81,1.4,-0.16556,0.0001,16.83229]
[1779876606922,35.78,75781.71,1.4,-0.16526,0.0001,16.81316]
[1779876610682,35.78,75781.25,1.4,-0.16531,0.0001,16.8161]
[1779876610821,35.78,75781.25,1.4,-0.16531,0.0001,16.8161]
[1779876615350,35.78,75781.6,1.4,-0.16527,0.0001,16.81376]
[1779876620285,35.77,75777.54,1.4,-0.16569,0.0001,16.84015]
[1779876620318,35.77,75777.44,1.4,-0.1657,0.0001,16.84077]
[1779876620826,35.77,75777.44,1.4,-0.1657,0.0001,16.84077]
[1779876626612,35.78,75779.04,1.4,-0.16554,0.0001,16.83089]
[1779876632655,35.78,75779.31,1.4,-0.1655,0.0001,16.82602]
[1779876634472,35.78,75779.31,1.4,-0.1655,0.0001,16.82602]
[1779876640690,35.78,75778.26,1.4,-0.16562,0.0001,16.83378]
[1779876645794,35.78,75777.54,1.4,-0.1657,0.0001,16.83904]
[1779876652015,35.78,75777.27,1.4,-0.16574,0.0001,16.84145]
[1779876657830,35.78,75777.0,1.4,-0.16578,0.0001,16.84394]
[1779876662865,35.79,75777.3,1.4,-0.16575,0.0001,16.84249]
[1779876667901,35.79,75776.53,1.4,-0.16584,0.0001,16.84803]
[1779876675957,35.79,75776.45,1.4,-0.16586,0.0001,16.84936]
[1779876679438,35.79,75776.31,1.4,-0.16588,0.0001,16.85048]
[1779876685380,35.79,75777.85,1.4,-0.16573,0.0001,16.84105]
[1779876693076,35.79,75777.16,1.4,-0.16579,0.0001,16.84272]
[1779876699151,35.79,75777.61,1.4,-0.16575,0.0001,16.84]
[1779876699251,35.79,75777.56,1.4,-0.16576,0.0001,16.84077]
[1779876700682,35.79,75777.56,1.4,-0.16576,0.0001,16.84077]
[1779876705663,35.79,75777.56,1.4,-0.16575,0.0001,16.84052]
[1779876711201,35.79,75777.51,1.4,-0.16575,0.0001,16.84062]
[1779876711841,35.79,75777.51,1.4,-0.16575,0.0001,16.84062]
[1779876716769,35.79,75777.55,1.4,-0.16575,0.0001,16.84016]
[1779876717739,35.79,75777.55,1.4,-0.16575,0.0001,16.84012]
[1779876717840,35.79,75777.55,1.4,-0.16575,0.0001,16.84008]
[1779876723286,35.79,75779.4,1.4,-0.16556,0.0001,16.82834]
[1779876728579,35.79,75779.32,1.4,-0.16557,0.0001,16.82903]
[1779876734363,35.8,75779.55,1.4,-0.16556,0.0001,16.82828]
[1779876740405,35.8,75780.09,1.4,-0.16551,0.0001,16.82522]
[1779876745440,35.8,75779.56,1.4,-0.16557,0.0001,16.82907]
[1779876750477,35.8,75778.81,1.4,-0.16565,0.0001,16.83434]
[1779876756519,35.8,75778.77,1.4,-0.16564,0.0001,16.83115]
[1779876762561,35.8,75779.04,1.4,-0.16562,0.0001,16.82985]
[1779876768603,35.8,75778.95,1.4,-0.16563,0.0001,16.83084]
[1779876782702,35.8,75778.9,1.4,-0.16565,0.0001,16.8321]
[1779876789752,35.8,75778.51,1.4,-0.1657,0.0001,16.83511]
[1779876794787,35.81,75776.14,1.4,-0.16595,0.0001,16.85088]
[1779876799822,35.81,75776.95,1.4,-0.16587,0.0001,16.84583]
[1779876804860,35.81,75776.96,1.4,-0.16587,0.0001,16.84602]
[1779876813613,35.81,75777.03,1.4,-0.16586,0.0001,16.84567]
[1779876814928,35.81,75779.02,1.4,-0.16564,0.0001,16.8292]
[1779876814945,35.81,75779.02,1.4,-0.16564,0.0001,16.8292]
[1779876815334,35.81,75779.02,1.4,-0.16564,0.0001,16.8292]
[1779876815370,35.81,75781.58,1.4,-0.16538,0.0001,16.81256]
[1779876816537,35.81,75781.58,1.4,-0.16538,0.0001,16.81256]
[1779876816542,35.81,75781.58,1.4,-0.16538,0.0001,16.81256]
[1779876820690,35.81,75786.07,1.4,-0.16492,0.0001,16.78328]
[1779876826009,35.81,75786.96,1.4,-0.16483,0.0001,16.77764]
[1779876827502,35.81,75786.96,1.4,-0.16483,0.0001,16.77764]
[1779876829821,35.81,75787.76,1.4,-0.16475,0.0001,16.77252]
[1779876831853,35.81,75788.0,1.4,-0.16472,0.0001,16.77103]
[1779876832241,35.81,75788.0,1.4,-0.16472,0.0001,16.77103]
[1779876836790,35.81,75787.87,1.4,-0.16474,0.0001,16.77207]
[1779876837835,35.81,75788.16,1.4,-0.16471,0.0001,16.77022]
[1779876838857,35.81,75788.01,1.4,-0.16473,0.0001,16.77124]
[1779876839783,35.81,75788.01,1.4,-0.16473,0.0001,16.77128]
[1779876840716,35.81,75788.01,1.4,-0.16473,0.0001,16.77128]
[1779876840899,35.81,75788.01,1.4,-0.16473,0.0001,16.77132]
[1779876842219,35.81,75791.91,1.4,-0.16433,0.0001,16.74588]
[1779876842538,35.81,75791.91,1.4,-0.16433,0.0001,16.74588]
[1779876845692,35.81,75792.73,1.4,-0.16425,0.0001,16.74076]
[1779876848985,35.81,75792.87,1.4,-0.16424,0.0001,16.74009]
[1779876849811,35.81,75793.98,1.4,-0.16413,0.0001,16.733]
[1779876852345,35.81,75795.29,1.4,-0.164,0.0001,16.72464]
[1779876855549,35.81,75800.94,1.4,-0.16343,0.0001,16.68808]
[1779876856081,35.81,75800.92,1.4,-0.16343,0.0001,16.68852]
[1779876856086,35.81,75800.92,1.4,-0.16343,0.0001,16.68852]
[1779876856638,35.81,75800.92,1.4,-0.16343,0.0001,16.68852]
[1779876857992,35.81,75805.95,1.4,-0.16292,0.0001,16.65581]
[1779876858987,35.81,75807.62,1.4,-0.16276,0.0001,16.64509]
[1779876859240,35.81,75808.24,1.4,-0.1627,0.0001,16.64124]
[1779876860377,35.81,75808.24,1.4,-0.1627,0.0001,16.64124]
[1779876860470,35.81,75808.24,1.4,-0.1627,0.0001,16.64124]
[1779876860499,35.81,75808.27,1.4,-0.1627,0.0001,16.64119]
[1779876862011,35.81,75809.82,1.4,-0.16254,0.0001,16.63102]
[1779876867296,35.81,75811.89,1.4,-0.16233,0.0001,16.61743]
[1779876872232,35.81,75813.04,1.4,-0.16218,0.0001,16.60604]
[1779876874040,35.81,75813.4,1.4,-0.16215,0.0001,16.60369]
[1779876875611,35.81,75817.14,1.4,-0.16177,0.0001,16.57926]
[1779876876636,35.81,75818.74,1.4,-0.16161,0.0001,16.56891]
[1779876878915,35.81,75821.42,1.4,-0.16134,0.0001,16.55141]
[1779876881744,35.81,75824.78,1.4,-0.161,0.0001,16.52936]
[1779876883334,35.81,75830.96,1.4,-0.16037,0.0001,16.48894]
[1779876884393,35.81,75830.97,1.4,-0.16037,0.0001,16.48891]
[1779876885856,35.81,75832.41,1.4,-0.16023,0.0001,16.47957]
[1779876886860,35.82,75832.48,1.4,-0.16022,0.0001,16.47916]
[1779876888155,35.82,75835.1,1.4,-0.15996,0.0001,16.46208]
[1779876889643,35.82,75835.87,1.4,-0.15989,0.0001,16.45712]
[1779876891510,35.82,75836.53,1.4,-0.15982,0.0001,16.45297]
[1779876892107,35.82,75836.68,1.4,-0.15981,0.0001,16.45207]
[1779876893031,35.82,75841.92,1.4,-0.15928,0.0001,16.4179]
[1779876898515,35.82,75843.37,1.4,-0.15915,0.0001,16.40928]
[1779876899013,35.82,75843.37,1.4,-0.15915,0.0001,16.40928]
[1779876900143,35.82,75843.38,1.4,-0.15915,0.0001,16.40935]
[1779876900697,35.82,75843.38,1.4,-0.15915,0.0001,16.40935]
[1779876901384,35.82,75843.3,1.4,-0.15916,0.0001,16.41002]
[1779876901411,35.82,75843.3,1.4,-0.15916,0.0001,16.41002]
[1779876901425,35.82,75843.3,1.4,-0.15916,0.0001,16.41002]
[1779876902058,35.82,75836.52,1.4,-0.15984,0.0001,16.45449]
[1779876902202,35.82,75836.52,1.4,-0.15984,0.0001,16.45449]
[1779876902653,35.82,75836.52,1.4,-0.15984,0.0001,16.45449]
[1779876904076,35.82,75834.33,1.4,-0.16007,0.0001,16.46916]
[1779876914628,35.82,75838.19,1.4,-0.1597,0.0001,16.44503]
[1779876920670,35.82,75838.4,1.4,-0.15969,0.0001,16.44433]
[1779876922876,35.82,75832.15,1.4,-0.16032,0.0001,16.48542]
[1779876923458,35.82,75832.15,1.4,-0.16032,0.0001,16.48542]
[1779876926756,35.82,75832.04,1.4,-0.16033,0.0001,16.4864]
[1779876928970,35.83,75832.04,1.4,-0.16033,0.0001,16.48647]
[1779876936952,35.83,75831.97,1.4,-0.16032,0.0001,16.48352]
[1779876937472,35.83,75831.97,1.4,-0.16032,0.0001,16.48352]
[1779876944699,35.83,75831.94,1.4,-0.16033,0.0001,16.48411]
[1779876950596,35.83,75831.94,1.4,-0.16033,0.0001,16.48455]
[1779876956922,35.83,75834.8,1.4,-0.16006,0.0001,16.46659]
[1779876963170,35.83,75834.64,1.4,-0.16008,0.0001,16.46797]
[1779876963669,35.83,75834.64,1.4,-0.16008,0.0001,16.46797]
[1779876963680,35.83,75834.64,1.4,-0.16008,0.0001,16.46797]
[1779876964852,35.83,75836.15,1.4,-0.15993,0.0001,16.45856]
[1779876970013,35.83,75840.1,1.4,-0.15955,0.0001,16.43329]
[1779876975459,35.83,75841.55,1.4,-0.15941,0.0001,16.42431]
[1779876982097,35.84,75845.46,1.4,-0.15904,0.0001,16.3999]
[1779876987736,35.84,75844.95,1.4,-0.15909,0.0001,16.40383]
[1779876993175,35.84,75845.56,1.4,-0.15902,0.0001,16.39701]
[1779876994014,35.84,75845.56,1.4,-0.15902,0.0001,16.39701]
[1779876994067,35.84,75845.56,1.4,-0.15902,0.0001,16.39701]
[1779876994849,35.84,75845.56,1.4,-0.15902,0.0001,16.39701]
[1779876995658,35.84,75846.55,1.4,-0.15892,0.0001,16.39069]
[1779876996296,35.84,75848.91,1.4,-0.15869,0.0001,16.37543]
[1779876996757,35.84,75848.91,1.4,-0.15869,0.0001,16.37543]
[1779877001281,35.84,75850.23,1.4,-0.15857,0.0001,16.36775]
[1779877002325,35.84,75850.23,1.4,-0.15858,0.0001,16.36794]
[1779877002899,35.84,75852.13,1.4,-0.15839,0.0001,16.35571]
[1779877004578,35.84,75855.72,1.4,-0.15804,0.0001,16.33246]
[1779877006680,35.85,75858.1,1.4,-0.15781,0.0001,16.31739]
[1779877009976,35.85,75859.79,1.4,-0.15765,0.0001,16.30743]
[1779877015330,35.85,75866.74,1.4,-0.15698,0.0001,16.26326]
[1779877016756,35.85,75866.74,1.4,-0.15698,0.0001,16.26326]
[1779877022436,35.85,75869.7,1.4,-0.15671,0.0001,16.24512]
[1779877025124,35.85,75870.79,1.4,-0.15661,0.0001,16.23865]
[1779877030435,35.86,75877.94,1.4,-0.15593,0.0001,16.19361]
[1779877031772,35.86,75877.94,1.4,-0.15593,0.0001,16.19361]
[1779877038491,35.86,75878.65,1.4,-0.15589,0.0001,16.19127]
[1779877040994,35.86,75881.56,1.4,-0.15561,0.0001,16.17284]
[1779877043477,35.87,75882.15,1.4,-0.15556,0.0001,16.16954]
[1779877044552,35.87,75882.85,1.4,-0.1555,0.0001,16.16522]
[1779877045945,35.87,75885.83,1.4,-0.15521,0.0001,16.14629]
[1779877051581,35.87,75886.86,1.4,-0.15511,0.0001,16.13744]
[1779877054011,35.87,75886.83,1.4,-0.15512,0.0001,16.13793]
[1779877054051,35.87,75886.83,1.4,-0.15513,0.0001,16.13852]
[1779877060645,35.88,75886.87,1.4,-0.15514,0.0001,16.13979]
[1779877065680,35.88,75887.65,1.4,-0.15509,0.0001,16.13601]
[1779877070715,35.88,75884.57,1.4,-0.15541,0.0001,16.15733]
[1779877075792,35.88,75880.0,1.4,-0.15587,0.0001,16.1881]
[1779877081799,35.89,75876.65,1.4,-0.15622,0.0001,16.21121]
[1779877086835,35.89,75877.11,1.4,-0.15618,0.0001,16.20905]
[1779877091870,35.89,75877.05,1.4,-0.1562,0.0001,16.2103]
[1779877096905,35.89,75877.19,1.4,-0.1562,0.0001,16.2104]
[1779877102949,35.9,75877.56,1.4,-0.15618,0.0001,16.20899]
[1779877110121,35.9,75877.27,1.4,-0.15622,0.0001,16.21153]
[1779877115790,35.9,75876.91,1.4,-0.15624,0.0001,16.21101]
[1779877121039,35.9,75877.35,1.4,-0.15622,0.0001,16.20928]
[1779877125293,35.9,75876.72,1.4,-0.15629,0.0001,16.21404]
[1779877125304,35.9,75876.72,1.4,-0.15629,0.0001,16.21404]
[1779877125324,35.9,75876.72,1.4,-0.15629,0.0001,16.21404]
[1779877125527,35.9,75876.72,1.4,-0.15629,0.0001,16.21404]
[1779877125881,35.9,75874.66,1.4,-0.15649,0.0001,16.22764]
[1779877126979,35.9,75874.66,1.4,-0.15649,0.0001,16.22764]
[1779877126566,35.9,75863.79,1.4,-0.15757,0.0001,16.29874]
[1779877127500,35.9,75863.79,1.4,-0.15757,0.0001,16.29874]
[1779877129666,35.91,75858.44,1.4,-0.15811,0.0001,16.33397]
[1779877130408,35.91,75857.99,1.4,-0.15815,0.0001,16.33712]
[1779877130623,35.91,75857.99,1.4,-0.15815,0.0001,16.33712]
[1779877130916,35.91,75857.99,1.4,-0.15815,0.0001,16.33712]
[1779877131841,35.91,75857.67,1.4,-0.15819,0.0001,16.33921]
[1779877133040,35.91,75854.15,1.4,-0.15854,0.0001,16.36252]
[1779877134594,35.91,75854.29,1.4,-0.15853,0.0001,16.36176]
[1779877135295,35.91,75853.56,1.4,-0.1586,0.0001,16.36667]
[1779877135297,35.91,75853.56,1.4,-0.1586,0.0001,16.36667]
[1779877139637,35.91,75853.64,1.4,-0.15861,0.0001,16.36672]
[1779877145247,35.91,75854.72,1.4,-0.15851,0.0001,16.36069]
[1779877149084,35.91,75854.66,1.4,-0.15852,0.0001,16.36151]
[1779877151803,35.91,75860.59,1.4,-0.15794,0.0001,16.32314]
[1779877151815,35.91,75860.59,1.4,-0.15794,0.0001,16.32314]
[1779877152034,35.91,75860.59,1.4,-0.15794,0.0001,16.32314]
[1779877153491,35.91,75865.71,1.4,-0.15744,0.0001,16.29013]
[1779877159345,35.91,75871.58,1.4,-0.15687,0.0001,16.25255]
[1779877164786,35.92,75871.45,1.4,-0.15689,0.0001,16.25384]
[1779877165554,35.92,75871.74,1.4,-0.15686,0.0001,16.25205]
[1779877167248,35.92,75862.59,1.4,-0.15777,0.0001,16.31193]
[1779877168099,35.92,75859.45,1.4,-0.15808,0.0001,16.33243]
[1779877173245,35.92,75859.68,1.4,-0.15803,0.0001,16.3271]
[1779877177359,35.92,75859.65,1.4,-0.15803,0.0001,16.32736]
[1779877180424,35.92,75870.15,1.4,-0.157,0.0001,16.25908]
[1779877181461,35.92,75870.22,1.4,-0.15699,0.0001,16.25873]
[1779877181468,35.92,75870.22,1.4,-0.15699,0.0001,16.25873]
[1779877181935,35.92,75870.22,1.4,-0.15699,0.0001,16.25873]
[1779877182582,35.92,75870.4,1.4,-0.15698,0.0001,16.25813]
[1779877187655,35.92,75870.74,1.4,-0.15696,0.0001,16.25689]
[1779877193588,35.92,75869.73,1.4,-0.15707,0.0001,16.26434]
[1779877198623,35.92,75870.34,1.4,-0.15702,0.0001,16.26085]
[1779877203524,35.92,75866.09,1.4,-0.15745,0.0001,16.28894]
[1779877203671,35.92,75866.09,1.4,-0.15745,0.0001,16.28894]
[1779877203894,35.92,75866.09,1.4,-0.15745,0.0001,16.28894]
[1779877204197,35.93,75860.09,1.4,-0.15804,0.0001,16.32812]
[1779877204880,35.93,75860.09,1.4,-0.15804,0.0001,16.32812]
[1779877206775,35.93,75849.48,1.4,-0.1591,0.0001,16.39761]
[1779877210960,35.93,75849.52,1.4,-0.15911,0.0001,16.3977]
[1779877212170,35.93,75851.22,1.4,-0.15894,0.0001,16.3868]
[1779877216420,35.93,75851.57,1.4,-0.15891,0.0001,16.38492]
[1779877216422,35.93,75851.57,1.4,-0.15891,0.0001,16.38492]
[1779877217643,35.93,75851.57,1.4,-0.15891,0.0001,16.38502]
[1779877221623,35.93,75856.84,1.4,-0.15839,0.0001,16.35117]
[1779877222312,35.93,75856.76,1.4,-0.1584,0.0001,16.35184]
[1779877228015,35.93,75856.93,1.4,-0.1584,0.0001,16.35149]
[1779877228449,35.93,75856.93,1.4,-0.1584,0.0001,16.35149]
[1779877230973,35.93,75862.84,1.4,-0.15782,0.0001,16.31346]
[1779877232166,35.93,75868.25,1.4,-0.15726,0.0001,16.27479]
[1779877237900,35.94,75868.61,1.4,-0.15725,0.0001,16.27397]
[1779877238391,35.94,75868.61,1.4,-0.15725,0.0001,16.27397]
[1779877243942,35.94,75869.03,1.4,-0.15723,0.0001,16.27277]
[1779877249984,35.94,75869.4,1.4,-0.15722,0.0001,16.27191]
[1779877255019,35.95,75865.72,1.4,-0.1576,0.0001,16.29713]
[1779877260055,35.95,75865.75,1.4,-0.15761,0.0001,16.29807]
[1779877265090,35.95,75866.24,1.4,-0.15758,0.0001,16.29598]
[1779877267724,35.95,75867.87,1.4,-0.15742,0.0001,16.28582]
[1779877268111,35.95,75856.98,1.4,-0.15851,0.0001,16.35701]
[1779877273147,35.96,75855.75,1.4,-0.15864,0.0001,16.36588]
[1779877274469,35.96,75855.15,1.4,-0.1587,0.0001,16.36979]
[1779877280198,35.96,75852.84,1.4,-0.15894,0.0001,16.38555]
[1779877283145,35.96,75852.84,1.4,-0.15894,0.0001,16.38555]
[1779877290270,35.96,75853.31,1.4,-0.15891,0.0001,16.38348]
[1779877295308,35.96,75855.4,1.4,-0.15868,0.0001,16.36659]
[1779877300343,35.96,75854.53,1.4,-0.15878,0.0001,16.37286]
[1779877305482,35.96,75849.59,1.4,-0.15928,0.0001,16.40544]
[1779877311421,35.96,75849.14,1.4,-0.15933,0.0001,16.40882]
[1779877318129,35.96,75849.02,1.4,-0.15934,0.0001,16.40978]
[1779877322100,35.96,75849.03,1.4,-0.15935,0.0001,16.41008]
[1779877329547,35.97,75849.21,1.4,-0.15934,0.0001,16.40947]
[1779877334582,35.97,75848.44,1.4,-0.15942,0.0001,16.41477]
[1779877339617,35.97,75848.5,1.4,-0.15942,0.0001,16.41465]
[1779877345659,35.97,75848.6,1.4,-0.15941,0.0001,16.41434]
[1779877352708,35.97,75849.33,1.4,-0.15932,0.0001,16.40615]
[1779877357742,35.97,75851.31,1.4,-0.15913,0.0001,16.39364]
[1779877368184,35.97,75851.22,1.4,-0.15914,0.0001,16.39457]
[1779877368216,35.97,75851.22,1.4,-0.15914,0.0001,16.39457]
[1779877369302,35.97,75854.82,1.4,-0.15879,0.0001,16.37172]
[1779877372336,35.97,75860.79,1.4,-0.1582,0.0001,16.33329]
[1779877373458,35.97,75860.42,1.4,-0.15824,0.0001,16.33586]
[1779877378890,35.98,75862.5,1.4,-0.15805,0.0001,16.3233]
[1779877381655,35.98,75861.49,1.4,-0.15816,0.0001,16.33021]
[1779877386946,35.98,75861.27,1.4,-0.15819,0.0001,16.33257]
[1779877391981,35.98,75862.12,1.4,-0.15812,0.0001,16.3278]
[1779877392296,35.98,75862.12,1.4,-0.15812,0.0001,16.3278]
[1779877398024,35.98,75863.49,1.4,-0.158,0.0001,16.31981]
[1779877400357,35.98,75863.46,1.4,-0.158,0.0001,16.32017]
[1779877404919,35.98,75864.85,1.4,-0.15788,0.0001,16.3119]
[1779877405485,35.99,75867.51,1.4,-0.15761,0.0001,16.29474]
[1779877408771,35.99,75867.76,1.4,-0.15759,0.0001,16.29313]
[1779877408824,35.99,75867.76,1.4,-0.15759,0.0001,16.29313]
[1779877409267,35.99,75867.76,1.4,-0.15759,0.0001,16.29313]
[1779877415631,35.99,75869.33,1.4,-0.15741,0.0001,16.2791]
[1779877416068,35.99,75869.33,1.4,-0.15741,0.0001,16.2791]
[1779877422280,35.99,75873.74,1.4,-0.15698,0.0001,16.25095]
[1779877426869,35.99,75875.16,1.4,-0.15685,0.0001,16.24212]
[1779877426955,35.99,75875.16,1.4,-0.15685,0.0001,16.24212]
[1779877430140,35.99,75887.36,1.4,-0.15565,0.0001,16.16306]
[1779877430164,35.99,75887.36,1.4,-0.15565,0.0001,16.16306]
[1779877430175,35.99,75887.36,1.4,-0.15565,0.0001,16.16306]
[1779877430248,35.99,75887.31,1.4,-0.15566,0.0001,16.16358]
[1779877430473,35.99,75887.31,1.4,-0.15566,0.0001,16.16358]
[1779877431594,35.99,75888.4,1.4,-0.15555,0.0001,16.15666]
[1779877436835,35.99,75890.35,1.4,-0.15536,0.0001,16.14393]
[1779877441944,35.99,75888.17,1.4,-0.15557,0.0001,16.15807]
[1779877442016,35.99,75888.17,1.4,-0.15557,0.0001,16.15807]
[1779877446422,35.99,75889.41,1.4,-0.15545,0.0001,16.14993]
[1779877447164,35.99,75889.41,1.4,-0.15545,0.0001,16.14993]
[1779877453290,35.99,75886.9,1.4,-0.1557,0.0001,16.16635]
[1779877453391,35.99,75886.87,1.4,-0.1557,0.0001,16.16651]
[1779877456455,35.99,75889.75,1.4,-0.15542,0.0001,16.1478]
[1779877456736,35.99,75889.75,1.4,-0.15542,0.0001,16.1478]
[1779877457462,35.99,75890.07,1.4,-0.15539,0.0001,16.14576]
[1779877463478,35.99,75882.05,1.4,-0.15619,0.0001,16.19899]
[1779877468514,35.99,75887.35,1.4,-0.15568,0.0001,16.16524]
[1779877473549,35.99,75885.46,1.4,-0.15585,0.0001,16.17445]
[1779877478584,36.0,75885.66,1.4,-0.15584,0.0001,16.17386]
[1779877481753,36.0,75885.54,1.4,-0.15586,0.0001,16.17492]
[1779877487647,36.0,75889.65,1.4,-0.15547,0.0001,16.14919]
[1779877491755,36.0,75891.17,1.4,-0.15533,0.0001,16.13983]
[1779877495862,36.0,75893.36,1.4,-0.15512,0.0001,16.12612]
[1779877496133,36.0,75893.36,1.4,-0.15513,0.0001,16.12647]
[1779877501674,36.0,75894.12,1.4,-0.15505,0.0001,16.12171]
[1779877501965,36.0,75894.12,1.4,-0.15505,0.0001,16.12171]
[1779877502065,36.0,75892.36,1.4,-0.15523,0.0001,16.13321]
[1779877508795,36.0,75893.54,1.4,-0.15512,0.0001,16.12592]
[1779877512345,36.0,75893.67,1.4,-0.15511,0.0001,16.12521]
[1779877517859,36.01,75894.2,1.4,-0.15507,0.0001,16.12286]
[1779877522897,36.01,75899.34,1.4,-0.15458,0.0001,16.09051]
[1779877529945,36.01,75899.39,1.4,-0.1546,0.0001,16.09177]
[1779877532284,36.01,75899.39,1.4,-0.1546,0.0001,16.09177]
[1779877538003,36.02,75906.42,1.4,-0.15391,0.0001,16.0435]
[1779877541599,36.02,75906.24,1.4,-0.15393,0.0001,16.04512]
[1779877541751,36.02,75906.24,1.4,-0.15393,0.0001,16.04512]
[1779877541761,36.02,75906.24,1.4,-0.15393,0.0001,16.04512]
[1779877541830,36.02,75906.24,1.4,-0.15393,0.0001,16.04512]
[1779877542031,36.02,75907.49,1.4,-0.15381,0.0001,16.03714]
[1779877543260,36.02,75907.49,1.4,-0.15381,0.0001,16.03714]
[1779877549080,36.02,75908.86,1.4,-0.15369,0.0001,16.0292]
[1779877555048,36.02,75909.28,1.4,-0.15366,0.0001,16.02702]
[1779877560420,36.02,75909.37,1.4,-0.15366,0.0001,16.02726]
[1779877563548,36.02,75908.41,1.4,-0.15376,0.0001,16.03404]
[1779877569221,36.03,75912.61,1.4,-0.15337,0.0001,16.0076]
[1779877574258,36.03,75914.13,1.4,-0.15323,0.0001,15.99851]
[1779877576235,36.03,75914.4,1.4,-0.15321,0.0001,15.99693]
[1779877576272,36.03,75913.92,1.4,-0.15326,0.0001,16.00021]
[1779877586342,36.03,75914.14,1.4,-0.15329,0.0001,16.0021]
[1779877586568,36.03,75914.14,1.4,-0.15329,0.0001,16.0021]
[1779877586668,36.03,75914.14,1.4,-0.15329,0.0001,16.0021]
[1779877587349,36.04,75916.96,1.4,-0.15302,0.0001,15.9841]
[1779877587722,36.04,75916.96,1.4,-0.15302,0.0001,15.9841]
[1779877591602,36.04,75918.33,1.4,-0.15287,0.0001,15.972]
[1779877592671,36.04,75918.03,1.4,-0.1529,0.0001,15.97413]
[1779877595187,36.04,75917.03,1.4,-0.153,0.0001,15.98099]
[1779877599359,36.04,75917.13,1.4,-0.153,0.0001,15.98119]
[1779877604468,36.04,75920.95,1.4,-0.15265,0.0001,15.9574]
[1779877606393,36.04,75921.68,1.4,-0.15258,0.0001,15.95286]
[1779877606888,36.04,75923.97,1.4,-0.15236,0.0001,15.93798]
[1779877607997,36.04,75924.99,1.4,-0.15227,0.0001,15.93179]
[1779877608255,36.04,75924.99,1.4,-0.15227,0.0001,15.93179]
[1779877612025,36.05,75926.62,1.4,-0.15212,0.0001,15.92217]
[1779877612490,36.05,75926.62,1.4,-0.15212,0.0001,15.92217]
[1779877615627,36.05,75925.51,1.4,-0.15224,0.0001,15.93014]
[1779877616856,36.05,75926.08,1.4,-0.15219,0.0001,15.92668]
[1779877616860,36.05,75926.08,1.4,-0.15219,0.0001,15.92668]
[1779877622595,36.05,75924.18,1.4,-0.1524,0.0001,15.94074]
[1779877627629,36.06,75927.14,1.4,-0.15213,0.0001,15.92278]
[1779877632666,36.06,75927.58,1.4,-0.15211,0.0001,15.92129]
[1779877638229,36.06,75927.59,1.4,-0.15212,0.0001,15.92231]
[1779877643746,36.06,75926.94,1.4,-0.15221,0.0001,15.92846]
[1779877649788,36.07,75928.53,1.4,-0.15208,0.0001,15.91977]
[1779877654823,36.07,75928.69,1.4,-0.15206,0.0001,15.91625]
[1779877658283,36.07,75921.17,1.4,-0.15279,0.0001,15.96561]
[1779877663886,36.08,75922.71,1.4,-0.15267,0.0001,15.95717]
[1779877669928,36.08,75922.77,1.4,-0.15268,0.0001,15.95817]
[1779877674963,36.08,75923.5,1.4,-0.15263,0.0001,15.95461]
[1779877680382,36.08,75921.74,1.4,-0.15281,0.0001,15.96698]
[1779877680395,36.08,75921.74,1.4,-0.15281,0.0001,15.96698]
[1779877680684,36.08,75921.69,1.4,-0.15282,0.0001,15.96753]
[1779877680722,36.08,75921.69,1.4,-0.15282,0.0001,15.96753]
[1779877680759,36.08,75921.69,1.4,-0.15282,0.0001,15.96753]
[1779877681432,36.08,75907.96,1.4,-0.15415,0.0001,16.05689]
[1779877687048,36.09,75904.67,1.4,-0.1545,0.0001,16.07994]
[1779877694096,36.09,75905.8,1.4,-0.15442,0.0001,16.0745]
[1779877700138,36.1,75906.03,1.4,-0.15442,0.0001,16.07455]
[1779877705431,36.1,75905.57,1.4,-0.15448,0.0001,16.07857]
[1779877710434,36.1,75897.08,1.4,-0.15532,0.0001,16.13481]
[1779877713784,36.1,75891.96,1.4,-0.1558,0.0001,16.16478]
[1779877714519,36.1,75891.96,1.4,-0.1558,0.0001,16.16478]
[1779877720137,36.1,75892.7,1.4,-0.15574,0.0001,16.16077]
[1779877725313,36.11,75892.54,1.4,-0.15577,0.0001,16.16265]
[1779877730348,36.11,75892.42,1.4,-0.15579,0.0001,16.16414]
[1779877735383,36.11,75892.19,1.4,-0.15582,0.0001,16.16635]
[1779877740418,36.11,75892.26,1.4,-0.15583,0.0001,16.16662]
[1779877745452,36.11,75893.21,1.4,-0.15575,0.0001,16.16118]
[1779877750488,36.11,75894.67,1.4,-0.15561,0.0001,16.1525]
[1779877755524,36.12,75894.9,1.4,-0.1556,0.0001,16.15181]
[1779877761565,36.12,75895.7,1.4,-0.15554,0.0001,16.1476]
[1779877766600,36.12,75895.77,1.4,-0.15554,0.0001,16.14795]
[1779877772642,36.12,75895.74,1.4,-0.15554,0.0001,16.14541]
[1779877772911,36.12,75895.74,1.4,-0.15554,0.0001,16.14541]
[1779877772996,36.12,75895.74,1.4,-0.15554,0.0001,16.14541]
[1779877778134,36.12,75905.05,1.4,-0.15464,0.0001,16.0859]
[1779877783719,36.13,75904.91,1.4,-0.15466,0.0001,16.08732]
[1779877787955,36.13,75904.46,1.4,-0.15471,0.0001,16.09035]
[1779877788009,36.13,75904.46,1.4,-0.15471,0.0001,16.09035]
[1779877788306,36.13,75904.46,1.4,-0.15471,0.0001,16.09035]
[1779877790578,36.13,75890.04,1.4,-0.15612,0.0001,16.18426]
[1779877792658,36.13,75890.31,1.4,-0.1561,0.0001,16.18259]
[1779877792673,36.13,75889.1,1.4,-0.15622,0.0001,16.19061]
[1779877794290,36.13,75887.58,1.4,-0.15637,0.0001,16.20046]
[1779877794446,36.13,75887.58,1.4,-0.15637,0.0001,16.20046]
[1779877794543,36.13,75886.45,1.4,-0.15648,0.0001,16.20806]
[1779877795441,36.13,75886.45,1.4,-0.15648,0.0001,16.20806]
[1779877796172,36.13,75886.58,1.4,-0.15647,0.0001,16.20727]
[1779877797252,36.13,75886.99,1.4,-0.15643,0.0001,16.20467]
[1779877798380,36.13,75887.29,1.4,-0.1564,0.0001,16.20279]
[1779877799077,36.13,75887.13,1.4,-0.15642,0.0001,16.20389]
[1779877806913,36.13,75887.8,1.4,-0.15636,0.0001,16.19974]
[1779877810165,36.13,75902.13,1.4,-0.15496,0.0001,16.1076]
[1779877813352,36.13,75901.97,1.4,-0.15499,0.0001,16.10903]
[1779877818983,36.13,75906.82,1.4,-0.15452,0.0001,16.07798]
[1779877826033,36.13,75905.42,1.4,-0.15466,0.0001,16.08735]
[1779877831068,36.13,75904.73,1.4,-0.1547,0.0001,16.08806]
[1779877836103,36.13,75903.94,1.4,-0.15478,0.0001,16.09323]
[1779877841138,36.13,75903.66,1.4,-0.15481,0.0001,16.09506]
[1779877844889,36.13,75903.79,1.4,-0.15479,0.0001,16.09422]
[1779877845107,36.13,75903.79,1.4,-0.15479,0.0001,16.09422]
[1779877845126,36.13,75903.79,1.4,-0.15479,0.0001,16.09422]
[1779877845166,36.13,75897.6,1.4,-0.1554,0.0001,16.13435]
[1779877845928,36.13,75897.6,1.4,-0.1554,0.0001,16.13435]
[1779877846458,36.13,75892.31,1.4,-0.15592,0.0001,16.16897]
[1779877852474,36.14,75892.02,1.4,-0.15595,0.0001,16.17127]
[1779877858257,36.14,75892.76,1.4,-0.15589,0.0001,16.16708]
[1779877860486,36.14,75892.75,1.4,-0.15589,0.0001,16.16724]
[1779877860525,36.14,75892.77,1.4,-0.15589,0.0001,16.1672]
[1779877862381,36.14,75890.82,1.4,-0.15609,0.0001,16.18014]
[1779877862444,36.14,75888.04,1.4,-0.15636,0.0001,16.19844]
[1779877868327,36.14,75888.75,1.4,-0.1563,0.0001,16.19421]
[1779877873362,36.14,75891.81,1.4,-0.15601,0.0001,16.17476]
[1779877878397,36.14,75892.79,1.4,-0.15592,0.0001,16.1689]
[1779877883431,36.14,75893.9,1.4,-0.15582,0.0001,16.16223]
[1779877888467,36.14,75894.46,1.4,-0.15577,0.0001,16.15916]
[1779877893915,36.14,75894.08,1.4,-0.15579,0.0001,16.15824]
[1779877900551,36.15,75897.2,1.4,-0.1555,0.0001,16.13918]
[1779877905290,36.15,75897.26,1.4,-0.1555,0.0001,16.13937]
[1779877909690,36.15,75901.01,1.4,-0.15514,0.0001,16.11572]
[1779877915656,36.15,75904.48,1.4,-0.15482,0.0001,16.0946]
[1779877920170,36.16,75904.55,1.4,-0.15483,0.0001,16.09492]
[1779877920499,36.16,75904.55,1.4,-0.15483,0.0001,16.09492]
[1779877920815,36.16,75904.55,1.4,-0.15483,0.0001,16.09492]
[1779877921709,36.16,75903.69,1.4,-0.15492,0.0001,16.10068]
[1779877922169,36.16,75902.01,1.4,-0.15508,0.0001,16.11176]
[1779877923984,36.16,75894.47,1.4,-0.15582,0.0001,16.16095]
[1779877929755,36.16,75894.28,1.4,-0.15585,0.0001,16.16277]
[1779877935529,36.16,75894.31,1.4,-0.15585,0.0001,16.16288]
[1779877939742,36.16,75892.71,1.4,-0.15602,0.0001,16.17397]
[1779877944860,36.16,75888.13,1.4,-0.15647,0.0001,16.20402]
[1779877949896,36.16,75888.29,1.4,-0.15646,0.0001,16.2034]
[1779877951717,36.16,75888.29,1.4,-0.15646,0.0001,16.2034]
[1779877957334,36.16,75887.25,1.4,-0.15655,0.0001,16.20674]
[1779877962401,36.16,75882.11,1.4,-0.15706,0.0001,16.2404]
[1779877968024,36.16,75883.82,1.4,-0.15689,0.0001,16.22964]
[1779877973059,36.17,75881.55,1.4,-0.15712,0.0001,16.24457]
[1779877978094,36.17,75882.15,1.4,-0.15706,0.0001,16.24088]
[1779877983073,36.17,75882.07,1.4,-0.15707,0.0001,16.24151]
[1779877988164,36.17,75882.32,1.4,-0.15705,0.0001,16.24015]
[1779877993199,36.17,75878.54,1.4,-0.15743,0.0001,16.26476]
[1779877993921,36.17,75878.54,1.4,-0.15743,0.0001,16.26476]
[1779877999241,36.17,75878.96,1.4,-0.15739,0.0001,16.26209]
[1779878000031,36.17,75878.96,1.4,-0.15739,0.0001,16.26209]
[1779878000605,36.17,75878.96,1.4,-0.15739,0.0001,16.26209]
[1779878000867,36.17,75870.77,1.4,-0.15819,0.0001,16.31514]
[1779878001101,36.17,75870.77,1.4,-0.15819,0.0001,16.31514]
[1779878001103,36.17,75870.77,1.4,-0.15819,0.0001,16.31514]
[1779878001167,36.17,75870.77,1.4,-0.15819,0.0001,16.31514]
[1779878001794,36.17,75863.8,1.4,-0.15889,0.0001,16.36042]
[1779878001990,36.17,75863.8,1.4,-0.15889,0.0001,16.36042]
[1779878007785,36.17,75854.39,1.4,-0.15984,0.0001,16.42242]
[1779878014347,36.17,75849.87,1.4,-0.16028,0.0001,16.44894]
[1779878017858,36.17,75850.97,1.4,-0.16017,0.0001,16.44209]
[1779878023495,36.17,75841.72,1.4,-0.1611,0.0001,16.50247]
[1779878028563,36.17,75838.23,1.4,-0.16145,0.0001,16.5253]
[1779878035813,36.18,75839.19,1.4,-0.16136,0.0001,16.51924]
[1779878041538,36.18,75838.71,1.4,-0.16141,0.0001,16.52272]
[1779878046855,36.18,75838.73,1.4,-0.16141,0.0001,16.52273]
[1779878052338,36.18,75829.29,1.4,-0.16236,0.0001,16.58375]
[1779878056009,36.18,75828.86,1.4,-0.1624,0.0001,16.58636]
[1779878057345,36.18,75828.74,1.4,-0.16241,0.0001,16.58709]
[1779878057605,36.18,75828.74,1.4,-0.16241,0.0001,16.58709]
[1779878058384,36.18,75821.82,1.4,-0.16311,0.0001,16.6318]
[1779878058525,36.18,75821.82,1.4,-0.16311,0.0001,16.6318]
[1779878058762,36.18,75821.82,1.4,-0.16311,0.0001,16.6318]
[1779878058817,36.18,75821.82,1.4,-0.16311,0.0001,16.6318]
[1779878058942,36.18,75804.64,1.4,-0.16485,0.0001,16.74278]
[1779878062066,36.18,75797.45,1.4,-0.16564,0.0001,16.7932]
[1779878062119,36.18,75797.45,1.4,-0.16564,0.0001,16.7932]
[1779878062503,36.18,75797.45,1.4,-0.16564,0.0001,16.7932]
[1779878064559,36.19,75804.05,1.4,-0.16499,0.0001,16.75219]
[1779878064703,36.19,75804.28,1.4,-0.16497,0.0001,16.7509]
[1779878065828,36.19,75804.28,1.4,-0.16497,0.0001,16.7509]
[1779878066194,36.19,75803.75,1.4,-0.16503,0.0001,16.7544]
[1779878068686,36.19,75804.64,1.4,-0.16494,0.0001,16.7488]
[1779878068731,36.19,75804.65,1.4,-0.16494,0.0001,16.74881]
[1779878073766,36.19,75805.53,1.4,-0.16484,0.0001,16.74036]
[1779878078801,36.19,75804.46,1.4,-0.16496,0.0001,16.74834]
[1779878083836,36.2,75805.4,1.4,-0.16488,0.0001,16.74331]
[1779878088871,36.2,75803.34,1.4,-0.16511,0.0001,16.75767]
[1779878093908,36.21,75802.56,1.4,-0.16523,0.0001,16.7652]
[1779878098943,36.21,75800.09,1.4,-0.16551,0.0001,16.78342]
[1779878103978,36.21,75801.44,1.4,-0.16539,0.0001,16.77564]
[1779878104550,36.21,75801.44,1.4,-0.16539,0.0001,16.77564]
[1779878104928,36.21,75801.44,1.4,-0.16539,0.0001,16.77564]
[1779878104985,36.21,75801.07,1.4,-0.16543,0.0001,16.77805]
[1779878107234,36.21,75800.48,1.4,-0.16549,0.0001,16.78189]
[1779878107365,36.21,75800.48,1.4,-0.16549,0.0001,16.78189]
[1779878108008,36.21,75798.38,1.4,-0.16571,0.0001,16.79569]
[1779878108077,36.21,75798.38,1.4,-0.16571,0.0001,16.79569]
[1779878108106,36.21,75798.38,1.4,-0.16571,0.0001,16.79569]
[1779878109784,36.21,75797.01,1.4,-0.16585,0.0001,16.80475]
[1779878115056,36.22,75797.07,1.4,-0.16586,0.0001,16.80562]
[1779878120091,36.22,75797.45,1.4,-0.16587,0.0001,16.806]
[1779878121075,36.22,75797.45,1.4,-0.16587,0.0001,16.806]
[1779878125468,36.23,75800.59,1.4,-0.16556,0.0001,16.78662]
[1779878125569,36.23,75800.63,1.4,-0.16556,0.0001,16.78659]
[1779878131726,36.23,75806.78,1.4,-0.16495,0.0001,16.74802]
[1779878132552,36.23,75808.26,1.4,-0.16478,0.0001,16.73486]
[1779878138643,36.23,75807.73,1.4,-0.16485,0.0001,16.7397]
[1779878144616,36.23,75808.55,1.4,-0.16478,0.0001,16.73507]
[1779878151311,36.24,75812.07,1.4,-0.16443,0.0001,16.71315]
[1779878156346,36.24,75812.83,1.4,-0.16437,0.0001,16.70885]
[1779878162389,36.24,75813.63,1.4,-0.1643,0.0001,16.70446]
[1779878167424,36.24,75812.9,1.4,-0.16438,0.0001,16.70984]
[1779878172462,36.24,75819.55,1.4,-0.16372,0.0001,16.66756]
[1779878177499,36.25,75824.03,1.4,-0.16328,0.0001,16.6397]
[1779878182534,36.25,75823.73,1.4,-0.16333,0.0001,16.64273]
[1779878194618,36.25,75823.57,1.4,-0.16336,0.0001,16.64248]
[1779878199653,36.26,75824.07,1.4,-0.16332,0.0001,16.64031]
[1779878204940,36.26,75824.55,1.4,-0.16329,0.0001,16.63807]
[1779878205813,36.26,75824.55,1.4,-0.16329,0.0001,16.63828]
[1779878205908,36.26,75823.52,1.4,-0.1634,0.0001,16.64514]
[1779878206517,36.26,75823.52,1.4,-0.1634,0.0001,16.64514]
[1779878206702,36.26,75816.96,1.4,-0.16406,0.0001,16.68785]
[1779878211737,36.26,75820.25,1.4,-0.16374,0.0001,16.66748]
[1779878216772,36.26,75820.13,1.4,-0.16377,0.0001,16.66914]
[1779878221806,36.27,75820.77,1.4,-0.16372,0.0001,16.66591]
[1779878226842,36.27,75821.92,1.4,-0.16362,0.0001,16.65945]
[1779878231877,36.27,75823.44,1.4,-0.16348,0.0001,16.65063]
[1779878236912,36.27,75824.1,1.4,-0.16343,0.0001,16.64741]
[1779878241947,36.28,75824.41,1.4,-0.16341,0.0001,16.64643]
[1779878246982,36.28,75827.58,1.4,-0.16311,0.0001,16.62712]
[1779878252017,36.28,75821.21,1.4,-0.16374,0.0001,16.66547]
[1779878257052,36.28,75820.37,1.4,-0.16384,0.0001,16.67185]
[1779878262087,36.29,75820.76,1.4,-0.16382,0.0001,16.67033]
[1779878267122,36.29,75826.14,1.4,-0.16329,0.0001,16.63671]
[1779878272157,36.29,75827.59,1.4,-0.16316,0.0001,16.62867]
[1779878274938,36.29,75827.11,1.4,-0.16322,0.0001,16.63258]
[1779878281220,36.3,75827.16,1.4,-0.16325,0.0001,16.63411]
[1779878287262,36.3,75827.32,1.4,-0.16326,0.0001,16.63467]
[1779878291964,36.3,75827.32,1.4,-0.16326,0.0001,16.63467]
[1779878297332,36.31,75826.42,1.4,-0.16339,0.0001,16.64307]
[1779878303704,36.31,75825.61,1.4,-0.16348,0.0001,16.64927]
[1779878309422,36.31,75826.75,1.4,-0.1634,0.0001,16.64388]
[1779878316099,36.32,75826.0,1.4,-0.16345,0.0001,16.64559]
[1779878321504,36.32,75826.42,1.4,-0.16345,0.0001,16.6451]
[1779878326539,36.32,75825.88,1.4,-0.16352,0.0001,16.64981]
[1779878327983,36.32,75825.88,1.4,-0.16352,0.0001,16.64981]
[1779878328088,36.32,75825.88,1.4,-0.16352,0.0001,16.64981]
[1779878328198,36.32,75826.01,1.4,-0.16351,0.0001,16.64921]
[1779878328465,36.32,75826.01,1.4,-0.16351,0.0001,16.64921]
[1779878328737,36.32,75826.01,1.4,-0.16351,0.0001,16.64921]
[1779878329078,36.33,75809.63,1.4,-0.16517,0.0001,16.75508]
[1779878329385,36.33,75809.63,1.4,-0.16517,0.0001,16.75508]
[1779878330354,36.33,75805.85,1.4,-0.16556,0.0001,16.77969]
[1779878337617,36.33,75803.83,1.4,-0.16578,0.0001,16.79379]
[1779878337863,36.33,75803.83,1.4,-0.16578,0.0001,16.79379]
[1779878340635,36.33,75803.64,1.4,-0.16581,0.0001,16.79583]
[1779878345672,36.33,75803.18,1.4,-0.16588,0.0001,16.80011]
[1779878350707,36.34,75802.31,1.4,-0.16598,0.0001,16.80657]
[1779878355742,36.34,75800.63,1.4,-0.16616,0.0001,16.81815]
[1779878356640,36.34,75800.63,1.4,-0.16616,0.0001,16.81815]
[1779878356647,36.34,75800.63,1.4,-0.16616,0.0001,16.81815]
[1779878356721,36.34,75800.63,1.4,-0.16616,0.0001,16.81815]
[1779878356772,36.34,75800.63,1.4,-0.16616,0.0001,16.81815]
[1779878357436,36.34,75800.49,1.4,-0.16618,0.0001,16.8192]
[1779878357760,36.34,75800.49,1.4,-0.16618,0.0001,16.8192]
[1779878357802,36.34,75800.49,1.4,-0.16618,0.0001,16.8192]
[1779878358030,36.34,75786.77,1.4,-0.16758,0.0001,16.90754]
[1779878364806,36.34,75778.54,1.4,-0.16844,0.0001,16.96154]
[1779878369841,36.34,75782.93,1.4,-0.168,0.0001,16.93409]
[1779878374876,36.35,75785.78,1.4,-0.1677,0.0001,16.91299]
[1779878379911,36.35,75785.82,1.4,-0.16771,0.0001,16.91381]
[1779878380692,36.35,75785.82,1.4,-0.16771,0.0001,16.91381]
[1779878386960,36.35,75785.4,1.4,-0.16778,0.0001,16.91799]
[1779878389580,36.35,75786.79,1.4,-0.16764,0.0001,16.90949]
[1779878395016,36.36,75779.2,1.4,-0.16844,0.0001,16.95925]
[1779878400051,36.36,75781.43,1.4,-0.16822,0.0001,16.94575]
[1779878404240,36.36,75775.46,1.4,-0.16884,0.0001,16.98462]
[1779878404255,36.36,75772.41,1.4,-0.16916,0.0001,17.00432]
[1779878404585,36.36,75772.41,1.4,-0.16916,0.0001,17.00432]
[1779878405219,36.36,75771.44,1.4,-0.16926,0.0001,17.01065]
[1779878411128,36.36,75772.6,1.4,-0.16915,0.0001,17.0037]
[1779878417276,36.36,75773.05,1.4,-0.16911,0.0001,17.00115]
[1779878423212,36.36,75772.5,1.4,-0.16917,0.0001,17.00536]
[1779878426287,36.36,75776.24,1.4,-0.16879,0.0001,16.98153]
[1779878426301,36.36,75776.19,1.4,-0.1688,0.0001,16.98196]
[1779878426391,36.36,75776.19,1.4,-0.1688,0.0001,16.98196]
[1779878427240,36.36,75773.11,1.4,-0.16912,0.0001,17.00184]
[1779878432275,36.37,75776.22,1.4,-0.16878,0.0001,16.97851]
[1779878437311,36.37,75776.04,1.4,-0.1688,0.0001,16.98028]
[1779878442345,36.37,75776.01,1.4,-0.16882,0.0001,16.98109]
[1779878447381,36.37,75775.79,1.4,-0.16885,0.0001,16.98312]
[1779878453423,36.37,75775.8,1.4,-0.16886,0.0001,16.98391]
[1779878456287,36.37,75776.27,1.4,-0.16882,0.0001,16.98101]
[1779878456316,36.37,75776.27,1.4,-0.16882,0.0001,16.98113]
[1779878458100,36.37,75772.97,1.4,-0.16916,0.0001,17.00231]
[1779878459085,36.37,75769.24,1.4,-0.16955,0.0001,17.02663]
[1779878459186,36.37,75768.69,1.4,-0.16961,0.0001,17.03041]
[1779878464503,36.37,75768.67,1.4,-0.16962,0.0001,17.03091]
[1779878469538,36.38,75769.44,1.4,-0.16954,0.0001,17.02632]
[1779878474573,36.38,75771.58,1.4,-0.16933,0.0001,17.013]
[1779878479608,36.38,75772.6,1.4,-0.16923,0.0001,17.007]
[1779878486338,36.38,75772.97,1.4,-0.16919,0.0001,17.00473]
[1779878491694,36.38,75770.87,1.4,-0.1694,0.0001,17.01552]
[1779878496729,36.38,75767.44,1.4,-0.16976,0.0001,17.0379]
[1779878501766,36.38,75766.66,1.4,-0.16984,0.0001,17.04313]
[1779878506801,36.38,75768.36,1.4,-0.16967,0.0001,17.03248]
[1779878514857,36.38,75767.61,1.4,-0.16976,0.0001,17.03766]
[1779878519454,36.38,75767.61,1.4,-0.16976,0.0001,17.03766]
[1779878519468,36.38,75767.02,1.4,-0.16982,0.0001,17.0416]
[1779878519803,36.38,75767.02,1.4,-0.16982,0.0001,17.0416]
[1779878525934,36.38,75766.93,1.4,-0.16983,0.0001,17.04235]
[1779878531976,36.39,75767.14,1.4,-0.16981,0.0001,17.04117]
[1779878537011,36.39,75767.93,1.4,-0.16973,0.0001,17.03627]
[1779878542046,36.39,75776.18,1.4,-0.16889,0.0001,16.98367]
[1779878544192,36.39,75776.38,1.4,-0.16887,0.0001,16.98249]
[1779878545464,36.39,75775.96,1.4,-0.16891,0.0001,16.98529]
[1779878548304,36.39,75776.56,1.4,-0.16886,0.0001,16.98175]
[1779878551736,36.39,75776.56,1.4,-0.16886,0.0001,16.98207]
[1779878552205,36.39,75776.56,1.4,-0.16886,0.0001,16.98207]
[1779878553565,36.39,75776.56,1.4,-0.16884,0.0001,16.97843]
[1779878559165,36.39,75775.83,1.4,-0.16892,0.0001,16.98389]
[1779878564200,36.39,75776.04,1.4,-0.16891,0.0001,16.98309]
[1779878569236,36.39,75775.89,1.4,-0.16894,0.0001,16.98461]
[1779878575278,36.39,75775.97,1.4,-0.16894,0.0001,16.98477]
[1779878580313,36.4,75775.73,1.4,-0.16897,0.0001,16.98687]
[1779878585348,36.4,75776.1,1.4,-0.16894,0.0001,16.98507]
[1779878590383,36.4,75775.92,1.4,-0.16897,0.0001,16.98679]
[1779878596425,36.4,75774.45,1.4,-0.16913,0.0001,16.99686]
[1779878601460,36.4,75779.2,1.4,-0.16865,0.0001,16.96691]
[1779878606495,36.4,75778.96,1.4,-0.16869,0.0001,16.96914]
[1779878611530,36.41,75778.35,1.4,-0.16873,0.0001,16.97001]
[1779878617572,36.41,75779.21,1.4,-0.16866,0.0001,16.96531]
[1779878626793,36.41,75779.13,1.4,-0.16867,0.0001,16.96621]
[1779878632902,36.41,75780.05,1.4,-0.1686,0.0001,16.96163]
[1779878636534,36.41,75790.34,1.4,-0.16755,0.0001,16.8963]
[1779878643755,36.42,75791.29,1.4,-0.16749,0.0001,16.89224]
[1779878644931,36.42,75791.29,1.4,-0.16749,0.0001,16.89224]
[1779878644952,36.42,75791.29,1.4,-0.16749,0.0001,16.89224]
[1779878644967,36.42,75791.29,1.4,-0.16749,0.0001,16.89224]
[1779878645562,36.42,75790.65,1.4,-0.16756,0.0001,16.89657]
[1779878646186,36.42,75790.65,1.4,-0.16756,0.0001,16.89657]
[1779878646824,36.42,75796.93,1.4,-0.16692,0.0001,16.85632]
[1779878647783,36.42,75798.39,1.4,-0.16677,0.0001,16.84703]
[1779878647877,36.42,75798.39,1.4,-0.16677,0.0001,16.84703]
[1779878649922,36.42,75800.31,1.4,-0.16658,0.0001,16.83491]
[1779878649944,36.42,75800.31,1.4,-0.16658,0.0001,16.83491]
[1779878649999,36.42,75800.31,1.4,-0.16658,0.0001,16.83491]
[1779878650012,36.42,75800.31,1.4,-0.16658,0.0001,16.83491]
[1779878650249,36.42,75800.31,1.4,-0.16658,0.0001,16.83491]
[1779878650347,36.42,75800.8,1.4,-0.16653,0.0001,16.83187]
[1779878650803,36.42,75784.58,1.4,-0.16819,0.0001,16.93618]
[1779878655838,36.42,75789.97,1.4,-0.16765,0.0001,16.90242]
[1779878661193,36.42,75791.92,1.4,-0.16746,0.0001,16.89075]
[1779878661195,36.42,75791.92,1.4,-0.16746,0.0001,16.89075]
[1779878666743,36.43,75792.67,1.4,-0.16741,0.0001,16.8873]
[1779878670834,36.43,75792.6,1.4,-0.16743,0.0001,16.88867]
[1779878673794,36.43,75800.24,1.4,-0.16663,0.0001,16.83661]
[1779878674840,36.43,75800.24,1.4,-0.16664,0.0001,16.8369]
[1779878680013,36.44,75800.16,1.4,-0.16667,0.0001,16.83916]
[1779878681259,36.44,75800.16,1.4,-0.16667,0.0001,16.83916]
[1779878681271,36.44,75800.16,1.4,-0.16667,0.0001,16.83916]
[1779878681328,36.44,75800.16,1.4,-0.16667,0.0001,16.83916]
[1779878682023,36.44,75789.99,1.4,-0.16772,0.0001,16.90492]
[1779878687057,36.44,75788.75,1.4,-0.16786,0.0001,16.91384]
[1779878691315,36.44,75790.09,1.4,-0.16773,0.0001,16.90586]
[1779878692526,36.44,75790.11,1.4,-0.16773,0.0001,16.90593]
[1779878698136,36.45,75795.46,1.4,-0.16722,0.0001,16.87342]
[1779878703188,36.45,75795.98,1.4,-0.16718,0.0001,16.87137]
[1779878708224,36.45,75798.7,1.4,-0.16692,0.0001,16.85522]
[1779878713259,36.46,75799.13,1.4,-0.1669,0.0001,16.85385]
[1779878716934,36.46,75800.76,1.4,-0.16675,0.0001,16.84423]
[1779878720804,36.46,75802.84,1.4,-0.16656,0.0001,16.83211]
[1779878721315,36.46,75807.25,1.4,-0.16611,0.0001,16.80415]
[1779878724591,36.46,75807.86,1.4,-0.16606,0.0001,16.80055]
[1779878724819,36.46,75808.73,1.4,-0.16597,0.0001,16.79514]
[1779878727428,36.46,75814.2,1.4,-0.16542,0.0001,16.76044]
[1779878727530,36.46,75814.47,1.4,-0.1654,0.0001,16.75891]
[1779878733399,36.47,75814.17,1.4,-0.16542,0.0001,16.75807]
[1779878737175,36.47,75814.52,1.4,-0.16539,0.0001,16.75638]
[1779878742308,36.47,75814.29,1.4,-0.16543,0.0001,16.75871]
[1779878750518,36.47,75812.07,1.4,-0.16567,0.0001,16.77445]
[1779878753983,36.47,75815.82,1.4,-0.1653,0.0001,16.75089]
[1779878759581,36.48,75823.23,1.4,-0.16457,0.0001,16.70461]
[1779878764616,36.48,75825.23,1.4,-0.16439,0.0001,16.693]
[1779878768201,36.48,75825.08,1.4,-0.16442,0.0001,16.69473]
[1779878768221,36.48,75825.08,1.4,-0.16442,0.0001,16.69473]
[1779878768256,36.48,75825.08,1.4,-0.16442,0.0001,16.69473]
[1779878768508,36.48,75825.08,1.4,-0.16442,0.0001,16.69473]
[1779878768650,36.48,75825.08,1.4,-0.16442,0.0001,16.69473]
[1779878768647,36.48,75813.07,1.4,-0.16563,0.0001,16.77192]
[1779878769999,36.48,75809.25,1.4,-0.16602,0.0001,16.79666]
[1779878771258,36.48,75806.89,1.4,-0.16626,0.0001,16.81194]
[1779878771667,36.48,75808.87,1.4,-0.16607,0.0001,16.79938]
[1779878774689,36.49,75796.08,1.4,-0.16738,0.0001,16.8821]
[1779878777220,36.49,75795.21,1.4,-0.16748,0.0001,16.88826]
[1779878780723,36.49,75791.28,1.4,-0.16788,0.0001,16.91385]
[1779878786279,36.49,75789.63,1.4,-0.16806,0.0001,16.92516]
[1779878787613,36.49,75778.72,1.4,-0.16918,0.0001,16.99505]
[1779878792926,36.49,75785.12,1.4,-0.1685,0.0001,16.95053]
[1779878798896,36.49,75793.09,1.4,-0.1677,0.0001,16.90032]
[1779878799537,36.49,75793.09,1.4,-0.1677,0.0001,16.90032]
[1779878806926,36.5,75799.23,1.4,-0.1671,0.0001,16.86276]
[1779878811961,36.5,75799.3,1.4,-0.16711,0.0001,16.86331]
[1779878816996,36.5,75801.16,1.4,-0.16694,0.0001,16.85242]
[1779878822058,36.5,75801.79,1.4,-0.16688,0.0001,16.84923]
[1779878828041,36.51,75798.46,1.4,-0.16724,0.0001,16.8718]
[1779878832008,36.51,75796.8,1.4,-0.16742,0.0001,16.88294]
[1779878837138,36.51,75796.71,1.4,-0.16745,0.0001,16.8847]
[1779878840258,36.51,75796.76,1.4,-0.16745,0.0001,16.88471]
[1779878844251,36.51,75782.25,1.4,-0.16894,0.0001,16.97787]
[1779878849869,36.51,75780.28,1.4,-0.16914,0.0001,16.99059]
[1779878854823,36.51,75792.19,1.4,-0.1679,0.0001,16.91092]
[1779878860695,36.52,75792.03,1.4,-0.16792,0.0001,16.91251]
[1779878862358,36.52,75792.0,1.4,-0.16793,0.0001,16.91292]
[1779878868365,36.52,75791.46,1.4,-0.168,0.0001,16.91715]
[1779878870232,36.52,75791.26,1.4,-0.16802,0.0001,16.91853]
[1779878875418,36.52,75786.75,1.4,-0.16848,0.0001,16.94767]
[1779878880453,36.52,75788.47,1.4,-0.16831,0.0001,16.93702]
[1779878883418,36.52,75795.05,1.4,-0.16764,0.0001,16.89512]
[1779878885037,36.52,75798.98,1.4,-0.16725,0.0001,16.8703]
[1779878886530,36.52,75800.76,1.4,-0.16707,0.0001,16.85908]
[1779878886537,36.52,75800.76,1.4,-0.16707,0.0001,16.85908]
[1779878886631,36.52,75801.1,1.4,-0.16704,0.0001,16.85709]
[1779878888592,36.52,75801.14,1.4,-0.16704,0.0001,16.85686]
[1779878888693,36.52,75801.14,1.4,-0.16704,0.0001,16.85689]
[1779878895558,36.52,75800.51,1.4,-0.16711,0.0001,16.8619]
[1779878898851,36.52,75802.43,1.4,-0.16692,0.0001,16.84989]
[1779878899595,36.52,75804.41,1.4,-0.16673,0.0001,16.83738]
[1779878901555,36.53,75805.61,1.4,-0.16661,0.0001,16.83006]
[1779878903064,36.53,75806.58,1.4,-0.16652,0.0001,16.82421]
[1779878908376,36.53,75805.61,1.4,-0.16663,0.0001,16.83131]
[1779878912983,36.53,75802.85,1.4,-0.16689,0.0001,16.84595]
[1779878913013,36.53,75802.85,1.4,-0.16689,0.0001,16.84595]
[1779878913684,36.53,75792.72,1.4,-0.16793,0.0001,16.91085]
[1779878915294,36.53,75789.59,1.4,-0.16825,0.0001,16.931]
[1779878917334,36.53,75797.95,1.4,-0.1674,0.0001,16.87767]
[1779878917352,36.53,75797.95,1.4,-0.1674,0.0001,16.87767]
[1779878917415,36.53,75797.95,1.4,-0.1674,0.0001,16.87767]
[1779878917835,36.53,75797.95,1.4,-0.1674,0.0001,16.87767]
[1779878917838,36.53,75800.7,1.4,-0.16712,0.0001,16.86019]
[1779878919007,36.53,75801.51,1.4,-0.16704,0.0001,16.85501]
[1779878922836,36.53,75802.26,1.4,-0.16696,0.0001,16.85029]
[1779878922888,36.53,75802.26,1.4,-0.16696,0.0001,16.85029]
[1779878927682,36.53,75803.29,1.4,-0.16686,0.0001,16.84389]
[1779878927684,36.53,75803.29,1.4,-0.16686,0.0001,16.84389]
[1779878927817,36.53,75803.29,1.4,-0.16686,0.0001,16.84389]
[1779878931249,36.53,75797.34,1.4,-0.16747,0.0001,16.88204]
[1779878934058,36.53,75797.73,1.4,-0.16743,0.0001,16.87953]
[1779878934831,36.53,75797.8,1.4,-0.16742,0.0001,16.87908]
[1779878939874,36.54,75801.63,1.4,-0.16705,0.0001,16.85575]
[1779878944909,36.54,75809.4,1.4,-0.16628,0.0001,16.80722]
[1779878950314,36.54,75811.43,1.4,-0.16609,0.0001,16.79542]
[1779878950317,36.54,75811.43,1.4,-0.16609,0.0001,16.79542]
[1779878950416,36.54,75810.63,1.4,-0.16617,0.0001,16.80083]
[1779878952534,36.54,75810.64,1.4,-0.16617,0.0001,16.80085]
[1779878954426,36.54,75805.92,1.4,-0.16666,0.0001,16.83121]
[1779878954440,36.54,75805.63,1.4,-0.16669,0.0001,16.83311]
[1779878960021,36.55,75806.93,1.4,-0.16657,0.0001,16.82603]
[1779878966772,36.55,75807.12,1.4,-0.16657,0.0001,16.82567]
[1779878971997,36.55,75810.88,1.4,-0.16618,0.0001,16.79927]
[1779878972876,36.55,75810.88,1.4,-0.16618,0.0001,16.79927]
[1779878972881,36.55,75810.88,1.4,-0.16618,0.0001,16.79927]
[1779878973083,36.55,75811.5,1.4,-0.16612,0.0001,16.79555]
[1779878973116,36.55,75812.13,1.4,-0.16606,0.0001,16.79174]
[1779878978675,36.55,75810.3,1.4,-0.16625,0.0001,16.80375]
[1779878981081,36.55,75809.81,1.4,-0.1663,0.0001,16.80706]
[1779878981173,36.55,75809.99,1.4,-0.16629,0.0001,16.80596]
[1779878986208,36.56,75808.91,1.4,-0.16641,0.0001,16.81375]
[1779878987261,36.56,75808.91,1.4,-0.16641,0.0001,16.81375]
[1779878987359,36.56,75809.27,1.4,-0.16638,0.0001,16.81162]
[1779878993556,36.56,75809.56,1.4,-0.16635,0.0001,16.80994]
[1779878995030,36.56,75805.45,1.4,-0.16677,0.0001,16.83634]
[1779878995271,36.56,75802.03,1.4,-0.16712,0.0001,16.8582]
[1779879000307,36.56,75805.32,1.4,-0.16679,0.0001,16.83807]
[1779879005342,36.56,75804.96,1.4,-0.16685,0.0001,16.84137]
[1779879010377,36.56,75803.5,1.4,-0.16701,0.0001,16.85162]
[1779879015427,36.57,75799.56,1.4,-0.16742,0.0001,16.87769]
[1779879019340,36.57,75796.94,1.4,-0.1677,0.0001,16.89485]
[1779879024490,36.57,75791.9,1.4,-0.16822,0.0001,16.92771]
[1779879029525,36.57,75794.5,1.4,-0.16797,0.0001,16.91171]
[1779879034561,36.57,75793.24,1.4,-0.16808,0.0001,16.91658]
[1779879039905,36.57,75793.77,1.4,-0.16803,0.0001,16.91374]
[1779879039923,36.57,75793.77,1.4,-0.16803,0.0001,16.91374]
[1779879039997,36.57,75796.27,1.4,-0.16778,0.0001,16.89792]
[1779879041790,36.57,75801.48,1.4,-0.16725,0.0001,16.86483]
[1779879042313,36.57,75801.58,1.4,-0.16724,0.0001,16.86421]
[1779879042384,36.57,75801.58,1.4,-0.16724,0.0001,16.86421]
[1779879047652,36.57,75804.05,1.4,-0.16699,0.0001,16.84858]
[1779879052915,36.57,75805.84,1.4,-0.16681,0.0001,16.8373]
[1779879052917,36.57,75805.84,1.4,-0.16681,0.0001,16.8373]
[1779879052971,36.57,75805.84,1.4,-0.16681,0.0001,16.8373]
[1779879056426,36.58,75814.24,1.4,-0.16597,0.0001,16.78396]
[1779879056458,36.58,75814.24,1.4,-0.16597,0.0001,16.78396]
[1779879056767,36.58,75814.24,1.4,-0.16597,0.0001,16.78396]
[1779879056852,36.58,75814.24,1.4,-0.16597,0.0001,16.78396]
[1779879056954,36.58,75814.24,1.4,-0.16597,0.0001,16.78396]
[1779879062758,36.58,75820.45,1.4,-0.16536,0.0001,16.74543]
[1779879067793,36.58,75821.39,1.4,-0.16527,0.0001,16.74029]
[1779879073053,36.58,75820.73,1.4,-0.16535,0.0001,16.74503]
[1779879076411,36.58,75819.85,1.4,-0.16545,0.0001,16.75152]
[1779879077574,36.58,75819.83,1.4,-0.16546,0.0001,16.75181]
[1779879080419,36.59,75819.77,1.4,-0.16547,0.0001,16.7527]
[1779879080452,36.59,75819.77,1.4,-0.16547,0.0001,16.7527]
[1779879081528,36.59,75825.57,1.4,-0.16489,0.0001,16.71581]
[1779879085091,36.59,75830.75,1.4,-0.16438,0.0001,16.6836]
[1779879085163,36.59,75830.75,1.4,-0.16438,0.0001,16.68386]
[1779879088750,36.59,75830.82,1.4,-0.16438,0.0001,16.68387]
[1779879093988,36.59,75833.01,1.4,-0.16416,0.0001,16.6674]
[1779879095410,36.59,75832.51,1.4,-0.16421,0.0001,16.67083]
[1779879101037,36.6,75832.28,1.4,-0.16426,0.0001,16.67401]
[1779879106072,36.6,75827.46,1.4,-0.16476,0.0001,16.70587]
[1779879106101,36.6,75827.46,1.4,-0.16476,0.0001,16.70587]
[1779879108600,36.6,75827.06,1.4,-0.16481,0.0001,16.70883]
[1779879113653,36.6,75817.54,1.4,-0.16578,0.0001,16.77022]
[1779879114480,36.6,75817.06,1.4,-0.16583,0.0001,16.7734]
[1779879116209,36.6,75812.73,1.4,-0.16627,0.0001,16.80124]
[1779879116916,36.6,75812.53,1.4,-0.16629,0.0001,16.8026]
[1779879118795,36.6,75812.98,1.4,-0.16624,0.0001,16.79984]
[1779879120080,36.6,75812.96,1.4,-0.16625,0.0001,16.80008]
[1779879120597,36.6,75812.96,1.4,-0.16625,0.0001,16.80019]
[1779879121137,36.6,75812.96,1.4,-0.16625,0.0001,16.8003]
[1779879122450,36.6,75813.03,1.4,-0.16625,0.0001,16.79997]
[1779879122477,36.6,75813.03,1.4,-0.16625,0.0001,16.79997]
[1779879122636,36.6,75813.51,1.4,-0.1662,0.0001,16.79702]
[1779879125027,36.61,75825.58,1.4,-0.16499,0.0001,16.72022]
[1779879130197,36.61,75826.8,1.4,-0.16488,0.0001,16.7134]
[1779879135275,36.61,75827.27,1.4,-0.16485,0.0001,16.71152]
[1779879140310,36.61,75827.84,1.4,-0.1648,0.0001,16.70878]
[1779879145455,36.61,75827.94,1.4,-0.1648,0.0001,16.70887]
[1779879148404,36.62,75828.55,1.4,-0.16475,0.0001,16.70551]
[1779879150961,36.62,75823.22,1.4,-0.16529,0.0001,16.73987]
[1779879156423,36.62,75819.82,1.4,-0.16562,0.0001,16.75862]
[1779879161163,36.62,75817.92,1.4,-0.16582,0.0001,16.77114]
[1779879161459,36.62,75817.92,1.4,-0.16582,0.0001,16.77114]
[1779879161461,36.62,75817.02,1.4,-0.16591,0.0001,16.77697]
[1779879163267,36.62,75812.23,1.4,-0.1664,0.0001,16.80774]
[1779879163269,36.62,75812.23,1.4,-0.1664,0.0001,16.80774]
[1779879164109,36.62,75811.33,1.4,-0.16649,0.0001,16.81365]
[1779879165552,36.62,75810.37,1.4,-0.16659,0.0001,16.81985]
[1779879168170,36.62,75810.84,1.4,-0.16655,0.0001,16.81704]
[1779879173545,36.62,75811.25,1.4,-0.16651,0.0001,16.81488]
[1779879176603,36.62,75811.96,1.4,-0.16644,0.0001,16.81042]
[1779879183152,36.62,75816.67,1.4,-0.16597,0.0001,16.78096]
[1779879184124,36.62,75818.03,1.4,-0.16584,0.0001,16.77241]
[1779879185089,36.62,75817.37,1.4,-0.16591,0.0001,16.77675]
[1779879186908,36.63,75819.6,1.4,-0.16569,0.0001,16.76279]
[1779879187010,36.63,75819.35,1.4,-0.16571,0.0001,16.76454]
[1779879192517,36.63,75818.08,1.4,-0.16585,0.0001,16.77322]
[1779879197713,36.63,75818.72,1.4,-0.1658,0.0001,16.76983]
[1779879199886,36.63,75818.73,1.4,-0.1658,0.0001,16.76989]
[1779879209797,36.63,75818.92,1.4,-0.1658,0.0001,16.76998]
[1779879214833,36.63,75820.68,1.4,-0.1656,0.0001,16.75548]
[1779879219868,36.63,75821.48,1.4,-0.16553,0.0001,16.75106]
[1779879224748,36.64,75819.59,1.4,-0.16573,0.0001,16.76367]
[1779879229937,36.64,75818.75,1.4,-0.16583,0.0001,16.76971]
[1779879235232,36.64,75819.84,1.4,-0.16572,0.0001,16.76336]
[1779879235853,36.64,75819.84,1.4,-0.16572,0.0001,16.76336]
[1779879241367,36.64,75819.37,1.4,-0.16578,0.0001,16.76708]
[1779879248165,36.64,75818.47,1.4,-0.16588,0.0001,16.77342]
[1779879248167,36.64,75818.47,1.4,-0.16588,0.0001,16.77342]
[1779879253956,36.64,75817.07,1.4,-0.16604,0.0001,16.78307]
[1779879258803,36.65,75818.58,1.4,-0.16589,0.0001,16.77396]
[1779879260803,36.65,75818.82,1.4,-0.16587,0.0001,16.77264]
[1779879267207,36.65,75819.45,1.4,-0.16582,0.0001,16.7694]
[1779879272242,36.65,75819.95,1.4,-0.16575,0.0001,16.76304]
[1779879275644,36.65,75820.03,1.4,-0.16574,0.0001,16.76265]
[1779879275745,36.65,75819.62,1.4,-0.16579,0.0001,16.7655]
[1779879281538,36.65,75818.87,1.4,-0.16588,0.0001,16.77095]
[1779879281540,36.65,75818.87,1.4,-0.16588,0.0001,16.77095]
[1779879288285,36.65,75817.41,1.4,-0.16604,0.0001,16.7812]
[1779879294404,36.66,75816.47,1.4,-0.16614,0.0001,16.788]
[1779879299439,36.66,75818.16,1.4,-0.16598,0.0001,16.77785]
[1779879304474,36.66,75817.46,1.4,-0.16606,0.0001,16.78295]
[1779879310516,36.66,75816.59,1.4,-0.16616,0.0001,16.78918]
[1779879317564,36.66,75816.31,1.4,-0.1662,0.0001,16.79178]
[1779879322600,36.66,75815.49,1.4,-0.16629,0.0001,16.79754]
[1779879326037,36.66,75816.53,1.4,-0.16619,0.0001,16.79114]
[1779879327046,36.66,75816.53,1.4,-0.16619,0.0001,16.79125]
[1779879330227,36.67,75811.52,1.4,-0.16671,0.0001,16.82347]
[1779879330893,36.67,75809.8,1.4,-0.16688,0.0001,16.83451]
[1779879331469,36.67,75808.68,1.4,-0.16699,0.0001,16.8417]
[1779879332737,36.67,75808.78,1.4,-0.16696,0.0001,16.83724]
[1779879335839,36.67,75809.81,1.4,-0.16686,0.0001,16.83081]
[1779879342074,36.67,75812.22,1.4,-0.16662,0.0001,16.8158]
[1779879345819,36.67,75813.48,1.4,-0.16649,0.0001,16.80803]
[1779879348400,36.67,75814.82,1.4,-0.16636,0.0001,16.79973]
[1779879353819,36.67,75814.65,1.4,-0.16638,0.0001,16.80127]
[1779879355090,36.67,75814.65,1.4,-0.16638,0.0001,16.80127]
[1779879361878,36.67,75814.24,1.4,-0.16643,0.0001,16.80442]
[1779879366912,36.67,75815.08,1.4,-0.16635,0.0001,16.7994]
[1779879370347,36.67,75813.92,1.4,-0.16647,0.0001,16.80693]
[1779879375578,36.67,75813.28,1.4,-0.16654,0.0001,16.81129]
[1779879385734,36.67,75814.1,1.4,-0.16647,0.0001,16.80638]
[1779879391080,36.67,75814.1,1.4,-0.16645,0.0001,16.80305]
[1779879394715,36.67,75814.14,1.4,-0.16644,0.0001,16.80291]
[1779879400143,36.68,75813.76,1.4,-0.16649,0.0001,16.80572]
[1779879406185,36.68,75814.67,1.4,-0.1664,0.0001,16.80026]
[1779879407696,36.68,75813.1,1.4,-0.16656,0.0001,16.81032]
[1779879407704,36.68,75813.1,1.4,-0.16656,0.0001,16.81032]
[1779879407803,36.68,75813.1,1.4,-0.16656,0.0001,16.81032]
[1779879407824,36.68,75813.1,1.4,-0.16656,0.0001,16.81032]
[1779879408199,36.68,75807.52,1.4,-0.16713,0.0001,16.8459]
[1779879411798,36.68,75806.09,1.4,-0.16728,0.0001,16.85535]
[1779879416143,36.68,75804.67,1.4,-0.16743,0.0001,16.86507]
[1779879422391,36.68,75804.83,1.4,-0.16743,0.0001,16.86506]
[1779879431697,36.69,75804.5,1.4,-0.16749,0.0001,16.86909]
[1779879437403,36.69,75804.42,1.4,-0.16752,0.0001,16.87086]
[1779879447473,36.69,75804.33,1.4,-0.16756,0.0001,16.87325]
[1779879452508,36.7,75803.57,1.4,-0.16762,0.0001,16.87511]
[1779879457543,36.7,75801.99,1.4,-0.1678,0.0001,16.88605]
[1779879462578,36.7,75802.02,1.4,-0.16781,0.0001,16.88671]
[1779879467613,36.7,75802.15,1.4,-0.1678,0.0001,16.88672]
[1779879472648,36.7,75802.14,1.4,-0.16782,0.0001,16.88761]
[1779879477683,36.71,75803.02,1.4,-0.16774,0.0001,16.88285]
[1779879482718,36.71,75803.01,1.4,-0.16776,0.0001,16.88376]
[1779879487755,36.71,75802.2,1.4,-0.16785,0.0001,16.88972]
[1779879492790,36.71,75802.67,1.4,-0.16782,0.0001,16.88752]
[1779879501673,36.71,75802.62,1.4,-0.16783,0.0001,16.88847]
[1779879501673,36.71,75802.62,1.4,-0.16783,0.0001,16.88847]
[1779879502734,36.72,75802.63,1.4,-0.16784,0.0001,16.88918]
[1779879509909,36.72,75807.42,1.4,-0.16738,0.0001,16.86014]
[1779879514944,36.72,75807.56,1.4,-0.16735,0.0001,16.85631]
[1779879519979,36.72,75807.41,1.4,-0.16738,0.0001,16.85816]
[1779879525014,36.73,75807.39,1.4,-0.16739,0.0001,16.85914]
[1779879530366,36.73,75813.3,1.4,-0.16681,0.0001,16.8223]
[1779879536092,36.73,75814.49,1.4,-0.16671,0.0001,16.81621]
[1779879541128,36.73,75815.02,1.4,-0.16667,0.0001,16.81388]
[1779879546544,36.74,75814.66,1.4,-0.16672,0.0001,16.81695]
[1779879553212,36.74,75814.42,1.4,-0.16677,0.0001,16.81997]
[1779879558247,36.74,75814.77,1.4,-0.16674,0.0001,16.81863]
[1779879563282,36.74,75815.03,1.4,-0.16673,0.0001,16.81784]
[1779879566822,36.74,75816.45,1.4,-0.1666,0.0001,16.80934]
[1779879572344,36.75,75816.53,1.4,-0.16658,0.0001,16.80605]
[1779879574741,36.75,75816.82,1.4,-0.16655,0.0001,16.80458]
[1779879575366,36.75,75817.06,1.4,-0.16653,0.0001,16.80324]
[1779879580401,36.75,75818.46,1.4,-0.16639,0.0001,16.79441]
[1779879585436,36.75,75818.71,1.4,-0.16637,0.0001,16.7929]
[1779879590471,36.75,75818.97,1.4,-0.16634,0.0001,16.79134]
[1779879595444,36.75,75819.22,1.4,-0.16632,0.0001,16.78983]
[1779879596250,36.75,75814.74,1.4,-0.16677,0.0001,16.81833]
[1779879596529,36.75,75809.13,1.4,-0.16734,0.0001,16.854]
[1779879598297,36.75,75802.44,1.4,-0.16802,0.0001,16.89668]
[1779879601366,36.75,75790.88,1.4,-0.1692,0.0001,16.97028]
[1779879603829,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879603895,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879603956,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879604241,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879604256,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879604323,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879604501,36.75,75789.46,1.4,-0.16934,0.0001,16.97922]
[1779879604572,36.75,75776.71,1.4,-0.17065,0.0001,17.06009]
[1779879606275,36.75,75775.14,1.4,-0.17081,0.0001,17.07019]
[1779879606704,36.75,75775.44,1.4,-0.17078,0.0001,17.06846]
[1779879607853,36.75,75775.22,1.4,-0.17081,0.0001,17.07018]
[1779879613809,36.75,75772.62,1.4,-0.17109,0.0001,17.08746]
[1779879613938,36.75,75772.62,1.4,-0.17109,0.0001,17.08746]
[1779879614521,36.75,75776.62,1.4,-0.17068,0.0001,17.06222]
[1779879614784,36.75,75776.62,1.4,-0.17068,0.0001,17.06222]
[1779879614789,36.75,75776.62,1.4,-0.17068,0.0001,17.06222]
[1779879615598,36.75,75782.75,1.4,-0.17006,0.0001,17.02344]
[1779879619844,36.75,75784.08,1.4,-0.16992,0.0001,17.01521]
[1779879625768,36.75,75785.12,1.4,-0.16981,0.0001,17.00827]
[1779879628209,36.75,75785.98,1.4,-0.16972,0.0001,17.00264]
[1779879633793,36.75,75792.8,1.4,-0.16899,0.0001,16.95511]
[1779879638828,36.75,75792.91,1.4,-0.16898,0.0001,16.95437]
[1779879643863,36.75,75795.74,1.4,-0.16869,0.0001,16.93644]
[1779879649905,36.75,75797.67,1.4,-0.1685,0.0001,16.92442]
[1779879653067,36.75,75797.97,1.4,-0.16847,0.0001,16.92256]
[1779879659030,36.75,75798.2,1.4,-0.16845,0.0001,16.92137]
[1779879667406,36.75,75800.94,1.4,-0.16818,0.0001,16.90436]
[1779879669434,36.76,75808.62,1.4,-0.1674,0.0001,16.85587]
[1779879670110,36.76,75810.2,1.4,-0.16724,0.0001,16.84597]
[1779879670126,36.76,75810.2,1.4,-0.16724,0.0001,16.84597]
[1779879670532,36.76,75810.2,1.4,-0.16724,0.0001,16.84597]
[1779879670568,36.76,75810.44,1.4,-0.16722,0.0001,16.8446]
[1779879671857,36.76,75816.05,1.4,-0.16665,0.0001,16.80891]
[1779879674721,36.76,75816.85,1.4,-0.16657,0.0001,16.80386]
[1779879676905,36.76,75822.1,1.4,-0.16604,0.0001,16.77053]
[1779879678365,36.76,75822.89,1.4,-0.16597,0.0001,16.76557]
[1779879682174,36.76,75823.04,1.4,-0.16595,0.0001,16.76487]
[1779879682201,36.76,75823.04,1.4,-0.16595,0.0001,16.76487]
[1779879682340,36.76,75823.04,1.4,-0.16595,0.0001,16.76487]
[1779879682588,36.76,75823.04,1.4,-0.16595,0.0001,16.76487]
[1779879682623,36.76,75833.56,1.4,-0.1649,0.0001,16.69806]
[1779879686570,36.76,75843.54,1.4,-0.16391,0.0001,16.63538]
[1779879687387,36.76,75843.54,1.4,-0.16391,0.0001,16.63538]
[1779879687604,36.76,75842.97,1.4,-0.16397,0.0001,16.63924]
[1779879693231,36.76,75846.2,1.4,-0.16364,0.0001,16.61609]
[1779879698266,36.77,75848.28,1.4,-0.16345,0.0001,16.60404]
[1779879700500,36.77,75850.41,1.4,-0.16324,0.0001,16.59075]
[1779879700601,36.77,75851.51,1.4,-0.16314,0.0001,16.58403]
[1779879701277,36.77,75851.51,1.4,-0.16314,0.0001,16.58403]
[1779879701287,36.77,75856.29,1.4,-0.16266,0.0001,16.55371]
[1779879706322,36.77,75854.32,1.4,-0.16288,0.0001,16.56783]
[1779879712364,36.77,75854.66,1.4,-0.16287,0.0001,16.56731]
[1779879719412,36.78,75854.33,1.4,-0.16293,0.0001,16.57135]
[1779879724448,36.78,75856.59,1.4,-0.16273,0.0001,16.55838]
[1779879729483,36.79,75855.85,1.4,-0.16283,0.0001,16.56451]
[1779879734518,36.79,75856.01,1.4,-0.16283,0.0001,16.56484]
[1779879739553,36.79,75858.0,1.4,-0.16265,0.0001,16.55362]
[1779879744588,36.8,75856.12,1.4,-0.16286,0.0001,16.56696]
[1779879749623,36.8,75855.43,1.4,-0.16295,0.0001,16.57266]
[1779879754659,36.8,75857.94,1.4,-0.16269,0.0001,16.55414]
[1779879759694,36.81,75858.42,1.4,-0.16267,0.0001,16.55247]
[1779879760578,36.81,75858.42,1.4,-0.16267,0.0001,16.55247]
[1779879760630,36.81,75858.42,1.4,-0.16267,0.0001,16.55247]
[1779879764073,36.81,75865.6,1.4,-0.16197,0.0001,16.50769]
[1779879764185,36.81,75865.6,1.4,-0.16197,0.0001,16.50769]
[1779879764728,36.81,75868.45,1.4,-0.16169,0.0001,16.48974]
[1779879766185,36.81,75869.6,1.4,-0.16157,0.0001,16.48243]
[1779879769784,36.81,75871.43,1.4,-0.1614,0.0001,16.47099]
[1779879775807,36.81,75879.24,1.4,-0.16063,0.0001,16.42194]
[1779879780842,36.81,75878.19,1.4,-0.16075,0.0001,16.42918]
[1779879785877,36.81,75878.74,1.4,-0.1607,0.0001,16.42623]
[1779879787864,36.81,75878.6,1.4,-0.16072,0.0001,16.42723]
[1779879787891,36.81,75879.01,1.4,-0.16068,0.0001,16.42474]
[1779879792635,36.81,75878.83,1.4,-0.16071,0.0001,16.42664]
[1779879792673,36.81,75878.83,1.4,-0.16071,0.0001,16.42664]
[1779879792748,36.82,75879.44,1.4,-0.16065,0.0001,16.42302]
[1779879797961,36.82,75882.34,1.4,-0.16038,0.0001,16.40546]
[1779879800752,36.82,75883.72,1.4,-0.16024,0.0001,16.39684]
[1779879804193,36.82,75884.11,1.4,-0.16022,0.0001,16.395]
[1779879804798,36.82,75884.57,1.4,-0.16017,0.0001,16.39238]
[1779879805029,36.82,75884.57,1.4,-0.16017,0.0001,16.39238]
[1779879807959,36.82,75886.08,1.4,-0.16003,0.0001,16.38309]
[1779879808216,36.82,75884.04,1.4,-0.16023,0.0001,16.39621]
[1779879810426,36.82,75874.41,1.4,-0.16118,0.0001,16.45757]
[1779879816087,36.82,75873.7,1.4,-0.16124,0.0001,16.45885]
[1779879817976,36.82,75873.7,1.4,-0.16124,0.0001,16.45894]
[1779879818076,36.82,75873.7,1.4,-0.16124,0.0001,16.45894]
[1779879819061,36.82,75872.3,1.4,-0.16138,0.0001,16.46793]
[1779879822128,36.82,75870.4,1.4,-0.16157,0.0001,16.48021]
[1779879823312,36.82,75867.82,1.4,-0.16182,0.0001,16.49666]
[1779879825612,36.82,75865.73,1.4,-0.16203,0.0001,16.51]
[1779879825640,36.82,75865.73,1.4,-0.16203,0.0001,16.51]
[1779879825710,36.82,75865.96,1.4,-0.16201,0.0001,16.50855]
[1779879827040,36.82,75861.22,1.4,-0.16248,0.0001,16.53884]
[1779879827456,36.82,75858.37,1.4,-0.16277,0.0001,16.55709]
[1779879827988,36.82,75858.37,1.4,-0.16277,0.0001,16.55709]
[1779879836785,36.82,75857.83,1.4,-0.16281,0.0001,16.5602]
[1779879842269,36.82,75858.05,1.4,-0.16278,0.0001,16.5581]
[1779879847304,36.82,75858.75,1.4,-0.16271,0.0001,16.5533]
[1779879850946,36.82,75858.78,1.4,-0.1627,0.0001,16.5529]
[1779879854959,36.82,75864.37,1.4,-0.16214,0.0001,16.51721]
[1779879860398,36.82,75863.64,1.4,-0.16222,0.0001,16.5218]
[1779879865432,36.82,75863.8,1.4,-0.1622,0.0001,16.52063]
[1779879870467,36.82,75863.67,1.4,-0.16221,0.0001,16.52129]
[1779879876421,36.82,75863.56,1.4,-0.16219,0.0001,16.51798]
[1779879881902,36.82,75863.66,1.4,-0.16218,0.0001,16.51713]
[1779879882941,36.82,75863.66,1.4,-0.16218,0.0001,16.51709]
[1779879885304,36.82,75855.67,1.4,-0.16297,0.0001,16.56773]
[1779879892622,36.82,75853.4,1.4,-0.16318,0.0001,16.58143]
[1779879897658,36.82,75852.82,1.4,-0.16323,0.0001,16.5846]
[1779879902695,36.81,75854.14,1.4,-0.16309,0.0001,16.57583]
[1779879907730,36.81,75853.45,1.4,-0.16316,0.0001,16.57976]
[1779879912766,36.81,75848.11,1.4,-0.16368,0.0001,16.61321]
[1779879914290,36.81,75846.36,1.4,-0.16385,0.0001,16.6242]
[1779879919814,36.81,75846.53,1.4,-0.16382,0.0001,16.62227]
[1779879920549,36.81,75846.53,1.4,-0.16382,0.0001,16.62227]
[1779879920559,36.81,75846.53,1.4,-0.16382,0.0001,16.62227]
[1779879920600,36.81,75846.53,1.4,-0.16382,0.0001,16.62227]
[1779879923552,36.81,75848.53,1.4,-0.16362,0.0001,16.60917]
[1779879928877,36.81,75848.91,1.4,-0.16357,0.0001,16.60609]
[1779879933912,36.81,75848.44,1.4,-0.16358,0.0001,16.60456]
[1779879938947,36.8,75848.54,1.4,-0.16356,0.0001,16.60342]
[1779879939537,36.8,75848.54,1.4,-0.16356,0.0001,16.60342]
[1779879944084,36.8,75848.63,1.4,-0.16355,0.0001,16.60247]
[1779879945142,36.8,75848.63,1.4,-0.16354,0.0001,16.60238]
[1779879945150,36.8,75848.63,1.4,-0.16354,0.0001,16.60238]
[1779879948160,36.8,75855.91,1.4,-0.16282,0.0001,16.55599]
[1779879949221,36.8,75855.82,1.4,-0.16283,0.0001,16.55653]
[1779879954534,36.8,75854.14,1.4,-0.16299,0.0001,16.56705]
[1779879960105,36.8,75857.28,1.4,-0.16267,0.0001,16.54682]
[1779879965198,36.8,75857.07,1.4,-0.1627,0.0001,16.5481]
[1779879965210,36.8,75857.07,1.4,-0.1627,0.0001,16.5481]
[1779879966234,36.8,75859.72,1.4,-0.16243,0.0001,16.53121]
[1779879972188,36.8,75862.81,1.4,-0.16213,0.0001,16.51167]
[1779879976883,36.8,75862.91,1.4,-0.16212,0.0001,16.51109]
[1779879982273,36.8,75862.32,1.4,-0.16218,0.0001,16.51489]
[1779879987858,36.8,75852.9,1.4,-0.16311,0.0001,16.57449]
[1779879988240,36.8,75852.9,1.4,-0.16311,0.0001,16.57442]
[1779879994344,36.8,75853.5,1.4,-0.16301,0.0001,16.56624]
[1779880004325,36.8,75853.78,1.4,-0.16298,0.0001,16.56434]
[1779880004326,36.8,75853.78,1.4,-0.16298,0.0001,16.56434]
[1779880008190,36.8,75863.18,1.4,-0.16204,0.0001,16.50425]
[1779880010053,36.8,75863.88,1.4,-0.16197,0.0001,16.49986]
[1779880010488,36.8,75863.88,1.4,-0.16197,0.0001,16.49986]
[1779880011152,36.8,75864.05,1.4,-0.16196,0.0001,16.49881]
[1779880012372,36.8,75863.93,1.4,-0.16197,0.0001,16.4996]
[1779880017505,36.8,75863.84,1.4,-0.16198,0.0001,16.50033]
[1779880023972,36.8,75863.84,1.4,-0.16198,0.0001,16.5004]
[1779880030600,36.8,75864.46,1.4,-0.16193,0.0001,16.4967]
[1779880036642,36.8,75866.67,1.4,-0.16171,0.0001,16.48287]
[1779880041677,36.8,75867.29,1.4,-0.16165,0.0001,16.47911]
[1779880046835,36.8,75867.31,1.4,-0.16165,0.0001,16.4791]
[1779880047658,36.8,75867.38,1.4,-0.16165,0.0001,16.47873]
[1779880049215,36.8,75871.59,1.4,-0.16123,0.0001,16.45206]
[1779880054602,36.8,75872.5,1.4,-0.16112,0.0001,16.44278]
[1779880059864,36.8,75872.62,1.4,-0.16111,0.0001,16.4424]
[1779880065845,36.81,75872.24,1.4,-0.16116,0.0001,16.44532]
[1779880066297,36.81,75872.24,1.4,-0.16116,0.0001,16.44532]
[1779880077601,36.81,75869.79,1.4,-0.1614,0.0001,16.46116]
[1779880077808,36.81,75869.79,1.4,-0.1614,0.0001,16.46116]
[1779880082964,36.81,75869.18,1.4,-0.16147,0.0001,16.46558]
[1779880084057,36.81,75869.18,1.4,-0.16147,0.0001,16.46558]
[1779880093291,36.81,75864.62,1.4,-0.16193,0.0001,16.49492]
[1779880099076,36.81,75862.38,1.4,-0.16215,0.0001,16.50916]
[1779880104111,36.81,75865.0,1.4,-0.16189,0.0001,16.49253]
[1779880109146,36.81,75865.43,1.4,-0.16185,0.0001,16.4899]
[1779880113310,36.81,75865.57,1.4,-0.16181,0.0001,16.48519]
[1779880118898,36.81,75865.83,1.4,-0.16179,0.0001,16.48374]
[1779880118932,36.81,75865.83,1.4,-0.16179,0.0001,16.48374]
[1779880119200,36.81,75865.87,1.4,-0.16178,0.0001,16.48352]
[1779880125222,36.81,75868.55,1.4,-0.16152,0.0001,16.46681]
[1779880128998,36.81,75865.87,1.4,-0.16179,0.0001,16.484]
[1779880129993,36.81,75866.35,1.4,-0.16174,0.0001,16.48099]
[1779880135336,36.81,75866.55,1.4,-0.16173,0.0001,16.48]
[1779880136167,36.81,75866.55,1.4,-0.16173,0.0001,16.48]
[1779880141378,36.81,75866.85,1.4,-0.1617,0.0001,16.47837]
[1779880143126,36.81,75866.85,1.4,-0.1617,0.0001,16.47837]
[1779880144238,36.81,75861.01,1.4,-0.16228,0.0001,16.51556]
[1779880146108,36.81,75860.17,1.4,-0.16236,0.0001,16.52089]
[1779880152715,36.81,75866.84,1.4,-0.1617,0.0001,16.47852]
[1779880152908,36.81,75866.84,1.4,-0.1617,0.0001,16.47852]
[1779880154999,36.81,75868.31,1.4,-0.16156,0.0001,16.46928]
[1779880155637,36.81,75869.67,1.4,-0.16143,0.0001,16.4607]
[1779880160974,36.81,75868.61,1.4,-0.16154,0.0001,16.46779]
[1779880161977,36.81,75868.93,1.4,-0.16151,0.0001,16.46582]
[1779880163021,36.81,75868.88,1.4,-0.16151,0.0001,16.4662]
[1779880163023,36.81,75868.88,1.4,-0.16151,0.0001,16.4662]
[1779880166952,36.81,75870.47,1.4,-0.16136,0.0001,16.45637]
[1779880167043,36.81,75870.47,1.4,-0.16136,0.0001,16.45637]
[1779880167045,36.81,75870.47,1.4,-0.16136,0.0001,16.45637]
[1779880169343,36.81,75868.13,1.4,-0.16159,0.0001,16.47145]
[1779880169863,36.81,75868.13,1.4,-0.16159,0.0001,16.47145]
[1779880170140,36.81,75868.13,1.4,-0.16159,0.0001,16.47145]
[1779880174219,36.82,75867.39,1.4,-0.16164,0.0001,16.47252]
[1779880177354,36.82,75867.48,1.4,-0.16163,0.0001,16.47205]
[1779880178877,36.82,75865.87,1.4,-0.1618,0.0001,16.48237]
[1779880184681,36.82,75864.73,1.4,-0.16191,0.0001,16.48986]
[1779880186369,36.82,75864.71,1.4,-0.16191,0.0001,16.49002]
[1779880186882,36.82,75864.71,1.4,-0.16191,0.0001,16.49002]
[1779880187579,36.82,75855.12,1.4,-0.16287,0.0001,16.55097]
[1779880188033,36.82,75855.12,1.4,-0.16287,0.0001,16.55097]
[1779880188086,36.82,75847.26,1.4,-0.16365,0.0001,16.60084]
[1779880190139,36.82,75834.48,1.4,-0.16493,0.0001,16.68205]
[1779880195232,36.82,75833.4,1.4,-0.16503,0.0001,16.68863]
[1779880200810,36.82,75833.5,1.4,-0.16502,0.0001,16.68779]
[1779880206177,36.81,75833.77,1.4,-0.16499,0.0001,16.68581]
[1779880207217,36.81,75822.02,1.4,-0.16616,0.0001,16.7601]
[1779880209950,36.81,75823.27,1.4,-0.16604,0.0001,16.75203]
[1779880213871,36.81,75821.66,1.4,-0.16619,0.0001,16.76167]
[1779880216538,36.81,75823.56,1.4,-0.16599,0.0001,16.74918]
[1779880217825,36.81,75822.97,1.4,-0.16605,0.0001,16.7528]
[1779880222950,36.81,75826.09,1.4,-0.16572,0.0001,16.73228]
[1779880225938,36.81,75826.18,1.4,-0.16571,0.0001,16.73151]
[1779880226403,36.81,75825.69,1.4,-0.16576,0.0001,16.73453]
[1779880240069,36.81,75826.56,1.4,-0.16562,0.0001,16.72384]
[1779880243589,36.81,75826.56,1.4,-0.16562,0.0001,16.72384]
[1779880244524,36.8,75825.91,1.4,-0.16568,0.0001,16.72762]
[1779880246052,36.8,75825.91,1.4,-0.16568,0.0001,16.72753]
[1779880246501,36.8,75825.91,1.4,-0.16568,0.0001,16.72744]
[1779880252152,36.8,75826.4,1.4,-0.16562,0.0001,16.72378]
[1779880258314,36.8,75826.5,1.4,-0.16561,0.0001,16.72297]
[1779880264237,36.8,75826.5,1.4,-0.1656,0.0001,16.72213]
[1779880267891,36.8,75826.5,1.4,-0.16559,0.0001,16.72188]
[1779880267911,36.8,75826.5,1.4,-0.16559,0.0001,16.72188]
[1779880273300,36.8,75820.61,1.4,-0.16617,0.0001,16.75844]
[1779880279239,36.8,75820.61,1.4,-0.16617,0.0001,16.75844]
[1779880279554,36.8,75820.61,1.4,-0.16617,0.0001,16.75844]
[1779880286181,36.79,75820.31,1.4,-0.16618,0.0001,16.75897]
[1779880291779,36.79,75820.31,1.4,-0.16617,0.0001,16.75815]
[1779880291793,36.79,75820.31,1.4,-0.16617,0.0001,16.75815]
[1779880297468,36.79,75824.15,1.4,-0.16573,0.0001,16.72835]
[1779880302503,36.79,75825.26,1.4,-0.16561,0.0001,16.72069]
[1779880305082,36.79,75825.04,1.4,-0.16563,0.0001,16.72198]
[1779880306756,36.79,75831.1,1.4,-0.16502,0.0001,16.68309]
[1779880312576,36.78,75835.82,1.4,-0.16452,0.0001,16.65156]
[1779880315103,36.78,75836.13,1.4,-0.16449,0.0001,16.64941]
[1779880315204,36.78,75835.0,1.4,-0.1646,0.0001,16.65641]
[1779880319486,36.78,75833.75,1.4,-0.16471,0.0001,16.66345]
[1779880319836,36.78,75833.75,1.4,-0.16471,0.0001,16.66345]
[1779880319888,36.78,75833.75,1.4,-0.16471,0.0001,16.66345]
[1779880325667,36.77,75827.28,1.4,-0.16533,0.0001,16.70276]
[1779880326926,36.77,75827.28,1.4,-0.16533,0.0001,16.70276]
[1779880331626,36.77,75826.94,1.4,-0.16534,0.0001,16.70353]
[1779880331709,36.77,75826.76,1.4,-0.16536,0.0001,16.7044]
[1779880336744,36.77,75827.1,1.4,-0.16531,0.0001,16.70147]
[1779880340576,36.77,75830.29,1.4,-0.16498,0.0001,16.68081]
[1779880340591,36.77,75830.29,1.4,-0.16498,0.0001,16.68081]
[1779880340772,36.77,75832.63,1.4,-0.16475,0.0001,16.66581]
[1779880345667,36.77,75837.04,1.4,-0.16429,0.0001,16.63694]
[1779880347905,36.76,75836.62,1.4,-0.16433,0.0001,16.63924]
[1779880353863,36.76,75836.09,1.4,-0.16433,0.0001,16.63741]
[1779880358898,36.76,75833.38,1.4,-0.16459,0.0001,16.6536]
[1779880360703,36.76,75833.38,1.4,-0.16459,0.0001,16.6536]
[1779880364640,36.76,75837.77,1.4,-0.16413,0.0001,16.62462]
[1779880368033,36.76,75842.86,1.4,-0.16362,0.0001,16.5918]
[1779880368684,36.76,75842.4,1.4,-0.16366,0.0001,16.59459]
[1779880369351,36.76,75842.4,1.4,-0.16366,0.0001,16.59459]
[1779880370753,36.75,75849.14,1.4,-0.16298,0.0001,16.55149]
[1779880376813,36.75,75849.08,1.4,-0.16299,0.0001,16.55158]
[1779880381911,36.75,75850.3,1.4,-0.16286,0.0001,16.54333]
[1779880382088,36.75,75850.3,1.4,-0.16286,0.0001,16.54333]
[1779880382250,36.75,75850.3,1.4,-0.16286,0.0001,16.54333]
[1779880385622,36.75,75853.22,1.4,-0.16256,0.0001,16.52458]
[1779880391007,36.75,75853.18,1.4,-0.16257,0.0001,16.52467]
[1779880393336,36.75,75853.44,1.4,-0.16254,0.0001,16.52295]
[1779880393476,36.75,75853.05,1.4,-0.16258,0.0001,16.5254]
[1779880399180,36.75,75854.39,1.4,-0.16244,0.0001,16.5167]
[1779880399502,36.75,75854.39,1.4,-0.16244,0.0001,16.5167]
[1779880400816,36.75,75854.39,1.4,-0.16244,0.0001,16.51667]
[1779880403352,36.75,75856.19,1.4,-0.16226,0.0001,16.50517]
[1779880410258,36.75,75857.1,1.4,-0.16217,0.0001,16.49929]
[1779880413083,36.75,75857.32,1.4,-0.16212,0.0001,16.494]
[1779880413857,36.75,75856.87,1.4,-0.16216,0.0001,16.49685]
[1779880413858,36.75,75856.87,1.4,-0.16216,0.0001,16.49685]
[1779880415478,36.75,75857.24,1.4,-0.16213,0.0001,16.49447]
[1779880420858,36.75,75860.67,1.4,-0.16178,0.0001,16.47257]
[1779880425828,36.75,75860.04,1.4,-0.16185,0.0001,16.47662]
[1779880425830,36.75,75860.04,1.4,-0.16185,0.0001,16.47662]
[1779880426330,36.75,75860.04,1.4,-0.16185,0.0001,16.47662]
[1779880426999,36.75,75860.55,1.4,-0.1618,0.0001,16.47338]
[1779880427714,36.75,75861.09,1.4,-0.16174,0.0001,16.46995]
[1779880433435,36.75,75861.3,1.4,-0.16172,0.0001,16.46869]
[1779880438474,36.75,75863.35,1.4,-0.16152,0.0001,16.45571]
[1779880443510,36.75,75862.13,1.4,-0.16164,0.0001,16.46354]
[1779880448545,36.75,75863.01,1.4,-0.16156,0.0001,16.45792]
[1779880453580,36.75,75861.35,1.4,-0.16172,0.0001,16.46848]
[1779880459622,36.75,75861.42,1.4,-0.16171,0.0001,16.46793]
[1779880464656,36.75,75861.39,1.4,-0.16171,0.0001,16.46804]
[1779880467380,36.75,75861.39,1.4,-0.16171,0.0001,16.46804]
[1779880470738,36.75,75861.39,1.4,-0.16171,0.0001,16.468]
[1779880476742,36.75,75862.11,1.4,-0.16161,0.0001,16.45933]
[1779880482647,36.75,75861.5,1.4,-0.16167,0.0001,16.46318]
[1779880486283,36.75,75861.46,1.4,-0.16167,0.0001,16.46334]
[1779880486313,36.75,75861.46,1.4,-0.16167,0.0001,16.46334]
[1779880486355,36.75,75861.46,1.4,-0.16167,0.0001,16.46334]
[1779880486414,36.75,75858.35,1.4,-0.16198,0.0001,16.48312]
[1779880488438,36.75,75847.79,1.4,-0.16304,0.0001,16.55057]
[1779880493861,36.75,75847.57,1.4,-0.16306,0.0001,16.55237]
[1779880496996,36.75,75847.57,1.4,-0.16306,0.0001,16.55237]
[1779880502924,36.75,75851.74,1.4,-0.16266,0.0001,16.52664]
[1779880507959,36.76,75852.41,1.4,-0.1626,0.0001,16.52304]
[1779880512994,36.76,75853.25,1.4,-0.16253,0.0001,16.51837]
[1779880516037,36.76,75853.29,1.4,-0.16253,0.0001,16.5184]
[1779880516138,36.76,75853.29,1.4,-0.16253,0.0001,16.5184]
[1779880518234,36.76,75865.64,1.4,-0.16131,0.0001,16.44015]
[1779880523652,36.76,75866.79,1.4,-0.16122,0.0001,16.43436]
[1779880526432,36.76,75866.32,1.4,-0.16127,0.0001,16.43788]
[1779880526652,36.76,75866.74,1.4,-0.16124,0.0001,16.43546]
[1779880526782,36.76,75866.74,1.4,-0.16124,0.0001,16.43546]
[1779880526923,36.76,75866.74,1.4,-0.16124,0.0001,16.43546]
[1779880527509,36.76,75884.51,1.4,-0.15949,0.0001,16.32261]
[1779880532604,36.76,75886.72,1.4,-0.15925,0.0001,16.30491]
[1779880536154,36.77,75897.54,1.4,-0.15819,0.0001,16.23626]
[1779880542116,36.77,75903.55,1.4,-0.15762,0.0001,16.19889]
[1779880542196,36.77,75903.33,1.4,-0.15764,0.0001,16.20049]
[1779880545615,36.77,75906.6,1.4,-0.15732,0.0001,16.17968]
[1779880546225,36.77,75906.67,1.4,-0.15732,0.0001,16.17925]
[1779880549994,36.77,75908.18,1.4,-0.15718,0.0001,16.1701]
[1779880550253,36.77,75909.43,1.4,-0.15706,0.0001,16.1623]
[1779880553846,36.77,75911.77,1.4,-0.15683,0.0001,16.14754]
[1779880554281,36.77,75912.06,1.4,-0.1568,0.0001,16.14575]
[1779880557958,36.77,75912.37,1.4,-0.15678,0.0001,16.14437]
[1779880557962,36.77,75912.37,1.4,-0.15678,0.0001,16.14437]
[1779880558309,36.77,75912.86,1.4,-0.15674,0.0001,16.14145]
[1779880562084,36.77,75906.37,1.4,-0.15737,0.0001,16.18293]
[1779880562337,36.77,75906.71,1.4,-0.15734,0.0001,16.18077]
[1779880567402,36.77,75905.81,1.4,-0.15743,0.0001,16.18707]
[1779880570400,36.77,75894.35,1.4,-0.15856,0.0001,16.26049]
[1779880575435,36.77,75886.0,1.4,-0.15938,0.0001,16.31377]
[1779880580470,36.77,75883.48,1.4,-0.15962,0.0001,16.32954]
[1779880585504,36.77,75883.63,1.4,-0.1596,0.0001,16.32827]
[1779880590540,36.77,75883.34,1.4,-0.15963,0.0001,16.3298]
[1779880594918,36.77,75881.89,1.4,-0.15974,0.0001,16.33489]
[1779880595255,36.77,75881.89,1.4,-0.15974,0.0001,16.33489]
[1779880595382,36.77,75881.89,1.4,-0.15974,0.0001,16.33489]
[1779880595591,36.77,75881.89,1.4,-0.15974,0.0001,16.33489]
[1779880595623,36.77,75881.89,1.4,-0.15974,0.0001,16.33489]
[1779880595580,36.77,75845.36,1.4,-0.16336,0.0001,16.56724]
[1779880595784,36.77,75845.36,1.4,-0.16336,0.0001,16.56724]
[1779880595917,36.77,75845.36,1.4,-0.16336,0.0001,16.56724]
[1779880596988,36.77,75839.87,1.4,-0.16391,0.0001,16.60234]
[1779880597071,36.77,75839.87,1.4,-0.16391,0.0001,16.60234]
[1779880597594,36.77,75844.8,1.4,-0.16341,0.0001,16.57086]
[1779880601622,36.77,75832.76,1.4,-0.16462,0.0001,16.64762]
[1779880605972,36.77,75840.55,1.4,-0.16384,0.0001,16.5981]
[1779880606004,36.77,75840.55,1.4,-0.16384,0.0001,16.5981]
[1779880606047,36.77,75840.55,1.4,-0.16384,0.0001,16.5981]
[1779880606251,36.77,75852.08,1.4,-0.16269,0.0001,16.52482]
[1779880607189,36.77,75852.08,1.4,-0.16269,0.0001,16.52482]
[1779880607843,36.77,75860.95,1.4,-0.16181,0.0001,16.46834]
[1779880608431,36.77,75860.95,1.4,-0.16181,0.0001,16.46834]
[1779880611005,36.77,75862.31,1.4,-0.16168,0.0001,16.45977]
[1779880611009,36.77,75862.31,1.4,-0.16168,0.0001,16.45977]
[1779880614451,36.77,75862.68,1.4,-0.16164,0.0001,16.4575]
[1779880615203,36.77,75862.83,1.4,-0.16163,0.0001,16.45658]
[1779880618226,36.77,75863.07,1.4,-0.1616,0.0001,16.45517]
[1779880621486,36.77,75863.07,1.4,-0.16161,0.0001,16.45528]
[1779880621548,36.77,75860.33,1.4,-0.16188,0.0001,16.47275]
[1779880624231,36.77,75850.1,1.4,-0.1629,0.0001,16.53834]
[1779880627813,36.78,75851.5,1.4,-0.16277,0.0001,16.52984]
[1779880628805,36.78,75851.43,1.4,-0.16278,0.0001,16.53043]
[1779880633859,36.78,75848.99,1.4,-0.16304,0.0001,16.54683]
[1779880641915,36.78,75848.58,1.4,-0.16309,0.0001,16.55061]
[1779880647957,36.78,75849.44,1.4,-0.16302,0.0001,16.54609]
[1779880651971,36.78,75850.25,1.4,-0.16295,0.0001,16.54143]
[1779880657017,36.79,75857.68,1.4,-0.1622,0.0001,16.49128]
[1779880658218,36.79,75858.23,1.4,-0.16215,0.0001,16.48803]
[1779880658474,36.79,75858.23,1.4,-0.16215,0.0001,16.48803]
[1779880658683,36.79,75858.23,1.4,-0.16215,0.0001,16.48828]
[1779880659347,36.79,75858.23,1.4,-0.16215,0.0001,16.48828]
[1779880660091,36.79,75862.59,1.4,-0.16172,0.0001,16.4606]
[1779880660912,36.79,75864.29,1.4,-0.16155,0.0001,16.44988]
[1779880661087,36.79,75864.29,1.4,-0.16155,0.0001,16.44988]
[1779880667090,36.79,75864.58,1.4,-0.16153,0.0001,16.44875]
[1779880672126,36.79,75865.9,1.4,-0.16141,0.0001,16.44085]
[1779880673825,36.79,75866.84,1.4,-0.16132,0.0001,16.43498]
[1779880679175,36.79,75868.57,1.4,-0.16116,0.0001,16.4247]
[1779880683153,36.79,75868.67,1.4,-0.16115,0.0001,16.42443]
[1779880683155,36.79,75868.67,1.4,-0.16115,0.0001,16.42443]
[1779880684287,36.79,75867.78,1.4,-0.16124,0.0001,16.43021]
[1779880684468,36.79,75867.78,1.4,-0.16124,0.0001,16.43021]
[1779880689439,36.8,75868.88,1.4,-0.16114,0.0001,16.42375]
[1779880695288,36.8,75870.56,1.4,-0.16099,0.0001,16.41395]
[1779880695746,36.8,75870.56,1.4,-0.16099,0.0001,16.41395]
[1779880701330,36.8,75870.02,1.4,-0.16105,0.0001,16.41814]
[1779880703249,36.8,75870.03,1.4,-0.16106,0.0001,16.4182]
[1779880704030,36.8,75867.72,1.4,-0.16129,0.0001,16.433]
[1779880710018,36.8,75865.13,1.4,-0.16155,0.0001,16.44981]
[1779880715428,36.8,75867.09,1.4,-0.16133,0.0001,16.43411]
[1779880722479,36.8,75866.51,1.4,-0.1614,0.0001,16.43843]
[1779880726420,36.8,75866.42,1.4,-0.16141,0.0001,16.43926]
[1779880726759,36.8,75866.42,1.4,-0.16141,0.0001,16.43926]
[1779880736577,36.81,75873.44,1.4,-0.16074,0.0001,16.39594]
[1779880741612,36.81,75873.74,1.4,-0.16072,0.0001,16.3947]
[1779880744234,36.81,75872.5,1.4,-0.16085,0.0001,16.40283]
[1779880750053,36.81,75872.61,1.4,-0.16084,0.0001,16.40261]
[1779880750055,36.81,75872.61,1.4,-0.16084,0.0001,16.40261]
[1779880755556,36.81,75873.43,1.4,-0.16077,0.0001,16.39819]
[1779880756927,36.81,75873.37,1.4,-0.16078,0.0001,16.39881]
[1779880758366,36.81,75872.81,1.4,-0.16084,0.0001,16.40248]
[1779880759133,36.81,75872.88,1.4,-0.16084,0.0001,16.40215]
[1779880761083,36.81,75872.86,1.4,-0.16084,0.0001,16.40249]
[1779880766787,36.82,75873.35,1.4,-0.1608,0.0001,16.4]
[1779880771629,36.82,75870.64,1.4,-0.16107,0.0001,16.41744]
[1779880776858,36.82,75871.05,1.4,-0.16101,0.0001,16.41172]
[1779880783907,36.82,75870.57,1.4,-0.16107,0.0001,16.41539]
[1779880784842,36.82,75870.57,1.4,-0.16107,0.0001,16.41539]
[1779880789949,36.82,75871.22,1.4,-0.16101,0.0001,16.41175]
[1779880799012,36.82,75869.7,1.4,-0.16118,0.0001,16.42212]
[1779880804621,36.82,75870.37,1.4,-0.16111,0.0001,16.41815]
[1779880810094,36.82,75869.37,1.4,-0.16122,0.0001,16.42505]
[1779880815265,36.83,75870.38,1.4,-0.16113,0.0001,16.41892]
[1779880815366,36.83,75870.38,1.4,-0.16113,0.0001,16.41892]
[1779880818217,36.83,75874.55,1.4,-0.16072,0.0001,16.39271]
[1779880824192,36.83,75875.73,1.4,-0.16061,0.0001,16.38604]
[1779880830844,36.83,75875.67,1.4,-0.16063,0.0001,16.38676]
[1779880830845,36.83,75875.67,1.4,-0.16063,0.0001,16.38676]
[1779880833350,36.83,75875.63,1.4,-0.16061,0.0001,16.38369]
[1779880833443,36.83,75875.63,1.4,-0.16061,0.0001,16.38369]
[1779880833614,36.83,75875.63,1.4,-0.16061,0.0001,16.38369]
[1779880834338,36.83,75878.38,1.4,-0.16034,0.0001,16.36632]
[1779880838833,36.83,75884.9,1.4,-0.15971,0.0001,16.32558]
[1779880839954,36.83,75886.9,1.4,-0.15952,0.0001,16.31327]
[1779880840304,36.83,75885.96,1.4,-0.15961,0.0001,16.31945]
[1779880845494,36.83,75885.36,1.4,-0.15968,0.0001,16.32379]
[1779880851382,36.84,75883.58,1.4,-0.15987,0.0001,16.33641]
[1779880856417,36.84,75883.47,1.4,-0.1599,0.0001,16.3379]
[1779880860447,36.84,75894.08,1.4,-0.15887,0.0001,16.2713]
[1779880865481,36.84,75904.7,1.4,-0.15785,0.0001,16.20526]
[1779880870457,36.85,75903.4,1.4,-0.158,0.0001,16.21484]
[1779880870916,36.85,75904.5,1.4,-0.1579,0.0001,16.20817]
[1779880876803,36.85,75906.69,1.4,-0.15769,0.0001,16.19496]
[1779880876847,36.85,75906.29,1.4,-0.15774,0.0001,16.19764]
[1779880882599,36.85,75903.92,1.4,-0.15799,0.0001,16.21411]
[1779880887635,36.86,75904.91,1.4,-0.15791,0.0001,16.20907]
[1779880892671,36.86,75906.29,1.4,-0.15777,0.0001,16.19775]
[1779880898713,36.86,75906.24,1.4,-0.15779,0.0001,16.19966]
[1779880902583,36.87,75906.48,1.4,-0.15778,0.0001,16.19893]
[1779880902636,36.87,75906.48,1.4,-0.15778,0.0001,16.19893]
[1779880902740,36.87,75907.44,1.4,-0.15769,0.0001,16.19309]
[1779880907775,36.87,75914.59,1.4,-0.15701,0.0001,16.14844]
[1779880912811,36.87,75913.94,1.4,-0.15709,0.0001,16.15352]
[1779880917846,36.87,75914.86,1.4,-0.15701,0.0001,16.14863]
[1779880922881,36.87,75908.18,1.4,-0.15767,0.0001,16.19195]
[1779880930937,36.88,75907.32,1.4,-0.15777,0.0001,16.1985]
[1779880932207,36.88,75907.36,1.4,-0.15777,0.0001,16.19839]
[1779880932882,36.88,75907.36,1.4,-0.15777,0.0001,16.19839]
[1779880933519,36.88,75907.43,1.4,-0.15777,0.0001,16.19809]
[1779880938993,36.88,75907.09,1.4,-0.15782,0.0001,16.20127]
[1779880944028,36.88,75903.79,1.4,-0.15815,0.0001,16.22289]
[1779880949624,36.88,75903.79,1.4,-0.15815,0.0001,16.22339]
[1779880956112,36.88,75901.99,1.4,-0.15831,0.0001,16.23181]
[1779880962829,36.89,75902.78,1.4,-0.15824,0.0001,16.22721]
[1779880968216,36.89,75903.66,1.4,-0.15817,0.0001,16.22248]
[1779880973773,36.89,75901.83,1.4,-0.15835,0.0001,16.23446]
[1779880980203,36.89,75901.33,1.4,-0.15841,0.0001,16.23809]
[1779880981575,36.89,75907.06,1.4,-0.15785,0.0001,16.20188]
[1779880981581,36.89,75907.06,1.4,-0.15785,0.0001,16.20188]
[1779880983366,36.89,75907.24,1.4,-0.15784,0.0001,16.20082]
[1779880987369,36.89,75907.95,1.4,-0.15777,0.0001,16.19612]
[1779880988201,36.89,75910.34,1.4,-0.15753,0.0001,16.18091]
[1779880988937,36.89,75910.34,1.4,-0.15753,0.0001,16.18091]
[1779880990537,36.89,75911.38,1.4,-0.15743,0.0001,16.17427]
[1779880995785,36.89,75909.64,1.4,-0.1576,0.0001,16.18521]
[1779880995887,36.89,75909.64,1.4,-0.1576,0.0001,16.18521]
[1779880996202,36.89,75909.79,1.4,-0.15758,0.0001,16.18423]
[1779880998641,36.89,75898.37,1.4,-0.15869,0.0001,16.25655]
[1779881003671,36.89,75902.91,1.4,-0.15824,0.0001,16.22719]
[1779881008265,36.89,75903.85,1.4,-0.15815,0.0001,16.22083]
[1779881013532,36.89,75903.41,1.4,-0.15815,0.0001,16.21929]
[1779881018567,36.88,75904.05,1.4,-0.15809,0.0001,16.21493]
[1779881023602,36.88,75903.65,1.4,-0.15812,0.0001,16.21714]
[1779881028637,36.88,75905.12,1.4,-0.15797,0.0001,16.20753]
[1779881033919,36.88,75907.26,1.4,-0.15776,0.0001,16.19382]
[1779881037711,36.88,75907.29,1.4,-0.15776,0.0001,16.19352]
[1779881043919,36.88,75910.57,1.4,-0.15744,0.0001,16.17267]
[1779881047758,36.88,75908.04,1.4,-0.15768,0.0001,16.18868]
[1779881051100,36.88,75910.24,1.4,-0.15747,0.0001,16.17468]
[1779881056713,36.88,75910.94,1.4,-0.1574,0.0001,16.17021]
[1779881056929,36.88,75910.94,1.4,-0.1574,0.0001,16.17021]
[1779881057511,36.88,75910.96,1.4,-0.1574,0.0001,16.17009]
[1779881058249,36.88,75911.42,1.4,-0.15736,0.0001,16.16717]
[1779881058514,36.88,75911.42,1.4,-0.15736,0.0001,16.16717]
[1779881059210,36.88,75911.91,1.4,-0.15731,0.0001,16.16406]
[1779881059899,36.88,75911.91,1.4,-0.15731,0.0001,16.16406]
[1779881060457,36.88,75911.96,1.4,-0.1573,0.0001,16.16375]
[1779881061233,36.88,75911.92,1.4,-0.15731,0.0001,16.16402]
[1779881061909,36.88,75911.92,1.4,-0.15731,0.0001,16.16402]
[1779881066037,36.88,75910.07,1.4,-0.15749,0.0001,16.17579]
[1779881068541,36.88,75904.49,1.4,-0.15803,0.0001,16.21113]
[1779881074959,36.88,75904.06,1.4,-0.15804,0.0001,16.2096]
[1779881075459,36.88,75904.06,1.4,-0.15804,0.0001,16.2096]
[1779881075737,36.88,75904.06,1.4,-0.15804,0.0001,16.2096]
[1779881081553,36.88,75903.4,1.4,-0.1581,0.0001,16.21352]
[1779881087046,36.88,75903.54,1.4,-0.15808,0.0001,16.21231]
[1779881091578,36.88,75903.51,1.4,-0.15808,0.0001,16.21234]
[1779881096516,36.88,75902.62,1.4,-0.15816,0.0001,16.21779]
[1779881101658,36.88,75902.6,1.4,-0.15816,0.0001,16.21772]
[1779881101929,36.88,75902.6,1.4,-0.15816,0.0001,16.21772]
[1779881102333,36.88,75902.49,1.4,-0.15817,0.0001,16.21838]
[1779881108193,36.88,75902.57,1.4,-0.15816,0.0001,16.21763]
[1779881115599,36.88,75902.63,1.4,-0.15815,0.0001,16.21712]
[1779881118653,36.88,75902.91,1.4,-0.15812,0.0001,16.21522]
[1779881122200,36.88,75902.91,1.4,-0.15812,0.0001,16.21512]
[1779881129340,36.88,75901.17,1.4,-0.15829,0.0001,16.2259]
[1779881134374,36.88,75900.88,1.4,-0.15829,0.0001,16.22369]
[1779881139410,36.88,75900.64,1.4,-0.15831,0.0001,16.22506]
[1779881144445,36.88,75899.22,1.4,-0.15844,0.0001,16.23386]
[1779881149528,36.87,75899.17,1.4,-0.15844,0.0001,16.23389]
[1779881154563,36.87,75899.65,1.4,-0.15839,0.0001,16.23054]
[1779881160604,36.87,75899.48,1.4,-0.1584,0.0001,16.23128]
[1779881165640,36.87,75898.6,1.4,-0.15848,0.0001,16.23658]
[1779881170061,36.87,75898.66,1.4,-0.15848,0.0001,16.23601]
[1779881171217,36.87,75899.09,1.4,-0.15843,0.0001,16.23322]
[1779881177341,36.87,75898.35,1.4,-0.1585,0.0001,16.23752]
[1779881177935,36.87,75898.35,1.4,-0.1585,0.0001,16.23752]
[1779881178456,36.87,75898.14,1.4,-0.15852,0.0001,16.23879]
[1779881180330,36.87,75898.83,1.4,-0.15845,0.0001,16.23429]
[1779881180983,36.87,75898.83,1.4,-0.15845,0.0001,16.23429]
[1779881188800,36.87,75898.61,1.4,-0.15846,0.0001,16.23516]
[1779881196131,36.87,75898.66,1.4,-0.15846,0.0001,16.23474]
[1779881202900,36.87,75898.75,1.4,-0.15841,0.0001,16.22969]
[1779881208941,36.87,75899.83,1.4,-0.1583,0.0001,16.22255]
[1779881214984,36.87,75899.61,1.4,-0.15832,0.0001,16.22369]
[1779881220020,36.87,75899.07,1.4,-0.15837,0.0001,16.22684]
[1779881225055,36.87,75899.58,1.4,-0.15831,0.0001,16.22329]
[1779881230090,36.86,75900.17,1.4,-0.15825,0.0001,16.21928]
[1779881235125,36.86,75902.13,1.4,-0.15806,0.0001,16.2067]
[1779881240160,36.86,75902.24,1.4,-0.15805,0.0001,16.20583]
[1779881245195,36.86,75902.23,1.4,-0.15804,0.0001,16.20572]
[1779881250231,36.86,75900.79,1.4,-0.15818,0.0001,16.21467]
[1779881255266,36.86,75900.59,1.4,-0.15817,0.0001,16.21178]
[1779881256251,36.86,75900.59,1.4,-0.15817,0.0001,16.21178]
[1779881256969,36.86,75900.59,1.4,-0.15817,0.0001,16.21172]
[1779881260053,36.86,75900.59,1.4,-0.15816,0.0001,16.21156]
[1779881261296,36.86,75900.3,1.4,-0.15819,0.0001,16.21335]
[1779881261899,36.86,75900.3,1.4,-0.15819,0.0001,16.21335]
[1779881262299,36.86,75900.3,1.4,-0.15819,0.0001,16.21335]
[1779881264697,36.86,75900.46,1.4,-0.15817,0.0001,16.21205]
[1779881264706,36.86,75900.46,1.4,-0.15817,0.0001,16.21205]
[1779881264929,36.86,75900.46,1.4,-0.15817,0.0001,16.21205]
[1779881264971,36.86,75900.46,1.4,-0.15817,0.0001,16.21205]
[1779881264976,36.86,75900.46,1.4,-0.15817,0.0001,16.21205]
[1779881265336,36.86,75889.47,1.4,-0.15925,0.0001,16.28184]
[1779881265389,36.86,75889.47,1.4,-0.15925,0.0001,16.28184]
[1779881265714,36.86,75889.47,1.4,-0.15925,0.0001,16.28184]
[1779881268757,36.86,75885.44,1.4,-0.15964,0.0001,16.30704]
[1779881274796,36.86,75877.24,1.4,-0.16042,0.0001,16.35785]
[1779881274998,36.86,75877.24,1.4,-0.16042,0.0001,16.35785]
[1779881275009,36.86,75877.22,1.4,-0.16042,0.0001,16.35771]
[1779881276713,36.86,75877.45,1.4,-0.1604,0.0001,16.35602]
[1779881281711,36.86,75875.76,1.4,-0.16056,0.0001,16.36631]
[1779881281796,36.86,75875.76,1.4,-0.16056,0.0001,16.36631]
[1779881281927,36.86,75875.76,1.4,-0.16056,0.0001,16.36631]
[1779881281934,36.85,75875.76,1.4,-0.16055,0.0001,16.36615]
[1779881283811,36.85,75874.56,1.4,-0.16067,0.0001,16.37389]
[1779881289506,36.86,75874.28,1.4,-0.16071,0.0001,16.37636]
[1779881294542,36.86,75874.26,1.4,-0.16072,0.0001,16.37694]
[1779881295985,36.86,75874.26,1.4,-0.16072,0.0001,16.37694]
[1779881299532,36.86,75875.89,1.4,-0.16056,0.0001,16.36646]
[1779881299577,36.86,75876.15,1.4,-0.16053,0.0001,16.36474]
[1779881304612,36.86,75875.72,1.4,-0.16057,0.0001,16.36697]
[1779881309647,36.85,75874.7,1.4,-0.16066,0.0001,16.37293]
[1779881313601,36.85,75873.1,1.4,-0.16078,0.0001,16.37887]
[1779881316418,36.85,75862.8,1.4,-0.1618,0.0001,16.44416]
[1779881317074,36.85,75862.8,1.4,-0.1618,0.0001,16.44416]
[1779881320642,36.85,75862.34,1.4,-0.16185,0.0001,16.44698]
[1779881320726,36.85,75862.12,1.4,-0.16187,0.0001,16.44831]
[1779881325760,36.85,75860.5,1.4,-0.16203,0.0001,16.45857]
[1779881326410,36.85,75860.5,1.4,-0.16203,0.0001,16.45857]
[1779881328272,36.85,75860.22,1.4,-0.16205,0.0001,16.46034]
[1779881328520,36.85,75859.55,1.4,-0.16212,0.0001,16.46458]
[1779881328533,36.85,75859.55,1.4,-0.16212,0.0001,16.46458]
[1779881328557,36.85,75859.55,1.4,-0.16212,0.0001,16.46458]
[1779881328856,36.85,75859.55,1.4,-0.16212,0.0001,16.46458]
[1779881329852,36.85,75851.5,1.4,-0.16292,0.0001,16.51566]
[1779881330642,36.85,75849.75,1.4,-0.16309,0.0001,16.52668]
[1779881335681,36.85,75841.29,1.4,-0.16393,0.0001,16.57966]
[1779881341875,36.85,75840.47,1.4,-0.16399,0.0001,16.58366]
[1779881346910,36.85,75844.38,1.4,-0.16359,0.0001,16.55807]
[1779881353136,36.85,75843.13,1.4,-0.16371,0.0001,16.56548]
[1779881358995,36.84,75850.97,1.4,-0.16291,0.0001,16.51492]
[1779881364030,36.84,75850.09,1.4,-0.16299,0.0001,16.52012]
[1779881368914,36.84,75849.58,1.4,-0.16304,0.0001,16.5231]
[1779881369632,36.84,75839.97,1.4,-0.164,0.0001,16.58391]
[1779881369786,36.84,75839.97,1.4,-0.164,0.0001,16.58391]
[1779881369863,36.84,75839.97,1.4,-0.164,0.0001,16.58391]
[1779881370241,36.84,75839.97,1.4,-0.164,0.0001,16.58391]
[1779881370263,36.84,75839.97,1.4,-0.164,0.0001,16.58391]
[1779881370364,36.84,75832.33,1.4,-0.16476,0.0001,16.63222]
[1779881370574,36.84,75832.33,1.4,-0.16476,0.0001,16.63222]
[1779881372270,36.84,75829.92,1.4,-0.16497,0.0001,16.64359]
[1779881375653,36.84,75825.43,1.4,-0.16542,0.0001,16.67177]
[1779881375673,36.84,75825.43,1.4,-0.16542,0.0001,16.67177]
[1779881375681,36.84,75825.43,1.4,-0.16542,0.0001,16.67177]
[1779881375778,36.84,75825.43,1.4,-0.16542,0.0001,16.67177]
[1779881376084,36.84,75825.43,1.4,-0.16542,0.0001,16.67177]
[1779881381620,36.84,75824.49,1.4,-0.16551,0.0001,16.67713]
[1779881381626,36.84,75824.49,1.4,-0.16551,0.0001,16.67713]
[1779881381658,36.84,75824.49,1.4,-0.16551,0.0001,16.67713]
[1779881382156,36.84,75822.91,1.4,-0.16566,0.0001,16.68706]
[1779881382467,36.84,75822.91,1.4,-0.16566,0.0001,16.68706]
[1779881384352,36.84,75820.33,1.4,-0.16592,0.0001,16.70349]
[1779881384442,36.84,75820.18,1.4,-0.16594,0.0001,16.70449]
[1779881384701,36.84,75820.18,1.4,-0.16594,0.0001,16.70449]
[1779881385177,36.84,75819.88,1.4,-0.16597,0.0001,16.70644]
[1779881387078,36.84,75819.49,1.4,-0.16601,0.0001,16.70896]
[1779881388823,36.84,75819.22,1.4,-0.16604,0.0001,16.71075]
[1779881388905,36.84,75819.22,1.4,-0.16604,0.0001,16.71075]
[1779881390053,36.84,75818.98,1.4,-0.16606,0.0001,16.7123]
[1779881392287,36.84,75818.63,1.4,-0.1661,0.0001,16.71459]
[1779881392926,36.84,75817.33,1.4,-0.16623,0.0001,16.72286]
[1779881393403,36.84,75817.33,1.4,-0.16623,0.0001,16.72286]
[1779881395965,36.84,75816.98,1.4,-0.16627,0.0001,16.72514]
[1779881398266,36.84,75816.98,1.4,-0.16627,0.0001,16.72519]
[1779881398921,36.84,75816.98,1.4,-0.16627,0.0001,16.72519]
[1779881398954,36.84,75816.98,1.4,-0.16627,0.0001,16.72519]
[1779881398962,36.84,75816.98,1.4,-0.16627,0.0001,16.72519]
[1779881399005,36.84,75816.98,1.4,-0.16627,0.0001,16.72519]
[1779881404311,36.84,75806.19,1.4,-0.16736,0.0001,16.79333]
[1779881406661,36.84,75805.47,1.4,-0.16743,0.0001,16.79773]
[1779881408294,36.84,75798.94,1.4,-0.16809,0.0001,16.83902]
[1779881410080,36.84,75795.4,1.4,-0.16845,0.0001,16.86121]
[1779881410437,36.84,75794.97,1.4,-0.16849,0.0001,16.86376]
[1779881415205,36.84,75794.9,1.4,-0.16849,0.0001,16.86393]
[1779881420431,36.84,75790.82,1.4,-0.1689,0.0001,16.88928]
[1779881421101,36.84,75790.82,1.4,-0.1689,0.0001,16.88928]
[1779881421439,36.84,75791.09,1.4,-0.16887,0.0001,16.88747]
[1779881422327,36.84,75791.09,1.4,-0.16887,0.0001,16.88747]
[1779881422445,36.83,75786.76,1.4,-0.16931,0.0001,16.91467]
[1779881424765,36.83,75779.08,1.4,-0.17009,0.0001,16.96321]
[1779881425706,36.83,75776.16,1.4,-0.17039,0.0001,16.98158]
[1779881426292,36.83,75776.16,1.4,-0.17039,0.0001,16.98158]
[1779881427132,36.83,75775.74,1.4,-0.17043,0.0001,16.98411]
[1779881432519,36.82,75762.11,1.4,-0.17175,0.0001,17.06251]
[1779881434105,36.82,75762.11,1.4,-0.17175,0.0001,17.06251]
[1779881434156,36.82,75762.11,1.4,-0.17175,0.0001,17.06251]
[1779881434458,36.82,75762.11,1.4,-0.17175,0.0001,17.06251]
[1779881434469,36.82,75762.11,1.4,-0.1717,0.0001,17.05989]
[1779881438319,36.82,75749.75,1.4,-0.173,0.0001,17.13929]
[1779881443236,36.82,75739.55,1.4,-0.17404,0.0001,17.20246]
[1779881448701,36.81,75736.34,1.4,-0.17431,0.0001,17.21881]
[1779881454489,36.8,75736.51,1.4,-0.17425,0.0001,17.21507]
[1779881455894,36.8,75736.42,1.4,-0.17426,0.0001,17.21549]
[1779881455972,36.8,75736.42,1.4,-0.17426,0.0001,17.21549]
[1779881455989,36.8,75736.92,1.4,-0.17421,0.0001,17.21226]
[1779881457644,36.79,75745.11,1.4,-0.17332,0.0001,17.15803]
[1779881458067,36.79,75739.57,1.4,-0.17389,0.0001,17.1929]
[1779881461460,36.79,75735.54,1.4,-0.17431,0.0001,17.21829]
[1779881461507,36.79,75738.1,1.4,-0.17403,0.0001,17.20139]
[1779881461954,36.79,75738.1,1.4,-0.17403,0.0001,17.20139]
[1779881463977,36.79,75751.32,1.4,-0.17265,0.0001,17.11753]
[1779881470226,36.79,75746.71,1.4,-0.17312,0.0001,17.14587]
[1779881470394,36.79,75746.18,1.4,-0.17317,0.0001,17.14907]
[1779881472805,36.79,75735.99,1.4,-0.17423,0.0001,17.21352]
[1779881478206,36.79,75736.14,1.4,-0.17421,0.0001,17.21235]
[1779881484890,36.79,75733.62,1.4,-0.17447,0.0001,17.22787]
[1779881489042,36.79,75734.05,1.4,-0.17442,0.0001,17.225]
[1779881489082,36.79,75734.46,1.4,-0.17438,0.0001,17.22236]
[1779881491104,36.79,75734.28,1.4,-0.17439,0.0001,17.22328]
[1779881491205,36.79,75734.31,1.4,-0.17436,0.0001,17.219]
[1779881492864,36.78,75730.6,1.4,-0.17474,0.0001,17.24236]
[1779881493313,36.78,75730.6,1.4,-0.17474,0.0001,17.24236]
[1779881493660,36.78,75721.0,1.4,-0.17575,0.0001,17.30291]
[1779881493813,36.78,75721.0,1.4,-0.17575,0.0001,17.30291]
[1779881493856,36.78,75721.0,1.4,-0.17575,0.0001,17.30291]
[1779881493893,36.78,75721.0,1.4,-0.17575,0.0001,17.30291]
[1779881494373,36.78,75721.0,1.4,-0.17575,0.0001,17.30291]
[1779881494388,36.78,75715.68,1.4,-0.17627,0.00011,17.33452]
[1779881495795,36.78,75724.69,1.4,-0.17532,0.0001,17.27686]
[1779881497294,36.78,75724.9,1.4,-0.1753,0.0001,17.27554]
[1779881502611,36.78,75722.2,1.4,-0.17558,0.0001,17.29259]
[1779881504088,36.78,75717.01,1.4,-0.17612,0.00011,17.32536]
[1779881504805,36.78,75718.18,1.4,-0.176,0.00011,17.3179]
[1779881505870,36.78,75718.55,1.4,-0.17596,0.00011,17.3155]
[1779881506924,36.78,75713.93,1.4,-0.17644,0.00011,17.34463]
[1779881506945,36.78,75713.93,1.4,-0.17644,0.00011,17.34463]
[1779881507646,36.78,75711.9,1.4,-0.17666,0.00011,17.35736]
[1779881507698,36.78,75711.9,1.4,-0.17666,0.00011,17.35736]
[1779881507799,36.78,75711.9,1.4,-0.17666,0.00011,17.35736]
[1779881509796,36.78,75721.17,1.4,-0.17568,0.0001,17.29869]
[1779881512564,36.78,75723.22,1.4,-0.17546,0.0001,17.28568]
[1779881512587,36.78,75723.22,1.4,-0.17546,0.0001,17.28568]
[1779881512591,36.78,75723.22,1.4,-0.17546,0.0001,17.28568]
[1779881513093,36.78,75727.63,1.4,-0.175,0.0001,17.25777]
[1779881514105,36.78,75727.63,1.4,-0.175,0.0001,17.25777]
[1779881514580,36.78,75728.36,1.4,-0.17492,0.0001,17.25293]
[1779881520144,36.77,75730.69,1.4,-0.17467,0.0001,17.23766]
[1779881526186,36.77,75724.57,1.4,-0.1753,0.0001,17.27567]
[1779881531221,36.77,75726.06,1.4,-0.17513,0.0001,17.26558]
[1779881534186,36.77,75724.32,1.4,-0.17531,0.0001,17.27631]
[1779881534557,36.77,75722.74,1.4,-0.17547,0.0001,17.28616]
[1779881534771,36.77,75722.74,1.4,-0.17547,0.0001,17.28616]
[1779881540284,36.77,75715.63,1.4,-0.17622,0.00011,17.33104]
[1779881545637,36.77,75714.65,1.4,-0.17632,0.00011,17.33725]
[1779881546845,36.77,75716.42,1.4,-0.17614,0.00011,17.32607]
[1779881548049,36.77,75713.94,1.4,-0.1764,0.00011,17.34175]
[1779881548459,36.77,75713.94,1.4,-0.1764,0.00011,17.34175]
[1779881556065,36.77,75705.75,1.4,-0.17723,0.00011,17.38939]
[1779881556428,36.77,75705.75,1.4,-0.17723,0.00011,17.38939]
[1779881557926,36.77,75703.18,1.4,-0.1775,0.00011,17.40548]
[1779881558410,36.77,75700.28,1.4,-0.1778,0.00011,17.42371]
[1779881559641,36.77,75700.28,1.4,-0.1778,0.00011,17.42371]
[1779881565273,36.77,75687.66,1.4,-0.17914,0.00011,17.50302]
[1779881566250,36.77,75687.34,1.4,-0.17917,0.00011,17.50494]
[1779881571501,36.77,75689.83,1.4,-0.1789,0.00011,17.48874]
[1779881576540,36.77,75691.24,1.4,-0.17874,0.00011,17.47948]
[1779881581575,36.76,75694.23,1.4,-0.17842,0.00011,17.4603]
[1779881581726,36.76,75694.23,1.4,-0.17842,0.00011,17.4603]
[1779881581741,36.76,75694.23,1.4,-0.17842,0.00011,17.4603]
[1779881582582,36.76,75702.22,1.4,-0.17757,0.00011,17.40982]
[1779881582836,36.76,75702.22,1.4,-0.17757,0.00011,17.40982]
[1779881583161,36.76,75702.22,1.4,-0.17757,0.00011,17.40982]
[1779881583289,36.76,75702.22,1.4,-0.17757,0.00011,17.40982]
[1779881583589,36.76,75690.17,1.4,-0.17885,0.00011,17.48569]
[1779881587794,36.76,75688.01,1.4,-0.17908,0.00011,17.49926]
[1779881591650,36.76,75698.8,1.4,-0.17793,0.00011,17.43102]
[1779881596685,36.76,75699.83,1.4,-0.17782,0.00011,17.42476]
[1779881601721,36.76,75698.02,1.4,-0.17802,0.00011,17.43641]
[1779881607414,36.77,75699.0,1.4,-0.17792,0.00011,17.43038]
[1779881612798,36.77,75701.01,1.4,-0.17768,0.00011,17.4143]
[1779881614094,36.77,75701.01,1.4,-0.17768,0.00011,17.4143]
[1779881614196,36.77,75701.01,1.4,-0.17768,0.00011,17.41436]
[1779881620452,36.77,75703.23,1.4,-0.17744,0.00011,17.39983]
[1779881620803,36.77,75703.23,1.4,-0.17744,0.00011,17.39973]
[1779881621477,36.76,75707.34,1.4,-0.177,0.00011,17.37367]
[1779881622867,36.77,75711.69,1.4,-0.17655,0.00011,17.34629]
[1779881622868,36.77,75713.08,1.4,-0.1764,0.00011,17.33763]
[1779881627903,36.77,75717.32,1.4,-0.17595,0.00011,17.31076]
[1779881628792,36.77,75717.32,1.4,-0.17595,0.00011,17.31076]
[1779881631266,36.77,75717.92,1.4,-0.17589,0.00011,17.307]
[1779881631301,36.77,75717.92,1.4,-0.17589,0.00011,17.307]
[1779881633456,36.77,75725.46,1.4,-0.1751,0.0001,17.25936]
[1779881634190,36.77,75725.89,1.4,-0.17506,0.0001,17.25672]
[1779881634782,36.77,75725.79,1.4,-0.17507,0.0001,17.25743]
[1779881635250,36.77,75725.79,1.4,-0.17507,0.0001,17.25743]
[1779881635823,36.77,75729.98,1.4,-0.17463,0.0001,17.23101]
[1779881635935,36.77,75729.98,1.4,-0.17463,0.0001,17.23101]
[1779881640994,36.77,75729.39,1.4,-0.1747,0.0001,17.23543]
[1779881644671,36.77,75724.01,1.4,-0.17527,0.0001,17.26966]
[1779881644970,36.77,75725.2,1.4,-0.17515,0.0001,17.26219]
[1779881645507,36.77,75725.2,1.4,-0.17515,0.0001,17.26219]
[1779881655092,36.77,75727.42,1.4,-0.17493,0.0001,17.24895]
[1779881660127,36.77,75723.36,1.4,-0.17536,0.0001,17.27504]
[1779881661162,36.77,75723.36,1.4,-0.17536,0.0001,17.27504]
[1779881667176,36.77,75724.47,1.4,-0.17525,0.0001,17.26847]
[1779881667763,36.77,75724.47,1.4,-0.17525,0.0001,17.26847]
[1779881671171,36.77,75726.84,1.4,-0.17501,0.0001,17.25369]
[1779881671753,36.77,75726.84,1.4,-0.17501,0.0001,17.25369]
[1779881675494,36.77,75728.0,1.4,-0.17486,0.0001,17.24289]
[1779881676708,36.77,75727.99,1.4,-0.17487,0.0001,17.24307]
[1779881676709,36.77,75727.99,1.4,-0.17487,0.0001,17.24307]
[1779881677163,36.77,75727.72,1.4,-0.1749,0.0001,17.24489]
[1779881678502,36.78,75725.56,1.4,-0.17512,0.0001,17.25866]
[1779881681678,36.78,75725.36,1.4,-0.17515,0.0001,17.2602]
[1779881686528,36.78,75725.5,1.4,-0.17514,0.0001,17.25982]
[1779881690578,36.78,75724.89,1.4,-0.17521,0.0001,17.2641]
[1779881696381,36.78,75724.19,1.4,-0.1753,0.0001,17.26912]
[1779881696791,36.78,75724.19,1.4,-0.1753,0.0001,17.26912]
[1779881697915,36.78,75724.52,1.4,-0.17526,0.0001,17.26714]
[1779881702178,36.78,75731.87,1.4,-0.1745,0.0001,17.22115]
[1779881702599,36.78,75732.49,1.4,-0.17444,0.0001,17.21739]
[1779881708465,36.78,75735.59,1.4,-0.17413,0.0001,17.19875]
[1779881713781,36.79,75742.3,1.4,-0.17344,0.0001,17.15713]
[1779881718807,36.79,75742.97,1.4,-0.17339,0.0001,17.15403]
[1779881725840,36.79,75734.72,1.4,-0.17428,0.0001,17.20766]
[1779881730880,36.79,75735.89,1.4,-0.17417,0.0001,17.20102]
[1779881737362,36.8,75744.81,1.4,-0.17323,0.0001,17.14198]
[1779881737429,36.8,75744.81,1.4,-0.17323,0.0001,17.14198]
[1779881737669,36.8,75739.76,1.4,-0.17376,0.0001,17.17415]
[1779881738994,36.8,75735.56,1.4,-0.1742,0.0001,17.20096]
[1779881744113,36.8,75733.65,1.4,-0.17441,0.0001,17.21391]
[1779881749753,36.8,75731.21,1.4,-0.17468,0.0001,17.23022]
[1779881754841,36.8,75733.29,1.4,-0.17447,0.0001,17.21766]
[1779881757001,36.81,75735.84,1.4,-0.17422,0.0001,17.20202]
[1779881760949,36.81,75741.8,1.4,-0.17361,0.0001,17.16512]
[1779881767801,36.81,75741.92,1.4,-0.17361,0.0001,17.16568]
[1779881768044,36.81,75741.35,1.4,-0.17368,0.0001,17.16973]
[1779881773921,36.82,75741.63,1.4,-0.17367,0.0001,17.16911]
[1779881778956,36.82,75742.7,1.4,-0.17357,0.0001,17.16332]
[1779881783991,36.82,75744.63,1.4,-0.17339,0.0001,17.15214]
[1779881789026,36.82,75744.49,1.4,-0.17342,0.0001,17.15405]
[1779881794061,36.83,75744.21,1.4,-0.17344,0.0001,17.15295]
[1779881796745,36.83,75744.55,1.4,-0.17341,0.0001,17.151]
[1779881796883,36.83,75744.55,1.4,-0.17341,0.0001,17.151]
[1779881796810,36.83,75744.55,1.4,-0.17341,0.0001,17.1512]
[1779881798242,36.83,75746.93,1.4,-0.17316,0.0001,17.13636]
[1779881798294,36.83,75746.93,1.4,-0.17316,0.0001,17.13636]
[1779881799921,36.83,75752.95,1.4,-0.17254,0.0001,17.09825]
[1779881801356,36.83,75760.55,1.4,-0.17175,0.0001,17.05011]
[1779881801730,36.83,75760.55,1.4,-0.17175,0.0001,17.05011]
[1779881803529,36.83,75745.16,1.4,-0.17335,0.0001,17.14737]
[1779881805612,36.83,75743.71,1.4,-0.17349,0.0001,17.15627]
[1779881806370,36.83,75743.15,1.4,-0.17355,0.0001,17.15968]
[1779881812401,36.82,75743.36,1.4,-0.17351,0.0001,17.15754]
[1779881814610,36.82,75743.17,1.4,-0.17353,0.0001,17.15847]
[1779881815260,36.82,75743.17,1.4,-0.17353,0.0001,17.15834]
[1779881816427,36.82,75743.1,1.4,-0.17353,0.0001,17.15865]
[1779881817538,36.82,75743.12,1.4,-0.17353,0.0001,17.15839]
[1779881819798,36.82,75748.11,1.4,-0.17301,0.0001,17.12659]
[1779881820533,36.82,75749.41,1.4,-0.17287,0.0001,17.11828]
[1779881821238,36.82,75752.41,1.4,-0.17256,0.0001,17.09923]
[1779881823507,36.82,75762.77,1.4,-0.17148,0.0001,17.03364]
[1779881823548,36.82,75762.77,1.4,-0.17148,0.0001,17.03364]
[1779881826522,36.82,75767.6,1.4,-0.17099,0.0001,17.00322]
[1779881826537,36.82,75767.6,1.4,-0.17099,0.0001,17.00322]
[1779881826756,36.82,75767.6,1.4,-0.17099,0.0001,17.00322]
[1779881831274,36.82,75774.21,1.4,-0.17032,0.0001,16.96189]
[1779881833433,36.82,75776.03,1.4,-0.17013,0.0001,16.95059]
[1779881836741,36.82,75771.24,1.4,-0.17063,0.0001,16.98124]
[1779881841291,36.82,75767.91,1.4,-0.17098,0.0001,17.00269]
[1779881845315,36.82,75768.22,1.4,-0.17095,0.0001,17.00095]
[1779881850311,36.83,75767.71,1.4,-0.17101,0.0001,17.00443]
[1779881851291,36.83,75761.22,1.4,-0.17168,0.0001,17.04555]
[1779881851393,36.83,75761.22,1.4,-0.17168,0.0001,17.04555]
[1779881852000,36.83,75758.27,1.4,-0.17195,0.0001,17.06033]
[1779881854371,36.83,75760.21,1.4,-0.17175,0.0001,17.04801]
[1779881855688,36.83,75760.81,1.4,-0.17169,0.0001,17.04421]
[1779881856445,36.83,75760.91,1.4,-0.17168,0.0001,17.04357]
[1779881859078,36.83,75764.16,1.4,-0.17134,0.0001,17.02304]
[1779881860087,36.83,75767.19,1.4,-0.17103,0.0001,17.00389]
[1779881860089,36.83,75767.19,1.4,-0.17103,0.0001,17.00389]
[1779881864774,36.83,75771.55,1.4,-0.17059,0.0001,16.97649]
[1779881864798,36.83,75771.55,1.4,-0.17059,0.0001,16.97649]
[1779881864849,36.83,75771.55,1.4,-0.17059,0.0001,16.97649]
[1779881864998,36.83,75772.36,1.4,-0.17051,0.0001,16.97153]
[1779881865082,36.83,75772.36,1.4,-0.17051,0.0001,16.97153]
[1779881865243,36.83,75772.36,1.4,-0.17051,0.0001,16.97153]
[1779881865806,36.83,75779.3,1.4,-0.16979,0.0001,16.92766]
[1779881866083,36.83,75779.3,1.4,-0.16979,0.0001,16.92766]
[1779881866108,36.83,75779.3,1.4,-0.16979,0.0001,16.92766]
[1779881866353,36.83,75779.3,1.4,-0.16979,0.0001,16.92766]
[1779881866411,36.83,75779.3,1.4,-0.16979,0.0001,16.92766]
[1779881870083,36.83,75791.06,1.4,-0.16859,0.0001,16.85326]
[1779881870595,36.83,75791.9,1.4,-0.16851,0.0001,16.848]
[1779881873180,36.83,75792.67,1.4,-0.16843,0.0001,16.84318]
[1779881878798,36.83,75791.19,1.4,-0.16858,0.0001,16.85275]
[1779881881042,36.83,75792.3,1.4,-0.16847,0.0001,16.8458]
[1779881881550,36.83,75792.3,1.4,-0.16847,0.0001,16.8458]
[1779881881672,36.83,75780.58,1.4,-0.16967,0.0001,16.92009]
[1779881886707,36.83,75772.95,1.4,-0.17046,0.0001,16.96857]
[1779881891742,36.83,75775.12,1.4,-0.17023,0.0001,16.95481]
[1779881892671,36.83,75775.12,1.4,-0.17023,0.0001,16.95481]
[1779881897785,36.83,75773.59,1.4,-0.17038,0.0001,16.96391]
[1779881903826,36.83,75772.42,1.4,-0.17049,0.0001,16.97054]
[1779881905461,36.82,75772.27,1.4,-0.1705,0.0001,16.97135]
[1779881910882,36.82,75765.15,1.4,-0.17123,0.0001,17.01618]
[1779881915916,36.82,75765.09,1.4,-0.17121,0.0001,17.0125]
[1779881920840,36.82,75765.05,1.4,-0.17121,0.0001,17.01271]
[1779881920950,36.82,75765.02,1.4,-0.17121,0.0001,17.01277]
[1779881922209,36.82,75763.42,1.4,-0.17138,0.0001,17.0229]
[1779881923204,36.82,75761.98,1.4,-0.17153,0.0001,17.03201]
[1779881929046,36.82,75755.17,1.4,-0.17223,0.0001,17.07496]
[1779881930843,36.82,75754.25,1.4,-0.17232,0.0001,17.08057]
[1779881935275,36.82,75754.25,1.4,-0.17232,0.0001,17.08036]
[1779881941091,36.82,75750.71,1.4,-0.17267,0.0001,17.10198]
[1779881951161,36.82,75750.49,1.4,-0.17268,0.0001,17.10241]
[1779881955002,36.82,75750.45,1.4,-0.17268,0.0001,17.10247]
[1779881956683,36.82,75754.86,1.4,-0.17222,0.0001,17.07438]
[1779881962238,36.82,75760.19,1.4,-0.17167,0.0001,17.04039]
[1779881963102,36.82,75760.19,1.4,-0.17167,0.0001,17.04039]
[1779881969287,36.82,75759.22,1.4,-0.17176,0.0001,17.04641]
[1779881974322,36.82,75759.33,1.4,-0.17172,0.0001,17.04168]
[1779881979357,36.81,75759.16,1.4,-0.17174,0.0001,17.0426]
[1779881987413,36.81,75759.93,1.4,-0.17165,0.0001,17.03744]
[1779881992448,36.81,75759.07,1.4,-0.17174,0.0001,17.0427]
[1779881997921,36.81,75758.46,1.4,-0.1718,0.0001,17.04639]
[1779882003525,36.81,75758.55,1.4,-0.17178,0.0001,17.04549]
[1779882004145,36.81,75758.55,1.4,-0.17178,0.0001,17.04549]
[1779882006754,36.81,75751.4,1.4,-0.17252,0.0001,17.09061]
[1779882008186,36.81,75749.11,1.4,-0.17276,0.0001,17.10488]
[1779882009338,36.81,75748.94,1.4,-0.17277,0.0001,17.10583]
[1779882010303,36.81,75748.71,1.4,-0.17279,0.0001,17.10716]
[1779882011882,36.81,75747.15,1.4,-0.17295,0.0001,17.11691]
[1779882011982,36.81,75747.15,1.4,-0.17295,0.0001,17.11691]
[1779882013524,36.81,75739.92,1.4,-0.1737,0.0001,17.16235]
[1779882014121,36.81,75733.61,1.4,-0.17436,0.0001,17.20195]
[1779882017816,36.81,75731.59,1.4,-0.17456,0.0001,17.21448]
[1779882017908,36.81,75731.83,1.4,-0.17454,0.0001,17.21284]
[1779882020727,36.81,75731.95,1.4,-0.17452,0.0001,17.2116]
[1779882020828,36.81,75730.71,1.4,-0.17464,0.0001,17.21917]
[1779882027696,36.8,75730.19,1.4,-0.17468,0.0001,17.22157]
[1779882032892,36.8,75721.21,1.4,-0.17558,0.0001,17.27383]
[1779882039114,36.8,75722.16,1.4,-0.17547,0.0001,17.26664]
[1779882045626,36.8,75719.57,1.4,-0.17572,0.00011,17.28189]
[1779882053878,36.79,75718.02,1.4,-0.17585,0.00011,17.28975]
[1779882055613,36.79,75718.16,1.4,-0.17583,0.00011,17.28867]
[1779882055892,36.79,75715.76,1.4,-0.17608,0.00011,17.30363]
[1779882056673,36.79,75715.76,1.4,-0.17608,0.00011,17.30363]
[1779882058669,36.79,75715.4,1.4,-0.17612,0.00011,17.30581]
[1779882058913,36.79,75715.61,1.4,-0.1761,0.00011,17.30444]
[1779882063948,36.79,75720.85,1.4,-0.17553,0.0001,17.27038]
[1779882068984,36.79,75722.16,1.4,-0.17538,0.0001,17.26131]
[1779882075029,36.78,75722.5,1.4,-0.17533,0.0001,17.25827]
[1779882080064,36.78,75721.28,1.4,-0.17545,0.0001,17.26524]
[1779882083991,36.78,75720.77,1.4,-0.17549,0.0001,17.26804]
[1779882084037,36.78,75720.77,1.4,-0.17549,0.0001,17.26804]
[1779882084092,36.78,75719.44,1.4,-0.17563,0.00011,17.2763]
[1779882086263,36.78,75715.95,1.4,-0.176,0.00011,17.29839]
[1779882087054,36.78,75715.95,1.4,-0.176,0.00011,17.29839]
[1779882087374,36.78,75718.18,1.4,-0.17576,0.00011,17.28429]
[1779882087617,36.78,75718.18,1.4,-0.17576,0.00011,17.28429]
[1779882088001,36.78,75718.18,1.4,-0.17576,0.00011,17.28429]
[1779882088121,36.78,75721.82,1.4,-0.17538,0.0001,17.26127]
[1779882093156,36.78,75720.86,1.4,-0.17544,0.0001,17.2629]
[1779882094233,36.78,75720.86,1.4,-0.17544,0.0001,17.2629]
[1779882094240,36.78,75721.57,1.4,-0.17537,0.0001,17.2583]
[1779882094327,36.78,75721.57,1.4,-0.17537,0.0001,17.2583]
[1779882095170,36.78,75728.03,1.4,-0.17469,0.0001,17.21734]
[1779882098625,36.78,75732.01,1.4,-0.17426,0.0001,17.19128]
[1779882098984,36.78,75732.01,1.4,-0.17426,0.0001,17.19128]
[1779882098998,36.78,75732.01,1.4,-0.17426,0.0001,17.19128]
[1779882099015,36.78,75732.01,1.4,-0.17426,0.0001,17.19128]
[1779882099237,36.78,75732.01,1.4,-0.17426,0.0001,17.19128]
[1779882099198,36.78,75717.38,1.4,-0.17579,0.00011,17.28378]
[1779882099704,36.78,75717.38,1.4,-0.17579,0.00011,17.28378]
[1779882100877,36.78,75713.47,1.4,-0.1762,0.00011,17.30855]
[1779882101212,36.78,75717.91,1.4,-0.17573,0.00011,17.28027]
[1779882107724,36.77,75721.21,1.4,-0.17538,0.0001,17.25895]
[1779882109774,36.77,75723.05,1.4,-0.17518,0.0001,17.24701]
[1779882115664,36.77,75727.69,1.4,-0.17468,0.0001,17.21657]
[1779882118632,36.77,75721.36,1.4,-0.17534,0.0001,17.25625]
[1779882125324,36.77,75727.6,1.4,-0.17466,0.0001,17.21562]
[1779882128809,36.77,75717.47,1.4,-0.17572,0.00011,17.27908]
[1779882131577,36.76,75716.58,1.4,-0.1758,0.00011,17.28429]
[1779882136583,36.76,75716.46,1.4,-0.17581,0.00011,17.28484]
[1779882142920,36.76,75715.01,1.4,-0.17596,0.00011,17.29379]
[1779882147249,36.76,75715.0,1.4,-0.17596,0.00011,17.29373]
[1779882153258,36.76,75718.67,1.4,-0.17555,0.00011,17.26669]
[1779882155666,36.76,75711.26,1.4,-0.17633,0.00011,17.31355]
[1779882160692,36.76,75709.19,1.4,-0.17654,0.00011,17.32643]
[1779882166674,36.76,75710.39,1.4,-0.17641,0.00011,17.31865]
[1779882170080,36.76,75710.2,1.4,-0.17643,0.00011,17.31979]
[1779882170179,36.76,75710.53,1.4,-0.1764,0.00011,17.31767]
[1779882170604,36.76,75710.53,1.4,-0.1764,0.00011,17.31767]
[1779882171823,36.76,75705.8,1.4,-0.1769,0.00011,17.34755]
[1779882172364,36.76,75705.35,1.4,-0.17694,0.00011,17.35033]
[1779882174169,36.76,75705.16,1.4,-0.17696,0.00011,17.35148]
[1779882174192,36.76,75705.16,1.4,-0.17696,0.00011,17.35148]
[1779882177824,36.76,75701.27,1.4,-0.17737,0.00011,17.37578]
[1779882178445,36.76,75701.58,1.4,-0.17733,0.00011,17.37375]
[1779882183795,36.76,75703.19,1.4,-0.17716,0.00011,17.36306]
[1779882188565,36.76,75706.42,1.4,-0.17681,0.00011,17.34233]
[1779882188671,36.76,75706.42,1.4,-0.17681,0.00011,17.34233]
[1779882189024,36.76,75706.42,1.4,-0.17681,0.00011,17.34233]
[1779882193376,36.76,75707.3,1.4,-0.17671,0.00011,17.33664]
[1779882198903,36.76,75708.21,1.4,-0.17661,0.00011,17.33061]
[1779882203938,36.76,75711.52,1.4,-0.17626,0.00011,17.30954]
[1779882208973,36.76,75709.45,1.4,-0.17648,0.00011,17.32254]
[1779882210871,36.76,75709.45,1.4,-0.17648,0.00011,17.32254]
[1779882212396,36.76,75714.21,1.4,-0.17595,0.00011,17.2884]
[1779882216035,36.76,75714.04,1.4,-0.17596,0.00011,17.28944]
[1779882223071,36.76,75706.87,1.4,-0.17672,0.00011,17.33486]
[1779882226697,36.76,75706.72,1.4,-0.17674,0.00011,17.33575]
[1779882229504,36.76,75706.29,1.4,-0.17678,0.00011,17.33832]
[1779882235719,36.76,75709.55,1.4,-0.17643,0.00011,17.31761]
[1779882241198,36.76,75710.08,1.4,-0.17638,0.00011,17.31434]
[1779882247240,36.76,75711.2,1.4,-0.17626,0.00011,17.3074]
[1779882252373,36.76,75713.51,1.4,-0.17602,0.00011,17.29293]
[1779882255798,36.76,75713.83,1.4,-0.17599,0.00011,17.29108]
[1779882256309,36.76,75713.83,1.4,-0.17599,0.00011,17.29108]
[1779882259451,36.76,75713.89,1.4,-0.17599,0.00011,17.2909]
[1779882265365,36.76,75713.82,1.4,-0.176,0.00011,17.29169]
[1779882266490,36.76,75713.75,1.4,-0.17601,0.00011,17.29213]
[1779882272416,36.76,75713.92,1.4,-0.17596,0.00011,17.28726]
[1779882277452,36.76,75720.7,1.4,-0.17525,0.00011,17.24456]
[1779882283494,36.76,75720.4,1.4,-0.17529,0.00011,17.24677]
[1779882289452,36.76,75719.99,1.4,-0.17533,0.00011,17.24954]
[1779882294571,36.76,75719.87,1.4,-0.17535,0.00011,17.25055]
[1779882299606,36.76,75719.71,1.4,-0.17537,0.00011,17.25173]
[1779882304642,36.76,75720.01,1.4,-0.17534,0.00011,17.24998]
[1779882305498,36.76,75720.01,1.4,-0.17534,0.00011,17.24998]
[1779882310746,36.76,75719.24,1.4,-0.17542,0.00011,17.25499]
[1779882311767,36.76,75716.88,1.4,-0.17567,0.00011,17.26993]
[1779882317732,36.76,75713.92,1.4,-0.17598,0.00011,17.28852]
[1779882322213,36.76,75714.36,1.4,-0.17594,0.00011,17.28568]
[1779882327804,36.76,75714.78,1.4,-0.17589,0.00011,17.28295]
[1779882332840,36.76,75713.44,1.4,-0.176,0.00011,17.28748]
[1779882337875,36.76,75713.62,1.4,-0.17598,0.00011,17.28629]
[1779882343201,36.76,75712.69,1.4,-0.17608,0.00011,17.29213]
[1779882343203,36.76,75712.69,1.4,-0.17608,0.00011,17.29213]
[1779882348952,36.76,75710.54,1.4,-0.1763,0.00011,17.3056]
[1779882349509,36.76,75710.54,1.4,-0.1763,0.00011,17.3056]
[1779882355703,36.76,75710.49,1.4,-0.17631,0.00011,17.30598]
[1779882359025,36.76,75708.62,1.4,-0.17651,0.00011,17.31784]
[1779882361227,36.76,75704.67,1.4,-0.17693,0.00011,17.34281]
[1779882366947,36.76,75698.45,1.4,-0.17758,0.00011,17.38184]
[1779882368368,36.76,75698.15,1.4,-0.17761,0.00011,17.38366]
[1779882368388,36.76,75698.15,1.4,-0.17761,0.00011,17.38366]
[1779882368433,36.76,75698.15,1.4,-0.17761,0.00011,17.38359]
[1779882368682,36.76,75698.15,1.4,-0.17761,0.00011,17.38359]
[1779882369513,36.76,75698.15,1.4,-0.17761,0.00011,17.38359]
[1779882369693,36.76,75691.58,1.4,-0.17831,0.00011,17.42504]
[1779882374839,36.76,75691.08,1.4,-0.17836,0.00011,17.42817]
[1779882375947,36.76,75691.08,1.4,-0.17836,0.00011,17.4282]
[1779882381184,36.76,75697.68,1.4,-0.17766,0.00011,17.38693]
[1779882386218,36.76,75695.19,1.4,-0.17793,0.00011,17.40302]
[1779882387026,36.76,75695.19,1.4,-0.17793,0.00011,17.40302]
[1779882392261,36.76,75695.55,1.4,-0.17787,0.00011,17.39721]
[1779882397296,36.76,75695.63,1.4,-0.17787,0.00011,17.397]
[1779882402332,36.76,75694.6,1.4,-0.17798,0.00011,17.40376]
[1779882407367,36.77,75693.69,1.4,-0.17808,0.00011,17.40972]
[1779882412402,36.77,75695.18,1.4,-0.17793,0.00011,17.40052]
[1779882417437,36.77,75698.93,1.4,-0.17754,0.00011,17.37713]
[1779882422338,36.77,75698.91,1.4,-0.17754,0.00011,17.37757]
[1779882425405,36.77,75702.06,1.4,-0.17721,0.00011,17.35792]
[1779882425494,36.77,75702.07,1.4,-0.17721,0.00011,17.35795]
[1779882431536,36.77,75701.49,1.4,-0.17727,0.00011,17.36124]
[1779882436571,36.77,75699.01,1.4,-0.17752,0.00011,17.37647]
[1779882441606,36.76,75695.75,1.4,-0.17786,0.00011,17.39653]
[1779882446641,36.76,75695.56,1.4,-0.17787,0.00011,17.39708]
[1779882448258,36.76,75695.56,1.4,-0.17787,0.00011,17.39708]
[1779882448332,36.76,75695.56,1.4,-0.17787,0.00011,17.39708]
[1779882448425,36.76,75695.6,1.4,-0.17787,0.00011,17.3967]
[1779882453876,36.76,75687.46,1.4,-0.1787,0.00011,17.44428]
[1779882460263,36.76,75685.75,1.4,-0.17888,0.00011,17.45496]
[1779882466781,36.76,75685.41,1.4,-0.17892,0.00011,17.45691]
[1779882471817,36.76,75684.73,1.4,-0.17899,0.00011,17.46107]
[1779882473686,36.76,75684.72,1.4,-0.17899,0.00011,17.46111]
[1779882473693,36.76,75684.72,1.4,-0.17899,0.00011,17.46111]
[1779882474037,36.76,75684.72,1.4,-0.17899,0.00011,17.46111]
[1779882480877,36.76,75682.38,1.4,-0.17923,0.00011,17.47539]
[1779882486395,36.76,75689.91,1.4,-0.17843,0.00011,17.42779]
[1779882492964,36.76,75687.17,1.4,-0.17872,0.00011,17.44518]
[1779882497999,36.76,75687.13,1.4,-0.17872,0.00011,17.44542]
[1779882504041,36.76,75687.8,1.4,-0.17865,0.00011,17.44118]
[1779882507039,36.76,75687.5,1.4,-0.17868,0.00011,17.44307]
[1779882507192,36.76,75687.5,1.4,-0.17868,0.00011,17.44307]
[1779882507379,36.76,75687.5,1.4,-0.17868,0.00011,17.44307]
[1779882514113,36.76,75684.29,1.4,-0.17899,0.00011,17.45928]
[1779882519149,36.76,75685.05,1.4,-0.17891,0.00011,17.45436]
[1779882524184,36.76,75685.34,1.4,-0.17888,0.00011,17.45246]
[1779882529219,36.76,75684.9,1.4,-0.17892,0.00011,17.45517]
[1779882532931,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533011,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533052,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533066,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533172,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533311,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533629,36.76,75684.06,1.4,-0.17901,0.00011,17.46042]
[1779882533371,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882533995,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882534026,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882534120,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882534300,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882534331,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882534453,36.76,75670.01,1.4,-0.18051,0.00011,17.54897]
[1779882534665,36.76,75659.18,1.4,-0.18168,0.00011,17.61728]
[1779882539892,36.76,75666.18,1.4,-0.18093,0.00011,17.57363]
[1779882540448,36.76,75666.18,1.4,-0.18093,0.00011,17.57363]
[1779882540462,36.76,75666.18,1.4,-0.18093,0.00011,17.57363]
[1779882540697,36.76,75673.67,1.4,-0.18013,0.00011,17.52659]
[1779882542157,36.76,75677.54,1.4,-0.17972,0.00011,17.50226]
[1779882544864,36.76,75677.08,1.4,-0.17977,0.00011,17.50542]
[1779882547063,36.76,75677.28,1.4,-0.17976,0.00011,17.50433]
[1779882553388,36.76,75680.04,1.4,-0.17947,0.00011,17.48762]
[1779882557629,36.77,75679.52,1.4,-0.17953,0.00011,17.49122]
[1779882563993,36.77,75676.36,1.4,-0.17988,0.00011,17.51173]
[1779882569501,36.77,75673.68,1.4,-0.18017,0.00011,17.52901]
[1779882570553,36.77,75673.68,1.4,-0.18017,0.00011,17.52901]
[1779882570572,36.77,75673.71,1.4,-0.18017,0.00011,17.52888]
[1779882576550,36.77,75674.6,1.4,-0.18006,0.00011,17.52029]
[1779882578809,36.77,75675.07,1.4,-0.18002,0.00011,17.51762]
[1779882578812,36.77,75675.07,1.4,-0.18002,0.00011,17.51762]
[1779882579571,36.77,75675.16,1.4,-0.18001,0.00011,17.51717]
[1779882584606,36.77,75674.81,1.4,-0.18005,0.00011,17.51973]
[1779882589641,36.77,75675.05,1.4,-0.18003,0.00011,17.51859]
[1779882595683,36.77,75674.54,1.4,-0.18009,0.00011,17.52224]
[1779882598931,36.77,75674.07,1.4,-0.18015,0.00011,17.52541]
[1779882599428,36.77,75674.07,1.4,-0.18015,0.00011,17.52541]
[1779882599711,36.78,75673.96,1.4,-0.18016,0.00011,17.52634]
[1779882604747,36.78,75677.73,1.4,-0.17978,0.00011,17.50355]
[1779882610538,36.78,75677.29,1.4,-0.17984,0.00011,17.50709]
[1779882616839,36.78,75676.66,1.4,-0.17993,0.00011,17.51255]
[1779882622119,36.79,75676.31,1.4,-0.17998,0.00011,17.51546]
[1779882622121,36.79,75676.31,1.4,-0.17998,0.00011,17.51546]
[1779882628302,36.79,75675.15,1.4,-0.18011,0.00011,17.52358]
[1779882633670,36.79,75674.95,1.4,-0.18012,0.00011,17.52209]
[1779882641007,36.79,75674.2,1.4,-0.18023,0.00011,17.52807]
[1779882646572,36.8,75675.06,1.4,-0.18014,0.00011,17.52328]
[1779882646832,36.8,75675.0,1.4,-0.18015,0.00011,17.52381]
[1779882650985,36.8,75684.61,1.4,-0.17913,0.00011,17.46369]
[1779882651824,36.8,75684.39,1.4,-0.17916,0.00011,17.4652]
[1779882653044,36.8,75684.64,1.4,-0.17914,0.00011,17.46377]
[1779882653047,36.8,75684.64,1.4,-0.17914,0.00011,17.46377]
[1779882653223,36.8,75684.64,1.4,-0.17914,0.00011,17.46377]
[1779882653322,36.8,75684.64,1.4,-0.17914,0.00011,17.4639]
[1779882655108,36.8,75684.64,1.4,-0.17914,0.00011,17.4639]
[1779882655179,36.8,75683.86,1.4,-0.17922,0.00011,17.46905]
[1779882660741,36.8,75683.82,1.4,-0.17924,0.00011,17.46991]
[1779882666183,36.8,75682.46,1.4,-0.17941,0.00011,17.47997]
[1779882671218,36.81,75677.58,1.4,-0.17994,0.00011,17.51157]
[1779882676253,36.81,75679.61,1.4,-0.17974,0.00011,17.49946]
[1779882681288,36.81,75679.5,1.4,-0.17976,0.00011,17.50093]
[1779882686323,36.81,75675.28,1.4,-0.18022,0.00011,17.52821]
[1779882691358,36.81,75676.91,1.4,-0.18003,0.00011,17.51471]
[1779882696393,36.82,75679.08,1.4,-0.17981,0.00011,17.50181]
[1779882701428,36.82,75678.33,1.4,-0.1799,0.00011,17.50727]
[1779882706463,36.82,75678.85,1.4,-0.17986,0.00011,17.50474]
[1779882711498,36.82,75678.4,1.4,-0.17992,0.00011,17.50831]
[1779882716534,36.82,75678.22,1.4,-0.17995,0.00011,17.51016]
[1779882718593,36.82,75678.78,1.4,-0.17989,0.00011,17.50678]
[1779882718999,36.82,75679.25,1.4,-0.17985,0.00011,17.50397]
[1779882720889,36.82,75686.94,1.4,-0.17903,0.00011,17.45572]
[1779882722981,36.83,75688.31,1.4,-0.1789,0.00011,17.44777]
[1779882723740,36.83,75688.31,1.4,-0.1789,0.00011,17.44793]
[1779882729057,36.83,75689.12,1.4,-0.17882,0.00011,17.44352]
[1779882734977,36.83,75689.41,1.4,-0.1788,0.00011,17.44242]
[1779882744730,36.83,75688.82,1.4,-0.17889,0.00011,17.44774]
[1779882749765,36.84,75688.9,1.4,-0.1789,0.00011,17.44795]
[1779882754801,36.84,75688.61,1.4,-0.17891,0.00011,17.44662]
[1779882759836,36.84,75688.91,1.4,-0.17889,0.00011,17.44546]
[1779882765878,36.84,75688.56,1.4,-0.17894,0.00011,17.44868]
[1779882770913,36.84,75687.32,1.4,-0.17909,0.00011,17.45716]
[1779882776878,36.85,75686.75,1.4,-0.17916,0.00011,17.46126]
[1779882778854,36.85,75686.28,1.4,-0.17921,0.00011,17.4646]
[1779882778970,36.85,75686.31,1.4,-0.17921,0.00011,17.46454]
[1779882784007,36.85,75687.23,1.4,-0.17914,0.00011,17.46023]
[1779882788778,36.85,75687.5,1.4,-0.17913,0.00011,17.45971]
[1779882791183,36.86,75687.4,1.4,-0.17915,0.00011,17.46093]
[1779882793147,36.86,75681.02,1.4,-0.17984,0.00011,17.50159]
[1779882793379,36.86,75681.02,1.4,-0.17984,0.00011,17.50159]
[1779882793444,36.86,75681.02,1.4,-0.17984,0.00011,17.50159]
[1779882794383,36.86,75669.82,1.4,-0.18104,0.00011,17.57243]
[1779882800344,36.86,75666.96,1.4,-0.18136,0.00011,17.59099]
[1779882804389,36.86,75666.92,1.4,-0.18137,0.00011,17.59166]
[1779882810187,36.86,75673.24,1.4,-0.18071,0.00011,17.55282]
[1779882815222,36.86,75672.24,1.4,-0.1808,0.00011,17.55599]
[1779882820257,36.87,75672.56,1.4,-0.18077,0.00011,17.55472]
[1779882825292,36.87,75671.5,1.4,-0.1809,0.00011,17.56209]
[1779882828404,36.87,75671.27,1.4,-0.18093,0.00011,17.56381]
[1779882834355,36.87,75663.06,1.4,-0.18182,0.00011,17.61597]
[1779882838605,36.87,75662.85,1.4,-0.18185,0.00011,17.61751]
[1779882844836,36.87,75664.82,1.4,-0.18164,0.00011,17.60566]
[1779882850468,36.87,75664.23,1.4,-0.18172,0.00011,17.61002]
[1779882851670,36.87,75664.23,1.4,-0.18172,0.00011,17.61002]
[1779882857730,36.88,75659.78,1.4,-0.1822,0.00011,17.63846]
[1779882863558,36.88,75656.14,1.4,-0.1826,0.00011,17.66163]
[1779882868597,36.88,75656.04,1.4,-0.18261,0.00011,17.66242]
[1779882873633,36.88,75657.55,1.4,-0.18243,0.00011,17.64928]
[1779882878667,36.88,75655.88,1.4,-0.18261,0.00011,17.66001]
[1779882883702,36.88,75655.87,1.4,-0.18262,0.00011,17.66029]
[1779882888737,36.88,75655.06,1.4,-0.18271,0.00011,17.66556]
[1779882893772,36.88,75655.5,1.4,-0.18266,0.00011,17.66299]
[1779882898357,36.88,75655.62,1.4,-0.18265,0.00011,17.66242]
[1779882898379,36.88,75655.62,1.4,-0.18265,0.00011,17.66242]
[1779882898575,36.88,75655.62,1.4,-0.18265,0.00011,17.66242]
[1779882899161,36.88,75649.79,1.4,-0.18328,0.00011,17.69916]
[1779882902943,36.88,75645.93,1.4,-0.18371,0.00011,17.72373]
[1779882904575,36.88,75643.87,1.4,-0.18393,0.00011,17.73674]
[1779882904849,36.88,75643.98,1.4,-0.18392,0.00011,17.73617]
[1779882909884,36.89,75643.77,1.4,-0.18396,0.00011,17.7386]
[1779882910764,36.89,75643.77,1.4,-0.18396,0.00011,17.7386]
[1779882910802,36.89,75643.77,1.4,-0.18396,0.00011,17.7386]
[1779882910865,36.89,75643.77,1.4,-0.18397,0.00011,17.73882]
[1779882915926,36.89,75642.69,1.4,-0.18409,0.00011,17.74615]
[1779882920961,36.89,75642.42,1.4,-0.18413,0.00011,17.74835]
[1779882927003,36.89,75642.15,1.4,-0.18417,0.00011,17.75066]
[1779882935060,36.89,75642.58,1.4,-0.18411,0.00011,17.745]
[1779882940095,36.89,75642.77,1.4,-0.1841,0.00011,17.7443]
[1779882945131,36.9,75646.35,1.4,-0.18372,0.00011,17.72249]
[1779882947779,36.9,75646.87,1.4,-0.18367,0.00011,17.71948]
[1779882948152,36.9,75653.54,1.4,-0.18295,0.00011,17.67783]
[1779882953205,36.9,75652.11,1.4,-0.18312,0.00011,17.68757]
[1779882958239,36.9,75655.32,1.4,-0.18279,0.00011,17.66831]
[1779882963750,36.9,75654.58,1.4,-0.18288,0.00011,17.67361]
[1779882968149,36.9,75656.45,1.4,-0.18269,0.00011,17.66254]
[1779882971795,36.91,75663.86,1.4,-0.1819,0.00011,17.6166]
[1779882971803,36.91,75663.86,1.4,-0.1819,0.00011,17.6166]
[1779882972204,36.91,75665.17,1.4,-0.18176,0.00011,17.60843]
[1779882975014,36.91,75672.8,1.4,-0.18094,0.00011,17.56057]
[1779882979633,36.91,75671.63,1.4,-0.18107,0.00011,17.56788]
[1779882979660,36.91,75671.63,1.4,-0.18107,0.00011,17.56788]
[1779882979715,36.91,75672.39,1.4,-0.18098,0.00011,17.56311]
[1779882985437,36.91,75673.37,1.4,-0.18089,0.00011,17.55773]
[1779882990472,36.91,75669.08,1.4,-0.18136,0.00011,17.58537]
[1779882995507,36.91,75668.65,1.4,-0.18139,0.00011,17.58475]
[1779883001178,36.91,75668.65,1.4,-0.18139,0.00011,17.58475]
[1779883011619,36.92,75667.07,1.4,-0.18159,0.00011,17.59636]
[1779883017661,36.92,75666.51,1.4,-0.18166,0.00011,17.60051]
[1779883022700,36.92,75666.46,1.4,-0.18167,0.00011,17.60133]
[1779883027738,36.92,75664.49,1.4,-0.18189,0.00011,17.61417]
[1779883032773,36.92,75661.14,1.4,-0.18226,0.00011,17.63557]
[1779883037808,36.92,75662.12,1.4,-0.18216,0.00011,17.62975]
[1779883043849,36.92,75660.68,1.4,-0.18232,0.00011,17.63913]
[1779883049305,36.92,75660.23,1.4,-0.18237,0.00011,17.64217]
[1779883050696,36.92,75660.0,1.4,-0.1824,0.00011,17.64373]
[1779883054465,36.92,75652.32,1.4,-0.1832,0.00011,17.68803]
[1779883059962,36.92,75649.86,1.4,-0.18346,0.00011,17.70354]
[1779883061945,36.92,75649.76,1.4,-0.18347,0.00011,17.70417]
[1779883069025,36.92,75648.29,1.4,-0.18363,0.00011,17.71335]
[1779883074060,36.92,75647.6,1.4,-0.18371,0.00011,17.71762]
[1779883075134,36.92,75647.6,1.4,-0.18371,0.00011,17.71762]
[1779883081087,36.92,75649.76,1.4,-0.18347,0.00011,17.70401]
[1779883086144,36.92,75649.8,1.4,-0.18347,0.00011,17.70365]
[1779883091179,36.92,75649.9,1.4,-0.18345,0.00011,17.70293]
[1779883100241,36.92,75649.8,1.4,-0.18346,0.00011,17.70336]
[1779883105278,36.92,75648.82,1.4,-0.18356,0.00011,17.70937]
[1779883114340,36.92,75648.48,1.4,-0.18357,0.00011,17.70737]
[1779883114659,36.92,75648.48,1.4,-0.18357,0.00011,17.70737]
[1779883114750,36.92,75648.48,1.4,-0.18357,0.00011,17.70737]
[1779883115346,36.92,75646.57,1.4,-0.18378,0.00011,17.71945]
[1779883120382,36.92,75646.69,1.4,-0.18377,0.00011,17.7193]
[1779883127432,36.93,75646.6,1.4,-0.1838,0.00011,17.72071]
[1779883132794,36.93,75640.52,1.4,-0.18446,0.00011,17.75911]
[1779883134793,36.93,75639.6,1.4,-0.18456,0.00011,17.765]
[1779883140522,36.93,75643.03,1.4,-0.18421,0.00011,17.74429]
[1779883145557,36.93,75642.75,1.4,-0.18424,0.00011,17.74659]
[1779883150592,36.93,75642.4,1.4,-0.18429,0.00011,17.74931]
[1779883155627,36.93,75642.29,1.4,-0.18431,0.00011,17.75051]
[1779883160661,36.94,75642.73,1.4,-0.18427,0.00011,17.74825]
[1779883162768,36.94,75642.66,1.4,-0.18428,0.00011,17.74879]
[1779883168720,36.94,75643.52,1.4,-0.1842,0.00011,17.7441]
[1779883173755,36.94,75641.29,1.4,-0.18442,0.00011,17.75463]
[1779883178791,36.94,75642.12,1.4,-0.18434,0.00011,17.74989]
[1779883184834,36.94,75643.35,1.4,-0.18422,0.00011,17.7428]
[1779883189869,36.94,75643.14,1.4,-0.18425,0.00011,17.7446]
[1779883195911,36.94,75642.77,1.4,-0.1843,0.00011,17.74748]
[1779883200430,36.95,75652.14,1.4,-0.18329,0.00011,17.68932]
[1779883200443,36.95,75652.14,1.4,-0.18329,0.00011,17.68932]
[1779883200946,36.95,75659.21,1.4,-0.18254,0.00011,17.64545]
[1779883203086,36.95,75660.16,1.4,-0.18244,0.00011,17.63967]
[1779883203447,36.95,75660.16,1.4,-0.18244,0.00011,17.63967]
[1779883209293,36.95,75654.61,1.4,-0.18304,0.00011,17.67506]
[1779883215458,36.95,75661.3,1.4,-0.18234,0.00011,17.63411]
[1779883220812,36.95,75657.34,1.4,-0.18278,0.00011,17.66004]
[1779883226125,36.96,75655.91,1.4,-0.18295,0.00011,17.66989]
[1779883231160,36.96,75655.08,1.4,-0.18303,0.00011,17.67193]
[1779883232494,36.96,75655.08,1.4,-0.18303,0.00011,17.67193]
[1779883232498,36.96,75655.08,1.4,-0.18303,0.00011,17.67193]
[1779883232511,36.96,75655.92,1.4,-0.18294,0.00011,17.66696]
[1779883235544,36.96,75653.26,1.4,-0.18323,0.00011,17.68396]
[1779883241379,36.96,75652.03,1.4,-0.18338,0.00011,17.69252]
[1779883243227,36.96,75655.96,1.4,-0.18296,0.00011,17.66828]
[1779883243229,36.96,75655.96,1.4,-0.18296,0.00011,17.66828]
[1779883248280,36.97,75656.53,1.4,-0.18292,0.00011,17.66579]
[1779883252786,36.97,75653.5,1.4,-0.18326,0.00011,17.68539]
[1779883253381,36.97,75653.5,1.4,-0.18326,0.00011,17.68539]
[1779883253382,36.97,75653.5,1.4,-0.18326,0.00011,17.68539]
[1779883253973,36.97,75652.93,1.4,-0.18332,0.00011,17.68923]
[1779883255365,36.97,75652.96,1.4,-0.18332,0.00011,17.68904]
[1779883257738,36.97,75652.37,1.4,-0.18339,0.00011,17.69313]
[1779883260152,36.97,75652.74,1.4,-0.18335,0.00011,17.6911]
[1779883261387,36.97,75652.74,1.4,-0.18336,0.00011,17.69125]
[1779883267413,36.97,75653.75,1.4,-0.18327,0.00011,17.68619]
[1779883269989,36.97,75653.75,1.4,-0.18327,0.00011,17.68619]
[1779883275469,36.98,75654.7,1.4,-0.18319,0.00011,17.68159]
[1779883275580,36.98,75654.7,1.4,-0.18319,0.00011,17.68159]
[1779883281512,36.98,75653.72,1.4,-0.18331,0.00011,17.68875]
[1779883286547,36.98,75654.52,1.4,-0.18324,0.00011,17.68461]
[1779883291581,36.99,75659.27,1.4,-0.18272,0.00011,17.65204]
[1779883294279,36.99,75659.36,1.4,-0.18271,0.00011,17.65169]
[1779883294281,36.99,75659.36,1.4,-0.18271,0.00011,17.65169]
[1779883295549,36.99,75644.18,1.4,-0.18435,0.00011,17.74695]
[1779883300758,36.99,75650.48,1.4,-0.18368,0.00011,17.70782]
[1779883306686,36.99,75651.79,1.4,-0.18355,0.00011,17.70045]
[1779883311722,36.99,75653.17,1.4,-0.18341,0.00011,17.69239]
[1779883317764,36.99,75652.86,1.4,-0.18345,0.00011,17.69501]
[1779883322799,36.99,75651.5,1.4,-0.18361,0.00011,17.70403]
[1779883327836,37.0,75651.27,1.4,-0.18364,0.00011,17.70592]
[1779883332869,37.0,75651.34,1.4,-0.18364,0.00011,17.70592]
[1779883337904,37.0,75651.23,1.4,-0.18366,0.00011,17.70706]
[1779883342939,37.0,75650.31,1.4,-0.18377,0.00011,17.71326]
[1779883346509,37.0,75648.83,1.4,-0.18393,0.00011,17.72269]
[1779883346525,37.0,75648.83,1.4,-0.18393,0.00011,17.72269]
[1779883346583,37.0,75645.27,1.4,-0.18432,0.00011,17.74503]
[1779883347974,37.0,75635.45,1.4,-0.18538,0.00011,17.80638]
[1779883349110,37.0,75635.45,1.4,-0.18538,0.00011,17.80638]
[1779883355102,37.0,75631.5,1.4,-0.1858,0.00011,17.82784]
[1779883361064,37.0,75633.74,1.4,-0.18557,0.00011,17.81467]
[1779883363029,37.01,75634.32,1.4,-0.1855,0.00011,17.81116]
[1779883368063,37.01,75641.43,1.4,-0.18474,0.00011,17.76748]
[1779883370498,37.01,75643.65,1.4,-0.18451,0.00011,17.75399]
[1779883370575,37.01,75643.65,1.4,-0.18451,0.00011,17.75399]
[1779883370579,37.01,75643.69,1.4,-0.18451,0.00011,17.75409]
[1779883370819,37.01,75643.69,1.4,-0.18451,0.00011,17.75409]
[1779883373909,37.01,75648.87,1.4,-0.18395,0.00011,17.7219]
[1779883374414,37.01,75648.87,1.4,-0.18395,0.00011,17.7219]
[1779883379601,37.01,75649.13,1.4,-0.18393,0.00011,17.72059]
[1779883384831,37.01,75655.64,1.4,-0.18324,0.00011,17.68046]
[1779883391689,37.01,75656.97,1.4,-0.1831,0.00011,17.6727]
[1779883397777,37.01,75650.51,1.4,-0.18381,0.00011,17.71354]
[1779883400017,37.01,75644.45,1.4,-0.18446,0.00011,17.75143]
[1779883404643,37.01,75645.93,1.4,-0.18431,0.00011,17.74227]
[1779883404673,37.01,75644.22,1.4,-0.18449,0.00011,17.75295]
[1779883409710,37.02,75636.23,1.4,-0.18536,0.00011,17.80303]
[1779883414666,37.02,75631.53,1.4,-0.18585,0.00011,17.82881]
[1779883414760,37.02,75623.53,1.4,-0.18672,0.00011,17.87869]
[1779883414789,37.02,75623.53,1.4,-0.18672,0.00011,17.87869]
[1779883415613,37.02,75614.12,1.4,-0.18775,0.00011,17.93733]
[1779883415933,37.02,75614.12,1.4,-0.18775,0.00011,17.93733]
[1779883416574,37.02,75614.12,1.4,-0.18775,0.00011,17.93733]
[1779883418883,37.02,75612.17,1.4,-0.18797,0.00011,17.94967]
[1779883419505,37.02,75612.17,1.4,-0.18797,0.00011,17.94967]
[1779883419839,37.02,75612.25,1.4,-0.18796,0.00011,17.94924]
[1779883422251,37.02,75612.28,1.4,-0.18796,0.00011,17.94913]
[1779883422343,37.02,75612.28,1.4,-0.18796,0.00011,17.94913]
[1779883422362,37.02,75612.28,1.4,-0.18796,0.00011,17.94913]
[1779883422497,37.02,75615.92,1.4,-0.18756,0.00011,17.9266]
[1779883425213,37.02,75619.45,1.4,-0.18718,0.00011,17.90506]
[1779883425744,37.02,75619.49,1.4,-0.18718,0.00011,17.90504]
[1779883429351,37.02,75618.78,1.4,-0.18727,0.00011,17.91016]
[1779883434581,37.03,75618.9,1.4,-0.18728,0.00011,17.91095]
[1779883435710,37.03,75618.9,1.4,-0.18728,0.00011,17.91095]
[1779883435728,37.03,75618.9,1.4,-0.18729,0.00011,17.91116]
[1779883441630,37.03,75623.98,1.4,-0.18675,0.00011,17.88037]
[1779883445291,37.03,75624.66,1.4,-0.18668,0.00011,17.87652]
[1779883445309,37.03,75624.66,1.4,-0.18668,0.00011,17.87652]
[1779883445658,37.03,75630.52,1.4,-0.18604,0.00011,17.84005]
[1779883450698,37.03,75633.44,1.4,-0.18573,0.00011,17.82208]
[1779883455733,37.03,75633.95,1.4,-0.18568,0.00011,17.81907]
[1779883460768,37.03,75636.78,1.4,-0.18537,0.00011,17.80159]
[1779883465803,37.03,75636.7,1.4,-0.18538,0.00011,17.80221]
[1779883471980,37.03,75636.95,1.4,-0.18536,0.00011,17.80074]
[1779883477888,37.03,75643.51,1.4,-0.18462,0.00011,17.75633]
[1779883484937,37.03,75642.9,1.4,-0.1847,0.00011,17.76065]
[1779883489972,37.03,75643.07,1.4,-0.18469,0.00011,17.76001]
[1779883497021,37.04,75644.4,1.4,-0.18455,0.00011,17.75242]
[1779883502579,37.04,75640.99,1.4,-0.18493,0.00011,17.77403]
[1779883508098,37.04,75640.7,1.4,-0.18497,0.00011,17.77654]
[1779883513133,37.04,75640.44,1.4,-0.18501,0.00011,17.77861]
[1779883518451,37.04,75640.45,1.4,-0.18501,0.00011,17.77893]
[1779883524128,37.04,75640.81,1.4,-0.18498,0.00011,17.7773]
[1779883529142,37.05,75645.68,1.4,-0.18447,0.00011,17.74758]
[1779883536295,37.05,75644.65,1.4,-0.18457,0.00011,17.75124]
[1779883541330,37.05,75645.78,1.4,-0.18446,0.00011,17.74492]
[1779883546365,37.05,75644.58,1.4,-0.1846,0.00011,17.7531]
[1779883551400,37.05,75644.85,1.4,-0.18458,0.00011,17.75211]
[1779883556435,37.06,75644.88,1.4,-0.18459,0.00011,17.75263]
[1779883561470,37.06,75644.07,1.4,-0.18469,0.00011,17.75839]
[1779883566506,37.06,75637.66,1.4,-0.18539,0.00011,17.79876]
[1779883571541,37.06,75641.37,1.4,-0.185,0.00011,17.77614]
[1779883576576,37.06,75638.4,1.4,-0.18533,0.00011,17.79512]
[1779883583754,37.06,75638.84,1.4,-0.18529,0.00011,17.79263]
[1779883583848,37.06,75638.84,1.4,-0.18529,0.00011,17.79263]
[1779883583866,37.06,75639.23,1.4,-0.18525,0.00011,17.79064]
[1779883583912,37.06,75639.23,1.4,-0.18525,0.00011,17.79064]
[1779883584108,37.06,75639.23,1.4,-0.18525,0.00011,17.79064]
[1779883584587,37.06,75639.23,1.4,-0.18525,0.00011,17.79064]
[1779883584647,37.06,75639.23,1.4,-0.18525,0.00011,17.79064]
[1779883584729,37.06,75639.23,1.4,-0.18525,0.00011,17.79064]
[1779883584798,37.06,75622.91,1.4,-0.18702,0.00011,17.89215]
[1779883591269,37.06,75619.7,1.4,-0.18738,0.00011,17.91251]
[1779883591634,37.06,75619.7,1.4,-0.18738,0.00011,17.91251]
[1779883591736,37.07,75622.44,1.4,-0.18707,0.00011,17.89248]
[1779883592108,37.07,75622.44,1.4,-0.18707,0.00011,17.89248]
[1779883592142,37.07,75622.44,1.4,-0.18707,0.00011,17.89248]
[1779883592688,37.07,75623.47,1.4,-0.18696,0.00011,17.88629]
[1779883594617,37.07,75623.05,1.4,-0.18701,0.00011,17.88913]
[1779883596472,37.07,75620.67,1.4,-0.18728,0.00011,17.90438]
[1779883596658,37.07,75620.67,1.4,-0.18728,0.00011,17.90438]
[1779883598642,37.07,75615.05,1.4,-0.1879,0.00011,17.93988]
[1779883598766,37.07,75615.05,1.4,-0.1879,0.00011,17.93988]
[1779883600079,37.07,75605.64,1.4,-0.18894,0.00011,17.99852]
[1779883604153,37.07,75601.78,1.4,-0.18936,0.00011,18.02272]
[1779883604378,37.07,75601.78,1.4,-0.18936,0.00011,18.02272]
[1779883604874,37.07,75582.55,1.4,-0.19148,0.00011,18.14174]
[1779883604966,37.07,75582.55,1.4,-0.19148,0.00011,18.14174]
[1779883605229,37.07,75582.55,1.4,-0.19148,0.00011,18.14174]
[1779883605782,37.07,75585.07,1.4,-0.19121,0.00011,18.12643]
[1779883607771,37.07,75581.5,1.4,-0.19161,0.00011,18.14875]
[1779883607775,37.07,75581.5,1.4,-0.19161,0.00011,18.14875]
[1779883608673,37.08,75580.64,1.4,-0.19171,0.00011,18.1543]
[1779883608867,37.08,75580.64,1.4,-0.19171,0.00011,18.1543]
[1779883612773,37.08,75574.45,1.4,-0.19241,0.00011,18.19331]
[1779883612788,37.08,75574.45,1.4,-0.19241,0.00011,18.19331]
[1779883612800,37.08,75574.45,1.4,-0.19241,0.00011,18.19331]
[1779883612839,37.08,75585.66,1.4,-0.19117,0.00011,18.12429]
[1779883612976,37.08,75585.66,1.4,-0.19117,0.00011,18.12429]
[1779883615234,37.08,75591.13,1.4,-0.19057,0.00011,18.09079]
[1779883615544,37.08,75591.13,1.4,-0.19057,0.00011,18.09079]
[1779883616670,37.08,75596.01,1.4,-0.19004,0.00011,18.06078]
[1779883617469,37.08,75596.64,1.4,-0.18997,0.00011,18.05709]
[1779883618026,37.08,75601.52,1.4,-0.18944,0.00011,18.02711]
[1779883618880,37.08,75604.7,1.4,-0.18909,0.00011,18.00753]
[1779883620374,37.08,75605.24,1.4,-0.18904,0.00011,18.00432]
[1779883620894,37.08,75589.74,1.4,-0.19074,0.00011,18.10048]
[1779883620947,37.08,75589.74,1.4,-0.19074,0.00011,18.10048]
[1779883620992,37.08,75589.74,1.4,-0.19074,0.00011,18.10048]
[1779883621067,37.08,75589.74,1.4,-0.19074,0.00011,18.10048]
[1779883621901,37.08,75579.35,1.4,-0.1919,0.00011,18.16481]
[1779883622210,37.08,75579.35,1.4,-0.1919,0.00011,18.16481]
[1779883624699,37.08,75579.51,1.4,-0.19188,0.00011,18.16398]
[1779883624836,37.08,75579.51,1.4,-0.19188,0.00011,18.16398]
[1779883624922,37.08,75578.63,1.4,-0.19198,0.00011,18.1695]
[1779883625217,37.08,75578.63,1.4,-0.19198,0.00011,18.1695]
[1779883625507,37.08,75578.63,1.4,-0.19198,0.00011,18.1695]
[1779883625567,37.08,75578.63,1.4,-0.19198,0.00011,18.1695]
[1779883625929,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626066,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626218,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626574,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626617,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626719,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626746,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626809,37.08,75558.6,1.4,-0.19421,0.00011,18.29316]
[1779883626936,37.08,75545.61,1.4,-0.19566,0.00011,18.37325]
[1779883626992,37.08,75545.61,1.4,-0.19566,0.00011,18.37325]
[1779883627132,37.08,75545.61,1.4,-0.19566,0.00011,18.37325]
[1779883627175,37.08,75545.61,1.4,-0.19566,0.00011,18.37325]
[1779883627193,37.08,75545.61,1.4,-0.19566,0.00011,18.37325]
[1779883627961,37.09,75545.61,1.4,-0.19567,0.00011,18.37351]
[1779883628274,37.09,75545.61,1.4,-0.19567,0.00011,18.37351]
[1779883628682,37.09,75545.61,1.4,-0.19567,0.00011,18.37351]
[1779883629149,37.09,75549.57,1.4,-0.19522,0.00011,18.34917]
[1779883630278,37.09,75555.99,1.4,-0.19451,0.00011,18.30999]
[1779883630582,37.09,75555.99,1.4,-0.19451,0.00011,18.30999]
[1779883630713,37.09,75555.99,1.4,-0.19451,0.00011,18.30999]
[1779883630730,37.09,75555.99,1.4,-0.19451,0.00011,18.30999]
[1779883630734,37.09,75555.99,1.4,-0.19451,0.00011,18.30999]
[1779883630750,37.09,75556.73,1.4,-0.19444,0.00011,18.30577]
[1779883631731,37.09,75556.73,1.4,-0.19444,0.00011,18.30577]
[1779883631801,37.09,75556.73,1.4,-0.19444,0.00011,18.30577]
[1779883631894,37.09,75556.73,1.4,-0.19444,0.00011,18.30577]
[1779883631943,37.09,75563.07,1.4,-0.19374,0.00011,18.26719]
[1779883633787,37.09,75579.41,1.4,-0.19193,0.00011,18.16663]
[1779883634313,37.09,75579.41,1.4,-0.19193,0.00011,18.16663]
[1779883634804,37.09,75580.0,1.4,-0.19186,0.00011,18.16322]
[1779883636464,37.09,75584.95,1.4,-0.19132,0.00011,18.13274]
[1779883638332,37.09,75585.38,1.4,-0.19128,0.00011,18.13032]
[1779883639086,37.09,75586.14,1.4,-0.19119,0.00011,18.12574]
[1779883640265,37.09,75585.05,1.4,-0.19132,0.00011,18.13259]
[1779883640588,37.09,75585.05,1.4,-0.19132,0.00011,18.13259]
[1779883640628,37.09,75584.25,1.4,-0.19141,0.00011,18.13764]
[1779883641205,37.09,75584.25,1.4,-0.19141,0.00011,18.13764]
[1779883641437,37.09,75584.25,1.4,-0.19141,0.00011,18.13764]
[1779883641601,37.09,75584.25,1.4,-0.19141,0.00011,18.13764]
[1779883641864,37.09,75584.25,1.4,-0.19141,0.00011,18.13764]
[1779883643473,37.09,75573.38,1.4,-0.19262,0.00011,18.20523]
[1779883644852,37.09,75573.38,1.4,-0.19262,0.00011,18.20523]
[1779883647172,37.09,75573.56,1.4,-0.1926,0.00011,18.20446]
[1779883647229,37.09,75573.56,1.4,-0.1926,0.00011,18.20446]
[1779883647288,37.09,75573.56,1.4,-0.1926,0.00011,18.20446]
[1779883647316,37.09,75573.56,1.4,-0.1926,0.00011,18.20446]
[1779883647787,37.09,75573.56,1.4,-0.1926,0.00011,18.20446]
[1779883647886,37.09,75573.33,1.4,-0.19263,0.00011,18.2061]
[1779883648951,37.09,75551.68,1.4,-0.19505,0.00011,18.33945]
[1779883649186,37.09,75551.68,1.4,-0.19505,0.00011,18.33945]
[1779883649368,37.09,75551.68,1.4,-0.19505,0.00011,18.33945]
[1779883652229,37.09,75555.88,1.4,-0.19455,0.00011,18.30997]
[1779883652641,37.09,75555.88,1.4,-0.19455,0.00011,18.30997]
[1779883652680,37.09,75555.88,1.4,-0.19455,0.00011,18.30997]
[1779883652716,37.1,75555.58,1.4,-0.19459,0.00011,18.31194]
[1779883654698,37.1,75553.59,1.4,-0.19482,0.00011,18.32467]
[1779883654703,37.1,75553.59,1.4,-0.19482,0.00011,18.32467]
[1779883654774,37.1,75554.41,1.4,-0.19473,0.00011,18.31963]
[1779883655765,37.1,75554.41,1.4,-0.19473,0.00011,18.31963]
[1779883656394,37.1,75557.02,1.4,-0.19444,0.00011,18.30408]
[1779883656763,37.1,75557.02,1.4,-0.19444,0.00011,18.30408]
[1779883656813,37.1,75557.18,1.4,-0.19443,0.00011,18.30329]
[1779883657155,37.1,75557.18,1.4,-0.19443,0.00011,18.30329]
[1779883663218,37.1,75555.23,1.4,-0.19468,0.00011,18.31718]
[1779883668253,37.11,75556.73,1.4,-0.19454,0.00011,18.30953]
[1779883670335,37.11,75556.41,1.4,-0.19458,0.00011,18.31181]
[1779883672252,37.11,75553.26,1.4,-0.19494,0.00011,18.3318]
[1779883677957,37.12,75555.37,1.4,-0.19473,0.00011,18.32024]
[1779883679582,37.12,75555.48,1.4,-0.19473,0.00011,18.32017]
[1779883679602,37.12,75555.48,1.4,-0.19473,0.00011,18.32017]
[1779883679663,37.12,75557.19,1.4,-0.19455,0.00011,18.30997]
[1779883680336,37.12,75557.19,1.4,-0.19455,0.00011,18.30997]
[1779883680725,37.12,75557.19,1.4,-0.19455,0.00011,18.30997]
[1779883683731,37.12,75561.78,1.4,-0.19405,0.00011,18.28233]
[1779883689146,37.12,75559.31,1.4,-0.19434,0.00011,18.29878]
[1779883689402,37.12,75559.65,1.4,-0.19431,0.00011,18.29688]
[1779883694437,37.13,75555.32,1.4,-0.19481,0.00011,18.32489]
[1779883699745,37.13,75553.12,1.4,-0.19508,0.00011,18.3394]
[1779883705514,37.14,75555.68,1.4,-0.19482,0.00011,18.32554]
[1779883710549,37.14,75556.74,1.4,-0.19473,0.00011,18.32042]
[1779883716591,37.14,75557.04,1.4,-0.1947,0.00011,18.31641]
[1779883721626,37.15,75556.6,1.4,-0.19477,0.00011,18.32049]
[1779883727669,37.15,75557.07,1.4,-0.19475,0.00011,18.31925]
[1779883732704,37.16,75562.15,1.4,-0.19421,0.00011,18.28946]
[1779883736025,37.16,75563.61,1.4,-0.19405,0.00011,18.2808]
[1779883736034,37.16,75563.61,1.4,-0.19405,0.00011,18.2808]
[1779883736075,37.16,75563.68,1.4,-0.19405,0.00011,18.28102]
[1779883736116,37.16,75563.68,1.4,-0.19405,0.00011,18.28102]
[1779883736538,37.16,75563.68,1.4,-0.19405,0.00011,18.28102]
[1779883736732,37.16,75570.5,1.4,-0.1933,0.00011,18.23943]
[1779883741767,37.16,75564.53,1.4,-0.19398,0.00011,18.2773]
[1779883746802,37.17,75567.29,1.4,-0.1937,0.00011,18.26145]
[1779883750140,37.17,75568.99,1.4,-0.19352,0.00011,18.25171]
[1779883750987,37.17,75572.6,1.4,-0.19313,0.00011,18.22999]
[1779883756999,37.17,75573.74,1.4,-0.19302,0.00011,18.22401]
[1779883762238,37.18,75573.59,1.4,-0.19307,0.00011,18.22672]
[1779883767382,37.18,75574.4,1.4,-0.193,0.00011,18.223]
[1779883772529,37.19,75575.11,1.4,-0.19292,0.00011,18.21607]
[1779883778022,37.19,75575.24,1.4,-0.19293,0.00011,18.2168]
[1779883783057,37.19,75575.65,1.4,-0.1929,0.00011,18.21554]
[1779883788093,37.2,75568.89,1.4,-0.19367,0.00011,18.25811]
[1779883793128,37.2,75569.02,1.4,-0.19367,0.00011,18.25829]
[1779883801163,37.2,75569.44,1.4,-0.19363,0.00011,18.2559]
[1779883804883,37.2,75564.2,1.4,-0.19424,0.00011,18.28948]
[1779883804888,37.2,75564.2,1.4,-0.19424,0.00011,18.28948]
[1779883805025,37.2,75564.2,1.4,-0.19424,0.00011,18.28988]
[1779883807338,37.21,75557.98,1.4,-0.19494,0.00011,18.32812]
[1779883807412,37.21,75557.95,1.4,-0.19494,0.00011,18.3284]
[1779883811760,37.21,75557.48,1.4,-0.19501,0.00011,18.33202]
[1779883811966,37.21,75557.48,1.4,-0.19501,0.00011,18.33202]
[1779883812688,37.21,75544.56,1.4,-0.19646,0.00011,18.41157]
[1779883815051,37.21,75542.22,1.4,-0.19673,0.00011,18.42602]
[1779883821094,37.21,75537.42,1.4,-0.19727,0.00011,18.45599]
[1779883822834,37.21,75536.35,1.4,-0.1974,0.00011,18.46274]
[1779883822867,37.21,75536.35,1.4,-0.1974,0.00011,18.46274]
[1779883822909,37.21,75536.35,1.4,-0.1974,0.00011,18.46274]
[1779883822954,37.21,75536.35,1.4,-0.1974,0.00011,18.46274]
[1779883823140,37.21,75536.35,1.4,-0.1974,0.00011,18.46274]
[1779883823136,37.21,75536.99,1.4,-0.19733,0.00011,18.45883]
[1779883823333,37.21,75536.99,1.4,-0.19733,0.00011,18.45883]
[1779883823808,37.21,75527.11,1.4,-0.19844,0.00011,18.51933]
[1779883825073,37.21,75527.11,1.4,-0.19844,0.00011,18.51933]
[1779883825131,37.21,75527.11,1.4,-0.19844,0.00011,18.51933]
[1779883826182,37.21,75508.85,1.4,-0.20051,0.00011,18.63079]
[1779883826353,37.21,75508.85,1.4,-0.20051,0.00011,18.63079]
[1779883826508,37.21,75508.85,1.4,-0.20051,0.00011,18.63079]
[1779883827012,37.21,75517.8,1.4,-0.1995,0.00011,18.57632]
[1779883830845,37.21,75514.36,1.4,-0.1999,0.00011,18.59783]
[1779883831381,37.22,75513.87,1.4,-0.19995,0.00011,18.60099]
[1779883836316,37.22,75516.53,1.4,-0.19964,0.00011,18.58187]
[1779883839203,37.22,75514.86,1.4,-0.19984,0.00011,18.59259]
[1779883844342,37.22,75509.18,1.4,-0.2005,0.00011,18.62787]
[1779883846696,37.22,75501.71,1.4,-0.20135,0.00011,18.67352]
[1779883851834,37.22,75504.02,1.4,-0.20109,0.00011,18.65979]
[1779883857585,37.22,75509.62,1.4,-0.20047,0.00011,18.62625]
[1779883859454,37.23,75516.32,1.4,-0.19971,0.00011,18.58579]
[1779883859582,37.23,75516.32,1.4,-0.19971,0.00011,18.58579]
[1779883859677,37.23,75516.32,1.4,-0.19971,0.00011,18.58579]
[1779883859680,37.23,75516.32,1.4,-0.19971,0.00011,18.58579]
[1779883860030,37.23,75518.48,1.4,-0.19947,0.00011,18.57282]
[1779883861019,37.23,75518.48,1.4,-0.19947,0.00011,18.57282]
[1779883863049,37.23,75521.25,1.4,-0.19916,0.00011,18.55608]
[1779883863072,37.23,75521.25,1.4,-0.19916,0.00011,18.55608]
[1779883863455,37.23,75520.91,1.4,-0.1992,0.00011,18.5583]
[1779883864911,37.23,75519.44,1.4,-0.19937,0.00011,18.56725]
[1779883865012,37.23,75516.89,1.4,-0.19966,0.00011,18.58284]
[1779883870434,37.23,75517.65,1.4,-0.19958,0.00011,18.57881]
[1779883872960,37.23,75518.54,1.4,-0.19949,0.00011,18.57369]
[1779883878729,37.23,75522.17,1.4,-0.1991,0.00011,18.55258]
[1779883879484,37.23,75522.17,1.4,-0.1991,0.00011,18.55258]
[1779883881295,37.23,75526.55,1.4,-0.19861,0.00011,18.52645]
[1779883881397,37.23,75526.55,1.4,-0.19861,0.00011,18.52645]
[1779883881442,37.23,75526.55,1.4,-0.19861,0.00011,18.52645]
[1779883881754,37.23,75532.26,1.4,-0.19797,0.00011,18.49164]
[1779883882554,37.23,75532.26,1.4,-0.19797,0.00011,18.49164]
[1779883883198,37.23,75532.26,1.4,-0.19797,0.00011,18.49164]
[1779883887491,37.24,75534.89,1.4,-0.19769,0.00011,18.47658]
[1779883891370,37.24,75536.04,1.4,-0.19757,0.00011,18.47009]
[1779883891388,37.24,75536.04,1.4,-0.19757,0.00011,18.47009]
[1779883891655,37.24,75536.04,1.4,-0.19757,0.00011,18.47009]
[1779883891985,37.24,75536.04,1.4,-0.19757,0.00011,18.47009]
[1779883892119,37.24,75536.04,1.4,-0.19757,0.00011,18.47009]
[1779883893541,37.24,75549.48,1.4,-0.19604,0.00011,18.38443]
[1779883896676,37.24,75549.79,1.4,-0.19602,0.00011,18.38341]
[1779883901894,37.25,75537.09,1.4,-0.19748,0.00011,18.46275]
[1779883906929,37.25,75541.54,1.4,-0.19699,0.00011,18.4366]
[1779883911964,37.25,75540.21,1.4,-0.19717,0.00011,18.44596]
[1779883917000,37.26,75541.22,1.4,-0.19708,0.00011,18.44111]
[1779883922006,37.26,75532.63,1.4,-0.19806,0.00011,18.49455]
[1779883924395,37.26,75530.04,1.4,-0.19836,0.00011,18.51096]
[1779883924428,37.26,75530.04,1.4,-0.19836,0.00011,18.51096]
[1779883924504,37.26,75530.04,1.4,-0.19836,0.00011,18.51096]
[1779883925343,37.26,75529.66,1.4,-0.19841,0.00011,18.51347]
[1779883925632,37.26,75529.66,1.4,-0.19841,0.00011,18.51347]
[1779883926084,37.26,75525.02,1.4,-0.19893,0.00011,18.54191]
[1779883926908,37.26,75525.02,1.4,-0.19893,0.00011,18.54191]
[1779883927431,37.26,75524.85,1.4,-0.19896,0.00011,18.54326]
[1779883927993,37.26,75524.85,1.4,-0.19896,0.00011,18.54326]
[1779883933133,37.27,75525.46,1.4,-0.19892,0.00011,18.54152]
[1779883938168,37.27,75521.15,1.4,-0.19943,0.00011,18.56903]
[1779883939405,37.27,75520.93,1.4,-0.19946,0.00011,18.57061]
[1779883940438,37.28,75521.42,1.4,-0.19941,0.00011,18.56787]
[1779883945840,37.28,75524.02,1.4,-0.19914,0.00011,18.55329]
[1779883947944,37.28,75523.92,1.4,-0.19916,0.00011,18.55441]
[1779883953274,37.29,75526.42,1.4,-0.19888,0.00011,18.53702]
[1779883958779,37.29,75526.92,1.4,-0.19884,0.00011,18.53507]
[1779883964351,37.29,75525.95,1.4,-0.19899,0.00011,18.54278]
[1779883970034,37.3,75525.97,1.4,-0.199,0.00011,18.54365]
[1779883973305,37.3,75526.23,1.4,-0.19899,0.00011,18.54305]
[1779883982477,37.31,75527.18,1.4,-0.19893,0.00011,18.53974]
[1779883987513,37.31,75527.33,1.4,-0.19893,0.00011,18.54006]
[1779883992547,37.31,75527.02,1.4,-0.19899,0.00011,18.54314]
[1779883994561,37.32,75517.48,1.4,-0.20007,0.00011,18.60147]
[1779883999596,37.32,75517.75,1.4,-0.20005,0.00011,18.60064]
[1779884004022,37.32,75519.07,1.4,-0.19991,0.00011,18.59313]
[1779884010673,37.32,75516.08,1.4,-0.20027,0.00011,18.6125]
[1779884015484,37.32,75515.45,1.4,-0.20033,0.00011,18.61307]
[1779884020532,37.33,75518.64,1.4,-0.19998,0.00011,18.5945]
[1779884024736,37.33,75519.67,1.4,-0.19988,0.00011,18.58892]
[1779884030814,37.33,75515.34,1.4,-0.20038,0.00011,18.61616]
[1779884035687,37.33,75516.22,1.4,-0.20029,0.00011,18.61138]
[1779884040884,37.34,75516.37,1.4,-0.20029,0.00011,18.61133]
[1779884045698,37.34,75515.64,1.4,-0.20039,0.00011,18.61636]
[1779884048942,37.34,75505.28,1.4,-0.20157,0.00011,18.67953]
[1779884053976,37.34,75511.67,1.4,-0.20085,0.00011,18.64134]
[1779884058252,37.34,75511.36,1.4,-0.20089,0.00011,18.64353]
[1779884064048,37.34,75514.2,1.4,-0.20058,0.00011,18.62709]
[1779884069083,37.35,75514.42,1.4,-0.20057,0.00011,18.62633]
[1779884074118,37.35,75515.06,1.4,-0.20048,0.00011,18.61916]
[1779884079154,37.35,75515.67,1.4,-0.20042,0.00011,18.61602]
[1779884085166,37.35,75516.46,1.4,-0.20034,0.00011,18.61168]
[1779884091238,37.35,75516.73,1.4,-0.20032,0.00011,18.61092]
[1779884092296,37.35,75516.73,1.4,-0.20032,0.00011,18.61092]
[1779884098287,37.35,75516.65,1.4,-0.20035,0.00011,18.61223]
[1779884103322,37.36,75515.33,1.4,-0.20051,0.00011,18.62073]
[1779884109364,37.36,75515.79,1.4,-0.20047,0.00011,18.61853]
[1779884109891,37.36,75515.79,1.4,-0.20047,0.00011,18.61853]
[1779884115158,37.36,75514.49,1.4,-0.20062,0.00011,18.62691]
[1779884115684,37.36,75514.31,1.4,-0.20064,0.00011,18.62816]
[1779884121226,37.36,75510.89,1.4,-0.20104,0.00011,18.64924]
[1779884126482,37.36,75510.54,1.4,-0.20109,0.00011,18.65181]
[1779884131841,37.36,75510.86,1.4,-0.20105,0.00011,18.65016]
[1779884137560,37.37,75512.61,1.4,-0.20084,0.00011,18.63636]
[1779884142595,37.37,75513.33,1.4,-0.20077,0.00011,18.63248]
[1779884148280,37.37,75511.63,1.4,-0.20097,0.00011,18.64316]
[1779884148465,37.37,75511.63,1.4,-0.20097,0.00011,18.64316]
[1779884153672,37.37,75511.68,1.4,-0.20097,0.00011,18.64355]
[1779884158715,37.37,75511.9,1.4,-0.20096,0.00011,18.64273]
[1779884160434,37.37,75511.9,1.4,-0.20096,0.00011,18.64273]
[1779884160635,37.37,75511.9,1.4,-0.20096,0.00011,18.64273]
[1779884160729,37.37,75511.92,1.4,-0.20096,0.00011,18.64282]
[1779884161507,37.37,75511.92,1.4,-0.20096,0.00011,18.64282]
[1779884161791,37.37,75511.92,1.4,-0.20096,0.00011,18.64282]
[1779884162827,37.37,75505.75,1.4,-0.20166,0.00011,18.68037]
[1779884165060,37.37,75504.84,1.4,-0.20177,0.00011,18.68626]
[1779884166018,37.37,75504.81,1.4,-0.20178,0.00011,18.68663]
[1779884167687,37.38,75503.4,1.4,-0.20195,0.00011,18.69554]
[1779884167940,37.38,75503.4,1.4,-0.20195,0.00011,18.69554]
[1779884167954,37.38,75503.4,1.4,-0.20195,0.00011,18.69554]
[1779884170010,37.38,75499.35,1.4,-0.20241,0.00011,18.72035]
[1779884170297,37.38,75499.35,1.4,-0.20241,0.00011,18.72035]
[1779884170949,37.38,75495.12,1.4,-0.2029,0.00011,18.74603]
[1779884171586,37.38,75489.07,1.4,-0.20359,0.00011,18.78263]
[1779884171999,37.38,75489.07,1.4,-0.20359,0.00011,18.78263]
[1779884172016,37.38,75487.71,1.4,-0.20374,0.00011,18.7909]
[1779884173735,37.38,75486.05,1.4,-0.20394,0.00011,18.8011]
[1779884179862,37.38,75491.82,1.4,-0.20331,0.00011,18.76788]
[1779884184897,37.39,75488.69,1.4,-0.20368,0.00011,18.78784]
[1779884189936,37.39,75489.0,1.4,-0.20367,0.00011,18.78706]
[1779884194971,37.39,75491.27,1.4,-0.2034,0.00011,18.77066]
[1779884200019,37.4,75492.37,1.4,-0.2033,0.00011,18.76524]
[1779884203424,37.4,75492.35,1.4,-0.20331,0.00011,18.76585]
[1779884203505,37.4,75492.78,1.4,-0.20327,0.00011,18.76376]
[1779884204085,37.4,75492.78,1.4,-0.20327,0.00011,18.76376]
[1779884204490,37.4,75492.78,1.4,-0.20327,0.00011,18.76376]
[1779884204549,37.4,75492.78,1.4,-0.20327,0.00011,18.76376]
[1779884205579,37.4,75503.16,1.4,-0.20209,0.00011,18.70132]
[1779884211090,37.4,75505.5,1.4,-0.20185,0.00011,18.68848]
[1779884216124,37.41,75504.57,1.4,-0.20198,0.00011,18.69515]
[1779884217106,37.41,75504.57,1.4,-0.20198,0.00011,18.69515]
[1779884217208,37.41,75505.3,1.4,-0.2019,0.00011,18.69095]
[1779884223175,37.41,75511.19,1.4,-0.20125,0.00011,18.65669]
[1779884223807,37.41,75511.19,1.4,-0.20125,0.00011,18.65669]
[1779884223994,37.41,75511.19,1.4,-0.20125,0.00011,18.65669]
[1779884224358,37.41,75511.19,1.4,-0.20125,0.00011,18.65669]
[1779884224567,37.41,75519.54,1.4,-0.20032,0.00011,18.60675]
[1779884228417,37.41,75526.46,1.4,-0.19955,0.00011,18.56529]
[1779884228469,37.41,75526.46,1.4,-0.19955,0.00011,18.56529]
[1779884231774,37.42,75527.8,1.4,-0.19941,0.00011,18.5578]
[1779884232196,37.42,75527.8,1.4,-0.19941,0.00011,18.5578]
[1779884232254,37.42,75527.8,1.4,-0.19941,0.00011,18.5578]
[1779884232517,37.42,75526.07,1.4,-0.19961,0.00011,18.56869]
[1779884233162,37.42,75526.07,1.4,-0.19961,0.00011,18.56869]
[1779884234794,37.42,75516.57,1.4,-0.20068,0.00011,18.62627]
[1779884245468,37.42,75523.1,1.4,-0.19997,0.00011,18.58808]
[1779884253389,37.43,75523.54,1.4,-0.19991,0.00011,18.58274]
[1779884256505,37.43,75528.68,1.4,-0.19934,0.00011,18.55188]
[1779884256993,37.43,75529.62,1.4,-0.19924,0.00011,18.54647]
[1779884257034,37.43,75529.62,1.4,-0.19924,0.00011,18.54647]
[1779884257418,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884257680,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884257839,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884258019,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884258138,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884258151,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884258450,37.43,75530.89,1.4,-0.1991,0.00011,18.53877]
[1779884258464,37.43,75524.31,1.4,-0.19984,0.00011,18.57905]
[1779884261446,37.43,75514.0,1.4,-0.20101,0.00011,18.64168]
[1779884266481,37.43,75512.64,1.4,-0.20118,0.00011,18.65048]
[1779884267210,37.43,75512.64,1.4,-0.20118,0.00011,18.65048]
[1779884267488,37.43,75509.03,1.4,-0.20159,0.00011,18.6725]
[1779884268919,37.43,75507.38,1.4,-0.20178,0.00011,18.68265]
[1779884269026,37.43,75507.38,1.4,-0.20178,0.00011,18.68265]
[1779884269035,37.43,75507.38,1.4,-0.20178,0.00011,18.68265]
[1779884269053,37.43,75507.38,1.4,-0.20178,0.00011,18.68265]
[1779884269613,37.43,75493.93,1.4,-0.20331,0.00011,18.76389]
[1779884275611,37.43,75490.53,1.4,-0.2037,0.00011,18.78468]
[1779884279013,37.43,75490.45,1.4,-0.20372,0.00011,18.78537]
[1779884279019,37.43,75490.45,1.4,-0.20372,0.00011,18.78537]
[1779884279158,37.43,75490.45,1.4,-0.20372,0.00011,18.78537]
[1779884279573,37.43,75490.91,1.4,-0.20367,0.00011,18.78287]
[1779884281908,37.44,75491.8,1.4,-0.20357,0.00011,18.7779]
[1779884283891,37.44,75490.27,1.4,-0.20376,0.00011,18.78749]
[1779884287474,37.44,75486.84,1.4,-0.20416,0.00011,18.80865]
[1779884288498,37.44,75479.38,1.4,-0.20501,0.00011,18.85362]
[1779884288888,37.44,75479.38,1.4,-0.20501,0.00011,18.85373]
[1779884289135,37.44,75479.38,1.4,-0.20501,0.00011,18.85373]
[1779884289171,37.44,75479.38,1.4,-0.20501,0.00011,18.85373]
[1779884289188,37.44,75475.81,1.4,-0.20542,0.00011,18.87515]
[1779884290637,37.44,75475.81,1.4,-0.20542,0.00011,18.87515]
[1779884290106,37.44,75466.3,1.4,-0.20652,0.00011,18.93236]
[1779884292554,37.44,75459.57,1.4,-0.20729,0.00012,18.97277]
[1779884293818,37.44,75460.58,1.4,-0.20718,0.00012,18.96691]
[1779884294617,37.44,75461.42,1.4,-0.20708,0.00012,18.96198]
[1779884294893,37.44,75461.42,1.4,-0.20708,0.00012,18.96198]
[1779884295385,37.44,75461.42,1.4,-0.20708,0.00012,18.96198]
[1779884295414,37.44,75461.42,1.4,-0.20708,0.00012,18.96198]
[1779884295571,37.44,75461.42,1.4,-0.20708,0.00012,18.96198]
[1779884295630,37.44,75500.26,1.4,-0.20265,0.00011,18.72912]
[1779884295770,37.44,75500.26,1.4,-0.20265,0.00011,18.72912]
[1779884296127,37.44,75500.26,1.4,-0.20265,0.00011,18.72912]
[1779884296176,37.44,75500.26,1.4,-0.20265,0.00011,18.72912]
[1779884296272,37.44,75500.26,1.4,-0.20265,0.00011,18.72912]
[1779884296431,37.44,75500.26,1.4,-0.20265,0.00011,18.72912]
[1779884296600,37.44,75506.75,1.4,-0.20191,0.00011,18.69001]
[1779884297101,37.44,75506.75,1.4,-0.20191,0.00011,18.69001]
[1779884297161,37.44,75506.75,1.4,-0.20191,0.00011,18.69001]
[1779884297585,37.44,75525.61,1.4,-0.19979,0.00011,18.57628]
[1779884297704,37.44,75525.61,1.4,-0.19979,0.00011,18.57628]
[1779884298071,37.44,75525.61,1.4,-0.19979,0.00011,18.57628]
[1779884298077,37.44,75525.61,1.4,-0.19979,0.00011,18.57628]
[1779884298205,37.44,75525.61,1.4,-0.19979,0.00011,18.57628]
[1779884298605,37.44,75525.61,1.4,-0.19979,0.00011,18.57628]
[1779884298642,37.44,75546.53,1.4,-0.19745,0.00011,18.44994]
[1779884298718,37.44,75546.53,1.4,-0.19745,0.00011,18.44994]
[1779884299528,37.44,75546.53,1.4,-0.19745,0.00011,18.44994]
[1779884299580,37.44,75546.53,1.4,-0.19745,0.00011,18.44994]
[1779884299792,37.44,75546.53,1.4,-0.19745,0.00011,18.44994]
[1779884299755,37.44,75551.7,1.4,-0.19687,0.00011,18.41856]
[1779884299827,37.44,75551.7,1.4,-0.19687,0.00011,18.41856]
[1779884299968,37.44,75551.7,1.4,-0.19687,0.00011,18.41856]
[1779884300613,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301131,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301165,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301194,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301506,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301530,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301584,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301646,37.44,75546.4,1.4,-0.19747,0.00011,18.4509]
[1779884301695,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884301834,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302025,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302108,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302114,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302137,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302331,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302335,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302499,37.44,75542.62,1.4,-0.19789,0.00011,18.47386]
[1779884302637,37.44,75552.35,1.4,-0.1968,0.00011,18.41481]
[1779884303542,37.44,75552.35,1.4,-0.1968,0.00011,18.41481]
[1779884303973,37.45,75551.01,1.4,-0.19695,0.00011,18.42305]
[1779884304385,37.45,75551.01,1.4,-0.19695,0.00011,18.42305]
[1779884304609,37.45,75551.01,1.4,-0.19695,0.00011,18.42305]
[1779884305077,37.45,75544.28,1.4,-0.19771,0.00011,18.46402]
[1779884305161,37.45,75544.28,1.4,-0.19771,0.00011,18.46402]
[1779884305409,37.45,75544.28,1.4,-0.19771,0.00011,18.46402]
[1779884305823,37.45,75544.79,1.4,-0.19765,0.00011,18.46096]
[1779884308030,37.45,75552.76,1.4,-0.19676,0.00011,18.41267]
[1779884310771,37.45,75549.15,1.4,-0.19717,0.00011,18.43483]
[1779884310878,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884310894,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884310923,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884311433,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884311499,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884311527,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884311554,37.45,75555.38,1.4,-0.19648,0.00011,18.3971]
[1779884311716,37.45,75557.96,1.4,-0.19616,0.00011,18.37756]
[1779884312487,37.45,75573.98,1.4,-0.19439,0.00011,18.28008]
[1779884313452,37.45,75573.98,1.4,-0.19439,0.00011,18.28008]
[1779884313646,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314261,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314299,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314337,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314385,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314652,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314670,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314685,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314707,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314746,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314750,37.45,75580.69,1.4,-0.19364,0.00011,18.23918]
[1779884314757,37.45,75585.42,1.4,-0.19312,0.00011,18.21037]
[1779884315045,37.45,75585.42,1.4,-0.19312,0.00011,18.21037]
[1779884315103,37.45,75585.42,1.4,-0.19312,0.00011,18.21037]
[1779884315452,37.45,75585.42,1.4,-0.19312,0.00011,18.21037]
[1779884315525,37.45,75585.42,1.4,-0.19312,0.00011,18.21037]
[1779884315748,37.45,75585.42,1.4,-0.19312,0.00011,18.21037]
[1779884316676,37.45,75594.36,1.4,-0.19214,0.00011,18.15576]
[1779884316677,37.45,75594.36,1.4,-0.19214,0.00011,18.15576]
[1779884316710,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884316974,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317383,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317440,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317493,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317569,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317579,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317622,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317724,37.45,75603.9,1.4,-0.19109,0.00011,18.09742]
[1779884317700,37.45,75618.3,1.4,-0.18952,0.00011,18.00914]
[1779884318072,37.45,75618.3,1.4,-0.18952,0.00011,18.00914]
[1779884318195,37.45,75618.3,1.4,-0.18952,0.00011,18.00914]
[1779884318522,37.45,75618.3,1.4,-0.18952,0.00011,18.00914]
[1779884318683,37.45,75636.54,1.4,-0.18754,0.00011,17.89722]
[1779884319046,37.45,75636.54,1.4,-0.18754,0.00011,17.89722]
[1779884319786,37.45,75636.54,1.4,-0.18754,0.00011,17.89722]
[1779884320463,37.45,75638.27,1.4,-0.18735,0.00011,17.88659]
[1779884320726,37.45,75638.27,1.4,-0.18735,0.00011,17.88659]
[1779884320901,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321082,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321158,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321207,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321474,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321659,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321739,37.45,75635.94,1.4,-0.1876,0.00011,17.9008]
[1779884321686,37.45,75644.64,1.4,-0.18666,0.00011,17.84736]
[1779884322741,37.45,75660.26,1.4,-0.18498,0.00011,17.75124]
[1779884323023,37.45,75660.26,1.4,-0.18498,0.00011,17.75124]
[1779884323023,37.45,75660.26,1.4,-0.18498,0.00011,17.75124]
[1779884323151,37.45,75660.26,1.4,-0.18498,0.00011,17.75124]
[1779884323591,37.45,75660.26,1.4,-0.18498,0.00011,17.75124]
[1779884323764,37.45,75660.26,1.4,-0.18498,0.00011,17.75124]
[1779884323855,37.45,75665.99,1.4,-0.18437,0.00011,17.71603]
[1779884323861,37.45,75665.99,1.4,-0.18437,0.00011,17.71603]
[1779884324015,37.45,75665.99,1.4,-0.18437,0.00011,17.71603]
[1779884324658,37.45,75665.99,1.4,-0.18437,0.00011,17.71603]
[1779884324791,37.45,75665.99,1.4,-0.18437,0.00011,17.71603]
[1779884324813,37.45,75665.99,1.4,-0.18437,0.00011,17.71603]
[1779884324673,37.45,75663.74,1.4,-0.18461,0.00011,17.72986]
[1779884325077,37.45,75663.74,1.4,-0.18461,0.00011,17.72986]
[1779884325374,37.45,75663.74,1.4,-0.18461,0.00011,17.72986]
[1779884325431,37.45,75657.69,1.4,-0.18526,0.00011,17.76711]
[1779884326109,37.45,75657.69,1.4,-0.18526,0.00011,17.76711]
[1779884326255,37.45,75657.69,1.4,-0.18526,0.00011,17.76711]
[1779884326342,37.45,75657.69,1.4,-0.18526,0.00011,17.76711]
[1779884326363,37.45,75657.69,1.4,-0.18526,0.00011,17.76711]
[1779884326554,37.45,75649.0,1.4,-0.18619,0.00011,17.82058]
[1779884326983,37.45,75649.0,1.4,-0.18619,0.00011,17.82058]
[1779884327089,37.45,75649.0,1.4,-0.18619,0.00011,17.82058]
[1779884327716,37.45,75637.59,1.4,-0.18743,0.00011,17.89081]
[1779884327946,37.45,75637.59,1.4,-0.18743,0.00011,17.89081]
[1779884328229,37.45,75637.59,1.4,-0.18743,0.00011,17.89081]
[1779884328291,37.45,75637.59,1.4,-0.18743,0.00011,17.89081]
[1779884328330,37.45,75637.59,1.4,-0.18743,0.00011,17.89081]
[1779884328634,37.45,75637.59,1.4,-0.18743,0.00011,17.89081]
[1779884328699,37.45,75627.4,1.4,-0.18853,0.00011,17.95343]
[1779884329057,37.45,75627.4,1.4,-0.18853,0.00011,17.95343]
[1779884329075,37.45,75627.4,1.4,-0.18853,0.00011,17.95343]
[1779884329931,37.45,75626.13,1.4,-0.18867,0.00011,17.96122]
[1779884330181,37.45,75626.13,1.4,-0.18867,0.00011,17.96122]
[1779884330345,37.45,75626.13,1.4,-0.18867,0.00011,17.96122]
[1779884330489,37.45,75626.13,1.4,-0.18867,0.00011,17.96122]
[1779884331113,37.45,75626.47,1.4,-0.18863,0.00011,17.95929]
[1779884331410,37.45,75626.47,1.4,-0.18863,0.00011,17.95929]
[1779884331448,37.45,75626.47,1.4,-0.18863,0.00011,17.95929]
[1779884332012,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332161,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332338,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332443,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332553,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332638,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332789,37.45,75622.83,1.4,-0.18903,0.00011,17.98161]
[1779884332817,37.45,75627.49,1.4,-0.18852,0.00011,17.95303]
[1779884332893,37.45,75627.49,1.4,-0.18852,0.00011,17.95303]
[1779884333612,37.45,75627.49,1.4,-0.18852,0.00011,17.95303]
[1779884333773,37.45,75641.79,1.4,-0.18698,0.00011,17.86522]
[1779884335315,37.45,75643.57,1.4,-0.18678,0.00011,17.85428]
[1779884337398,37.45,75643.81,1.4,-0.18676,0.00011,17.85274]
[1779884337449,37.45,75643.81,1.4,-0.18676,0.00011,17.85274]
[1779884337524,37.45,75643.81,1.4,-0.18676,0.00011,17.85274]
[1779884337596,37.45,75647.45,1.4,-0.18636,0.00011,17.83037]
[1779884339818,37.45,75649.68,1.4,-0.18612,0.00011,17.81657]
[1779884339826,37.45,75649.12,1.4,-0.18618,0.00011,17.81999]
[1779884341201,37.45,75646.99,1.4,-0.18641,0.00011,17.83308]
[1779884344262,37.45,75642.84,1.4,-0.18686,0.00011,17.85861]
[1779884344804,37.45,75647.4,1.4,-0.18637,0.00011,17.83059]
[1779884345983,37.45,75654.59,1.4,-0.18559,0.00011,17.78633]
[1779884347442,37.45,75659.17,1.4,-0.1851,0.00011,17.75817]
[1779884347479,37.45,75659.17,1.4,-0.1851,0.00011,17.75817]
[1779884347853,37.45,75659.17,1.4,-0.1851,0.00011,17.75817]
[1779884347754,37.45,75663.47,1.4,-0.18464,0.00011,17.73163]
[1779884348316,37.45,75663.47,1.4,-0.18464,0.00011,17.73163]
[1779884348468,37.45,75663.47,1.4,-0.18464,0.00011,17.73163]
[1779884348530,37.45,75663.47,1.4,-0.18464,0.00011,17.73163]
[1779884348786,37.45,75680.43,1.4,-0.18283,0.00011,17.62704]
[1779884349197,37.45,75694.02,1.4,-0.18139,0.00011,17.54316]
[1779884350112,37.45,75694.02,1.4,-0.18139,0.00011,17.54316]
[1779884350478,37.45,75694.02,1.4,-0.18139,0.00011,17.54316]
[1779884351013,37.45,75699.6,1.4,-0.18079,0.00011,17.50831]
[1779884351054,37.45,75699.6,1.4,-0.18079,0.00011,17.50831]
[1779884351296,37.45,75699.6,1.4,-0.18079,0.00011,17.50831]
[1779884351734,37.44,75708.69,1.4,-0.17983,0.00011,17.45203]
[1779884352641,37.44,75728.7,1.4,-0.17773,0.0001,17.32797]
[1779884354032,37.44,75733.55,1.4,-0.17723,0.0001,17.29788]
[1779884354100,37.44,75733.55,1.4,-0.17723,0.0001,17.29788]
[1779884354135,37.44,75733.55,1.4,-0.17723,0.0001,17.29788]
[1779884354777,37.44,75728.08,1.4,-0.1778,0.0001,17.3318]
[1779884355076,37.44,75728.08,1.4,-0.1778,0.0001,17.3318]
[1779884355381,37.44,75728.08,1.4,-0.1778,0.0001,17.3318]
[1779884355431,37.44,75728.08,1.4,-0.1778,0.0001,17.3318]
[1779884357510,37.44,75715.84,1.4,-0.17908,0.0001,17.40766]
[1779884357839,37.44,75715.84,1.4,-0.17908,0.0001,17.40766]
[1779884357951,37.44,75714.61,1.4,-0.17921,0.00011,17.41524]
[1779884358582,37.44,75714.61,1.4,-0.17921,0.00011,17.41524]
[1779884358756,37.44,75714.61,1.4,-0.17921,0.00011,17.41524]
[1779884358867,37.44,75717.82,1.4,-0.17887,0.0001,17.39537]
[1779884360644,37.44,75726.01,1.4,-0.17801,0.0001,17.34466]
[1779884360667,37.44,75726.01,1.4,-0.17801,0.0001,17.34466]
[1779884360729,37.44,75726.01,1.4,-0.17801,0.0001,17.34466]
[1779884360736,37.44,75728.09,1.4,-0.1778,0.0001,17.33169]
[1779884361163,37.44,75728.09,1.4,-0.1778,0.0001,17.33169]
[1779884361168,37.44,75728.09,1.4,-0.1778,0.0001,17.33169]
[1779884362481,37.45,75725.47,1.4,-0.17808,0.0001,17.34868]
[1779884362607,37.45,75725.47,1.4,-0.17808,0.0001,17.34868]
[1779884362964,37.45,75718.22,1.4,-0.17884,0.0001,17.3936]
[1779884362985,37.45,75718.22,1.4,-0.17884,0.0001,17.3936]
[1779884364248,37.45,75719.44,1.4,-0.17871,0.0001,17.38604]
[1779884364600,37.45,75719.44,1.4,-0.17871,0.0001,17.38604]
[1779884365133,37.45,75720.97,1.4,-0.17855,0.0001,17.37656]
[1779884366450,37.45,75720.81,1.4,-0.17857,0.0001,17.37756]
[1779884366462,37.45,75720.81,1.4,-0.17857,0.0001,17.37756]
[1779884366897,37.45,75720.81,1.4,-0.17857,0.0001,17.37756]
[1779884366906,37.45,75720.81,1.4,-0.17857,0.0001,17.37756]
[1779884367557,37.45,75719.36,1.4,-0.17872,0.0001,17.38654]
[1779884367998,37.45,75717.02,1.4,-0.17897,0.0001,17.40102]
[1779884368219,37.45,75717.02,1.4,-0.17897,0.0001,17.40102]
[1779884372544,37.45,75710.68,1.4,-0.1796,0.00011,17.43624]
[1779884373122,37.45,75715.11,1.4,-0.17914,0.0001,17.40876]
[1779884373195,37.45,75715.11,1.4,-0.17914,0.0001,17.40876]
[1779884375880,37.45,75710.43,1.4,-0.17962,0.00011,17.43756]
[1779884376047,37.45,75706.44,1.4,-0.18004,0.00011,17.46224]
[1779884376691,37.45,75706.44,1.4,-0.18004,0.00011,17.46224]
[1779884376695,37.45,75706.44,1.4,-0.18004,0.00011,17.46224]
[1779884379462,37.44,75696.88,1.4,-0.18105,0.00011,17.52107]
[1779884379928,37.44,75696.88,1.4,-0.18105,0.00011,17.52107]
[1779884380598,37.44,75696.57,1.4,-0.18108,0.00011,17.5228]
[1779884380699,37.44,75696.57,1.4,-0.18108,0.00011,17.5228]
[1779884381158,37.44,75700.32,1.4,-0.18068,0.00011,17.49962]
[1779884381223,37.44,75700.32,1.4,-0.18068,0.00011,17.49962]
[1779884381853,37.44,75700.32,1.4,-0.18068,0.00011,17.49962]
[1779884381881,37.44,75709.9,1.4,-0.17967,0.00011,17.44025]
[1779884384016,37.44,75714.11,1.4,-0.17923,0.00011,17.4141]
[1779884387612,37.44,75707.15,1.4,-0.17996,0.00011,17.45711]
[1779884388246,37.44,75706.57,1.4,-0.18002,0.00011,17.46069]
[1779884393829,37.44,75705.98,1.4,-0.18008,0.00011,17.46416]
[1779884396033,37.44,75704.91,1.4,-0.18019,0.00011,17.4707]
[1779884398088,37.44,75711.31,1.4,-0.17951,0.00011,17.43099]
[1779884398135,37.44,75711.31,1.4,-0.17951,0.00011,17.43099]
[1779884398334,37.44,75711.31,1.4,-0.17951,0.00011,17.43099]
[1779884398542,37.44,75718.37,1.4,-0.17877,0.0001,17.38724]
[1779884400438,37.44,75720.04,1.4,-0.17859,0.0001,17.37678]
[1779884400454,37.44,75720.04,1.4,-0.17859,0.0001,17.37678]
[1779884400621,37.44,75719.74,1.4,-0.17862,0.0001,17.37853]
[1779884401795,37.44,75719.74,1.4,-0.17862,0.0001,17.37853]
[1779884404501,37.44,75709.01,1.4,-0.17975,0.00011,17.44488]
[1779884404552,37.44,75709.01,1.4,-0.17975,0.00011,17.44488]
[1779884405796,37.44,75708.65,1.4,-0.17979,0.00011,17.44703]
[1779884405974,37.44,75708.65,1.4,-0.17979,0.00011,17.44703]
[1779884406724,37.44,75708.75,1.4,-0.17978,0.00011,17.44633]
[1779884406805,37.44,75708.75,1.4,-0.17978,0.00011,17.44633]
[1779884408499,37.44,75710.66,1.4,-0.17957,0.00011,17.43435]
[1779884408546,37.44,75710.66,1.4,-0.17957,0.00011,17.43435]
[1779884408931,37.44,75710.66,1.4,-0.17957,0.00011,17.43435]
[1779884409291,37.44,75708.67,1.4,-0.17978,0.00011,17.44652]
[1779884409993,37.44,75709.3,1.4,-0.17971,0.00011,17.44262]
[1779884410233,37.44,75709.3,1.4,-0.17971,0.00011,17.44262]
[1779884410410,37.44,75709.3,1.4,-0.17971,0.00011,17.44262]
[1779884411304,37.44,75710.59,1.4,-0.17958,0.00011,17.43457]
[1779884411635,37.44,75710.59,1.4,-0.17958,0.00011,17.43457]
[1779884411804,37.44,75710.59,1.4,-0.17958,0.00011,17.43457]
[1779884411876,37.44,75710.59,1.4,-0.17958,0.00011,17.43457]
[1779884412260,37.44,75709.32,1.4,-0.17971,0.00011,17.44236]
[1779884413026,37.44,75701.77,1.4,-0.1805,0.00011,17.48898]
[1779884413185,37.44,75701.77,1.4,-0.1805,0.00011,17.48898]
[1779884414522,37.44,75695.68,1.4,-0.18114,0.00011,17.52656]
[1779884415246,37.44,75697.17,1.4,-0.18099,0.00011,17.51726]
[1779884416475,37.44,75697.52,1.4,-0.18095,0.00011,17.51509]
[1779884417483,37.44,75699.4,1.4,-0.18075,0.00011,17.50338]
[1779884418196,37.44,75699.36,1.4,-0.18075,0.00011,17.50348]
[1779884421340,37.44,75707.28,1.4,-0.17991,0.00011,17.45429]
[1779884421434,37.44,75707.28,1.4,-0.17991,0.00011,17.45429]
[1779884421710,37.44,75707.28,1.4,-0.17991,0.00011,17.45429]
[1779884422316,37.44,75703.44,1.4,-0.18031,0.00011,17.47796]
[1779884422829,37.44,75703.44,1.4,-0.18031,0.00011,17.47796]
[1779884423126,37.44,75702.89,1.4,-0.18037,0.00011,17.48133]
[1779884424225,37.44,75707.19,1.4,-0.17992,0.00011,17.45462]
[1779884425930,37.44,75709.76,1.4,-0.17965,0.00011,17.43865]
[1779884426087,37.44,75709.78,1.4,-0.17964,0.00011,17.43841]
[1779884426620,37.44,75709.78,1.4,-0.17964,0.00011,17.43841]
[1779884428519,37.44,75700.36,1.4,-0.18063,0.00011,17.49664]
[1779884429762,37.44,75701.66,1.4,-0.1805,0.00011,17.48855]
[1779884431969,37.44,75703.02,1.4,-0.18035,0.00011,17.48009]
[1779884431980,37.44,75703.02,1.4,-0.18035,0.00011,17.48009]
[1779884432208,37.44,75703.79,1.4,-0.18024,0.00011,17.47123]
[1779884435226,37.44,75710.68,1.4,-0.17951,0.00011,17.42836]
[1779884436286,37.44,75712.09,1.4,-0.17936,0.00011,17.41958]
[1779884436357,37.44,75712.09,1.4,-0.17936,0.00011,17.41958]
[1779884436364,37.44,75712.09,1.4,-0.17936,0.00011,17.41958]
[1779884436475,37.44,75712.09,1.4,-0.17936,0.00011,17.41958]
[1779884436583,37.44,75712.09,1.4,-0.17936,0.00011,17.41958]
[1779884436683,37.44,75712.09,1.4,-0.17936,0.00011,17.41958]
[1779884438681,37.43,75719.58,1.4,-0.17857,0.0001,17.37311]
[1779884438823,37.43,75724.45,1.4,-0.17806,0.0001,17.34292]
[1779884442856,37.43,75736.65,1.4,-0.17678,0.0001,17.26698]
[1779884443297,37.43,75736.65,1.4,-0.17678,0.0001,17.26698]
[1779884443354,37.43,75736.65,1.4,-0.17678,0.0001,17.26698]
[1779884443517,37.43,75736.65,1.4,-0.17678,0.0001,17.26698]
[1779884443561,37.43,75736.65,1.4,-0.17678,0.0001,17.26698]
[1779884443621,37.43,75736.65,1.4,-0.17678,0.0001,17.26698]
[1779884443918,37.43,75744.49,1.4,-0.17597,0.0001,17.21831]
[1779884444545,37.43,75744.49,1.4,-0.17597,0.0001,17.21831]
[1779884444873,37.43,75744.49,1.4,-0.17597,0.0001,17.21831]
[1779884446343,37.43,75746.28,1.4,-0.17578,0.0001,17.20697]
[1779884446917,37.43,75746.28,1.4,-0.17578,0.0001,17.20697]
[1779884446924,37.43,75746.28,1.4,-0.17578,0.0001,17.20697]
[1779884447303,37.43,75744.21,1.4,-0.17599,0.0001,17.21981]
[1779884448170,37.43,75745.66,1.4,-0.17584,0.0001,17.21079]
[1779884451055,37.43,75755.89,1.4,-0.17478,0.0001,17.14702]
[1779884452704,37.43,75756.86,1.4,-0.17468,0.0001,17.1409]
[1779884452786,37.43,75756.86,1.4,-0.17468,0.0001,17.1409]
[1779884452920,37.43,75756.86,1.4,-0.17468,0.0001,17.1409]
[1779884453664,37.43,75759.22,1.4,-0.17443,0.0001,17.1262]
[1779884455879,37.43,75760.77,1.4,-0.17427,0.0001,17.11642]
[1779884457335,37.43,75762.64,1.4,-0.17407,0.0001,17.1047]
[1779884458087,37.43,75761.78,1.4,-0.17416,0.0001,17.10994]
[1779884459312,37.43,75760.59,1.4,-0.17428,0.0001,17.11734]
[1779884461876,37.43,75760.88,1.4,-0.17425,0.0001,17.11541]
[1779884462058,37.43,75763.47,1.4,-0.17398,0.0001,17.09925]
[1779884464741,37.43,75769.63,1.4,-0.17334,0.0001,17.06048]
[1779884469539,37.43,75777.33,1.4,-0.17254,0.0001,17.01158]
[1779884470111,37.43,75777.33,1.4,-0.17254,0.0001,17.01158]
[1779884470157,37.43,75777.33,1.4,-0.17254,0.0001,17.01158]
[1779884470495,37.43,75784.54,1.4,-0.1718,0.0001,16.96672]
[1779884470576,37.43,75784.54,1.4,-0.1718,0.0001,16.96672]
[1779884471093,37.43,75792.68,1.4,-0.17096,0.0001,16.91581]
[1779884471114,37.43,75792.68,1.4,-0.17096,0.0001,16.91581]
[1779884471820,37.43,75792.68,1.4,-0.17096,0.0001,16.91581]
[1779884471859,37.43,75792.68,1.4,-0.17096,0.0001,16.91581]
[1779884472165,37.43,75792.68,1.4,-0.17096,0.0001,16.91581]
[1779884473009,37.43,75792.68,1.4,-0.17096,0.0001,16.91581]
[1779884473012,37.43,75802.41,1.4,-0.16997,0.0001,16.85486]
[1779884473951,37.43,75802.41,1.4,-0.16997,0.0001,16.85486]
[1779884474024,37.42,75808.16,1.4,-0.16938,0.0001,16.81874]
[1779884475590,37.42,75810.52,1.4,-0.16914,0.0001,16.80378]
[1779884475662,37.42,75810.52,1.4,-0.16914,0.0001,16.80378]
[1779884476608,37.42,75796.56,1.4,-0.17051,0.0001,16.88818]
[1779884481167,37.41,75806.79,1.4,-0.16941,0.0001,16.82062]
[1779884483087,37.41,75806.79,1.4,-0.16941,0.0001,16.82062]
[1779884483131,37.41,75806.79,1.4,-0.16941,0.0001,16.82062]
[1779884483557,37.41,75806.28,1.4,-0.16946,0.0001,16.82361]
[1779884483636,37.41,75806.28,1.4,-0.16946,0.0001,16.82361]
[1779884484048,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884484433,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884484455,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884484544,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884484639,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884484931,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884485075,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884485091,37.41,75817.67,1.4,-0.16831,0.0001,16.75239]
[1779884485036,37.4,75829.72,1.4,-0.16707,0.0001,16.67582]
[1779884485192,37.4,75829.72,1.4,-0.16707,0.0001,16.67582]
[1779884485329,37.4,75829.72,1.4,-0.16707,0.0001,16.67582]
[1779884485550,37.4,75829.72,1.4,-0.16707,0.0001,16.67582]
[1779884485778,37.4,75829.72,1.4,-0.16707,0.0001,16.67582]
[1779884486023,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486197,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486692,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486780,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486794,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486845,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486968,37.4,75841.89,1.4,-0.16582,0.0001,16.59739]
[1779884486989,37.39,75848.71,1.4,-0.16509,0.0001,16.552]
[1779884487185,37.39,75848.71,1.4,-0.16509,0.0001,16.552]
[1779884487335,37.39,75848.71,1.4,-0.16509,0.0001,16.552]
[1779884487483,37.39,75848.71,1.4,-0.16509,0.0001,16.552]
[1779884487603,37.39,75848.71,1.4,-0.16509,0.0001,16.552]
[1779884487730,37.39,75848.71,1.4,-0.16509,0.0001,16.552]
[1779884488024,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884488897,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884488944,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884488955,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884489025,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884489052,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884489081,37.39,75845.22,1.4,-0.16543,0.0001,16.57297]
[1779884489050,37.39,75832.85,1.4,-0.16668,0.0001,16.65099]
[1779884489352,37.39,75832.85,1.4,-0.16668,0.0001,16.65099]
[1779884489484,37.39,75832.85,1.4,-0.16668,0.0001,16.65099]
[1779884489660,37.39,75832.85,1.4,-0.16668,0.0001,16.65099]
[1779884490935,37.39,75830.51,1.4,-0.16691,0.0001,16.66532]
[1779884491050,37.39,75830.51,1.4,-0.16691,0.0001,16.66532]
[1779884491136,37.39,75830.51,1.4,-0.16691,0.0001,16.66532]
[1779884491399,37.39,75833.06,1.4,-0.16662,0.0001,16.64544]
[1779884491419,37.39,75833.06,1.4,-0.16662,0.0001,16.64544]
[1779884491487,37.39,75833.06,1.4,-0.16662,0.0001,16.64544]
[1779884491765,37.39,75833.06,1.4,-0.16662,0.0001,16.64544]
[1779884491779,37.39,75833.06,1.4,-0.16662,0.0001,16.64544]
[1779884491802,37.39,75833.06,1.4,-0.16662,0.0001,16.64544]
[1779884491884,37.39,75839.77,1.4,-0.16595,0.0001,16.6035]
[1779884492214,37.39,75839.77,1.4,-0.16595,0.0001,16.6035]
[1779884492263,37.39,75839.77,1.4,-0.16595,0.0001,16.6035]
[1779884492975,37.39,75849.53,1.4,-0.16497,0.0001,16.54234]
[1779884493704,37.39,75849.53,1.4,-0.16497,0.0001,16.54234]
[1779884493712,37.39,75849.53,1.4,-0.16497,0.0001,16.54234]
[1779884494969,37.39,75847.87,1.4,-0.16514,0.0001,16.55269]
[1779884495071,37.39,75845.05,1.4,-0.16542,0.0001,16.5704]
[1779884495567,37.39,75845.05,1.4,-0.16542,0.0001,16.5704]
[1779884496325,37.39,75847.61,1.4,-0.16517,0.0001,16.55447]
[1779884496488,37.39,75847.61,1.4,-0.16517,0.0001,16.55447]
[1779884496674,37.39,75853.01,1.4,-0.16463,0.0001,16.52066]
[1779884497328,37.39,75853.01,1.4,-0.16463,0.0001,16.52066]
[1779884498268,37.39,75854.87,1.4,-0.16444,0.0001,16.50882]
[1779884498507,37.39,75854.87,1.4,-0.16444,0.0001,16.50882]
[1779884498619,37.39,75854.87,1.4,-0.16444,0.0001,16.50882]
[1779884498824,37.39,75854.87,1.4,-0.16444,0.0001,16.50882]
[1779884498946,37.39,75854.87,1.4,-0.16444,0.0001,16.50882]
[1779884499383,37.39,75852.7,1.4,-0.16465,0.0001,16.52219]
[1779884500878,37.39,75851.14,1.4,-0.16481,0.0001,16.53172]
[1779884501040,37.39,75851.14,1.4,-0.16481,0.0001,16.53172]
[1779884501062,37.39,75851.14,1.4,-0.16481,0.0001,16.53172]
[1779884501087,37.39,75852.82,1.4,-0.16463,0.0001,16.52099]
[1779884505642,37.39,75844.71,1.4,-0.16544,0.0001,16.57138]
[1779884505858,37.39,75844.71,1.4,-0.16544,0.0001,16.57138]
[1779884506499,37.39,75842.36,1.4,-0.16567,0.0001,16.58602]
[1779884508295,37.39,75842.43,1.4,-0.16566,0.0001,16.58556]
[1779884513440,37.39,75842.25,1.4,-0.16568,0.0001,16.58638]
[1779884518035,37.38,75847.95,1.4,-0.16511,0.0001,16.55055]
[1779884518131,37.38,75847.95,1.4,-0.16511,0.0001,16.55055]
[1779884518890,37.38,75853.3,1.4,-0.16457,0.0001,16.51701]
[1779884520797,37.38,75855.72,1.4,-0.16433,0.0001,16.5018]
[1779884523183,37.38,75866.02,1.4,-0.1633,0.0001,16.43699]
[1779884525335,37.38,75876.56,1.4,-0.16226,0.0001,16.3709]
[1779884525378,37.38,75876.56,1.4,-0.16226,0.0001,16.3709]
[1779884525528,37.38,75879.26,1.4,-0.16199,0.0001,16.35401]
[1779884526716,37.38,75879.26,1.4,-0.16199,0.0001,16.35401]
[1779884526735,37.38,75879.26,1.4,-0.16199,0.0001,16.35401]
[1779884526846,37.38,75879.26,1.4,-0.16199,0.0001,16.35401]
[1779884527152,37.38,75879.26,1.4,-0.16199,0.0001,16.35401]
[1779884527259,37.38,75881.98,1.4,-0.16173,0.0001,16.33697]
[1779884527656,37.38,75881.98,1.4,-0.16173,0.0001,16.33697]
[1779884527732,37.38,75881.98,1.4,-0.16173,0.0001,16.33697]
[1779884527773,37.38,75881.98,1.4,-0.16173,0.0001,16.33697]
[1779884528534,37.38,75887.98,1.4,-0.16114,0.0001,16.29941]
[1779884529647,37.38,75890.87,1.4,-0.16085,0.0001,16.28135]
[1779884534999,37.38,75895.59,1.4,-0.1604,0.0001,16.25208]
[1779884535480,37.38,75894.65,1.4,-0.16049,0.0001,16.25815]
[1779884539232,37.39,75900.01,1.4,-0.15999,0.0001,16.22611]
[1779884539899,37.39,75898.97,1.4,-0.16011,0.0001,16.23409]
[1779884541210,37.39,75898.97,1.4,-0.16011,0.0001,16.23409]
[1779884541354,37.39,75899.7,1.4,-0.16004,0.0001,16.22945]
[1779884541431,37.39,75899.7,1.4,-0.16004,0.0001,16.22945]
[1779884541467,37.39,75899.7,1.4,-0.16004,0.0001,16.22945]
[1779884541707,37.39,75899.7,1.4,-0.16004,0.0001,16.22945]
[1779884542089,37.39,75899.7,1.4,-0.16004,0.0001,16.22945]
[1779884542239,37.39,75899.7,1.4,-0.16004,0.0001,16.22945]
[1779884542175,37.39,75906.8,1.4,-0.15935,0.0001,16.18476]
[1779884542250,37.39,75906.8,1.4,-0.15935,0.0001,16.18476]
[1779884542263,37.39,75906.8,1.4,-0.15935,0.0001,16.18476]
[1779884542344,37.39,75906.8,1.4,-0.15935,0.0001,16.18476]
[1779884543184,37.39,75906.8,1.4,-0.15935,0.0001,16.18476]
[1779884543195,37.39,75906.8,1.4,-0.15935,0.0001,16.18476]
[1779884543322,37.39,75916.17,1.4,-0.15844,0.0001,16.12612]
[1779884543370,37.39,75916.17,1.4,-0.15844,0.0001,16.12612]
[1779884543905,37.39,75916.17,1.4,-0.15844,0.0001,16.12612]
[1779884545750,37.39,75926.98,1.4,-0.15738,0.0001,16.0576]
[1779884546300,37.39,75931.17,1.4,-0.15697,0.0001,16.03109]
[1779884546544,37.39,75931.17,1.4,-0.15697,0.0001,16.03109]
[1779884546962,37.39,75931.17,1.4,-0.15697,0.0001,16.03109]
[1779884548384,37.39,75929.28,1.4,-0.15715,0.0001,16.04306]
[1779884548742,37.39,75929.28,1.4,-0.15715,0.0001,16.04306]
[1779884548757,37.39,75929.28,1.4,-0.15715,0.0001,16.04306]
[1779884549064,37.39,75929.28,1.4,-0.15715,0.0001,16.04306]
[1779884549077,37.39,75929.28,1.4,-0.15715,0.0001,16.04306]
[1779884549121,37.39,75929.28,1.4,-0.15715,0.0001,16.04306]
[1779884549298,37.39,75929.89,1.4,-0.15709,0.0001,16.03924]
[1779884549334,37.39,75929.89,1.4,-0.15709,0.0001,16.03924]
[1779884549703,37.39,75929.89,1.4,-0.15709,0.0001,16.03924]
[1779884551148,37.39,75929.13,1.4,-0.15717,0.0001,16.044]
[1779884551212,37.39,75929.13,1.4,-0.15717,0.0001,16.044]
[1779884551855,37.39,75927.76,1.4,-0.15727,0.0001,16.04865]
[1779884552073,37.39,75927.76,1.4,-0.15727,0.0001,16.04865]
[1779884552384,37.39,75926.35,1.4,-0.15741,0.0001,16.05747]
[1779884554766,37.39,75932.36,1.4,-0.15682,0.0001,16.01963]
[1779884556419,37.39,75933.95,1.4,-0.15667,0.0001,16.00976]
[1779884556702,37.39,75933.95,1.4,-0.15667,0.0001,16.00976]
[1779884556854,37.39,75933.95,1.4,-0.15667,0.0001,16.00976]
[1779884556885,37.39,75933.95,1.4,-0.15667,0.0001,16.00976]
[1779884557208,37.39,75945.74,1.4,-0.15554,0.0001,15.93599]
[1779884557356,37.39,75945.74,1.4,-0.15554,0.0001,15.93599]
[1779884557431,37.39,75945.74,1.4,-0.15554,0.0001,15.93599]
[1779884557478,37.39,75945.74,1.4,-0.15554,0.0001,15.93599]
[1779884557723,37.39,75945.74,1.4,-0.15554,0.0001,15.93599]
[1779884558085,37.39,75945.74,1.4,-0.15554,0.0001,15.93599]
[1779884558214,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884558343,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884558819,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884559132,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884559138,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884559157,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884559235,37.39,75957.98,1.4,-0.15437,0.0001,15.85951]
[1779884559238,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884559729,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884559798,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884559847,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884559976,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884560095,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884560136,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884560216,37.39,75968.35,1.4,-0.15339,9e-05,15.79463]
[1779884560226,37.39,75978.98,1.4,-0.1524,9e-05,15.72941]
[1779884560968,37.39,75978.98,1.4,-0.1524,9e-05,15.72941]
[1779884561198,37.39,75978.98,1.4,-0.1524,9e-05,15.72941]
[1779884561103,37.39,76006.48,1.4,-0.14983,9e-05,15.55749]
[1779884561508,37.39,76006.48,1.4,-0.14983,9e-05,15.55749]
[1779884561904,37.39,76006.48,1.4,-0.14983,9e-05,15.55749]
[1779884562029,37.39,76037.62,1.4,-0.14694,9e-05,15.36295]
[1779884562280,37.39,76037.62,1.4,-0.14694,9e-05,15.36295]
[1779884562880,37.39,76037.62,1.4,-0.14694,9e-05,15.36295]
[1779884563001,37.39,76048.13,1.4,-0.14599,9e-05,15.29823]
[1779884563891,37.39,76048.13,1.4,-0.14599,9e-05,15.29823]
[1779884564221,37.4,76031.77,1.4,-0.14752,9e-05,15.40238]
[1779884564481,37.4,76031.77,1.4,-0.14752,9e-05,15.40238]
[1779884564491,37.4,76031.77,1.4,-0.14752,9e-05,15.40238]
[1779884564752,37.4,76031.77,1.4,-0.14752,9e-05,15.40238]
[1779884565248,37.4,76031.77,1.4,-0.14752,9e-05,15.40238]
[1779884565670,37.4,76027.17,1.4,-0.14795,9e-05,15.43149]
[1779884567119,37.4,76025.04,1.4,-0.14815,9e-05,15.44472]
[1779884567130,37.4,76025.04,1.4,-0.14815,9e-05,15.44472]
[1779884567618,37.4,76025.06,1.4,-0.14814,9e-05,15.44429]
[1779884567644,37.4,76025.06,1.4,-0.14814,9e-05,15.44429]
[1779884567846,37.4,76025.06,1.4,-0.14814,9e-05,15.44429]
[1779884568077,37.4,76025.06,1.4,-0.14814,9e-05,15.44429]
[1779884568248,37.4,76025.06,1.4,-0.14814,9e-05,15.44429]
[1779884568192,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884568582,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884568606,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884568696,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884568707,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884568903,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884569110,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884569203,37.4,76011.4,1.4,-0.14941,9e-05,15.52942]
[1779884569189,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884569648,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884569686,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884569696,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884569707,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884569933,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884570198,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884570260,37.4,76004.24,1.4,-0.15007,9e-05,15.57407]
[1779884570273,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570356,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570421,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570433,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570584,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570677,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570760,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884570854,37.4,75990.99,1.4,-0.15132,9e-05,15.65719]
[1779884571231,37.4,75988.91,1.4,-0.15151,9e-05,15.67031]
[1779884571418,37.4,75988.91,1.4,-0.15151,9e-05,15.67031]
[1779884572022,37.4,75988.91,1.4,-0.15151,9e-05,15.67031]
[1779884572076,37.4,75988.91,1.4,-0.15151,9e-05,15.67031]
[1779884572607,37.4,75986.45,1.4,-0.15174,9e-05,15.68578]
[1779884572707,37.4,75986.45,1.4,-0.15174,9e-05,15.68578]
[1779884572896,37.4,75986.45,1.4,-0.15174,9e-05,15.68578]
[1779884573149,37.4,75986.45,1.4,-0.15174,9e-05,15.68578]
[1779884573759,37.4,75994.57,1.4,-0.15098,9e-05,15.63503]
[1779884573860,37.4,75994.57,1.4,-0.15098,9e-05,15.63503]
[1779884573901,37.4,75994.57,1.4,-0.15098,9e-05,15.63503]
[1779884574122,37.4,75994.57,1.4,-0.15098,9e-05,15.63503]
[1779884574410,37.4,75996.47,1.4,-0.15081,9e-05,15.62327]
[1779884575172,37.4,75996.47,1.4,-0.15081,9e-05,15.62327]
[1779884575451,37.4,75991.42,1.4,-0.15128,9e-05,15.65502]
[1779884575461,37.4,75991.42,1.4,-0.15128,9e-05,15.65502]
[1779884575781,37.4,75991.42,1.4,-0.15128,9e-05,15.65502]
[1779884576452,37.4,75987.0,1.4,-0.1517,9e-05,15.68279]
[1779884576537,37.4,75987.0,1.4,-0.1517,9e-05,15.68279]
[1779884576684,37.4,75987.0,1.4,-0.1517,9e-05,15.68279]
[1779884576911,37.4,75987.0,1.4,-0.1517,9e-05,15.68279]
[1779884578674,37.4,75987.4,1.4,-0.15166,9e-05,15.68043]
[1779884578929,37.4,75988.71,1.4,-0.15154,9e-05,15.67231]
[1779884579565,37.4,75988.71,1.4,-0.15154,9e-05,15.67231]
[1779884579936,37.4,75989.76,1.4,-0.15145,9e-05,15.66586]
[1779884582873,37.4,75987.11,1.4,-0.1517,9e-05,15.68312]
[1779884582957,37.4,75989.15,1.4,-0.15152,9e-05,15.67067]
[1779884585138,37.4,75990.79,1.4,-0.15136,9e-05,15.66054]
[1779884585323,37.4,75990.79,1.4,-0.15136,9e-05,15.66054]
[1779884585218,37.4,75985.02,1.4,-0.15191,9e-05,15.69678]
[1779884586292,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586463,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586719,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586723,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586728,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586781,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586866,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586939,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586946,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884586961,37.4,75969.69,1.4,-0.15336,9e-05,15.79281]
[1779884587047,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884587390,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884587563,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884587649,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884587739,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884588041,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884588102,37.4,75937.65,1.4,-0.15642,0.0001,15.99348]
[1779884588251,37.4,75925.25,1.4,-0.15762,0.0001,16.07133]
[1779884589864,37.41,75921.85,1.4,-0.15795,0.0001,16.09289]
[1779884590062,37.41,75921.85,1.4,-0.15795,0.0001,16.09289]
[1779884590449,37.41,75919.66,1.4,-0.15817,0.0001,16.10686]
[1779884592662,37.41,75918.5,1.4,-0.15829,0.0001,16.11464]
[1779884596210,37.41,75916.25,1.4,-0.15852,0.0001,16.12953]
[1779884602109,37.41,75916.87,1.4,-0.15848,0.0001,16.12754]
[1779884602459,37.41,75916.87,1.4,-0.15848,0.0001,16.12754]
[1779884602529,37.41,75916.87,1.4,-0.15848,0.0001,16.12754]
[1779884602868,37.41,75916.87,1.4,-0.15848,0.0001,16.12754]
[1779884603009,37.41,75916.87,1.4,-0.15848,0.0001,16.12754]
[1779884603598,37.41,75910.67,1.4,-0.15909,0.0001,16.16657]
[1779884604432,37.41,75901.31,1.4,-0.16,0.0001,16.22535]
[1779884605484,37.42,75899.31,1.4,-0.1602,0.0001,16.23805]
[1779884610518,37.42,75901.61,1.4,-0.15999,0.0001,16.22422]
[1779884611503,37.42,75902.33,1.4,-0.15989,0.0001,16.21592]
[1779884612641,37.42,75905.79,1.4,-0.15955,0.0001,16.19441]
[1779884618229,37.42,75911.35,1.4,-0.15903,0.0001,16.1606]
[1779884618354,37.42,75911.35,1.4,-0.15903,0.0001,16.1606]
[1779884620448,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884620519,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884620550,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884620630,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884621328,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884621417,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884621469,37.42,75907.95,1.4,-0.15936,0.0001,16.18226]
[1779884621352,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884621601,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884621652,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884621670,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884621734,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884621804,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884621888,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884622182,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884622227,37.42,75883.47,1.4,-0.16176,0.0001,16.33549]
[1779884622343,37.42,75843.31,1.4,-0.16574,0.0001,16.58666]
[1779884622450,37.42,75843.31,1.4,-0.16574,0.0001,16.58666]
[1779884622844,37.42,75843.31,1.4,-0.16574,0.0001,16.58666]
[1779884623146,37.42,75843.31,1.4,-0.16574,0.0001,16.58666]
[1779884623262,37.42,75843.31,1.4,-0.16574,0.0001,16.58666]
[1779884623346,37.43,75818.69,1.4,-0.16825,0.0001,16.74273]
[1779884623576,37.43,75818.69,1.4,-0.16825,0.0001,16.74273]
[1779884623774,37.43,75818.69,1.4,-0.16825,0.0001,16.74273]
[1779884623844,37.43,75818.69,1.4,-0.16825,0.0001,16.74273]
[1779884624110,37.43,75818.69,1.4,-0.16825,0.0001,16.74273]
[1779884624647,37.43,75816.77,1.4,-0.16844,0.0001,16.7547]
[1779884624706,37.43,75816.77,1.4,-0.16844,0.0001,16.7547]
[1779884625279,37.43,75818.43,1.4,-0.16828,0.0001,16.74433]
[1779884625536,37.43,75818.43,1.4,-0.16828,0.0001,16.74433]
[1779884625720,37.43,75818.43,1.4,-0.16828,0.0001,16.74433]
[1779884626260,37.43,75818.43,1.4,-0.16828,0.0001,16.74433]
[1779884626741,37.43,75819.44,1.4,-0.16818,0.0001,16.73814]
[1779884626804,37.43,75819.44,1.4,-0.16818,0.0001,16.73814]
[1779884626864,37.43,75819.44,1.4,-0.16818,0.0001,16.73814]
[1779884627132,37.43,75819.44,1.4,-0.16818,0.0001,16.73814]
[1779884627141,37.43,75819.44,1.4,-0.16818,0.0001,16.73814]
[1779884627175,37.43,75819.44,1.4,-0.16818,0.0001,16.73814]
[1779884627312,37.43,75799.94,1.4,-0.17015,0.0001,16.85977]
[1779884628342,37.43,75786.59,1.4,-0.17152,0.0001,16.94324]
[1779884629197,37.43,75786.59,1.4,-0.17152,0.0001,16.94324]
[1779884629327,37.43,75785.59,1.4,-0.17162,0.0001,16.94966]
[1779884629586,37.43,75785.59,1.4,-0.17162,0.0001,16.94966]
[1779884629660,37.43,75785.59,1.4,-0.17162,0.0001,16.94966]
[1779884629766,37.43,75785.59,1.4,-0.17162,0.0001,16.94966]
[1779884630303,37.43,75785.59,1.4,-0.17162,0.0001,16.94966]
[1779884630733,37.43,75782.65,1.4,-0.17192,0.0001,16.96804]
[1779884631193,37.43,75782.65,1.4,-0.17192,0.0001,16.96804]
[1779884631225,37.43,75782.65,1.4,-0.17192,0.0001,16.96804]
[1779884631515,37.43,75782.65,1.4,-0.17192,0.0001,16.96804]
[1779884631344,37.43,75768.15,1.4,-0.17342,0.0001,17.05847]
[1779884631825,37.43,75768.15,1.4,-0.17342,0.0001,17.05847]
[1779884632238,37.43,75768.15,1.4,-0.17342,0.0001,17.05847]
[1779884632365,37.43,75757.09,1.4,-0.17456,0.0001,17.12742]
[1779884632614,37.43,75757.09,1.4,-0.17456,0.0001,17.12742]
[1779884632643,37.43,75757.09,1.4,-0.17456,0.0001,17.12742]
[1779884633810,37.43,75756.27,1.4,-0.17465,0.0001,17.13276]
[1779884633852,37.43,75756.27,1.4,-0.17465,0.0001,17.13276]
[1779884634388,37.43,75756.27,1.4,-0.17465,0.0001,17.13276]
[1779884634220,37.43,75756.27,1.4,-0.17465,0.0001,17.13291]
[1779884634690,37.43,75756.27,1.4,-0.17465,0.0001,17.13291]
[1779884635469,37.43,75760.29,1.4,-0.17424,0.0001,17.10795]
[1779884635544,37.43,75760.29,1.4,-0.17424,0.0001,17.10795]
[1779884635856,37.43,75760.29,1.4,-0.17424,0.0001,17.10795]
[1779884636246,37.43,75771.84,1.4,-0.17305,0.0001,17.03621]
[1779884638532,37.43,75765.57,1.4,-0.1737,0.0001,17.07546]
[1779884638793,37.43,75765.57,1.4,-0.1737,0.0001,17.07546]
[1779884638804,37.43,75765.57,1.4,-0.1737,0.0001,17.07546]
[1779884640440,37.43,75760.92,1.4,-0.17418,0.0001,17.10452]
[1779884640542,37.43,75760.92,1.4,-0.17418,0.0001,17.10452]
[1779884641251,37.43,75760.92,1.4,-0.17418,0.0001,17.10452]
[1779884641337,37.43,75760.92,1.4,-0.17418,0.0001,17.10452]
[1779884641445,37.43,75760.04,1.4,-0.17427,0.0001,17.11004]
[1779884641551,37.43,75760.04,1.4,-0.17427,0.0001,17.11004]
[1779884641722,37.43,75760.04,1.4,-0.17427,0.0001,17.11004]
[1779884641861,37.43,75760.04,1.4,-0.17427,0.0001,17.11004]
[1779884642199,37.43,75760.04,1.4,-0.17427,0.0001,17.11004]
[1779884642301,37.43,75752.95,1.4,-0.17501,0.0001,17.15427]
[1779884642936,37.43,75752.95,1.4,-0.17501,0.0001,17.15427]
[1779884643025,37.43,75752.95,1.4,-0.17501,0.0001,17.15427]
[1779884643085,37.43,75752.95,1.4,-0.17501,0.0001,17.15427]
[1779884643976,37.44,75747.29,1.4,-0.1756,0.0001,17.18973]
[1779884644187,37.44,75747.29,1.4,-0.1756,0.0001,17.18973]
[1779884644598,37.44,75754.6,1.4,-0.17484,0.0001,17.14445]
[1779884644947,37.44,75754.6,1.4,-0.17484,0.0001,17.14445]
[1779884645349,37.44,75754.6,1.4,-0.17484,0.0001,17.14445]
[1779884645464,37.44,75758.15,1.4,-0.17448,0.0001,17.12257]
[1779884645727,37.44,75758.15,1.4,-0.17448,0.0001,17.12257]
[1779884645815,37.44,75758.15,1.4,-0.17448,0.0001,17.12257]
[1779884646056,37.44,75758.15,1.4,-0.17448,0.0001,17.12257]
[1779884646237,37.44,75758.15,1.4,-0.17448,0.0001,17.12257]
[1779884646260,37.44,75758.15,1.4,-0.17448,0.0001,17.12257]
[1779884646384,37.44,75759.24,1.4,-0.17437,0.0001,17.116]
[1779884646551,37.44,75759.24,1.4,-0.17437,0.0001,17.116]
[1779884646671,37.44,75759.24,1.4,-0.17437,0.0001,17.116]
[1779884647222,37.44,75744.54,1.4,-0.1759,0.0001,17.20763]
[1779884647547,37.44,75744.54,1.4,-0.1759,0.0001,17.20763]
[1779884648194,37.44,75736.36,1.4,-0.17675,0.0001,17.25862]
[1779884649651,37.44,75734.04,1.4,-0.177,0.0001,17.27329]
[1779884650209,37.44,75734.62,1.4,-0.17694,0.0001,17.26997]
[1779884654552,37.44,75739.02,1.4,-0.1765,0.0001,17.24347]
[1779884655568,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655650,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655681,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655725,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655786,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655872,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655920,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884655929,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884656285,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884656402,37.44,75732.52,1.4,-0.17718,0.0001,17.28397]
[1779884656375,37.44,75722.35,1.4,-0.17824,0.0001,17.34712]
[1779884656878,37.44,75722.35,1.4,-0.17824,0.0001,17.34712]
[1779884656986,37.44,75722.35,1.4,-0.17824,0.0001,17.34712]
[1779884658216,37.44,75713.19,1.4,-0.17921,0.00011,17.40422]
[1779884658303,37.44,75713.19,1.4,-0.17921,0.00011,17.40422]
[1779884658347,37.44,75713.19,1.4,-0.17921,0.00011,17.40422]
[1779884658359,37.44,75713.19,1.4,-0.17921,0.00011,17.40422]
[1779884658595,37.44,75704.76,1.4,-0.1801,0.00011,17.45668]
[1779884659043,37.44,75704.76,1.4,-0.1801,0.00011,17.45668]
[1779884659235,37.44,75704.76,1.4,-0.1801,0.00011,17.45668]
[1779884659335,37.44,75710.65,1.4,-0.17949,0.00011,17.4205]
[1779884660558,37.45,75719.57,1.4,-0.17855,0.0001,17.36542]
[1779884661857,37.45,75726.21,1.4,-0.17786,0.0001,17.32434]
[1779884662009,37.45,75726.21,1.4,-0.17786,0.0001,17.32434]
[1779884664071,37.45,75719.83,1.4,-0.17853,0.0001,17.36402]
[1779884665297,37.45,75718.63,1.4,-0.17865,0.0001,17.37149]
[1779884665299,37.45,75718.63,1.4,-0.17865,0.0001,17.37149]
[1779884665396,37.45,75717.32,1.4,-0.17879,0.0001,17.37968]
[1779884665601,37.45,75717.32,1.4,-0.17879,0.0001,17.37968]
[1779884665760,37.45,75717.32,1.4,-0.17879,0.0001,17.37968]
[1779884667157,37.45,75715.8,1.4,-0.17895,0.0001,17.38909]
[1779884667687,37.45,75711.46,1.4,-0.17941,0.00011,17.41613]
[1779884668451,37.45,75709.14,1.4,-0.17966,0.00011,17.43064]
[1779884669722,37.45,75711.97,1.4,-0.17936,0.00011,17.41328]
[1779884669733,37.45,75711.97,1.4,-0.17936,0.00011,17.41328]
[1779884669745,37.45,75711.97,1.4,-0.17936,0.00011,17.41328]
[1779884669910,37.45,75715.21,1.4,-0.17902,0.0001,17.39339]
[1779884670731,37.45,75715.21,1.4,-0.17902,0.0001,17.39339]
[1779884674046,37.45,75720.83,1.4,-0.17841,0.0001,17.3549]
[1779884674132,37.45,75719.53,1.4,-0.17855,0.0001,17.36303]
[1779884676918,37.45,75717.56,1.4,-0.17876,0.0001,17.37572]
[1779884676931,37.45,75717.56,1.4,-0.17876,0.0001,17.37572]
[1779884677020,37.45,75718.23,1.4,-0.17869,0.0001,17.37181]
[1779884680332,37.45,75724.78,1.4,-0.17801,0.0001,17.33142]
[1779884681031,37.45,75725.93,1.4,-0.17789,0.0001,17.32443]
[1779884685752,37.45,75733.97,1.4,-0.17707,0.0001,17.27538]
[1779884685758,37.45,75733.97,1.4,-0.17707,0.0001,17.27538]
[1779884685764,37.45,75733.97,1.4,-0.17707,0.0001,17.27538]
[1779884688015,37.45,75738.1,1.4,-0.17664,0.0001,17.25018]
[1779884688167,37.45,75738.1,1.4,-0.17664,0.0001,17.25018]
[1779884690872,37.46,75745.5,1.4,-0.17588,0.0001,17.20475]
[1779884692884,37.46,75744.64,1.4,-0.17597,0.0001,17.21035]
[1779884693407,37.46,75744.64,1.4,-0.17597,0.0001,17.21035]
[1779884693833,37.46,75746.6,1.4,-0.17577,0.0001,17.19833]
[1779884694933,37.46,75751.92,1.4,-0.17522,0.0001,17.16547]
[1779884695393,37.46,75751.92,1.4,-0.17522,0.0001,17.16547]
[1779884695421,37.46,75754.45,1.4,-0.17497,0.0001,17.15011]
[1779884696348,37.46,75754.45,1.4,-0.17497,0.0001,17.15011]
[1779884696355,37.46,75754.45,1.4,-0.17497,0.0001,17.15011]
[1779884696436,37.46,75754.75,1.4,-0.17494,0.0001,17.14826]
[1779884696461,37.46,75754.75,1.4,-0.17494,0.0001,17.14826]
[1779884697058,37.46,75750.7,1.4,-0.17536,0.0001,17.17339]
[1779884702199,37.46,75747.68,1.4,-0.17569,0.0001,17.19361]
[1779884702250,37.46,75751.07,1.4,-0.17534,0.0001,17.17258]
[1779884706546,37.46,75741.55,1.4,-0.17634,0.0001,17.23207]
[1779884708133,37.46,75745.2,1.4,-0.17596,0.0001,17.20951]
[1779884708158,37.46,75745.2,1.4,-0.17596,0.0001,17.20951]
[1779884708320,37.46,75745.2,1.4,-0.17596,0.0001,17.20951]
[1779884708401,37.46,75745.2,1.4,-0.17596,0.0001,17.20951]
[1779884708438,37.46,75750.63,1.4,-0.1754,0.0001,17.17593]
[1779884709825,37.46,75754.07,1.4,-0.17504,0.0001,17.15455]
[1779884710293,37.46,75757.3,1.4,-0.17471,0.0001,17.1345]
[1779884710522,37.46,75757.3,1.4,-0.17471,0.0001,17.1345]
[1779884711108,37.46,75757.3,1.4,-0.17471,0.0001,17.1345]
[1779884711172,37.46,75758.18,1.4,-0.17462,0.0001,17.12922]
[1779884711693,37.46,75758.18,1.4,-0.17462,0.0001,17.12922]
[1779884711817,37.46,75758.18,1.4,-0.17462,0.0001,17.12922]
[1779884711863,37.46,75758.18,1.4,-0.17462,0.0001,17.12922]
[1779884712350,37.46,75754.31,1.4,-0.17502,0.0001,17.15326]
[1779884717813,37.47,75749.05,1.4,-0.17558,0.0001,17.18705]
[1779884719524,37.47,75748.82,1.4,-0.17561,0.0001,17.18893]
[1779884719558,37.47,75748.82,1.4,-0.17561,0.0001,17.18893]
[1779884720155,37.47,75754.09,1.4,-0.17507,0.0001,17.15647]
[1779884720739,37.47,75754.09,1.4,-0.17507,0.0001,17.15647]
[1779884721235,37.47,75754.09,1.4,-0.17507,0.0001,17.15647]
[1779884721337,37.47,75757.97,1.4,-0.17467,0.0001,17.13239]
[1779884721822,37.47,75757.97,1.4,-0.17467,0.0001,17.13239]
[1779884722441,37.47,75757.97,1.4,-0.17467,0.0001,17.13239]
[1779884723103,37.47,75755.79,1.4,-0.1749,0.0001,17.1461]
[1779884723255,37.47,75755.79,1.4,-0.1749,0.0001,17.1461]
[1779884724456,37.47,75754.95,1.4,-0.17499,0.0001,17.15148]
[1779884724472,37.47,75754.49,1.4,-0.17504,0.0001,17.15449]
[1779884727852,37.47,75754.39,1.4,-0.17506,0.0001,17.15582]
[1779884727859,37.47,75754.39,1.4,-0.17506,0.0001,17.15582]
[1779884728079,37.47,75753.5,1.4,-0.17516,0.0001,17.16163]
[1779884728578,37.47,75753.5,1.4,-0.17516,0.0001,17.16163]
[1779884728614,37.47,75753.5,1.4,-0.17516,0.0001,17.16163]
[1779884728647,37.47,75753.5,1.4,-0.17516,0.0001,17.16163]
[1779884728658,37.47,75753.5,1.4,-0.17516,0.0001,17.16163]
[1779884728754,37.47,75753.5,1.4,-0.17516,0.0001,17.16163]
[1779884729086,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884729548,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884729654,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884729958,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884730224,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884730409,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884730449,37.47,75762.52,1.4,-0.17423,0.0001,17.10578]
[1779884730458,37.47,75783.88,1.4,-0.17204,0.0001,16.97318]
[1779884730808,37.47,75783.88,1.4,-0.17204,0.0001,16.97318]
[1779884730855,37.47,75783.88,1.4,-0.17204,0.0001,16.97318]
[1779884731024,37.47,75783.88,1.4,-0.17204,0.0001,16.97318]
[1779884731120,37.47,75783.88,1.4,-0.17204,0.0001,16.97318]
[1779884731257,37.47,75783.88,1.4,-0.17204,0.0001,16.97318]
[1779884731417,37.47,75786.53,1.4,-0.17174,0.0001,16.95304]
[1779884734862,37.47,75782.78,1.4,-0.17213,0.0001,16.97692]
[1779884740163,37.48,75778.79,1.4,-0.17256,0.0001,17.00291]
[1779884745490,37.48,75786.69,1.4,-0.17176,0.0001,16.95468]
[1779884745676,37.48,75785.93,1.4,-0.17185,0.0001,16.95966]
[1779884746738,37.48,75786.2,1.4,-0.17182,0.0001,16.95824]
[1779884746757,37.48,75786.2,1.4,-0.17182,0.0001,16.95824]
[1779884751147,37.48,75790.12,1.4,-0.17144,0.0001,16.9349]
[1779884751240,37.48,75791.11,1.4,-0.17134,0.0001,16.92875]
[1779884756275,37.49,75797.94,1.4,-0.17065,0.0001,16.88677]
[1779884757985,37.49,75798.98,1.4,-0.17055,0.0001,16.88042]
[1779884758216,37.49,75798.98,1.4,-0.17055,0.0001,16.88042]
[1779884759973,37.49,75800.96,1.4,-0.17035,0.0001,16.86836]
[1779884760138,37.49,75800.96,1.4,-0.17035,0.0001,16.86836]
[1779884761055,37.49,75807.92,1.4,-0.16965,0.0001,16.82521]
[1779884761186,37.49,75807.92,1.4,-0.16965,0.0001,16.82521]
[1779884761344,37.49,75807.92,1.4,-0.16965,0.0001,16.82521]
[1779884761596,37.49,75815.39,1.4,-0.16889,0.0001,16.77884]
[1779884764222,37.49,75820.72,1.4,-0.16836,0.0001,16.74593]
[1779884765467,37.49,75820.78,1.4,-0.16836,0.0001,16.74575]
[1779884768628,37.49,75820.33,1.4,-0.16841,0.0001,16.74934]
[1779884769713,37.49,75822.17,1.4,-0.16823,0.0001,16.73807]
[1779884769846,37.49,75822.17,1.4,-0.16823,0.0001,16.73807]
[1779884770519,37.49,75822.17,1.4,-0.16823,0.0001,16.73807]
[1779884773564,37.49,75828.22,1.4,-0.16763,0.0001,16.70113]
[1779884775315,37.49,75826.85,1.4,-0.16777,0.0001,16.70986]
[1779884775344,37.49,75826.85,1.4,-0.16777,0.0001,16.70986]
[1779884775509,37.49,75826.85,1.4,-0.16777,0.0001,16.70986]
[1779884775995,37.49,75819.38,1.4,-0.16853,0.0001,16.75653]
[1779884776171,37.49,75819.38,1.4,-0.16853,0.0001,16.75653]
[1779884776281,37.49,75819.38,1.4,-0.16853,0.0001,16.75653]
[1779884776290,37.49,75819.38,1.4,-0.16853,0.0001,16.75653]
[1779884776322,37.49,75819.38,1.4,-0.16853,0.0001,16.75653]
[1779884776486,37.49,75803.43,1.4,-0.17015,0.0001,16.85598]
[1779884776570,37.49,75803.43,1.4,-0.17015,0.0001,16.85598]
[1779884776648,37.49,75803.43,1.4,-0.17015,0.0001,16.85598]
[1779884776692,37.49,75803.43,1.4,-0.17015,0.0001,16.85598]
[1779884777798,37.49,75798.42,1.4,-0.17066,0.0001,16.88747]
[1779884778023,37.49,75798.42,1.4,-0.17066,0.0001,16.88747]
[1779884778105,37.49,75798.42,1.4,-0.17066,0.0001,16.88747]
[1779884778413,37.49,75798.42,1.4,-0.17066,0.0001,16.88747]
[1779884779216,37.5,75801.16,1.4,-0.17039,0.0001,16.87066]
[1779884779413,37.5,75801.16,1.4,-0.17039,0.0001,16.87066]
[1779884779511,37.5,75802.15,1.4,-0.17029,0.0001,16.86489]
[1779884779834,37.5,75802.15,1.4,-0.17029,0.0001,16.86489]
[1779884782790,37.5,75803.74,1.4,-0.17014,0.0001,16.85575]
[1779884788106,37.5,75799.97,1.4,-0.17056,0.0001,16.88135]
[1779884793540,37.51,75796.96,1.4,-0.17087,0.0001,16.89815]
[1779884794129,37.51,75796.96,1.4,-0.17087,0.0001,16.89815]
[1779884794348,37.51,75796.96,1.4,-0.17087,0.0001,16.89815]
[1779884794592,37.51,75788.62,1.4,-0.17172,0.0001,16.94995]
[1779884797337,37.51,75780.54,1.4,-0.17255,0.0001,17.0007]
[1779884802581,37.51,75787.67,1.4,-0.17184,0.0001,16.95781]
[1779884807787,37.52,75780.77,1.4,-0.17257,0.0001,17.00176]
[1779884813768,37.52,75775.85,1.4,-0.17309,0.0001,17.03328]
[1779884818781,37.52,75771.24,1.4,-0.17357,0.0001,17.06234]
[1779884820339,37.52,75771.49,1.4,-0.17354,0.0001,17.06087]
[1779884820394,37.52,75771.49,1.4,-0.17354,0.0001,17.06087]
[1779884821528,37.52,75771.41,1.4,-0.17355,0.0001,17.06144]
[1779884821934,37.52,75767.17,1.4,-0.17399,0.0001,17.0878]
[1779884821967,37.52,75767.17,1.4,-0.17399,0.0001,17.0878]
[1779884823336,37.52,75765.71,1.4,-0.17414,0.0001,17.09688]
[1779884824041,37.52,75767.92,1.4,-0.17391,0.0001,17.0832]
[1779884827812,37.52,75766.85,1.4,-0.17403,0.0001,17.0901]
[1779884827843,37.52,75766.85,1.4,-0.17403,0.0001,17.0901]
[1779884827868,37.52,75766.85,1.4,-0.17403,0.0001,17.0901]
[1779884827995,37.52,75766.85,1.4,-0.17403,0.0001,17.0901]
[1779884828404,37.52,75766.85,1.4,-0.17403,0.0001,17.0901]
[1779884829127,37.52,75761.5,1.4,-0.17458,0.0001,17.12327]
[1779884830139,37.52,75754.89,1.4,-0.17526,0.0001,17.1642]
[1779884830432,37.52,75754.89,1.4,-0.17526,0.0001,17.1642]
[1779884830488,37.52,75754.89,1.4,-0.17526,0.0001,17.1642]
[1779884831832,37.52,75751.6,1.4,-0.1756,0.0001,17.1844]
[1779884832290,37.52,75751.6,1.4,-0.1756,0.0001,17.1844]
[1779884832293,37.52,75751.6,1.4,-0.1756,0.0001,17.1844]
[1779884832454,37.52,75751.6,1.4,-0.1756,0.0001,17.1844]
[1779884832469,37.52,75751.55,1.4,-0.1756,0.0001,17.18461]
[1779884832965,37.52,75751.55,1.4,-0.1756,0.0001,17.18461]
[1779884834172,37.52,75746.55,1.4,-0.17612,0.0001,17.21548]
[1779884834176,37.52,75746.55,1.4,-0.17612,0.0001,17.21548]
[1779884834398,37.52,75746.55,1.4,-0.17612,0.0001,17.21548]
[1779884834450,37.52,75733.56,1.4,-0.17747,0.0001,17.29588]
[1779884834722,37.52,75733.56,1.4,-0.17747,0.0001,17.29588]
[1779884835062,37.52,75733.56,1.4,-0.17747,0.0001,17.29588]
[1779884835063,37.52,75729.02,1.4,-0.17795,0.0001,17.32405]
[1779884836614,37.52,75729.02,1.4,-0.17795,0.0001,17.32405]
[1779884836639,37.52,75729.02,1.4,-0.17795,0.0001,17.32405]
[1779884836744,37.52,75725.87,1.4,-0.17828,0.0001,17.34372]
[1779884836786,37.52,75725.87,1.4,-0.17828,0.0001,17.34372]
[1779884837116,37.52,75725.87,1.4,-0.17828,0.0001,17.34372]
[1779884837469,37.52,75725.87,1.4,-0.17828,0.0001,17.34372]
[1779884838355,37.52,75717.75,1.4,-0.17913,0.0001,17.39406]
[1779884839002,37.52,75713.26,1.4,-0.1796,0.00011,17.42189]
[1779884839993,37.52,75715.94,1.4,-0.17933,0.0001,17.40553]
[1779884841699,37.52,75711.47,1.4,-0.1798,0.00011,17.43323]
[1779884842189,37.52,75711.47,1.4,-0.1798,0.00011,17.43323]
[1779884849366,37.53,75718.92,1.4,-0.17903,0.0001,17.38801]
[1779884851081,37.53,75719.19,1.4,-0.179,0.0001,17.38662]
[1779884851923,37.53,75719.83,1.4,-0.17891,0.0001,17.37891]
[1779884851971,37.53,75719.83,1.4,-0.17891,0.0001,17.37891]
[1779884851982,37.53,75719.83,1.4,-0.17891,0.0001,17.37891]
[1779884851988,37.53,75719.83,1.4,-0.17891,0.0001,17.37891]
[1779884852003,37.53,75719.83,1.4,-0.17891,0.0001,17.37891]
[1779884852267,37.53,75719.83,1.4,-0.17891,0.0001,17.37891]
[1779884852433,37.53,75724.58,1.4,-0.17842,0.0001,17.34973]
[1779884853406,37.53,75724.58,1.4,-0.17842,0.0001,17.34973]
[1779884853457,37.53,75724.58,1.4,-0.17842,0.0001,17.34973]
[1779884853503,37.53,75737.95,1.4,-0.17702,0.0001,17.26714]
[1779884854264,37.53,75737.95,1.4,-0.17702,0.0001,17.26714]
[1779884860030,37.53,75741.29,1.4,-0.1767,0.0001,17.24782]
[1779884863702,37.53,75742.22,1.4,-0.17661,0.0001,17.24268]
[1779884864713,37.53,75741.75,1.4,-0.17666,0.0001,17.2458]
[1779884870577,37.54,75747.84,1.4,-0.17605,0.0001,17.20935]
[1779884872929,37.54,75748.17,1.4,-0.17603,0.0001,17.20808]
[1779884873125,37.54,75748.17,1.4,-0.17603,0.0001,17.20808]
[1779884873163,37.54,75748.17,1.4,-0.17603,0.0001,17.20808]
[1779884873202,37.54,75748.17,1.4,-0.17603,0.0001,17.20808]
[1779884873303,37.54,75750.15,1.4,-0.17583,0.0001,17.19609]
[1779884873828,37.54,75750.15,1.4,-0.17583,0.0001,17.19609]
[1779884873840,37.54,75750.15,1.4,-0.17583,0.0001,17.19609]
[1779884873910,37.54,75750.15,1.4,-0.17583,0.0001,17.19609]
[1779884874000,37.54,75750.15,1.4,-0.17583,0.0001,17.19609]
[1779884874581,37.54,75761.67,1.4,-0.17464,0.0001,17.12502]
[1779884876340,37.54,75772.02,1.4,-0.17358,0.0001,17.06132]
[1779884877945,37.54,75770.15,1.4,-0.17378,0.0001,17.07316]
[1779884884206,37.54,75771.0,1.4,-0.17371,0.0001,17.06927]
[1779884884941,37.54,75771.0,1.4,-0.17371,0.0001,17.06927]
[1779884885472,37.54,75771.0,1.4,-0.17371,0.0001,17.06927]
[1779884885533,37.54,75771.0,1.4,-0.17371,0.0001,17.06927]
[1779884886015,37.54,75772.6,1.4,-0.17355,0.0001,17.05957]
[1779884886268,37.54,75772.6,1.4,-0.17355,0.0001,17.05957]
[1779884886271,37.54,75772.6,1.4,-0.17355,0.0001,17.05957]
[1779884887331,37.55,75781.0,1.4,-0.1727,0.0001,17.00789]
[1779884887343,37.55,75781.0,1.4,-0.1727,0.0001,17.00789]
[1779884889731,37.55,75783.65,1.4,-0.17243,0.0001,16.99179]
[1779884892795,37.55,75786.44,1.4,-0.17216,0.0001,16.97507]
[1779884894605,37.55,75787.21,1.4,-0.17208,0.0001,16.9705]
[1779884894849,37.55,75786.39,1.4,-0.17217,0.0001,16.97579]
[1779884895131,37.55,75786.39,1.4,-0.17217,0.0001,16.97579]
[1779884896907,37.55,75787.74,1.4,-0.17204,0.0001,16.96781]
[1779884899257,37.55,75790.3,1.4,-0.17178,0.0001,16.95237]
[1779884899291,37.55,75790.3,1.4,-0.17178,0.0001,16.95237]
[1779884900145,37.55,75791.72,1.4,-0.17164,0.0001,16.94379]
[1779884900892,37.55,75799.72,1.4,-0.17083,0.0001,16.89441]
[1779884900938,37.55,75799.72,1.4,-0.17083,0.0001,16.89441]
[1779884901106,37.55,75799.72,1.4,-0.17083,0.0001,16.89441]
[1779884901658,37.55,75805.51,1.4,-0.17025,0.0001,16.85879]
[1779884901980,37.55,75805.51,1.4,-0.17025,0.0001,16.85879]
[1779884902025,37.55,75805.51,1.4,-0.17025,0.0001,16.85879]
[1779884902553,37.55,75804.48,1.4,-0.17035,0.0001,16.86519]
[1779884907936,37.56,75798.29,1.4,-0.171,0.0001,16.90483]
[1779884908922,37.56,75799.56,1.4,-0.17088,0.0001,16.8972]
[1779884908931,37.56,75799.56,1.4,-0.17088,0.0001,16.8972]
[1779884909382,37.56,75800.91,1.4,-0.17074,0.0001,16.88908]
[1779884910307,37.56,75800.91,1.4,-0.17074,0.0001,16.88908]
[1779884910724,37.56,75805.39,1.4,-0.17029,0.0001,16.86139]
[1779884911342,37.56,75805.39,1.4,-0.17029,0.0001,16.86139]
[1779884911730,37.56,75810.76,1.4,-0.16972,0.0001,16.82431]
[1779884911739,37.56,75810.76,1.4,-0.16972,0.0001,16.82431]
[1779884911942,37.56,75810.76,1.4,-0.16972,0.0001,16.82431]
[1779884912242,37.56,75810.76,1.4,-0.16972,0.0001,16.82431]
[1779884913007,37.56,75816.86,1.4,-0.16911,0.0001,16.78663]
[1779884913648,37.56,75816.86,1.4,-0.16911,0.0001,16.78663]
[1779884920263,37.56,75824.19,1.4,-0.16838,0.0001,16.7421]
[1779884921181,37.56,75824.79,1.4,-0.16833,0.0001,16.73853]
[1779884921418,37.56,75824.79,1.4,-0.16833,0.0001,16.73853]
[1779884921743,37.56,75821.53,1.4,-0.16866,0.0001,16.75895]
[1779884922107,37.56,75821.53,1.4,-0.16866,0.0001,16.75895]
[1779884922522,37.56,75821.53,1.4,-0.16866,0.0001,16.75895]
[1779884927061,37.56,75815.24,1.4,-0.1693,0.0001,16.79855]
[1779884927742,37.56,75815.38,1.4,-0.16929,0.0001,16.79776]
[1779884928517,37.56,75815.33,1.4,-0.16929,0.0001,16.79815]
[1779884929973,37.56,75814.75,1.4,-0.16936,0.0001,16.80199]
[1779884930531,37.57,75816.63,1.4,-0.16917,0.0001,16.79056]
[1779884931612,37.57,75816.63,1.4,-0.16917,0.0001,16.79056]
[1779884932852,37.57,75820.66,1.4,-0.16877,0.0001,16.76572]
[1779884933128,37.57,75820.66,1.4,-0.16877,0.0001,16.76572]
[1779884935624,37.57,75829.34,1.4,-0.1679,0.0001,16.71207]
[1779884935662,37.57,75829.34,1.4,-0.1679,0.0001,16.71207]
[1779884937854,37.57,75833.11,1.4,-0.16753,0.0001,16.68926]
[1779884938500,37.57,75833.11,1.4,-0.16753,0.0001,16.68926]
[1779884938613,37.57,75833.11,1.4,-0.16753,0.0001,16.68926]
[1779884942361,37.57,75839.36,1.4,-0.16692,0.0001,16.65139]
[1779884943179,37.57,75839.44,1.4,-0.16691,0.0001,16.65118]
[1779884945109,37.57,75835.35,1.4,-0.16734,0.0001,16.67741]
[1779884946542,37.57,75835.39,1.4,-0.16734,0.0001,16.6774]
[1779884949456,37.58,75829.32,1.4,-0.16796,0.0001,16.7158]
[1779884950236,37.58,75829.24,1.4,-0.16797,0.0001,16.71649]
[1779884950494,37.58,75829.24,1.4,-0.16797,0.0001,16.71649]
[1779884951435,37.58,75825.92,1.4,-0.1683,0.0001,16.73729]
[1779884952234,37.58,75821.83,1.4,-0.16872,0.0001,16.76285]
[1779884952944,37.58,75817.83,1.4,-0.16912,0.0001,16.7878]
[1779884953774,37.58,75816.18,1.4,-0.16929,0.0001,16.79813]
[1779884956794,37.58,75817.2,1.4,-0.16919,0.0001,16.79197]
[1779884956896,37.58,75816.37,1.4,-0.16927,0.0001,16.79721]
[1779884958857,37.58,75817.17,1.4,-0.1692,0.0001,16.79245]
[1779884958862,37.58,75817.17,1.4,-0.1692,0.0001,16.79245]
[1779884959293,37.58,75817.17,1.4,-0.1692,0.0001,16.79245]
[1779884959320,37.58,75817.31,1.4,-0.16919,0.0001,16.79178]
[1779884959863,37.58,75817.31,1.4,-0.16919,0.0001,16.79178]
[1779884959961,37.58,75817.31,1.4,-0.16919,0.0001,16.79178]
[1779884960231,37.58,75817.31,1.4,-0.16919,0.0001,16.79178]
[1779884961673,37.58,75817.69,1.4,-0.16915,0.0001,16.78952]
[1779884965030,37.58,75828.11,1.4,-0.16811,0.0001,16.7254]
[1779884970447,37.58,75828.15,1.4,-0.16812,0.0001,16.72608]
[1779884970469,37.58,75828.15,1.4,-0.16812,0.0001,16.72608]
[1779884975866,37.59,75828.2,1.4,-0.16811,0.0001,16.7231]
[1779884980471,37.59,75828.65,1.4,-0.16807,0.0001,16.72084]
[1779884980552,37.59,75828.65,1.4,-0.16807,0.0001,16.72084]
[1779884986635,37.59,75828.59,1.4,-0.16809,0.0001,16.72233]
[1779884990747,37.59,75830.19,1.4,-0.16794,0.0001,16.71309]
[1779884990850,37.59,75829.02,1.4,-0.16806,0.0001,16.72053]
[1779884995874,37.59,75829.72,1.4,-0.168,0.0001,16.71701]
[1779885001290,37.6,75829.78,1.4,-0.16801,0.0001,16.71733]
[1779885004641,37.6,75831.23,1.4,-0.16788,0.0001,16.70903]
[1779885009477,37.6,75829.25,1.4,-0.16809,0.0001,16.72218]
[1779885009482,37.6,75829.25,1.4,-0.16809,0.0001,16.72218]
[1779885014557,37.6,75823.53,1.4,-0.16867,0.0001,16.75828]
[1779885014579,37.6,75823.53,1.4,-0.16867,0.0001,16.75828]
[1779885015010,37.6,75824.18,1.4,-0.16861,0.0001,16.75436]
[1779885015038,37.6,75824.18,1.4,-0.16861,0.0001,16.75436]
[1779885017072,37.6,75838.61,1.4,-0.16717,0.0001,16.66512]
[1779885017148,37.6,75838.61,1.4,-0.16717,0.0001,16.66512]
[1779885019215,37.6,75839.24,1.4,-0.16711,0.0001,16.66144]
[1779885023132,37.61,75833.1,1.4,-0.16774,0.0001,16.7006]
[1779885025624,37.61,75834.44,1.4,-0.16761,0.0001,16.69265]
[1779885026617,37.61,75833.25,1.4,-0.16773,0.0001,16.70023]
[1779885026669,37.61,75833.25,1.4,-0.16773,0.0001,16.70023]
[1779885026683,37.61,75833.25,1.4,-0.16773,0.0001,16.70023]
[1779885026712,37.61,75833.25,1.4,-0.16773,0.0001,16.70023]
[1779885027094,37.61,75834.2,1.4,-0.16764,0.0001,16.69451]
[1779885027424,37.61,75834.2,1.4,-0.16764,0.0001,16.69451]
[1779885027759,37.61,75846.54,1.4,-0.16641,0.0001,16.6181]
[1779885032528,37.61,75853.06,1.4,-0.16574,0.0001,16.57429]
[1779885032564,37.61,75853.06,1.4,-0.16574,0.0001,16.57429]
[1779885033141,37.61,75854.33,1.4,-0.16562,0.0001,16.56654]
[1779885033282,37.61,75854.33,1.4,-0.16562,0.0001,16.56654]
[1779885033362,37.61,75854.33,1.4,-0.16562,0.0001,16.56654]
[1779885035726,37.61,75860.05,1.4,-0.16505,0.0001,16.53136]
[1779885035757,37.61,75860.05,1.4,-0.16505,0.0001,16.53136]
[1779885035909,37.61,75860.63,1.4,-0.165,0.0001,16.52796]
[1779885035980,37.61,75860.63,1.4,-0.165,0.0001,16.52796]
[1779885036252,37.61,75860.63,1.4,-0.165,0.0001,16.52796]
[1779885036355,37.61,75860.63,1.4,-0.165,0.0001,16.52796]
[1779885036526,37.61,75860.63,1.4,-0.165,0.0001,16.52796]
[1779885036782,37.61,75860.63,1.4,-0.165,0.0001,16.52796]
[1779885036607,37.61,75870.94,1.4,-0.16398,0.0001,16.46411]
[1779885036956,37.61,75870.94,1.4,-0.16398,0.0001,16.46411]
[1779885037721,37.61,75870.94,1.4,-0.16398,0.0001,16.46411]
[1779885037855,37.61,75877.51,1.4,-0.16334,0.0001,16.42339]
[1779885038919,37.61,75877.58,1.4,-0.16333,0.0001,16.42312]
[1779885041595,37.61,75877.36,1.4,-0.16336,0.0001,16.42482]
[1779885042790,37.61,75867.3,1.4,-0.16436,0.0001,16.48775]
[1779885043238,37.61,75867.3,1.4,-0.16436,0.0001,16.48775]
[1779885043664,37.61,75867.3,1.4,-0.16436,0.0001,16.48775]
[1779885043701,37.61,75856.99,1.4,-0.16538,0.0001,16.55178]
[1779885044633,37.61,75856.99,1.4,-0.16538,0.0001,16.55178]
[1779885044664,37.61,75856.99,1.4,-0.16538,0.0001,16.55178]
[1779885044776,37.61,75856.99,1.4,-0.16538,0.0001,16.55178]
[1779885044762,37.61,75855.24,1.4,-0.16555,0.0001,16.56265]
[1779885046370,37.61,75842.91,1.4,-0.16678,0.0001,16.63936]
[1779885049293,37.62,75843.15,1.4,-0.16676,0.0001,16.63814]
[1779885049391,37.62,75842.16,1.4,-0.16686,0.0001,16.64442]
[1779885051779,37.62,75840.26,1.4,-0.16706,0.0001,16.65645]
[1779885055611,37.62,75837.37,1.4,-0.16736,0.0001,16.67521]
[1779885055631,37.62,75837.37,1.4,-0.16736,0.0001,16.67521]
[1779885055851,37.62,75837.61,1.4,-0.16734,0.0001,16.67393]
[1779885055878,37.62,75837.61,1.4,-0.16734,0.0001,16.67393]
[1779885056292,37.62,75837.61,1.4,-0.16734,0.0001,16.67393]
[1779885056292,37.62,75837.61,1.4,-0.16734,0.0001,16.67393]
[1779885056494,37.62,75837.61,1.4,-0.16734,0.0001,16.67393]
[1779885056770,37.62,75822.71,1.4,-0.16884,0.0001,16.76655]
[1779885056943,37.62,75822.71,1.4,-0.16884,0.0001,16.76655]
[1779885057282,37.62,75822.71,1.4,-0.16884,0.0001,16.76655]
[1779885057453,37.62,75810.81,1.4,-0.17004,0.0001,16.84038]
[1779885058480,37.62,75810.81,1.4,-0.17004,0.0001,16.84038]
[1779885059134,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885059169,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885059346,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885059380,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885059403,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885059420,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885059449,37.62,75810.48,1.4,-0.17007,0.0001,16.84241]
[1779885060277,37.62,75815.48,1.4,-0.16957,0.0001,16.8114]
[1779885060282,37.62,75815.48,1.4,-0.16957,0.0001,16.8114]
[1779885060916,37.62,75818.22,1.4,-0.16929,0.0001,16.79444]
[1779885061296,37.62,75818.22,1.4,-0.16929,0.0001,16.79444]
[1779885064291,37.62,75826.33,1.4,-0.16848,0.0001,16.74437]
[1779885065160,37.62,75830.83,1.4,-0.16803,0.0001,16.71658]
[1779885070783,37.62,75830.22,1.4,-0.1681,0.0001,16.72115]
[1779885075803,37.62,75832.48,1.4,-0.16789,0.0001,16.70791]
[1779885076618,37.63,75832.39,1.4,-0.1679,0.0001,16.70863]
[1779885076737,37.63,75832.39,1.4,-0.1679,0.0001,16.70863]
[1779885076913,37.63,75832.39,1.4,-0.1679,0.0001,16.70863]
[1779885076840,37.63,75835.45,1.4,-0.16759,0.0001,16.68983]
[1779885077116,37.63,75835.45,1.4,-0.16759,0.0001,16.68983]
[1779885077604,37.63,75850.93,1.4,-0.16605,0.0001,16.59396]
[1779885078267,37.63,75850.93,1.4,-0.16605,0.0001,16.59396]
[1779885080286,37.63,75855.2,1.4,-0.16563,0.0001,16.56772]
[1779885081849,37.63,75855.55,1.4,-0.1656,0.0001,16.56569]
[1779885082639,37.63,75852.69,1.4,-0.16589,0.0001,16.58372]
[1779885086004,37.63,75848.93,1.4,-0.16627,0.0001,16.60774]
[1779885086043,37.63,75848.93,1.4,-0.16627,0.0001,16.60774]
[1779885086726,37.63,75842.9,1.4,-0.16688,0.0001,16.64537]
[1779885092715,37.63,75840.37,1.4,-0.16712,0.0001,16.65814]
[1779885097751,37.63,75840.49,1.4,-0.16712,0.0001,16.65819]
[1779885100016,37.64,75832.99,1.4,-0.16787,0.0001,16.70502]
[1779885103337,37.64,75825.96,1.4,-0.16858,0.0001,16.74894]
[1779885104698,37.64,75827.37,1.4,-0.16844,0.0001,16.74025]
[1779885107035,37.64,75826.67,1.4,-0.16852,0.0001,16.74491]
[1779885109552,37.64,75827.56,1.4,-0.16843,0.0001,16.73962]
[1779885110198,37.64,75827.26,1.4,-0.16846,0.0001,16.74159]
[1779885110201,37.64,75827.26,1.4,-0.16846,0.0001,16.74159]
[1779885110614,37.64,75827.26,1.4,-0.16846,0.0001,16.74159]
[1779885111052,37.64,75831.25,1.4,-0.16806,0.0001,16.71698]
[1779885112931,37.64,75830.94,1.4,-0.1681,0.0001,16.71917]
[1779885118912,37.64,75833.75,1.4,-0.16783,0.0001,16.70274]
[1779885124449,37.64,75831.52,1.4,-0.16807,0.0001,16.71736]
[1779885125176,37.64,75831.47,1.4,-0.16808,0.0001,16.71781]
[1779885126536,37.64,75834.44,1.4,-0.16778,0.0001,16.69955]
[1779885127901,37.64,75834.22,1.4,-0.16781,0.0001,16.70124]
[1779885129087,37.65,75835.78,1.4,-0.16765,0.0001,16.69174]
[1779885131703,37.65,75841.34,1.4,-0.1671,0.0001,16.65766]
[1779885135650,37.65,75834.53,1.4,-0.1678,0.0001,16.70067]
[1779885140150,37.65,75829.75,1.4,-0.16829,0.0001,16.73104]
[1779885146093,37.65,75825.55,1.4,-0.16872,0.0001,16.75772]
[1779885150612,37.65,75825.04,1.4,-0.16878,0.0001,16.76114]
[1779885150804,37.65,75825.04,1.4,-0.16878,0.0001,16.76114]
[1779885150899,37.65,75825.04,1.4,-0.16878,0.0001,16.76114]
[1779885151074,37.65,75825.14,1.4,-0.16877,0.0001,16.76061]
[1779885151365,37.65,75825.14,1.4,-0.16877,0.0001,16.76061]
[1779885151465,37.65,75825.14,1.4,-0.16877,0.0001,16.76061]
[1779885151676,37.65,75812.62,1.4,-0.17,0.0001,16.83432]
[1779885152792,37.65,75801.28,1.4,-0.17115,0.0001,16.90463]
[1779885155180,37.65,75800.33,1.4,-0.17125,0.0001,16.91058]
[1779885155685,37.65,75800.03,1.4,-0.17128,0.0001,16.91246]
[1779885156972,37.65,75799.14,1.4,-0.17137,0.0001,16.91816]
[1779885157028,37.65,75799.14,1.4,-0.17137,0.0001,16.91816]
[1779885157819,37.65,75799.14,1.4,-0.17137,0.0001,16.91816]
[1779885157827,37.65,75805.1,1.4,-0.17077,0.0001,16.88148]
[1779885158415,37.65,75805.1,1.4,-0.17077,0.0001,16.88148]
[1779885159426,37.65,75813.79,1.4,-0.16989,0.0001,16.82776]
[1779885160162,37.65,75809.01,1.4,-0.17038,0.0001,16.85748]
[1779885161966,37.66,75808.61,1.4,-0.17042,0.0001,16.86024]
[1779885162864,37.66,75808.61,1.4,-0.17042,0.0001,16.86024]
[1779885162885,37.66,75808.61,1.4,-0.17042,0.0001,16.86024]
[1779885163214,37.66,75806.08,1.4,-0.17068,0.0001,16.87615]
[1779885168249,37.66,75807.1,1.4,-0.17058,0.0001,16.86946]
[1779885172808,37.65,75806.62,1.4,-0.17062,0.0001,16.8722]
[1779885174662,37.65,75806.53,1.4,-0.17063,0.0001,16.8726]
[1779885175005,37.65,75805.48,1.4,-0.17073,0.0001,16.87901]
[1779885175972,37.65,75804.85,1.4,-0.1708,0.0001,16.88292]
[1779885175980,37.65,75804.85,1.4,-0.1708,0.0001,16.88292]
[1779885176618,37.65,75804.85,1.4,-0.1708,0.0001,16.88292]
[1779885176719,37.65,75802.45,1.4,-0.17104,0.0001,16.89768]
[1779885180360,37.65,75800.58,1.4,-0.17123,0.0001,16.90944]
[1779885180457,37.65,75800.58,1.4,-0.17123,0.0001,16.90944]
[1779885180954,37.65,75800.58,1.4,-0.17123,0.0001,16.90949]
[1779885183768,37.66,75795.18,1.4,-0.17179,0.0001,16.94331]
[1779885187402,37.66,75787.2,1.4,-0.17261,0.0001,16.99324]
[1779885191242,37.66,75781.91,1.4,-0.17315,0.0001,17.02627]
[1779885192627,37.66,75781.34,1.4,-0.17322,0.0001,17.02997]
[1779885192641,37.66,75781.34,1.4,-0.17322,0.0001,17.02997]
[1779885193857,37.66,75782.43,1.4,-0.17311,0.0001,17.02332]
[1779885193860,37.66,75782.43,1.4,-0.17311,0.0001,17.02332]
[1779885197102,37.66,75776.39,1.4,-0.17373,0.0001,17.06098]
[1779885202511,37.66,75775.13,1.4,-0.17386,0.0001,17.06912]
[1779885207546,37.66,75777.69,1.4,-0.17361,0.0001,17.05362]
[1779885212580,37.66,75779.88,1.4,-0.17336,0.0001,17.03663]
[1779885215083,37.66,75781.29,1.4,-0.17322,0.0001,17.02813]
[1779885216200,37.66,75780.64,1.4,-0.17329,0.0001,17.03226]
[1779885216814,37.66,75780.64,1.4,-0.17329,0.0001,17.03226]
[1779885226679,37.67,75779.59,1.4,-0.17342,0.0001,17.03997]
[1779885230221,37.67,75779.53,1.4,-0.17343,0.0001,17.04065]
[1779885230940,37.67,75779.53,1.4,-0.17343,0.0001,17.04065]
[1779885231017,37.67,75780.19,1.4,-0.17336,0.0001,17.03668]
[1779885231738,37.67,75780.19,1.4,-0.17336,0.0001,17.03668]
[1779885234004,37.67,75779.96,1.4,-0.17339,0.0001,17.03832]
[1779885235882,37.67,75779.26,1.4,-0.17346,0.0001,17.04286]
[1779885235908,37.67,75779.26,1.4,-0.17346,0.0001,17.04286]
[1779885235922,37.67,75780.8,1.4,-0.17331,0.0001,17.03345]
[1779885236095,37.67,75780.8,1.4,-0.17331,0.0001,17.03345]
[1779885236128,37.67,75780.8,1.4,-0.17331,0.0001,17.03345]
[1779885236749,37.67,75788.21,1.4,-0.17255,0.0001,16.98779]
[1779885237166,37.67,75788.21,1.4,-0.17255,0.0001,16.98779]
[1779885237450,37.67,75788.21,1.4,-0.17255,0.0001,16.98779]
[1779885237651,37.67,75788.21,1.4,-0.17255,0.0001,16.98779]
[1779885239289,37.67,75798.35,1.4,-0.17152,0.0001,16.92497]
[1779885239970,37.67,75798.35,1.4,-0.17152,0.0001,16.92497]
[1779885247938,37.67,75804.77,1.4,-0.17086,0.0001,16.88494]
[1779885248292,37.67,75804.77,1.4,-0.17086,0.0001,16.88491]
[1779885248573,37.67,75804.77,1.4,-0.17086,0.0001,16.88491]
[1779885248751,37.67,75804.77,1.4,-0.17086,0.0001,16.88491]
[1779885248833,37.67,75792.96,1.4,-0.17206,0.0001,16.9579]
[1779885253868,37.67,75783.37,1.4,-0.17305,0.0001,17.01762]
[1779885257776,37.67,75784.4,1.4,-0.17294,0.0001,17.01144]
[1779885257954,37.67,75784.4,1.4,-0.17294,0.0001,17.01144]
[1779885263938,37.67,75782.89,1.4,-0.1731,0.0001,17.02077]
[1779885264570,37.67,75782.89,1.4,-0.1731,0.0001,17.02077]
[1779885266959,37.67,75770.77,1.4,-0.17434,0.0001,17.09581]
[1779885267971,37.67,75770.77,1.4,-0.17434,0.0001,17.09581]
[1779885268034,37.67,75769.27,1.4,-0.1745,0.0001,17.10515]
[1779885271084,37.67,75768.92,1.4,-0.17453,0.0001,17.10736]
[1779885272632,37.67,75768.67,1.4,-0.17453,0.0001,17.10502]
[1779885275484,37.67,75764.3,1.4,-0.17498,0.0001,17.13201]
[1779885276496,37.67,75761.94,1.4,-0.17522,0.0001,17.14655]
[1779885277721,37.67,75760.23,1.4,-0.1754,0.0001,17.15708]
[1779885278122,37.67,75758.68,1.4,-0.17556,0.0001,17.16659]
[1779885278130,37.67,75758.68,1.4,-0.17556,0.0001,17.16659]
[1779885278663,37.67,75758.68,1.4,-0.17556,0.0001,17.16659]
[1779885280085,37.67,75758.96,1.4,-0.17553,0.0001,17.16475]
[1779885280137,37.67,75758.96,1.4,-0.17553,0.0001,17.16475]
[1779885280243,37.67,75758.96,1.4,-0.17553,0.0001,17.16475]
[1779885281058,37.67,75751.21,1.4,-0.17633,0.0001,17.21256]
[1779885282549,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885282821,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885283300,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885283542,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885283556,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885283570,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885283646,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885283933,37.67,75749.9,1.4,-0.17647,0.0001,17.22066]
[1779885284066,37.67,75749.85,1.4,-0.17647,0.0001,17.22099]
[1779885284081,37.67,75749.85,1.4,-0.17647,0.0001,17.22099]
[1779885286093,37.67,75727.33,1.4,-0.17882,0.0001,17.35994]
[1779885287821,37.67,75727.33,1.4,-0.17882,0.0001,17.35994]
[1779885287861,37.67,75727.33,1.4,-0.17882,0.0001,17.35994]
[1779885287866,37.67,75727.33,1.4,-0.17882,0.0001,17.35994]
[1779885291741,37.67,75724.07,1.4,-0.17916,0.0001,17.37998]
[1779885291827,37.67,75724.07,1.4,-0.17916,0.0001,17.37998]
[1779885292068,37.67,75724.09,1.4,-0.17916,0.0001,17.37983]
[1779885295077,37.67,75716.21,1.4,-0.17998,0.0001,17.42842]
[1779885296560,37.67,75715.74,1.4,-0.18003,0.0001,17.43134]
[1779885296847,37.67,75715.74,1.4,-0.18003,0.0001,17.43134]
[1779885296854,37.67,75715.74,1.4,-0.18003,0.0001,17.43134]
[1779885296861,37.67,75715.74,1.4,-0.18003,0.0001,17.43134]
[1779885301937,37.67,75708.12,1.4,-0.18083,0.00011,17.47817]
[1779885307288,37.67,75718.3,1.4,-0.17977,0.0001,17.4157]
[1779885307291,37.67,75718.3,1.4,-0.17977,0.0001,17.4157]
[1779885307911,37.67,75718.3,1.4,-0.17977,0.0001,17.4157]
[1779885307984,37.67,75717.41,1.4,-0.17986,0.0001,17.42123]
[1779885313286,37.67,75719.32,1.4,-0.17965,0.0001,17.40915]
[1779885315272,37.67,75719.1,1.4,-0.17968,0.0001,17.41045]
[1779885320678,37.67,75719.35,1.4,-0.17965,0.0001,17.40868]
[1779885324816,37.67,75719.14,1.4,-0.17967,0.0001,17.40981]
[1779885325602,37.67,75719.01,1.4,-0.17968,0.0001,17.41058]
[1779885326749,37.67,75717.57,1.4,-0.17983,0.0001,17.41949]
[1779885328294,37.67,75713.56,1.4,-0.18025,0.0001,17.44402]
[1779885334070,37.67,75715.46,1.4,-0.18002,0.0001,17.4281]
[1779885334478,37.67,75715.53,1.4,-0.18001,0.0001,17.42762]
[1779885335253,37.67,75720.5,1.4,-0.17949,0.0001,17.39701]
[1779885340476,37.67,75725.47,1.4,-0.17897,0.0001,17.36647]
[1779885342002,37.67,75725.47,1.4,-0.17897,0.0001,17.36647]
[1779885342133,37.67,75725.47,1.4,-0.17897,0.0001,17.36647]
[1779885342145,37.67,75725.47,1.4,-0.17897,0.0001,17.36647]
[1779885342174,37.67,75726.25,1.4,-0.17889,0.0001,17.36169]
[1779885343076,37.67,75735.14,1.4,-0.17796,0.0001,17.30699]
[1779885344532,37.67,75740.52,1.4,-0.1774,0.0001,17.27376]
[1779885346047,37.67,75741.74,1.4,-0.17727,0.0001,17.26617]
[1779885346082,37.67,75741.64,1.4,-0.17728,0.0001,17.26673]
[1779885349697,37.67,75733.16,1.4,-0.17816,0.0001,17.31877]
[1779885349790,37.67,75733.16,1.4,-0.17816,0.0001,17.31877]
[1779885349967,37.67,75733.16,1.4,-0.17816,0.0001,17.31877]
[1779885351069,37.67,75736.24,1.4,-0.17784,0.0001,17.29973]
[1779885351880,37.67,75747.26,1.4,-0.17669,0.0001,17.23189]
[1779885354907,37.67,75748.72,1.4,-0.17654,0.0001,17.22287]
[1779885359998,37.67,75755.98,1.4,-0.17579,0.0001,17.1782]
[1779885360009,37.67,75755.98,1.4,-0.17579,0.0001,17.1782]
[1779885360140,37.67,75755.98,1.4,-0.17579,0.0001,17.1782]
[1779885360725,37.67,75755.62,1.4,-0.17583,0.0001,17.18047]
[1779885360727,37.67,75755.62,1.4,-0.17583,0.0001,17.18047]
[1779885361019,37.67,75755.62,1.4,-0.17583,0.0001,17.18047]
[1779885361535,37.67,75759.9,1.4,-0.17539,0.0001,17.15411]
[1779885361982,37.67,75759.9,1.4,-0.17539,0.0001,17.15411]
[1779885362337,37.67,75759.9,1.4,-0.17539,0.0001,17.15411]
[1779885362524,37.67,75759.9,1.4,-0.17539,0.0001,17.15411]
[1779885362104,37.67,75806.58,1.4,-0.17062,0.0001,16.86582]
[1779885363170,37.67,75806.58,1.4,-0.17062,0.0001,16.86582]
[1779885362960,37.67,75818.56,1.4,-0.16941,0.0001,16.79169]
[1779885363435,37.67,75818.56,1.4,-0.16941,0.0001,16.79169]
[1779885363636,37.67,75818.56,1.4,-0.16941,0.0001,16.79169]
[1779885363842,37.67,75818.56,1.4,-0.16941,0.0001,16.79169]
[1779885363926,37.67,75818.56,1.4,-0.16941,0.0001,16.79169]
[1779885364024,37.67,75818.56,1.4,-0.16941,0.0001,16.79169]
[1779885364088,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885364730,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885364734,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885364770,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885364850,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885364953,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885365089,37.67,75841.18,1.4,-0.16714,0.0001,16.65159]
[1779885365172,37.67,75835.24,1.4,-0.16774,0.0001,16.68874]
[1779885365315,37.67,75835.24,1.4,-0.16774,0.0001,16.68874]
[1779885365561,37.67,75835.24,1.4,-0.16774,0.0001,16.68874]
[1779885366522,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885366658,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885366844,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885366885,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885367020,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885367031,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885367039,37.67,75836.15,1.4,-0.16765,0.0001,16.6831]
[1779885367084,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885367286,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885367554,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885367569,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885367665,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885367901,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885368157,37.67,75828.58,1.4,-0.16841,0.0001,16.72999]
[1779885368002,37.67,75808.43,1.4,-0.17044,0.0001,16.85484]
[1779885369134,37.67,75798.82,1.4,-0.17141,0.0001,16.91441]
[1779885369650,37.67,75798.82,1.4,-0.17141,0.0001,16.91441]
[1779885369825,37.67,75798.82,1.4,-0.17141,0.0001,16.91441]
[1779885370630,37.67,75797.76,1.4,-0.17152,0.0001,16.92102]
[1779885373089,37.67,75789.65,1.4,-0.17235,0.0001,16.9712]
[1779885375357,37.67,75790.5,1.4,-0.17226,0.0001,16.96588]
[1779885375365,37.67,75790.5,1.4,-0.17226,0.0001,16.96588]
[1779885375498,37.67,75790.5,1.4,-0.17226,0.0001,16.96588]
[1779885375627,37.67,75790.5,1.4,-0.17226,0.0001,16.96588]
[1779885376660,37.67,75794.38,1.4,-0.17187,0.0001,16.94189]
[1779885376714,37.67,75794.38,1.4,-0.17187,0.0001,16.94189]
[1779885376896,37.67,75794.38,1.4,-0.17187,0.0001,16.94189]
[1779885376937,37.67,75794.38,1.4,-0.17187,0.0001,16.94189]
[1779885377034,37.67,75800.46,1.4,-0.17125,0.0001,16.90432]
[1779885377299,37.67,75800.46,1.4,-0.17125,0.0001,16.90432]
[1779885377429,37.67,75800.46,1.4,-0.17125,0.0001,16.90432]
[1779885377751,37.67,75800.46,1.4,-0.17125,0.0001,16.90432]
[1779885378134,37.67,75800.46,1.4,-0.17125,0.0001,16.90432]
[1779885378107,37.67,75811.91,1.4,-0.17009,0.0001,16.83339]
[1779885378314,37.67,75811.91,1.4,-0.17009,0.0001,16.83339]
[1779885378317,37.67,75811.91,1.4,-0.17009,0.0001,16.83339]
[1779885378692,37.67,75811.91,1.4,-0.17009,0.0001,16.83339]
[1779885378763,37.67,75811.91,1.4,-0.17009,0.0001,16.83339]
[1779885378932,37.67,75811.91,1.4,-0.17009,0.0001,16.83339]
[1779885379154,37.67,75814.18,1.4,-0.16986,0.0001,16.81924]
[1779885380274,37.67,75812.9,1.4,-0.16999,0.0001,16.82717]
[1779885380280,37.67,75812.9,1.4,-0.16999,0.0001,16.82717]
[1779885380463,37.67,75812.9,1.4,-0.16999,0.0001,16.82717]
[1779885380687,37.67,75812.9,1.4,-0.16999,0.0001,16.82717]
[1779885380731,37.67,75812.9,1.4,-0.16999,0.0001,16.82717]
[1779885380966,37.67,75808.2,1.4,-0.17046,0.0001,16.85625]
[1779885381746,37.67,75808.2,1.4,-0.17046,0.0001,16.85625]
[1779885382788,37.67,75806.02,1.4,-0.17068,0.0001,16.86987]
[1779885382799,37.67,75806.02,1.4,-0.17068,0.0001,16.86987]
[1779885382997,37.67,75805.02,1.4,-0.17079,0.0001,16.87618]
[1779885383398,37.67,75805.02,1.4,-0.17079,0.0001,16.87618]
[1779885383876,37.67,75805.02,1.4,-0.17079,0.0001,16.87618]
[1779885384272,37.67,75808.18,1.4,-0.17047,0.0001,16.85661]
[1779885385307,37.67,75806.45,1.4,-0.17064,0.0001,16.86732]
[1779885385411,37.67,75806.45,1.4,-0.17064,0.0001,16.86732]
[1779885386100,37.67,75806.45,1.4,-0.17064,0.0001,16.86732]
[1779885386760,37.67,75808.58,1.4,-0.17043,0.0001,16.85413]
[1779885389178,37.67,75810.04,1.4,-0.17028,0.0001,16.84514]
[1779885390051,37.67,75809.67,1.4,-0.17032,0.0001,16.84745]
[1779885390068,37.67,75809.67,1.4,-0.17032,0.0001,16.84745]
[1779885390647,37.67,75808.19,1.4,-0.17047,0.0001,16.85663]
[1779885391360,37.67,75806.08,1.4,-0.17068,0.0001,16.86965]
[1779885392574,37.67,75804.52,1.4,-0.17081,0.0001,16.87534]
[1779885394830,37.67,75804.94,1.4,-0.17077,0.0001,16.87265]
[1779885394847,37.67,75804.94,1.4,-0.17077,0.0001,16.87265]
[1779885397558,37.67,75795.87,1.4,-0.17168,0.0001,16.92851]
[1779885399471,37.67,75802.3,1.4,-0.17103,0.0001,16.88853]
[1779885401550,37.67,75803.28,1.4,-0.17092,0.0001,16.88233]
[1779885404229,37.67,75803.09,1.4,-0.17094,0.0001,16.88331]
[1779885405985,37.67,75804.33,1.4,-0.17081,0.0001,16.87557]
[1779885406296,37.67,75802.59,1.4,-0.17099,0.0001,16.88628]
[1779885407481,37.67,75806.04,1.4,-0.17064,0.0001,16.86486]
[1779885408797,37.67,75806.08,1.4,-0.17063,0.0001,16.86457]
[1779885409511,37.67,75801.57,1.4,-0.17109,0.0001,16.89242]
[1779885410008,37.67,75800.07,1.4,-0.17124,0.0001,16.90162]
[1779885415047,37.67,75800.12,1.4,-0.17123,0.0001,16.901]
[1779885417885,37.67,75801.15,1.4,-0.17112,0.0001,16.89451]
[1779885417890,37.67,75801.15,1.4,-0.17112,0.0001,16.89451]
[1779885418022,37.67,75801.15,1.4,-0.17112,0.0001,16.89451]
[1779885418068,37.67,75803.24,1.4,-0.17091,0.0001,16.88153]
[1779885418578,37.67,75803.24,1.4,-0.17091,0.0001,16.88153]
[1779885418608,37.67,75803.24,1.4,-0.17091,0.0001,16.88153]
[1779885418733,37.67,75803.24,1.4,-0.17091,0.0001,16.88153]
[1779885418735,37.67,75803.24,1.4,-0.17091,0.0001,16.88153]
[1779885419258,37.66,75804.91,1.4,-0.17074,0.0001,16.87113]
[1779885419710,37.66,75804.91,1.4,-0.17074,0.0001,16.87113]
[1779885419720,37.66,75804.91,1.4,-0.17074,0.0001,16.87113]
[1779885424752,37.66,75800.41,1.4,-0.17119,0.0001,16.89848]
[1779885425209,37.66,75800.41,1.4,-0.17119,0.0001,16.89848]
[1779885430708,37.66,75800.89,1.4,-0.17113,0.0001,16.89494]
[1779885430796,37.66,75800.89,1.4,-0.17113,0.0001,16.89494]
[1779885436194,37.66,75792.29,1.4,-0.17199,0.0001,16.94729]
[1779885441229,37.66,75783.41,1.4,-0.17289,0.0001,17.0014]
[1779885446264,37.66,75784.79,1.4,-0.17273,0.0001,16.99176]
[1779885446289,37.66,75784.79,1.4,-0.17273,0.0001,16.99176]
[1779885446923,37.65,75784.79,1.4,-0.17273,0.0001,16.99158]
[1779885452308,37.65,75783.99,1.4,-0.17276,0.0001,16.99178]
[1779885457344,37.65,75785.6,1.4,-0.17259,0.0001,16.98098]
[1779885462941,37.65,75786.1,1.4,-0.17253,0.0001,16.97731]
[1779885466510,37.65,75788.22,1.4,-0.1723,0.0001,16.96364]
[1779885466655,37.65,75788.22,1.4,-0.1723,0.0001,16.96364]
[1779885467288,37.65,75788.22,1.4,-0.1723,0.0001,16.96364]
[1779885466944,37.65,75789.82,1.4,-0.17213,0.0001,16.95349]
[1779885468029,37.65,75789.82,1.4,-0.17213,0.0001,16.95349]
[1779885469950,37.65,75792.05,1.4,-0.1719,0.0001,16.93943]
[1779885472286,37.65,75797.57,1.4,-0.17134,0.0001,16.90516]
[1779885475025,37.65,75798.06,1.4,-0.17129,0.0001,16.9019]
[1779885475137,37.64,75797.72,1.4,-0.17132,0.0001,16.90388]
[1779885475803,37.64,75787.83,1.4,-0.17233,0.0001,16.96505]
[1779885478172,37.64,75783.01,1.4,-0.17281,0.0001,16.99471]
[1779885478238,37.64,75784.77,1.4,-0.17263,0.0001,16.98367]
[1779885483532,37.64,75793.43,1.4,-0.17174,0.0001,16.92942]
[1779885485150,37.64,75793.43,1.4,-0.17174,0.0001,16.92942]
[1779885485303,37.64,75793.43,1.4,-0.17174,0.0001,16.92942]
[1779885485176,37.64,75795.05,1.4,-0.17157,0.0001,16.91918]
[1779885486187,37.64,75795.05,1.4,-0.17157,0.0001,16.91918]
[1779885486757,37.64,75794.02,1.4,-0.17168,0.0001,16.92564]
[1779885488722,37.64,75794.93,1.4,-0.17159,0.0001,16.92017]
[1779885488879,37.64,75793.32,1.4,-0.17175,0.0001,16.93022]
[1779885493077,37.64,75790.88,1.4,-0.172,0.0001,16.94541]
[1779885496435,37.64,75789.64,1.4,-0.17213,0.0001,16.95319]
[1779885497094,37.64,75789.64,1.4,-0.17213,0.0001,16.95319]
[1779885503496,37.64,75790.06,1.4,-0.17209,0.0001,16.95076]
[1779885504231,37.64,75790.06,1.4,-0.17209,0.0001,16.95076]
[1779885505390,37.64,75791.06,1.4,-0.17199,0.0001,16.94463]
[1779885507156,37.64,75790.14,1.4,-0.17208,0.0001,16.95036]
[1779885507530,37.64,75790.01,1.4,-0.1721,0.0001,16.95119]
[1779885513928,37.64,75788.99,1.4,-0.17217,0.0001,16.95371]
[1779885514815,37.64,75790.03,1.4,-0.17207,0.0001,16.9473]
[1779885519959,37.64,75792.47,1.4,-0.17182,0.0001,16.93236]
[1779885520782,37.64,75794.46,1.4,-0.17162,0.0001,16.9201]
[1779885521297,37.64,75794.46,1.4,-0.17162,0.0001,16.9201]
[1779885521409,37.64,75794.0,1.4,-0.17167,0.0001,16.92301]
[1779885522760,37.65,75799.42,1.4,-0.17112,0.0001,16.88954]
[1779885523603,37.65,75802.6,1.4,-0.1708,0.0001,16.86996]
[1779885523762,37.65,75802.6,1.4,-0.1708,0.0001,16.86996]
[1779885526328,37.65,75804.22,1.4,-0.17063,0.0001,16.8599]
[1779885526349,37.65,75804.22,1.4,-0.17063,0.0001,16.8599]
[1779885526419,37.65,75805.02,1.4,-0.17055,0.0001,16.85494]
[1779885526874,37.65,75805.02,1.4,-0.17055,0.0001,16.85494]
[1779885527254,37.65,75805.02,1.4,-0.17055,0.0001,16.85494]
[1779885528563,37.65,75814.33,1.4,-0.16961,0.0001,16.79724]
[1779885531448,37.65,75815.3,1.4,-0.16951,0.0001,16.79118]
[1779885532028,37.65,75815.3,1.4,-0.16951,0.0001,16.79118]
[1779885533170,37.64,75815.3,1.4,-0.16951,0.0001,16.79117]
[1779885536227,37.64,75817.38,1.4,-0.1693,0.0001,16.77814]
[1779885538506,37.65,75817.32,1.4,-0.16931,0.0001,16.77868]
[1779885542982,37.65,75819.05,1.4,-0.16914,0.0001,16.76838]
[1779885544050,37.65,75817.42,1.4,-0.1693,0.0001,16.77859]
[1779885544061,37.65,75820.45,1.4,-0.169,0.0001,16.75988]
[1779885544561,37.65,75820.45,1.4,-0.169,0.0001,16.75988]
[1779885544609,37.65,75820.45,1.4,-0.169,0.0001,16.75988]
[1779885544870,37.65,75820.45,1.4,-0.169,0.0001,16.75988]
[1779885547058,37.65,75833.68,1.4,-0.16767,0.0001,16.67789]
[1779885547888,37.65,75833.84,1.4,-0.16766,0.0001,16.67697]
[1779885547968,37.65,75833.84,1.4,-0.16766,0.0001,16.67697]
[1779885548006,37.65,75833.84,1.4,-0.16766,0.0001,16.67697]
[1779885548030,37.65,75833.84,1.4,-0.16766,0.0001,16.67697]
[1779885548282,37.65,75833.84,1.4,-0.16766,0.0001,16.67697]
[1779885548351,37.65,75834.24,1.4,-0.16762,0.0001,16.67455]
[1779885549239,37.65,75834.24,1.4,-0.16762,0.0001,16.67455]
[1779885550546,37.65,75845.44,1.4,-0.1665,0.0001,16.60515]
[1779885553819,37.65,75849.29,1.4,-0.16612,0.0001,16.58154]
[1779885554624,37.65,75849.33,1.4,-0.16612,0.0001,16.5814]
[1779885556035,37.65,75850.02,1.4,-0.16605,0.0001,16.57712]
[1779885561226,37.65,75842.23,1.4,-0.16682,0.0001,16.62524]
[1779885567116,37.65,75840.79,1.4,-0.16696,0.0001,16.63376]
[1779885572150,37.65,75843.67,1.4,-0.16664,0.0001,16.61174]
[1779885574108,37.65,75843.61,1.4,-0.16664,0.0001,16.61208]
[1779885579307,37.65,75840.91,1.4,-0.16691,0.0001,16.62859]
[1779885579559,37.64,75843.18,1.4,-0.16668,0.0001,16.61446]
[1779885582102,37.64,75851.99,1.4,-0.1658,0.0001,16.55978]
[1779885585449,37.65,75856.18,1.4,-0.16539,0.0001,16.53398]
[1779885585738,37.65,75856.18,1.4,-0.16539,0.0001,16.53398]
[1779885589333,37.65,75855.91,1.4,-0.16542,0.0001,16.53584]
[1779885589346,37.65,75855.91,1.4,-0.16542,0.0001,16.53584]
[1779885590479,37.65,75847.39,1.4,-0.16627,0.0001,16.58876]
[1779885596229,37.65,75843.32,1.4,-0.16667,0.0001,16.61379]
[1779885596267,37.65,75843.32,1.4,-0.16667,0.0001,16.61379]
[1779885596342,37.65,75843.32,1.4,-0.16667,0.0001,16.61379]
[1779885596356,37.65,75843.32,1.4,-0.16667,0.0001,16.61379]
[1779885596382,37.65,75836.97,1.4,-0.16731,0.0001,16.65312]
[1779885598879,37.65,75829.18,1.4,-0.16809,0.0001,16.70158]
[1779885601882,37.65,75829.1,1.4,-0.1681,0.0001,16.70218]
[1779885601890,37.65,75829.1,1.4,-0.1681,0.0001,16.70218]
[1779885601987,37.65,75829.1,1.4,-0.1681,0.0001,16.70218]
[1779885602356,37.65,75829.1,1.4,-0.1681,0.0001,16.70218]
[1779885602379,37.65,75829.1,1.4,-0.1681,0.0001,16.70218]
[1779885602630,37.65,75821.63,1.4,-0.16885,0.0001,16.7485]
[1779885602961,37.65,75821.63,1.4,-0.16885,0.0001,16.7485]
[1779885603210,37.65,75821.63,1.4,-0.16885,0.0001,16.7485]
[1779885603573,37.65,75818.74,1.4,-0.16914,0.0001,16.76652]
[1779885605863,37.65,75822.57,1.4,-0.16876,0.0001,16.74299]
[1779885605883,37.65,75822.57,1.4,-0.16876,0.0001,16.74299]
[1779885606400,37.65,75827.39,1.4,-0.16828,0.0001,16.71325]
[1779885608636,37.65,75832.1,1.4,-0.1678,0.0001,16.68401]
[1779885610934,37.65,75834.73,1.4,-0.16754,0.0001,16.66771]
[1779885615878,37.65,75836.61,1.4,-0.16735,0.0001,16.6562]
[1779885615969,37.65,75835.05,1.4,-0.16751,0.0001,16.66593]
[1779885621223,37.65,75826.97,1.4,-0.16832,0.0001,16.71605]
[1779885624432,37.65,75823.55,1.4,-0.16866,0.0001,16.73713]
[1779885629563,37.65,75819.53,1.4,-0.16908,0.0001,16.76245]
[1779885634599,37.65,75819.47,1.4,-0.16906,0.0001,16.75939]
[1779885639635,37.65,75819.39,1.4,-0.16908,0.0001,16.76039]
[1779885643483,37.65,75819.19,1.4,-0.1691,0.0001,16.76193]
[1779885648700,37.65,75818.98,1.4,-0.16912,0.0001,16.76303]
[1779885655392,37.65,75818.94,1.4,-0.16912,0.0001,16.763]
[1779885660796,37.65,75814.81,1.4,-0.16953,0.0001,16.78801]
[1779885666827,37.65,75819.18,1.4,-0.16908,0.0001,16.76053]
[1779885671863,37.65,75819.06,1.4,-0.16909,0.0001,16.76108]
[1779885675891,37.65,75829.32,1.4,-0.16805,0.0001,16.69735]
[1779885680926,37.65,75825.52,1.4,-0.16844,0.0001,16.72115]
[1779885685962,37.65,75819.9,1.4,-0.169,0.0001,16.75579]
[1779885691054,37.65,75819.57,1.4,-0.16903,0.0001,16.75768]
[1779885697052,37.65,75820.06,1.4,-0.16895,0.0001,16.75031]
[1779885703095,37.65,75819.32,1.4,-0.16902,0.0001,16.75458]
[1779885704512,37.65,75819.32,1.4,-0.16902,0.0001,16.75458]
[1779885704532,37.64,75818.88,1.4,-0.16906,0.0001,16.75724]
[1779885704580,37.64,75818.88,1.4,-0.16906,0.0001,16.75724]
[1779885704837,37.64,75818.88,1.4,-0.16906,0.0001,16.75724]
[1779885704958,37.64,75818.88,1.4,-0.16906,0.0001,16.75724]
[1779885706010,37.64,75812.13,1.4,-0.16974,0.0001,16.79902]
[1779885706391,37.64,75812.13,1.4,-0.16974,0.0001,16.79902]
[1779885706427,37.64,75812.13,1.4,-0.16974,0.0001,16.79902]
[1779885706430,37.64,75812.13,1.4,-0.16974,0.0001,16.79902]
[1779885706505,37.64,75812.13,1.4,-0.16974,0.0001,16.79902]
[1779885706641,37.65,75805.66,1.4,-0.1704,0.0001,16.83914]
[1779885708439,37.65,75804.08,1.4,-0.17056,0.0001,16.84892]
[1779885710062,37.64,75803.2,1.4,-0.17065,0.0001,16.85434]
[1779885710317,37.64,75803.2,1.4,-0.17065,0.0001,16.85434]
[1779885715342,37.64,75803.06,1.4,-0.17066,0.0001,16.85513]
[1779885716977,37.64,75808.52,1.4,-0.17011,0.0001,16.82133]
[1779885721831,37.65,75809.7,1.4,-0.16999,0.0001,16.81419]
[1779885723411,37.65,75809.7,1.4,-0.16999,0.0001,16.81429]
[1779885724359,37.65,75809.7,1.4,-0.16999,0.0001,16.81419]
[1779885724891,37.64,75809.7,1.4,-0.16999,0.0001,16.81409]
[1779885724896,37.64,75809.7,1.4,-0.16999,0.0001,16.81409]
[1779885726121,37.64,75804.48,1.4,-0.17052,0.0001,16.84631]
[1779885732299,37.64,75799.47,1.4,-0.17102,0.0001,16.8772]
[1779885733932,37.64,75799.35,1.4,-0.17103,0.0001,16.87791]
[1779885738322,37.64,75797.48,1.4,-0.17122,0.0001,16.8893]
[1779885738342,37.64,75797.48,1.4,-0.17122,0.0001,16.8893]
[1779885743376,37.64,75797.76,1.4,-0.17119,0.0001,16.88721]
[1779885745531,37.64,75797.78,1.4,-0.17118,0.0001,16.88703]
[1779885751432,37.64,75794.38,1.4,-0.17149,0.0001,16.90367]
[1779885754609,37.64,75798.05,1.4,-0.17112,0.0001,16.88081]
[1779885754616,37.64,75798.05,1.4,-0.17112,0.0001,16.88081]
[1779885754909,37.64,75798.05,1.4,-0.17112,0.0001,16.88081]
[1779885757418,37.64,75809.02,1.4,-0.17,0.0001,16.81272]
[1779885761937,37.64,75811.91,1.4,-0.1697,0.0001,16.79446]
[1779885767552,37.64,75808.4,1.4,-0.17005,0.0001,16.81577]
[1779885768722,37.64,75807.75,1.4,-0.17012,0.0001,16.8197]
[1779885773881,37.64,75806.3,1.4,-0.17026,0.0001,16.82826]
[1779885778405,37.64,75806.3,1.4,-0.17025,0.0001,16.82805]
[1779885785530,37.63,75805.37,1.4,-0.17033,0.0001,16.833]
[1779885794748,37.63,75805.47,1.4,-0.17031,0.0001,16.8313]
[1779885795633,37.63,75805.47,1.4,-0.17031,0.0001,16.8313]
[1779885797991,37.63,75805.44,1.4,-0.17031,0.0001,16.83122]
[1779885801489,37.63,75801.79,1.4,-0.17068,0.0001,16.8538]
[1779885802476,37.63,75801.76,1.4,-0.17068,0.0001,16.85408]
[1779885805949,37.63,75790.54,1.4,-0.17182,0.0001,16.92355]
[1779885806450,37.63,75790.54,1.4,-0.17182,0.0001,16.92355]
[1779885808028,37.63,75791.34,1.4,-0.17174,0.0001,16.91847]
[1779885813881,37.63,75792.56,1.4,-0.17158,0.0001,16.90685]
[1779885815670,37.63,75792.26,1.4,-0.17161,0.0001,16.90869]
[1779885821585,37.63,75784.23,1.4,-0.17243,0.0001,16.95813]
[1779885826803,37.63,75791.3,1.4,-0.1717,0.0001,16.91412]
[1779885826807,37.63,75791.3,1.4,-0.1717,0.0001,16.91412]
[1779885832491,37.63,75793.11,1.4,-0.17152,0.0001,16.90289]
[1779885838051,37.63,75789.37,1.4,-0.1719,0.0001,16.9258]
[1779885842430,37.63,75795.04,1.4,-0.17132,0.0001,16.89064]
[1779885845682,37.63,75796.92,1.4,-0.17113,0.0001,16.87906]
[1779885845731,37.63,75796.89,1.4,-0.17113,0.0001,16.87927]
[1779885846253,37.63,75796.89,1.4,-0.17113,0.0001,16.87927]
[1779885846344,37.63,75796.89,1.4,-0.17113,0.0001,16.87927]
[1779885846392,37.63,75796.89,1.4,-0.17113,0.0001,16.87927]
[1779885846404,37.63,75796.89,1.4,-0.17113,0.0001,16.87927]
[1779885846872,37.63,75798.45,1.4,-0.17097,0.0001,16.86963]
[1779885846925,37.63,75798.45,1.4,-0.17097,0.0001,16.86963]
[1779885847394,37.63,75798.45,1.4,-0.17097,0.0001,16.86963]
[1779885847444,37.63,75798.45,1.4,-0.17097,0.0001,16.86963]
[1779885847500,37.63,75798.45,1.4,-0.17097,0.0001,16.86963]
[1779885849837,37.63,75808.91,1.4,-0.16991,0.0001,16.80506]
[1779885850250,37.63,75808.91,1.4,-0.16991,0.0001,16.80506]
[1779885855507,37.63,75808.35,1.4,-0.16998,0.0001,16.80912]
[1779885859140,37.63,75804.04,1.4,-0.17042,0.0001,16.83621]
[1779885864238,37.63,75805.76,1.4,-0.17026,0.0001,16.82609]
[1779885865796,37.63,75805.94,1.4,-0.17024,0.0001,16.82507]
[1779885871291,37.63,75804.29,1.4,-0.17039,0.0001,16.83195]
[1779885876326,37.64,75805.3,1.4,-0.17029,0.0001,16.82613]
[1779885881361,37.64,75805.49,1.4,-0.17028,0.0001,16.82542]
[1779885887403,37.64,75806.21,1.4,-0.17022,0.0001,16.8215]
[1779885892438,37.64,75806.21,1.4,-0.17022,0.0001,16.82194]
[1779885892894,37.64,75806.21,1.4,-0.17022,0.0001,16.82194]
[1779885893400,37.64,75806.21,1.4,-0.17022,0.0001,16.82194]
[1779885898480,37.64,75808.17,1.4,-0.17002,0.0001,16.80964]
[1779885900219,37.64,75808.17,1.4,-0.17002,0.0001,16.80964]
[1779885905529,37.64,75807.73,1.4,-0.17006,0.0001,16.812]
[1779885908786,37.64,75805.66,1.4,-0.17027,0.0001,16.82465]
[1779885913964,37.64,75805.52,1.4,-0.17029,0.0001,16.82591]
[1779885914053,37.64,75805.52,1.4,-0.17029,0.0001,16.82591]
[1779885915134,37.64,75805.6,1.4,-0.17028,0.0001,16.8255]
[1779885916554,37.64,75805.88,1.4,-0.17025,0.0001,16.82386]
[1779885916789,37.64,75802.36,1.4,-0.17061,0.0001,16.84575]
[1779885917906,37.64,75797.3,1.4,-0.17113,0.0001,16.87713]
[1779885919385,37.64,75793.87,1.4,-0.17148,0.0001,16.89838]
[1779885923317,37.64,75791.38,1.4,-0.17173,0.0001,16.91374]
[1779885923323,37.64,75791.38,1.4,-0.17173,0.0001,16.91374]
[1779885923339,37.64,75791.38,1.4,-0.17173,0.0001,16.91374]
[1779885925463,37.64,75786.16,1.4,-0.17226,0.0001,16.94596]
[1779885926926,37.64,75784.87,1.4,-0.17239,0.0001,16.9538]
[1779885929170,37.64,75775.42,1.4,-0.17335,0.0001,17.01204]
[1779885929302,37.64,75775.42,1.4,-0.17335,0.0001,17.01204]
[1779885931372,37.64,75772.67,1.4,-0.17363,0.0001,17.02871]
[1779885936730,37.64,75769.08,1.4,-0.17396,0.0001,17.04608]
[1779885942172,37.63,75771.2,1.4,-0.17372,0.0001,17.0318]
[1779885947054,37.63,75771.28,1.4,-0.1737,0.0001,17.03033]
[1779885952869,37.63,75767.9,1.4,-0.17402,0.0001,17.04999]
[1779885957904,37.62,75768.8,1.4,-0.17391,0.0001,17.04331]
[1779885961302,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961340,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961474,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961480,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961697,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961700,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961754,37.62,75768.33,1.4,-0.17395,0.0001,17.04578]
[1779885961764,37.62,75768.59,1.4,-0.17392,0.0001,17.04373]
[1779885962258,37.62,75768.59,1.4,-0.17392,0.0001,17.04373]
[1779885963193,37.62,75760.82,1.4,-0.17472,0.0001,17.09177]
[1779885966340,37.62,75758.1,1.4,-0.175,0.0001,17.10853]
[1779885969695,37.62,75757.98,1.4,-0.17501,0.0001,17.10893]
[1779885969799,37.62,75757.98,1.4,-0.17501,0.0001,17.10893]
[1779885970149,37.62,75757.65,1.4,-0.17504,0.0001,17.1109]
[1779885976055,37.62,75750.5,1.4,-0.17578,0.0001,17.15492]
[1779885976098,37.62,75750.5,1.4,-0.17578,0.0001,17.15492]
[1779885976186,37.62,75750.5,1.4,-0.17578,0.0001,17.15492]
[1779885976402,37.62,75750.5,1.4,-0.17578,0.0001,17.15492]
[1779885976422,37.62,75750.5,1.4,-0.17578,0.0001,17.15492]
[1779885978125,37.62,75739.35,1.4,-0.17693,0.0001,17.22362]
[1779885979239,37.62,75739.35,1.4,-0.17693,0.0001,17.22362]
[1779885984255,37.62,75738.9,1.4,-0.17697,0.0001,17.22594]
[1779885984549,37.62,75738.9,1.4,-0.17697,0.0001,17.22594]
[1779885986243,37.62,75733.85,1.4,-0.17749,0.0001,17.25686]
[1779885987364,37.62,75735.07,1.4,-0.17737,0.0001,17.2492]
[1779885988101,37.62,75735.64,1.4,-0.1773,0.0001,17.24555]
[1779885988908,37.62,75735.94,1.4,-0.17727,0.0001,17.24357]
[1779885989382,37.62,75735.94,1.4,-0.17727,0.0001,17.24357]
[1779885994512,37.62,75732.97,1.4,-0.17754,0.0001,17.25734]
[1779885999237,37.61,75732.06,1.4,-0.17762,0.0001,17.26222]
[1779885999869,37.61,75731.36,1.4,-0.17769,0.0001,17.26639]
[1779886000165,37.61,75731.36,1.4,-0.17769,0.0001,17.26639]
[1779886006012,37.61,75726.24,1.4,-0.17821,0.0001,17.29688]
[1779886006255,37.61,75723.73,1.4,-0.17847,0.0001,17.31216]
[1779886009792,37.61,75721.15,1.4,-0.17874,0.0001,17.32796]
[1779886014813,37.61,75720.65,1.4,-0.17879,0.0001,17.3307]
[1779886017419,37.61,75713.47,1.4,-0.17954,0.00011,17.37478]
[1779886017474,37.61,75713.57,1.4,-0.17952,0.00011,17.37405]
[1779886021533,37.61,75713.68,1.4,-0.17951,0.00011,17.37353]
[1779886027430,37.61,75710.98,1.4,-0.17981,0.00011,17.39059]
[1779886028201,37.61,75710.98,1.4,-0.17981,0.00011,17.39059]
[1779886030897,37.61,75709.13,1.4,-0.18,0.00011,17.40208]
[1779886033659,37.61,75708.0,1.4,-0.18012,0.00011,17.40909]
[1779886036958,37.61,75704.07,1.4,-0.18054,0.00011,17.4333]
[1779886036977,37.61,75704.07,1.4,-0.18054,0.00011,17.4333]
[1779886037029,37.61,75704.07,1.4,-0.18054,0.00011,17.4333]
[1779886038540,37.61,75700.37,1.4,-0.18093,0.00011,17.45605]
[1779886038553,37.61,75700.37,1.4,-0.18093,0.00011,17.45605]
[1779886038715,37.61,75700.37,1.4,-0.18093,0.00011,17.45605]
[1779886039373,37.61,75696.7,1.4,-0.18131,0.00011,17.47858]
[1779886039901,37.61,75696.49,1.4,-0.18133,0.00011,17.47979]
[1779886041119,37.61,75693.45,1.4,-0.18165,0.00011,17.49841]
[1779886041529,37.61,75691.67,1.4,-0.18184,0.00011,17.50925]
[1779886046706,37.61,75685.53,1.4,-0.18249,0.00011,17.54714]
[1779886047579,37.61,75684.23,1.4,-0.18263,0.00011,17.55513]
[1779886049096,37.61,75683.05,1.4,-0.18276,0.00011,17.56238]
[1779886049129,37.61,75683.05,1.4,-0.18276,0.00011,17.56238]
[1779886050438,37.61,75680.61,1.4,-0.18302,0.00011,17.57735]
[1779886050594,37.61,75671.93,1.4,-0.18394,0.00011,17.6306]
[1779886052189,37.61,75667.99,1.4,-0.18433,0.00011,17.65093]
[1779886052608,37.61,75672.38,1.4,-0.18387,0.00011,17.62403]
[1779886056636,37.61,75684.09,1.4,-0.18262,0.00011,17.55241]
[1779886061671,37.61,75676.35,1.4,-0.18345,0.00011,17.60035]
[1779886065004,37.61,75675.36,1.4,-0.18356,0.00011,17.6065]
[1779886065699,37.61,75677.02,1.4,-0.18338,0.00011,17.59636]
[1779886070734,37.61,75670.93,1.4,-0.18404,0.00011,17.63391]
[1779886075769,37.61,75674.79,1.4,-0.18363,0.00011,17.61027]
[1779886080608,37.61,75673.87,1.4,-0.18373,0.00011,17.61604]
[1779886080787,37.61,75673.87,1.4,-0.18373,0.00011,17.61604]
[1779886081294,37.61,75671.59,1.4,-0.18397,0.00011,17.63005]
[1779886081865,37.61,75671.59,1.4,-0.18397,0.00011,17.63005]
[1779886082929,37.61,75671.26,1.4,-0.18401,0.00011,17.63208]
[1779886083125,37.61,75668.92,1.4,-0.18426,0.00011,17.64644]
[1779886083976,37.61,75665.59,1.4,-0.18461,0.00011,17.66684]
[1779886084731,37.61,75665.59,1.4,-0.18461,0.00011,17.66684]
[1779886084832,37.61,75662.96,1.4,-0.18489,0.00011,17.68293]
[1779886087574,37.61,75658.97,1.4,-0.18532,0.00011,17.7076]
[1779886087714,37.61,75658.97,1.4,-0.18532,0.00011,17.7076]
[1779886088047,37.61,75656.39,1.4,-0.1856,0.00011,17.72349]
[1779886091132,37.61,75645.57,1.4,-0.18677,0.00011,17.78981]
[1779886098903,37.61,75645.1,1.4,-0.18681,0.00011,17.79243]
[1779886104459,37.61,75635.48,1.4,-0.18784,0.00011,17.85079]
[1779886104623,37.61,75635.48,1.4,-0.18784,0.00011,17.85079]
[1779886105003,37.61,75632.11,1.4,-0.18821,0.00011,17.87124]
[1779886105087,37.61,75632.11,1.4,-0.18821,0.00011,17.87124]
[1779886105729,37.61,75625.27,1.4,-0.18895,0.00011,17.91295]
[1779886107025,37.61,75622.37,1.4,-0.18926,0.00011,17.93058]
[1779886107837,37.61,75622.37,1.4,-0.18926,0.00011,17.93058]
[1779886107862,37.61,75622.37,1.4,-0.18926,0.00011,17.93058]
[1779886108054,37.61,75622.91,1.4,-0.1892,0.00011,17.92721]
[1779886108060,37.61,75622.91,1.4,-0.1892,0.00011,17.92721]
[1779886109709,37.61,75618.38,1.4,-0.18969,0.00011,17.95485]
[1779886110984,37.61,75615.29,1.4,-0.19003,0.00011,17.97346]
[1779886111109,37.61,75615.29,1.4,-0.19003,0.00011,17.97346]
[1779886111541,37.61,75615.29,1.4,-0.19003,0.00011,17.97346]
[1779886111548,37.61,75615.29,1.4,-0.19003,0.00011,17.97346]
[1779886111649,37.61,75616.14,1.4,-0.1899,0.00011,17.96415]
[1779886112445,37.61,75616.14,1.4,-0.1899,0.00011,17.96415]
[1779886112585,37.61,75616.14,1.4,-0.1899,0.00011,17.96415]
[1779886115704,37.61,75618.9,1.4,-0.1896,0.00011,17.94746]
[1779886118329,37.61,75618.8,1.4,-0.18961,0.00011,17.94818]
[1779886124015,37.61,75612.03,1.4,-0.19036,0.00011,17.98982]
[1779886124510,37.61,75612.03,1.4,-0.19036,0.00011,17.98982]
[1779886124520,37.61,75612.03,1.4,-0.19036,0.00011,17.98982]
[1779886124881,37.61,75612.03,1.4,-0.19036,0.00011,17.98982]
[1779886124940,37.61,75613.14,1.4,-0.19024,0.00011,17.98322]
[1779886125282,37.61,75613.14,1.4,-0.19024,0.00011,17.98322]
[1779886125287,37.61,75613.14,1.4,-0.19024,0.00011,17.98322]
[1779886125534,37.61,75613.14,1.4,-0.19024,0.00011,17.98322]
[1779886125875,37.61,75613.14,1.4,-0.19024,0.00011,17.98322]
[1779886125898,37.61,75626.44,1.4,-0.18879,0.00011,17.90208]
[1779886126020,37.61,75626.44,1.4,-0.18879,0.00011,17.90208]
[1779886127872,37.61,75633.51,1.4,-0.18803,0.00011,17.85885]
[1779886127880,37.61,75633.51,1.4,-0.18803,0.00011,17.85885]
[1779886130202,37.61,75634.11,1.4,-0.18796,0.00011,17.85523]
[1779886130257,37.61,75634.11,1.4,-0.18796,0.00011,17.85523]
[1779886130360,37.61,75634.11,1.4,-0.18796,0.00011,17.85523]
[1779886130540,37.61,75634.11,1.4,-0.18796,0.00011,17.85523]
[1779886130627,37.61,75634.11,1.4,-0.18796,0.00011,17.85523]
[1779886130930,37.61,75638.47,1.4,-0.18749,0.00011,17.8286]
[1779886131432,37.61,75651.15,1.4,-0.18612,0.00011,17.7509]
[1779886134724,37.61,75657.81,1.4,-0.18541,0.00011,17.71011]
[1779886136449,37.61,75660.11,1.4,-0.18516,0.00011,17.69605]
[1779886136501,37.61,75660.11,1.4,-0.18516,0.00011,17.69605]
[1779886136866,37.61,75660.11,1.4,-0.18516,0.00011,17.69605]
[1779886137025,37.61,75660.11,1.4,-0.18516,0.00011,17.69605]
[1779886137334,37.61,75660.75,1.4,-0.18509,0.00011,17.69193]
[1779886137404,37.61,75660.75,1.4,-0.18509,0.00011,17.69193]
[1779886137439,37.61,75660.75,1.4,-0.18509,0.00011,17.69193]
[1779886137706,37.61,75660.75,1.4,-0.18509,0.00011,17.69193]
[1779886137897,37.61,75660.75,1.4,-0.18509,0.00011,17.69193]
[1779886137959,37.61,75673.73,1.4,-0.1837,0.00011,17.61226]
[1779886138385,37.61,75673.73,1.4,-0.1837,0.00011,17.61226]
[1779886138538,37.61,75673.73,1.4,-0.1837,0.00011,17.61226]
[1779886139185,37.61,75681.47,1.4,-0.18287,0.00011,17.5646]
[1779886139819,37.61,75681.47,1.4,-0.18287,0.00011,17.5646]
[1779886140581,37.61,75681.96,1.4,-0.18282,0.00011,17.56151]
[1779886141179,37.61,75681.94,1.4,-0.18282,0.00011,17.56156]
[1779886141246,37.61,75681.94,1.4,-0.18282,0.00011,17.56156]
[1779886141417,37.61,75681.94,1.4,-0.18282,0.00011,17.56156]
[1779886141469,37.61,75681.94,1.4,-0.18282,0.00011,17.56156]
[1779886141612,37.61,75681.94,1.4,-0.18282,0.00011,17.56156]
[1779886142437,37.61,75689.94,1.4,-0.18197,0.00011,17.51235]
[1779886142962,37.61,75697.88,1.4,-0.18113,0.00011,17.46353]
[1779886143189,37.61,75697.88,1.4,-0.18113,0.00011,17.46353]
[1779886143242,37.61,75697.88,1.4,-0.18113,0.00011,17.46353]
[1779886143895,37.61,75697.88,1.4,-0.18113,0.00011,17.46353]
[1779886145143,37.61,75699.29,1.4,-0.18098,0.00011,17.45476]
[1779886145503,37.61,75699.29,1.4,-0.18098,0.00011,17.45476]
[1779886145655,37.61,75699.29,1.4,-0.18098,0.00011,17.45476]
[1779886146068,37.61,75701.35,1.4,-0.18076,0.00011,17.44193]
[1779886148388,37.61,75706.51,1.4,-0.18022,0.00011,17.41011]
[1779886148452,37.61,75706.51,1.4,-0.18022,0.00011,17.41011]
[1779886148453,37.61,75706.51,1.4,-0.18022,0.00011,17.41011]
[1779886149614,37.61,75706.29,1.4,-0.18024,0.00011,17.4114]
[1779886155362,37.61,75706.0,1.4,-0.18027,0.00011,17.41309]
[1779886160397,37.61,75706.05,1.4,-0.18026,0.00011,17.41265]
[1779886161840,37.61,75706.05,1.4,-0.18026,0.00011,17.41265]
[1779886163288,37.61,75708.93,1.4,-0.17996,0.00011,17.39489]
[1779886163907,37.61,75708.93,1.4,-0.17996,0.00011,17.39489]
[1779886165662,37.61,75709.11,1.4,-0.17994,0.00011,17.3938]
[1779886168842,37.61,75715.19,1.4,-0.1793,0.0001,17.35641]
[1779886168943,37.61,75715.54,1.4,-0.17926,0.0001,17.35431]
[1779886173488,37.61,75703.35,1.4,-0.18052,0.00011,17.42545]
[1779886178846,37.61,75705.27,1.4,-0.18031,0.00011,17.4134]
[1779886178947,37.61,75705.39,1.4,-0.1803,0.00011,17.41261]
[1779886184566,37.61,75703.39,1.4,-0.1805,0.00011,17.42476]
[1779886188677,37.61,75703.22,1.4,-0.18052,0.00011,17.42567]
[1779886188851,37.61,75703.22,1.4,-0.18052,0.00011,17.42567]
[1779886189192,37.61,75702.58,1.4,-0.18059,0.00011,17.42956]
[1779886195653,37.6,75695.7,1.4,-0.1813,0.00011,17.47127]
[1779886199755,37.6,75696.84,1.4,-0.18118,0.00011,17.46397]
[1779886203538,37.6,75699.26,1.4,-0.18092,0.00011,17.44875]
[1779886208597,37.6,75704.78,1.4,-0.18033,0.00011,17.41452]
[1779886208631,37.6,75704.78,1.4,-0.18033,0.00011,17.41452]
[1779886208661,37.6,75704.78,1.4,-0.18033,0.00011,17.41452]
[1779886208878,37.6,75704.78,1.4,-0.18033,0.00011,17.41452]
[1779886209057,37.6,75704.78,1.4,-0.18033,0.00011,17.41452]
[1779886209753,37.6,75697.96,1.4,-0.18105,0.00011,17.45647]
[1779886213221,37.6,75689.68,1.4,-0.18192,0.00011,17.50693]
[1779886214217,37.6,75693.48,1.4,-0.18151,0.00011,17.48343]
[1779886216347,37.6,75695.63,1.4,-0.18128,0.00011,17.47002]
[1779886217047,37.6,75695.63,1.4,-0.18128,0.00011,17.47002]
[1779886220185,37.6,75693.67,1.4,-0.18148,0.00011,17.48174]
[1779886225863,37.6,75690.88,1.4,-0.18177,0.00011,17.49816]
[1779886228934,37.6,75690.61,1.4,-0.18179,0.00011,17.4997]
[1779886229955,37.6,75691.39,1.4,-0.18171,0.00011,17.49465]
[1779886230301,37.6,75692.73,1.4,-0.18156,0.00011,17.48629]
[1779886230307,37.6,75692.73,1.4,-0.18156,0.00011,17.48629]
[1779886230346,37.6,75692.73,1.4,-0.18156,0.00011,17.48629]
[1779886230956,37.6,75692.73,1.4,-0.18156,0.00011,17.48629]
[1779886231033,37.6,75692.73,1.4,-0.18156,0.00011,17.48629]
[1779886231247,37.6,75693.13,1.4,-0.18149,0.00011,17.47982]
[1779886231267,37.6,75693.13,1.4,-0.18149,0.00011,17.47982]
[1779886231526,37.6,75693.13,1.4,-0.18149,0.00011,17.47982]
[1779886231546,37.6,75693.13,1.4,-0.18149,0.00011,17.47982]
[1779886231601,37.6,75693.13,1.4,-0.18149,0.00011,17.47982]
[1779886231687,37.6,75693.13,1.4,-0.18149,0.00011,17.47982]
[1779886231905,37.6,75700.39,1.4,-0.18072,0.00011,17.43515]
[1779886233917,37.59,75707.53,1.4,-0.17996,0.00011,17.39084]
[1779886233957,37.59,75706.72,1.4,-0.18005,0.00011,17.39565]
[1779886239962,37.59,75699.54,1.4,-0.1808,0.00011,17.43958]
[1779886244681,37.59,75698.81,1.4,-0.18087,0.00011,17.44381]
[1779886250032,37.59,75697.29,1.4,-0.18103,0.00011,17.4527]
[1779886250136,37.59,75697.29,1.4,-0.18103,0.00011,17.4527]
[1779886251039,37.59,75696.98,1.4,-0.18106,0.00011,17.45455]
[1779886254721,37.59,75698.67,1.4,-0.18088,0.00011,17.44398]
[1779886258273,37.59,75697.03,1.4,-0.18105,0.00011,17.45388]
[1779886259231,37.59,75697.28,1.4,-0.18102,0.00011,17.45229]
[1779886264979,37.59,75703.18,1.4,-0.18039,0.00011,17.41578]
[1779886268259,37.59,75705.52,1.4,-0.18015,0.00011,17.40137]
[1779886268361,37.59,75706.11,1.4,-0.18008,0.00011,17.39775]
[1779886270328,37.59,75705.97,1.4,-0.1801,0.00011,17.39873]
[1779886270331,37.59,75705.97,1.4,-0.1801,0.00011,17.39873]
[1779886270429,37.59,75705.62,1.4,-0.18014,0.00011,17.40099]
[1779886271418,37.59,75705.62,1.4,-0.18014,0.00011,17.40099]
[1779886271418,37.59,75705.62,1.4,-0.18014,0.00011,17.40099]
[1779886271983,37.59,75705.62,1.4,-0.18014,0.00011,17.40099]
[1779886272239,37.59,75705.98,1.4,-0.1801,0.00011,17.39882]
[1779886273060,37.59,75709.62,1.4,-0.17972,0.00011,17.37641]
[1779886278228,37.59,75715.51,1.4,-0.17911,0.0001,17.34043]
[1779886283631,37.59,75712.32,1.4,-0.17944,0.00011,17.36023]
[1779886289305,37.59,75707.89,1.4,-0.17991,0.00011,17.38789]
[1779886294068,37.59,75702.88,1.4,-0.18041,0.00011,17.4148]
[1779886294780,37.59,75699.86,1.4,-0.18073,0.00011,17.43336]
[1779886294875,37.59,75699.86,1.4,-0.18073,0.00011,17.43336]
[1779886294934,37.59,75699.86,1.4,-0.18073,0.00011,17.43336]
[1779886294968,37.59,75697.8,1.4,-0.18095,0.00011,17.44598]
[1779886297594,37.59,75693.12,1.4,-0.18145,0.00011,17.47494]
[1779886297609,37.59,75693.08,1.4,-0.18145,0.00011,17.47524]
[1779886303406,37.59,75691.49,1.4,-0.18163,0.00011,17.48539]
[1779886308440,37.59,75687.82,1.4,-0.18202,0.00011,17.5082]
[1779886310455,37.59,75686.74,1.4,-0.18213,0.00011,17.51488]
[1779886313141,37.59,75685.24,1.4,-0.18229,0.00011,17.52418]
[1779886318345,37.59,75674.4,1.4,-0.18345,0.00011,17.59068]
[1779886318510,37.59,75671.11,1.4,-0.1838,0.00011,17.61083]
[1779886320209,37.59,75668.97,1.4,-0.18403,0.00011,17.62413]
[1779886320735,37.59,75668.97,1.4,-0.18403,0.00011,17.62413]
[1779886323955,37.6,75668.8,1.4,-0.18405,0.00011,17.62532]
[1779886323958,37.6,75668.77,1.4,-0.18405,0.00011,17.62556]
[1779886326023,37.6,75669.23,1.4,-0.18401,0.00011,17.62287]
[1779886326034,37.6,75669.29,1.4,-0.184,0.00011,17.62264]
[1779886328034,37.6,75669.29,1.4,-0.184,0.00011,17.62264]
[1779886328130,37.6,75669.29,1.4,-0.184,0.00011,17.62264]
[1779886328109,37.6,75668.48,1.4,-0.18409,0.00011,17.62771]
[1779886328364,37.6,75668.48,1.4,-0.18409,0.00011,17.62771]
[1779886328378,37.6,75668.48,1.4,-0.18409,0.00011,17.62771]
[1779886329014,37.6,75668.48,1.4,-0.18409,0.00011,17.62771]
[1779886329047,37.6,75668.48,1.4,-0.18409,0.00011,17.62771]
[1779886332165,37.6,75654.05,1.4,-0.18564,0.00011,17.71666]
[1779886337267,37.6,75654.11,1.4,-0.18565,0.00011,17.71686]
[1779886342597,37.6,75646.48,1.4,-0.18647,0.00011,17.76386]
[1779886348719,37.6,75648.52,1.4,-0.18626,0.00011,17.75177]
[1779886354024,37.6,75648.38,1.4,-0.18625,0.00011,17.74892]
[1779886359796,37.6,75646.6,1.4,-0.18645,0.00011,17.76023]
[1779886364997,37.6,75648.34,1.4,-0.18626,0.00011,17.74976]
[1779886369560,37.6,75654.17,1.4,-0.18564,0.00011,17.71444]
[1779886372214,37.61,75654.03,1.4,-0.18566,0.00011,17.7155]
[1779886372888,37.61,75656.64,1.4,-0.18538,0.00011,17.69954]
[1779886377923,37.6,75659.55,1.4,-0.18507,0.00011,17.68155]
[1779886380712,37.6,75660.24,1.4,-0.18499,0.00011,17.67726]
[1779886380944,37.6,75659.16,1.4,-0.18511,0.00011,17.68385]
[1779886383481,37.6,75657.69,1.4,-0.18527,0.00011,17.69297]
[1779886383499,37.6,75657.69,1.4,-0.18527,0.00011,17.69297]
[1779886383965,37.6,75661.69,1.4,-0.18484,0.00011,17.6685]
[1779886386878,37.6,75663.72,1.4,-0.18462,0.00011,17.65602]
[1779886387093,37.6,75663.72,1.4,-0.18462,0.00011,17.65602]
[1779886396049,37.61,75668.48,1.4,-0.18411,0.00011,17.62696]
[1779886402091,37.61,75667.92,1.4,-0.18417,0.00011,17.63042]
[1779886407126,37.61,75667.78,1.4,-0.18419,0.00011,17.63129]
[1779886412161,37.61,75674.27,1.4,-0.18347,0.00011,17.58762]
[1779886412698,37.61,75674.27,1.4,-0.18347,0.00011,17.58762]
[1779886413530,37.61,75676.41,1.4,-0.18324,0.00011,17.57454]
[1779886416337,37.61,75676.25,1.4,-0.18326,0.00011,17.57565]
[1779886422233,37.61,75678.66,1.4,-0.18301,0.00011,17.56132]
[1779886425931,37.61,75674.85,1.4,-0.18342,0.00011,17.58492]
[1779886426306,37.61,75674.85,1.4,-0.18342,0.00011,17.58492]
[1779886427183,37.61,75671.05,1.4,-0.18383,0.00011,17.60828]
[1779886428814,37.61,75671.92,1.4,-0.18373,0.00011,17.60296]
[1779886430507,37.61,75672.2,1.4,-0.1837,0.00011,17.60126]
[1779886431639,37.61,75674.25,1.4,-0.18349,0.00011,17.58869]
[1779886437107,37.61,75675.38,1.4,-0.18337,0.00011,17.58188]
[1779886437109,37.61,75675.38,1.4,-0.18337,0.00011,17.58188]
[1779886442289,37.61,75676.14,1.4,-0.18329,0.00011,17.57739]
[1779886443151,37.61,75676.14,1.4,-0.18329,0.00011,17.57739]
[1779886446742,37.61,75681.99,1.4,-0.18267,0.00011,17.54167]
[1779886452445,37.61,75680.96,1.4,-0.18279,0.00011,17.54843]
[1779886457480,37.61,75681.04,1.4,-0.18278,0.00011,17.54821]
[1779886462111,37.61,75681.02,1.4,-0.18279,0.00011,17.5485]
[1779886462212,37.61,75681.02,1.4,-0.18279,0.00011,17.54861]
[1779886463818,37.61,75679.47,1.4,-0.18296,0.00011,17.55812]
[1779886469564,37.61,75677.45,1.4,-0.18318,0.00011,17.57115]
[1779886474605,37.61,75676.64,1.4,-0.18325,0.00011,17.57269]
[1779886480649,37.62,75677.87,1.4,-0.18313,0.00011,17.56584]
[1779886485684,37.62,75677.19,1.4,-0.18321,0.00011,17.57062]
[1779886491176,37.62,75676.9,1.4,-0.18325,0.00011,17.57297]
[1779886498259,37.62,75676.98,1.4,-0.18325,0.00011,17.57314]
[1779886498287,37.62,75676.98,1.4,-0.18325,0.00011,17.57314]
[1779886498357,37.62,75676.8,1.4,-0.18328,0.00011,17.57446]
[1779886500480,37.62,75681.22,1.4,-0.18281,0.00011,17.54739]
[1779886500615,37.62,75681.22,1.4,-0.18281,0.00011,17.54739]
[1779886500646,37.62,75681.22,1.4,-0.18281,0.00011,17.54739]
[1779886500772,37.62,75681.22,1.4,-0.18281,0.00011,17.54739]
[1779886500960,37.62,75681.22,1.4,-0.18281,0.00011,17.54739]
[1779886500964,37.62,75674.1,1.4,-0.18357,0.00011,17.59123]
[1779886502606,37.62,75667.93,1.4,-0.18423,0.00011,17.62916]
[1779886503459,37.62,75663.57,1.4,-0.18469,0.00011,17.65593]
[1779886509852,37.63,75653.86,1.4,-0.18575,0.00011,17.71609]
[1779886514887,37.63,75660.1,1.4,-0.18509,0.00011,17.67842]
[1779886519922,37.63,75659.68,1.4,-0.18514,0.00011,17.68164]
[1779886524957,37.63,75651.77,1.4,-0.186,0.00011,17.73054]
[1779886530999,37.63,75651.5,1.4,-0.18601,0.00011,17.72879]
[1779886536034,37.63,75651.6,1.4,-0.186,0.00011,17.72864]
[1779886541069,37.63,75652.0,1.4,-0.18597,0.00011,17.72667]
[1779886544264,37.63,75651.05,1.4,-0.18607,0.00011,17.73267]
[1779886544426,37.63,75651.01,1.4,-0.18608,0.00011,17.73301]
[1779886545978,37.63,75647.64,1.4,-0.18645,0.00011,17.75373]
[1779886546683,37.64,75644.7,1.4,-0.18676,0.00011,17.7718]
[1779886547185,37.64,75644.7,1.4,-0.18676,0.00011,17.7718]
[1779886547269,37.64,75644.7,1.4,-0.18676,0.00011,17.7718]
[1779886547311,37.64,75644.7,1.4,-0.18676,0.00011,17.7718]
[1779886547543,37.64,75640.89,1.4,-0.18718,0.00011,17.79515]
[1779886547575,37.64,75640.89,1.4,-0.18718,0.00011,17.79515]
[1779886548118,37.64,75635.12,1.4,-0.1878,0.00011,17.83064]
[1779886549106,37.64,75635.12,1.4,-0.1878,0.00011,17.83064]
[1779886549108,37.64,75635.12,1.4,-0.1878,0.00011,17.83064]
[1779886549321,37.64,75635.12,1.4,-0.1878,0.00011,17.83064]
[1779886549388,37.64,75635.12,1.4,-0.1878,0.00011,17.83064]
[1779886550147,37.64,75632.04,1.4,-0.18814,0.00011,17.84964]
[1779886550157,37.64,75632.04,1.4,-0.18814,0.00011,17.84964]
[1779886550434,37.64,75632.04,1.4,-0.18814,0.00011,17.84964]
[1779886550469,37.64,75624.86,1.4,-0.18892,0.00011,17.89362]
[1779886555502,37.64,75616.38,1.4,-0.18985,0.00011,17.94565]
[1779886556619,37.64,75618.51,1.4,-0.18962,0.00011,17.93272]
[1779886557373,37.64,75618.51,1.4,-0.18962,0.00011,17.93272]
[1779886557901,37.64,75620.77,1.4,-0.18937,0.00011,17.91901]
[1779886558402,37.64,75620.77,1.4,-0.18937,0.00011,17.91901]
[1779886559344,37.64,75620.33,1.4,-0.18942,0.00011,17.92178]
[1779886561738,37.64,75624.51,1.4,-0.18897,0.00011,17.89653]
[1779886567251,37.64,75628.16,1.4,-0.18859,0.00011,17.87504]
[1779886569031,37.64,75627.65,1.4,-0.18865,0.00011,17.87828]
[1779886571431,37.64,75627.65,1.4,-0.18865,0.00011,17.8784]
[1779886577322,37.65,75632.93,1.4,-0.1881,0.00011,17.84732]
[1779886578853,37.65,75633.22,1.4,-0.18807,0.00011,17.84571]
[1779886579209,37.65,75633.22,1.4,-0.18807,0.00011,17.84571]
[1779886579618,37.65,75632.12,1.4,-0.18819,0.00011,17.85258]
[1779886580149,37.65,75632.12,1.4,-0.18819,0.00011,17.85258]
[1779886580629,37.65,75624.41,1.4,-0.18903,0.00011,17.89977]
[1779886586132,37.65,75615.77,1.4,-0.18997,0.00011,17.95264]
[1779886591573,37.65,75615.61,1.4,-0.18999,0.00011,17.95374]
[1779886592440,37.65,75615.61,1.4,-0.18999,0.00011,17.95374]
[1779886592697,37.65,75609.97,1.4,-0.19058,0.00011,17.9843]
[1779886592720,37.65,75609.97,1.4,-0.19058,0.00011,17.9843]
[1779886593979,37.65,75601.22,1.4,-0.19154,0.00011,18.03752]
[1779886594073,37.65,75601.22,1.4,-0.19154,0.00011,18.03752]
[1779886594452,37.65,75593.42,1.4,-0.19239,0.00011,18.08485]
[1779886599487,37.65,75594.42,1.4,-0.19228,0.00011,18.07891]
[1779886604522,37.65,75594.43,1.4,-0.19229,0.00011,18.07903]
[1779886608507,37.65,75595.47,1.4,-0.19217,0.00011,18.07282]
[1779886608554,37.65,75596.4,1.4,-0.19207,0.00011,18.06722]
[1779886609946,37.65,75596.4,1.4,-0.19207,0.00011,18.06722]
[1779886610569,37.65,75595.3,1.4,-0.19219,0.00011,18.07371]
[1779886611082,37.65,75593.32,1.4,-0.19241,0.00011,18.08575]
[1779886617618,37.65,75594.24,1.4,-0.19231,0.00011,18.0803]
[1779886618817,37.65,75594.24,1.4,-0.19231,0.00011,18.0803]
[1779886618820,37.65,75594.24,1.4,-0.19231,0.00011,18.0803]
[1779886618877,37.65,75594.97,1.4,-0.19223,0.00011,18.07591]
[1779886624667,37.65,75601.59,1.4,-0.1915,0.00011,18.03532]
[1779886629702,37.65,75597.02,1.4,-0.19199,0.00011,18.06268]
[1779886634737,37.65,75596.49,1.4,-0.19204,0.00011,18.06533]
[1779886639772,37.64,75597.96,1.4,-0.19187,0.00011,18.0558]
[1779886644807,37.64,75596.9,1.4,-0.19197,0.00011,18.06168]
[1779886649999,37.64,75596.18,1.4,-0.19204,0.00011,18.06557]
[1779886655884,37.64,75595.98,1.4,-0.19202,0.00011,18.06194]
[1779886660944,37.64,75593.76,1.4,-0.19226,0.00011,18.07495]
[1779886666968,37.63,75596.81,1.4,-0.19191,0.00011,18.05555]
[1779886672511,37.63,75595.83,1.4,-0.19201,0.00011,18.06105]
[1779886672561,37.63,75596.06,1.4,-0.19198,0.00011,18.05954]
[1779886674313,37.63,75596.38,1.4,-0.19194,0.00011,18.05762]
[1779886680060,37.63,75598.37,1.4,-0.19173,0.00011,18.04581]
[1779886684813,37.63,75599.08,1.4,-0.19166,0.00011,18.04168]
[1779886684843,37.63,75599.08,1.4,-0.19166,0.00011,18.04168]
[1779886690130,37.63,75598.54,1.4,-0.19172,0.00011,18.04504]
[1779886695165,37.63,75600.9,1.4,-0.19146,0.00011,18.03075]
[1779886700200,37.63,75601.1,1.4,-0.19144,0.00011,18.02964]
[1779886702312,37.63,75601.1,1.4,-0.19144,0.00011,18.02964]
[1779886702413,37.63,75601.1,1.4,-0.19144,0.00011,18.02967]
[1779886705396,37.63,75601.0,1.4,-0.19145,0.00011,18.03025]
[1779886705445,37.63,75601.0,1.4,-0.19145,0.00011,18.03025]
[1779886705543,37.63,75601.0,1.4,-0.19145,0.00011,18.03025]
[1779886705479,37.63,75600.49,1.4,-0.19151,0.00011,18.03334]
[1779886706511,37.63,75600.49,1.4,-0.19151,0.00011,18.03334]
[1779886709223,37.63,75592.59,1.4,-0.19237,0.00011,18.08128]
[1779886709790,37.63,75592.78,1.4,-0.19235,0.00011,18.08007]
[1779886710270,37.63,75592.86,1.4,-0.19234,0.00011,18.07954]
[1779886715305,37.63,75593.91,1.4,-0.19218,0.00011,18.06838]
[1779886721347,37.63,75593.32,1.4,-0.19223,0.00011,18.07095]
[1779886726936,37.63,75593.37,1.4,-0.19221,0.00011,18.07002]
[1779886733431,37.62,75593.63,1.4,-0.19216,0.00011,18.06724]
[1779886738466,37.62,75595.6,1.4,-0.19193,0.00011,18.05458]
[1779886740321,37.62,75596.0,1.4,-0.19189,0.00011,18.05202]
[1779886740365,37.62,75596.0,1.4,-0.19189,0.00011,18.05202]
[1779886745516,37.62,75598.73,1.4,-0.19158,0.00011,18.03477]
[1779886749259,37.62,75597.94,1.4,-0.19166,0.00011,18.03925]
[1779886754579,37.62,75589.33,1.4,-0.19259,0.00011,18.09064]
[1779886759614,37.61,75590.43,1.4,-0.19245,0.00011,18.08306]
[1779886759842,37.61,75590.43,1.4,-0.19245,0.00011,18.08306]
[1779886764997,37.61,75588.86,1.4,-0.19261,0.00011,18.09178]
[1779886765089,37.61,75588.86,1.4,-0.19261,0.00011,18.09178]
[1779886765852,37.61,75588.86,1.4,-0.19261,0.00011,18.09162]
[1779886768961,37.61,75575.5,1.4,-0.19407,0.00011,18.17235]
[1779886774098,37.61,75577.25,1.4,-0.19383,0.00011,18.1566]
[1779886779754,37.6,75578.22,1.4,-0.1937,0.00011,18.14938]
[1779886784790,37.6,75576.19,1.4,-0.19391,0.00011,18.16072]
[1779886789824,37.6,75574.45,1.4,-0.19408,0.00011,18.17029]
[1779886795053,37.59,75574.89,1.4,-0.19402,0.00011,18.16681]
[1779886800904,37.59,75573.16,1.4,-0.19418,0.00011,18.1759]
[1779886802640,37.59,75573.16,1.4,-0.19418,0.00011,18.1759]
[1779886802645,37.59,75573.16,1.4,-0.19418,0.00011,18.1759]
[1779886802662,37.59,75573.16,1.4,-0.19418,0.00011,18.1759]
[1779886802712,37.59,75572.9,1.4,-0.19421,0.00011,18.17706]
[1779886802760,37.59,75572.9,1.4,-0.19421,0.00011,18.17706]
[1779886802946,37.59,75572.9,1.4,-0.19421,0.00011,18.17706]
[1779886802999,37.59,75572.9,1.4,-0.19421,0.00011,18.17706]
[1779886803715,37.59,75572.9,1.4,-0.19421,0.00011,18.17706]
[1779886803781,37.59,75578.21,1.4,-0.19362,0.00011,18.14475]
[1779886804402,37.59,75578.21,1.4,-0.19362,0.00011,18.14475]
[1779886804607,37.59,75578.21,1.4,-0.19362,0.00011,18.14475]
[1779886804649,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805060,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805107,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805125,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805147,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805434,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805629,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805631,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805662,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805685,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805731,37.59,75599.8,1.4,-0.19124,0.00011,18.01334]
[1779886805707,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886805780,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886805883,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886805983,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886806084,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886806105,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886806397,37.59,75615.62,1.4,-0.18951,0.00011,17.91679]
[1779886807458,37.59,75622.35,1.4,-0.18877,0.00011,17.8755]
[1779886807531,37.59,75622.35,1.4,-0.18877,0.00011,17.8755]
[1779886807580,37.59,75622.35,1.4,-0.18877,0.00011,17.8755]
[1779886807670,37.59,75632.39,1.4,-0.18768,0.00011,17.81399]
[1779886807995,37.59,75632.39,1.4,-0.18768,0.00011,17.81399]
[1779886808941,37.59,75639.93,1.4,-0.18686,0.00011,17.76778]
[1779886809283,37.59,75639.93,1.4,-0.18686,0.00011,17.76778]
[1779886809488,37.59,75639.93,1.4,-0.18686,0.00011,17.76778]
[1779886810446,37.59,75643.11,1.4,-0.18652,0.00011,17.74829]
[1779886810668,37.59,75643.11,1.4,-0.18652,0.00011,17.74829]
[1779886811189,37.59,75639.85,1.4,-0.18687,0.00011,17.76812]
[1779886813093,37.58,75644.09,1.4,-0.18641,0.00011,17.74188]
[1779886813658,37.58,75644.09,1.4,-0.18641,0.00011,17.74188]
[1779886814491,37.58,75643.16,1.4,-0.18651,0.00011,17.74746]
[1779886814669,37.58,75643.16,1.4,-0.18651,0.00011,17.74746]
[1779886814772,37.58,75644.3,1.4,-0.18638,0.00011,17.74036]
[1779886816249,37.58,75645.2,1.4,-0.18628,0.00011,17.73474]
[1779886816263,37.58,75645.2,1.4,-0.18628,0.00011,17.73474]
[1779886816281,37.58,75645.2,1.4,-0.18628,0.00011,17.73474]
[1779886818061,37.58,75638.3,1.4,-0.18703,0.00011,17.77689]
[1779886818346,37.58,75638.3,1.4,-0.18703,0.00011,17.77689]
[1779886818425,37.58,75638.3,1.4,-0.18703,0.00011,17.77689]
[1779886818904,37.58,75631.62,1.4,-0.18775,0.00011,17.81768]
[1779886821552,37.58,75646.0,1.4,-0.18619,0.00011,17.72945]
[1779886821945,37.58,75645.18,1.4,-0.18627,0.00011,17.73422]
[1779886822450,37.58,75645.18,1.4,-0.18627,0.00011,17.73422]
[1779886822453,37.58,75645.18,1.4,-0.18627,0.00011,17.73422]
[1779886822917,37.58,75644.26,1.4,-0.18637,0.00011,17.73976]
[1779886823569,37.58,75640.42,1.4,-0.18678,0.00011,17.76317]
[1779886825341,37.58,75634.78,1.4,-0.18739,0.00011,17.79765]
[1779886825448,37.58,75629.91,1.4,-0.18792,0.00011,17.82737]
[1779886831118,37.58,75625.18,1.4,-0.18841,0.00011,17.8525]
[1779886833281,37.58,75620.08,1.4,-0.18896,0.00011,17.88367]
[1779886834222,37.58,75617.85,1.4,-0.1892,0.00011,17.89724]
[1779886836689,37.58,75619.68,1.4,-0.189,0.00011,17.88594]
[1779886836870,37.58,75620.11,1.4,-0.18895,0.00011,17.88327]
[1779886836896,37.58,75620.11,1.4,-0.18895,0.00011,17.88327]
[1779886837161,37.58,75626.07,1.4,-0.1883,0.00011,17.84677]
[1779886838780,37.58,75626.07,1.4,-0.1883,0.00011,17.84677]
[1779886839175,37.58,75631.39,1.4,-0.18772,0.00011,17.81411]
[1779886840318,37.58,75631.39,1.4,-0.18772,0.00011,17.81411]
[1779886841387,37.58,75634.1,1.4,-0.18743,0.00011,17.79744]
[1779886847232,37.58,75633.59,1.4,-0.18748,0.00011,17.80012]
[1779886849165,37.58,75632.5,1.4,-0.18759,0.00011,17.80672]
[1779886849246,37.58,75631.84,1.4,-0.18766,0.00011,17.81067]
[1779886854282,37.58,75631.99,1.4,-0.18765,0.00011,17.80986]
[1779886859438,37.58,75629.74,1.4,-0.1879,0.00011,17.82372]
[1779886859700,37.58,75618.31,1.4,-0.18914,0.00011,17.89359]
[1779886865115,37.58,75609.37,1.4,-0.1901,0.00011,17.94756]
[1779886869224,37.58,75613.69,1.4,-0.18962,0.00011,17.92064]
[1779886869365,37.58,75613.69,1.4,-0.18962,0.00011,17.92064]
[1779886869387,37.58,75614.51,1.4,-0.18953,0.00011,17.91552]
[1779886871406,37.58,75616.01,1.4,-0.18937,0.00011,17.90629]
[1779886874308,37.58,75620.74,1.4,-0.18885,0.00011,17.87728]
[1779886874402,37.58,75620.74,1.4,-0.18885,0.00011,17.87728]
[1779886874592,37.58,75620.74,1.4,-0.18885,0.00011,17.87728]
[1779886874620,37.58,75620.74,1.4,-0.18885,0.00011,17.87728]
[1779886874636,37.58,75620.74,1.4,-0.18885,0.00011,17.87728]
[1779886874707,37.58,75620.74,1.4,-0.18885,0.00011,17.87728]
[1779886875238,37.58,75613.06,1.4,-0.18968,0.00011,17.92416]
[1779886875624,37.58,75613.06,1.4,-0.18968,0.00011,17.92416]
[1779886876324,37.57,75608.37,1.4,-0.1902,0.00011,17.95275]
[1779886879309,37.57,75606.15,1.4,-0.19043,0.00011,17.96605]
[1779886883217,37.57,75608.31,1.4,-0.19019,0.00011,17.95256]
[1779886885171,37.57,75605.63,1.4,-0.19048,0.00011,17.96877]
[1779886890543,37.57,75605.23,1.4,-0.19052,0.00011,17.9708]
[1779886896576,37.57,75603.03,1.4,-0.19072,0.00011,17.97974]
[1779886901399,37.57,75604.34,1.4,-0.19057,0.00011,17.97146]
[1779886904862,37.57,75597.16,1.4,-0.19135,0.00011,18.01485]
[1779886908123,37.57,75596.18,1.4,-0.19146,0.00011,18.02047]
[1779886908287,37.57,75596.18,1.4,-0.19146,0.00011,18.02047]
[1779886908410,37.57,75596.18,1.4,-0.19146,0.00011,18.02047]
[1779886908689,37.57,75587.79,1.4,-0.19238,0.00011,18.07144]
[1779886908945,37.57,75587.79,1.4,-0.19238,0.00011,18.07144]
[1779886909296,37.57,75587.79,1.4,-0.19238,0.00011,18.07144]
[1779886909748,37.57,75587.79,1.4,-0.19238,0.00011,18.07144]
[1779886909772,37.57,75576.04,1.4,-0.19367,0.00011,18.14285]
[1779886910357,37.57,75576.04,1.4,-0.19367,0.00011,18.14285]
[1779886913950,37.57,75568.45,1.4,-0.19451,0.00011,18.18874]
[1779886914184,37.57,75568.45,1.4,-0.19451,0.00011,18.18874]
[1779886914224,37.57,75568.45,1.4,-0.19451,0.00011,18.18874]
[1779886914265,37.57,75568.45,1.4,-0.19451,0.00011,18.18874]
[1779886915714,37.57,75563.09,1.4,-0.1951,0.00011,18.2212]
[1779886917761,37.57,75555.97,1.4,-0.19589,0.00011,18.26415]
[1779886917828,37.56,75554.66,1.4,-0.19603,0.00011,18.27195]
[1779886919821,37.56,75555.66,1.4,-0.19592,0.00011,18.26584]
[1779886919828,37.56,75555.66,1.4,-0.19592,0.00011,18.26584]
[1779886920745,37.56,75555.02,1.4,-0.19599,0.00011,18.26953]
[1779886921238,37.56,75555.02,1.4,-0.19599,0.00011,18.26953]
[1779886924874,37.56,75565.9,1.4,-0.19477,0.00011,18.20311]
[1779886930224,37.56,75559.42,1.4,-0.19549,0.00011,18.24201]
[1779886932739,37.56,75562.67,1.4,-0.19512,0.00011,18.22206]
[1779886937864,37.56,75564.07,1.4,-0.19495,0.00011,18.21299]
[1779886939412,37.56,75565.45,1.4,-0.1948,0.00011,18.20453]
[1779886939429,37.56,75565.45,1.4,-0.1948,0.00011,18.20453]
[1779886939478,37.56,75565.45,1.4,-0.1948,0.00011,18.20453]
[1779886939843,37.56,75565.45,1.4,-0.1948,0.00011,18.20453]
[1779886940653,37.56,75569.86,1.4,-0.19431,0.00011,18.17767]
[1779886941249,37.56,75569.86,1.4,-0.19431,0.00011,18.17763]
[1779886946360,37.56,75574.64,1.4,-0.19378,0.00011,18.14857]
[1779886948458,37.56,75573.69,1.4,-0.19388,0.00011,18.15435]
[1779886949049,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949072,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949077,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949091,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949247,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949381,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949474,37.56,75573.45,1.4,-0.19391,0.00011,18.15582]
[1779886949724,37.56,75574.95,1.4,-0.19374,0.00011,18.14672]
[1779886950060,37.56,75586.29,1.4,-0.19249,0.00011,18.07773]
[1779886955645,37.56,75592.99,1.4,-0.19172,0.00011,18.03269]
[1779886957747,37.56,75594.25,1.4,-0.19158,0.00011,18.02496]
[1779886960722,37.56,75593.06,1.4,-0.1917,0.00011,18.03179]
[1779886961462,37.56,75593.45,1.4,-0.19166,0.00011,18.02927]
[1779886961513,37.56,75591.37,1.4,-0.19188,0.00011,18.04178]
[1779886965337,37.56,75587.28,1.4,-0.19233,0.00011,18.06657]
[1779886965480,37.56,75587.28,1.4,-0.19233,0.00011,18.06657]
[1779886965575,37.56,75587.28,1.4,-0.19233,0.00011,18.06657]
[1779886965639,37.56,75587.28,1.4,-0.19233,0.00011,18.06657]
[1779886965736,37.56,75587.28,1.4,-0.19233,0.00011,18.06657]
[1779886965857,37.56,75587.28,1.4,-0.19233,0.00011,18.06657]
[1779886965871,37.55,75588.51,1.4,-0.19219,0.00011,18.05892]
[1779886966224,37.55,75588.51,1.4,-0.19219,0.00011,18.05892]
[1779886966254,37.55,75588.51,1.4,-0.19219,0.00011,18.05892]
[1779886966257,37.55,75588.51,1.4,-0.19219,0.00011,18.05892]
[1779886966268,37.55,75588.51,1.4,-0.19219,0.00011,18.05892]
[1779886967915,37.55,75611.08,1.4,-0.18972,0.00011,17.92106]
[1779886967968,37.55,75611.08,1.4,-0.18972,0.00011,17.92106]
[1779886968328,37.55,75611.08,1.4,-0.18972,0.00011,17.92106]
[1779886969156,37.55,75611.89,1.4,-0.18963,0.00011,17.91611]
[1779886970201,37.55,75611.77,1.4,-0.18964,0.00011,17.91684]
[1779886976134,37.55,75608.28,1.4,-0.19002,0.00011,17.93794]
[1779886980947,37.55,75607.89,1.4,-0.19006,0.00011,17.94014]
[1779886983954,37.55,75607.39,1.4,-0.19011,0.00011,17.94303]
[1779886983991,37.55,75607.39,1.4,-0.19011,0.00011,17.94303]
[1779886987005,37.55,75602.06,1.4,-0.19069,0.00011,17.97537]
[1779886993253,37.55,75602.18,1.4,-0.19066,0.00011,17.97391]
[1779886998944,37.55,75601.61,1.4,-0.19072,0.00011,17.97696]
[1779887003293,37.55,75599.46,1.4,-0.19095,0.00011,17.98966]
[1779887008358,37.55,75601.61,1.4,-0.1907,0.00011,17.97593]
[1779887011392,37.55,75604.63,1.4,-0.19037,0.00011,17.95733]
[1779887017322,37.54,75607.63,1.4,-0.19001,0.00011,17.93488]
[1779887022925,37.54,75603.57,1.4,-0.19045,0.00011,17.95938]
[1779887030668,37.54,75605.29,1.4,-0.19025,0.00011,17.9483]
[1779887030730,37.54,75605.29,1.4,-0.19025,0.00011,17.9483]
[1779887032526,37.54,75595.07,1.4,-0.19136,0.00011,18.01041]
[1779887033203,37.54,75595.07,1.4,-0.19136,0.00011,18.01041]
[1779887034302,37.54,75591.76,1.4,-0.19173,0.00011,18.03044]
[1779887034349,37.54,75591.76,1.4,-0.19173,0.00011,18.03044]
[1779887034352,37.54,75591.76,1.4,-0.19173,0.00011,18.03044]
[1779887035031,37.54,75588.07,1.4,-0.19213,0.00011,18.05276]
[1779887036297,37.54,75586.01,1.4,-0.19235,0.00011,18.06512]
[1779887037105,37.54,75586.77,1.4,-0.19226,0.00011,18.06028]
[1779887038320,37.54,75586.94,1.4,-0.19224,0.00011,18.05904]
[1779887039145,37.54,75586.53,1.4,-0.19228,0.00011,18.06134]
[1779887039891,37.54,75586.18,1.4,-0.19232,0.00011,18.06327]
[1779887045487,37.54,75580.75,1.4,-0.19291,0.00011,18.09605]
[1779887045498,37.54,75580.75,1.4,-0.19291,0.00011,18.09605]
[1779887048264,37.54,75570.38,1.4,-0.19405,0.00011,18.15881]
[1779887053018,37.53,75571.84,1.4,-0.19388,0.00011,18.14912]
[1779887053112,37.53,75571.84,1.4,-0.19388,0.00011,18.14912]
[1779887053227,37.53,75571.84,1.4,-0.19388,0.00011,18.14912]
[1779887053629,37.53,75571.84,1.4,-0.19388,0.00011,18.14912]
[1779887053673,37.53,75567.11,1.4,-0.1944,0.00011,18.17786]
[1779887055352,37.53,75563.31,1.4,-0.19482,0.00011,18.2009]
[1779887055355,37.53,75563.31,1.4,-0.19482,0.00011,18.2009]
[1779887057242,37.53,75556.97,1.4,-0.19553,0.00011,18.23921]
[1779887057343,37.53,75556.97,1.4,-0.19553,0.00011,18.23921]
[1779887057800,37.53,75556.97,1.4,-0.19553,0.00011,18.23921]
[1779887057826,37.53,75546.28,1.4,-0.19672,0.00011,18.30391]
[1779887058975,37.53,75546.28,1.4,-0.19672,0.00011,18.30391]
[1779887064810,37.53,75545.19,1.4,-0.19682,0.00011,18.30918]
[1779887070841,37.52,75544.82,1.4,-0.19683,0.00011,18.31005]
[1779887070942,37.52,75544.82,1.4,-0.19683,0.00011,18.31005]
[1779887076834,37.52,75547.93,1.4,-0.19643,0.00011,18.28572]
[1779887077365,37.52,75547.93,1.4,-0.19643,0.00011,18.28572]
[1779887080475,37.52,75544.74,1.4,-0.19677,0.00011,18.30442]
[1779887082411,37.52,75537.13,1.4,-0.19762,0.00011,18.35002]
[1779887082899,37.52,75537.13,1.4,-0.19762,0.00011,18.35002]
[1779887082938,37.52,75537.12,1.4,-0.19761,0.00011,18.34979]
[1779887088919,37.51,75536.08,1.4,-0.19771,0.00011,18.35518]
[1779887093954,37.51,75525.69,1.4,-0.19887,0.00011,18.41727]
[1779887098989,37.51,75523.58,1.4,-0.19909,0.00011,18.42894]
[1779887104023,37.5,75523.44,1.4,-0.19908,0.00011,18.42864]
[1779887109059,37.5,75524.39,1.4,-0.19895,0.00011,18.42176]
[1779887110068,37.5,75524.39,1.4,-0.19895,0.00011,18.42176]
[1779887110306,37.5,75524.39,1.4,-0.19895,0.00011,18.42153]
[1779887110823,37.5,75524.39,1.4,-0.19895,0.00011,18.42153]
[1779887110919,37.5,75524.39,1.4,-0.19895,0.00011,18.42153]
[1779887111088,37.5,75518.5,1.4,-0.19961,0.00011,18.45687]
[1779887111103,37.5,75518.5,1.4,-0.19961,0.00011,18.45687]
[1779887111167,37.5,75518.5,1.4,-0.19961,0.00011,18.45687]
[1779887111227,37.5,75518.5,1.4,-0.19961,0.00011,18.45687]
[1779887111380,37.5,75518.5,1.4,-0.19961,0.00011,18.45687]
[1779887111493,37.5,75518.5,1.4,-0.19961,0.00011,18.45687]
[1779887111615,37.5,75505.79,1.4,-0.20104,0.00011,18.53323]
[1779887114435,37.5,75513.0,1.4,-0.20022,0.00011,18.48954]
[1779887114442,37.5,75513.0,1.4,-0.20022,0.00011,18.48954]
[1779887114883,37.5,75511.1,1.4,-0.20043,0.00011,18.50065]
[1779887116727,37.5,75500.36,1.4,-0.20165,0.00011,18.56536]
[1779887118997,37.5,75500.56,1.4,-0.20163,0.00011,18.56416]
[1779887119096,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887119153,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887119173,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887119359,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887119485,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887119628,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887119969,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887120054,37.5,75500.11,1.4,-0.20168,0.00011,18.56679]
[1779887120267,37.5,75498.49,1.4,-0.20186,0.00011,18.5765]
[1779887120563,37.5,75498.49,1.4,-0.20186,0.00011,18.5765]
[1779887121066,37.5,75498.49,1.4,-0.20186,0.00011,18.5765]
[1779887120829,37.5,75488.76,1.4,-0.20297,0.00011,18.63504]
[1779887121093,37.5,75488.76,1.4,-0.20297,0.00011,18.63504]
[1779887121148,37.5,75488.76,1.4,-0.20297,0.00011,18.63504]
[1779887121581,37.5,75488.76,1.4,-0.20297,0.00011,18.63504]
[1779887121983,37.5,75488.76,1.4,-0.20297,0.00011,18.63504]
[1779887121626,37.5,75482.94,1.4,-0.20363,0.00011,18.67003]
[1779887122420,37.5,75482.94,1.4,-0.20363,0.00011,18.67003]
[1779887122769,37.5,75482.94,1.4,-0.20363,0.00011,18.67003]
[1779887122870,37.5,75479.4,1.4,-0.20404,0.00011,18.69128]
[1779887123094,37.5,75479.4,1.4,-0.20404,0.00011,18.69128]
[1779887124330,37.5,75477.58,1.4,-0.20425,0.00011,18.70218]
[1779887124699,37.5,75477.58,1.4,-0.20425,0.00011,18.70218]
[1779887124800,37.5,75477.47,1.4,-0.20426,0.00011,18.70282]
[1779887125163,37.5,75477.47,1.4,-0.20426,0.00011,18.70282]
[1779887125613,37.5,75477.47,1.4,-0.20426,0.00011,18.70282]
[1779887126164,37.5,75477.84,1.4,-0.20422,0.00011,18.70058]
[1779887126407,37.5,75477.84,1.4,-0.20422,0.00011,18.70058]
[1779887126477,37.5,75477.84,1.4,-0.20422,0.00011,18.70058]
[1779887126538,37.5,75477.84,1.4,-0.20422,0.00011,18.70058]
[1779887126543,37.5,75477.84,1.4,-0.20422,0.00011,18.70058]
[1779887126865,37.5,75477.84,1.4,-0.20422,0.00011,18.70058]
[1779887127005,37.5,75477.16,1.4,-0.20429,0.00011,18.70464]
[1779887127245,37.5,75477.16,1.4,-0.20429,0.00011,18.70464]
[1779887127537,37.5,75477.16,1.4,-0.20429,0.00011,18.70464]
[1779887127685,37.5,75477.16,1.4,-0.20429,0.00011,18.70464]
[1779887127744,37.5,75477.16,1.4,-0.20429,0.00011,18.70464]
[1779887128069,37.5,75458.07,1.4,-0.20649,0.00012,18.81898]
[1779887128316,37.5,75458.07,1.4,-0.20649,0.00012,18.81898]
[1779887128320,37.5,75458.07,1.4,-0.20649,0.00012,18.81898]
[1779887128523,37.5,75458.07,1.4,-0.20649,0.00012,18.81898]
[1779887128537,37.5,75458.07,1.4,-0.20649,0.00012,18.81898]
[1779887128599,37.5,75458.07,1.4,-0.20649,0.00012,18.81898]
[1779887128929,37.5,75449.0,1.4,-0.20754,0.00012,18.87328]
[1779887129605,37.5,75449.0,1.4,-0.20754,0.00012,18.87328]
[1779887129714,37.5,75449.0,1.4,-0.20754,0.00012,18.87328]
[1779887129797,37.5,75458.74,1.4,-0.20641,0.00012,18.81498]
[1779887131002,37.5,75458.74,1.4,-0.20641,0.00012,18.81498]
[1779887131096,37.5,75458.74,1.4,-0.20641,0.00012,18.81498]
[1779887131059,37.5,75468.37,1.4,-0.20527,0.00011,18.75345]
[1779887131197,37.5,75468.37,1.4,-0.20527,0.00011,18.75345]
[1779887131601,37.5,75468.37,1.4,-0.20527,0.00011,18.75345]
[1779887131920,37.5,75468.37,1.4,-0.20527,0.00011,18.75345]
[1779887131930,37.49,75477.71,1.4,-0.2042,0.00011,18.6973]
[1779887132205,37.49,75477.71,1.4,-0.2042,0.00011,18.6973]
[1779887134552,37.49,75491.69,1.4,-0.20259,0.00011,18.61291]
[1779887136181,37.49,75501.3,1.4,-0.2015,0.00011,18.55493]
[1779887136335,37.49,75501.3,1.4,-0.2015,0.00011,18.55493]
[1779887136356,37.49,75501.3,1.4,-0.2015,0.00011,18.55493]
[1779887136433,37.49,75501.3,1.4,-0.2015,0.00011,18.55493]
[1779887137575,37.49,75502.16,1.4,-0.2014,0.00011,18.54962]
[1779887138155,37.49,75500.17,1.4,-0.20162,0.00011,18.56165]
[1779887138594,37.49,75500.17,1.4,-0.20162,0.00011,18.56165]
[1779887139015,37.49,75500.17,1.4,-0.20162,0.00011,18.56165]
[1779887139079,37.49,75498.22,1.4,-0.20185,0.00011,18.57342]
[1779887139419,37.49,75498.22,1.4,-0.20185,0.00011,18.57342]
[1779887139582,37.49,75498.22,1.4,-0.20185,0.00011,18.57342]
[1779887140305,37.49,75508.52,1.4,-0.20067,0.00011,18.51119]
[1779887141194,37.49,75508.52,1.4,-0.20067,0.00011,18.51119]
[1779887144748,37.49,75509.2,1.4,-0.20059,0.00011,18.50682]
[1779887149227,37.49,75508.5,1.4,-0.20067,0.00011,18.51082]
[1779887149855,37.49,75507.62,1.4,-0.20077,0.00011,18.51604]
[1779887150767,37.49,75507.62,1.4,-0.20077,0.00011,18.51604]
[1779887151152,37.49,75508.2,1.4,-0.2007,0.00011,18.5125]
[1779887152169,37.49,75511.87,1.4,-0.20028,0.00011,18.49031]
[1779887152830,37.49,75521.44,1.4,-0.1992,0.00011,18.43239]
[1779887154828,37.49,75526.92,1.4,-0.19858,0.00011,18.39922]
[1779887155050,37.49,75526.92,1.4,-0.19858,0.00011,18.39922]
[1779887155382,37.49,75529.85,1.4,-0.19825,0.00011,18.38151]
[1779887156526,37.49,75532.81,1.4,-0.19792,0.00011,18.36355]
[1779887156807,37.49,75532.81,1.4,-0.19792,0.00011,18.36355]
[1779887157030,37.49,75537.98,1.4,-0.19734,0.00011,18.33221]
[1779887157783,37.49,75537.98,1.4,-0.19734,0.00011,18.33221]
[1779887158031,37.49,75537.98,1.4,-0.19734,0.00011,18.33221]
[1779887158134,37.49,75539.32,1.4,-0.19718,0.00011,18.32398]
[1779887158411,37.49,75539.32,1.4,-0.19718,0.00011,18.32398]
[1779887158834,37.49,75539.32,1.4,-0.19718,0.00011,18.32398]
[1779887159085,37.49,75539.32,1.4,-0.19718,0.00011,18.32398]
[1779887159476,37.49,75545.01,1.4,-0.19655,0.00011,18.28936]
[1779887163179,37.49,75540.71,1.4,-0.19702,0.00011,18.31519]
[1779887163481,37.49,75540.71,1.4,-0.19702,0.00011,18.31519]
[1779887163967,37.49,75534.52,1.4,-0.19772,0.00011,18.35277]
[1779887164742,37.49,75534.52,1.4,-0.19772,0.00011,18.35277]
[1779887164786,37.49,75534.52,1.4,-0.19772,0.00011,18.35277]
[1779887164829,37.49,75525.36,1.4,-0.19875,0.00011,18.40824]
[1779887166074,37.49,75525.36,1.4,-0.19875,0.00011,18.40824]
[1779887166160,37.49,75520.07,1.4,-0.19935,0.00011,18.44029]
[1779887169101,37.49,75518.43,1.4,-0.19953,0.00011,18.45022]
[1779887175545,37.49,75516.34,1.4,-0.19977,0.00011,18.46291]
[1779887176648,37.49,75516.26,1.4,-0.19978,0.00011,18.4634]
[1779887176701,37.49,75516.26,1.4,-0.19978,0.00011,18.4634]
[1779887176801,37.49,75516.26,1.4,-0.19978,0.00011,18.4634]
[1779887179319,37.49,75513.4,1.4,-0.20011,0.00011,18.48092]
[1779887179588,37.49,75513.38,1.4,-0.20011,0.00011,18.48116]
[1779887184853,37.49,75510.6,1.4,-0.20043,0.00011,18.49827]
[1779887188911,37.49,75500.74,1.4,-0.20156,0.00011,18.55795]
[1779887189362,37.49,75500.74,1.4,-0.20156,0.00011,18.55795]
[1779887189658,37.49,75499.24,1.4,-0.20173,0.00011,18.56699]
[1779887193390,37.49,75499.6,1.4,-0.20166,0.00011,18.56109]
[1779887193477,37.49,75499.6,1.4,-0.20166,0.00011,18.56109]
[1779887194061,37.49,75499.6,1.4,-0.20166,0.00011,18.56109]
[1779887194149,37.49,75492.96,1.4,-0.20242,0.00011,18.60112]
[1779887197814,37.49,75492.28,1.4,-0.2025,0.00011,18.60541]
[1779887197828,37.49,75492.28,1.4,-0.2025,0.00011,18.60541]
[1779887197906,37.49,75493.06,1.4,-0.20241,0.00011,18.6008]
[1779887199916,37.49,75496.52,1.4,-0.20202,0.00011,18.57998]
[1779887201412,37.49,75498.07,1.4,-0.20184,0.00011,18.57072]
[1779887204008,37.49,75498.42,1.4,-0.2018,0.00011,18.56869]
[1779887204448,37.49,75498.12,1.4,-0.20184,0.00011,18.57054]
[1779887205398,37.49,75505.78,1.4,-0.20097,0.00011,18.52441]
[1779887209490,37.5,75510.73,1.4,-0.20041,0.00011,18.49499]
[1779887212118,37.5,75514.75,1.4,-0.19996,0.00011,18.471]
[1779887212321,37.5,75515.66,1.4,-0.19986,0.00011,18.46566]
[1779887212361,37.5,75515.66,1.4,-0.19986,0.00011,18.46566]
[1779887212606,37.5,75515.66,1.4,-0.19986,0.00011,18.46566]
[1779887213017,37.5,75519.52,1.4,-0.19943,0.00011,18.44236]
[1779887214787,37.5,75517.17,1.4,-0.19969,0.00011,18.45661]
[1779887214841,37.5,75514.15,1.4,-0.20004,0.00011,18.47488]
[1779887215362,37.5,75514.15,1.4,-0.20004,0.00011,18.47488]
[1779887216089,37.5,75514.15,1.4,-0.20004,0.00011,18.47488]
[1779887216115,37.5,75514.15,1.4,-0.20004,0.00011,18.47488]
[1779887216131,37.5,75502.69,1.4,-0.20134,0.00011,18.54417]
[1779887216680,37.5,75502.69,1.4,-0.20134,0.00011,18.54417]
[1779887217082,37.5,75502.69,1.4,-0.20134,0.00011,18.54417]
[1779887216963,37.5,75485.71,1.4,-0.20327,0.00011,18.64642]
[1779887217196,37.5,75485.71,1.4,-0.20327,0.00011,18.64642]
[1779887217531,37.5,75485.71,1.4,-0.20327,0.00011,18.64642]
[1779887218673,37.5,75477.55,1.4,-0.20421,0.00011,18.6955]
[1779887218699,37.5,75477.55,1.4,-0.20421,0.00011,18.6955]
[1779887218703,37.5,75477.55,1.4,-0.20421,0.00011,18.6955]
[1779887219169,37.5,75477.55,1.4,-0.20421,0.00011,18.6955]
[1779887218869,37.5,75482.39,1.4,-0.20365,0.00011,18.66631]
[1779887219239,37.5,75482.39,1.4,-0.20365,0.00011,18.66631]
[1779887220175,37.5,75482.39,1.4,-0.20365,0.00011,18.66631]
[1779887219875,37.5,75486.34,1.4,-0.2032,0.00011,18.64261]
[1779887222301,37.5,75492.76,1.4,-0.20247,0.00011,18.60415]
[1779887222989,37.5,75492.76,1.4,-0.20247,0.00011,18.60415]
[1779887223075,37.5,75492.76,1.4,-0.20247,0.00011,18.60415]
[1779887223777,37.5,75495.23,1.4,-0.20219,0.00011,18.58939]
[1779887224091,37.5,75495.23,1.4,-0.20219,0.00011,18.58939]
[1779887224136,37.5,75493.86,1.4,-0.20235,0.00011,18.59777]
[1779887225451,37.5,75494.44,1.4,-0.20228,0.00011,18.59427]
[1779887225788,37.5,75494.44,1.4,-0.20228,0.00011,18.59427]
[1779887225890,37.5,75494.44,1.4,-0.20228,0.00011,18.59427]
[1779887225961,37.5,75494.44,1.4,-0.20228,0.00011,18.59427]
[1779887225979,37.5,75492.54,1.4,-0.2025,0.00011,18.6057]
[1779887227052,37.5,75492.54,1.4,-0.2025,0.00011,18.6057]
[1779887227310,37.5,75486.89,1.4,-0.20315,0.00011,18.63974]
[1779887227949,37.5,75486.89,1.4,-0.20315,0.00011,18.63974]
[1779887229133,37.5,75488.84,1.4,-0.20293,0.00011,18.62805]
[1779887229734,37.5,75487.74,1.4,-0.20305,0.00011,18.6347]
[1779887231164,37.5,75487.45,1.4,-0.20309,0.00011,18.63648]
[1779887231960,37.5,75489.35,1.4,-0.20287,0.00011,18.62504]
[1779887232508,37.5,75489.35,1.4,-0.20287,0.00011,18.62504]
[1779887235000,37.5,75491.24,1.4,-0.20265,0.00011,18.6136]
[1779887235050,37.5,75491.24,1.4,-0.20265,0.00011,18.6136]
[1779887236408,37.5,75488.67,1.4,-0.20294,0.00011,18.629]
[1779887237815,37.5,75488.02,1.4,-0.20302,0.00011,18.63286]
[1779887237855,37.5,75488.02,1.4,-0.20302,0.00011,18.63286]
[1779887237867,37.5,75488.02,1.4,-0.20302,0.00011,18.63286]
[1779887240561,37.5,75484.0,1.4,-0.20347,0.00011,18.65684]
[1779887240567,37.5,75484.0,1.4,-0.20347,0.00011,18.65684]
[1779887241479,37.5,75484.38,1.4,-0.20343,0.00011,18.65448]
[1779887241655,37.5,75484.38,1.4,-0.20343,0.00011,18.65448]
[1779887242033,37.5,75483.88,1.4,-0.20348,0.00011,18.65741]
[1779887243541,37.5,75483.62,1.4,-0.20351,0.00011,18.65902]
[1779887243642,37.5,75483.62,1.4,-0.20351,0.00011,18.65906]
[1779887249082,37.5,75485.38,1.4,-0.20331,0.00011,18.64813]
[1779887249586,37.5,75485.38,1.4,-0.20331,0.00011,18.64813]
[1779887250288,37.5,75486.86,1.4,-0.20314,0.00011,18.63918]
[1779887253324,37.5,75487.67,1.4,-0.20301,0.00011,18.63031]
[1779887257586,37.5,75486.51,1.4,-0.20314,0.00011,18.6371]
[1779887257827,37.5,75486.51,1.4,-0.20314,0.00011,18.6371]
[1779887258145,37.5,75476.26,1.4,-0.20432,0.00011,18.69862]
[1779887259084,37.5,75476.26,1.4,-0.20432,0.00011,18.69862]
[1779887261234,37.5,75464.2,1.4,-0.2057,0.00012,18.77086]
[1779887266586,37.49,75470.32,1.4,-0.20499,0.00011,18.73378]
[1779887273253,37.49,75476.83,1.4,-0.20424,0.00011,18.69479]
[1779887277542,37.49,75476.65,1.4,-0.20426,0.00011,18.69594]
[1779887282702,37.5,75480.86,1.4,-0.20379,0.00011,18.67083]
[1779887282986,37.5,75480.89,1.4,-0.20378,0.00011,18.67076]
[1779887283242,37.5,75480.89,1.4,-0.20378,0.00011,18.67076]
[1779887285049,37.5,75485.42,1.4,-0.20326,0.00011,18.64349]
[1779887285089,37.5,75485.42,1.4,-0.20326,0.00011,18.64349]
[1779887285176,37.5,75487.73,1.4,-0.203,0.00011,18.62957]
[1779887286452,37.5,75473.37,1.4,-0.20464,0.00011,18.71581]
[1779887289316,37.49,75466.25,1.4,-0.20546,0.00012,18.75825]
[1779887289578,37.49,75463.29,1.4,-0.2058,0.00012,18.77597]
[1779887290255,37.49,75463.29,1.4,-0.2058,0.00012,18.77597]
[1779887291414,37.49,75460.32,1.4,-0.20614,0.00012,18.79375]
[1779887297421,37.49,75462.41,1.4,-0.2059,0.00012,18.78117]
[1779887301752,37.49,75462.41,1.4,-0.2059,0.00012,18.78118]
[1779887301780,37.49,75462.41,1.4,-0.2059,0.00012,18.78118]
[1779887301823,37.49,75462.41,1.4,-0.2059,0.00012,18.78118]
[1779887301985,37.49,75462.41,1.4,-0.2059,0.00012,18.78118]
[1779887302426,37.49,75461.33,1.4,-0.20602,0.00012,18.78765]
[1779887302445,37.49,75461.33,1.4,-0.20602,0.00012,18.78765]
[1779887303192,37.49,75450.49,1.4,-0.20728,0.00012,18.85252]
[1779887303885,37.49,75450.49,1.4,-0.20728,0.00012,18.85252]
[1779887304843,37.49,75445.13,1.4,-0.2079,0.00012,18.8845]
[1779887310513,37.49,75447.56,1.4,-0.20761,0.00012,18.86965]
[1779887312321,37.49,75448.44,1.4,-0.20748,0.00012,18.86049]
[1779887312591,37.49,75448.44,1.4,-0.20748,0.00012,18.86049]
[1779887312807,37.49,75442.07,1.4,-0.20822,0.00012,18.89852]
[1779887315836,37.49,75437.92,1.4,-0.2087,0.00012,18.9233]
[1779887321381,37.49,75437.48,1.4,-0.20875,0.00012,18.92598]
[1779887321642,37.49,75437.48,1.4,-0.20875,0.00012,18.92598]
[1779887322350,37.49,75434.05,1.4,-0.20915,0.00012,18.94641]
[1779887322354,37.49,75434.05,1.4,-0.20915,0.00012,18.94641]
[1779887322947,37.49,75431.32,1.4,-0.20947,0.00012,18.96282]
[1779887328084,37.5,75429.78,1.4,-0.20966,0.00012,18.97252]
[1779887328085,37.5,75429.78,1.4,-0.20966,0.00012,18.97252]
[1779887328111,37.5,75429.49,1.4,-0.2097,0.00012,18.97438]
[1779887330145,37.5,75430.42,1.4,-0.20959,0.00012,18.96892]
[1779887330246,37.5,75429.89,1.4,-0.20965,0.00012,18.97216]
[1779887331761,37.5,75429.17,1.4,-0.20974,0.00012,18.97656]
[1779887332546,37.5,75428.89,1.4,-0.20977,0.00012,18.97834]
[1779887332944,37.5,75428.89,1.4,-0.20977,0.00012,18.97834]
[1779887336351,37.5,75423.17,1.4,-0.21045,0.00012,19.01266]
[1779887341527,37.5,75428.04,1.4,-0.20989,0.00012,18.98422]
[1779887343032,37.5,75427.31,1.4,-0.20998,0.00012,18.98867]
[1779887344568,37.5,75425.21,1.4,-0.21022,0.00012,19.00133]
[1779887345092,37.5,75425.21,1.4,-0.21022,0.00012,19.00133]
[1779887345173,37.5,75425.21,1.4,-0.21022,0.00012,19.00133]
[1779887345210,37.5,75425.21,1.4,-0.21022,0.00012,19.00133]
[1779887345313,37.5,75425.21,1.4,-0.21022,0.00012,19.00133]
[1779887346285,37.5,75414.54,1.4,-0.21148,0.00012,19.06484]
[1779887346562,37.5,75414.54,1.4,-0.21148,0.00012,19.06484]
[1779887347039,37.5,75414.54,1.4,-0.21148,0.00012,19.06484]
[1779887347154,37.5,75414.54,1.4,-0.21148,0.00012,19.06484]
[1779887347233,37.5,75414.54,1.4,-0.21148,0.00012,19.06484]
[1779887347323,37.5,75414.54,1.4,-0.21148,0.00012,19.06484]
[1779887347359,37.5,75415.08,1.4,-0.21141,0.00012,19.06165]
[1779887347408,37.5,75415.08,1.4,-0.21141,0.00012,19.06165]
[1779887348015,37.5,75415.08,1.4,-0.21141,0.00012,19.06165]
[1779887349193,37.5,75419.47,1.4,-0.2109,0.00012,19.03549]
[1779887349357,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887349381,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887349756,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887349829,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887349914,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887349975,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887350186,37.5,75422.97,1.4,-0.21049,0.00012,19.01484]
[1779887350239,37.5,75425.27,1.4,-0.21023,0.00012,19.00142]
[1779887350668,37.5,75425.27,1.4,-0.21023,0.00012,19.00142]
[1779887350740,37.5,75425.27,1.4,-0.21023,0.00012,19.00142]
[1779887351042,37.5,75425.27,1.4,-0.21023,0.00012,19.00142]
[1779887351123,37.5,75414.71,1.4,-0.21147,0.00012,19.06441]
[1779887351352,37.5,75414.71,1.4,-0.21147,0.00012,19.06441]
[1779887352044,37.5,75411.08,1.4,-0.21189,0.00012,19.08604]
[1779887352563,37.5,75411.08,1.4,-0.21189,0.00012,19.08604]
[1779887352642,37.5,75411.08,1.4,-0.21189,0.00012,19.08604]
[1779887358439,37.51,75410.13,1.4,-0.21202,0.00012,19.0926]
[1779887360069,37.51,75407.16,1.4,-0.21237,0.00012,19.11037]
[1779887361079,37.51,75405.74,1.4,-0.21254,0.00012,19.11893]
[1779887364181,37.51,75407.03,1.4,-0.2124,0.00012,19.11156]
[1779887364225,37.51,75405.58,1.4,-0.21257,0.00012,19.12021]
[1779887365208,37.51,75405.58,1.4,-0.21257,0.00012,19.12021]
[1779887365261,37.51,75403.86,1.4,-0.21277,0.00012,19.13053]
[1779887367729,37.51,75402.02,1.4,-0.21299,0.00012,19.14148]
[1779887367924,37.51,75400.09,1.4,-0.21322,0.00012,19.15291]
[1779887369029,37.51,75400.09,1.4,-0.21322,0.00012,19.15291]
[1779887369327,37.51,75400.09,1.4,-0.21322,0.00012,19.15291]
[1779887369337,37.51,75400.09,1.4,-0.21322,0.00012,19.15291]
[1779887369341,37.51,75400.09,1.4,-0.21322,0.00012,19.15291]
[1779887369216,37.51,75399.13,1.4,-0.21333,0.00012,19.1586]
[1779887369937,37.51,75389.72,1.4,-0.21445,0.00012,19.21439]
[1779887371086,37.51,75389.72,1.4,-0.21445,0.00012,19.21439]
[1779887371227,37.51,75389.72,1.4,-0.21445,0.00012,19.21439]
[1779887371814,37.51,75387.6,1.4,-0.21467,0.00012,19.22321]
[1779887372292,37.51,75387.6,1.4,-0.21467,0.00012,19.22321]
[1779887372360,37.51,75387.6,1.4,-0.21467,0.00012,19.22321]
[1779887377675,37.51,75385.72,1.4,-0.21491,0.00012,19.23507]
[1779887379155,37.51,75385.8,1.4,-0.2149,0.00012,19.23472]
[1779887379180,37.51,75385.8,1.4,-0.2149,0.00012,19.23472]
[1779887379627,37.51,75391.46,1.4,-0.21424,0.00012,19.20147]
[1779887380035,37.51,75397.84,1.4,-0.21349,0.00012,19.16396]
[1779887383475,37.52,75395.0,1.4,-0.21383,0.00012,19.18092]
[1779887383544,37.52,75395.0,1.4,-0.21383,0.00012,19.18092]
[1779887384063,37.52,75391.76,1.4,-0.21421,0.00012,19.20023]
[1779887386441,37.52,75391.63,1.4,-0.21423,0.00012,19.2013]
[1779887386457,37.52,75391.63,1.4,-0.21423,0.00012,19.2013]
[1779887387377,37.52,75398.84,1.4,-0.21338,0.00012,19.15878]
[1779887389787,37.52,75404.79,1.4,-0.21269,0.00012,19.12382]
[1779887389884,37.52,75404.79,1.4,-0.21269,0.00012,19.12382]
[1779887390506,37.52,75404.66,1.4,-0.21271,0.00012,19.12473]
[1779887393697,37.52,75407.11,1.4,-0.21243,0.00012,19.11065]
[1779887394008,37.52,75407.11,1.4,-0.21243,0.00012,19.11065]
[1779887394671,37.52,75403.3,1.4,-0.21288,0.00012,19.13334]
[1779887395303,37.52,75398.36,1.4,-0.21346,0.00012,19.16266]
[1779887397253,37.52,75395.31,1.4,-0.21382,0.00012,19.18082]
[1779887400133,37.52,75391.86,1.4,-0.21424,0.00012,19.20152]
[1779887400201,37.52,75391.86,1.4,-0.21424,0.00012,19.20152]
[1779887400699,37.52,75391.14,1.4,-0.21432,0.00012,19.20587]
[1779887401006,37.52,75391.14,1.4,-0.21432,0.00012,19.20587]
[1779887401139,37.52,75391.14,1.4,-0.21432,0.00012,19.20587]
[1779887402547,37.52,75385.27,1.4,-0.21502,0.00012,19.24065]
[1779887402616,37.52,75385.27,1.4,-0.21502,0.00012,19.24065]
[1779887402629,37.52,75385.27,1.4,-0.21502,0.00012,19.24065]
[1779887403197,37.52,75390.86,1.4,-0.21436,0.00012,19.20777]
[1779887404681,37.52,75395.45,1.4,-0.21382,0.00012,19.18073]
[1779887406722,37.52,75396.15,1.4,-0.21374,0.00012,19.1768]
[1779887407123,37.52,75396.15,1.4,-0.21374,0.00012,19.1768]
[1779887407144,37.52,75396.15,1.4,-0.21374,0.00012,19.1768]
[1779887407375,37.52,75396.15,1.4,-0.21374,0.00012,19.1768]
[1779887407886,37.52,75404.03,1.4,-0.21282,0.00012,19.13037]
[1779887408259,37.52,75409.68,1.4,-0.21215,0.00012,19.09695]
[1779887409714,37.52,75409.78,1.4,-0.21214,0.00012,19.0964]
[1779887411668,37.52,75409.78,1.4,-0.21214,0.00012,19.09649]
[1779887414887,37.53,75407.46,1.4,-0.21242,0.00012,19.11034]
[1779887414987,37.53,75407.46,1.4,-0.21242,0.00012,19.11034]
[1779887415322,37.53,75405.65,1.4,-0.21263,0.00012,19.12108]
[1779887415936,37.53,75405.65,1.4,-0.21263,0.00012,19.12108]
[1779887416329,37.53,75403.57,1.4,-0.21288,0.00012,19.13352]
[1779887421364,37.53,75404.63,1.4,-0.21276,0.00012,19.12781]
[1779887421774,37.53,75404.63,1.4,-0.21276,0.00012,19.12781]
[1779887422300,37.53,75404.63,1.4,-0.21276,0.00012,19.12781]
[1779887422356,37.53,75404.63,1.4,-0.21276,0.00012,19.12781]
[1779887422371,37.53,75395.63,1.4,-0.21383,0.00012,19.18109]
[1779887422902,37.53,75395.63,1.4,-0.21383,0.00012,19.18109]
[1779887423402,37.53,75384.42,1.4,-0.21515,0.00012,19.24732]
[1779887426330,37.53,75382.53,1.4,-0.21538,0.00012,19.25858]
[1779887426399,37.53,75383.02,1.4,-0.21532,0.00012,19.25576]
[1779887426493,37.53,75383.02,1.4,-0.21532,0.00012,19.25576]
[1779887432093,37.53,75388.09,1.4,-0.21469,0.00012,19.22207]
[1779887434047,37.53,75387.11,1.4,-0.21481,0.00012,19.22786]
[1779887438290,37.53,75389.44,1.4,-0.21454,0.00012,19.21418]
[1779887438359,37.53,75389.44,1.4,-0.21454,0.00012,19.21418]
[1779887438582,37.53,75388.47,1.4,-0.21465,0.00012,19.21993]
[1779887438697,37.53,75388.47,1.4,-0.21465,0.00012,19.21993]
[1779887438711,37.53,75388.47,1.4,-0.21465,0.00012,19.21993]
[1779887439860,37.53,75384.09,1.4,-0.21517,0.00012,19.24579]
[1779887440129,37.53,75384.09,1.4,-0.21517,0.00012,19.24579]
[1779887440230,37.53,75382.82,1.4,-0.21532,0.00012,19.25325]
[1779887441054,37.53,75382.82,1.4,-0.21532,0.00012,19.25325]
[1779887441068,37.53,75382.82,1.4,-0.21532,0.00012,19.25325]
[1779887441407,37.53,75382.82,1.4,-0.21532,0.00012,19.25325]
[1779887441160,37.53,75383.47,1.4,-0.21525,0.00012,19.24955]
[1779887442465,37.53,75387.26,1.4,-0.2148,0.00012,19.22731]
[1779887445613,37.53,75389.65,1.4,-0.21452,0.00012,19.21335]
[1779887449992,37.53,75390.8,1.4,-0.21439,0.00012,19.20683]
[1779887450899,37.53,75392.77,1.4,-0.21416,0.00012,19.19546]
[1779887453957,37.53,75401.74,1.4,-0.21311,0.00012,19.14277]
[1779887460142,37.54,75401.21,1.4,-0.21318,0.00012,19.14654]
[1779887460973,37.54,75401.33,1.4,-0.21317,0.00012,19.1461]
[1779887461651,37.54,75406.47,1.4,-0.21257,0.00012,19.11585]
[1779887462105,37.54,75406.47,1.4,-0.21257,0.00012,19.11585]
[1779887462109,37.54,75406.47,1.4,-0.21257,0.00012,19.11585]
[1779887462136,37.54,75406.47,1.4,-0.21257,0.00012,19.11585]
[1779887462150,37.54,75406.47,1.4,-0.21257,0.00012,19.11585]
[1779887462335,37.54,75406.47,1.4,-0.21257,0.00012,19.11585]
[1779887462434,37.54,75407.2,1.4,-0.21249,0.00012,19.11171]
[1779887467281,37.54,75412.75,1.4,-0.21184,0.00012,19.07909]
[1779887467649,37.54,75412.63,1.4,-0.21186,0.00012,19.07998]
[1779887468552,37.54,75410.46,1.4,-0.21212,0.00012,19.0929]
[1779887469419,37.54,75410.46,1.4,-0.21212,0.00012,19.0929]
[1779887469420,37.54,75408.8,1.4,-0.21232,0.00012,19.10292]
[1779887471869,37.54,75404.8,1.4,-0.21279,0.00012,19.12691]
[1779887472340,37.54,75404.8,1.4,-0.21279,0.00012,19.12691]
[1779887472738,37.54,75403.61,1.4,-0.21293,0.00012,19.13409]
[1779887477464,37.54,75397.1,1.4,-0.21371,0.00012,19.17291]
[1779887477566,37.54,75397.1,1.4,-0.21371,0.00012,19.17309]
[1779887477613,37.54,75397.1,1.4,-0.21371,0.00012,19.17309]
[1779887479009,37.54,75388.86,1.4,-0.21468,0.00012,19.22167]
[1779887479841,37.54,75387.7,1.4,-0.21482,0.00012,19.22863]
[1779887481479,37.54,75387.28,1.4,-0.21487,0.00012,19.23112]
[1779887483871,37.54,75391.42,1.4,-0.21439,0.00012,19.20682]
[1779887484342,37.54,75391.42,1.4,-0.21439,0.00012,19.20682]
[1779887486089,37.54,75394.35,1.4,-0.21404,0.00012,19.18966]
[1779887487172,37.54,75394.79,1.4,-0.21399,0.00012,19.18714]
[1779887488472,37.54,75393.53,1.4,-0.21414,0.00012,19.19466]
[1779887489448,37.54,75393.35,1.4,-0.21416,0.00012,19.19579]
[1779887489500,37.54,75393.35,1.4,-0.21416,0.00012,19.19579]
[1779887491631,37.55,75393.57,1.4,-0.21414,0.00012,19.19473]
[1779887495091,37.55,75396.05,1.4,-0.21383,0.00012,19.17654]
[1779887495092,37.55,75396.05,1.4,-0.21383,0.00012,19.17654]
[1779887495517,37.55,75396.05,1.4,-0.21383,0.00012,19.17654]
[1779887496971,37.55,75398.86,1.4,-0.2135,0.00012,19.16017]
[1779887497380,37.55,75398.86,1.4,-0.2135,0.00012,19.16017]
[1779887498109,37.55,75398.28,1.4,-0.21357,0.00012,19.16371]
[1779887498551,37.55,75397.97,1.4,-0.21361,0.00012,19.16566]
[1779887502205,37.55,75398.91,1.4,-0.21351,0.00012,19.16048]
[1779887508480,37.55,75399.22,1.4,-0.21348,0.00012,19.15937]
[1779887517382,37.55,75398.84,1.4,-0.21355,0.00012,19.1627]
[1779887518350,37.56,75398.81,1.4,-0.21356,0.00012,19.16299]
[1779887518700,37.56,75398.39,1.4,-0.21361,0.00012,19.16558]
[1779887519050,37.56,75398.39,1.4,-0.21361,0.00012,19.16558]
[1779887520644,37.56,75399.34,1.4,-0.2135,0.00012,19.16019]
[1779887521003,37.56,75399.34,1.4,-0.2135,0.00012,19.16019]
[1779887521365,37.56,75399.34,1.4,-0.2135,0.00012,19.16019]
[1779887521818,37.56,75398.58,1.4,-0.21359,0.00012,19.16478]
[1779887525919,37.56,75396.7,1.4,-0.21382,0.00012,19.17622]
[1779887528664,37.56,75401.99,1.4,-0.2132,0.00012,19.14527]
[1779887529415,37.56,75401.99,1.4,-0.2132,0.00012,19.14527]
[1779887530885,37.56,75401.09,1.4,-0.21331,0.00012,19.15081]
[1779887532963,37.56,75406.48,1.4,-0.21268,0.00012,19.11921]
[1779887533083,37.56,75406.48,1.4,-0.21268,0.00012,19.11921]
[1779887533649,37.56,75405.76,1.4,-0.21277,0.00012,19.12361]
[1779887538301,37.56,75402.66,1.4,-0.21314,0.00012,19.14246]
[1779887544225,37.56,75402.05,1.4,-0.21323,0.00012,19.14682]
[1779887547001,37.57,75401.29,1.4,-0.21332,0.00012,19.15152]
[1779887547620,37.57,75404.82,1.4,-0.21291,0.00012,19.13078]
[1779887553288,37.57,75405.2,1.4,-0.21285,0.00012,19.1255]
[1779887557791,37.57,75405.03,1.4,-0.21288,0.00012,19.12706]
[1779887561547,37.57,75398.72,1.4,-0.21363,0.00012,19.16469]
[1779887564099,37.57,75395.28,1.4,-0.21404,0.00012,19.18524]
[1779887567508,37.57,75386.28,1.4,-0.21511,0.00012,19.23837]
[1779887573249,37.57,75393.78,1.4,-0.21423,0.00012,19.19447]
[1779887578386,37.57,75394.84,1.4,-0.21411,0.00012,19.18851]
[1779887583502,37.58,75390.5,1.4,-0.21463,0.00012,19.21434]
[1779887586236,37.58,75387.73,1.4,-0.21495,0.00012,19.23065]
[1779887586939,37.58,75388.46,1.4,-0.21487,0.00012,19.22635]
[1779887586955,37.58,75388.46,1.4,-0.21487,0.00012,19.22635]
[1779887587087,37.58,75388.46,1.4,-0.21487,0.00012,19.22635]
[1779887587530,37.58,75384.33,1.4,-0.21536,0.00012,19.25064]
[1779887590600,37.58,75380.57,1.4,-0.2158,0.00012,19.27293]
[1779887591166,37.58,75379.53,1.4,-0.21593,0.00012,19.27913]
[1779887592186,37.58,75379.44,1.4,-0.21594,0.00012,19.27974]
[1779887592293,37.58,75379.44,1.4,-0.21594,0.00012,19.27974]
[1779887592565,37.58,75370.4,1.4,-0.21702,0.00012,19.33293]
[1779887593304,37.58,75370.4,1.4,-0.21702,0.00012,19.33293]
[1779887593569,37.58,75370.4,1.4,-0.21702,0.00012,19.33293]
[1779887593578,37.58,75370.4,1.4,-0.21702,0.00012,19.33293]
[1779887593880,37.58,75364.88,1.4,-0.21768,0.00012,19.36534]
[1779887594125,37.58,75364.88,1.4,-0.21768,0.00012,19.36534]
[1779887594130,37.58,75364.88,1.4,-0.21768,0.00012,19.36534]
[1779887594309,37.58,75364.88,1.4,-0.21768,0.00012,19.36534]
[1779887594582,37.58,75355.91,1.4,-0.21875,0.00012,19.41784]
[1779887599079,37.58,75349.89,1.4,-0.21946,0.00012,19.45284]
[1779887599493,37.58,75349.89,1.4,-0.21946,0.00012,19.45284]
[1779887599554,37.58,75349.89,1.4,-0.21946,0.00012,19.45284]
[1779887599617,37.58,75343.06,1.4,-0.22028,0.00012,19.49259]
[1779887603844,37.58,75346.4,1.4,-0.21988,0.00012,19.47325]
[1779887604776,37.58,75353.02,1.4,-0.21909,0.00012,19.43465]
[1779887609175,37.58,75352.85,1.4,-0.21912,0.00012,19.4361]
[1779887609194,37.58,75352.85,1.4,-0.21912,0.00012,19.4361]
[1779887609299,37.58,75352.85,1.4,-0.21912,0.00012,19.4361]
[1779887609604,37.58,75352.85,1.4,-0.21912,0.00012,19.4361]
[1779887609321,37.58,75352.01,1.4,-0.21922,0.00012,19.44121]
[1779887609906,37.58,75352.01,1.4,-0.21922,0.00012,19.44121]
[1779887610181,37.58,75352.01,1.4,-0.21922,0.00012,19.44121]
[1779887611524,37.58,75344.21,1.4,-0.22016,0.00012,19.48684]
[1779887611532,37.58,75344.21,1.4,-0.22016,0.00012,19.48684]
[1779887611744,37.58,75341.23,1.4,-0.22049,0.00012,19.50051]
[1779887611758,37.58,75341.23,1.4,-0.22049,0.00012,19.50051]
[1779887611770,37.58,75341.23,1.4,-0.22049,0.00012,19.50051]
[1779887612781,37.58,75336.33,1.4,-0.22108,0.00012,19.52912]
[1779887613648,37.58,75336.33,1.4,-0.22108,0.00012,19.52912]
[1779887613961,37.58,75334.39,1.4,-0.22132,0.00012,19.54049]
[1779887615073,37.58,75333.96,1.4,-0.22137,0.00012,19.54309]
[1779887617811,37.58,75339.23,1.4,-0.22074,0.00012,19.51271]
[1779887623179,37.58,75335.89,1.4,-0.22116,0.00012,19.53277]
[1779887624132,37.59,75334.87,1.4,-0.22128,0.00012,19.53892]
[1779887624163,37.59,75334.87,1.4,-0.22128,0.00012,19.53892]
[1779887624537,37.59,75334.87,1.4,-0.22128,0.00012,19.53892]
[1779887624563,37.59,75334.87,1.4,-0.22128,0.00012,19.53892]
[1779887624565,37.59,75334.42,1.4,-0.22134,0.00012,19.54164]
[1779887625636,37.59,75324.98,1.4,-0.22248,0.00012,19.5966]
[1779887628293,37.59,75323.13,1.4,-0.22271,0.00012,19.60745]
[1779887632279,37.59,75319.45,1.4,-0.22316,0.00012,19.6292]
[1779887632286,37.59,75319.45,1.4,-0.22316,0.00012,19.6292]
[1779887632298,37.59,75319.45,1.4,-0.22316,0.00012,19.6292]
[1779887632313,37.59,75319.45,1.4,-0.22316,0.00012,19.6292]
[1779887634345,37.59,75318.27,1.4,-0.22331,0.00012,19.63644]
[1779887634555,37.59,75316.76,1.4,-0.2235,0.00012,19.64537]
[1779887634990,37.59,75316.76,1.4,-0.2235,0.00012,19.64537]
[1779887635082,37.59,75316.76,1.4,-0.2235,0.00012,19.64537]
[1779887635221,37.59,75316.76,1.4,-0.2235,0.00012,19.64537]
[1779887635827,37.59,75310.54,1.4,-0.22425,0.00012,19.6815]
[1779887635861,37.59,75310.54,1.4,-0.22425,0.00012,19.6815]
[1779887636789,37.59,75303.98,1.4,-0.22505,0.00012,19.71952]
[1779887637152,37.59,75303.98,1.4,-0.22505,0.00012,19.71952]
[1779887637581,37.59,75303.98,1.4,-0.22505,0.00012,19.71952]
[1779887637668,37.59,75301.33,1.4,-0.22538,0.00012,19.73493]
[1779887638852,37.59,75298.16,1.4,-0.22576,0.00012,19.75318]
[1779887639779,37.59,75297.0,1.4,-0.22591,0.00012,19.76028]
[1779887639833,37.59,75297.0,1.4,-0.22591,0.00012,19.76028]
[1779887640596,37.59,75297.0,1.4,-0.22591,0.00012,19.76028]
[1779887640613,37.59,75297.0,1.4,-0.22591,0.00012,19.76028]
[1779887640670,37.59,75299.89,1.4,-0.22556,0.00012,19.74366]
[1779887640821,37.59,75299.89,1.4,-0.22556,0.00012,19.74366]
[1779887641574,37.59,75299.89,1.4,-0.22556,0.00012,19.74366]
[1779887641610,37.59,75306.77,1.4,-0.22473,0.00012,19.70411]
[1779887642706,37.59,75308.56,1.4,-0.22451,0.00012,19.69397]
[1779887643694,37.6,75306.61,1.4,-0.22475,0.00012,19.7053]
[1779887644568,37.6,75306.61,1.4,-0.22475,0.00012,19.7053]
[1779887644585,37.6,75306.61,1.4,-0.22475,0.00012,19.7053]
[1779887644674,37.6,75306.61,1.4,-0.22475,0.00012,19.7053]
[1779887644631,37.6,75304.86,1.4,-0.22496,0.00012,19.71546]
[1779887645584,37.6,75300.59,1.4,-0.22549,0.00012,19.74019]
[1779887650020,37.6,75294.26,1.4,-0.22626,0.00012,19.77687]
[1779887650562,37.6,75293.9,1.4,-0.22631,0.00012,19.77905]
[1779887651532,37.6,75293.9,1.4,-0.22631,0.00012,19.77905]
[1779887652301,37.6,75292.28,1.4,-0.22651,0.00012,19.78851]
[1779887652591,37.6,75292.28,1.4,-0.22651,0.00012,19.78851]
[1779887652610,37.6,75292.28,1.4,-0.22651,0.00012,19.78851]
[1779887652657,37.6,75292.28,1.4,-0.22651,0.00012,19.78851]
[1779887652710,37.6,75292.28,1.4,-0.22651,0.00012,19.78851]
[1779887653214,37.6,75283.56,1.4,-0.22758,0.00012,19.83891]
[1779887658535,37.6,75280.79,1.4,-0.22793,0.00012,19.85544]
[1779887658541,37.6,75280.79,1.4,-0.22793,0.00012,19.85544]
[1779887658569,37.6,75282.71,1.4,-0.2277,0.00012,19.8446]
[1779887663785,37.6,75287.35,1.4,-0.22715,0.00012,19.81875]
[1779887665668,37.61,75287.42,1.4,-0.22714,0.00012,19.81851]
[1779887666187,37.61,75288.71,1.4,-0.22699,0.00012,19.81128]
[1779887667652,37.61,75294.36,1.4,-0.2263,0.00012,19.7789]
[1779887669390,37.61,75295.1,1.4,-0.22622,0.00012,19.77493]
[1779887669421,37.61,75295.1,1.4,-0.22622,0.00012,19.77493]
[1779887669439,37.61,75295.1,1.4,-0.22622,0.00012,19.77493]
[1779887669640,37.61,75297.01,1.4,-0.22599,0.00012,19.76405]
[1779887671677,37.61,75301.56,1.4,-0.22543,0.00012,19.7379]
[1779887672443,37.61,75305.02,1.4,-0.22499,0.00012,19.71423]
[1779887672504,37.61,75305.02,1.4,-0.22499,0.00012,19.71423]
[1779887673045,37.61,75312.61,1.4,-0.22407,0.00012,19.67053]
[1779887675455,37.61,75320.08,1.4,-0.22317,0.00012,19.6276]
[1779887680913,37.61,75319.94,1.4,-0.22321,0.00012,19.62949]
[1779887680926,37.61,75319.94,1.4,-0.22321,0.00012,19.62949]
[1779887681209,37.61,75323.31,1.4,-0.22281,0.00012,19.61017]
[1779887681766,37.61,75323.31,1.4,-0.22281,0.00012,19.61017]
[1779887681878,37.61,75323.31,1.4,-0.22281,0.00012,19.61017]
[1779887681883,37.61,75323.31,1.4,-0.22281,0.00012,19.61017]
[1779887682264,37.61,75323.31,1.4,-0.22281,0.00012,19.61017]
[1779887684391,37.61,75326.16,1.4,-0.22247,0.00012,19.59381]
[1779887684885,37.61,75322.69,1.4,-0.22289,0.00012,19.61404]
[1779887686953,37.61,75318.14,1.4,-0.22344,0.00012,19.64062]
[1779887692377,37.62,75320.02,1.4,-0.22323,0.00012,19.63046]
[1779887694646,37.62,75320.64,1.4,-0.22316,0.00012,19.62719]
[1779887700342,37.62,75323.81,1.4,-0.2228,0.00012,19.60975]
[1779887702094,37.62,75323.03,1.4,-0.22289,0.00012,19.61438]
[1779887702101,37.62,75323.03,1.4,-0.22289,0.00012,19.61438]
[1779887702449,37.62,75323.03,1.4,-0.22289,0.00012,19.61438]
[1779887702503,37.62,75323.03,1.4,-0.22289,0.00012,19.61438]
[1779887702687,37.62,75323.03,1.4,-0.22289,0.00012,19.61438]
[1779887702746,37.62,75316.84,1.4,-0.22364,0.00012,19.65028]
[1779887704370,37.62,75302.11,1.4,-0.22543,0.00012,19.73533]
[1779887705695,37.62,75302.11,1.4,-0.22543,0.00012,19.73533]
[1779887705793,37.62,75304.19,1.4,-0.22518,0.00012,19.72334]
[1779887706748,37.62,75304.19,1.4,-0.22518,0.00012,19.72334]
[1779887707391,37.62,75309.68,1.4,-0.22451,0.00012,19.69164]
[1779887712425,37.62,75311.02,1.4,-0.22434,0.00012,19.6835]
[1779887714663,37.62,75311.7,1.4,-0.22426,0.00012,19.67954]
[1779887715052,37.62,75310.1,1.4,-0.22445,0.00012,19.68873]
[1779887715697,37.62,75302.75,1.4,-0.22534,0.00012,19.73108]
[1779887718468,37.62,75293.47,1.4,-0.22647,0.00012,19.78455]
[1779887721050,37.62,75294.09,1.4,-0.2264,0.00012,19.78101]
[1779887721489,37.62,75301.72,1.4,-0.22547,0.00012,19.73716]
[1779887724599,37.62,75313.25,1.4,-0.22407,0.00012,19.67067]
[1779887726335,37.62,75314.96,1.4,-0.22386,0.00012,19.66083]
[1779887726678,37.62,75308.83,1.4,-0.22461,0.00012,19.69625]
[1779887729545,37.62,75299.2,1.4,-0.22578,0.00012,19.75198]
[1779887733393,37.62,75297.02,1.4,-0.22602,0.00012,19.76088]
[1779887733575,37.62,75295.76,1.4,-0.22618,0.00012,19.76817]
[1779887736240,37.62,75298.73,1.4,-0.22582,0.00012,19.75141]
[1779887736894,37.62,75302.43,1.4,-0.22538,0.00012,19.7303]
[1779887737807,37.62,75302.43,1.4,-0.22538,0.00012,19.7303]
[1779887737809,37.62,75302.43,1.4,-0.22538,0.00012,19.7303]
[1779887737944,37.63,75303.89,1.4,-0.2252,0.00012,19.7221]
[1779887738903,37.63,75298.89,1.4,-0.22581,0.00012,19.75108]
[1779887738915,37.63,75298.89,1.4,-0.22581,0.00012,19.75108]
[1779887740132,37.63,75294.86,1.4,-0.22631,0.00012,19.77442]
[1779887740697,37.63,75294.86,1.4,-0.22631,0.00012,19.77442]
[1779887741047,37.63,75294.01,1.4,-0.22641,0.00012,19.77945]
[1779887741412,37.63,75294.01,1.4,-0.22641,0.00012,19.77945]
[1779887746604,37.63,75295.51,1.4,-0.22625,0.00012,19.7716]
[1779887746970,37.63,75296.16,1.4,-0.22617,0.00012,19.76803]
[1779887750378,37.63,75290.98,1.4,-0.22681,0.00012,19.79819]
[1779887750402,37.63,75290.98,1.4,-0.22681,0.00012,19.79819]
[1779887750742,37.63,75290.98,1.4,-0.22681,0.00012,19.79819]
[1779887750777,37.63,75290.98,1.4,-0.22681,0.00012,19.79819]
[1779887750864,37.63,75290.98,1.4,-0.22681,0.00012,19.79819]
[1779887750817,37.63,75282.95,1.4,-0.22779,0.00012,19.84434]
[1779887750891,37.63,75282.95,1.4,-0.22779,0.00012,19.84434]
[1779887752773,37.63,75279.73,1.4,-0.22819,0.00012,19.86294]
[1779887753842,37.63,75272.52,1.4,-0.22908,0.00012,19.90429]
[1779887753963,37.63,75272.27,1.4,-0.22911,0.00012,19.90583]
[1779887754725,37.64,75273.03,1.4,-0.22902,0.00012,19.90171]
[1779887756792,37.64,75276.24,1.4,-0.22863,0.00012,19.8836]
[1779887757290,37.64,75276.24,1.4,-0.22864,0.00012,19.88384]
[1779887757291,37.64,75276.24,1.4,-0.22864,0.00012,19.88384]
[1779887757294,37.64,75276.24,1.4,-0.22864,0.00012,19.88384]
[1779887757487,37.64,75276.24,1.4,-0.22864,0.00012,19.88384]
[1779887762781,37.64,75274.67,1.4,-0.22886,0.00012,19.89423]
[1779887764640,37.64,75274.08,1.4,-0.22893,0.00012,19.89782]
[1779887767676,37.65,75274.54,1.4,-0.22889,0.00012,19.89586]
[1779887769146,37.65,75273.73,1.4,-0.229,0.00012,19.90092]
[1779887774866,37.65,75270.82,1.4,-0.22938,0.00012,19.91869]
[1779887777894,37.65,75272.44,1.4,-0.22919,0.00012,19.90983]
[1779887777910,37.65,75272.97,1.4,-0.22913,0.00012,19.907]
[1779887777922,37.65,75272.97,1.4,-0.22913,0.00012,19.907]
[1779887778895,37.65,75274.6,1.4,-0.22893,0.00012,19.89777]
[1779887783930,37.66,75281.3,1.4,-0.22812,0.00012,19.86004]
[1779887788965,37.66,75283.55,1.4,-0.22786,0.00012,19.84778]
[1779887794078,37.66,75288.95,1.4,-0.22719,0.00012,19.81379]
[1779887794468,37.66,75288.95,1.4,-0.22719,0.00012,19.81379]
[1779887796100,37.66,75297.23,1.4,-0.22619,0.00012,19.76668]
[1779887797837,37.66,75299.46,1.4,-0.22592,0.00012,19.7541]
[1779887801349,37.66,75292.8,1.4,-0.22674,0.00012,19.79276]
[1779887802402,37.66,75292.72,1.4,-0.22676,0.00012,19.79343]
[1779887805727,37.67,75289.23,1.4,-0.22719,0.00012,19.81372]
[1779887805897,37.67,75287.91,1.4,-0.22735,0.00012,19.82135]
[1779887808443,37.67,75281.78,1.4,-0.2281,0.00012,19.85675]
[1779887808615,37.67,75281.78,1.4,-0.2281,0.00012,19.85675]
[1779887808856,37.67,75281.78,1.4,-0.2281,0.00012,19.85675]
[1779887809176,37.67,75277.58,1.4,-0.22862,0.00012,19.88087]
[1779887809218,37.67,75277.58,1.4,-0.22862,0.00012,19.88087]
[1779887809448,37.67,75277.58,1.4,-0.22862,0.00012,19.88087]
[1779887809459,37.67,75277.58,1.4,-0.22862,0.00012,19.88087]
[1779887809797,37.67,75268.66,1.4,-0.22971,0.00012,19.93183]
[1779887810008,37.67,75268.66,1.4,-0.22971,0.00012,19.93183]
[1779887810672,37.67,75268.66,1.4,-0.22971,0.00012,19.93183]
[1779887810710,37.67,75268.66,1.4,-0.22971,0.00012,19.93183]
[1779887810796,37.67,75268.66,1.4,-0.22971,0.00012,19.93183]
[1779887810852,37.67,75249.93,1.4,-0.23202,0.00012,20.03826]
[1779887811156,37.67,75249.93,1.4,-0.23202,0.00012,20.03826]
[1779887811299,37.67,75249.93,1.4,-0.23202,0.00012,20.03826]
[1779887811462,37.67,75249.93,1.4,-0.23202,0.00012,20.03826]
[1779887811653,37.67,75249.93,1.4,-0.23202,0.00012,20.03826]
[1779887811820,37.67,75249.93,1.4,-0.23202,0.00012,20.03826]
[1779887811836,37.67,75241.03,1.4,-0.23312,0.00012,20.08864]
[1779887812258,37.67,75241.03,1.4,-0.23312,0.00012,20.08864]
[1779887812737,37.67,75241.03,1.4,-0.23312,0.00012,20.08864]
[1779887812804,37.67,75251.45,1.4,-0.23182,0.00012,20.02932]
[1779887813195,37.67,75251.45,1.4,-0.23182,0.00012,20.02932]
[1779887813872,37.67,75257.7,1.4,-0.23106,0.00012,19.99401]
[1779887815215,37.67,75267.95,1.4,-0.22981,0.00012,19.93611]
[1779887816369,37.67,75267.95,1.4,-0.22981,0.00012,19.93611]
[1779887816841,37.67,75267.95,1.4,-0.22981,0.00012,19.93611]
[1779887816902,37.67,75266.64,1.4,-0.22997,0.00012,19.9438]
[1779887817029,37.67,75266.64,1.4,-0.22997,0.00012,19.9438]
[1779887818458,37.67,75267.04,1.4,-0.22992,0.00012,19.94152]
[1779887821716,37.67,75266.22,1.4,-0.23003,0.00012,19.94647]
[1779887821838,37.67,75266.22,1.4,-0.23003,0.00012,19.94647]
[1779887821922,37.67,75267.2,1.4,-0.22991,0.00012,19.94091]
[1779887822520,37.67,75267.2,1.4,-0.22991,0.00012,19.94091]
[1779887823562,37.67,75269.63,1.4,-0.22961,0.00012,19.92721]
[1779887828686,37.67,75271.94,1.4,-0.22935,0.00012,19.9149]
[1779887829624,37.67,75272.45,1.4,-0.22929,0.00012,19.91215]
[1779887829827,37.67,75272.45,1.4,-0.22929,0.00012,19.91215]
[1779887829867,37.67,75272.45,1.4,-0.22929,0.00012,19.91215]
[1779887829902,37.68,75277.08,1.4,-0.22873,0.00012,19.88591]
[1779887830282,37.68,75277.08,1.4,-0.22873,0.00012,19.88591]
[1779887830368,37.68,75285.86,1.4,-0.22765,0.00012,19.83583]
[1779887832111,37.68,75288.76,1.4,-0.2273,0.00012,19.81938]
[1779887837825,37.68,75289.87,1.4,-0.22718,0.00012,19.8138]
[1779887838213,37.68,75290.69,1.4,-0.22709,0.00012,19.80926]
[1779887839648,37.68,75292.56,1.4,-0.22686,0.00012,19.79872]
[1779887839739,37.68,75292.56,1.4,-0.22686,0.00012,19.79872]
[1779887842315,37.68,75301.75,1.4,-0.22576,0.00012,19.74658]
[1779887842645,37.68,75305.57,1.4,-0.2253,0.00012,19.72487]
[1779887848386,37.69,75304.97,1.4,-0.2254,0.00012,19.72969]
[1779887852589,37.69,75304.71,1.4,-0.22542,0.00012,19.72803]
[1779887855338,37.69,75294.99,1.4,-0.22661,0.00012,19.78435]
[1779887855435,37.69,75294.79,1.4,-0.22664,0.00012,19.78564]
[1779887857253,37.69,75293.1,1.4,-0.22685,0.00012,19.79555]
[1779887857259,37.69,75293.1,1.4,-0.22685,0.00012,19.79555]
[1779887857431,37.69,75293.1,1.4,-0.22685,0.00012,19.79555]
[1779887857652,37.69,75293.1,1.4,-0.22685,0.00012,19.79555]
[1779887857877,37.69,75293.1,1.4,-0.22685,0.00012,19.79555]
[1779887857937,37.69,75284.5,1.4,-0.2279,0.00012,19.84497]
[1779887859462,37.69,75275.35,1.4,-0.22902,0.00012,19.89751]
[1779887861307,37.7,75275.48,1.4,-0.22901,0.00012,19.89688]
[1779887861477,37.7,75280.6,1.4,-0.22839,0.00012,19.8678]
[1779887866511,37.7,75285.96,1.4,-0.22775,0.00012,19.83803]
[1779887871547,37.7,75286.23,1.4,-0.22774,0.00012,19.83743]
[1779887872826,37.7,75286.23,1.4,-0.22774,0.00012,19.83743]
[1779887872833,37.7,75286.23,1.4,-0.22774,0.00012,19.83743]
[1779887872962,37.7,75289.8,1.4,-0.2273,0.00012,19.81721]
[1779887874918,37.7,75301.16,1.4,-0.22593,0.00012,19.75242]
[1779887879923,37.71,75304.32,1.4,-0.22556,0.00012,19.73511]
[1779887883510,37.71,75305.02,1.4,-0.2255,0.00012,19.73202]
[1779887888640,37.71,75305.14,1.4,-0.2255,0.00012,19.73239]
[1779887894370,37.72,75303.72,1.4,-0.2257,0.00012,19.7418]
[1779887896578,37.72,75303.68,1.4,-0.22571,0.00012,19.74224]
[1779887897013,37.72,75300.74,1.4,-0.22607,0.00012,19.7595]
[1779887902759,37.73,75300.87,1.4,-0.22609,0.00012,19.76029]
[1779887905512,37.73,75300.13,1.4,-0.2262,0.00012,19.76538]
[1779887905515,37.73,75300.13,1.4,-0.2262,0.00012,19.76538]
[1779887905785,37.73,75300.06,1.4,-0.22621,0.00012,19.76607]
[1779887910821,37.73,75303.76,1.4,-0.22578,0.00012,19.74581]
[1779887915857,37.74,75306.36,1.4,-0.22546,0.00012,19.72817]
[1779887920892,37.74,75306.51,1.4,-0.22546,0.00012,19.72835]
[1779887924034,37.74,75314.98,1.4,-0.22445,0.00012,19.68015]
[1779887929308,37.75,75325.76,1.4,-0.22319,0.00012,19.61995]
[1779887934683,37.75,75320.08,1.4,-0.2239,0.00012,19.65417]
[1779887934692,37.75,75320.08,1.4,-0.2239,0.00012,19.65417]
[1779887934925,37.75,75320.08,1.4,-0.2239,0.00012,19.65417]
[1779887934987,37.75,75320.08,1.4,-0.2239,0.00012,19.65417]
[1779887935013,37.75,75323.6,1.4,-0.22348,0.00012,19.63421]
[1779887939388,37.76,75330.65,1.4,-0.22265,0.00012,19.5945]
[1779887939448,37.76,75330.65,1.4,-0.22265,0.00012,19.5945]
[1779887940044,37.76,75335.45,1.4,-0.22208,0.00012,19.56706]
[1779887942626,37.76,75332.52,1.4,-0.22244,0.00012,19.58452]
[1779887943073,37.76,75338.79,1.4,-0.2217,0.00012,19.54858]
[1779887945717,37.76,75341.96,1.4,-0.22133,0.00012,19.5309]
[1779887945947,37.76,75341.96,1.4,-0.22134,0.00012,19.53118]
[1779887947567,37.76,75342.0,1.4,-0.22133,0.00012,19.53094]
[1779887952157,37.77,75336.09,1.4,-0.22206,0.00012,19.56628]
[1779887952706,37.77,75334.81,1.4,-0.22222,0.00012,19.57394]
[1779887957782,37.77,75328.14,1.4,-0.22304,0.00012,19.6131]
[1779887959427,37.78,75337.5,1.4,-0.22193,0.00012,19.5601]
[1779887961779,37.78,75337.26,1.4,-0.22196,0.00012,19.56149]
[1779887961792,37.78,75337.26,1.4,-0.22196,0.00012,19.56149]
[1779887961819,37.78,75339.42,1.4,-0.22171,0.00012,19.54962]
[1779887967007,37.78,75346.32,1.4,-0.22091,0.00012,19.51067]
[1779887967135,37.78,75347.0,1.4,-0.22083,0.00012,19.50698]
[1779887967287,37.78,75347.0,1.4,-0.22083,0.00012,19.50698]
[1779887967413,37.78,75347.0,1.4,-0.22083,0.00012,19.50698]
[1779887967501,37.78,75347.0,1.4,-0.22083,0.00012,19.50698]
[1779887969392,37.78,75356.34,1.4,-0.21973,0.00012,19.45332]
[1779887971481,37.78,75358.69,1.4,-0.21945,0.00012,19.44009]
[1779887971487,37.78,75358.69,1.4,-0.21945,0.00012,19.44009]
[1779887972025,37.78,75358.69,1.4,-0.21945,0.00012,19.44009]
[1779887972259,37.79,75360.6,1.4,-0.2192,0.00012,19.4254]
[1779887972343,37.79,75360.6,1.4,-0.2192,0.00012,19.4254]
[1779887977630,37.79,75355.76,1.4,-0.21979,0.00012,19.45422]
[1779887978231,37.79,75354.49,1.4,-0.21995,0.00012,19.46195]
[1779887980845,37.79,75350.1,1.4,-0.22048,0.00012,19.4877]
[1779887981700,37.79,75349.81,1.4,-0.22052,0.00012,19.48952]
[1779887987381,37.8,75348.09,1.4,-0.22076,0.00012,19.50107]
[1779887991959,37.8,75338.45,1.4,-0.22193,0.00012,19.55762]
[1779887997029,37.8,75341.66,1.4,-0.22156,0.00012,19.53987]
[1779887998735,37.8,75340.5,1.4,-0.2217,0.00012,19.54696]
[1779888004506,37.81,75344.72,1.4,-0.22123,0.00012,19.52425]
[1779888009017,37.81,75330.17,1.4,-0.22299,0.00012,19.60906]
[1779888009880,37.81,75330.17,1.4,-0.22299,0.00012,19.60906]
[1779888009888,37.81,75330.17,1.4,-0.22299,0.00012,19.60906]
[1779888010114,37.81,75324.7,1.4,-0.22365,0.00012,19.64066]
[1779888011555,37.81,75314.1,1.4,-0.22494,0.00012,19.70189]
[1779888016981,37.82,75312.85,1.4,-0.2251,0.00012,19.70963]
[1779888022632,37.82,75310.54,1.4,-0.2254,0.00012,19.72394]
[1779888027667,37.82,75313.14,1.4,-0.2251,0.00012,19.70977]
[1779888032701,37.83,75313.89,1.4,-0.225,0.00012,19.70245]
[1779888034929,37.83,75313.21,1.4,-0.22509,0.00012,19.7065]
[1779888035024,37.83,75314.11,1.4,-0.22498,0.00012,19.70151]
[1779888035583,37.83,75314.11,1.4,-0.22498,0.00012,19.70151]
[1779888035646,37.83,75314.11,1.4,-0.22498,0.00012,19.70151]
[1779888039903,37.83,75324.01,1.4,-0.2238,0.00012,19.64508]
[1779888045687,37.83,75324.89,1.4,-0.22371,0.00012,19.64079]
[1779888046358,37.83,75324.93,1.4,-0.2237,0.00012,19.64067]
[1779888046862,37.83,75324.93,1.4,-0.2237,0.00012,19.64067]
[1779888046873,37.83,75324.93,1.4,-0.2237,0.00012,19.64067]
[1779888047005,37.83,75318.24,1.4,-0.22451,0.00012,19.67917]
[1779888047919,37.83,75309.43,1.4,-0.22558,0.00012,19.72977]
[1779888049024,37.83,75309.43,1.4,-0.22558,0.00012,19.72977]
[1779888049044,37.83,75309.43,1.4,-0.22558,0.00012,19.72977]
[1779888051889,37.83,75298.63,1.4,-0.22689,0.00012,19.79165]
[1779888058524,37.83,75298.54,1.4,-0.2269,0.00012,19.79238]
[1779888060418,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888060565,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888060604,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888060617,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888060681,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888060783,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888060835,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888061013,37.83,75293.95,1.4,-0.22746,0.00012,19.81861]
[1779888061160,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888061222,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888061501,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888061628,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888061870,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888061954,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888062070,37.83,75273.64,1.4,-0.22994,0.00012,19.93401]
[1779888062128,37.83,75254.85,1.4,-0.23224,0.00012,20.04021]
[1779888062318,37.83,75254.85,1.4,-0.23224,0.00012,20.04021]
[1779888062320,37.83,75254.85,1.4,-0.23224,0.00012,20.04021]
[1779888063123,37.83,75254.85,1.4,-0.23224,0.00012,20.04021]
[1779888068205,37.83,75252.02,1.4,-0.2326,0.00012,20.05658]
[1779888068470,37.83,75252.02,1.4,-0.2326,0.00012,20.05658]
[1779888068648,37.83,75252.02,1.4,-0.2326,0.00012,20.05658]
[1779888068726,37.83,75252.02,1.4,-0.2326,0.00012,20.05658]
[1779888068956,37.83,75244.63,1.4,-0.23351,0.00012,20.09823]
[1779888069433,37.83,75244.63,1.4,-0.23351,0.00012,20.09823]
[1779888070186,37.83,75244.63,1.4,-0.23351,0.00012,20.09823]
[1779888075353,37.84,75238.03,1.4,-0.23435,0.00012,20.1365]
[1779888075384,37.84,75238.03,1.4,-0.23435,0.00012,20.1365]
[1779888076010,37.84,75229.49,1.4,-0.23541,0.00012,20.1845]
[1779888077201,37.84,75229.49,1.4,-0.23541,0.00012,20.1845]
[1779888077412,37.84,75224.28,1.4,-0.23606,0.00012,20.21375]
[1779888077431,37.84,75224.28,1.4,-0.23606,0.00012,20.21375]
[1779888077501,37.84,75224.28,1.4,-0.23606,0.00012,20.21375]
[1779888078026,37.84,75219.77,1.4,-0.23662,0.00012,20.23902]
[1779888078988,37.84,75219.77,1.4,-0.23662,0.00012,20.23902]
[1779888081026,37.84,75218.22,1.4,-0.23682,0.00012,20.24799]
[1779888083142,37.84,75217.26,1.4,-0.23695,0.00012,20.25366]
[1779888087935,37.85,75222.12,1.4,-0.23636,0.00012,20.22752]
[1779888088096,37.85,75233.0,1.4,-0.23502,0.00012,20.16693]
[1779888088907,37.85,75233.0,1.4,-0.23502,0.00012,20.16693]
[1779888091690,37.85,75228.09,1.4,-0.23562,0.00012,20.19139]
[1779888091819,37.85,75228.09,1.4,-0.23562,0.00012,20.19139]
[1779888093333,37.85,75230.08,1.4,-0.23538,0.00012,20.1808]
[1779888093399,37.85,75230.08,1.4,-0.23538,0.00012,20.1808]
[1779888093463,37.85,75230.08,1.4,-0.23538,0.00012,20.1808]
[1779888093464,37.85,75230.08,1.4,-0.23538,0.00012,20.1808]
[1779888094138,37.85,75236.81,1.4,-0.23455,0.00012,20.14339]
[1779888094511,37.85,75236.81,1.4,-0.23455,0.00012,20.14339]
[1779888094822,37.85,75236.81,1.4,-0.23455,0.00012,20.14339]
[1779888095145,37.85,75240.59,1.4,-0.23409,0.00012,20.12237]
[1779888097659,37.86,75242.4,1.4,-0.23388,0.00012,20.11258]
[1779888098166,37.86,75241.39,1.4,-0.234,0.00012,20.11844]
[1779888100531,37.86,75239.31,1.4,-0.23427,0.00012,20.13046]
[1779888101310,37.86,75239.04,1.4,-0.23431,0.00012,20.13215]
[1779888102194,37.86,75239.76,1.4,-0.23422,0.00012,20.12827]
[1779888107229,37.86,75240.17,1.4,-0.23419,0.00012,20.12678]
[1779888110836,37.86,75239.98,1.4,-0.23422,0.00012,20.12831]
[1779888111131,37.86,75239.98,1.4,-0.23422,0.00012,20.12831]
[1779888111257,37.86,75239.33,1.4,-0.2343,0.00012,20.13211]
[1779888116292,37.87,75236.68,1.4,-0.23465,0.00012,20.14804]
[1779888121336,37.87,75236.33,1.4,-0.23471,0.00012,20.15084]
[1779888127780,37.88,75239.02,1.4,-0.23441,0.00012,20.13707]
[1779888130027,37.88,75239.7,1.4,-0.23433,0.00012,20.13369]
[1779888132428,37.88,75238.65,1.4,-0.23448,0.00012,20.14025]
[1779888138447,37.89,75239.61,1.4,-0.23439,0.00012,20.13636]
[1779888142881,37.89,75237.71,1.4,-0.23464,0.00012,20.14762]
[1779888144999,37.89,75237.33,1.4,-0.2347,0.00012,20.15032]
[1779888145369,37.89,75237.53,1.4,-0.23468,0.00012,20.14939]
[1779888145401,37.89,75237.53,1.4,-0.23468,0.00012,20.14939]
[1779888145407,37.89,75237.53,1.4,-0.23468,0.00012,20.14939]
[1779888145459,37.89,75237.53,1.4,-0.23468,0.00012,20.14939]
[1779888146279,37.89,75244.54,1.4,-0.23382,0.00012,20.11031]
[1779888147315,37.89,75244.54,1.4,-0.23382,0.00012,20.11031]
[1779888147446,37.89,75252.43,1.4,-0.23285,0.00012,20.06618]
[1779888147482,37.89,75252.43,1.4,-0.23285,0.00012,20.06618]
[1779888148253,37.89,75252.43,1.4,-0.23285,0.00012,20.06618]
[1779888149086,37.89,75259.03,1.4,-0.23204,0.00012,20.02917]
[1779888149131,37.89,75259.03,1.4,-0.23204,0.00012,20.02917]
[1779888149687,37.89,75263.02,1.4,-0.23155,0.00012,20.00685]
[1779888149712,37.89,75263.02,1.4,-0.23155,0.00012,20.00685]
[1779888150290,37.89,75263.02,1.4,-0.23155,0.00012,20.00685]
[1779888151580,37.9,75250.38,1.4,-0.23311,0.00012,20.07836]
[1779888151609,37.9,75250.38,1.4,-0.23311,0.00012,20.07836]
[1779888151686,37.9,75250.38,1.4,-0.23311,0.00012,20.07836]
[1779888157580,37.9,75244.15,1.4,-0.23387,0.00012,20.11053]
[1779888162423,37.9,75238.36,1.4,-0.2346,0.00012,20.14348]
[1779888162615,37.9,75235.81,1.4,-0.23492,0.00012,20.15784]
[1779888167650,37.9,75235.54,1.4,-0.23496,0.00012,20.15993]
[1779888170665,37.9,75235.2,1.4,-0.23501,0.00012,20.16206]
[1779888170668,37.9,75235.2,1.4,-0.23501,0.00012,20.16206]
[1779888170671,37.9,75235.89,1.4,-0.23493,0.00012,20.15831]
[1779888174636,37.91,75235.8,1.4,-0.23494,0.00012,20.15906]
[1779888178468,37.91,75235.32,1.4,-0.23501,0.00012,20.16205]
[1779888181051,37.91,75235.28,1.4,-0.23502,0.00012,20.16237]
[1779888183768,37.91,75240.78,1.4,-0.23434,0.00012,20.13168]
[1779888183780,37.91,75240.78,1.4,-0.23434,0.00012,20.13168]
[1779888183785,37.91,75240.78,1.4,-0.23434,0.00012,20.13168]
[1779888184307,37.91,75240.78,1.4,-0.23434,0.00012,20.13168]
[1779888186017,37.91,75232.23,1.4,-0.2354,0.00012,20.17955]
[1779888187344,37.91,75231.53,1.4,-0.23548,0.00012,20.18344]
[1779888189812,37.91,75242.8,1.4,-0.23409,0.00012,20.12036]
[1779888195145,37.91,75247.02,1.4,-0.23357,0.00012,20.09696]
[1779888197228,37.91,75246.53,1.4,-0.23364,0.00012,20.09984]
[1779888197320,37.91,75247.56,1.4,-0.23351,0.00012,20.09413]
[1779888198197,37.91,75247.56,1.4,-0.23351,0.00012,20.09413]
[1779888202906,37.91,75253.57,1.4,-0.23277,0.00012,20.06042]
[1779888205403,37.91,75261.9,1.4,-0.23175,0.00012,20.01351]
[1779888207879,37.91,75262.48,1.4,-0.23168,0.00012,20.01023]
[1779888208965,37.91,75262.57,1.4,-0.23167,0.00012,20.00973]
[1779888209380,37.91,75262.92,1.4,-0.23162,0.00012,20.00776]
[1779888214986,37.91,75262.91,1.4,-0.2316,0.00012,20.00409]
[1779888218481,37.91,75263.77,1.4,-0.2315,0.00012,19.99929]
[1779888222037,37.91,75263.24,1.4,-0.23156,0.00012,20.00233]
[1779888223474,37.91,75255.75,1.4,-0.23248,0.00012,20.04455]
[1779888228474,37.91,75256.24,1.4,-0.23242,0.00012,20.04192]
[1779888228497,37.91,75256.24,1.4,-0.23242,0.00012,20.04192]
[1779888228545,37.91,75256.24,1.4,-0.23242,0.00012,20.04192]
[1779888230498,37.91,75247.22,1.4,-0.23354,0.00012,20.09269]
[1779888230499,37.91,75247.22,1.4,-0.23354,0.00012,20.09269]
[1779888236134,37.91,75251.57,1.4,-0.23301,0.00012,20.06876]
[1779888237181,37.91,75251.57,1.4,-0.23301,0.00012,20.06876]
[1779888241324,37.91,75253.94,1.4,-0.23273,0.00012,20.05585]
[1779888241384,37.91,75253.68,1.4,-0.23276,0.00012,20.05741]
[1779888247211,37.92,75249.09,1.4,-0.23334,0.00012,20.08395]
[1779888252246,37.92,75239.62,1.4,-0.23452,0.00012,20.13757]
[1779888256064,37.92,75239.52,1.4,-0.23454,0.00012,20.13825]
[1779888256313,37.92,75239.39,1.4,-0.23456,0.00012,20.13911]
[1779888257151,37.92,75239.39,1.4,-0.23456,0.00012,20.13911]
[1779888257281,37.92,75239.85,1.4,-0.2345,0.00012,20.13661]
[1779888262316,37.92,75238.93,1.4,-0.23462,0.00012,20.14209]
[1779888267351,37.92,75240.81,1.4,-0.2344,0.00012,20.13188]
[1779888272386,37.92,75239.98,1.4,-0.23448,0.00012,20.13312]
[1779888277421,37.93,75237.86,1.4,-0.23475,0.00012,20.14526]
[1779888282458,37.93,75239.48,1.4,-0.23455,0.00012,20.1365]
[1779888288063,37.93,75242.13,1.4,-0.23423,0.00012,20.12204]
[1779888294306,37.93,75240.61,1.4,-0.23443,0.00012,20.131]
[1779888300196,37.93,75246.41,1.4,-0.23372,0.00012,20.09888]
[1779888300289,37.93,75246.41,1.4,-0.23372,0.00012,20.09888]
[1779888300537,37.93,75246.41,1.4,-0.23372,0.00012,20.09888]
[1779888300396,37.93,75248.48,1.4,-0.23347,0.00012,20.08746]
[1779888302168,37.93,75254.1,1.4,-0.23278,0.00012,20.05594]
[1779888302394,37.93,75253.06,1.4,-0.23291,0.00012,20.06184]
[1779888303270,37.93,75253.06,1.4,-0.23291,0.00012,20.06184]
[1779888303407,37.93,75253.06,1.4,-0.23291,0.00012,20.06184]
[1779888303648,37.93,75253.06,1.4,-0.23291,0.00012,20.06184]
[1779888303780,37.93,75253.06,1.4,-0.23291,0.00012,20.06184]
[1779888303434,37.93,75246.55,1.4,-0.23371,0.00012,20.09834]
[1779888303852,37.93,75246.55,1.4,-0.23371,0.00012,20.09834]
[1779888303886,37.93,75246.55,1.4,-0.23371,0.00012,20.09834]
[1779888303956,37.93,75246.55,1.4,-0.23371,0.00012,20.09834]
[1779888304245,37.93,75231.7,1.4,-0.23555,0.00012,20.18144]
[1779888304646,37.93,75231.7,1.4,-0.23555,0.00012,20.18144]
[1779888304708,37.93,75231.7,1.4,-0.23555,0.00012,20.18144]
[1779888306169,37.93,75224.57,1.4,-0.23643,0.00012,20.22117]
[1779888306276,37.93,75224.57,1.4,-0.23643,0.00012,20.22117]
[1779888306648,37.93,75217.89,1.4,-0.23726,0.00012,20.25841]
[1779888311022,37.93,75214.82,1.4,-0.23764,0.00012,20.27564]
[1779888312554,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888312673,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888312743,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888312772,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888312942,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888313288,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888313348,37.93,75214.89,1.4,-0.23764,0.00012,20.27535]
[1779888313411,37.93,75213.57,1.4,-0.2378,0.00012,20.28272]
[1779888313555,37.93,75213.57,1.4,-0.2378,0.00012,20.28272]
[1779888313989,37.93,75213.57,1.4,-0.2378,0.00012,20.28272]
[1779888314802,37.93,75207.46,1.4,-0.23856,0.00012,20.31663]
[1779888314880,37.93,75207.46,1.4,-0.23856,0.00012,20.31663]
[1779888315140,37.93,75207.46,1.4,-0.23856,0.00012,20.31663]
[1779888315296,37.93,75207.46,1.4,-0.23856,0.00012,20.31663]
[1779888315482,37.93,75207.46,1.4,-0.23856,0.00012,20.31663]
[1779888315390,37.93,75203.47,1.4,-0.23906,0.00012,20.33872]
[1779888315805,37.93,75203.47,1.4,-0.23906,0.00012,20.33872]
[1779888315897,37.93,75203.47,1.4,-0.23906,0.00012,20.33872]
[1779888316446,37.93,75203.47,1.4,-0.23906,0.00012,20.33872]
[1779888318701,37.94,75197.0,1.4,-0.23987,0.00012,20.37464]
[1779888319118,37.94,75197.0,1.4,-0.23987,0.00012,20.37464]
[1779888320850,37.94,75197.21,1.4,-0.23985,0.00012,20.37358]
[1779888323177,37.94,75196.25,1.4,-0.23997,0.00012,20.37897]
[1779888323200,37.94,75196.25,1.4,-0.23997,0.00012,20.37897]
[1779888323464,37.94,75196.25,1.4,-0.23997,0.00012,20.37897]
[1779888323511,37.94,75196.71,1.4,-0.23992,0.00012,20.37648]
[1779888323545,37.94,75196.71,1.4,-0.23992,0.00012,20.37648]
[1779888323625,37.94,75196.71,1.4,-0.23992,0.00012,20.37648]
[1779888324265,37.94,75206.32,1.4,-0.23872,0.00012,20.32343]
[1779888327001,37.94,75211.73,1.4,-0.23804,0.00012,20.29352]
[1779888332675,37.94,75212.0,1.4,-0.23799,0.00012,20.28857]
[1779888332936,37.94,75212.0,1.4,-0.23799,0.00012,20.28857]
[1779888333036,37.94,75212.0,1.4,-0.23799,0.00012,20.28857]
[1779888333132,37.94,75211.38,1.4,-0.23807,0.00012,20.29207]
[1779888334037,37.94,75202.94,1.4,-0.23912,0.00012,20.3389]
[1779888336340,37.94,75199.93,1.4,-0.2395,0.00012,20.35559]
[1779888337258,37.94,75200.07,1.4,-0.23948,0.00012,20.35485]
[1779888337396,37.94,75200.07,1.4,-0.23948,0.00012,20.35485]
[1779888337426,37.94,75200.07,1.4,-0.23948,0.00012,20.35485]
[1779888337524,37.94,75200.07,1.4,-0.23948,0.00012,20.35485]
[1779888337737,37.94,75198.92,1.4,-0.23963,0.00012,20.36124]
[1779888337855,37.94,75198.92,1.4,-0.23963,0.00012,20.36124]
[1779888337947,37.94,75198.92,1.4,-0.23963,0.00012,20.36124]
[1779888338393,37.94,75198.92,1.4,-0.23963,0.00012,20.36124]
[1779888338451,37.94,75198.92,1.4,-0.23963,0.00012,20.36124]
[1779888338439,37.94,75178.65,1.4,-0.24217,0.00013,20.47284]
[1779888338963,37.94,75178.65,1.4,-0.24217,0.00013,20.47284]
[1779888339275,37.94,75178.65,1.4,-0.24217,0.00013,20.47284]
[1779888339383,37.94,75178.65,1.4,-0.24217,0.00013,20.47284]
[1779888339519,37.94,75178.65,1.4,-0.24217,0.00013,20.47284]
[1779888339513,37.94,75157.09,1.4,-0.24489,0.00013,20.59066]
[1779888339583,37.94,75157.09,1.4,-0.24489,0.00013,20.59066]
[1779888339866,37.94,75157.09,1.4,-0.24489,0.00013,20.59066]
[1779888339961,37.94,75157.09,1.4,-0.24489,0.00013,20.59066]
[1779888340035,37.94,75157.09,1.4,-0.24489,0.00013,20.59066]
[1779888340368,37.94,75157.09,1.4,-0.24489,0.00013,20.59066]
[1779888340504,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888340766,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888340807,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888340835,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888340898,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888341013,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888341267,37.93,75151.51,1.4,-0.24555,0.00013,20.619]
[1779888341368,37.95,75157.68,1.4,-0.24486,0.00013,20.58964]
[1779888341639,37.95,75157.68,1.4,-0.24486,0.00013,20.58964]
[1779888341851,37.95,75157.68,1.4,-0.24486,0.00013,20.58964]
[1779888341885,37.95,75157.68,1.4,-0.24486,0.00013,20.58964]
[1779888342418,37.97,75147.64,1.4,-0.24624,0.00013,20.64911]
[1779888342576,37.97,75147.64,1.4,-0.24624,0.00013,20.64911]
[1779888342710,37.97,75147.64,1.4,-0.24624,0.00013,20.64911]
[1779888343467,37.97,75147.64,1.4,-0.24624,0.00013,20.64911]
[1779888343605,37.97,75144.4,1.4,-0.24666,0.00013,20.66714]
[1779888343727,37.97,75144.4,1.4,-0.24666,0.00013,20.66714]
[1779888343839,37.97,75144.4,1.4,-0.24666,0.00013,20.66714]
[1779888344035,37.97,75144.4,1.4,-0.24666,0.00013,20.66714]
[1779888344098,37.97,75144.4,1.4,-0.24666,0.00013,20.66714]
[1779888344195,37.97,75144.4,1.4,-0.24666,0.00013,20.66714]
[1779888344763,37.99,75141.93,1.4,-0.24707,0.00013,20.6849]
[1779888344954,37.99,75141.93,1.4,-0.24707,0.00013,20.6849]
[1779888345626,38.0,75139.45,1.4,-0.24748,0.00013,20.70243]
[1779888345810,38.0,75139.45,1.4,-0.24748,0.00013,20.70243]
[1779888345832,38.0,75139.45,1.4,-0.24748,0.00013,20.70243]
[1779888345887,38.0,75139.45,1.4,-0.24748,0.00013,20.70243]
[1779888347843,38.04,75151.71,1.4,-0.24609,0.00013,20.64366]
[1779888347851,38.04,75151.71,1.4,-0.24609,0.00013,20.64366]
[1779888348217,38.04,75151.71,1.4,-0.24609,0.00013,20.64366]
[1779888348250,38.04,75155.6,1.4,-0.24561,0.00013,20.62299]
[1779888349047,38.04,75155.6,1.4,-0.24561,0.00013,20.62299]
[1779888351343,38.04,75158.87,1.4,-0.24521,0.00013,20.60594]
[1779888351418,38.04,75159.66,1.4,-0.24512,0.00013,20.60201]
[1779888356462,38.05,75155.19,1.4,-0.24572,0.00013,20.62784]
[1779888360561,38.06,75155.8,1.4,-0.24568,0.00013,20.62643]
[1779888360578,38.06,75155.8,1.4,-0.24568,0.00013,20.62643]
[1779888360647,38.06,75155.8,1.4,-0.24568,0.00013,20.62643]
[1779888361031,38.06,75155.8,1.4,-0.24568,0.00013,20.62643]
[1779888361071,38.06,75155.8,1.4,-0.24568,0.00013,20.62643]
[1779888361347,38.06,75155.8,1.4,-0.24568,0.00013,20.62643]
[1779888361359,38.06,75148.71,1.4,-0.24659,0.00013,20.66518]
[1779888361587,38.06,75148.71,1.4,-0.24659,0.00013,20.66518]
[1779888361726,38.06,75148.71,1.4,-0.24659,0.00013,20.66518]
[1779888362126,38.06,75148.71,1.4,-0.24659,0.00013,20.66518]
[1779888362358,38.06,75148.71,1.4,-0.24659,0.00013,20.66518]
[1779888362468,38.06,75138.36,1.4,-0.24791,0.00013,20.72144]
[1779888362982,38.06,75138.36,1.4,-0.24791,0.00013,20.72144]
[1779888364960,38.06,75133.34,1.4,-0.24856,0.00013,20.74912]
[1779888365183,38.06,75133.34,1.4,-0.24856,0.00013,20.74912]
[1779888365358,38.06,75133.34,1.4,-0.24856,0.00013,20.74912]
[1779888365360,38.06,75133.34,1.4,-0.24856,0.00013,20.74912]
[1779888365432,38.06,75133.34,1.4,-0.24856,0.00013,20.74912]
[1779888365433,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365633,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365664,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365716,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365743,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365747,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365778,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365940,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888365990,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888366398,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888366519,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888366524,38.08,75118.01,1.4,-0.25059,0.00013,20.8344]
[1779888366565,38.08,75110.58,1.4,-0.25154,0.00013,20.87435]
[1779888367348,38.08,75110.58,1.4,-0.25154,0.00013,20.87435]
[1779888367431,38.08,75119.63,1.4,-0.25039,0.00013,20.82631]
[1779888367598,38.08,75119.63,1.4,-0.25039,0.00013,20.82631]
[1779888367627,38.08,75119.63,1.4,-0.25039,0.00013,20.82631]
[1779888368369,38.08,75119.63,1.4,-0.25039,0.00013,20.82631]
[1779888368537,38.08,75119.63,1.4,-0.25039,0.00013,20.82631]
[1779888368421,38.08,75130.56,1.4,-0.24901,0.00013,20.76802]
[1779888368657,38.08,75130.56,1.4,-0.24901,0.00013,20.76802]
[1779888368964,38.08,75130.56,1.4,-0.24901,0.00013,20.76802]
[1779888369050,38.08,75130.56,1.4,-0.24901,0.00013,20.76802]
[1779888369083,38.08,75130.56,1.4,-0.24901,0.00013,20.76802]
[1779888369431,38.08,75130.56,1.4,-0.24901,0.00013,20.76802]
[1779888369500,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888369566,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888369793,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888369865,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888369936,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888369989,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888370042,38.08,75132.57,1.4,-0.24876,0.00013,20.75761]
[1779888370356,38.08,75146.32,1.4,-0.24702,0.00013,20.68394]
[1779888370564,38.08,75146.32,1.4,-0.24702,0.00013,20.68394]
[1779888370610,38.08,75146.32,1.4,-0.24702,0.00013,20.68394]
[1779888370710,38.08,75146.32,1.4,-0.24702,0.00013,20.68394]
[1779888370796,38.08,75146.32,1.4,-0.24702,0.00013,20.68394]
[1779888371542,38.08,75164.01,1.4,-0.2448,0.00013,20.58856]
[1779888373366,38.08,75165.17,1.4,-0.24466,0.00013,20.58263]
[1779888373498,38.08,75165.17,1.4,-0.24466,0.00013,20.58263]
[1779888375868,38.09,75163.59,1.4,-0.24486,0.00013,20.59149]
[1779888375899,38.09,75163.59,1.4,-0.24486,0.00013,20.59149]
[1779888376232,38.09,75163.59,1.4,-0.24486,0.00013,20.59149]
[1779888376325,38.09,75161.9,1.4,-0.24508,0.00013,20.60061]
[1779888381190,38.09,75153.66,1.4,-0.24616,0.00013,20.64718]
[1779888386225,38.1,75149.65,1.4,-0.24671,0.00013,20.67069]
[1779888391261,38.11,75156.14,1.4,-0.2459,0.00013,20.63377]
[1779888392746,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888392840,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888392938,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888393044,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888393061,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888393072,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888393165,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888393467,38.11,75150.79,1.4,-0.24659,0.00013,20.66305]
[1779888393526,38.11,75136.27,1.4,-0.24843,0.00013,20.74157]
[1779888393863,38.11,75136.27,1.4,-0.24843,0.00013,20.74157]
[1779888394282,38.11,75127.69,1.4,-0.24953,0.00013,20.78787]
[1779888395222,38.11,75127.69,1.4,-0.24953,0.00013,20.78787]
[1779888395911,38.11,75122.09,1.4,-0.25025,0.00013,20.81807]
[1779888396145,38.11,75122.09,1.4,-0.25025,0.00013,20.81807]
[1779888396846,38.12,75119.38,1.4,-0.2506,0.00013,20.83275]
[1779888398363,38.12,75117.16,1.4,-0.25089,0.00013,20.84479]
[1779888398411,38.12,75117.16,1.4,-0.25089,0.00013,20.84479]
[1779888398415,38.12,75117.16,1.4,-0.25089,0.00013,20.84479]
[1779888400324,38.12,75130.51,1.4,-0.2492,0.00013,20.77409]
[1779888402526,38.12,75127.91,1.4,-0.24954,0.00013,20.78828]
[1779888404506,38.12,75114.69,1.4,-0.25124,0.00013,20.85957]
[1779888408067,38.12,75113.76,1.4,-0.25137,0.00013,20.86502]
[1779888408380,38.13,75113.81,1.4,-0.25137,0.00013,20.86492]
[1779888413415,38.13,75116.09,1.4,-0.25111,0.00013,20.85411]
[1779888416183,38.13,75117.21,1.4,-0.25097,0.00013,20.84869]
[1779888416441,38.13,75117.21,1.4,-0.25097,0.00013,20.84869]
[1779888416491,38.13,75117.21,1.4,-0.25097,0.00013,20.84869]
[1779888416612,38.13,75117.3,1.4,-0.25097,0.00013,20.84849]
[1779888418914,38.14,75122.49,1.4,-0.25032,0.00013,20.82139]
[1779888418988,38.14,75122.49,1.4,-0.25032,0.00013,20.82139]
[1779888418994,38.14,75122.49,1.4,-0.25032,0.00013,20.82139]
[1779888419341,38.14,75122.49,1.4,-0.25032,0.00013,20.82139]
[1779888419457,38.14,75131.26,1.4,-0.24921,0.00013,20.77479]
[1779888420133,38.14,75131.26,1.4,-0.24921,0.00013,20.77479]
[1779888420186,38.14,75131.26,1.4,-0.24921,0.00013,20.77479]
[1779888420478,38.14,75131.26,1.4,-0.24921,0.00013,20.77479]
[1779888420497,38.14,75131.26,1.4,-0.24921,0.00013,20.77479]
[1779888420535,38.14,75138.51,1.4,-0.2483,0.00013,20.73619]
[1779888421952,38.14,75143.7,1.4,-0.24765,0.00013,20.70863]
[1779888421955,38.14,75143.7,1.4,-0.24765,0.00013,20.70863]
[1779888426226,38.15,75139.98,1.4,-0.24815,0.00013,20.72996]
[1779888426317,38.15,75139.98,1.4,-0.24815,0.00013,20.72996]
[1779888426939,38.15,75139.71,1.4,-0.24819,0.00013,20.73174]
[1779888427596,38.15,75139.71,1.4,-0.24819,0.00013,20.73174]
[1779888427777,38.15,75137.6,1.4,-0.24847,0.00013,20.74339]
[1779888427967,38.15,75137.6,1.4,-0.24847,0.00013,20.74339]
[1779888428072,38.15,75137.6,1.4,-0.24847,0.00013,20.74339]
[1779888428407,38.15,75137.6,1.4,-0.24847,0.00013,20.74339]
[1779888428611,38.15,75137.6,1.4,-0.24847,0.00013,20.74339]
[1779888428800,38.15,75135.79,1.4,-0.2487,0.00013,20.75342]
[1779888431402,38.15,75136.19,1.4,-0.24867,0.00013,20.75188]
[1779888431732,38.15,75135.82,1.4,-0.24872,0.00013,20.75418]
[1779888437585,38.16,75135.65,1.4,-0.24878,0.00013,20.7569]
[1779888441990,38.17,75137.18,1.4,-0.24862,0.00013,20.75017]
[1779888442615,38.17,75137.18,1.4,-0.24862,0.00013,20.75017]
[1779888442619,38.17,75133.16,1.4,-0.24913,0.00013,20.7717]
[1779888442723,38.17,75133.16,1.4,-0.24913,0.00013,20.7717]
[1779888451683,38.18,75139.53,1.4,-0.24837,0.00013,20.73712]
[1779888456719,38.19,75134.78,1.4,-0.24901,0.00013,20.7642]
[1779888461762,38.21,75128.73,1.4,-0.24987,0.00013,20.80059]
[1779888461840,38.21,75128.73,1.4,-0.24987,0.00013,20.80059]
[1779888461892,38.21,75128.73,1.4,-0.24987,0.00013,20.80059]
[1779888461900,38.21,75128.73,1.4,-0.24987,0.00013,20.80059]
[1779888461924,38.21,75128.73,1.4,-0.24987,0.00013,20.80059]
[1779888462426,38.21,75119.59,1.4,-0.25104,0.00013,20.84954]
[1779888462846,38.21,75119.59,1.4,-0.25104,0.00013,20.84954]
[1779888466404,38.21,75107.87,1.4,-0.25255,0.00013,20.9124]
[1779888468152,38.21,75105.67,1.4,-0.25284,0.00013,20.92443]
[1779888468224,38.21,75105.67,1.4,-0.25284,0.00013,20.92443]
[1779888469273,38.21,75103.86,1.4,-0.25307,0.00013,20.93419]
[1779888469871,38.21,75103.0,1.4,-0.25319,0.00013,20.9389]
[1779888469968,38.21,75103.0,1.4,-0.25319,0.00013,20.9389]
[1779888470289,38.21,75103.0,1.4,-0.25319,0.00013,20.9389]
[1779888470555,38.21,75103.0,1.4,-0.25319,0.00013,20.9389]
[1779888470863,38.21,75103.04,1.4,-0.25319,0.00013,20.93886]
[1779888471851,38.22,75100.98,1.4,-0.25345,0.00013,20.94992]
[1779888474882,38.22,75101.47,1.4,-0.2534,0.00013,20.9478]
[1779888475916,38.22,75101.92,1.4,-0.25335,0.00013,20.94558]
[1779888479918,38.22,75100.78,1.4,-0.25351,0.00013,20.95221]
[1779888480305,38.22,75100.78,1.4,-0.25351,0.00013,20.95221]
[1779888480340,38.22,75100.78,1.4,-0.25351,0.00013,20.95221]
[1779888480358,38.22,75100.78,1.4,-0.25351,0.00013,20.95221]
[1779888480391,38.22,75100.78,1.4,-0.25351,0.00013,20.95221]
[1779888480689,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888480712,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888481148,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888481345,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888481358,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888481442,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888481494,38.22,75101.69,1.4,-0.2534,0.00013,20.94755]
[1779888481543,38.22,75091.66,1.4,-0.25468,0.00013,21.00057]
[1779888481860,38.22,75091.66,1.4,-0.25468,0.00013,21.00057]
[1779888482053,38.22,75091.66,1.4,-0.25468,0.00013,21.00057]
[1779888482523,38.22,75091.66,1.4,-0.25468,0.00013,21.00057]
[1779888482757,38.22,75089.41,1.4,-0.25498,0.00013,21.01257]
[1779888482844,38.22,75089.41,1.4,-0.25498,0.00013,21.01257]
[1779888483638,38.22,75089.41,1.4,-0.25498,0.00013,21.01257]
[1779888483671,38.22,75089.41,1.4,-0.25498,0.00013,21.01257]
[1779888483667,38.22,75087.13,1.4,-0.25527,0.00013,21.02471]
[1779888483980,38.22,75087.13,1.4,-0.25527,0.00013,21.02471]
[1779888484786,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485042,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485335,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485397,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485493,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485585,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485669,38.22,75084.11,1.4,-0.25567,0.00013,21.04074]
[1779888485646,38.22,75086.8,1.4,-0.25532,0.00013,21.02683]
[1779888485779,38.22,75086.8,1.4,-0.25532,0.00013,21.02683]
[1779888485901,38.22,75086.8,1.4,-0.25532,0.00013,21.02683]
[1779888486288,38.22,75086.8,1.4,-0.25532,0.00013,21.02683]
[1779888486484,38.22,75086.8,1.4,-0.25532,0.00013,21.02683]
[1779888486539,38.22,75086.8,1.4,-0.25532,0.00013,21.02683]
[1779888486584,38.23,75101.73,1.4,-0.25341,0.00013,20.94833]
[1779888488098,38.23,75109.58,1.4,-0.25241,0.00013,20.90702]
[1779888489100,38.23,75112.9,1.4,-0.252,0.00013,20.88967]
[1779888489377,38.23,75112.9,1.4,-0.252,0.00013,20.88967]
[1779888489677,38.23,75112.9,1.4,-0.252,0.00013,20.88967]
[1779888489693,38.23,75112.9,1.4,-0.252,0.00013,20.88967]
[1779888489717,38.23,75112.03,1.4,-0.25211,0.00013,20.89457]
[1779888489741,38.23,75112.03,1.4,-0.25211,0.00013,20.89457]
[1779888489943,38.23,75112.03,1.4,-0.25211,0.00013,20.89457]
[1779888490003,38.23,75112.03,1.4,-0.25211,0.00013,20.89457]
[1779888490333,38.23,75112.03,1.4,-0.25211,0.00013,20.89457]
[1779888490521,38.23,75112.03,1.4,-0.25211,0.00013,20.89457]
[1779888490682,38.23,75092.33,1.4,-0.25463,0.00013,20.99857]
[1779888490767,38.23,75092.33,1.4,-0.25463,0.00013,20.99857]
[1779888491132,38.24,75076.92,1.4,-0.25668,0.00013,21.08215]
[1779888492165,38.24,75076.92,1.4,-0.25668,0.00013,21.08215]
[1779888492554,38.24,75076.92,1.4,-0.25668,0.00013,21.08215]
[1779888492591,38.25,75076.03,1.4,-0.25683,0.00013,21.08848]
[1779888496755,38.26,75077.49,1.4,-0.25669,0.00013,21.08271]
[1779888498901,38.26,75077.64,1.4,-0.25668,0.00013,21.08221]
[1779888499121,38.26,75077.64,1.4,-0.25668,0.00013,21.08221]
[1779888500251,38.26,75078.52,1.4,-0.25657,0.00013,21.07775]
[1779888500484,38.26,75078.52,1.4,-0.25657,0.00013,21.07775]
[1779888500592,38.26,75078.52,1.4,-0.25657,0.00013,21.07775]
[1779888500618,38.26,75084.17,1.4,-0.25584,0.00013,21.04834]
[1779888500924,38.26,75084.17,1.4,-0.25584,0.00013,21.04834]
[1779888501729,38.26,75090.64,1.4,-0.25501,0.00013,21.01452]
[1779888503042,38.26,75097.14,1.4,-0.25418,0.00013,20.9805]
[1779888505285,38.26,75095.59,1.4,-0.25439,0.00013,20.98902]
[1779888505773,38.26,75094.27,1.4,-0.25456,0.00013,20.99613]
[1779888507330,38.26,75092.14,1.4,-0.25484,0.00013,21.00748]
[1779888510025,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510080,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510287,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510373,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510392,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510593,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510646,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510660,38.27,75093.8,1.4,-0.25464,0.00013,20.99921]
[1779888510669,38.27,75094.62,1.4,-0.25454,0.00013,20.99506]
[1779888510737,38.27,75094.62,1.4,-0.25454,0.00013,20.99506]
[1779888510852,38.27,75094.62,1.4,-0.25454,0.00013,20.99506]
[1779888510918,38.27,75094.62,1.4,-0.25454,0.00013,20.99506]
[1779888511068,38.27,75094.62,1.4,-0.25454,0.00013,20.99506]
[1779888511297,38.27,75094.62,1.4,-0.25454,0.00013,20.99506]
[1779888511340,38.27,75080.05,1.4,-0.25639,0.00013,21.06787]
[1779888512405,38.27,75080.05,1.4,-0.25639,0.00013,21.06787]
[1779888514010,38.27,75077.08,1.4,-0.25677,0.00013,21.08361]
[1779888516476,38.27,75075.2,1.4,-0.25702,0.00013,21.09363]
[1779888520241,38.27,75076.47,1.4,-0.25687,0.00013,21.08737]
[1779888526227,38.27,75077.81,1.4,-0.25671,0.00013,21.08127]
[1779888529890,38.28,75077.68,1.4,-0.25674,0.00013,21.08232]
[1779888532661,38.28,75075.94,1.4,-0.25697,0.00013,21.09165]
[1779888537767,38.28,75073.64,1.4,-0.25728,0.00013,21.10428]
[1779888538990,38.28,75074.3,1.4,-0.2572,0.00013,21.10094]
[1779888539027,38.28,75074.3,1.4,-0.2572,0.00013,21.10094]
[1779888541889,38.28,75073.82,1.4,-0.25727,0.00013,21.10375]
[1779888546666,38.28,75074.19,1.4,-0.25723,0.00013,21.10222]
[1779888546713,38.28,75074.19,1.4,-0.25723,0.00013,21.10222]
[1779888546734,38.28,75074.19,1.4,-0.25723,0.00013,21.10222]
[1779888546764,38.28,75074.3,1.4,-0.25722,0.00013,21.10175]
[1779888549465,38.28,75084.69,1.4,-0.25588,0.00013,21.04766]
[1779888550496,38.29,75084.1,1.4,-0.25596,0.00013,21.05087]
[1779888550575,38.29,75084.46,1.4,-0.25592,0.00013,21.0491]
[1779888553499,38.29,75085.29,1.4,-0.25582,0.00013,21.04493]
[1779888556747,38.29,75084.91,1.4,-0.25587,0.00013,21.04719]
[1779888559614,38.29,75087.85,1.4,-0.2555,0.00013,21.03208]
[1779888561571,38.29,75089.6,1.4,-0.25528,0.00013,21.02313]
[1779888563762,38.29,75089.89,1.4,-0.25525,0.00013,21.02183]
[1779888569042,38.29,75093.14,1.4,-0.25485,0.00013,21.00557]
[1779888574565,38.3,75084.2,1.4,-0.25599,0.00013,21.04935]
[1779888579004,38.3,75085.1,1.4,-0.25588,0.00013,21.045]
[1779888579008,38.3,75085.1,1.4,-0.25588,0.00013,21.045]
[1779888584636,38.3,75082.57,1.4,-0.25622,0.00013,21.05882]
[1779888585056,38.3,75082.57,1.4,-0.25622,0.00013,21.05882]
[1779888587330,38.3,75079.85,1.4,-0.25657,0.00013,21.07317]
[1779888592343,38.3,75076.85,1.4,-0.25696,0.00013,21.08908]
[1779888595428,38.3,75076.81,1.4,-0.25697,0.00013,21.08941]
[1779888595713,38.3,75074.53,1.4,-0.25727,0.00013,21.10133]
[1779888596111,38.3,75074.53,1.4,-0.25727,0.00013,21.10133]
[1779888597346,38.3,75073.28,1.4,-0.25743,0.00013,21.10795]
[1779888600281,38.31,75072.67,1.4,-0.25752,0.00013,21.11141]
[1779888601514,38.31,75072.73,1.4,-0.25751,0.00013,21.11119]
[1779888601757,38.31,75061.93,1.4,-0.25891,0.00013,21.16737]
[1779888602027,38.31,75061.93,1.4,-0.25891,0.00013,21.16737]
[1779888602137,38.31,75061.93,1.4,-0.25891,0.00013,21.16737]
[1779888602615,38.31,75061.93,1.4,-0.25891,0.00013,21.16737]
[1779888603535,38.31,75061.64,1.4,-0.25894,0.00013,21.1689]
[1779888604268,38.31,75060.03,1.4,-0.25915,0.00013,21.17728]
[1779888604872,38.31,75058.35,1.4,-0.25937,0.00013,21.186]
[1779888606565,38.31,75059.74,1.4,-0.25919,0.00013,21.17882]
[1779888607283,38.31,75066.66,1.4,-0.2583,0.00013,21.14296]
[1779888608841,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888608853,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888608860,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888609073,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888609135,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888609307,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888609555,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888609579,38.31,75057.87,1.4,-0.25944,0.00013,21.18861]
[1779888609818,38.31,75041.9,1.4,-0.26151,0.00013,21.27099]
[1779888609985,38.31,75041.9,1.4,-0.26151,0.00013,21.27099]
[1779888610644,38.31,75041.9,1.4,-0.26151,0.00013,21.27099]
[1779888611947,38.31,75037.19,1.4,-0.26212,0.00013,21.29511]
[1779888611994,38.31,75037.19,1.4,-0.26212,0.00013,21.29511]
[1779888612013,38.31,75037.19,1.4,-0.26212,0.00013,21.29511]
[1779888612366,38.31,75037.19,1.4,-0.26212,0.00013,21.29511]
[1779888612459,38.31,75037.19,1.4,-0.26212,0.00013,21.29511]
[1779888613060,38.31,75034.87,1.4,-0.26241,0.00013,21.30681]
[1779888613173,38.31,75034.87,1.4,-0.26241,0.00013,21.30681]
[1779888613286,38.31,75034.87,1.4,-0.26241,0.00013,21.30681]
[1779888613678,38.31,75047.8,1.4,-0.26073,0.00013,21.24002]
[1779888614726,38.31,75059.65,1.4,-0.25919,0.00013,21.17884]
[1779888615455,38.31,75059.65,1.4,-0.25919,0.00013,21.17884]
[1779888617043,38.31,75052.74,1.4,-0.26009,0.00013,21.21458]
[1779888617313,38.31,75052.74,1.4,-0.26009,0.00013,21.21458]
[1779888617670,38.31,75052.74,1.4,-0.26009,0.00013,21.21458]
[1779888617780,38.31,75064.93,1.4,-0.25851,0.00013,21.15155]
[1779888617857,38.31,75064.93,1.4,-0.25851,0.00013,21.15155]
[1779888618356,38.31,75064.93,1.4,-0.25851,0.00013,21.15155]
[1779888618379,38.31,75064.93,1.4,-0.25851,0.00013,21.15155]
[1779888618810,38.31,75073.41,1.4,-0.25742,0.00013,21.10759]
[1779888619248,38.31,75073.41,1.4,-0.25742,0.00013,21.10759]
[1779888619718,38.31,75073.41,1.4,-0.25742,0.00013,21.10759]
[1779888619974,38.31,75071.52,1.4,-0.25767,0.00013,21.11753]
[1779888621013,38.31,75065.97,1.4,-0.25838,0.00013,21.14644]
[1779888621759,38.31,75065.97,1.4,-0.25838,0.00013,21.14644]
[1779888621761,38.31,75065.97,1.4,-0.25838,0.00013,21.14644]
[1779888623011,38.31,75060.86,1.4,-0.25905,0.00013,21.173]
[1779888623037,38.31,75060.86,1.4,-0.25905,0.00013,21.173]
[1779888623095,38.31,75060.86,1.4,-0.25905,0.00013,21.173]
[1779888623138,38.31,75060.86,1.4,-0.25905,0.00013,21.173]
[1779888623735,38.31,75060.86,1.4,-0.25905,0.00013,21.173]
[1779888623913,38.31,75060.04,1.4,-0.25915,0.00013,21.17736]
[1779888623948,38.31,75060.04,1.4,-0.25915,0.00013,21.17736]
[1779888624411,38.31,75060.04,1.4,-0.25915,0.00013,21.17736]
[1779888624556,38.31,75060.04,1.4,-0.25915,0.00013,21.17736]
[1779888624728,38.31,75060.04,1.4,-0.25915,0.00013,21.17736]
[1779888624810,38.31,75060.04,1.4,-0.25915,0.00013,21.17736]
[1779888624814,38.31,75043.54,1.4,-0.26129,0.00013,21.26256]
[1779888624872,38.31,75043.54,1.4,-0.26129,0.00013,21.26256]
[1779888625006,38.31,75043.54,1.4,-0.26129,0.00013,21.26256]
[1779888625266,38.31,75043.54,1.4,-0.26129,0.00013,21.26256]
[1779888625392,38.31,75043.54,1.4,-0.26129,0.00013,21.26256]
[1779888625488,38.31,75043.54,1.4,-0.26129,0.00013,21.26256]
[1779888625706,38.31,75031.24,1.4,-0.26289,0.00013,21.32562]
[1779888626834,38.31,75031.24,1.4,-0.26289,0.00013,21.32562]
[1779888627145,38.31,75028.15,1.4,-0.26329,0.00013,21.3413]
[1779888627765,38.31,75028.15,1.4,-0.26329,0.00013,21.3413]
[1779888628101,38.3,75029.22,1.4,-0.26312,0.00013,21.33453]
[1779888628250,38.3,75029.22,1.4,-0.26312,0.00013,21.33453]
[1779888628327,38.3,75029.22,1.4,-0.26312,0.00013,21.33453]
[1779888628707,38.3,75029.22,1.4,-0.26312,0.00013,21.33453]
[1779888629246,38.3,75029.79,1.4,-0.26302,0.00013,21.33041]
[1779888629716,38.3,75029.79,1.4,-0.26302,0.00013,21.33041]
[1779888629975,38.31,75028.75,1.4,-0.2632,0.00013,21.33788]
[1779888630376,38.31,75028.75,1.4,-0.2632,0.00013,21.33788]
[1779888630884,38.32,75028.5,1.4,-0.26329,0.00013,21.34122]
[1779888632977,38.31,75028.58,1.4,-0.26322,0.00013,21.33584]
[1779888633928,38.3,75028.38,1.4,-0.26322,0.00013,21.33559]
[1779888634549,38.3,75028.38,1.4,-0.26322,0.00013,21.33559]
[1779888635825,38.29,75026.33,1.4,-0.26343,0.00013,21.34369]
[1779888636257,38.29,75026.14,1.4,-0.26345,0.00013,21.34466]
[1779888636398,38.29,75026.14,1.4,-0.26345,0.00013,21.34466]
[1779888636574,38.29,75026.14,1.4,-0.26345,0.00013,21.34466]
[1779888636881,38.29,75025.6,1.4,-0.26349,0.00013,21.34602]
[1779888636889,38.29,75025.6,1.4,-0.26349,0.00013,21.34602]
[1779888637548,38.29,75025.6,1.4,-0.26349,0.00013,21.34602]
[1779888637549,38.29,75025.6,1.4,-0.26349,0.00013,21.34602]
[1779888637625,38.29,75025.6,1.4,-0.26349,0.00013,21.34602]
[1779888637771,38.29,75025.6,1.4,-0.26349,0.00013,21.34602]
[1779888637830,38.28,75036.36,1.4,-0.26208,0.00013,21.29076]
[1779888638020,38.28,75036.36,1.4,-0.26208,0.00013,21.29076]
[1779888639031,38.29,75032.01,1.4,-0.26265,0.00013,21.31334]
[1779888639376,38.29,75032.01,1.4,-0.26265,0.00013,21.31334]
[1779888639514,38.29,75032.01,1.4,-0.26265,0.00013,21.31334]
[1779888639729,38.29,75032.01,1.4,-0.26265,0.00013,21.31334]
[1779888639886,38.29,75025.12,1.4,-0.26356,0.00013,21.34885]
[1779888640118,38.29,75025.12,1.4,-0.26356,0.00013,21.34885]
[1779888641276,38.29,75024.48,1.4,-0.26364,0.00013,21.35199]
[1779888641322,38.29,75024.48,1.4,-0.26364,0.00013,21.35199]
[1779888641742,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642121,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642229,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642294,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642322,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642406,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642482,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642508,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642813,38.29,75019.31,1.4,-0.26432,0.00013,21.37857]
[1779888642598,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888642874,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888642926,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888642959,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888643013,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888643189,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888643539,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888643608,38.3,75009.34,1.4,-0.26567,0.00013,21.4313]
[1779888643682,38.3,74992.73,1.4,-0.26786,0.00013,21.51543]
[1779888644079,38.3,74992.73,1.4,-0.26786,0.00013,21.51543]
[1779888644809,38.3,74992.73,1.4,-0.26786,0.00013,21.51543]
[1779888645089,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645140,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645288,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645580,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645588,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645650,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645668,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645799,38.3,74985.23,1.4,-0.26886,0.00013,21.55371]
[1779888645803,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888645896,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646045,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646049,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646118,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646155,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646165,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646237,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646561,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646739,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646758,38.3,74995.39,1.4,-0.26753,0.00013,21.50273]
[1779888646876,38.3,75024.05,1.4,-0.26374,0.00013,21.35606]
[1779888646988,38.3,75024.05,1.4,-0.26374,0.00013,21.35606]
[1779888647057,38.3,75024.05,1.4,-0.26374,0.00013,21.35606]
[1779888647278,38.3,75024.05,1.4,-0.26374,0.00013,21.35606]
[1779888647286,38.3,75024.05,1.4,-0.26374,0.00013,21.35606]
[1779888647289,38.3,75024.05,1.4,-0.26374,0.00013,21.35606]
[1779888647747,38.29,75033.85,1.4,-0.26246,0.00013,21.30577]
[1779888648279,38.29,75033.85,1.4,-0.26246,0.00013,21.30577]
[1779888648324,38.29,75033.85,1.4,-0.26246,0.00013,21.30577]
[1779888648340,38.29,75033.85,1.4,-0.26246,0.00013,21.30577]
[1779888648362,38.29,75033.85,1.4,-0.26246,0.00013,21.30577]
[1779888648619,38.29,75033.85,1.4,-0.26246,0.00013,21.30577]
[1779888648814,38.3,75024.84,1.4,-0.26364,0.00013,21.35213]
[1779888649013,38.3,75024.84,1.4,-0.26364,0.00013,21.35213]
[1779888649397,38.3,75024.84,1.4,-0.26364,0.00013,21.35213]
[1779888649530,38.3,75024.84,1.4,-0.26364,0.00013,21.35213]
[1779888649642,38.3,75024.84,1.4,-0.26364,0.00013,21.35213]
[1779888650159,38.3,75032.28,1.4,-0.26267,0.00013,21.31393]
[1779888650322,38.3,75032.28,1.4,-0.26267,0.00013,21.31393]
[1779888650798,38.3,75032.28,1.4,-0.26267,0.00013,21.31393]
[1779888650863,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888650909,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651000,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651124,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651311,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651519,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651606,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651651,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651777,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651862,38.29,75042.4,1.4,-0.26135,0.00013,21.26186]
[1779888651854,38.29,75071.13,1.4,-0.25763,0.00013,21.11314]
[1779888652040,38.29,75071.13,1.4,-0.25763,0.00013,21.11314]
[1779888652046,38.29,75071.13,1.4,-0.25763,0.00013,21.11314]
[1779888652187,38.29,75071.13,1.4,-0.25763,0.00013,21.11314]
[1779888652373,38.29,75071.13,1.4,-0.25763,0.00013,21.11314]
[1779888652744,38.29,75071.13,1.4,-0.25763,0.00013,21.11314]
[1779888652807,38.29,75091.21,1.4,-0.25505,0.00013,21.00836]
[1779888653140,38.29,75091.21,1.4,-0.25505,0.00013,21.00836]
[1779888653403,38.29,75091.21,1.4,-0.25505,0.00013,21.00836]
[1779888653716,38.29,75091.21,1.4,-0.25505,0.00013,21.00836]
[1779888653770,38.29,75091.21,1.4,-0.25505,0.00013,21.00836]
[1779888654048,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654053,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654201,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654384,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654515,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654680,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654804,38.3,75097.5,1.4,-0.25425,0.00013,20.9754]
[1779888654865,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888654934,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888655059,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888655102,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888655221,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888655260,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888655797,38.3,75116.96,1.4,-0.25176,0.00013,20.87278]
[1779888655854,38.3,75132.82,1.4,-0.24975,0.00013,20.78871]
[1779888656018,38.3,75132.82,1.4,-0.24975,0.00013,20.78871]
[1779888656475,38.3,75132.82,1.4,-0.24975,0.00013,20.78871]
[1779888656742,38.3,75132.82,1.4,-0.24975,0.00013,20.78871]
[1779888656858,38.3,75132.82,1.4,-0.24975,0.00013,20.78871]
[1779888656987,38.3,75132.34,1.4,-0.24982,0.00013,20.79149]
[1779888657031,38.3,75132.34,1.4,-0.24982,0.00013,20.79149]
[1779888657425,38.3,75132.34,1.4,-0.24982,0.00013,20.79149]
[1779888657575,38.3,75132.34,1.4,-0.24982,0.00013,20.79149]
[1779888657858,38.3,75120.5,1.4,-0.25133,0.00013,20.8546]
[1779888658489,38.3,75120.5,1.4,-0.25133,0.00013,20.8546]
[1779888658542,38.3,75120.5,1.4,-0.25133,0.00013,20.8546]
[1779888658555,38.3,75120.5,1.4,-0.25133,0.00013,20.8546]
[1779888658991,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659219,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659220,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659527,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659535,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659652,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659700,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888659729,38.3,75122.95,1.4,-0.25102,0.00013,20.84175]
[1779888660015,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888660236,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888660258,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888660415,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888660477,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888660551,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888660683,38.3,75124.6,1.4,-0.25081,0.00013,20.83316]
[1779888661124,38.3,75131.46,1.4,-0.24995,0.00013,20.79687]
[1779888661157,38.3,75131.46,1.4,-0.24995,0.00013,20.79687]
[1779888661361,38.3,75131.46,1.4,-0.24995,0.00013,20.79687]
[1779888661655,38.3,75131.46,1.4,-0.24995,0.00013,20.79687]
[1779888661856,38.3,75131.46,1.4,-0.24995,0.00013,20.79687]
[1779888661946,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888661973,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888662218,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888662342,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888662358,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888662546,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888662878,38.3,75137.19,1.4,-0.24922,0.00013,20.76657]
[1779888663052,38.3,75139.16,1.4,-0.24898,0.00013,20.75631]
[1779888663419,38.3,75139.16,1.4,-0.24898,0.00013,20.75631]
[1779888663861,38.3,75139.16,1.4,-0.24898,0.00013,20.75631]
[1779888663831,38.3,75141.77,1.4,-0.24866,0.00013,20.74259]
[1779888663927,38.3,75141.77,1.4,-0.24866,0.00013,20.74259]
[1779888664564,38.3,75141.77,1.4,-0.24866,0.00013,20.74259]
[1779888664695,38.3,75141.77,1.4,-0.24866,0.00013,20.74259]
[1779888664926,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665131,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665239,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665250,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665324,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665560,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665602,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665865,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665936,38.3,75151.81,1.4,-0.24739,0.00013,20.68912]
[1779888665893,38.3,75167.39,1.4,-0.24544,0.00013,20.60545]
[1779888665993,38.3,75167.39,1.4,-0.24544,0.00013,20.60545]
[1779888666365,38.3,75167.39,1.4,-0.24544,0.00013,20.60545]
[1779888666377,38.3,75167.39,1.4,-0.24544,0.00013,20.60545]
[1779888666445,38.3,75167.39,1.4,-0.24544,0.00013,20.60545]
[1779888666730,38.3,75187.97,1.4,-0.24286,0.00012,20.49412]
[1779888667630,38.3,75187.97,1.4,-0.24286,0.00012,20.49412]
[1779888667821,38.3,75187.97,1.4,-0.24286,0.00012,20.49412]
[1779888667925,38.3,75187.97,1.4,-0.24286,0.00012,20.49412]
[1779888668975,38.3,75183.2,1.4,-0.24345,0.00012,20.51996]
[1779888669058,38.3,75185.12,1.4,-0.24321,0.00012,20.50954]
[1779888669133,38.3,75185.12,1.4,-0.24321,0.00012,20.50954]
[1779888669157,38.3,75185.12,1.4,-0.24321,0.00012,20.50954]
[1779888669199,38.3,75185.12,1.4,-0.24321,0.00012,20.50954]
[1779888669319,38.3,75185.12,1.4,-0.24321,0.00012,20.50954]
[1779888670378,38.3,75184.31,1.4,-0.24331,0.00012,20.5139]
[1779888670856,38.3,75182.16,1.4,-0.24358,0.00012,20.52555]
[1779888671259,38.3,75182.16,1.4,-0.24358,0.00012,20.52555]
[1779888671278,38.3,75182.16,1.4,-0.24358,0.00012,20.52555]
[1779888671289,38.3,75182.16,1.4,-0.24358,0.00012,20.52555]
[1779888671571,38.3,75182.16,1.4,-0.24358,0.00012,20.52555]
[1779888671880,38.3,75182.16,1.4,-0.24358,0.00012,20.52555]
[1779888671849,38.3,75184.0,1.4,-0.24335,0.00012,20.51557]
[1779888672179,38.3,75184.0,1.4,-0.24335,0.00012,20.51557]
[1779888672465,38.3,75184.0,1.4,-0.24335,0.00012,20.51557]
[1779888672741,38.3,75184.0,1.4,-0.24335,0.00012,20.51557]
[1779888672811,38.3,75184.0,1.4,-0.24335,0.00012,20.51557]
[1779888672834,38.3,75183.02,1.4,-0.24347,0.00012,20.52087]
[1779888673573,38.3,75183.02,1.4,-0.24347,0.00012,20.52087]
[1779888673647,38.3,75183.02,1.4,-0.24347,0.00012,20.52087]
[1779888673700,38.3,75183.02,1.4,-0.24347,0.00012,20.52087]
[1779888673780,38.3,75183.02,1.4,-0.24347,0.00012,20.52087]
[1779888673909,38.3,75183.02,1.4,-0.24347,0.00012,20.52087]
[1779888673869,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674016,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674104,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674248,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674468,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674596,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674745,38.3,75166.55,1.4,-0.24555,0.00013,20.61018]
[1779888674847,38.31,75146.38,1.4,-0.24809,0.00013,20.71872]
[1779888675009,38.31,75146.38,1.4,-0.24809,0.00013,20.71872]
[1779888675066,38.31,75146.38,1.4,-0.24809,0.00013,20.71872]
[1779888675228,38.31,75146.38,1.4,-0.24809,0.00013,20.71872]
[1779888675747,38.31,75146.38,1.4,-0.24809,0.00013,20.71872]
[1779888675802,38.31,75146.38,1.4,-0.24809,0.00013,20.71872]
[1779888675838,38.31,75127.23,1.4,-0.25052,0.00013,20.82097]
[1779888676452,38.31,75127.23,1.4,-0.25052,0.00013,20.82097]
[1779888676546,38.31,75127.23,1.4,-0.25052,0.00013,20.82097]
[1779888676783,38.31,75127.23,1.4,-0.25052,0.00013,20.82097]
[1779888676830,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677008,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677048,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677051,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677321,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677428,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677497,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677869,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677929,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677992,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888678023,38.31,75122.72,1.4,-0.25109,0.00013,20.845]
[1779888677714,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888678107,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888678163,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888678206,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888678344,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888678394,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888678976,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679023,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679077,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679096,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679124,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679156,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679176,38.31,75125.55,1.4,-0.25073,0.00013,20.82999]
[1779888679335,38.31,75117.93,1.4,-0.2517,0.00013,20.87044]
[1779888679653,38.31,75117.93,1.4,-0.2517,0.00013,20.87044]
[1779888679777,38.31,75117.93,1.4,-0.2517,0.00013,20.87044]
[1779888679938,38.31,75098.24,1.4,-0.25422,0.00013,20.97445]
[1779888680115,38.31,75098.24,1.4,-0.25422,0.00013,20.97445]
[1779888680123,38.31,75098.24,1.4,-0.25422,0.00013,20.97445]
[1779888680798,38.31,75082.67,1.4,-0.25622,0.00013,21.05603]
[1779888681010,38.31,75082.67,1.4,-0.25622,0.00013,21.05603]
[1779888681278,38.31,75082.67,1.4,-0.25622,0.00013,21.05603]
[1779888681547,38.31,75082.67,1.4,-0.25622,0.00013,21.05603]
[1779888681620,38.31,75082.67,1.4,-0.25622,0.00013,21.05603]
[1779888682029,38.31,75085.03,1.4,-0.25592,0.00013,21.0439]
[1779888682225,38.31,75085.03,1.4,-0.25592,0.00013,21.0439]
[1779888682503,38.31,75085.03,1.4,-0.25592,0.00013,21.0439]
[1779888682592,38.31,75085.03,1.4,-0.25592,0.00013,21.0439]
[1779888683045,38.31,75085.03,1.4,-0.25592,0.00013,21.0439]
[1779888683254,38.31,75083.29,1.4,-0.25614,0.00013,21.053]
[1779888683799,38.31,75083.29,1.4,-0.25614,0.00013,21.053]
[1779888683814,38.31,75083.29,1.4,-0.25614,0.00013,21.053]
[1779888683914,38.31,75083.97,1.4,-0.25605,0.00013,21.04945]
[1779888684961,38.31,75083.97,1.4,-0.25605,0.00013,21.04945]
[1779888685209,38.31,75085.35,1.4,-0.25588,0.00013,21.04224]
[1779888685248,38.31,75085.35,1.4,-0.25588,0.00013,21.04224]
[1779888685644,38.31,75085.35,1.4,-0.25588,0.00013,21.04224]
[1779888685747,38.31,75085.35,1.4,-0.25588,0.00013,21.04224]
[1779888685864,38.31,75085.35,1.4,-0.25588,0.00013,21.04224]
[1779888685906,38.31,75080.64,1.4,-0.25648,0.00013,21.06696]
[1779888686126,38.31,75080.64,1.4,-0.25648,0.00013,21.06696]
[1779888686483,38.31,75080.64,1.4,-0.25648,0.00013,21.06696]
[1779888686903,38.31,75068.95,1.4,-0.25799,0.00013,21.128]
[1779888687546,38.31,75068.95,1.4,-0.25799,0.00013,21.128]
[1779888688413,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688473,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688589,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688596,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688618,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688814,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688832,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688906,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888688944,38.31,75061.9,1.4,-0.25891,0.00013,21.16467]
[1779888689094,38.31,75059.17,1.4,-0.25926,0.00013,21.17886]
[1779888689474,38.31,75059.17,1.4,-0.25926,0.00013,21.17886]
[1779888689580,38.31,75059.17,1.4,-0.25926,0.00013,21.17886]
[1779888689857,38.31,75046.55,1.4,-0.26089,0.00013,21.24405]
[1779888690096,38.31,75046.55,1.4,-0.26089,0.00013,21.24405]
[1779888690482,38.31,75046.55,1.4,-0.26089,0.00013,21.24405]
[1779888690539,38.31,75046.55,1.4,-0.26089,0.00013,21.24405]
[1779888690801,38.31,75046.55,1.4,-0.26089,0.00013,21.24405]
[1779888690885,38.31,75034.82,1.4,-0.26242,0.00013,21.30428]
[1779888691161,38.31,75034.82,1.4,-0.26242,0.00013,21.30428]
[1779888691564,38.31,75034.82,1.4,-0.26242,0.00013,21.30428]
[1779888691694,38.31,75034.82,1.4,-0.26242,0.00013,21.30428]
[1779888691920,38.31,75044.55,1.4,-0.2611,0.00013,21.24959]
[1779888692030,38.31,75044.55,1.4,-0.2611,0.00013,21.24959]
[1779888692311,38.31,75044.55,1.4,-0.2611,0.00013,21.24959]
[1779888692912,38.31,75044.55,1.4,-0.2611,0.00013,21.24959]
[1779888692954,38.3,75056.41,1.4,-0.25956,0.00013,21.18795]
[1779888694988,38.3,75057.96,1.4,-0.25936,0.00013,21.17999]
[1779888695034,38.3,75057.96,1.4,-0.25936,0.00013,21.17999]
[1779888695903,38.3,75057.96,1.4,-0.25936,0.00013,21.17999]
[1779888696156,38.3,75053.89,1.4,-0.25988,0.00013,21.20106]
[1779888696665,38.3,75053.89,1.4,-0.25988,0.00013,21.20106]
[1779888697673,38.3,75055.24,1.4,-0.25971,0.00013,21.19409]
[1779888699014,38.3,75055.31,1.4,-0.2597,0.00013,21.19375]
[1779888699092,38.3,75055.31,1.4,-0.2597,0.00013,21.19375]
[1779888700558,38.3,75052.11,1.4,-0.26012,0.00013,21.21029]
[1779888700865,38.3,75052.11,1.4,-0.26012,0.00013,21.21029]
[1779888701336,38.3,75050.99,1.4,-0.26026,0.00013,21.21606]
[1779888701500,38.3,75050.99,1.4,-0.26026,0.00013,21.21606]
[1779888701549,38.3,75050.99,1.4,-0.26026,0.00013,21.21606]
[1779888701983,38.3,75050.99,1.4,-0.26026,0.00013,21.21606]
[1779888702943,38.3,75060.23,1.4,-0.25906,0.00013,21.16826]
[1779888706108,38.31,75062.78,1.4,-0.25874,0.00013,21.15523]
[1779888707026,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707030,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707176,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707268,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707369,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707391,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707427,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707648,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707894,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707911,38.31,75056.65,1.4,-0.25953,0.00013,21.18703]
[1779888707922,38.31,75038.98,1.4,-0.26182,0.00013,21.27813]
[1779888708323,38.31,75038.98,1.4,-0.26182,0.00013,21.27813]
[1779888708864,38.31,75038.98,1.4,-0.26182,0.00013,21.27813]
[1779888709063,38.31,75031.2,1.4,-0.26284,0.00013,21.31795]
[1779888709313,38.31,75031.2,1.4,-0.26284,0.00013,21.31795]
[1779888710137,38.3,75034.12,1.4,-0.26243,0.00013,21.30181]
[1779888711663,38.3,75030.91,1.4,-0.26282,0.00013,21.31726]
[1779888712057,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712206,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712438,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712558,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712713,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712847,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712864,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712879,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712913,38.29,75025.74,1.4,-0.26349,0.00013,21.3436]
[1779888712887,38.3,75003.6,1.4,-0.2664,0.00013,21.45642]
[1779888713388,38.3,75003.6,1.4,-0.2664,0.00013,21.45642]
[1779888713624,38.3,75003.6,1.4,-0.2664,0.00013,21.45642]
[1779888713867,38.3,75003.6,1.4,-0.2664,0.00013,21.45642]
[1779888714089,38.3,75000.81,1.4,-0.26676,0.00013,21.47064]
[1779888714099,38.3,75000.81,1.4,-0.26676,0.00013,21.47064]
[1779888714174,38.3,75000.81,1.4,-0.26676,0.00013,21.47064]
[1779888714275,38.3,75000.81,1.4,-0.26676,0.00013,21.47064]
[1779888714546,38.3,75000.81,1.4,-0.26676,0.00013,21.47064]
[1779888714757,38.3,75000.81,1.4,-0.26676,0.00013,21.47064]
[1779888714872,38.3,75011.61,1.4,-0.26535,0.00013,21.41599]
[1779888715428,38.3,75011.61,1.4,-0.26535,0.00013,21.41599]
[1779888715571,38.3,75011.61,1.4,-0.26535,0.00013,21.41599]
[1779888715620,38.3,75011.61,1.4,-0.26535,0.00013,21.41599]
[1779888715801,38.3,75011.61,1.4,-0.26535,0.00013,21.41599]
[1779888715822,38.3,75011.61,1.4,-0.26535,0.00013,21.41599]
[1779888715949,38.3,75032.14,1.4,-0.26267,0.00013,21.31136]
[1779888716144,38.3,75032.14,1.4,-0.26267,0.00013,21.31136]
[1779888716199,38.3,75032.14,1.4,-0.26267,0.00013,21.31136]
[1779888716248,38.3,75032.14,1.4,-0.26267,0.00013,21.31136]
[1779888716528,38.3,75032.14,1.4,-0.26267,0.00013,21.31136]
[1779888716572,38.3,75032.14,1.4,-0.26267,0.00013,21.31136]
[1779888716709,38.29,75040.46,1.4,-0.26156,0.00013,21.26759]
[1779888717325,38.29,75040.46,1.4,-0.26156,0.00013,21.26759]
[1779888717355,38.29,75040.46,1.4,-0.26156,0.00013,21.26759]
[1779888717951,38.29,75040.46,1.4,-0.26156,0.00013,21.26759]
[1779888720183,38.29,75036.4,1.4,-0.26209,0.00013,21.28832]
[1779888720331,38.29,75036.4,1.4,-0.26209,0.00013,21.28832]
[1779888721038,38.29,75030.7,1.4,-0.26283,0.00013,21.31747]
[1779888721466,38.29,75030.7,1.4,-0.26283,0.00013,21.31747]
[1779888721595,38.29,75030.7,1.4,-0.26283,0.00013,21.31747]
[1779888722038,38.29,75023.39,1.4,-0.26376,0.00013,21.35379]
[1779888722322,38.29,75023.39,1.4,-0.26376,0.00013,21.35379]
[1779888722328,38.29,75023.39,1.4,-0.26376,0.00013,21.35379]
[1779888725566,38.29,75023.1,1.4,-0.26381,0.00013,21.35582]
[1779888729064,38.29,75028.24,1.4,-0.26316,0.00013,21.33039]
[1779888729952,38.29,75028.24,1.4,-0.26316,0.00013,21.33039]
[1779888730270,38.29,75032.4,1.4,-0.26262,0.00013,21.3093]
[1779888730353,38.29,75032.4,1.4,-0.26262,0.00013,21.3093]
[1779888730908,38.29,75032.4,1.4,-0.26262,0.00013,21.3093]
[1779888730984,38.29,75041.08,1.4,-0.26149,0.00013,21.26464]
[1779888734872,38.29,75049.09,1.4,-0.26044,0.00013,21.22327]
[1779888735095,38.29,75049.09,1.4,-0.26044,0.00013,21.22327]
[1779888735365,38.29,75049.09,1.4,-0.26044,0.00013,21.22327]
[1779888736224,38.29,75048.67,1.4,-0.2605,0.00013,21.22543]
[1779888737597,38.29,75054.85,1.4,-0.2597,0.00013,21.1935]
[1779888737810,38.29,75054.85,1.4,-0.2597,0.00013,21.1935]
[1779888739050,38.29,75063.13,1.4,-0.25863,0.00013,21.15069]
[1779888740687,38.29,75060.81,1.4,-0.25893,0.00013,21.16279]
[1779888740750,38.29,75060.81,1.4,-0.25893,0.00013,21.16279]
[1779888740823,38.29,75060.81,1.4,-0.25893,0.00013,21.16279]
[1779888740943,38.29,75060.81,1.4,-0.25893,0.00013,21.16279]
[1779888741237,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741338,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741360,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741559,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741589,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741633,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741682,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888741919,38.29,75054.44,1.4,-0.25976,0.00013,21.19583]
[1779888742051,38.29,75026.12,1.4,-0.26344,0.00013,21.34145]
[1779888742344,38.29,75026.12,1.4,-0.26344,0.00013,21.34145]
[1779888743038,38.29,75026.12,1.4,-0.26344,0.00013,21.34145]
[1779888744229,38.29,75027.93,1.4,-0.2632,0.00013,21.33227]
[1779888748121,38.3,75026.49,1.4,-0.26341,0.00013,21.34028]
[1779888751295,38.3,75024.86,1.4,-0.26364,0.00013,21.34942]
[1779888751319,38.3,75024.86,1.4,-0.26364,0.00013,21.34942]
[1779888751366,38.3,75024.86,1.4,-0.26364,0.00013,21.34942]
[1779888752710,38.3,75030.07,1.4,-0.26294,0.00013,21.31929]
[1779888752803,38.3,75030.07,1.4,-0.26294,0.00013,21.31929]
[1779888754167,38.3,75033.01,1.4,-0.26257,0.00013,21.30458]
[1779888755926,38.3,75032.52,1.4,-0.26264,0.00013,21.30733]
[1779888756285,38.31,75033.62,1.4,-0.2625,0.00013,21.30194]
[1779888756677,38.31,75033.62,1.4,-0.2625,0.00013,21.30194]
[1779888756803,38.31,75033.62,1.4,-0.2625,0.00013,21.30194]
[1779888757365,38.31,75034.75,1.4,-0.26236,0.00013,21.29639]
[1779888757588,38.31,75034.75,1.4,-0.26236,0.00013,21.29639]
[1779888757831,38.31,75034.75,1.4,-0.26236,0.00013,21.29639]
[1779888757907,38.31,75034.75,1.4,-0.26236,0.00013,21.29639]
[1779888757911,38.31,75034.75,1.4,-0.26236,0.00013,21.29639]
[1779888758124,38.31,75045.7,1.4,-0.26094,0.00013,21.24038]
[1779888758286,38.31,75045.7,1.4,-0.26094,0.00013,21.24038]
[1779888759066,38.31,75058.5,1.4,-0.25928,0.00013,21.17427]
[1779888760472,38.31,75059.69,1.4,-0.25913,0.00013,21.16816]
[1779888762814,38.31,75055.97,1.4,-0.25961,0.00013,21.18752]
[1779888764188,38.31,75056.03,1.4,-0.25961,0.00013,21.18729]
[1779888764192,38.31,75056.03,1.4,-0.25961,0.00013,21.18729]
[1779888764201,38.31,75056.03,1.4,-0.25961,0.00013,21.18729]
[1779888765397,38.31,75056.15,1.4,-0.25959,0.00013,21.1867]
[1779888765519,38.31,75056.15,1.4,-0.25959,0.00013,21.1867]
[1779888767160,38.31,75054.84,1.4,-0.25976,0.00013,21.19351]
[1779888767339,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888767355,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888767389,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888767451,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888767646,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888767814,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888768076,38.31,75054.65,1.4,-0.25979,0.00013,21.19452]
[1779888768113,38.31,75045.49,1.4,-0.26097,0.00013,21.24179]
[1779888768325,38.31,75045.49,1.4,-0.26097,0.00013,21.24179]
[1779888768431,38.31,75045.49,1.4,-0.26097,0.00013,21.24179]
[1779888768930,38.31,75045.49,1.4,-0.26097,0.00013,21.24179]
[1779888768933,38.31,75045.49,1.4,-0.26097,0.00013,21.24179]
[1779888770286,38.31,75053.89,1.4,-0.25989,0.00013,21.19861]
[1779888771246,38.31,75056.81,1.4,-0.25951,0.00013,21.18353]
[1779888771401,38.31,75056.81,1.4,-0.25951,0.00013,21.18353]
[1779888771427,38.31,75056.81,1.4,-0.25951,0.00013,21.18353]
[1779888771460,38.31,75056.81,1.4,-0.25951,0.00013,21.18353]
[1779888771515,38.31,75056.81,1.4,-0.25951,0.00013,21.18353]
[1779888771567,38.31,75056.81,1.4,-0.25951,0.00013,21.18353]
[1779888773122,38.31,75063.54,1.4,-0.25864,0.00013,21.14871]
[1779888773135,38.31,75063.54,1.4,-0.25864,0.00013,21.14871]
[1779888773178,38.31,75063.54,1.4,-0.25864,0.00013,21.14871]
[1779888773191,38.31,75064.3,1.4,-0.25855,0.00013,21.14484]
[1779888774571,38.31,75060.87,1.4,-0.25899,0.00013,21.1627]
[1779888775302,38.31,75058.21,1.4,-0.25934,0.00013,21.17653]
[1779888775326,38.31,75058.21,1.4,-0.25934,0.00013,21.17653]
[1779888775710,38.31,75058.21,1.4,-0.25934,0.00013,21.17653]
[1779888775748,38.31,75058.21,1.4,-0.25934,0.00013,21.17653]
[1779888776162,38.31,75058.21,1.4,-0.25934,0.00013,21.17653]
[1779888777249,38.31,75061.9,1.4,-0.25886,0.00013,21.15751]
[1779888777427,38.31,75061.9,1.4,-0.25886,0.00013,21.15751]
[1779888779528,38.31,75063.42,1.4,-0.25867,0.00013,21.14979]
[1779888780361,38.31,75063.42,1.4,-0.25867,0.00013,21.14986]
[1779888780762,38.31,75063.42,1.4,-0.25867,0.00013,21.14986]
[1779888780976,38.31,75063.42,1.4,-0.25867,0.00013,21.14986]
[1779888781014,38.31,75063.42,1.4,-0.25867,0.00013,21.14986]
[1779888781019,38.31,75063.42,1.4,-0.25867,0.00013,21.14986]
[1779888781030,38.31,75063.42,1.4,-0.25867,0.00013,21.14986]
[1779888781264,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888781297,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888781567,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888781578,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888781790,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888781919,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888781988,38.31,75062.19,1.4,-0.25883,0.00013,21.1563]
[1779888782189,38.31,75053.53,1.4,-0.25995,0.00013,21.20117]
[1779888782448,38.31,75053.53,1.4,-0.25995,0.00013,21.20117]
[1779888782468,38.31,75053.53,1.4,-0.25995,0.00013,21.20117]
[1779888782495,38.31,75053.53,1.4,-0.25995,0.00013,21.20117]
[1779888782581,38.31,75053.53,1.4,-0.25995,0.00013,21.20117]
[1779888785213,38.31,75060.35,1.4,-0.25907,0.00013,21.16592]
[1779888785522,38.31,75060.35,1.4,-0.25907,0.00013,21.16592]
[1779888787157,38.31,75060.15,1.4,-0.2591,0.00013,21.167]
[1779888787385,38.31,75062.37,1.4,-0.25881,0.00013,21.15555]
[1779888787387,38.31,75062.37,1.4,-0.25881,0.00013,21.15555]
[1779888787482,38.31,75062.37,1.4,-0.25881,0.00013,21.15555]
[1779888788969,38.31,75062.3,1.4,-0.25882,0.00013,21.15598]
[1779888789192,38.31,75062.3,1.4,-0.25882,0.00013,21.15598]
[1779888789807,38.31,75065.36,1.4,-0.25843,0.00013,21.14017]
[1779888790197,38.32,75074.99,1.4,-0.25719,0.00013,21.09019]
[1779888790764,38.32,75074.99,1.4,-0.25719,0.00013,21.09019]
[1779888790842,38.32,75074.99,1.4,-0.25719,0.00013,21.09019]
[1779888791211,38.32,75080.99,1.4,-0.25642,0.00013,21.05904]
[1779888791301,38.32,75080.99,1.4,-0.25642,0.00013,21.05904]
[1779888792416,38.32,75085.91,1.4,-0.25579,0.00013,21.0335]
[1779888793317,38.32,75089.9,1.4,-0.25528,0.00013,21.01281]
[1779888794252,38.32,75086.73,1.4,-0.2557,0.00013,21.02962]
[1779888794592,38.32,75086.73,1.4,-0.2557,0.00013,21.02962]
[1779888794603,38.32,75086.73,1.4,-0.2557,0.00013,21.02962]
[1779888796133,38.32,75072.86,1.4,-0.25749,0.00013,21.10236]
[1779888796676,38.32,75072.86,1.4,-0.25749,0.00013,21.10236]
[1779888797158,38.32,75072.86,1.4,-0.25749,0.00013,21.10236]
[1779888797937,38.32,75070.6,1.4,-0.25778,0.00013,21.11423]
[1779888798346,38.32,75071.25,1.4,-0.2577,0.00013,21.11095]
[1779888798383,38.32,75071.25,1.4,-0.2577,0.00013,21.11095]
[1779888798511,38.32,75071.25,1.4,-0.2577,0.00013,21.11095]
[1779888799458,38.32,75076.86,1.4,-0.25698,0.00013,21.08187]
[1779888799544,38.32,75087.6,1.4,-0.25561,0.00013,21.02594]
[1779888800416,38.32,75087.6,1.4,-0.25561,0.00013,21.02594]
[1779888800421,38.32,75087.6,1.4,-0.25561,0.00013,21.02594]
[1779888800510,38.32,75087.6,1.4,-0.25561,0.00013,21.02594]
[1779888800521,38.32,75087.6,1.4,-0.25561,0.00013,21.02594]
[1779888801512,38.32,75088.5,1.4,-0.25549,0.00013,21.02143]
[1779888801951,38.32,75088.5,1.4,-0.25549,0.00013,21.02143]
[1779888801992,38.32,75088.5,1.4,-0.25549,0.00013,21.02143]
[1779888802006,38.32,75088.5,1.4,-0.25549,0.00013,21.02143]
[1779888803159,38.32,75080.6,1.4,-0.25651,0.00013,21.06292]
[1779888803580,38.32,75082.63,1.4,-0.25626,0.00013,21.05249]
[1779888804144,38.33,75091.45,1.4,-0.25513,0.00013,21.00654]
[1779888805591,38.33,75092.14,1.4,-0.25505,0.00013,21.00315]
[1779888805741,38.33,75092.14,1.4,-0.25505,0.00013,21.00315]
[1779888805749,38.33,75092.14,1.4,-0.25505,0.00013,21.00315]
[1779888807756,38.33,75086.93,1.4,-0.25572,0.00013,21.03087]
[1779888808135,38.33,75086.93,1.4,-0.25572,0.00013,21.03087]
[1779888809710,38.33,75088.61,1.4,-0.25552,0.00013,21.02247]
[1779888809886,38.33,75088.61,1.4,-0.25552,0.00013,21.02247]
[1779888811897,38.33,75095.62,1.4,-0.25463,0.00013,20.98618]
[1779888812405,38.33,75095.25,1.4,-0.25466,0.00013,20.98464]
[1779888812501,38.33,75095.25,1.4,-0.25466,0.00013,20.98464]
[1779888812620,38.33,75095.25,1.4,-0.25466,0.00013,20.98464]
[1779888812920,38.33,75095.25,1.4,-0.25466,0.00013,20.98464]
[1779888812999,38.33,75095.25,1.4,-0.25466,0.00013,20.98464]
[1779888813216,38.33,75095.25,1.4,-0.25466,0.00013,20.98464]
[1779888813064,38.33,75077.94,1.4,-0.25688,0.00013,21.07537]
[1779888813268,38.33,75077.94,1.4,-0.25688,0.00013,21.07537]
[1779888814044,38.33,75069.42,1.4,-0.25798,0.00013,21.11982]
[1779888814596,38.33,75069.42,1.4,-0.25798,0.00013,21.11982]
[1779888814615,38.33,75069.42,1.4,-0.25798,0.00013,21.11982]
[1779888814641,38.33,75069.42,1.4,-0.25798,0.00013,21.11982]
[1779888814745,38.33,75069.42,1.4,-0.25798,0.00013,21.11982]
[1779888815046,38.33,75069.42,1.4,-0.25798,0.00013,21.11982]
[1779888816088,38.34,75063.82,1.4,-0.25871,0.00013,21.14896]
[1779888816106,38.34,75063.82,1.4,-0.25871,0.00013,21.14896]
[1779888816504,38.34,75059.01,1.4,-0.25933,0.00013,21.17392]
[1779888819691,38.34,75067.4,1.4,-0.25825,0.00013,21.13058]
[1779888819975,38.34,75067.4,1.4,-0.25825,0.00013,21.13058]
[1779888820141,38.34,75067.4,1.4,-0.25825,0.00013,21.13058]
[1779888820700,38.34,75068.3,1.4,-0.25814,0.00013,21.12598]
[1779888820914,38.34,75068.3,1.4,-0.25814,0.00013,21.12598]
[1779888822381,38.34,75078.3,1.4,-0.25685,0.00013,21.07416]
[1779888822804,38.34,75078.3,1.4,-0.25685,0.00013,21.07416]
[1779888826259,38.34,75081.9,1.4,-0.2564,0.00013,21.05598]
[1779888828861,38.34,75078.07,1.4,-0.2569,0.00013,21.07624]
[1779888829106,38.34,75078.07,1.4,-0.2569,0.00013,21.07624]
[1779888832952,38.34,75084.89,1.4,-0.25604,0.00013,21.04124]
[1779888833250,38.34,75084.89,1.4,-0.25604,0.00013,21.04124]
[1779888833313,38.34,75084.7,1.4,-0.25607,0.00013,21.0424]
[1779888833443,38.34,75084.7,1.4,-0.25607,0.00013,21.0424]
[1779888833720,38.34,75084.7,1.4,-0.25607,0.00013,21.0424]
[1779888833778,38.34,75084.7,1.4,-0.25607,0.00013,21.0424]
[1779888834004,38.34,75084.7,1.4,-0.25607,0.00013,21.0424]
[1779888834011,38.35,75093.19,1.4,-0.25498,0.00013,20.99817]
[1779888834286,38.35,75093.19,1.4,-0.25498,0.00013,20.99817]
[1779888834499,38.35,75093.19,1.4,-0.25498,0.00013,20.99817]
[1779888835129,38.35,75093.19,1.4,-0.25498,0.00013,20.99817]
[1779888835196,38.35,75096.44,1.4,-0.25457,0.00013,20.98127]
[1779888838577,38.35,75095.66,1.4,-0.25469,0.00013,20.98601]
[1779888838855,38.35,75095.66,1.4,-0.25469,0.00013,20.98601]
[1779888839046,38.35,75095.66,1.4,-0.25469,0.00013,20.98601]
[1779888840175,38.35,75094.73,1.4,-0.25481,0.00013,20.9911]
[1779888840204,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888840281,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888840325,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888840793,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888840824,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888840893,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888840911,38.35,75096.23,1.4,-0.25462,0.00013,20.98345]
[1779888841218,38.35,75103.25,1.4,-0.25373,0.00013,20.94675]
[1779888842323,38.35,75103.61,1.4,-0.25369,0.00013,20.94496]
[1779888842664,38.35,75103.61,1.4,-0.25369,0.00013,20.94496]
[1779888844363,38.35,75106.62,1.4,-0.25331,0.00013,20.92936]
[1779888844548,38.35,75106.62,1.4,-0.25331,0.00013,20.92936]
[1779888845036,38.35,75106.62,1.4,-0.25331,0.00013,20.92936]
[1779888845235,38.35,75106.62,1.4,-0.25331,0.00013,20.92936]
[1779888845181,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888845342,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888845716,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888845824,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888845917,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888845921,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888845940,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888846101,38.35,75101.65,1.4,-0.25394,0.00013,20.95562]
[1779888846251,38.35,75095.48,1.4,-0.25474,0.00013,20.98821]
[1779888846389,38.35,75095.48,1.4,-0.25474,0.00013,20.98821]
[1779888847188,38.35,75095.48,1.4,-0.25474,0.00013,20.98821]
[1779888847257,38.35,75111.7,1.4,-0.25267,0.00013,20.90302]
[1779888847423,38.35,75111.7,1.4,-0.25267,0.00013,20.90302]
[1779888847463,38.35,75111.7,1.4,-0.25267,0.00013,20.90302]
[1779888848885,38.36,75119.03,1.4,-0.25174,0.00013,20.86448]
[1779888848998,38.36,75119.03,1.4,-0.25174,0.00013,20.86448]
[1779888849240,38.36,75119.03,1.4,-0.25174,0.00013,20.86448]
[1779888849325,38.36,75122.05,1.4,-0.25136,0.00013,20.8487]
[1779888849670,38.36,75122.05,1.4,-0.25136,0.00013,20.8487]
[1779888849772,38.36,75122.05,1.4,-0.25136,0.00013,20.8487]
[1779888850188,38.36,75122.05,1.4,-0.25136,0.00013,20.8487]
[1779888850178,38.36,75128.86,1.4,-0.2505,0.00013,20.81284]
[1779888850447,38.36,75128.86,1.4,-0.2505,0.00013,20.81284]
[1779888850728,38.36,75128.86,1.4,-0.2505,0.00013,20.81284]
[1779888851209,38.36,75128.86,1.4,-0.2505,0.00013,20.81284]
[1779888851211,38.36,75126.19,1.4,-0.25084,0.00013,20.82719]
[1779888851996,38.36,75126.19,1.4,-0.25084,0.00013,20.82719]
[1779888852685,38.36,75123.32,1.4,-0.25121,0.00013,20.84262]
[1779888852691,38.36,75123.32,1.4,-0.25121,0.00013,20.84262]
[1779888854410,38.36,75119.45,1.4,-0.25171,0.00013,20.86348]
[1779888855424,38.36,75118.89,1.4,-0.25179,0.00013,20.86663]
[1779888855520,38.36,75118.89,1.4,-0.25179,0.00013,20.86663]
[1779888856128,38.36,75118.89,1.4,-0.25179,0.00013,20.86663]
[1779888856210,38.36,75107.76,1.4,-0.25321,0.00013,20.92549]
[1779888856330,38.36,75107.76,1.4,-0.25321,0.00013,20.92549]
[1779888857133,38.36,75107.76,1.4,-0.25321,0.00013,20.92549]
[1779888859230,38.36,75102.77,1.4,-0.25385,0.00013,20.95193]
[1779888864916,38.37,75104.26,1.4,-0.25367,0.00013,20.94462]
[1779888864926,38.37,75104.26,1.4,-0.25367,0.00013,20.94462]
[1779888864986,38.37,75104.26,1.4,-0.25367,0.00013,20.94462]
[1779888865330,38.37,75104.09,1.4,-0.2537,0.00013,20.9456]
[1779888866145,38.37,75112.12,1.4,-0.25268,0.00013,20.90343]
[1779888867879,38.37,75119.63,1.4,-0.25172,0.00013,20.86393]
[1779888869135,38.37,75122.23,1.4,-0.2514,0.00013,20.85036]
[1779888869223,38.37,75130.75,1.4,-0.25032,0.00013,20.80538]
[1779888872480,38.37,75137.04,1.4,-0.24951,0.00013,20.76887]
[1779888872869,38.37,75140.91,1.4,-0.24903,0.00013,20.74853]
[1779888873804,38.37,75140.91,1.4,-0.24903,0.00013,20.74853]
[1779888877639,38.38,75146.56,1.4,-0.24834,0.00013,20.71936]
[1779888877723,38.38,75146.56,1.4,-0.24834,0.00013,20.71936]
[1779888878007,38.38,75146.56,1.4,-0.24834,0.00013,20.71936]
[1779888878361,38.38,75150.86,1.4,-0.2478,0.00013,20.69667]
[1779888878539,38.38,75150.86,1.4,-0.2478,0.00013,20.69667]
[1779888878785,38.38,75150.86,1.4,-0.2478,0.00013,20.69667]
[1779888881770,38.38,75147.53,1.4,-0.24824,0.00013,20.71527]
[1779888881847,38.38,75147.53,1.4,-0.24824,0.00013,20.71527]
[1779888881910,38.38,75147.53,1.4,-0.24824,0.00013,20.71527]
[1779888882110,38.38,75147.53,1.4,-0.24824,0.00013,20.71527]
[1779888882155,38.38,75147.53,1.4,-0.24824,0.00013,20.71527]
[1779888882187,38.38,75130.5,1.4,-0.2504,0.00013,20.80609]
[1779888882590,38.38,75130.5,1.4,-0.2504,0.00013,20.80609]
[1779888883088,38.38,75117.53,1.4,-0.25205,0.00013,20.87486]
[1779888886173,38.38,75116.34,1.4,-0.2522,0.00013,20.88131]
[1779888886747,38.38,75116.2,1.4,-0.25222,0.00013,20.88213]
[1779888888962,38.38,75117.13,1.4,-0.25211,0.00013,20.87742]
[1779888889778,38.38,75118.23,1.4,-0.25197,0.00013,20.87171]
[1779888890363,38.38,75120.6,1.4,-0.25167,0.00013,20.85929]
[1779888891431,38.39,75122.06,1.4,-0.25149,0.00013,20.85169]
[1779888892164,38.39,75122.06,1.4,-0.25149,0.00013,20.85169]
[1779888892904,38.39,75121.39,1.4,-0.25158,0.00013,20.85535]
[1779888892922,38.39,75121.39,1.4,-0.25158,0.00013,20.85535]
[1779888892928,38.39,75121.39,1.4,-0.25158,0.00013,20.85535]
[1779888893136,38.39,75121.39,1.4,-0.25158,0.00013,20.85535]
[1779888893986,38.39,75118.19,1.4,-0.25199,0.00013,20.87237]
[1779888895338,38.39,75118.11,1.4,-0.252,0.00013,20.87296]
[1779888896466,38.39,75122.81,1.4,-0.25141,0.00013,20.84824]
[1779888901466,38.39,75126.51,1.4,-0.25095,0.00013,20.82938]
[1779888901600,38.39,75126.51,1.4,-0.25095,0.00013,20.82938]
[1779888902946,38.39,75129.24,1.4,-0.25061,0.00013,20.81507]
[1779888903637,38.39,75132.88,1.4,-0.25015,0.00013,20.79593]
[1779888904702,38.39,75134.19,1.4,-0.24999,0.00013,20.78916]
[1779888907021,38.39,75135.85,1.4,-0.24979,0.00013,20.78073]
[1779888908115,38.4,75122.76,1.4,-0.25146,0.00013,20.85043]
[1779888910608,38.4,75121.79,1.4,-0.25158,0.00013,20.85579]
[1779888910637,38.4,75121.79,1.4,-0.25158,0.00013,20.85579]
[1779888911106,38.4,75121.79,1.4,-0.25158,0.00013,20.85579]
[1779888911136,38.4,75112.83,1.4,-0.25273,0.00013,20.90315]
[1779888912859,38.4,75106.85,1.4,-0.25349,0.00013,20.93465]
[1779888912860,38.4,75106.85,1.4,-0.25349,0.00013,20.93465]
[1779888912901,38.4,75106.85,1.4,-0.25349,0.00013,20.93465]
[1779888913083,38.4,75106.85,1.4,-0.25349,0.00013,20.93465]
[1779888913238,38.4,75106.85,1.4,-0.25349,0.00013,20.93465]
[1779888913330,38.4,75104.28,1.4,-0.25382,0.00013,20.94817]
[1779888913392,38.4,75104.28,1.4,-0.25382,0.00013,20.94817]
[1779888913460,38.4,75104.28,1.4,-0.25382,0.00013,20.94817]
[1779888913590,38.4,75104.28,1.4,-0.25382,0.00013,20.94817]
[1779888913663,38.4,75104.28,1.4,-0.25382,0.00013,20.94817]
[1779888915577,38.4,75100.24,1.4,-0.25434,0.00013,20.96952]
[1779888915588,38.4,75100.24,1.4,-0.25434,0.00013,20.96952]
[1779888916171,38.4,75101.23,1.4,-0.25421,0.00013,20.9644]
[1779888921154,38.4,75100.11,1.4,-0.25438,0.00013,20.9712]
[1779888923101,38.4,75100.47,1.4,-0.25434,0.00013,20.96977]
[1779888923252,38.4,75100.47,1.4,-0.25434,0.00013,20.96977]
[1779888924373,38.41,75090.52,1.4,-0.25562,0.00013,21.02223]
[1779888925355,38.41,75090.52,1.4,-0.25562,0.00013,21.02223]
[1779888925381,38.41,75085.83,1.4,-0.25623,0.00013,21.04685]
[1779888925752,38.41,75085.83,1.4,-0.25623,0.00013,21.04685]
[1779888926206,38.41,75085.83,1.4,-0.25623,0.00013,21.04685]
[1779888926642,38.41,75082.77,1.4,-0.25662,0.00013,21.06292]
[1779888926767,38.41,75082.77,1.4,-0.25662,0.00013,21.06292]
[1779888926781,38.41,75082.77,1.4,-0.25662,0.00013,21.06292]
[1779888926810,38.41,75082.77,1.4,-0.25662,0.00013,21.06292]
[1779888927246,38.41,75082.77,1.4,-0.25662,0.00013,21.06292]
[1779888927252,38.41,75068.66,1.4,-0.25844,0.00013,21.13627]
[1779888927457,38.41,75068.66,1.4,-0.25844,0.00013,21.13627]
[1779888930278,38.41,75064.82,1.4,-0.25894,0.00013,21.15621]
[1779888930746,38.41,75066.06,1.4,-0.25878,0.00013,21.14983]
[1779888931283,38.41,75075.27,1.4,-0.25757,0.00013,21.09845]
[1779888931651,38.41,75075.27,1.4,-0.25757,0.00013,21.09845]
[1779888935365,38.41,75074.03,1.4,-0.25774,0.00013,21.1053]
[1779888938549,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888938568,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888938633,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888938816,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888938951,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888939006,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888939085,38.41,75073.05,1.4,-0.25787,0.00013,21.11064]
[1779888939339,38.41,75062.18,1.4,-0.25927,0.00013,21.16695]
[1779888939609,38.41,75062.18,1.4,-0.25927,0.00013,21.16695]
[1779888939613,38.41,75062.18,1.4,-0.25927,0.00013,21.16695]
[1779888941129,38.41,75057.29,1.4,-0.2599,0.00013,21.19219]
[1779888941619,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888941651,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888941835,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888941897,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888941957,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888942145,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888942176,38.41,75052.06,1.4,-0.26058,0.00013,21.2191]
[1779888942360,38.41,75043.16,1.4,-0.26173,0.00013,21.26474]
[1779888942586,38.41,75043.16,1.4,-0.26173,0.00013,21.26474]
[1779888943051,38.41,75043.16,1.4,-0.26173,0.00013,21.26474]
[1779888944078,38.41,75036.56,1.4,-0.2626,0.00013,21.29879]
[1779888944123,38.41,75036.56,1.4,-0.2626,0.00013,21.29879]
[1779888944706,38.42,75036.56,1.4,-0.2626,0.00013,21.29904]
[1779888945162,38.42,75045.24,1.4,-0.26148,0.00013,21.25493]
[1779888945464,38.42,75045.24,1.4,-0.26148,0.00013,21.25493]
[1779888945480,38.42,75045.24,1.4,-0.26148,0.00013,21.25493]
[1779888945568,38.42,75045.24,1.4,-0.26148,0.00013,21.25493]
[1779888945843,38.42,75045.24,1.4,-0.26148,0.00013,21.25493]
[1779888947420,38.42,75060.09,1.4,-0.25956,0.00013,21.17856]
[1779888947582,38.42,75060.09,1.4,-0.25956,0.00013,21.17856]
[1779888951478,38.42,75063.38,1.4,-0.25914,0.00013,21.16166]
[1779888952261,38.42,75063.38,1.4,-0.25914,0.00013,21.16166]
[1779888953682,38.42,75067.19,1.4,-0.25865,0.00013,21.14205]
[1779888953885,38.42,75067.19,1.4,-0.25865,0.00013,21.14205]
[1779888954364,38.42,75067.19,1.4,-0.25865,0.00013,21.14205]
[1779888954594,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888954655,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888954730,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888954749,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888954750,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888954818,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888954884,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888955068,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888955144,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888955332,38.42,75069.99,1.4,-0.25829,0.00013,21.12769]
[1779888955172,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888955534,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888955566,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888955721,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888955872,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888955941,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888956244,38.42,75073.69,1.4,-0.25782,0.00013,21.10862]
[1779888956249,38.42,75090.73,1.4,-0.25563,0.00013,21.02011]
[1779888956895,38.42,75090.73,1.4,-0.25563,0.00013,21.02011]
[1779888956903,38.42,75090.73,1.4,-0.25563,0.00013,21.02011]
[1779888957126,38.42,75090.73,1.4,-0.25563,0.00013,21.02011]
[1779888957136,38.42,75090.73,1.4,-0.25563,0.00013,21.02011]
[1779888957331,38.42,75090.73,1.4,-0.25563,0.00013,21.02011]
[1779888957352,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888957528,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888957780,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888957857,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888958115,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888958290,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888958332,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888958349,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888958373,38.42,75094.02,1.4,-0.25522,0.00013,21.00314]
[1779888958369,38.42,75102.03,1.4,-0.2542,0.00013,20.96137]
[1779888958453,38.42,75102.03,1.4,-0.2542,0.00013,20.96137]
[1779888959104,38.42,75102.03,1.4,-0.2542,0.00013,20.96137]
[1779888959184,38.42,75102.03,1.4,-0.2542,0.00013,20.96137]
[1779888959271,38.42,75102.03,1.4,-0.2542,0.00013,20.96137]
[1779888959325,38.42,75102.03,1.4,-0.2542,0.00013,20.96137]
[1779888959576,38.42,75100.33,1.4,-0.25442,0.00013,20.97053]
[1779888959887,38.42,75100.33,1.4,-0.25442,0.00013,20.97053]
[1779888960195,38.42,75100.33,1.4,-0.25442,0.00013,20.97053]
[1779888960962,38.42,75099.53,1.4,-0.25453,0.00013,20.97496]
[1779888962079,38.42,75100.31,1.4,-0.25443,0.00013,20.97112]
[1779888962237,38.42,75100.31,1.4,-0.25443,0.00013,20.97112]
[1779888962407,38.42,75097.85,1.4,-0.25475,0.00013,20.98423]
[1779888962525,38.42,75097.85,1.4,-0.25475,0.00013,20.98423]
[1779888962532,38.42,75097.85,1.4,-0.25475,0.00013,20.98423]
[1779888963520,38.42,75096.35,1.4,-0.25494,0.00013,20.99208]
[1779888964330,38.42,75096.35,1.4,-0.25494,0.00013,20.99208]
[1779888964519,38.43,75099.48,1.4,-0.25456,0.00013,20.97615]
[1779888965015,38.43,75099.48,1.4,-0.25456,0.00013,20.97615]
[1779888965204,38.43,75099.48,1.4,-0.25456,0.00013,20.97615]
[1779888965345,38.43,75103.27,1.4,-0.25408,0.00013,20.95653]
[1779888966271,38.43,75103.27,1.4,-0.25408,0.00013,20.95653]
[1779888966356,38.43,75117.74,1.4,-0.25224,0.00013,20.8806]
[1779888966408,38.43,75117.74,1.4,-0.25224,0.00013,20.8806]
[1779888966564,38.43,75117.74,1.4,-0.25224,0.00013,20.8806]
[1779888967318,38.43,75117.74,1.4,-0.25224,0.00013,20.8806]
[1779888967338,38.43,75133.69,1.4,-0.25022,0.00013,20.79652]
[1779888969540,38.43,75135.74,1.4,-0.24997,0.00013,20.78622]
[1779888969611,38.43,75135.74,1.4,-0.24997,0.00013,20.78622]
[1779888970285,38.43,75135.74,1.4,-0.24997,0.00013,20.78622]
[1779888970374,38.43,75135.74,1.4,-0.24997,0.00013,20.78622]
[1779888970319,38.43,75140.69,1.4,-0.24935,0.00013,20.76024]
[1779888972347,38.43,75148.41,1.4,-0.24839,0.00013,20.71942]
[1779888973071,38.43,75150.58,1.4,-0.24812,0.00013,20.70813]
[1779888973073,38.44,75158.85,1.4,-0.24709,0.00013,20.6643]
[1779888974115,38.44,75158.85,1.4,-0.24709,0.00013,20.6643]
[1779888974681,38.44,75163.98,1.4,-0.24645,0.00013,20.63721]
[1779888975073,38.44,75165.13,1.4,-0.24631,0.00013,20.63143]
[1779888975461,38.44,75165.13,1.4,-0.24631,0.00013,20.63143]
[1779888976524,38.44,75168.17,1.4,-0.24593,0.00013,20.61514]
[1779888976527,38.44,75168.17,1.4,-0.24593,0.00013,20.61514]
[1779888976609,38.44,75167.03,1.4,-0.24608,0.00013,20.62154]
[1779888979328,38.44,75165.22,1.4,-0.24632,0.00013,20.63192]
[1779888979367,38.44,75158.52,1.4,-0.24717,0.00013,20.66812]
[1779888979890,38.44,75158.52,1.4,-0.24717,0.00013,20.66812]
[1779888980299,38.44,75158.52,1.4,-0.24717,0.00013,20.66812]
[1779888980356,38.45,75160.86,1.4,-0.24688,0.00013,20.65586]
[1779888981395,38.45,75160.86,1.4,-0.24688,0.00013,20.65586]
[1779888983785,38.45,75152.35,1.4,-0.24798,0.00013,20.70262]
[1779888988332,38.46,75160.97,1.4,-0.24693,0.00013,20.6579]
[1779888994331,38.46,75159.25,1.4,-0.24716,0.00013,20.66499]
[1779888994588,38.46,75159.22,1.4,-0.24717,0.00013,20.66548]
[1779888994644,38.46,75159.22,1.4,-0.24717,0.00013,20.66548]
[1779888995255,38.46,75159.22,1.4,-0.24717,0.00013,20.66548]
[1779888995351,38.46,75159.22,1.4,-0.24717,0.00013,20.66548]
[1779888995563,38.47,75155.18,1.4,-0.24768,0.00013,20.68735]
[1779888995624,38.47,75155.18,1.4,-0.24768,0.00013,20.68735]
[1779888995716,38.47,75155.18,1.4,-0.24768,0.00013,20.68735]
[1779888995777,38.47,75155.18,1.4,-0.24768,0.00013,20.68735]
[1779888995813,38.47,75155.18,1.4,-0.24768,0.00013,20.68735]
[1779888996122,38.47,75155.18,1.4,-0.24768,0.00013,20.68735]
[1779888996210,38.47,75139.66,1.4,-0.24964,0.00013,20.77014]
[1779888996723,38.47,75139.66,1.4,-0.24964,0.00013,20.77014]
[1779888996906,38.47,75139.66,1.4,-0.24964,0.00013,20.77014]
[1779888997090,38.47,75139.66,1.4,-0.24964,0.00013,20.77014]
[1779888998030,38.47,75134.16,1.4,-0.25034,0.00013,20.79946]
[1779888998073,38.47,75134.16,1.4,-0.25034,0.00013,20.79946]
[1779888998217,38.47,75134.16,1.4,-0.25034,0.00013,20.79946]
[1779888998623,38.47,75132.31,1.4,-0.25058,0.00013,20.80942]
[1779888998766,38.48,75121.42,1.4,-0.25199,0.00013,20.86841]
[1779888999712,38.48,75121.42,1.4,-0.25199,0.00013,20.86841]
[1779888999715,38.48,75121.42,1.4,-0.25199,0.00013,20.86841]
[1779888999918,38.48,75121.42,1.4,-0.25199,0.00013,20.86841]
[1779889000222,38.48,75121.42,1.4,-0.25199,0.00013,20.86841]
[1779889000323,38.48,75115.1,1.4,-0.2528,0.00013,20.90174]
[1779889000983,38.48,75115.1,1.4,-0.2528,0.00013,20.90174]
[1779889002255,38.48,75114.24,1.4,-0.25291,0.00013,20.90639]
[1779889002261,38.48,75114.24,1.4,-0.25291,0.00013,20.90639]
[1779889002410,38.48,75114.24,1.4,-0.25291,0.00013,20.90639]
[1779889002356,38.48,75113.76,1.4,-0.25298,0.00013,20.90904]
[1779889003923,38.48,75114.87,1.4,-0.25284,0.00013,20.9035]
[1779889006919,38.48,75114.42,1.4,-0.25292,0.00013,20.90676]
[1779889011903,38.49,75113.5,1.4,-0.25307,0.00013,20.91303]
[1779889012027,38.49,75113.5,1.4,-0.25307,0.00013,20.91303]
[1779889012028,38.49,75113.5,1.4,-0.25307,0.00013,20.91303]
[1779889012661,38.49,75111.8,1.4,-0.25329,0.00013,20.92223]
[1779889013331,38.49,75111.8,1.4,-0.25329,0.00013,20.92223]
[1779889014579,38.49,75099.62,1.4,-0.25485,0.00013,20.98643]
[1779889014593,38.49,75099.62,1.4,-0.25485,0.00013,20.98643]
[1779889016117,38.49,75092.46,1.4,-0.25577,0.00013,21.02394]
[1779889016261,38.49,75092.46,1.4,-0.25577,0.00013,21.02394]
[1779889016492,38.49,75090.22,1.4,-0.25606,0.00013,21.03574]
[1779889017028,38.49,75090.22,1.4,-0.25606,0.00013,21.03574]
[1779889017683,38.49,75082.38,1.4,-0.25707,0.00013,21.07658]
[1779889018660,38.49,75075.64,1.4,-0.25794,0.00013,21.11157]
[1779889019244,38.49,75075.64,1.4,-0.25794,0.00013,21.11157]
[1779889019253,38.49,75075.64,1.4,-0.25794,0.00013,21.11157]
[1779889019254,38.49,75075.64,1.4,-0.25794,0.00013,21.11157]
[1779889019280,38.49,75075.64,1.4,-0.25794,0.00013,21.11157]
[1779889020140,38.49,75069.13,1.4,-0.25877,0.00013,21.14524]
[1779889020510,38.49,75061.34,1.4,-0.25978,0.00013,21.18538]
[1779889020621,38.49,75061.34,1.4,-0.25978,0.00013,21.18538]
[1779889021998,38.49,75056.55,1.4,-0.26039,0.00013,21.20996]
[1779889022008,38.49,75056.55,1.4,-0.26039,0.00013,21.20996]
[1779889022099,38.49,75056.55,1.4,-0.26039,0.00013,21.20996]
[1779889022512,38.49,75059.7,1.4,-0.25999,0.00013,21.19373]
[1779889023251,38.49,75059.7,1.4,-0.25999,0.00013,21.19373]
[1779889023307,38.49,75068.17,1.4,-0.2589,0.00013,21.1501]
[1779889023703,38.49,75068.17,1.4,-0.2589,0.00013,21.1501]
[1779889024000,38.49,75068.17,1.4,-0.2589,0.00013,21.1501]
[1779889024033,38.49,75068.17,1.4,-0.2589,0.00013,21.1501]
[1779889024080,38.49,75068.17,1.4,-0.2589,0.00013,21.1501]
[1779889025096,38.49,75065.62,1.4,-0.25922,0.00013,21.16326]
[1779889025354,38.49,75065.62,1.4,-0.25922,0.00013,21.16326]
[1779889025435,38.49,75065.62,1.4,-0.25922,0.00013,21.16326]
[1779889025517,38.49,75058.83,1.4,-0.2601,0.00013,21.19819]
[1779889026007,38.49,75058.83,1.4,-0.2601,0.00013,21.19819]
[1779889026030,38.49,75058.83,1.4,-0.2601,0.00013,21.19819]
[1779889026039,38.49,75058.83,1.4,-0.2601,0.00013,21.19819]
[1779889026105,38.49,75058.83,1.4,-0.2601,0.00013,21.19819]
[1779889026130,38.49,75058.83,1.4,-0.2601,0.00013,21.19819]
[1779889026412,38.49,75070.85,1.4,-0.25855,0.00013,21.13626]
[1779889027582,38.49,75076.26,1.4,-0.25786,0.00013,21.10834]
[1779889028031,38.49,75076.26,1.4,-0.25786,0.00013,21.10834]
[1779889029946,38.49,75072.87,1.4,-0.25829,0.00013,21.12598]
[1779889030037,38.49,75072.87,1.4,-0.25829,0.00013,21.12598]
[1779889030120,38.49,75072.87,1.4,-0.25829,0.00013,21.12598]
[1779889030544,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889030625,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889030630,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889030630,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889030825,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889031025,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889031236,38.5,75070.48,1.4,-0.2586,0.00013,21.13836]
[1779889031328,38.5,75049.71,1.4,-0.26128,0.00013,21.24514]
[1779889031675,38.5,75049.71,1.4,-0.26128,0.00013,21.24514]
[1779889031970,38.5,75049.71,1.4,-0.26128,0.00013,21.24514]
[1779889032137,38.5,75049.71,1.4,-0.26128,0.00013,21.24514]
[1779889032222,38.5,75049.71,1.4,-0.26128,0.00013,21.24514]
[1779889032468,38.5,75049.71,1.4,-0.26128,0.00013,21.24514]
[1779889032463,38.49,75036.15,1.4,-0.26304,0.00013,21.31427]
[1779889032657,38.49,75036.15,1.4,-0.26304,0.00013,21.31427]
[1779889032761,38.49,75036.15,1.4,-0.26304,0.00013,21.31427]
[1779889032940,38.49,75036.15,1.4,-0.26304,0.00013,21.31427]
[1779889032992,38.49,75036.15,1.4,-0.26304,0.00013,21.31427]
[1779889034612,38.5,75027.6,1.4,-0.26416,0.00013,21.3581]
[1779889035366,38.5,75027.6,1.4,-0.26416,0.00013,21.3581]
[1779889035459,38.5,75027.6,1.4,-0.26416,0.00013,21.3581]
[1779889035486,38.5,75030.67,1.4,-0.2638,0.00013,21.34418]
[1779889036281,38.5,75043.82,1.4,-0.26209,0.00013,21.27706]
[1779889036617,38.5,75043.82,1.4,-0.26209,0.00013,21.27706]
[1779889037067,38.5,75046.48,1.4,-0.26174,0.00013,21.26336]
[1779889037777,38.5,75046.48,1.4,-0.26174,0.00013,21.26336]
[1779889038073,38.5,75047.73,1.4,-0.26158,0.00013,21.25725]
[1779889038523,38.5,75047.73,1.4,-0.26158,0.00013,21.25725]
[1779889038767,38.5,75047.73,1.4,-0.26158,0.00013,21.25725]
[1779889038938,38.5,75047.73,1.4,-0.26158,0.00013,21.25725]
[1779889039127,38.5,75047.73,1.4,-0.26158,0.00013,21.25725]
[1779889039377,38.5,75037.55,1.4,-0.2629,0.00013,21.30909]
[1779889039528,38.5,75037.55,1.4,-0.2629,0.00013,21.30909]
[1779889039761,38.5,75037.55,1.4,-0.2629,0.00013,21.30909]
[1779889040162,38.5,75037.55,1.4,-0.2629,0.00013,21.30909]
[1779889040231,38.5,75037.55,1.4,-0.2629,0.00013,21.30909]
[1779889040249,38.5,75037.55,1.4,-0.2629,0.00013,21.30909]
[1779889040268,38.51,75025.29,1.4,-0.2645,0.00013,21.37158]
[1779889043663,38.51,75022.1,1.4,-0.26492,0.00013,21.38815]
[1779889043764,38.51,75022.1,1.4,-0.26492,0.00013,21.38815]
[1779889044357,38.51,75022.1,1.4,-0.26492,0.00013,21.38815]
[1779889050163,38.51,75027.78,1.4,-0.26421,0.00013,21.36053]
[1779889052177,38.51,75019.14,1.4,-0.26532,0.00013,21.40092]
[1779889052795,38.51,75019.14,1.4,-0.26532,0.00013,21.40092]
[1779889053238,38.51,75019.14,1.4,-0.26532,0.00013,21.40092]
[1779889053487,38.51,75019.14,1.4,-0.26532,0.00013,21.40092]
[1779889053432,38.52,75010.49,1.4,-0.26645,0.00013,21.44467]
[1779889053682,38.52,75010.49,1.4,-0.26645,0.00013,21.44467]
[1779889054999,38.52,75004.79,1.4,-0.2672,0.00013,21.47342]
[1779889055096,38.52,75004.79,1.4,-0.2672,0.00013,21.47342]
[1779889055108,38.52,75004.79,1.4,-0.2672,0.00013,21.47342]
[1779889055311,38.52,75004.79,1.4,-0.2672,0.00013,21.47342]
[1779889055401,38.52,75004.79,1.4,-0.2672,0.00013,21.47342]
[1779889055426,38.52,75001.45,1.4,-0.26764,0.00013,21.49024]
[1779889055841,38.52,75001.45,1.4,-0.26764,0.00013,21.49024]
[1779889056220,38.52,75001.45,1.4,-0.26764,0.00013,21.49024]
[1779889056382,38.52,75001.45,1.4,-0.26764,0.00013,21.49024]
[1779889056413,38.52,75001.45,1.4,-0.26764,0.00013,21.49024]
[1779889056417,38.52,74996.89,1.4,-0.26824,0.00013,21.5133]
[1779889057987,38.52,74999.79,1.4,-0.26786,0.00013,21.49882]
[1779889059532,38.52,74997.25,1.4,-0.2682,0.00013,21.51161]
[1779889060236,38.52,74995.31,1.4,-0.26846,0.00013,21.52159]
[1779889061407,38.52,74995.31,1.4,-0.26846,0.00013,21.52159]
[1779889061415,38.52,74995.31,1.4,-0.26846,0.00013,21.52159]
[1779889061433,38.53,74995.28,1.4,-0.26853,0.00013,21.52438]
[1779889063643,38.53,75001.11,1.4,-0.26777,0.00013,21.49527]
[1779889063707,38.53,75001.11,1.4,-0.26777,0.00013,21.49527]
[1779889064018,38.53,75001.11,1.4,-0.26777,0.00013,21.49527]
[1779889064189,38.53,75001.11,1.4,-0.26777,0.00013,21.49527]
[1779889064529,38.53,75001.11,1.4,-0.26777,0.00013,21.49527]
[1779889064380,38.53,75016.41,1.4,-0.26577,0.00013,21.41843]
[1779889065271,38.53,75029.17,1.4,-0.26411,0.00013,21.35406]
[1779889065678,38.53,75029.17,1.4,-0.26411,0.00013,21.35406]
[1779889069067,38.54,75022.2,1.4,-0.26503,0.00013,21.38985]
[1779889069768,38.54,75025.94,1.4,-0.26455,0.00013,21.37108]
[1779889071075,38.54,75028.09,1.4,-0.26427,0.00013,21.36035]
[1779889071154,38.54,75028.09,1.4,-0.26427,0.00013,21.36035]
[1779889071316,38.54,75019.24,1.4,-0.26543,0.00013,21.40527]
[1779889072876,38.54,75013.15,1.4,-0.26623,0.00013,21.43608]
[1779889074227,38.54,75009.12,1.4,-0.26675,0.00013,21.45644]
[1779889074531,38.54,75004.29,1.4,-0.26739,0.00013,21.48075]
[1779889075836,38.54,75002.44,1.4,-0.26763,0.00013,21.49024]
[1779889076354,38.54,75002.23,1.4,-0.26767,0.00013,21.49149]
[1779889076883,38.54,75002.23,1.4,-0.26767,0.00013,21.49149]
[1779889077258,38.54,75002.23,1.4,-0.26767,0.00013,21.49149]
[1779889078221,38.54,75004.42,1.4,-0.26738,0.00013,21.48055]
[1779889080971,38.54,75003.94,1.4,-0.26745,0.00013,21.4831]
[1779889081389,38.54,74995.39,1.4,-0.26857,0.00013,21.52592]
[1779889082645,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889082891,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889082903,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083035,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083222,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083256,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083326,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083326,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083327,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083355,38.54,74995.06,1.4,-0.26862,0.00013,21.52789]
[1779889083472,38.55,74982.58,1.4,-0.27027,0.00013,21.59034]
[1779889083856,38.55,74982.58,1.4,-0.27027,0.00013,21.59034]
[1779889084750,38.55,74980.8,1.4,-0.2705,0.00013,21.59911]
[1779889085027,38.55,74980.8,1.4,-0.2705,0.00013,21.59911]
[1779889085383,38.55,74980.8,1.4,-0.2705,0.00013,21.59911]
[1779889085421,38.55,74980.8,1.4,-0.2705,0.00013,21.59911]
[1779889085606,38.55,74980.8,1.4,-0.2705,0.00013,21.59911]
[1779889085464,38.54,74965.5,1.4,-0.27251,0.00013,21.67467]
[1779889085726,38.54,74965.5,1.4,-0.27251,0.00013,21.67467]
[1779889085931,38.54,74965.5,1.4,-0.27251,0.00013,21.67467]
[1779889086142,38.54,74965.5,1.4,-0.27251,0.00013,21.67467]
[1779889086521,38.54,74965.5,1.4,-0.27251,0.00013,21.67467]
[1779889086433,38.55,74943.2,1.4,-0.27547,0.00013,21.78421]
[1779889086853,38.55,74943.2,1.4,-0.27547,0.00013,21.78421]
[1779889087132,38.55,74943.2,1.4,-0.27547,0.00013,21.78421]
[1779889087401,38.55,74943.2,1.4,-0.27547,0.00013,21.78421]
[1779889087502,38.55,74936.22,1.4,-0.2764,0.00013,21.81826]
[1779889087624,38.55,74936.22,1.4,-0.2764,0.00013,21.81826]
[1779889089559,38.55,74937.92,1.4,-0.27618,0.00013,21.81003]
[1779889089599,38.55,74935.48,1.4,-0.2765,0.00013,21.82194]
[1779889089686,38.55,74935.48,1.4,-0.2765,0.00013,21.82194]
[1779889089775,38.55,74935.48,1.4,-0.2765,0.00013,21.82194]
[1779889089810,38.55,74935.48,1.4,-0.2765,0.00013,21.82194]
[1779889091785,38.55,74929.08,1.4,-0.27736,0.00013,21.85312]
[1779889091794,38.55,74929.08,1.4,-0.27736,0.00013,21.85312]
[1779889092501,38.55,74929.08,1.4,-0.27736,0.00013,21.85312]
[1779889092538,38.55,74929.08,1.4,-0.27736,0.00013,21.85312]
[1779889092664,38.55,74928.19,1.4,-0.27748,0.00013,21.85747]
[1779889092871,38.55,74928.19,1.4,-0.27748,0.00013,21.85747]
[1779889093099,38.55,74928.19,1.4,-0.27748,0.00013,21.85747]
[1779889093284,38.55,74928.19,1.4,-0.27748,0.00013,21.85747]
[1779889093314,38.55,74928.19,1.4,-0.27748,0.00013,21.85747]
[1779889093483,38.55,74917.58,1.4,-0.27889,0.00013,21.9087]
[1779889093947,38.55,74917.58,1.4,-0.27889,0.00013,21.9087]
[1779889094051,38.55,74917.58,1.4,-0.27889,0.00013,21.9087]
[1779889094610,38.55,74911.33,1.4,-0.27974,0.00013,21.93901]
[1779889095352,38.55,74911.33,1.4,-0.27974,0.00013,21.93901]
[1779889095370,38.55,74911.33,1.4,-0.27974,0.00013,21.93901]
[1779889095483,38.55,74911.33,1.4,-0.27974,0.00013,21.93901]
[1779889095561,38.55,74911.33,1.4,-0.27974,0.00013,21.93901]
[1779889095791,38.55,74908.91,1.4,-0.28006,0.00013,21.95054]
[1779889096151,38.55,74908.91,1.4,-0.28006,0.00013,21.95054]
[1779889096208,38.55,74908.91,1.4,-0.28006,0.00013,21.95054]
[1779889096371,38.55,74908.91,1.4,-0.28006,0.00013,21.95054]
[1779889096601,38.55,74908.91,1.4,-0.28006,0.00013,21.95054]
[1779889096519,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889096742,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889096873,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889096946,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889097100,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889097248,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889097284,38.55,74887.57,1.4,-0.28293,0.00013,22.05254]
[1779889097518,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889097729,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889097847,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889097924,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889098013,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889098174,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889098322,38.55,74899.26,1.4,-0.28136,0.00013,21.99707]
[1779889098525,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889098638,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889098860,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889098877,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889098920,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889099023,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889099093,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889099317,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889099448,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889099493,38.55,74915.39,1.4,-0.27921,0.00013,21.91995]
[1779889099532,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889099640,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889099731,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889099992,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889100125,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889100173,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889100404,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889100642,38.55,74905.3,1.4,-0.28056,0.00013,21.96843]
[1779889100970,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101042,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101181,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101217,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101290,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101530,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101592,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101627,38.55,74899.98,1.4,-0.28128,0.00013,21.99405]
[1779889101728,38.55,74894.36,1.4,-0.28204,0.00013,22.021]
[1779889101966,38.55,74894.36,1.4,-0.28204,0.00013,22.021]
[1779889101981,38.55,74894.36,1.4,-0.28204,0.00013,22.021]
[1779889102362,38.55,74894.36,1.4,-0.28204,0.00013,22.021]
[1779889102415,38.55,74894.36,1.4,-0.28204,0.00013,22.021]
[1779889102467,38.55,74894.36,1.4,-0.28204,0.00013,22.021]
[1779889102695,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889102850,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889103025,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889103044,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889103105,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889103189,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889103622,38.55,74867.92,1.4,-0.28561,0.00014,22.14614]
[1779889103572,38.56,74855.13,1.4,-0.28734,0.00014,22.20607]
[1779889103959,38.56,74855.13,1.4,-0.28734,0.00014,22.20607]
[1779889104241,38.56,74855.13,1.4,-0.28734,0.00014,22.20607]
[1779889104576,38.56,74847.66,1.4,-0.28835,0.00014,22.24079]
[1779889104728,38.56,74847.66,1.4,-0.28835,0.00014,22.24079]
[1779889104881,38.56,74847.66,1.4,-0.28835,0.00014,22.24079]
[1779889105442,38.56,74847.66,1.4,-0.28835,0.00014,22.24079]
[1779889105905,38.55,74843.8,1.4,-0.28888,0.00014,22.25862]
[1779889106046,38.55,74843.8,1.4,-0.28888,0.00014,22.25862]
[1779889106101,38.55,74843.8,1.4,-0.28888,0.00014,22.25862]
[1779889106331,38.55,74843.8,1.4,-0.28888,0.00014,22.25862]
[1779889106669,38.55,74841.99,1.4,-0.28912,0.00014,22.26691]
[1779889106729,38.55,74841.99,1.4,-0.28912,0.00014,22.26691]
[1779889106818,38.55,74841.99,1.4,-0.28912,0.00014,22.26691]
[1779889106819,38.55,74841.99,1.4,-0.28912,0.00014,22.26691]
[1779889107019,38.55,74841.99,1.4,-0.28912,0.00014,22.26691]
[1779889107378,38.55,74841.99,1.4,-0.28912,0.00014,22.26691]
[1779889107604,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889107943,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108076,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108175,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108234,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108265,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108275,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108311,38.55,74849.7,1.4,-0.28804,0.00014,22.23006]
[1779889108611,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889108647,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889108711,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889108839,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109096,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109126,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109133,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109312,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109346,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109407,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109480,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109501,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109513,38.55,74865.07,1.4,-0.28596,0.00014,22.15849]
[1779889109791,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889109921,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110080,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110188,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110278,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110288,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110309,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110545,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110630,38.55,74862.27,1.4,-0.28634,0.00014,22.17161]
[1779889110626,38.55,74848.96,1.4,-0.28815,0.00014,22.23371]
[1779889111043,38.55,74848.96,1.4,-0.28815,0.00014,22.23371]
[1779889111151,38.55,74848.96,1.4,-0.28815,0.00014,22.23371]
[1779889111331,38.55,74848.96,1.4,-0.28815,0.00014,22.23371]
[1779889111500,38.55,74848.96,1.4,-0.28815,0.00014,22.23371]
[1779889111634,38.55,74842.01,1.4,-0.28907,0.00014,22.26247]
[1779889111712,38.55,74842.01,1.4,-0.28907,0.00014,22.26247]
[1779889111977,38.55,74842.01,1.4,-0.28907,0.00014,22.26247]
[1779889112580,38.55,74842.01,1.4,-0.28907,0.00014,22.26247]
[1779889112962,38.55,74846.35,1.4,-0.28848,0.00014,22.24224]
[1779889113028,38.55,74846.35,1.4,-0.28848,0.00014,22.24216]
[1779889113839,38.55,74846.35,1.4,-0.28848,0.00014,22.24216]
[1779889114176,38.55,74846.35,1.4,-0.28848,0.00014,22.24216]
[1779889114282,38.55,74846.35,1.4,-0.28848,0.00014,22.24216]
[1779889114289,38.55,74846.35,1.4,-0.28848,0.00014,22.24216]
[1779889114308,38.55,74846.35,1.4,-0.28848,0.00014,22.24216]
[1779889114396,38.55,74852.27,1.4,-0.28768,0.00014,22.21486]
[1779889114822,38.55,74852.27,1.4,-0.28768,0.00014,22.21486]
[1779889114907,38.55,74852.27,1.4,-0.28768,0.00014,22.21486]
[1779889115071,38.55,74852.27,1.4,-0.28768,0.00014,22.21486]
[1779889115481,38.55,74860.57,1.4,-0.28655,0.00014,22.17609]
[1779889115893,38.55,74860.57,1.4,-0.28655,0.00014,22.17609]
[1779889116733,38.55,74863.86,1.4,-0.28611,0.00014,22.16068]
[1779889116761,38.55,74863.86,1.4,-0.28611,0.00014,22.16068]
[1779889116986,38.55,74863.86,1.4,-0.28611,0.00014,22.16068]
[1779889117159,38.55,74863.86,1.4,-0.28611,0.00014,22.16068]
[1779889117229,38.55,74863.86,1.4,-0.28611,0.00014,22.16068]
[1779889117593,38.55,74863.86,1.4,-0.28611,0.00014,22.16068]
[1779889117612,38.55,74871.5,1.4,-0.28508,0.00014,22.12484]
[1779889117705,38.55,74871.5,1.4,-0.28508,0.00014,22.12484]
[1779889117720,38.55,74871.5,1.4,-0.28508,0.00014,22.12484]
[1779889117967,38.55,74871.5,1.4,-0.28508,0.00014,22.12484]
[1779889118294,38.55,74871.5,1.4,-0.28508,0.00014,22.12484]
[1779889118361,38.55,74855.79,1.4,-0.2872,0.00014,22.19843]
[1779889119484,38.55,74855.79,1.4,-0.2872,0.00014,22.19843]
[1779889119521,38.55,74855.79,1.4,-0.2872,0.00014,22.19843]
[1779889119548,38.55,74853.56,1.4,-0.28751,0.00014,22.20906]
[1779889120512,38.55,74853.56,1.4,-0.28751,0.00014,22.20906]
[1779889120737,38.55,74853.73,1.4,-0.28749,0.00014,22.20822]
[1779889121128,38.55,74853.73,1.4,-0.28749,0.00014,22.20822]
[1779889121356,38.55,74853.73,1.4,-0.28749,0.00014,22.20822]
[1779889122812,38.55,74866.23,1.4,-0.28579,0.00014,22.14974]
[1779889123415,38.55,74866.23,1.4,-0.28579,0.00014,22.14974]
[1779889125438,38.55,74864.53,1.4,-0.28602,0.00014,22.15777]
[1779889126352,38.55,74865.71,1.4,-0.28586,0.00014,22.15225]
[1779889127754,38.55,74868.18,1.4,-0.28553,0.00014,22.14069]
[1779889128652,38.55,74868.18,1.4,-0.28553,0.00014,22.14069]
[1779889128756,38.55,74868.75,1.4,-0.28545,0.00014,22.13804]
[1779889130760,38.55,74874.1,1.4,-0.28473,0.00014,22.11295]
[1779889131373,38.55,74874.1,1.4,-0.28473,0.00014,22.11295]
[1779889131643,38.55,74874.1,1.4,-0.28473,0.00014,22.11295]
[1779889131740,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132010,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132141,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132237,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132372,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132576,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132603,38.55,74868.26,1.4,-0.28552,0.00014,22.14048]
[1779889132809,38.55,74863.61,1.4,-0.28615,0.00014,22.16233]
[1779889132863,38.55,74863.61,1.4,-0.28615,0.00014,22.16233]
[1779889132907,38.55,74863.61,1.4,-0.28615,0.00014,22.16233]
[1779889133054,38.55,74863.61,1.4,-0.28615,0.00014,22.16233]
[1779889133140,38.55,74863.61,1.4,-0.28615,0.00014,22.16233]
[1779889133242,38.55,74841.63,1.4,-0.28914,0.00014,22.26478]
[1779889134008,38.55,74841.63,1.4,-0.28914,0.00014,22.26478]
[1779889134625,38.55,74841.63,1.4,-0.28914,0.00014,22.26478]
[1779889134645,38.55,74841.63,1.4,-0.28914,0.00014,22.26478]
[1779889135108,38.55,74847.27,1.4,-0.28838,0.00014,22.23871]
[1779889135763,38.55,74847.27,1.4,-0.28838,0.00014,22.23871]
[1779889136018,38.55,74847.27,1.4,-0.28838,0.00014,22.23871]
[1779889136482,38.55,74847.27,1.4,-0.28838,0.00014,22.23871]
[1779889136650,38.55,74855.28,1.4,-0.28729,0.00014,22.20136]
[1779889137377,38.55,74855.28,1.4,-0.28729,0.00014,22.20136]
[1779889137426,38.55,74869.96,1.4,-0.2853,0.00014,22.13258]
[1779889138276,38.55,74869.96,1.4,-0.2853,0.00014,22.13258]
[1779889140283,38.55,74873.79,1.4,-0.28478,0.00014,22.11459]
[1779889140959,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141098,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141587,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141663,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141688,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141711,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141814,38.55,74876.31,1.4,-0.28444,0.00014,22.10284]
[1779889141447,38.55,74864.48,1.4,-0.28604,0.00014,22.15853]
[1779889142043,38.55,74864.48,1.4,-0.28604,0.00014,22.15853]
[1779889142292,38.55,74864.48,1.4,-0.28604,0.00014,22.15853]
[1779889142315,38.55,74864.48,1.4,-0.28604,0.00014,22.15853]
[1779889142448,38.55,74864.48,1.4,-0.28604,0.00014,22.15853]
[1779889142523,38.56,74848.88,1.4,-0.28817,0.00014,22.23153]
[1779889143718,38.56,74828.62,1.4,-0.29093,0.00014,22.3253]
[1779889143979,38.56,74828.62,1.4,-0.29093,0.00014,22.3253]
[1779889144202,38.56,74828.62,1.4,-0.29093,0.00014,22.3253]
[1779889144740,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889144745,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889144773,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889144785,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889145204,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889145209,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889145348,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889145563,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889145636,38.56,74826.78,1.4,-0.29118,0.00014,22.33377]
[1779889145714,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889145930,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889146242,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889146324,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889146376,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889146656,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889146756,38.56,74818.07,1.4,-0.2924,0.00014,22.37491]
[1779889146782,38.56,74797.56,1.4,-0.29522,0.00014,22.46817]
[1779889146811,38.56,74797.56,1.4,-0.29522,0.00014,22.46817]
[1779889147174,38.56,74797.56,1.4,-0.29522,0.00014,22.46817]
[1779889147421,38.56,74797.56,1.4,-0.29522,0.00014,22.46817]
[1779889147518,38.56,74797.56,1.4,-0.29522,0.00014,22.46817]
[1779889147932,38.56,74796.97,1.4,-0.2953,0.00014,22.47079]
[1779889148280,38.56,74796.97,1.4,-0.2953,0.00014,22.47079]
[1779889148425,38.56,74796.97,1.4,-0.2953,0.00014,22.47079]
[1779889148653,38.56,74805.43,1.4,-0.29414,0.00014,22.43242]
[1779889149245,38.56,74805.43,1.4,-0.29414,0.00014,22.43242]
[1779889149475,38.56,74805.43,1.4,-0.29414,0.00014,22.43242]
[1779889150216,38.56,74808.17,1.4,-0.29376,0.00014,22.42001]
[1779889150523,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889150874,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889150903,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889150991,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151016,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151025,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151069,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151165,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151192,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151341,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151505,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151528,38.56,74825.97,1.4,-0.29133,0.00014,22.33876]
[1779889151850,38.56,74832.0,1.4,-0.29051,0.00014,22.31116]
[1779889151910,38.56,74832.0,1.4,-0.29051,0.00014,22.31116]
[1779889152215,38.56,74832.0,1.4,-0.29051,0.00014,22.31116]
[1779889153000,38.56,74834.49,1.4,-0.29017,0.00014,22.29979]
[1779889153140,38.56,74834.49,1.4,-0.29017,0.00014,22.29979]
[1779889153156,38.56,74834.49,1.4,-0.29017,0.00014,22.29979]
[1779889153250,38.56,74834.49,1.4,-0.29017,0.00014,22.29979]
[1779889153361,38.56,74834.49,1.4,-0.29017,0.00014,22.29979]
[1779889153581,38.56,74834.49,1.4,-0.29017,0.00014,22.29979]
[1779889153656,38.57,74847.65,1.4,-0.28838,0.00014,22.23902]
[1779889153793,38.57,74847.65,1.4,-0.28838,0.00014,22.23902]
[1779889153942,38.57,74847.65,1.4,-0.28838,0.00014,22.23902]
[1779889154007,38.57,74847.65,1.4,-0.28838,0.00014,22.23902]
[1779889154553,38.57,74847.65,1.4,-0.28838,0.00014,22.23902]
[1779889154806,38.57,74855.03,1.4,-0.28738,0.00014,22.20462]
[1779889154950,38.57,74855.03,1.4,-0.28738,0.00014,22.20462]
[1779889155012,38.57,74855.03,1.4,-0.28738,0.00014,22.20462]
[1779889155336,38.57,74855.03,1.4,-0.28738,0.00014,22.20462]
[1779889155562,38.57,74855.03,1.4,-0.28738,0.00014,22.20462]
[1779889155808,38.57,74852.39,1.4,-0.28773,0.00014,22.21689]
[1779889156562,38.57,74852.39,1.4,-0.28773,0.00014,22.21689]
[1779889156620,38.57,74852.39,1.4,-0.28773,0.00014,22.21689]
[1779889156700,38.57,74852.39,1.4,-0.28773,0.00014,22.21689]
[1779889156891,38.56,74853.79,1.4,-0.28754,0.00014,22.21032]
[1779889157103,38.56,74853.79,1.4,-0.28754,0.00014,22.21032]
[1779889157258,38.56,74853.79,1.4,-0.28754,0.00014,22.21032]
[1779889157332,38.56,74853.79,1.4,-0.28754,0.00014,22.21032]
[1779889157487,38.56,74853.79,1.4,-0.28754,0.00014,22.21032]
[1779889157769,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889157978,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158038,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158118,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158155,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158160,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158187,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158242,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158493,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158518,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158650,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158714,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158721,38.56,74855.09,1.4,-0.28737,0.00014,22.20423]
[1779889158743,38.56,74840.63,1.4,-0.28933,0.00014,22.27136]
[1779889158770,38.56,74840.63,1.4,-0.28933,0.00014,22.27136]
[1779889158978,38.56,74840.63,1.4,-0.28933,0.00014,22.27136]
[1779889159025,38.56,74840.63,1.4,-0.28933,0.00014,22.27136]
[1779889159203,38.56,74840.63,1.4,-0.28933,0.00014,22.27136]
[1779889159446,38.56,74833.12,1.4,-0.29035,0.00014,22.30594]
[1779889160789,38.56,74835.23,1.4,-0.29006,0.00014,22.29621]
[1779889162331,38.56,74833.96,1.4,-0.29023,0.00014,22.30195]
[1779889163017,38.56,74832.61,1.4,-0.29041,0.00014,22.30794]
[1779889163095,38.56,74832.61,1.4,-0.29041,0.00014,22.30794]
[1779889163115,38.56,74832.61,1.4,-0.29041,0.00014,22.30794]
[1779889163155,38.56,74832.61,1.4,-0.29041,0.00014,22.30794]
[1779889163432,38.56,74832.61,1.4,-0.29041,0.00014,22.30794]
[1779889163724,38.56,74832.52,1.4,-0.29042,0.00014,22.30823]
[1779889164116,38.56,74832.52,1.4,-0.29042,0.00014,22.30823]
[1779889164989,38.56,74830.02,1.4,-0.29077,0.00014,22.31991]
[1779889165061,38.56,74830.02,1.4,-0.29077,0.00014,22.31991]
[1779889165630,38.56,74830.02,1.4,-0.29077,0.00014,22.31991]
[1779889165714,38.56,74833.89,1.4,-0.29024,0.00014,22.30224]
[1779889166067,38.56,74845.55,1.4,-0.28865,0.00014,22.2482]
[1779889167708,38.56,74845.55,1.4,-0.28865,0.00014,22.2482]
[1779889170886,38.56,74848.15,1.4,-0.28829,0.00014,22.23592]
[1779889170915,38.56,74848.15,1.4,-0.28829,0.00014,22.23592]
[1779889171036,38.56,74848.15,1.4,-0.28829,0.00014,22.23592]
[1779889171746,38.56,74838.36,1.4,-0.2896,0.00014,22.27763]
[1779889171877,38.56,74838.36,1.4,-0.2896,0.00014,22.27763]
[1779889172239,38.56,74838.36,1.4,-0.2896,0.00014,22.27763]
[1779889172770,38.56,74829.04,1.4,-0.29087,0.00014,22.32069]
[1779889174668,38.56,74831.41,1.4,-0.29055,0.00014,22.30965]
[1779889174784,38.56,74833.95,1.4,-0.2902,0.00014,22.29783]
[1779889174920,38.56,74833.95,1.4,-0.2902,0.00014,22.29783]
[1779889174955,38.56,74833.95,1.4,-0.2902,0.00014,22.29783]
[1779889175426,38.56,74833.95,1.4,-0.2902,0.00014,22.29783]
[1779889175452,38.56,74844.74,1.4,-0.28872,0.00014,22.24782]
[1779889178155,38.56,74852.73,1.4,-0.28763,0.00014,22.21054]
[1779889179745,38.56,74852.73,1.4,-0.28763,0.00014,22.21054]
[1779889179898,38.56,74852.34,1.4,-0.28769,0.00014,22.21233]
[1779889180254,38.56,74852.34,1.4,-0.28769,0.00014,22.21233]
[1779889180620,38.56,74852.34,1.4,-0.28769,0.00014,22.21233]
[1779889180689,38.56,74839.5,1.4,-0.28944,0.00014,22.27211]
[1779889182679,38.56,74834.58,1.4,-0.29011,0.00014,22.29496]
[1779889182741,38.56,74834.58,1.4,-0.29011,0.00014,22.29496]
[1779889182745,38.56,74835.84,1.4,-0.28994,0.00014,22.28925]
[1779889183435,38.56,74835.84,1.4,-0.28994,0.00014,22.28925]
[1779889183787,38.56,74850.09,1.4,-0.288,0.00014,22.22313]
[1779889184098,38.56,74850.09,1.4,-0.288,0.00014,22.22313]
[1779889184197,38.56,74858.18,1.4,-0.2869,0.00014,22.18538]
[1779889185570,38.56,74858.18,1.4,-0.2869,0.00014,22.18538]
[1779889186040,38.56,74861.42,1.4,-0.28646,0.00014,22.17023]
[1779889186784,38.56,74861.42,1.4,-0.28646,0.00014,22.17023]
[1779889187120,38.56,74855.24,1.4,-0.2873,0.00014,22.19911]
[1779889187388,38.56,74855.24,1.4,-0.2873,0.00014,22.19911]
[1779889187775,38.56,74862.74,1.4,-0.28628,0.00014,22.16404]
[1779889188104,38.56,74862.74,1.4,-0.28628,0.00014,22.16404]
[1779889188667,38.56,74871.79,1.4,-0.28506,0.00014,22.12155]
[1779889189282,38.56,74871.79,1.4,-0.28506,0.00014,22.12155]
[1779889189456,38.56,74871.79,1.4,-0.28506,0.00014,22.12155]
[1779889189576,38.56,74871.79,1.4,-0.28506,0.00014,22.12155]
[1779889189842,38.56,74876.07,1.4,-0.28448,0.00014,22.10142]
[1779889190829,38.56,74879.21,1.4,-0.28406,0.00013,22.08665]
[1779889191287,38.56,74879.21,1.4,-0.28406,0.00013,22.08665]
[1779889191686,38.56,74870.75,1.4,-0.2852,0.00014,22.12658]
[1779889192155,38.56,74870.75,1.4,-0.2852,0.00014,22.12658]
[1779889192332,38.56,74870.75,1.4,-0.2852,0.00014,22.12658]
[1779889192398,38.56,74870.75,1.4,-0.2852,0.00014,22.12658]
[1779889192416,38.56,74858.83,1.4,-0.28682,0.00014,22.18248]
[1779889193118,38.56,74858.83,1.4,-0.28682,0.00014,22.18248]
[1779889193214,38.56,74858.83,1.4,-0.28682,0.00014,22.18248]
[1779889193293,38.56,74858.83,1.4,-0.28682,0.00014,22.18248]
[1779889193327,38.56,74851.17,1.4,-0.28786,0.00014,22.21819]
[1779889194113,38.56,74851.17,1.4,-0.28786,0.00014,22.21819]
[1779889194180,38.56,74851.17,1.4,-0.28786,0.00014,22.21819]
[1779889194443,38.56,74851.17,1.4,-0.28786,0.00014,22.21819]
[1779889194545,38.56,74841.71,1.4,-0.28914,0.00014,22.26206]
[1779889196568,38.56,74839.15,1.4,-0.28949,0.00014,22.27383]
[1779889196735,38.56,74835.36,1.4,-0.29,0.00014,22.29124]
[1779889196848,38.56,74835.36,1.4,-0.29,0.00014,22.29124]
[1779889196922,38.56,74835.36,1.4,-0.29,0.00014,22.29124]
[1779889198913,38.56,74829.31,1.4,-0.29084,0.00014,22.31944]
[1779889199632,38.56,74829.31,1.4,-0.29084,0.00014,22.31944]
[1779889200322,38.56,74832.05,1.4,-0.29047,0.00014,22.30697]
[1779889200326,38.56,74832.05,1.4,-0.29047,0.00014,22.30697]
[1779889200986,38.56,74831.49,1.4,-0.29055,0.00014,22.30971]
[1779889201314,38.56,74831.49,1.4,-0.29055,0.00014,22.30971]
[1779889201671,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889201921,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889202083,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889202342,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889202430,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889202671,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889202739,38.56,74815.85,1.4,-0.29269,0.00014,22.38156]
[1779889202760,38.56,74819.69,1.4,-0.29217,0.00014,22.3641]
[1779889203767,38.56,74819.69,1.4,-0.29217,0.00014,22.3641]
[1779889203561,38.56,74831.96,1.4,-0.29049,0.00014,22.30762]
[1779889204063,38.56,74831.96,1.4,-0.29049,0.00014,22.30762]
[1779889204384,38.56,74831.96,1.4,-0.29049,0.00014,22.30762]
[1779889204641,38.56,74831.96,1.4,-0.29049,0.00014,22.30762]
[1779889204729,38.56,74831.96,1.4,-0.29049,0.00014,22.30762]
[1779889204784,38.56,74831.96,1.4,-0.29049,0.00014,22.30762]
[1779889205408,38.56,74837.22,1.4,-0.28976,0.00014,22.28324]
[1779889205803,38.56,74837.22,1.4,-0.28976,0.00014,22.28324]
[1779889206058,38.56,74838.17,1.4,-0.28963,0.00014,22.27875]
[1779889206180,38.56,74838.17,1.4,-0.28963,0.00014,22.27875]
[1779889206246,38.56,74838.17,1.4,-0.28963,0.00014,22.27875]
[1779889206290,38.56,74838.17,1.4,-0.28963,0.00014,22.27875]
[1779889206327,38.56,74838.17,1.4,-0.28963,0.00014,22.27875]
[1779889206382,38.56,74838.17,1.4,-0.28963,0.00014,22.27875]
[1779889206717,38.56,74831.81,1.4,-0.2905,0.00014,22.308]
[1779889208217,38.56,74831.54,1.4,-0.29054,0.00014,22.3094]
[1779889208326,38.56,74831.54,1.4,-0.29054,0.00014,22.3094]
[1779889208811,38.56,74831.54,1.4,-0.29054,0.00014,22.3094]
[1779889208586,38.56,74823.25,1.4,-0.29167,0.00014,22.34764]
[1779889211547,38.56,74817.96,1.4,-0.2924,0.00014,22.37207]
[1779889213439,38.57,74805.78,1.4,-0.29408,0.00014,22.42779]
[1779889215180,38.57,74807.75,1.4,-0.29381,0.00014,22.41889]
[1779889216217,38.57,74804.14,1.4,-0.29431,0.00014,22.43532]
[1779889219758,38.57,74807.61,1.4,-0.29384,0.00014,22.41969]
[1779889219774,38.57,74807.61,1.4,-0.29384,0.00014,22.41969]
[1779889219794,38.57,74807.61,1.4,-0.29384,0.00014,22.41969]
[1779889219848,38.57,74807.61,1.4,-0.29384,0.00014,22.41969]
[1779889219910,38.57,74805.82,1.4,-0.29408,0.00014,22.42786]
[1779889219957,38.57,74805.82,1.4,-0.29408,0.00014,22.42786]
[1779889220234,38.57,74805.82,1.4,-0.29408,0.00014,22.42786]
[1779889220263,38.57,74805.82,1.4,-0.29408,0.00014,22.42786]
[1779889220463,38.57,74805.82,1.4,-0.29408,0.00014,22.42786]
[1779889220855,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889221106,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889221124,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889221255,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889221606,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889221620,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889221714,38.57,74792.44,1.4,-0.29592,0.00014,22.48838]
[1779889223797,38.57,74798.62,1.4,-0.29508,0.00014,22.46068]
[1779889228806,38.57,74805.79,1.4,-0.2941,0.00014,22.42835]
[1779889229280,38.57,74806.47,1.4,-0.294,0.00014,22.42529]
[1779889229617,38.57,74806.47,1.4,-0.294,0.00014,22.42529]
[1779889229685,38.57,74806.47,1.4,-0.294,0.00014,22.42529]
[1779889229699,38.57,74806.47,1.4,-0.294,0.00014,22.42529]
[1779889229770,38.57,74806.47,1.4,-0.294,0.00014,22.42529]
[1779889229791,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889229908,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889229964,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230065,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230127,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230264,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230418,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230436,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230577,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230583,38.57,74839.47,1.4,-0.2895,0.00014,22.27417]
[1779889230657,38.57,74840.41,1.4,-0.28936,0.00014,22.26972]
[1779889231051,38.57,74840.41,1.4,-0.28936,0.00014,22.26972]
[1779889231981,38.57,74839.99,1.4,-0.2894,0.00014,22.26796]
[1779889232067,38.57,74839.99,1.4,-0.2894,0.00014,22.26796]
[1779889232157,38.57,74839.99,1.4,-0.2894,0.00014,22.26796]
[1779889232584,38.57,74839.99,1.4,-0.2894,0.00014,22.26796]
[1779889232894,38.57,74845.26,1.4,-0.28868,0.00014,22.24346]
[1779889233163,38.57,74845.26,1.4,-0.28868,0.00014,22.24346]
[1779889233327,38.57,74845.26,1.4,-0.28868,0.00014,22.24346]
[1779889233387,38.57,74845.26,1.4,-0.28868,0.00014,22.24346]
[1779889233759,38.57,74845.26,1.4,-0.28868,0.00014,22.24346]
[1779889233886,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889233914,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234153,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234418,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234448,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234490,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234633,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234651,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889234895,38.57,74849.42,1.4,-0.28811,0.00014,22.22407]
[1779889235239,38.57,74850.04,1.4,-0.28803,0.00014,22.22119]
[1779889235418,38.57,74850.04,1.4,-0.28803,0.00014,22.22119]
[1779889235490,38.57,74850.04,1.4,-0.28803,0.00014,22.22119]
[1779889235793,38.57,74850.04,1.4,-0.28803,0.00014,22.22119]
[1779889235851,38.57,74850.04,1.4,-0.28803,0.00014,22.22119]
[1779889235840,38.57,74841.31,1.4,-0.28921,0.00014,22.26159]
[1779889236100,38.57,74841.31,1.4,-0.28921,0.00014,22.26159]
[1779889236282,38.57,74841.31,1.4,-0.28921,0.00014,22.26159]
[1779889236361,38.57,74841.31,1.4,-0.28921,0.00014,22.26159]
[1779889236887,38.57,74839.23,1.4,-0.28949,0.00014,22.27113]
[1779889237066,38.57,74839.23,1.4,-0.28949,0.00014,22.27113]
[1779889237193,38.57,74839.23,1.4,-0.28949,0.00014,22.27113]
[1779889237416,38.57,74839.23,1.4,-0.28949,0.00014,22.27113]
[1779889237477,38.57,74839.23,1.4,-0.28949,0.00014,22.27113]
[1779889237869,38.57,74839.02,1.4,-0.28952,0.00014,22.27201]
[1779889238068,38.57,74839.02,1.4,-0.28952,0.00014,22.27201]
[1779889238228,38.57,74839.02,1.4,-0.28952,0.00014,22.27201]
[1779889238311,38.57,74839.02,1.4,-0.28952,0.00014,22.27201]
[1779889238879,38.57,74838.78,1.4,-0.28955,0.00014,22.27303]
[1779889239074,38.57,74838.78,1.4,-0.28955,0.00014,22.27303]
[1779889239552,38.57,74838.78,1.4,-0.28955,0.00014,22.27303]
[1779889239666,38.57,74838.78,1.4,-0.28955,0.00014,22.27303]
[1779889239742,38.57,74838.78,1.4,-0.28955,0.00014,22.27303]
[1779889239904,38.57,74839.97,1.4,-0.28938,0.00014,22.26744]
[1779889240248,38.57,74839.97,1.4,-0.28938,0.00014,22.26744]
[1779889240464,38.57,74839.97,1.4,-0.28938,0.00014,22.26744]
[1779889240832,38.57,74839.97,1.4,-0.28938,0.00014,22.26744]
[1779889240854,38.57,74839.97,1.4,-0.28938,0.00014,22.26744]
[1779889241208,38.57,74833.74,1.4,-0.29023,0.00014,22.29612]
[1779889241514,38.57,74833.74,1.4,-0.29023,0.00014,22.29612]
[1779889241649,38.57,74833.74,1.4,-0.29023,0.00014,22.29612]
[1779889241870,38.57,74833.74,1.4,-0.29023,0.00014,22.29612]
[1779889241862,38.56,74814.42,1.4,-0.29287,0.00014,22.38461]
[1779889241951,38.56,74814.42,1.4,-0.29287,0.00014,22.38461]
[1779889241963,38.56,74814.42,1.4,-0.29287,0.00014,22.38461]
[1779889242652,38.57,74808.21,1.4,-0.29372,0.00014,22.41297]
[1779889244762,38.57,74804.16,1.4,-0.29428,0.00014,22.43141]
[1779889244863,38.57,74804.16,1.4,-0.29428,0.00014,22.43141]
[1779889244886,38.57,74804.16,1.4,-0.29428,0.00014,22.43141]
[1779889244920,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889244920,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889244975,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889245068,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889245435,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889245475,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889245643,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889245756,38.57,74803.87,1.4,-0.29432,0.00014,22.43277]
[1779889245818,38.57,74789.26,1.4,-0.29633,0.00014,22.49877]
[1779889246116,38.57,74789.26,1.4,-0.29633,0.00014,22.49877]
[1779889246433,38.57,74789.26,1.4,-0.29633,0.00014,22.49877]
[1779889246513,38.57,74789.26,1.4,-0.29633,0.00014,22.49877]
[1779889247097,38.57,74782.59,1.4,-0.29725,0.00014,22.5287]
[1779889247104,38.57,74782.59,1.4,-0.29725,0.00014,22.5287]
[1779889247160,38.57,74782.59,1.4,-0.29725,0.00014,22.5287]
[1779889247717,38.57,74782.59,1.4,-0.29725,0.00014,22.5287]
[1779889248745,38.57,74778.16,1.4,-0.29786,0.00014,22.54849]
[1779889248877,38.57,74778.16,1.4,-0.29786,0.00014,22.54849]
[1779889249252,38.57,74777.24,1.4,-0.29799,0.00014,22.55256]
[1779889249703,38.57,74785.1,1.4,-0.2969,0.00014,22.51739]
[1779889251002,38.57,74787.28,1.4,-0.2966,0.00014,22.50768]
[1779889251653,38.57,74787.28,1.4,-0.2966,0.00014,22.50768]
[1779889256870,38.57,74795.51,1.4,-0.29548,0.00014,22.47085]
[1779889257174,38.57,74798.89,1.4,-0.29501,0.00014,22.45558]
[1779889257240,38.57,74798.89,1.4,-0.29501,0.00014,22.45558]
[1779889257242,38.57,74798.89,1.4,-0.29501,0.00014,22.45558]
[1779889258207,38.57,74801.54,1.4,-0.29465,0.00014,22.44359]
[1779889258253,38.57,74801.54,1.4,-0.29465,0.00014,22.44359]
[1779889259231,38.57,74806.05,1.4,-0.29403,0.00014,22.42316]
[1779889259906,38.57,74806.05,1.4,-0.29403,0.00014,22.42316]
[1779889262787,38.57,74808.92,1.4,-0.29364,0.00014,22.41028]
[1779889264871,38.57,74807.49,1.4,-0.29384,0.00014,22.41683]
[1779889264885,38.57,74807.49,1.4,-0.29384,0.00014,22.41683]
[1779889265038,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889265053,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889265310,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889265356,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889265687,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889265733,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889265893,38.57,74803.57,1.4,-0.29438,0.00014,22.43471]
[1779889266012,38.57,74809.72,1.4,-0.29353,0.00014,22.40679]
[1779889266305,38.57,74809.72,1.4,-0.29353,0.00014,22.40679]
[1779889266451,38.57,74809.72,1.4,-0.29353,0.00014,22.40679]
[1779889266718,38.57,74809.72,1.4,-0.29353,0.00014,22.40679]
[1779889266737,38.57,74809.72,1.4,-0.29353,0.00014,22.40679]
[1779889266790,38.57,74809.72,1.4,-0.29353,0.00014,22.40679]
[1779889266836,38.57,74824.83,1.4,-0.29146,0.00014,22.3378]
[1779889267355,38.57,74824.83,1.4,-0.29146,0.00014,22.3378]
[1779889268628,38.57,74832.1,1.4,-0.29046,0.00014,22.304]
[1779889268714,38.57,74832.1,1.4,-0.29046,0.00014,22.304]
[1779889269215,38.57,74829.83,1.4,-0.29077,0.00014,22.31445]
[1779889269342,38.57,74829.83,1.4,-0.29077,0.00014,22.31445]
[1779889269641,38.57,74829.83,1.4,-0.29077,0.00014,22.31445]
[1779889269870,38.57,74817.27,1.4,-0.29248,0.00014,22.37189]
[1779889270257,38.57,74817.27,1.4,-0.29248,0.00014,22.37189]
[1779889270549,38.57,74817.27,1.4,-0.29248,0.00014,22.37189]
[1779889270803,38.57,74817.27,1.4,-0.29248,0.00014,22.37189]
[1779889270988,38.57,74811.66,1.4,-0.29325,0.00014,22.39738]
[1779889271387,38.57,74811.66,1.4,-0.29325,0.00014,22.39738]
[1779889271598,38.57,74811.66,1.4,-0.29325,0.00014,22.39738]
[1779889272631,38.57,74804.6,1.4,-0.29422,0.00014,22.42955]
[1779889272660,38.57,74804.6,1.4,-0.29422,0.00014,22.42955]
[1779889272773,38.57,74804.6,1.4,-0.29422,0.00014,22.42955]
[1779889272884,38.57,74804.6,1.4,-0.29422,0.00014,22.42955]
[1779889273890,38.57,74800.82,1.4,-0.29474,0.00014,22.44673]
[1779889273905,38.57,74800.82,1.4,-0.29474,0.00014,22.44673]
[1779889274166,38.57,74795.08,1.4,-0.29553,0.00014,22.4727]
[1779889274400,38.57,74795.08,1.4,-0.29553,0.00014,22.4727]
[1779889274810,38.57,74795.08,1.4,-0.29553,0.00014,22.4727]
[1779889274977,38.57,74793.68,1.4,-0.29572,0.00014,22.47901]
[1779889274986,38.57,74793.68,1.4,-0.29572,0.00014,22.47901]
[1779889275007,38.57,74793.68,1.4,-0.29572,0.00014,22.47901]
[1779889275170,38.57,74793.68,1.4,-0.29572,0.00014,22.47901]
[1779889275900,38.57,74793.68,1.4,-0.29572,0.00014,22.47901]
[1779889276052,38.57,74798.37,1.4,-0.29508,0.00014,22.45783]
[1779889276416,38.57,74798.37,1.4,-0.29508,0.00014,22.45783]
[1779889276821,38.57,74798.37,1.4,-0.29508,0.00014,22.45783]
[1779889276831,38.57,74798.37,1.4,-0.29508,0.00014,22.45783]
[1779889278769,38.57,74791.54,1.4,-0.29602,0.00014,22.48861]
[1779889278849,38.57,74791.54,1.4,-0.29602,0.00014,22.48861]
[1779889278920,38.57,74791.54,1.4,-0.29602,0.00014,22.48861]
[1779889280833,38.57,74794.49,1.4,-0.29561,0.00014,22.47528]
[1779889280869,38.57,74794.49,1.4,-0.29561,0.00014,22.47528]
[1779889281876,38.57,74791.06,1.4,-0.29608,0.00014,22.49067]
[1779889281892,38.57,74791.06,1.4,-0.29608,0.00014,22.49067]
[1779889281962,38.57,74794.59,1.4,-0.2956,0.00014,22.47475]
[1779889281983,38.57,74794.59,1.4,-0.2956,0.00014,22.47475]
[1779889281987,38.57,74794.59,1.4,-0.2956,0.00014,22.47475]
[1779889282102,38.57,74794.59,1.4,-0.2956,0.00014,22.47475]
[1779889282429,38.57,74794.59,1.4,-0.2956,0.00014,22.47475]
[1779889282962,38.57,74794.59,1.4,-0.2956,0.00014,22.47475]
[1779889282940,38.57,74804.73,1.4,-0.2942,0.00014,22.42889]
[1779889283133,38.57,74804.73,1.4,-0.2942,0.00014,22.42889]
[1779889283368,38.57,74804.73,1.4,-0.2942,0.00014,22.42889]
[1779889283549,38.57,74804.73,1.4,-0.2942,0.00014,22.42889]
[1779889283613,38.57,74804.73,1.4,-0.2942,0.00014,22.42889]
[1779889283654,38.57,74804.73,1.4,-0.2942,0.00014,22.42889]
[1779889283824,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889283987,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284119,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284152,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284240,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284332,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284414,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284900,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284960,38.56,74817.07,1.4,-0.2925,0.00014,22.37247]
[1779889284930,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285023,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285138,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285515,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285595,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285618,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285961,38.56,74834.2,1.4,-0.29016,0.00014,22.29366]
[1779889285672,38.56,74843.98,1.4,-0.28882,0.00014,22.24831]
[1779889286055,38.56,74843.98,1.4,-0.28882,0.00014,22.24831]
[1779889286438,38.56,74843.98,1.4,-0.28882,0.00014,22.24831]
[1779889286441,38.56,74843.98,1.4,-0.28882,0.00014,22.24831]
[1779889287248,38.56,74840.46,1.4,-0.2893,0.00014,22.26454]
[1779889287467,38.56,74840.46,1.4,-0.2893,0.00014,22.26454]
[1779889287477,38.56,74840.46,1.4,-0.2893,0.00014,22.26454]
[1779889287504,38.56,74830.62,1.4,-0.29064,0.00014,22.30986]
[1779889288262,38.56,74830.62,1.4,-0.29064,0.00014,22.30986]
[1779889289012,38.56,74833.09,1.4,-0.2903,0.00014,22.29835]
[1779889289039,38.56,74833.09,1.4,-0.2903,0.00014,22.29835]
[1779889289391,38.56,74833.09,1.4,-0.2903,0.00014,22.29835]
[1779889289476,38.56,74833.09,1.4,-0.2903,0.00014,22.29835]
[1779889289804,38.56,74833.09,1.4,-0.2903,0.00014,22.29835]
[1779889289883,38.56,74827.98,1.4,-0.29099,0.00014,22.32174]
[1779889290110,38.56,74827.98,1.4,-0.29099,0.00014,22.32174]
[1779889290374,38.56,74827.98,1.4,-0.29099,0.00014,22.32174]
[1779889290837,38.56,74814.06,1.4,-0.29289,0.00014,22.38542]
[1779889293712,38.56,74810.09,1.4,-0.29341,0.00014,22.39989]
[1779889294344,38.56,74808.61,1.4,-0.29362,0.00014,22.4066]
[1779889294406,38.56,74808.61,1.4,-0.29362,0.00014,22.4066]
[1779889294530,38.56,74808.61,1.4,-0.29362,0.00014,22.4066]
[1779889294552,38.56,74808.61,1.4,-0.29362,0.00014,22.4066]
[1779889294604,38.56,74808.61,1.4,-0.29362,0.00014,22.4066]
[1779889294644,38.56,74808.61,1.4,-0.29362,0.00014,22.4066]
[1779889295988,38.56,74809.69,1.4,-0.29347,0.00014,22.40171]
[1779889295549,38.56,74796.88,1.4,-0.29523,0.00014,22.45978]
[1779889296062,38.56,74796.88,1.4,-0.29523,0.00014,22.45978]
[1779889296454,38.56,74796.88,1.4,-0.29523,0.00014,22.45978]
[1779889298487,38.56,74804.65,1.4,-0.29416,0.00014,22.42443]
[1779889299775,38.56,74804.65,1.4,-0.29416,0.00014,22.42443]
[1779889299842,38.56,74812.49,1.4,-0.29308,0.00014,22.38872]
[1779889300977,38.56,74812.49,1.4,-0.29308,0.00014,22.38872]
[1779889300981,38.56,74812.49,1.4,-0.29308,0.00014,22.38872]
[1779889303436,38.56,74813.45,1.4,-0.29295,0.00014,22.38429]
[1779889304754,38.56,74811.62,1.4,-0.2932,0.00014,22.39262]
[1779889304783,38.56,74811.62,1.4,-0.2932,0.00014,22.39262]
[1779889304936,38.56,74812.44,1.4,-0.29308,0.00014,22.38885]
[1779889305021,38.56,74812.44,1.4,-0.29308,0.00014,22.38885]
[1779889305075,38.56,74812.44,1.4,-0.29308,0.00014,22.38885]
[1779889305132,38.56,74812.44,1.4,-0.29308,0.00014,22.38885]
[1779889305858,38.56,74812.44,1.4,-0.29308,0.00014,22.38885]
[1779889305885,38.56,74814.77,1.4,-0.29276,0.00014,22.3782]
[1779889306081,38.56,74814.77,1.4,-0.29276,0.00014,22.3782]
[1779889308682,38.56,74811.58,1.4,-0.29319,0.00014,22.39257]
[1779889308795,38.56,74811.58,1.4,-0.29319,0.00014,22.39257]
[1779889309187,38.56,74812.63,1.4,-0.29305,0.00014,22.38767]
[1779889309910,38.56,74812.63,1.4,-0.29305,0.00014,22.38767]
[1779889310231,38.56,74813.65,1.4,-0.29291,0.00014,22.38302]
[1779889310245,38.56,74813.65,1.4,-0.29291,0.00014,22.38302]
[1779889310314,38.56,74813.65,1.4,-0.29291,0.00014,22.38302]
[1779889310440,38.56,74813.65,1.4,-0.29291,0.00014,22.38302]
[1779889310460,38.56,74813.65,1.4,-0.29291,0.00014,22.38302]
[1779889310757,38.56,74813.65,1.4,-0.29291,0.00014,22.38302]
[1779889311344,38.56,74801.61,1.4,-0.29456,0.00014,22.43769]
[1779889312645,38.56,74801.61,1.4,-0.29456,0.00014,22.43769]
[1779889313383,38.56,74802.12,1.4,-0.29449,0.00014,22.43538]
[1779889314441,38.56,74803.28,1.4,-0.29433,0.00014,22.43014]
[1779889318516,38.56,74811.09,1.4,-0.29326,0.00014,22.39476]
[1779889319663,38.56,74813.94,1.4,-0.29287,0.00014,22.38182]
[1779889319689,38.56,74813.94,1.4,-0.29287,0.00014,22.38182]
[1779889319839,38.56,74813.94,1.4,-0.29287,0.00014,22.38182]
[1779889319935,38.56,74805.53,1.4,-0.29403,0.00014,22.42015]
[1779889320302,38.56,74805.53,1.4,-0.29403,0.00014,22.42015]
[1779889320671,38.56,74805.53,1.4,-0.29403,0.00014,22.42015]
[1779889320957,38.56,74805.53,1.4,-0.29403,0.00014,22.42015]
[1779889322042,38.56,74795.18,1.4,-0.29545,0.00014,22.46703]
[1779889322081,38.56,74795.18,1.4,-0.29545,0.00014,22.46703]
[1779889322166,38.56,74795.18,1.4,-0.29545,0.00014,22.46703]
[1779889322211,38.56,74795.18,1.4,-0.29545,0.00014,22.46703]
[1779889322368,38.56,74795.18,1.4,-0.29545,0.00014,22.46703]
[1779889323385,38.56,74794.95,1.4,-0.29548,0.00014,22.46804]
[1779889323468,38.56,74802.39,1.4,-0.29446,0.00014,22.43437]
[1779889325663,38.56,74803.27,1.4,-0.29434,0.00014,22.43039]
[1779889325704,38.56,74803.27,1.4,-0.29434,0.00014,22.43039]
[1779889325736,38.56,74803.27,1.4,-0.29434,0.00014,22.43039]
[1779889325830,38.56,74803.27,1.4,-0.29434,0.00014,22.43039]
[1779889326159,38.56,74802.76,1.4,-0.29441,0.00014,22.43271]
[1779889327407,38.56,74806.58,1.4,-0.29388,0.00014,22.41519]
[1779889328644,38.56,74810.71,1.4,-0.29331,0.00014,22.3964]
[1779889328679,38.56,74810.71,1.4,-0.29331,0.00014,22.3964]
[1779889328731,38.56,74810.71,1.4,-0.29331,0.00014,22.3964]
[1779889328794,38.56,74810.71,1.4,-0.29331,0.00014,22.3964]
[1779889329185,38.56,74807.02,1.4,-0.29382,0.00014,22.41316]
[1779889329898,38.56,74795.5,1.4,-0.2954,0.00014,22.46537]
[1779889330293,38.56,74795.5,1.4,-0.2954,0.00014,22.46537]
[1779889331168,38.56,74791.1,1.4,-0.296,0.00014,22.48518]
[1779889331741,38.56,74791.1,1.4,-0.296,0.00014,22.48518]
[1779889332916,38.55,74792.2,1.4,-0.29585,0.00014,22.48012]
[1779889333165,38.55,74797.61,1.4,-0.2951,0.00014,22.45553]
[1779889333207,38.55,74797.61,1.4,-0.2951,0.00014,22.45553]
[1779889333350,38.55,74797.61,1.4,-0.2951,0.00014,22.45553]
[1779889333592,38.55,74797.61,1.4,-0.2951,0.00014,22.45553]
[1779889334597,38.55,74796.22,1.4,-0.29529,0.00014,22.46172]
[1779889334768,38.55,74796.22,1.4,-0.29529,0.00014,22.46172]
[1779889334948,38.55,74796.22,1.4,-0.29529,0.00014,22.46172]
[1779889336606,38.55,74800.19,1.4,-0.29474,0.00014,22.44375]
[1779889337748,38.55,74802.03,1.4,-0.29449,0.00014,22.43535]
[1779889339338,38.55,74798.73,1.4,-0.29494,0.00014,22.45017]
[1779889339340,38.55,74798.73,1.4,-0.29494,0.00014,22.45017]
[1779889339433,38.55,74798.73,1.4,-0.29494,0.00014,22.45017]
[1779889339644,38.55,74798.73,1.4,-0.29494,0.00014,22.45017]
[1779889339820,38.55,74798.73,1.4,-0.29494,0.00014,22.45017]
[1779889340046,38.55,74798.73,1.4,-0.29494,0.00014,22.45017]
[1779889340997,38.55,74811.91,1.4,-0.29312,0.00014,22.39007]
[1779889341256,38.55,74811.91,1.4,-0.29312,0.00014,22.39007]
[1779889341292,38.55,74811.91,1.4,-0.29312,0.00014,22.39007]
[1779889341299,38.55,74811.91,1.4,-0.29312,0.00014,22.39007]
[1779889341830,38.55,74811.91,1.4,-0.29312,0.00014,22.39007]
[1779889341891,38.55,74822.8,1.4,-0.29163,0.00014,22.34016]
[1779889342110,38.55,74822.8,1.4,-0.29163,0.00014,22.34016]
[1779889342401,38.55,74822.8,1.4,-0.29163,0.00014,22.34016]
[1779889342969,38.55,74824.63,1.4,-0.29137,0.00014,22.3317]
[1779889343322,38.55,74824.63,1.4,-0.29137,0.00014,22.3317]
[1779889344045,38.55,74824.63,1.4,-0.29137,0.00014,22.3317]
[1779889344286,38.55,74819.46,1.4,-0.29208,0.00014,22.3554]
[1779889344308,38.55,74819.46,1.4,-0.29208,0.00014,22.3554]
[1779889344333,38.55,74819.46,1.4,-0.29208,0.00014,22.3554]
[1779889344976,38.55,74819.46,1.4,-0.29208,0.00014,22.3554]
[1779889345139,38.55,74814.84,1.4,-0.29272,0.00014,22.37665]
[1779889346067,38.55,74805.95,1.4,-0.29394,0.00014,22.41714]
[1779889346416,38.55,74805.95,1.4,-0.29394,0.00014,22.41714]
[1779889347876,38.55,74801.85,1.4,-0.2945,0.00014,22.43577]
[1779889347918,38.55,74809.72,1.4,-0.29342,0.00014,22.40003]
[1779889349228,38.55,74809.81,1.4,-0.29341,0.00014,22.39966]
[1779889350188,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889350336,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889350608,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889350760,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889350838,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889350946,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889350992,38.55,74802.65,1.4,-0.29439,0.00014,22.43223]
[1779889351475,38.55,74798.04,1.4,-0.29503,0.00014,22.45311]
[1779889351830,38.55,74798.04,1.4,-0.29503,0.00014,22.45311]
[1779889352756,38.55,74793.62,1.4,-0.2956,0.00014,22.46915]
[1779889353205,38.55,74793.42,1.4,-0.29563,0.00014,22.47005]
[1779889354194,38.55,74793.42,1.4,-0.29563,0.00014,22.47005]
[1779889355445,38.55,74790.55,1.4,-0.29603,0.00014,22.48296]
[1779889355515,38.55,74790.55,1.4,-0.29603,0.00014,22.48296]
[1779889355707,38.55,74790.55,1.4,-0.29603,0.00014,22.48296]
[1779889355775,38.55,74800.74,1.4,-0.29462,0.00014,22.43684]
[1779889356163,38.55,74800.74,1.4,-0.29462,0.00014,22.43684]
[1779889356571,38.55,74800.74,1.4,-0.29462,0.00014,22.43684]
[1779889356983,38.55,74809.49,1.4,-0.29342,0.00014,22.39711]
[1779889357171,38.55,74809.49,1.4,-0.29342,0.00014,22.39711]
[1779889357281,38.55,74809.49,1.4,-0.29342,0.00014,22.39711]
[1779889357665,38.55,74809.49,1.4,-0.29342,0.00014,22.39711]
[1779889357972,38.55,74809.49,1.4,-0.29342,0.00014,22.39711]
[1779889358166,38.55,74812.59,1.4,-0.293,0.00014,22.38303]
[1779889359416,38.55,74815.41,1.4,-0.29261,0.00014,22.37022]
[1779889359753,38.55,74815.41,1.4,-0.29261,0.00014,22.37022]
[1779889359816,38.55,74817.96,1.4,-0.29226,0.00014,22.35863]
[1779889360185,38.55,74817.96,1.4,-0.29226,0.00014,22.35863]
[1779889360741,38.55,74817.96,1.4,-0.29226,0.00014,22.35863]
[1779889360830,38.55,74827.69,1.4,-0.29093,0.00014,22.31381]
[1779889361511,38.55,74827.69,1.4,-0.29093,0.00014,22.31381]
[1779889361624,38.55,74827.69,1.4,-0.29093,0.00014,22.31381]
[1779889363365,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889363416,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889363674,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889363758,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889363924,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889364017,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889364040,38.55,74834.21,1.4,-0.29003,0.00014,22.28348]
[1779889364322,38.55,74837.27,1.4,-0.28961,0.00014,22.26922]
[1779889364409,38.55,74837.27,1.4,-0.28961,0.00014,22.26922]
[1779889364888,38.54,74852.54,1.4,-0.28753,0.00014,22.19822]
[1779889365121,38.54,74852.54,1.4,-0.28753,0.00014,22.19822]
[1779889365972,38.54,74852.54,1.4,-0.28753,0.00014,22.19822]
[1779889366057,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366202,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366253,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366284,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366565,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366581,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366688,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889366826,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889367066,38.54,74863.35,1.4,-0.28606,0.00014,22.14764]
[1779889367185,38.54,74865.69,1.4,-0.28574,0.00014,22.13667]
[1779889367193,38.54,74865.69,1.4,-0.28574,0.00014,22.13667]
[1779889367323,38.54,74865.69,1.4,-0.28574,0.00014,22.13667]
[1779889367531,38.54,74865.69,1.4,-0.28574,0.00014,22.13667]
[1779889367571,38.54,74865.69,1.4,-0.28574,0.00014,22.13667]
[1779889369027,38.54,74864.16,1.4,-0.28595,0.00014,22.14388]
[1779889370126,38.54,74864.61,1.4,-0.28589,0.00014,22.14182]
[1779889370179,38.54,74864.61,1.4,-0.28589,0.00014,22.14182]
[1779889370265,38.54,74864.61,1.4,-0.28589,0.00014,22.14182]
[1779889370330,38.54,74864.61,1.4,-0.28589,0.00014,22.14182]
[1779889371207,38.54,74857.55,1.4,-0.28685,0.00014,22.1749]
[1779889371340,38.54,74857.55,1.4,-0.28685,0.00014,22.1749]
[1779889371653,38.54,74847.12,1.4,-0.28827,0.00014,22.22351]
[1779889372787,38.54,74847.12,1.4,-0.28827,0.00014,22.22351]
[1779889374285,38.54,74835.72,1.4,-0.28981,0.00014,22.2762]
[1779889374307,38.54,74835.72,1.4,-0.28981,0.00014,22.2762]
[1779889374361,38.54,74835.72,1.4,-0.28981,0.00014,22.2762]
[1779889374637,38.54,74835.72,1.4,-0.28981,0.00014,22.2762]
[1779889374799,38.54,74835.72,1.4,-0.28981,0.00014,22.2762]
[1779889375752,38.54,74829.16,1.4,-0.29071,0.00014,22.30634]
[1779889375790,38.54,74818.74,1.4,-0.29213,0.00014,22.35404]
[1779889378184,38.54,74820.47,1.4,-0.29188,0.00014,22.34576]
[1779889379139,38.54,74818.88,1.4,-0.29209,0.00014,22.35287]
[1779889379720,38.54,74818.88,1.4,-0.29209,0.00014,22.35287]
[1779889380996,38.54,74816.63,1.4,-0.2924,0.00014,22.36299]
[1779889381740,38.54,74816.97,1.4,-0.29235,0.00014,22.36125]
[1779889382837,38.54,74818.49,1.4,-0.29213,0.00014,22.35411]
[1779889383109,38.54,74818.49,1.4,-0.29213,0.00014,22.35411]
[1779889383187,38.53,74816.36,1.4,-0.29242,0.00014,22.36368]
[1779889383553,38.53,74816.36,1.4,-0.29242,0.00014,22.36368]
[1779889383605,38.53,74816.36,1.4,-0.29242,0.00014,22.36368]
[1779889383933,38.53,74816.36,1.4,-0.29242,0.00014,22.36368]
[1779889383955,38.53,74824.52,1.4,-0.2913,0.00014,22.3261]
[1779889386171,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386229,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386475,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386489,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386553,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386604,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386650,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386674,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386718,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386728,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386749,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386760,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889386921,38.53,74819.76,1.4,-0.29195,0.00014,22.34786]
[1779889387407,38.53,74821.82,1.4,-0.29166,0.00014,22.33836]
[1779889387769,38.53,74824.31,1.4,-0.29132,0.00014,22.32681]
[1779889388212,38.53,74824.31,1.4,-0.29132,0.00014,22.32681]
[1779889388575,38.53,74824.31,1.4,-0.29132,0.00014,22.32681]
[1779889388604,38.53,74824.31,1.4,-0.29132,0.00014,22.32681]
[1779889388776,38.53,74821.72,1.4,-0.29167,0.00014,22.33856]
[1779889389247,38.53,74821.72,1.4,-0.29167,0.00014,22.33856]
[1779889389333,38.53,74821.72,1.4,-0.29167,0.00014,22.33856]
[1779889389783,38.53,74823.88,1.4,-0.29137,0.00014,22.32853]
[1779889390437,38.53,74823.88,1.4,-0.29137,0.00014,22.32853]
[1779889390703,38.53,74823.88,1.4,-0.29137,0.00014,22.32853]
[1779889390756,38.53,74823.88,1.4,-0.29137,0.00014,22.32853]
[1779889391043,38.53,74823.88,1.4,-0.29137,0.00014,22.32853]
[1779889391645,38.53,74825.62,1.4,-0.29113,0.00014,22.32039]
[1779889391678,38.53,74825.62,1.4,-0.29113,0.00014,22.32039]
[1779889391797,38.53,74834.26,1.4,-0.28994,0.00014,22.28043]
[1779889392436,38.53,74834.26,1.4,-0.28994,0.00014,22.28043]
[1779889392440,38.53,74834.26,1.4,-0.28994,0.00014,22.28043]
[1779889392460,38.53,74834.26,1.4,-0.28994,0.00014,22.28043]
[1779889392465,38.53,74834.26,1.4,-0.28994,0.00014,22.28043]
[1779889392833,38.53,74834.26,1.4,-0.28994,0.00014,22.28043]
[1779889392934,38.53,74829.44,1.4,-0.2906,0.00014,22.30257]
[1779889394059,38.53,74829.44,1.4,-0.2906,0.00014,22.30257]
[1779889394975,38.53,74828.37,1.4,-0.29075,0.00014,22.30759]
[1779889395125,38.53,74820.62,1.4,-0.29181,0.00014,22.34329]
[1779889395853,38.53,74820.62,1.4,-0.29181,0.00014,22.34329]
[1779889396313,38.53,74822.48,1.4,-0.29156,0.00014,22.33481]
[1779889397303,38.53,74824.08,1.4,-0.29134,0.00014,22.32753]
[1779889397904,38.53,74824.08,1.4,-0.29134,0.00014,22.32753]
[1779889398225,38.53,74826.25,1.4,-0.29105,0.00014,22.31762]
[1779889399622,38.53,74832.37,1.4,-0.29021,0.00014,22.28951]
[1779889399773,38.53,74832.37,1.4,-0.29021,0.00014,22.28951]
[1779889400021,38.53,74832.37,1.4,-0.29021,0.00014,22.28951]
[1779889400141,38.53,74832.37,1.4,-0.29021,0.00014,22.28951]
[1779889400152,38.53,74832.37,1.4,-0.29021,0.00014,22.28951]
[1779889401052,38.53,74829.89,1.4,-0.29055,0.00014,22.30105]
[1779889401153,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889401266,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889401362,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889401530,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889401880,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889401995,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889402112,38.53,74814.69,1.4,-0.29264,0.00014,22.37089]
[1779889402196,38.53,74808.28,1.4,-0.29352,0.00014,22.40015]
[1779889403259,38.53,74814.76,1.4,-0.29263,0.00014,22.37067]
[1779889403374,38.53,74814.76,1.4,-0.29263,0.00014,22.37067]
[1779889403498,38.53,74814.76,1.4,-0.29263,0.00014,22.37067]
[1779889403696,38.53,74814.76,1.4,-0.29263,0.00014,22.37067]
[1779889403765,38.53,74814.76,1.4,-0.29263,0.00014,22.37067]
[1779889403845,38.53,74814.76,1.4,-0.29263,0.00014,22.37067]
[1779889404648,38.53,74811.92,1.4,-0.29302,0.00014,22.38366]
[1779889405128,38.53,74811.92,1.4,-0.29302,0.00014,22.38366]
[1779889406204,38.53,74820.61,1.4,-0.29183,0.00014,22.34409]
[1779889407337,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407359,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407368,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407415,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407430,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407578,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407765,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407935,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407943,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889407951,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889408069,38.53,74821.45,1.4,-0.29172,0.00014,22.34036]
[1779889408173,38.54,74823.25,1.4,-0.29148,0.00014,22.33223]
[1779889408213,38.54,74823.25,1.4,-0.29148,0.00014,22.33223]
[1779889408858,38.54,74823.25,1.4,-0.29148,0.00014,22.33223]
[1779889408942,38.54,74811.63,1.4,-0.29307,0.00014,22.38553]
[1779889409276,38.54,74811.63,1.4,-0.29307,0.00014,22.38553]
[1779889410109,38.54,74811.63,1.4,-0.29307,0.00014,22.38553]
[1779889410245,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410291,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410473,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410476,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410480,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410485,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410658,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410680,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889410977,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889411081,38.54,74807.68,1.4,-0.29362,0.00014,22.4036]
[1779889411107,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411245,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411449,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411576,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411671,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411790,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411908,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889411984,38.54,74794.48,1.4,-0.29541,0.00014,22.45991]
[1779889412083,38.54,74797.22,1.4,-0.29504,0.00014,22.44779]
[1779889412215,38.54,74797.22,1.4,-0.29504,0.00014,22.44779]
[1779889412215,38.54,74797.22,1.4,-0.29504,0.00014,22.44779]
[1779889412370,38.54,74797.22,1.4,-0.29504,0.00014,22.44779]
[1779889412374,38.54,74797.22,1.4,-0.29504,0.00014,22.44779]
[1779889412484,38.54,74797.22,1.4,-0.29504,0.00014,22.44779]
[1779889414153,38.54,74793.95,1.4,-0.2955,0.00014,22.46273]
[1779889416227,38.54,74795.21,1.4,-0.29534,0.00014,22.45747]
[1779889416295,38.54,74795.21,1.4,-0.29534,0.00014,22.45747]
[1779889417860,38.54,74799.28,1.4,-0.29478,0.00014,22.43921]
[1779889417926,38.54,74799.28,1.4,-0.29478,0.00014,22.43921]
[1779889418300,38.54,74796.51,1.4,-0.29516,0.00014,22.45176]
[1779889418451,38.54,74796.51,1.4,-0.29516,0.00014,22.45176]
[1779889419662,38.54,74789.71,1.4,-0.2961,0.00014,22.48258]
[1779889420168,38.55,74783.38,1.4,-0.29698,0.00014,22.51114]
[1779889420574,38.55,74783.38,1.4,-0.29698,0.00014,22.51114]
[1779889421822,38.55,74782.36,1.4,-0.29713,0.00014,22.51592]
[1779889422039,38.55,74786.63,1.4,-0.29654,0.00014,22.49695]
[1779889424227,38.55,74787.63,1.4,-0.29642,0.00014,22.49278]
[1779889424700,38.55,74787.63,1.4,-0.29642,0.00014,22.49278]
[1779889424704,38.55,74787.63,1.4,-0.29642,0.00014,22.49278]
[1779889424904,38.55,74787.63,1.4,-0.29642,0.00014,22.49278]
[1779889424963,38.55,74787.63,1.4,-0.29642,0.00014,22.49278]
[1779889425896,38.55,74785.94,1.4,-0.29665,0.00014,22.50054]
[1779889425994,38.55,74785.94,1.4,-0.29665,0.00014,22.50054]
[1779889426067,38.55,74784.85,1.4,-0.29681,0.00014,22.50558]
[1779889426190,38.55,74784.85,1.4,-0.29681,0.00014,22.50558]
[1779889430664,38.56,74781.84,1.4,-0.29725,0.00014,22.51986]
[1779889430901,38.56,74781.84,1.4,-0.29725,0.00014,22.51986]
[1779889430996,38.56,74781.84,1.4,-0.29725,0.00014,22.51986]
[1779889431102,38.56,74769.9,1.4,-0.2989,0.00014,22.57333]
[1779889431307,38.56,74769.9,1.4,-0.2989,0.00014,22.57333]
[1779889431428,38.56,74769.9,1.4,-0.2989,0.00014,22.57333]
[1779889431777,38.56,74769.9,1.4,-0.2989,0.00014,22.57333]
[1779889431894,38.56,74769.9,1.4,-0.2989,0.00014,22.57333]
[1779889432048,38.56,74769.9,1.4,-0.2989,0.00014,22.57333]
[1779889432109,38.56,74760.91,1.4,-0.30015,0.00014,22.61338]
[1779889432766,38.56,74760.91,1.4,-0.30015,0.00014,22.61338]
[1779889433061,38.56,74760.91,1.4,-0.30015,0.00014,22.61338]
[1779889433108,38.56,74760.91,1.4,-0.30015,0.00014,22.61338]
[1779889433236,38.56,74760.91,1.4,-0.30015,0.00014,22.61338]
[1779889433268,38.56,74756.15,1.4,-0.30082,0.00014,22.63454]
[1779889433558,38.56,74756.15,1.4,-0.30082,0.00014,22.63454]
[1779889433685,38.56,74756.15,1.4,-0.30082,0.00014,22.63454]
[1779889433954,38.56,74756.15,1.4,-0.30082,0.00014,22.63454]
[1779889434737,38.56,74749.22,1.4,-0.30178,0.00014,22.66512]
[1779889435117,38.56,74749.22,1.4,-0.30178,0.00014,22.66512]
[1779889435184,38.56,74749.22,1.4,-0.30178,0.00014,22.66512]
[1779889435428,38.56,74748.99,1.4,-0.30182,0.00014,22.6662]
[1779889436722,38.56,74750.97,1.4,-0.30154,0.00014,22.65754]
[1779889436726,38.56,74750.97,1.4,-0.30154,0.00014,22.65754]
[1779889436895,38.56,74750.97,1.4,-0.30154,0.00014,22.65754]
[1779889437166,38.56,74750.97,1.4,-0.30154,0.00014,22.65754]
[1779889437633,38.56,74750.97,1.4,-0.30154,0.00014,22.65758]
[1779889437906,38.56,74750.97,1.4,-0.30154,0.00014,22.65758]
[1779889439168,38.56,74753.11,1.4,-0.30125,0.00014,22.64817]
[1779889439075,38.56,74763.78,1.4,-0.29977,0.00014,22.60105]
[1779889440370,38.56,74763.78,1.4,-0.29977,0.00014,22.60105]
[1779889441039,38.56,74770.1,1.4,-0.29889,0.00014,22.57304]
[1779889441073,38.56,74770.1,1.4,-0.29889,0.00014,22.57304]
[1779889441260,38.56,74770.1,1.4,-0.29889,0.00014,22.57304]
[1779889442448,38.56,74772.39,1.4,-0.29858,0.00014,22.5631]
[1779889443317,38.56,74772.39,1.4,-0.29858,0.00014,22.5631]
[1779889444454,38.57,74775.23,1.4,-0.2982,0.00014,22.55087]
[1779889444469,38.57,74775.23,1.4,-0.2982,0.00014,22.55087]
[1779889444867,38.57,74775.23,1.4,-0.2982,0.00014,22.55087]
[1779889445013,38.57,74775.23,1.4,-0.2982,0.00014,22.55087]
[1779889445180,38.57,74775.23,1.4,-0.2982,0.00014,22.55087]
[1779889445365,38.57,74775.23,1.4,-0.2982,0.00014,22.55087]
[1779889445287,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889445473,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889445534,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889445567,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889445851,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889445920,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889446373,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889446376,38.57,74776.49,1.4,-0.29803,0.00014,22.54536]
[1779889446059,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889446559,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889446600,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889446637,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889446979,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889447010,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889447060,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889447120,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889447149,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889447259,38.57,74799.13,1.4,-0.29491,0.00014,22.44365]
[1779889447290,38.57,74809.74,1.4,-0.29345,0.00014,22.39552]
[1779889447451,38.57,74809.74,1.4,-0.29345,0.00014,22.39552]
[1779889447791,38.57,74809.74,1.4,-0.29345,0.00014,22.39552]
[1779889448047,38.57,74799.18,1.4,-0.29491,0.00014,22.44368]
[1779889448977,38.57,74799.18,1.4,-0.29491,0.00014,22.44368]
[1779889449651,38.57,74796.04,1.4,-0.29534,0.00014,22.45787]
[1779889450073,38.57,74796.04,1.4,-0.29534,0.00014,22.45787]
[1779889450141,38.57,74796.04,1.4,-0.29534,0.00014,22.45787]
[1779889450291,38.57,74804.87,1.4,-0.29413,0.00014,22.41792]
[1779889450907,38.57,74804.87,1.4,-0.29413,0.00014,22.41792]
[1779889453556,38.57,74803.2,1.4,-0.29436,0.00014,22.42548]
[1779889454583,38.57,74804.15,1.4,-0.29423,0.00014,22.42117]
[1779889454638,38.57,74804.15,1.4,-0.29423,0.00014,22.42117]
[1779889454649,38.57,74804.15,1.4,-0.29423,0.00014,22.42117]
[1779889455137,38.57,74804.15,1.4,-0.29423,0.00014,22.42117]
[1779889455426,38.57,74804.15,1.4,-0.29423,0.00014,22.42117]
[1779889455457,38.57,74804.15,1.4,-0.29423,0.00014,22.42117]
[1779889456640,38.57,74808.0,1.4,-0.2937,0.00014,22.40375]
[1779889458560,38.57,74810.49,1.4,-0.29336,0.00014,22.39246]
[1779889458563,38.57,74810.49,1.4,-0.29336,0.00014,22.39246]
[1779889460520,38.57,74810.25,1.4,-0.29339,0.00014,22.39362]
[1779889461641,38.57,74810.95,1.4,-0.2933,0.00014,22.39047]
[1779889462692,38.57,74809.42,1.4,-0.29351,0.00014,22.39746]
[1779889462747,38.57,74809.42,1.4,-0.29351,0.00014,22.39746]
[1779889463354,38.57,74809.42,1.4,-0.29351,0.00014,22.39746]
[1779889464055,38.57,74806.63,1.4,-0.29389,0.00014,22.41018]
[1779889464073,38.57,74806.63,1.4,-0.29389,0.00014,22.41018]
[1779889464164,38.57,74806.63,1.4,-0.29389,0.00014,22.41018]
[1779889464270,38.57,74806.63,1.4,-0.29389,0.00014,22.41018]
[1779889464632,38.57,74803.42,1.4,-0.29434,0.00014,22.42475]
[1779889464734,38.57,74803.42,1.4,-0.29434,0.00014,22.42475]
[1779889464980,38.57,74803.42,1.4,-0.29434,0.00014,22.42475]
[1779889465104,38.57,74803.42,1.4,-0.29434,0.00014,22.42475]
[1779889465107,38.57,74803.42,1.4,-0.29434,0.00014,22.42475]
[1779889466348,38.57,74805.19,1.4,-0.29409,0.00014,22.41673]
[1779889467332,38.57,74799.88,1.4,-0.29482,0.00014,22.44077]
[1779889468241,38.57,74793.17,1.4,-0.29574,0.00014,22.47102]
[1779889468729,38.57,74795.65,1.4,-0.2954,0.00014,22.4598]
[1779889470320,38.57,74797.81,1.4,-0.2951,0.00014,22.45005]
[1779889472782,38.57,74798.82,1.4,-0.29494,0.00014,22.44181]
[1779889472873,38.57,74798.82,1.4,-0.29494,0.00014,22.44181]
[1779889472877,38.57,74798.82,1.4,-0.29494,0.00014,22.44181]
[1779889472908,38.57,74798.82,1.4,-0.29494,0.00014,22.44181]
[1779889473184,38.57,74798.82,1.4,-0.29494,0.00014,22.44181]
[1779889473333,38.57,74798.82,1.4,-0.29494,0.00014,22.44181]
[1779889473358,38.57,74793.92,1.4,-0.29561,0.00014,22.4639]
[1779889474012,38.57,74793.92,1.4,-0.29561,0.00014,22.4639]
[1779889474120,38.57,74782.45,1.4,-0.29719,0.00014,22.51544]
[1779889475109,38.57,74782.45,1.4,-0.29719,0.00014,22.51544]
[1779889475188,38.57,74782.45,1.4,-0.29719,0.00014,22.51544]
[1779889475233,38.57,74782.45,1.4,-0.29719,0.00014,22.51544]
[1779889475293,38.57,74782.45,1.4,-0.29719,0.00014,22.51544]
[1779889476568,38.57,74773.74,1.4,-0.29841,0.00014,22.55488]
[1779889477330,38.57,74773.74,1.4,-0.29841,0.00014,22.55488]
[1779889477375,38.57,74773.74,1.4,-0.29841,0.00014,22.55488]
[1779889477381,38.57,74773.74,1.4,-0.29841,0.00014,22.55488]
[1779889477460,38.57,74773.74,1.4,-0.29841,0.00014,22.55488]
[1779889477544,38.57,74772.65,1.4,-0.29857,0.00014,22.55986]
[1779889477865,38.57,74772.65,1.4,-0.29857,0.00014,22.55986]
[1779889477928,38.57,74772.65,1.4,-0.29857,0.00014,22.55986]
[1779889477954,38.57,74772.65,1.4,-0.29857,0.00014,22.55986]
[1779889478002,38.57,74772.65,1.4,-0.29857,0.00014,22.55986]
[1779889478242,38.57,74772.65,1.4,-0.29857,0.00014,22.55986]
[1779889478331,38.57,74778.21,1.4,-0.2978,0.00014,22.53515]
[1779889479450,38.57,74790.04,1.4,-0.29617,0.00014,22.48202]
[1779889480820,38.57,74797.06,1.4,-0.2952,0.00014,22.45033]
[1779889480882,38.57,74797.06,1.4,-0.2952,0.00014,22.45033]
[1779889481014,38.57,74797.06,1.4,-0.2952,0.00014,22.45033]
[1779889481350,38.57,74797.06,1.4,-0.2952,0.00014,22.45033]
[1779889481467,38.57,74797.06,1.4,-0.2952,0.00014,22.45033]
[1779889481819,38.57,74792.3,1.4,-0.29585,0.00014,22.47177]
[1779889482309,38.57,74792.3,1.4,-0.29585,0.00014,22.47177]
[1779889482323,38.57,74792.3,1.4,-0.29585,0.00014,22.47177]
[1779889482356,38.57,74792.3,1.4,-0.29585,0.00014,22.47177]
[1779889484207,38.57,74789.1,1.4,-0.2963,0.00014,22.48627]
[1779889484894,38.57,74796.22,1.4,-0.29531,0.00014,22.45414]
[1779889485510,38.57,74799.95,1.4,-0.2948,0.00014,22.43725]
[1779889485925,38.57,74799.95,1.4,-0.2948,0.00014,22.43725]
[1779889487365,38.57,74803.5,1.4,-0.29431,0.00014,22.42116]
[1779889487471,38.57,74803.5,1.4,-0.29431,0.00014,22.42116]
[1779889487601,38.57,74808.64,1.4,-0.29361,0.00014,22.39783]
[1779889487771,38.57,74808.64,1.4,-0.29361,0.00014,22.39783]
[1779889488448,38.57,74808.64,1.4,-0.29361,0.00014,22.39783]
[1779889488470,38.57,74808.64,1.4,-0.29361,0.00014,22.39783]
[1779889488503,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889488511,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489066,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489071,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489143,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489202,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489290,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489432,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489459,38.57,74808.71,1.4,-0.2936,0.00014,22.39753]
[1779889489493,38.57,74816.49,1.4,-0.29253,0.00014,22.36206]
[1779889489702,38.57,74816.49,1.4,-0.29253,0.00014,22.36206]
[1779889489861,38.57,74816.49,1.4,-0.29253,0.00014,22.36206]
[1779889490163,38.57,74816.49,1.4,-0.29253,0.00014,22.36206]
[1779889490940,38.57,74822.78,1.4,-0.29166,0.00014,22.33307]
[1779889491088,38.57,74822.78,1.4,-0.29166,0.00014,22.33307]
[1779889492020,38.57,74826.01,1.4,-0.29122,0.00014,22.31807]
[1779889492033,38.57,74826.01,1.4,-0.29122,0.00014,22.31807]
[1779889492093,38.57,74826.01,1.4,-0.29122,0.00014,22.31807]
[1779889492805,38.57,74826.69,1.4,-0.29112,0.00014,22.31477]
[1779889492882,38.57,74826.69,1.4,-0.29112,0.00014,22.31477]
[1779889493002,38.57,74826.69,1.4,-0.29112,0.00014,22.31477]
[1779889493466,38.57,74826.69,1.4,-0.29112,0.00014,22.31477]
[1779889493114,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889493612,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889493643,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889493772,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889493800,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889493821,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889494310,38.57,74823.59,1.4,-0.29154,0.00014,22.32882]
[1779889494322,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889494828,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889494844,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889494982,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889495002,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889495032,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889495221,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889495353,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889495374,38.57,74799.18,1.4,-0.29489,0.00014,22.44008]
[1779889495460,38.57,74786.05,1.4,-0.2967,0.00014,22.49922]
[1779889496389,38.57,74786.05,1.4,-0.2967,0.00014,22.49922]
[1779889496492,38.57,74786.05,1.4,-0.2967,0.00014,22.49922]
[1779889496508,38.57,74786.05,1.4,-0.2967,0.00014,22.49922]
[1779889496478,38.57,74796.83,1.4,-0.29521,0.00014,22.45062]
[1779889496628,38.57,74796.83,1.4,-0.29521,0.00014,22.45062]
[1779889497546,38.57,74802.9,1.4,-0.29437,0.00014,22.42316]
[1779889497797,38.57,74802.9,1.4,-0.29437,0.00014,22.42316]
[1779889497964,38.57,74802.9,1.4,-0.29437,0.00014,22.42316]
[1779889497990,38.57,74802.9,1.4,-0.29437,0.00014,22.42316]
[1779889498054,38.57,74802.9,1.4,-0.29437,0.00014,22.42316]
[1779889501817,38.57,74802.29,1.4,-0.29446,0.00014,22.42593]
[1779889502027,38.57,74802.29,1.4,-0.29446,0.00014,22.42593]
[1779889502067,38.57,74802.29,1.4,-0.29446,0.00014,22.42593]
[1779889502273,38.57,74802.29,1.4,-0.29446,0.00014,22.42593]
[1779889502636,38.57,74802.84,1.4,-0.29438,0.00014,22.42344]
[1779889502646,38.57,74802.84,1.4,-0.29438,0.00014,22.42344]
[1779889502690,38.57,74802.84,1.4,-0.29438,0.00014,22.42344]
[1779889503237,38.57,74802.84,1.4,-0.29438,0.00014,22.42344]
[1779889503447,38.57,74802.84,1.4,-0.29438,0.00014,22.42344]
[1779889505134,38.57,74809.42,1.4,-0.29348,0.00014,22.39359]
[1779889505236,38.57,74809.42,1.4,-0.29348,0.00014,22.39359]
[1779889505380,38.57,74809.42,1.4,-0.29348,0.00014,22.39359]
[1779889505582,38.57,74810.27,1.4,-0.29336,0.00014,22.38975]
[1779889505783,38.57,74810.27,1.4,-0.29336,0.00014,22.38975]
[1779889505954,38.57,74810.27,1.4,-0.29336,0.00014,22.38975]
[1779889506153,38.57,74810.27,1.4,-0.29336,0.00014,22.38975]
[1779889506237,38.57,74810.27,1.4,-0.29336,0.00014,22.38975]
[1779889506936,38.57,74807.43,1.4,-0.29376,0.00014,22.4027]
[1779889507055,38.57,74807.43,1.4,-0.29376,0.00014,22.4027]
[1779889507974,38.57,74807.01,1.4,-0.29381,0.00014,22.40463]
[1779889507985,38.57,74807.01,1.4,-0.29381,0.00014,22.40463]
[1779889508112,38.57,74807.01,1.4,-0.29381,0.00014,22.40463]
[1779889508132,38.57,74807.01,1.4,-0.29381,0.00014,22.40463]
[1779889508189,38.57,74807.01,1.4,-0.29381,0.00014,22.40463]
[1779889509023,38.57,74805.79,1.4,-0.29398,0.00014,22.41018]
[1779889509117,38.57,74797.98,1.4,-0.29505,0.00014,22.44557]
[1779889511280,38.57,74793.09,1.4,-0.29573,0.00014,22.46761]
[1779889511728,38.57,74788.92,1.4,-0.2963,0.00014,22.48633]
[1779889511937,38.57,74788.92,1.4,-0.2963,0.00014,22.48633]
[1779889512221,38.57,74788.92,1.4,-0.2963,0.00014,22.48633]
[1779889512248,38.57,74788.92,1.4,-0.2963,0.00014,22.48633]
[1779889512287,38.57,74778.77,1.4,-0.2977,0.00014,22.53176]
[1779889512654,38.57,74778.77,1.4,-0.2977,0.00014,22.53176]
[1779889512728,38.57,74778.77,1.4,-0.2977,0.00014,22.53176]
[1779889514004,38.57,74785.58,1.4,-0.29676,0.00014,22.50141]
[1779889514031,38.57,74785.58,1.4,-0.29676,0.00014,22.50141]
[1779889514034,38.57,74785.58,1.4,-0.29676,0.00014,22.50141]
[1779889514376,38.57,74785.58,1.4,-0.29676,0.00014,22.50141]
[1779889514415,38.57,74792.53,1.4,-0.29581,0.00014,22.47034]
[1779889516701,38.57,74797.26,1.4,-0.29516,0.00014,22.44892]
[1779889516713,38.57,74797.26,1.4,-0.29516,0.00014,22.44892]
[1779889518058,38.57,74792.36,1.4,-0.29583,0.00014,22.47099]
[1779889520060,38.57,74786.82,1.4,-0.29659,0.00014,22.49592]
[1779889520741,38.57,74786.91,1.4,-0.29658,0.00014,22.49558]
[1779889520959,38.57,74786.91,1.4,-0.29658,0.00014,22.49558]
[1779889522118,38.57,74802.92,1.4,-0.29438,0.00014,22.42352]
[1779889523879,38.57,74803.55,1.4,-0.2943,0.00014,22.4208]
[1779889523888,38.57,74803.55,1.4,-0.2943,0.00014,22.4208]
[1779889524882,38.57,74805.74,1.4,-0.294,0.00014,22.411]
[1779889527204,38.57,74804.57,1.4,-0.29417,0.00014,22.41632]
[1779889528067,38.57,74806.94,1.4,-0.29384,0.00014,22.40556]
[1779889528937,38.57,74811.14,1.4,-0.29326,0.00014,22.38646]
[1779889528941,38.57,74811.14,1.4,-0.29326,0.00014,22.38646]
[1779889529139,38.57,74811.14,1.4,-0.29326,0.00014,22.38646]
[1779889529393,38.57,74811.14,1.4,-0.29326,0.00014,22.38646]
[1779889529636,38.57,74816.98,1.4,-0.29246,0.00014,22.35986]
[1779889529863,38.57,74816.98,1.4,-0.29246,0.00014,22.35986]
[1779889529932,38.57,74816.98,1.4,-0.29246,0.00014,22.35986]
[1779889530349,38.57,74816.98,1.4,-0.29246,0.00014,22.35986]
[1779889530374,38.57,74816.98,1.4,-0.29246,0.00014,22.35986]
[1779889530466,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889530700,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889530720,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889530842,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889531050,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889531210,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889531303,38.57,74831.69,1.4,-0.29045,0.00014,22.2924]
[1779889531372,38.57,74839.57,1.4,-0.28935,0.00014,22.25225]
[1779889531627,38.57,74839.57,1.4,-0.28935,0.00014,22.25225]
[1779889532200,38.57,74839.57,1.4,-0.28935,0.00014,22.25225]
[1779889532724,38.57,74835.34,1.4,-0.28993,0.00014,22.27166]
[1779889532960,38.57,74835.34,1.4,-0.28993,0.00014,22.27166]
[1779889532969,38.57,74835.34,1.4,-0.28993,0.00014,22.27166]
[1779889533043,38.57,74835.34,1.4,-0.28993,0.00014,22.27166]
[1779889533248,38.57,74835.34,1.4,-0.28993,0.00014,22.27166]
[1779889533492,38.57,74835.34,1.4,-0.28993,0.00014,22.27166]
[1779889533556,38.57,74823.56,1.4,-0.29153,0.00014,22.32574]
[1779889533587,38.57,74823.56,1.4,-0.29153,0.00014,22.32574]
[1779889533632,38.57,74823.56,1.4,-0.29153,0.00014,22.32574]
[1779889533948,38.57,74823.56,1.4,-0.29153,0.00014,22.32574]
[1779889533971,38.57,74823.56,1.4,-0.29153,0.00014,22.32574]
[1779889534380,38.57,74823.56,1.4,-0.29153,0.00014,22.32574]
[1779889534672,38.57,74817.17,1.4,-0.29241,0.00014,22.35506]
[1779889534840,38.57,74817.17,1.4,-0.29241,0.00014,22.35506]
[1779889534964,38.57,74817.17,1.4,-0.29241,0.00014,22.35506]
[1779889535206,38.57,74817.17,1.4,-0.29241,0.00014,22.35506]
[1779889535212,38.57,74817.17,1.4,-0.29241,0.00014,22.35506]
[1779889535256,38.57,74817.17,1.4,-0.29241,0.00014,22.35506]
[1779889535295,38.57,74820.95,1.4,-0.29189,0.00014,22.33782]
[1779889536389,38.57,74820.95,1.4,-0.29189,0.00014,22.33782]
[1779889536448,38.57,74820.95,1.4,-0.29189,0.00014,22.33782]
[1779889536533,38.57,74833.47,1.4,-0.29017,0.00014,22.28009]
[1779889537329,38.57,74833.47,1.4,-0.29017,0.00014,22.28009]
[1779889537778,38.57,74836.46,1.4,-0.28976,0.00014,22.26614]
[1779889537815,38.57,74836.46,1.4,-0.28976,0.00014,22.26614]
[1779889538225,38.57,74836.46,1.4,-0.28976,0.00014,22.26614]
[1779889538245,38.57,74848.02,1.4,-0.28818,0.00014,22.21244]
[1779889539896,38.57,74850.53,1.4,-0.28784,0.00014,22.20067]
[1779889540773,38.57,74849.4,1.4,-0.28799,0.00014,22.20585]
[1779889541347,38.57,74849.4,1.4,-0.28799,0.00014,22.20585]
[1779889541772,38.57,74850.96,1.4,-0.28778,0.00014,22.1985]
[1779889544742,38.57,74853.04,1.4,-0.28749,0.00014,22.1886]
[1779889546921,38.56,74863.63,1.4,-0.28605,0.00014,22.13899]
[1779889548651,38.56,74859.07,1.4,-0.28667,0.00014,22.16028]
[1779889549569,38.56,74859.07,1.4,-0.28667,0.00014,22.16028]
[1779889552978,38.56,74857.32,1.4,-0.2869,0.00014,22.16824]
[1779889556637,38.56,74869.18,1.4,-0.28529,0.00014,22.11261]
[1779889557157,38.56,74869.18,1.4,-0.28529,0.00014,22.11261]
[1779889559399,38.56,74860.21,1.4,-0.2865,0.00014,22.15468]
[1779889562332,38.56,74863.37,1.4,-0.28607,0.00014,22.13983]
[1779889562537,38.56,74863.37,1.4,-0.28607,0.00014,22.13983]
[1779889562828,38.56,74858.65,1.4,-0.28671,0.00014,22.1619]
[1779889563458,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889563651,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889564035,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889564050,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889564386,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889564520,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889564548,38.56,74845.41,1.4,-0.28851,0.00014,22.22354]
[1779889564557,38.56,74829.24,1.4,-0.29071,0.00014,22.29818]
[1779889564863,38.56,74829.24,1.4,-0.29071,0.00014,22.29818]
[1779889565327,38.56,74829.24,1.4,-0.29071,0.00014,22.29818]
[1779889565416,38.56,74829.24,1.4,-0.29071,0.00014,22.29818]
[1779889565537,38.56,74829.24,1.4,-0.29071,0.00014,22.29818]
[1779889565449,38.56,74818.2,1.4,-0.29223,0.00014,22.34893]
[1779889567433,38.56,74812.14,1.4,-0.29306,0.00014,22.37666]
[1779889567577,38.56,74812.14,1.4,-0.29306,0.00014,22.37666]
[1779889568051,38.56,74812.2,1.4,-0.29305,0.00014,22.37642]
[1779889568105,38.56,74812.2,1.4,-0.29305,0.00014,22.37642]
[1779889568494,38.56,74819.72,1.4,-0.29202,0.00014,22.34211]
[1779889569081,38.56,74819.72,1.4,-0.29202,0.00014,22.34211]
[1779889569157,38.56,74819.72,1.4,-0.29202,0.00014,22.34211]
[1779889569488,38.56,74829.21,1.4,-0.29072,0.00014,22.29835]
[1779889570586,38.56,74829.21,1.4,-0.29072,0.00014,22.29835]
[1779889570825,38.56,74828.47,1.4,-0.29082,0.00014,22.30159]
[1779889570849,38.56,74828.47,1.4,-0.29082,0.00014,22.30159]
[1779889570874,38.56,74828.47,1.4,-0.29082,0.00014,22.30159]
[1779889571285,38.56,74828.47,1.4,-0.29082,0.00014,22.30159]
[1779889571562,38.56,74821.42,1.4,-0.29178,0.00014,22.33407]
[1779889571729,38.56,74821.42,1.4,-0.29178,0.00014,22.33407]
[1779889572569,38.56,74821.42,1.4,-0.29178,0.00014,22.33407]
[1779889573005,38.56,74815.0,1.4,-0.29266,0.00014,22.36351]
[1779889573673,38.56,74821.64,1.4,-0.29176,0.00014,22.33319]
[1779889573686,38.56,74821.64,1.4,-0.29176,0.00014,22.33319]
[1779889574186,38.56,74821.64,1.4,-0.29176,0.00014,22.33319]
[1779889574215,38.56,74821.64,1.4,-0.29176,0.00014,22.33319]
[1779889575780,38.56,74816.91,1.4,-0.29241,0.00014,22.355]
[1779889575787,38.56,74816.91,1.4,-0.29241,0.00014,22.355]
[1779889578282,38.56,74808.95,1.4,-0.2935,0.00014,22.3914]
[1779889580671,38.56,74811.13,1.4,-0.29321,0.00014,22.38159]
[1779889580847,38.56,74811.13,1.4,-0.29321,0.00014,22.38159]
[1779889580931,38.56,74811.13,1.4,-0.29321,0.00014,22.38159]
[1779889583402,38.57,74802.51,1.4,-0.29439,0.00014,22.42081]
[1779889583753,38.57,74802.77,1.4,-0.29436,0.00014,22.41963]
[1779889584431,38.57,74802.77,1.4,-0.29436,0.00014,22.41963]
[1779889584631,38.57,74802.77,1.4,-0.29436,0.00014,22.41963]
[1779889584594,38.57,74812.78,1.4,-0.29298,0.00014,22.37413]
[1779889585516,38.57,74812.78,1.4,-0.29298,0.00014,22.37413]
[1779889585527,38.57,74812.78,1.4,-0.29298,0.00014,22.37413]
[1779889587000,38.57,74821.91,1.4,-0.29174,0.00014,22.33254]
[1779889587037,38.57,74821.91,1.4,-0.29174,0.00014,22.33254]
[1779889587312,38.57,74821.91,1.4,-0.29174,0.00014,22.33254]
[1779889587323,38.57,74821.91,1.4,-0.29174,0.00014,22.33254]
[1779889587615,38.57,74812.1,1.4,-0.29308,0.00014,22.37745]
[1779889587802,38.57,74812.1,1.4,-0.29308,0.00014,22.37745]
[1779889588048,38.57,74812.1,1.4,-0.29308,0.00014,22.37745]
[1779889593942,38.57,74814.85,1.4,-0.29269,0.00014,22.3615]
[1779889599835,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889599850,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889600118,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889600246,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889600306,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889600311,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889600384,38.57,74812.98,1.4,-0.29295,0.00014,22.37032]
[1779889600776,38.57,74812.76,1.4,-0.29298,0.00014,22.37143]
[1779889601018,38.57,74812.76,1.4,-0.29298,0.00014,22.37143]
[1779889601467,38.57,74800.4,1.4,-0.29468,0.00014,22.42756]
[1779889602144,38.57,74800.4,1.4,-0.29468,0.00014,22.42756]
[1779889602145,38.57,74788.42,1.4,-0.29633,0.00014,22.48154]
[1779889603128,38.57,74788.42,1.4,-0.29633,0.00014,22.48154]
[1779889603188,38.57,74788.42,1.4,-0.29633,0.00014,22.48154]
[1779889603230,38.57,74780.97,1.4,-0.29735,0.00014,22.51487]
[1779889604148,38.57,74780.97,1.4,-0.29735,0.00014,22.51487]
[1779889604380,38.57,74780.97,1.4,-0.29735,0.00014,22.51487]
[1779889604395,38.57,74780.97,1.4,-0.29735,0.00014,22.51487]
[1779889604731,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889604739,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889604751,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889604811,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889604919,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889605087,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889605631,38.57,74778.93,1.4,-0.29764,0.00014,22.52416]
[1779889605640,38.57,74764.66,1.4,-0.29962,0.00014,22.58778]
[1779889606187,38.57,74764.66,1.4,-0.29962,0.00014,22.58778]
[1779889608209,38.57,74756.46,1.4,-0.30076,0.00014,22.62418]
[1779889608700,38.57,74756.14,1.4,-0.30081,0.00014,22.62565]
[1779889608747,38.57,74756.14,1.4,-0.30081,0.00014,22.62565]
[1779889608755,38.57,74756.14,1.4,-0.30081,0.00014,22.62565]
[1779889609090,38.57,74756.14,1.4,-0.30081,0.00014,22.62565]
[1779889609166,38.57,74756.14,1.4,-0.30081,0.00014,22.62565]
[1779889609291,38.57,74756.14,1.4,-0.30081,0.00014,22.62565]
[1779889610786,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889610802,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889610807,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611007,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611060,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611211,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611224,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611330,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611389,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611394,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611489,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611609,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889611676,38.57,74754.87,1.4,-0.30098,0.00014,22.6313]
[1779889612026,38.57,74753.56,1.4,-0.30117,0.00014,22.63717]
[1779889612170,38.57,74753.56,1.4,-0.30117,0.00014,22.63717]
[1779889612316,38.57,74753.56,1.4,-0.30117,0.00014,22.63717]
[1779889612321,38.57,74766.05,1.4,-0.29944,0.00014,22.58209]
[1779889613227,38.57,74766.05,1.4,-0.29944,0.00014,22.58209]
[1779889614463,38.57,74770.33,1.4,-0.29885,0.00014,22.56321]
[1779889615418,38.58,74772.25,1.4,-0.29859,0.00014,22.5548]
[1779889616118,38.58,74773.28,1.4,-0.29845,0.00014,22.55035]
[1779889616576,38.58,74773.28,1.4,-0.29845,0.00014,22.55035]
[1779889616587,38.58,74773.28,1.4,-0.29845,0.00014,22.55035]
[1779889617706,38.58,74779.32,1.4,-0.29763,0.00014,22.52372]
[1779889617984,38.58,74779.32,1.4,-0.29763,0.00014,22.52372]
[1779889619179,38.58,74776.9,1.4,-0.29796,0.00014,22.53453]
[1779889620360,38.58,74774.22,1.4,-0.29834,0.00014,22.54677]
[1779889621104,38.58,74770.47,1.4,-0.29886,0.00014,22.56359]
[1779889621111,38.58,74770.47,1.4,-0.29886,0.00014,22.56359]
[1779889622157,38.58,74769.69,1.4,-0.29897,0.00014,22.56718]
[1779889622251,38.58,74777.25,1.4,-0.29793,0.00014,22.53366]
[1779889622958,38.58,74777.25,1.4,-0.29793,0.00014,22.53366]
[1779889623106,38.58,74777.25,1.4,-0.29793,0.00014,22.53366]
[1779889623171,38.58,74777.25,1.4,-0.29793,0.00014,22.53366]
[1779889623411,38.58,74777.25,1.4,-0.29793,0.00014,22.53366]
[1779889623503,38.58,74777.25,1.4,-0.29793,0.00014,22.53366]
[1779889623568,38.58,74779.88,1.4,-0.29757,0.00014,22.52208]
[1779889623801,38.58,74779.88,1.4,-0.29757,0.00014,22.52208]
[1779889624427,38.58,74779.88,1.4,-0.29757,0.00014,22.52208]
[1779889624557,38.58,74797.05,1.4,-0.29521,0.00014,22.44494]
[1779889624849,38.58,74797.05,1.4,-0.29521,0.00014,22.44494]
[1779889624851,38.58,74797.05,1.4,-0.29521,0.00014,22.44494]
[1779889626709,38.58,74805.99,1.4,-0.29398,0.00014,22.40449]
[1779889627353,38.58,74805.99,1.4,-0.29398,0.00014,22.40449]
[1779889628588,38.58,74807.26,1.4,-0.2938,0.00014,22.39875]
[1779889628847,38.58,74808.48,1.4,-0.29364,0.00014,22.39324]
[1779889628976,38.58,74808.48,1.4,-0.29364,0.00014,22.39324]
[1779889629240,38.58,74808.48,1.4,-0.29364,0.00014,22.39324]
[1779889629406,38.58,74808.48,1.4,-0.29364,0.00014,22.39324]
[1779889629767,38.58,74809.7,1.4,-0.29347,0.00014,22.38769]
[1779889629938,38.58,74809.7,1.4,-0.29347,0.00014,22.38769]
[1779889630181,38.58,74809.7,1.4,-0.29347,0.00014,22.38769]
[1779889630246,38.58,74809.7,1.4,-0.29347,0.00014,22.38769]
[1779889630283,38.58,74801.65,1.4,-0.29458,0.00014,22.42425]
[1779889631714,38.58,74801.65,1.4,-0.29458,0.00014,22.42425]
[1779889631605,38.58,74791.44,1.4,-0.29598,0.00014,22.47033]
[1779889631740,38.58,74791.44,1.4,-0.29598,0.00014,22.47033]
[1779889632387,38.58,74791.44,1.4,-0.29598,0.00014,22.47033]
[1779889633261,38.59,74790.68,1.4,-0.29609,0.00014,22.47387]
[1779889633385,38.59,74790.68,1.4,-0.29609,0.00014,22.47387]
[1779889635201,38.59,74788.6,1.4,-0.29638,0.00014,22.48343]
[1779889635575,38.59,74788.6,1.4,-0.29638,0.00014,22.48343]
[1779889635585,38.59,74783.91,1.4,-0.29703,0.00014,22.50461]
[1779889636075,38.59,74783.91,1.4,-0.29703,0.00014,22.50461]
[1779889637081,38.59,74778.52,1.4,-0.29778,0.00014,22.52872]
[1779889637217,38.59,74778.52,1.4,-0.29778,0.00014,22.52872]
[1779889637892,38.59,74774.26,1.4,-0.29837,0.00014,22.54787]
[1779889638626,38.59,74774.26,1.4,-0.29837,0.00014,22.54787]
[1779889638697,38.59,74774.26,1.4,-0.29837,0.00014,22.54787]
[1779889638949,38.59,74767.76,1.4,-0.29928,0.00014,22.57701]
[1779889639445,38.59,74767.76,1.4,-0.29928,0.00014,22.57701]
[1779889639534,38.59,74758.68,1.4,-0.30054,0.00014,22.61725]
[1779889642478,38.59,74756.88,1.4,-0.30079,0.00014,22.62525]
[1779889644308,38.59,74768.22,1.4,-0.29922,0.00014,22.57526]
[1779889644723,38.59,74768.22,1.4,-0.29922,0.00014,22.57526]
[1779889644755,38.59,74769.61,1.4,-0.29904,0.00014,22.56933]
[1779889645266,38.59,74769.61,1.4,-0.29904,0.00014,22.56933]
[1779889646315,38.59,74774.38,1.4,-0.29838,0.00014,22.54812]
[1779889646522,38.59,74774.38,1.4,-0.29838,0.00014,22.54812]
[1779889647373,38.6,74777.65,1.4,-0.29793,0.00014,22.53384]
[1779889647386,38.6,74777.65,1.4,-0.29793,0.00014,22.53384]
[1779889647550,38.6,74777.65,1.4,-0.29793,0.00014,22.53384]
[1779889647569,38.6,74779.72,1.4,-0.29765,0.00014,22.52476]
[1779889648824,38.6,74784.75,1.4,-0.29696,0.00014,22.50226]
[1779889649127,38.6,74784.75,1.4,-0.29696,0.00014,22.50226]
[1779889649131,38.6,74784.75,1.4,-0.29696,0.00014,22.50226]
[1779889649649,38.6,74784.75,1.4,-0.29696,0.00014,22.50226]
[1779889650379,38.6,74788.14,1.4,-0.2965,0.00014,22.48722]
[1779889652530,38.6,74789.57,1.4,-0.29628,0.00014,22.47724]
[1779889653022,38.6,74789.73,1.4,-0.29625,0.00014,22.47647]
[1779889653100,38.6,74789.73,1.4,-0.29625,0.00014,22.47647]
[1779889653153,38.6,74789.73,1.4,-0.29625,0.00014,22.47647]
[1779889656175,38.6,74792.24,1.4,-0.29591,0.00014,22.46509]
[1779889656849,38.6,74788.31,1.4,-0.29645,0.00014,22.48271]
[1779889656871,38.6,74788.31,1.4,-0.29645,0.00014,22.48271]
[1779889656891,38.6,74788.31,1.4,-0.29645,0.00014,22.48271]
[1779889656912,38.6,74788.31,1.4,-0.29645,0.00014,22.48271]
[1779889658426,38.6,74785.62,1.4,-0.29681,0.00014,22.49473]
[1779889658456,38.6,74785.62,1.4,-0.29681,0.00014,22.49473]
[1779889660808,38.6,74786.08,1.4,-0.29675,0.00014,22.49245]
[1779889661397,38.6,74786.08,1.4,-0.29675,0.00014,22.49245]
[1779889663867,38.59,74784.67,1.4,-0.29693,0.00014,22.49857]
[1779889663929,38.59,74784.67,1.4,-0.29693,0.00014,22.49857]
[1779889664999,38.59,74784.44,1.4,-0.29696,0.00014,22.49953]
[1779889665079,38.59,74784.44,1.4,-0.29696,0.00014,22.49953]
[1779889665164,38.59,74784.44,1.4,-0.29696,0.00014,22.49953]
[1779889665677,38.59,74778.67,1.4,-0.29776,0.00014,22.52542]
[1779889668083,38.59,74778.67,1.4,-0.29777,0.00014,22.52556]
[1779889668133,38.59,74778.67,1.4,-0.29777,0.00014,22.52556]
[1779889668216,38.6,74779.89,1.4,-0.2976,0.00014,22.52027]
[1779889670836,38.6,74780.09,1.4,-0.29758,0.00014,22.51948]
[1779889671375,38.6,74780.09,1.4,-0.29758,0.00014,22.51948]
[1779889671943,38.6,74786.69,1.4,-0.29667,0.00014,22.48992]
[1779889672063,38.6,74786.69,1.4,-0.29667,0.00014,22.48992]
[1779889672153,38.6,74786.69,1.4,-0.29667,0.00014,22.48992]
[1779889672484,38.6,74786.69,1.4,-0.29667,0.00014,22.48992]
[1779889674058,38.6,74790.24,1.4,-0.29618,0.00014,22.47409]
[1779889674152,38.6,74790.24,1.4,-0.29618,0.00014,22.47409]
[1779889674243,38.6,74790.24,1.4,-0.29618,0.00014,22.47409]
[1779889674726,38.6,74790.24,1.4,-0.29618,0.00014,22.47409]
[1779889674788,38.6,74794.74,1.4,-0.29556,0.00014,22.45378]
[1779889675579,38.6,74805.46,1.4,-0.29409,0.00014,22.40529]
[1779889676995,38.6,74808.62,1.4,-0.29365,0.00014,22.39095]
[1779889677205,38.6,74808.62,1.4,-0.29365,0.00014,22.39095]
[1779889677225,38.6,74808.62,1.4,-0.29365,0.00014,22.39095]
[1779889677378,38.6,74808.62,1.4,-0.29365,0.00014,22.39095]
[1779889678870,38.6,74798.52,1.4,-0.29504,0.00014,22.4367]
[1779889678933,38.6,74798.52,1.4,-0.29504,0.00014,22.4367]
[1779889679282,38.6,74798.52,1.4,-0.29504,0.00014,22.4367]
[1779889679991,38.6,74797.83,1.4,-0.29513,0.00014,22.43982]
[1779889680195,38.6,74797.83,1.4,-0.29513,0.00014,22.43982]
[1779889680566,38.6,74797.83,1.4,-0.29513,0.00014,22.43982]
[1779889681111,38.6,74798.74,1.4,-0.29501,0.00014,22.43566]
[1779889681274,38.6,74798.74,1.4,-0.29501,0.00014,22.43566]
[1779889681310,38.6,74798.74,1.4,-0.29501,0.00014,22.43566]
[1779889681347,38.6,74798.74,1.4,-0.29501,0.00014,22.43566]
[1779889681745,38.6,74798.74,1.4,-0.29501,0.00014,22.43566]
[1779889681913,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889681945,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682091,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682277,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682311,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682391,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682560,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682732,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682742,38.6,74798.9,1.4,-0.29499,0.00014,22.43494]
[1779889682567,38.6,74815.09,1.4,-0.29276,0.00014,22.3613]
[1779889683340,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889683913,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889683958,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889684094,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889684295,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889684351,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889684656,38.59,74841.7,1.4,-0.28912,0.00014,22.23878]
[1779889684711,38.59,74844.9,1.4,-0.28867,0.00014,22.22362]
[1779889687442,38.59,74847.83,1.4,-0.28827,0.00014,22.20993]
[1779889687776,38.59,74847.83,1.4,-0.28827,0.00014,22.20993]
[1779889687822,38.59,74851.11,1.4,-0.28782,0.00014,22.1946]
[1779889688260,38.59,74851.11,1.4,-0.28782,0.00014,22.1946]
[1779889688510,38.59,74851.11,1.4,-0.28782,0.00014,22.1946]
[1779889688888,38.59,74858.15,1.4,-0.28686,0.00014,22.16164]
[1779889688949,38.59,74858.15,1.4,-0.28686,0.00014,22.16164]
[1779889689754,38.59,74858.15,1.4,-0.28686,0.00014,22.16164]
[1779889690019,38.59,74859.45,1.4,-0.28669,0.00014,22.15557]
[1779889690119,38.59,74859.45,1.4,-0.28669,0.00014,22.15557]
[1779889690139,38.59,74859.45,1.4,-0.28669,0.00014,22.15557]
[1779889690191,38.59,74859.45,1.4,-0.28669,0.00014,22.15557]
[1779889690480,38.59,74859.45,1.4,-0.28669,0.00014,22.15557]
[1779889690574,38.59,74851.32,1.4,-0.28779,0.00014,22.19341]
[1779889691104,38.59,74851.32,1.4,-0.28779,0.00014,22.19341]
[1779889692120,38.59,74848.47,1.4,-0.28818,0.00014,22.20665]
[1779889693374,38.59,74851.58,1.4,-0.28775,0.00014,22.19213]
[1779889698459,38.59,74852.96,1.4,-0.28755,0.00014,22.18532]
[1779889702487,38.59,74862.66,1.4,-0.28623,0.00014,22.1398]
[1779889702993,38.59,74862.66,1.4,-0.28623,0.00014,22.1398]
[1779889703016,38.59,74862.66,1.4,-0.28623,0.00014,22.1398]
[1779889703016,38.59,74862.66,1.4,-0.28623,0.00014,22.1398]
[1779889703060,38.59,74862.66,1.4,-0.28623,0.00014,22.1398]
[1779889703265,38.59,74862.66,1.4,-0.28623,0.00014,22.1398]
[1779889704150,38.58,74867.25,1.4,-0.28561,0.00014,22.11826]
[1779889706489,38.59,74869.17,1.4,-0.28535,0.00014,22.10927]
[1779889707908,38.59,74862.09,1.4,-0.28631,0.00014,22.14248]
[1779889713565,38.58,74860.87,1.4,-0.28645,0.00014,22.14452]
[1779889717108,38.58,74856.8,1.4,-0.287,0.00014,22.16346]
[1779889717498,38.58,74856.8,1.4,-0.287,0.00014,22.16346]
[1779889717637,38.58,74856.8,1.4,-0.287,0.00014,22.16346]
[1779889717682,38.58,74856.8,1.4,-0.287,0.00014,22.16346]
[1779889717950,38.58,74853.97,1.4,-0.28738,0.00014,22.17662]
[1779889718023,38.58,74853.97,1.4,-0.28738,0.00014,22.17662]
[1779889718184,38.58,74853.97,1.4,-0.28738,0.00014,22.17662]
[1779889718217,38.58,74853.97,1.4,-0.28738,0.00014,22.17662]
[1779889718989,38.58,74854.06,1.4,-0.28737,0.00014,22.17615]
[1779889719125,38.58,74854.06,1.4,-0.28737,0.00014,22.17615]
[1779889720779,38.58,74855.62,1.4,-0.28716,0.00014,22.16883]
[1779889720942,38.58,74851.7,1.4,-0.28769,0.00014,22.18706]
[1779889721145,38.58,74851.7,1.4,-0.28769,0.00014,22.18706]
[1779889721198,38.58,74851.7,1.4,-0.28769,0.00014,22.18706]
[1779889721599,38.58,74851.7,1.4,-0.28769,0.00014,22.18706]
[1779889721697,38.58,74851.7,1.4,-0.28769,0.00014,22.18706]
[1779889721742,38.58,74851.7,1.4,-0.28769,0.00014,22.18706]
[1779889721828,38.58,74844.82,1.4,-0.28862,0.00014,22.21896]
[1779889722192,38.58,74844.82,1.4,-0.28862,0.00014,22.21896]
[1779889727671,38.58,74836.44,1.4,-0.28975,0.00014,22.25724]
[1779889728301,38.58,74837.97,1.4,-0.28954,0.00014,22.25005]
[1779889731691,38.58,74847.56,1.4,-0.28822,0.00014,22.2052]
[1779889732215,38.58,74847.56,1.4,-0.28822,0.00014,22.2052]
[1779889734464,38.58,74852.21,1.4,-0.28758,0.00014,22.18345]
[1779889734616,38.58,74852.21,1.4,-0.28758,0.00014,22.18345]
[1779889735720,38.58,74856.77,1.4,-0.28696,0.00014,22.16215]
[1779889740757,38.58,74857.44,1.4,-0.28687,0.00014,22.15886]
[1779889741675,38.58,74857.44,1.4,-0.28687,0.00014,22.15886]
[1779889741738,38.58,74857.44,1.4,-0.28687,0.00014,22.15886]
[1779889742239,38.57,74854.71,1.4,-0.28724,0.00014,22.17158]
[1779889744080,38.57,74856.96,1.4,-0.28693,0.00014,22.16102]
[1779889744191,38.57,74856.96,1.4,-0.28693,0.00014,22.16102]
[1779889745322,38.57,74856.35,1.4,-0.28701,0.00014,22.16384]
[1779889745383,38.57,74856.35,1.4,-0.28701,0.00014,22.16384]
[1779889745390,38.57,74856.35,1.4,-0.28701,0.00014,22.16384]
[1779889745401,38.57,74856.35,1.4,-0.28701,0.00014,22.16384]
[1779889748444,38.57,74853.6,1.4,-0.28739,0.00014,22.17658]
[1779889753853,38.57,74852.26,1.4,-0.28756,0.00014,22.18255]
[1779889758891,38.57,74861.81,1.4,-0.28626,0.00014,22.13775]
[1779889758983,38.57,74861.81,1.4,-0.28626,0.00014,22.13775]
[1779889760678,38.57,74861.81,1.4,-0.28626,0.00014,22.13775]
[1779889761064,38.57,74865.65,1.4,-0.28574,0.00014,22.11974]
[1779889761108,38.57,74865.65,1.4,-0.28574,0.00014,22.11974]
[1779889761217,38.57,74865.65,1.4,-0.28574,0.00014,22.11974]
[1779889761365,38.57,74865.65,1.4,-0.28574,0.00014,22.11974]
[1779889761374,38.57,74865.65,1.4,-0.28574,0.00014,22.11974]
[1779889761839,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762220,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762331,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762477,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762717,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762740,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762836,38.57,74850.63,1.4,-0.28777,0.00014,22.18989]
[1779889762845,38.57,74835.86,1.4,-0.28978,0.00014,22.25824]
[1779889762999,38.57,74835.86,1.4,-0.28978,0.00014,22.25824]
[1779889764127,38.57,74833.35,1.4,-0.29012,0.00014,22.26969]
[1779889764522,38.57,74833.35,1.4,-0.29012,0.00014,22.26969]
[1779889769705,38.57,74837.44,1.4,-0.28955,0.00014,22.25028]
[1779889771420,38.56,74839.01,1.4,-0.28933,0.00014,22.24269]
[1779889772071,38.56,74843.08,1.4,-0.28875,0.00014,22.22014]
[1779889772539,38.56,74843.08,1.4,-0.28875,0.00014,22.22014]
[1779889772641,38.56,74835.58,1.4,-0.28976,0.00014,22.25474]
[1779889772990,38.56,74827.91,1.4,-0.29081,0.00014,22.29009]
[1779889774030,38.56,74827.91,1.4,-0.29081,0.00014,22.29009]
[1779889774283,38.56,74827.91,1.4,-0.29081,0.00014,22.29009]
[1779889775422,38.56,74828.28,1.4,-0.29076,0.00014,22.28824]
[1779889775436,38.56,74828.28,1.4,-0.29076,0.00014,22.28824]
[1779889775664,38.56,74828.28,1.4,-0.29076,0.00014,22.28824]
[1779889775691,38.56,74829.07,1.4,-0.29065,0.00014,22.28446]
[1779889776264,38.56,74829.07,1.4,-0.29065,0.00014,22.28446]
[1779889776331,38.56,74829.07,1.4,-0.29065,0.00014,22.28446]
[1779889776484,38.56,74829.07,1.4,-0.29065,0.00014,22.28446]
[1779889776781,38.56,74829.07,1.4,-0.29065,0.00014,22.28446]
[1779889776839,38.56,74829.07,1.4,-0.29065,0.00014,22.28446]
[1779889776859,38.56,74816.56,1.4,-0.29235,0.00014,22.34172]
[1779889777710,38.56,74804.85,1.4,-0.29396,0.00014,22.39494]
[1779889778213,38.56,74804.85,1.4,-0.29396,0.00014,22.39494]
[1779889778319,38.56,74804.85,1.4,-0.29396,0.00014,22.39494]
[1779889779032,38.56,74799.5,1.4,-0.29469,0.00014,22.41916]
[1779889779356,38.56,74799.5,1.4,-0.29469,0.00014,22.41916]
[1779889781418,38.56,74796.53,1.4,-0.2951,0.00014,22.43248]
[1779889782562,38.56,74794.03,1.4,-0.29544,0.00014,22.44377]
[1779889783289,38.56,74799.49,1.4,-0.29469,0.00014,22.41898]
[1779889783310,38.56,74799.49,1.4,-0.29469,0.00014,22.41898]
[1779889784083,38.56,74802.94,1.4,-0.29421,0.00014,22.4032]
[1779889784316,38.56,74802.94,1.4,-0.29421,0.00014,22.4032]
[1779889784881,38.56,74810.42,1.4,-0.29318,0.00014,22.36908]
[1779889785571,38.56,74810.42,1.4,-0.29318,0.00014,22.36908]
[1779889785922,38.56,74810.42,1.4,-0.29318,0.00014,22.36908]
[1779889785946,38.56,74815.56,1.4,-0.29247,0.00014,22.34554]
[1779889786087,38.56,74815.55,1.4,-0.29247,0.00014,22.34558]
[1779889788118,38.55,74816.62,1.4,-0.29232,0.00014,22.34049]
[1779889789398,38.55,74814.57,1.4,-0.29259,0.00014,22.34966]
[1779889790278,38.55,74814.54,1.4,-0.29259,0.00014,22.3496]
[1779889790286,38.55,74814.54,1.4,-0.29259,0.00014,22.3496]
[1779889790290,38.55,74814.54,1.4,-0.29259,0.00014,22.3496]
[1779889790714,38.55,74814.54,1.4,-0.29259,0.00014,22.3496]
[1779889790781,38.55,74814.54,1.4,-0.29259,0.00014,22.3496]
[1779889790916,38.55,74814.54,1.4,-0.29259,0.00014,22.3496]
[1779889791133,38.55,74814.08,1.4,-0.29264,0.00014,22.35129]
[1779889791608,38.55,74814.08,1.4,-0.29264,0.00014,22.35129]
[1779889791647,38.55,74802.2,1.4,-0.29427,0.00014,22.40511]
[1779889792148,38.55,74802.2,1.4,-0.29427,0.00014,22.40511]
[1779889792401,38.55,74802.2,1.4,-0.29427,0.00014,22.40511]
[1779889792960,38.55,74802.34,1.4,-0.29425,0.00014,22.40448]
[1779889794610,38.55,74806.65,1.4,-0.29365,0.00014,22.38464]
[1779889794663,38.55,74806.65,1.4,-0.29365,0.00014,22.38464]
[1779889794722,38.55,74806.65,1.4,-0.29365,0.00014,22.38464]
[1779889794783,38.55,74806.65,1.4,-0.29365,0.00014,22.38464]
[1779889794869,38.55,74806.65,1.4,-0.29365,0.00014,22.38464]
[1779889794892,38.54,74811.55,1.4,-0.29296,0.00014,22.36188]
[1779889795704,38.54,74811.55,1.4,-0.29296,0.00014,22.36188]
[1779889796544,38.54,74805.22,1.4,-0.29383,0.00014,22.39064]
[1779889797851,38.54,74802.71,1.4,-0.29418,0.00014,22.40204]
[1779889798950,38.54,74801.1,1.4,-0.29439,0.00014,22.40921]
[1779889801130,38.54,74799.67,1.4,-0.29459,0.00014,22.41553]
[1779889801140,38.54,74799.67,1.4,-0.29459,0.00014,22.41553]
[1779889801256,38.54,74799.67,1.4,-0.29459,0.00014,22.41553]
[1779889801444,38.54,74799.67,1.4,-0.29459,0.00014,22.41553]
[1779889801622,38.54,74800.67,1.4,-0.29445,0.00014,22.41091]
[1779889802401,38.54,74800.67,1.4,-0.29445,0.00014,22.41091]
[1779889802438,38.54,74800.67,1.4,-0.29445,0.00014,22.41091]
[1779889802462,38.54,74800.67,1.4,-0.29445,0.00014,22.41091]
[1779889802490,38.54,74800.67,1.4,-0.29445,0.00014,22.41091]
[1779889802513,38.54,74800.67,1.4,-0.29445,0.00014,22.41091]
[1779889802614,38.54,74813.31,1.4,-0.2927,0.00014,22.35313]
[1779889803844,38.54,74813.31,1.4,-0.2927,0.00014,22.35313]
[1779889805194,38.54,74823.48,1.4,-0.2913,0.00014,22.30617]
[1779889807152,38.53,74821.55,1.4,-0.29155,0.00014,22.31472]
[1779889807849,38.53,74829.56,1.4,-0.29045,0.00014,22.27759]
[1779889807979,38.53,74829.56,1.4,-0.29045,0.00014,22.27759]
[1779889810686,38.53,74836.96,1.4,-0.28944,0.00014,22.2433]
[1779889810849,38.53,74836.96,1.4,-0.28944,0.00014,22.2433]
[1779889811091,38.53,74839.05,1.4,-0.28915,0.00014,22.23346]
[1779889811909,38.53,74839.05,1.4,-0.28915,0.00014,22.23346]
[1779889811930,38.53,74839.05,1.4,-0.28915,0.00014,22.23346]
[1779889812243,38.53,74835.07,1.4,-0.28969,0.00014,22.25179]
[1779889812334,38.53,74835.07,1.4,-0.28969,0.00014,22.25179]
[1779889812404,38.53,74822.84,1.4,-0.29136,0.00014,22.30816]
[1779889812979,38.53,74822.84,1.4,-0.29136,0.00014,22.30816]
[1779889814729,38.53,74818.71,1.4,-0.29192,0.00014,22.32697]
[1779889814747,38.53,74818.71,1.4,-0.29192,0.00014,22.32697]
[1779889814897,38.53,74818.71,1.4,-0.29192,0.00014,22.32697]
[1779889814921,38.53,74818.71,1.4,-0.29192,0.00014,22.32697]
[1779889815350,38.53,74817.15,1.4,-0.29213,0.00014,22.3338]
[1779889815507,38.53,74817.15,1.4,-0.29213,0.00014,22.3338]
[1779889815927,38.53,74817.15,1.4,-0.29213,0.00014,22.3338]
[1779889815973,38.53,74817.15,1.4,-0.29213,0.00014,22.3338]
[1779889815851,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889816302,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889816347,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889816352,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889816380,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889816633,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889817297,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889817419,38.53,74800.12,1.4,-0.29447,0.00014,22.41141]
[1779889816770,38.53,74771.1,1.4,-0.29847,0.00014,22.54194]
[1779889817624,38.53,74771.1,1.4,-0.29847,0.00014,22.54194]
[1779889817829,38.53,74771.1,1.4,-0.29847,0.00014,22.54194]
[1779889818154,38.53,74771.1,1.4,-0.29847,0.00014,22.54194]
[1779889818254,38.53,74771.1,1.4,-0.29847,0.00014,22.54194]
[1779889817911,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818436,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818557,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818674,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818736,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818917,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818917,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889818977,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889819111,38.53,74766.03,1.4,-0.29918,0.00014,22.56451]
[1779889819372,38.53,74762.62,1.4,-0.29965,0.00014,22.5797]
[1779889819429,38.53,74762.62,1.4,-0.29965,0.00014,22.5797]
[1779889819483,38.53,74762.62,1.4,-0.29965,0.00014,22.5797]
[1779889819738,38.53,74762.62,1.4,-0.29965,0.00014,22.5797]
[1779889820168,38.53,74759.98,1.4,-0.30002,0.00014,22.5914]
[1779889820447,38.53,74759.98,1.4,-0.30002,0.00014,22.5914]
[1779889820608,38.53,74759.98,1.4,-0.30002,0.00014,22.5914]
[1779889821636,38.53,74756.05,1.4,-0.30056,0.00014,22.60879]
[1779889821732,38.53,74755.15,1.4,-0.30069,0.00014,22.61292]
[1779889825041,38.53,74752.48,1.4,-0.30107,0.00014,22.62499]
[1779889825194,38.53,74752.48,1.4,-0.30107,0.00014,22.62499]
[1779889829338,38.53,74753.18,1.4,-0.30099,0.00014,22.62227]
[1779889830624,38.53,74754.55,1.4,-0.3008,0.00014,22.61632]
[1779889830703,38.53,74754.55,1.4,-0.3008,0.00014,22.61632]
[1779889830951,38.54,74755.9,1.4,-0.30061,0.00014,22.61047]
[1779889831613,38.54,74755.9,1.4,-0.30061,0.00014,22.61047]
[1779889831641,38.54,74755.9,1.4,-0.30061,0.00014,22.61047]
[1779889831655,38.54,74755.9,1.4,-0.30061,0.00014,22.61047]
[1779889831684,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832056,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832477,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832483,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832501,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832666,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832766,38.54,74765.84,1.4,-0.29921,0.00014,22.56291]
[1779889832901,38.54,74780.03,1.4,-0.29725,0.00014,22.49948]
[1779889833190,38.54,74780.03,1.4,-0.29725,0.00014,22.49948]
[1779889833957,38.54,74790.56,1.4,-0.2958,0.00014,22.4523]
[1779889835138,38.54,74787.85,1.4,-0.29617,0.00014,22.46452]
[1779889835356,38.54,74787.85,1.4,-0.29617,0.00014,22.46452]
[1779889835744,38.54,74787.85,1.4,-0.29617,0.00014,22.46452]
[1779889836283,38.54,74780.62,1.4,-0.29717,0.00014,22.497]
[1779889836378,38.54,74780.62,1.4,-0.29717,0.00014,22.497]
[1779889837496,38.54,74779.24,1.4,-0.29737,0.00014,22.50341]
[1779889838337,38.54,74779.32,1.4,-0.29735,0.00014,22.50301]
[1779889839053,38.54,74777.91,1.4,-0.29755,0.00014,22.50928]
[1779889839446,38.54,74777.91,1.4,-0.29755,0.00014,22.50928]
[1779889839927,38.54,74777.91,1.4,-0.29755,0.00014,22.50928]
[1779889841599,38.54,74789.94,1.4,-0.29588,0.00014,22.45512]
[1779889843558,38.54,74791.34,1.4,-0.29569,0.00014,22.44882]
[1779889843614,38.54,74791.34,1.4,-0.29569,0.00014,22.44882]
[1779889843804,38.54,74791.34,1.4,-0.29569,0.00014,22.44882]
[1779889844208,38.54,74792.86,1.4,-0.29548,0.00014,22.44197]
[1779889845337,38.54,74794.68,1.4,-0.29523,0.00014,22.43376]
[1779889846941,38.54,74798.0,1.4,-0.29477,0.00014,22.41876]
[1779889847352,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889847358,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889847388,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889847476,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889847705,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889847813,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889847912,38.54,74798.51,1.4,-0.29471,0.00014,22.41653]
[1779889849234,38.54,74797.17,1.4,-0.29489,0.00014,22.42266]
[1779889849846,38.54,74797.17,1.4,-0.29489,0.00014,22.42266]
[1779889850602,38.54,74797.1,1.4,-0.2949,0.00014,22.42301]
[1779889850678,38.54,74797.1,1.4,-0.2949,0.00014,22.42301]
[1779889850687,38.54,74797.1,1.4,-0.2949,0.00014,22.42301]
[1779889851005,38.54,74797.1,1.4,-0.2949,0.00014,22.42301]
[1779889851044,38.54,74800.18,1.4,-0.29448,0.00014,22.4091]
[1779889851067,38.54,74800.18,1.4,-0.29448,0.00014,22.4091]
[1779889851166,38.54,74800.18,1.4,-0.29448,0.00014,22.4091]
[1779889851341,38.54,74800.18,1.4,-0.29448,0.00014,22.4091]
[1779889851421,38.54,74800.18,1.4,-0.29448,0.00014,22.4091]
[1779889851529,38.54,74800.18,1.4,-0.29448,0.00014,22.4091]
[1779889851677,38.54,74808.92,1.4,-0.29328,0.00014,22.36937]
[1779889852246,38.54,74808.92,1.4,-0.29328,0.00014,22.36937]
[1779889852336,38.54,74808.92,1.4,-0.29328,0.00014,22.36937]
[1779889852345,38.54,74808.92,1.4,-0.29328,0.00014,22.36937]
[1779889853238,38.54,74816.31,1.4,-0.29225,0.00014,22.33527]
[1779889853245,38.54,74816.31,1.4,-0.29225,0.00014,22.33527]
[1779889854356,38.54,74818.46,1.4,-0.29196,0.00014,22.32542]
[1779889854366,38.54,74818.46,1.4,-0.29196,0.00014,22.32542]
[1779889856299,38.53,74818.65,1.4,-0.29192,0.00014,22.32424]
[1779889857066,38.53,74818.65,1.4,-0.29192,0.00014,22.32424]
[1779889857133,38.53,74819.59,1.4,-0.29179,0.00014,22.31977]
[1779889857771,38.53,74819.59,1.4,-0.29179,0.00014,22.31977]
[1779889858101,38.53,74821.29,1.4,-0.29155,0.00014,22.31168]
[1779889858513,38.53,74821.29,1.4,-0.29155,0.00014,22.31168]
[1779889858846,38.53,74837.51,1.4,-0.28933,0.00014,22.2369]
[1779889859262,38.53,74837.51,1.4,-0.28933,0.00014,22.2369]
[1779889859297,38.53,74837.51,1.4,-0.28933,0.00014,22.2369]
[1779889859736,38.53,74846.74,1.4,-0.28807,0.00014,22.19397]
[1779889864772,38.53,74850.88,1.4,-0.2875,0.00014,22.17455]
[1779889865756,38.53,74850.88,1.4,-0.2875,0.00014,22.17455]
[1779889869189,38.53,74846.56,1.4,-0.28809,0.00014,22.19462]
[1779889870368,38.53,74849.6,1.4,-0.28768,0.00014,22.18044]
[1779889875980,38.53,74854.99,1.4,-0.28694,0.00014,22.15519]
[1779889876050,38.53,74862.87,1.4,-0.28587,0.00014,22.11827]
[1779889876500,38.53,74862.87,1.4,-0.28587,0.00014,22.11827]
[1779889876865,38.53,74854.67,1.4,-0.28698,0.00014,22.15668]
[1779889877163,38.53,74854.67,1.4,-0.28698,0.00014,22.15668]
[1779889877192,38.53,74854.67,1.4,-0.28698,0.00014,22.15668]
[1779889878601,38.53,74848.73,1.4,-0.28779,0.00014,22.18444]
[1779889881434,38.53,74849.22,1.4,-0.28773,0.00014,22.18211]
[1779889883350,38.53,74848.11,1.4,-0.28788,0.00014,22.18723]
[1779889886333,38.53,74846.59,1.4,-0.28808,0.00014,22.19419]
[1779889886446,38.53,74846.59,1.4,-0.28808,0.00014,22.19419]
[1779889886570,38.53,74846.59,1.4,-0.28808,0.00014,22.19419]
[1779889886650,38.53,74846.59,1.4,-0.28808,0.00014,22.19419]
[1779889886977,38.53,74834.24,1.4,-0.28976,0.00014,22.25148]
[1779889887259,38.53,74834.24,1.4,-0.28976,0.00014,22.25148]
[1779889887270,38.53,74834.24,1.4,-0.28976,0.00014,22.25148]
[1779889887335,38.53,74834.24,1.4,-0.28976,0.00014,22.25148]
[1779889887761,38.53,74834.24,1.4,-0.28976,0.00014,22.25148]
[1779889887983,38.53,74817.51,1.4,-0.29205,0.00014,22.32844]
[1779889888990,38.53,74818.36,1.4,-0.29193,0.00014,22.32428]
[1779889889267,38.53,74818.36,1.4,-0.29193,0.00014,22.32428]
[1779889889333,38.53,74818.36,1.4,-0.29193,0.00014,22.32428]
[1779889889997,38.53,74828.03,1.4,-0.2906,0.00014,22.27984]
[1779889890264,38.53,74828.03,1.4,-0.2906,0.00014,22.27984]
[1779889891015,38.53,74828.03,1.4,-0.2906,0.00014,22.27984]
[1779889891004,38.52,74835.89,1.4,-0.2895,0.00014,22.23964]
[1779889896039,38.52,74839.93,1.4,-0.28894,0.00014,22.22053]
[1779889900119,38.52,74843.38,1.4,-0.28846,0.00014,22.20423]
[1779889900125,38.52,74843.38,1.4,-0.28846,0.00014,22.20423]
[1779889903342,38.52,74852.49,1.4,-0.28722,0.00014,22.16169]
[1779889903617,38.52,74852.49,1.4,-0.28722,0.00014,22.16169]
[1779889903780,38.52,74852.49,1.4,-0.28722,0.00014,22.16169]
[1779889904098,38.52,74852.49,1.4,-0.28722,0.00014,22.16169]
[1779889904095,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904216,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904364,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904474,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904631,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904793,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904888,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889904947,38.52,74863.36,1.4,-0.28574,0.00014,22.11077]
[1779889905102,38.52,74875.54,1.4,-0.28409,0.00014,22.0534]
[1779889908104,38.52,74874.65,1.4,-0.28421,0.00014,22.0577]
[1779889908299,38.52,74873.57,1.4,-0.28436,0.00014,22.06289]
[1779889908603,38.52,74873.57,1.4,-0.28436,0.00014,22.06289]
[1779889908683,38.52,74874.42,1.4,-0.28425,0.00014,22.05896]
[1779889909395,38.52,74874.42,1.4,-0.28425,0.00014,22.05896]
[1779889909687,38.52,74874.42,1.4,-0.28425,0.00014,22.05896]
[1779889909784,38.52,74882.83,1.4,-0.28311,0.00014,22.01915]
[1779889910315,38.52,74882.83,1.4,-0.28311,0.00014,22.01915]
[1779889910973,38.52,74882.83,1.4,-0.28311,0.00014,22.01915]
[1779889911264,38.52,74890.17,1.4,-0.28212,0.00013,21.98408]
[1779889911267,38.52,74890.17,1.4,-0.28212,0.00013,21.98408]
[1779889912018,38.52,74890.17,1.4,-0.28212,0.00013,21.98408]
[1779889912040,38.52,74898.55,1.4,-0.28098,0.00013,21.94384]
[1779889917115,38.52,74899.74,1.4,-0.28082,0.00013,21.93789]
[1779889917264,38.52,74900.98,1.4,-0.28064,0.00013,21.93177]
[1779889917284,38.52,74900.98,1.4,-0.28064,0.00013,21.93177]
[1779889917384,38.52,74900.98,1.4,-0.28064,0.00013,21.93177]
[1779889918098,38.52,74900.98,1.4,-0.28064,0.00013,21.93177]
[1779889918499,38.52,74894.5,1.4,-0.28152,0.00013,21.96276]
[1779889918601,38.52,74884.61,1.4,-0.28285,0.00013,22.00997]
[1779889925043,38.52,74884.79,1.4,-0.28284,0.00013,22.00944]
[1779889925211,38.52,74885.43,1.4,-0.28275,0.00013,22.00651]
[1779889927495,38.52,74896.78,1.4,-0.28123,0.00013,21.95251]
[1779889931292,38.52,74900.43,1.4,-0.28073,0.00013,21.93477]
[1779889931442,38.52,74900.43,1.4,-0.28073,0.00013,21.93477]
[1779889932056,38.52,74900.43,1.4,-0.28073,0.00013,21.93477]
[1779889932193,38.52,74899.33,1.4,-0.28088,0.00013,21.94017]
[1779889932389,38.52,74899.33,1.4,-0.28088,0.00013,21.94017]
[1779889932445,38.52,74899.33,1.4,-0.28088,0.00013,21.94017]
[1779889937916,38.52,74900.45,1.4,-0.28072,0.00013,21.93441]
[1779889937934,38.52,74900.45,1.4,-0.28072,0.00013,21.93441]
[1779889939788,38.52,74893.13,1.4,-0.2817,0.00013,21.96919]
[1779889940866,38.52,74894.91,1.4,-0.28146,0.00013,21.96057]
[1779889942377,38.51,74894.56,1.4,-0.2815,0.00013,21.962]
[1779889942593,38.51,74894.56,1.4,-0.2815,0.00013,21.962]
[1779889943327,38.51,74896.0,1.4,-0.28131,0.00013,21.95523]
[1779889944313,38.51,74901.93,1.4,-0.2805,0.00013,21.92674]
[1779889945494,38.51,74903.9,1.4,-0.28024,0.00013,21.91721]
[1779889945723,38.51,74903.9,1.4,-0.28024,0.00013,21.91721]
[1779889946661,38.51,74905.12,1.4,-0.28007,0.00013,21.91128]
[1779889947227,38.51,74901.95,1.4,-0.2805,0.00013,21.92642]
[1779889948003,38.51,74901.95,1.4,-0.2805,0.00013,21.92642]
[1779889948905,38.51,74901.72,1.4,-0.28052,0.00013,21.92735]
[1779889948992,38.51,74901.72,1.4,-0.28052,0.00013,21.92735]
[1779889949044,38.51,74901.72,1.4,-0.28052,0.00013,21.92735]
[1779889949073,38.51,74901.72,1.4,-0.28052,0.00013,21.92735]
[1779889950793,38.51,74912.17,1.4,-0.27912,0.00013,21.87704]
[1779889950947,38.51,74912.17,1.4,-0.27912,0.00013,21.87704]
[1779889951072,38.51,74912.17,1.4,-0.27912,0.00013,21.87704]
[1779889951289,38.51,74915.8,1.4,-0.27861,0.00013,21.85586]
[1779889951469,38.51,74915.8,1.4,-0.27861,0.00013,21.85586]
[1779889953791,38.51,74915.99,1.4,-0.27858,0.00013,21.85491]
[1779889954373,38.51,74914.27,1.4,-0.27881,0.00013,21.86321]
[1779889954900,38.51,74914.27,1.4,-0.27881,0.00013,21.86321]
[1779889955453,38.51,74915.4,1.4,-0.27866,0.00013,21.85773]
[1779889955560,38.51,74915.4,1.4,-0.27866,0.00013,21.85773]
[1779889955614,38.51,74915.4,1.4,-0.27866,0.00013,21.85773]
[1779889957409,38.51,74924.44,1.4,-0.27745,0.00013,21.81398]
[1779889957473,38.51,74924.44,1.4,-0.27745,0.00013,21.81398]
[1779889957587,38.51,74924.44,1.4,-0.27745,0.00013,21.81398]
[1779889957842,38.51,74924.44,1.4,-0.27745,0.00013,21.81398]
[1779889958863,38.51,74928.4,1.4,-0.27692,0.00013,21.79478]
[1779889959376,38.51,74929.92,1.4,-0.27672,0.00013,21.78744]
[1779889959806,38.51,74929.92,1.4,-0.27672,0.00013,21.78744]
[1779889959816,38.51,74929.92,1.4,-0.27672,0.00013,21.78744]
[1779889960117,38.51,74929.92,1.4,-0.27672,0.00013,21.78744]
[1779889960194,38.51,74933.14,1.4,-0.27628,0.00013,21.77156]
[1779889960808,38.51,74933.14,1.4,-0.27628,0.00013,21.77156]
[1779889960932,38.51,74933.14,1.4,-0.27628,0.00013,21.77156]
[1779889961076,38.51,74933.14,1.4,-0.27628,0.00013,21.77156]
[1779889961099,38.51,74933.14,1.4,-0.27628,0.00013,21.77156]
[1779889961178,38.51,74945.03,1.4,-0.27469,0.00013,21.71331]
[1779889961252,38.51,74945.03,1.4,-0.27469,0.00013,21.71331]
[1779889961666,38.51,74945.03,1.4,-0.27469,0.00013,21.71331]
[1779889962418,38.51,74944.1,1.4,-0.27482,0.00013,21.71786]
[1779889962418,38.51,74944.1,1.4,-0.27482,0.00013,21.71786]
[1779889964080,38.51,74943.14,1.4,-0.27494,0.00013,21.72234]
[1779889965089,38.51,74946.02,1.4,-0.27454,0.00013,21.70781]
[1779889968167,38.5,74947.81,1.4,-0.2743,0.00013,21.69864]
[1779889968419,38.5,74949.26,1.4,-0.2741,0.00013,21.69133]
[1779889968550,38.5,74941.09,1.4,-0.27518,0.00013,21.73114]
[1779889970767,38.5,74937.24,1.4,-0.27569,0.00013,21.74971]
[1779889971630,38.5,74937.42,1.4,-0.27566,0.00013,21.74859]
[1779889972556,38.5,74940.28,1.4,-0.27527,0.00013,21.73437]
[1779889975545,38.49,74946.96,1.4,-0.27436,0.00013,21.70101]
[1779889976666,38.49,74951.44,1.4,-0.27376,0.00013,21.67882]
[1779889981850,38.49,74954.84,1.4,-0.27329,0.00013,21.66127]
[1779889985814,38.49,74957.39,1.4,-0.27294,0.00013,21.64812]
[1779889985855,38.49,74957.39,1.4,-0.27294,0.00013,21.64812]
[1779889986042,38.49,74957.39,1.4,-0.27294,0.00013,21.64812]
[1779889986816,38.48,74952.26,1.4,-0.27361,0.00013,21.67323]
[1779889987250,38.48,74952.26,1.4,-0.27361,0.00013,21.67323]
[1779889986824,38.48,74942.51,1.4,-0.27491,0.00013,21.72089]
[1779889987342,38.48,74942.51,1.4,-0.27491,0.00013,21.72089]
[1779889987535,38.48,74942.51,1.4,-0.27491,0.00013,21.72089]
[1779889988043,38.48,74942.51,1.4,-0.27491,0.00013,21.72089]
[1779889988059,38.48,74927.69,1.4,-0.27688,0.00013,21.79296]
[1779889988372,38.48,74927.69,1.4,-0.27688,0.00013,21.79296]
[1779889988495,38.48,74927.69,1.4,-0.27688,0.00013,21.79296]
[1779889988579,38.48,74927.69,1.4,-0.27688,0.00013,21.79296]
[1779889988585,38.48,74927.69,1.4,-0.27688,0.00013,21.79296]
[1779889989025,38.48,74913.1,1.4,-0.27883,0.00013,21.8635]
[1779889990067,38.48,74913.1,1.4,-0.27883,0.00013,21.8635]
[1779889990162,38.48,74913.1,1.4,-0.27883,0.00013,21.8635]
[1779889990724,38.48,74906.7,1.4,-0.27968,0.00013,21.89419]
[1779889990826,38.48,74906.7,1.4,-0.27968,0.00013,21.89419]
[1779889996579,38.48,74905.9,1.4,-0.27978,0.00013,21.89758]
[1779889998679,38.48,74900.39,1.4,-0.28051,0.00013,21.92384]
[1779889998683,38.48,74900.39,1.4,-0.28051,0.00013,21.92384]
[1779889999783,38.48,74900.57,1.4,-0.28049,0.00013,21.92285]
[1779890002384,38.48,74903.79,1.4,-0.28005,0.00013,21.90714]
[1779890002483,38.48,74903.79,1.4,-0.28005,0.00013,21.90714]
[1779890002491,38.48,74903.79,1.4,-0.28005,0.00013,21.90714]
[1779890004311,38.47,74900.46,1.4,-0.28049,0.00013,21.92298]
[1779890007378,38.47,74898.13,1.4,-0.2808,0.00013,21.93387]
[1779890007425,38.47,74898.13,1.4,-0.2808,0.00013,21.93387]
[1779890007429,38.47,74898.13,1.4,-0.2808,0.00013,21.93387]
[1779890007539,38.47,74898.13,1.4,-0.2808,0.00013,21.93387]
[1779890011821,38.47,74890.38,1.4,-0.28183,0.00013,21.97045]
[1779890012751,38.47,74889.97,1.4,-0.28186,0.00013,21.96863]
[1779890013852,38.47,74891.73,1.4,-0.28161,0.00013,21.96009]
[1779890017022,38.47,74895.17,1.4,-0.28114,0.00013,21.94326]
[1779890019045,38.47,74896.37,1.4,-0.28097,0.00013,21.9373]
[1779890019047,38.47,74896.37,1.4,-0.28097,0.00013,21.9373]
[1779890024593,38.46,74902.45,1.4,-0.28014,0.00013,21.90747]
[1779890024726,38.46,74902.45,1.4,-0.28014,0.00013,21.90747]
[1779890024904,38.46,74902.45,1.4,-0.28014,0.00013,21.90747]
[1779890025023,38.46,74902.45,1.4,-0.28014,0.00013,21.90747]
[1779890025386,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025395,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025402,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025417,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025453,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025462,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025586,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025639,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890025999,38.46,74904.57,1.4,-0.27985,0.00013,21.89718]
[1779890027119,38.46,74894.57,1.4,-0.28119,0.00013,21.94499]
[1779890029271,38.46,74892.47,1.4,-0.28147,0.00013,21.95495]
[1779890029272,38.46,74892.47,1.4,-0.28147,0.00013,21.95495]
[1779890031789,38.46,74893.04,1.4,-0.28138,0.00013,21.95183]
[1779890031797,38.46,74893.04,1.4,-0.28138,0.00013,21.95183]
[1779890035113,38.46,74882.89,1.4,-0.28275,0.00014,21.99991]
[1779890036380,38.45,74887.8,1.4,-0.28207,0.00014,21.97619]
[1779890039282,38.45,74893.29,1.4,-0.28133,0.00013,21.94966]
[1779890040904,38.45,74894.34,1.4,-0.28118,0.00013,21.9444]
[1779890040906,38.45,74894.34,1.4,-0.28118,0.00013,21.9444]
[1779890040918,38.45,74894.34,1.4,-0.28118,0.00013,21.9444]
[1779890041971,38.45,74895.71,1.4,-0.28099,0.00013,21.9377]
[1779890042356,38.45,74891.84,1.4,-0.28151,0.00013,21.9561]
[1779890042884,38.45,74891.84,1.4,-0.28151,0.00013,21.9561]
[1779890048203,38.45,74885.92,1.4,-0.28229,0.00014,21.98362]
[1779890049140,38.44,74885.54,1.4,-0.28233,0.00014,21.9853]
[1779890049532,38.44,74885.44,1.4,-0.28234,0.00014,21.98561]
[1779890050200,38.44,74885.44,1.4,-0.28234,0.00014,21.98561]
[1779890050661,38.44,74885.37,1.4,-0.28235,0.00014,21.9858]
[1779890050744,38.44,74885.37,1.4,-0.28235,0.00014,21.9858]
[1779890051777,38.44,74878.85,1.4,-0.28323,0.00014,22.01671]
[1779890053548,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890053566,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890053748,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890053971,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890054001,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890054102,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890054165,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890054239,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890054251,38.44,74878.08,1.4,-0.28332,0.00014,22.02002]
[1779890054278,38.44,74889.37,1.4,-0.28179,0.00014,21.96604]
[1779890054384,38.44,74889.37,1.4,-0.28179,0.00014,21.96604]
[1779890054408,38.44,74889.37,1.4,-0.28179,0.00014,21.96604]
[1779890054519,38.44,74889.37,1.4,-0.28179,0.00014,21.96604]
[1779890054664,38.44,74889.37,1.4,-0.28179,0.00014,21.96604]
[1779890054766,38.44,74889.37,1.4,-0.28179,0.00014,21.96604]
[1779890056365,38.43,74894.58,1.4,-0.28107,0.00013,21.94027]
[1779890056638,38.43,74894.58,1.4,-0.28107,0.00013,21.94027]
[1779890056657,38.43,74894.58,1.4,-0.28107,0.00013,21.94027]
[1779890057218,38.43,74885.43,1.4,-0.2823,0.00014,21.98394]
[1779890057669,38.43,74885.43,1.4,-0.2823,0.00014,21.98394]
[1779890058278,38.43,74874.09,1.4,-0.28383,0.00014,22.03777]
[1779890058434,38.43,74874.09,1.4,-0.28383,0.00014,22.03777]
[1779890058437,38.43,74874.09,1.4,-0.28383,0.00014,22.03777]
[1779890058503,38.43,74874.09,1.4,-0.28383,0.00014,22.03777]
[1779890059709,38.43,74871.53,1.4,-0.28418,0.00014,22.04991]
[1779890061618,38.43,74863.27,1.4,-0.2853,0.00014,22.08891]
[1779890061619,38.43,74863.27,1.4,-0.2853,0.00014,22.08891]
[1779890062295,38.43,74863.27,1.4,-0.2853,0.00014,22.08891]
[1779890062449,38.43,74863.27,1.4,-0.2853,0.00014,22.08891]
[1779890063014,38.43,74863.26,1.4,-0.2853,0.00014,22.08891]
[1779890063102,38.43,74863.26,1.4,-0.2853,0.00014,22.08891]
[1779890063282,38.43,74863.26,1.4,-0.2853,0.00014,22.08891]
[1779890063323,38.43,74863.26,1.4,-0.2853,0.00014,22.08891]
[1779890063260,38.43,74878.01,1.4,-0.2833,0.00014,22.019]
[1779890063396,38.43,74878.01,1.4,-0.2833,0.00014,22.019]
[1779890063566,38.43,74878.01,1.4,-0.2833,0.00014,22.019]
[1779890063802,38.43,74878.01,1.4,-0.2833,0.00014,22.019]
[1779890064267,38.43,74882.13,1.4,-0.28273,0.00014,21.99911]
[1779890064567,38.43,74882.13,1.4,-0.28273,0.00014,21.99911]
[1779890064674,38.43,74882.13,1.4,-0.28273,0.00014,21.99911]
[1779890064777,38.43,74882.13,1.4,-0.28273,0.00014,21.99911]
[1779890065269,38.43,74882.13,1.4,-0.28273,0.00014,21.99911]
[1779890065327,38.43,74882.13,1.4,-0.28273,0.00014,21.99911]
[1779890065282,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890065387,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890065459,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890065480,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890065571,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890065983,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890066022,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890066093,38.43,74868.84,1.4,-0.28453,0.00014,22.06221]
[1779890066284,38.43,74850.6,1.4,-0.28701,0.00014,22.14794]
[1779890066698,38.43,74850.6,1.4,-0.28701,0.00014,22.14794]
[1779890066720,38.43,74850.6,1.4,-0.28701,0.00014,22.14794]
[1779890066903,38.43,74850.6,1.4,-0.28701,0.00014,22.14794]
[1779890066929,38.43,74850.6,1.4,-0.28701,0.00014,22.14794]
[1779890067291,38.43,74858.93,1.4,-0.28587,0.00014,22.10881]
[1779890067384,38.43,74858.93,1.4,-0.28587,0.00014,22.10881]
[1779890067567,38.43,74858.93,1.4,-0.28587,0.00014,22.10881]
[1779890067866,38.43,74858.93,1.4,-0.28587,0.00014,22.10881]
[1779890068220,38.43,74858.93,1.4,-0.28587,0.00014,22.10881]
[1779890068322,38.43,74858.93,1.4,-0.28587,0.00014,22.10881]
[1779890068338,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890068625,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890068683,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890068728,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890068775,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890068820,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890069119,38.43,74866.62,1.4,-0.28483,0.00014,22.07261]
[1779890069305,38.43,74878.44,1.4,-0.28323,0.00014,22.01666]
[1779890070384,38.43,74879.13,1.4,-0.28314,0.00014,22.01353]
[1779890071104,38.43,74879.13,1.4,-0.28314,0.00014,22.01353]
[1779890071319,38.43,74876.25,1.4,-0.28351,0.00014,22.02359]
[1779890071607,38.43,74876.25,1.4,-0.28351,0.00014,22.02359]
[1779890071787,38.43,74876.25,1.4,-0.28351,0.00014,22.02359]
[1779890072679,38.43,74871.33,1.4,-0.28417,0.00014,22.04693]
[1779890072706,38.43,74871.33,1.4,-0.28417,0.00014,22.04693]
[1779890073333,38.43,74871.68,1.4,-0.28413,0.00014,22.04538]
[1779890073454,38.43,74871.68,1.4,-0.28413,0.00014,22.04538]
[1779890073527,38.43,74871.68,1.4,-0.28413,0.00014,22.04538]
[1779890073613,38.43,74871.68,1.4,-0.28413,0.00014,22.04538]
[1779890074871,38.43,74867.35,1.4,-0.28472,0.00014,22.06599]
[1779890075038,38.43,74867.35,1.4,-0.28472,0.00014,22.06599]
[1779890075259,38.43,74867.35,1.4,-0.28472,0.00014,22.06599]
[1779890076355,38.43,74879.72,1.4,-0.28305,0.00014,22.00752]
[1779890077739,38.44,74883.91,1.4,-0.28249,0.00014,21.98771]
[1779890078870,38.44,74883.91,1.4,-0.28249,0.00014,21.98771]
[1779890078996,38.44,74883.91,1.4,-0.28249,0.00014,21.98771]
[1779890079000,38.44,74883.91,1.4,-0.28249,0.00014,21.98771]
[1779890079212,38.44,74883.91,1.4,-0.28249,0.00014,21.98771]
[1779890079238,38.44,74884.72,1.4,-0.28238,0.00014,21.98387]
[1779890079372,38.44,74884.72,1.4,-0.28238,0.00014,21.98387]
[1779890079712,38.44,74884.72,1.4,-0.28238,0.00014,21.98387]
[1779890080066,38.44,74884.72,1.4,-0.28238,0.00014,21.98387]
[1779890080112,38.44,74884.72,1.4,-0.28238,0.00014,21.98387]
[1779890080143,38.44,74888.86,1.4,-0.28182,0.00014,21.9641]
[1779890080590,38.44,74888.86,1.4,-0.28182,0.00014,21.9641]
[1779890080668,38.44,74888.86,1.4,-0.28182,0.00014,21.9641]
[1779890080795,38.43,74899.55,1.4,-0.28036,0.00013,21.91243]
[1779890081643,38.43,74899.55,1.4,-0.28036,0.00013,21.91243]
[1779890082101,38.43,74899.55,1.4,-0.28036,0.00013,21.91243]
[1779890082265,38.43,74899.55,1.4,-0.28036,0.00013,21.91243]
[1779890082455,38.43,74903.83,1.4,-0.27977,0.00013,21.89109]
[1779890083553,38.43,74903.91,1.4,-0.27976,0.00013,21.89071]
[1779890084290,38.43,74903.91,1.4,-0.27976,0.00013,21.89071]
[1779890084377,38.42,74901.05,1.4,-0.28012,0.00013,21.90374]
[1779890084643,38.42,74901.05,1.4,-0.28012,0.00013,21.90374]
[1779890084654,38.42,74901.05,1.4,-0.28012,0.00013,21.90374]
[1779890085309,38.42,74901.05,1.4,-0.28012,0.00013,21.90374]
[1779890085352,38.42,74901.05,1.4,-0.28012,0.00013,21.90374]
[1779890085442,38.42,74901.88,1.4,-0.28001,0.00013,21.89974]
[1779890085493,38.42,74901.88,1.4,-0.28001,0.00013,21.89974]
[1779890085577,38.42,74901.88,1.4,-0.28001,0.00013,21.89974]
[1779890087298,38.42,74904.51,1.4,-0.27965,0.00013,21.8867]
[1779890087349,38.42,74904.51,1.4,-0.27965,0.00013,21.8867]
[1779890087363,38.42,74904.51,1.4,-0.27965,0.00013,21.8867]
[1779890087372,38.42,74904.51,1.4,-0.27965,0.00013,21.8867]
[1779890087387,38.42,74900.1,1.4,-0.28022,0.00013,21.90719]
[1779890087524,38.42,74900.1,1.4,-0.28022,0.00013,21.90719]
[1779890087570,38.42,74900.1,1.4,-0.28022,0.00013,21.90719]
[1779890088351,38.42,74903.71,1.4,-0.27973,0.00013,21.88954]
[1779890089703,38.42,74906.35,1.4,-0.27937,0.00013,21.87681]
[1779890089752,38.42,74906.35,1.4,-0.27937,0.00013,21.87681]
[1779890090181,38.42,74906.35,1.4,-0.27937,0.00013,21.87681]
[1779890090199,38.42,74906.35,1.4,-0.27937,0.00013,21.87681]
[1779890090331,38.42,74906.35,1.4,-0.27937,0.00013,21.87681]
[1779890090394,38.41,74907.9,1.4,-0.27915,0.00013,21.86882]
[1779890090546,38.41,74907.9,1.4,-0.27915,0.00013,21.86882]
[1779890090548,38.41,74907.9,1.4,-0.27915,0.00013,21.86882]
[1779890090956,38.41,74907.9,1.4,-0.27915,0.00013,21.86882]
[1779890090982,38.41,74907.9,1.4,-0.27915,0.00013,21.86882]
[1779890091851,38.41,74886.87,1.4,-0.28199,0.00014,21.96995]
[1779890093163,38.41,74878.88,1.4,-0.28307,0.00014,22.00807]
[1779890094047,38.41,74878.88,1.4,-0.28307,0.00014,22.00807]
[1779890096149,38.41,74878.53,1.4,-0.28312,0.00014,22.00973]
[1779890097590,38.41,74876.66,1.4,-0.28337,0.00014,22.01862]
[1779890100414,38.41,74871.52,1.4,-0.28407,0.00014,22.043]
[1779890100460,38.41,74870.07,1.4,-0.28426,0.00014,22.04984]
[1779890100878,38.41,74870.07,1.4,-0.28426,0.00014,22.04984]
[1779890100913,38.41,74870.07,1.4,-0.28426,0.00014,22.04984]
[1779890100939,38.41,74870.07,1.4,-0.28426,0.00014,22.04984]
[1779890101270,38.41,74870.07,1.4,-0.28426,0.00014,22.04984]
[1779890101375,38.41,74867.03,1.4,-0.28468,0.00014,22.06428]
[1779890101694,38.41,74857.8,1.4,-0.28593,0.00014,22.10784]
[1779890102408,38.41,74857.8,1.4,-0.28593,0.00014,22.10784]
[1779890103019,38.41,74857.8,1.4,-0.28593,0.00014,22.10784]
[1779890104460,38.41,74851.99,1.4,-0.28672,0.00014,22.1352]
[1779890105260,38.41,74851.99,1.4,-0.28672,0.00014,22.1352]
[1779890107134,38.42,74850.24,1.4,-0.28696,0.00014,22.14343]
[1779890107154,38.42,74850.24,1.4,-0.28696,0.00014,22.14343]
[1779890112403,38.41,74848.71,1.4,-0.28717,0.00014,22.15058]
[1779890112404,38.41,74848.71,1.4,-0.28717,0.00014,22.15058]
[1779890114673,38.41,74855.66,2.0,-0.28622,0.00014,22.11796]
[1779890114678,38.41,74855.66,2.0,-0.28622,0.00014,22.11796]
[1779890114816,38.42,74859.62,2.0,-0.28569,0.00014,22.09934]
[1779890116394,38.42,74859.62,2.0,-0.28569,0.00014,22.09934]
[1779890116435,38.42,74861.1,2.0,-0.28548,0.00014,22.09235]
[1779890117128,38.42,74861.1,2.0,-0.28548,0.00014,22.09235]
[1779890118194,38.41,74862.73,2.0,-0.28526,0.00014,22.08466]
[1779890119519,38.41,74859.82,2.0,-0.28565,0.00014,22.09793]
[1779890120454,38.41,74859.84,2.0,-0.28563,0.00014,22.09735]
[1779890120629,38.41,74859.84,2.0,-0.28563,0.00014,22.09735]
[1779890120720,38.41,74859.84,2.0,-0.28563,0.00014,22.09735]
[1779890123303,38.41,74854.12,2.0,-0.28641,0.00014,22.12423]
[1779890127207,38.41,74854.39,2.0,-0.28637,0.00014,22.12286]
[1779890128746,38.41,74856.24,2.0,-0.28612,0.00014,22.11412]
[1779890129765,38.41,74853.55,2.0,-0.28648,0.00014,22.12675]
[1779890131026,38.41,74859.43,2.0,-0.28568,0.00014,22.09905]
[1779890131433,38.41,74862.45,2.0,-0.28525,0.00014,22.08117]
[1779890132466,38.41,74863.77,2.0,-0.28507,0.00014,22.07495]
[1779890132521,38.41,74863.77,2.0,-0.28507,0.00014,22.07495]
[1779890132539,38.41,74863.77,2.0,-0.28507,0.00014,22.07495]
[1779890132660,38.41,74863.77,2.0,-0.28507,0.00014,22.07495]
[1779890134340,38.41,74866.58,2.0,-0.28468,0.00014,22.06144]
[1779890134796,38.4,74868.24,2.0,-0.28444,0.00014,22.05318]
[1779890134879,38.4,74868.24,2.0,-0.28444,0.00014,22.05318]
[1779890134886,38.4,74868.24,2.0,-0.28444,0.00014,22.05318]
[1779890136411,38.4,74861.75,2.0,-0.28532,0.00014,22.08387]
[1779890139338,38.4,74854.86,2.0,-0.28626,0.00014,22.11631]
[1779890140493,38.4,74861.71,2.0,-0.28533,0.00014,22.08401]
[1779890140739,38.4,74861.71,2.0,-0.28533,0.00014,22.08401]
[1779890141294,38.4,74861.71,2.0,-0.28533,0.00014,22.08401]
[1779890141406,38.4,74861.71,2.0,-0.28533,0.00014,22.08401]
[1779890141483,38.4,74861.71,2.0,-0.28533,0.00014,22.08401]
[1779890141505,38.4,74861.71,2.0,-0.28533,0.00014,22.08401]
[1779890143297,38.4,74859.28,2.0,-0.28565,0.00014,22.09528]
[1779890145797,38.4,74851.24,2.0,-0.28675,0.00014,22.13302]
[1779890150113,38.4,74848.97,2.0,-0.28705,0.00014,22.14355]
[1779890150191,38.4,74848.97,2.0,-0.28705,0.00014,22.14355]
[1779890150363,38.4,74848.97,2.0,-0.28705,0.00014,22.14355]
[1779890154319,38.4,74846.91,2.0,-0.28733,0.00014,22.15296]
[1779890154356,38.4,74846.91,2.0,-0.28733,0.00014,22.15296]
[1779890154408,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890154498,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890154634,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890154698,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890154758,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890154967,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890155047,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890155132,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890155330,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890155401,38.4,74841.22,2.0,-0.2881,0.00014,22.17951]
[1779890155366,38.4,74832.34,2.0,-0.28932,0.00014,22.22083]
[1779890155550,38.4,74832.34,2.0,-0.28932,0.00014,22.22083]
[1779890155574,38.4,74832.34,2.0,-0.28932,0.00014,22.22083]
[1779890155712,38.4,74832.34,2.0,-0.28932,0.00014,22.22083]
[1779890157516,38.4,74830.14,2.0,-0.28962,0.00014,22.23093]
[1779890163537,38.4,74832.61,2.0,-0.28927,0.00014,22.21915]
[1779890167515,38.4,74833.68,2.0,-0.28912,0.00014,22.21398]
[1779890167518,38.4,74833.68,2.0,-0.28912,0.00014,22.21398]
[1779890167533,38.4,74833.68,2.0,-0.28912,0.00014,22.21398]
[1779890167582,38.4,74833.68,2.0,-0.28912,0.00014,22.21398]
[1779890169474,38.4,74841.18,2.0,-0.28809,0.00014,22.17894]
[1779890169806,38.4,74841.18,2.0,-0.28809,0.00014,22.17894]
[1779890170754,38.4,74837.19,2.0,-0.28863,0.00014,22.19755]
[1779890175907,38.39,74831.01,2.0,-0.28948,0.00014,22.22612]
[1779890181109,38.39,74829.8,2.0,-0.28963,0.00014,22.23144]
[1779890183443,38.39,74828.78,2.0,-0.28977,0.00014,22.23613]
[1779890184288,38.39,74828.53,2.0,-0.2898,0.00014,22.23723]
[1779890188234,38.39,74827.93,2.0,-0.28988,0.00014,22.23974]
[1779890188417,38.39,74827.93,2.0,-0.28988,0.00014,22.23974]
[1779890188843,38.39,74828.16,2.0,-0.28985,0.00014,22.23862]
[1779890189147,38.39,74828.16,2.0,-0.28985,0.00014,22.23862]
[1779890189316,38.39,74828.16,2.0,-0.28985,0.00014,22.23862]
[1779890189908,38.39,74834.35,2.0,-0.289,0.00014,22.2098]
[1779890190595,38.39,74838.6,2.0,-0.28841,0.00014,22.18999]
[1779890190631,38.39,74838.6,2.0,-0.28841,0.00014,22.18999]
[1779890190814,38.39,74838.6,2.0,-0.28841,0.00014,22.18999]
[1779890192586,38.39,74837.26,2.0,-0.28857,0.00014,22.19257]
[1779890193453,38.39,74837.26,2.0,-0.28857,0.00014,22.19257]
[1779890194543,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890194635,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890194711,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890194750,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195060,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195148,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195269,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195342,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195359,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195489,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195642,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195696,38.39,74835.86,2.0,-0.28876,0.00014,22.19909]
[1779890195876,38.39,74841.72,2.0,-0.28796,0.00014,22.17174]
[1779890195990,38.39,74841.72,2.0,-0.28796,0.00014,22.17174]
[1779890196223,38.39,74841.72,2.0,-0.28796,0.00014,22.17174]
[1779890196338,38.39,74841.72,2.0,-0.28796,0.00014,22.17174]
[1779890196572,38.39,74842.48,2.0,-0.28786,0.00014,22.16817]
[1779890197122,38.39,74842.48,2.0,-0.28786,0.00014,22.16817]
[1779890197346,38.39,74842.48,2.0,-0.28786,0.00014,22.16817]
[1779890198596,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890198807,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890198871,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890199291,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890199373,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890199390,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890199629,38.39,74842.54,2.0,-0.28785,0.00014,22.16792]
[1779890199778,38.39,74842.14,2.0,-0.28791,0.00014,22.1698]
[1779890199808,38.39,74842.14,2.0,-0.28791,0.00014,22.1698]
[1779890199878,38.39,74842.14,2.0,-0.28791,0.00014,22.1698]
[1779890200442,38.39,74853.81,2.0,-0.28631,0.00014,22.11507]
[1779890201081,38.39,74853.81,2.0,-0.28631,0.00014,22.11507]
[1779890201154,38.39,74853.81,2.0,-0.28631,0.00014,22.11507]
[1779890201173,38.39,74853.81,2.0,-0.28631,0.00014,22.11507]
[1779890201186,38.39,74853.81,2.0,-0.28631,0.00014,22.11507]
[1779890201381,38.39,74853.81,2.0,-0.28631,0.00014,22.11507]
[1779890201962,38.39,74858.27,2.0,-0.28571,0.00014,22.09412]
[1779890202505,38.39,74858.27,2.0,-0.28571,0.00014,22.09412]
[1779890202510,38.39,74858.27,2.0,-0.28571,0.00014,22.09412]
[1779890203277,38.39,74858.11,2.0,-0.28573,0.00014,22.09496]
[1779890203398,38.39,74858.11,2.0,-0.28573,0.00014,22.09496]
[1779890203583,38.39,74858.11,2.0,-0.28573,0.00014,22.09496]
[1779890203598,38.39,74858.11,2.0,-0.28573,0.00014,22.09496]
[1779890203869,38.39,74851.62,2.0,-0.28662,0.00014,22.12559]
[1779890203916,38.39,74851.62,2.0,-0.28662,0.00014,22.12559]
[1779890203963,38.39,74851.62,2.0,-0.28662,0.00014,22.12559]
[1779890204396,38.39,74851.62,2.0,-0.28662,0.00014,22.12559]
[1779890205198,38.39,74845.34,2.0,-0.28748,0.00014,22.1551]
[1779890205388,38.39,74845.34,2.0,-0.28748,0.00014,22.1551]
[1779890205469,38.39,74845.34,2.0,-0.28748,0.00014,22.1551]
[1779890205529,38.39,74845.34,2.0,-0.28748,0.00014,22.1551]
[1779890205663,38.39,74846.35,2.0,-0.28734,0.00014,22.15039]
[1779890205716,38.39,74846.35,2.0,-0.28734,0.00014,22.15039]
[1779890206130,38.39,74846.35,2.0,-0.28734,0.00014,22.15039]
[1779890206203,38.39,74846.35,2.0,-0.28734,0.00014,22.15039]
[1779890206441,38.39,74846.35,2.0,-0.28734,0.00014,22.15039]
[1779890206895,38.39,74848.5,2.0,-0.28705,0.00014,22.14034]
[1779890209630,38.39,74848.38,2.0,-0.28707,0.00014,22.14104]
[1779890210304,38.39,74848.38,2.0,-0.28707,0.00014,22.14104]
[1779890211396,38.39,74845.07,2.0,-0.28752,0.00014,22.15659]
[1779890211454,38.39,74845.07,2.0,-0.28752,0.00014,22.15659]
[1779890211534,38.39,74845.07,2.0,-0.28752,0.00014,22.15659]
[1779890211528,38.39,74847.89,2.0,-0.28713,0.00014,22.14341]
[1779890213419,38.39,74859.05,2.0,-0.28561,0.00014,22.09092]
[1779890218453,38.39,74856.41,2.0,-0.28598,0.00014,22.10354]
[1779890223489,38.39,74854.32,2.0,-0.28627,0.00014,22.11352]
[1779890226358,38.39,74853.95,2.0,-0.28632,0.00014,22.1153]
[1779890226482,38.39,74853.95,2.0,-0.28632,0.00014,22.1153]
[1779890226521,38.39,74853.95,2.0,-0.28632,0.00014,22.1153]
[1779890226530,38.39,74864.38,2.0,-0.2849,0.00014,22.06612]
[1779890226865,38.39,74864.38,2.0,-0.2849,0.00014,22.06612]
[1779890227109,38.39,74864.38,2.0,-0.2849,0.00014,22.06612]
[1779890227180,38.39,74864.38,2.0,-0.2849,0.00014,22.06612]
[1779890227204,38.39,74864.38,2.0,-0.2849,0.00014,22.06612]
[1779890227344,38.39,74864.38,2.0,-0.2849,0.00014,22.06612]
[1779890228147,38.39,74867.04,2.0,-0.28453,0.00014,22.05336]
[1779890228301,38.39,74867.04,2.0,-0.28453,0.00014,22.05336]
[1779890228359,38.39,74867.04,2.0,-0.28453,0.00014,22.05336]
[1779890229197,38.39,74871.62,2.0,-0.28391,0.00014,22.03172]
[1779890231561,38.39,74879.78,2.0,-0.28279,0.00014,21.99236]
[1779890233362,38.39,74880.59,2.0,-0.28268,0.00014,21.98831]
[1779890233985,38.39,74881.42,2.0,-0.28256,0.00014,21.98417]
[1779890234077,38.39,74881.42,2.0,-0.28256,0.00014,21.98417]
[1779890234315,38.39,74881.42,2.0,-0.28256,0.00014,21.98417]
[1779890234523,38.39,74881.42,2.0,-0.28256,0.00014,21.98417]
[1779890234548,38.39,74881.42,2.0,-0.28256,0.00014,21.98417]
[1779890234622,38.39,74891.24,2.0,-0.28123,0.00014,21.93701]
[1779890234902,38.39,74891.24,2.0,-0.28123,0.00014,21.93701]
[1779890237450,38.39,74898.91,2.0,-0.28018,0.00013,21.89992]
[1779890237605,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890237716,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890237723,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890237816,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890237854,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890237860,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890237880,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890238123,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890238447,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890238513,38.39,74907.36,2.0,-0.27904,0.00013,21.85906]
[1779890238612,38.39,74913.18,2.0,-0.27826,0.00013,21.83068]
[1779890239035,38.39,74913.18,2.0,-0.27826,0.00013,21.83068]
[1779890239319,38.39,74913.18,2.0,-0.27826,0.00013,21.83068]
[1779890239619,38.38,74922.05,2.0,-0.27706,0.00013,21.7873]
[1779890240727,38.38,74922.05,2.0,-0.27706,0.00013,21.7873]
[1779890242997,38.38,74921.56,2.0,-0.27711,0.00013,21.78902]
[1779890243686,38.38,74922.59,2.0,-0.27696,0.00013,21.78378]
[1779890244906,38.38,74925.21,2.0,-0.27661,0.00013,21.771]
[1779890244948,38.38,74925.21,2.0,-0.27661,0.00013,21.771]
[1779890245295,38.38,74925.21,2.0,-0.27661,0.00013,21.771]
[1779890245403,38.38,74925.21,2.0,-0.27661,0.00013,21.771]
[1779890245577,38.38,74925.21,2.0,-0.27661,0.00013,21.771]
[1779890245768,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890245813,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890245825,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890245845,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890246064,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890246088,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890246384,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890246493,38.38,74926.69,2.0,-0.2764,0.00013,21.76336]
[1779890246556,38.38,74934.87,2.0,-0.2753,0.00013,21.72316]
[1779890246670,38.38,74934.87,2.0,-0.2753,0.00013,21.72316]
[1779890246950,38.38,74934.87,2.0,-0.2753,0.00013,21.72316]
[1779890247789,38.38,74939.59,2.0,-0.27467,0.00013,21.69985]
[1779890247847,38.38,74939.59,2.0,-0.27467,0.00013,21.69985]
[1779890248420,38.38,74939.59,2.0,-0.27467,0.00013,21.69985]
[1779890248611,38.38,74939.59,2.0,-0.27467,0.00013,21.69985]
[1779890248807,38.37,74938.87,2.0,-0.27476,0.00013,21.70323]
[1779890248887,38.37,74938.87,2.0,-0.27476,0.00013,21.70323]
[1779890249448,38.37,74938.87,2.0,-0.27476,0.00013,21.70323]
[1779890249734,38.37,74938.11,2.0,-0.27486,0.00013,21.70681]
[1779890249878,38.37,74938.11,2.0,-0.27486,0.00013,21.70681]
[1779890249939,38.37,74938.11,2.0,-0.27486,0.00013,21.70681]
[1779890250434,38.37,74938.11,2.0,-0.27486,0.00013,21.70681]
[1779890250608,38.37,74938.11,2.0,-0.27486,0.00013,21.70681]
[1779890252947,38.37,74930.33,2.0,-0.27586,0.00013,21.74071]
[1779890253330,38.37,74930.33,2.0,-0.27586,0.00013,21.74071]
[1779890256318,38.37,74942.15,2.0,-0.27427,0.00013,21.68241]
[1779890256527,38.37,74942.15,2.0,-0.27427,0.00013,21.68241]
[1779890257406,38.37,74942.65,2.0,-0.2742,0.00013,21.67967]
[1779890257899,38.37,74948.77,2.0,-0.27338,0.00013,21.64939]
[1779890259315,38.37,74955.63,2.0,-0.27247,0.00013,21.61547]
[1779890261260,38.37,74959.9,2.0,-0.27189,0.00013,21.59418]
[1779890262034,38.37,74956.39,2.0,-0.27236,0.00013,21.61146]
[1779890262493,38.37,74956.39,2.0,-0.27236,0.00013,21.61146]
[1779890267840,38.36,74957.8,2.0,-0.27216,0.00013,21.60398]
[1779890273230,38.36,74958.56,2.0,-0.27205,0.00013,21.59983]
[1779890273406,38.36,74958.56,2.0,-0.27205,0.00013,21.59983]
[1779890275733,38.36,74965.94,2.0,-0.27106,0.00013,21.56304]
[1779890276332,38.36,74965.94,2.0,-0.27106,0.00013,21.56304]
[1779890278833,38.36,74956.11,2.0,-0.27237,0.00013,21.61173]
[1779890281760,38.36,74951.57,2.0,-0.27297,0.00013,21.63405]
[1779890281845,38.36,74951.57,2.0,-0.27297,0.00013,21.63405]
[1779890282110,38.36,74951.57,2.0,-0.27297,0.00013,21.63405]
[1779890282582,38.36,74951.57,2.0,-0.27297,0.00013,21.63405]
[1779890282990,38.36,74944.27,2.0,-0.27394,0.00013,21.6699]
[1779890283176,38.36,74944.27,2.0,-0.27394,0.00013,21.6699]
[1779890283698,38.36,74937.31,2.0,-0.27486,0.00013,21.70401]
[1779890284359,38.36,74921.43,2.0,-0.27698,0.00013,21.78157]
[1779890285021,38.36,74921.43,2.0,-0.27698,0.00013,21.78157]
[1779890285097,38.36,74921.43,2.0,-0.27698,0.00013,21.78157]
[1779890285108,38.36,74921.43,2.0,-0.27698,0.00013,21.78157]
[1779890285443,38.36,74921.43,2.0,-0.27698,0.00013,21.78157]
[1779890285609,38.36,74915.48,2.0,-0.27778,0.00013,21.8103]
[1779890287527,38.36,74909.52,2.0,-0.27858,0.00013,21.83919]
[1779890288207,38.36,74902.45,2.0,-0.27953,0.00013,21.87333]
[1779890288575,38.36,74902.45,2.0,-0.27953,0.00013,21.87333]
[1779890288623,38.36,74894.29,2.0,-0.28063,0.00014,21.91267]
[1779890288839,38.36,74894.29,2.0,-0.28063,0.00014,21.91267]
[1779890290689,38.35,74893.03,2.0,-0.2808,0.00014,21.91869]
[1779890291598,38.35,74892.45,2.0,-0.28088,0.00014,21.92148]
[1779890292045,38.35,74890.02,2.0,-0.28121,0.00014,21.93311]
[1779890292075,38.35,74890.02,2.0,-0.28121,0.00014,21.93311]
[1779890292277,38.35,74890.02,2.0,-0.28121,0.00014,21.93311]
[1779890292352,38.35,74890.02,2.0,-0.28121,0.00014,21.93311]
[1779890292410,38.35,74890.02,2.0,-0.28121,0.00014,21.93311]
[1779890293042,38.35,74888.6,2.0,-0.28139,0.00014,21.93983]
[1779890295587,38.35,74878.45,2.0,-0.28277,0.00014,21.98835]
[1779890295738,38.35,74877.31,2.0,-0.28292,0.00014,21.9936]
[1779890296857,38.35,74875.35,2.0,-0.28318,0.00014,22.00295]
[1779890296936,38.35,74875.35,2.0,-0.28318,0.00014,22.00295]
[1779890297210,38.35,74875.35,2.0,-0.28318,0.00014,22.00295]
[1779890298421,38.35,74878.17,2.0,-0.2828,0.00014,21.98928]
[1779890299193,38.35,74880.6,2.0,-0.28246,0.00014,21.97757]
[1779890300185,38.35,74885.05,2.0,-0.28185,0.00014,21.95608]
[1779890300251,38.35,74885.05,2.0,-0.28185,0.00014,21.95608]
[1779890300277,38.35,74885.05,2.0,-0.28185,0.00014,21.95608]
[1779890300305,38.35,74885.05,2.0,-0.28185,0.00014,21.95608]
[1779890300388,38.35,74885.05,2.0,-0.28185,0.00014,21.95608]
[1779890300603,38.35,74885.11,2.0,-0.28184,0.00014,21.95562]
[1779890300775,38.35,74885.11,2.0,-0.28184,0.00014,21.95562]
[1779890301013,38.35,74885.11,2.0,-0.28184,0.00014,21.95562]
[1779890301604,38.35,74885.11,2.0,-0.28184,0.00014,21.95562]
[1779890301687,38.35,74885.11,2.0,-0.28184,0.00014,21.95562]
[1779890301689,38.35,74885.11,2.0,-0.28184,0.00014,21.95562]
[1779890301635,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890301943,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890302279,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890302290,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890302371,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890302445,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890302510,38.35,74895.36,2.0,-0.28045,0.00014,21.906]
[1779890302612,38.34,74905.02,2.0,-0.27913,0.00013,21.85903]
[1779890303141,38.34,74905.02,2.0,-0.27913,0.00013,21.85903]
[1779890304247,38.34,74904.79,2.0,-0.27916,0.00013,21.85985]
[1779890304513,38.34,74904.79,2.0,-0.27916,0.00013,21.85985]
[1779890304572,38.34,74904.79,2.0,-0.27916,0.00013,21.85985]
[1779890304641,38.34,74904.79,2.0,-0.27916,0.00013,21.85985]
[1779890304717,38.34,74906.93,2.0,-0.27886,0.00013,21.8492]
[1779890305027,38.34,74906.93,2.0,-0.27886,0.00013,21.8492]
[1779890305348,38.34,74906.93,2.0,-0.27886,0.00013,21.8492]
[1779890307520,38.34,74909.74,2.0,-0.27847,0.00013,21.83502]
[1779890307568,38.34,74909.46,2.0,-0.2785,0.00013,21.83611]
[1779890308782,38.34,74909.21,2.0,-0.27853,0.00013,21.83714]
[1779890308867,38.34,74909.21,2.0,-0.27853,0.00013,21.83714]
[1779890309416,38.33,74913.45,2.0,-0.27795,0.00013,21.81627]
[1779890312158,38.33,74920.94,2.0,-0.2769,0.00013,21.77543]
[1779890314402,38.33,74923.81,2.0,-0.27652,0.00013,21.76141]
[1779890314723,38.33,74923.81,2.0,-0.27652,0.00013,21.76141]
[1779890315082,38.33,74922.18,2.0,-0.27672,0.00013,21.76896]
[1779890315096,38.33,74922.18,2.0,-0.27672,0.00013,21.76896]
[1779890315335,38.33,74922.18,2.0,-0.27672,0.00013,21.76896]
[1779890315731,38.33,74927.78,2.0,-0.27597,0.00013,21.74136]
[1779890317281,38.33,74932.23,2.0,-0.27537,0.00013,21.71936]
[1779890321504,38.32,74930.7,2.0,-0.27555,0.00013,21.72619]
[1779890323617,38.32,74930.61,2.0,-0.27556,0.00013,21.72628]
[1779890329277,38.31,74927.96,2.0,-0.27588,0.00013,21.73798]
[1779890330255,38.31,74927.96,2.0,-0.27588,0.00013,21.73798]
[1779890331819,38.31,74917.75,2.0,-0.27724,0.00013,21.78749]
[1779890331856,38.31,74917.75,2.0,-0.27724,0.00013,21.78749]
[1779890332798,38.31,74914.93,2.0,-0.27761,0.00013,21.801]
[1779890332818,38.31,74914.93,2.0,-0.27761,0.00013,21.801]
[1779890332917,38.31,74914.93,2.0,-0.27761,0.00013,21.801]
[1779890337381,38.31,74910.94,2.0,-0.27812,0.00013,21.81938]
[1779890337404,38.31,74910.94,2.0,-0.27812,0.00013,21.81938]
[1779890338340,38.3,74899.4,2.0,-0.27966,0.00014,21.87482]
[1779890339156,38.3,74899.4,2.0,-0.27966,0.00014,21.87482]
[1779890340566,38.3,74898.25,2.0,-0.27981,0.00014,21.88007]
[1779890343905,38.29,74898.36,2.0,-0.27976,0.00014,21.87833]
[1779890344382,38.29,74896.94,2.0,-0.27995,0.00014,21.88494]
[1779890344845,38.29,74896.94,2.0,-0.27995,0.00014,21.88494]
[1779890344963,38.29,74896.94,2.0,-0.27995,0.00014,21.88494]
[1779890345277,38.29,74896.94,2.0,-0.27995,0.00014,21.88494]
[1779890345357,38.29,74896.94,2.0,-0.27995,0.00014,21.88494]
[1779890348958,38.29,74888.5,2.0,-0.28108,0.00014,21.92533]
[1779890349081,38.29,74888.5,2.0,-0.28108,0.00014,21.92533]
[1779890349798,38.29,74893.82,2.0,-0.28036,0.00014,21.89968]
[1779890350166,38.29,74893.82,2.0,-0.28036,0.00014,21.89968]
[1779890351097,38.29,74897.86,2.0,-0.27981,0.00014,21.8799]
[1779890351166,38.29,74897.86,2.0,-0.27981,0.00014,21.8799]
[1779890351361,38.29,74897.86,2.0,-0.27981,0.00014,21.8799]
[1779890351452,38.29,74897.86,2.0,-0.27981,0.00014,21.8799]
[1779890351459,38.29,74897.86,2.0,-0.27981,0.00014,21.8799]
[1779890351554,38.29,74902.88,2.0,-0.27913,0.00014,21.85536]
[1779890352538,38.29,74902.88,2.0,-0.27913,0.00014,21.85536]
[1779890354660,38.29,74907.7,2.0,-0.27846,0.00013,21.83144]
[1779890356049,38.28,74910.92,2.0,-0.27801,0.00013,21.8153]
[1779890359487,38.28,74921.86,2.0,-0.27652,0.00013,21.76105]
[1779890361061,38.28,74923.31,2.0,-0.27632,0.00013,21.75378]
[1779890361612,38.28,74923.31,2.0,-0.27632,0.00013,21.75378]
[1779890365754,38.27,74931.29,2.0,-0.27523,0.00013,21.71401]
[1779890371570,38.27,74932.61,2.0,-0.27501,0.00013,21.70293]
[1779890376609,38.27,74934.31,2.0,-0.27477,0.00013,21.69391]
[1779890379756,38.27,74936.46,2.0,-0.27447,0.00013,21.68307]
[1779890382159,38.26,74937.26,2.0,-0.27436,0.00013,21.67879]
[1779890382281,38.26,74937.26,2.0,-0.27436,0.00013,21.67879]
[1779890382327,38.26,74937.26,2.0,-0.27436,0.00013,21.67879]
[1779890383164,38.26,74930.01,2.0,-0.27532,0.00013,21.71439]
[1779890387353,38.26,74925.25,2.0,-0.27595,0.00013,21.73714]
[1779890387531,38.26,74925.25,2.0,-0.27595,0.00013,21.73714]
[1779890387776,38.26,74925.25,2.0,-0.27595,0.00013,21.73714]
[1779890393728,38.25,74936.2,2.0,-0.27446,0.00013,21.68239]
[1779890398645,38.25,74935.06,2.0,-0.2746,0.00013,21.6876]
[1779890400310,38.25,74937.11,2.0,-0.27432,0.00013,21.67728]
[1779890400670,38.25,74937.11,2.0,-0.27432,0.00013,21.67728]
[1779890400719,38.25,74937.11,2.0,-0.27432,0.00013,21.67728]
[1779890401475,38.25,74939.38,2.0,-0.27401,0.00013,21.66597]
[1779890401584,38.25,74939.38,2.0,-0.27401,0.00013,21.66597]
[1779890401593,38.25,74939.38,2.0,-0.27401,0.00013,21.66597]
[1779890402174,38.25,74937.95,2.0,-0.2742,0.00013,21.67296]
[1779890402364,38.25,74937.95,2.0,-0.2742,0.00013,21.67296]
[1779890402802,38.25,74937.95,2.0,-0.2742,0.00013,21.67296]
[1779890402890,38.25,74940.35,2.0,-0.27388,0.00013,21.66101]
[1779890402966,38.25,74940.35,2.0,-0.27388,0.00013,21.66101]
[1779890403527,38.25,74940.35,2.0,-0.27388,0.00013,21.66101]
[1779890403676,38.25,74940.35,2.0,-0.27388,0.00013,21.66101]
[1779890403683,38.25,74940.35,2.0,-0.27388,0.00013,21.66101]
[1779890403774,38.25,74940.35,2.0,-0.27388,0.00013,21.66101]
[1779890403798,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404035,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404401,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404457,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404457,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404494,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404525,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404559,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404775,38.25,74960.64,2.0,-0.27117,0.00013,21.56014]
[1779890404806,38.25,74979.31,2.0,-0.26869,0.00013,21.46661]
[1779890405084,38.25,74979.31,2.0,-0.26869,0.00013,21.46661]
[1779890405268,38.25,74979.31,2.0,-0.26869,0.00013,21.46661]
[1779890405352,38.25,74979.31,2.0,-0.26869,0.00013,21.46661]
[1779890405494,38.25,74979.31,2.0,-0.26869,0.00013,21.46661]
[1779890405812,38.25,74998.71,2.0,-0.26613,0.00013,21.36859]
[1779890406255,38.25,74998.71,2.0,-0.26613,0.00013,21.36859]
[1779890406437,38.25,74998.71,2.0,-0.26613,0.00013,21.36859]
[1779890406758,38.25,74998.71,2.0,-0.26613,0.00013,21.36859]
[1779890406788,38.25,74998.71,2.0,-0.26613,0.00013,21.36859]
[1779890407041,38.25,74998.71,2.0,-0.26612,0.00013,21.36847]
[1779890407251,38.25,74998.71,2.0,-0.26612,0.00013,21.36847]
[1779890407425,38.25,74998.71,2.0,-0.26612,0.00013,21.36847]
[1779890407810,38.25,75008.03,2.0,-0.26489,0.00013,21.32101]
[1779890408204,38.25,75008.03,2.0,-0.26489,0.00013,21.32101]
[1779890408214,38.25,75008.03,2.0,-0.26489,0.00013,21.32101]
[1779890409144,38.25,75009.35,2.0,-0.26472,0.00013,21.31417]
[1779890409205,38.25,75009.35,2.0,-0.26472,0.00013,21.31417]
[1779890409216,38.25,75009.35,2.0,-0.26472,0.00013,21.31417]
[1779890409233,38.25,75009.35,2.0,-0.26472,0.00013,21.31417]
[1779890409645,38.25,75009.35,2.0,-0.26472,0.00013,21.31417]
[1779890409722,38.25,75009.35,2.0,-0.26472,0.00013,21.31417]
[1779890409789,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890409836,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890409871,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410104,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410131,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410199,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410396,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410496,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410526,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890410725,38.25,75014.4,2.0,-0.26405,0.00013,21.28832]
[1779890411183,38.25,75018.37,2.0,-0.26353,0.00013,21.26792]
[1779890411223,38.25,75018.37,2.0,-0.26353,0.00013,21.26792]
[1779890411545,38.25,75018.37,2.0,-0.26353,0.00013,21.26792]
[1779890411612,38.25,75018.37,2.0,-0.26353,0.00013,21.26792]
[1779890412694,38.25,75026.06,2.0,-0.26252,0.00013,21.22844]
[1779890412775,38.25,75026.06,2.0,-0.26252,0.00013,21.22844]
[1779890412899,38.25,75026.05,2.0,-0.26252,0.00013,21.22844]
[1779890413569,38.25,75026.05,2.0,-0.26252,0.00013,21.22844]
[1779890413754,38.25,75026.05,2.0,-0.26252,0.00013,21.22844]
[1779890414039,38.25,75022.87,2.0,-0.26293,0.00013,21.24467]
[1779890414472,38.25,75022.87,2.0,-0.26293,0.00013,21.24467]
[1779890414744,38.25,75022.87,2.0,-0.26293,0.00013,21.24467]
[1779890414932,38.25,75022.64,2.0,-0.26296,0.00013,21.24577]
[1779890415023,38.25,75022.64,2.0,-0.26296,0.00013,21.24577]
[1779890415690,38.25,75022.64,2.0,-0.26296,0.00013,21.24577]
[1779890415808,38.25,75022.64,2.0,-0.26296,0.00013,21.24577]
[1779890415759,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890415843,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890415985,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890416373,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890416426,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890416640,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890416724,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890416734,38.25,75032.76,2.0,-0.26164,0.00013,21.19374]
[1779890416860,38.25,75037.58,2.0,-0.26101,0.00013,21.1689]
[1779890416935,38.25,75037.58,2.0,-0.26101,0.00013,21.1689]
[1779890417277,38.25,75037.58,2.0,-0.26101,0.00013,21.1689]
[1779890417401,38.25,75037.58,2.0,-0.26101,0.00013,21.1689]
[1779890417586,38.25,75037.58,2.0,-0.26101,0.00013,21.1689]
[1779890418028,38.25,75033.47,2.0,-0.26154,0.00013,21.19006]
[1779890418098,38.25,75033.47,2.0,-0.26154,0.00013,21.19006]
[1779890418163,38.25,75033.47,2.0,-0.26154,0.00013,21.19006]
[1779890418199,38.25,75033.47,2.0,-0.26154,0.00013,21.19006]
[1779890418475,38.25,75033.47,2.0,-0.26154,0.00013,21.19006]
[1779890418789,38.25,75033.47,2.0,-0.26154,0.00013,21.19006]
[1779890418916,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419045,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419114,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419200,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419236,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419566,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419750,38.25,75032.68,2.0,-0.26165,0.00013,21.1941]
[1779890419775,38.25,75043.78,2.0,-0.2602,0.00013,21.13681]
[1779890420145,38.25,75043.78,2.0,-0.2602,0.00013,21.13681]
[1779890420223,38.25,75043.78,2.0,-0.2602,0.00013,21.13681]
[1779890420365,38.25,75043.78,2.0,-0.2602,0.00013,21.13681]
[1779890420761,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890420863,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421046,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421208,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421334,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421490,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421564,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421668,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421758,38.25,75051.78,2.0,-0.25916,0.00013,21.09541]
[1779890421760,38.25,75057.64,2.0,-0.2584,0.00013,21.065]
[1779890422111,38.25,75057.64,2.0,-0.2584,0.00013,21.065]
[1779890422666,38.25,75057.64,2.0,-0.2584,0.00013,21.065]
[1779890422691,38.25,75057.64,2.0,-0.2584,0.00013,21.065]
[1779890422809,38.25,75057.64,2.0,-0.2584,0.00013,21.065]
[1779890422737,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890422872,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890422968,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890423139,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890423185,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890423348,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890423363,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890423409,38.25,75069.69,2.0,-0.25684,0.00013,21.00225]
[1779890423749,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890423996,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424008,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424234,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424407,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424443,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424515,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424765,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424838,38.25,75081.99,2.0,-0.25525,0.00013,20.93793]
[1779890424847,38.25,75078.49,2.0,-0.25571,0.00013,20.95644]
[1779890424862,38.25,75078.49,2.0,-0.25571,0.00013,20.95644]
[1779890424880,38.25,75078.49,2.0,-0.25571,0.00013,20.95644]
[1779890425319,38.25,75078.49,2.0,-0.25571,0.00013,20.95644]
[1779890425543,38.25,75078.49,2.0,-0.25571,0.00013,20.95644]
[1779890425856,38.25,75078.49,2.0,-0.25571,0.00013,20.95644]
[1779890425758,38.25,75057.73,2.0,-0.25839,0.00013,21.06485]
[1779890425892,38.25,75057.73,2.0,-0.25839,0.00013,21.06485]
[1779890425940,38.25,75057.73,2.0,-0.25839,0.00013,21.06485]
[1779890426088,38.25,75057.73,2.0,-0.25839,0.00013,21.06485]
[1779890426109,38.25,75057.73,2.0,-0.25839,0.00013,21.06485]
[1779890426651,38.25,75057.73,2.0,-0.25839,0.00013,21.06485]
[1779890426669,38.25,75046.28,2.0,-0.25988,0.00013,21.12422]
[1779890426861,38.25,75046.28,2.0,-0.25988,0.00013,21.12422]
[1779890427161,38.25,75046.28,2.0,-0.25988,0.00013,21.12422]
[1779890427450,38.25,75046.28,2.0,-0.25988,0.00013,21.12422]
[1779890428880,38.25,75060.71,2.0,-0.25801,0.00013,21.04932]
[1779890429841,38.25,75070.06,2.0,-0.2568,0.00013,21.00069]
[1779890431829,38.25,75075.85,2.0,-0.25605,0.00013,20.97054]
[1779890431835,38.25,75075.85,2.0,-0.25605,0.00013,20.97054]
[1779890431880,38.25,75075.85,2.0,-0.25605,0.00013,20.97054]
[1779890432059,38.25,75075.96,2.0,-0.25602,0.00013,20.96636]
[1779890432612,38.25,75075.96,2.0,-0.25602,0.00013,20.96636]
[1779890432821,38.25,75075.96,2.0,-0.25602,0.00013,20.96636]
[1779890432699,38.25,75063.02,2.0,-0.25769,0.00013,21.03401]
[1779890433571,38.25,75063.02,2.0,-0.25769,0.00013,21.03401]
[1779890433668,38.25,75063.02,2.0,-0.25769,0.00013,21.03401]
[1779890433850,38.25,75063.02,2.0,-0.25769,0.00013,21.03401]
[1779890433780,38.25,75053.11,2.0,-0.25898,0.00013,21.08555]
[1779890433962,38.25,75053.11,2.0,-0.25898,0.00013,21.08555]
[1779890434252,38.25,75053.11,2.0,-0.25898,0.00013,21.08555]
[1779890434374,38.25,75053.11,2.0,-0.25898,0.00013,21.08555]
[1779890434455,38.25,75053.11,2.0,-0.25898,0.00013,21.08555]
[1779890434858,38.25,75053.11,2.0,-0.25898,0.00013,21.08555]
[1779890435312,38.25,75049.74,2.0,-0.25942,0.00013,21.10303]
[1779890435688,38.25,75049.74,2.0,-0.25942,0.00013,21.10303]
[1779890435905,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890435941,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890436062,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890436200,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890436296,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890436600,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890436749,38.25,75042.99,2.0,-0.26029,0.00013,21.13791]
[1779890437553,38.25,75043.78,2.0,-0.26019,0.00013,21.13378]
[1779890437653,38.25,75043.78,2.0,-0.26019,0.00013,21.13378]
[1779890437978,38.25,75047.01,2.0,-0.25977,0.00013,21.11703]
[1779890438119,38.25,75047.01,2.0,-0.25977,0.00013,21.11703]
[1779890438333,38.25,75047.01,2.0,-0.25977,0.00013,21.11703]
[1779890438516,38.25,75047.01,2.0,-0.25977,0.00013,21.11703]
[1779890438603,38.25,75047.01,2.0,-0.25977,0.00013,21.11703]
[1779890439017,38.25,75054.32,2.0,-0.25882,0.00013,21.07914]
[1779890439107,38.25,75054.32,2.0,-0.25882,0.00013,21.07914]
[1779890439293,38.25,75054.32,2.0,-0.25882,0.00013,21.07914]
[1779890439499,38.25,75054.32,2.0,-0.25882,0.00013,21.07914]
[1779890439673,38.25,75054.32,2.0,-0.25882,0.00013,21.07914]
[1779890439728,38.25,75054.32,2.0,-0.25882,0.00013,21.07914]
[1779890439821,38.25,75062.56,2.0,-0.25775,0.00013,21.03634]
[1779890440055,38.25,75062.56,2.0,-0.25775,0.00013,21.03634]
[1779890440305,38.25,75062.56,2.0,-0.25775,0.00013,21.03634]
[1779890440473,38.25,75062.56,2.0,-0.25775,0.00013,21.03634]
[1779890441363,38.25,75063.07,2.0,-0.25769,0.00013,21.03374]
[1779890442063,38.25,75069.23,2.0,-0.25689,0.00013,21.0017]
[1779890442193,38.25,75069.23,2.0,-0.25689,0.00013,21.0017]
[1779890442443,38.25,75069.23,2.0,-0.25689,0.00013,21.0017]
[1779890443250,38.25,75067.95,2.0,-0.25706,0.00013,21.00847]
[1779890444776,38.25,75068.45,2.0,-0.25699,0.00013,21.00586]
[1779890445893,38.25,75063.75,2.0,-0.25761,0.00013,21.03053]
[1779890445960,38.25,75064.17,2.0,-0.25755,0.00013,21.02841]
[1779890447137,38.25,75062.55,2.0,-0.25776,0.00013,21.03685]
[1779890447178,38.25,75062.55,2.0,-0.25776,0.00013,21.03685]
[1779890447285,38.25,75062.55,2.0,-0.25776,0.00013,21.03685]
[1779890447409,38.25,75062.55,2.0,-0.25776,0.00013,21.03685]
[1779890448048,38.25,75063.11,2.0,-0.25769,0.00013,21.03406]
[1779890448113,38.25,75063.11,2.0,-0.25769,0.00013,21.03406]
[1779890448163,38.25,75063.11,2.0,-0.25769,0.00013,21.03406]
[1779890448320,38.25,75063.11,2.0,-0.25769,0.00013,21.03406]
[1779890448542,38.25,75063.11,2.0,-0.25769,0.00013,21.03406]
[1779890449106,38.25,75063.35,2.0,-0.25766,0.00013,21.03287]
[1779890449653,38.25,75063.35,2.0,-0.25766,0.00013,21.03287]
[1779890452479,38.25,75055.07,2.0,-0.25874,0.00013,21.07612]
[1779890453266,38.25,75055.07,2.0,-0.25874,0.00013,21.07612]
[1779890453276,38.25,75055.07,2.0,-0.25874,0.00013,21.07612]
[1779890453774,38.25,75055.07,2.0,-0.25874,0.00013,21.07612]
[1779890453958,38.25,75055.19,2.0,-0.25873,0.00013,21.07552]
[1779890454118,38.25,75055.19,2.0,-0.25873,0.00013,21.07552]
[1779890454176,38.25,75055.19,2.0,-0.25873,0.00013,21.07552]
[1779890454297,38.25,75055.19,2.0,-0.25873,0.00013,21.07552]
[1779890454330,38.25,75055.19,2.0,-0.25873,0.00013,21.07552]
[1779890454503,38.25,75043.98,2.0,-0.26018,0.00013,21.13363]
[1779890455215,38.25,75043.98,2.0,-0.26018,0.00013,21.13363]
[1779890455325,38.25,75043.98,2.0,-0.26018,0.00013,21.13363]
[1779890455397,38.25,75034.89,2.0,-0.26137,0.00013,21.18054]
[1779890456650,38.25,75034.89,2.0,-0.26137,0.00013,21.18054]
[1779890457848,38.25,75034.99,2.0,-0.26136,0.00013,21.18004]
[1779890458233,38.25,75034.22,2.0,-0.26146,0.00013,21.18398]
[1779890458789,38.25,75034.22,2.0,-0.26146,0.00013,21.18398]
[1779890458896,38.25,75032.75,2.0,-0.26165,0.00013,21.19152]
[1779890459033,38.25,75032.75,2.0,-0.26165,0.00013,21.19152]
[1779890459046,38.25,75032.75,2.0,-0.26165,0.00013,21.19152]
[1779890459496,38.25,75032.75,2.0,-0.26165,0.00013,21.19152]
[1779890459579,38.25,75032.75,2.0,-0.26165,0.00013,21.19152]
[1779890460189,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460420,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460460,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460485,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460712,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460871,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460900,38.25,75025.66,2.0,-0.26258,0.00013,21.228]
[1779890460949,38.25,75018.26,2.0,-0.26355,0.00013,21.26592]
[1779890460985,38.25,75018.26,2.0,-0.26355,0.00013,21.26592]
[1779890461024,38.25,75018.26,2.0,-0.26355,0.00013,21.26592]
[1779890461109,38.25,75018.26,2.0,-0.26355,0.00013,21.26592]
[1779890461256,38.25,75018.26,2.0,-0.26355,0.00013,21.26592]
[1779890461387,38.25,75018.26,2.0,-0.26355,0.00013,21.26592]
[1779890462772,38.25,75005.93,2.0,-0.26516,0.00013,21.32873]
[1779890463112,38.25,75005.93,2.0,-0.26516,0.00013,21.32873]
[1779890463479,38.25,75005.93,2.0,-0.26516,0.00013,21.32873]
[1779890463513,38.25,75005.93,2.0,-0.26516,0.00013,21.32873]
[1779890463648,38.25,75005.93,2.0,-0.26516,0.00013,21.32873]
[1779890463698,38.25,75005.93,2.0,-0.26516,0.00013,21.32873]
[1779890464472,38.25,75006.76,2.0,-0.26505,0.00013,21.32439]
[1779890464700,38.25,75015.2,2.0,-0.26394,0.00013,21.28123]
[1779890466073,38.25,75020.08,2.0,-0.2633,0.00013,21.25621]
[1779890468943,38.25,75016.71,2.0,-0.26374,0.00013,21.27336]
[1779890470254,38.25,75018.51,2.0,-0.2635,0.00013,21.2641]
[1779890470339,38.25,75018.51,2.0,-0.2635,0.00013,21.2641]
[1779890471973,38.25,75018.63,2.0,-0.26348,0.00013,21.26338]
[1779890472140,38.25,75018.63,2.0,-0.26348,0.00013,21.26338]
[1779890472626,38.25,75018.63,2.0,-0.26348,0.00013,21.26338]
[1779890473110,38.25,75017.4,2.0,-0.26364,0.00013,21.26958]
[1779890475388,38.25,75018.43,2.0,-0.2635,0.00013,21.26419]
[1779890475734,38.25,75018.43,2.0,-0.2635,0.00013,21.26419]
[1779890475742,38.25,75018.43,2.0,-0.2635,0.00013,21.26419]
[1779890475892,38.25,75018.43,2.0,-0.2635,0.00013,21.26419]
[1779890477809,38.25,75024.41,2.0,-0.26272,0.00013,21.23345]
[1779890482318,38.25,75027.36,2.0,-0.26233,0.00013,21.21821]
[1779890483817,38.25,75022.34,2.0,-0.26299,0.00013,21.24396]
[1779890484936,38.25,75015.78,2.0,-0.26384,0.00013,21.27745]
[1779890484943,38.25,75015.78,2.0,-0.26384,0.00013,21.27745]
[1779890486698,38.25,75015.65,2.0,-0.26386,0.00013,21.27803]
[1779890486702,38.25,75015.65,2.0,-0.26386,0.00013,21.27803]
[1779890486897,38.25,75015.65,2.0,-0.26386,0.00013,21.27803]
[1779890486907,38.25,75015.65,2.0,-0.26386,0.00013,21.27803]
[1779890488443,38.25,75013.59,2.0,-0.26412,0.00013,21.28841]
[1779890488457,38.25,75013.59,2.0,-0.26412,0.00013,21.28841]
[1779890488461,38.25,75013.59,2.0,-0.26412,0.00013,21.28841]
[1779890488695,38.25,75013.59,2.0,-0.26412,0.00013,21.28841]
[1779890488911,38.25,75013.59,2.0,-0.26412,0.00013,21.28841]
[1779890489045,38.25,75010.56,2.0,-0.26452,0.00013,21.30379]
[1779890490047,38.25,75009.08,2.0,-0.26471,0.00013,21.31123]
[1779890490181,38.25,75009.08,2.0,-0.26471,0.00013,21.31123]
[1779890490470,38.25,75009.08,2.0,-0.26471,0.00013,21.31123]
[1779890490630,38.25,75009.08,2.0,-0.26471,0.00013,21.31123]
[1779890490807,38.25,75009.08,2.0,-0.26471,0.00013,21.31123]
[1779890491192,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491222,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491261,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491642,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491649,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491693,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491741,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491816,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491828,38.25,75010.16,2.0,-0.26457,0.00013,21.3056]
[1779890491929,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492012,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492057,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492066,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492154,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492399,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492618,38.24,75019.62,2.0,-0.2633,0.00013,21.25343]
[1779890492805,38.24,75037.07,2.0,-0.26101,0.00013,21.1636]
[1779890493884,38.24,75049.06,2.0,-0.25945,0.00013,21.10155]
[1779890494473,38.24,75049.06,2.0,-0.25945,0.00013,21.10155]
[1779890496402,38.24,75051.32,2.0,-0.25916,0.00013,21.08988]
[1779890496564,38.24,75051.32,2.0,-0.25916,0.00013,21.08988]
[1779890496575,38.24,75051.32,2.0,-0.25916,0.00013,21.08988]
[1779890496588,38.24,75051.32,2.0,-0.25916,0.00013,21.08988]
[1779890496872,38.24,75063.05,2.0,-0.25763,0.00013,21.02891]
[1779890498156,38.24,75066.25,2.0,-0.25722,0.00013,21.01224]
[1779890500250,38.24,75079.2,2.0,-0.25555,0.00013,20.9446]
[1779890500291,38.24,75079.2,2.0,-0.25555,0.00013,20.9446]
[1779890500552,38.24,75079.2,2.0,-0.25555,0.00013,20.9446]
[1779890500901,38.25,75069.98,2.0,-0.25674,0.00013,20.99298]
[1779890502033,38.25,75070.18,2.0,-0.25672,0.00013,20.992]
[1779890502800,38.25,75070.18,2.0,-0.25672,0.00013,20.992]
[1779890502978,38.25,75063.6,2.0,-0.25757,0.00013,21.0264]
[1779890503525,38.25,75063.6,2.0,-0.25757,0.00013,21.0264]
[1779890504279,38.25,75063.92,2.0,-0.25753,0.00013,21.02476]
[1779890505930,38.25,75066.04,2.0,-0.25726,0.00013,21.01372]
[1779890506007,38.25,75064.8,2.0,-0.25742,0.00013,21.02023]
[1779890506569,38.25,75061.92,2.0,-0.25779,0.00013,21.03529]
[1779890509384,38.25,75056.81,2.0,-0.25846,0.00013,21.06192]
[1779890511167,38.25,75048.46,2.0,-0.25954,0.00013,21.10524]
[1779890511386,38.25,75048.46,2.0,-0.25954,0.00013,21.10524]
[1779890511453,38.25,75048.46,2.0,-0.25954,0.00013,21.10524]
[1779890511561,38.25,75048.46,2.0,-0.25954,0.00013,21.10524]
[1779890511606,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512235,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512246,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512307,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512332,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512593,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512680,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512888,38.25,75055.61,2.0,-0.25861,0.00013,21.06811]
[1779890512915,38.25,75064.44,2.0,-0.25747,0.00013,21.02213]
[1779890513265,38.25,75064.44,2.0,-0.25747,0.00013,21.02213]
[1779890516900,38.25,75068.43,2.0,-0.25695,0.00013,21.00144]
[1779890519447,38.25,75065.27,2.0,-0.25736,0.00013,21.01807]
[1779890519512,38.25,75065.27,2.0,-0.25736,0.00013,21.01807]
[1779890520003,38.25,75069.41,2.0,-0.25683,0.00013,20.9965]
[1779890520222,38.25,75069.41,2.0,-0.25683,0.00013,20.9965]
[1779890522891,38.25,75074.97,2.0,-0.25611,0.00013,20.96757]
[1779890523849,38.25,75075.79,2.0,-0.25601,0.00013,20.96336]
[1779890524433,38.25,75076.55,2.0,-0.25591,0.00013,20.95948]
[1779890525219,38.25,75076.0,2.0,-0.25599,0.00013,20.96247]
[1779890526867,38.25,75072.95,2.0,-0.25638,0.00013,20.97853]
[1779890526883,38.25,75072.95,2.0,-0.25638,0.00013,20.97853]
[1779890526903,38.25,75072.95,2.0,-0.25638,0.00013,20.97853]
[1779890527430,38.25,75068.52,2.0,-0.25696,0.00013,21.00176]
[1779890527720,38.25,75059.36,2.0,-0.25815,0.00013,21.04956]
[1779890528048,38.25,75059.36,2.0,-0.25815,0.00013,21.04956]
[1779890528727,38.25,75051.05,2.0,-0.25923,0.00013,21.09275]
[1779890529045,38.25,75051.05,2.0,-0.25923,0.00013,21.09275]
[1779890529143,38.25,75051.05,2.0,-0.25923,0.00013,21.09275]
[1779890530719,38.25,75053.03,2.0,-0.25897,0.00013,21.08245]
[1779890530814,38.25,75053.03,2.0,-0.25897,0.00013,21.08245]
[1779890530886,38.25,75053.03,2.0,-0.25897,0.00013,21.08245]
[1779890530935,38.25,75053.03,2.0,-0.25897,0.00013,21.08245]
[1779890532032,38.25,75062.95,2.0,-0.25768,0.00013,21.03087]
[1779890533156,38.25,75064.78,2.0,-0.25745,0.00013,21.02138]
[1779890533560,38.25,75064.78,2.0,-0.25745,0.00013,21.02138]
[1779890533886,38.25,75064.78,2.0,-0.25745,0.00013,21.02138]
[1779890533908,38.25,75064.99,2.0,-0.25742,0.00013,21.02032]
[1779890534711,38.25,75064.99,2.0,-0.25742,0.00013,21.02032]
[1779890535495,38.25,75064.32,2.0,-0.25751,0.00013,21.02386]
[1779890535616,38.25,75064.32,2.0,-0.25751,0.00013,21.02386]
[1779890536933,38.25,75071.76,2.0,-0.25655,0.00013,20.98506]
[1779890537899,38.25,75070.94,2.0,-0.25665,0.00013,20.98942]
[1779890537909,38.25,75070.94,2.0,-0.25665,0.00013,20.98942]
[1779890538125,38.25,75068.1,2.0,-0.25702,0.00013,21.00434]
[1779890538179,38.25,75068.1,2.0,-0.25702,0.00013,21.00434]
[1779890538244,38.25,75068.1,2.0,-0.25702,0.00013,21.00434]
[1779890538246,38.25,75068.1,2.0,-0.25702,0.00013,21.00434]
[1779890538977,38.25,75055.53,2.0,-0.25865,0.00013,21.06988]
[1779890541819,38.25,75046.91,2.0,-0.25977,0.00013,21.11457]
[1779890544165,38.25,75044.13,2.0,-0.26013,0.00013,21.1289]
[1779890544330,38.25,75044.13,2.0,-0.26013,0.00013,21.1289]
[1779890545483,38.25,75041.52,2.0,-0.26047,0.00013,21.14235]
[1779890546823,38.25,75038.44,2.0,-0.26087,0.00013,21.1582]
[1779890546879,38.25,75038.44,2.0,-0.26087,0.00013,21.1582]
[1779890547055,38.25,75037.13,2.0,-0.26104,0.00013,21.16488]
[1779890547875,38.25,75048.37,2.0,-0.25958,0.00013,21.1067]
[1779890550924,38.25,75049.84,2.0,-0.25938,0.00013,21.09905]
[1779890550934,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551111,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551118,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551125,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551190,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551335,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551510,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551777,38.25,75055.59,2.0,-0.25864,0.00013,21.0692]
[1779890551908,38.25,75068.08,2.0,-0.25699,0.00013,21.00042]
[1779890554929,38.25,75076.06,2.0,-0.25596,0.00013,20.95884]
[1779890556227,38.25,75075.7,2.0,-0.25601,0.00013,20.96079]
[1779890561383,38.25,75078.77,2.0,-0.25563,0.00013,20.94516]
[1779890563996,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564175,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564396,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564459,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564463,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564527,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564619,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890564647,38.26,75069.85,2.0,-0.25678,0.00013,20.99208]
[1779890565008,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565122,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565247,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565275,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565450,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565697,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565699,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890565708,38.26,75079.25,2.0,-0.25557,0.00013,20.94293]
[1779890566010,38.26,75091.03,2.0,-0.25406,0.00013,20.88108]
[1779890566171,38.26,75091.03,2.0,-0.25406,0.00013,20.88108]
[1779890566512,38.26,75091.03,2.0,-0.25406,0.00013,20.88108]
[1779890568709,38.26,75094.06,2.0,-0.25367,0.00013,20.86521]
[1779890568712,38.26,75094.06,2.0,-0.25367,0.00013,20.86521]
[1779890568740,38.26,75094.06,2.0,-0.25367,0.00013,20.86521]
[1779890568745,38.26,75094.06,2.0,-0.25367,0.00013,20.86521]
[1779890569208,38.26,75094.06,2.0,-0.25367,0.00013,20.86526]
[1779890569293,38.26,75094.06,2.0,-0.25367,0.00013,20.86526]
[1779890569334,38.26,75094.06,2.0,-0.25367,0.00013,20.86526]
[1779890569586,38.26,75094.06,2.0,-0.25367,0.00013,20.86526]
[1779890573346,38.26,75097.7,2.0,-0.25321,0.00013,20.84634]
[1779890573643,38.26,75097.7,2.0,-0.25321,0.00013,20.84634]
[1779890573661,38.26,75097.7,2.0,-0.25321,0.00013,20.84634]
[1779890574045,38.26,75097.75,2.0,-0.2532,0.00013,20.84608]
[1779890574425,38.26,75097.75,2.0,-0.2532,0.00013,20.84608]
[1779890574433,38.26,75097.75,2.0,-0.2532,0.00013,20.84608]
[1779890574456,38.26,75097.75,2.0,-0.2532,0.00013,20.84608]
[1779890574748,38.26,75097.75,2.0,-0.2532,0.00013,20.84608]
[1779890575157,38.26,75097.75,2.0,-0.2532,0.00013,20.84608]
[1779890575165,38.26,75093.2,2.0,-0.25379,0.00013,20.87015]
[1779890575480,38.26,75093.2,2.0,-0.25379,0.00013,20.87015]
[1779890575600,38.26,75093.2,2.0,-0.25379,0.00013,20.87015]
[1779890575924,38.26,75093.2,2.0,-0.25379,0.00013,20.87015]
[1779890575967,38.26,75093.2,2.0,-0.25379,0.00013,20.87015]
[1779890575984,38.26,75081.84,2.0,-0.25525,0.00013,20.92989]
[1779890576253,38.26,75081.84,2.0,-0.25525,0.00013,20.92989]
[1779890576581,38.26,75081.84,2.0,-0.25525,0.00013,20.92989]
[1779890576751,38.26,75081.84,2.0,-0.25525,0.00013,20.92989]
[1779890577119,38.26,75079.58,2.0,-0.25555,0.00013,20.94187]
[1779890577239,38.26,75079.58,2.0,-0.25555,0.00013,20.94187]
[1779890577919,38.26,75079.58,2.0,-0.25555,0.00013,20.94187]
[1779890577984,38.26,75079.58,2.0,-0.25555,0.00013,20.94187]
[1779890578018,38.26,75079.58,2.0,-0.25555,0.00013,20.94187]
[1779890578127,38.26,75082.91,2.0,-0.25512,0.00013,20.92453]
[1779890578156,38.26,75082.91,2.0,-0.25512,0.00013,20.92453]
[1779890578193,38.26,75082.91,2.0,-0.25512,0.00013,20.92453]
[1779890578952,38.26,75090.36,2.0,-0.25416,0.00013,20.8854]
[1779890579076,38.26,75090.36,2.0,-0.25416,0.00013,20.8854]
[1779890579379,38.26,75090.36,2.0,-0.25416,0.00013,20.8854]
[1779890579624,38.26,75100.65,2.0,-0.25286,0.00013,20.83195]
[1779890580310,38.26,75100.65,2.0,-0.25286,0.00013,20.83195]
[1779890581236,38.26,75099.68,2.0,-0.25298,0.00013,20.83715]
[1779890581733,38.26,75099.68,2.0,-0.25298,0.00013,20.83715]
[1779890581937,38.26,75094.82,2.0,-0.25361,0.00013,20.86284]
[1779890583101,38.26,75090.41,2.0,-0.25418,0.00013,20.88617]
[1779890583442,38.26,75090.41,2.0,-0.25418,0.00013,20.88617]
[1779890583664,38.26,75090.41,2.0,-0.25418,0.00013,20.88617]
[1779890584184,38.26,75086.35,2.0,-0.2547,0.00013,20.9076]
[1779890584331,38.26,75086.35,2.0,-0.2547,0.00013,20.9076]
[1779890585083,38.26,75083.9,2.0,-0.25502,0.00013,20.92053]
[1779890588324,38.26,75084.89,2.0,-0.25489,0.00013,20.91546]
[1779890588507,38.26,75084.89,2.0,-0.25489,0.00013,20.91546]
[1779890589202,38.27,75084.94,2.0,-0.25489,0.00013,20.91533]
[1779890589230,38.27,75084.94,2.0,-0.25489,0.00013,20.91533]
[1779890589450,38.27,75084.94,2.0,-0.25489,0.00013,20.91533]
[1779890589639,38.27,75084.94,2.0,-0.25489,0.00013,20.91533]
[1779890589677,38.27,75084.94,2.0,-0.25489,0.00013,20.91533]
[1779890589953,38.27,75084.94,2.0,-0.25489,0.00013,20.91533]
[1779890589956,38.27,75094.96,2.0,-0.2536,0.00013,20.86265]
[1779890590246,38.27,75094.96,2.0,-0.2536,0.00013,20.86265]
[1779890590884,38.27,75119.26,2.0,-0.2505,0.00013,20.7341]
[1779890591130,38.27,75119.26,2.0,-0.2505,0.00013,20.7341]
[1779890591159,38.27,75119.26,2.0,-0.2505,0.00013,20.7341]
[1779890591450,38.27,75119.26,2.0,-0.2505,0.00013,20.7341]
[1779890592932,38.27,75125.1,2.0,-0.24975,0.00013,20.70313]
[1779890592998,38.27,75125.1,2.0,-0.24975,0.00013,20.70313]
[1779890593795,38.27,75122.86,2.0,-0.25004,0.00013,20.71522]
[1779890594691,38.27,75122.72,2.0,-0.25006,0.00013,20.7161]
[1779890594693,38.27,75125.18,2.0,-0.24975,0.00013,20.70314]
[1779890599193,38.27,75119.08,2.0,-0.25055,0.00013,20.73649]
[1779890599444,38.27,75119.08,2.0,-0.25055,0.00013,20.73649]
[1779890599544,38.27,75118.17,2.0,-0.25067,0.00013,20.74144]
[1779890602997,38.27,75119.4,2.0,-0.25052,0.00013,20.73501]
[1779890603007,38.27,75119.4,2.0,-0.25052,0.00013,20.73501]
[1779890608100,38.28,75122.78,2.0,-0.2501,0.00013,20.71782]
[1779890609181,38.28,75123.29,2.0,-0.25004,0.00013,20.71525]
[1779890609375,38.28,75123.29,2.0,-0.25004,0.00013,20.71525]
[1779890609421,38.28,75123.29,2.0,-0.25004,0.00013,20.71525]
[1779890609686,38.28,75123.29,2.0,-0.25004,0.00013,20.71525]
[1779890609826,38.28,75123.29,2.0,-0.25004,0.00013,20.71525]
[1779890610128,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890610159,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890610458,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890610698,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890610742,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890610745,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890610761,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890611014,38.28,75119.71,2.0,-0.2505,0.00013,20.73457]
[1779890611035,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611132,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611180,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611405,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611408,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611429,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611638,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611644,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611798,38.28,75104.53,2.0,-0.25242,0.00013,20.81152]
[1779890611826,38.29,75089.38,2.0,-0.25441,0.00013,20.89311]
[1779890612214,38.29,75089.38,2.0,-0.25441,0.00013,20.89311]
[1779890612301,38.29,75089.38,2.0,-0.25441,0.00013,20.89311]
[1779890612471,38.29,75089.38,2.0,-0.25441,0.00013,20.89311]
[1779890613058,38.29,75089.38,2.0,-0.25441,0.00013,20.89311]
[1779890613807,38.29,75089.63,2.0,-0.25438,0.00013,20.89183]
[1779890613817,38.29,75089.63,2.0,-0.25438,0.00013,20.89183]
[1779890614201,38.29,75096.4,2.0,-0.25351,0.00013,20.85629]
[1779890614381,38.29,75096.4,2.0,-0.25351,0.00013,20.85629]
[1779890616664,38.29,75096.01,2.0,-0.25356,0.00013,20.85858]
[1779890616892,38.29,75096.01,2.0,-0.25356,0.00013,20.85858]
[1779890617119,38.29,75095.76,2.0,-0.2536,0.00013,20.86001]
[1779890617968,38.29,75095.76,2.0,-0.2536,0.00013,20.86001]
[1779890618401,38.29,75091.96,2.0,-0.25409,0.00013,20.88013]
[1779890619200,38.29,75090.06,2.0,-0.25434,0.00013,20.89022]
[1779890621402,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890621588,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890621626,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890621785,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890621862,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890621912,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890621934,38.29,75086.28,2.0,-0.25482,0.00013,20.91021]
[1779890622818,38.29,75085.17,2.0,-0.25497,0.00013,20.9161]
[1779890623408,38.29,75077.41,2.0,-0.25597,0.00013,20.95681]
[1779890623422,38.29,75077.41,2.0,-0.25597,0.00013,20.95681]
[1779890623847,38.29,75077.41,2.0,-0.25597,0.00013,20.95681]
[1779890623960,38.29,75077.41,2.0,-0.25597,0.00013,20.95681]
[1779890626420,38.29,75065.94,2.0,-0.25745,0.00013,21.01667]
[1779890626551,38.29,75065.94,2.0,-0.25745,0.00013,21.01667]
[1779890626698,38.29,75065.94,2.0,-0.25745,0.00013,21.01667]
[1779890628458,38.29,75063.68,2.0,-0.25774,0.00013,21.0283]
[1779890630537,38.29,75065.95,2.0,-0.25744,0.00013,21.01637]
[1779890631444,38.29,75068.69,2.0,-0.25709,0.00013,21.00204]
[1779890631943,38.29,75068.69,2.0,-0.25709,0.00013,21.00204]
[1779890632077,38.29,75068.69,2.0,-0.25709,0.00013,21.00204]
[1779890633461,38.29,75062.61,2.0,-0.25787,0.00013,21.03364]
[1779890634515,38.29,75063.58,2.0,-0.25775,0.00013,21.02853]
[1779890634559,38.29,75063.58,2.0,-0.25775,0.00013,21.02853]
[1779890635011,38.29,75063.58,2.0,-0.25775,0.00013,21.02853]
[1779890635091,38.29,75063.58,2.0,-0.25775,0.00013,21.02853]
[1779890635506,38.29,75064.69,2.0,-0.2576,0.00013,21.02268]
[1779890636473,38.29,75066.05,2.0,-0.25742,0.00013,21.01554]
[1779890636751,38.29,75066.05,2.0,-0.25742,0.00013,21.01554]
[1779890637141,38.29,75065.57,2.0,-0.25749,0.00013,21.01799]
[1779890637431,38.29,75065.57,2.0,-0.25749,0.00013,21.01799]
[1779890637750,38.29,75074.78,2.0,-0.25629,0.00013,20.96988]
[1779890639478,38.29,75080.18,2.0,-0.2556,0.00013,20.94162]
[1779890639538,38.29,75080.18,2.0,-0.2556,0.00013,20.94162]
[1779890639741,38.29,75080.18,2.0,-0.2556,0.00013,20.94162]
[1779890640773,38.29,75079.64,2.0,-0.25567,0.00013,20.94448]
[1779890640858,38.29,75079.64,2.0,-0.25567,0.00013,20.94448]
[1779890641149,38.29,75079.83,2.0,-0.25564,0.00013,20.94351]
[1779890642214,38.29,75085.07,2.0,-0.25497,0.00013,20.91607]
[1779890642572,38.29,75085.07,2.0,-0.25497,0.00013,20.91607]
[1779890642603,38.29,75085.07,2.0,-0.25497,0.00013,20.91607]
[1779890643085,38.29,75085.07,2.0,-0.25497,0.00013,20.91607]
[1779890643163,38.29,75089.85,2.0,-0.25435,0.00013,20.89098]
[1779890643221,38.29,75089.85,2.0,-0.25435,0.00013,20.89098]
[1779890643415,38.29,75089.85,2.0,-0.25435,0.00013,20.89098]
[1779890643599,38.29,75089.85,2.0,-0.25435,0.00013,20.89098]
[1779890643759,38.29,75089.85,2.0,-0.25435,0.00013,20.89098]
[1779890644194,38.29,75089.85,2.0,-0.25435,0.00013,20.89098]
[1779890644335,38.29,75087.13,2.0,-0.25471,0.00013,20.90536]
[1779890644371,38.29,75087.13,2.0,-0.25471,0.00013,20.90536]
[1779890644559,38.29,75087.13,2.0,-0.25471,0.00013,20.90536]
[1779890644737,38.29,75087.13,2.0,-0.25471,0.00013,20.90536]
[1779890644912,38.29,75087.13,2.0,-0.25471,0.00013,20.90536]
[1779890644943,38.29,75078.11,2.0,-0.25587,0.00013,20.95271]
[1779890645866,38.29,75078.11,2.0,-0.25587,0.00013,20.95271]
[1779890646086,38.29,75078.11,2.0,-0.25587,0.00013,20.95271]
[1779890646188,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646190,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646193,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646225,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646360,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646615,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646828,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646925,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890646994,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890647019,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890647109,38.29,75070.4,2.0,-0.25687,0.00013,20.99302]
[1779890647071,38.29,75061.23,2.0,-0.25805,0.00013,21.04084]
[1779890647297,38.29,75061.23,2.0,-0.25805,0.00013,21.04084]
[1779890647344,38.29,75061.23,2.0,-0.25805,0.00013,21.04084]
[1779890647793,38.29,75061.23,2.0,-0.25805,0.00013,21.04084]
[1779890650037,38.29,75056.86,2.0,-0.25862,0.00013,21.06354]
[1779890650385,38.29,75055.37,2.0,-0.25881,0.00013,21.07125]
[1779890651011,38.29,75055.37,2.0,-0.25881,0.00013,21.07125]
[1779890651772,38.29,75059.92,2.0,-0.25822,0.00013,21.04761]
[1779890652964,38.29,75064.15,2.0,-0.25767,0.00013,21.02561]
[1779890653317,38.29,75066.48,2.0,-0.25737,0.00013,21.0135]
[1779890653985,38.29,75066.48,2.0,-0.25737,0.00013,21.0135]
[1779890654883,38.29,75068.11,2.0,-0.25716,0.00013,21.00505]
[1779890656766,38.29,75067.71,2.0,-0.25722,0.00013,21.00724]
[1779890656767,38.29,75067.71,2.0,-0.25722,0.00013,21.00724]
[1779890661833,38.29,75073.16,2.0,-0.25652,0.00013,20.97919]
[1779890663995,38.29,75073.55,2.0,-0.25647,0.00013,20.97723]
[1779890664410,38.29,75073.43,2.0,-0.25649,0.00013,20.97793]
[1779890664922,38.29,75073.43,2.0,-0.25649,0.00013,20.97793]
[1779890665003,38.29,75075.55,2.0,-0.25622,0.00013,20.96693]
[1779890669193,38.29,75079.5,2.0,-0.25571,0.00013,20.94632]
[1779890669328,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669463,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669863,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669892,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669898,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669953,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669984,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890669989,38.29,75079.08,2.0,-0.25577,0.00013,20.94855]
[1779890670246,38.29,75086.58,2.0,-0.2548,0.00013,20.90926]
[1779890670374,38.29,75086.58,2.0,-0.2548,0.00013,20.90926]
[1779890670382,38.29,75086.58,2.0,-0.2548,0.00013,20.90926]
[1779890670960,38.29,75086.58,2.0,-0.2548,0.00013,20.90926]
[1779890671025,38.29,75086.58,2.0,-0.2548,0.00013,20.90926]
[1779890671150,38.29,75099.97,2.0,-0.25306,0.00013,20.83513]
[1779890671385,38.29,75099.97,2.0,-0.25306,0.00013,20.83513]
[1779890671405,38.29,75099.97,2.0,-0.25306,0.00013,20.83513]
[1779890671471,38.29,75099.97,2.0,-0.25306,0.00013,20.83513]
[1779890671548,38.29,75099.97,2.0,-0.25306,0.00013,20.83513]
[1779890672169,38.29,75099.97,2.0,-0.25306,0.00013,20.83513]
[1779890672074,38.29,75111.29,2.0,-0.25161,0.00013,20.77544]
[1779890672650,38.29,75111.29,2.0,-0.25161,0.00013,20.77544]
[1779890673079,38.29,75111.29,2.0,-0.25161,0.00013,20.77544]
[1779890673543,38.29,75113.7,2.0,-0.25131,0.00013,20.7628]
[1779890673708,38.29,75113.7,2.0,-0.25131,0.00013,20.7628]
[1779890673929,38.29,75113.7,2.0,-0.25131,0.00013,20.7628]
[1779890673933,38.29,75113.7,2.0,-0.25131,0.00013,20.7628]
[1779890674655,38.3,75114.62,2.0,-0.25119,0.00013,20.75807]
[1779890674660,38.3,75114.62,2.0,-0.25119,0.00013,20.75807]
[1779890674789,38.3,75114.62,2.0,-0.25119,0.00013,20.75807]
[1779890675840,38.3,75116.62,2.0,-0.25094,0.00013,20.74762]
[1779890675878,38.3,75116.62,2.0,-0.25094,0.00013,20.74762]
[1779890675892,38.3,75116.62,2.0,-0.25094,0.00013,20.74762]
[1779890676243,38.3,75109.83,2.0,-0.25181,0.00013,20.78377]
[1779890676464,38.3,75109.83,2.0,-0.25181,0.00013,20.78377]
[1779890676630,38.3,75109.83,2.0,-0.25181,0.00013,20.78377]
[1779890676783,38.3,75109.83,2.0,-0.25181,0.00013,20.78377]
[1779890676944,38.3,75095.78,2.0,-0.25361,0.00013,20.85809]
[1779890677384,38.3,75095.78,2.0,-0.25361,0.00013,20.85809]
[1779890677662,38.3,75095.78,2.0,-0.25361,0.00013,20.85809]
[1779890677712,38.3,75095.78,2.0,-0.25361,0.00013,20.85809]
[1779890678147,38.3,75095.78,2.0,-0.25361,0.00013,20.85809]
[1779890678165,38.3,75095.78,2.0,-0.25361,0.00013,20.85809]
[1779890678145,38.3,75092.64,2.0,-0.25402,0.00013,20.87466]
[1779890679427,38.3,75092.88,2.0,-0.25399,0.00013,20.8735]
[1779890679427,38.3,75092.88,2.0,-0.25399,0.00013,20.8735]
[1779890679465,38.3,75092.88,2.0,-0.25399,0.00013,20.8735]
[1779890679567,38.3,75092.88,2.0,-0.25399,0.00013,20.8735]
[1779890681103,38.3,75088.12,2.0,-0.2546,0.00013,20.89863]
[1779890681668,38.3,75085.35,2.0,-0.25496,0.00013,20.91324]
[1779890682439,38.3,75085.98,2.0,-0.25488,0.00013,20.90999]
[1779890682864,38.3,75085.98,2.0,-0.25488,0.00013,20.90999]
[1779890683046,38.3,75085.98,2.0,-0.25488,0.00013,20.90999]
[1779890683688,38.3,75087.43,2.0,-0.2547,0.00013,20.90245]
[1779890683882,38.3,75087.43,2.0,-0.2547,0.00013,20.90245]
[1779890688092,38.3,75091.24,2.0,-0.25422,0.00013,20.88276]
[1779890688168,38.3,75090.7,2.0,-0.25429,0.00013,20.88569]
[1779890693868,38.3,75091.83,2.0,-0.25415,0.00013,20.88029]
[1779890698154,38.31,75093.44,2.0,-0.25396,0.00013,20.87229]
[1779890698175,38.31,75091.1,2.0,-0.25426,0.00013,20.8847]
[1779890698475,38.31,75091.1,2.0,-0.25426,0.00013,20.8847]
[1779890701020,38.31,75089.36,2.0,-0.25449,0.00013,20.89398]
[1779890701425,38.31,75091.12,2.0,-0.25426,0.00013,20.8848]
[1779890702803,38.31,75091.46,2.0,-0.25422,0.00013,20.8831]
[1779890702865,38.31,75091.46,2.0,-0.25422,0.00013,20.8831]
[1779890702910,38.31,75091.46,2.0,-0.25422,0.00013,20.8831]
[1779890702932,38.31,75091.46,2.0,-0.25422,0.00013,20.8831]
[1779890703129,38.31,75075.27,2.0,-0.25631,0.00013,20.96801]
[1779890703696,38.31,75075.27,2.0,-0.25631,0.00013,20.96801]
[1779890704620,38.31,75069.99,2.0,-0.25699,0.00013,20.99558]
[1779890707684,38.31,75069.32,2.0,-0.25708,0.00013,20.99904]
[1779890709170,38.31,75084.75,2.0,-0.25509,0.00013,20.91839]
[1779890713641,38.31,75088.87,2.0,-0.25456,0.00013,20.89711]
[1779890713838,38.31,75088.87,2.0,-0.25456,0.00013,20.89711]
[1779890713944,38.31,75088.87,2.0,-0.25456,0.00013,20.89711]
[1779890714045,38.31,75088.87,2.0,-0.25456,0.00013,20.89711]
[1779890714066,38.31,75088.87,2.0,-0.25456,0.00013,20.89711]
[1779890714167,38.31,75088.87,2.0,-0.25456,0.00013,20.89711]
[1779890714205,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714335,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714348,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714453,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714659,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714721,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714771,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890714957,38.31,75075.33,2.0,-0.25631,0.00013,20.96812]
[1779890715212,38.31,75064.61,2.0,-0.2577,0.00013,21.02407]
[1779890715847,38.31,75064.61,2.0,-0.2577,0.00013,21.02407]
[1779890716032,38.31,75064.61,2.0,-0.2577,0.00013,21.02407]
[1779890716076,38.31,75064.61,2.0,-0.2577,0.00013,21.02407]
[1779890716162,38.31,75064.61,2.0,-0.2577,0.00013,21.02407]
[1779890716266,38.31,75066.26,2.0,-0.25748,0.00013,21.01549]
[1779890716739,38.31,75066.26,2.0,-0.25748,0.00013,21.01549]
[1779890716820,38.31,75066.26,2.0,-0.25748,0.00013,21.01549]
[1779890717036,38.31,75066.26,2.0,-0.25748,0.00013,21.01549]
[1779890717240,38.31,75064.14,2.0,-0.25776,0.00013,21.02654]
[1779890717678,38.31,75064.14,2.0,-0.25776,0.00013,21.02654]
[1779890717756,38.31,75064.14,2.0,-0.25776,0.00013,21.02654]
[1779890718035,38.31,75064.14,2.0,-0.25776,0.00013,21.02654]
[1779890718134,38.31,75064.14,2.0,-0.25776,0.00013,21.02654]
[1779890718201,38.31,75064.14,2.0,-0.25776,0.00013,21.02654]
[1779890718763,38.31,75061.13,2.0,-0.25815,0.00013,21.04219]
[1779890718841,38.31,75061.13,2.0,-0.25815,0.00013,21.04219]
[1779890719042,38.31,75061.13,2.0,-0.25815,0.00013,21.04219]
[1779890719234,38.31,75061.13,2.0,-0.25815,0.00013,21.04219]
[1779890720102,38.31,75061.13,2.0,-0.25815,0.00013,21.04217]
[1779890720175,38.31,75061.13,2.0,-0.25815,0.00013,21.04217]
[1779890720233,38.31,75061.13,2.0,-0.25815,0.00013,21.04217]
[1779890720459,38.31,75061.91,2.0,-0.25805,0.00013,21.03812]
[1779890723443,38.31,75064.53,2.0,-0.25771,0.00013,21.02451]
[1779890723649,38.31,75064.53,2.0,-0.25771,0.00013,21.02451]
[1779890723821,38.31,75064.53,2.0,-0.25771,0.00013,21.02451]
[1779890725290,38.31,75062.44,2.0,-0.25798,0.00013,21.03539]
[1779890727355,38.31,75060.94,2.0,-0.25817,0.00013,21.04316]
[1779890728811,38.31,75062.01,2.0,-0.25803,0.00013,21.03759]
[1779890728815,38.31,75062.01,2.0,-0.25803,0.00013,21.03759]
[1779890729020,38.31,75062.01,2.0,-0.25803,0.00013,21.03759]
[1779890729112,38.31,75062.01,2.0,-0.25803,0.00013,21.03759]
[1779890729375,38.31,75062.15,2.0,-0.25802,0.00013,21.03686]
[1779890729777,38.31,75062.15,2.0,-0.25802,0.00013,21.03686]
[1779890729890,38.31,75062.15,2.0,-0.25802,0.00013,21.03686]
[1779890730365,38.31,75054.99,2.0,-0.25894,0.00013,21.07398]
[1779890736449,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890736608,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890736627,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890736659,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890737018,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890737106,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890737169,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890737184,38.31,75061.76,2.0,-0.25804,0.00013,21.03506]
[1779890737318,38.31,75066.04,2.0,-0.25749,0.00013,21.01284]
[1779890737592,38.31,75066.04,2.0,-0.25749,0.00013,21.01284]
[1779890737608,38.31,75066.04,2.0,-0.25749,0.00013,21.01284]
[1779890737706,38.31,75066.04,2.0,-0.25749,0.00013,21.01284]
[1779890737752,38.31,75066.04,2.0,-0.25749,0.00013,21.01284]
[1779890737791,38.31,75056.86,2.0,-0.25868,0.00013,21.06052]
[1779890738315,38.31,75056.86,2.0,-0.25868,0.00013,21.06052]
[1779890739028,38.31,75056.86,2.0,-0.25868,0.00013,21.06052]
[1779890739129,38.31,75047.39,2.0,-0.2599,0.00013,21.10948]
[1779890739417,38.31,75047.39,2.0,-0.2599,0.00013,21.10948]
[1779890740486,38.31,75048.69,2.0,-0.25973,0.00013,21.10276]
[1779890740694,38.31,75048.69,2.0,-0.25973,0.00013,21.10276]
[1779890743172,38.31,75049.74,2.0,-0.25959,0.00013,21.09719]
[1779890744217,38.31,75054.12,2.0,-0.25902,0.00013,21.07443]
[1779890744472,38.31,75051.44,2.0,-0.25937,0.00013,21.08827]
[1779890744814,38.31,75051.44,2.0,-0.25937,0.00013,21.08827]
[1779890745611,38.31,75053.7,2.0,-0.25908,0.00013,21.07652]
[1779890746655,38.31,75058.28,2.0,-0.25848,0.00013,21.05274]
[1779890747932,38.31,75061.95,2.0,-0.25801,0.00013,21.03367]
[1779890748714,38.31,75065.13,2.0,-0.25759,0.00013,21.01714]
[1779890748727,38.31,75065.13,2.0,-0.25759,0.00013,21.01714]
[1779890750239,38.31,75057.49,2.0,-0.25858,0.00013,21.05687]
[1779890750427,38.31,75051.35,2.0,-0.25938,0.00013,21.08867]
[1779890750642,38.31,75051.35,2.0,-0.25938,0.00013,21.08867]
[1779890750921,38.31,75051.35,2.0,-0.25938,0.00013,21.08867]
[1779890751485,38.31,75047.87,2.0,-0.25983,0.00013,21.10663]
[1779890752211,38.31,75047.87,2.0,-0.25983,0.00013,21.10663]
[1779890753331,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890753793,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890753794,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890753810,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890754155,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890754242,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890754253,38.31,75042.91,2.0,-0.26047,0.00013,21.1321]
[1779890754330,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754494,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754539,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754785,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754801,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754804,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754828,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890754969,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890755012,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890755260,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890755265,38.31,75036.42,2.0,-0.26132,0.00013,21.16544]
[1779890755175,38.31,75024.74,2.0,-0.26284,0.00013,21.22534]
[1779890755300,38.31,75024.74,2.0,-0.26284,0.00013,21.22534]
[1779890756029,38.31,75012.4,2.0,-0.26446,0.00013,21.28833]
[1779890756595,38.31,75012.4,2.0,-0.26446,0.00013,21.28833]
[1779890758614,38.3,75003.3,2.0,-0.26565,0.00013,21.33436]
[1779890760335,38.3,75001.65,2.0,-0.26586,0.00013,21.34258]
[1779890762157,38.3,75000.27,2.0,-0.26604,0.00013,21.34926]
[1779890762210,38.3,75000.27,2.0,-0.26604,0.00013,21.34926]
[1779890764227,38.3,75001.7,2.0,-0.26584,0.00013,21.34184]
[1779890764354,38.3,74999.15,2.0,-0.26617,0.00013,21.35444]
[1779890764946,38.3,74999.15,2.0,-0.26617,0.00013,21.35444]
[1779890765985,38.3,74998.9,2.0,-0.26621,0.00013,21.35571]
[1779890768399,38.3,75003.37,2.0,-0.2656,0.00013,21.33237]
[1779890771424,38.29,75005.07,2.0,-0.26537,0.00013,21.32329]
[1779890772292,38.29,75005.07,2.0,-0.26537,0.00013,21.32329]
[1779890772312,38.29,75005.07,2.0,-0.26537,0.00013,21.32329]
[1779890772714,38.29,75007.69,2.0,-0.26502,0.00013,21.30997]
[1779890773132,38.29,75007.69,2.0,-0.26502,0.00013,21.30997]
[1779890773660,38.29,75008.09,2.0,-0.26496,0.00013,21.30765]
[1779890773688,38.29,75008.09,2.0,-0.26496,0.00013,21.30765]
[1779890775272,38.29,75010.26,2.0,-0.26467,0.00013,21.29647]
[1779890775274,38.29,75010.26,2.0,-0.26467,0.00013,21.29647]
[1779890778306,38.29,75006.63,2.0,-0.26514,0.00013,21.31453]
[1779890781447,38.29,75005.54,2.0,-0.26527,0.00013,21.3195]
[1779890781605,38.29,75005.54,2.0,-0.26527,0.00013,21.3195]
[1779890781687,38.29,75005.54,2.0,-0.26527,0.00013,21.3195]
[1779890781696,38.29,75005.54,2.0,-0.26527,0.00013,21.3195]
[1779890781700,38.29,75005.54,2.0,-0.26527,0.00013,21.3195]
[1779890782063,38.29,75005.54,2.0,-0.26527,0.00013,21.3195]
[1779890782164,38.29,74996.64,2.0,-0.26644,0.00013,21.36451]
[1779890783846,38.29,74988.71,2.0,-0.26747,0.00013,21.40419]
[1779890786371,38.28,74989.51,2.0,-0.26736,0.00013,21.39969]
[1779890790923,38.28,74987.35,2.0,-0.26762,0.00013,21.40966]
[1779890790943,38.28,74987.35,2.0,-0.26762,0.00013,21.40966]
[1779890791073,38.28,74987.35,2.0,-0.26762,0.00013,21.40966]
[1779890791209,38.28,74987.35,2.0,-0.26762,0.00013,21.40966]
[1779890791261,38.28,74986.79,2.0,-0.26766,0.00013,21.40856]
[1779890791450,38.28,74986.79,2.0,-0.26766,0.00013,21.40856]
[1779890791575,38.28,74986.79,2.0,-0.26766,0.00013,21.40856]
[1779890792204,38.28,74986.79,2.0,-0.26766,0.00013,21.40856]
[1779890792274,38.28,74975.17,2.0,-0.26921,0.00013,21.46716]
[1779890793852,38.28,74971.42,2.0,-0.2697,0.00013,21.48602]
[1779890793929,38.28,74972.75,2.0,-0.26953,0.00013,21.47938]
[1779890794740,38.28,74972.75,2.0,-0.26953,0.00013,21.47938]
[1779890796699,38.28,74980.19,2.0,-0.26853,0.00013,21.44166]
[1779890796722,38.28,74980.19,2.0,-0.26853,0.00013,21.44166]
[1779890796730,38.28,74980.19,2.0,-0.26853,0.00013,21.44166]
[1779890797062,38.28,74980.19,2.0,-0.26853,0.00013,21.44166]
[1779890797106,38.28,74971.67,2.0,-0.26966,0.00013,21.48419]
[1779890798129,38.28,74971.67,2.0,-0.26966,0.00013,21.48419]
[1779890798138,38.27,74967.49,2.0,-0.2702,0.00013,21.50481]
[1779890798669,38.27,74967.49,2.0,-0.2702,0.00013,21.50481]
[1779890799290,38.27,74967.49,2.0,-0.2702,0.00013,21.50481]
[1779890798860,38.27,74963.05,2.0,-0.2708,0.00013,21.52703]
[1779890800198,38.27,74963.05,2.0,-0.2708,0.00013,21.52703]
[1779890800295,38.27,74963.3,2.0,-0.27076,0.00013,21.52578]
[1779890802258,38.27,74961.12,2.0,-0.27105,0.00013,21.53666]
[1779890807922,38.27,74961.98,2.0,-0.27094,0.00013,21.53234]
[1779890809430,38.27,74963.01,2.0,-0.2708,0.00013,21.5272]
[1779890809519,38.27,74963.01,2.0,-0.2708,0.00013,21.5272]
[1779890809938,38.27,74968.73,2.0,-0.27004,0.00013,21.49861]
[1779890810555,38.27,74968.73,2.0,-0.27004,0.00013,21.49861]
[1779890810689,38.27,74968.73,2.0,-0.27004,0.00013,21.49861]
[1779890811321,38.27,74968.73,2.0,-0.27004,0.00013,21.49861]
[1779890812109,38.27,74972.42,2.0,-0.26954,0.00013,21.47981]
[1779890812748,38.27,74971.85,2.0,-0.26961,0.00013,21.48239]
[1779890812820,38.27,74971.85,2.0,-0.26961,0.00013,21.48239]
[1779890812916,38.27,74971.85,2.0,-0.26961,0.00013,21.48239]
[1779890813212,38.27,74971.85,2.0,-0.26961,0.00013,21.48239]
[1779890813354,38.27,74971.85,2.0,-0.26961,0.00013,21.48239]
[1779890813225,38.27,74975.67,2.0,-0.2691,0.00013,21.46292]
[1779890813404,38.27,74975.67,2.0,-0.2691,0.00013,21.46292]
[1779890813443,38.27,74975.67,2.0,-0.2691,0.00013,21.46292]
[1779890814344,38.27,74983.9,2.0,-0.268,0.00013,21.42124]
[1779890816772,38.27,74986.21,2.0,-0.26768,0.00013,21.40914]
[1779890818208,38.26,74986.31,2.0,-0.26766,0.00013,21.40842]
[1779890818444,38.26,74988.08,2.0,-0.26742,0.00013,21.39927]
[1779890819359,38.26,74988.08,2.0,-0.26742,0.00013,21.39927]
[1779890820027,38.26,74983.74,2.0,-0.26799,0.00013,21.42097]
[1779890820373,38.26,74983.74,2.0,-0.26799,0.00013,21.42097]
[1779890820468,38.26,74982.31,2.0,-0.26819,0.00013,21.4283]
[1779890820512,38.26,74982.31,2.0,-0.26819,0.00013,21.4283]
[1779890820604,38.26,74982.31,2.0,-0.26819,0.00013,21.4283]
[1779890820979,38.26,74982.31,2.0,-0.26819,0.00013,21.4283]
[1779890821330,38.26,74982.31,2.0,-0.26819,0.00013,21.4283]
[1779890821029,38.26,74975.02,2.0,-0.26915,0.00013,21.46509]
[1779890821749,38.26,74975.02,2.0,-0.26915,0.00013,21.46509]
[1779890821943,38.26,74975.02,2.0,-0.26915,0.00013,21.46509]
[1779890822013,38.26,74975.02,2.0,-0.26915,0.00013,21.46509]
[1779890822114,38.26,74974.3,2.0,-0.26925,0.00013,21.46869]
[1779890822504,38.26,74974.3,2.0,-0.26925,0.00013,21.46869]
[1779890822879,38.26,74974.3,2.0,-0.26925,0.00013,21.46869]
[1779890824173,38.26,74965.03,2.0,-0.27048,0.00013,21.51511]
[1779890825006,38.26,74965.03,2.0,-0.27048,0.00013,21.51511]
[1779890827803,38.26,74956.95,2.0,-0.27155,0.00013,21.55521]
[1779890828021,38.26,74956.95,2.0,-0.27155,0.00013,21.55521]
[1779890829113,38.26,74967.94,2.0,-0.27008,0.00013,21.50013]
[1779890830362,38.26,74967.94,2.0,-0.27008,0.00013,21.50013]
[1779890830366,38.26,74967.94,2.0,-0.27008,0.00013,21.50013]
[1779890831741,38.26,74965.39,2.0,-0.27042,0.00013,21.5128]
[1779890831744,38.26,74965.39,2.0,-0.27042,0.00013,21.5128]
[1779890833049,38.26,74966.82,2.0,-0.27023,0.00013,21.50559]
[1779890833275,38.26,74966.82,2.0,-0.27023,0.00013,21.50559]
[1779890833550,38.26,74972.46,2.0,-0.26948,0.00013,21.47727]
[1779890836510,38.26,74976.63,2.0,-0.26892,0.00013,21.45627]
[1779890837177,38.26,74976.63,2.0,-0.26892,0.00013,21.45627]
[1779890838172,38.26,74976.24,2.0,-0.26897,0.00013,21.45823]
[1779890839220,38.26,74976.2,2.0,-0.26898,0.00013,21.45843]
[1779890839278,38.26,74976.2,2.0,-0.26898,0.00013,21.45843]
[1779890840406,38.26,74980.3,2.0,-0.26844,0.00013,21.43779]
[1779890843796,38.26,74986.81,2.0,-0.26756,0.00013,21.40432]
[1779890844592,38.26,74989.51,2.0,-0.2672,0.00013,21.39045]
[1779890844781,38.26,74989.51,2.0,-0.2672,0.00013,21.39045]
[1779890844792,38.26,74989.51,2.0,-0.2672,0.00013,21.39045]
[1779890844992,38.26,74989.51,2.0,-0.2672,0.00013,21.39045]
[1779890846122,38.25,74992.68,2.0,-0.26677,0.00013,21.3742]
[1779890846584,38.25,74993.4,2.0,-0.26667,0.00013,21.37037]
[1779890846992,38.25,74993.4,2.0,-0.26667,0.00013,21.37037]
[1779890852267,38.25,74992.67,2.0,-0.26671,0.00013,21.36918]
[1779890856960,38.24,74991.01,2.0,-0.26691,0.00013,21.3768]
[1779890857510,38.24,74995.05,2.0,-0.26638,0.00013,21.35613]
[1779890857528,38.24,74995.05,2.0,-0.26638,0.00013,21.35613]
[1779890857622,38.24,74995.05,2.0,-0.26638,0.00013,21.35613]
[1779890857679,38.24,74995.05,2.0,-0.26638,0.00013,21.35613]
[1779890857866,38.24,74995.05,2.0,-0.26638,0.00013,21.35613]
[1779890858113,38.24,74995.05,2.0,-0.26638,0.00013,21.35613]
[1779890858547,38.24,74999.14,2.0,-0.26583,0.00013,21.33519]
[1779890859941,38.24,75004.95,2.0,-0.26506,0.00013,21.30547]
[1779890859988,38.24,75004.95,2.0,-0.26506,0.00013,21.30547]
[1779890860172,38.24,75004.95,2.0,-0.26506,0.00013,21.30547]
[1779890860336,38.24,75004.95,2.0,-0.26506,0.00013,21.30547]
[1779890860357,38.24,75004.95,2.0,-0.26506,0.00013,21.30547]
[1779890860385,38.24,75004.95,2.0,-0.26506,0.00013,21.30547]
[1779890860484,38.24,75002.51,2.0,-0.26538,0.00013,21.31777]
[1779890860528,38.24,75002.51,2.0,-0.26538,0.00013,21.31777]
[1779890860953,38.24,75002.51,2.0,-0.26538,0.00013,21.31777]
[1779890861409,38.24,74990.83,2.0,-0.26693,0.00013,21.37719]
[1779890863035,38.24,74989.23,2.0,-0.26713,0.00013,21.38509]
[1779890863055,38.24,74989.23,2.0,-0.26713,0.00013,21.38509]
[1779890864036,38.24,74991.63,2.0,-0.26681,0.00013,21.37273]
[1779890865210,38.24,74992.98,2.0,-0.26663,0.00013,21.36569]
[1779890865279,38.24,74992.98,2.0,-0.26663,0.00013,21.36569]
[1779890865457,38.24,74989.96,2.0,-0.26702,0.00013,21.3808]
[1779890866659,38.24,74986.6,2.0,-0.26746,0.00013,21.3976]
[1779890867119,38.24,74986.6,2.0,-0.26746,0.00013,21.3976]
[1779890867537,38.24,74990.4,2.0,-0.26695,0.00013,21.37815]
[1779890868249,38.24,74990.4,2.0,-0.26695,0.00013,21.37815]
[1779890869190,38.23,74990.87,2.0,-0.26688,0.00013,21.37556]
[1779890869581,38.23,74990.64,2.0,-0.26692,0.00013,21.3768]
[1779890870992,38.23,74991.16,2.0,-0.26684,0.00013,21.37396]
[1779890871997,38.23,74991.31,2.0,-0.26682,0.00013,21.373]
[1779890874004,38.23,74995.11,2.0,-0.26631,0.00013,21.3536]
[1779890874051,38.23,74995.11,2.0,-0.26631,0.00013,21.3536]
[1779890874408,38.23,74995.11,2.0,-0.26631,0.00013,21.3536]
[1779890874435,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890874871,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890875133,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890875228,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890875266,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890875336,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890875459,38.23,74995.11,2.0,-0.26631,0.00013,21.35342]
[1779890875422,38.23,74972.44,2.0,-0.26931,0.00013,21.46801]
[1779890875523,38.23,74972.44,2.0,-0.26931,0.00013,21.46801]
[1779890875605,38.23,74972.44,2.0,-0.26931,0.00013,21.46801]
[1779890875726,38.23,74972.44,2.0,-0.26931,0.00013,21.46801]
[1779890875893,38.23,74972.44,2.0,-0.26931,0.00013,21.46801]
[1779890876356,38.23,74972.44,2.0,-0.26931,0.00013,21.46801]
[1779890876402,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890876555,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890876609,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890876885,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890876973,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890877234,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890877290,38.23,74933.2,2.0,-0.27455,0.00013,21.6633]
[1779890877335,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890877578,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890877581,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890877801,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890878220,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890878293,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890878308,38.23,74904.78,2.0,-0.27837,0.00014,21.80235]
[1779890878423,38.23,74895.03,2.0,-0.27968,0.00014,21.84939]
[1779890878472,38.23,74895.03,2.0,-0.27968,0.00014,21.84939]
[1779890878691,38.23,74895.03,2.0,-0.27968,0.00014,21.84939]
[1779890879234,38.23,74895.03,2.0,-0.27968,0.00014,21.84939]
[1779890879798,38.23,74895.35,2.0,-0.27963,0.00014,21.84752]
[1779890879841,38.23,74895.35,2.0,-0.27963,0.00014,21.84752]
[1779890879941,38.23,74895.35,2.0,-0.27963,0.00014,21.84752]
[1779890880108,38.23,74895.35,2.0,-0.27963,0.00014,21.84752]
[1779890880146,38.23,74895.35,2.0,-0.27963,0.00014,21.84752]
[1779890880656,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890880662,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890880864,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890880941,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890881059,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890881370,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890881434,38.22,74900.3,2.0,-0.27895,0.00014,21.82321]
[1779890881679,38.22,74902.66,2.0,-0.27863,0.00014,21.81146]
[1779890882456,38.22,74902.66,2.0,-0.27863,0.00014,21.81146]
[1779890882522,38.22,74901.96,2.0,-0.27871,0.00014,21.81458]
[1779890882874,38.22,74901.96,2.0,-0.27871,0.00014,21.81458]
[1779890883084,38.22,74901.96,2.0,-0.27871,0.00014,21.81458]
[1779890883317,38.22,74901.96,2.0,-0.27871,0.00014,21.81458]
[1779890883434,38.22,74901.96,2.0,-0.27871,0.00014,21.81458]
[1779890883503,38.22,74897.95,2.0,-0.27925,0.00014,21.83377]
[1779890883891,38.22,74897.95,2.0,-0.27925,0.00014,21.83377]
[1779890883939,38.22,74897.95,2.0,-0.27925,0.00014,21.83377]
[1779890884046,38.22,74897.95,2.0,-0.27925,0.00014,21.83377]
[1779890884260,38.22,74897.95,2.0,-0.27925,0.00014,21.83377]
[1779890884499,38.22,74896.82,2.0,-0.27939,0.00014,21.83895]
[1779890884572,38.22,74896.82,2.0,-0.27939,0.00014,21.83895]
[1779890884688,38.22,74896.82,2.0,-0.27939,0.00014,21.83895]
[1779890885079,38.22,74896.82,2.0,-0.27939,0.00014,21.83895]
[1779890885285,38.22,74896.82,2.0,-0.27939,0.00014,21.83895]
[1779890885477,38.22,74896.82,2.0,-0.27939,0.00014,21.83895]
[1779890886419,38.22,74894.62,2.0,-0.27968,0.00014,21.84931]
[1779890886459,38.22,74893.82,2.0,-0.27978,0.00014,21.85288]
[1779890886607,38.22,74893.82,2.0,-0.27978,0.00014,21.85288]
[1779890886717,38.22,74893.82,2.0,-0.27978,0.00014,21.85288]
[1779890888714,38.22,74890.37,2.0,-0.28025,0.00014,21.86959]
[1779890889746,38.22,74888.06,2.0,-0.28057,0.00014,21.88075]
[1779890889831,38.22,74888.06,2.0,-0.28057,0.00014,21.88075]
[1779890889833,38.22,74888.06,2.0,-0.28057,0.00014,21.88075]
[1779890890055,38.22,74888.06,2.0,-0.28057,0.00014,21.88075]
[1779890891341,38.22,74888.97,2.0,-0.28044,0.00014,21.87634]
[1779890891345,38.22,74889.9,2.0,-0.28032,0.00014,21.87185]
[1779890892075,38.22,74889.9,2.0,-0.28032,0.00014,21.87185]
[1779890892331,38.22,74889.9,2.0,-0.28032,0.00014,21.87185]
[1779890892392,38.21,74899.07,2.0,-0.27906,0.00014,21.82707]
[1779890893215,38.21,74913.94,2.0,-0.27705,0.00013,21.75427]
[1779890893659,38.21,74913.94,2.0,-0.27705,0.00013,21.75427]
[1779890894410,38.21,74913.94,2.0,-0.27705,0.00013,21.75427]
[1779890895695,38.21,74913.8,2.0,-0.27706,0.00013,21.75455]
[1779890898209,38.21,74912.92,2.0,-0.27717,0.00013,21.75864]
[1779890898362,38.21,74912.92,2.0,-0.27717,0.00013,21.75864]
[1779890899262,38.21,74910.21,2.0,-0.27752,0.00014,21.77146]
[1779890899652,38.21,74905.55,2.0,-0.27815,0.00014,21.79398]
[1779890901540,38.2,74901.97,2.0,-0.27862,0.00014,21.81117]
[1779890901979,38.2,74901.97,2.0,-0.27862,0.00014,21.81117]
[1779890902069,38.2,74899.48,2.0,-0.27895,0.00014,21.82275]
[1779890905146,38.2,74895.8,2.0,-0.27945,0.00014,21.84067]
[1779890906232,38.2,74894.72,2.0,-0.2796,0.00014,21.84597]
[1779890906652,38.2,74894.85,2.0,-0.27958,0.00014,21.84537]
[1779890906999,38.2,74894.85,2.0,-0.27958,0.00014,21.84537]
[1779890907301,38.2,74894.69,2.0,-0.2796,0.00014,21.84617]
[1779890907907,38.2,74894.69,2.0,-0.2796,0.00014,21.84617]
[1779890914054,38.19,74902.83,2.0,-0.27844,0.00014,21.80155]
[1779890914185,38.19,74902.83,2.0,-0.27844,0.00014,21.80155]
[1779890914489,38.19,74902.83,2.0,-0.27844,0.00014,21.80155]
[1779890914271,38.19,74900.11,2.0,-0.27879,0.00014,21.81429]
[1779890914765,38.19,74900.11,2.0,-0.27879,0.00014,21.81429]
[1779890914807,38.19,74900.11,2.0,-0.27879,0.00014,21.81429]
[1779890915328,38.19,74900.11,2.0,-0.27879,0.00014,21.81429]
[1779890915478,38.19,74900.11,2.0,-0.27879,0.00014,21.81429]
[1779890915671,38.19,74895.59,2.0,-0.27941,0.00014,21.83627]
[1779890915684,38.19,74895.59,2.0,-0.27941,0.00014,21.83627]
[1779890915697,38.19,74895.59,2.0,-0.27941,0.00014,21.83627]
[1779890915739,38.19,74895.59,2.0,-0.27941,0.00014,21.83627]
[1779890915985,38.19,74883.86,2.0,-0.281,0.00014,21.89306]
[1779890917305,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890917820,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890917936,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890917961,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890918111,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890918115,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890918129,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890918140,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890918397,38.19,74875.92,2.0,-0.28208,0.00014,21.93125]
[1779890918710,38.19,74869.23,2.0,-0.28299,0.00014,21.96326]
[1779890919181,38.19,74869.23,2.0,-0.28299,0.00014,21.96326]
[1779890920418,38.19,74865.83,2.0,-0.28345,0.00014,21.97945]
[1779890924044,38.19,74865.13,2.0,-0.28353,0.00014,21.98239]
[1779890926104,38.19,74861.59,2.0,-0.28401,0.00014,21.99909]
[1779890926295,38.19,74861.59,2.0,-0.28401,0.00014,21.99909]
[1779890926792,38.19,74862.71,2.0,-0.28386,0.00014,21.99362]
[1779890926838,38.19,74854.17,2.0,-0.28502,0.00014,22.03421]
[1779890928457,38.19,74854.17,2.0,-0.28502,0.00014,22.03421]
[1779890931138,38.18,74856.15,2.0,-0.28474,0.00014,22.02434]
[1779890931601,38.18,74854.67,2.0,-0.28494,0.00014,22.03125]
[1779890931987,38.18,74854.67,2.0,-0.28494,0.00014,22.03125]
[1779890932327,38.18,74854.67,2.0,-0.28494,0.00014,22.03125]
[1779890932377,38.18,74854.67,2.0,-0.28494,0.00014,22.03125]
[1779890932787,38.18,74855.31,2.0,-0.28485,0.00014,22.02806]
[1779890933470,38.18,74855.31,2.0,-0.28485,0.00014,22.02806]
[1779890934689,38.18,74862.19,2.0,-0.2839,0.00014,21.99499]
[1779890934825,38.18,74862.19,2.0,-0.2839,0.00014,21.99499]
[1779890934930,38.18,74862.19,2.0,-0.2839,0.00014,21.99499]
[1779890934937,38.18,74862.19,2.0,-0.2839,0.00014,21.99499]
[1779890935075,38.18,74862.19,2.0,-0.2839,0.00014,21.99499]
[1779890935883,38.18,74866.61,2.0,-0.28329,0.00014,21.97374]
[1779890936477,38.18,74880.14,2.0,-0.28144,0.00014,21.9086]
[1779890941957,38.18,74882.34,2.0,-0.28113,0.00014,21.89758]
[1779890942990,38.18,74882.34,2.0,-0.28113,0.00014,21.89758]
[1779890943335,38.18,74882.34,2.0,-0.28113,0.00014,21.89758]
[1779890949011,38.17,74890.04,2.0,-0.28007,0.00014,21.86001]
[1779890954084,38.17,74886.83,2.0,-0.28051,0.00014,21.87534]
[1779890956012,38.17,74886.62,2.0,-0.28053,0.00014,21.8763]
[1779890956024,38.17,74886.62,2.0,-0.28053,0.00014,21.8763]
[1779890956612,38.17,74885.67,2.0,-0.28066,0.00014,21.88084]
[1779890956644,38.17,74885.67,2.0,-0.28066,0.00014,21.88084]
[1779890956687,38.17,74885.67,2.0,-0.28066,0.00014,21.88084]
[1779890956812,38.17,74885.67,2.0,-0.28066,0.00014,21.88084]
[1779890957062,38.17,74885.67,2.0,-0.28066,0.00014,21.88084]
[1779890957482,38.17,74871.6,2.0,-0.28258,0.00014,21.94862]
[1779890958316,38.17,74862.6,2.0,-0.2838,0.00014,21.99165]
[1779890958903,38.17,74862.6,2.0,-0.2838,0.00014,21.99165]
[1779890958923,38.17,74862.6,2.0,-0.2838,0.00014,21.99165]
[1779890962196,38.17,74868.38,2.0,-0.283,0.00014,21.96353]
[1779890963098,38.17,74867.96,2.0,-0.28305,0.00014,21.9654]
[1779890968417,38.16,74866.97,2.0,-0.28317,0.00014,21.96941]
[1779890969248,38.16,74867.89,2.0,-0.28304,0.00014,21.96485]
[1779890969431,38.16,74867.89,2.0,-0.28304,0.00014,21.96485]
[1779890971187,38.16,74875.65,2.0,-0.28197,0.00014,21.92727]
[1779890973994,38.16,74873.71,2.0,-0.28221,0.00014,21.9326]
[1779890974003,38.16,74873.71,2.0,-0.28221,0.00014,21.9326]
[1779890974448,38.16,74873.71,2.0,-0.28221,0.00014,21.9326]
[1779890977295,38.16,74873.34,2.0,-0.28225,0.00014,21.93408]
[1779890980355,38.16,74872.91,2.0,-0.2823,0.00014,21.93589]
[1779890982285,38.15,74882.37,2.0,-0.281,0.00014,21.88995]
[1779890982796,38.15,74882.37,2.0,-0.281,0.00014,21.88995]
[1779890982844,38.15,74882.37,2.0,-0.281,0.00014,21.88995]
[1779890983271,38.15,74882.37,2.0,-0.281,0.00014,21.88995]
[1779890983322,38.15,74882.37,2.0,-0.281,0.00014,21.88995]
[1779890984419,38.15,74880.29,2.0,-0.28128,0.00014,21.89991]
[1779890990452,38.15,74885.37,2.0,-0.28058,0.00014,21.87491]
[1779890992488,38.15,74885.85,2.0,-0.28051,0.00014,21.87242]
[1779890997802,38.15,74887.52,2.0,-0.28027,0.00014,21.86386]
[1779891000321,38.15,74888.68,2.0,-0.28011,0.00014,21.85808]
[1779891000534,38.15,74888.68,2.0,-0.28011,0.00014,21.85808]
[1779891000937,38.15,74893.11,2.0,-0.2795,0.00014,21.8365]
[1779891001421,38.15,74898.51,2.0,-0.27877,0.00014,21.81017]
[1779891001656,38.15,74898.51,2.0,-0.27877,0.00014,21.81017]
[1779891001661,38.15,74898.51,2.0,-0.27877,0.00014,21.81017]
[1779891002357,38.15,74898.51,2.0,-0.27877,0.00014,21.81017]
[1779891002993,38.15,74900.26,2.0,-0.27852,0.00014,21.80134]
[1779891002995,38.15,74900.26,2.0,-0.27852,0.00014,21.80134]
[1779891003211,38.15,74900.26,2.0,-0.27852,0.00014,21.80134]
[1779891003372,38.15,74900.26,2.0,-0.27852,0.00014,21.80134]
[1779891003376,38.15,74900.26,2.0,-0.27852,0.00014,21.80134]
[1779891003439,38.14,74894.72,2.0,-0.27927,0.00014,21.82804]
[1779891003625,38.14,74894.72,2.0,-0.27927,0.00014,21.82804]
[1779891004443,38.14,74886.59,2.0,-0.28037,0.00014,21.86752]
[1779891004891,38.14,74886.59,2.0,-0.28037,0.00014,21.86752]
[1779891005544,38.14,74886.59,2.0,-0.28037,0.00014,21.86752]
[1779891005580,38.14,74877.5,2.0,-0.28161,0.00014,21.91143]
[1779891006508,38.14,74877.5,2.0,-0.28161,0.00014,21.91143]
[1779891006767,38.14,74880.18,2.0,-0.28124,0.00014,21.89842]
[1779891009282,38.14,74882.91,2.0,-0.28086,0.00014,21.88487]
[1779891011744,38.14,74881.91,2.0,-0.28098,0.00014,21.88915]
[1779891012138,38.14,74881.91,2.0,-0.28098,0.00014,21.88915]
[1779891012167,38.14,74881.91,2.0,-0.28098,0.00014,21.88915]
[1779891013697,38.14,74867.56,2.0,-0.28293,0.00014,21.95801]
[1779891013723,38.14,74867.56,2.0,-0.28293,0.00014,21.95801]
[1779891013937,38.14,74867.56,2.0,-0.28293,0.00014,21.95801]
[1779891014945,38.14,74864.95,2.0,-0.28329,0.00014,21.9704]
[1779891016641,38.13,74865.77,2.0,-0.28317,0.00014,21.9662]
[1779891016677,38.13,74865.77,2.0,-0.28317,0.00014,21.9662]
[1779891017337,38.13,74865.77,2.0,-0.28317,0.00014,21.9662]
[1779891017448,38.13,74865.77,2.0,-0.28317,0.00014,21.9662]
[1779891019609,38.13,74861.78,2.0,-0.28371,0.00014,21.98504]
[1779891020579,38.13,74851.63,2.0,-0.28509,0.00014,22.03319]
[1779891021144,38.13,74851.63,2.0,-0.28509,0.00014,22.03319]
[1779891021205,38.13,74851.63,2.0,-0.28509,0.00014,22.03319]
[1779891021484,38.13,74851.63,2.0,-0.28509,0.00014,22.03319]
[1779891021565,38.13,74849.14,2.0,-0.28543,0.00014,22.04484]
[1779891022396,38.13,74849.14,2.0,-0.28543,0.00014,22.04484]
[1779891022479,38.13,74849.14,2.0,-0.28543,0.00014,22.04484]
[1779891022513,38.13,74849.14,2.0,-0.28543,0.00014,22.04484]
[1779891022838,38.13,74845.19,2.0,-0.28597,0.00014,22.06369]
[1779891023790,38.13,74845.0,2.0,-0.286,0.00014,22.06466]
[1779891024001,38.13,74845.0,2.0,-0.286,0.00014,22.06466]
[1779891024044,38.13,74845.0,2.0,-0.286,0.00014,22.06466]
[1779891024080,38.13,74845.0,2.0,-0.286,0.00014,22.06466]
[1779891024586,38.13,74851.26,2.0,-0.28514,0.00014,22.03498]
[1779891025096,38.13,74851.26,2.0,-0.28514,0.00014,22.03498]
[1779891025103,38.13,74851.26,2.0,-0.28514,0.00014,22.03498]
[1779891026502,38.13,74851.92,2.0,-0.28505,0.00014,22.03184]
[1779891026728,38.13,74849.21,2.0,-0.28542,0.00014,22.04474]
[1779891027065,38.13,74849.21,2.0,-0.28542,0.00014,22.04474]
[1779891027950,38.13,74849.71,2.0,-0.28535,0.00014,22.04235]
[1779891029087,38.13,74850.59,2.0,-0.28523,0.00014,22.03816]
[1779891032126,38.13,74850.96,2.0,-0.28518,0.00014,22.0364]
[1779891034184,38.13,74848.78,2.0,-0.28546,0.00014,22.04313]
[1779891034932,38.13,74852.02,2.0,-0.28501,0.00014,22.02771]
[1779891035691,38.13,74852.28,2.0,-0.28498,0.00014,22.02648]
[1779891036181,38.13,74852.28,2.0,-0.28498,0.00014,22.02648]
[1779891041788,38.13,74846.5,2.0,-0.28577,0.00014,22.05405]
[1779891042370,38.13,74846.5,2.0,-0.28577,0.00014,22.05405]
[1779891042947,38.13,74844.6,2.0,-0.28603,0.00014,22.06305]
[1779891042963,38.13,74844.6,2.0,-0.28603,0.00014,22.06305]
[1779891043021,38.13,74844.6,2.0,-0.28603,0.00014,22.06305]
[1779891043058,38.13,74845.54,2.0,-0.2859,0.00014,22.05858]
[1779891043950,38.13,74845.54,2.0,-0.2859,0.00014,22.05858]
[1779891044328,38.13,74845.54,2.0,-0.2859,0.00014,22.05858]
[1779891046205,38.13,74843.31,2.0,-0.28621,0.00014,22.06924]
[1779891046379,38.13,74843.31,2.0,-0.28621,0.00014,22.06924]
[1779891047365,38.13,74844.53,2.0,-0.28605,0.00014,22.06364]
[1779891048725,38.13,74838.71,2.0,-0.28686,0.00014,22.09135]
[1779891048840,38.13,74838.71,2.0,-0.28686,0.00014,22.09135]
[1779891048989,38.13,74838.71,2.0,-0.28686,0.00014,22.09135]
[1779891053101,38.13,74830.94,2.0,-0.28793,0.00014,22.12815]
[1779891057662,38.14,74829.8,2.0,-0.28809,0.00014,22.13366]
[1779891060679,38.14,74835.25,2.0,-0.28734,0.00014,22.10807]
[1779891065882,38.14,74835.16,2.0,-0.28736,0.00014,22.10877]
[1779891070953,38.14,74832.06,2.0,-0.28779,0.00014,22.12359]
[1779891071933,38.14,74831.94,2.0,-0.28781,0.00014,22.12419]
[1779891072427,38.14,74831.94,2.0,-0.28781,0.00014,22.12419]
[1779891072859,38.14,74833.72,2.0,-0.28757,0.00014,22.11589]
[1779891073501,38.14,74842.26,2.0,-0.2864,0.00014,22.07558]
[1779891074269,38.14,74842.26,2.0,-0.2864,0.00014,22.07558]
[1779891077468,38.14,74849.46,2.0,-0.28541,0.00014,22.04172]
[1779891078058,38.14,74846.82,2.0,-0.28578,0.00014,22.05439]
[1779891078214,38.14,74837.29,2.0,-0.28709,0.00014,22.09963]
[1779891081484,38.14,74835.84,2.0,-0.2873,0.00014,22.10655]
[1779891081532,38.14,74835.84,2.0,-0.2873,0.00014,22.10655]
[1779891081591,38.14,74835.84,2.0,-0.2873,0.00014,22.10655]
[1779891081999,38.14,74840.06,2.0,-0.28672,0.00014,22.08674]
[1779891082195,38.14,74840.06,2.0,-0.28672,0.00014,22.08674]
[1779891082207,38.14,74840.06,2.0,-0.28672,0.00014,22.08674]
[1779891082265,38.14,74840.06,2.0,-0.28672,0.00014,22.08674]
[1779891082483,38.14,74840.06,2.0,-0.28672,0.00014,22.08674]
[1779891082494,38.14,74840.06,2.0,-0.28672,0.00014,22.08674]
[1779891082559,38.14,74855.68,2.0,-0.28457,0.00014,22.0126]
[1779891083349,38.14,74855.68,2.0,-0.28457,0.00014,22.0126]
[1779891083451,38.15,74864.14,2.0,-0.28342,0.00014,21.97228]
[1779891084041,38.15,74864.14,2.0,-0.28342,0.00014,21.97228]
[1779891084062,38.15,74864.14,2.0,-0.28342,0.00014,21.97228]
[1779891084123,38.15,74864.14,2.0,-0.28342,0.00014,21.97228]
[1779891084139,38.15,74864.14,2.0,-0.28342,0.00014,21.97228]
[1779891084503,38.15,74864.14,2.0,-0.28342,0.00014,21.97228]
[1779891089739,38.15,74857.62,2.0,-0.28433,0.00014,22.00406]
[1779891090409,38.15,74857.62,2.0,-0.28433,0.00014,22.00406]
[1779891090604,38.15,74857.62,2.0,-0.28433,0.00014,22.00406]
[1779891091322,38.15,74857.8,2.0,-0.28431,0.00014,22.00333]
[1779891091671,38.15,74857.8,2.0,-0.28431,0.00014,22.00333]
[1779891091781,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891091797,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891091848,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891091860,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891091880,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891092374,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891092429,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891092507,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891092574,38.15,74861.34,2.0,-0.2838,0.00014,21.9829]
[1779891092647,38.15,74873.09,2.0,-0.28219,0.00014,21.92643]
[1779891092770,38.15,74873.09,2.0,-0.28219,0.00014,21.92643]
[1779891092794,38.15,74873.09,2.0,-0.28219,0.00014,21.92643]
[1779891093717,38.15,74867.27,2.0,-0.28299,0.00014,21.9546]
[1779891093756,38.15,74867.27,2.0,-0.28299,0.00014,21.9546]
[1779891093787,38.15,74867.27,2.0,-0.28299,0.00014,21.9546]
[1779891093797,38.15,74867.27,2.0,-0.28299,0.00014,21.9546]
[1779891093827,38.15,74867.27,2.0,-0.28299,0.00014,21.9546]
[1779891093834,38.15,74867.27,2.0,-0.28299,0.00014,21.9546]
[1779891094108,38.15,74855.67,2.0,-0.28458,0.00014,22.01]
[1779891096176,38.15,74853.78,2.0,-0.28483,0.00014,22.01887]
[1779891097131,38.15,74852.5,2.0,-0.28501,0.00014,22.02482]
[1779891097222,38.15,74853.27,2.0,-0.2849,0.00014,22.021]
[1779891098113,38.15,74853.27,2.0,-0.2849,0.00014,22.021]
[1779891099906,38.15,74856.13,2.0,-0.28451,0.00014,22.00769]
[1779891102619,38.15,74856.25,2.0,-0.28451,0.00014,22.00745]
[1779891103247,38.15,74856.28,2.0,-0.28451,0.00014,22.00747]
[1779891103277,38.15,74856.28,2.0,-0.28451,0.00014,22.00747]
[1779891103514,38.15,74856.28,2.0,-0.28451,0.00014,22.00747]
[1779891103573,38.15,74856.02,2.0,-0.28455,0.00014,22.00887]
[1779891103770,38.15,74856.02,2.0,-0.28455,0.00014,22.00887]
[1779891104078,38.15,74856.02,2.0,-0.28455,0.00014,22.00887]
[1779891104132,38.15,74856.02,2.0,-0.28455,0.00014,22.00887]
[1779891105622,38.15,74858.07,2.0,-0.28427,0.00014,21.99918]
[1779891105624,38.15,74858.07,2.0,-0.28427,0.00014,21.99918]
[1779891106857,38.15,74864.31,2.0,-0.28341,0.00014,21.96912]
[1779891107011,38.15,74864.31,2.0,-0.28341,0.00014,21.96912]
[1779891108445,38.15,74865.56,2.0,-0.28323,0.00014,21.96303]
[1779891108526,38.15,74865.56,2.0,-0.28323,0.00014,21.96303]
[1779891108538,38.15,74865.56,2.0,-0.28323,0.00014,21.96303]
[1779891111260,38.15,74873.88,2.0,-0.28209,0.00014,21.92284]
[1779891115156,38.15,74868.33,2.0,-0.28284,0.00014,21.94925]
[1779891115610,38.15,74868.33,2.0,-0.28284,0.00014,21.94925]
[1779891117487,38.15,74868.3,2.0,-0.28284,0.00014,21.94924]
[1779891117601,38.15,74868.3,2.0,-0.28284,0.00014,21.94924]
[1779891118912,38.15,74865.12,2.0,-0.28327,0.00014,21.96434]
[1779891119647,38.15,74865.12,2.0,-0.28327,0.00014,21.96434]
[1779891120822,38.15,74855.99,2.0,-0.28452,0.00014,22.0078]
[1779891122060,38.15,74853.99,2.0,-0.28479,0.00014,22.01721]
[1779891122427,38.15,74853.99,2.0,-0.28479,0.00014,22.01721]
[1779891123773,38.14,74854.87,2.0,-0.28466,0.00014,22.01273]
[1779891125163,38.14,74854.83,2.0,-0.28466,0.00014,22.01279]
[1779891125300,38.14,74854.83,2.0,-0.28466,0.00014,22.01279]
[1779891125961,38.14,74856.56,2.0,-0.28442,0.00014,22.0044]
[1779891126397,38.14,74856.56,2.0,-0.28442,0.00014,22.0044]
[1779891130426,38.14,74857.73,2.0,-0.28425,0.00014,21.99833]
[1779891131157,38.14,74857.16,2.0,-0.28432,0.00014,22.00094]
[1779891133338,38.14,74855.78,2.0,-0.2845,0.00014,22.00728]
[1779891135113,38.14,74853.15,2.0,-0.28486,0.00014,22.01957]
[1779891140230,38.13,74851.77,2.0,-0.28503,0.00014,22.02546]
[1779891140280,38.13,74851.77,2.0,-0.28503,0.00014,22.02546]
[1779891142650,38.13,74857.44,2.0,-0.28425,0.00014,21.99816]
[1779891142936,38.13,74859.14,2.0,-0.28401,0.00014,21.98992]
[1779891142943,38.13,74859.14,2.0,-0.28401,0.00014,21.98992]
[1779891143942,38.13,74862.61,2.0,-0.28353,0.00014,21.97321]
[1779891144393,38.13,74862.61,2.0,-0.28353,0.00014,21.97321]
[1779891146282,38.13,74863.88,2.0,-0.28335,0.00014,21.96697]
[1779891148593,38.13,74865.44,2.0,-0.28314,0.00014,21.95932]
[1779891148717,38.13,74865.44,2.0,-0.28314,0.00014,21.95932]
[1779891153150,38.13,74870.29,2.0,-0.28244,0.00014,21.93206]
[1779891153153,38.13,74870.29,2.0,-0.28244,0.00014,21.93206]
[1779891153731,38.13,74861.97,2.0,-0.28358,0.00014,21.97195]
[1779891154150,38.13,74861.97,2.0,-0.28358,0.00014,21.97195]
[1779891155067,38.13,74857.42,2.0,-0.2842,0.00014,21.99363]
[1779891155878,38.12,74857.95,2.0,-0.28412,0.00014,21.99098]
[1779891158129,38.12,74856.39,2.0,-0.28433,0.00014,21.99822]
[1779891161468,38.12,74858.35,2.0,-0.28405,0.00014,21.98853]
[1779891161508,38.12,74858.35,2.0,-0.28405,0.00014,21.98853]
[1779891162230,38.12,74858.16,2.0,-0.28408,0.00014,21.98934]
[1779891162250,38.12,74858.16,2.0,-0.28408,0.00014,21.98934]
[1779891165632,38.12,74866.55,2.0,-0.28292,0.00014,21.94873]
[1779891166323,38.12,74866.55,2.0,-0.28292,0.00014,21.94873]
[1779891171246,38.12,74868.39,2.0,-0.28266,0.00014,21.93955]
[1779891171259,38.12,74868.39,2.0,-0.28266,0.00014,21.93955]
[1779891173162,38.12,74877.17,2.0,-0.28145,0.00014,21.89714]
[1779891174699,38.12,74881.41,2.0,-0.28088,0.00014,21.87663]
[1779891174804,38.12,74882.19,2.0,-0.28077,0.00014,21.87285]
[1779891178337,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178391,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178428,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178522,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178526,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178580,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178609,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178647,38.12,74882.49,2.0,-0.28073,0.00014,21.8714]
[1779891178723,38.12,74886.1,2.0,-0.28024,0.00014,21.8539]
[1779891178866,38.12,74886.1,2.0,-0.28024,0.00014,21.8539]
[1779891179435,38.12,74886.1,2.0,-0.28024,0.00014,21.8539]
[1779891179730,38.12,74885.31,2.0,-0.28034,0.00014,21.85775]
[1779891181621,38.12,74883.58,2.0,-0.28058,0.00014,21.86614]
[1779891186780,38.12,74884.32,2.0,-0.28048,0.00014,21.86255]
[1779891187689,38.12,74884.32,2.0,-0.28048,0.00014,21.86255]
[1779891190638,38.12,74885.01,2.0,-0.28039,0.00014,21.8592]
[1779891192138,38.12,74886.19,2.0,-0.28022,0.00014,21.85349]
[1779891192770,38.12,74886.19,2.0,-0.28022,0.00014,21.85349]
[1779891194036,38.12,74889.45,2.0,-0.27978,0.00014,21.83769]
[1779891194576,38.12,74889.45,2.0,-0.27978,0.00014,21.83769]
[1779891195202,38.12,74887.95,2.0,-0.27999,0.00014,21.84499]
[1779891199344,38.12,74892.9,2.0,-0.27932,0.00014,21.82103]
[1779891201676,38.12,74890.77,2.0,-0.27961,0.00014,21.83145]
[1779891201834,38.12,74887.79,2.0,-0.28001,0.00014,21.84595]
[1779891207800,38.12,74887.58,2.0,-0.28004,0.00014,21.84705]
[1779891209609,38.12,74888.37,2.0,-0.27994,0.00014,21.84322]
[1779891210555,38.12,74889.34,2.0,-0.2798,0.00014,21.83853]
[1779891211409,38.12,74888.81,2.0,-0.27988,0.00014,21.84111]
[1779891213615,38.12,74890.31,2.0,-0.27965,0.00014,21.83018]
[1779891215597,38.12,74891.04,2.0,-0.27955,0.00014,21.82665]
[1779891215628,38.12,74891.04,2.0,-0.27955,0.00014,21.82665]
[1779891215676,38.12,74891.04,2.0,-0.27955,0.00014,21.82665]
[1779891215924,38.12,74890.99,2.0,-0.27956,0.00014,21.82693]
[1779891216296,38.12,74890.99,2.0,-0.27956,0.00014,21.82693]
[1779891216681,38.12,74890.99,2.0,-0.27956,0.00014,21.82693]
[1779891217867,38.12,74901.45,2.0,-0.27814,0.00014,21.77595]
[1779891218430,38.12,74901.45,2.0,-0.27814,0.00014,21.77595]
[1779891219063,38.12,74902.41,2.0,-0.27801,0.00014,21.77138]
[1779891220664,38.12,74901.4,2.0,-0.27815,0.00014,21.77639]
[1779891220888,38.12,74901.72,2.0,-0.27811,0.00014,21.77489]
[1779891220940,38.12,74901.72,2.0,-0.27811,0.00014,21.77489]
[1779891221012,38.12,74901.72,2.0,-0.27811,0.00014,21.77489]
[1779891221124,38.12,74901.72,2.0,-0.27811,0.00014,21.77489]
[1779891221463,38.12,74901.72,2.0,-0.27811,0.00014,21.77489]
[1779891222561,38.12,74889.59,2.0,-0.27976,0.00014,21.83398]
[1779891222850,38.12,74889.59,2.0,-0.27976,0.00014,21.83398]
[1779891224579,38.12,74889.82,2.0,-0.27972,0.00014,21.83286]
[1779891229224,38.12,74893.58,2.0,-0.27919,0.00014,21.81384]
[1779891235119,38.11,74894.04,2.0,-0.27911,0.00014,21.81068]
[1779891238194,38.11,74894.76,2.0,-0.279,0.00014,21.80691]
[1779891238475,38.11,74894.76,2.0,-0.279,0.00014,21.80691]
[1779891240331,38.11,74895.06,2.0,-0.27895,0.00014,21.80506]
[1779891244892,38.1,74902.76,2.0,-0.27789,0.00014,21.76689]
[1779891248261,38.1,74901.92,2.0,-0.278,0.00014,21.77073]
[1779891249300,38.1,74902.06,2.0,-0.27798,0.00014,21.76995]
[1779891250836,38.1,74901.16,2.0,-0.2781,0.00014,21.77426]
[1779891251041,38.1,74901.85,2.0,-0.278,0.00014,21.77079]
[1779891251276,38.1,74901.85,2.0,-0.278,0.00014,21.77079]
[1779891252584,38.1,74898.1,2.0,-0.27851,0.00014,21.78902]
[1779891256820,38.1,74896.61,2.0,-0.2787,0.00014,21.79579]
[1779891256831,38.1,74896.61,2.0,-0.2787,0.00014,21.79579]
[1779891256942,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257025,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257042,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257159,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257432,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257548,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257574,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257718,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257752,38.1,74897.1,2.0,-0.27863,0.00014,21.79328]
[1779891257853,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891257979,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891258045,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891258275,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891258358,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891258552,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891258724,38.1,74879.03,2.0,-0.28109,0.00014,21.88114]
[1779891258820,38.1,74859.32,2.0,-0.28379,0.00014,21.97623]
[1779891258951,38.1,74859.32,2.0,-0.28379,0.00014,21.97623]
[1779891259141,38.1,74859.32,2.0,-0.28379,0.00014,21.97623]
[1779891259249,38.1,74859.32,2.0,-0.28379,0.00014,21.97623]
[1779891259442,38.1,74859.32,2.0,-0.28379,0.00014,21.97623]
[1779891259614,38.1,74864.0,2.0,-0.28315,0.00014,21.95395]
[1779891261902,38.1,74870.18,2.0,-0.28231,0.00014,21.92434]
[1779891262425,38.1,74870.18,2.0,-0.28231,0.00014,21.92434]
[1779891262491,38.1,74870.18,2.0,-0.28231,0.00014,21.92434]
[1779891263246,38.1,74876.81,2.0,-0.2814,0.00014,21.89241]
[1779891263581,38.1,74876.81,2.0,-0.2814,0.00014,21.89241]
[1779891263610,38.1,74876.81,2.0,-0.2814,0.00014,21.89241]
[1779891263712,38.1,74876.81,2.0,-0.2814,0.00014,21.89241]
[1779891264255,38.1,74882.61,2.0,-0.28061,0.00014,21.86427]
[1779891265306,38.1,74889.95,2.0,-0.27961,0.00014,21.82843]
[1779891265810,38.1,74889.95,2.0,-0.27961,0.00014,21.82843]
[1779891266118,38.1,74893.83,2.0,-0.27907,0.00014,21.80938]
[1779891266122,38.1,74893.83,2.0,-0.27907,0.00014,21.80938]
[1779891267651,38.1,74894.49,2.0,-0.27898,0.00014,21.80602]
[1779891268829,38.1,74894.21,2.0,-0.27902,0.00014,21.80724]
[1779891269634,38.1,74893.83,2.0,-0.27906,0.00014,21.80896]
[1779891272128,38.1,74892.15,2.0,-0.27927,0.00014,21.81343]
[1779891272397,38.1,74892.15,2.0,-0.27927,0.00014,21.81343]
[1779891277776,38.1,74888.98,2.0,-0.2797,0.00014,21.82873]
[1779891281585,38.09,74889.1,2.0,-0.27968,0.00014,21.82803]
[1779891286735,38.09,74891.77,2.0,-0.27931,0.00014,21.8149]
[1779891287761,38.09,74892.17,2.0,-0.27925,0.00014,21.81293]
[1779891292909,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891292912,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891292919,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891292928,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891292966,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891293000,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891293180,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891293338,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891293546,38.09,74893.02,2.0,-0.27914,0.00014,21.80867]
[1779891293882,38.09,74881.44,2.0,-0.28071,0.00014,21.86494]
[1779891294659,38.09,74869.99,2.0,-0.28227,0.00014,21.92022]
[1779891295580,38.09,74869.99,2.0,-0.28227,0.00014,21.92022]
[1779891296863,38.09,74870.2,2.0,-0.28224,0.00014,21.91911]
[1779891299309,38.09,74877.05,2.0,-0.2813,0.00014,21.88578]
[1779891300535,38.09,74879.44,2.0,-0.28097,0.00014,21.87416]
[1779891300931,38.09,74880.99,2.0,-0.28076,0.00014,21.8666]
[1779891301445,38.09,74880.99,2.0,-0.28076,0.00014,21.8666]
[1779891302409,38.09,74882.84,2.0,-0.2805,0.00014,21.85743]
[1779891302569,38.09,74882.84,2.0,-0.2805,0.00014,21.85743]
[1779891302612,38.09,74882.84,2.0,-0.2805,0.00014,21.85743]
[1779891303526,38.09,74887.25,2.0,-0.2799,0.00014,21.83583]
[1779891307770,38.08,74892.78,2.0,-0.27913,0.00014,21.8083]
[1779891310081,38.08,74893.13,2.0,-0.27907,0.00014,21.80618]
[1779891310154,38.08,74893.13,2.0,-0.27907,0.00014,21.80618]
[1779891312248,38.08,74901.7,2.0,-0.2779,0.00014,21.76406]
[1779891317737,38.08,74902.67,2.0,-0.27776,0.00014,21.75888]
[1779891317942,38.08,74904.07,2.0,-0.27756,0.00014,21.75193]
[1779891318013,38.08,74904.07,2.0,-0.27756,0.00014,21.75193]
[1779891318602,38.08,74904.07,2.0,-0.27756,0.00014,21.75193]
[1779891318741,38.08,74911.19,2.0,-0.27659,0.00014,21.71671]
[1779891319476,38.08,74911.19,2.0,-0.27659,0.00014,21.71671]
[1779891319886,38.08,74913.83,2.0,-0.27623,0.00014,21.7035]
[1779891320437,38.08,74913.83,2.0,-0.27623,0.00014,21.7035]
[1779891323518,38.08,74908.77,2.0,-0.27691,0.00014,21.72819]
[1779891325007,38.07,74910.76,2.0,-0.27663,0.00014,21.71824]
[1779891328087,38.07,74921.29,2.0,-0.27521,0.00014,21.66614]
[1779891328109,38.07,74921.29,2.0,-0.27521,0.00014,21.66614]
[1779891328162,38.07,74921.29,2.0,-0.27521,0.00014,21.66614]
[1779891328820,38.07,74925.03,2.0,-0.2747,0.00013,21.64761]
[1779891329136,38.07,74925.03,2.0,-0.2747,0.00013,21.64761]
[1779891331551,38.07,74922.51,2.0,-0.27503,0.00014,21.65982]
[1779891331879,38.07,74915.88,2.0,-0.27591,0.00014,21.68892]
[1779891335381,38.07,74913.21,2.0,-0.27627,0.00014,21.70198]
[1779891336200,38.07,74910.21,2.0,-0.27667,0.00014,21.71676]
[1779891338323,38.07,74918.68,2.0,-0.27553,0.00014,21.67501]
[1779891343545,38.07,74925.8,2.0,-0.27457,0.00013,21.64002]
[1779891347180,38.07,74923.56,2.0,-0.27488,0.00014,21.65133]
[1779891347944,38.07,74923.56,2.0,-0.27488,0.00014,21.65133]
[1779891352615,38.08,74917.18,2.0,-0.27575,0.00014,21.68312]
[1779891358063,38.08,74917.72,2.0,-0.27568,0.00014,21.68061]
[1779891361587,38.08,74915.35,2.0,-0.276,0.00014,21.69236]
[1779891361620,38.08,74915.35,2.0,-0.276,0.00014,21.69236]
[1779891362339,38.08,74913.56,2.0,-0.27624,0.00014,21.70123]
[1779891362364,38.08,74913.56,2.0,-0.27624,0.00014,21.70123]
[1779891362403,38.08,74913.56,2.0,-0.27624,0.00014,21.70123]
[1779891362687,38.08,74913.56,2.0,-0.27624,0.00014,21.70123]
[1779891363000,38.08,74913.56,2.0,-0.27624,0.00014,21.70123]
[1779891363366,38.08,74907.59,2.0,-0.27705,0.00014,21.73061]
[1779891363893,38.08,74907.59,2.0,-0.27705,0.00014,21.73061]
[1779891363926,38.08,74893.86,2.0,-0.27892,0.00014,21.79781]
[1779891364911,38.08,74893.86,2.0,-0.27892,0.00014,21.79781]
[1779891364924,38.08,74893.86,2.0,-0.27892,0.00014,21.79781]
[1779891365013,38.08,74895.37,2.0,-0.27871,0.00014,21.79035]
[1779891367017,38.08,74895.78,2.0,-0.27865,0.00014,21.78832]
[1779891367320,38.08,74895.78,2.0,-0.27865,0.00014,21.78832]
[1779891367322,38.08,74895.78,2.0,-0.27865,0.00014,21.78832]
[1779891367772,38.08,74895.78,2.0,-0.27865,0.00014,21.78832]
[1779891373434,38.08,74900.99,2.0,-0.27794,0.00014,21.76272]
[1779891375138,38.07,74901.81,2.0,-0.27783,0.00014,21.75866]
[1779891376940,38.07,74901.89,2.0,-0.27782,0.00014,21.75826]
[1779891376984,38.07,74901.89,2.0,-0.27782,0.00014,21.75826]
[1779891377372,38.07,74899.64,2.0,-0.27812,0.00014,21.76926]
[1779891377830,38.07,74899.64,2.0,-0.27812,0.00014,21.76926]
[1779891378453,38.07,74894.91,2.0,-0.27876,0.00014,21.79237]
[1779891379912,38.07,74888.35,2.0,-0.27966,0.00014,21.82431]
[1779891379922,38.07,74888.35,2.0,-0.27966,0.00014,21.82431]
[1779891379928,38.07,74888.35,2.0,-0.27966,0.00014,21.82431]
[1779891379984,38.07,74888.35,2.0,-0.27966,0.00014,21.82431]
[1779891380278,38.07,74883.69,2.0,-0.28029,0.00014,21.84689]
[1779891380822,38.07,74883.69,2.0,-0.28029,0.00014,21.84689]
[1779891381150,38.07,74880.88,2.0,-0.28067,0.00014,21.86053]
[1779891382819,38.07,74880.25,2.0,-0.28076,0.00014,21.86357]
[1779891383296,38.07,74885.49,2.0,-0.28004,0.00014,21.83812]
[1779891384289,38.07,74885.95,2.0,-0.27998,0.00014,21.8359]
[1779891384636,38.07,74885.95,2.0,-0.27998,0.00014,21.8359]
[1779891384652,38.07,74885.95,2.0,-0.27998,0.00014,21.8359]
[1779891384864,38.07,74885.95,2.0,-0.27998,0.00014,21.8359]
[1779891385586,38.07,74886.57,2.0,-0.2799,0.00014,21.8329]
[1779891385689,38.07,74886.57,2.0,-0.2799,0.00014,21.8329]
[1779891385875,38.07,74886.57,2.0,-0.2799,0.00014,21.8329]
[1779891386144,38.07,74887.7,2.0,-0.27974,0.00014,21.82742]
[1779891386201,38.07,74887.7,2.0,-0.27974,0.00014,21.82742]
[1779891388994,38.07,74878.74,2.0,-0.28097,0.00014,21.87096]
[1779891389001,38.07,74878.74,2.0,-0.28097,0.00014,21.87096]
[1779891389003,38.07,74878.74,2.0,-0.28097,0.00014,21.87096]
[1779891389023,38.07,74878.74,2.0,-0.28097,0.00014,21.87096]
[1779891389061,38.07,74878.74,2.0,-0.28097,0.00014,21.87096]
[1779891389099,38.07,74879.24,2.0,-0.2809,0.00014,21.86851]
[1779891389260,38.07,74879.24,2.0,-0.2809,0.00014,21.86851]
[1779891389491,38.07,74879.24,2.0,-0.2809,0.00014,21.86851]
[1779891389675,38.07,74879.24,2.0,-0.2809,0.00014,21.86851]
[1779891389682,38.07,74879.24,2.0,-0.2809,0.00014,21.86851]
[1779891389948,38.07,74868.92,2.0,-0.28231,0.00014,21.91837]
[1779891390413,38.07,74868.92,2.0,-0.28231,0.00014,21.91837]
[1779891390605,38.07,74868.92,2.0,-0.28231,0.00014,21.91837]
[1779891390740,38.08,74860.36,2.0,-0.28349,0.00014,21.95978]
[1779891391060,38.08,74860.36,2.0,-0.28349,0.00014,21.95978]
[1779891391404,38.08,74860.36,2.0,-0.28349,0.00014,21.95978]
[1779891391476,38.08,74860.36,2.0,-0.28349,0.00014,21.95978]
[1779891391497,38.08,74860.36,2.0,-0.28349,0.00014,21.95978]
[1779891391605,38.08,74860.36,2.0,-0.28349,0.00014,21.95978]
[1779891392241,38.07,74864.08,2.0,-0.28295,0.00014,21.93816]
[1779891393198,38.07,74870.72,2.0,-0.28204,0.00014,21.90609]
[1779891393242,38.07,74870.72,2.0,-0.28204,0.00014,21.90609]
[1779891394208,38.07,74878.29,2.0,-0.281,0.00014,21.86944]
[1779891394433,38.07,74878.29,2.0,-0.281,0.00014,21.86944]
[1779891396331,38.07,74874.12,2.0,-0.28157,0.00014,21.88956]
[1779891396350,38.07,74874.12,2.0,-0.28157,0.00014,21.88956]
[1779891401753,38.07,74879.18,2.0,-0.28088,0.00014,21.86496]
[1779891402962,38.07,74880.34,2.0,-0.28072,0.00014,21.85931]
[1779891402963,38.07,74880.34,2.0,-0.28072,0.00014,21.85931]
[1779891408431,38.07,74882.34,2.0,-0.28044,0.00014,21.84953]
[1779891410293,38.07,74882.38,2.0,-0.28044,0.00014,21.84932]
[1779891410344,38.07,74882.38,2.0,-0.28044,0.00014,21.84932]
[1779891411038,38.07,74882.38,2.0,-0.28044,0.00014,21.84932]
[1779891411099,38.07,74887.34,2.0,-0.27976,0.00014,21.8252]
[1779891412104,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891412283,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891412289,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891412339,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891412448,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891412729,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891413000,38.07,74889.16,2.0,-0.27951,0.00014,21.81619]
[1779891413035,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413362,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413406,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413418,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413517,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413729,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413745,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413806,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413858,38.07,74900.41,2.0,-0.27797,0.00014,21.76109]
[1779891413907,38.07,74914.16,2.0,-0.27611,0.00014,21.69341]
[1779891414350,38.07,74914.16,2.0,-0.27611,0.00014,21.69341]
[1779891416106,38.07,74919.57,2.0,-0.27537,0.00014,21.66634]
[1779891416161,38.07,74919.57,2.0,-0.27537,0.00014,21.66634]
[1779891416266,38.07,74919.57,2.0,-0.27537,0.00014,21.66634]
[1779891416939,38.07,74919.57,2.0,-0.27537,0.00014,21.66634]
[1779891417410,38.07,74923.69,2.0,-0.27481,0.00014,21.64579]
[1779891417494,38.07,74932.33,2.0,-0.27364,0.00013,21.60276]
[1779891418806,38.07,74932.33,2.0,-0.27364,0.00013,21.60276]
[1779891418810,38.07,74941.36,2.0,-0.27242,0.00013,21.55765]
[1779891423893,38.07,74944.77,2.0,-0.27196,0.00013,21.54042]
[1779891427434,38.06,74950.11,2.0,-0.27124,0.00013,21.51354]
[1779891430377,38.06,74952.87,2.0,-0.27087,0.00013,21.49966]
[1779891430725,38.06,74952.87,2.0,-0.27087,0.00013,21.49966]
[1779891431777,38.06,74957.83,2.0,-0.2702,0.00013,21.47472]
[1779891432396,38.06,74962.8,2.0,-0.26954,0.00013,21.44971]
[1779891433466,38.06,74965.4,2.0,-0.26919,0.00013,21.43664]
[1779891434005,38.06,74965.4,2.0,-0.26919,0.00013,21.43664]
[1779891434520,38.07,74962.86,2.0,-0.26953,0.00013,21.44953]
[1779891434628,38.07,74954.39,2.0,-0.27067,0.00013,21.49224]
[1779891437023,38.07,74953.21,2.0,-0.27083,0.00013,21.49818]
[1779891437757,38.07,74954.04,2.0,-0.27072,0.00013,21.49402]
[1779891438377,38.07,74956.65,2.0,-0.27037,0.00013,21.48092]
[1779891438893,38.07,74946.0,2.0,-0.27179,0.00013,21.5344]
[1779891440029,38.07,74935.57,2.0,-0.2732,0.00013,21.58646]
[1779891442201,38.07,74929.75,2.0,-0.27398,0.00013,21.61525]
[1779891442266,38.07,74929.75,2.0,-0.27398,0.00013,21.61525]
[1779891442471,38.07,74929.75,2.0,-0.27398,0.00013,21.61525]
[1779891442906,38.06,74929.2,2.0,-0.27405,0.00013,21.61788]
[1779891445440,38.07,74927.28,2.0,-0.27431,0.00013,21.62751]
[1779891445569,38.07,74927.28,2.0,-0.27431,0.00013,21.62751]
[1779891445935,38.07,74927.28,2.0,-0.27431,0.00013,21.62751]
[1779891446970,38.07,74924.7,2.0,-0.27466,0.00013,21.64035]
[1779891448499,38.07,74919.46,2.0,-0.27537,0.00014,21.66634]
[1779891448736,38.07,74919.46,2.0,-0.27537,0.00014,21.66634]
[1779891448904,38.07,74919.46,2.0,-0.27537,0.00014,21.66634]
[1779891449564,38.07,74917.49,2.0,-0.27563,0.00014,21.67608]
[1779891450051,38.07,74917.49,2.0,-0.27563,0.00014,21.67608]
[1779891450102,38.07,74917.49,2.0,-0.27563,0.00014,21.67608]
[1779891451242,38.07,74912.71,2.0,-0.27628,0.00014,21.69964]
[1779891451753,38.07,74914.69,2.0,-0.27599,0.00014,21.68618]
[1779891452614,38.07,74914.69,2.0,-0.27599,0.00014,21.68618]
[1779891452629,38.07,74914.69,2.0,-0.27599,0.00014,21.68618]
[1779891452817,38.06,74917.55,2.0,-0.2756,0.00014,21.6719]
[1779891453507,38.06,74917.55,2.0,-0.2756,0.00014,21.6719]
[1779891454463,38.07,74914.72,2.0,-0.27598,0.00014,21.686]
[1779891454768,38.07,74914.72,2.0,-0.27598,0.00014,21.686]
[1779891455246,38.07,74914.76,2.0,-0.27598,0.00014,21.68592]
[1779891457423,38.07,74910.16,2.0,-0.27661,0.00014,21.7088]
[1779891457731,38.07,74910.16,2.0,-0.27661,0.00014,21.7088]
[1779891458120,38.07,74910.16,2.0,-0.27661,0.00014,21.7088]
[1779891458430,38.07,74910.21,2.0,-0.2766,0.00014,21.70865]
[1779891463854,38.07,74905.97,2.0,-0.27719,0.00014,21.73001]
[1779891465461,38.07,74906.01,2.0,-0.27719,0.00014,21.72989]
[1779891465484,38.07,74906.01,2.0,-0.27719,0.00014,21.72989]
[1779891465519,38.07,74906.01,2.0,-0.27719,0.00014,21.72989]
[1779891465770,38.07,74906.01,2.0,-0.27719,0.00014,21.72989]
[1779891465981,38.07,74896.19,2.0,-0.27853,0.00014,21.7781]
[1779891466538,38.07,74896.19,2.0,-0.27853,0.00014,21.7781]
[1779891467692,38.07,74888.86,2.0,-0.27952,0.00014,21.8139]
[1779891468619,38.07,74887.19,2.0,-0.27975,0.00014,21.82203]
[1779891469386,38.07,74888.12,2.0,-0.27963,0.00014,21.81756]
[1779891470275,38.07,74892.53,2.0,-0.27903,0.00014,21.79612]
[1779891471090,38.07,74892.53,2.0,-0.27903,0.00014,21.79612]
[1779891471760,38.07,74898.42,2.0,-0.27823,0.00014,21.76743]
[1779891471814,38.07,74898.42,2.0,-0.27823,0.00014,21.76743]
[1779891474964,38.07,74902.32,2.0,-0.2777,0.00014,21.74849]
[1779891475252,38.07,74904.89,2.0,-0.27736,0.00014,21.73596]
[1779891475319,38.07,74904.89,2.0,-0.27736,0.00014,21.73596]
[1779891476069,38.07,74904.89,2.0,-0.27736,0.00014,21.73596]
[1779891476036,38.07,74915.06,2.0,-0.27598,0.00014,21.686]
[1779891476261,38.07,74915.06,2.0,-0.27598,0.00014,21.686]
[1779891476338,38.07,74915.06,2.0,-0.27598,0.00014,21.686]
[1779891476372,38.07,74915.06,2.0,-0.27598,0.00014,21.686]
[1779891476946,38.07,74926.99,2.0,-0.27436,0.00013,21.62684]
[1779891477247,38.07,74926.99,2.0,-0.27436,0.00013,21.62684]
[1779891478094,38.07,74926.99,2.0,-0.27436,0.00013,21.62684]
[1779891482616,38.07,74922.73,2.0,-0.27493,0.00014,21.6475]
[1779891484599,38.07,74923.44,2.0,-0.27483,0.00014,21.6438]
[1779891484659,38.07,74923.44,2.0,-0.27483,0.00014,21.6438]
[1779891484670,38.07,74923.44,2.0,-0.27483,0.00014,21.6438]
[1779891484770,38.07,74923.44,2.0,-0.27483,0.00014,21.6438]
[1779891485027,38.07,74923.44,2.0,-0.27483,0.00014,21.6438]
[1779891485125,38.07,74914.1,2.0,-0.27609,0.00014,21.68987]
[1779891486124,38.07,74914.1,2.0,-0.27609,0.00014,21.68987]
[1779891486153,38.07,74914.1,2.0,-0.27609,0.00014,21.68987]
[1779891488029,38.07,74914.64,2.0,-0.27601,0.00014,21.68691]
[1779891491398,38.07,74916.34,2.0,-0.27576,0.00014,21.67802]
[1779891491546,38.07,74916.34,2.0,-0.27576,0.00014,21.67802]
[1779891492531,38.06,74913.03,2.0,-0.27621,0.00014,21.69422]
[1779891498220,38.06,74921.97,2.0,-0.27498,0.00014,21.64922]
[1779891498325,38.06,74921.97,2.0,-0.27498,0.00014,21.64922]
[1779891498344,38.06,74921.97,2.0,-0.27498,0.00014,21.64922]
[1779891498878,38.06,74921.97,2.0,-0.27498,0.00014,21.64922]
[1779891500343,38.06,74931.04,2.0,-0.27375,0.00013,21.60401]
[1779891500830,38.06,74931.04,2.0,-0.27375,0.00013,21.60401]
[1779891500913,38.06,74931.04,2.0,-0.27375,0.00013,21.60401]
[1779891501159,38.06,74931.04,2.0,-0.27375,0.00013,21.60401]
[1779891501118,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891501279,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891501335,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891501545,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891501572,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891501747,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891502118,38.06,74918.3,2.0,-0.27547,0.00014,21.66712]
[1779891502125,38.06,74911.0,2.0,-0.27645,0.00014,21.70308]
[1779891507160,38.06,74910.72,2.0,-0.2765,0.00014,21.70459]
[1779891510826,38.06,74909.16,2.0,-0.27671,0.00014,21.71246]
[1779891510972,38.06,74909.16,2.0,-0.27671,0.00014,21.71246]
[1779891511049,38.06,74909.16,2.0,-0.27671,0.00014,21.71246]
[1779891511088,38.06,74909.16,2.0,-0.27671,0.00014,21.71246]
[1779891511140,38.06,74909.87,2.0,-0.27659,0.00014,21.70535]
[1779891511389,38.06,74909.87,2.0,-0.27659,0.00014,21.70535]
[1779891511940,38.06,74909.87,2.0,-0.27659,0.00014,21.70535]
[1779891513166,38.06,74917.21,2.0,-0.27559,0.00014,21.66899]
[1779891513676,38.06,74922.6,2.0,-0.27486,0.00014,21.6422]
[1779891514634,38.06,74923.53,2.0,-0.27473,0.00014,21.6375]
[1779891515220,38.06,74923.53,2.0,-0.27473,0.00014,21.6375]
[1779891516582,38.06,74931.58,2.0,-0.27364,0.00013,21.59736]
[1779891516816,38.06,74931.58,2.0,-0.27364,0.00013,21.59736]
[1779891516846,38.06,74931.58,2.0,-0.27364,0.00013,21.59736]
[1779891518422,38.06,74942.03,2.0,-0.27224,0.00013,21.54516]
[1779891519151,38.06,74942.03,2.0,-0.27224,0.00013,21.54516]
[1779891522421,38.06,74949.05,2.0,-0.27129,0.00013,21.51002]
[1779891523552,38.06,74947.88,2.0,-0.27145,0.00013,21.51594]
[1779891523652,38.06,74947.88,2.0,-0.27145,0.00013,21.51594]
[1779891524862,38.06,74953.03,2.0,-0.27076,0.00013,21.4901]
[1779891524943,38.06,74962.17,2.0,-0.26954,0.00013,21.44412]
[1779891530020,38.06,74965.66,2.0,-0.26908,0.00013,21.42679]
[1779891530713,38.06,74968.22,2.0,-0.26874,0.00013,21.41405]
[1779891530863,38.06,74968.22,2.0,-0.26874,0.00013,21.41405]
[1779891531740,38.06,74975.48,2.0,-0.26778,0.00013,21.37738]
[1779891533484,38.06,74982.3,2.0,-0.26688,0.00013,21.34305]
[1779891533781,38.06,74982.3,2.0,-0.26688,0.00013,21.34305]
[1779891535201,38.06,74981.72,2.0,-0.26696,0.00013,21.34619]
[1779891535527,38.06,74983.41,2.0,-0.26674,0.00013,21.33778]
[1779891536193,38.06,74983.41,2.0,-0.26674,0.00013,21.33778]
[1779891538646,38.07,74973.27,2.0,-0.2681,0.00013,21.38966]
[1779891542518,38.07,74980.2,2.0,-0.26719,0.00013,21.35506]
[1779891542612,38.07,74980.2,2.0,-0.26719,0.00013,21.35506]
[1779891542747,38.07,74980.2,2.0,-0.26719,0.00013,21.35506]
[1779891543224,38.07,74980.2,2.0,-0.26719,0.00013,21.35506]
[1779891543533,38.07,74979.36,2.0,-0.26731,0.00013,21.35968]
[1779891543882,38.07,74979.36,2.0,-0.26731,0.00013,21.35968]
[1779891543909,38.07,74984.95,2.0,-0.26657,0.00013,21.33142]
[1779891546935,38.07,74991.17,2.0,-0.26575,0.00013,21.2998]
[1779891547009,38.07,74989.98,2.0,-0.26591,0.00013,21.30594]
[1779891548174,38.07,74982.18,2.0,-0.26695,0.00013,21.34591]
[1779891552265,38.08,74977.58,2.0,-0.26757,0.00013,21.36977]
[1779891552471,38.08,74976.63,2.0,-0.2677,0.00013,21.37475]
[1779891552612,38.08,74976.63,2.0,-0.2677,0.00013,21.37475]
[1779891552730,38.08,74976.63,2.0,-0.2677,0.00013,21.37475]
[1779891552946,38.08,74981.09,2.0,-0.26711,0.00013,21.35212]
[1779891553986,38.08,74981.09,2.0,-0.26711,0.00013,21.35212]
[1779891554233,38.08,74981.09,2.0,-0.26711,0.00013,21.35212]
[1779891556116,38.08,74978.57,2.0,-0.26744,0.00013,21.36479]
[1779891557045,38.08,74977.7,2.0,-0.26756,0.00013,21.36925]
[1779891558283,38.08,74968.31,2.0,-0.26881,0.00013,21.41688]
[1779891560819,38.08,74968.94,2.0,-0.26873,0.00013,21.41367]
[1779891563137,38.08,74976.32,2.0,-0.26774,0.00013,21.37627]
[1779891563368,38.08,74979.94,2.0,-0.26726,0.00013,21.35792]
[1779891565529,38.08,74988.4,2.0,-0.26614,0.00013,21.31496]
[1779891566384,38.08,74989.47,2.0,-0.266,0.00013,21.3096]
[1779891568154,38.08,74988.11,2.0,-0.26618,0.00013,21.31663]
[1779891568652,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891568763,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891568808,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891568895,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891568913,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891568927,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891568990,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891569174,38.08,74991.19,2.0,-0.26578,0.00013,21.30101]
[1779891569584,38.08,74993.92,2.0,-0.26542,0.00013,21.28717]
[1779891571074,38.08,74997.97,2.0,-0.26488,0.00013,21.26633]
[1779891571234,38.08,74997.97,2.0,-0.26488,0.00013,21.26633]
[1779891571570,38.08,75000.78,2.0,-0.26448,0.00013,21.24814]
[1779891572560,38.08,75000.78,2.0,-0.26448,0.00013,21.24806]
[1779891573272,38.08,75000.78,2.0,-0.26448,0.00013,21.24806]
[1779891573859,38.08,75000.83,2.0,-0.26447,0.00013,21.24773]
[1779891574293,38.08,75000.83,2.0,-0.26447,0.00013,21.24773]
[1779891575156,38.08,74998.56,2.0,-0.26477,0.00013,21.25929]
[1779891575581,38.08,74997.34,2.0,-0.26493,0.00013,21.26546]
[1779891575801,38.08,74997.34,2.0,-0.26493,0.00013,21.26546]
[1779891576504,38.08,74995.62,2.0,-0.26515,0.00013,21.27417]
[1779891581705,38.07,74994.2,2.0,-0.26533,0.00013,21.28081]
[1779891582434,38.07,74994.2,2.0,-0.26533,0.00013,21.28081]
[1779891582698,38.07,74994.2,2.0,-0.26533,0.00013,21.28081]
[1779891583527,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891583542,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891583607,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891583827,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891583884,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891584009,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891584011,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891584080,38.07,74999.8,2.0,-0.26458,0.00013,21.25203]
[1779891584318,38.07,75002.96,2.0,-0.26416,0.00013,21.23574]
[1779891584386,38.07,75002.96,2.0,-0.26416,0.00013,21.23574]
[1779891584405,38.07,75002.96,2.0,-0.26416,0.00013,21.23574]
[1779891584424,38.07,75002.96,2.0,-0.26416,0.00013,21.23574]
[1779891584693,38.07,75002.96,2.0,-0.26416,0.00013,21.23574]
[1779891586435,38.07,75015.92,2.0,-0.26245,0.00013,21.16895]
[1779891586516,38.07,75015.92,2.0,-0.26245,0.00013,21.16895]
[1779891587156,38.07,75015.92,2.0,-0.26245,0.00013,21.16895]
[1779891587272,38.07,75015.92,2.0,-0.26245,0.00013,21.16895]
[1779891587353,38.07,75017.25,2.0,-0.26227,0.00013,21.16209]
[1779891587372,38.07,75017.25,2.0,-0.26227,0.00013,21.16209]
[1779891587411,38.07,75017.25,2.0,-0.26227,0.00013,21.16209]
[1779891589229,38.07,75019.19,2.0,-0.26202,0.00013,21.15208]
[1779891589320,38.07,75019.19,2.0,-0.26202,0.00013,21.15208]
[1779891589640,38.07,75021.02,2.0,-0.26178,0.00013,21.14265]
[1779891592179,38.07,75029.04,2.0,-0.26072,0.00013,21.10119]
[1779891592694,38.07,75032.06,2.0,-0.26033,0.00013,21.0856]
[1779891592724,38.07,75032.06,2.0,-0.26033,0.00013,21.0856]
[1779891592734,38.07,75032.06,2.0,-0.26033,0.00013,21.0856]
[1779891592956,38.07,75037.57,2.0,-0.25961,0.00013,21.05704]
[1779891595066,38.07,75040.49,2.0,-0.25923,0.00013,21.04187]
[1779891595149,38.07,75040.49,2.0,-0.25923,0.00013,21.04187]
[1779891595314,38.07,75040.49,2.0,-0.25923,0.00013,21.04187]
[1779891597642,38.07,75036.19,2.0,-0.2598,0.00013,21.06446]
[1779891598383,38.07,75035.42,2.0,-0.2599,0.00013,21.0685]
[1779891601410,38.07,75035.68,2.0,-0.25987,0.00013,21.06724]
[1779891603727,38.08,75036.99,2.0,-0.2597,0.00013,21.06049]
[1779891603931,38.08,75036.99,2.0,-0.2597,0.00013,21.06049]
[1779891604331,38.08,75036.99,2.0,-0.2597,0.00013,21.06049]
[1779891605375,38.08,75042.86,2.0,-0.25893,0.00013,21.02999]
[1779891609730,38.08,75040.72,2.0,-0.25922,0.00013,21.04141]
[1779891610503,38.08,75041.46,2.0,-0.25912,0.00013,21.0376]
[1779891610732,38.08,75041.46,2.0,-0.25912,0.00013,21.0376]
[1779891610913,38.08,75041.46,2.0,-0.25912,0.00013,21.0376]
[1779891610978,38.08,75041.46,2.0,-0.25912,0.00013,21.0376]
[1779891611071,38.08,75041.46,2.0,-0.25912,0.00013,21.0376]
[1779891611348,38.08,75041.62,2.0,-0.2591,0.00013,21.03682]
[1779891611477,38.08,75041.62,2.0,-0.2591,0.00013,21.03682]
[1779891611692,38.08,75041.62,2.0,-0.2591,0.00013,21.03682]
[1779891612067,38.08,75041.62,2.0,-0.2591,0.00013,21.03682]
[1779891612547,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891612633,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891612734,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891612771,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891613018,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891613213,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891613304,38.08,75033.92,2.0,-0.26011,0.00013,21.07696]
[1779891613156,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891613556,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891613650,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891613719,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891613753,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891613928,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891614376,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891614403,38.08,75014.25,2.0,-0.2627,0.00013,21.1788]
[1779891614157,38.08,74951.03,2.0,-0.2711,0.00013,21.50036]
[1779891615216,38.08,74951.03,2.0,-0.2711,0.00013,21.50036]
[1779891615229,38.08,74923.43,2.0,-0.27482,0.00014,21.63793]
[1779891615481,38.08,74923.43,2.0,-0.27482,0.00014,21.63793]
[1779891615735,38.08,74923.43,2.0,-0.27482,0.00014,21.63793]
[1779891616232,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891616484,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891616607,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891616722,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891616930,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891617159,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891617199,38.07,74937.66,2.0,-0.27286,0.00013,21.56556]
[1779891617481,38.07,74937.13,2.0,-0.27293,0.00013,21.56815]
[1779891617510,38.07,74937.13,2.0,-0.27293,0.00013,21.56815]
[1779891618062,38.07,74937.13,2.0,-0.27293,0.00013,21.56815]
[1779891618140,38.07,74937.13,2.0,-0.27293,0.00013,21.56815]
[1779891618156,38.07,74937.13,2.0,-0.27293,0.00013,21.56815]
[1779891618347,38.07,74937.13,2.0,-0.27293,0.00013,21.56815]
[1779891618497,38.07,74933.03,2.0,-0.27348,0.00013,21.58852]
[1779891618718,38.07,74933.03,2.0,-0.27348,0.00013,21.58852]
[1779891618888,38.07,74933.03,2.0,-0.27348,0.00013,21.58852]
[1779891618956,38.07,74933.03,2.0,-0.27348,0.00013,21.58852]
[1779891619193,38.07,74933.03,2.0,-0.27348,0.00013,21.58852]
[1779891619330,38.07,74933.03,2.0,-0.27348,0.00013,21.58852]
[1779891619396,38.07,74938.04,2.0,-0.2728,0.00013,21.56348]
[1779891619418,38.07,74938.04,2.0,-0.2728,0.00013,21.56348]
[1779891619660,38.07,74938.04,2.0,-0.2728,0.00013,21.56348]
[1779891619706,38.07,74938.04,2.0,-0.2728,0.00013,21.56348]
[1779891619912,38.07,74938.04,2.0,-0.2728,0.00013,21.56348]
[1779891620418,38.07,74942.11,2.0,-0.27225,0.00013,21.5431]
[1779891620489,38.07,74942.11,2.0,-0.27225,0.00013,21.5431]
[1779891620690,38.07,74942.11,2.0,-0.27225,0.00013,21.5431]
[1779891620914,38.07,74942.11,2.0,-0.27225,0.00013,21.5431]
[1779891621168,38.07,74942.11,2.0,-0.27225,0.00013,21.5431]
[1779891621336,38.07,74942.11,2.0,-0.27225,0.00013,21.5431]
[1779891621270,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891621399,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891621579,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891621694,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891621717,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891621931,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891622074,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891622133,38.07,74933.0,2.0,-0.27348,0.00013,21.5885]
[1779891622677,38.07,74931.44,2.0,-0.27369,0.00013,21.59618]
[1779891622894,38.07,74931.44,2.0,-0.27369,0.00013,21.59618]
[1779891623030,38.07,74931.44,2.0,-0.27369,0.00013,21.59618]
[1779891623099,38.07,74931.44,2.0,-0.27369,0.00013,21.59618]
[1779891623691,38.07,74934.39,2.0,-0.27329,0.00013,21.58141]
[1779891623888,38.07,74934.39,2.0,-0.27329,0.00013,21.58141]
[1779891623960,38.07,74934.39,2.0,-0.27329,0.00013,21.58141]
[1779891623999,38.07,74934.39,2.0,-0.27329,0.00013,21.58141]
[1779891624146,38.07,74934.39,2.0,-0.27329,0.00013,21.58141]
[1779891624203,38.07,74934.39,2.0,-0.27329,0.00013,21.58141]
[1779891624683,38.07,74931.15,2.0,-0.27372,0.00013,21.59746]
[1779891624768,38.07,74931.15,2.0,-0.27372,0.00013,21.59746]
[1779891624894,38.07,74931.15,2.0,-0.27372,0.00013,21.59746]
[1779891626046,38.07,74932.57,2.0,-0.27353,0.00013,21.5903]
[1779891626182,38.07,74932.57,2.0,-0.27353,0.00013,21.5903]
[1779891628285,38.06,74941.1,2.0,-0.27237,0.00013,21.54761]
[1779891630441,38.06,74942.48,2.0,-0.27219,0.00013,21.5406]
[1779891630647,38.06,74942.48,2.0,-0.27219,0.00013,21.5406]
[1779891632839,38.06,74937.44,2.0,-0.27284,0.00013,21.56202]
[1779891633025,38.06,74937.44,2.0,-0.27284,0.00013,21.56202]
[1779891633067,38.06,74937.44,2.0,-0.27284,0.00013,21.56202]
[1779891633087,38.06,74937.44,2.0,-0.27284,0.00013,21.56202]
[1779891633104,38.06,74937.44,2.0,-0.27284,0.00013,21.56202]
[1779891633266,38.06,74937.44,2.0,-0.27284,0.00013,21.56202]
[1779891633346,38.06,74920.18,2.0,-0.27517,0.00014,21.64772]
[1779891633407,38.06,74920.18,2.0,-0.27517,0.00014,21.64772]
[1779891633472,38.06,74920.18,2.0,-0.27517,0.00014,21.64772]
[1779891634167,38.06,74920.18,2.0,-0.27517,0.00014,21.64772]
[1779891634252,38.06,74907.5,2.0,-0.27688,0.00014,21.71028]
[1779891634699,38.06,74907.5,2.0,-0.27688,0.00014,21.71028]
[1779891635155,38.06,74905.57,2.0,-0.27714,0.00014,21.71979]
[1779891636522,38.06,74898.53,2.0,-0.2781,0.00014,21.75429]
[1779891638523,38.06,74890.56,2.0,-0.27918,0.00014,21.7931]
[1779891639726,38.06,74890.65,2.0,-0.27917,0.00014,21.79257]
[1779891640083,38.06,74890.65,2.0,-0.27917,0.00014,21.79257]
[1779891640112,38.06,74890.65,2.0,-0.27917,0.00014,21.79257]
[1779891640601,38.06,74885.0,2.0,-0.27993,0.00014,21.82]
[1779891640749,38.06,74885.0,2.0,-0.27993,0.00014,21.82]
[1779891641249,38.06,74885.0,2.0,-0.27993,0.00014,21.82]
[1779891641592,38.06,74877.91,2.0,-0.2809,0.00014,21.85432]
[1779891641662,38.06,74877.91,2.0,-0.2809,0.00014,21.85432]
[1779891641948,38.06,74877.91,2.0,-0.2809,0.00014,21.85432]
[1779891643228,38.06,74881.37,2.0,-0.28042,0.00014,21.83739]
[1779891645804,38.06,74879.24,2.0,-0.2807,0.00014,21.84736]
[1779891646640,38.06,74876.29,2.0,-0.2811,0.00014,21.86153]
[1779891648878,38.06,74880.75,2.0,-0.28049,0.00014,21.83964]
[1779891649032,38.06,74880.75,2.0,-0.28049,0.00014,21.83964]
[1779891649161,38.06,74880.75,2.0,-0.28049,0.00014,21.83964]
[1779891650836,38.06,74870.81,2.0,-0.28184,0.00014,21.88768]
[1779891651542,38.06,74870.24,2.0,-0.28192,0.00014,21.89042]
[1779891651546,38.06,74870.24,2.0,-0.28192,0.00014,21.89042]
[1779891652278,38.06,74878.18,2.0,-0.28083,0.00014,21.85198]
[1779891654060,38.05,74884.59,2.0,-0.27996,0.00014,21.82073]
[1779891654541,38.05,74884.26,2.0,-0.28,0.00014,21.82225]
[1779891656450,38.05,74880.59,2.0,-0.2805,0.00014,21.83989]
[1779891656457,38.05,74880.59,2.0,-0.2805,0.00014,21.83989]
[1779891657099,38.05,74880.59,2.0,-0.2805,0.00014,21.83989]
[1779891657275,38.05,74880.59,2.0,-0.2805,0.00014,21.83989]
[1779891658518,38.05,74872.73,2.0,-0.28157,0.00014,21.8779]
[1779891658977,38.05,74872.73,2.0,-0.28157,0.00014,21.8779]
[1779891659194,38.05,74872.73,2.0,-0.28157,0.00014,21.8779]
[1779891659527,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891659547,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891659599,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891659624,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891659628,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891660051,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891660214,38.05,74865.66,2.0,-0.28254,0.00014,21.91203]
[1779891661263,38.05,74864.51,2.0,-0.28269,0.00014,21.91754]
[1779891661288,38.05,74864.51,2.0,-0.28269,0.00014,21.91754]
[1779891661326,38.05,74864.51,2.0,-0.28269,0.00014,21.91754]
[1779891661567,38.05,74860.06,2.0,-0.2833,0.00014,21.93891]
[1779891661762,38.05,74860.06,2.0,-0.2833,0.00014,21.93891]
[1779891662127,38.05,74860.06,2.0,-0.2833,0.00014,21.93891]
[1779891662215,38.05,74860.06,2.0,-0.2833,0.00014,21.93891]
[1779891662234,38.05,74860.06,2.0,-0.2833,0.00014,21.93891]
[1779891662511,38.05,74860.06,2.0,-0.2833,0.00014,21.93891]
[1779891663005,38.05,74853.75,2.0,-0.28417,0.00014,21.96913]
[1779891663390,38.05,74853.75,2.0,-0.28417,0.00014,21.96913]
[1779891663439,38.05,74853.75,2.0,-0.28417,0.00014,21.96913]
[1779891663791,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664126,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664276,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664344,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664366,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664408,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664458,38.05,74853.98,2.0,-0.28413,0.00014,21.96794]
[1779891664829,38.05,74854.79,2.0,-0.28402,0.00014,21.96398]
[1779891664882,38.05,74854.79,2.0,-0.28402,0.00014,21.96398]
[1779891665072,38.05,74854.79,2.0,-0.28402,0.00014,21.96398]
[1779891665299,38.05,74854.79,2.0,-0.28402,0.00014,21.96398]
[1779891665372,38.05,74846.71,2.0,-0.28513,0.00014,22.00254]
[1779891665793,38.05,74846.71,2.0,-0.28513,0.00014,22.00254]
[1779891665804,38.05,74846.71,2.0,-0.28513,0.00014,22.00254]
[1779891665892,38.05,74846.71,2.0,-0.28513,0.00014,22.00254]
[1779891666321,38.05,74846.71,2.0,-0.28513,0.00014,22.00254]
[1779891666379,38.05,74850.2,2.0,-0.28465,0.00014,21.98605]
[1779891666756,38.05,74850.2,2.0,-0.28465,0.00014,21.98605]
[1779891668696,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891668700,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891668750,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891668776,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891668957,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891668977,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891668980,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891669189,38.05,74854.49,2.0,-0.28406,0.00014,21.96554]
[1779891669400,38.05,74866.8,2.0,-0.28237,0.00014,21.90631]
[1779891669656,38.05,74866.8,2.0,-0.28237,0.00014,21.90631]
[1779891670407,38.05,74877.39,2.0,-0.28092,0.00014,21.85493]
[1779891670940,38.05,74877.39,2.0,-0.28092,0.00014,21.85493]
[1779891671119,38.05,74877.39,2.0,-0.28092,0.00014,21.85493]
[1779891672672,38.05,74879.59,2.0,-0.28062,0.00014,21.84431]
[1779891672735,38.05,74879.59,2.0,-0.28062,0.00014,21.84431]
[1779891672896,38.05,74879.59,2.0,-0.28062,0.00014,21.84431]
[1779891674129,38.05,74884.71,2.0,-0.27992,0.00014,21.81946]
[1779891674135,38.05,74884.71,2.0,-0.27992,0.00014,21.81946]
[1779891676220,38.05,74881.4,2.0,-0.28038,0.00014,21.83568]
[1779891676971,38.05,74877.21,2.0,-0.28095,0.00014,21.85607]
[1779891676974,38.05,74877.21,2.0,-0.28095,0.00014,21.85607]
[1779891677472,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678114,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678158,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678175,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678231,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678311,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678387,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678395,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678400,38.05,74877.21,2.0,-0.28095,0.00014,21.85611]
[1779891678490,38.05,74876.92,2.0,-0.28099,0.00014,21.85753]
[1779891679484,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891679888,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891679902,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891679907,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891679972,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891680281,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891680359,38.05,74869.73,2.0,-0.28198,0.00014,21.89235]
[1779891680836,38.05,74865.28,2.0,-0.28259,0.00014,21.91382]
[1779891681630,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891681650,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891681752,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891681762,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891681764,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891682079,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891682383,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891682419,38.05,74866.15,2.0,-0.28247,0.00014,21.90959]
[1779891682366,38.05,74868.54,2.0,-0.28214,0.00014,21.89803]
[1779891682503,38.05,74868.54,2.0,-0.28214,0.00014,21.89803]
[1779891682768,38.05,74868.54,2.0,-0.28214,0.00014,21.89803]
[1779891682771,38.05,74868.54,2.0,-0.28214,0.00014,21.89803]
[1779891682853,38.05,74865.46,2.0,-0.28256,0.00014,21.913]
[1779891685722,38.05,74861.56,2.0,-0.2831,0.00014,21.93169]
[1779891685735,38.05,74861.56,2.0,-0.2831,0.00014,21.93169]
[1779891685828,38.05,74861.56,2.0,-0.2831,0.00014,21.93169]
[1779891686130,38.05,74861.56,2.0,-0.2831,0.00014,21.93169]
[1779891686165,38.05,74861.56,2.0,-0.2831,0.00014,21.93169]
[1779891686231,38.05,74859.61,2.0,-0.28336,0.00014,21.94101]
[1779891686710,38.05,74859.61,2.0,-0.28336,0.00014,21.94101]
[1779891687158,38.05,74859.61,2.0,-0.28336,0.00014,21.94101]
[1779891687161,38.05,74859.61,2.0,-0.28336,0.00014,21.94101]
[1779891687957,38.05,74852.91,2.0,-0.28429,0.00014,21.97338]
[1779891690133,38.05,74851.31,2.0,-0.28451,0.00014,21.98124]
[1779891690240,38.06,74853.32,2.0,-0.28425,0.00014,21.972]
[1779891691460,38.06,74853.32,2.0,-0.28425,0.00014,21.972]
[1779891691497,38.06,74853.32,2.0,-0.28425,0.00014,21.972]
[1779891691498,38.06,74853.32,2.0,-0.28425,0.00014,21.972]
[1779891691537,38.06,74854.67,2.0,-0.28404,0.00014,21.96196]
[1779891692514,38.06,74857.21,2.0,-0.28369,0.00014,21.94982]
[1779891692614,38.06,74857.21,2.0,-0.28369,0.00014,21.94982]
[1779891693124,38.06,74857.21,2.0,-0.28369,0.00014,21.94982]
[1779891693130,38.06,74857.21,2.0,-0.28369,0.00014,21.94982]
[1779891693199,38.06,74865.56,2.0,-0.28255,0.00014,21.9096]
[1779891694491,38.06,74863.29,2.0,-0.28286,0.00014,21.92053]
[1779891694493,38.06,74863.29,2.0,-0.28286,0.00014,21.92053]
[1779891695190,38.06,74863.29,2.0,-0.28286,0.00014,21.92053]
[1779891695212,38.06,74863.29,2.0,-0.28286,0.00014,21.92053]
[1779891695227,38.06,74863.29,2.0,-0.28286,0.00014,21.92053]
[1779891695912,38.06,74857.97,2.0,-0.28359,0.00014,21.94627]
[1779891697776,38.06,74857.73,2.0,-0.28362,0.00014,21.94734]
[1779891698360,38.06,74857.73,2.0,-0.28362,0.00014,21.94734]
[1779891698382,38.06,74857.73,2.0,-0.28362,0.00014,21.94734]
[1779891699446,38.06,74857.97,2.0,-0.28359,0.00014,21.94635]
[1779891699593,38.06,74859.17,2.0,-0.28343,0.00014,21.94051]
[1779891699765,38.06,74859.17,2.0,-0.28343,0.00014,21.94051]
[1779891700394,38.06,74859.17,2.0,-0.28343,0.00014,21.94051]
[1779891703919,38.06,74868.93,2.0,-0.28208,0.00014,21.89334]
[1779891705749,38.06,74872.87,2.0,-0.28154,0.00014,21.87419]
[1779891705822,38.06,74872.87,2.0,-0.28154,0.00014,21.87419]
[1779891709073,38.06,74866.42,2.0,-0.28242,0.00014,21.9053]
[1779891710025,38.06,74866.57,2.0,-0.2824,0.00014,21.90449]
[1779891711130,38.06,74866.64,2.0,-0.28239,0.00014,21.90411]
[1779891711174,38.06,74866.64,2.0,-0.28239,0.00014,21.90411]
[1779891711193,38.06,74866.64,2.0,-0.28239,0.00014,21.90411]
[1779891711268,38.06,74866.64,2.0,-0.28239,0.00014,21.90411]
[1779891711492,38.06,74866.64,2.0,-0.28239,0.00014,21.90411]
[1779891711495,38.06,74866.64,2.0,-0.28239,0.00014,21.90411]
[1779891711430,38.06,74865.73,2.0,-0.28251,0.00014,21.90845]
[1779891711592,38.06,74865.73,2.0,-0.28251,0.00014,21.90845]
[1779891712295,38.06,74865.73,2.0,-0.28251,0.00014,21.90845]
[1779891712342,38.06,74854.03,2.0,-0.28413,0.00014,21.96491]
[1779891712803,38.06,74854.03,2.0,-0.28413,0.00014,21.96491]
[1779891714611,38.06,74849.85,2.0,-0.28471,0.00014,21.98529]
[1779891714659,38.06,74849.85,2.0,-0.28471,0.00014,21.98529]
[1779891715134,38.06,74849.85,2.0,-0.28471,0.00014,21.98529]
[1779891715378,38.06,74849.85,2.0,-0.28471,0.00014,21.98529]
[1779891715623,38.06,74848.17,2.0,-0.28495,0.00014,21.99349]
[1779891716687,38.06,74847.13,2.0,-0.2851,0.00014,21.99862]
[1779891717631,38.06,74845.27,2.0,-0.28536,0.00014,22.00765]
[1779891720415,38.06,74845.43,2.0,-0.28534,0.00014,22.0072]
[1779891720476,38.06,74845.43,2.0,-0.28534,0.00014,22.0072]
[1779891721571,38.07,74848.23,2.0,-0.28497,0.00014,21.99415]
[1779891722115,38.07,74848.23,2.0,-0.28497,0.00014,21.99415]
[1779891722538,38.07,74845.41,2.0,-0.28536,0.00014,22.00776]
[1779891723437,38.07,74845.41,2.0,-0.28536,0.00014,22.00776]
[1779891728400,38.07,74848.5,2.0,-0.28495,0.00014,21.9938]
[1779891729069,38.07,74848.56,2.0,-0.28495,0.00014,21.99368]
[1779891734004,38.08,74848.8,2.0,-0.28494,0.00014,21.99334]
[1779891734068,38.08,74844.13,2.0,-0.28559,0.00014,22.01576]
[1779891736870,38.08,74845.73,2.0,-0.28537,0.00014,22.00832]
[1779891737629,38.08,74846.48,2.0,-0.28527,0.00014,22.00484]
[1779891743920,38.08,74842.45,2.0,-0.28584,0.00014,22.02451]
[1779891749614,38.08,74837.4,2.0,-0.28654,0.00014,22.04884]
[1779891751492,38.08,74837.12,2.0,-0.28658,0.00014,22.05022]
[1779891752257,38.08,74835.7,2.0,-0.28678,0.00014,22.05701]
[1779891752372,38.08,74835.7,2.0,-0.28678,0.00014,22.05701]
[1779891752395,38.08,74835.7,2.0,-0.28678,0.00014,22.05701]
[1779891752463,38.08,74835.7,2.0,-0.28678,0.00014,22.05701]
[1779891752464,38.08,74818.87,2.0,-0.28909,0.00014,22.13285]
[1779891752789,38.08,74818.87,2.0,-0.28909,0.00014,22.13285]
[1779891753235,38.08,74818.87,2.0,-0.28909,0.00014,22.13285]
[1779891753264,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891753662,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891753734,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891754147,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891754223,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891754451,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891754499,38.08,74808.51,2.0,-0.29053,0.00014,22.18138]
[1779891754542,38.08,74799.91,2.0,-0.29172,0.00014,22.2214]
[1779891754882,38.08,74799.91,2.0,-0.29172,0.00014,22.2214]
[1779891755341,38.08,74799.91,2.0,-0.29172,0.00014,22.2214]
[1779891755399,38.08,74799.91,2.0,-0.29172,0.00014,22.2214]
[1779891755436,38.08,74799.91,2.0,-0.29172,0.00014,22.2214]
[1779891755442,38.08,74799.91,2.0,-0.29172,0.00014,22.2214]
[1779891755511,38.08,74788.67,2.0,-0.29329,0.00014,22.2734]
[1779891756248,38.08,74788.67,2.0,-0.29329,0.00014,22.2734]
[1779891756275,38.08,74784.8,2.0,-0.29383,0.00014,22.29114]
[1779891757641,38.08,74785.35,2.0,-0.29375,0.00014,22.28875]
[1779891757648,38.08,74785.35,2.0,-0.29375,0.00014,22.28875]
[1779891758029,38.09,74791.01,2.0,-0.29297,0.00014,22.26277]
[1779891760939,38.08,74793.37,2.0,-0.29263,0.00014,22.25169]
[1779891761930,38.08,74794.14,2.0,-0.29252,0.00014,22.24804]
[1779891761950,38.08,74794.14,2.0,-0.29252,0.00014,22.24804]
[1779891762537,38.08,74794.14,2.0,-0.29252,0.00014,22.24804]
[1779891762060,38.08,74787.22,2.0,-0.29349,0.00014,22.27995]
[1779891762866,38.08,74787.22,2.0,-0.29349,0.00014,22.27995]
[1779891762874,38.08,74787.22,2.0,-0.29349,0.00014,22.27995]
[1779891764573,38.08,74787.38,2.0,-0.29347,0.00014,22.2792]
[1779891764855,38.08,74787.38,2.0,-0.29347,0.00014,22.2792]
[1779891765087,38.08,74776.43,2.0,-0.295,0.00014,22.32964]
[1779891767142,38.08,74774.12,2.0,-0.29532,0.00014,22.34026]
[1779891768229,38.08,74771.08,2.0,-0.29575,0.00014,22.35419]
[1779891768253,38.08,74771.08,2.0,-0.29575,0.00014,22.35419]
[1779891769241,38.08,74770.44,2.0,-0.29584,0.00014,22.35714]
[1779891769487,38.08,74770.44,2.0,-0.29584,0.00014,22.35714]
[1779891771070,38.08,74764.65,2.0,-0.29665,0.00014,22.38357]
[1779891772080,38.08,74766.07,2.0,-0.29645,0.00014,22.3771]
[1779891772376,38.08,74766.07,2.0,-0.29645,0.00014,22.3771]
[1779891772432,38.08,74767.67,2.0,-0.29623,0.00014,22.36982]
[1779891773429,38.08,74767.67,2.0,-0.29623,0.00014,22.36982]
[1779891773512,38.08,74775.37,2.0,-0.29515,0.00014,22.33446]
[1779891774364,38.08,74782.74,2.0,-0.29411,0.00014,22.30049]
[1779891774711,38.08,74782.74,2.0,-0.29411,0.00014,22.30049]
[1779891774843,38.08,74782.74,2.0,-0.29411,0.00014,22.30049]
[1779891774856,38.08,74782.74,2.0,-0.29411,0.00014,22.30049]
[1779891775787,38.08,74789.65,2.0,-0.29314,0.00014,22.26852]
[1779891778141,38.08,74798.62,2.0,-0.29189,0.00014,22.22685]
[1779891780830,38.08,74801.47,2.0,-0.29149,0.00014,22.2135]
[1779891782502,38.08,74802.65,2.0,-0.29132,0.00014,22.20797]
[1779891782657,38.08,74805.43,2.0,-0.29094,0.00014,22.19499]
[1779891782813,38.08,74805.43,2.0,-0.29094,0.00014,22.19499]
[1779891783572,38.08,74805.43,2.0,-0.29094,0.00014,22.19499]
[1779891783757,38.08,74809.97,2.0,-0.2903,0.00014,22.17379]
[1779891784057,38.08,74809.97,2.0,-0.2903,0.00014,22.17379]
[1779891784824,38.08,74808.84,2.0,-0.29046,0.00014,22.17907]
[1779891784856,38.08,74808.84,2.0,-0.29046,0.00014,22.17907]
[1779891785242,38.08,74799.15,2.0,-0.29181,0.00014,22.22419]
[1779891785723,38.08,74799.15,2.0,-0.29181,0.00014,22.22419]
[1779891785788,38.08,74799.15,2.0,-0.29181,0.00014,22.22419]
[1779891787028,38.08,74793.86,2.0,-0.29254,0.00014,22.24867]
[1779891788838,38.08,74795.86,2.0,-0.29226,0.00014,22.23927]
[1779891791924,38.08,74806.7,2.0,-0.29075,0.00014,22.18876]
[1779891794617,38.08,74803.53,2.0,-0.29119,0.00014,22.2035]
[1779891795092,38.08,74803.53,2.0,-0.29119,0.00014,22.2035]
[1779891795618,38.08,74799.14,2.0,-0.2918,0.00014,22.22389]
[1779891795852,38.08,74799.14,2.0,-0.2918,0.00014,22.22389]
[1779891795859,38.08,74799.14,2.0,-0.2918,0.00014,22.22389]
[1779891795875,38.08,74799.14,2.0,-0.2918,0.00014,22.22389]
[1779891796068,38.08,74799.14,2.0,-0.2918,0.00014,22.22389]
[1779891796319,38.08,74788.77,2.0,-0.29325,0.00014,22.27187]
[1779891801353,38.08,74794.67,2.0,-0.29241,0.00014,22.24416]
[1779891802330,38.08,74794.67,2.0,-0.29241,0.00014,22.24416]
[1779891805492,38.07,74794.17,2.0,-0.29247,0.00014,22.24626]
[1779891807387,38.07,74784.78,2.0,-0.29378,0.00014,22.28951]
[1779891807398,38.07,74784.78,2.0,-0.29378,0.00014,22.28951]
[1779891809852,38.07,74787.61,2.0,-0.29338,0.00014,22.27617]
[1779891810811,38.07,74788.0,2.0,-0.29332,0.00014,22.27429]
[1779891816459,38.07,74784.55,2.0,-0.29377,0.00014,22.28607]
[1779891817349,38.07,74784.55,2.0,-0.29377,0.00014,22.28607]
[1779891818348,38.07,74782.57,2.0,-0.29404,0.00014,22.29509]
[1779891823508,38.06,74780.97,2.0,-0.29424,0.00014,22.30179]
[1779891828543,38.06,74781.9,2.0,-0.2941,0.00014,22.29696]
[1779891832080,38.06,74782.75,2.0,-0.29397,0.00014,22.29271]
[1779891832571,38.06,74790.74,2.0,-0.29285,0.00014,22.25571]
[1779891832843,38.06,74790.74,2.0,-0.29285,0.00014,22.25571]
[1779891832954,38.06,74790.74,2.0,-0.29285,0.00014,22.25571]
[1779891832996,38.06,74790.74,2.0,-0.29285,0.00014,22.25571]
[1779891833578,38.06,74799.7,2.0,-0.2916,0.00014,22.21407]
[1779891834220,38.06,74799.7,2.0,-0.2916,0.00014,22.21407]
[1779891835755,38.06,74802.53,2.0,-0.2912,0.00014,22.20083]
[1779891835827,38.06,74802.53,2.0,-0.2912,0.00014,22.20083]
[1779891836716,38.06,74802.53,2.0,-0.2912,0.00014,22.20083]
[1779891837926,38.06,74803.29,2.0,-0.2911,0.00014,22.19724]
[1779891838639,38.06,74803.29,2.0,-0.2911,0.00014,22.19724]
[1779891842492,38.05,74794.17,2.0,-0.29236,0.00014,22.23947]
[1779891843290,38.05,74793.71,2.0,-0.29242,0.00014,22.24154]
[1779891843504,38.05,74793.71,2.0,-0.29242,0.00014,22.24154]
[1779891843814,38.05,74787.05,2.0,-0.29335,0.00014,22.2723]
[1779891844194,38.05,74787.05,2.0,-0.29335,0.00014,22.2723]
[1779891844201,38.05,74787.05,2.0,-0.29335,0.00014,22.2723]
[1779891844376,38.05,74787.05,2.0,-0.29335,0.00014,22.2723]
[1779891845663,38.05,74775.68,2.0,-0.29494,0.00014,22.32449]
[1779891846988,38.05,74775.68,2.0,-0.29494,0.00014,22.32449]
[1779891852712,38.05,74774.15,2.0,-0.29513,0.00014,22.33059]
[1779891856541,38.05,74774.45,2.0,-0.29508,0.00014,22.32894]
[1779891856857,38.04,74774.39,2.0,-0.29508,0.00014,22.32894]
[1779891858239,38.04,74770.41,2.0,-0.29563,0.00014,22.34704]
[1779891858813,38.04,74768.98,2.0,-0.29583,0.00014,22.35343]
[1779891861329,38.04,74764.52,2.0,-0.29645,0.00014,22.37364]
[1779891862365,38.04,74764.72,2.0,-0.29641,0.00014,22.37239]
[1779891866458,38.04,74762.86,2.0,-0.29666,0.00014,22.38034]
[1779891866907,38.03,74762.96,2.0,-0.29663,0.00014,22.37954]
[1779891867053,38.03,74762.96,2.0,-0.29663,0.00014,22.37954]
[1779891873557,38.03,74764.67,2.0,-0.29634,0.00014,22.36717]
[1779891874956,38.03,74764.86,2.0,-0.29631,0.00014,22.36615]
[1779891875998,38.02,74764.57,2.0,-0.29635,0.00014,22.36717]
[1779891876100,38.02,74764.57,2.0,-0.29635,0.00014,22.36717]
[1779891877893,38.02,74774.82,2.0,-0.2949,0.00014,22.31994]
[1779891879776,38.02,74777.33,2.0,-0.29454,0.00014,22.30815]
[1779891881081,38.02,74780.06,2.0,-0.29415,0.00014,22.29548]
[1779891884337,38.02,74780.41,2.0,-0.2941,0.00014,22.2936]
[1779891886758,38.02,74774.0,2.0,-0.29499,0.00014,22.3228]
[1779891887812,38.02,74770.71,2.0,-0.29544,0.00014,22.33778]
[1779891888256,38.02,74770.71,2.0,-0.29544,0.00014,22.33778]
[1779891891019,38.01,74763.52,2.0,-0.29644,0.00014,22.37023]
[1779891891066,38.01,74763.04,2.0,-0.29651,0.00014,22.37226]
[1779891891709,38.01,74763.04,2.0,-0.29651,0.00014,22.37226]
[1779891894026,38.01,74761.29,2.0,-0.29674,0.00014,22.37998]
[1779891894564,38.01,74761.29,2.0,-0.29674,0.00014,22.37998]
[1779891894567,38.01,74762.22,2.0,-0.29661,0.00014,22.37561]
[1779891895835,38.01,74761.47,2.0,-0.29671,0.00014,22.37886]
[1779891900350,38.0,74761.2,2.0,-0.29673,0.00014,22.37941]
[1779891900684,38.0,74761.2,2.0,-0.29673,0.00014,22.37941]
[1779891900446,38.0,74761.6,2.0,-0.29667,0.00014,22.37741]
[1779891901064,38.0,74761.36,2.0,-0.2967,0.00014,22.37833]
[1779891901882,38.0,74761.36,2.0,-0.2967,0.00014,22.37833]
[1779891902330,38.0,74761.36,2.0,-0.2967,0.00014,22.37833]
[1779891907283,38.0,74768.72,2.0,-0.29564,0.00014,22.34388]
[1779891907643,38.0,74768.72,2.0,-0.29564,0.00014,22.34388]
[1779891907682,38.0,74768.72,2.0,-0.29564,0.00014,22.34388]
[1779891907778,38.0,74768.72,2.0,-0.29564,0.00014,22.34388]
[1779891907980,38.0,74771.06,2.0,-0.2953,0.00014,22.33301]
[1779891908036,38.0,74771.06,2.0,-0.2953,0.00014,22.33301]
[1779891908174,38.0,74771.06,2.0,-0.2953,0.00014,22.33301]
[1779891908202,38.0,74771.06,2.0,-0.2953,0.00014,22.33301]
[1779891908681,38.0,74771.06,2.0,-0.2953,0.00014,22.33301]
[1779891908743,38.0,74773.28,2.0,-0.29499,0.00014,22.32269]
[1779891909500,38.0,74773.28,2.0,-0.29499,0.00014,22.32269]
[1779891909527,38.0,74773.28,2.0,-0.29499,0.00014,22.32269]
[1779891909584,38.0,74773.28,2.0,-0.29499,0.00014,22.32269]
[1779891909726,38.0,74773.28,2.0,-0.29499,0.00014,22.32269]
[1779891910145,37.99,74768.81,2.0,-0.29561,0.00014,22.34308]
[1779891910190,37.99,74768.81,2.0,-0.29561,0.00014,22.34308]
[1779891910293,37.99,74768.81,2.0,-0.29561,0.00014,22.34308]
[1779891910521,37.99,74768.81,2.0,-0.29561,0.00014,22.34308]
[1779891910657,37.99,74768.81,2.0,-0.29561,0.00014,22.34308]
[1779891911570,37.99,74768.77,2.0,-0.29562,0.00014,22.34313]
[1779891912131,37.99,74771.11,2.0,-0.29528,0.00014,22.33226]
[1779891912644,37.99,74771.11,2.0,-0.29528,0.00014,22.33226]
[1779891918189,37.99,74776.64,2.0,-0.29448,0.00014,22.30606]
[1779891918798,37.99,74776.64,2.0,-0.29448,0.00014,22.30606]
[1779891918848,37.99,74776.64,2.0,-0.29448,0.00014,22.30606]
[1779891919196,37.99,74776.46,2.0,-0.29451,0.00014,22.30679]
[1779891924231,37.99,74786.98,2.0,-0.29305,0.00014,22.25877]
[1779891926603,37.99,74785.59,2.0,-0.29325,0.00014,22.26535]
[1779891926611,37.99,74785.59,2.0,-0.29325,0.00014,22.26535]
[1779891926696,37.99,74785.59,2.0,-0.29325,0.00014,22.26535]
[1779891926700,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891926791,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891926825,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891927156,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891927186,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891927555,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891927574,37.99,74791.52,2.0,-0.29242,0.00014,22.238]
[1779891927593,37.99,74806.63,2.0,-0.29031,0.00014,22.16748]
[1779891927839,37.99,74806.63,2.0,-0.29031,0.00014,22.16748]
[1779891928482,37.99,74806.63,2.0,-0.29031,0.00014,22.16748]
[1779891929546,37.99,74807.41,2.0,-0.29021,0.00014,22.16385]
[1779891929555,37.99,74807.41,2.0,-0.29021,0.00014,22.16385]
[1779891929614,37.99,74807.41,2.0,-0.29021,0.00014,22.16385]
[1779891930367,37.99,74812.82,2.0,-0.28945,0.00014,22.13849]
[1779891930824,37.99,74816.98,2.0,-0.28888,0.00014,22.11897]
[1779891931008,37.99,74816.98,2.0,-0.28888,0.00014,22.11897]
[1779891931812,37.99,74810.03,2.0,-0.28982,0.00014,22.14809]
[1779891931979,37.99,74810.03,2.0,-0.28982,0.00014,22.14809]
[1779891937136,37.99,74807.86,2.0,-0.29013,0.00014,22.15837]
[1779891938077,37.99,74804.22,2.0,-0.29063,0.00014,22.17545]
[1779891943482,37.99,74801.44,2.0,-0.29102,0.00014,22.18848]
[1779891949417,37.99,74801.49,2.0,-0.29102,0.00014,22.18828]
[1779891952788,37.99,74800.1,2.0,-0.29121,0.00014,22.19477]
[1779891952878,37.99,74800.2,2.0,-0.2912,0.00014,22.19429]
[1779891953436,37.99,74800.2,2.0,-0.2912,0.00014,22.19429]
[1779891953493,37.99,74800.2,2.0,-0.2912,0.00014,22.19429]
[1779891953908,37.99,74798.08,2.0,-0.29149,0.00014,22.20418]
[1779891954840,37.99,74794.66,2.0,-0.29197,0.00014,22.22009]
[1779891956277,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956280,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956347,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956403,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956626,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956714,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956783,37.99,74795.47,2.0,-0.29186,0.00014,22.21629]
[1779891956697,37.99,74788.78,2.0,-0.29279,0.00014,22.24735]
[1779891957293,37.99,74788.78,2.0,-0.29279,0.00014,22.24735]
[1779891962511,38.0,74779.44,2.0,-0.29411,0.00014,22.29086]
[1779891966603,38.0,74780.68,2.0,-0.29394,0.00014,22.28527]
[1779891966618,38.0,74782.0,2.0,-0.29375,0.00014,22.27923]
[1779891967217,38.0,74782.0,2.0,-0.29375,0.00014,22.27923]
[1779891967272,38.0,74782.0,2.0,-0.29375,0.00014,22.27923]
[1779891967604,38.0,74782.0,2.0,-0.29375,0.00014,22.27923]
[1779891967772,38.0,74782.0,2.0,-0.29375,0.00014,22.27923]
[1779891967797,38.0,74782.0,2.0,-0.29375,0.00014,22.27923]
[1779891967777,38.0,74790.35,2.0,-0.29258,0.00014,22.24049]
[1779891968130,38.0,74790.35,2.0,-0.29258,0.00014,22.24049]
[1779891968226,38.0,74790.35,2.0,-0.29258,0.00014,22.24049]
[1779891968243,38.0,74790.35,2.0,-0.29258,0.00014,22.24049]
[1779891968474,38.0,74790.35,2.0,-0.29258,0.00014,22.24049]
[1779891968553,38.0,74801.0,2.0,-0.29109,0.00014,22.19087]
[1779891969132,38.0,74801.0,2.0,-0.29109,0.00014,22.19087]
[1779891969389,38.0,74801.0,2.0,-0.29109,0.00014,22.19087]
[1779891970277,38.0,74805.07,2.0,-0.29053,0.00014,22.17185]
[1779891970334,38.0,74805.07,2.0,-0.29053,0.00014,22.17185]
[1779891970558,38.0,74805.07,2.0,-0.29053,0.00014,22.17185]
[1779891970696,38.0,74805.07,2.0,-0.29053,0.00014,22.17185]
[1779891970712,38.0,74805.07,2.0,-0.29053,0.00014,22.17185]
[1779891970751,38.0,74805.07,2.0,-0.29053,0.00014,22.17185]
[1779891970779,38.0,74802.29,2.0,-0.29092,0.00014,22.18487]
[1779891970826,38.0,74802.29,2.0,-0.29092,0.00014,22.18487]
[1779891971199,38.0,74802.29,2.0,-0.29092,0.00014,22.18487]
[1779891971209,38.0,74802.29,2.0,-0.29092,0.00014,22.18487]
[1779891971419,38.0,74802.29,2.0,-0.29092,0.00014,22.18487]
[1779891971574,38.0,74789.32,2.0,-0.29273,0.00014,22.24545]
[1779891972593,38.0,74789.32,2.0,-0.29273,0.00014,22.24545]
[1779891972675,38.0,74789.32,2.0,-0.29273,0.00014,22.24545]
[1779891972726,38.0,74789.32,2.0,-0.29273,0.00014,22.24545]
[1779891972880,38.0,74782.07,2.0,-0.29375,0.00014,22.27914]
[1779891975726,38.0,74780.36,2.0,-0.294,0.00014,22.28724]
[1779891975989,38.0,74779.46,2.0,-0.29412,0.00014,22.29149]
[1779891980062,38.0,74773.28,2.0,-0.295,0.00014,22.32028]
[1779891985672,38.01,74772.96,2.0,-0.29506,0.00014,22.32214]
[1779891990707,38.01,74770.76,2.0,-0.29537,0.00014,22.3325]
[1779891993301,38.01,74771.01,2.0,-0.29532,0.00014,22.32783]
[1779891995720,38.01,74771.2,2.0,-0.2953,0.00014,22.32707]
[1779891997414,38.01,74773.33,2.0,-0.295,0.00014,22.31739]
[1779892000733,38.01,74776.41,2.0,-0.29457,0.00014,22.30341]
[1779892001100,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892001185,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892001756,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892001765,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892001820,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892001835,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892001927,38.01,74779.69,2.0,-0.29411,0.00014,22.28838]
[1779892002437,38.01,74780.87,2.0,-0.29395,0.00014,22.28302]
[1779892002599,38.01,74780.87,2.0,-0.29395,0.00014,22.28302]
[1779892002626,38.01,74780.87,2.0,-0.29395,0.00014,22.28302]
[1779892002754,38.01,74780.87,2.0,-0.29395,0.00014,22.28302]
[1779892002801,38.01,74772.95,2.0,-0.29507,0.00014,22.31956]
[1779892002898,38.01,74772.95,2.0,-0.29507,0.00014,22.31956]
[1779892003065,38.01,74772.95,2.0,-0.29507,0.00014,22.31956]
[1779892004063,38.01,74770.27,2.0,-0.29544,0.00014,22.33192]
[1779892004130,38.01,74770.27,2.0,-0.29544,0.00014,22.33192]
[1779892004317,38.01,74770.27,2.0,-0.29544,0.00014,22.33192]
[1779892004399,38.01,74770.27,2.0,-0.29544,0.00014,22.33192]
[1779892006183,38.01,74774.54,2.0,-0.29485,0.00014,22.31242]
[1779892006856,38.01,74776.19,2.0,-0.29462,0.00014,22.3049]
[1779892010479,38.01,74777.31,2.0,-0.29447,0.00014,22.29997]
[1779892010513,38.01,74777.31,2.0,-0.29447,0.00014,22.29997]
[1779892010702,38.01,74777.31,2.0,-0.29447,0.00014,22.29997]
[1779892010857,38.01,74779.74,2.0,-0.29413,0.00014,22.28886]
[1779892012729,38.01,74779.74,2.0,-0.29413,0.00014,22.28875]
[1779892012734,38.01,74779.74,2.0,-0.29413,0.00014,22.28875]
[1779892012745,38.01,74780.78,2.0,-0.29398,0.00014,22.28385]
[1779892015062,38.01,74777.73,2.0,-0.29441,0.00014,22.29809]
[1779892015335,38.01,74777.73,2.0,-0.29441,0.00014,22.29809]
[1779892015827,38.01,74777.73,2.0,-0.29441,0.00014,22.29809]
[1779892016255,38.02,74777.07,2.0,-0.29451,0.00014,22.30146]
[1779892017647,38.02,74771.37,2.0,-0.29532,0.00014,22.3278]
[1779892021055,38.02,74768.9,2.0,-0.29567,0.00014,22.33951]
[1779892021201,38.02,74768.9,2.0,-0.29567,0.00014,22.33951]
[1779892021498,38.02,74768.9,2.0,-0.29567,0.00014,22.33951]
[1779892021574,38.02,74768.9,2.0,-0.29567,0.00014,22.33951]
[1779892022500,38.02,74765.9,2.0,-0.2961,0.00014,22.35348]
[1779892023311,38.02,74761.24,2.0,-0.29676,0.00014,22.37486]
[1779892024519,38.02,74760.44,2.0,-0.29688,0.00014,22.3786]
[1779892026525,38.02,74761.88,2.0,-0.29668,0.00014,22.37213]
[1779892026875,38.02,74761.88,2.0,-0.29668,0.00014,22.37213]
[1779892027164,38.02,74762.49,2.0,-0.2966,0.00014,22.36952]
[1779892027970,38.03,74762.15,2.0,-0.29665,0.00014,22.37117]
[1779892027971,38.03,74762.15,2.0,-0.29665,0.00014,22.37117]
[1779892028229,38.03,74762.15,2.0,-0.29665,0.00014,22.37117]
[1779892028330,38.03,74762.15,2.0,-0.29665,0.00014,22.37117]
[1779892029137,38.03,74766.88,2.0,-0.29598,0.00014,22.34966]
[1779892029750,38.03,74766.88,2.0,-0.29598,0.00014,22.34966]
[1779892030767,38.03,74771.77,2.0,-0.2953,0.00014,22.32739]
[1779892035111,38.03,74770.83,2.0,-0.29545,0.00014,22.33223]
[1779892035284,38.03,74770.83,2.0,-0.29545,0.00014,22.33223]
[1779892035311,38.03,74770.83,2.0,-0.29545,0.00014,22.33223]
[1779892035604,38.03,74770.83,2.0,-0.29545,0.00014,22.33223]
[1779892036787,38.03,74768.98,2.0,-0.29571,0.00014,22.34096]
[1779892036845,38.03,74768.98,2.0,-0.29571,0.00014,22.34096]
[1779892038349,38.03,74762.92,2.0,-0.29657,0.00014,22.36885]
[1779892039190,38.03,74763.98,2.0,-0.29643,0.00014,22.3641]
[1779892040993,38.03,74763.32,2.0,-0.29652,0.00014,22.36729]
[1779892041078,38.03,74763.32,2.0,-0.29652,0.00014,22.36729]
[1779892041185,38.03,74763.32,2.0,-0.29652,0.00014,22.36729]
[1779892041259,38.03,74763.32,2.0,-0.29652,0.00014,22.36729]
[1779892041602,38.03,74763.32,2.0,-0.29652,0.00014,22.36729]
[1779892043030,38.04,74755.07,2.0,-0.29769,0.00014,22.40499]
[1779892045710,38.04,74756.82,2.0,-0.29745,0.00014,22.39716]
[1779892045711,38.04,74756.82,2.0,-0.29745,0.00014,22.39716]
[1779892045753,38.04,74756.82,2.0,-0.29745,0.00014,22.39716]
[1779892051163,38.04,74756.37,2.0,-0.2975,0.00014,22.39603]
[1779892056164,38.04,74752.69,2.0,-0.29802,0.00014,22.41292]
[1779892056211,38.04,74752.69,2.0,-0.29802,0.00014,22.41292]
[1779892056229,38.04,74752.69,2.0,-0.29802,0.00014,22.41292]
[1779892056293,38.04,74752.69,2.0,-0.29802,0.00014,22.41292]
[1779892056449,38.04,74752.69,2.0,-0.29802,0.00014,22.41292]
[1779892057194,38.04,74752.45,2.0,-0.29806,0.00014,22.41406]
[1779892057341,38.04,74752.45,2.0,-0.29806,0.00014,22.41406]
[1779892057764,38.04,74752.45,2.0,-0.29806,0.00014,22.41406]
[1779892057785,38.04,74752.45,2.0,-0.29806,0.00014,22.41406]
[1779892057887,38.04,74723.05,2.0,-0.30222,0.00014,22.54609]
[1779892057953,38.04,74723.05,2.0,-0.30222,0.00014,22.54609]
[1779892057987,38.04,74723.05,2.0,-0.30222,0.00014,22.54609]
[1779892058429,38.04,74723.05,2.0,-0.30222,0.00014,22.54609]
[1779892058827,38.04,74723.05,2.0,-0.30222,0.00014,22.54609]
[1779892058839,38.04,74704.1,2.0,-0.30491,0.00014,22.62982]
[1779892059235,38.04,74704.1,2.0,-0.30491,0.00014,22.62982]
[1779892059460,38.04,74704.1,2.0,-0.30491,0.00014,22.62982]
[1779892059606,38.04,74704.1,2.0,-0.30491,0.00014,22.62982]
[1779892059801,38.04,74704.1,2.0,-0.30491,0.00014,22.62982]
[1779892059817,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892059933,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892059947,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060122,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060233,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060284,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060515,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060747,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060752,38.03,74711.59,2.0,-0.3038,0.00014,22.5953]
[1779892060760,38.03,74723.53,2.0,-0.30211,0.00014,22.54246]
[1779892061354,38.03,74723.53,2.0,-0.30211,0.00014,22.54246]
[1779892061683,38.03,74723.53,2.0,-0.30211,0.00014,22.54246]
[1779892061770,38.03,74740.4,2.0,-0.29971,0.00014,22.46688]
[1779892061999,38.03,74740.4,2.0,-0.29971,0.00014,22.46688]
[1779892062010,38.03,74740.4,2.0,-0.29971,0.00014,22.46688]
[1779892062499,38.03,74740.4,2.0,-0.29971,0.00014,22.46688]
[1779892062774,38.03,74748.56,2.0,-0.29856,0.00014,22.43007]
[1779892062984,38.03,74748.56,2.0,-0.29856,0.00014,22.43007]
[1779892064542,38.03,74752.39,2.0,-0.29802,0.00014,22.41276]
[1779892068432,38.03,74752.86,2.0,-0.29796,0.00014,22.4108]
[1779892069522,38.03,74749.41,2.0,-0.29845,0.00014,22.42647]
[1779892070284,38.03,74750.54,2.0,-0.29829,0.00014,22.42138]
[1779892070438,38.03,74750.54,2.0,-0.29829,0.00014,22.42138]
[1779892071455,38.03,74750.94,2.0,-0.29823,0.00014,22.4196]
[1779892071731,38.03,74750.94,2.0,-0.29823,0.00014,22.4196]
[1779892071742,38.03,74750.94,2.0,-0.29823,0.00014,22.4196]
[1779892074137,38.03,74755.05,2.0,-0.29766,0.00014,22.40106]
[1779892074209,38.03,74755.05,2.0,-0.29766,0.00014,22.40106]
[1779892074363,38.03,74755.05,2.0,-0.29766,0.00014,22.40106]
[1779892074501,38.03,74755.05,2.0,-0.29766,0.00014,22.40106]
[1779892074772,38.03,74755.05,2.0,-0.29766,0.00014,22.40106]
[1779892075093,38.03,74751.62,2.0,-0.29814,0.00014,22.41666]
[1779892075272,38.03,74751.62,2.0,-0.29814,0.00014,22.41666]
[1779892075608,38.03,74751.62,2.0,-0.29814,0.00014,22.41666]
[1779892075735,38.03,74751.62,2.0,-0.29814,0.00014,22.41666]
[1779892075825,38.03,74751.62,2.0,-0.29814,0.00014,22.41666]
[1779892075827,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076031,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076036,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076354,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076378,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076427,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076478,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076483,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076510,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076531,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076860,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076895,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076912,38.03,74740.69,2.0,-0.29969,0.00014,22.46603]
[1779892076906,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077050,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077335,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077372,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077563,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077648,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077677,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077790,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077913,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077917,38.03,74705.87,2.0,-0.30463,0.00014,22.62124]
[1779892077872,38.04,74685.44,2.0,-0.30755,0.00014,22.71066]
[1779892077996,38.04,74685.44,2.0,-0.30755,0.00014,22.71066]
[1779892078100,38.04,74685.44,2.0,-0.30755,0.00014,22.71066]
[1779892078141,38.04,74685.44,2.0,-0.30755,0.00014,22.71066]
[1779892078507,38.04,74685.44,2.0,-0.30755,0.00014,22.71066]
[1779892078814,38.04,74685.44,2.0,-0.30755,0.00014,22.71066]
[1779892079379,38.04,74685.97,2.0,-0.30748,0.00014,22.70836]
[1779892079810,38.04,74685.97,2.0,-0.30748,0.00014,22.70836]
[1779892079867,38.04,74685.97,2.0,-0.30748,0.00014,22.70836]
[1779892079907,38.04,74685.97,2.0,-0.30748,0.00014,22.70836]
[1779892080099,38.04,74685.11,2.0,-0.3076,0.00014,22.7121]
[1779892080333,38.04,74685.11,2.0,-0.3076,0.00014,22.7121]
[1779892081139,38.04,74683.2,2.0,-0.30788,0.00014,22.72039]
[1779892081227,38.04,74683.2,2.0,-0.30788,0.00014,22.72039]
[1779892085393,38.04,74686.31,2.0,-0.30743,0.00014,22.7069]
[1779892090631,38.04,74691.24,2.0,-0.30673,0.00014,22.68552]
[1779892093716,38.04,74700.46,2.0,-0.30542,0.00014,22.64533]
[1779892094774,38.04,74701.02,2.0,-0.30534,0.00014,22.64294]
[1779892094872,38.04,74701.02,2.0,-0.30534,0.00014,22.64294]
[1779892097361,38.04,74700.49,2.0,-0.30542,0.00014,22.64545]
[1779892098352,38.04,74700.6,2.0,-0.30541,0.00014,22.64503]
[1779892099291,38.04,74701.91,2.0,-0.30522,0.00014,22.63934]
[1779892099730,38.04,74701.91,2.0,-0.30522,0.00014,22.63934]
[1779892099880,38.04,74701.91,2.0,-0.30522,0.00014,22.63934]
[1779892099970,38.04,74701.58,2.0,-0.30527,0.00014,22.64086]
[1779892100221,38.04,74701.58,2.0,-0.30527,0.00014,22.64086]
[1779892100623,38.04,74710.22,2.0,-0.30404,0.00014,22.603]
[1779892101241,38.04,74710.22,2.0,-0.30404,0.00014,22.603]
[1779892101334,38.04,74710.22,2.0,-0.30404,0.00014,22.603]
[1779892101957,38.04,74710.22,2.0,-0.30404,0.00014,22.603]
[1779892102156,38.04,74713.03,2.0,-0.30365,0.00014,22.59069]
[1779892103378,38.04,74709.68,2.0,-0.30413,0.00014,22.6056]
[1779892105044,38.04,74711.06,2.0,-0.30393,0.00014,22.59961]
[1779892105124,38.04,74711.01,2.0,-0.30394,0.00014,22.59993]
[1779892105194,38.04,74711.01,2.0,-0.30394,0.00014,22.59993]
[1779892106102,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106353,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106533,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106539,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106557,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106735,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106815,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892106916,38.04,74703.88,2.0,-0.30496,0.00014,22.63144]
[1779892107330,38.05,74696.76,2.0,-0.30598,0.00014,22.66273]
[1779892107415,38.05,74696.76,2.0,-0.30598,0.00014,22.66273]
[1779892107418,38.05,74696.76,2.0,-0.30598,0.00014,22.66273]
[1779892107522,38.05,74696.76,2.0,-0.30598,0.00014,22.66273]
[1779892107675,38.05,74696.76,2.0,-0.30598,0.00014,22.66273]
[1779892109193,38.05,74693.51,2.0,-0.30645,0.00014,22.67701]
[1779892110230,38.05,74693.11,2.0,-0.3065,0.00014,22.67879]
[1779892115729,38.05,74693.59,2.0,-0.30642,0.00014,22.67332]
[1779892120764,38.05,74693.62,2.0,-0.30642,0.00014,22.6734]
[1779892121761,38.05,74693.62,2.0,-0.30642,0.00014,22.6734]
[1779892126808,38.05,74689.74,2.0,-0.30698,0.00014,22.69053]
[1779892129709,38.05,74693.64,2.0,-0.30643,0.00014,22.67361]
[1779892129829,38.05,74702.28,2.0,-0.3052,0.00014,22.63585]
[1779892131120,38.05,74706.36,2.0,-0.30462,0.00014,22.61801]
[1779892131648,38.05,74706.36,2.0,-0.30462,0.00014,22.61801]
[1779892132534,38.05,74701.94,2.0,-0.30525,0.00014,22.63753]
[1779892135567,38.05,74695.56,2.0,-0.30617,0.00014,22.6657]
[1779892140906,38.06,74691.35,2.0,-0.30678,0.00014,22.68442]
[1779892141497,38.06,74691.35,2.0,-0.30678,0.00014,22.68442]
[1779892141913,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142074,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142389,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142509,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142750,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142795,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142991,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892143003,38.06,74681.8,2.0,-0.30815,0.00014,22.72593]
[1779892142920,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143087,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143096,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143124,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143234,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143242,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143268,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892143512,38.06,74674.31,2.0,-0.30922,0.00014,22.75828]
[1779892144473,38.06,74671.79,2.0,-0.30958,0.00014,22.7691]
[1779892145294,38.06,74669.96,2.0,-0.30984,0.00014,22.77692]
[1779892145294,38.06,74669.96,2.0,-0.30984,0.00014,22.77692]
[1779892145330,38.06,74669.96,2.0,-0.30984,0.00014,22.77692]
[1779892146275,38.06,74667.76,2.0,-0.31016,0.00014,22.78632]
[1779892148559,38.06,74668.4,2.0,-0.31006,0.00014,22.78347]
[1779892151763,38.05,74668.39,2.0,-0.31006,0.00014,22.78337]
[1779892151767,38.05,74668.39,2.0,-0.31006,0.00014,22.78337]
[1779892151802,38.05,74668.39,2.0,-0.31006,0.00014,22.78337]
[1779892152419,38.05,74664.59,2.0,-0.3106,0.00014,22.7996]
[1779892152437,38.05,74664.59,2.0,-0.3106,0.00014,22.7996]
[1779892152523,38.05,74664.59,2.0,-0.3106,0.00014,22.7996]
[1779892152728,38.05,74664.59,2.0,-0.3106,0.00014,22.7996]
[1779892152888,38.05,74664.59,2.0,-0.3106,0.00014,22.7996]
[1779892152937,38.05,74664.59,2.0,-0.3106,0.00014,22.7996]
[1779892153257,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153298,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153304,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153313,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153399,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153568,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153796,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153832,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892153953,38.05,74665.14,2.0,-0.31052,0.00014,22.7972]
[1779892154036,38.05,74685.99,2.0,-0.30753,0.00014,22.70727]
[1779892154215,38.05,74685.99,2.0,-0.30753,0.00014,22.70727]
[1779892154518,38.05,74685.99,2.0,-0.30753,0.00014,22.70727]
[1779892155042,38.05,74707.2,2.0,-0.30451,0.00014,22.61448]
[1779892155200,38.05,74707.2,2.0,-0.30451,0.00014,22.61448]
[1779892155828,38.05,74707.2,2.0,-0.30451,0.00014,22.61448]
[1779892155884,38.05,74707.2,2.0,-0.30451,0.00014,22.61448]
[1779892156048,38.05,74717.61,2.0,-0.30302,0.00014,22.56848]
[1779892156098,38.05,74717.61,2.0,-0.30302,0.00014,22.56848]
[1779892157746,38.05,74719.17,2.0,-0.3028,0.00014,22.56164]
[1779892158093,38.05,74725.28,2.0,-0.30194,0.00014,22.53459]
[1779892160702,38.06,74730.15,2.0,-0.30125,0.00014,22.51299]
[1779892160981,38.06,74730.15,2.0,-0.30125,0.00014,22.51299]
[1779892161011,38.06,74730.15,2.0,-0.30125,0.00014,22.51299]
[1779892161418,38.05,74727.46,2.0,-0.30163,0.00014,22.52488]
[1779892163060,38.05,74727.43,2.0,-0.30164,0.00014,22.52503]
[1779892163709,38.05,74729.21,2.0,-0.30138,0.00014,22.51709]
[1779892164279,38.05,74732.2,2.0,-0.30096,0.00014,22.50361]
[1779892164423,38.05,74732.2,2.0,-0.30096,0.00014,22.50361]
[1779892166504,38.05,74726.49,2.0,-0.30177,0.00014,22.52906]
[1779892166625,38.05,74726.49,2.0,-0.30177,0.00014,22.52906]
[1779892168467,38.05,74726.86,2.0,-0.30171,0.00014,22.5273]
[1779892169588,38.05,74723.28,2.0,-0.30221,0.00014,22.54312]
[1779892170031,38.05,74723.28,2.0,-0.30221,0.00014,22.54312]
[1779892171376,38.05,74724.16,2.0,-0.30209,0.00014,22.53913]
[1779892171383,38.05,74724.16,2.0,-0.30209,0.00014,22.53913]
[1779892172257,38.05,74726.4,2.0,-0.30174,0.00014,22.52542]
[1779892172261,38.05,74726.4,2.0,-0.30174,0.00014,22.52542]
[1779892175146,38.05,74732.15,2.0,-0.30092,0.00014,22.4996]
[1779892175248,38.05,74732.15,2.0,-0.30092,0.00014,22.4996]
[1779892175276,38.05,74732.15,2.0,-0.30092,0.00014,22.4996]
[1779892175974,38.05,74732.15,2.0,-0.30092,0.00014,22.4996]
[1779892177197,38.05,74741.73,2.0,-0.29957,0.00014,22.45656]
[1779892178404,38.05,74741.73,2.0,-0.29957,0.00014,22.45656]
[1779892179037,38.05,74741.73,2.0,-0.29957,0.00014,22.45656]
[1779892179383,38.05,74741.07,2.0,-0.29966,0.00014,22.45953]
[1779892179442,38.05,74741.07,2.0,-0.29966,0.00014,22.45953]
[1779892179765,38.05,74741.07,2.0,-0.29966,0.00014,22.45953]
[1779892181044,38.05,74732.36,2.0,-0.30089,0.00014,22.49861]
[1779892186783,38.05,74731.43,2.0,-0.30102,0.00014,22.50261]
[1779892188611,38.05,74733.17,2.0,-0.30077,0.00014,22.49476]
[1779892188750,38.05,74733.17,2.0,-0.30077,0.00014,22.49476]
[1779892190290,38.05,74742.13,2.0,-0.2995,0.00014,22.45449]
[1779892191523,38.05,74742.13,2.0,-0.2995,0.00014,22.45449]
[1779892191623,38.05,74742.13,2.0,-0.2995,0.00014,22.45449]
[1779892191657,38.05,74742.13,2.0,-0.2995,0.00014,22.45449]
[1779892191877,38.05,74742.13,2.0,-0.2995,0.00014,22.45449]
[1779892192209,38.05,74743.81,2.0,-0.29927,0.00014,22.44694]
[1779892192515,38.05,74743.81,2.0,-0.29927,0.00014,22.44694]
[1779892192998,38.05,74743.81,2.0,-0.29927,0.00014,22.44694]
[1779892193402,38.05,74746.82,2.0,-0.29884,0.00014,22.43338]
[1779892193552,38.05,74746.82,2.0,-0.29884,0.00014,22.43338]
[1779892193812,38.05,74746.82,2.0,-0.29884,0.00014,22.43338]
[1779892193834,38.05,74756.59,2.0,-0.29746,0.00014,22.38918]
[1779892194150,38.05,74756.59,2.0,-0.29746,0.00014,22.38918]
[1779892194902,38.05,74756.59,2.0,-0.29746,0.00014,22.38918]
[1779892195452,38.05,74762.21,2.0,-0.29667,0.00014,22.36343]
[1779892195689,38.05,74762.21,2.0,-0.29667,0.00014,22.36343]
[1779892195935,38.05,74762.21,2.0,-0.29667,0.00014,22.36343]
[1779892196256,38.05,74763.96,2.0,-0.29642,0.00014,22.35528]
[1779892196309,38.05,74763.96,2.0,-0.29642,0.00014,22.35528]
[1779892196332,38.05,74763.96,2.0,-0.29642,0.00014,22.35528]
[1779892196494,38.05,74763.96,2.0,-0.29642,0.00014,22.35528]
[1779892197010,38.05,74763.96,2.0,-0.29642,0.00014,22.35528]
[1779892197069,38.05,74763.96,2.0,-0.29642,0.00014,22.35528]
[1779892197472,38.04,74760.06,2.0,-0.29696,0.00014,22.37289]
[1779892197574,38.04,74755.99,2.0,-0.29753,0.00014,22.39121]
[1779892199148,38.04,74755.58,2.0,-0.29758,0.00014,22.39299]
[1779892199792,38.04,74755.58,2.0,-0.29758,0.00014,22.39299]
[1779892200348,38.04,74757.27,2.0,-0.29734,0.00014,22.38522]
[1779892200444,38.04,74757.27,2.0,-0.29734,0.00014,22.38522]
[1779892200550,38.04,74757.27,2.0,-0.29734,0.00014,22.38522]
[1779892201070,38.04,74757.27,2.0,-0.29734,0.00014,22.38522]
[1779892201465,38.04,74754.42,2.0,-0.29774,0.00014,22.39808]
[1779892201658,38.04,74754.42,2.0,-0.29774,0.00014,22.39808]
[1779892202570,38.04,74755.28,2.0,-0.29762,0.00014,22.39408]
[1779892202757,38.04,74755.28,2.0,-0.29762,0.00014,22.39408]
[1779892205372,38.04,74756.24,2.0,-0.29748,0.00014,22.38943]
[1779892205404,38.04,74756.24,2.0,-0.29748,0.00014,22.38943]
[1779892205535,38.04,74756.24,2.0,-0.29748,0.00014,22.38943]
[1779892205677,38.04,74756.24,2.0,-0.29748,0.00014,22.38943]
[1779892205785,38.04,74756.24,2.0,-0.29748,0.00014,22.38943]
[1779892205863,38.04,74759.53,2.0,-0.29701,0.00014,22.37438]
[1779892206630,38.04,74759.53,2.0,-0.29701,0.00014,22.37438]
[1779892207098,38.04,74759.53,2.0,-0.29701,0.00014,22.37438]
[1779892206637,38.04,74772.57,2.0,-0.29517,0.00014,22.31463]
[1779892207632,38.04,74772.57,2.0,-0.29517,0.00014,22.31463]
[1779892207973,38.04,74772.57,2.0,-0.29517,0.00014,22.31463]
[1779892208093,38.04,74772.57,2.0,-0.29517,0.00014,22.31463]
[1779892208113,38.04,74794.74,2.0,-0.29206,0.00014,22.21217]
[1779892208202,38.04,74794.74,2.0,-0.29206,0.00014,22.21217]
[1779892208334,38.04,74794.74,2.0,-0.29206,0.00014,22.21217]
[1779892208400,38.04,74794.74,2.0,-0.29206,0.00014,22.21217]
[1779892208980,38.04,74794.74,2.0,-0.29206,0.00014,22.21217]
[1779892209052,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892209412,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892209554,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892209626,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892209723,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892209919,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892210126,38.04,74805.43,2.0,-0.29057,0.00014,22.16232]
[1779892210508,38.04,74811.43,2.0,-0.28974,0.00014,22.13425]
[1779892211404,38.04,74813.44,2.0,-0.28946,0.00014,22.12486]
[1779892212316,38.04,74808.76,2.0,-0.29011,0.00014,22.14684]
[1779892213759,38.04,74802.65,2.0,-0.29096,0.00014,22.17543]
[1779892216067,38.04,74805.73,2.0,-0.29053,0.00014,22.16105]
[1779892217008,38.04,74807.99,2.0,-0.29022,0.00014,22.15049]
[1779892219502,38.04,74802.63,2.0,-0.29097,0.00014,22.17559]
[1779892219580,38.04,74802.63,2.0,-0.29097,0.00014,22.17559]
[1779892219614,38.04,74802.63,2.0,-0.29097,0.00014,22.17559]
[1779892219912,38.04,74802.63,2.0,-0.29097,0.00014,22.17559]
[1779892219993,38.04,74802.63,2.0,-0.29097,0.00014,22.17559]
[1779892220156,38.04,74798.91,2.0,-0.29149,0.00014,22.19293]
[1779892220984,38.04,74798.91,2.0,-0.29149,0.00014,22.19293]
[1779892221162,38.04,74793.78,2.0,-0.2922,0.00014,22.21676]
[1779892221332,38.04,74793.78,2.0,-0.2922,0.00014,22.21676]
[1779892224250,38.04,74791.04,2.0,-0.29258,0.00014,22.22931]
[1779892225496,38.04,74791.18,2.0,-0.29256,0.00014,22.2286]
[1779892225700,38.04,74791.18,2.0,-0.29256,0.00014,22.2286]
[1779892225756,38.04,74791.18,2.0,-0.29256,0.00014,22.2286]
[1779892227069,38.04,74802.4,2.0,-0.29099,0.00014,22.17632]
[1779892229576,38.04,74810.75,2.0,-0.28983,0.00014,22.13731]
[1779892230593,38.04,74810.75,2.0,-0.28983,0.00014,22.13731]
[1779892235620,38.04,74821.18,2.0,-0.28837,0.00014,22.08496]
[1779892236662,38.04,74821.18,2.0,-0.28837,0.00014,22.08496]
[1779892236996,38.04,74821.18,2.0,-0.28837,0.00014,22.08496]
[1779892236999,38.04,74821.18,2.0,-0.28837,0.00014,22.08496]
[1779892237146,38.04,74827.38,2.0,-0.28751,0.00014,22.05575]
[1779892239171,38.04,74834.63,2.0,-0.28651,0.00014,22.02144]
[1779892239413,38.04,74837.78,2.0,-0.28607,0.00014,22.00655]
[1779892244876,38.04,74838.66,2.0,-0.28596,0.00014,22.00282]
[1779892245039,38.04,74838.66,2.0,-0.28596,0.00014,22.00282]
[1779892245284,38.04,74836.35,2.0,-0.28629,0.00014,22.0139]
[1779892246073,38.04,74845.66,2.0,-0.285,0.00014,21.96962]
[1779892247170,38.04,74845.66,2.0,-0.285,0.00014,21.96962]
[1779892252989,38.05,74843.34,2.0,-0.28534,0.00014,21.98135]
[1779892254655,38.05,74841.96,2.0,-0.28554,0.00014,21.98813]
[1779892255308,38.05,74841.58,2.0,-0.28559,0.00014,21.99004]
[1779892255678,38.05,74841.58,2.0,-0.28559,0.00014,21.99004]
[1779892258158,38.05,74850.73,2.0,-0.28434,0.00014,21.94652]
[1779892259889,38.05,74848.45,2.0,-0.28465,0.00014,21.95743]
[1779892259914,38.05,74848.45,2.0,-0.28465,0.00014,21.95743]
[1779892261344,38.05,74844.61,2.0,-0.28517,0.00014,21.97553]
[1779892262072,38.05,74844.61,2.0,-0.28517,0.00014,21.97553]
[1779892262117,38.05,74844.61,2.0,-0.28517,0.00014,21.97553]
[1779892262850,38.05,74842.86,2.0,-0.28541,0.00014,21.98375]
[1779892262872,38.05,74842.86,2.0,-0.28541,0.00014,21.98375]
[1779892263044,38.05,74842.86,2.0,-0.28541,0.00014,21.98375]
[1779892263065,38.05,74842.86,2.0,-0.28541,0.00014,21.98375]
[1779892263124,38.05,74842.86,2.0,-0.28541,0.00014,21.98375]
[1779892263104,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892263527,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892263609,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892263633,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892263718,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892263956,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892264062,38.05,74841.98,2.0,-0.28553,0.00014,21.98804]
[1779892264198,38.05,74836.45,2.0,-0.2863,0.00014,22.01451]
[1779892265936,38.05,74837.27,2.0,-0.28619,0.00014,22.01074]
[1779892266251,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892266276,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892266282,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892266497,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892266562,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892266571,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892266670,38.05,74839.3,2.0,-0.28592,0.00014,22.00122]
[1779892267193,38.05,74845.26,2.0,-0.2851,0.00014,21.97296]
[1779892267756,38.05,74845.26,2.0,-0.2851,0.00014,21.97296]
[1779892270287,38.05,74847.81,2.0,-0.28474,0.00014,21.96042]
[1779892270299,38.05,74847.81,2.0,-0.28474,0.00014,21.96042]
[1779892270635,38.05,74847.81,2.0,-0.28474,0.00014,21.96042]
[1779892272286,38.05,74852.66,2.0,-0.28406,0.00014,21.937]
[1779892272922,38.05,74852.66,2.0,-0.28406,0.00014,21.937]
[1779892273127,38.05,74852.66,2.0,-0.28406,0.00014,21.937]
[1779892273230,38.05,74853.97,2.0,-0.28388,0.00014,21.93063]
[1779892274457,38.05,74860.63,2.0,-0.28296,0.00014,21.89855]
[1779892274742,38.05,74860.63,2.0,-0.28296,0.00014,21.89855]
[1779892274875,38.05,74860.63,2.0,-0.28296,0.00014,21.89855]
[1779892275468,38.05,74854.47,2.0,-0.28381,0.00014,21.92814]
[1779892276822,38.05,74858.32,2.0,-0.28328,0.00014,21.9096]
[1779892276861,38.05,74858.32,2.0,-0.28328,0.00014,21.9096]
[1779892277135,38.05,74858.32,2.0,-0.28328,0.00014,21.9096]
[1779892277325,38.05,74858.32,2.0,-0.28328,0.00014,21.9096]
[1779892277348,38.05,74860.01,2.0,-0.28304,0.00014,21.90139]
[1779892277555,38.05,74860.01,2.0,-0.28304,0.00014,21.90139]
[1779892277596,38.05,74860.01,2.0,-0.28304,0.00014,21.90139]
[1779892277647,38.05,74860.01,2.0,-0.28304,0.00014,21.90139]
[1779892277653,38.05,74860.01,2.0,-0.28304,0.00014,21.90139]
[1779892278008,38.05,74860.01,2.0,-0.28304,0.00014,21.90139]
[1779892278048,38.04,74870.72,2.0,-0.28156,0.00014,21.84929]
[1779892278666,38.04,74870.72,2.0,-0.28156,0.00014,21.84929]
[1779892278679,38.04,74870.72,2.0,-0.28156,0.00014,21.84929]
[1779892278911,38.04,74870.72,2.0,-0.28156,0.00014,21.84929]
[1779892279055,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279325,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279331,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279433,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279493,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279743,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279872,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892279905,38.04,74876.89,2.0,-0.28072,0.00014,21.81939]
[1779892280122,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280275,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280569,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280665,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280708,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280805,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280867,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892280917,38.04,74890.82,2.0,-0.27881,0.00014,21.75125]
[1779892282189,38.04,74897.54,2.0,-0.27788,0.00014,21.71813]
[1779892283563,38.04,74900.19,2.0,-0.27751,0.00014,21.70476]
[1779892283638,38.04,74900.19,2.0,-0.27751,0.00014,21.70476]
[1779892283712,38.04,74900.19,2.0,-0.27751,0.00014,21.70476]
[1779892284196,38.04,74891.9,2.0,-0.27864,0.00014,21.74522]
[1779892285724,38.04,74887.76,2.0,-0.2792,0.00014,21.76523]
[1779892287618,38.03,74894.35,2.0,-0.27829,0.00014,21.73257]
[1779892287630,38.03,74894.35,2.0,-0.27829,0.00014,21.73257]
[1779892288864,38.03,74893.65,2.0,-0.27838,0.00014,21.73579]
[1779892289320,38.03,74897.05,2.0,-0.27791,0.00014,21.71892]
[1779892290265,38.03,74896.85,2.0,-0.27793,0.00014,21.71971]
[1779892292254,38.03,74893.46,2.0,-0.27836,0.00014,21.73228]
[1779892292267,38.03,74893.46,2.0,-0.27836,0.00014,21.73228]
[1779892292776,38.03,74893.46,2.0,-0.27836,0.00014,21.73228]
[1779892292837,38.03,74893.46,2.0,-0.27836,0.00014,21.73228]
[1779892293070,38.03,74893.46,2.0,-0.27836,0.00014,21.73228]
[1779892293889,38.03,74888.28,2.0,-0.27906,0.00014,21.75741]
[1779892293902,38.03,74888.28,2.0,-0.27906,0.00014,21.75741]
[1779892294556,38.03,74889.09,2.0,-0.27894,0.00014,21.75323]
[1779892295841,38.03,74894.88,2.0,-0.27815,0.00014,21.72467]
[1779892296358,38.02,74895.07,2.0,-0.27812,0.00014,21.72355]
[1779892296382,38.02,74895.07,2.0,-0.27812,0.00014,21.72355]
[1779892296445,38.02,74895.07,2.0,-0.27812,0.00014,21.72355]
[1779892299775,38.02,74888.61,2.0,-0.27898,0.00014,21.75455]
[1779892299892,38.02,74888.61,2.0,-0.27898,0.00014,21.75455]
[1779892299969,38.02,74888.61,2.0,-0.27898,0.00014,21.75455]
[1779892300022,38.02,74888.61,2.0,-0.27898,0.00014,21.75455]
[1779892300157,38.02,74888.61,2.0,-0.27898,0.00014,21.75455]
[1779892301660,38.02,74901.48,2.0,-0.27722,0.00014,21.69104]
[1779892303240,38.02,74901.48,2.0,-0.27722,0.00014,21.69104]
[1779892304351,38.02,74900.52,2.0,-0.27734,0.00014,21.69528]
[1779892307211,38.01,74900.84,2.0,-0.27728,0.00014,21.69338]
[1779892311493,38.01,74904.29,2.0,-0.2768,0.00014,21.67576]
[1779892311990,38.01,74904.29,2.0,-0.2768,0.00014,21.67576]
[1779892312092,38.01,74904.29,2.0,-0.2768,0.00014,21.67576]
[1779892312092,38.01,74904.29,2.0,-0.2768,0.00014,21.67576]
[1779892314503,38.01,74904.62,2.0,-0.27674,0.00014,21.67369]
[1779892316749,38.01,74904.09,2.0,-0.27681,0.00014,21.67601]
[1779892317496,38.01,74904.83,2.0,-0.2767,0.00014,21.67205]
[1779892320100,38.0,74918.59,2.0,-0.27482,0.00014,21.60364]
[1779892321632,38.0,74926.97,2.0,-0.27368,0.00014,21.56191]
[1779892324100,38.0,74913.32,2.0,-0.27553,0.00014,21.62948]
[1779892325743,38.0,74913.44,2.0,-0.27551,0.00014,21.62888]
[1779892326715,38.0,74917.06,2.0,-0.27502,0.00014,21.61083]
[1779892329224,38.0,74909.82,2.0,-0.27599,0.00014,21.64649]
[1779892329260,38.0,74909.82,2.0,-0.27599,0.00014,21.64649]
[1779892329499,38.0,74904.96,2.0,-0.27665,0.00014,21.67021]
[1779892331223,38.0,74900.17,2.0,-0.2773,0.00014,21.69364]
[1779892332881,38.0,74896.2,2.0,-0.27783,0.00014,21.71297]
[1779892333146,38.0,74896.2,2.0,-0.27783,0.00014,21.71297]
[1779892333363,38.0,74895.76,2.0,-0.27788,0.00014,21.71476]
[1779892333715,38.0,74895.76,2.0,-0.27788,0.00014,21.71476]
[1779892333874,38.0,74895.76,2.0,-0.27788,0.00014,21.71476]
[1779892333879,38.0,74895.76,2.0,-0.27788,0.00014,21.71476]
[1779892333917,37.99,74891.0,2.0,-0.27853,0.00014,21.73806]
[1779892337715,37.99,74882.56,2.0,-0.27968,0.00014,21.77909]
[1779892340492,37.99,74874.32,2.0,-0.2808,0.00014,21.81892]
[1779892345527,37.99,74875.24,2.0,-0.28066,0.00014,21.81389]
[1779892346745,37.99,74875.24,2.0,-0.28066,0.00014,21.81389]
[1779892346767,37.99,74875.24,2.0,-0.28066,0.00014,21.81389]
[1779892348882,37.99,74881.21,2.0,-0.27983,0.00014,21.78455]
[1779892348895,37.99,74881.21,2.0,-0.27983,0.00014,21.78455]
[1779892348954,37.99,74884.52,2.0,-0.27938,0.00014,21.76834]
[1779892349454,37.99,74884.52,2.0,-0.27938,0.00014,21.76834]
[1779892350063,37.99,74884.52,2.0,-0.27938,0.00014,21.76834]
[1779892350599,37.99,74887.67,2.0,-0.27894,0.00014,21.75273]
[1779892350684,37.99,74887.67,2.0,-0.27894,0.00014,21.75273]
[1779892351282,37.99,74887.67,2.0,-0.27894,0.00014,21.75273]
[1779892350757,37.99,74888.68,2.0,-0.2788,0.00014,21.74779]
[1779892351578,37.99,74888.68,2.0,-0.2788,0.00014,21.74779]
[1779892352377,37.99,74885.41,2.0,-0.27922,0.00014,21.75999]
[1779892352457,37.99,74885.41,2.0,-0.27922,0.00014,21.75999]
[1779892353589,37.98,74886.19,2.0,-0.27911,0.00014,21.75603]
[1779892353611,37.98,74886.19,2.0,-0.27911,0.00014,21.75603]
[1779892354837,37.98,74885.76,2.0,-0.27917,0.00014,21.75799]
[1779892356057,37.98,74885.07,2.0,-0.27925,0.00014,21.76108]
[1779892356284,37.98,74885.07,2.0,-0.27925,0.00014,21.76108]
[1779892356443,37.98,74885.36,2.0,-0.27921,0.00014,21.75952]
[1779892356461,37.98,74885.36,2.0,-0.27921,0.00014,21.75952]
[1779892356612,37.98,74890.61,2.0,-0.27849,0.00014,21.73382]
[1779892361648,37.98,74895.3,2.0,-0.27783,0.00014,21.70996]
[1779892362694,37.98,74895.3,2.0,-0.27783,0.00014,21.70996]
[1779892363708,37.98,74895.37,2.0,-0.27782,0.00014,21.70946]
[1779892363724,37.98,74895.37,2.0,-0.27782,0.00014,21.70946]
[1779892364144,37.98,74895.37,2.0,-0.27782,0.00014,21.70946]
[1779892364205,37.98,74895.37,2.0,-0.27782,0.00014,21.70946]
[1779892364332,37.98,74895.37,2.0,-0.27782,0.00014,21.70946]
[1779892364700,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365003,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365068,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365078,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365142,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365220,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365237,37.97,74893.08,2.0,-0.27812,0.00014,21.72045]
[1779892365227,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892365343,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892365616,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892365939,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892365993,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892366087,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892366199,37.97,74855.82,2.0,-0.28323,0.00014,21.90163]
[1779892366291,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892366426,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892366428,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892366517,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892366637,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892367034,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892367192,37.97,74817.17,2.0,-0.28858,0.00014,22.08582]
[1779892367292,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892367329,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892367356,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892367520,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892367719,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892367941,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892368257,37.97,74795.8,2.0,-0.29156,0.00014,22.18616]
[1779892368790,37.97,74795.19,2.0,-0.29165,0.00014,22.189]
[1779892369160,37.97,74795.19,2.0,-0.29165,0.00014,22.189]
[1779892369254,37.97,74795.19,2.0,-0.29165,0.00014,22.189]
[1779892369311,37.97,74795.19,2.0,-0.29165,0.00014,22.189]
[1779892369611,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892369657,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892369947,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892370035,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892370214,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892370253,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892370314,37.97,74794.36,2.0,-0.29176,0.00014,22.19287]
[1779892370406,37.97,74800.7,2.0,-0.29088,0.00014,22.16327]
[1779892370448,37.97,74800.7,2.0,-0.29088,0.00014,22.16327]
[1779892370728,37.97,74800.7,2.0,-0.29088,0.00014,22.16327]
[1779892370900,37.97,74800.7,2.0,-0.29088,0.00014,22.16327]
[1779892370965,37.97,74800.7,2.0,-0.29088,0.00014,22.16327]
[1779892371100,37.97,74800.7,2.0,-0.29088,0.00014,22.16327]
[1779892371384,37.97,74803.15,2.0,-0.29053,0.00014,22.15183]
[1779892371433,37.97,74803.15,2.0,-0.29053,0.00014,22.15183]
[1779892371637,37.97,74803.15,2.0,-0.29053,0.00014,22.15183]
[1779892371870,37.97,74803.15,2.0,-0.29053,0.00014,22.15183]
[1779892371940,37.97,74803.15,2.0,-0.29053,0.00014,22.15183]
[1779892372364,37.98,74805.33,2.0,-0.29023,0.00014,22.14165]
[1779892372467,37.98,74805.33,2.0,-0.29023,0.00014,22.14165]
[1779892372680,37.98,74805.33,2.0,-0.29023,0.00014,22.14165]
[1779892372916,37.98,74805.33,2.0,-0.29023,0.00014,22.14165]
[1779892373021,37.98,74805.33,2.0,-0.29023,0.00014,22.14165]
[1779892373161,37.98,74805.33,2.0,-0.29023,0.00014,22.14165]
[1779892373386,37.98,74800.49,2.0,-0.29091,0.00014,22.16435]
[1779892373468,37.98,74800.49,2.0,-0.29091,0.00014,22.16435]
[1779892373616,37.98,74800.49,2.0,-0.29091,0.00014,22.16435]
[1779892374979,37.98,74798.15,2.0,-0.29124,0.00014,22.17528]
[1779892375205,37.98,74798.15,2.0,-0.29124,0.00014,22.17528]
[1779892375444,37.98,74794.34,2.0,-0.29177,0.00014,22.19309]
[1779892375724,37.98,74794.34,2.0,-0.29177,0.00014,22.19309]
[1779892376449,37.98,74792.82,2.0,-0.29198,0.00014,22.20017]
[1779892377016,37.98,74792.82,2.0,-0.29198,0.00014,22.20017]
[1779892378839,37.98,74791.61,2.0,-0.29215,0.00014,22.20575]
[1779892379046,37.98,74791.61,2.0,-0.29215,0.00014,22.20575]
[1779892379734,37.98,74791.27,2.0,-0.2922,0.00014,22.20731]
[1779892379844,37.98,74791.27,2.0,-0.2922,0.00014,22.20731]
[1779892380298,37.98,74791.27,2.0,-0.2922,0.00014,22.20731]
[1779892380376,37.97,74788.03,2.0,-0.29265,0.00014,22.22235]
[1779892381050,37.97,74788.03,2.0,-0.29265,0.00014,22.22235]
[1779892381093,37.97,74788.03,2.0,-0.29265,0.00014,22.22235]
[1779892381140,37.97,74788.03,2.0,-0.29265,0.00014,22.22235]
[1779892381387,37.97,74782.26,2.0,-0.29346,0.00014,22.24906]
[1779892382044,37.97,74782.26,2.0,-0.29346,0.00014,22.24906]
[1779892382389,37.97,74779.23,2.0,-0.29388,0.00014,22.26301]
[1779892382582,37.97,74779.23,2.0,-0.29388,0.00014,22.26301]
[1779892382929,37.97,74779.23,2.0,-0.29388,0.00014,22.26301]
[1779892383221,37.97,74779.23,2.0,-0.29388,0.00014,22.26301]
[1779892384072,37.97,74784.41,2.0,-0.29315,0.00014,22.23898]
[1779892384259,37.97,74803.65,2.0,-0.29046,0.00014,22.14931]
[1779892384466,37.97,74803.65,2.0,-0.29046,0.00014,22.14931]
[1779892385151,37.97,74816.77,2.0,-0.28863,0.00014,22.08767]
[1779892387830,37.98,74819.88,2.0,-0.28821,0.00014,22.07322]
[1779892388701,37.98,74823.06,2.0,-0.28777,0.00014,22.0583]
[1779892388845,37.98,74823.06,2.0,-0.28777,0.00014,22.0583]
[1779892391907,37.98,74833.32,2.0,-0.28635,0.00014,22.00989]
[1779892392709,37.98,74832.36,2.0,-0.28649,0.00014,22.01462]
[1779892392885,37.98,74828.78,2.0,-0.28699,0.00014,22.03181]
[1779892393578,37.98,74828.78,2.0,-0.28699,0.00014,22.03181]
[1779892393655,37.98,74828.78,2.0,-0.28699,0.00014,22.03181]
[1779892394079,37.98,74828.78,2.0,-0.28699,0.00014,22.03181]
[1779892394446,37.98,74832.62,2.0,-0.28645,0.00014,22.01329]
[1779892394671,37.98,74832.62,2.0,-0.28645,0.00014,22.01329]
[1779892395894,37.98,74834.02,2.0,-0.28626,0.00014,22.00651]
[1779892396685,37.98,74834.16,2.0,-0.28623,0.00014,22.00572]
[1779892397252,37.98,74834.16,2.0,-0.28623,0.00014,22.00572]
[1779892397338,37.98,74834.16,2.0,-0.28623,0.00014,22.00572]
[1779892397968,37.98,74836.44,2.0,-0.28591,0.00014,21.99474]
[1779892398021,37.98,74836.44,2.0,-0.28591,0.00014,21.99474]
[1779892398227,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892398483,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892398847,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892398874,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892398936,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892398959,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892399078,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892399131,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892399210,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892399234,37.98,74792.25,2.0,-0.29206,0.00014,22.20292]
[1779892399397,37.98,74730.65,2.0,-0.30075,0.00014,22.4846]
[1779892399471,37.98,74730.65,2.0,-0.30075,0.00014,22.4846]
[1779892399481,37.98,74730.65,2.0,-0.30075,0.00014,22.4846]
[1779892399663,37.98,74730.65,2.0,-0.30075,0.00014,22.4846]
[1779892399715,37.98,74730.65,2.0,-0.30075,0.00014,22.4846]
[1779892400092,37.98,74730.65,2.0,-0.30075,0.00014,22.4846]
[1779892400360,37.98,74707.83,2.0,-0.30399,0.00014,22.58609]
[1779892400584,37.98,74707.83,2.0,-0.30399,0.00014,22.58609]
[1779892401102,37.98,74707.83,2.0,-0.30399,0.00014,22.58609]
[1779892401120,37.98,74707.83,2.0,-0.30399,0.00014,22.58609]
[1779892401351,37.98,74707.83,2.0,-0.30399,0.00014,22.58609]
[1779892401206,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892401433,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892401480,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892401680,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892401936,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892401954,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892402153,37.98,74706.57,2.0,-0.30417,0.00014,22.59155]
[1779892402211,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892402694,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892402710,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892402751,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892402795,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892402816,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892402916,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892403000,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892403114,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892403330,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892403347,37.98,74697.31,2.0,-0.30549,0.00014,22.63248]
[1779892403316,37.98,74694.45,2.0,-0.3059,0.00014,22.64512]
[1779892403522,37.98,74694.45,2.0,-0.3059,0.00014,22.64512]
[1779892404343,37.98,74694.45,2.0,-0.3059,0.00014,22.64512]
[1779892404177,37.98,74704.2,2.0,-0.30451,0.00014,22.60209]
[1779892404719,37.98,74704.2,2.0,-0.30451,0.00014,22.60209]
[1779892405074,37.98,74704.2,2.0,-0.30451,0.00014,22.60209]
[1779892405186,37.98,74704.2,2.0,-0.30451,0.00014,22.60209]
[1779892405303,37.98,74704.2,2.0,-0.30451,0.00014,22.60209]
[1779892405384,37.97,74713.04,2.0,-0.30324,0.00014,22.56272]
[1779892405552,37.97,74713.04,2.0,-0.30324,0.00014,22.56272]
[1779892406190,37.97,74713.04,2.0,-0.30324,0.00014,22.56272]
[1779892406300,37.97,74713.04,2.0,-0.30324,0.00014,22.56272]
[1779892406379,37.97,74721.36,2.0,-0.30204,0.00014,22.52537]
[1779892406886,37.97,74721.36,2.0,-0.30204,0.00014,22.52537]
[1779892407377,37.97,74721.36,2.0,-0.30204,0.00014,22.52537]
[1779892407406,37.97,74721.36,2.0,-0.30204,0.00014,22.52537]
[1779892407446,37.97,74721.36,2.0,-0.30204,0.00014,22.52537]
[1779892408185,37.97,74719.33,2.0,-0.30233,0.00014,22.53437]
[1779892408198,37.97,74719.33,2.0,-0.30233,0.00014,22.53437]
[1779892408365,37.97,74719.33,2.0,-0.30233,0.00014,22.53437]
[1779892408384,37.97,74719.33,2.0,-0.30233,0.00014,22.53437]
[1779892408372,37.97,74707.26,2.0,-0.30405,0.00014,22.58789]
[1779892408684,37.97,74707.26,2.0,-0.30405,0.00014,22.58789]
[1779892408696,37.97,74707.26,2.0,-0.30405,0.00014,22.58789]
[1779892408969,37.97,74707.26,2.0,-0.30405,0.00014,22.58789]
[1779892409397,37.97,74707.26,2.0,-0.30405,0.00014,22.58789]
[1779892409401,37.97,74707.26,2.0,-0.30405,0.00014,22.58789]
[1779892409359,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409571,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409683,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409767,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409779,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409825,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409854,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409869,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892409992,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892410015,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892410033,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892410087,37.97,74703.3,2.0,-0.30461,0.00014,22.60528]
[1779892410207,37.97,74711.59,2.0,-0.30343,0.00014,22.56862]
[1779892411263,37.97,74711.59,2.0,-0.30343,0.00014,22.56862]
[1779892411352,37.97,74711.59,2.0,-0.30343,0.00014,22.56862]
[1779892412685,37.97,74719.3,2.0,-0.3023,0.00014,22.53046]
[1779892412744,37.97,74719.3,2.0,-0.3023,0.00014,22.53046]
[1779892413101,37.97,74719.3,2.0,-0.3023,0.00014,22.53046]
[1779892413949,37.97,74723.82,2.0,-0.30166,0.00014,22.51023]
[1779892415834,37.97,74727.61,2.0,-0.30112,0.00014,22.49322]
[1779892415834,37.97,74727.61,2.0,-0.30112,0.00014,22.49322]
[1779892415856,37.97,74727.61,2.0,-0.30112,0.00014,22.49322]
[1779892416517,37.97,74726.18,2.0,-0.30132,0.00014,22.49961]
[1779892416988,37.97,74726.18,2.0,-0.30132,0.00014,22.49961]
[1779892417130,37.97,74726.18,2.0,-0.30132,0.00014,22.49961]
[1779892417182,37.97,74717.97,2.0,-0.30248,0.00014,22.53624]
[1779892417447,37.97,74717.97,2.0,-0.30248,0.00014,22.53624]
[1779892417559,37.97,74717.97,2.0,-0.30248,0.00014,22.53624]
[1779892417748,37.97,74717.97,2.0,-0.30248,0.00014,22.53624]
[1779892417902,37.97,74717.97,2.0,-0.30248,0.00014,22.53624]
[1779892418189,37.97,74717.97,2.0,-0.30248,0.00014,22.53624]
[1779892418765,37.97,74711.24,2.0,-0.30344,0.00014,22.5661]
[1779892418809,37.97,74711.24,2.0,-0.30344,0.00014,22.5661]
[1779892419184,37.97,74711.24,2.0,-0.30344,0.00014,22.5661]
[1779892419248,37.97,74711.24,2.0,-0.30344,0.00014,22.5661]
[1779892419264,37.97,74711.24,2.0,-0.30344,0.00014,22.5661]
[1779892419550,37.97,74712.2,2.0,-0.3033,0.00014,22.56176]
[1779892420293,37.97,74722.88,2.0,-0.30178,0.00014,22.51409]
[1779892422385,37.97,74723.18,2.0,-0.30173,0.00014,22.51266]
[1779892423022,37.96,74728.17,2.0,-0.30102,0.00014,22.49025]
[1779892423536,37.96,74733.54,2.0,-0.30026,0.00014,22.46609]
[1779892423556,37.96,74733.54,2.0,-0.30026,0.00014,22.46609]
[1779892425415,37.96,74735.59,2.0,-0.29997,0.00014,22.45682]
[1779892425626,37.96,74738.28,2.0,-0.29958,0.00014,22.44467]
[1779892425740,37.96,74738.28,2.0,-0.29958,0.00014,22.44467]
[1779892425787,37.96,74738.28,2.0,-0.29958,0.00014,22.44467]
[1779892425902,37.96,74738.28,2.0,-0.29958,0.00014,22.44467]
[1779892426209,37.96,74738.28,2.0,-0.29958,0.00014,22.44467]
[1779892427211,37.96,74723.33,2.0,-0.30171,0.00014,22.51183]
[1779892427533,37.96,74723.33,2.0,-0.30171,0.00014,22.51183]
[1779892427596,37.96,74723.33,2.0,-0.30171,0.00014,22.51183]
[1779892429299,37.96,74729.95,2.0,-0.30077,0.00014,22.48216]
[1779892430771,37.96,74730.66,2.0,-0.30066,0.00014,22.47896]
[1779892434089,37.96,74724.58,2.0,-0.30153,0.00014,22.50617]
[1779892434195,37.96,74724.58,2.0,-0.30153,0.00014,22.50617]
[1779892440310,37.96,74726.28,2.0,-0.30128,0.00014,22.49846]
[1779892441648,37.96,74722.94,2.0,-0.30176,0.00014,22.51336]
[1779892442207,37.96,74722.94,2.0,-0.30176,0.00014,22.51336]
[1779892442271,37.96,74722.94,2.0,-0.30176,0.00014,22.51336]
[1779892442544,37.96,74722.94,2.0,-0.30176,0.00014,22.51336]
[1779892442901,37.96,74721.84,2.0,-0.30191,0.00014,22.51824]
[1779892442972,37.96,74721.84,2.0,-0.30191,0.00014,22.51824]
[1779892443067,37.96,74721.84,2.0,-0.30191,0.00014,22.51824]
[1779892443248,37.96,74721.84,2.0,-0.30191,0.00014,22.51824]
[1779892443271,37.96,74721.84,2.0,-0.30191,0.00014,22.51824]
[1779892443584,37.96,74725.37,2.0,-0.30141,0.00014,22.50238]
[1779892445582,37.96,74732.3,2.0,-0.30041,0.00014,22.47098]
[1779892445599,37.96,74732.3,2.0,-0.30041,0.00014,22.47098]
[1779892445606,37.96,74732.3,2.0,-0.30041,0.00014,22.47098]
[1779892446304,37.96,74732.3,2.0,-0.30041,0.00014,22.47098]
[1779892446346,37.96,74732.3,2.0,-0.30041,0.00014,22.47098]
[1779892446382,37.96,74732.3,2.0,-0.30041,0.00014,22.47098]
[1779892446418,37.96,74742.03,2.0,-0.29903,0.00014,22.42712]
[1779892447362,37.96,74759.76,2.0,-0.29652,0.00014,22.34631]
[1779892447607,37.96,74759.76,2.0,-0.29652,0.00014,22.34631]
[1779892447990,37.96,74759.76,2.0,-0.29652,0.00014,22.34631]
[1779892448020,37.96,74759.76,2.0,-0.29652,0.00014,22.34631]
[1779892448137,37.96,74759.76,2.0,-0.29652,0.00014,22.34631]
[1779892448174,37.96,74759.76,2.0,-0.29652,0.00014,22.34631]
[1779892448410,37.96,74776.72,2.0,-0.29413,0.00014,22.26826]
[1779892448796,37.96,74776.72,2.0,-0.29413,0.00014,22.26826]
[1779892448873,37.96,74776.72,2.0,-0.29413,0.00014,22.26826]
[1779892449258,37.96,74776.72,2.0,-0.29413,0.00014,22.26826]
[1779892450164,37.96,74781.88,2.0,-0.29341,0.00014,22.24433]
[1779892450193,37.96,74781.88,2.0,-0.29341,0.00014,22.24433]
[1779892450335,37.96,74781.88,2.0,-0.29341,0.00014,22.24433]
[1779892450475,37.96,74781.88,2.0,-0.29341,0.00014,22.24433]
[1779892450702,37.96,74789.1,2.0,-0.29239,0.00014,22.21078]
[1779892450905,37.96,74789.1,2.0,-0.29239,0.00014,22.21078]
[1779892452119,37.96,74791.6,2.0,-0.29204,0.00014,22.19913]
[1779892455000,37.96,74791.04,2.0,-0.29212,0.00014,22.20172]
[1779892456975,37.96,74792.23,2.0,-0.29195,0.00014,22.19615]
[1779892458793,37.96,74795.68,2.0,-0.29147,0.00014,22.18005]
[1779892459212,37.96,74795.68,2.0,-0.29147,0.00014,22.18005]
[1779892459475,37.96,74795.68,2.0,-0.29147,0.00014,22.18005]
[1779892459465,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892459713,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892459797,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460329,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460398,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460405,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460407,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460548,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460572,37.96,74812.22,2.0,-0.28916,0.00014,22.10254]
[1779892460458,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892460623,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892460719,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892460760,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892460881,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892461219,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892461308,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892461518,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892461667,37.96,74825.38,2.0,-0.28733,0.00014,22.04032]
[1779892461937,37.94,74829.99,2.0,-0.28663,0.00014,22.0163]
[1779892461988,37.94,74829.99,2.0,-0.28663,0.00014,22.0163]
[1779892462954,37.94,74831.15,2.0,-0.28647,0.00014,22.01077]
[1779892463246,37.94,74831.15,2.0,-0.28647,0.00014,22.01077]
[1779892463763,37.94,74828.58,2.0,-0.28683,0.00014,22.02285]
[1779892464103,37.94,74828.58,2.0,-0.28683,0.00014,22.02285]
[1779892465105,37.94,74821.41,2.0,-0.28782,0.00014,22.05676]
[1779892465450,37.94,74821.41,2.0,-0.28782,0.00014,22.05676]
[1779892465782,37.94,74816.79,2.0,-0.28846,0.00014,22.07849]
[1779892465869,37.94,74816.79,2.0,-0.28846,0.00014,22.07849]
[1779892465990,37.94,74816.79,2.0,-0.28846,0.00014,22.07849]
[1779892466272,37.94,74816.79,2.0,-0.28846,0.00014,22.07849]
[1779892466453,37.94,74816.79,2.0,-0.28846,0.00014,22.07849]
[1779892468838,37.94,74818.37,2.0,-0.28822,0.00014,22.07031]
[1779892469081,37.94,74818.37,2.0,-0.28822,0.00014,22.07031]
[1779892469394,37.94,74818.37,2.0,-0.28822,0.00014,22.07031]
[1779892472544,37.93,74816.69,2.0,-0.28841,0.00014,22.07409]
[1779892472918,37.93,74819.58,2.0,-0.28801,0.00014,22.06024]
[1779892474060,37.93,74821.54,2.0,-0.28773,0.00014,22.05097]
[1779892474737,37.93,74822.61,2.0,-0.28758,0.00014,22.04574]
[1779892475452,37.93,74822.61,2.0,-0.28758,0.00014,22.04574]
[1779892476133,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476143,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476149,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476233,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476333,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476431,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476627,37.93,74822.66,2.0,-0.28757,0.00014,22.04552]
[1779892476631,37.93,74817.66,2.0,-0.28827,0.00014,22.06934]
[1779892476715,37.93,74817.66,2.0,-0.28827,0.00014,22.06934]
[1779892477042,37.93,74817.66,2.0,-0.28827,0.00014,22.06934]
[1779892477133,37.93,74817.66,2.0,-0.28827,0.00014,22.06934]
[1779892477206,37.93,74817.66,2.0,-0.28827,0.00014,22.06934]
[1779892477238,37.93,74817.66,2.0,-0.28827,0.00014,22.06934]
[1779892477580,37.93,74818.43,2.0,-0.28817,0.00014,22.06576]
[1779892478290,37.93,74818.43,2.0,-0.28817,0.00014,22.06576]
[1779892479037,37.93,74823.08,2.0,-0.28752,0.00014,22.0438]
[1779892480774,37.93,74826.95,2.0,-0.28698,0.00014,22.02512]
[1779892481279,37.93,74826.95,2.0,-0.28698,0.00014,22.02512]
[1779892481332,37.93,74826.95,2.0,-0.28698,0.00014,22.02512]
[1779892481503,37.93,74826.95,2.0,-0.28698,0.00014,22.02512]
[1779892481537,37.93,74826.95,2.0,-0.28698,0.00014,22.02512]
[1779892481719,37.93,74833.78,2.0,-0.28603,0.00014,21.99245]
[1779892481814,37.93,74833.78,2.0,-0.28603,0.00014,21.99245]
[1779892481841,37.93,74833.78,2.0,-0.28603,0.00014,21.99245]
[1779892482190,37.93,74833.78,2.0,-0.28603,0.00014,21.99245]
[1779892482636,37.93,74852.65,2.0,-0.28341,0.00014,21.90168]
[1779892483106,37.93,74852.65,2.0,-0.28341,0.00014,21.90168]
[1779892483121,37.93,74852.65,2.0,-0.28341,0.00014,21.90168]
[1779892483194,37.93,74852.65,2.0,-0.28341,0.00014,21.90168]
[1779892483279,37.93,74852.65,2.0,-0.28341,0.00014,21.90168]
[1779892483318,37.93,74852.65,2.0,-0.28341,0.00014,21.90168]
[1779892483642,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892483960,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484000,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484049,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484141,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484178,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484183,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484459,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484499,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484654,37.91,74877.9,2.0,-0.27985,0.00014,21.77577]
[1779892484649,37.91,74888.94,2.0,-0.27833,0.00014,21.72145]
[1779892484843,37.91,74888.94,2.0,-0.27833,0.00014,21.72145]
[1779892484956,37.91,74888.94,2.0,-0.27833,0.00014,21.72145]
[1779892484997,37.91,74888.94,2.0,-0.27833,0.00014,21.72145]
[1779892485089,37.91,74888.94,2.0,-0.27833,0.00014,21.72145]
[1779892485441,37.91,74888.94,2.0,-0.27833,0.00014,21.72145]
[1779892485781,37.9,74889.38,2.0,-0.27822,0.00014,21.71765]
[1779892485852,37.9,74889.38,2.0,-0.27822,0.00014,21.71765]
[1779892485903,37.9,74889.38,2.0,-0.27822,0.00014,21.71765]
[1779892485961,37.9,74889.38,2.0,-0.27822,0.00014,21.71765]
[1779892486180,37.9,74889.38,2.0,-0.27822,0.00014,21.71765]
[1779892486624,37.9,74889.38,2.0,-0.27822,0.00014,21.71765]
[1779892486906,37.89,74891.18,2.0,-0.27794,0.00014,21.70722]
[1779892487391,37.89,74891.18,2.0,-0.27794,0.00014,21.70722]
[1779892488715,37.89,74888.64,2.0,-0.27828,0.00014,21.71942]
[1779892489138,37.89,74888.64,2.0,-0.27828,0.00014,21.71942]
[1779892489186,37.89,74888.64,2.0,-0.27828,0.00014,21.71942]
[1779892490301,37.89,74881.93,2.0,-0.27919,0.00014,21.7522]
[1779892490775,37.89,74880.2,2.0,-0.27942,0.00014,21.76049]
[1779892491639,37.89,74880.2,2.0,-0.27942,0.00014,21.76049]
[1779892492251,37.89,74882.97,2.0,-0.27904,0.00014,21.74671]
[1779892494931,37.89,74883.74,2.0,-0.27892,0.00014,21.74256]
[1779892495513,37.89,74883.74,2.0,-0.27892,0.00014,21.74256]
[1779892495815,37.89,74883.98,2.0,-0.27888,0.00014,21.74101]
[1779892499794,37.88,74883.39,2.0,-0.27895,0.00014,21.74336]
[1779892501424,37.88,74883.36,2.0,-0.27895,0.00014,21.74332]
[1779892501833,37.88,74886.71,2.0,-0.27848,0.00014,21.72668]
[1779892503731,37.88,74886.65,2.0,-0.27848,0.00014,21.72663]
[1779892503781,37.88,74886.65,2.0,-0.27848,0.00014,21.72663]
[1779892503864,37.88,74886.65,2.0,-0.27848,0.00014,21.72663]
[1779892504309,37.88,74886.65,2.0,-0.27848,0.00014,21.72663]
[1779892504380,37.88,74886.65,2.0,-0.27848,0.00014,21.72663]
[1779892504557,37.88,74886.65,2.0,-0.27848,0.00014,21.72663]
[1779892505283,37.88,74889.09,2.0,-0.27814,0.00014,21.71429]
[1779892505389,37.88,74889.09,2.0,-0.27814,0.00014,21.71429]
[1779892505785,37.88,74894.94,2.0,-0.27734,0.00014,21.68545]
[1779892507173,37.87,74892.68,2.0,-0.27764,0.00014,21.69632]
[1779892507260,37.87,74892.68,2.0,-0.27764,0.00014,21.69632]
[1779892510666,37.87,74886.08,2.0,-0.27853,0.00014,21.72848]
[1779892511029,37.87,74882.33,2.0,-0.27904,0.00014,21.74651]
[1779892511058,37.87,74882.33,2.0,-0.27904,0.00014,21.74651]
[1779892511868,37.87,74880.7,2.0,-0.27926,0.00014,21.75451]
[1779892512047,37.87,74880.7,2.0,-0.27926,0.00014,21.75451]
[1779892512489,37.87,74880.7,2.0,-0.27926,0.00014,21.75451]
[1779892513033,37.86,74875.67,2.0,-0.2799,0.00014,21.77707]
[1779892513269,37.86,74875.67,2.0,-0.2799,0.00014,21.77707]
[1779892513600,37.86,74875.67,2.0,-0.2799,0.00014,21.77707]
[1779892513666,37.86,74875.67,2.0,-0.2799,0.00014,21.77707]
[1779892513799,37.85,74876.14,2.0,-0.27977,0.00014,21.7723]
[1779892513802,37.85,74876.14,2.0,-0.27977,0.00014,21.7723]
[1779892513897,37.85,74876.14,2.0,-0.27977,0.00014,21.7723]
[1779892514658,37.85,74876.14,2.0,-0.27977,0.00014,21.7723]
[1779892514714,37.85,74884.21,2.0,-0.27865,0.00014,21.73251]
[1779892515174,37.85,74884.21,2.0,-0.27865,0.00014,21.73251]
[1779892515591,37.85,74884.21,2.0,-0.27865,0.00014,21.73251]
[1779892516300,37.84,74886.82,2.0,-0.27829,0.00014,21.71949]
[1779892517917,37.84,74882.04,2.0,-0.27894,0.00014,21.74281]
[1779892518677,37.84,74882.04,2.0,-0.27894,0.00014,21.74281]
[1779892519441,37.84,74882.58,2.0,-0.27886,0.00014,21.73996]
[1779892519515,37.83,74874.19,2.0,-0.27996,0.00014,21.77919]
[1779892519925,37.83,74874.19,2.0,-0.27996,0.00014,21.77919]
[1779892520374,37.83,74874.19,2.0,-0.27996,0.00014,21.77919]
[1779892520979,37.83,74876.72,2.0,-0.27961,0.00014,21.76657]
[1779892521728,37.83,74876.72,2.0,-0.27961,0.00014,21.76657]
[1779892522463,37.82,74879.43,2.0,-0.27918,0.00014,21.75103]
[1779892523466,37.82,74877.5,2.0,-0.27944,0.00014,21.7605]
[1779892524038,37.82,74876.59,2.0,-0.27956,0.00014,21.76475]
[1779892530074,37.81,74875.16,2.0,-0.27973,0.00014,21.77046]
[1779892530412,37.81,74875.16,2.0,-0.27973,0.00014,21.77046]
[1779892530955,37.81,74873.95,2.0,-0.27989,0.00014,21.77618]
[1779892531593,37.81,74873.95,2.0,-0.27989,0.00014,21.77618]
[1779892532114,37.81,74867.98,2.0,-0.28067,0.00014,21.80125]
[1779892534813,37.8,74865.51,2.0,-0.281,0.00014,21.81278]
[1779892534876,37.8,74865.51,2.0,-0.281,0.00014,21.81278]
[1779892535581,37.8,74865.51,2.0,-0.281,0.00014,21.81278]
[1779892536538,37.8,74869.69,2.0,-0.28041,0.00014,21.79186]
[1779892538124,37.8,74877.61,2.0,-0.27931,0.00014,21.75283]
[1779892539607,37.8,74878.46,2.0,-0.27919,0.00014,21.74845]
[1779892542657,37.8,74875.4,2.0,-0.2796,0.00014,21.76288]
[1779892545781,37.79,74877.74,2.0,-0.27925,0.00014,21.75053]
[1779892550600,37.79,74878.2,2.0,-0.27917,0.00014,21.74747]
[1779892550757,37.79,74878.2,2.0,-0.27917,0.00014,21.74747]
[1779892551391,37.78,74878.93,2.0,-0.27906,0.00014,21.74348]
[1779892551492,37.78,74878.93,2.0,-0.27906,0.00014,21.74348]
[1779892551608,37.78,74878.93,2.0,-0.27906,0.00014,21.74348]
[1779892551699,37.78,74878.93,2.0,-0.27906,0.00014,21.74348]
[1779892551751,37.78,74861.19,2.0,-0.28149,0.00014,21.83007]
[1779892551941,37.78,74861.19,2.0,-0.28149,0.00014,21.83007]
[1779892552271,37.78,74861.19,2.0,-0.28149,0.00014,21.83007]
[1779892552355,37.78,74861.19,2.0,-0.28149,0.00014,21.83007]
[1779892552410,37.78,74861.19,2.0,-0.28149,0.00014,21.83007]
[1779892552718,37.78,74847.48,2.0,-0.28339,0.00014,21.89664]
[1779892555520,37.78,74841.27,2.0,-0.28425,0.00014,21.92659]
[1779892555690,37.78,74841.27,2.0,-0.28425,0.00014,21.92659]
[1779892555705,37.78,74841.27,2.0,-0.28425,0.00014,21.92659]
[1779892555894,37.78,74841.61,2.0,-0.2842,0.00014,21.9249]
[1779892556038,37.78,74841.61,2.0,-0.2842,0.00014,21.9249]
[1779892556334,37.78,74841.61,2.0,-0.2842,0.00014,21.9249]
[1779892556721,37.78,74841.61,2.0,-0.2842,0.00014,21.9249]
[1779892556431,37.78,74850.29,2.0,-0.283,0.00014,21.88286]
[1779892558242,37.78,74857.43,2.0,-0.282,0.00014,21.84786]
[1779892558312,37.78,74854.11,2.0,-0.28245,0.00014,21.86371]
[1779892560414,37.78,74853.65,2.0,-0.28251,0.00014,21.86579]
[1779892561528,37.78,74853.18,2.0,-0.28257,0.00014,21.86791]
[1779892561614,37.78,74853.18,2.0,-0.28257,0.00014,21.86791]
[1779892561670,37.78,74853.18,2.0,-0.28257,0.00014,21.86791]
[1779892561943,37.78,74853.64,2.0,-0.2825,0.00014,21.86536]
[1779892562037,37.78,74853.64,2.0,-0.2825,0.00014,21.86536]
[1779892562456,37.78,74853.64,2.0,-0.2825,0.00014,21.86536]
[1779892562637,37.78,74853.64,2.0,-0.2825,0.00014,21.86536]
[1779892562769,37.78,74853.64,2.0,-0.2825,0.00014,21.86536]
[1779892562692,37.78,74853.11,2.0,-0.28257,0.00014,21.86795]
[1779892564526,37.77,74857.94,2.0,-0.2819,0.00014,21.84418]
[1779892564833,37.77,74864.79,2.0,-0.28095,0.00014,21.81077]
[1779892565483,37.77,74864.79,2.0,-0.28095,0.00014,21.81077]
[1779892566528,37.77,74865.02,2.0,-0.28091,0.00014,21.8094]
[1779892568439,37.77,74869.76,2.0,-0.28025,0.00014,21.78573]
[1779892568488,37.77,74869.76,2.0,-0.28025,0.00014,21.78573]
[1779892569258,37.77,74873.61,2.0,-0.2797,0.00014,21.76642]
[1779892569264,37.77,74873.61,2.0,-0.2797,0.00014,21.76642]
[1779892570780,37.77,74871.85,2.0,-0.27995,0.00014,21.77506]
[1779892572746,37.77,74875.87,2.0,-0.27938,0.00014,21.75491]
[1779892573062,37.76,74876.98,2.0,-0.27922,0.00014,21.74926]
[1779892573232,37.76,74876.98,2.0,-0.27922,0.00014,21.74926]
[1779892573281,37.76,74866.91,2.0,-0.28061,0.00014,21.79847]
[1779892574302,37.76,74866.91,2.0,-0.28061,0.00014,21.79847]
[1779892574536,37.76,74866.91,2.0,-0.28061,0.00014,21.79847]
[1779892575219,37.76,74862.39,2.0,-0.28122,0.00014,21.82007]
[1779892575333,37.76,74862.39,2.0,-0.28122,0.00014,21.82007]
[1779892575652,37.76,74862.39,2.0,-0.28122,0.00014,21.82007]
[1779892575657,37.76,74874.01,2.0,-0.27961,0.00014,21.76316]
[1779892575913,37.76,74874.01,2.0,-0.27961,0.00014,21.76316]
[1779892576112,37.76,74874.01,2.0,-0.27961,0.00014,21.76316]
[1779892576146,37.76,74874.01,2.0,-0.27961,0.00014,21.76316]
[1779892576162,37.76,74874.01,2.0,-0.27961,0.00014,21.76316]
[1779892576713,37.76,74874.01,2.0,-0.27961,0.00014,21.76316]
[1779892576734,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892576813,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892576920,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892577052,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892577229,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892577415,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892577540,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892577576,37.76,74890.89,2.0,-0.27729,0.00014,21.67957]
[1779892577814,37.76,74897.88,2.0,-0.27633,0.00014,21.64489]
[1779892577933,37.76,74897.88,2.0,-0.27633,0.00014,21.64489]
[1779892578137,37.76,74897.88,2.0,-0.27633,0.00014,21.64489]
[1779892578236,37.76,74897.88,2.0,-0.27633,0.00014,21.64489]
[1779892578387,37.76,74897.88,2.0,-0.27633,0.00014,21.64489]
[1779892578511,37.76,74897.88,2.0,-0.27633,0.00014,21.64489]
[1779892579234,37.76,74891.5,2.0,-0.2772,0.00014,21.67646]
[1779892579757,37.76,74891.5,2.0,-0.2772,0.00014,21.67646]
[1779892579823,37.76,74888.63,2.0,-0.27759,0.00014,21.69042]
[1779892580149,37.76,74888.63,2.0,-0.27759,0.00014,21.69042]
[1779892580343,37.76,74888.63,2.0,-0.27759,0.00014,21.69042]
[1779892580804,37.76,74891.23,2.0,-0.27723,0.00014,21.67755]
[1779892580866,37.76,74891.23,2.0,-0.27723,0.00014,21.67755]
[1779892581189,37.76,74891.23,2.0,-0.27723,0.00014,21.67755]
[1779892581319,37.76,74891.23,2.0,-0.27723,0.00014,21.67755]
[1779892582465,37.76,74891.1,2.0,-0.27725,0.00014,21.67807]
[1779892583696,37.76,74889.5,2.0,-0.27746,0.00014,21.68587]
[1779892583896,37.75,74890.33,2.0,-0.27734,0.00014,21.68151]
[1779892584427,37.75,74890.33,2.0,-0.27734,0.00014,21.68151]
[1779892584659,37.75,74890.33,2.0,-0.27734,0.00014,21.68151]
[1779892585120,37.75,74891.61,2.0,-0.27716,0.00014,21.67505]
[1779892586125,37.75,74888.99,2.0,-0.27752,0.00014,21.68802]
[1779892586182,37.75,74888.99,2.0,-0.27752,0.00014,21.68802]
[1779892587760,37.75,74889.78,2.0,-0.27741,0.00014,21.68398]
[1779892587877,37.75,74889.05,2.0,-0.2775,0.00014,21.68733]
[1779892593034,37.75,74898.38,2.0,-0.27619,0.00014,21.63691]
[1779892598461,37.75,74905.17,2.0,-0.27525,0.00014,21.6027]
[1779892599761,37.75,74905.17,2.0,-0.27525,0.00014,21.6027]
[1779892600382,37.75,74904.75,2.0,-0.27531,0.00014,21.6047]
[1779892601527,37.75,74909.17,2.0,-0.2747,0.00014,21.58262]
[1779892602334,37.75,74908.96,2.0,-0.27473,0.00014,21.58362]
[1779892606822,37.75,74901.83,2.0,-0.2757,0.00014,21.61907]
[1779892607145,37.75,74901.25,2.0,-0.27578,0.00014,21.6219]
[1779892607267,37.75,74901.25,2.0,-0.27578,0.00014,21.6219]
[1779892607433,37.75,74901.25,2.0,-0.27578,0.00014,21.6219]
[1779892607456,37.75,74901.25,2.0,-0.27578,0.00014,21.6219]
[1779892607521,37.75,74901.25,2.0,-0.27578,0.00014,21.6219]
[1779892607705,37.75,74901.25,2.0,-0.27578,0.00014,21.6219]
[1779892607941,37.74,74899.17,2.0,-0.27605,0.00014,21.63161]
[1779892608493,37.74,74899.17,2.0,-0.27605,0.00014,21.63161]
[1779892610413,37.74,74901.94,2.0,-0.27565,0.00014,21.61712]
[1779892610439,37.74,74901.94,2.0,-0.27565,0.00014,21.61712]
[1779892611639,37.73,74900.4,2.0,-0.27582,0.00014,21.62341]
[1779892612258,37.73,74895.48,2.0,-0.27648,0.00014,21.64732]
[1779892614393,37.72,74883.77,2.0,-0.27807,0.00014,21.70456]
[1779892618069,37.72,74883.11,2.0,-0.27814,0.00014,21.7073]
[1779892618081,37.72,74883.11,2.0,-0.27814,0.00014,21.7073]
[1779892618804,37.72,74883.11,2.0,-0.27814,0.00014,21.7073]
[1779892618602,37.72,74872.76,2.0,-0.27957,0.00014,21.7582]
[1779892618949,37.72,74872.76,2.0,-0.27957,0.00014,21.7582]
[1779892619104,37.72,74872.76,2.0,-0.27957,0.00014,21.7582]
[1779892619604,37.72,74872.76,2.0,-0.27957,0.00014,21.7582]
[1779892619610,37.72,74872.76,2.0,-0.27957,0.00014,21.7582]
[1779892621073,37.72,74864.29,2.0,-0.28073,0.00014,21.79944]
[1779892621329,37.72,74864.29,2.0,-0.28073,0.00014,21.79944]
[1779892621673,37.72,74864.29,2.0,-0.28073,0.00014,21.79944]
[1779892621805,37.72,74855.0,2.0,-0.28201,0.00014,21.84462]
[1779892623199,37.72,74850.59,2.0,-0.28261,0.00014,21.8657]
[1779892623535,37.72,74850.59,2.0,-0.28261,0.00014,21.8657]
[1779892623625,37.72,74850.59,2.0,-0.28261,0.00014,21.8657]
[1779892623704,37.72,74850.59,2.0,-0.28261,0.00014,21.8657]
[1779892623983,37.72,74843.42,2.0,-0.2836,0.00014,21.90054]
[1779892625677,37.72,74832.27,2.0,-0.28515,0.00014,21.95438]
[1779892626906,37.72,74835.05,2.0,-0.28476,0.00014,21.94093]
[1779892626928,37.72,74835.05,2.0,-0.28476,0.00014,21.94093]
[1779892627032,37.72,74835.05,2.0,-0.28476,0.00014,21.94093]
[1779892627918,37.71,74836.83,2.0,-0.28451,0.00014,21.93229]
[1779892627998,37.71,74836.83,2.0,-0.28451,0.00014,21.93229]
[1779892628022,37.71,74836.83,2.0,-0.28451,0.00014,21.93229]
[1779892631158,37.71,74831.01,2.0,-0.28532,0.00014,21.96023]
[1779892631252,37.71,74831.01,2.0,-0.28532,0.00014,21.96023]
[1779892631324,37.71,74831.01,2.0,-0.28532,0.00014,21.96023]
[1779892631334,37.71,74831.01,2.0,-0.28532,0.00014,21.96023]
[1779892632082,37.71,74826.39,2.0,-0.28596,0.00014,21.98239]
[1779892632799,37.71,74826.39,2.0,-0.28596,0.00014,21.98239]
[1779892633276,37.71,74823.57,2.0,-0.28636,0.00014,21.99584]
[1779892633284,37.71,74823.57,2.0,-0.28636,0.00014,21.99584]
[1779892633585,37.71,74823.57,2.0,-0.28636,0.00014,21.99584]
[1779892633736,37.71,74823.57,2.0,-0.28636,0.00014,21.99584]
[1779892633838,37.71,74814.66,2.0,-0.2876,0.00014,22.03838]
[1779892635678,37.71,74813.72,2.0,-0.28773,0.00014,22.04273]
[1779892635958,37.71,74816.15,2.0,-0.28738,0.00014,22.031]
[1779892637297,37.71,74815.76,2.0,-0.28743,0.00014,22.03274]
[1779892638965,37.71,74819.43,2.0,-0.28691,0.00014,22.01496]
[1779892638980,37.71,74819.43,2.0,-0.28691,0.00014,22.01496]
[1779892644810,37.71,74821.32,2.0,-0.28663,0.00014,22.00537]
[1779892645833,37.71,74821.32,2.0,-0.28663,0.00014,22.00537]
[1779892649845,37.7,74831.21,2.0,-0.28525,0.00014,21.95754]
[1779892650241,37.7,74831.21,2.0,-0.28525,0.00014,21.95754]
[1779892650301,37.7,74831.21,2.0,-0.28525,0.00014,21.95754]
[1779892650382,37.7,74831.21,2.0,-0.28525,0.00014,21.95754]
[1779892650989,37.7,74835.84,2.0,-0.2846,0.00014,21.93521]
[1779892651942,37.7,74842.46,2.0,-0.28365,0.00014,21.89923]
[1779892652093,37.7,74842.46,2.0,-0.28365,0.00014,21.89923]
[1779892652623,37.7,74842.46,2.0,-0.28365,0.00014,21.89923]
[1779892652772,37.7,74842.46,2.0,-0.28365,0.00014,21.89923]
[1779892653015,37.7,74842.46,2.0,-0.28365,0.00014,21.89923]
[1779892652868,37.7,74863.01,2.0,-0.2808,0.00014,21.7991]
[1779892653456,37.7,74863.01,2.0,-0.2808,0.00014,21.7991]
[1779892653495,37.7,74863.01,2.0,-0.2808,0.00014,21.7991]
[1779892653778,37.7,74863.01,2.0,-0.2808,0.00014,21.7991]
[1779892653886,37.7,74863.01,2.0,-0.2808,0.00014,21.7991]
[1779892653956,37.7,74863.01,2.0,-0.2808,0.00014,21.7991]
[1779892654147,37.7,74863.01,2.0,-0.28079,0.00014,21.7988]
[1779892654196,37.7,74863.01,2.0,-0.28079,0.00014,21.7988]
[1779892654208,37.7,74863.01,2.0,-0.28079,0.00014,21.7988]
[1779892654306,37.7,74863.01,2.0,-0.28079,0.00014,21.7988]
[1779892655441,37.7,74869.94,2.0,-0.27984,0.00014,21.76479]
[1779892655497,37.7,74869.56,2.0,-0.27988,0.00014,21.76629]
[1779892655896,37.7,74869.56,2.0,-0.27988,0.00014,21.76629]
[1779892656663,37.7,74869.56,2.0,-0.27988,0.00014,21.76629]
[1779892656693,37.7,74869.56,2.0,-0.27988,0.00014,21.76629]
[1779892656779,37.7,74869.56,2.0,-0.27988,0.00014,21.76629]
[1779892657134,37.7,74868.45,2.0,-0.28003,0.00014,21.77157]
[1779892657303,37.7,74868.45,2.0,-0.28003,0.00014,21.77157]
[1779892657347,37.7,74868.45,2.0,-0.28003,0.00014,21.77157]
[1779892657718,37.7,74868.45,2.0,-0.28003,0.00014,21.77157]
[1779892657878,37.7,74868.45,2.0,-0.28003,0.00014,21.77157]
[1779892657885,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658101,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658127,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658136,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658476,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658580,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658714,37.7,74891.33,2.0,-0.27688,0.00014,21.65845]
[1779892658826,37.7,74905.89,2.0,-0.27488,0.00014,21.58584]
[1779892659154,37.7,74905.89,2.0,-0.27488,0.00014,21.58584]
[1779892659178,37.7,74905.89,2.0,-0.27488,0.00014,21.58584]
[1779892659370,37.7,74905.89,2.0,-0.27488,0.00014,21.58584]
[1779892659415,37.7,74905.89,2.0,-0.27488,0.00014,21.58584]
[1779892659687,37.7,74905.89,2.0,-0.27488,0.00014,21.58584]
[1779892660092,37.7,74903.91,2.0,-0.27515,0.00014,21.59574]
[1779892660328,37.7,74903.91,2.0,-0.27515,0.00014,21.59574]
[1779892660350,37.7,74903.91,2.0,-0.27515,0.00014,21.59574]
[1779892660604,37.7,74903.91,2.0,-0.27515,0.00014,21.59574]
[1779892661277,37.7,74899.52,2.0,-0.27575,0.00014,21.61764]
[1779892661311,37.7,74899.52,2.0,-0.27575,0.00014,21.61764]
[1779892661359,37.7,74899.52,2.0,-0.27575,0.00014,21.61764]
[1779892661502,37.7,74899.52,2.0,-0.27575,0.00014,21.61764]
[1779892661744,37.7,74899.52,2.0,-0.27575,0.00014,21.61764]
[1779892662277,37.7,74895.38,2.0,-0.27632,0.00014,21.63822]
[1779892663304,37.7,74892.35,2.0,-0.27673,0.00014,21.65324]
[1779892663377,37.7,74892.35,2.0,-0.27673,0.00014,21.65324]
[1779892663451,37.7,74892.35,2.0,-0.27673,0.00014,21.65324]
[1779892663709,37.7,74892.35,2.0,-0.27673,0.00014,21.65324]
[1779892664084,37.7,74888.54,2.0,-0.27725,0.00014,21.67208]
[1779892664196,37.7,74888.54,2.0,-0.27725,0.00014,21.67208]
[1779892664235,37.7,74888.54,2.0,-0.27725,0.00014,21.67208]
[1779892664495,37.7,74888.54,2.0,-0.27725,0.00014,21.67208]
[1779892664865,37.7,74898.37,2.0,-0.2759,0.00014,21.62314]
[1779892665230,37.7,74908.64,2.0,-0.2745,0.00014,21.57181]
[1779892668958,37.7,74912.73,2.0,-0.27394,0.00014,21.55135]
[1779892669275,37.7,74912.73,2.0,-0.27394,0.00014,21.55135]
[1779892669663,37.7,74912.73,2.0,-0.27394,0.00014,21.55135]
[1779892671870,37.7,74913.02,2.0,-0.2739,0.00014,21.54996]
[1779892671999,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672259,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672275,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672332,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672508,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672583,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672679,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672833,37.7,74916.73,2.0,-0.2734,0.00014,21.53134]
[1779892672693,37.7,74927.03,2.0,-0.272,0.00014,21.4795]
[1779892673096,37.7,74927.03,2.0,-0.272,0.00014,21.4795]
[1779892673165,37.7,74927.03,2.0,-0.272,0.00014,21.4795]
[1779892673678,37.7,74937.25,2.0,-0.27064,0.00014,21.42889]
[1779892674383,37.7,74937.25,2.0,-0.27064,0.00014,21.42889]
[1779892675371,37.71,74938.87,2.0,-0.27046,0.00014,21.42234]
[1779892675457,37.71,74938.87,2.0,-0.27046,0.00014,21.42234]
[1779892675511,37.71,74938.87,2.0,-0.27046,0.00014,21.42234]
[1779892675783,37.71,74938.87,2.0,-0.27046,0.00014,21.42234]
[1779892675885,37.72,74937.26,2.0,-0.27072,0.00014,21.43224]
[1779892676236,37.72,74937.26,2.0,-0.27072,0.00014,21.43224]
[1779892676291,37.72,74937.26,2.0,-0.27072,0.00014,21.43224]
[1779892676455,37.72,74937.26,2.0,-0.27072,0.00014,21.43224]
[1779892676911,37.71,74936.79,2.0,-0.27074,0.00014,21.43277]
[1779892678261,37.72,74931.29,2.0,-0.27153,0.00014,21.46227]
[1779892680378,37.72,74930.49,2.0,-0.27164,0.00014,21.46644]
[1779892680579,37.72,74932.13,2.0,-0.27142,0.00014,21.45841]
[1779892681398,37.72,74932.13,2.0,-0.27142,0.00014,21.45841]
[1779892681493,37.72,74932.13,2.0,-0.27142,0.00014,21.45841]
[1779892682183,37.72,74936.11,2.0,-0.27089,0.00014,21.43831]
[1779892688104,37.73,74939.12,2.0,-0.27053,0.00014,21.42502]
[1779892688199,37.73,74939.12,2.0,-0.27053,0.00014,21.42502]
[1779892688940,37.73,74938.65,2.0,-0.2706,0.00014,21.4276]
[1779892690691,37.73,74939.31,2.0,-0.27051,0.00014,21.42425]
[1779892691330,37.73,74939.5,2.0,-0.27049,0.00014,21.42347]
[1779892693117,37.73,74938.83,2.0,-0.27058,0.00014,21.42697]
[1779892697467,37.74,74940.12,2.0,-0.27042,0.00014,21.42091]
[1779892699060,37.74,74940.79,2.0,-0.27033,0.00014,21.4177]
[1779892699223,37.74,74940.79,2.0,-0.27033,0.00014,21.4177]
[1779892700467,37.74,74947.27,2.0,-0.26946,0.00014,21.38485]
[1779892700480,37.74,74947.27,2.0,-0.26946,0.00014,21.38485]
[1779892700676,37.74,74947.27,2.0,-0.26946,0.00014,21.38485]
[1779892700752,37.74,74947.27,2.0,-0.26946,0.00014,21.38485]
[1779892700760,37.74,74947.27,2.0,-0.26946,0.00014,21.38485]
[1779892700911,37.74,74947.27,2.0,-0.26946,0.00014,21.38485]
[1779892701446,37.74,74953.86,2.0,-0.26856,0.00013,21.35096]
[1779892701460,37.74,74953.86,2.0,-0.26856,0.00013,21.35096]
[1779892701470,37.74,74953.86,2.0,-0.26856,0.00013,21.35096]
[1779892701828,37.74,74953.86,2.0,-0.26856,0.00013,21.35096]
[1779892702334,37.73,74958.71,2.0,-0.26788,0.00013,21.32498]
[1779892703056,37.73,74965.8,2.0,-0.2669,0.00013,21.2877]
[1779892708438,37.71,74962.46,2.0,-0.26727,0.00013,21.30158]
[1779892709144,37.71,74963.89,2.0,-0.26705,0.00013,21.29344]
[1779892710825,37.7,74963.11,2.0,-0.26714,0.00013,21.29672]
[1779892712060,37.7,74963.7,2.0,-0.267,0.00013,21.28839]
[1779892712065,37.7,74963.7,2.0,-0.267,0.00013,21.28839]
[1779892712076,37.7,74963.7,2.0,-0.267,0.00013,21.28839]
[1779892713663,37.69,74965.89,2.0,-0.26668,0.00013,21.27639]
[1779892713846,37.69,74965.89,2.0,-0.26668,0.00013,21.27639]
[1779892715277,37.69,74976.73,2.0,-0.2652,0.00013,21.21948]
[1779892715886,37.69,74976.73,2.0,-0.2652,0.00013,21.21948]
[1779892716152,37.69,74980.36,2.0,-0.26471,0.00013,21.20064]
[1779892717271,37.69,74982.82,2.0,-0.26439,0.00013,21.18802]
[1779892717276,37.69,74982.82,2.0,-0.26439,0.00013,21.18802]
[1779892721489,37.69,74985.73,2.0,-0.26403,0.00013,21.17432]
[1779892724454,37.7,74983.12,2.0,-0.2644,0.00013,21.18872]
[1779892724460,37.7,74983.12,2.0,-0.2644,0.00013,21.18872]
[1779892724604,37.7,74983.12,2.0,-0.2644,0.00013,21.18872]
[1779892724900,37.7,74983.69,2.0,-0.26433,0.00013,21.18585]
[1779892725609,37.7,74983.69,2.0,-0.26433,0.00013,21.18585]
[1779892726362,37.7,74989.47,2.0,-0.26354,0.00013,21.1552]
[1779892728161,37.69,74988.28,2.0,-0.26369,0.00013,21.16096]
[1779892729332,37.69,74989.85,2.0,-0.26347,0.00013,21.15247]
[1779892731336,37.69,74989.74,2.0,-0.26347,0.00013,21.15265]
[1779892731882,37.69,74989.74,2.0,-0.26347,0.00013,21.15265]
[1779892731964,37.69,74989.74,2.0,-0.26347,0.00013,21.15265]
[1779892732009,37.69,74990.72,2.0,-0.26334,0.00013,21.14736]
[1779892732088,37.69,74990.72,2.0,-0.26334,0.00013,21.14736]
[1779892732537,37.69,74990.72,2.0,-0.26334,0.00013,21.14736]
[1779892732563,37.69,74990.72,2.0,-0.26334,0.00013,21.14736]
[1779892732786,37.69,74990.72,2.0,-0.26334,0.00013,21.14736]
[1779892732852,37.69,74993.39,2.0,-0.26298,0.00013,21.13332]
[1779892733545,37.69,74993.39,2.0,-0.26298,0.00013,21.13332]
[1779892733564,37.69,74993.39,2.0,-0.26298,0.00013,21.13332]
[1779892733590,37.69,75002.61,2.0,-0.26175,0.00013,21.08514]
[1779892734564,37.69,75002.61,2.0,-0.26175,0.00013,21.08514]
[1779892734626,37.69,75002.61,2.0,-0.26175,0.00013,21.08514]
[1779892735278,37.69,75004.21,2.0,-0.26153,0.00013,21.07674]
[1779892735350,37.69,75004.21,2.0,-0.26153,0.00013,21.07674]
[1779892735379,37.69,75004.21,2.0,-0.26153,0.00013,21.07674]
[1779892735384,37.69,75004.21,2.0,-0.26153,0.00013,21.07674]
[1779892735731,37.69,75004.21,2.0,-0.26153,0.00013,21.07674]
[1779892737130,37.69,75012.18,2.0,-0.26047,0.00013,21.03498]
[1779892737493,37.69,75012.02,2.0,-0.26049,0.00013,21.03585]
[1779892738298,37.69,75012.02,2.0,-0.26049,0.00013,21.03585]
[1779892738878,37.69,75002.79,2.0,-0.26172,0.00013,21.08427]
[1779892742189,37.69,75003.52,2.0,-0.26164,0.00013,21.08112]
[1779892742428,37.69,75003.52,2.0,-0.26164,0.00013,21.08112]
[1779892742506,37.69,75003.52,2.0,-0.26164,0.00013,21.08112]
[1779892742528,37.69,74995.39,2.0,-0.26273,0.00013,21.12372]
[1779892743659,37.69,74995.39,2.0,-0.26273,0.00013,21.12372]
[1779892745023,37.69,74988.27,2.0,-0.26368,0.00013,21.16055]
[1779892745171,37.69,74988.27,2.0,-0.26368,0.00013,21.16055]
[1779892745300,37.69,74988.27,2.0,-0.26368,0.00013,21.16055]
[1779892747794,37.69,74978.84,2.0,-0.26494,0.00013,21.20937]
[1779892749203,37.69,74974.67,2.0,-0.2655,0.00013,21.23079]
[1779892750200,37.69,74968.37,2.0,-0.26634,0.00013,21.26321]
[1779892752502,37.69,74962.35,2.0,-0.26714,0.00013,21.29392]
[1779892752871,37.69,74962.35,2.0,-0.26714,0.00013,21.29392]
[1779892752875,37.69,74963.61,2.0,-0.26697,0.00013,21.28729]
[1779892753699,37.69,74963.61,2.0,-0.26697,0.00013,21.28729]
[1779892754022,37.69,74961.97,2.0,-0.26719,0.00013,21.29561]
[1779892757922,37.69,74949.59,2.0,-0.26885,0.00014,21.35874]
[1779892759229,37.68,74948.02,2.0,-0.26906,0.00014,21.36645]
[1779892759255,37.68,74948.02,2.0,-0.26906,0.00014,21.36645]
[1779892759273,37.68,74948.02,2.0,-0.26906,0.00014,21.36645]
[1779892763678,37.68,74952.8,2.0,-0.2684,0.00014,21.34141]
[1779892763726,37.68,74952.8,2.0,-0.2684,0.00014,21.34141]
[1779892764192,37.68,74953.59,2.0,-0.26829,0.00014,21.33724]
[1779892764406,37.68,74953.59,2.0,-0.26829,0.00014,21.33724]
[1779892769797,37.68,74955.72,2.0,-0.26798,0.00014,21.32571]
[1779892771541,37.68,74955.79,2.0,-0.26797,0.00014,21.32509]
[1779892772256,37.68,74956.65,2.0,-0.26782,0.00014,21.31685]
[1779892775591,37.67,74956.41,2.0,-0.26785,0.00014,21.3177]
[1779892779642,37.67,74953.96,2.0,-0.26816,0.00014,21.32971]
[1779892780652,37.67,74959.23,2.0,-0.26745,0.00013,21.30253]
[1779892781002,37.67,74959.23,2.0,-0.26745,0.00013,21.30253]
[1779892781700,37.67,74960.48,2.0,-0.26728,0.00013,21.296]
[1779892781715,37.67,74960.48,2.0,-0.26728,0.00013,21.296]
[1779892782895,37.67,74963.97,2.0,-0.2668,0.00013,21.27794]
[1779892785431,37.67,74970.88,2.0,-0.26586,0.00013,21.24198]
[1779892790215,37.67,74962.54,2.0,-0.26697,0.00013,21.2844]
[1779892790229,37.67,74962.54,2.0,-0.26697,0.00013,21.2844]
[1779892791330,37.66,74962.94,2.0,-0.26692,0.00013,21.28221]
[1779892796866,37.66,74965.54,2.0,-0.26655,0.00013,21.26815]
[1779892801083,37.66,74965.99,2.0,-0.26647,0.00013,21.26526]
[1779892801193,37.66,74965.99,2.0,-0.26647,0.00013,21.26526]
[1779892804563,37.66,74958.45,2.0,-0.26748,0.00014,21.30374]
[1779892804968,37.66,74958.45,2.0,-0.26748,0.00014,21.30374]
[1779892811719,37.65,74957.87,2.0,-0.26754,0.00014,21.30603]
[1779892815499,37.65,74959.75,2.0,-0.26728,0.00013,21.29576]
[1779892815543,37.65,74959.75,2.0,-0.26728,0.00013,21.29576]
[1779892815830,37.65,74959.75,2.0,-0.26728,0.00013,21.29576]
[1779892815835,37.65,74959.75,2.0,-0.26728,0.00013,21.29576]
[1779892815875,37.65,74959.75,2.0,-0.26728,0.00013,21.29576]
[1779892815902,37.65,74959.75,2.0,-0.26728,0.00013,21.29576]
[1779892816050,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892816210,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892816406,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892816492,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892816512,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892816556,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892816912,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892817042,37.65,74970.45,2.0,-0.26583,0.00013,21.2405]
[1779892821020,37.65,74976.04,2.0,-0.26507,0.00013,21.2114]
[1779892821282,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892821371,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892821653,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892821731,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892821735,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892821864,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892821922,37.65,74977.79,2.0,-0.26484,0.00013,21.20223]
[1779892822022,37.65,74980.67,2.0,-0.26445,0.00013,21.18722]
[1779892822133,37.65,74980.67,2.0,-0.26445,0.00013,21.18722]
[1779892822156,37.65,74980.67,2.0,-0.26445,0.00013,21.18722]
[1779892822538,37.65,74994.37,2.0,-0.26261,0.00013,21.11588]
[1779892825081,37.65,75000.47,2.0,-0.2618,0.00013,21.084]
[1779892826681,37.65,75000.91,2.0,-0.26174,0.00013,21.0817]
[1779892832136,37.65,75001.09,2.0,-0.26169,0.00013,21.07704]
[1779892833473,37.65,75001.14,2.0,-0.26168,0.00013,21.07681]
[1779892834592,37.65,74999.65,2.0,-0.26188,0.00013,21.08462]
[1779892834912,37.65,74999.65,2.0,-0.26188,0.00013,21.08462]
[1779892834916,37.65,74999.65,2.0,-0.26188,0.00013,21.08462]
[1779892834937,37.65,74999.65,2.0,-0.26188,0.00013,21.08462]
[1779892836385,37.65,74993.01,2.0,-0.26277,0.00013,21.1193]
[1779892836390,37.65,74993.01,2.0,-0.26277,0.00013,21.1193]
[1779892837012,37.65,74993.01,2.0,-0.26277,0.00013,21.1193]
[1779892841573,37.65,74988.86,2.0,-0.26332,0.00013,21.14078]
[1779892841796,37.65,74988.86,2.0,-0.26332,0.00013,21.14078]
[1779892842590,37.65,74986.81,2.0,-0.2636,0.00013,21.15137]
[1779892842643,37.65,74986.81,2.0,-0.2636,0.00013,21.15137]
[1779892843198,37.65,74985.59,2.0,-0.26376,0.00013,21.15772]
[1779892843352,37.65,74985.59,2.0,-0.26376,0.00013,21.15772]
[1779892844698,37.65,74978.35,2.0,-0.26473,0.00013,21.1953]
[1779892844869,37.65,74978.35,2.0,-0.26473,0.00013,21.1953]
[1779892845203,37.65,74979.23,2.0,-0.26461,0.00013,21.19065]
[1779892845299,37.65,74979.23,2.0,-0.26461,0.00013,21.19065]
[1779892845338,37.65,74979.23,2.0,-0.26461,0.00013,21.19065]
[1779892845423,37.65,74979.23,2.0,-0.26461,0.00013,21.19065]
[1779892845424,37.65,74979.23,2.0,-0.26461,0.00013,21.19065]
[1779892845753,37.65,74979.23,2.0,-0.26461,0.00013,21.19065]
[1779892845910,37.65,74976.55,2.0,-0.26497,0.00013,21.20449]
[1779892846433,37.65,74965.55,2.0,-0.26645,0.00013,21.26134]
[1779892847848,37.65,74965.55,2.0,-0.26645,0.00013,21.26134]
[1779892847887,37.65,74965.55,2.0,-0.26645,0.00013,21.26134]
[1779892848962,37.65,74959.22,2.0,-0.2673,0.00014,21.29387]
[1779892849096,37.65,74959.22,2.0,-0.2673,0.00014,21.29387]
[1779892849197,37.65,74962.07,2.0,-0.26691,0.00013,21.27912]
[1779892849420,37.65,74970.71,2.0,-0.26575,0.00013,21.23455]
[1779892854656,37.64,74973.55,2.0,-0.26536,0.00013,21.21961]
[1779892859850,37.64,74977.8,2.0,-0.26479,0.00013,21.19747]
[1779892859951,37.64,74978.88,2.0,-0.26464,0.00013,21.19183]
[1779892860280,37.64,74978.88,2.0,-0.26464,0.00013,21.19183]
[1779892864682,37.64,74979.62,2.0,-0.26454,0.00013,21.18781]
[1779892864711,37.64,74979.62,2.0,-0.26454,0.00013,21.18781]
[1779892864972,37.64,74977.07,2.0,-0.26488,0.00013,21.201]
[1779892865920,37.64,74967.93,2.0,-0.26611,0.00013,21.24827]
[1779892867680,37.64,74965.99,2.0,-0.26637,0.00013,21.25822]
[1779892872832,37.64,74962.78,2.0,-0.26679,0.00013,21.27435]
[1779892874105,37.64,74959.87,2.0,-0.26718,0.00013,21.28925]
[1779892874111,37.64,74959.87,2.0,-0.26718,0.00013,21.28925]
[1779892874144,37.64,74957.65,2.0,-0.26748,0.00014,21.30057]
[1779892874199,37.64,74957.65,2.0,-0.26748,0.00014,21.30057]
[1779892877922,37.64,74951.02,2.0,-0.26837,0.00014,21.33431]
[1779892879020,37.64,74950.6,2.0,-0.26842,0.00014,21.33635]
[1779892879111,37.64,74950.6,2.0,-0.26842,0.00014,21.33635]
[1779892879190,37.64,74955.08,2.0,-0.26781,0.00014,21.31325]
[1779892879251,37.64,74955.08,2.0,-0.26781,0.00014,21.31325]
[1779892879396,37.64,74955.08,2.0,-0.26781,0.00014,21.31325]
[1779892880708,37.64,74960.76,2.0,-0.26704,0.00013,21.28395]
[1779892881067,37.64,74960.76,2.0,-0.26704,0.00013,21.28395]
[1779892881145,37.64,74962.4,2.0,-0.26682,0.00013,21.27545]
[1779892886581,37.63,74954.09,2.0,-0.26793,0.00014,21.31767]
[1779892891616,37.63,74954.67,2.0,-0.26781,0.00014,21.31046]
[1779892895980,37.63,74953.62,2.0,-0.26795,0.00014,21.31553]
[1779892901686,37.63,74952.85,2.0,-0.26803,0.00014,21.31871]
[1779892905329,37.62,74950.07,2.0,-0.2684,0.00014,21.33262]
[1779892906326,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892906461,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892906474,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892906485,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892906536,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892906669,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892906741,37.62,74947.36,2.0,-0.26876,0.00014,21.34638]
[1779892909523,37.62,74940.89,2.0,-0.26963,0.00014,21.37899]
[1779892909582,37.62,74940.89,2.0,-0.26963,0.00014,21.37899]
[1779892911088,37.62,74938.79,2.0,-0.26991,0.00014,21.38955]
[1779892912330,37.62,74937.16,2.0,-0.27012,0.00014,21.3975]
[1779892912952,37.62,74937.16,2.0,-0.27012,0.00014,21.3975]
[1779892912975,37.62,74937.16,2.0,-0.27012,0.00014,21.3975]
[1779892915738,37.62,74934.53,2.0,-0.27047,0.00014,21.41036]
[1779892915762,37.62,74934.53,2.0,-0.27047,0.00014,21.41036]
[1779892920825,37.61,74941.68,2.0,-0.26947,0.00014,21.37294]
[1779892921332,37.61,74941.68,2.0,-0.26947,0.00014,21.37294]
[1779892925763,37.61,74936.36,2.0,-0.27018,0.00014,21.39948]
[1779892930604,37.6,74935.76,2.0,-0.27024,0.00014,21.40169]
[1779892931227,37.6,74935.76,2.0,-0.27024,0.00014,21.40169]
[1779892931302,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892931415,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892931465,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892931669,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892931753,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892931873,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892932147,37.6,74935.29,2.0,-0.2703,0.00014,21.40392]
[1779892932167,37.6,74925.21,2.0,-0.27167,0.00014,21.45502]
[1779892932199,37.6,74925.21,2.0,-0.27167,0.00014,21.45502]
[1779892932575,37.6,74925.21,2.0,-0.27167,0.00014,21.45502]
[1779892934379,37.6,74918.28,2.0,-0.27262,0.00014,21.49036]
[1779892937415,37.61,74917.76,2.0,-0.2727,0.00014,21.49324]
[1779892940033,37.61,74916.98,2.0,-0.27281,0.00014,21.49735]
[1779892942328,37.61,74916.87,2.0,-0.27283,0.00014,21.49815]
[1779892944142,37.61,74916.24,2.0,-0.27292,0.00014,21.50141]
[1779892944447,37.61,74916.08,2.0,-0.27294,0.00014,21.50229]
[1779892945081,37.61,74916.08,2.0,-0.27294,0.00014,21.50229]
[1779892945193,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945227,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945335,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945460,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945560,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945650,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945864,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892945994,37.61,74906.55,2.0,-0.27425,0.00014,21.5504]
[1779892946005,37.61,74894.42,2.0,-0.27591,0.00014,21.61124]
[1779892946283,37.61,74894.42,2.0,-0.27591,0.00014,21.61124]
[1779892947188,37.61,74894.42,2.0,-0.27591,0.00014,21.61124]
[1779892947745,37.61,74889.78,2.0,-0.27655,0.00014,21.63437]
[1779892947909,37.61,74889.78,2.0,-0.27655,0.00014,21.63437]
[1779892948078,37.61,74889.78,2.0,-0.27655,0.00014,21.63437]
[1779892948188,37.61,74889.78,2.0,-0.27655,0.00014,21.63437]
[1779892948173,37.61,74866.89,2.0,-0.2797,0.00014,21.74785]
[1779892948309,37.61,74866.89,2.0,-0.2797,0.00014,21.74785]
[1779892948426,37.61,74866.89,2.0,-0.2797,0.00014,21.74785]
[1779892948734,37.61,74866.89,2.0,-0.2797,0.00014,21.74785]
[1779892948935,37.61,74866.89,2.0,-0.2797,0.00014,21.74785]
[1779892949038,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892949243,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892949544,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892949664,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892949696,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892949896,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892950071,37.61,74855.63,2.0,-0.28126,0.00014,21.80305]
[1779892950556,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892950615,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892950670,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892950711,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892950900,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892950913,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892950986,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892951063,37.61,74854.02,2.0,-0.28148,0.00014,21.81072]
[1779892951241,37.6,74855.44,2.0,-0.28125,0.00014,21.79986]
[1779892951303,37.6,74855.44,2.0,-0.28125,0.00014,21.79986]
[1779892951974,37.6,74855.44,2.0,-0.28125,0.00014,21.79986]
[1779892952321,37.6,74856.42,2.0,-0.28111,0.00014,21.79483]
[1779892958106,37.6,74855.09,2.0,-0.28126,0.00014,21.80003]
[1779892959956,37.6,74858.83,2.0,-0.28073,0.00014,21.78145]
[1779892960916,37.59,74860.0,2.0,-0.28057,0.00014,21.7755]
[1779892963862,37.59,74857.36,2.0,-0.28092,0.00014,21.78788]
[1779892969184,37.58,74861.11,2.0,-0.28037,0.00014,21.7683]
[1779892974219,37.58,74862.53,2.0,-0.28015,0.00014,21.76046]
[1779892977391,37.58,74865.8,2.0,-0.27968,0.00014,21.74389]
[1779892979989,37.58,74866.07,2.0,-0.27964,0.00014,21.74229]
[1779892984596,37.57,74867.33,2.0,-0.27945,0.00014,21.73553]
[1779892985439,37.57,74868.91,2.0,-0.27922,0.00014,21.72748]
[1779892985496,37.57,74868.91,2.0,-0.27922,0.00014,21.72748]
[1779892985690,37.57,74868.91,2.0,-0.27922,0.00014,21.72748]
[1779892985737,37.57,74868.91,2.0,-0.27922,0.00014,21.72748]
[1779892985851,37.57,74868.91,2.0,-0.27922,0.00014,21.72748]
[1779892985993,37.57,74856.67,2.0,-0.28092,0.00014,21.78765]
[1779892986393,37.57,74856.67,2.0,-0.28092,0.00014,21.78765]
[1779892986785,37.57,74856.67,2.0,-0.28092,0.00014,21.78765]
[1779892986942,37.57,74856.67,2.0,-0.28092,0.00014,21.78765]
[1779892989395,37.57,74851.01,2.0,-0.28169,0.00014,21.81503]
[1779892991502,37.57,74852.36,2.0,-0.28149,0.00014,21.80802]
[1779892991555,37.57,74852.36,2.0,-0.28149,0.00014,21.80802]
[1779892992127,37.57,74852.36,2.0,-0.28149,0.00014,21.80802]
[1779892992152,37.57,74852.36,2.0,-0.28149,0.00014,21.80802]
[1779892992182,37.56,74861.5,2.0,-0.28022,0.00014,21.76275]
[1779892992357,37.56,74861.5,2.0,-0.28022,0.00014,21.76275]
[1779892993193,37.56,74869.85,2.0,-0.27906,0.00014,21.72141]
[1779892993835,37.56,74869.85,2.0,-0.27906,0.00014,21.72141]
[1779892994766,37.56,74870.86,2.0,-0.27891,0.00014,21.71631]
[1779892995000,37.56,74870.86,2.0,-0.27891,0.00014,21.71631]
[1779892995543,37.56,74869.41,2.0,-0.27911,0.00014,21.72338]
[1779892996470,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892996768,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892996789,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892996867,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892996948,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892996999,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892997190,37.56,74870.98,2.0,-0.27889,0.00014,21.71551]
[1779892997284,37.56,74882.87,2.0,-0.27725,0.00014,21.6564]
[1779892998112,37.56,74882.87,2.0,-0.27725,0.00014,21.6564]
[1779892998214,37.56,74895.34,2.0,-0.27553,0.00014,21.59408]
[1779892998572,37.56,74895.34,2.0,-0.27553,0.00014,21.59408]
[1779893004778,37.56,74901.01,2.0,-0.27475,0.00014,21.56572]
[1779893007031,37.56,74905.03,2.0,-0.2742,0.00014,21.54556]
[1779893007657,37.56,74904.27,2.0,-0.27431,0.00014,21.54952]
[1779893008940,37.56,74903.41,2.0,-0.27443,0.00014,21.55391]
[1779893013340,37.57,74910.69,2.0,-0.27341,0.00014,21.51378]
[1779893014640,37.57,74910.03,2.0,-0.27351,0.00014,21.51719]
[1779893017007,37.57,74910.44,2.0,-0.27346,0.00014,21.51531]
[1779893017661,37.57,74910.83,2.0,-0.27341,0.00014,21.51351]
[1779893019330,37.57,74910.96,2.0,-0.27339,0.00014,21.51295]
[1779893023950,37.57,74915.03,2.0,-0.27284,0.00014,21.49278]
[1779893024051,37.57,74915.06,2.0,-0.27285,0.00014,21.49285]
[1779893026043,37.57,74915.6,2.0,-0.27277,0.00014,21.49017]
[1779893026146,37.57,74915.6,2.0,-0.27277,0.00014,21.49017]
[1779893026459,37.57,74915.93,2.0,-0.27273,0.00014,21.48856]
[1779893026674,37.57,74915.93,2.0,-0.27273,0.00014,21.48856]
[1779893026841,37.57,74915.93,2.0,-0.27273,0.00014,21.48856]
[1779893027242,37.57,74925.2,2.0,-0.27146,0.00014,21.44155]
[1779893031972,37.57,74934.7,2.0,-0.27014,0.00014,21.39217]
[1779893036434,37.57,74935.47,2.0,-0.27003,0.00014,21.38782]
[1779893039150,37.56,74935.46,2.0,-0.27002,0.00014,21.3876]
[1779893044181,37.56,74936.03,2.0,-0.26993,0.00014,21.38402]
[1779893048330,37.56,74935.37,2.0,-0.27,0.00014,21.38671]
[1779893048461,37.56,74931.97,2.0,-0.27046,0.00014,21.40407]
[1779893049575,37.56,74927.43,2.0,-0.27107,0.00014,21.42686]
[1779893051364,37.56,74928.95,2.0,-0.27087,0.00014,21.41924]
[1779893056710,37.55,74930.22,2.0,-0.27068,0.00014,21.41224]
[1779893057725,37.55,74930.11,2.0,-0.27069,0.00014,21.41262]
[1779893057930,37.55,74930.11,2.0,-0.27069,0.00014,21.41262]
[1779893057952,37.55,74930.11,2.0,-0.27069,0.00014,21.41262]
[1779893058078,37.55,74930.11,2.0,-0.27069,0.00014,21.41262]
[1779893058142,37.55,74930.11,2.0,-0.27069,0.00014,21.41262]
[1779893058242,37.55,74930.11,2.0,-0.27069,0.00014,21.41262]
[1779893059778,37.55,74922.94,2.0,-0.27167,0.00014,21.44907]
[1779893060969,37.55,74925.5,2.0,-0.27132,0.00014,21.43611]
[1779893062757,37.55,74925.6,2.0,-0.2713,0.00014,21.4352]
[1779893063901,37.55,74924.82,2.0,-0.2714,0.00014,21.43897]
[1779893067141,37.55,74924.56,2.0,-0.27142,0.00014,21.4397]
[1779893067483,37.54,74923.99,2.0,-0.27149,0.00014,21.4422]
[1779893067496,37.54,74923.99,2.0,-0.27149,0.00014,21.4422]
[1779893068552,37.54,74927.62,2.0,-0.27099,0.00014,21.42372]
[1779893069219,37.54,74927.62,2.0,-0.27099,0.00014,21.42372]
[1779893069431,37.54,74931.1,2.0,-0.27052,0.00014,21.40586]
[1779893072529,37.54,74930.34,2.0,-0.27059,0.00014,21.40569]
[1779893073137,37.54,74930.34,2.0,-0.27059,0.00014,21.40569]
[1779893074485,37.54,74931.1,2.0,-0.27048,0.00014,21.40174]
[1779893080715,37.54,74931.7,2.0,-0.27038,0.00014,21.39781]
[1779893086822,37.53,74937.64,2.0,-0.26955,0.00014,21.36661]
[1779893091623,37.53,74937.06,2.0,-0.26961,0.00014,21.36892]
[1779893092445,37.53,74939.01,2.0,-0.26934,0.00014,21.3588]
[1779893092479,37.53,74939.01,2.0,-0.26934,0.00014,21.3588]
[1779893092739,37.53,74939.01,2.0,-0.26934,0.00014,21.3588]
[1779893096963,37.53,74946.04,2.0,-0.26838,0.00014,21.32233]
[1779893097281,37.53,74946.04,2.0,-0.26838,0.00014,21.32233]
[1779893097723,37.53,74945.98,2.0,-0.26838,0.00014,21.32257]
[1779893097727,37.53,74945.98,2.0,-0.26838,0.00014,21.32257]
[1779893098763,37.53,74947.34,2.0,-0.2682,0.00014,21.31549]
[1779893103969,37.53,74948.13,2.0,-0.26808,0.00014,21.31117]
[1779893105376,37.53,74940.75,2.0,-0.26908,0.00014,21.34898]
[1779893105614,37.52,74937.16,2.0,-0.26957,0.00014,21.36728]
[1779893105666,37.52,74937.16,2.0,-0.26957,0.00014,21.36728]
[1779893105995,37.52,74937.16,2.0,-0.26957,0.00014,21.36728]
[1779893107006,37.52,74940.0,2.0,-0.26918,0.00014,21.35262]
[1779893108209,37.52,74944.05,2.0,-0.26863,0.00014,21.33173]
[1779893108642,37.52,74945.38,2.0,-0.26844,0.00014,21.32482]
[1779893110783,37.52,74935.19,2.0,-0.26982,0.00014,21.37692]
[1779893111285,37.52,74935.19,2.0,-0.26982,0.00014,21.37692]
[1779893112756,37.52,74935.71,2.0,-0.26975,0.00014,21.37402]
[1779893113696,37.52,74941.13,2.0,-0.26901,0.00014,21.34612]
[1779893114791,37.52,74944.34,2.0,-0.26857,0.00014,21.32954]
[1779893117190,37.52,74949.69,2.0,-0.26784,0.00014,21.30188]
[1779893117243,37.52,74949.69,2.0,-0.26784,0.00014,21.30188]
[1779893120466,37.52,74949.3,2.0,-0.26789,0.00014,21.3037]
[1779893120513,37.52,74949.3,2.0,-0.26789,0.00014,21.3037]
[1779893121394,37.52,74949.3,2.0,-0.26789,0.00014,21.3037]
[1779893125118,37.52,74946.54,2.0,-0.26826,0.00014,21.31768]
[1779893125276,37.52,74946.54,2.0,-0.26826,0.00014,21.31768]
[1779893126746,37.52,74948.82,2.0,-0.26794,0.00014,21.30583]
[1779893127867,37.52,74947.82,2.0,-0.26808,0.00014,21.31093]
[1779893130766,37.52,74948.16,2.0,-0.26803,0.00014,21.30903]
[1779893132533,37.52,74946.23,2.0,-0.26826,0.00014,21.31516]
[1779893134947,37.52,74946.22,2.0,-0.26826,0.00014,21.3151]
[1779893136518,37.51,74947.99,2.0,-0.26802,0.00014,21.30589]
[1779893136550,37.51,74947.99,2.0,-0.26802,0.00014,21.30589]
[1779893137254,37.51,74947.99,2.0,-0.26802,0.00014,21.30589]
[1779893137354,37.51,74947.99,2.0,-0.26802,0.00014,21.30589]
[1779893137471,37.51,74951.21,2.0,-0.26758,0.00014,21.28925]
[1779893138508,37.51,74950.11,2.0,-0.26773,0.00014,21.2949]
[1779893139943,37.51,74949.56,2.0,-0.2678,0.00014,21.2977]
[1779893140802,37.51,74949.59,2.0,-0.2678,0.00014,21.29751]
[1779893142415,37.51,74950.7,2.0,-0.26765,0.00014,21.29176]
[1779893143651,37.51,74951.53,2.0,-0.26753,0.00014,21.28743]
[1779893143881,37.51,74951.53,2.0,-0.26753,0.00014,21.28743]
[1779893144107,37.51,74951.53,2.0,-0.26753,0.00014,21.28743]
[1779893144255,37.51,74951.53,2.0,-0.26753,0.00014,21.28743]
[1779893146054,37.51,74956.68,2.0,-0.26683,0.00014,21.26082]
[1779893147826,37.51,74961.69,2.0,-0.26616,0.00014,21.23497]
[1779893149484,37.51,74973.6,2.0,-0.26455,0.00013,21.17322]
[1779893150855,37.51,74973.6,2.0,-0.26455,0.00013,21.17322]
[1779893152059,37.52,74975.4,2.0,-0.26431,0.00013,21.16405]
[1779893152316,37.52,74975.64,2.0,-0.26429,0.00013,21.16291]
[1779893153473,37.52,74980.54,2.0,-0.26363,0.00013,21.13735]
[1779893156271,37.52,74981.77,2.0,-0.26346,0.00013,21.13104]
[1779893160614,37.52,74981.96,2.0,-0.26345,0.00013,21.13038]
[1779893160685,37.52,74981.96,2.0,-0.26345,0.00013,21.13038]
[1779893160690,37.52,74981.96,2.0,-0.26345,0.00013,21.13038]
[1779893161105,37.52,74981.96,2.0,-0.26345,0.00013,21.13038]
[1779893161209,37.52,74981.96,2.0,-0.26345,0.00013,21.13038]
[1779893161545,37.52,74982.52,2.0,-0.26337,0.00013,21.12758]
[1779893161890,37.52,74982.52,2.0,-0.26337,0.00013,21.12758]
[1779893162345,37.52,74992.02,2.0,-0.2621,0.00013,21.07787]
[1779893162500,37.52,74992.02,2.0,-0.2621,0.00013,21.07787]
[1779893162659,37.52,74992.02,2.0,-0.2621,0.00013,21.07787]
[1779893162760,37.52,74992.02,2.0,-0.2621,0.00013,21.07787]
[1779893162783,37.52,74992.02,2.0,-0.2621,0.00013,21.07787]
[1779893163424,37.52,74991.95,2.0,-0.26211,0.00013,21.07831]
[1779893165031,37.52,74991.26,2.0,-0.2622,0.00013,21.082]
[1779893165916,37.52,74986.66,2.0,-0.26282,0.00013,21.10615]
[1779893166185,37.52,74986.66,2.0,-0.26282,0.00013,21.10615]
[1779893167725,37.52,74993.02,2.0,-0.26197,0.00013,21.07286]
[1779893169526,37.52,74994.64,2.0,-0.26176,0.00013,21.06452]
[1779893171068,37.52,74995.37,2.0,-0.26166,0.00013,21.06077]
[1779893171285,37.52,74995.37,2.0,-0.26166,0.00013,21.06077]
[1779893171290,37.52,75001.4,2.0,-0.26086,0.00013,21.02926]
[1779893172939,37.52,75004.4,2.0,-0.26046,0.00013,21.01355]
[1779893172966,37.52,75004.4,2.0,-0.26046,0.00013,21.01355]
[1779893173003,37.52,75004.4,2.0,-0.26046,0.00013,21.01355]
[1779893174013,37.52,75006.23,2.0,-0.26022,0.00013,21.00401]
[1779893174295,37.53,75015.48,2.0,-0.25902,0.00013,20.95671]
[1779893174783,37.53,75015.48,2.0,-0.25902,0.00013,20.95671]
[1779893176695,37.54,75015.25,2.0,-0.2591,0.00013,20.95972]
[1779893177208,37.54,75015.25,2.0,-0.2591,0.00013,20.95972]
[1779893177282,37.55,75019.68,2.0,-0.25856,0.00013,20.9387]
[1779893180387,37.55,75021.65,2.0,-0.25833,0.00013,20.9293]
[1779893181271,37.56,75021.86,2.0,-0.25835,0.00013,20.93017]
[1779893181289,37.56,75021.86,2.0,-0.25835,0.00013,20.93017]
[1779893181541,37.57,75023.76,2.0,-0.25812,0.00013,20.92118]
[1779893183156,37.57,75027.91,2.0,-0.25757,0.00013,20.89914]
[1779893185051,37.58,75030.54,2.0,-0.25728,0.00013,20.88784]
[1779893188584,37.61,75031.29,2.0,-0.25734,0.00013,20.89061]
[1779893188829,37.61,75031.29,2.0,-0.25734,0.00013,20.89061]
[1779893188865,37.61,75031.29,2.0,-0.25734,0.00013,20.89061]
[1779893189707,37.62,75037.39,2.0,-0.25658,0.00013,20.85984]
[1779893190471,37.62,75037.39,2.0,-0.25658,0.00013,20.85984]
[1779893191339,37.63,75034.46,2.0,-0.25698,0.00013,20.87343]
[1779893191822,37.63,75034.46,2.0,-0.25698,0.00013,20.87343]
[1779893197005,37.63,75029.29,2.0,-0.25768,0.00013,20.90141]
[1779893197058,37.63,75029.29,2.0,-0.25768,0.00013,20.90141]
[1779893197297,37.63,75029.29,2.0,-0.25768,0.00013,20.90141]
[1779893197660,37.63,75025.33,2.0,-0.25821,0.00013,20.92264]
[1779893203879,37.63,75024.76,2.0,-0.2583,0.00013,20.92617]
[1779893208914,37.63,75016.42,2.0,-0.25941,0.00013,20.97064]
[1779893213949,37.63,75019.0,2.0,-0.25908,0.00013,20.95735]
[1779893218984,37.64,75016.7,2.0,-0.25939,0.00013,20.96982]
[1779893224021,37.64,75016.13,2.0,-0.25948,0.00013,20.97313]
[1779893225692,37.64,75016.17,2.0,-0.25947,0.00013,20.97304]
[1779893225712,37.64,75016.17,2.0,-0.25947,0.00013,20.97304]
[1779893226716,37.64,75012.43,2.0,-0.25997,0.00013,20.99274]
[1779893226836,37.64,75012.43,2.0,-0.25997,0.00013,20.99274]
[1779893226933,37.64,75012.43,2.0,-0.25997,0.00013,20.99274]
[1779893228554,37.64,75004.74,2.0,-0.261,0.00013,21.03326]
[1779893228775,37.64,75004.54,2.0,-0.26102,0.00013,21.03431]
[1779893228791,37.64,75004.54,2.0,-0.26102,0.00013,21.03431]
[1779893228874,37.64,75004.54,2.0,-0.26102,0.00013,21.03431]
[1779893229236,37.64,75004.54,2.0,-0.26102,0.00013,21.03431]
[1779893229294,37.64,75004.54,2.0,-0.26102,0.00013,21.03431]
[1779893229337,37.64,75004.54,2.0,-0.26102,0.00013,21.03431]
[1779893229468,37.64,74996.23,2.0,-0.26214,0.00013,21.07789]
[1779893229559,37.64,74996.23,2.0,-0.26214,0.00013,21.07789]
[1779893230012,37.64,74996.23,2.0,-0.26214,0.00013,21.07789]
[1779893232383,37.64,74989.65,2.0,-0.26302,0.00013,21.11226]
[1779893233028,37.64,74989.17,2.0,-0.26308,0.00013,21.1147]
[1779893233582,37.64,74988.71,2.0,-0.26314,0.00013,21.1171]
[1779893235265,37.64,74992.67,2.0,-0.26261,0.00013,21.0964]
[1779893238706,37.64,75001.32,2.0,-0.26145,0.00013,21.05112]
[1779893238817,37.64,75001.32,2.0,-0.26145,0.00013,21.05112]
[1779893240545,37.64,75003.15,2.0,-0.26121,0.00013,21.04152]
[1779893240885,37.64,75005.82,2.0,-0.26085,0.00013,21.02757]
[1779893241144,37.64,75015.28,2.0,-0.25959,0.00013,20.97781]
[1779893245695,37.64,75020.19,2.0,-0.25895,0.00013,20.95232]
[1779893245713,37.64,75020.19,2.0,-0.25895,0.00013,20.95232]
[1779893246619,37.64,75020.06,2.0,-0.25897,0.00013,20.95314]
[1779893250205,37.64,75028.47,2.0,-0.25786,0.00013,20.90897]
[1779893255240,37.65,75023.13,2.0,-0.25856,0.00013,20.93414]
[1779893260329,37.65,75022.49,2.0,-0.25865,0.00013,20.93791]
[1779893266317,37.65,75024.67,2.0,-0.25838,0.00013,20.92711]
[1779893268399,37.65,75024.32,2.0,-0.25843,0.00013,20.92907]
[1779893274373,37.65,75027.84,2.0,-0.25798,0.00013,20.91126]
[1779893279408,37.66,75024.83,2.0,-0.2584,0.00013,20.92778]
[1779893282427,37.66,75024.28,2.0,-0.25848,0.00013,20.9309]
[1779893283062,37.66,75016.66,2.0,-0.25949,0.00013,20.97122]
[1779893283080,37.66,75016.66,2.0,-0.25949,0.00013,20.97122]
[1779893284535,37.66,75002.59,2.0,-0.26137,0.00013,21.04534]
[1779893285191,37.66,75002.59,2.0,-0.26137,0.00013,21.04534]
[1779893285673,37.66,75004.29,2.0,-0.26114,0.00013,21.03646]
[1779893286657,37.66,75003.38,2.0,-0.26127,0.00013,21.04127]
[1779893286841,37.66,75003.38,2.0,-0.26127,0.00013,21.04127]
[1779893287093,37.66,75003.38,2.0,-0.26127,0.00013,21.04127]
[1779893287859,37.66,75002.25,2.0,-0.26142,0.00013,21.04722]
[1779893288052,37.66,75002.25,2.0,-0.26142,0.00013,21.04722]
[1779893288094,37.66,75002.25,2.0,-0.26142,0.00013,21.04722]
[1779893289555,37.66,74996.6,2.0,-0.26217,0.00013,21.07681]
[1779893291219,37.66,74991.61,2.0,-0.26284,0.00013,21.10282]
[1779893291909,37.66,74991.77,2.0,-0.26282,0.00013,21.10195]
[1779893292375,37.66,74991.77,2.0,-0.26282,0.00013,21.10195]
[1779893292622,37.66,74987.04,2.0,-0.26345,0.00013,21.12655]
[1779893292738,37.66,74987.04,2.0,-0.26345,0.00013,21.12655]
[1779893293506,37.66,74982.68,2.0,-0.26403,0.00013,21.14918]
[1779893294200,37.66,74982.68,2.0,-0.26403,0.00013,21.14918]
[1779893294330,37.66,74982.68,2.0,-0.26403,0.00013,21.14918]
[1779893295769,37.66,74975.51,2.0,-0.26499,0.00013,21.18625]
[1779893296987,37.66,74973.41,2.0,-0.26527,0.00013,21.19707]
[1779893297251,37.66,74973.41,2.0,-0.26527,0.00013,21.19707]
[1779893297534,37.66,74969.14,2.0,-0.26585,0.00013,21.21909]
[1779893299549,37.66,74961.15,2.0,-0.26692,0.00013,21.26023]
[1779893299889,37.66,74961.15,2.0,-0.26692,0.00013,21.26023]
[1779893300635,37.66,74960.56,2.0,-0.267,0.00014,21.26321]
[1779893301987,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302035,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302073,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302196,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302235,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302321,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302365,37.66,74959.8,2.0,-0.2671,0.00014,21.26707]
[1779893302714,37.66,74953.06,2.0,-0.26801,0.00014,21.30164]
[1779893302792,37.66,74953.06,2.0,-0.26801,0.00014,21.30164]
[1779893303808,37.66,74949.59,2.0,-0.26848,0.00014,21.31933]
[1779893304787,37.66,74948.85,2.0,-0.26858,0.00014,21.32301]
[1779893304872,37.66,74948.85,2.0,-0.26858,0.00014,21.32301]
[1779893305605,37.66,74948.85,2.0,-0.26858,0.00014,21.32301]
[1779893306747,37.65,74940.26,2.0,-0.26974,0.00014,21.36666]
[1779893307246,37.65,74940.26,2.0,-0.26974,0.00014,21.36666]
[1779893308306,37.65,74939.71,2.0,-0.26981,0.00014,21.36931]
[1779893308491,37.65,74939.71,2.0,-0.26981,0.00014,21.36931]
[1779893309896,37.65,74935.16,2.0,-0.27042,0.00014,21.39217]
[1779893310816,37.65,74932.37,2.0,-0.27079,0.00014,21.40617]
[1779893310871,37.65,74932.37,2.0,-0.27079,0.00014,21.40617]
[1779893311156,37.65,74932.37,2.0,-0.27079,0.00014,21.40617]
[1779893311314,37.65,74932.37,2.0,-0.27079,0.00014,21.40617]
[1779893312353,37.65,74932.37,2.0,-0.27076,0.00014,21.40227]
[1779893314037,37.65,74930.06,2.0,-0.27108,0.00014,21.41409]
[1779893319690,37.65,74930.68,2.0,-0.271,0.00014,21.41112]
[1779893321663,37.65,74929.7,2.0,-0.27113,0.00014,21.41616]
[1779893323792,37.65,74922.87,2.0,-0.27207,0.00014,21.45089]
[1779893326413,37.65,74926.65,2.0,-0.27155,0.00014,21.4318]
[1779893326633,37.65,74926.65,2.0,-0.27155,0.00014,21.4318]
[1779893326457,37.65,74927.33,2.0,-0.27146,0.00014,21.42844]
[1779893326695,37.65,74927.33,2.0,-0.27146,0.00014,21.42844]
[1779893326802,37.65,74927.33,2.0,-0.27146,0.00014,21.42844]
[1779893327579,37.65,74927.33,2.0,-0.27146,0.00014,21.42844]
[1779893327555,37.65,74918.47,2.0,-0.27267,0.00014,21.47335]
[1779893328267,37.65,74918.47,2.0,-0.27267,0.00014,21.47335]
[1779893328396,37.65,74918.47,2.0,-0.27267,0.00014,21.47335]
[1779893329387,37.65,74915.36,2.0,-0.2731,0.00014,21.4891]
[1779893330840,37.65,74912.77,2.0,-0.27345,0.00014,21.5022]
[1779893336083,37.66,74913.49,2.0,-0.27336,0.00014,21.49887]
[1779893338469,37.66,74915.77,2.0,-0.27306,0.00014,21.48751]
[1779893341573,37.66,74919.65,2.0,-0.27253,0.00014,21.46819]
[1779893345375,37.66,74915.3,2.0,-0.27314,0.00014,21.49048]
[1779893350907,37.66,74913.3,2.0,-0.27342,0.00014,21.5011]
[1779893355942,37.66,74917.7,2.0,-0.27283,0.00014,21.4793]
[1779893358963,37.67,74925.42,2.0,-0.27179,0.00014,21.4406]
[1779893360049,37.67,74925.42,2.0,-0.27179,0.00014,21.4406]
[1779893361479,37.67,74925.45,2.0,-0.27179,0.00014,21.44058]
[1779893361502,37.67,74924.78,2.0,-0.27188,0.00014,21.44423]
[1779893367043,37.67,74931.39,2.0,-0.27099,0.00014,21.41108]
[1779893367114,37.67,74929.8,2.0,-0.27121,0.00014,21.41923]
[1779893368026,37.67,74922.11,2.0,-0.27226,0.00014,21.45831]
[1779893372295,37.67,74918.93,2.0,-0.27268,0.00014,21.47093]
[1779893378096,37.67,74915.75,2.0,-0.27312,0.00014,21.48742]
[1779893383131,37.68,74914.65,2.0,-0.27328,0.00014,21.49327]
[1779893388166,37.68,74919.07,2.0,-0.27269,0.00014,21.47135]
[1779893393201,37.68,74918.2,2.0,-0.27282,0.00014,21.47614]
[1779893395632,37.68,74918.44,2.0,-0.27279,0.00014,21.475]
[1779893395771,37.68,74918.13,2.0,-0.27283,0.00014,21.47665]
[1779893395968,37.68,74918.13,2.0,-0.27283,0.00014,21.47665]
[1779893395995,37.68,74918.13,2.0,-0.27283,0.00014,21.47665]
[1779893396202,37.68,74918.13,2.0,-0.27283,0.00014,21.47665]
[1779893396309,37.68,74918.13,2.0,-0.27283,0.00014,21.47665]
[1779893396506,37.68,74918.13,2.0,-0.27283,0.00014,21.47665]
[1779893396679,37.68,74903.11,2.0,-0.27489,0.00014,21.55229]
[1779893396793,37.68,74903.11,2.0,-0.27489,0.00014,21.55229]
[1779893396897,37.68,74903.11,2.0,-0.27489,0.00014,21.55229]
[1779893397230,37.68,74890.96,2.0,-0.27656,0.00014,21.61295]
[1779893397817,37.68,74890.96,2.0,-0.27656,0.00014,21.61295]
[1779893399050,37.68,74888.65,2.0,-0.27687,0.00014,21.62444]
[1779893399111,37.68,74888.65,2.0,-0.27687,0.00014,21.62444]
[1779893400063,37.68,74887.79,2.0,-0.27699,0.00014,21.62865]
[1779893404656,37.68,74883.0,2.0,-0.27764,0.00014,21.65208]
[1779893404738,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893404795,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893404983,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893405102,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893405326,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893405453,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893405729,37.68,74883.64,2.0,-0.27755,0.00014,21.6488]
[1779893406462,37.68,74903.94,2.0,-0.27476,0.00014,21.54739]
[1779893412400,37.68,74911.07,2.0,-0.27378,0.00014,21.51164]
[1779893412505,37.68,74911.07,2.0,-0.27378,0.00014,21.51164]
[1779893418440,37.68,74917.88,2.0,-0.27286,0.00014,21.47762]
[1779893418468,37.68,74917.88,2.0,-0.27286,0.00014,21.47762]
[1779893419271,37.68,74922.73,2.0,-0.2722,0.00014,21.45326]
[1779893419468,37.68,74928.47,2.0,-0.27142,0.00014,21.42432]
[1779893420433,37.68,74928.47,2.0,-0.27142,0.00014,21.42432]
[1779893420512,37.68,74928.47,2.0,-0.27142,0.00014,21.42432]
[1779893420565,37.68,74928.47,2.0,-0.27142,0.00014,21.42432]
[1779893420805,37.68,74930.31,2.0,-0.27116,0.00014,21.41478]
[1779893420828,37.68,74930.31,2.0,-0.27116,0.00014,21.41478]
[1779893421104,37.68,74930.31,2.0,-0.27116,0.00014,21.41478]
[1779893421720,37.68,74930.31,2.0,-0.27116,0.00014,21.41478]
[1779893421684,37.68,74938.31,2.0,-0.27007,0.00014,21.37392]
[1779893426095,37.68,74939.99,2.0,-0.26983,0.00014,21.36484]
[1779893426318,37.68,74939.99,2.0,-0.26983,0.00014,21.36484]
[1779893426436,37.68,74937.39,2.0,-0.27018,0.00014,21.37808]
[1779893427057,37.68,74937.39,2.0,-0.27018,0.00014,21.37808]
[1779893427442,37.67,74937.46,2.0,-0.27017,0.00014,21.37742]
[1779893428074,37.67,74937.46,2.0,-0.27017,0.00014,21.37742]
[1779893428379,37.67,74937.46,2.0,-0.27017,0.00014,21.37742]
[1779893428600,37.67,74937.46,2.0,-0.27017,0.00014,21.37742]
[1779893429433,37.67,74942.41,2.0,-0.26949,0.00014,21.35204]
[1779893429438,37.67,74942.41,2.0,-0.26949,0.00014,21.35204]
[1779893433154,37.67,74944.55,2.0,-0.26916,0.00014,21.3369]
[1779893433199,37.67,74944.55,2.0,-0.26916,0.00014,21.3369]
[1779893434116,37.67,74942.96,2.0,-0.26937,0.00014,21.34491]
[1779893435080,37.67,74940.76,2.0,-0.26967,0.00014,21.35601]
[1779893440749,37.67,74936.48,2.0,-0.27023,0.00014,21.37708]
[1779893445657,37.66,74938.21,2.0,-0.26998,0.00014,21.36746]
[1779893451612,37.66,74941.04,2.0,-0.26957,0.00014,21.35201]
[1779893456647,37.65,74939.49,2.0,-0.26976,0.00014,21.35917]
[1779893460197,37.65,74941.16,2.0,-0.26952,0.00014,21.35019]
[1779893460675,37.65,74941.16,2.0,-0.26952,0.00014,21.35019]
[1779893460678,37.65,74941.16,2.0,-0.26952,0.00014,21.35019]
[1779893463409,37.65,74947.3,2.0,-0.26868,0.00014,21.31841]
[1779893466883,37.65,74939.29,2.0,-0.26975,0.00014,21.35889]
[1779893469672,37.65,74935.66,2.0,-0.27024,0.00014,21.37707]
[1779893471755,37.64,74944.27,2.0,-0.26906,0.00014,21.33265]
[1779893474999,37.64,74943.42,2.0,-0.26916,0.00014,21.33662]
[1779893479750,37.64,74943.75,2.0,-0.26911,0.00014,21.33457]
[1779893480331,37.64,74943.84,2.0,-0.26909,0.00014,21.33399]
[1779893485853,37.63,74946.18,2.0,-0.26876,0.00014,21.32126]
[1779893487020,37.63,74946.18,2.0,-0.26876,0.00014,21.32126]
[1779893487460,37.63,74946.18,2.0,-0.26876,0.00014,21.32126]
[1779893487600,37.63,74946.18,2.0,-0.26876,0.00014,21.32126]
[1779893488874,37.63,74954.57,2.0,-0.26761,0.00014,21.27796]
[1779893493407,37.63,74955.77,2.0,-0.26742,0.00014,21.26793]
[1779893498347,37.63,74950.48,2.0,-0.26813,0.00014,21.29483]
[1779893503359,37.63,74954.68,2.0,-0.26756,0.00014,21.27299]
[1779893509015,37.63,74953.38,2.0,-0.26773,0.00014,21.27934]
[1779893509865,37.63,74953.38,2.0,-0.26773,0.00014,21.27934]
[1779893512014,37.63,74952.67,2.0,-0.26782,0.00014,21.28288]
[1779893512027,37.63,74952.67,2.0,-0.26782,0.00014,21.28288]
[1779893512046,37.63,74952.67,2.0,-0.26782,0.00014,21.28288]
[1779893512330,37.63,74952.67,2.0,-0.26782,0.00014,21.28288]
[1779893513356,37.63,74938.58,2.0,-0.26973,0.00014,21.3549]
[1779893515810,37.63,74938.57,2.0,-0.26972,0.00014,21.35482]
[1779893516798,37.63,74937.6,2.0,-0.26985,0.00014,21.35951]
[1779893517700,37.63,74936.81,2.0,-0.26996,0.00014,21.36354]
[1779893518036,37.62,74935.04,2.0,-0.27019,0.00014,21.37228]
[1779893519169,37.62,74929.0,2.0,-0.27101,0.00014,21.40285]
[1779893519273,37.62,74929.0,2.0,-0.27101,0.00014,21.40285]
[1779893519873,37.62,74924.92,2.0,-0.27156,0.00014,21.42336]
[1779893522456,37.62,74915.69,2.0,-0.27282,0.00014,21.46988]
[1779893522685,37.62,74915.69,2.0,-0.27282,0.00014,21.46988]
[1779893522712,37.62,74915.74,2.0,-0.2728,0.00014,21.46914]
[1779893523196,37.62,74915.74,2.0,-0.2728,0.00014,21.46914]
[1779893523284,37.62,74914.55,2.0,-0.27296,0.00014,21.47515]
[1779893524176,37.62,74914.55,2.0,-0.27296,0.00014,21.47515]
[1779893525002,37.62,74915.33,2.0,-0.27285,0.00014,21.47096]
[1779893525725,37.62,74915.33,2.0,-0.27285,0.00014,21.47096]
[1779893526616,37.62,74916.49,2.0,-0.27268,0.00014,21.46497]
[1779893526729,37.62,74916.49,2.0,-0.27268,0.00014,21.46497]
[1779893526940,37.62,74919.53,2.0,-0.27226,0.00014,21.44937]
[1779893527114,37.62,74919.53,2.0,-0.27226,0.00014,21.44937]
[1779893527139,37.62,74919.53,2.0,-0.27226,0.00014,21.44937]
[1779893527216,37.62,74919.53,2.0,-0.27226,0.00014,21.44937]
[1779893527841,37.62,74919.53,2.0,-0.27226,0.00014,21.44937]
[1779893527757,37.61,74930.33,2.0,-0.27078,0.00014,21.39439]
[1779893528778,37.61,74942.14,2.0,-0.26918,0.00014,21.33403]
[1779893529004,37.61,74942.14,2.0,-0.26918,0.00014,21.33403]
[1779893529007,37.61,74942.14,2.0,-0.26918,0.00014,21.33403]
[1779893529983,37.61,74945.71,2.0,-0.26869,0.00014,21.31575]
[1779893531796,37.61,74948.96,2.0,-0.26825,0.00014,21.299]
[1779893537229,37.61,74951.22,2.0,-0.26793,0.00014,21.28697]
[1779893539752,37.61,74951.62,2.0,-0.26788,0.00014,21.28487]
[1779893539939,37.61,74952.87,2.0,-0.2677,0.00014,21.27835]
[1779893543132,37.61,74952.89,2.0,-0.2677,0.00014,21.27815]
[1779893548479,37.61,74952.79,2.0,-0.26771,0.00014,21.2784]
[1779893549631,37.61,74953.17,2.0,-0.26765,0.00014,21.2764]
[1779893550426,37.61,74953.49,2.0,-0.26761,0.00014,21.27472]
[1779893550529,37.61,74953.49,2.0,-0.26761,0.00014,21.27472]
[1779893551087,37.61,74958.39,2.0,-0.26695,0.00014,21.24948]
[1779893551509,37.61,74962.59,2.0,-0.26635,0.00014,21.22409]
[1779893557370,37.61,74963.21,2.0,-0.26626,0.00014,21.22056]
[1779893561794,37.61,74965.09,2.0,-0.266,0.00014,21.21066]
[1779893561808,37.61,74966.44,2.0,-0.26582,0.00013,21.20358]
[1779893562363,37.61,74966.44,2.0,-0.26582,0.00013,21.20358]
[1779893562432,37.61,74966.44,2.0,-0.26582,0.00013,21.20358]
[1779893563558,37.61,74968.33,2.0,-0.26556,0.00013,21.19379]
[1779893564577,37.61,74971.84,2.0,-0.26509,0.00013,21.1756]
[1779893564629,37.61,74972.28,2.0,-0.26503,0.00013,21.17335]
[1779893567391,37.61,74977.18,2.0,-0.26437,0.00013,21.14789]
[1779893567406,37.61,74977.18,2.0,-0.26437,0.00013,21.14789]
[1779893567436,37.61,74977.18,2.0,-0.26437,0.00013,21.14789]
[1779893567505,37.61,74977.18,2.0,-0.26437,0.00013,21.14789]
[1779893567820,37.61,74977.18,2.0,-0.26437,0.00013,21.14789]
[1779893567886,37.61,74975.97,2.0,-0.26453,0.00013,21.15423]
[1779893569560,37.61,74967.78,2.0,-0.26564,0.00013,21.19674]
[1779893571035,37.61,74970.3,2.0,-0.2653,0.00013,21.1837]
[1779893574909,37.61,74968.95,2.0,-0.26548,0.00013,21.19072]
[1779893577707,37.61,74966.9,2.0,-0.26576,0.00013,21.20138]
[1779893577725,37.61,74966.9,2.0,-0.26576,0.00013,21.20138]
[1779893580871,37.61,74970.53,2.0,-0.26527,0.00013,21.18268]
[1779893581077,37.61,74968.12,2.0,-0.2656,0.00013,21.1952]
[1779893581117,37.61,74968.12,2.0,-0.2656,0.00013,21.1952]
[1779893586581,37.61,74974.35,2.0,-0.26476,0.00013,21.16285]
[1779893591617,37.61,74974.82,2.0,-0.2647,0.00013,21.16042]
[1779893594940,37.61,74973.22,2.0,-0.26491,0.00013,21.16871]
[1779893599053,37.61,74977.01,2.0,-0.2644,0.00013,21.14917]
[1779893603310,37.61,74977.53,2.0,-0.26433,0.00013,21.1465]
[1779893603364,37.61,74977.53,2.0,-0.26433,0.00013,21.1465]
[1779893603366,37.61,74977.53,2.0,-0.26433,0.00013,21.1465]
[1779893603449,37.61,74977.53,2.0,-0.26433,0.00013,21.1465]
[1779893608435,37.61,74984.15,2.0,-0.26345,0.00013,21.11221]
[1779893608736,37.61,74984.36,2.0,-0.26342,0.00013,21.11114]
[1779893613771,37.61,74985.07,2.0,-0.2633,0.00013,21.10386]
[1779893616825,37.61,74984.38,2.0,-0.2634,0.00013,21.10752]
[1779893619563,37.61,74988.52,2.0,-0.26285,0.00013,21.08604]
[1779893620891,37.61,74986.14,2.0,-0.26317,0.00013,21.09851]
[1779893620905,37.61,74986.14,2.0,-0.26317,0.00013,21.09851]
[1779893620916,37.61,74986.14,2.0,-0.26317,0.00013,21.09851]
[1779893620933,37.61,74984.75,2.0,-0.26335,0.00013,21.1058]
[1779893621049,37.61,74984.75,2.0,-0.26335,0.00013,21.1058]
[1779893621827,37.61,74972.79,2.0,-0.26496,0.00013,21.16806]
[1779893626351,37.61,74970.04,2.0,-0.26533,0.00013,21.18227]
[1779893626369,37.61,74970.04,2.0,-0.26533,0.00013,21.18227]
[1779893626541,37.61,74970.04,2.0,-0.26533,0.00013,21.18227]
[1779893626565,37.61,74970.04,2.0,-0.26533,0.00013,21.18227]
[1779893631898,37.61,74960.24,2.0,-0.26666,0.00014,21.23288]
[1779893632433,37.61,74960.24,2.0,-0.26666,0.00014,21.23288]
[1779893634445,37.61,74967.03,2.0,-0.26574,0.00013,21.19777]
[1779893634616,37.61,74967.03,2.0,-0.26574,0.00013,21.19777]
[1779893634847,37.61,74967.03,2.0,-0.26574,0.00013,21.19777]
[1779893636196,37.61,74974.83,2.0,-0.26469,0.00013,21.15735]
[1779893638710,37.61,74974.79,2.0,-0.26469,0.00013,21.15759]
[1779893638817,37.61,74974.79,2.0,-0.26469,0.00013,21.15759]
[1779893638820,37.61,74974.79,2.0,-0.26469,0.00013,21.15759]
[1779893638881,37.61,74974.79,2.0,-0.26469,0.00013,21.15759]
[1779893638916,37.61,74974.79,2.0,-0.26469,0.00013,21.15759]
[1779893641278,37.61,74980.05,2.0,-0.26399,0.00013,21.13033]
[1779893641436,37.61,74980.05,2.0,-0.26399,0.00013,21.13033]
[1779893642304,37.61,74973.49,2.0,-0.26487,0.00013,21.16449]
[1779893648463,37.61,74971.18,2.0,-0.26518,0.00013,21.17645]
[1779893648603,37.61,74971.18,2.0,-0.26518,0.00013,21.17645]
[1779893648619,37.61,74971.18,2.0,-0.26518,0.00013,21.17645]
[1779893653046,37.61,74982.24,2.0,-0.2637,0.00013,21.11913]
[1779893654387,37.61,74982.24,2.0,-0.2637,0.00013,21.11913]
[1779893654417,37.61,74982.24,2.0,-0.2637,0.00013,21.11913]
[1779893654465,37.61,74982.24,2.0,-0.2637,0.00013,21.11913]
[1779893654474,37.61,74982.24,2.0,-0.2637,0.00013,21.11913]
[1779893654478,37.61,74982.24,2.0,-0.2637,0.00013,21.11913]
[1779893654635,37.61,74984.1,2.0,-0.26345,0.00013,21.1095]
[1779893659429,37.61,74987.33,2.0,-0.26302,0.00013,21.09289]
[1779893662329,37.61,74988.65,2.0,-0.26285,0.00013,21.08612]
[1779893664668,37.61,74988.07,2.0,-0.26293,0.00013,21.08928]
[1779893665390,37.62,74988.2,2.0,-0.26291,0.00013,21.08872]
[1779893666516,37.62,74985.75,2.0,-0.26324,0.00013,21.1015]
[1779893669703,37.62,74978.61,2.0,-0.2642,0.00013,21.13878]
[1779893673597,37.62,74985.81,2.0,-0.26321,0.00013,21.09766]
[1779893677683,37.62,74987.77,2.0,-0.26296,0.00013,21.08764]
[1779893678263,37.62,74988.21,2.0,-0.2629,0.00013,21.08546]
[1779893678786,37.62,74988.21,2.0,-0.2629,0.00013,21.08546]
[1779893683690,37.62,74988.82,2.0,-0.26282,0.00013,21.08239]
[1779893688918,37.62,74989.46,2.0,-0.26273,0.00013,21.07907]
[1779893694844,37.62,74988.44,2.0,-0.26287,0.00013,21.08437]
[1779893698280,37.62,74987.18,2.0,-0.26304,0.00013,21.09088]
[1779893698520,37.62,74987.18,2.0,-0.26304,0.00013,21.09088]
[1779893699269,37.62,74986.69,2.0,-0.2631,0.00013,21.09342]
[1779893705411,37.62,74987.77,2.0,-0.26296,0.00013,21.08768]
[1779893706602,37.62,74987.77,2.0,-0.26296,0.00013,21.08768]
[1779893707329,37.62,74988.07,2.0,-0.26292,0.00013,21.0861]
[1779893707336,37.62,74988.07,2.0,-0.26292,0.00013,21.0861]
[1779893707620,37.62,74988.07,2.0,-0.26292,0.00013,21.0861]
[1779893707968,37.62,74988.07,2.0,-0.26292,0.00013,21.0861]
[1779893708324,37.62,74985.62,2.0,-0.26324,0.00013,21.09885]
[1779893711041,37.62,74973.31,2.0,-0.2649,0.00013,21.16282]
[1779893717209,37.61,74975.07,2.0,-0.26465,0.00013,21.15313]
[1779893722722,37.61,74972.19,2.0,-0.26502,0.00013,21.16761]
[1779893724127,37.61,74968.81,2.0,-0.26547,0.00013,21.18494]
[1779893724142,37.61,74968.81,2.0,-0.26547,0.00013,21.18494]
[1779893724694,37.61,74968.81,2.0,-0.26547,0.00013,21.18494]
[1779893725728,37.61,74966.61,2.0,-0.26577,0.00013,21.19628]
[1779893726417,37.61,74969.15,2.0,-0.26542,0.00013,21.18301]
[1779893728476,37.61,74969.66,2.0,-0.26536,0.00013,21.18033]
[1779893729508,37.61,74970.04,2.0,-0.2653,0.00013,21.1783]
[1779893729519,37.61,74970.04,2.0,-0.2653,0.00013,21.1783]
[1779893729599,37.61,74964.58,2.0,-0.26604,0.00014,21.20656]
[1779893730951,37.61,74964.58,2.0,-0.26604,0.00014,21.20656]
[1779893730976,37.61,74964.58,2.0,-0.26604,0.00014,21.20656]
[1779893737654,37.61,74953.32,2.0,-0.26753,0.00014,21.26055]
[1779893738783,37.61,74953.32,2.0,-0.26753,0.00014,21.26055]
[1779893738799,37.61,74952.18,2.0,-0.26768,0.00014,21.26627]
[1779893741339,37.61,74952.72,2.0,-0.2676,0.00014,21.26338]
[1779893741364,37.61,74952.72,2.0,-0.2676,0.00014,21.26338]
[1779893741682,37.61,74956.85,2.0,-0.26704,0.00014,21.242]
[1779893742187,37.61,74956.85,2.0,-0.26704,0.00014,21.242]
[1779893745293,37.61,74956.13,2.0,-0.26713,0.00014,21.24552]
[1779893751753,37.6,74951.65,2.0,-0.26773,0.00014,21.26807]
[1779893754354,37.6,74951.96,2.0,-0.26768,0.00014,21.26633]
[1779893754641,37.6,74951.96,2.0,-0.26768,0.00014,21.26633]
[1779893757795,37.6,74938.63,2.0,-0.26949,0.00014,21.33441]
[1779893762830,37.6,74938.53,2.0,-0.26948,0.00014,21.33435]
[1779893767865,37.6,74939.23,2.0,-0.26937,0.00014,21.33019]
[1779893772900,37.59,74937.36,2.0,-0.26962,0.00014,21.33921]
[1779893775437,37.59,74935.35,2.0,-0.26988,0.00014,21.34925]
[1779893776205,37.59,74943.06,2.0,-0.26883,0.00014,21.30968]
[1779893781628,37.59,74941.91,2.0,-0.26897,0.00014,21.31505]
[1779893785229,37.59,74940.84,2.0,-0.26911,0.00014,21.32007]
[1779893785241,37.59,74940.84,2.0,-0.26911,0.00014,21.32007]
[1779893785672,37.59,74940.84,2.0,-0.26911,0.00014,21.32007]
[1779893787828,37.58,74929.47,2.0,-0.27065,0.00014,21.37791]
[1779893787991,37.58,74929.47,2.0,-0.27065,0.00014,21.37791]
[1779893788368,37.58,74927.53,2.0,-0.27091,0.00014,21.38764]
[1779893788411,37.58,74927.53,2.0,-0.27091,0.00014,21.38764]
[1779893789035,37.58,74916.29,2.0,-0.27244,0.00014,21.44457]
[1779893790339,37.58,74914.94,2.0,-0.27262,0.00014,21.45119]
[1779893790727,37.58,74914.94,2.0,-0.27262,0.00014,21.45119]
[1779893793372,37.58,74917.53,2.0,-0.27223,0.00014,21.43375]
[1779893795928,37.58,74918.16,2.0,-0.27213,0.00014,21.43016]
[1779893796058,37.58,74918.16,2.0,-0.27213,0.00014,21.43016]
[1779893798957,37.57,74924.02,2.0,-0.27132,0.00014,21.39988]
[1779893800743,37.57,74925.36,2.0,-0.27113,0.00014,21.39273]
[1779893806154,37.57,74926.32,2.0,-0.27097,0.00014,21.38698]
[1779893811190,37.56,74926.14,2.0,-0.27098,0.00014,21.38716]
[1779893813895,37.56,74926.21,2.0,-0.27097,0.00014,21.38666]
[1779893815729,37.56,74920.28,2.0,-0.27176,0.00014,21.41637]
[1779893817363,37.56,74911.43,2.0,-0.27297,0.00014,21.46103]
[1779893817371,37.56,74911.43,2.0,-0.27297,0.00014,21.46103]
[1779893818201,37.56,74906.41,2.0,-0.27366,0.00014,21.48618]
[1779893819153,37.56,74906.41,2.0,-0.27366,0.00014,21.48618]
[1779893820116,37.56,74904.84,2.0,-0.27386,0.00014,21.49387]
[1779893821359,37.56,74901.5,2.0,-0.27431,0.00014,21.5102]
[1779893821391,37.56,74901.5,2.0,-0.27431,0.00014,21.5102]
[1779893822990,37.55,74902.2,2.0,-0.27421,0.00014,21.50642]
[1779893823042,37.55,74902.2,2.0,-0.27421,0.00014,21.50642]
[1779893823559,37.55,74901.94,2.0,-0.27423,0.00014,21.50722]
[1779893825292,37.55,74905.92,2.0,-0.27368,0.00014,21.48691]
[1779893826109,37.55,74905.92,2.0,-0.27368,0.00014,21.48691]
[1779893826874,37.55,74905.8,2.0,-0.27369,0.00014,21.48729]
[1779893828369,37.55,74916.33,2.0,-0.27223,0.00014,21.43356]
[1779893832219,37.54,74920.38,2.0,-0.27166,0.00014,21.41231]
[1779893832274,37.54,74920.38,2.0,-0.27166,0.00014,21.41231]
[1779893833730,37.54,74922.87,2.0,-0.27131,0.00014,21.39933]
[1779893839388,37.54,74927.68,2.0,-0.27063,0.00014,21.37403]
[1779893843060,37.54,74927.59,2.0,-0.27064,0.00014,21.37423]
[1779893843171,37.54,74927.59,2.0,-0.27064,0.00014,21.37423]
[1779893843255,37.54,74926.78,2.0,-0.27074,0.00014,21.3781]
[1779893844153,37.53,74918.28,2.0,-0.2719,0.00014,21.4212]
[1779893847751,37.53,74913.43,2.0,-0.27256,0.00014,21.44542]
[1779893852973,37.53,74908.97,2.0,-0.27312,0.00014,21.46329]
[1779893856458,37.52,74910.82,2.0,-0.27284,0.00014,21.4531]
[1779893862015,37.52,74913.7,2.0,-0.27242,0.00014,21.43749]
[1779893867649,37.51,74917.59,2.0,-0.27186,0.00014,21.41649]
[1779893869099,37.51,74917.95,2.0,-0.27181,0.00014,21.41466]
[1779893874610,37.51,74923.38,2.0,-0.27104,0.00014,21.38613]
[1779893875224,37.51,74923.38,2.0,-0.27104,0.00014,21.38613]
[1779893875517,37.51,74923.6,2.0,-0.27101,0.00014,21.38474]
[1779893880676,37.5,74923.9,2.0,-0.27095,0.00014,21.38254]
[1779893886138,37.5,74922.25,2.0,-0.27116,0.00014,21.39042]
[1779893886227,37.5,74922.25,2.0,-0.27116,0.00014,21.39042]
[1779893886332,37.5,74921.71,2.0,-0.27123,0.00014,21.39291]
[1779893887116,37.5,74921.71,2.0,-0.27123,0.00014,21.39291]
[1779893887129,37.5,74921.71,2.0,-0.27123,0.00014,21.39291]
[1779893887145,37.5,74921.71,2.0,-0.27123,0.00014,21.39291]
[1779893888731,37.5,74907.21,2.0,-0.27321,0.00014,21.46624]
[1779893891741,37.5,74906.83,2.0,-0.27325,0.00014,21.46775]
[1779893894418,37.49,74908.94,2.0,-0.27294,0.00014,21.45644]
[1779893894634,37.49,74908.94,2.0,-0.27294,0.00014,21.45644]
[1779893899808,37.49,74911.64,2.0,-0.27254,0.00014,21.44161]
[1779893904843,37.48,74910.19,2.0,-0.27272,0.00014,21.44802]
[1779893905602,37.48,74910.19,2.0,-0.27272,0.00014,21.44802]
[1779893905725,37.48,74910.19,2.0,-0.27272,0.00014,21.44802]
[1779893905740,37.48,74910.19,2.0,-0.27272,0.00014,21.44802]
[1779893905874,37.48,74910.19,2.0,-0.27272,0.00014,21.44802]
[1779893906237,37.48,74910.19,2.0,-0.27272,0.00014,21.44802]
[1779893906544,37.48,74905.17,2.0,-0.2734,0.00014,21.47309]
[1779893908138,37.48,74900.93,2.0,-0.27398,0.00014,21.49432]
[1779893909370,37.48,74898.98,2.0,-0.27424,0.00014,21.50393]
[1779893911722,37.47,74901.04,2.0,-0.27391,0.00014,21.48913]
[1779893914405,37.47,74904.97,2.0,-0.27336,0.00014,21.46879]
[1779893914861,37.47,74904.97,2.0,-0.27336,0.00014,21.46879]
[1779893915021,37.47,74904.97,2.0,-0.27336,0.00014,21.46879]
[1779893915258,37.47,74904.97,2.0,-0.27336,0.00014,21.46879]
[1779893919210,37.47,74913.77,2.0,-0.27213,0.00014,21.42315]
[1779893919381,37.47,74913.97,2.0,-0.27209,0.00014,21.42197]
[1779893919837,37.47,74913.97,2.0,-0.27209,0.00014,21.42197]
[1779893920903,37.47,74915.79,2.0,-0.27184,0.00014,21.41271]
[1779893924160,37.46,74920.21,2.0,-0.27122,0.00014,21.38958]
[1779893929817,37.46,74920.82,2.0,-0.27112,0.00014,21.38564]
[1779893930171,37.46,74920.82,2.0,-0.27112,0.00014,21.38564]
[1779893931623,37.46,74919.44,2.0,-0.2713,0.00014,21.3924]
[1779893934228,37.46,74921.83,2.0,-0.27097,0.00014,21.3799]
[1779893935927,37.45,74919.56,2.0,-0.27127,0.00014,21.39121]
[1779893941100,37.45,74920.47,2.0,-0.27112,0.00014,21.38567]
[1779893946135,37.45,74920.15,2.0,-0.27115,0.00014,21.38657]
[1779893948723,37.44,74920.26,2.0,-0.27112,0.00014,21.38571]
[1779893949796,37.44,74920.53,2.0,-0.27108,0.00014,21.38418]
[1779893953425,37.44,74930.37,2.0,-0.26972,0.00014,21.33326]
[1779893954461,37.44,74932.91,2.0,-0.26937,0.00014,21.32011]
[1779893955367,37.44,74933.88,2.0,-0.26924,0.00014,21.31504]
[1779893957135,37.44,74933.92,2.0,-0.26923,0.00014,21.31475]
[1779893961524,37.44,74937.33,2.0,-0.26875,0.00014,21.29666]
[1779893962380,37.44,74940.25,2.0,-0.26835,0.00014,21.28152]
[1779893968289,37.44,74943.04,2.0,-0.26796,0.00014,21.26674]
[1779893974209,37.43,74942.91,2.0,-0.26795,0.00014,21.26347]
[1779893978620,37.43,74942.74,2.0,-0.26796,0.00014,21.26408]
[1779893981426,37.43,74934.17,2.0,-0.26913,0.00014,21.30798]
[1779893986029,37.43,74928.02,2.0,-0.26996,0.00014,21.33927]
[1779893986650,37.43,74926.27,2.0,-0.27019,0.00014,21.34799]
[1779893987587,37.43,74925.64,2.0,-0.27028,0.00014,21.35122]
[1779893992728,37.43,74923.19,2.0,-0.2706,0.00014,21.36306]
[1779893992762,37.43,74923.19,2.0,-0.2706,0.00014,21.36306]
[1779893992778,37.43,74923.19,2.0,-0.2706,0.00014,21.36306]
[1779893992957,37.43,74923.19,2.0,-0.2706,0.00014,21.36306]
[1779893995799,37.42,74915.07,2.0,-0.2717,0.00014,21.40416]
[1779893998235,37.42,74914.14,2.0,-0.27182,0.00014,21.40859]
[1779893998994,37.42,74914.51,2.0,-0.27176,0.00014,21.40638]
[1779894003171,37.42,74909.43,2.0,-0.27245,0.00014,21.43173]
[1779894003214,37.42,74909.43,2.0,-0.27245,0.00014,21.43173]
[1779894003281,37.42,74909.43,2.0,-0.27245,0.00014,21.43173]
[1779894004270,37.42,74909.57,2.0,-0.27242,0.00014,21.43065]
[1779894004681,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894004756,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894004969,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894005040,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894005076,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894005077,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894005108,37.41,74904.2,2.0,-0.27315,0.00014,21.45773]
[1779894006158,37.41,74891.96,2.0,-0.27483,0.00014,21.51918]
[1779894006507,37.41,74891.96,2.0,-0.27483,0.00014,21.51918]
[1779894006579,37.41,74891.96,2.0,-0.27483,0.00014,21.51918]
[1779894006807,37.41,74891.96,2.0,-0.27483,0.00014,21.51918]
[1779894006992,37.41,74891.96,2.0,-0.27483,0.00014,21.51918]
[1779894007106,37.41,74891.96,2.0,-0.27483,0.00014,21.51918]
[1779894007241,37.41,74883.73,2.0,-0.27597,0.00014,21.56066]
[1779894007684,37.41,74883.73,2.0,-0.27597,0.00014,21.56066]
[1779894007916,37.41,74883.73,2.0,-0.27597,0.00014,21.56066]
[1779894008157,37.41,74883.73,2.0,-0.27597,0.00014,21.56066]
[1779894008448,37.41,74879.29,2.0,-0.27658,0.00014,21.58296]
[1779894008671,37.41,74879.29,2.0,-0.27658,0.00014,21.58296]
[1779894008907,37.41,74877.93,2.0,-0.27677,0.00014,21.58978]
[1779894009650,37.41,74877.93,2.0,-0.27677,0.00014,21.58978]
[1779894009695,37.41,74877.93,2.0,-0.27677,0.00014,21.58978]
[1779894009767,37.41,74877.93,2.0,-0.27677,0.00014,21.58978]
[1779894010062,37.41,74877.93,2.0,-0.27677,0.00014,21.58978]
[1779894010109,37.41,74877.93,2.0,-0.27677,0.00014,21.58978]
[1779894010214,37.41,74880.73,2.0,-0.27638,0.00014,21.57559]
[1779894011099,37.41,74880.73,2.0,-0.27638,0.00014,21.57559]
[1779894011134,37.41,74870.06,2.0,-0.27786,0.00014,21.62898]
[1779894011872,37.41,74870.06,2.0,-0.27786,0.00014,21.62898]
[1779894012205,37.41,74870.06,2.0,-0.27786,0.00014,21.62898]
[1779894012234,37.41,74870.06,2.0,-0.27786,0.00014,21.62898]
[1779894012273,37.41,74862.21,2.0,-0.27895,0.00014,21.66802]
[1779894012444,37.41,74862.21,2.0,-0.27895,0.00014,21.66802]
[1779894012826,37.41,74862.21,2.0,-0.27895,0.00014,21.66802]
[1779894012889,37.41,74862.21,2.0,-0.27895,0.00014,21.66802]
[1779894012902,37.41,74862.21,2.0,-0.27895,0.00014,21.66802]
[1779894014242,37.41,74868.5,2.0,-0.27807,0.00014,21.63668]
[1779894016060,37.41,74872.74,2.0,-0.27748,0.00014,21.61542]
[1779894019937,37.41,74871.87,2.0,-0.2776,0.00014,21.61965]
[1779894021171,37.41,74872.24,2.0,-0.27755,0.00014,21.61773]
[1779894021603,37.41,74872.63,2.0,-0.27749,0.00014,21.61575]
[1779894021839,37.41,74872.63,2.0,-0.27749,0.00014,21.61575]
[1779894022367,37.41,74873.24,2.0,-0.2774,0.00014,21.61235]
[1779894023677,37.41,74884.53,2.0,-0.27582,0.00014,21.5554]
[1779894025264,37.41,74884.53,2.0,-0.27582,0.00014,21.5554]
[1779894028161,37.4,74892.13,2.0,-0.27475,0.00014,21.51621]
[1779894028433,37.4,74891.44,2.0,-0.27483,0.00014,21.51917]
[1779894028662,37.4,74891.44,2.0,-0.27483,0.00014,21.51917]
[1779894029682,37.4,74891.62,2.0,-0.2748,0.00014,21.518]
[1779894030773,37.4,74890.69,2.0,-0.27492,0.00014,21.52242]
[1779894030800,37.4,74890.69,2.0,-0.27492,0.00014,21.52242]
[1779894033715,37.39,74893.88,2.0,-0.27444,0.00014,21.50184]
[1779894035292,37.39,74892.06,2.0,-0.27469,0.00014,21.51104]
[1779894039775,37.39,74894.55,2.0,-0.27431,0.00014,21.49725]
[1779894042398,37.38,74897.66,2.0,-0.27387,0.00014,21.4808]
[1779894043485,37.38,74897.68,2.0,-0.27386,0.00014,21.48048]
[1779894048864,37.37,74897.11,2.0,-0.2739,0.00014,21.48204]
[1779894050299,37.37,74897.11,2.0,-0.2739,0.00014,21.48204]
[1779894050836,37.37,74897.27,2.0,-0.27387,0.00014,21.4808]
[1779894051501,37.37,74894.85,2.0,-0.2742,0.00014,21.49306]
[1779894054682,37.37,74891.14,2.0,-0.2747,0.00014,21.51111]
[1779894057944,37.36,74890.66,2.0,-0.27474,0.00014,21.5128]
[1779894058049,37.36,74890.66,2.0,-0.27474,0.00014,21.5128]
[1779894059083,37.36,74893.03,2.0,-0.27441,0.00014,21.50057]
[1779894059179,37.36,74901.11,2.0,-0.27328,0.00014,21.45916]
[1779894061360,37.36,74901.55,2.0,-0.27322,0.00014,21.45692]
[1779894061406,37.36,74901.55,2.0,-0.27322,0.00014,21.45692]
[1779894061477,37.36,74901.46,2.0,-0.27323,0.00014,21.45719]
[1779894061672,37.36,74901.46,2.0,-0.27323,0.00014,21.45719]
[1779894061694,37.36,74901.46,2.0,-0.27323,0.00014,21.45719]
[1779894063299,37.36,74904.38,2.0,-0.27282,0.00014,21.44215]
[1779894063454,37.36,74907.56,2.0,-0.27237,0.00014,21.42558]
[1779894063729,37.36,74907.56,2.0,-0.27237,0.00014,21.42558]
[1779894063752,37.36,74907.56,2.0,-0.27237,0.00014,21.42558]
[1779894064100,37.36,74918.99,2.0,-0.2708,0.00014,21.36716]
[1779894066099,37.35,74927.03,2.0,-0.26964,0.00014,21.32376]
[1779894067356,37.35,74927.03,2.0,-0.26964,0.00014,21.32376]
[1779894071599,37.35,74928.63,2.0,-0.26942,0.00014,21.31512]
[1779894071768,37.35,74928.63,2.0,-0.26942,0.00014,21.31512]
[1779894071772,37.35,74928.63,2.0,-0.26942,0.00014,21.31512]
[1779894072463,37.35,74928.63,2.0,-0.26942,0.00014,21.31512]
[1779894072586,37.34,74935.11,2.0,-0.26852,0.00014,21.28154]
[1779894072597,37.34,74935.11,2.0,-0.26852,0.00014,21.28154]
[1779894073629,37.34,74938.63,2.0,-0.26804,0.00014,21.26329]
[1779894073926,37.34,74938.63,2.0,-0.26804,0.00014,21.26329]
[1779894074057,37.34,74938.63,2.0,-0.26804,0.00014,21.26329]
[1779894074428,37.34,74938.63,2.0,-0.26804,0.00014,21.26329]
[1779894074418,37.34,74947.41,2.0,-0.26684,0.00014,21.21771]
[1779894074648,37.34,74947.41,2.0,-0.26684,0.00014,21.21771]
[1779894076389,37.34,74953.07,2.0,-0.26607,0.00014,21.18825]
[1779894076398,37.34,74952.25,2.0,-0.26618,0.00014,21.19253]
[1779894077346,37.34,74952.25,2.0,-0.26618,0.00014,21.19253]
[1779894077356,37.34,74952.25,2.0,-0.26618,0.00014,21.19253]
[1779894077361,37.34,74952.25,2.0,-0.26618,0.00014,21.19253]
[1779894077402,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894077480,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894077524,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894077617,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894077709,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894078337,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894078408,37.34,74953.01,2.0,-0.26608,0.00014,21.18851]
[1779894078439,37.34,74942.93,2.0,-0.26745,0.00014,21.24097]
[1779894078696,37.34,74942.93,2.0,-0.26745,0.00014,21.24097]
[1779894080136,37.34,74941.04,2.0,-0.26771,0.00014,21.25076]
[1779894081446,37.34,74942.86,2.0,-0.26746,0.00014,21.24135]
[1779894081460,37.34,74942.86,2.0,-0.26746,0.00014,21.24135]
[1779894081794,37.34,74941.11,2.0,-0.2677,0.00014,21.25043]
[1779894082444,37.34,74933.05,2.0,-0.26881,0.00014,21.29214]
[1779894082586,37.34,74933.05,2.0,-0.26881,0.00014,21.29214]
[1779894083149,37.34,74933.05,2.0,-0.26881,0.00014,21.29214]
[1779894083383,37.34,74919.12,2.0,-0.27071,0.00014,21.36379]
[1779894085233,37.34,74915.33,2.0,-0.27124,0.00014,21.38321]
[1779894088226,37.34,74916.53,2.0,-0.27106,0.00014,21.37672]
[1779894088422,37.34,74916.53,2.0,-0.27106,0.00014,21.37672]
[1779894088432,37.34,74916.53,2.0,-0.27106,0.00014,21.37672]
[1779894089234,37.34,74902.61,2.0,-0.27297,0.00014,21.44742]
[1779894091162,37.34,74900.38,2.0,-0.27328,0.00014,21.45876]
[1779894091496,37.34,74902.81,2.0,-0.27291,0.00014,21.44233]
[1779894092336,37.34,74915.57,2.0,-0.27115,0.00014,21.37717]
[1779894092520,37.34,74915.57,2.0,-0.27115,0.00014,21.37717]
[1779894092703,37.34,74915.57,2.0,-0.27115,0.00014,21.37717]
[1779894093192,37.34,74929.11,2.0,-0.26929,0.00014,21.30742]
[1779894094047,37.34,74929.11,2.0,-0.26929,0.00014,21.30742]
[1779894094142,37.34,74929.11,2.0,-0.26929,0.00014,21.30742]
[1779894095263,37.34,74933.51,2.0,-0.26868,0.00014,21.28454]
[1779894098548,37.34,74926.44,2.0,-0.26964,0.00014,21.32085]
[1779894101967,37.34,74924.22,2.0,-0.26994,0.00014,21.33209]
[1779894104973,37.33,74919.17,2.0,-0.27063,0.00014,21.35787]
[1779894111318,37.33,74917.7,2.0,-0.27082,0.00014,21.36471]
[1779894114662,37.33,74917.46,2.0,-0.27084,0.00014,21.3656]
[1779894115429,37.33,74917.46,2.0,-0.27084,0.00014,21.3656]
[1779894120553,37.33,74918.82,2.0,-0.27064,0.00014,21.358]
[1779894121027,37.33,74918.82,2.0,-0.27064,0.00014,21.358]
[1779894124142,37.32,74920.63,2.0,-0.27038,0.00014,21.34838]
[1779894125985,37.32,74922.81,2.0,-0.27008,0.00014,21.33698]
[1779894128437,37.32,74931.18,2.0,-0.26893,0.00014,21.29366]
[1779894128676,37.32,74931.18,2.0,-0.26893,0.00014,21.29366]
[1779894128684,37.32,74931.18,2.0,-0.26893,0.00014,21.29366]
[1779894129734,37.32,74932.8,2.0,-0.2687,0.00014,21.28526]
[1779894133727,37.32,74937.61,2.0,-0.26804,0.00014,21.26036]
[1779894137250,37.32,74937.39,2.0,-0.26807,0.00014,21.2615]
[1779894137265,37.32,74937.39,2.0,-0.26807,0.00014,21.2615]
[1779894137504,37.32,74929.49,2.0,-0.26916,0.00014,21.30233]
[1779894142724,37.32,74925.87,2.0,-0.26965,0.00014,21.32081]
[1779894147563,37.32,74931.02,2.0,-0.26894,0.00014,21.29408]
[1779894147642,37.32,74931.02,2.0,-0.26894,0.00014,21.29408]
[1779894153616,37.32,74926.66,2.0,-0.26951,0.00014,21.31268]
[1779894158651,37.32,74925.0,2.0,-0.26973,0.00014,21.3211]
[1779894162931,37.32,74924.66,2.0,-0.26977,0.00014,21.32273]
[1779894166166,37.32,74915.06,2.0,-0.27109,0.00014,21.37192]
[1779894167632,37.32,74912.85,2.0,-0.27139,0.00014,21.38307]
[1779894167728,37.32,74912.85,2.0,-0.27139,0.00014,21.38307]
[1779894171171,37.32,74904.81,2.0,-0.27249,0.00014,21.42383]
[1779894171190,37.32,74904.81,2.0,-0.27249,0.00014,21.42383]
[1779894171191,37.32,74904.81,2.0,-0.27249,0.00014,21.42383]
[1779894176784,37.31,74901.25,2.0,-0.27296,0.00014,21.44097]
[1779894180935,37.31,74900.36,2.0,-0.27307,0.00014,21.44505]
[1779894180973,37.31,74900.36,2.0,-0.27307,0.00014,21.44505]
[1779894181050,37.31,74900.36,2.0,-0.27307,0.00014,21.44505]
[1779894181080,37.31,74900.36,2.0,-0.27307,0.00014,21.44505]
[1779894182697,37.31,74907.5,2.0,-0.27207,0.00014,21.40832]
[1779894185972,37.3,74913.49,2.0,-0.27124,0.00014,21.37734]
[1779894186195,37.3,74913.49,2.0,-0.27124,0.00014,21.37734]
[1779894187861,37.3,74925.04,2.0,-0.26965,0.00014,21.31779]
[1779894193472,37.3,74925.87,2.0,-0.26953,0.00014,21.31341]
[1779894193489,37.3,74925.87,2.0,-0.26953,0.00014,21.31341]
[1779894197607,37.3,74917.93,2.0,-0.27062,0.00014,21.35404]
[1779894199523,37.3,74917.58,2.0,-0.27066,0.00014,21.35577]
[1779894203217,37.3,74923.7,2.0,-0.26981,0.00014,21.32402]
[1779894204785,37.3,74925.5,2.0,-0.26957,0.00014,21.31471]
[1779894207304,37.3,74927.29,2.0,-0.26932,0.00014,21.30543]
[1779894207862,37.3,74927.53,2.0,-0.26928,0.00014,21.30417]
[1779894209284,37.3,74930.49,2.0,-0.26888,0.00014,21.28889]
[1779894214873,37.3,74937.4,2.0,-0.26791,0.00014,21.24946]
[1779894214946,37.3,74937.4,2.0,-0.26791,0.00014,21.24946]
[1779894215378,37.3,74937.4,2.0,-0.26791,0.00014,21.24946]
[1779894215398,37.3,74937.4,2.0,-0.26791,0.00014,21.24946]
[1779894215499,37.3,74941.41,2.0,-0.26736,0.00014,21.22868]
[1779894217515,37.3,74944.59,2.0,-0.26693,0.00014,21.21215]
[1779894217709,37.3,74945.95,2.0,-0.26674,0.00014,21.20509]
[1779894218065,37.3,74945.95,2.0,-0.26674,0.00014,21.20509]
[1779894218406,37.3,74945.95,2.0,-0.26674,0.00014,21.20509]
[1779894218425,37.3,74959.57,2.0,-0.26489,0.00014,21.13412]
[1779894218935,37.3,74959.57,2.0,-0.26489,0.00014,21.13412]
[1779894219374,37.3,74959.57,2.0,-0.26489,0.00014,21.13412]
[1779894219391,37.3,74959.57,2.0,-0.26489,0.00014,21.13412]
[1779894219556,37.3,74959.57,2.0,-0.26489,0.00014,21.13412]
[1779894219607,37.3,74959.57,2.0,-0.26489,0.00014,21.13412]
[1779894219597,37.3,74975.39,2.0,-0.26274,0.00014,21.05121]
[1779894221726,37.3,74979.49,2.0,-0.26219,0.00014,21.02961]
[1779894223235,37.3,74980.89,2.0,-0.262,0.00014,21.02227]
[1779894223400,37.3,74980.89,2.0,-0.262,0.00014,21.02227]
[1779894226249,37.3,74992.12,2.0,-0.26049,0.00013,20.96304]
[1779894228806,37.31,74995.69,2.0,-0.26002,0.00013,20.94458]
[1779894229330,37.31,74995.69,2.0,-0.26002,0.00013,20.94458]
[1779894229615,37.31,74995.69,2.0,-0.26002,0.00013,20.94458]
[1779894230421,37.31,74994.76,2.0,-0.26015,0.00013,20.94966]
[1779894230694,37.31,74992.89,2.0,-0.26041,0.00013,20.95973]
[1779894234394,37.31,74990.57,2.0,-0.26072,0.00013,20.97227]
[1779894234424,37.31,74989.84,2.0,-0.26083,0.00013,20.97636]
[1779894240590,37.31,74987.85,2.0,-0.26111,0.00013,20.98737]
[1779894241425,37.31,74987.6,2.0,-0.26115,0.00013,20.98892]
[1779894242629,37.31,74989.0,2.0,-0.26096,0.00013,20.98162]
[1779894244394,37.31,74991.28,2.0,-0.26066,0.00013,20.96966]
[1779894244496,37.31,74991.24,2.0,-0.26067,0.00013,20.97014]
[1779894246522,37.31,74992.0,2.0,-0.26057,0.00013,20.96622]
[1779894246522,37.31,74992.0,2.0,-0.26057,0.00013,20.96622]
[1779894247106,37.32,74993.85,2.0,-0.26032,0.00013,20.95651]
[1779894247531,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894247651,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894247705,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894247873,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894247909,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894248060,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894248362,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894248487,37.32,75001.69,2.0,-0.25927,0.00013,20.91496]
[1779894249323,37.32,74991.68,2.0,-0.26062,0.00013,20.96831]
[1779894249652,37.32,74991.68,2.0,-0.26062,0.00013,20.96831]
[1779894249708,37.32,74991.68,2.0,-0.26062,0.00013,20.96831]
[1779894250331,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894250886,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894250905,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894251045,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894251123,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894251316,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894251450,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894251555,37.32,74987.4,2.0,-0.2612,0.00013,20.99115]
[1779894251551,37.32,74976.23,2.0,-0.26272,0.00014,21.05034]
[1779894251794,37.32,74976.23,2.0,-0.26272,0.00014,21.05034]
[1779894251797,37.32,74976.23,2.0,-0.26272,0.00014,21.05034]
[1779894252465,37.32,74976.23,2.0,-0.26272,0.00014,21.05034]
[1779894252641,37.32,74968.61,2.0,-0.26375,0.00014,21.09044]
[1779894253272,37.32,74968.61,2.0,-0.26375,0.00014,21.09044]
[1779894253459,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894253888,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894253997,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894254013,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894254260,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894254575,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894254590,37.32,74966.39,2.0,-0.26405,0.00014,21.10214]
[1779894254644,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894254937,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894254988,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255097,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255250,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255435,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255456,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255552,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255590,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255634,37.32,74937.42,2.0,-0.268,0.00014,21.25319]
[1779894255643,37.32,74930.62,2.0,-0.26893,0.00014,21.28831]
[1779894255814,37.32,74930.62,2.0,-0.26893,0.00014,21.28831]
[1779894255837,37.32,74930.62,2.0,-0.26893,0.00014,21.28831]
[1779894256017,37.32,74930.62,2.0,-0.26893,0.00014,21.28831]
[1779894256599,37.32,74926.63,2.0,-0.26948,0.00014,21.30881]
[1779894257584,37.32,74926.63,2.0,-0.26948,0.00014,21.30881]
[1779894257650,37.32,74926.43,2.0,-0.2695,0.00014,21.30974]
[1779894257900,37.32,74926.43,2.0,-0.2695,0.00014,21.30974]
[1779894258461,37.32,74926.43,2.0,-0.2695,0.00014,21.30974]
[1779894258903,37.32,74925.75,2.0,-0.26959,0.00014,21.31321]
[1779894259109,37.32,74925.75,2.0,-0.26959,0.00014,21.31321]
[1779894259273,37.32,74925.75,2.0,-0.26959,0.00014,21.31321]
[1779894259309,37.32,74925.75,2.0,-0.26959,0.00014,21.31321]
[1779894259330,37.32,74925.75,2.0,-0.26959,0.00014,21.31321]
[1779894259638,37.32,74925.75,2.0,-0.26959,0.00014,21.31321]
[1779894259640,37.32,74932.89,2.0,-0.26861,0.00014,21.27618]
[1779894259725,37.32,74932.89,2.0,-0.26861,0.00014,21.27618]
[1779894259778,37.32,74932.89,2.0,-0.26861,0.00014,21.27618]
[1779894260070,37.32,74932.89,2.0,-0.26861,0.00014,21.27618]
[1779894261628,37.32,74937.03,2.0,-0.26804,0.00014,21.25462]
[1779894262046,37.32,74935.74,2.0,-0.26821,0.00014,21.26118]
[1779894262549,37.32,74935.74,2.0,-0.26821,0.00014,21.26118]
[1779894262566,37.32,74935.74,2.0,-0.26821,0.00014,21.26118]
[1779894263236,37.31,74936.84,2.0,-0.26806,0.00014,21.25536]
[1779894263240,37.31,74936.84,2.0,-0.26806,0.00014,21.25536]
[1779894263651,37.31,74939.91,2.0,-0.26764,0.00014,21.23933]
[1779894263760,37.31,74939.91,2.0,-0.26764,0.00014,21.23933]
[1779894264499,37.31,74939.91,2.0,-0.26764,0.00014,21.23933]
[1779894264628,37.31,74943.46,2.0,-0.26715,0.00014,21.22083]
[1779894266319,37.31,74944.17,2.0,-0.26705,0.00014,21.21708]
[1779894266467,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894266875,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894266888,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894266899,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894267337,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894267421,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894267444,37.31,74937.19,2.0,-0.26801,0.00014,21.25324]
[1779894270719,37.31,74926.19,2.0,-0.26951,0.00014,21.30998]
[1779894272367,37.31,74922.1,2.0,-0.27005,0.00014,21.32728]
[1779894276316,37.31,74921.48,2.0,-0.27012,0.00014,21.33016]
[1779894279114,37.31,74926.1,2.0,-0.26948,0.00014,21.30617]
[1779894279209,37.31,74926.1,2.0,-0.26948,0.00014,21.30617]
[1779894279232,37.31,74926.1,2.0,-0.26948,0.00014,21.30617]
[1779894284582,37.31,74931.69,2.0,-0.26871,0.00014,21.27717]
[1779894288121,37.31,74929.27,2.0,-0.26904,0.00014,21.28957]
[1779894293645,37.31,74928.06,2.0,-0.2692,0.00014,21.29555]
[1779894298680,37.31,74927.56,2.0,-0.26926,0.00014,21.29783]
[1779894303715,37.3,74927.54,2.0,-0.26926,0.00014,21.29768]
[1779894308750,37.3,74929.03,2.0,-0.26905,0.00014,21.28972]
[1779894309858,37.3,74929.03,2.0,-0.26905,0.00014,21.28972]
[1779894313232,37.3,74931.55,2.0,-0.2687,0.00014,21.2766]
[1779894315802,37.3,74927.37,2.0,-0.26927,0.00014,21.29808]
[1779894318965,37.3,74920.7,2.0,-0.27015,0.00014,21.33104]
[1779894319483,37.3,74920.7,2.0,-0.27015,0.00014,21.33104]
[1779894322863,37.28,74920.31,2.0,-0.27014,0.00014,21.33039]
[1779894323198,37.28,74920.31,2.0,-0.27014,0.00014,21.33039]
[1779894323654,37.28,74920.31,2.0,-0.27014,0.00014,21.33039]
[1779894324389,37.28,74912.0,2.0,-0.27125,0.00014,21.37167]
[1779894325919,37.27,74907.89,2.0,-0.27178,0.00014,21.39153]
[1779894331410,37.24,74909.44,2.0,-0.27139,0.00014,21.37669]
[1779894332767,37.22,74909.19,2.0,-0.2713,0.00014,21.37037]
[1779894332824,37.22,74909.19,2.0,-0.2713,0.00014,21.37037]
[1779894332863,37.22,74909.19,2.0,-0.2713,0.00014,21.37037]
[1779894333646,37.21,74900.35,2.0,-0.27249,0.00014,21.41414]
[1779894334932,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894335926,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894335941,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894335945,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894336273,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894336491,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894336506,37.2,74891.62,2.0,-0.27365,0.00014,21.45709]
[1779894337049,37.18,74887.16,2.0,-0.27417,0.00014,21.47581]
[1779894337053,37.18,74887.16,2.0,-0.27417,0.00014,21.47581]
[1779894337151,37.18,74887.16,2.0,-0.27417,0.00014,21.47581]
[1779894337899,37.18,74881.66,2.0,-0.27493,0.00014,21.50378]
[1779894337911,37.18,74881.66,2.0,-0.27493,0.00014,21.50378]
[1779894338278,37.18,74881.66,2.0,-0.27493,0.00014,21.50378]
[1779894339384,37.17,74886.32,2.0,-0.27423,0.00014,21.47777]
[1779894340432,37.15,74890.22,2.0,-0.27359,0.00014,21.45411]
[1779894340744,37.15,74890.22,2.0,-0.27359,0.00014,21.45411]
[1779894340785,37.14,74890.25,2.0,-0.27354,0.00014,21.45224]
[1779894340806,37.14,74890.25,2.0,-0.27354,0.00014,21.45224]
[1779894341002,37.14,74890.25,2.0,-0.27354,0.00014,21.45224]
[1779894341051,37.14,74890.25,2.0,-0.27354,0.00014,21.45224]
[1779894341679,37.14,74890.25,2.0,-0.27354,0.00014,21.45224]
[1779894346998,37.14,74885.92,2.0,-0.27412,0.00014,21.47343]
[1779894351421,37.13,74885.01,2.0,-0.27423,0.00014,21.47737]
[1779894352382,37.13,74884.42,2.0,-0.2743,0.00014,21.4802]
[1779894353178,37.13,74883.09,2.0,-0.27448,0.00014,21.48662]
[1779894356833,37.13,74883.15,2.0,-0.27446,0.00014,21.4858]
[1779894361971,37.12,74887.78,2.0,-0.27379,0.00014,21.46137]
[1779894364345,37.12,74896.99,2.0,-0.27251,0.00014,21.41396]
[1779894364439,37.12,74896.99,2.0,-0.27251,0.00014,21.41396]
[1779894367089,37.12,74900.43,2.0,-0.27202,0.00014,21.39604]
[1779894367099,37.12,74900.43,2.0,-0.27202,0.00014,21.39604]
[1779894367195,37.12,74900.43,2.0,-0.27202,0.00014,21.39604]
[1779894367255,37.12,74900.43,2.0,-0.27202,0.00014,21.39604]
[1779894367475,37.12,74902.76,2.0,-0.2717,0.00014,21.38398]
[1779894370602,37.12,74907.46,2.0,-0.27104,0.00014,21.35963]
[1779894371736,37.12,74909.39,2.0,-0.27077,0.00014,21.34935]
[1779894373345,37.12,74910.96,2.0,-0.27055,0.00014,21.34115]
[1779894373625,37.12,74910.96,2.0,-0.27055,0.00014,21.34115]
[1779894373641,37.12,74910.96,2.0,-0.27055,0.00014,21.34115]
[1779894373732,37.12,74910.96,2.0,-0.27055,0.00014,21.34115]
[1779894373726,37.12,74912.47,2.0,-0.27033,0.00014,21.33309]
[1779894373780,37.12,74912.47,2.0,-0.27033,0.00014,21.33309]
[1779894373931,37.12,74912.47,2.0,-0.27033,0.00014,21.33309]
[1779894374601,37.12,74912.47,2.0,-0.27033,0.00014,21.33309]
[1779894374606,37.12,74912.47,2.0,-0.27033,0.00014,21.33309]
[1779894374687,37.11,74926.57,2.0,-0.26838,0.00014,21.25988]
[1779894374937,37.11,74926.57,2.0,-0.26838,0.00014,21.25988]
[1779894376998,37.11,74932.32,2.0,-0.26759,0.00014,21.22987]
[1779894379424,37.11,74931.81,2.0,-0.26766,0.00014,21.23242]
[1779894381502,37.11,74932.07,2.0,-0.26762,0.00014,21.23095]
[1779894387121,37.11,74933.12,2.0,-0.26747,0.00014,21.22516]
[1779894388104,37.11,74933.09,2.0,-0.26747,0.00014,21.22527]
[1779894388949,37.11,74933.43,2.0,-0.26742,0.00014,21.22344]
[1779894389884,37.11,74933.23,2.0,-0.26745,0.00014,21.22443]
[1779894390055,37.11,74933.23,2.0,-0.26745,0.00014,21.22443]
[1779894392967,37.11,74934.49,2.0,-0.26725,0.00014,21.214]
[1779894398386,37.11,74933.42,2.0,-0.26739,0.00014,21.21926]
[1779894399120,37.11,74933.42,2.0,-0.26739,0.00014,21.21926]
[1779894399151,37.11,74933.42,2.0,-0.26739,0.00014,21.21926]
[1779894399248,37.11,74933.42,2.0,-0.26739,0.00014,21.21926]
[1779894403781,37.11,74934.0,2.0,-0.2673,0.00014,21.21603]
[1779894404189,37.11,74935.16,2.0,-0.26714,0.00014,21.20993]
[1779894405156,37.11,74939.31,2.0,-0.26657,0.00014,21.18813]
[1779894405160,37.11,74939.31,2.0,-0.26657,0.00014,21.18813]
[1779894405416,37.11,74939.31,2.0,-0.26657,0.00014,21.18813]
[1779894406520,37.11,74942.72,2.0,-0.2661,0.00014,21.17024]
[1779894406528,37.11,74942.72,2.0,-0.2661,0.00014,21.17024]
[1779894412484,37.11,74935.47,2.0,-0.26709,0.00014,21.20803]
[1779894415203,37.11,74935.31,2.0,-0.26711,0.00014,21.20879]
[1779894415285,37.11,74935.31,2.0,-0.26711,0.00014,21.20879]
[1779894417286,37.11,74926.81,2.0,-0.26828,0.00014,21.25305]
[1779894420812,37.1,74927.59,2.0,-0.26817,0.00014,21.24875]
[1779894423071,37.1,74924.87,2.0,-0.26853,0.00014,21.26258]
[1779894423087,37.1,74924.87,2.0,-0.26853,0.00014,21.26258]
[1779894423090,37.1,74924.87,2.0,-0.26853,0.00014,21.26258]
[1779894423562,37.1,74925.14,2.0,-0.26849,0.00014,21.26111]
[1779894428596,37.1,74927.93,2.0,-0.2681,0.00014,21.24628]
[1779894433631,37.1,74926.23,2.0,-0.26833,0.00014,21.25485]
[1779894438666,37.1,74925.91,2.0,-0.26837,0.00014,21.25622]
[1779894439870,37.1,74926.71,2.0,-0.26825,0.00014,21.252]
[1779894442248,37.1,74931.7,2.0,-0.26756,0.00014,21.22589]
[1779894445320,37.1,74934.23,2.0,-0.26721,0.00014,21.21262]
[1779894449882,37.1,74940.49,2.0,-0.26636,0.00014,21.17987]
[1779894450183,37.1,74940.49,2.0,-0.26636,0.00014,21.17987]
[1779894450750,37.1,74942.63,2.0,-0.26606,0.00014,21.16865]
[1779894451292,37.1,74942.63,2.0,-0.26606,0.00014,21.16865]
[1779894456575,37.1,74948.15,2.0,-0.26528,0.00014,21.13606]
[1779894460866,37.1,74940.93,2.0,-0.26628,0.00014,21.17413]
[1779894460870,37.1,74940.93,2.0,-0.26628,0.00014,21.17413]
[1779894461024,37.1,74940.93,2.0,-0.26628,0.00014,21.17413]
[1779894466402,37.1,74937.11,2.0,-0.2668,0.00014,21.19403]
[1779894470101,37.1,74936.95,2.0,-0.26682,0.00014,21.19477]
[1779894470552,37.1,74936.95,2.0,-0.26682,0.00014,21.19477]
[1779894472883,37.1,74947.01,2.0,-0.26544,0.00014,21.14205]
[1779894480960,37.1,74951.18,2.0,-0.26488,0.00014,21.12042]
[1779894482788,37.1,74951.18,2.0,-0.26488,0.00014,21.12042]
[1779894482835,37.1,74951.18,2.0,-0.26488,0.00014,21.12042]
[1779894483751,37.1,74951.13,2.0,-0.26488,0.00014,21.12077]
[1779894483853,37.1,74941.68,2.0,-0.26618,0.00014,21.17041]
[1779894484887,37.1,74941.68,2.0,-0.26618,0.00014,21.17041]
[1779894484884,37.1,74933.56,2.0,-0.26729,0.00014,21.21285]
[1779894484910,37.1,74933.56,2.0,-0.26729,0.00014,21.21285]
[1779894484937,37.1,74933.56,2.0,-0.26729,0.00014,21.21285]
[1779894485116,37.1,74933.56,2.0,-0.26729,0.00014,21.21285]
[1779894485407,37.1,74933.56,2.0,-0.26729,0.00014,21.21285]
[1779894485703,37.1,74929.87,2.0,-0.2678,0.00014,21.23207]
[1779894486226,37.1,74929.87,2.0,-0.2678,0.00014,21.23207]
[1779894486653,37.1,74929.87,2.0,-0.2678,0.00014,21.23207]
[1779894486695,37.1,74921.21,2.0,-0.26899,0.00014,21.27705]
[1779894491868,37.1,74913.78,2.0,-0.27001,0.00014,21.31524]
[1779894496871,37.09,74914.56,2.0,-0.26989,0.00014,21.31059]
[1779894503123,37.09,74920.91,2.0,-0.26899,0.00014,21.27691]
[1779894508312,37.09,74921.03,2.0,-0.26897,0.00014,21.27598]
[1779894508396,37.09,74921.03,2.0,-0.26897,0.00014,21.27598]
[1779894508670,37.09,74921.03,2.0,-0.26897,0.00014,21.27598]
[1779894510704,37.09,74919.52,2.0,-0.26917,0.00014,21.2836]
[1779894513450,37.09,74926.5,2.0,-0.26818,0.00014,21.24346]
[1779894515825,37.09,74935.83,2.0,-0.26689,0.00014,21.19465]
[1779894516623,37.09,74935.83,2.0,-0.26689,0.00014,21.19465]
[1779894516737,37.09,74935.83,2.0,-0.26689,0.00014,21.19465]
[1779894516761,37.09,74935.83,2.0,-0.26689,0.00014,21.19465]
[1779894516828,37.09,74938.68,2.0,-0.2665,0.00014,21.17975]
[1779894517182,37.09,74938.68,2.0,-0.2665,0.00014,21.17975]
[1779894517753,37.09,74938.68,2.0,-0.2665,0.00014,21.17975]
[1779894518000,37.09,74943.1,2.0,-0.26589,0.00014,21.15659]
[1779894518006,37.09,74943.1,2.0,-0.26589,0.00014,21.15659]
[1779894518450,37.09,74943.1,2.0,-0.26589,0.00014,21.15659]
[1779894518911,37.09,74939.58,2.0,-0.26638,0.00014,21.17507]
[1779894521836,37.09,74933.01,2.0,-0.26728,0.00014,21.20943]
[1779894521950,37.09,74934.99,2.0,-0.26701,0.00014,21.19904]
[1779894521968,37.09,74934.99,2.0,-0.26701,0.00014,21.19904]
[1779894524269,37.09,74927.3,2.0,-0.26806,0.00014,21.2391]
[1779894529656,37.09,74927.15,2.0,-0.26808,0.00014,21.23967]
[1779894531794,37.09,74928.82,2.0,-0.26785,0.00014,21.23084]
[1779894532386,37.09,74930.91,2.0,-0.26756,0.00014,21.21991]
[1779894532470,37.09,74933.31,2.0,-0.26723,0.00014,21.20737]
[1779894537915,37.08,74931.04,2.0,-0.26754,0.00014,21.21914]
[1779894539337,37.08,74933.31,2.0,-0.26722,0.00014,21.20723]
[1779894540976,37.08,74937.51,2.0,-0.26664,0.00014,21.18522]
[1779894540980,37.08,74937.51,2.0,-0.26664,0.00014,21.18522]
[1779894545995,37.08,74937.29,2.0,-0.26667,0.00014,21.18619]
[1779894548063,37.08,74939.99,2.0,-0.2663,0.00014,21.1719]
[1779894548151,37.08,74939.99,2.0,-0.2663,0.00014,21.1719]
[1779894548212,37.08,74939.99,2.0,-0.2663,0.00014,21.1719]
[1779894548453,37.08,74942.99,2.0,-0.26588,0.00014,21.15616]
[1779894553489,36.99,74946.22,2.0,-0.26494,0.00014,21.11892]
[1779894554482,36.99,74946.22,2.0,-0.26494,0.00014,21.11892]
[1779894554526,36.99,74946.22,2.0,-0.26494,0.00014,21.11892]
[1779894557934,36.94,74947.83,2.0,-0.26444,0.00014,21.09924]
[1779894559646,36.9,74950.02,2.0,-0.26397,0.00014,21.08068]
[1779894562280,36.87,74957.98,2.0,-0.26271,0.00014,21.03146]
[1779894568864,36.82,74960.58,2.0,-0.26209,0.00014,21.00681]
[1779894569150,36.82,74960.63,2.0,-0.26207,0.00014,21.00605]
[1779894570097,36.82,74954.27,2.0,-0.26295,0.00014,21.04006]
[1779894575158,36.8,74950.64,2.0,-0.26332,0.00014,21.05162]
[1779894576906,36.8,74950.82,2.0,-0.26328,0.00014,21.05009]
[1779894577437,36.8,74955.53,2.0,-0.26263,0.00014,21.02465]
[1779894578013,36.8,74955.53,2.0,-0.26263,0.00014,21.02465]
[1779894578115,36.8,74960.55,2.0,-0.26193,0.00014,20.99751]
[1779894578120,36.8,74960.55,2.0,-0.26193,0.00014,20.99751]
[1779894578306,36.8,74960.55,2.0,-0.26193,0.00014,20.99751]
[1779894578517,36.8,74960.55,2.0,-0.26193,0.00014,20.99751]
[1779894578780,36.8,74968.01,2.0,-0.2609,0.00014,20.95707]
[1779894579246,36.8,74968.01,2.0,-0.2609,0.00014,20.95707]
[1779894579434,36.8,74968.01,2.0,-0.2609,0.00014,20.95707]
[1779894579702,36.8,74968.01,2.0,-0.2609,0.00014,20.95707]
[1779894579769,36.79,74977.58,2.0,-0.25958,0.00014,20.90515]
[1779894585713,36.73,74980.79,2.0,-0.25882,0.00014,20.87418]
[1779894589499,36.72,74982.35,2.0,-0.25853,0.00014,20.86249]
[1779894594792,36.7,74987.29,2.0,-0.25773,0.00014,20.83031]
[1779894596951,36.69,74986.84,2.0,-0.25778,0.00014,20.83255]
[1779894603942,36.69,74983.68,2.0,-0.25818,0.00014,20.84822]
[1779894605269,36.69,74981.36,2.0,-0.25848,0.00014,20.86038]
[1779894605869,36.68,74974.94,2.0,-0.25936,0.00014,20.895]
[1779894606304,36.68,74974.94,2.0,-0.25936,0.00014,20.895]
[1779894606876,36.68,74969.28,2.0,-0.26013,0.00014,20.92546]
[1779894608118,36.68,74969.74,2.0,-0.26006,0.00014,20.92276]
[1779894608961,36.68,74969.74,2.0,-0.26006,0.00014,20.92276]
[1779894611871,36.68,74972.74,2.0,-0.25964,0.00014,20.90596]
[1779894612865,36.68,74970.79,2.0,-0.2599,0.00014,20.91634]
[1779894612887,36.68,74970.79,2.0,-0.2599,0.00014,20.91634]
[1779894612918,36.68,74958.34,2.0,-0.2616,0.00014,20.98341]
[1779894614399,36.68,74955.1,2.0,-0.26205,0.00014,21.00064]
[1779894619967,36.67,74959.92,2.0,-0.26135,0.00014,20.97351]
[1779894623348,36.67,74961.94,2.0,-0.26106,0.00014,20.96203]
[1779894623463,36.67,74961.94,2.0,-0.26106,0.00014,20.96203]
[1779894625276,36.67,74973.72,2.0,-0.25944,0.00014,20.89796]
[1779894626653,36.67,74974.3,2.0,-0.25935,0.00014,20.89468]
[1779894627028,36.67,74974.3,2.0,-0.25935,0.00014,20.89468]
[1779894627030,36.67,74965.93,2.0,-0.2605,0.00014,20.93986]
[1779894627968,36.67,74965.93,2.0,-0.2605,0.00014,20.93986]
[1779894633057,36.66,74962.09,2.0,-0.26098,0.00014,20.95583]
[1779894638093,36.66,74962.21,2.0,-0.26094,0.00014,20.95426]
[1779894643128,36.66,74963.3,2.0,-0.26077,0.00014,20.94751]
[1779894645813,36.65,74962.69,2.0,-0.26085,0.00014,20.95063]
[1779894646120,36.65,74961.63,2.0,-0.26098,0.00014,20.956]
[1779894646726,36.65,74968.04,2.0,-0.2601,0.00014,20.92135]
[1779894648337,36.65,74972.52,2.0,-0.25948,0.00014,20.89666]
[1779894648488,36.65,74972.52,2.0,-0.25948,0.00014,20.89666]
[1779894648539,36.65,74974.08,2.0,-0.25926,0.00014,20.8882]
[1779894652050,36.65,74976.02,2.0,-0.25899,0.00014,20.87713]
[1779894652105,36.65,74976.02,2.0,-0.25899,0.00014,20.87713]
[1779894653325,36.64,74990.17,2.0,-0.25698,0.00014,20.79697]
[1779894655105,36.63,74993.8,2.0,-0.25648,0.00014,20.77677]
[1779894657713,36.63,74993.08,2.0,-0.25657,0.00014,20.78056]
[1779894658163,36.63,74994.39,2.0,-0.25638,0.00014,20.77307]
[1779894658618,36.63,74994.39,2.0,-0.25638,0.00014,20.77307]
[1779894658854,36.63,74994.39,2.0,-0.25638,0.00014,20.77307]
[1779894658997,36.63,74994.39,2.0,-0.25638,0.00014,20.77307]
[1779894659035,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894659256,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894659462,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894659574,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894659621,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894659900,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894659972,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894660068,36.62,74998.53,2.0,-0.25577,0.00014,20.74822]
[1779894660036,36.62,75009.9,2.0,-0.25422,0.00014,20.68536]
[1779894660234,36.62,75009.9,2.0,-0.25422,0.00014,20.68536]
[1779894660294,36.62,75009.9,2.0,-0.25422,0.00014,20.68536]
[1779894660835,36.62,75013.61,2.0,-0.25371,0.00014,20.66489]
[1779894663511,36.62,75018.44,2.0,-0.25304,0.00014,20.63732]
[1779894663624,36.62,75018.44,2.0,-0.25304,0.00014,20.63732]
[1779894663864,36.62,75022.54,2.0,-0.25248,0.00014,20.61462]
[1779894664398,36.62,75022.54,2.0,-0.25248,0.00014,20.61462]
[1779894664434,36.62,75022.54,2.0,-0.25248,0.00014,20.61462]
[1779894665078,36.62,75022.54,2.0,-0.25248,0.00014,20.61462]
[1779894665752,36.62,75018.6,2.0,-0.25301,0.00014,20.63608]
[1779894666164,36.62,75014.18,2.0,-0.25361,0.00014,20.66052]
[1779894666240,36.62,75014.18,2.0,-0.25361,0.00014,20.66052]
[1779894666358,36.62,75014.18,2.0,-0.25361,0.00014,20.66052]
[1779894666541,36.62,75014.18,2.0,-0.25361,0.00014,20.66052]
[1779894666910,36.61,75020.2,2.0,-0.25278,0.00014,20.62675]
[1779894668249,36.61,75023.67,2.0,-0.25231,0.00014,20.60727]
[1779894671868,36.61,75025.59,2.0,-0.25204,0.00014,20.59615]
[1779894672297,36.61,75025.19,2.0,-0.25208,0.00014,20.5979]
[1779894672311,36.61,75025.19,2.0,-0.25208,0.00014,20.5979]
[1779894672842,36.61,75025.19,2.0,-0.25208,0.00014,20.5979]
[1779894672937,36.61,75023.16,2.0,-0.25235,0.00014,20.60916]
[1779894673832,36.61,75023.16,2.0,-0.25235,0.00014,20.60916]
[1779894673903,36.59,75022.14,2.0,-0.25241,0.00014,20.61142]
[1779894679385,36.55,75025.9,2.0,-0.25167,0.00014,20.58034]
[1779894682445,36.54,75023.91,2.0,-0.25185,0.00014,20.58764]
[1779894682546,36.53,75023.77,2.0,-0.25182,0.00014,20.58654]
[1779894683294,36.53,75023.77,2.0,-0.25182,0.00014,20.58654]
[1779894683617,36.53,75023.77,2.0,-0.25182,0.00014,20.58654]
[1779894683622,36.53,75023.77,2.0,-0.25182,0.00014,20.58654]
[1779894689858,36.5,75016.4,2.0,-0.25265,0.00014,20.6201]
[1779894695796,36.47,75016.24,2.0,-0.25251,0.00014,20.61141]
[1779894697950,36.47,75007.71,2.0,-0.25366,0.00014,20.65826]
[1779894699365,36.47,75007.94,2.0,-0.25362,0.00014,20.65682]
[1779894699591,36.47,75007.94,2.0,-0.25362,0.00014,20.65682]
[1779894699696,36.47,75007.94,2.0,-0.25362,0.00014,20.65682]
[1779894699828,36.47,75007.94,2.0,-0.25362,0.00014,20.65682]
[1779894700099,36.47,75007.94,2.0,-0.25362,0.00014,20.65682]
[1779894700129,36.47,75001.14,2.0,-0.25455,0.00014,20.6944]
[1779894700245,36.47,75001.14,2.0,-0.25455,0.00014,20.6944]
[1779894700387,36.47,75001.14,2.0,-0.25455,0.00014,20.6944]
[1779894700866,36.47,75001.14,2.0,-0.25455,0.00014,20.6944]
[1779894701067,36.47,75001.14,2.0,-0.25455,0.00014,20.6944]
[1779894701112,36.47,75001.14,2.0,-0.25455,0.00014,20.6944]
[1779894701097,36.47,74983.54,2.0,-0.25695,0.00014,20.7913]
[1779894701785,36.47,74971.75,2.0,-0.25857,0.00014,20.85591]
[1779894702331,36.47,74971.75,2.0,-0.25857,0.00014,20.85591]
[1779894703037,36.47,74971.75,2.0,-0.25857,0.00014,20.85591]
[1779894703039,36.47,74971.75,2.0,-0.25857,0.00014,20.85591]
[1779894703165,36.47,74967.61,2.0,-0.25913,0.00014,20.87815]
[1779894703515,36.47,74967.61,2.0,-0.25913,0.00014,20.87815]
[1779894705408,36.47,74966.54,2.0,-0.25927,0.00014,20.88385]
[1779894705710,36.47,74966.54,2.0,-0.25927,0.00014,20.88385]
[1779894705987,36.47,74966.54,2.0,-0.25927,0.00014,20.88385]
[1779894706088,36.47,74966.54,2.0,-0.25927,0.00014,20.88385]
[1779894706143,36.47,74971.43,2.0,-0.2586,0.00014,20.85689]
[1779894706165,36.47,74971.43,2.0,-0.2586,0.00014,20.85689]
[1779894707583,36.47,74987.32,2.0,-0.25641,0.00014,20.76959]
[1779894709341,36.46,74987.76,2.0,-0.25635,0.00014,20.76706]
[1779894714383,36.46,74985.85,2.0,-0.25659,0.00014,20.77672]
[1779894719154,36.46,74987.95,2.0,-0.25628,0.00014,20.76435]
[1779894720026,36.46,74987.94,2.0,-0.25628,0.00014,20.76403]
[1779894720074,36.46,74980.04,2.0,-0.25735,0.00014,20.8073]
[1779894721967,36.46,74974.34,2.0,-0.25814,0.00014,20.83855]
[1779894722010,36.45,74973.28,2.0,-0.25828,0.00014,20.84412]
[1779894727116,36.45,74972.95,2.0,-0.25831,0.00014,20.84532]
[1779894732763,36.45,74977.63,2.0,-0.25764,0.00014,20.8185]
[1779894737798,36.44,74975.95,2.0,-0.25785,0.00014,20.82694]
[1779894742833,36.44,74977.32,2.0,-0.25764,0.00014,20.81863]
[1779894747868,36.44,74976.49,2.0,-0.25774,0.00014,20.82245]
[1779894752903,36.43,74978.95,2.0,-0.25736,0.00014,20.80445]
[1779894756934,36.43,74979.36,2.0,-0.25729,0.00014,20.8017]
[1779894756995,36.43,74979.36,2.0,-0.25729,0.00014,20.8017]
[1779894757943,36.43,74988.09,2.0,-0.25609,0.00014,20.75341]
[1779894762980,36.43,74989.67,2.0,-0.25586,0.00014,20.7443]
[1779894768014,36.43,74991.19,2.0,-0.25564,0.00014,20.73551]
[1779894773051,36.43,74987.93,2.0,-0.25608,0.00014,20.7531]
[1779894778088,36.42,74980.34,2.0,-0.25711,0.00014,20.79425]
[1779894783123,36.42,74981.4,2.0,-0.25694,0.00014,20.78768]
[1779894788158,36.42,74983.41,2.0,-0.25665,0.00014,20.77591]
[1779894788605,36.42,74983.41,2.0,-0.25665,0.00014,20.77591]
[1779894794200,36.41,74978.02,2.0,-0.25737,0.00014,20.80481]
[1779894799235,36.41,74975.69,2.0,-0.25767,0.00014,20.81681]
[1779894804270,36.41,74979.1,2.0,-0.25718,0.00014,20.79725]
[1779894806792,36.41,74979.59,2.0,-0.25711,0.00014,20.79441]
[1779894808297,36.4,74989.77,2.0,-0.25571,0.00014,20.73785]
[1779894813584,36.4,74983.34,2.0,-0.25655,0.00014,20.76915]
[1779894814706,36.4,74980.97,2.0,-0.25688,0.00014,20.78207]
[1779894815436,36.4,74980.86,2.0,-0.25689,0.00014,20.78252]
[1779894817181,36.4,74981.03,2.0,-0.25686,0.00014,20.78145]
[1779894817223,36.4,74981.03,2.0,-0.25686,0.00014,20.78145]
[1779894817293,36.4,74982.52,2.0,-0.25665,0.00014,20.77298]
[1779894818194,36.4,74989.33,2.0,-0.25571,0.00014,20.73524]
[1779894820064,36.4,74992.58,2.0,-0.25527,0.00014,20.71727]
[1779894820156,36.4,74992.58,2.0,-0.25527,0.00014,20.71727]
[1779894825663,36.39,74991.58,2.0,-0.25538,0.00014,20.72186]
[1779894831562,36.39,74991.65,2.0,-0.25535,0.00014,20.72052]
[1779894836988,36.39,74990.87,2.0,-0.25544,0.00014,20.7241]
[1779894842580,36.38,74990.52,2.0,-0.25546,0.00014,20.7251]
[1779894844029,36.38,74992.61,2.0,-0.25517,0.00014,20.71338]
[1779894849185,36.38,74994.28,2.0,-0.25493,0.00014,20.70347]
[1779894854620,36.38,74999.72,2.0,-0.25417,0.00014,20.67249]
[1779894858287,36.37,74999.92,2.0,-0.25414,0.00014,20.67118]
[1779894863555,36.37,75002.8,2.0,-0.25373,0.00014,20.65462]
[1779894863774,36.37,75002.8,2.0,-0.25373,0.00014,20.65462]
[1779894864163,36.37,75006.84,2.0,-0.25317,0.00014,20.63192]
[1779894865702,36.37,75014.97,2.0,-0.25206,0.00014,20.58646]
[1779894868357,36.37,75015.48,2.0,-0.25199,0.00014,20.58342]
[1779894868454,36.37,75015.48,2.0,-0.25199,0.00014,20.58342]
[1779894868819,36.37,75015.48,2.0,-0.25199,0.00014,20.58342]
[1779894868895,36.37,75015.48,2.0,-0.25199,0.00014,20.58342]
[1779894869178,36.37,75015.48,2.0,-0.25199,0.00014,20.58342]
[1779894869259,36.37,75015.89,2.0,-0.25193,0.00014,20.58086]
[1779894871452,36.37,75020.92,2.0,-0.25124,0.00014,20.55255]
[1779894871976,36.37,75020.92,2.0,-0.25124,0.00014,20.55255]
[1779894873825,36.37,75023.12,2.0,-0.25091,0.00014,20.53616]
[1779894876866,36.37,75026.62,2.0,-0.25043,0.00014,20.51618]
[1779894878580,36.37,75028.76,2.0,-0.25013,0.00014,20.50397]
[1779894879295,36.37,75028.76,2.0,-0.25013,0.00014,20.50397]
[1779894885407,36.36,75030.86,2.0,-0.24984,0.00014,20.49168]
[1779894889448,36.36,75033.06,2.0,-0.24953,0.00014,20.4791]
[1779894889578,36.36,75033.06,2.0,-0.24953,0.00014,20.4791]
[1779894892672,36.36,75033.27,2.0,-0.2495,0.00014,20.47778]
[1779894893320,36.36,75033.27,2.0,-0.2495,0.00014,20.47778]
[1779894894935,36.36,75033.48,2.0,-0.24947,0.00014,20.4765]
[1779894895290,36.36,75033.48,2.0,-0.24947,0.00014,20.4765]
[1779894895342,36.36,75034.23,2.0,-0.24937,0.00014,20.4722]
[1779894896488,36.36,75028.89,2.0,-0.25009,0.00014,20.50224]
[1779894896555,36.36,75028.89,2.0,-0.25009,0.00014,20.50224]
[1779894897076,36.36,75022.49,2.0,-0.25096,0.00014,20.53809]
[1779894898278,36.36,75014.35,2.0,-0.25206,0.00014,20.58347]
[1779894900069,36.36,75006.08,2.0,-0.25318,0.00014,20.6295]
[1779894906301,36.36,75001.98,2.0,-0.25372,0.00014,20.65146]
[1779894906988,36.36,75001.41,2.0,-0.2538,0.00014,20.65443]
[1779894907336,36.36,75001.41,2.0,-0.2538,0.00014,20.65443]
[1779894907994,36.35,75002.05,2.0,-0.2537,0.00014,20.65047]
[1779894914036,36.35,75001.25,2.0,-0.2538,0.00014,20.65445]
[1779894915994,36.35,75001.67,2.0,-0.25374,0.00014,20.65203]
[1779894916050,36.35,75001.73,2.0,-0.25373,0.00014,20.65162]
[1779894918150,36.35,75001.44,2.0,-0.25377,0.00014,20.65316]
[1779894918499,36.35,74994.68,2.0,-0.25469,0.00014,20.69074]
[1779894918676,36.35,74994.68,2.0,-0.25469,0.00014,20.69074]
[1779894919232,36.35,74984.36,2.0,-0.25611,0.00014,20.74786]
[1779894924649,36.35,74983.2,2.0,-0.25626,0.00014,20.7539]
[1779894929961,36.35,74982.47,2.0,-0.25634,0.00014,20.75734]
[1779894935461,36.34,74986.7,2.0,-0.25572,0.00014,20.72964]
[1779894937364,36.34,74988.65,2.0,-0.25545,0.00014,20.71876]
[1779894938231,36.34,74994.18,2.0,-0.25469,0.00014,20.68802]
[1779894938287,36.34,74996.58,2.0,-0.25436,0.00014,20.67464]
[1779894939555,36.34,75001.59,2.0,-0.25368,0.00014,20.64668]
[1779894941525,36.34,75004.12,2.0,-0.25333,0.00014,20.63245]
[1779894942040,36.34,75004.12,2.0,-0.25333,0.00014,20.63245]
[1779894942864,36.34,75004.24,2.0,-0.25331,0.00014,20.63172]
[1779894943098,36.34,75004.24,2.0,-0.25331,0.00014,20.63172]
[1779894943245,36.34,75000.36,2.0,-0.25384,0.00014,20.65327]
[1779894945295,36.34,74995.93,2.0,-0.25444,0.00014,20.6779]
[1779894951301,36.34,74989.12,2.0,-0.25537,0.00014,20.71536]
[1779894952871,36.34,74989.13,2.0,-0.25537,0.00014,20.71525]
[1779894958057,36.34,74993.09,2.0,-0.25482,0.00014,20.69305]
[1779894959054,36.34,74994.01,2.0,-0.25469,0.00014,20.68792]
[1779894960075,36.34,74989.91,2.0,-0.25525,0.00014,20.71065]
[1779894965399,36.34,74990.73,2.0,-0.25513,0.00014,20.70581]
[1779894969428,36.34,75001.54,2.0,-0.25365,0.00014,20.64573]
[1779894971114,36.34,75001.54,2.0,-0.25365,0.00014,20.64573]
[1779894971255,36.34,75001.78,2.0,-0.25362,0.00014,20.64448]
[1779894972277,36.34,75001.78,2.0,-0.25362,0.00014,20.64448]
[1779894972375,36.34,75004.05,2.0,-0.25331,0.00014,20.6318]
[1779894973906,36.34,75005.04,2.0,-0.25318,0.00014,20.62628]
[1779894979498,36.33,75003.79,2.0,-0.25333,0.00014,20.6324]
[1779894984595,36.33,75004.28,2.0,-0.25325,0.00014,20.62917]
[1779894989594,36.33,75009.44,2.0,-0.25253,0.00014,20.59982]
[1779894995413,36.33,75011.83,2.0,-0.25217,0.00014,20.58215]
[1779894995863,36.33,75015.97,2.0,-0.2516,0.00014,20.55897]
[1779894997701,36.33,75020.69,2.0,-0.25096,0.00014,20.5323]
[1779894997721,36.33,75020.69,2.0,-0.25096,0.00014,20.5323]
[1779894998147,36.33,75022.02,2.0,-0.25078,0.00014,20.52483]
[1779895000422,36.33,75030.53,2.0,-0.24962,0.00014,20.47674]
[1779895004114,36.33,75033.15,2.0,-0.24926,0.00014,20.46189]
[1779895005697,36.32,75032.91,2.0,-0.24929,0.00014,20.46312]
[1779895006386,36.32,75032.69,2.0,-0.24932,0.00014,20.46429]
[1779895011562,36.32,75035.09,2.0,-0.24899,0.00014,20.45051]
[1779895012447,36.32,75035.09,2.0,-0.24899,0.00014,20.45051]
[1779895014398,36.32,75046.12,2.0,-0.24749,0.00013,20.38805]
[1779895016481,36.32,75045.99,2.0,-0.24751,0.00013,20.38858]
[1779895016514,36.32,75045.99,2.0,-0.24751,0.00013,20.38858]
[1779895016718,36.32,75045.99,2.0,-0.24751,0.00013,20.38858]
[1779895016975,36.32,75052.61,2.0,-0.24661,0.00013,20.35096]
[1779895020259,36.32,75058.66,2.0,-0.24579,0.00013,20.31628]
[1779895020807,36.32,75059.03,2.0,-0.24574,0.00013,20.3141]
[1779895020968,36.32,75059.03,2.0,-0.24574,0.00013,20.3141]
[1779895021111,36.32,75059.03,2.0,-0.24574,0.00013,20.3141]
[1779895021446,36.32,75064.69,2.0,-0.24498,0.00013,20.28189]
[1779895022112,36.32,75064.69,2.0,-0.24498,0.00013,20.28189]
[1779895022128,36.32,75071.35,2.0,-0.24409,0.00013,20.24385]
[1779895024817,36.32,75062.55,2.0,-0.24527,0.00013,20.29419]
[1779895029852,36.32,75057.62,2.0,-0.24593,0.00013,20.32213]
[1779895031887,36.32,75058.11,2.0,-0.24586,0.00013,20.3193]
[1779895033368,36.32,75058.37,2.0,-0.24583,0.00013,20.31778]
[1779895035115,36.32,75066.57,2.0,-0.24472,0.00013,20.27082]
[1779895036693,36.32,75069.75,2.0,-0.24429,0.00013,20.2526]
[1779895037115,36.32,75069.75,2.0,-0.24429,0.00013,20.2526]
[1779895043339,36.32,75075.53,2.0,-0.24352,0.00013,20.21936]
[1779895044926,36.32,75075.3,2.0,-0.24355,0.00013,20.22059]
[1779895045276,36.32,75075.97,2.0,-0.24346,0.00013,20.21676]
[1779895049367,36.32,75078.52,2.0,-0.24311,0.00013,20.20188]
[1779895049400,36.32,75076.42,2.0,-0.24339,0.00013,20.21374]
[1779895052104,36.32,75069.25,2.0,-0.24432,0.00013,20.25093]
[1779895058055,36.31,75072.82,2.0,-0.24383,0.00013,20.23004]
[1779895063091,36.31,75071.92,2.0,-0.24394,0.00013,20.23481]
[1779895068126,36.31,75069.14,2.0,-0.24431,0.00013,20.25029]
[1779895073162,36.31,75066.28,2.0,-0.24468,0.00013,20.26608]
[1779895075208,36.31,75066.01,2.0,-0.24471,0.00013,20.26751]
[1779895081217,36.31,75063.59,2.0,-0.24502,0.00013,20.28065]
[1779895085247,36.3,75072.56,2.0,-0.24381,0.00013,20.22902]
[1779895089969,36.3,75072.46,2.0,-0.24382,0.00013,20.22941]
[1779895095317,36.3,75064.56,2.0,-0.24487,0.00013,20.27433]
[1779895100404,36.3,75059.42,2.0,-0.24555,0.00013,20.30327]
[1779895101480,36.3,75068.4,2.0,-0.24435,0.00013,20.25191]
[1779895105008,36.3,75070.03,2.0,-0.24412,0.00013,20.24246]
[1779895106058,36.3,75073.01,2.0,-0.24373,0.00013,20.22538]
[1779895106404,36.3,75077.0,2.0,-0.24319,0.00013,20.2024]
[1779895111440,36.3,75079.03,2.0,-0.24288,0.00013,20.18665]
[1779895115518,36.3,75073.54,2.0,-0.24361,0.00013,20.21795]
[1779895115826,36.3,75073.56,2.0,-0.24361,0.00013,20.21774]
[1779895120057,36.3,75079.67,2.0,-0.24278,0.00013,20.18215]
[1779895120504,36.3,75083.9,2.0,-0.24221,0.00013,20.15771]
[1779895125559,36.29,75087.89,2.0,-0.24167,0.00013,20.13441]
[1779895126641,36.29,75096.11,2.0,-0.24058,0.00013,20.08689]
[1779895127000,36.29,75096.11,2.0,-0.24058,0.00013,20.08689]
[1779895129125,36.29,75099.06,2.0,-0.24018,0.00013,20.06983]
[1779895129503,36.29,75099.06,2.0,-0.24018,0.00013,20.06983]
[1779895130542,36.29,75101.11,2.0,-0.23991,0.00013,20.05797]
[1779895130558,36.29,75101.11,2.0,-0.23991,0.00013,20.05797]
[1779895131153,36.29,75106.32,2.0,-0.23922,0.00013,20.02783]
[1779895131215,36.29,75106.32,2.0,-0.23922,0.00013,20.02783]
[1779895131585,36.29,75113.77,2.0,-0.23823,0.00013,19.98453]
[1779895131799,36.29,75113.77,2.0,-0.23823,0.00013,19.98453]
[1779895133476,36.29,75113.77,2.0,-0.23823,0.00013,19.98449]
[1779895133548,36.29,75113.87,2.0,-0.23822,0.00013,19.98388]
[1779895133791,36.29,75113.87,2.0,-0.23822,0.00013,19.98388]
[1779895136191,36.29,75104.37,2.0,-0.23948,0.00013,20.03905]
[1779895138638,36.29,75103.73,2.0,-0.23956,0.00013,20.04275]
[1779895138666,36.29,75103.73,2.0,-0.23956,0.00013,20.04275]
[1779895139337,36.29,75107.7,2.0,-0.23904,0.00013,20.01975]
[1779895140657,36.29,75116.08,2.0,-0.23793,0.00013,19.97099]
[1779895145692,36.29,75116.57,2.0,-0.23786,0.00013,19.96811]
[1779895148499,36.29,75116.81,2.0,-0.23783,0.00013,19.96671]
[1779895148592,36.29,75116.96,2.0,-0.23781,0.00013,19.96583]
[1779895151297,36.29,75109.85,2.0,-0.23875,0.00013,20.00719]
[1779895151306,36.29,75109.85,2.0,-0.23875,0.00013,20.00719]
[1779895151428,36.29,75107.75,2.0,-0.23903,0.00013,20.01941]
[1779895151747,36.29,75107.75,2.0,-0.23903,0.00013,20.01941]
[1779895152431,36.29,75111.5,2.0,-0.23853,0.00013,19.99769]
[1779895153929,36.29,75111.34,2.0,-0.23856,0.00013,19.99865]
[1779895154023,36.29,75112.74,2.0,-0.23837,0.00013,19.99056]
[1779895155548,36.29,75112.74,2.0,-0.23837,0.00013,19.99056]
[1779895155569,36.29,75114.93,2.0,-0.23808,0.00013,19.97777]
[1779895155724,36.29,75114.93,2.0,-0.23808,0.00013,19.97777]
[1779895156297,36.29,75114.93,2.0,-0.23808,0.00013,19.97777]
[1779895157484,36.29,75112.22,2.0,-0.23844,0.00013,19.99351]
[1779895158114,36.29,75111.12,2.0,-0.23858,0.00013,19.99987]
[1779895161113,36.29,75110.69,2.0,-0.23864,0.00013,20.00233]
[1779895161830,36.29,75109.29,2.0,-0.23883,0.00013,20.01047]
[1779895165654,36.29,75100.52,2.0,-0.23999,0.00013,20.06127]
[1779895165743,36.29,75100.52,2.0,-0.23999,0.00013,20.06127]
[1779895166202,36.29,75100.52,2.0,-0.23999,0.00013,20.06127]
[1779895171674,36.29,75093.6,2.0,-0.2409,0.00013,20.10095]
[1779895171716,36.29,75093.6,2.0,-0.2409,0.00013,20.10095]
[1779895171753,36.29,75093.6,2.0,-0.2409,0.00013,20.10095]
[1779895171893,36.29,75093.6,2.0,-0.2409,0.00013,20.10095]
[1779895171904,36.29,75093.6,2.0,-0.2409,0.00013,20.10095]
[1779895172557,36.29,75093.6,2.0,-0.2409,0.00013,20.10095]
[1779895172569,36.29,75088.57,2.0,-0.24154,0.00013,20.12608]
[1779895172880,36.29,75088.57,2.0,-0.24154,0.00013,20.12608]
[1779895173459,36.29,75088.57,2.0,-0.24154,0.00013,20.12608]
[1779895173617,36.29,75088.57,2.0,-0.24154,0.00013,20.12608]
[1779895173764,36.29,75084.89,2.0,-0.24203,0.00013,20.14735]
[1779895173846,36.29,75084.89,2.0,-0.24203,0.00013,20.14735]
[1779895175631,36.29,75083.28,2.0,-0.24225,0.00013,20.15661]
[1779895175650,36.29,75083.0,2.0,-0.24229,0.00013,20.15829]
[1779895175687,36.29,75083.0,2.0,-0.24229,0.00013,20.15829]
[1779895175843,36.29,75083.0,2.0,-0.24229,0.00013,20.15829]
[1779895176140,36.29,75083.0,2.0,-0.24229,0.00013,20.15829]
[1779895176191,36.29,75088.1,2.0,-0.24161,0.00013,20.12901]
[1779895178154,36.29,75095.05,2.0,-0.24068,0.00013,20.08886]
[1779895178376,36.29,75095.05,2.0,-0.24068,0.00013,20.08886]
[1779895178427,36.29,75093.13,2.0,-0.24094,0.00013,20.0999]
[1779895180504,36.29,75092.19,2.0,-0.24106,0.00013,20.10527]
[1779895185979,36.29,75085.81,2.0,-0.24191,0.00013,20.14207]
[1779895191014,36.29,75085.57,2.0,-0.24195,0.00013,20.14348]
[1779895196193,36.29,75085.03,2.0,-0.24202,0.00013,20.1466]
[1779895196203,36.29,75085.03,2.0,-0.24202,0.00013,20.1466]
[1779895196258,36.29,75085.03,2.0,-0.24202,0.00013,20.1466]
[1779895196456,36.29,75084.91,2.0,-0.24203,0.00013,20.14721]
[1779895196664,36.29,75084.91,2.0,-0.24203,0.00013,20.14721]
[1779895200094,36.29,75095.71,2.0,-0.24059,0.00013,20.08479]
[1779895202490,36.29,75097.86,2.0,-0.2403,0.00013,20.07235]
[1779895202533,36.29,75097.05,2.0,-0.24041,0.00013,20.07702]
[1779895202741,36.29,75097.05,2.0,-0.24041,0.00013,20.07702]
[1779895203653,36.29,75100.22,2.0,-0.23999,0.00013,20.0587]
[1779895205376,36.29,75102.12,2.0,-0.23974,0.00013,20.04771]
[1779895205444,36.29,75102.12,2.0,-0.23974,0.00013,20.04771]
[1779895205477,36.29,75102.12,2.0,-0.23974,0.00013,20.04771]
[1779895205669,36.29,75102.12,2.0,-0.23974,0.00013,20.04771]
[1779895205721,36.29,75102.59,2.0,-0.23968,0.00013,20.04504]
[1779895206588,36.29,75109.33,2.0,-0.23878,0.00013,20.00595]
[1779895208583,36.29,75119.39,2.0,-0.23745,0.00013,19.94756]
[1779895208756,36.29,75119.39,2.0,-0.23745,0.00013,19.94756]
[1779895208820,36.29,75119.39,2.0,-0.23745,0.00013,19.94756]
[1779895209621,36.29,75119.39,2.0,-0.23745,0.00013,19.94756]
[1779895212405,36.29,75122.11,2.0,-0.2371,0.00013,19.93182]
[1779895212452,36.29,75122.34,2.0,-0.23707,0.00013,19.93054]
[1779895213596,36.29,75122.34,2.0,-0.23707,0.00013,19.93054]
[1779895214208,36.29,75122.73,2.0,-0.23702,0.00013,19.92829]
[1779895214290,36.29,75126.69,2.0,-0.2365,0.00013,19.90521]
[1779895215741,36.29,75132.64,2.0,-0.23571,0.00013,19.87036]
[1779895215980,36.29,75132.64,2.0,-0.23571,0.00013,19.87036]
[1779895216684,36.29,75132.64,2.0,-0.23571,0.00013,19.87036]
[1779895216832,36.29,75132.48,2.0,-0.23573,0.00013,19.87122]
[1779895217709,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895217722,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895217792,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895217848,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895217926,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895218192,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895218383,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895218691,36.29,75133.13,2.0,-0.23564,0.00013,19.86727]
[1779895218628,36.29,75142.01,2.0,-0.23448,0.00013,19.8153]
[1779895218794,36.29,75142.01,2.0,-0.23448,0.00013,19.8153]
[1779895219349,36.29,75142.01,2.0,-0.23448,0.00013,19.8153]
[1779895219648,36.29,75154.79,2.0,-0.2328,0.00013,19.74011]
[1779895219919,36.29,75154.79,2.0,-0.2328,0.00013,19.74011]
[1779895220680,36.29,75158.19,2.0,-0.23236,0.00013,19.72009]
[1779895220778,36.29,75158.19,2.0,-0.23236,0.00013,19.72009]
[1779895220812,36.29,75158.19,2.0,-0.23236,0.00013,19.72009]
[1779895223032,36.29,75150.77,2.0,-0.23333,0.00013,19.76372]
[1779895224829,36.29,75155.08,2.0,-0.23276,0.00013,19.73828]
[1779895225283,36.29,75155.66,2.0,-0.23269,0.00013,19.73487]
[1779895227116,36.29,75156.51,2.0,-0.23258,0.00013,19.73005]
[1779895227437,36.29,75161.84,2.0,-0.23189,0.00013,19.69865]
[1779895229455,36.29,75163.35,2.0,-0.23169,0.00013,19.68982]
[1779895234815,36.29,75162.61,2.0,-0.23177,0.00013,19.69087]
[1779895240650,36.29,75154.97,2.0,-0.23278,0.00013,19.73633]
[1779895240919,36.29,75154.42,2.0,-0.23285,0.00013,19.73967]
[1779895240930,36.29,75154.42,2.0,-0.23285,0.00013,19.73967]
[1779895241666,36.29,75154.42,2.0,-0.23285,0.00013,19.73967]
[1779895241700,36.3,75150.82,2.0,-0.23332,0.00013,19.76092]
[1779895244426,36.3,75142.3,2.0,-0.23444,0.00013,19.81111]
[1779895247553,36.3,75144.87,2.0,-0.23411,0.00013,19.79616]
[1779895247564,36.3,75144.87,2.0,-0.23411,0.00013,19.79616]
[1779895247643,36.3,75144.87,2.0,-0.23411,0.00013,19.79616]
[1779895247615,36.3,75144.03,2.0,-0.23422,0.00013,19.80123]
[1779895249461,36.3,75156.06,2.0,-0.23265,0.00013,19.73056]
[1779895249733,36.3,75156.06,2.0,-0.23265,0.00013,19.73056]
[1779895255010,36.3,75157.97,2.0,-0.23241,0.00013,19.7198]
[1779895255572,36.3,75157.97,2.0,-0.23241,0.00013,19.7198]
[1779895255576,36.3,75157.97,2.0,-0.23241,0.00013,19.7198]
[1779895255763,36.3,75157.97,2.0,-0.23241,0.00013,19.7198]
[1779895255714,36.3,75165.28,2.0,-0.23146,0.00013,19.67671]
[1779895255802,36.3,75165.28,2.0,-0.23146,0.00013,19.67671]
[1779895256178,36.3,75165.28,2.0,-0.23146,0.00013,19.67671]
[1779895256631,36.3,75165.28,2.0,-0.23146,0.00013,19.67671]
[1779895256718,36.3,75165.28,2.0,-0.23146,0.00013,19.67671]
[1779895256643,36.3,75182.05,2.0,-0.22929,0.00013,19.57762]
[1779895256824,36.3,75182.05,2.0,-0.22929,0.00013,19.57762]
[1779895257023,36.3,75182.05,2.0,-0.22929,0.00013,19.57762]
[1779895257620,36.3,75182.05,2.0,-0.22929,0.00013,19.57762]
[1779895257645,36.3,75187.73,2.0,-0.22855,0.00013,19.54385]
[1779895258289,36.3,75187.73,2.0,-0.22855,0.00013,19.54385]
[1779895258773,36.3,75187.73,2.0,-0.22855,0.00013,19.54378]
[1779895259138,36.3,75187.73,2.0,-0.22855,0.00013,19.54378]
[1779895259259,36.3,75187.73,2.0,-0.22855,0.00013,19.54378]
[1779895259294,36.3,75187.73,2.0,-0.22855,0.00013,19.54378]
[1779895259682,36.3,75187.73,2.0,-0.22855,0.00013,19.54378]
[1779895260544,36.3,75184.76,2.0,-0.22893,0.00013,19.56136]
[1779895261489,36.3,75184.76,2.0,-0.22893,0.00013,19.56136]
[1779895263149,36.3,75190.05,2.0,-0.22825,0.00013,19.53008]
[1779895263359,36.3,75190.05,2.0,-0.22825,0.00013,19.53008]
[1779895263715,36.3,75197.69,2.0,-0.22727,0.00013,19.4847]
[1779895264221,36.3,75197.69,2.0,-0.22727,0.00013,19.4847]
[1779895265562,36.3,75201.16,2.0,-0.22682,0.00013,19.46399]
[1779895266309,36.3,75206.26,2.0,-0.22617,0.00013,19.43356]
[1779895266822,36.3,75208.44,2.0,-0.22589,0.00013,19.42081]
[1779895268943,36.3,75209.57,2.0,-0.22576,0.00013,19.41447]
[1779895269611,36.3,75212.89,2.0,-0.22533,0.00013,19.3947]
[1779895270152,36.3,75212.89,2.0,-0.22533,0.00013,19.3947]
[1779895270177,36.3,75212.89,2.0,-0.22533,0.00013,19.3947]
[1779895270236,36.3,75212.89,2.0,-0.22533,0.00013,19.3947]
[1779895271761,36.3,75215.59,2.0,-0.225,0.00013,19.37897]
[1779895271787,36.3,75215.59,2.0,-0.225,0.00013,19.37897]
[1779895271833,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895271957,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895271962,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895271983,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272065,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272194,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272326,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272392,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272481,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272569,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272684,36.3,75215.52,2.0,-0.22502,0.00013,19.37998]
[1779895272701,36.3,75225.5,2.0,-0.22374,0.00013,19.32019]
[1779895273026,36.3,75225.5,2.0,-0.22374,0.00013,19.32019]
[1779895273274,36.3,75225.5,2.0,-0.22374,0.00013,19.32019]
[1779895274735,36.3,75231.4,2.0,-0.22299,0.00013,19.28461]
[1779895275220,36.3,75231.88,2.0,-0.22291,0.00013,19.28103]
[1779895275548,36.3,75231.88,2.0,-0.22291,0.00013,19.28103]
[1779895275786,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276110,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276182,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276247,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276252,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276294,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276407,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276522,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276595,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276631,36.3,75233.04,2.0,-0.22277,0.00013,19.27401]
[1779895276678,36.3,75236.15,2.0,-0.22237,0.00013,19.25526]
[1779895276826,36.3,75236.15,2.0,-0.22237,0.00013,19.25526]
[1779895279318,36.3,75231.92,2.0,-0.22291,0.00013,19.2806]
[1779895279982,36.3,75233.81,2.0,-0.22266,0.00013,19.26887]
[1779895280011,36.3,75233.81,2.0,-0.22266,0.00013,19.26887]
[1779895280748,36.3,75233.81,2.0,-0.22266,0.00013,19.26887]
[1779895280706,36.3,75239.01,2.0,-0.222,0.00013,19.23754]
[1779895281287,36.3,75239.01,2.0,-0.222,0.00013,19.23754]
[1779895281714,36.3,75240.69,2.0,-0.22179,0.00013,19.22756]
[1779895281809,36.3,75240.69,2.0,-0.22179,0.00013,19.22756]
[1779895282353,36.3,75240.69,2.0,-0.22179,0.00013,19.22756]
[1779895283235,36.3,75232.94,2.0,-0.22277,0.00013,19.27442]
[1779895283979,36.3,75229.01,2.0,-0.22327,0.00013,19.29769]
[1779895285169,36.3,75223.38,2.0,-0.22397,0.00013,19.33088]
[1779895285300,36.3,75223.38,2.0,-0.22397,0.00013,19.33088]
[1779895285307,36.3,75223.38,2.0,-0.22397,0.00013,19.33088]
[1779895285321,36.3,75223.38,2.0,-0.22397,0.00013,19.33088]
[1779895285351,36.3,75223.38,2.0,-0.22397,0.00013,19.33088]
[1779895285416,36.3,75223.38,2.0,-0.22397,0.00013,19.33088]
[1779895285744,36.3,75219.33,2.0,-0.22451,0.00013,19.35628]
[1779895286761,36.3,75219.33,2.0,-0.22451,0.00013,19.35628]
[1779895286785,36.3,75212.74,2.0,-0.22536,0.00013,19.3958]
[1779895286819,36.3,75212.74,2.0,-0.22536,0.00013,19.3958]
[1779895286880,36.3,75212.74,2.0,-0.22536,0.00013,19.3958]
[1779895286961,36.3,75212.74,2.0,-0.22536,0.00013,19.3958]
[1779895287990,36.3,75210.15,2.0,-0.22569,0.00013,19.41131]
[1779895288278,36.3,75210.15,2.0,-0.22569,0.00013,19.41131]
[1779895289233,36.3,75210.36,2.0,-0.22566,0.00013,19.41007]
[1779895289772,36.3,75208.11,2.0,-0.22595,0.00013,19.42357]
[1779895291500,36.3,75208.11,2.0,-0.22595,0.00013,19.42357]
[1779895291563,36.3,75208.11,2.0,-0.22595,0.00013,19.42357]
[1779895292155,36.3,75208.94,2.0,-0.22582,0.00013,19.4148]
[1779895293018,36.3,75205.0,2.0,-0.22632,0.00013,19.43837]
[1779895293573,36.3,75205.0,2.0,-0.22632,0.00013,19.43837]
[1779895293660,36.3,75205.0,2.0,-0.22632,0.00013,19.43837]
[1779895293675,36.3,75205.0,2.0,-0.22632,0.00013,19.43837]
[1779895293755,36.3,75189.63,2.0,-0.2283,0.00013,19.52988]
[1779895293908,36.3,75189.63,2.0,-0.2283,0.00013,19.52988]
[1779895294256,36.3,75189.63,2.0,-0.2283,0.00013,19.52988]
[1779895294339,36.3,75178.02,2.0,-0.2298,0.00013,19.59882]
[1779895295174,36.3,75178.02,2.0,-0.2298,0.00013,19.59882]
[1779895295320,36.3,75178.02,2.0,-0.2298,0.00013,19.59882]
[1779895295409,36.3,75169.32,2.0,-0.23093,0.00013,19.65028]
[1779895297212,36.3,75167.27,2.0,-0.2312,0.00013,19.66233]
[1779895297283,36.3,75167.27,2.0,-0.2312,0.00013,19.66233]
[1779895297303,36.3,75167.27,2.0,-0.2312,0.00013,19.66233]
[1779895297563,36.3,75167.27,2.0,-0.2312,0.00013,19.66233]
[1779895297626,36.3,75167.57,2.0,-0.23116,0.00013,19.66065]
[1779895298505,36.3,75178.29,2.0,-0.22977,0.00013,19.59733]
[1779895299404,36.3,75178.29,2.0,-0.22977,0.00013,19.59733]
[1779895300069,36.3,75180.19,2.0,-0.22953,0.00013,19.58614]
[1779895300073,36.3,75180.19,2.0,-0.22953,0.00013,19.58614]
[1779895301337,36.3,75180.96,2.0,-0.22943,0.00013,19.5816]
[1779895301339,36.3,75180.96,2.0,-0.22943,0.00013,19.5816]
[1779895301925,36.3,75182.36,2.0,-0.22925,0.00013,19.57332]
[1779895302995,36.3,75182.94,2.0,-0.22917,0.00013,19.56991]
[1779895303389,36.3,75182.94,2.0,-0.22917,0.00013,19.56991]
[1779895303455,36.3,75182.94,2.0,-0.22917,0.00013,19.56991]
[1779895304623,36.3,75183.67,2.0,-0.22908,0.00013,19.56561]
[1779895304689,36.3,75183.67,2.0,-0.22908,0.00013,19.56561]
[1779895305390,36.3,75184.28,2.0,-0.229,0.00013,19.56202]
[1779895305403,36.3,75184.28,2.0,-0.229,0.00013,19.56202]
[1779895305498,36.3,75184.28,2.0,-0.229,0.00013,19.56202]
[1779895305547,36.3,75184.28,2.0,-0.229,0.00013,19.56202]
[1779895307159,36.3,75176.51,2.0,-0.23001,0.00013,19.60807]
[1779895307160,36.3,75176.51,2.0,-0.23001,0.00013,19.60807]
[1779895307726,36.3,75176.51,2.0,-0.23001,0.00013,19.60807]
[1779895307809,36.3,75171.92,2.0,-0.2306,0.00013,19.63516]
[1779895308374,36.3,75171.92,2.0,-0.2306,0.00013,19.63516]
[1779895309704,36.3,75170.66,2.0,-0.23076,0.00013,19.64253]
[1779895309738,36.3,75170.66,2.0,-0.23076,0.00013,19.64253]
[1779895309726,36.3,75172.85,2.0,-0.23048,0.00013,19.62953]
[1779895310251,36.3,75172.85,2.0,-0.23048,0.00013,19.62953]
[1779895310281,36.3,75172.85,2.0,-0.23048,0.00013,19.62953]
[1779895310893,36.3,75170.3,2.0,-0.23081,0.00013,19.6446]
[1779895311308,36.3,75170.3,2.0,-0.23081,0.00013,19.6446]
[1779895312468,36.3,75160.62,2.0,-0.23206,0.00013,19.70162]
[1779895315062,36.3,75162.38,2.0,-0.23183,0.00013,19.69118]
[1779895315123,36.3,75162.38,2.0,-0.23183,0.00013,19.69118]
[1779895315387,36.3,75162.38,2.0,-0.23183,0.00013,19.69118]
[1779895316974,36.3,75150.13,2.0,-0.23343,0.00013,19.76317]
[1779895319910,36.3,75147.1,2.0,-0.23382,0.00013,19.78093]
[1779895320352,36.3,75141.5,2.0,-0.23455,0.00013,19.81367]
[1779895320916,36.3,75141.5,2.0,-0.23455,0.00013,19.81367]
[1779895321032,36.3,75141.5,2.0,-0.23455,0.00013,19.81367]
[1779895321222,36.3,75141.5,2.0,-0.23455,0.00013,19.81367]
[1779895321264,36.3,75141.5,2.0,-0.23455,0.00013,19.81367]
[1779895322378,36.3,75138.61,2.0,-0.23493,0.00013,19.83052]
[1779895322548,36.3,75138.61,2.0,-0.23493,0.00013,19.83052]
[1779895322585,36.3,75138.61,2.0,-0.23493,0.00013,19.83052]
[1779895322765,36.3,75132.92,2.0,-0.23568,0.00013,19.8637]
[1779895324264,36.3,75144.85,2.0,-0.23411,0.00013,19.7939]
[1779895325942,36.3,75149.76,2.0,-0.23347,0.00013,19.76527]
[1779895325949,36.3,75149.76,2.0,-0.23347,0.00013,19.76527]
[1779895325980,36.3,75149.76,2.0,-0.23347,0.00013,19.76527]
[1779895326396,36.3,75151.08,2.0,-0.2333,0.00013,19.75754]
[1779895328367,36.3,75160.15,2.0,-0.23212,0.00013,19.70433]
[1779895331217,36.3,75160.41,2.0,-0.23209,0.00013,19.70287]
[1779895332746,36.3,75161.14,2.0,-0.232,0.00013,19.69874]
[1779895332773,36.3,75168.48,2.0,-0.23105,0.00013,19.65557]
[1779895332982,36.3,75168.48,2.0,-0.23105,0.00013,19.65557]
[1779895333354,36.3,75168.48,2.0,-0.23105,0.00013,19.65557]
[1779895333356,36.3,75168.48,2.0,-0.23105,0.00013,19.65557]
[1779895333822,36.3,75172.88,2.0,-0.23048,0.00013,19.62963]
[1779895338278,36.3,75174.65,2.0,-0.23025,0.00013,19.61901]
[1779895338355,36.3,75174.65,2.0,-0.23025,0.00013,19.61901]
[1779895338446,36.3,75174.65,2.0,-0.23025,0.00013,19.61901]
[1779895339194,36.3,75175.02,2.0,-0.2302,0.00013,19.61675]
[1779895340295,36.3,75178.0,2.0,-0.22981,0.00013,19.59911]
[1779895340565,36.3,75178.0,2.0,-0.22981,0.00013,19.59911]
[1779895342487,36.3,75180.99,2.0,-0.22942,0.00013,19.58134]
[1779895342550,36.3,75180.99,2.0,-0.22942,0.00013,19.58134]
[1779895342663,36.3,75180.99,2.0,-0.22942,0.00013,19.58134]
[1779895342738,36.3,75180.99,2.0,-0.22942,0.00013,19.58134]
[1779895342828,36.3,75180.99,2.0,-0.22942,0.00013,19.58134]
[1779895344181,36.3,75193.6,2.0,-0.22779,0.00013,19.50647]
[1779895345369,36.3,75193.6,2.0,-0.22779,0.00013,19.50647]
[1779895345844,36.3,75193.05,2.0,-0.22787,0.00013,19.50988]
[1779895346135,36.3,75193.05,2.0,-0.22787,0.00013,19.50988]
[1779895346782,36.3,75185.83,2.0,-0.2288,0.00013,19.55287]
[1779895347601,36.3,75175.3,2.0,-0.23016,0.00013,19.61531]
[1779895350396,36.3,75173.54,2.0,-0.23039,0.00013,19.6257]
[1779895351811,36.3,75174.42,2.0,-0.23028,0.00013,19.62042]
[1779895351857,36.3,75174.42,2.0,-0.23028,0.00013,19.62042]
[1779895351955,36.3,75174.42,2.0,-0.23028,0.00013,19.62042]
[1779895352210,36.3,75174.52,2.0,-0.23024,0.00013,19.61598]
[1779895352652,36.3,75174.52,2.0,-0.23024,0.00013,19.61598]
[1779895352696,36.3,75174.52,2.0,-0.23024,0.00013,19.61598]
[1779895352795,36.3,75174.52,2.0,-0.23024,0.00013,19.61598]
[1779895352900,36.3,75198.49,2.0,-0.22714,0.00013,19.47361]
[1779895352951,36.3,75198.49,2.0,-0.22714,0.00013,19.47361]
[1779895353015,36.3,75198.49,2.0,-0.22714,0.00013,19.47361]
[1779895353087,36.3,75198.49,2.0,-0.22714,0.00013,19.47361]
[1779895353198,36.3,75198.49,2.0,-0.22714,0.00013,19.47361]
[1779895353263,36.3,75198.49,2.0,-0.22714,0.00013,19.47361]
[1779895353953,36.3,75220.54,2.0,-0.22431,0.00013,19.34189]
[1779895354633,36.3,75210.13,2.0,-0.22565,0.00013,19.40418]
[1779895355269,36.3,75210.13,2.0,-0.22565,0.00013,19.40418]
[1779895355354,36.3,75210.13,2.0,-0.22565,0.00013,19.40418]
[1779895355607,36.3,75210.13,2.0,-0.22565,0.00013,19.40418]
[1779895355708,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895355993,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356064,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356086,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356490,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356671,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356691,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356841,36.3,75205.88,2.0,-0.22619,0.00013,19.4298]
[1779895356888,36.3,75201.09,2.0,-0.22681,0.00013,19.45842]
[1779895357061,36.3,75201.09,2.0,-0.22681,0.00013,19.45842]
[1779895357279,36.3,75188.01,2.0,-0.2285,0.00013,19.53624]
[1779895358377,36.3,75188.01,2.0,-0.2285,0.00013,19.53624]
[1779895358412,36.31,75179.49,2.0,-0.2296,0.00013,19.58695]
[1779895359139,36.31,75179.49,2.0,-0.2296,0.00013,19.58695]
[1779895360030,36.31,75177.19,2.0,-0.2299,0.00013,19.60057]
[1779895360301,36.31,75177.19,2.0,-0.2299,0.00013,19.60057]
[1779895360574,36.31,75177.19,2.0,-0.2299,0.00013,19.60057]
[1779895360619,36.31,75170.14,2.0,-0.23081,0.00013,19.64223]
[1779895361044,36.31,75170.14,2.0,-0.23081,0.00013,19.64223]
[1779895361063,36.31,75170.14,2.0,-0.23081,0.00013,19.64223]
[1779895361224,36.31,75170.14,2.0,-0.23081,0.00013,19.64223]
[1779895363375,36.31,75165.39,2.0,-0.23143,0.00013,19.67031]
[1779895363413,36.31,75165.39,2.0,-0.23143,0.00013,19.67031]
[1779895367224,36.31,75162.3,2.0,-0.23183,0.00013,19.68851]
[1779895367232,36.31,75162.3,2.0,-0.23183,0.00013,19.68851]
[1779895368593,36.31,75162.5,2.0,-0.2318,0.00013,19.68731]
[1779895368669,36.31,75162.98,2.0,-0.23174,0.00013,19.68446]
[1779895370534,36.31,75160.65,2.0,-0.23204,0.00013,19.69823]
[1779895370831,36.31,75160.65,2.0,-0.23204,0.00013,19.69823]
[1779895370915,36.31,75160.65,2.0,-0.23204,0.00013,19.69823]
[1779895371101,36.31,75163.63,2.0,-0.23166,0.00013,19.68068]
[1779895371574,36.31,75158.0,2.0,-0.23239,0.00013,19.71402]
[1779895374475,36.31,75151.23,2.0,-0.23328,0.00013,19.75405]
[1779895377993,36.31,75147.86,2.0,-0.23373,0.00013,19.7741]
[1779895381217,36.31,75141.01,2.0,-0.23463,0.00013,19.81439]
[1779895381582,36.31,75141.01,2.0,-0.23463,0.00013,19.81439]
[1779895381868,36.31,75141.01,2.0,-0.23463,0.00013,19.81439]
[1779895383739,36.31,75135.38,2.0,-0.23537,0.00013,19.84739]
[1779895383938,36.31,75130.19,2.0,-0.23605,0.00013,19.87772]
[1779895387058,36.31,75126.9,2.0,-0.23649,0.00013,19.89705]
[1779895387797,36.31,75126.9,2.0,-0.23649,0.00013,19.89705]
[1779895387805,36.31,75126.9,2.0,-0.23649,0.00013,19.89705]
[1779895387808,36.31,75126.9,2.0,-0.23649,0.00013,19.89705]
[1779895389943,36.31,75127.67,2.0,-0.23638,0.00013,19.8926]
[1779895391927,36.31,75125.4,2.0,-0.23668,0.00013,19.9059]
[1779895394649,36.31,75119.27,2.0,-0.23749,0.00013,19.94159]
[1779895394704,36.31,75119.27,2.0,-0.23749,0.00013,19.94159]
[1779895397427,36.31,75126.43,2.0,-0.23654,0.00013,19.89949]
[1779895397462,36.31,75126.43,2.0,-0.23654,0.00013,19.89949]
[1779895397736,36.31,75129.41,2.0,-0.23615,0.00013,19.88212]
[1779895398747,36.31,75129.41,2.0,-0.23615,0.00013,19.88212]
[1779895400842,36.31,75134.92,2.0,-0.23542,0.00013,19.84995]
[1779895406171,36.31,75136.93,2.0,-0.23516,0.00013,19.83835]
[1779895409655,36.31,75146.12,2.0,-0.23397,0.00013,19.78476]
[1779895414690,36.31,75138.63,2.0,-0.23493,0.00013,19.82526]
[1779895419725,36.31,75138.75,2.0,-0.23492,0.00013,19.82484]
[1779895424760,36.31,75142.5,2.0,-0.23444,0.00013,19.80329]
[1779895426655,36.31,75142.48,2.0,-0.23444,0.00013,19.8035]
[1779895431837,36.32,75147.02,2.0,-0.23386,0.00013,19.7774]
[1779895436245,36.32,75140.94,2.0,-0.23466,0.00013,19.81354]
[1779895440617,36.32,75140.07,2.0,-0.23479,0.00013,19.81895]
[1779895442201,36.32,75148.8,2.0,-0.23365,0.00013,19.76791]
[1779895443585,36.32,75151.73,2.0,-0.23326,0.00013,19.75079]
[1779895443884,36.32,75151.73,2.0,-0.23326,0.00013,19.75079]
[1779895444012,36.32,75151.73,2.0,-0.23326,0.00013,19.75079]
[1779895448899,36.32,75158.33,2.0,-0.23242,0.00013,19.71263]
[1779895452177,36.32,75159.64,2.0,-0.23226,0.00013,19.70569]
[1779895452185,36.32,75159.64,2.0,-0.23226,0.00013,19.70569]
[1779895452961,36.33,75159.85,2.0,-0.23224,0.00013,19.7046]
[1779895453128,36.33,75159.85,2.0,-0.23224,0.00013,19.7046]
[1779895453133,36.33,75159.85,2.0,-0.23224,0.00013,19.7046]
[1779895453968,36.33,75160.86,2.0,-0.23211,0.00013,19.69875]
[1779895455356,36.33,75168.77,2.0,-0.23108,0.00013,19.65223]
[1779895459916,36.33,75166.39,2.0,-0.2314,0.00013,19.66682]
[1779895464234,36.33,75167.93,2.0,-0.23121,0.00013,19.65812]
[1779895465529,36.33,75167.93,2.0,-0.23121,0.00013,19.65812]
[1779895471097,36.33,75170.67,2.0,-0.23084,0.00013,19.63861]
[1779895472486,36.33,75170.67,2.0,-0.23084,0.00013,19.63861]
[1779895475347,36.33,75171.01,2.0,-0.2308,0.00013,19.63695]
[1779895480601,36.33,75175.1,2.0,-0.23028,0.00013,19.61322]
[1779895483913,36.34,75177.61,2.0,-0.22996,0.00013,19.59874]
[1779895483964,36.34,75177.61,2.0,-0.22996,0.00013,19.59874]
[1779895484773,36.34,75176.85,2.0,-0.23007,0.00013,19.60348]
[1779895484852,36.34,75176.85,2.0,-0.23007,0.00013,19.60348]
[1779895485098,36.34,75176.85,2.0,-0.23007,0.00013,19.60348]
[1779895485364,36.34,75182.87,2.0,-0.22929,0.00013,19.56802]
[1779895485558,36.34,75182.87,2.0,-0.22929,0.00013,19.56802]
[1779895485714,36.34,75182.87,2.0,-0.22929,0.00013,19.56802]
[1779895486060,36.34,75197.56,2.0,-0.2274,0.00013,19.48093]
[1779895486135,36.34,75197.56,2.0,-0.2274,0.00013,19.48093]
[1779895486138,36.34,75197.56,2.0,-0.2274,0.00013,19.48093]
[1779895487076,36.34,75211.2,2.0,-0.22565,0.00013,19.3997]
[1779895487209,36.34,75221.13,2.0,-0.22438,0.00013,19.34035]
[1779895488567,36.34,75221.13,2.0,-0.22438,0.00013,19.34035]
[1779895493155,36.34,75224.2,2.0,-0.22401,0.00013,19.32272]
[1779895493294,36.34,75224.2,2.0,-0.22401,0.00013,19.32272]
[1779895493404,36.34,75224.2,2.0,-0.22401,0.00013,19.32272]
[1779895494399,36.34,75224.97,2.0,-0.22391,0.00013,19.31824]
[1779895499495,36.34,75223.4,2.0,-0.22412,0.00013,19.32813]
[1779895499552,36.34,75223.4,2.0,-0.22412,0.00013,19.32813]
[1779895499702,36.34,75223.4,2.0,-0.22412,0.00013,19.32813]
[1779895499812,36.34,75223.4,2.0,-0.22412,0.00013,19.32813]
[1779895499921,36.34,75223.4,2.0,-0.22412,0.00013,19.32813]
[1779895500030,36.34,75225.85,2.0,-0.22381,0.00013,19.31366]
[1779895500262,36.34,75225.85,2.0,-0.22381,0.00013,19.31366]
[1779895500658,36.34,75225.85,2.0,-0.22381,0.00013,19.31366]
[1779895500734,36.34,75225.85,2.0,-0.22381,0.00013,19.31366]
[1779895500901,36.34,75225.85,2.0,-0.22381,0.00013,19.31366]
[1779895501028,36.34,75225.85,2.0,-0.22381,0.00013,19.31366]
[1779895501053,36.34,75252.17,2.0,-0.22047,0.00013,19.15544]
[1779895501172,36.34,75252.17,2.0,-0.22047,0.00013,19.15544]
[1779895501232,36.34,75252.17,2.0,-0.22047,0.00013,19.15544]
[1779895501328,36.34,75252.17,2.0,-0.22047,0.00013,19.15544]
[1779895501938,36.34,75252.17,2.0,-0.22047,0.00013,19.15544]
[1779895502011,36.34,75261.44,2.0,-0.21931,0.00013,19.09993]
[1779895502410,36.34,75261.44,2.0,-0.21931,0.00013,19.09993]
[1779895502530,36.34,75261.44,2.0,-0.21931,0.00013,19.09993]
[1779895502851,36.34,75240.71,2.0,-0.22194,0.00013,19.22519]
[1779895504209,36.35,75236.98,2.0,-0.22241,0.00013,19.24772]
[1779895504588,36.35,75236.02,2.0,-0.22254,0.00013,19.25368]
[1779895505519,36.35,75236.02,2.0,-0.22254,0.00013,19.25368]
[1779895505757,36.35,75236.02,2.0,-0.22254,0.00013,19.25368]
[1779895505963,36.35,75236.02,2.0,-0.22254,0.00013,19.25368]
[1779895506026,36.35,75239.08,2.0,-0.22216,0.00013,19.23549]
[1779895506450,36.35,75239.08,2.0,-0.22216,0.00013,19.23549]
[1779895506743,36.35,75239.08,2.0,-0.22216,0.00013,19.23549]
[1779895506837,36.35,75239.08,2.0,-0.22216,0.00013,19.23549]
[1779895507592,36.35,75246.1,2.0,-0.22127,0.00013,19.19322]
[1779895507594,36.35,75254.82,2.0,-0.22016,0.00013,19.14067]
[1779895508853,36.35,75254.82,2.0,-0.22016,0.00013,19.14067]
[1779895508871,36.35,75254.82,2.0,-0.22016,0.00013,19.14067]
[1779895508894,36.35,75254.82,2.0,-0.22016,0.00013,19.14067]
[1779895509567,36.35,75253.87,2.0,-0.22029,0.00013,19.14648]
[1779895509576,36.35,75253.87,2.0,-0.22029,0.00013,19.14648]
[1779895509639,36.35,75252.88,2.0,-0.22041,0.00013,19.15251]
[1779895510925,36.35,75252.88,2.0,-0.22041,0.00013,19.15251]
[1779895511056,36.35,75252.88,2.0,-0.22041,0.00013,19.15251]
[1779895511371,36.35,75251.7,2.0,-0.22056,0.00013,19.15976]
[1779895513603,36.35,75241.8,2.0,-0.22182,0.00013,19.21968]
[1779895514629,36.35,75239.75,2.0,-0.22208,0.00013,19.2321]
[1779895514858,36.35,75239.75,2.0,-0.22208,0.00013,19.2321]
[1779895515117,36.35,75236.21,2.0,-0.22253,0.00013,19.25345]
[1779895517383,36.35,75232.85,2.0,-0.22296,0.00013,19.27379]
[1779895518621,36.35,75229.17,2.0,-0.22343,0.00013,19.29601]
[1779895518658,36.35,75229.17,2.0,-0.22343,0.00013,19.29601]
[1779895520290,36.35,75235.67,2.0,-0.22262,0.00013,19.25741]
[1779895522231,36.35,75238.53,2.0,-0.22226,0.00013,19.24039]
[1779895522467,36.35,75238.47,2.0,-0.22227,0.00013,19.24093]
[1779895524773,36.35,75238.58,2.0,-0.22226,0.00013,19.24057]
[1779895524875,36.35,75238.01,2.0,-0.22234,0.00013,19.24414]
[1779895527995,36.35,75232.21,2.0,-0.22308,0.00013,19.27913]
[1779895532680,36.36,75234.12,2.0,-0.22282,0.00013,19.26459]
[1779895534778,36.36,75237.88,2.0,-0.22235,0.00013,19.2423]
[1779895534880,36.36,75237.24,2.0,-0.22243,0.00013,19.24631]
[1779895539900,36.36,75237.43,2.0,-0.22242,0.00013,19.24569]
[1779895544293,36.36,75237.74,2.0,-0.22239,0.00013,19.24445]
[1779895545653,36.36,75244.48,2.0,-0.22154,0.00013,19.20396]
[1779895546194,36.36,75244.48,2.0,-0.22154,0.00013,19.20396]
[1779895550289,36.36,75255.36,2.0,-0.22018,0.00013,19.13902]
[1779895550702,36.36,75255.36,2.0,-0.22018,0.00013,19.13902]
[1779895552349,36.37,75256.46,2.0,-0.22004,0.00013,19.13254]
[1779895553833,36.37,75257.68,2.0,-0.21989,0.00013,19.12532]
[1779895556708,36.37,75247.32,2.0,-0.22121,0.00013,19.18832]
[1779895561743,36.37,75242.56,2.0,-0.22182,0.00013,19.21722]
[1779895567147,36.37,75240.93,2.0,-0.22203,0.00013,19.22719]
[1779895567477,36.37,75240.93,2.0,-0.22203,0.00013,19.22722]
[1779895567721,36.37,75240.93,2.0,-0.22203,0.00013,19.22722]
[1779895568100,36.37,75240.93,2.0,-0.22203,0.00013,19.22722]
[1779895568122,36.37,75240.93,2.0,-0.22203,0.00013,19.22722]
[1779895568436,36.37,75236.48,2.0,-0.22259,0.00013,19.25398]
[1779895568489,36.37,75236.48,2.0,-0.22259,0.00013,19.25398]
[1779895568620,36.37,75236.48,2.0,-0.22259,0.00013,19.25398]
[1779895569380,36.37,75228.45,2.0,-0.22361,0.00013,19.30213]
[1779895569761,36.37,75228.45,2.0,-0.22361,0.00013,19.30213]
[1779895569859,36.37,75228.45,2.0,-0.22361,0.00013,19.30213]
[1779895570117,36.37,75222.45,2.0,-0.22438,0.00013,19.3381]
[1779895570722,36.37,75222.45,2.0,-0.22438,0.00013,19.3381]
[1779895571996,36.37,75216.42,2.0,-0.22515,0.00013,19.37426]
[1779895572145,36.37,75216.42,2.0,-0.22515,0.00013,19.37426]
[1779895572366,36.37,75215.69,2.0,-0.22525,0.00013,19.37872]
[1779895572883,36.37,75215.69,2.0,-0.22525,0.00013,19.37872]
[1779895572948,36.37,75215.69,2.0,-0.22525,0.00013,19.37872]
[1779895574395,36.37,75211.89,2.0,-0.22574,0.00013,19.40155]
[1779895579871,36.38,75217.22,2.0,-0.2251,0.00013,19.37197]
[1779895582969,36.38,75216.35,2.0,-0.22522,0.00013,19.37738]
[1779895585769,36.39,75213.21,2.0,-0.22568,0.00013,19.39904]
[1779895589566,36.39,75212.99,2.0,-0.22571,0.00013,19.4007]
[1779895593105,36.4,75223.04,2.0,-0.22446,0.00013,19.33947]
[1779895595491,36.41,75230.25,2.0,-0.22358,0.00013,19.29839]
[1779895598211,36.42,75231.51,2.0,-0.2235,0.00013,19.29492]
[1779895598234,36.42,75231.51,2.0,-0.2235,0.00013,19.29492]
[1779895598244,36.42,75231.51,2.0,-0.2235,0.00013,19.29492]
[1779895598630,36.42,75232.42,2.0,-0.22339,0.00013,19.28968]
[1779895598743,36.42,75232.42,2.0,-0.22339,0.00013,19.28968]
[1779895599237,36.42,75233.65,2.0,-0.22324,0.00013,19.28242]
[1779895600149,36.42,75233.65,2.0,-0.22324,0.00013,19.28242]
[1779895601769,36.42,75236.67,2.0,-0.22286,0.00013,19.26457]
[1779895602336,36.42,75236.66,2.0,-0.22286,0.00013,19.26475]
[1779895602468,36.42,75236.66,2.0,-0.22286,0.00013,19.26475]
[1779895603041,36.42,75240.59,2.0,-0.22237,0.00013,19.24133]
[1779895605635,36.42,75242.68,2.0,-0.22211,0.00013,19.22904]
[1779895605637,36.42,75242.68,2.0,-0.22211,0.00013,19.22904]
[1779895607002,36.42,75242.09,2.0,-0.22218,0.00013,19.23271]
[1779895607502,36.42,75242.63,2.0,-0.22212,0.00013,19.22962]
[1779895613110,36.43,75246.07,2.0,-0.2217,0.00013,19.21001]
[1779895613333,36.43,75246.07,2.0,-0.2217,0.00013,19.21001]
[1779895619153,36.43,75242.85,2.0,-0.22213,0.00013,19.23038]
[1779895623408,36.43,75244.64,2.0,-0.22192,0.00013,19.22025]
[1779895623412,36.43,75244.64,2.0,-0.22192,0.00013,19.22025]
[1779895623858,36.43,75244.64,2.0,-0.22192,0.00013,19.22025]
[1779895623915,36.43,75244.64,2.0,-0.22192,0.00013,19.22025]
[1779895624175,36.43,75244.64,2.0,-0.22192,0.00013,19.22025]
[1779895624188,36.43,75228.67,2.0,-0.22395,0.00013,19.31606]
[1779895625194,36.43,75219.22,2.0,-0.22515,0.00013,19.3726]
[1779895630230,36.44,75218.32,2.0,-0.22528,0.00013,19.37841]
[1779895631335,36.44,75216.08,2.0,-0.22557,0.00013,19.39184]
[1779895633360,36.44,75215.5,2.0,-0.22564,0.00013,19.39543]
[1779895639709,36.44,75215.17,2.0,-0.22569,0.00013,19.39768]
[1779895645336,36.44,75214.13,2.0,-0.22583,0.00013,19.40421]
[1779895647077,36.44,75214.13,2.0,-0.22583,0.00013,19.40421]
[1779895647279,36.44,75214.13,2.0,-0.22583,0.00013,19.40421]
[1779895647747,36.44,75213.44,2.0,-0.22592,0.00013,19.40841]
[1779895647889,36.44,75209.91,2.0,-0.22637,0.00013,19.42941]
[1779895649202,36.44,75209.91,2.0,-0.22637,0.00013,19.42941]
[1779895650194,36.44,75190.42,2.0,-0.22888,0.00013,19.54501]
[1779895655275,36.44,75187.86,2.0,-0.22918,0.00013,19.55628]
[1779895660445,36.44,75189.55,2.0,-0.22896,0.00013,19.54634]
[1779895666122,36.44,75185.98,2.0,-0.22942,0.00013,19.56747]
[1779895671522,36.44,75187.84,2.0,-0.22918,0.00013,19.55639]
[1779895676190,36.44,75187.66,2.0,-0.2292,0.00013,19.55747]
[1779895676278,36.44,75188.04,2.0,-0.22915,0.00013,19.55523]
[1779895676495,36.44,75188.04,2.0,-0.22915,0.00013,19.55523]
[1779895677161,36.44,75188.04,2.0,-0.22915,0.00013,19.55523]
[1779895677217,36.44,75188.04,2.0,-0.22915,0.00013,19.55523]
[1779895679444,36.44,75182.36,2.0,-0.22989,0.00013,19.58895]
[1779895679898,36.44,75182.36,2.0,-0.22989,0.00013,19.58895]
[1779895681108,36.44,75182.33,2.0,-0.2299,0.00013,19.58929]
[1779895681153,36.44,75179.36,2.0,-0.23028,0.00013,19.60688]
[1779895681977,36.44,75179.36,2.0,-0.23028,0.00013,19.60688]
[1779895682241,36.44,75179.36,2.0,-0.23028,0.00013,19.60688]
[1779895682276,36.44,75174.26,2.0,-0.23095,0.00013,19.63704]
[1779895684916,36.44,75181.61,2.0,-0.23,0.00013,19.59379]
[1779895689629,36.44,75178.54,2.0,-0.2304,0.00013,19.61225]
[1779895689762,36.44,75178.54,2.0,-0.2304,0.00013,19.61225]
[1779895690047,36.44,75178.54,2.0,-0.2304,0.00013,19.61225]
[1779895690053,36.44,75178.61,2.0,-0.23039,0.00013,19.61191]
[1779895690659,36.44,75189.78,2.0,-0.22895,0.00013,19.54601]
[1779895691389,36.44,75189.78,2.0,-0.22895,0.00013,19.54601]
[1779895691410,36.44,75189.78,2.0,-0.22895,0.00013,19.54601]
[1779895691801,36.44,75189.78,2.0,-0.22895,0.00013,19.54601]
[1779895692463,36.44,75189.78,2.0,-0.22895,0.00013,19.54601]
[1779895692512,36.44,75189.78,2.0,-0.22895,0.00013,19.54601]
[1779895692258,36.44,75197.92,2.0,-0.22791,0.00013,19.49786]
[1779895692756,36.44,75197.92,2.0,-0.22791,0.00013,19.49786]
[1779895692782,36.44,75197.92,2.0,-0.22791,0.00013,19.49786]
[1779895692876,36.44,75197.92,2.0,-0.22791,0.00013,19.49786]
[1779895693153,36.44,75197.92,2.0,-0.22791,0.00013,19.49786]
[1779895693292,36.44,75208.39,2.0,-0.22656,0.00013,19.43572]
[1779895694155,36.44,75208.39,2.0,-0.22656,0.00013,19.43572]
[1779895694256,36.44,75220.54,2.0,-0.22501,0.00013,19.36338]
[1779895696476,36.44,75221.75,2.0,-0.22486,0.00013,19.35622]
[1779895697808,36.44,75221.78,2.0,-0.22485,0.00013,19.35607]
[1779895703752,36.44,75222.3,2.0,-0.22479,0.00013,19.35315]
[1779895704616,36.44,75222.3,2.0,-0.22479,0.00013,19.35315]
[1779895704760,36.44,75222.25,2.0,-0.2248,0.00013,19.35347]
[1779895707433,36.44,75222.97,2.0,-0.22471,0.00013,19.34924]
[1779895710339,36.45,75218.13,2.0,-0.22533,0.00013,19.37833]
[1779895715164,36.45,75216.88,2.0,-0.22547,0.00013,19.38235]
[1779895719577,36.45,75215.31,2.0,-0.22568,0.00013,19.39214]
[1779895724900,36.45,75217.8,2.0,-0.22537,0.00013,19.37786]
[1779895729935,36.45,75215.71,2.0,-0.22565,0.00013,19.39074]
[1779895732956,36.45,75205.03,2.0,-0.22702,0.00013,19.45439]
[1779895737955,36.45,75199.77,2.0,-0.22769,0.00013,19.48557]
[1779895741772,36.45,75201.56,2.0,-0.22746,0.00013,19.4749]
[1779895744483,36.45,75216.49,2.0,-0.22555,0.00013,19.38636]
[1779895745801,36.45,75216.21,2.0,-0.22559,0.00013,19.38812]
[1779895745923,36.45,75216.21,2.0,-0.22559,0.00013,19.38812]
[1779895746208,36.45,75216.21,2.0,-0.22559,0.00013,19.38812]
[1779895747797,36.45,75222.35,2.0,-0.22481,0.00013,19.35168]
[1779895749950,36.45,75225.54,2.0,-0.22441,0.00013,19.33275]
[1779895754157,36.46,75232.46,2.0,-0.22353,0.00013,19.29178]
[1779895754366,36.46,75232.46,2.0,-0.22353,0.00013,19.29178]
[1779895755539,36.46,75233.44,2.0,-0.22341,0.00013,19.28615]
[1779895756822,36.46,75233.5,2.0,-0.22341,0.00013,19.28591]
[1779895756965,36.46,75233.5,2.0,-0.22341,0.00013,19.28591]
[1779895757125,36.46,75234.16,2.0,-0.22333,0.00013,19.28209]
[1779895762162,36.46,75232.67,2.0,-0.22352,0.00013,19.29129]
[1779895762603,36.46,75232.67,2.0,-0.22352,0.00013,19.29129]
[1779895763169,36.46,75230.32,2.0,-0.22382,0.00013,19.30543]
[1779895767001,36.46,75228.92,2.0,-0.22401,0.00013,19.31405]
[1779895769577,36.46,75228.92,2.0,-0.22401,0.00013,19.31435]
[1779895770218,36.46,75228.65,2.0,-0.22405,0.00013,19.3161]
[1779895775253,36.46,75227.59,2.0,-0.22417,0.00013,19.3192]
[1779895780288,36.46,75226.38,2.0,-0.22434,0.00013,19.32703]
[1779895784235,36.47,75226.9,2.0,-0.22428,0.00013,19.32428]
[1779895785388,36.47,75226.48,2.0,-0.22433,0.00013,19.32691]
[1779895790515,36.47,75228.44,2.0,-0.2241,0.00013,19.31596]
[1779895793785,36.47,75235.5,2.0,-0.22321,0.00013,19.27428]
[1779895799423,36.47,75231.76,2.0,-0.22371,0.00013,19.29766]
[1779895800366,36.47,75231.76,2.0,-0.22371,0.00013,19.29766]
[1779895800855,36.47,75237.84,2.0,-0.22294,0.00013,19.26149]
[1779895801049,36.47,75237.84,2.0,-0.22294,0.00013,19.26149]
[1779895801439,36.48,75234.06,2.0,-0.22342,0.00013,19.28422]
[1779895801676,36.48,75234.06,2.0,-0.22342,0.00013,19.28422]
[1779895802646,36.48,75236.34,2.0,-0.22314,0.00013,19.27071]
[1779895802666,36.48,75236.34,2.0,-0.22314,0.00013,19.27071]
[1779895803220,36.48,75236.34,2.0,-0.22314,0.00013,19.27071]
[1779895806179,36.48,75236.99,2.0,-0.22306,0.00013,19.26721]
[1779895807959,36.48,75237.01,2.0,-0.22306,0.00013,19.26723]
[1779895807978,36.48,75237.13,2.0,-0.22305,0.00013,19.26678]
[1779895808725,36.48,75237.13,2.0,-0.22305,0.00013,19.26678]
[1779895810063,36.48,75238.38,2.0,-0.22289,0.00013,19.2593]
[1779895810142,36.48,75240.49,2.0,-0.22264,0.00013,19.24714]
[1779895816316,36.48,75241.24,2.0,-0.22255,0.00013,19.24332]
[1779895818263,36.48,75244.49,2.0,-0.22215,0.00013,19.22437]
[1779895818410,36.48,75252.16,2.0,-0.22119,0.00013,19.17863]
[1779895819351,36.48,75252.16,2.0,-0.22119,0.00013,19.17863]
[1779895819809,36.49,75260.13,2.0,-0.22019,0.00013,19.13094]
[1779895819912,36.49,75260.13,2.0,-0.22019,0.00013,19.13094]
[1779895819938,36.49,75260.13,2.0,-0.22019,0.00013,19.13094]
[1779895820103,36.49,75260.13,2.0,-0.22019,0.00013,19.13094]
[1779895820178,36.49,75260.13,2.0,-0.22019,0.00013,19.13094]
[1779895820356,36.49,75260.57,2.0,-0.22014,0.00013,19.12846]
[1779895821581,36.49,75271.3,2.0,-0.21879,0.00013,19.06397]
[1779895824104,36.49,75271.13,2.0,-0.21882,0.00013,19.06524]
[1779895824437,36.49,75271.13,2.0,-0.21882,0.00013,19.06524]
[1779895827072,36.49,75277.52,2.0,-0.21803,0.00012,19.02713]
[1779895827458,36.49,75277.52,2.0,-0.21803,0.00012,19.02713]
[1779895827508,36.49,75282.72,2.0,-0.21738,0.00012,18.99594]
[1779895827622,36.49,75282.72,2.0,-0.21738,0.00012,18.99594]
[1779895827861,36.49,75282.72,2.0,-0.21738,0.00012,18.99594]
[1779895828152,36.49,75282.72,2.0,-0.21738,0.00012,18.99594]
[1779895828179,36.49,75282.72,2.0,-0.21738,0.00012,18.99594]
[1779895828282,36.49,75282.72,2.0,-0.21738,0.00012,18.99594]
[1779895828486,36.49,75286.86,2.0,-0.21687,0.00012,18.97103]
[1779895828540,36.49,75286.86,2.0,-0.21687,0.00012,18.97103]
[1779895829142,36.49,75286.86,2.0,-0.21687,0.00012,18.97103]
[1779895829900,36.49,75292.37,2.0,-0.21618,0.00012,18.93772]
[1779895829901,36.49,75292.37,2.0,-0.21618,0.00012,18.93772]
[1779895830526,36.49,75293.33,2.0,-0.21607,0.00012,18.93195]
[1779895832863,36.49,75292.21,2.0,-0.21618,0.00012,18.93492]
[1779895832892,36.49,75292.21,2.0,-0.21618,0.00012,18.93492]
[1779895833444,36.49,75292.74,2.0,-0.21611,0.00012,18.93175]
[1779895833539,36.49,75292.74,2.0,-0.21611,0.00012,18.93175]
[1779895833967,36.49,75292.74,2.0,-0.21611,0.00012,18.93175]
[1779895834173,36.49,75292.74,2.0,-0.21611,0.00012,18.93175]
[1779895834262,36.49,75292.74,2.0,-0.21611,0.00012,18.93175]
[1779895834595,36.49,75291.21,2.0,-0.2163,0.00012,18.94102]
[1779895835013,36.49,75291.21,2.0,-0.2163,0.00012,18.94102]
[1779895835422,36.49,75291.21,2.0,-0.2163,0.00012,18.94102]
[1779895835463,36.49,75278.2,2.0,-0.21793,0.00012,19.01986]
[1779895836264,36.49,75278.2,2.0,-0.21793,0.00012,19.01986]
[1779895836274,36.49,75269.13,2.0,-0.21906,0.00013,19.07454]
[1779895836812,36.49,75269.13,2.0,-0.21906,0.00013,19.07454]
[1779895836841,36.49,75268.01,2.0,-0.2192,0.00013,19.08129]
[1779895838057,36.49,75268.01,2.0,-0.2192,0.00013,19.08129]
[1779895840144,36.49,75261.14,2.0,-0.22007,0.00013,19.12261]
[1779895840360,36.49,75261.14,2.0,-0.22007,0.00013,19.12261]
[1779895840445,36.49,75273.1,2.0,-0.21857,0.00013,19.05073]
[1779895840831,36.49,75273.1,2.0,-0.21857,0.00013,19.05073]
[1779895841321,36.49,75288.12,2.0,-0.2167,0.00012,18.96017]
[1779895841600,36.49,75288.12,2.0,-0.2167,0.00012,18.96017]
[1779895841634,36.49,75288.12,2.0,-0.2167,0.00012,18.96017]
[1779895841713,36.49,75288.12,2.0,-0.2167,0.00012,18.96017]
[1779895842050,36.49,75300.47,2.0,-0.21516,0.00012,18.88536]
[1779895842528,36.49,75300.47,2.0,-0.21516,0.00012,18.88536]
[1779895842561,36.49,75300.47,2.0,-0.21516,0.00012,18.88536]
[1779895843235,36.49,75300.47,2.0,-0.21516,0.00012,18.88536]
[1779895846087,36.49,75302.2,2.0,-0.21495,0.00012,18.87519]
[1779895847173,36.49,75303.06,2.0,-0.21485,0.00012,18.87008]
[1779895848131,36.49,75306.46,2.0,-0.21443,0.00012,18.84947]
[1779895849172,36.49,75309.41,2.0,-0.21407,0.00012,18.83169]
[1779895849187,36.49,75309.41,2.0,-0.21407,0.00012,18.83169]
[1779895849399,36.49,75309.41,2.0,-0.21407,0.00012,18.83169]
[1779895849451,36.49,75309.41,2.0,-0.21407,0.00012,18.83169]
[1779895849499,36.49,75309.41,2.0,-0.21407,0.00012,18.83169]
[1779895849455,36.49,75315.98,2.0,-0.21326,0.00012,18.79189]
[1779895849610,36.49,75315.98,2.0,-0.21326,0.00012,18.79189]
[1779895849698,36.49,75315.98,2.0,-0.21326,0.00012,18.79189]
[1779895849927,36.49,75315.98,2.0,-0.21326,0.00012,18.79189]
[1779895850275,36.49,75315.98,2.0,-0.21326,0.00012,18.79189]
[1779895850371,36.49,75329.25,2.0,-0.21163,0.00012,18.71096]
[1779895851128,36.49,75329.25,2.0,-0.21163,0.00012,18.71096]
[1779895852351,36.49,75333.52,2.0,-0.2111,0.00012,18.68493]
[1779895852355,36.49,75333.52,2.0,-0.2111,0.00012,18.68493]
[1779895853345,36.49,75335.3,2.0,-0.21089,0.00012,18.67407]
[1779895853559,36.49,75332.97,2.0,-0.21117,0.00012,18.68841]
[1779895858850,36.5,75334.49,2.0,-0.211,0.00012,18.67959]
[1779895859666,36.5,75334.49,2.0,-0.211,0.00012,18.67959]
[1779895859857,36.5,75333.54,2.0,-0.21111,0.00012,18.68548]
[1779895861796,36.5,75334.05,2.0,-0.21105,0.00012,18.68251]
[1779895862046,36.5,75334.05,2.0,-0.21105,0.00012,18.68251]
[1779895864141,36.5,75344.29,2.0,-0.2098,0.00012,18.62005]
[1779895864444,36.5,75344.29,2.0,-0.2098,0.00012,18.62005]
[1779895866128,36.5,75338.49,2.0,-0.21052,0.00012,18.65584]
[1779895866152,36.5,75338.49,2.0,-0.21052,0.00012,18.65584]
[1779895866596,36.5,75338.49,2.0,-0.21052,0.00012,18.65584]
[1779895868256,36.5,75350.23,2.0,-0.20909,0.00012,18.58415]
[1779895871936,36.5,75352.54,2.0,-0.20882,0.00012,18.57033]
[1779895872359,36.5,75352.54,2.0,-0.20882,0.00012,18.57033]
[1779895872475,36.5,75352.54,2.0,-0.20882,0.00012,18.57033]
[1779895872525,36.5,75355.65,2.0,-0.20844,0.00012,18.55139]
[1779895873729,36.5,75359.76,2.0,-0.20794,0.00012,18.52614]
[1779895873765,36.5,75359.76,2.0,-0.20794,0.00012,18.52614]
[1779895873797,36.5,75359.76,2.0,-0.20794,0.00012,18.52614]
[1779895874054,36.5,75359.76,2.0,-0.20794,0.00012,18.52614]
[1779895874470,36.5,75359.76,2.0,-0.20794,0.00012,18.52614]
[1779895874534,36.5,75359.76,2.0,-0.20794,0.00012,18.52614]
[1779895874599,36.5,75372.48,2.0,-0.2064,0.00012,18.44795]
[1779895874719,36.5,75372.48,2.0,-0.2064,0.00012,18.44795]
[1779895874804,36.5,75372.48,2.0,-0.2064,0.00012,18.44795]
[1779895875210,36.5,75372.48,2.0,-0.2064,0.00012,18.44795]
[1779895875887,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895875889,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895876229,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895876241,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895876425,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895876433,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895876564,36.5,75374.77,2.0,-0.20612,0.00012,18.43396]
[1779895876635,36.5,75371.31,2.0,-0.20655,0.00012,18.45539]
[1779895877294,36.5,75371.31,2.0,-0.20655,0.00012,18.45539]
[1779895877479,36.5,75371.31,2.0,-0.20655,0.00012,18.45539]
[1779895877514,36.5,75371.31,2.0,-0.20655,0.00012,18.45539]
[1779895877580,36.5,75359.96,2.0,-0.20792,0.00012,18.52527]
[1779895877829,36.5,75359.96,2.0,-0.20792,0.00012,18.52527]
[1779895877835,36.5,75359.96,2.0,-0.20792,0.00012,18.52527]
[1779895878912,36.5,75351.62,2.0,-0.20894,0.00012,18.57646]
[1779895879623,36.5,75360.21,2.0,-0.20789,0.00012,18.5237]
[1779895880624,36.5,75360.21,2.0,-0.20789,0.00012,18.5237]
[1779895880540,36.5,75370.15,2.0,-0.20669,0.00012,18.46261]
[1779895880680,36.5,75370.15,2.0,-0.20669,0.00012,18.46261]
[1779895881558,36.5,75370.15,2.0,-0.20669,0.00012,18.46261]
[1779895881611,36.5,75359.17,2.0,-0.20802,0.00012,18.53018]
[1779895882273,36.5,75359.17,2.0,-0.20802,0.00012,18.53018]
[1779895882279,36.5,75359.17,2.0,-0.20802,0.00012,18.53018]
[1779895884796,36.5,75366.93,2.0,-0.20708,0.00012,18.48259]
[1779895885426,36.5,75366.93,2.0,-0.20708,0.00012,18.48259]
[1779895887106,36.5,75366.28,2.0,-0.20716,0.00012,18.4867]
[1779895887981,36.5,75366.07,2.0,-0.20719,0.00012,18.48806]
[1779895888116,36.5,75366.07,2.0,-0.20719,0.00012,18.48806]
[1779895888450,36.5,75366.07,2.0,-0.20719,0.00012,18.48806]
[1779895889460,36.5,75363.53,2.0,-0.2075,0.00012,18.50373]
[1779895889742,36.5,75364.16,2.0,-0.20742,0.00012,18.49991]
[1779895889743,36.5,75364.16,2.0,-0.20742,0.00012,18.49991]
[1779895890352,36.5,75364.16,2.0,-0.20742,0.00012,18.49991]
[1779895890452,36.5,75362.8,2.0,-0.20759,0.00012,18.50839]
[1779895892123,36.5,75358.36,2.0,-0.2081,0.00012,18.53186]
[1779895892169,36.5,75358.36,2.0,-0.2081,0.00012,18.53186]
[1779895892477,36.5,75358.36,2.0,-0.2081,0.00012,18.53186]
[1779895892558,36.5,75358.36,2.0,-0.2081,0.00012,18.53186]
[1779895892584,36.5,75357.93,2.0,-0.20815,0.00012,18.53458]
[1779895892962,36.5,75357.93,2.0,-0.20815,0.00012,18.53458]
[1779895894020,36.5,75351.09,2.0,-0.20899,0.00012,18.5768]
[1779895894163,36.5,75351.09,2.0,-0.20899,0.00012,18.5768]
[1779895895270,36.51,75351.48,2.0,-0.20895,0.00012,18.57462]
[1779895898882,36.51,75348.95,2.0,-0.20927,0.00012,18.59081]
[1779895900487,36.51,75347.57,2.0,-0.20944,0.00012,18.5994]
[1779895901773,36.51,75343.92,2.0,-0.20989,0.00012,18.62207]
[1779895904382,36.51,75343.8,2.0,-0.20991,0.00012,18.62309]
[1779895906326,36.51,75340.67,2.0,-0.2103,0.00012,18.64251]
[1779895908221,36.51,75342.39,2.0,-0.21009,0.00012,18.63223]
[1779895912819,36.51,75340.33,2.0,-0.21035,0.00012,18.64526]
[1779895913576,36.51,75340.33,2.0,-0.21035,0.00012,18.64526]
[1779895916587,36.51,75341.64,2.0,-0.2102,0.00012,18.63746]
[1779895918293,36.51,75341.39,2.0,-0.21023,0.00012,18.63919]
[1779895922637,36.52,75340.71,2.0,-0.21032,0.00012,18.64382]
[1779895924957,36.52,75342.09,2.0,-0.21016,0.00012,18.63573]
[1779895930380,36.52,75335.72,2.0,-0.21095,0.00012,18.67525]
[1779895931706,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895931715,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895931883,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895932048,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895932102,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895932163,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895932180,36.52,75333.8,2.0,-0.21119,0.00012,18.68705]
[1779895933788,36.52,75317.49,2.0,-0.21319,0.00012,18.78651]
[1779895934772,36.52,75317.08,2.0,-0.21324,0.00012,18.78895]
[1779895934795,36.52,75317.08,2.0,-0.21324,0.00012,18.78895]
[1779895934838,36.52,75317.08,2.0,-0.21324,0.00012,18.78895]
[1779895934935,36.52,75317.08,2.0,-0.21324,0.00012,18.78895]
[1779895935568,36.52,75314.96,2.0,-0.21351,0.00012,18.80184]
[1779895941124,36.52,75312.96,2.0,-0.21376,0.00012,18.81421]
[1779895946126,36.52,75307.73,2.0,-0.21441,0.00012,18.84612]
[1779895949391,36.52,75301.16,2.0,-0.21522,0.00012,18.88596]
[1779895954552,36.52,75301.45,2.0,-0.21515,0.00012,18.88016]
[1779895958682,36.52,75301.31,2.0,-0.21517,0.00012,18.88097]
[1779895960829,36.52,75294.12,2.0,-0.21606,0.00012,18.92446]
[1779895963733,36.52,75293.85,2.0,-0.21609,0.00012,18.92594]
[1779895964200,36.52,75293.85,2.0,-0.21609,0.00012,18.92594]
[1779895964224,36.52,75293.85,2.0,-0.21609,0.00012,18.92594]
[1779895964249,36.52,75293.85,2.0,-0.21609,0.00012,18.92594]
[1779895964304,36.52,75293.85,2.0,-0.21609,0.00012,18.92594]
[1779895964482,36.52,75293.85,2.0,-0.21609,0.00012,18.92594]
[1779895964622,36.52,75292.15,2.0,-0.2163,0.00012,18.93617]
[1779895966724,36.52,75288.31,2.0,-0.21678,0.00012,18.9597]
[1779895968504,36.52,75288.68,2.0,-0.21674,0.00012,18.9576]
[1779895968773,36.52,75289.11,2.0,-0.21669,0.00012,18.95514]
[1779895974068,36.52,75293.97,2.0,-0.2161,0.00012,18.92651]
[1779895974213,36.52,75293.97,2.0,-0.2161,0.00012,18.92651]
[1779895975476,36.52,75298.43,2.0,-0.21555,0.00012,18.89968]
[1779895978987,36.52,75301.54,2.0,-0.21517,0.00012,18.88132]
[1779895984536,36.53,75301.22,2.0,-0.21522,0.00012,18.88377]
[1779895986265,36.53,75294.71,2.0,-0.21603,0.00012,18.92339]
[1779895987296,36.53,75292.87,2.0,-0.21627,0.00012,18.93464]
[1779895991828,36.53,75301.25,2.0,-0.21523,0.00012,18.88437]
[1779895996880,36.53,75306.23,2.0,-0.21463,0.00012,18.85468]
[1779895996882,36.53,75306.23,2.0,-0.21463,0.00012,18.85468]
[1779895996968,36.53,75305.99,2.0,-0.21466,0.00012,18.85627]
[1779896002124,36.53,75309.47,2.0,-0.21424,0.00012,18.8357]
[1779896005147,36.53,75313.18,2.0,-0.21379,0.00012,18.81355]
[1779896006747,36.53,75314.72,2.0,-0.2136,0.00012,18.80434]
[1779896006751,36.53,75314.72,2.0,-0.2136,0.00012,18.80434]
[1779896007040,36.53,75318.31,2.0,-0.21316,0.00012,18.78259]
[1779896007393,36.53,75318.31,2.0,-0.21316,0.00012,18.78259]
[1779896007462,36.53,75318.31,2.0,-0.21316,0.00012,18.78259]
[1779896011564,36.53,75324.4,2.0,-0.21241,0.00012,18.74558]
[1779896012258,36.53,75324.39,2.0,-0.21239,0.00012,18.74179]
[1779896012575,36.53,75324.39,2.0,-0.21239,0.00012,18.74179]
[1779896013463,36.54,75324.1,2.0,-0.21242,0.00012,18.74359]
[1779896014191,36.54,75326.25,2.0,-0.21216,0.00012,18.73053]
[1779896014739,36.54,75326.25,2.0,-0.21216,0.00012,18.73053]
[1779896014672,36.54,75327.98,2.0,-0.21195,0.00012,18.72004]
[1779896014952,36.54,75327.98,2.0,-0.21195,0.00012,18.72004]
[1779896015423,36.54,75327.98,2.0,-0.21195,0.00012,18.72004]
[1779896015448,36.54,75327.98,2.0,-0.21195,0.00012,18.72004]
[1779896015507,36.54,75327.98,2.0,-0.21195,0.00012,18.72004]
[1779896015748,36.54,75327.98,2.0,-0.21195,0.00012,18.72004]
[1779896015511,36.54,75347.61,2.0,-0.20955,0.00012,18.60017]
[1779896015769,36.54,75347.61,2.0,-0.20955,0.00012,18.60017]
[1779896016026,36.54,75347.61,2.0,-0.20955,0.00012,18.60017]
[1779896016045,36.54,75347.61,2.0,-0.20955,0.00012,18.60017]
[1779896016746,36.54,75347.61,2.0,-0.20955,0.00012,18.60017]
[1779896016803,36.54,75350.75,2.0,-0.20916,0.00012,18.58095]
[1779896017690,36.54,75350.75,2.0,-0.20916,0.00012,18.58095]
[1779896017974,36.54,75351.26,2.0,-0.20911,0.00012,18.57814]
[1779896018004,36.54,75351.26,2.0,-0.20911,0.00012,18.57814]
[1779896018055,36.54,75351.26,2.0,-0.20911,0.00012,18.57814]
[1779896018180,36.54,75351.26,2.0,-0.20911,0.00012,18.57814]
[1779896018241,36.54,75351.26,2.0,-0.20911,0.00012,18.57814]
[1779896018280,36.54,75351.26,2.0,-0.20911,0.00012,18.57814]
[1779896018376,36.54,75347.92,2.0,-0.20952,0.00012,18.59876]
[1779896019016,36.54,75347.92,2.0,-0.20952,0.00012,18.59876]
[1779896019734,36.54,75337.46,2.0,-0.2108,0.00012,18.66287]
[1779896021520,36.54,75333.91,2.0,-0.21124,0.00012,18.68463]
[1779896021684,36.54,75333.91,2.0,-0.21124,0.00012,18.68463]
[1779896021689,36.54,75333.91,2.0,-0.21124,0.00012,18.68463]
[1779896024071,36.54,75322.99,2.0,-0.21258,0.00012,18.75154]
[1779896026839,36.54,75321.67,2.0,-0.21275,0.00012,18.75979]
[1779896027057,36.54,75321.67,2.0,-0.21275,0.00012,18.75979]
[1779896027970,36.54,75321.77,2.0,-0.21274,0.00012,18.75939]
[1779896028133,36.54,75321.77,2.0,-0.21274,0.00012,18.75939]
[1779896028150,36.54,75321.77,2.0,-0.21274,0.00012,18.75939]
[1779896030113,36.54,75310.9,2.0,-0.21408,0.00012,18.82564]
[1779896030942,36.54,75310.9,2.0,-0.21408,0.00012,18.82564]
[1779896031075,36.54,75310.9,2.0,-0.21408,0.00012,18.82564]
[1779896031266,36.54,75307.11,2.0,-0.21456,0.00012,18.84883]
[1779896033393,36.54,75305.31,2.0,-0.21478,0.00012,18.85987]
[1779896037474,36.54,75300.71,2.0,-0.21536,0.00012,18.88809]
[1779896039091,36.54,75303.39,2.0,-0.21503,0.00012,18.87203]
[1779896039228,36.54,75303.39,2.0,-0.21503,0.00012,18.87203]
[1779896039329,36.54,75301.3,2.0,-0.21529,0.00012,18.88479]
[1779896042037,36.54,75300.61,2.0,-0.21538,0.00012,18.88909]
[1779896042576,36.54,75300.0,2.0,-0.21546,0.00012,18.89284]
[1779896044293,36.54,75297.58,2.0,-0.21576,0.00012,18.90762]
[1779896044497,36.54,75297.58,2.0,-0.21576,0.00012,18.90762]
[1779896044666,36.54,75297.58,2.0,-0.21576,0.00012,18.90762]
[1779896044730,36.55,75293.4,2.0,-0.21628,0.00012,18.93302]
[1779896044944,36.55,75293.4,2.0,-0.21628,0.00012,18.93302]
[1779896046159,36.55,75285.15,2.0,-0.21731,0.00012,18.98298]
[1779896052116,36.55,75277.43,2.0,-0.21828,0.00012,19.02974]
[1779896052161,36.55,75277.43,2.0,-0.21828,0.00012,19.02974]
[1779896052185,36.55,75277.43,2.0,-0.21828,0.00012,19.02974]
[1779896052386,36.55,75277.43,2.0,-0.21828,0.00012,19.02974]
[1779896052393,36.55,75277.43,2.0,-0.21828,0.00012,19.02974]
[1779896053022,36.55,75271.63,2.0,-0.219,0.00013,19.06466]
[1779896053042,36.55,75271.63,2.0,-0.219,0.00013,19.06466]
[1779896053102,36.55,75271.63,2.0,-0.219,0.00013,19.06466]
[1779896053736,36.55,75267.95,2.0,-0.21946,0.00013,19.08678]
[1779896054678,36.55,75267.95,2.0,-0.21946,0.00013,19.08678]
[1779896059419,36.55,75260.18,2.0,-0.22046,0.00013,19.1343]
[1779896065366,36.58,75259.15,2.0,-0.22074,0.00013,19.1482]
[1779896067726,36.58,75260.34,2.0,-0.22061,0.00013,19.14223]
[1779896072889,36.59,75267.58,2.0,-0.21972,0.00013,19.09698]
[1779896074398,36.59,75269.6,2.0,-0.21947,0.00013,19.08504]
[1779896077456,36.59,75269.92,2.0,-0.21944,0.00013,19.08371]
[1779896083294,36.59,75268.41,2.0,-0.21965,0.00013,19.09386]
[1779896083571,36.59,75268.41,2.0,-0.21965,0.00013,19.09386]
[1779896085444,36.59,75269.44,2.0,-0.21953,0.00013,19.08806]
[1779896089664,36.6,75270.07,2.0,-0.21947,0.00013,19.08505]
[1779896089760,36.6,75270.3,2.0,-0.21944,0.00013,19.08386]
[1779896093463,36.6,75277.7,2.0,-0.21852,0.00012,19.03972]
[1779896093562,36.6,75278.95,2.0,-0.21837,0.00012,19.03235]
[1779896095870,36.6,75280.87,2.0,-0.21815,0.00012,19.02198]
[1779896097454,36.61,75283.83,2.0,-0.2178,0.00012,19.00507]
[1779896097516,36.61,75283.83,2.0,-0.2178,0.00012,19.00507]
[1779896097720,36.61,75283.83,2.0,-0.2178,0.00012,19.00507]
[1779896097800,36.61,75283.83,2.0,-0.2178,0.00012,19.00507]
[1779896097899,36.61,75290.73,2.0,-0.21695,0.00012,18.96362]
[1779896098087,36.61,75290.73,2.0,-0.21695,0.00012,18.96362]
[1779896098132,36.61,75290.73,2.0,-0.21695,0.00012,18.96362]
[1779896098140,36.61,75290.73,2.0,-0.21695,0.00012,18.96362]
[1779896098416,36.61,75290.73,2.0,-0.21695,0.00012,18.96362]
[1779896098462,36.61,75290.73,2.0,-0.21695,0.00012,18.96362]
[1779896098650,36.61,75304.16,2.0,-0.21528,0.00012,18.88266]
[1779896100489,36.61,75308.21,2.0,-0.21478,0.00012,18.85824]
[1779896102161,36.61,75309.08,2.0,-0.21468,0.00012,18.8532]
[1779896102640,36.61,75309.08,2.0,-0.21468,0.00012,18.8532]
[1779896105501,36.61,75312.28,2.0,-0.21429,0.00012,18.83419]
[1779896105656,36.61,75312.47,2.0,-0.21427,0.00012,18.83318]
[1779896106596,36.61,75312.47,2.0,-0.21427,0.00012,18.83318]
[1779896106648,36.61,75312.47,2.0,-0.21427,0.00012,18.83318]
[1779896106842,36.61,75317.06,2.0,-0.21371,0.00012,18.80549]
[1779896108717,36.61,75320.75,2.0,-0.21326,0.00012,18.78313]
[1779896108742,36.61,75320.75,2.0,-0.21326,0.00012,18.78313]
[1779896108844,36.61,75320.75,2.0,-0.21326,0.00012,18.78313]
[1779896108799,36.61,75323.16,2.0,-0.21296,0.00012,18.76856]
[1779896111602,36.61,75322.38,2.0,-0.21306,0.00012,18.77333]
[1779896114847,36.61,75320.26,2.0,-0.21332,0.00012,18.78621]
[1779896118466,36.61,75318.14,2.0,-0.21358,0.00012,18.79923]
[1779896118480,36.61,75318.14,2.0,-0.21358,0.00012,18.79923]
[1779896123784,36.61,75318.11,2.0,-0.21359,0.00012,18.79974]
[1779896125854,36.61,75318.4,2.0,-0.21356,0.00012,18.79804]
[1779896125877,36.61,75318.4,2.0,-0.21356,0.00012,18.79804]
[1779896129043,36.61,75313.49,2.0,-0.21416,0.00012,18.82793]
[1779896134625,36.61,75313.88,2.0,-0.21409,0.00012,18.82182]
[1779896135541,36.61,75314.93,2.0,-0.21396,0.00012,18.81548]
[1779896137038,36.61,75323.82,2.0,-0.21287,0.00012,18.76168]
[1779896137095,36.61,75323.82,2.0,-0.21287,0.00012,18.76168]
[1779896137678,36.61,75323.82,2.0,-0.21287,0.00012,18.76168]
[1779896142513,36.61,75325.41,2.0,-0.21268,0.00012,18.75244]
[1779896143430,36.61,75325.37,2.0,-0.21269,0.00012,18.7529]
[1779896147176,36.61,75319.27,2.0,-0.21345,0.00012,18.7901]
[1779896149719,36.62,75314.44,2.0,-0.21404,0.00012,18.81949]
[1779896149875,36.62,75314.44,2.0,-0.21404,0.00012,18.81949]
[1779896150424,36.62,75311.32,2.0,-0.21443,0.00012,18.8384]
[1779896150854,36.62,75302.91,2.0,-0.21547,0.00012,18.8892]
[1779896152732,36.61,75294.7,2.0,-0.21648,0.00012,18.93871]
[1779896152798,36.61,75294.7,2.0,-0.21648,0.00012,18.93871]
[1779896152811,36.61,75292.78,2.0,-0.21672,0.00012,18.95022]
[1779896153190,36.61,75292.78,2.0,-0.21672,0.00012,18.95022]
[1779896154013,36.61,75292.62,2.0,-0.21674,0.00012,18.95118]
[1779896154357,36.61,75292.62,2.0,-0.21674,0.00012,18.95118]
[1779896161686,36.62,75291.29,2.0,-0.21691,0.00012,18.95949]
[1779896167328,36.62,75300.26,2.0,-0.21581,0.00012,18.90583]
[1779896169400,36.62,75301.27,2.0,-0.21569,0.00012,18.89996]
[1779896169593,36.62,75302.18,2.0,-0.21558,0.00012,18.8947]
[1779896172432,36.62,75308.15,2.0,-0.21484,0.00012,18.85884]
[1779896178208,36.62,75308.96,2.0,-0.21475,0.00012,18.85425]
[1779896178292,36.62,75308.96,2.0,-0.21475,0.00012,18.85425]
[1779896178743,36.62,75308.96,2.0,-0.21475,0.00012,18.85425]
[1779896178747,36.62,75308.96,2.0,-0.21475,0.00012,18.85425]
[1779896178840,36.62,75306.53,2.0,-0.21505,0.00012,18.86905]
[1779896180690,36.62,75305.03,2.0,-0.21524,0.00012,18.87808]
[1779896180771,36.62,75305.03,2.0,-0.21524,0.00012,18.87808]
[1779896182379,36.62,75314.48,2.0,-0.21407,0.00012,18.82082]
[1779896187773,36.62,75312.41,2.0,-0.21433,0.00012,18.83349]
[1779896193271,36.62,75313.0,2.0,-0.21423,0.00012,18.82605]
[1779896194821,36.62,75313.0,2.0,-0.21423,0.00012,18.82605]
[1779896200320,36.62,75310.01,2.0,-0.21459,0.00012,18.84409]
[1779896205213,36.62,75312.76,2.0,-0.21425,0.00012,18.8274]
[1779896211724,36.62,75310.16,2.0,-0.21457,0.00012,18.84301]
[1779896213993,36.62,75313.43,2.0,-0.21417,0.00012,18.82321]
[1779896214178,36.62,75313.43,2.0,-0.21417,0.00012,18.82321]
[1779896214539,36.62,75313.43,2.0,-0.21417,0.00012,18.82321]
[1779896214869,36.62,75313.43,2.0,-0.21417,0.00012,18.82321]
[1779896214937,36.62,75313.43,2.0,-0.21417,0.00012,18.82321]
[1779896215651,36.62,75315.55,2.0,-0.21391,0.00012,18.81038]
[1779896215847,36.62,75315.55,2.0,-0.21391,0.00012,18.81038]
[1779896215850,36.62,75315.55,2.0,-0.21391,0.00012,18.81038]
[1779896215934,36.62,75326.09,2.0,-0.21261,0.00012,18.74642]
[1779896216325,36.62,75326.09,2.0,-0.21261,0.00012,18.74642]
[1779896217152,36.62,75331.84,2.0,-0.2119,0.00012,18.71147]
[1779896217439,36.62,75334.36,2.0,-0.2116,0.00012,18.69614]
[1779896221728,36.62,75335.82,2.0,-0.21142,0.00012,18.68733]
[1779896221804,36.62,75336.51,2.0,-0.21133,0.00012,18.68316]
[1779896222005,36.62,75336.51,2.0,-0.21133,0.00012,18.68316]
[1779896223002,36.62,75329.36,2.0,-0.21221,0.00012,18.72678]
[1779896223290,36.62,75329.36,2.0,-0.21221,0.00012,18.72678]
[1779896223485,36.62,75318.67,2.0,-0.21353,0.00012,18.79177]
[1779896224551,36.62,75318.67,2.0,-0.21353,0.00012,18.79177]
[1779896225419,36.62,75311.69,2.0,-0.21439,0.00012,18.83408]
[1779896225448,36.62,75311.69,2.0,-0.21439,0.00012,18.83408]
[1779896225827,36.62,75311.69,2.0,-0.21439,0.00012,18.83408]
[1779896225884,36.62,75309.88,2.0,-0.21461,0.00012,18.84501]
[1779896227070,36.62,75303.66,2.0,-0.21538,0.00012,18.88278]
[1779896227514,36.62,75297.41,2.0,-0.21616,0.00012,18.92067]
[1779896228255,36.62,75297.41,2.0,-0.21616,0.00012,18.92067]
[1779896228258,36.62,75297.41,2.0,-0.21616,0.00012,18.92067]
[1779896231649,36.62,75295.46,2.0,-0.21641,0.00012,18.9327]
[1779896232674,36.62,75298.04,2.0,-0.21609,0.00012,18.91724]
[1779896234867,36.62,75302.56,2.0,-0.21553,0.00012,18.89018]
[1779896235332,36.62,75300.21,2.0,-0.21583,0.00012,18.90449]
[1779896235713,36.62,75300.21,2.0,-0.21583,0.00012,18.90449]
[1779896237102,36.63,75298.37,2.0,-0.21606,0.00012,18.91583]
[1779896237748,36.63,75298.37,2.0,-0.21606,0.00012,18.91583]
[1779896237847,36.63,75298.37,2.0,-0.21606,0.00012,18.91583]
[1779896237937,36.63,75298.37,2.0,-0.21606,0.00012,18.91583]
[1779896238596,36.63,75298.8,2.0,-0.21601,0.00012,18.91335]
[1779896243632,36.63,75300.33,2.0,-0.21582,0.00012,18.90409]
[1779896244663,36.63,75300.33,2.0,-0.21582,0.00012,18.90409]
[1779896244666,36.63,75300.33,2.0,-0.21582,0.00012,18.90409]
[1779896244764,36.63,75302.96,2.0,-0.21549,0.00012,18.88819]
[1779896246647,36.63,75304.17,2.0,-0.21534,0.00012,18.88084]
[1779896248177,36.63,75304.75,2.0,-0.21527,0.00012,18.87728]
[1779896248822,36.63,75304.75,2.0,-0.21527,0.00012,18.87728]
[1779896248883,36.62,75304.75,2.0,-0.21527,0.00012,18.87713]
[1779896253983,36.62,75312.64,2.0,-0.21426,0.00012,18.82505]
[1779896254931,36.62,75312.67,2.0,-0.21425,0.00012,18.82477]
[1779896255620,36.62,75317.11,2.0,-0.2137,0.00012,18.79779]
[1779896255631,36.62,75317.11,2.0,-0.2137,0.00012,18.79779]
[1779896255923,36.62,75318.49,2.0,-0.21353,0.00012,18.78935]
[1779896256614,36.62,75318.49,2.0,-0.21353,0.00012,18.78935]
[1779896256727,36.62,75318.49,2.0,-0.21353,0.00012,18.78935]
[1779896256830,36.62,75318.49,2.0,-0.21353,0.00012,18.78935]
[1779896257964,36.62,75324.56,2.0,-0.21278,0.00012,18.75235]
[1779896257824,36.62,75333.62,2.0,-0.21167,0.00012,18.69716]
[1779896260721,36.62,75338.07,2.0,-0.21112,0.00012,18.66999]
[1779896262437,36.62,75340.58,2.0,-0.21081,0.00012,18.65465]
[1779896267807,36.62,75341.63,2.0,-0.21068,0.00012,18.64821]
[1779896267813,36.62,75341.63,2.0,-0.21068,0.00012,18.64821]
[1779896269932,36.62,75344.44,2.0,-0.21034,0.00012,18.63109]
[1779896272476,36.62,75343.46,2.0,-0.21046,0.00012,18.6371]
[1779896277872,36.62,75344.54,2.0,-0.21033,0.00012,18.63056]
[1779896282907,36.62,75343.31,2.0,-0.21048,0.00012,18.63807]
[1779896287943,36.62,75345.96,2.0,-0.21016,0.00012,18.62202]
[1779896292439,36.62,75344.83,2.0,-0.2103,0.00012,18.62895]
[1779896293834,36.62,75343.58,2.0,-0.21045,0.00012,18.63657]
[1779896297199,36.62,75342.82,2.0,-0.21054,0.00012,18.64118]
[1779896297221,36.62,75342.82,2.0,-0.21054,0.00012,18.64118]
[1779896298013,36.62,75346.33,2.0,-0.21011,0.00012,18.61957]
[1779896301431,36.62,75343.09,2.0,-0.21049,0.00012,18.63875]
[1779896301453,36.62,75343.09,2.0,-0.21049,0.00012,18.63875]
[1779896302041,36.62,75342.39,2.0,-0.21058,0.00012,18.64282]
[1779896307078,36.62,75340.89,2.0,-0.21076,0.00012,18.6519]
[1779896308472,36.62,75340.03,2.0,-0.21086,0.00012,18.65712]
[1779896309674,36.62,75340.03,2.0,-0.21086,0.00012,18.65709]
[1779896315134,36.62,75335.27,2.0,-0.21141,0.00012,18.6818]
[1779896316708,36.62,75335.27,2.0,-0.21141,0.00012,18.6818]
[1779896318485,36.62,75329.16,2.0,-0.21215,0.00012,18.71868]
[1779896324331,36.61,75322.54,2.0,-0.21295,0.00012,18.75817]
[1779896329824,36.61,75325.19,2.0,-0.21261,0.00012,18.74145]
[1779896334850,36.61,75319.76,2.0,-0.21327,0.00012,18.77377]
[1779896334903,36.61,75319.76,2.0,-0.21327,0.00012,18.77377]
[1779896335877,36.61,75319.48,2.0,-0.2133,0.00012,18.77516]
[1779896336542,36.61,75317.44,2.0,-0.21354,0.00012,18.78737]
[1779896336768,36.61,75317.44,2.0,-0.21354,0.00012,18.78737]
[1779896337210,36.61,75314.23,2.0,-0.21394,0.00012,18.80664]
[1779896337901,36.61,75314.23,2.0,-0.21394,0.00012,18.80664]
[1779896337967,36.61,75314.23,2.0,-0.21394,0.00012,18.80664]
[1779896338002,36.61,75309.63,2.0,-0.2145,0.00012,18.83427]
[1779896339912,36.61,75298.69,2.0,-0.21585,0.00012,18.90017]
[1779896341290,36.61,75299.33,2.0,-0.21576,0.00012,18.89613]
[1779896341303,36.61,75299.33,2.0,-0.21576,0.00012,18.89613]
[1779896341416,36.61,75299.33,2.0,-0.21576,0.00012,18.89613]
[1779896343261,36.6,75298.83,2.0,-0.21582,0.00012,18.89897]
[1779896346330,36.6,75298.77,2.0,-0.21582,0.00012,18.89881]
[1779896351387,36.6,75299.43,2.0,-0.21572,0.00012,18.89382]
[1779896355914,36.6,75296.02,2.0,-0.21613,0.00012,18.91371]
[1779896356067,36.6,75296.02,2.0,-0.21613,0.00012,18.91371]
[1779896356108,36.6,75295.34,2.0,-0.21621,0.00012,18.91763]
[1779896358071,36.6,75286.06,2.0,-0.21736,0.00012,18.97343]
[1779896358649,36.6,75286.06,2.0,-0.21736,0.00012,18.97343]
[1779896364388,36.59,75287.49,2.0,-0.21717,0.00012,18.96409]
[1779896366159,36.59,75288.32,2.0,-0.21706,0.00012,18.95887]
[1779896371520,36.59,75293.29,2.0,-0.21643,0.00012,18.92846]
[1779896372437,36.59,75293.06,2.0,-0.21643,0.00012,18.92589]
[1779896374366,36.59,75290.42,2.0,-0.21676,0.00012,18.94169]
[1779896374592,36.59,75290.42,2.0,-0.21676,0.00012,18.94169]
[1779896374660,36.59,75290.42,2.0,-0.21676,0.00012,18.94169]
[1779896374798,36.59,75290.42,2.0,-0.21676,0.00012,18.94169]
[1779896375139,36.59,75290.42,2.0,-0.21676,0.00012,18.94169]
[1779896376479,36.59,75280.2,2.0,-0.21803,0.00012,19.00308]
[1779896378392,36.59,75277.78,2.0,-0.21832,0.00012,19.01732]
[1779896383803,36.59,75279.82,2.0,-0.21805,0.00012,19.00429]
[1779896385148,36.59,75278.17,2.0,-0.21825,0.00012,19.01407]
[1779896386268,36.59,75276.93,2.0,-0.2184,0.00012,19.02119]
[1779896386502,36.59,75276.93,2.0,-0.2184,0.00012,19.02119]
[1779896387121,36.59,75276.93,2.0,-0.2184,0.00012,19.02119]
[1779896387484,36.58,75275.39,2.0,-0.21859,0.00012,19.03029]
[1779896387649,36.58,75275.39,2.0,-0.21859,0.00012,19.03029]
[1779896388397,36.58,75273.61,2.0,-0.21881,0.00013,19.0408]
[1779896389900,36.58,75268.23,2.0,-0.21948,0.00013,19.07292]
[1779896390290,36.58,75267.27,2.0,-0.2196,0.00013,19.07845]
[1779896393014,36.58,75268.51,2.0,-0.21943,0.00013,19.07054]
[1779896393888,36.58,75268.79,2.0,-0.21939,0.00013,19.06864]
[1779896399121,36.58,75273.41,2.0,-0.21879,0.00013,19.0399]
[1779896403995,36.57,75274.91,2.0,-0.21859,0.00013,19.02995]
[1779896404029,36.57,75274.91,2.0,-0.21859,0.00013,19.02995]
[1779896404635,36.57,75276.02,2.0,-0.21845,0.00012,19.0231]
[1779896406670,36.57,75282.9,2.0,-0.21758,0.00012,18.98136]
[1779896412407,36.57,75282.74,2.0,-0.21759,0.00012,18.98161]
[1779896412424,36.57,75282.74,2.0,-0.21759,0.00012,18.98161]
[1779896413809,36.57,75286.06,2.0,-0.21717,0.00012,18.96148]
[1779896414127,36.57,75286.06,2.0,-0.21717,0.00012,18.96148]
[1779896413834,36.57,75291.9,2.0,-0.21644,0.00012,18.92605]
[1779896418107,36.57,75301.46,2.0,-0.21523,0.00012,18.86731]
[1779896418953,36.57,75301.46,2.0,-0.21523,0.00012,18.86731]
[1779896419180,36.57,75301.46,2.0,-0.21523,0.00012,18.86731]
[1779896419239,36.57,75305.38,2.0,-0.21475,0.00012,18.84337]
[1779896419867,36.56,75309.68,2.0,-0.21421,0.00012,18.81711]
[1779896421988,36.56,75313.52,2.0,-0.21373,0.00012,18.79365]
[1779896427948,36.56,75313.59,2.0,-0.21371,0.00012,18.79243]
[1779896429992,36.56,75315.81,2.0,-0.21343,0.00012,18.77867]
[1779896429994,36.56,75315.81,2.0,-0.21343,0.00012,18.77867]
[1779896434848,36.56,75316.26,2.0,-0.21333,0.00012,18.77137]
[1779896439256,36.56,75317.34,2.0,-0.21318,0.00012,18.76394]
[1779896440284,36.56,75317.14,2.0,-0.2132,0.00012,18.76496]
[1779896440288,36.56,75317.14,2.0,-0.2132,0.00012,18.76496]
[1779896440422,36.56,75317.14,2.0,-0.2132,0.00012,18.76496]
[1779896442912,36.55,75317.46,2.0,-0.21315,0.00012,18.76258]
[1779896448063,36.55,75312.6,2.0,-0.21374,0.00012,18.79119]
[1779896450422,36.55,75311.57,2.0,-0.21386,0.00012,18.79708]
[1779896451765,36.55,75310.64,2.0,-0.21397,0.00012,18.80254]
[1779896457127,36.54,75305.0,2.0,-0.21464,0.00012,18.83539]
[1779896462162,36.54,75309.2,2.0,-0.2141,0.00012,18.80891]
[1779896465142,36.54,75309.28,2.0,-0.21408,0.00012,18.80803]
[1779896470218,36.54,75309.86,2.0,-0.21399,0.00012,18.80338]
[1779896475254,36.53,75305.23,2.0,-0.21454,0.00012,18.83049]
[1779896477142,36.53,75305.23,2.0,-0.21454,0.00012,18.83049]
[1779896482449,36.53,75305.86,2.0,-0.21444,0.00012,18.8253]
[1779896487828,36.53,75307.22,2.0,-0.21425,0.00012,18.81596]
[1779896491450,36.52,75307.11,2.0,-0.21421,0.00012,18.81169]
[1779896496627,36.52,75311.22,2.0,-0.21369,0.00012,18.78582]
[1779896502455,36.52,75310.55,2.0,-0.21375,0.00012,18.78904]
[1779896507231,36.51,75308.65,2.0,-0.21397,0.00012,18.79968]
[1779896507665,36.51,75307.99,2.0,-0.21405,0.00012,18.8035]
[1779896507813,36.51,75302.34,2.0,-0.21474,0.00012,18.83765]
[1779896509034,36.51,75293.39,2.0,-0.21585,0.00012,18.89177]
[1779896511361,36.51,75289.21,2.0,-0.21637,0.00012,18.91691]
[1779896511454,36.51,75289.21,2.0,-0.21637,0.00012,18.91691]
[1779896512254,36.51,75286.58,2.0,-0.21669,0.00012,18.93259]
[1779896512385,36.51,75286.58,2.0,-0.21669,0.00012,18.93259]
[1779896513403,36.51,75283.26,2.0,-0.2171,0.00012,18.95257]
[1779896519819,36.51,75280.29,2.0,-0.21746,0.00012,18.96985]
[1779896522241,36.51,75280.68,2.0,-0.21741,0.00012,18.96724]
[1779896524990,36.51,75282.68,2.0,-0.21715,0.00012,18.95481]
[1779896525161,36.51,75282.68,2.0,-0.21715,0.00012,18.95481]
[1779896530647,36.5,75280.93,2.0,-0.21736,0.00012,18.96461]
[1779896531918,36.5,75280.93,2.0,-0.21736,0.00012,18.96461]
[1779896532456,36.5,75280.31,2.0,-0.21743,0.00012,18.96811]
[1779896532609,36.5,75280.31,2.0,-0.21743,0.00012,18.96811]
[1779896537696,36.5,75278.88,2.0,-0.21759,0.00012,18.97609]
[1779896540643,36.5,75283.56,2.0,-0.21701,0.00012,18.94763]
[1779896541971,36.5,75285.27,2.0,-0.21679,0.00012,18.93722]
[1779896543908,36.5,75288.3,2.0,-0.21641,0.00012,18.91877]
[1779896544954,36.5,75292.06,2.0,-0.21594,0.00012,18.89594]
[1779896545088,36.5,75292.06,2.0,-0.21594,0.00012,18.89594]
[1779896545223,36.5,75292.06,2.0,-0.21594,0.00012,18.89594]
[1779896545479,36.5,75295.01,2.0,-0.21557,0.00012,18.87803]
[1779896546022,36.5,75295.01,2.0,-0.21557,0.00012,18.87803]
[1779896546245,36.5,75285.05,2.0,-0.21681,0.00012,18.93832]
[1779896546421,36.5,75285.05,2.0,-0.21681,0.00012,18.93832]
[1779896547004,36.5,75285.05,2.0,-0.21681,0.00012,18.93832]
[1779896547429,36.5,75277.24,2.0,-0.21779,0.00013,18.98541]
[1779896548768,36.5,75274.52,2.0,-0.21812,0.00013,19.00168]
[1779896554188,36.5,75275.5,2.0,-0.21796,0.00013,18.9911]
[1779896554781,36.5,75273.97,2.0,-0.21815,0.00013,19.00019]
[1779896554804,36.5,75273.97,2.0,-0.21815,0.00013,19.00019]
[1779896554838,36.5,75273.97,2.0,-0.21815,0.00013,19.00019]
[1779896554994,36.5,75273.97,2.0,-0.21815,0.00013,19.00019]
[1779896555077,36.5,75273.97,2.0,-0.21815,0.00013,19.00019]
[1779896555911,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556096,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556128,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556143,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556228,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556241,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556249,36.5,75272.68,2.0,-0.2183,0.00013,19.00782]
[1779896556332,36.49,75260.65,2.0,-0.21981,0.00013,19.08014]
[1779896556379,36.49,75260.65,2.0,-0.21981,0.00013,19.08014]
[1779896556522,36.49,75260.65,2.0,-0.21981,0.00013,19.08014]
[1779896556561,36.49,75260.65,2.0,-0.21981,0.00013,19.08014]
[1779896557291,36.49,75260.65,2.0,-0.21981,0.00013,19.08014]
[1779896557269,36.49,75242.38,2.0,-0.22212,0.00013,19.18966]
[1779896557573,36.49,75242.38,2.0,-0.22212,0.00013,19.18966]
[1779896557793,36.49,75242.38,2.0,-0.22212,0.00013,19.18966]
[1779896557887,36.49,75242.38,2.0,-0.22212,0.00013,19.18966]
[1779896558243,36.49,75233.99,2.0,-0.22317,0.00013,19.23961]
[1779896558981,36.49,75233.99,2.0,-0.22317,0.00013,19.23961]
[1779896559069,36.49,75233.99,2.0,-0.22317,0.00013,19.23961]
[1779896559255,36.49,75232.16,2.0,-0.2234,0.00013,19.25037]
[1779896559763,36.49,75232.16,2.0,-0.2234,0.00013,19.25037]
[1779896560224,36.49,75232.16,2.0,-0.2234,0.00013,19.25037]
[1779896560257,36.49,75229.16,2.0,-0.22378,0.00013,19.26821]
[1779896560680,36.49,75229.16,2.0,-0.22378,0.00013,19.26821]
[1779896564872,36.49,75227.25,2.0,-0.22403,0.00013,19.27968]
[1779896565097,36.49,75227.25,2.0,-0.22403,0.00013,19.27968]
[1779896566577,36.49,75218.03,2.0,-0.2252,0.00013,19.3346]
[1779896566950,36.49,75218.03,2.0,-0.2252,0.00013,19.3346]
[1779896567676,36.49,75218.6,2.0,-0.22513,0.00013,19.33115]
[1779896569110,36.49,75219.68,2.0,-0.22499,0.00013,19.32467]
[1779896570182,36.49,75218.88,2.0,-0.22509,0.00013,19.32938]
[1779896570199,36.49,75218.88,2.0,-0.22509,0.00013,19.32938]
[1779896571777,36.49,75205.33,2.0,-0.22682,0.00013,19.4097]
[1779896572023,36.49,75205.33,2.0,-0.22682,0.00013,19.4097]
[1779896572468,36.49,75204.06,2.0,-0.22698,0.00013,19.41707]
[1779896572478,36.49,75204.06,2.0,-0.22698,0.00013,19.41707]
[1779896572483,36.49,75204.06,2.0,-0.22698,0.00013,19.41707]
[1779896573047,36.49,75201.17,2.0,-0.22735,0.00013,19.43413]
[1779896574703,36.49,75201.36,2.0,-0.22732,0.00013,19.43292]
[1779896574853,36.49,75201.36,2.0,-0.22732,0.00013,19.43292]
[1779896575110,36.49,75201.36,2.0,-0.22732,0.00013,19.43292]
[1779896575272,36.49,75192.51,2.0,-0.22846,0.00013,19.48519]
[1779896575548,36.49,75192.51,2.0,-0.22846,0.00013,19.48519]
[1779896576350,36.49,75192.51,2.0,-0.22846,0.00013,19.48519]
[1779896576196,36.49,75183.35,2.0,-0.22963,0.00013,19.53893]
[1779896576514,36.49,75183.35,2.0,-0.22963,0.00013,19.53893]
[1779896576590,36.49,75183.35,2.0,-0.22963,0.00013,19.53893]
[1779896577175,36.49,75183.35,2.0,-0.22963,0.00013,19.53893]
[1779896577308,36.49,75183.35,2.0,-0.22963,0.00013,19.53893]
[1779896577341,36.49,75179.45,2.0,-0.23012,0.00013,19.56099]
[1779896577526,36.49,75179.45,2.0,-0.23012,0.00013,19.56099]
[1779896577534,36.49,75179.45,2.0,-0.23012,0.00013,19.56099]
[1779896578017,36.49,75179.45,2.0,-0.23012,0.00013,19.56099]
[1779896578513,36.49,75174.57,2.0,-0.23074,0.00013,19.58948]
[1779896578988,36.48,75175.01,2.0,-0.23066,0.00013,19.5856]
[1779896580384,36.48,75178.4,2.0,-0.2302,0.00013,19.56443]
[1779896580391,36.48,75178.4,2.0,-0.2302,0.00013,19.56443]
[1779896581198,36.48,75178.4,2.0,-0.2302,0.00013,19.56443]
[1779896581288,36.48,75178.4,2.0,-0.2302,0.00013,19.56443]
[1779896581294,36.48,75175.28,2.0,-0.2306,0.00013,19.58276]
[1779896581620,36.48,75175.28,2.0,-0.2306,0.00013,19.58276]
[1779896583614,36.47,75170.11,2.0,-0.23125,0.00013,19.61233]
[1779896583898,36.47,75170.11,2.0,-0.23125,0.00013,19.61233]
[1779896584024,36.47,75175.4,2.0,-0.23055,0.00013,19.58058]
[1779896589230,36.47,75177.2,2.0,-0.23031,0.00013,19.56952]
[1779896589377,36.47,75177.2,2.0,-0.23031,0.00013,19.56952]
[1779896593617,36.47,75179.42,2.0,-0.23001,0.00013,19.55576]
[1779896594049,36.47,75179.42,2.0,-0.23001,0.00013,19.55576]
[1779896594628,36.47,75182.34,2.0,-0.22963,0.00013,19.53843]
[1779896595101,36.46,75186.57,2.0,-0.22906,0.00013,19.5125]
[1779896598611,36.46,75185.47,2.0,-0.22919,0.00013,19.51847]
[1779896598759,36.46,75185.47,2.0,-0.22919,0.00013,19.51847]
[1779896599150,36.46,75185.47,2.0,-0.22919,0.00013,19.51847]
[1779896604164,36.45,75185.29,2.0,-0.22914,0.00013,19.51599]
[1779896604953,36.45,75185.29,2.0,-0.22914,0.00013,19.51599]
[1779896607172,36.45,75186.02,2.0,-0.22904,0.00013,19.51145]
[1779896612222,36.45,75183.17,2.0,-0.22937,0.00013,19.52394]
[1779896612879,36.45,75183.17,2.0,-0.22937,0.00013,19.52394]
[1779896613229,36.45,75183.32,2.0,-0.22935,0.00013,19.52299]
[1779896614337,36.45,75183.32,2.0,-0.22935,0.00013,19.52299]
[1779896614607,36.45,75181.4,2.0,-0.2296,0.00013,19.53427]
[1779896614742,36.45,75181.4,2.0,-0.2296,0.00013,19.53427]
[1779896614799,36.45,75181.4,2.0,-0.2296,0.00013,19.53427]
[1779896614835,36.45,75181.4,2.0,-0.2296,0.00013,19.53427]
[1779896615392,36.45,75165.02,2.0,-0.23172,0.00013,19.6307]
[1779896615877,36.45,75165.02,2.0,-0.23172,0.00013,19.6307]
[1779896615916,36.45,75165.02,2.0,-0.23172,0.00013,19.6307]
[1779896615972,36.45,75165.02,2.0,-0.23172,0.00013,19.6307]
[1779896616274,36.45,75155.79,2.0,-0.23292,0.00013,19.68477]
[1779896616837,36.45,75155.79,2.0,-0.23292,0.00013,19.68477]
[1779896617846,36.45,75152.65,2.0,-0.23333,0.00013,19.70301]
[1779896617975,36.45,75152.65,2.0,-0.23333,0.00013,19.70301]
[1779896618370,36.45,75152.65,2.0,-0.23333,0.00013,19.70301]
[1779896623882,36.44,75148.05,2.0,-0.23392,0.00013,19.72932]
[1779896625137,36.44,75146.01,2.0,-0.23418,0.00013,19.74113]
[1779896625205,36.44,75146.01,2.0,-0.23418,0.00013,19.74113]
[1779896625444,36.44,75156.4,2.0,-0.23282,0.00013,19.68023]
[1779896625821,36.44,75156.4,2.0,-0.23282,0.00013,19.68023]
[1779896626344,36.44,75160.94,2.0,-0.23223,0.00013,19.65346]
[1779896627185,36.44,75160.94,2.0,-0.23223,0.00013,19.65346]
[1779896627401,36.44,75160.94,2.0,-0.23223,0.00013,19.65346]
[1779896627464,36.44,75160.94,2.0,-0.23223,0.00013,19.65346]
[1779896628345,36.44,75159.99,2.0,-0.23235,0.00013,19.65883]
[1779896628352,36.44,75159.99,2.0,-0.23235,0.00013,19.65883]
[1779896628379,36.44,75150.85,2.0,-0.23354,0.00013,19.71226]
[1779896628868,36.44,75150.85,2.0,-0.23354,0.00013,19.71226]
[1779896629541,36.44,75145.06,2.0,-0.23429,0.00013,19.74593]
[1779896629555,36.44,75145.06,2.0,-0.23429,0.00013,19.74593]
[1779896629794,36.44,75145.06,2.0,-0.23429,0.00013,19.74593]
[1779896629915,36.44,75145.06,2.0,-0.23429,0.00013,19.74593]
[1779896630238,36.44,75145.06,2.0,-0.23429,0.00013,19.74593]
[1779896630393,36.44,75147.52,2.0,-0.23396,0.00013,19.73136]
[1779896630829,36.44,75147.52,2.0,-0.23396,0.00013,19.73136]
[1779896631484,36.44,75145.75,2.0,-0.23419,0.00013,19.74157]
[1779896632667,36.44,75144.7,2.0,-0.23433,0.00013,19.74756]
[1779896633495,36.44,75146.35,2.0,-0.23411,0.00013,19.73778]
[1779896638949,36.43,75142.59,2.0,-0.23458,0.00013,19.75894]
[1779896641930,36.43,75138.96,2.0,-0.23505,0.00013,19.77977]
[1779896643925,36.43,75145.05,2.0,-0.23424,0.00013,19.74387]
[1779896644120,36.43,75145.05,2.0,-0.23424,0.00013,19.74387]
[1779896644257,36.43,75148.88,2.0,-0.23374,0.00013,19.72122]
[1779896645878,36.43,75152.36,2.0,-0.23328,0.00013,19.70066]
[1779896645881,36.43,75152.36,2.0,-0.23328,0.00013,19.70066]
[1779896646007,36.43,75152.36,2.0,-0.23328,0.00013,19.70066]
[1779896646124,36.43,75154.43,2.0,-0.23301,0.00013,19.68836]
[1779896646727,36.43,75154.43,2.0,-0.23301,0.00013,19.68836]
[1779896646786,36.43,75154.43,2.0,-0.23301,0.00013,19.68836]
[1779896648663,36.43,75147.82,2.0,-0.23386,0.00013,19.72683]
[1779896648714,36.43,75147.82,2.0,-0.23386,0.00013,19.72683]
[1779896649037,36.43,75147.82,2.0,-0.23386,0.00013,19.72683]
[1779896650465,36.43,75149.34,2.0,-0.23366,0.00013,19.71784]
[1779896653150,36.43,75146.91,2.0,-0.23397,0.00013,19.73171]
[1779896653638,36.43,75146.47,2.0,-0.23403,0.00013,19.73415]
[1779896653770,36.43,75146.47,2.0,-0.23403,0.00013,19.73415]
[1779896653818,36.43,75146.47,2.0,-0.23403,0.00013,19.73415]
[1779896654867,36.43,75143.45,2.0,-0.23442,0.00013,19.75165]
[1779896654901,36.43,75143.45,2.0,-0.23442,0.00013,19.75165]
[1779896654917,36.43,75143.45,2.0,-0.23442,0.00013,19.75165]
[1779896654930,36.43,75143.45,2.0,-0.23442,0.00013,19.75165]
[1779896655198,36.42,75134.72,2.0,-0.23552,0.00013,19.80053]
[1779896655771,36.42,75123.69,2.0,-0.23697,0.00013,19.86468]
[1779896656562,36.42,75123.69,2.0,-0.23697,0.00013,19.86468]
[1779896656589,36.42,75120.05,2.0,-0.23745,0.00013,19.88558]
[1779896658135,36.42,75120.05,2.0,-0.23745,0.00013,19.88558]
[1779896658272,36.42,75120.05,2.0,-0.23745,0.00013,19.88558]
[1779896658435,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896658716,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896658744,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896658857,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896658923,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896659079,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896659322,36.42,75119.09,2.0,-0.23757,0.00013,19.89085]
[1779896659373,36.42,75116.95,2.0,-0.23785,0.00013,19.9032]
[1779896660370,36.42,75116.95,2.0,-0.23785,0.00013,19.9032]
[1779896660398,36.42,75113.99,2.0,-0.23824,0.00013,19.92025]
[1779896660577,36.42,75113.99,2.0,-0.23824,0.00013,19.92025]
[1779896662558,36.41,75102.38,2.0,-0.23974,0.00013,19.9857]
[1779896663697,36.4,75098.02,2.0,-0.24028,0.00013,20.00911]
[1779896664800,36.4,75097.62,2.0,-0.24029,0.00013,20.00972]
[1779896665391,36.39,75094.87,2.0,-0.24062,0.00013,20.02373]
[1779896667040,36.39,75094.29,2.0,-0.24068,0.00013,20.02624]
[1779896667103,36.38,75094.04,2.0,-0.24069,0.00013,20.02688]
[1779896668094,36.38,75094.04,2.0,-0.24069,0.00013,20.02688]
[1779896668247,36.38,75094.04,2.0,-0.24069,0.00013,20.02688]
[1779896668307,36.38,75094.04,2.0,-0.24069,0.00013,20.02688]
[1779896668319,36.38,75094.04,2.0,-0.24069,0.00013,20.02688]
[1779896668516,36.38,75094.04,2.0,-0.24069,0.00013,20.02688]
[1779896668619,36.38,75091.13,2.0,-0.24108,0.00013,20.04365]
[1779896668675,36.38,75091.13,2.0,-0.24108,0.00013,20.04365]
[1779896669109,36.38,75091.13,2.0,-0.24108,0.00013,20.04365]
[1779896669452,36.38,75077.69,2.0,-0.24287,0.00013,20.12071]
[1779896669657,36.38,75077.69,2.0,-0.24287,0.00013,20.12071]
[1779896670979,36.38,75082.24,2.0,-0.24226,0.00013,20.09445]
[1779896670985,36.38,75082.24,2.0,-0.24226,0.00013,20.09445]
[1779896671031,36.38,75090.5,2.0,-0.24113,0.00013,20.04303]
[1779896672874,36.38,75094.57,2.0,-0.24058,0.00013,20.01941]
[1779896674022,36.38,75096.31,2.0,-0.24035,0.00013,20.00922]
[1779896674177,36.38,75092.29,2.0,-0.24088,0.00013,20.03222]
[1779896674539,36.38,75092.29,2.0,-0.24088,0.00013,20.03222]
[1779896675252,36.38,75092.29,2.0,-0.24088,0.00013,20.03222]
[1779896675455,36.38,75085.06,2.0,-0.24184,0.00013,20.07378]
[1779896676433,36.38,75085.06,2.0,-0.24184,0.00013,20.07378]
[1779896676495,36.38,75085.06,2.0,-0.24184,0.00013,20.07378]
[1779896676513,36.38,75085.06,2.0,-0.24184,0.00013,20.07378]
[1779896676759,36.38,75079.68,2.0,-0.24256,0.00013,20.10462]
[1779896678379,36.38,75074.4,2.0,-0.24327,0.00013,20.1348]
[1779896679222,36.38,75071.47,2.0,-0.24366,0.00013,20.15146]
[1779896679324,36.38,75068.43,2.0,-0.24406,0.00013,20.16872]
[1779896682906,36.38,75065.56,2.0,-0.24444,0.00013,20.18492]
[1779896683000,36.38,75065.56,2.0,-0.24444,0.00013,20.18492]
[1779896683252,36.38,75064.32,2.0,-0.24461,0.00013,20.19192]
[1779896683979,36.38,75064.32,2.0,-0.24461,0.00013,20.19192]
[1779896684134,36.38,75064.32,2.0,-0.24461,0.00013,20.19192]
[1779896684369,36.38,75064.32,2.0,-0.24461,0.00013,20.19192]
[1779896684437,36.38,75064.32,2.0,-0.24461,0.00013,20.19192]
[1779896684448,36.38,75064.32,2.0,-0.24461,0.00013,20.19192]
[1779896684533,36.38,75057.25,2.0,-0.24556,0.00013,20.2322]
[1779896685411,36.38,75057.25,2.0,-0.24556,0.00013,20.2322]
[1779896685513,36.38,75049.19,2.0,-0.24665,0.00013,20.27797]
[1779896687089,36.38,75042.41,2.0,-0.24756,0.00014,20.3164]
[1779896687904,36.38,75041.33,2.0,-0.24771,0.00014,20.32249]
[1779896688083,36.38,75041.33,2.0,-0.24771,0.00014,20.32249]
[1779896688084,36.38,75041.33,2.0,-0.24771,0.00014,20.32249]
[1779896688520,36.38,75041.33,2.0,-0.24771,0.00014,20.32249]
[1779896688432,36.38,75043.23,2.0,-0.24745,0.00014,20.31172]
[1779896688956,36.38,75043.23,2.0,-0.24745,0.00014,20.31172]
[1779896689064,36.38,75043.23,2.0,-0.24745,0.00014,20.31172]
[1779896689524,36.38,75053.43,2.0,-0.24607,0.00013,20.25371]
[1779896690042,36.38,75065.91,2.0,-0.24439,0.00013,20.18244]
[1779896692076,36.38,75066.01,2.0,-0.24437,0.00013,20.18173]
[1779896692136,36.38,75066.01,2.0,-0.24437,0.00013,20.18173]
[1779896693887,36.38,75068.55,2.0,-0.24402,0.00013,20.16709]
[1779896694068,36.37,75073.7,2.0,-0.24333,0.00013,20.13739]
[1779896698908,36.37,75082.51,2.0,-0.24214,0.00013,20.08651]
[1779896700515,36.37,75082.51,2.0,-0.24214,0.00013,20.08651]
[1779896700862,36.37,75082.29,2.0,-0.24217,0.00013,20.08773]
[1779896701218,36.37,75087.37,2.0,-0.24149,0.00013,20.05842]
[1779896701541,36.37,75087.37,2.0,-0.24149,0.00013,20.05842]
[1779896701561,36.37,75087.37,2.0,-0.24149,0.00013,20.05842]
[1779896701898,36.37,75087.37,2.0,-0.24149,0.00013,20.05842]
[1779896702288,36.37,75095.86,2.0,-0.24035,0.00013,20.00934]
[1779896703286,36.37,75095.86,2.0,-0.24035,0.00013,20.00934]
[1779896705141,36.37,75100.29,2.0,-0.23976,0.00013,19.9835]
[1779896705244,36.37,75100.29,2.0,-0.23976,0.00013,19.9835]
[1779896705348,36.37,75100.29,2.0,-0.23976,0.00013,19.9835]
[1779896705875,36.37,75100.57,2.0,-0.23972,0.00013,19.98177]
[1779896706410,36.37,75100.57,2.0,-0.23972,0.00013,19.98177]
[1779896706477,36.37,75094.83,2.0,-0.24048,0.00013,20.01477]
[1779896707348,36.37,75094.83,2.0,-0.24048,0.00013,20.01477]
[1779896707485,36.37,75084.07,2.0,-0.24191,0.00013,20.0767]
[1779896708868,36.37,75084.46,2.0,-0.24186,0.00013,20.07433]
[1779896708978,36.37,75091.36,2.0,-0.24094,0.00013,20.03452]
[1779896710348,36.37,75091.36,2.0,-0.24094,0.00013,20.03452]
[1779896710418,36.37,75091.36,2.0,-0.24094,0.00013,20.03452]
[1779896710423,36.37,75091.36,2.0,-0.24094,0.00013,20.03452]
[1779896710521,36.37,75093.8,2.0,-0.24061,0.00013,20.02029]
[1779896711107,36.37,75093.8,2.0,-0.24061,0.00013,20.02029]
[1779896711208,36.37,75092.34,2.0,-0.2408,0.00013,20.02875]
[1779896712046,36.37,75092.34,2.0,-0.2408,0.00013,20.02875]
[1779896712099,36.37,75092.34,2.0,-0.2408,0.00013,20.02875]
[1779896712477,36.37,75092.34,2.0,-0.2408,0.00013,20.02875]
[1779896712687,36.37,75088.35,2.0,-0.24133,0.00013,20.05165]
[1779896712698,36.37,75088.35,2.0,-0.24133,0.00013,20.05165]
[1779896713453,36.37,75105.33,2.0,-0.23907,0.00013,19.9535]
[1779896718453,36.37,75109.35,2.0,-0.23853,0.00013,19.92992]
[1779896718562,36.37,75109.35,2.0,-0.23853,0.00013,19.92992]
[1779896719001,36.37,75112.04,2.0,-0.23817,0.00013,19.91426]
[1779896719285,36.37,75112.04,2.0,-0.23817,0.00013,19.91426]
[1779896719521,36.37,75117.77,2.0,-0.23741,0.00013,19.88086]
[1779896719588,36.37,75117.77,2.0,-0.23741,0.00013,19.88086]
[1779896720499,36.36,75128.68,2.0,-0.23597,0.00013,19.81717]
[1779896720596,36.36,75128.68,2.0,-0.23597,0.00013,19.81717]
[1779896720900,36.36,75128.68,2.0,-0.23597,0.00013,19.81717]
[1779896721180,36.36,75128.68,2.0,-0.23597,0.00013,19.81717]
[1779896721485,36.36,75128.68,2.0,-0.23597,0.00013,19.81717]
[1779896721673,36.36,75129.1,2.0,-0.23591,0.00013,19.81459]
[1779896723277,36.36,75130.6,2.0,-0.23571,0.00013,19.80571]
[1779896723395,36.36,75130.6,2.0,-0.23571,0.00013,19.80571]
[1779896723399,36.36,75130.6,2.0,-0.23571,0.00013,19.80571]
[1779896723722,36.36,75133.9,2.0,-0.23527,0.00013,19.78633]
[1779896724232,36.36,75133.9,2.0,-0.23527,0.00013,19.78633]
[1779896724353,36.36,75133.9,2.0,-0.23527,0.00013,19.78633]
[1779896725536,36.36,75135.13,2.0,-0.23511,0.00013,19.77904]
[1779896728517,36.36,75135.18,2.0,-0.2351,0.00013,19.77846]
[1779896729285,36.36,75136.14,2.0,-0.23497,0.00013,19.77276]
[1779896731717,36.36,75130.91,2.0,-0.23562,0.00013,19.79917]
[1779896733365,36.36,75132.27,2.0,-0.23544,0.00013,19.79113]
[1779896734179,36.36,75132.73,2.0,-0.23538,0.00013,19.78834]
[1779896734534,36.36,75132.73,2.0,-0.23538,0.00013,19.78834]
[1779896734281,36.36,75132.01,2.0,-0.23547,0.00013,19.79245]
[1779896735168,36.36,75132.22,2.0,-0.23544,0.00013,19.79112]
[1779896738051,36.36,75129.94,2.0,-0.23574,0.00013,19.80423]
[1779896740811,36.36,75133.64,2.0,-0.23525,0.00013,19.78232]
[1779896742470,36.36,75134.18,2.0,-0.23517,0.00013,19.77908]
[1779896745993,36.36,75133.71,2.0,-0.23523,0.00013,19.7815]
[1779896750166,36.35,75138.8,2.0,-0.23455,0.00013,19.75148]
[1779896752843,36.35,75139.73,2.0,-0.23443,0.00013,19.74588]
[1779896754784,36.35,75141.45,2.0,-0.2342,0.00013,19.73575]
[1779896755532,36.35,75141.0,2.0,-0.23426,0.00013,19.73834]
[1779896761353,36.35,75147.65,2.0,-0.23338,0.00013,19.69923]
[1779896766388,36.35,75145.47,2.0,-0.23367,0.00013,19.71197]
[1779896771423,36.35,75142.43,2.0,-0.23406,0.00013,19.72954]
[1779896774012,36.35,75142.3,2.0,-0.23408,0.00013,19.73017]
[1779896774087,36.35,75142.3,2.0,-0.23408,0.00013,19.73017]
[1779896774650,36.35,75142.3,2.0,-0.23408,0.00013,19.73017]
[1779896774444,36.35,75136.04,2.0,-0.2349,0.00013,19.76673]
[1779896775063,36.35,75136.04,2.0,-0.2349,0.00013,19.76673]
[1779896775826,36.35,75132.75,2.0,-0.23533,0.00013,19.78586]
[1779896775960,36.35,75132.75,2.0,-0.23533,0.00013,19.78586]
[1779896776458,36.35,75125.55,2.0,-0.23627,0.00013,19.82774]
[1779896777315,36.35,75125.55,2.0,-0.23627,0.00013,19.82774]
[1779896777340,36.35,75125.55,2.0,-0.23627,0.00013,19.82774]
[1779896777405,36.35,75125.55,2.0,-0.23627,0.00013,19.82774]
[1779896777983,36.35,75126.59,2.0,-0.23613,0.00013,19.8216]
[1779896777993,36.35,75126.59,2.0,-0.23613,0.00013,19.8216]
[1779896778139,36.35,75126.59,2.0,-0.23613,0.00013,19.8216]
[1779896778510,36.35,75126.59,2.0,-0.23613,0.00013,19.8216]
[1779896778548,36.35,75131.6,2.0,-0.23547,0.00013,19.79227]
[1779896779879,36.35,75137.24,2.0,-0.23473,0.00013,19.75918]
[1779896779886,36.35,75137.24,2.0,-0.23473,0.00013,19.75918]
[1779896781013,36.35,75139.95,2.0,-0.23437,0.00013,19.74324]
[1779896782422,36.35,75142.04,2.0,-0.23409,0.00013,19.73093]
[1779896782450,36.35,75142.04,2.0,-0.23409,0.00013,19.73093]
[1779896783150,36.35,75143.78,2.0,-0.23386,0.00013,19.72068]
[1779896783890,36.35,75143.76,2.0,-0.23387,0.00013,19.72075]
[1779896784569,36.35,75143.76,2.0,-0.23387,0.00013,19.72075]
[1779896788740,36.35,75146.43,2.0,-0.23351,0.00013,19.70491]
[1779896790782,36.35,75139.53,2.0,-0.23442,0.00013,19.74526]
[1779896791933,36.35,75142.99,2.0,-0.23393,0.00013,19.72108]
[1779896792177,36.35,75142.99,2.0,-0.23393,0.00013,19.72108]
[1779896792975,36.35,75143.41,2.0,-0.23388,0.00013,19.71858]
[1779896793325,36.35,75143.41,2.0,-0.23388,0.00013,19.71858]
[1779896793784,36.35,75141.88,2.0,-0.23408,0.00013,19.7275]
[1779896795493,36.35,75141.77,2.0,-0.23409,0.00013,19.7281]
[1779896797931,36.35,75144.37,2.0,-0.23375,0.00013,19.7127]
[1779896798613,36.35,75148.84,2.0,-0.23316,0.00013,19.68644]
[1779896803673,36.35,75149.94,2.0,-0.23301,0.00013,19.67987]
[1779896809683,36.34,75150.78,2.0,-0.2329,0.00013,19.67489]
[1779896810683,36.34,75151.31,2.0,-0.23283,0.00013,19.67176]
[1779896810727,36.34,75153.57,2.0,-0.23254,0.00013,19.6584]
[1779896811523,36.34,75153.57,2.0,-0.23254,0.00013,19.6584]
[1779896811622,36.34,75156.0,2.0,-0.23221,0.00013,19.64394]
[1779896812964,36.34,75165.79,2.0,-0.23094,0.00013,19.58613]
[1779896814087,36.34,75165.79,2.0,-0.23094,0.00013,19.58613]
[1779896817306,36.34,75166.72,2.0,-0.23081,0.00013,19.58035]
[1779896820034,36.34,75169.76,2.0,-0.23039,0.00013,19.56147]
[1779896822554,36.34,75172.08,2.0,-0.23007,0.00013,19.54668]
[1779896826886,36.33,75176.68,2.0,-0.22947,0.00013,19.51914]
[1779896826901,36.33,75176.68,2.0,-0.22947,0.00013,19.51914]
[1779896826989,36.33,75176.68,2.0,-0.22947,0.00013,19.51914]
[1779896827030,36.33,75176.68,2.0,-0.22947,0.00013,19.51914]
[1779896828069,36.33,75174.71,2.0,-0.22972,0.00013,19.53075]
[1779896828533,36.33,75158.92,2.0,-0.23175,0.00013,19.62259]
[1779896830223,36.33,75156.38,2.0,-0.23208,0.00013,19.6375]
[1779896831909,36.33,75156.29,2.0,-0.23209,0.00013,19.638]
[1779896832042,36.33,75156.29,2.0,-0.23209,0.00013,19.638]
[1779896832088,36.33,75156.29,2.0,-0.23209,0.00013,19.638]
[1779896832551,36.33,75155.12,2.0,-0.23224,0.00013,19.64478]
[1779896835561,36.33,75148.87,2.0,-0.23306,0.00013,19.68158]
[1779896835663,36.33,75150.54,2.0,-0.23284,0.00013,19.67178]
[1779896840783,36.33,75153.08,2.0,-0.23251,0.00013,19.65688]
[1779896846022,36.33,75145.69,2.0,-0.23347,0.00013,19.70037]
[1779896847360,36.33,75150.6,2.0,-0.23283,0.00013,19.6715]
[1779896849080,36.33,75156.1,2.0,-0.23211,0.00013,19.63911]
[1779896849393,36.33,75156.1,2.0,-0.23211,0.00013,19.63911]
[1779896849564,36.33,75161.78,2.0,-0.23137,0.00013,19.60561]
[1779896849825,36.33,75161.78,2.0,-0.23137,0.00013,19.60561]
[1779896850114,36.33,75161.78,2.0,-0.23137,0.00013,19.60561]
[1779896850667,36.33,75161.78,2.0,-0.23137,0.00013,19.60561]
[1779896850673,36.33,75171.15,2.0,-0.23015,0.00013,19.55017]
[1779896851381,36.33,75171.15,2.0,-0.23015,0.00013,19.55017]
[1779896855164,36.33,75177.06,2.0,-0.22935,0.00013,19.51118]
[1779896857230,36.33,75176.59,2.0,-0.22941,0.00013,19.51396]
[1779896857304,36.33,75176.59,2.0,-0.22941,0.00013,19.51396]
[1779896857710,36.33,75176.59,2.0,-0.22941,0.00013,19.51396]
[1779896859067,36.33,75159.86,2.0,-0.23158,0.00013,19.61266]
[1779896862457,36.33,75159.9,2.0,-0.23158,0.00013,19.6123]
[1779896862526,36.33,75159.9,2.0,-0.23158,0.00013,19.6123]
[1779896864186,36.33,75169.37,2.0,-0.23033,0.00013,19.55595]
[1779896866227,36.32,75169.15,2.0,-0.23036,0.00013,19.55719]
[1779896868836,36.32,75170.11,2.0,-0.23023,0.00013,19.55137]
[1779896873940,36.32,75174.22,2.0,-0.2297,0.00013,19.52687]
[1779896874172,36.32,75176.38,2.0,-0.22941,0.00013,19.51405]
[1779896880363,36.32,75179.38,2.0,-0.22903,0.00013,19.49625]
[1779896881059,36.32,75180.03,2.0,-0.22894,0.00013,19.49238]
[1779896881539,36.32,75180.03,2.0,-0.22894,0.00013,19.49238]
[1779896881619,36.32,75179.92,2.0,-0.22895,0.00013,19.49303]
[1779896885089,36.32,75175.49,2.0,-0.22953,0.00013,19.51927]
[1779896885277,36.32,75175.49,2.0,-0.22953,0.00013,19.51927]
[1779896885342,36.32,75175.49,2.0,-0.22953,0.00013,19.51927]
[1779896885496,36.32,75175.49,2.0,-0.22953,0.00013,19.51927]
[1779896886275,36.32,75162.47,2.0,-0.23122,0.00013,19.59618]
[1779896887190,36.32,75162.47,2.0,-0.23122,0.00013,19.59618]
[1779896887496,36.32,75162.47,2.0,-0.23122,0.00013,19.59618]
[1779896887560,36.32,75159.99,2.0,-0.23154,0.00013,19.6107]
[1779896890207,36.32,75160.65,2.0,-0.23146,0.00013,19.6069]
[1779896890401,36.32,75160.65,2.0,-0.23146,0.00013,19.6069]
[1779896893241,36.32,75153.06,2.0,-0.23245,0.00013,19.65168]
[1779896898346,36.32,75147.63,2.0,-0.23316,0.00013,19.68343]
[1779896903035,36.32,75148.71,2.0,-0.23301,0.00013,19.67694]
[1779896904898,36.32,75148.52,2.0,-0.23304,0.00013,19.678]
[1779896905422,36.32,75148.52,2.0,-0.23304,0.00013,19.678]
[1779896906186,36.32,75147.8,2.0,-0.23313,0.00013,19.6822]
[1779896907313,36.32,75147.8,2.0,-0.23313,0.00013,19.68215]
[1779896912445,36.32,75147.9,2.0,-0.23308,0.00013,19.67742]
[1779896914862,36.32,75147.79,2.0,-0.23309,0.00013,19.67795]
[1779896916124,36.32,75147.77,2.0,-0.23309,0.00013,19.67801]
[1779896916661,36.32,75147.77,2.0,-0.23309,0.00013,19.67801]
[1779896916789,36.32,75154.32,2.0,-0.23224,0.00013,19.63943]
[1779896920501,36.32,75164.27,2.0,-0.23093,0.00013,19.58043]
[1779896925787,36.32,75166.79,2.0,-0.2306,0.00013,19.56542]
[1779896929619,36.32,75166.85,2.0,-0.23059,0.00013,19.56497]
[1779896929633,36.32,75166.85,2.0,-0.23059,0.00013,19.56497]
[1779896929668,36.32,75166.85,2.0,-0.23059,0.00013,19.56497]
[1779896929759,36.32,75171.67,2.0,-0.22996,0.00013,19.53645]
[1779896931409,36.32,75174.75,2.0,-0.22956,0.00013,19.51816]
[1779896931669,36.32,75174.75,2.0,-0.22956,0.00013,19.51816]
[1779896932173,36.32,75176.13,2.0,-0.22938,0.00013,19.50996]
[1779896933818,36.32,75177.43,2.0,-0.22921,0.00013,19.50223]
[1779896934638,36.32,75179.21,2.0,-0.22898,0.00013,19.49167]
[1779896934707,36.32,75182.86,2.0,-0.22851,0.00013,19.46999]
[1779896934923,36.32,75182.86,2.0,-0.22851,0.00013,19.46999]
[1779896940643,36.32,75189.13,2.0,-0.22769,0.00013,19.43236]
[1779896943327,36.32,75188.25,2.0,-0.2278,0.00013,19.43749]
[1779896943331,36.32,75188.25,2.0,-0.2278,0.00013,19.43749]
[1779896943342,36.32,75188.25,2.0,-0.2278,0.00013,19.43749]
[1779896943692,36.32,75188.25,2.0,-0.2278,0.00013,19.43749]
[1779896943698,36.32,75188.25,2.0,-0.2278,0.00013,19.43749]
[1779896943710,36.32,75188.25,2.0,-0.2278,0.00013,19.43749]
[1779896943750,36.32,75180.32,2.0,-0.22883,0.00013,19.48453]
[1779896944075,36.32,75180.32,2.0,-0.22883,0.00013,19.48453]
[1779896949706,36.32,75175.81,2.0,-0.22941,0.00013,19.51124]
[1779896954741,36.32,75177.56,2.0,-0.22918,0.00013,19.50085]
[1779896956417,36.32,75177.64,2.0,-0.22917,0.00013,19.50038]
[1779896956452,36.32,75177.64,2.0,-0.22917,0.00013,19.50038]
[1779896956904,36.32,75169.99,2.0,-0.23017,0.00013,19.54569]
[1779896957498,36.32,75169.99,2.0,-0.23017,0.00013,19.54569]
[1779896957566,36.32,75169.99,2.0,-0.23017,0.00013,19.54569]
[1779896957630,36.32,75169.99,2.0,-0.23017,0.00013,19.54569]
[1779896957762,36.32,75161.3,2.0,-0.2313,0.00013,19.59699]
[1779896959237,36.31,75156.81,2.0,-0.23188,0.00013,19.62336]
[1779896959776,36.31,75156.98,2.0,-0.23186,0.00013,19.62223]
[1779896960035,36.31,75156.98,2.0,-0.23186,0.00013,19.62223]
[1779896960783,36.31,75158.32,2.0,-0.23168,0.00013,19.61431]
[1779896961579,36.31,75158.32,2.0,-0.23168,0.00013,19.61431]
[1779896961586,36.31,75158.32,2.0,-0.23168,0.00013,19.61431]
[1779896961624,36.31,75158.32,2.0,-0.23168,0.00013,19.61431]
[1779896961666,36.31,75158.32,2.0,-0.23168,0.00013,19.61431]
[1779896961834,36.31,75164.23,2.0,-0.23091,0.00013,19.57953]
[1779896962667,36.31,75164.23,2.0,-0.23091,0.00013,19.57953]
[1779896963675,36.31,75166.28,2.0,-0.23064,0.00013,19.56733]
[1779896963858,36.31,75171.79,2.0,-0.22993,0.00013,19.53467]
[1779896963999,36.31,75171.79,2.0,-0.22993,0.00013,19.53467]
[1779896964047,36.31,75171.79,2.0,-0.22993,0.00013,19.53467]
[1779896967691,36.31,75180.25,2.0,-0.22883,0.00013,19.48451]
[1779896972450,36.31,75184.5,2.0,-0.22825,0.00013,19.45554]
[1779896972946,36.31,75184.5,2.0,-0.22825,0.00013,19.45558]
[1779896975783,36.31,75182.67,2.0,-0.22849,0.00013,19.46647]
[1779896976749,36.31,75183.97,2.0,-0.22832,0.00013,19.45875]
[1779896976753,36.31,75183.97,2.0,-0.22832,0.00013,19.45875]
[1779896976860,36.31,75183.97,2.0,-0.22832,0.00013,19.45875]
[1779896976821,36.31,75184.53,2.0,-0.22825,0.00013,19.45546]
[1779896976889,36.31,75184.53,2.0,-0.22825,0.00013,19.45546]
[1779896978073,36.31,75188.38,2.0,-0.22775,0.00013,19.43258]
[1779896981347,36.31,75195.3,2.0,-0.22686,0.00013,19.3912]
[1779896981377,36.31,75195.3,2.0,-0.22686,0.00013,19.3912]
[1779896981383,36.31,75195.3,2.0,-0.22686,0.00013,19.3912]
[1779896981479,36.31,75195.3,2.0,-0.22686,0.00013,19.3912]
[1779896981637,36.31,75195.9,2.0,-0.22678,0.00013,19.38761]
[1779896983275,36.31,75199.15,2.0,-0.22636,0.00013,19.36823]
[1779896983625,36.31,75199.15,2.0,-0.22636,0.00013,19.36823]
[1779896985136,36.31,75201.41,2.0,-0.22606,0.00013,19.35446]
[1779896986169,36.31,75204.06,2.0,-0.22572,0.00013,19.33857]
[1779896986495,36.31,75204.06,2.0,-0.22572,0.00013,19.33857]
[1779896986564,36.31,75204.06,2.0,-0.22572,0.00013,19.33857]
[1779896986688,36.31,75204.06,2.0,-0.22572,0.00013,19.33857]
[1779896986821,36.31,75206.59,2.0,-0.22539,0.00013,19.3234]
[1779896989991,36.31,75215.23,2.0,-0.22428,0.00013,19.27159]
[1779896991938,36.31,75215.6,2.0,-0.22424,0.00013,19.26935]
[1779896992177,36.31,75215.6,2.0,-0.22424,0.00013,19.26935]
[1779896992497,36.31,75215.6,2.0,-0.22424,0.00013,19.26935]
[1779896992829,36.31,75223.76,2.0,-0.22319,0.00013,19.22041]
[1779896993252,36.31,75223.76,2.0,-0.22319,0.00013,19.22041]
[1779896993273,36.31,75223.76,2.0,-0.22319,0.00013,19.22041]
[1779896993496,36.31,75223.76,2.0,-0.22319,0.00013,19.22041]
[1779896993644,36.31,75223.76,2.0,-0.22319,0.00013,19.22041]
[1779896993734,36.31,75227.49,2.0,-0.22271,0.00013,19.19771]
[1779896996288,36.31,75219.56,2.0,-0.22372,0.00013,19.24526]
[1779896996887,36.31,75219.47,2.0,-0.22373,0.00013,19.24561]
[1779896998178,36.31,75214.79,2.0,-0.22433,0.00013,19.2736]
[1779896998199,36.31,75212.12,2.0,-0.22467,0.00013,19.28959]
[1779896999143,36.31,75212.12,2.0,-0.22467,0.00013,19.28959]
[1779896999411,36.31,75212.12,2.0,-0.22467,0.00013,19.28959]
[1779897002254,36.31,75205.26,2.0,-0.22554,0.00013,19.33027]
[1779897002805,36.31,75205.26,2.0,-0.22554,0.00013,19.33027]
[1779897004239,36.31,75211.3,2.0,-0.22477,0.00013,19.29404]
[1779897004791,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005091,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005101,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005607,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005616,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005633,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005694,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005863,36.31,75210.79,2.0,-0.22483,0.00013,19.29696]
[1779897005878,36.31,75219.43,2.0,-0.22372,0.00013,19.24511]
[1779897006392,36.31,75219.43,2.0,-0.22372,0.00013,19.24511]
[1779897006449,36.31,75219.43,2.0,-0.22372,0.00013,19.24511]
[1779897006594,36.31,75219.43,2.0,-0.22372,0.00013,19.24511]
[1779897006608,36.31,75232.46,2.0,-0.22205,0.00013,19.1665]
[1779897008625,36.31,75233.36,2.0,-0.22194,0.00013,19.16109]
[1779897008813,36.31,75233.36,2.0,-0.22194,0.00013,19.16109]
[1779897008840,36.31,75233.36,2.0,-0.22194,0.00013,19.16109]
[1779897008851,36.31,75233.36,2.0,-0.22194,0.00013,19.16109]
[1779897008969,36.31,75230.35,2.0,-0.22231,0.00013,19.17878]
[1779897008991,36.31,75230.35,2.0,-0.22231,0.00013,19.17878]
[1779897009059,36.31,75230.35,2.0,-0.22231,0.00013,19.17878]
[1779897009247,36.31,75230.35,2.0,-0.22231,0.00013,19.17878]
[1779897009704,36.31,75230.52,2.0,-0.22229,0.00013,19.17775]
[1779897010049,36.31,75230.52,2.0,-0.22229,0.00013,19.17775]
[1779897010111,36.31,75230.52,2.0,-0.22229,0.00013,19.17775]
[1779897010691,36.31,75228.14,2.0,-0.22259,0.00013,19.19196]
[1779897011718,36.31,75228.14,2.0,-0.22259,0.00013,19.19196]
[1779897013136,36.3,75239.81,2.0,-0.2211,0.00013,19.12146]
[1779897013144,36.3,75239.81,2.0,-0.2211,0.00013,19.12146]
[1779897013489,36.3,75239.81,2.0,-0.2211,0.00013,19.12146]
[1779897016979,36.3,75247.2,2.0,-0.22016,0.00013,19.0768]
[1779897017302,36.3,75247.2,2.0,-0.22016,0.00013,19.0768]
[1779897017390,36.3,75247.2,2.0,-0.22016,0.00013,19.0768]
[1779897017518,36.3,75247.2,2.0,-0.22016,0.00013,19.0768]
[1779897017618,36.3,75247.2,2.0,-0.22016,0.00013,19.0768]
[1779897017734,36.3,75254.85,2.0,-0.21919,0.00013,19.03055]
[1779897018429,36.3,75254.85,2.0,-0.21919,0.00013,19.03055]
[1779897018966,36.3,75261.83,2.0,-0.21831,0.00013,18.9882]
[1779897018989,36.3,75261.83,2.0,-0.21831,0.00013,18.9882]
[1779897019203,36.3,75256.62,2.0,-0.21897,0.00013,19.01977]
[1779897021725,36.3,75256.73,2.0,-0.21896,0.00013,19.01908]
[1779897022617,36.3,75258.97,2.0,-0.21867,0.00013,19.00548]
[1779897023504,36.3,75259.43,2.0,-0.21861,0.00013,19.00267]
[1779897023509,36.3,75259.43,2.0,-0.21861,0.00013,19.00267]
[1779897023681,36.3,75259.43,2.0,-0.21861,0.00013,19.00267]
[1779897025774,36.3,75251.92,2.0,-0.21956,0.00013,19.04814]
[1779897026420,36.3,75246.86,2.0,-0.22021,0.00013,19.07885]
[1779897026884,36.3,75246.86,2.0,-0.22021,0.00013,19.07885]
[1779897026893,36.3,75247.94,2.0,-0.22007,0.00013,19.07233]
[1779897027030,36.3,75247.94,2.0,-0.22007,0.00013,19.07233]
[1779897027408,36.3,75247.94,2.0,-0.22007,0.00013,19.07233]
[1779897027474,36.3,75247.94,2.0,-0.22007,0.00013,19.07233]
[1779897027777,36.3,75251.08,2.0,-0.21967,0.00013,19.05332]
[1779897028706,36.3,75251.08,2.0,-0.21967,0.00013,19.05332]
[1779897028984,36.3,75257.99,2.0,-0.21879,0.00013,19.01137]
[1779897029425,36.3,75257.99,2.0,-0.21879,0.00013,19.01137]
[1779897029689,36.3,75257.99,2.0,-0.21879,0.00013,19.01137]
[1779897030025,36.3,75256.67,2.0,-0.21896,0.00013,19.01929]
[1779897030076,36.3,75256.67,2.0,-0.21896,0.00013,19.01929]
[1779897030460,36.3,75256.67,2.0,-0.21896,0.00013,19.01929]
[1779897031282,36.3,75263.28,2.0,-0.21812,0.00013,18.97915]
[1779897032600,36.3,75268.33,2.0,-0.21746,0.00013,18.94447]
[1779897032602,36.3,75268.33,2.0,-0.21746,0.00013,18.94447]
[1779897033375,36.3,75269.86,2.0,-0.21727,0.00013,18.93518]
[1779897034032,36.3,75270.31,2.0,-0.21721,0.00013,18.93238]
[1779897036837,36.3,75269.9,2.0,-0.21726,0.00013,18.93474]
[1779897036857,36.3,75269.9,2.0,-0.21726,0.00013,18.93474]
[1779897041186,36.3,75271.09,2.0,-0.2171,0.00013,18.92719]
[1779897041651,36.3,75271.09,2.0,-0.2171,0.00013,18.92719]
[1779897041751,36.3,75270.0,2.0,-0.21724,0.00013,18.93375]
[1779897043026,36.3,75270.6,2.0,-0.21716,0.00013,18.93009]
[1779897043251,36.3,75270.6,2.0,-0.21716,0.00013,18.93009]
[1779897043485,36.3,75270.6,2.0,-0.21716,0.00013,18.93009]
[1779897043556,36.3,75270.6,2.0,-0.21716,0.00013,18.93009]
[1779897043915,36.3,75274.24,2.0,-0.2167,0.00013,18.90794]
[1779897046864,36.3,75282.09,2.0,-0.21572,0.00013,18.86012]
[1779897047497,36.3,75285.28,2.0,-0.21532,0.00013,18.8407]
[1779897051256,36.3,75289.83,2.0,-0.21476,0.00012,18.81322]
[1779897051384,36.3,75289.83,2.0,-0.21476,0.00012,18.81322]
[1779897051651,36.3,75290.63,2.0,-0.21466,0.00012,18.80842]
[1779897054587,36.3,75296.59,2.0,-0.21391,0.00012,18.77186]
[1779897054746,36.3,75296.59,2.0,-0.21391,0.00012,18.77186]
[1779897058313,36.3,75295.53,2.0,-0.21404,0.00012,18.77827]
[1779897058728,36.3,75293.69,2.0,-0.21427,0.00012,18.78951]
[1779897061235,36.3,75285.63,2.0,-0.21528,0.00013,18.83889]
[1779897061729,36.3,75285.63,2.0,-0.21528,0.00013,18.83889]
[1779897061829,36.3,75281.56,2.0,-0.21579,0.00013,18.86374]
[1779897062014,36.3,75281.56,2.0,-0.21579,0.00013,18.86374]
[1779897062839,36.3,75281.56,2.0,-0.21579,0.00013,18.86374]
[1779897062867,36.3,75281.56,2.0,-0.21579,0.00013,18.86374]
[1779897062941,36.3,75281.56,2.0,-0.21579,0.00013,18.86374]
[1779897062886,36.3,75269.15,2.0,-0.21735,0.00013,18.93928]
[1779897063521,36.3,75269.15,2.0,-0.21735,0.00013,18.93928]
[1779897063749,36.3,75269.15,2.0,-0.21735,0.00013,18.93928]
[1779897063873,36.3,75269.15,2.0,-0.21735,0.00013,18.93928]
[1779897063982,36.3,75263.75,2.0,-0.21803,0.00013,18.97201]
[1779897065317,36.3,75258.42,2.0,-0.2187,0.00013,19.00437]
[1779897065531,36.3,75249.59,2.0,-0.21982,0.00013,19.05781]
[1779897066818,36.3,75249.59,2.0,-0.21982,0.00013,19.05781]
[1779897066867,36.3,75249.59,2.0,-0.21982,0.00013,19.05781]
[1779897066936,36.3,75249.59,2.0,-0.21982,0.00013,19.05781]
[1779897067722,36.3,75246.23,2.0,-0.22024,0.00013,19.07817]
[1779897067945,36.3,75246.23,2.0,-0.22024,0.00013,19.07817]
[1779897067745,36.3,75241.87,2.0,-0.2208,0.00013,19.10456]
[1779897068623,36.3,75241.87,2.0,-0.2208,0.00013,19.10456]
[1779897072675,36.3,75230.66,2.0,-0.22223,0.00013,19.17215]
[1779897073432,36.3,75229.36,2.0,-0.22239,0.00013,19.17993]
[1779897073570,36.3,75229.36,2.0,-0.22239,0.00013,19.17993]
[1779897077491,36.3,75227.47,2.0,-0.22263,0.00013,19.19105]
[1779897077609,36.3,75227.47,2.0,-0.22263,0.00013,19.19105]
[1779897077615,36.3,75219.44,2.0,-0.22365,0.00013,19.23922]
[1779897078403,36.3,75219.44,2.0,-0.22365,0.00013,19.23922]
[1779897078582,36.3,75219.44,2.0,-0.22365,0.00013,19.23922]
[1779897079623,36.3,75216.32,2.0,-0.22405,0.00013,19.25794]
[1779897082292,36.3,75211.86,2.0,-0.22462,0.00013,19.28456]
[1779897082371,36.3,75211.86,2.0,-0.22462,0.00013,19.28456]
[1779897082557,36.3,75211.86,2.0,-0.22462,0.00013,19.28456]
[1779897082571,36.3,75211.86,2.0,-0.22462,0.00013,19.28456]
[1779897082667,36.3,75211.86,2.0,-0.22462,0.00013,19.28456]
[1779897082700,36.3,75207.87,2.0,-0.22513,0.00013,19.3084]
[1779897083015,36.3,75207.87,2.0,-0.22513,0.00013,19.3084]
[1779897083245,36.3,75207.87,2.0,-0.22513,0.00013,19.3084]
[1779897083583,36.3,75207.87,2.0,-0.22513,0.00013,19.3084]
[1779897083626,36.3,75207.87,2.0,-0.22513,0.00013,19.3084]
[1779897083646,36.3,75207.87,2.0,-0.22513,0.00013,19.3084]
[1779897085085,36.3,75203.94,2.0,-0.22564,0.00013,19.33205]
[1779897085620,36.3,75203.94,2.0,-0.22564,0.00013,19.33205]
[1779897088695,36.3,75203.03,2.0,-0.22576,0.00013,19.33764]
[1779897088781,36.3,75202.43,2.0,-0.22584,0.00013,19.34129]
[1779897092555,36.3,75210.3,2.0,-0.2248,0.00013,19.29028]
[1779897092635,36.3,75210.3,2.0,-0.2248,0.00013,19.29028]
[1779897093352,36.3,75210.36,2.0,-0.22479,0.00013,19.28992]
[1779897095332,36.3,75210.8,2.0,-0.22473,0.00013,19.28729]
[1779897097325,36.3,75211.74,2.0,-0.22461,0.00013,19.28167]
[1779897099085,36.3,75208.59,2.0,-0.22502,0.00013,19.30053]
[1779897100351,36.3,75208.14,2.0,-0.22507,0.00013,19.30321]
[1779897100405,36.3,75208.14,2.0,-0.22507,0.00013,19.30321]
[1779897100542,36.3,75208.14,2.0,-0.22507,0.00013,19.30321]
[1779897100813,36.3,75208.14,2.0,-0.22507,0.00013,19.30321]
[1779897100820,36.3,75207.07,2.0,-0.22521,0.00013,19.30959]
[1779897101209,36.3,75207.07,2.0,-0.22521,0.00013,19.30959]
[1779897101612,36.3,75207.07,2.0,-0.22521,0.00013,19.30959]
[1779897101924,36.3,75207.07,2.0,-0.22521,0.00013,19.30959]
[1779897101955,36.3,75191.76,2.0,-0.22718,0.00013,19.40101]
[1779897102227,36.3,75191.76,2.0,-0.22718,0.00013,19.40101]
[1779897103021,36.3,75191.76,2.0,-0.22718,0.00013,19.40101]
[1779897103085,36.3,75184.64,2.0,-0.2281,0.00013,19.44341]
[1779897103925,36.3,75185.19,2.0,-0.22803,0.00013,19.4401]
[1779897107840,36.3,75195.68,2.0,-0.22668,0.00013,19.3776]
[1779897112875,36.3,75199.74,2.0,-0.22616,0.00013,19.35369]
[1779897113783,36.3,75199.74,2.0,-0.22616,0.00013,19.35369]
[1779897113882,36.3,75200.64,2.0,-0.22604,0.00013,19.34834]
[1779897118993,36.3,75201.53,2.0,-0.22593,0.00013,19.34311]
[1779897119223,36.3,75196.91,2.0,-0.22653,0.00013,19.3707]
[1779897119954,36.3,75196.91,2.0,-0.22653,0.00013,19.3707]
[1779897120024,36.3,75192.74,2.0,-0.22706,0.00013,19.39554]
[1779897121941,36.3,75178.88,2.0,-0.22886,0.00013,19.47809]
[1779897124161,36.3,75181.17,2.0,-0.22856,0.00013,19.46448]
[1779897124198,36.3,75181.17,2.0,-0.22856,0.00013,19.46448]
[1779897124796,36.3,75181.17,2.0,-0.22856,0.00013,19.46448]
[1779897124962,36.3,75177.43,2.0,-0.22905,0.00013,19.4867]
[1779897125220,36.3,75177.43,2.0,-0.22905,0.00013,19.4867]
[1779897125253,36.3,75177.43,2.0,-0.22905,0.00013,19.4867]
[1779897125284,36.3,75177.43,2.0,-0.22905,0.00013,19.4867]
[1779897126103,36.3,75175.45,2.0,-0.2293,0.00013,19.49845]
[1779897127878,36.3,75174.26,2.0,-0.22946,0.00013,19.50548]
[1779897127931,36.3,75174.26,2.0,-0.22946,0.00013,19.50548]
[1779897128134,36.3,75175.92,2.0,-0.22924,0.00013,19.49561]
[1779897128990,36.3,75180.17,2.0,-0.22869,0.00013,19.47035]
[1779897130358,36.3,75184.45,2.0,-0.22814,0.00013,19.44492]
[1779897131004,36.3,75180.15,2.0,-0.22869,0.00013,19.47048]
[1779897131192,36.3,75180.15,2.0,-0.22869,0.00013,19.47048]
[1779897132233,36.3,75177.71,2.0,-0.22901,0.00013,19.48497]
[1779897132889,36.3,75177.71,2.0,-0.22901,0.00013,19.48497]
[1779897132942,36.3,75177.71,2.0,-0.22901,0.00013,19.48497]
[1779897136222,36.3,75178.29,2.0,-0.22893,0.00013,19.48149]
[1779897137047,36.3,75178.91,2.0,-0.22885,0.00013,19.47779]
[1779897142082,36.3,75185.8,2.0,-0.22796,0.00013,19.43685]
[1779897143463,36.3,75185.8,2.0,-0.22796,0.00013,19.43685]
[1779897143613,36.3,75185.8,2.0,-0.22796,0.00013,19.43685]
[1779897143648,36.3,75187.27,2.0,-0.22777,0.00013,19.42815]
[1779897148998,36.3,75195.28,2.0,-0.22673,0.00013,19.38031]
[1779897149029,36.3,75195.28,2.0,-0.22673,0.00013,19.38031]
[1779897149126,36.3,75195.52,2.0,-0.2267,0.00013,19.37883]
[1779897152422,36.3,75200.23,2.0,-0.22607,0.00013,19.34685]
[1779897152480,36.3,75200.23,2.0,-0.22607,0.00013,19.34685]
[1779897152999,36.3,75196.23,2.0,-0.22658,0.00013,19.37071]
[1779897153610,36.3,75196.23,2.0,-0.22658,0.00013,19.37071]
[1779897153615,36.3,75196.23,2.0,-0.22658,0.00013,19.37071]
[1779897153624,36.3,75193.32,2.0,-0.22696,0.00013,19.38801]
[1779897156189,36.3,75202.74,2.0,-0.22574,0.00013,19.33163]
[1779897161336,36.3,75203.91,2.0,-0.22558,0.00013,19.32434]
[1779897166643,36.3,75205.24,2.0,-0.22541,0.00013,19.31613]
[1779897167360,36.3,75203.66,2.0,-0.22561,0.00013,19.32552]
[1779897167364,36.3,75203.66,2.0,-0.22561,0.00013,19.32552]
[1779897167643,36.3,75204.74,2.0,-0.22547,0.00013,19.31902]
[1779897169219,36.3,75205.36,2.0,-0.22539,0.00013,19.31534]
[1779897169427,36.3,75205.36,2.0,-0.22539,0.00013,19.31534]
[1779897170049,36.3,75205.36,2.0,-0.22539,0.00013,19.31534]
[1779897170073,36.3,75205.39,2.0,-0.22539,0.00013,19.31519]
[1779897172027,36.3,75203.85,2.0,-0.22558,0.00013,19.32436]
[1779897172599,36.3,75203.59,2.0,-0.22562,0.00013,19.32586]
[1779897176198,36.3,75207.64,2.0,-0.22509,0.00013,19.30152]
[1779897181393,36.3,75208.71,2.0,-0.22495,0.00013,19.295]
[1779897185224,36.3,75210.28,2.0,-0.22475,0.00013,19.28555]
[1779897187204,36.3,75221.29,2.0,-0.22334,0.00013,19.21952]
[1779897187799,36.3,75221.29,2.0,-0.22334,0.00013,19.21952]
[1779897188297,36.3,75221.54,2.0,-0.22331,0.00013,19.21814]
[1779897188298,36.3,75221.54,2.0,-0.22331,0.00013,19.21814]
[1779897188561,36.3,75220.3,2.0,-0.22347,0.00013,19.22554]
[1779897192087,36.3,75220.69,2.0,-0.22342,0.00013,19.22309]
[1779897192469,36.3,75220.91,2.0,-0.22339,0.00013,19.22174]
[1779897193725,36.3,75220.91,2.0,-0.22339,0.00013,19.22174]
[1779897194607,36.3,75220.68,2.0,-0.22342,0.00013,19.22314]
[1779897194867,36.3,75220.68,2.0,-0.22342,0.00013,19.22314]
[1779897196776,36.3,75207.91,2.0,-0.22505,0.00013,19.29969]
[1779897197393,36.3,75205.37,2.0,-0.22538,0.00013,19.31481]
[1779897198028,36.3,75205.37,2.0,-0.22538,0.00013,19.31481]
[1779897198731,36.3,75204.84,2.0,-0.22545,0.00013,19.3179]
[1779897199520,36.3,75211.14,2.0,-0.22463,0.00013,19.2801]
[1779897203056,36.3,75213.22,2.0,-0.22437,0.00013,19.26754]
[1779897204484,36.3,75213.17,2.0,-0.22437,0.00013,19.26777]
[1779897206405,36.3,75214.41,2.0,-0.22421,0.00013,19.26027]
[1779897207992,36.3,75215.09,2.0,-0.22412,0.00013,19.25616]
[1779897213616,36.3,75222.26,2.0,-0.22318,0.00013,19.20931]
[1779897214296,36.3,75222.26,2.0,-0.22318,0.00013,19.20931]
[1779897214624,36.3,75223.68,2.0,-0.223,0.00013,19.20079]
[1779897219660,36.3,75224.48,2.0,-0.2229,0.00013,19.19612]
[1779897224828,36.3,75225.41,2.0,-0.22278,0.00013,19.19064]
[1779897225846,36.3,75225.88,2.0,-0.22272,0.00013,19.18785]
[1779897225851,36.3,75225.88,2.0,-0.22272,0.00013,19.18785]
[1779897225939,36.3,75225.88,2.0,-0.22272,0.00013,19.18785]
[1779897226038,36.3,75225.88,2.0,-0.22272,0.00013,19.18785]
[1779897226079,36.3,75225.88,2.0,-0.22272,0.00013,19.18785]
[1779897226072,36.3,75225.85,2.0,-0.22273,0.00013,19.18807]
[1779897226261,36.3,75225.85,2.0,-0.22273,0.00013,19.18807]
[1779897226359,36.3,75225.85,2.0,-0.22273,0.00013,19.18807]
[1779897227060,36.3,75216.9,2.0,-0.22387,0.00013,19.24192]
[1779897229349,36.3,75212.34,2.0,-0.22446,0.00013,19.26929]
[1779897230242,36.3,75212.9,2.0,-0.22439,0.00013,19.26594]
[1779897232247,36.3,75213.05,2.0,-0.22437,0.00013,19.26506]
[1779897233289,36.3,75212.91,2.0,-0.22438,0.00013,19.26591]
[1779897233757,36.3,75212.91,2.0,-0.22438,0.00013,19.26591]
[1779897234104,36.3,75212.91,2.0,-0.22438,0.00013,19.26591]
[1779897233758,36.3,75212.06,2.0,-0.2245,0.00013,19.27107]
[1779897235348,36.3,75213.64,2.0,-0.22429,0.00013,19.26161]
[1779897235352,36.3,75213.64,2.0,-0.22429,0.00013,19.26161]
[1779897235772,36.3,75214.62,2.0,-0.22417,0.00013,19.25575]
[1779897236815,36.3,75214.62,2.0,-0.22417,0.00013,19.25575]
[1779897239985,36.3,75214.28,2.0,-0.22421,0.00013,19.25789]
[1779897245842,36.3,75210.83,2.0,-0.22466,0.00013,19.2786]
[1779897247594,36.3,75211.2,2.0,-0.22461,0.00013,19.27639]
[1779897249007,36.3,75209.73,2.0,-0.2248,0.00013,19.2852]
[1779897249038,36.3,75209.73,2.0,-0.2248,0.00013,19.2852]
[1779897249040,36.3,75209.73,2.0,-0.2248,0.00013,19.2852]
[1779897249135,36.3,75209.73,2.0,-0.2248,0.00013,19.2852]
[1779897249141,36.3,75208.76,2.0,-0.22492,0.00013,19.291]
[1779897251212,36.3,75202.19,2.0,-0.22577,0.00013,19.33046]
[1779897251799,36.3,75202.19,2.0,-0.22577,0.00013,19.33046]
[1779897252296,36.3,75203.73,2.0,-0.22557,0.00013,19.32132]
[1779897252975,36.3,75203.73,2.0,-0.22557,0.00013,19.32132]
[1779897254850,36.3,75213.09,2.0,-0.22438,0.00013,19.2655]
[1779897257737,36.3,75213.26,2.0,-0.22436,0.00013,19.26489]
[1779897258002,36.3,75213.26,2.0,-0.22436,0.00013,19.26489]
[1779897258008,36.3,75213.26,2.0,-0.22436,0.00013,19.26489]
[1779897258065,36.3,75213.49,2.0,-0.22434,0.00013,19.26365]
[1779897260600,36.3,75210.35,2.0,-0.22474,0.00013,19.2825]
[1779897260718,36.3,75210.35,2.0,-0.22474,0.00013,19.2825]
[1779897261377,36.3,75208.85,2.0,-0.22493,0.00013,19.29149]
[1779897261892,36.3,75208.85,2.0,-0.22493,0.00013,19.29149]
[1779897261900,36.3,75208.85,2.0,-0.22493,0.00013,19.29149]
[1779897262189,36.3,75208.85,2.0,-0.22493,0.00013,19.29149]
[1779897262460,36.3,75206.43,2.0,-0.22524,0.00013,19.30596]
[1779897262714,36.3,75206.43,2.0,-0.22524,0.00013,19.30596]
[1779897262961,36.3,75199.48,2.0,-0.22614,0.00013,19.34747]
[1779897267995,36.3,75196.58,2.0,-0.22651,0.00013,19.36495]
[1779897270011,36.3,75186.81,2.0,-0.22778,0.00013,19.42322]
[1779897272391,36.3,75184.48,2.0,-0.22805,0.00013,19.43313]
[1779897273035,36.3,75184.42,2.0,-0.22806,0.00013,19.43344]
[1779897276208,36.3,75183.66,2.0,-0.22816,0.00013,19.43809]
[1779897278858,36.3,75180.49,2.0,-0.22857,0.00013,19.45709]
[1779897279241,36.3,75178.33,2.0,-0.22885,0.00013,19.46995]
[1779897280053,36.3,75178.33,2.0,-0.22885,0.00013,19.46995]
[1779897285124,36.3,75181.53,2.0,-0.22844,0.00013,19.45115]
[1779897291171,36.31,75181.24,2.0,-0.22848,0.00013,19.45317]
[1779897291341,36.31,75181.24,2.0,-0.22848,0.00013,19.45317]
[1779897291469,36.31,75181.24,2.0,-0.22848,0.00013,19.45317]
[1779897291838,36.31,75181.24,2.0,-0.22848,0.00013,19.45317]
[1779897291859,36.31,75181.24,2.0,-0.22848,0.00013,19.45317]
[1779897292193,36.31,75147.06,2.0,-0.23294,0.00013,19.65522]
[1779897292660,36.31,75147.06,2.0,-0.23294,0.00013,19.65522]
[1779897292806,36.31,75147.06,2.0,-0.23294,0.00013,19.65522]
[1779897292961,36.31,75147.06,2.0,-0.23294,0.00013,19.65522]
[1779897293056,36.31,75147.06,2.0,-0.23294,0.00013,19.65522]
[1779897293205,36.31,75114.35,2.0,-0.23724,0.00013,19.84643]
[1779897293445,36.31,75114.35,2.0,-0.23724,0.00013,19.84643]
[1779897293792,36.31,75114.35,2.0,-0.23724,0.00013,19.84643]
[1779897293817,36.31,75114.35,2.0,-0.23724,0.00013,19.84643]
[1779897293944,36.31,75114.35,2.0,-0.23724,0.00013,19.84643]
[1779897294165,36.31,75114.35,2.0,-0.23724,0.00013,19.84643]
[1779897294213,36.29,75131.63,2.0,-0.23488,0.00013,19.74164]
[1779897294927,36.29,75131.63,2.0,-0.23488,0.00013,19.74164]
[1779897295022,36.29,75131.63,2.0,-0.23488,0.00013,19.74164]
[1779897295215,36.29,75142.06,2.0,-0.2335,0.00013,19.68035]
[1779897296356,36.29,75141.4,2.0,-0.23359,0.00013,19.68418]
[1779897296576,36.29,75141.4,2.0,-0.23359,0.00013,19.68418]
[1779897297229,36.29,75147.89,2.0,-0.23274,0.00013,19.64597]
[1779897299211,36.29,75152.96,2.0,-0.23207,0.00013,19.61609]
[1779897300417,36.29,75151.79,2.0,-0.23223,0.00013,19.623]
[1779897300443,36.29,75151.23,2.0,-0.2323,0.00013,19.62635]
[1779897301338,36.29,75151.23,2.0,-0.2323,0.00013,19.62635]
[1779897301582,36.29,75149.45,2.0,-0.23254,0.00013,19.63691]
[1779897303809,36.29,75152.24,2.0,-0.23217,0.00013,19.62052]
[1779897304164,36.29,75153.6,2.0,-0.23199,0.00013,19.61255]
[1779897307689,36.29,75151.29,2.0,-0.2323,0.00013,19.62629]
[1779897310410,36.29,75139.21,2.0,-0.23389,0.00013,19.69746]
[1779897310426,36.29,75139.21,2.0,-0.23389,0.00013,19.69746]
[1779897310469,36.29,75139.21,2.0,-0.23389,0.00013,19.69746]
[1779897310612,36.29,75139.21,2.0,-0.23389,0.00013,19.69746]
[1779897312193,36.29,75136.94,2.0,-0.23418,0.00013,19.71074]
[1779897312246,36.29,75136.94,2.0,-0.23418,0.00013,19.71074]
[1779897312463,36.29,75134.63,2.0,-0.23449,0.00013,19.72424]
[1779897313170,36.29,75134.63,2.0,-0.23449,0.00013,19.72424]
[1779897312651,36.29,75131.53,2.0,-0.2349,0.00013,19.74244]
[1779897313574,36.29,75131.53,2.0,-0.2349,0.00013,19.74244]
[1779897315059,36.29,75129.6,2.0,-0.23515,0.00013,19.75387]
[1779897315150,36.29,75129.73,2.0,-0.23514,0.00013,19.75313]
[1779897316475,36.29,75116.86,2.0,-0.23684,0.00013,19.82838]
[1779897320155,36.29,75115.33,2.0,-0.23704,0.00013,19.83736]
[1779897321006,36.29,75114.6,2.0,-0.23714,0.00013,19.84167]
[1779897321059,36.29,75115.57,2.0,-0.23701,0.00013,19.83605]
[1779897326390,36.29,75117.46,2.0,-0.23676,0.00013,19.82515]
[1779897332442,36.29,75116.5,2.0,-0.23686,0.00013,19.82695]
[1779897333831,36.29,75116.89,2.0,-0.23681,0.00013,19.82469]
[1779897333892,36.29,75116.46,2.0,-0.23687,0.00013,19.82726]
[1779897336446,36.29,75114.05,2.0,-0.23719,0.00013,19.84135]
[1779897337141,36.29,75114.05,2.0,-0.23719,0.00013,19.84135]
[1779897337243,36.29,75114.03,2.0,-0.2372,0.00013,19.84153]
[1779897342293,36.29,75115.5,2.0,-0.237,0.00013,19.83305]
[1779897347589,36.3,75121.57,2.0,-0.23621,0.00013,19.79788]
[1779897352034,36.3,75121.61,2.0,-0.23621,0.00013,19.79791]
[1779897352173,36.3,75121.61,2.0,-0.23621,0.00013,19.79791]
[1779897352241,36.3,75121.6,2.0,-0.23621,0.00013,19.79804]
[1779897352326,36.3,75121.6,2.0,-0.23621,0.00013,19.79804]
[1779897352386,36.3,75121.6,2.0,-0.23621,0.00013,19.79804]
[1779897354308,36.3,75132.25,2.0,-0.2348,0.00013,19.73557]
[1779897358986,36.3,75133.83,2.0,-0.23459,0.00013,19.72614]
[1779897359038,36.3,75133.83,2.0,-0.23459,0.00013,19.72614]
[1779897359290,36.3,75133.83,2.0,-0.23459,0.00013,19.72614]
[1779897359973,36.3,75133.08,2.0,-0.23469,0.00013,19.73051]
[1779897365715,36.29,75135.63,2.0,-0.23435,0.00013,19.71539]
[1779897367476,36.29,75135.91,2.0,-0.23431,0.00013,19.71374]
[1779897371800,36.29,75136.63,2.0,-0.23421,0.00013,19.70948]
[1779897372470,36.29,75135.69,2.0,-0.23434,0.00013,19.71499]
[1779897374970,36.29,75137.1,2.0,-0.23415,0.00013,19.7067]
[1779897375308,36.29,75137.1,2.0,-0.23415,0.00013,19.7067]
[1779897375395,36.29,75137.37,2.0,-0.23412,0.00013,19.70512]
[1779897375401,36.29,75137.37,2.0,-0.23412,0.00013,19.70512]
[1779897375425,36.29,75137.37,2.0,-0.23412,0.00013,19.70512]
[1779897375712,36.29,75137.37,2.0,-0.23412,0.00013,19.70512]
[1779897375913,36.29,75139.41,2.0,-0.23385,0.00013,19.69304]
[1779897376802,36.29,75139.41,2.0,-0.23385,0.00013,19.69304]
[1779897376805,36.29,75139.41,2.0,-0.23385,0.00013,19.69304]
[1779897379257,36.29,75143.37,2.0,-0.23332,0.00013,19.66959]
[1779897380797,36.29,75147.32,2.0,-0.2328,0.00013,19.64621]
[1779897385856,36.29,75148.81,2.0,-0.2326,0.00013,19.63711]
[1779897387340,36.29,75148.81,2.0,-0.2326,0.00013,19.63711]
[1779897387350,36.29,75148.81,2.0,-0.2326,0.00013,19.63711]
[1779897392746,36.29,75151.92,2.0,-0.23215,0.00013,19.61421]
[1779897397987,36.29,75154.15,2.0,-0.23184,0.00013,19.60046]
[1779897401891,36.29,75156.83,2.0,-0.23148,0.00013,19.58416]
[1779897401903,36.29,75156.83,2.0,-0.23148,0.00013,19.58416]
[1779897402525,36.28,75158.78,2.0,-0.23123,0.00013,19.57254]
[1779897403050,36.28,75158.78,2.0,-0.23123,0.00013,19.57254]
[1779897403146,36.28,75158.78,2.0,-0.23123,0.00013,19.57254]
[1779897407462,36.28,75160.97,2.0,-0.23093,0.00013,19.55915]
[1779897413044,36.28,75163.4,2.0,-0.2306,0.00013,19.54433]
[1779897417340,36.28,75163.84,2.0,-0.23054,0.00013,19.54151]
[1779897417955,36.28,75163.88,2.0,-0.23053,0.00013,19.5412]
[1779897418273,36.28,75169.04,2.0,-0.22986,0.00013,19.51057]
[1779897423299,36.28,75175.79,2.0,-0.22898,0.00013,19.47038]
[1779897429322,36.28,75176.9,2.0,-0.22884,0.00013,19.4638]
[1779897429532,36.28,75178.11,2.0,-0.22868,0.00013,19.45662]
[1779897429845,36.28,75178.11,2.0,-0.22868,0.00013,19.45662]
[1779897429850,36.28,75178.11,2.0,-0.22868,0.00013,19.45662]
[1779897430164,36.28,75182.16,2.0,-0.22815,0.00013,19.43244]
[1779897435199,36.28,75182.8,2.0,-0.22806,0.00013,19.42827]
[1779897438824,36.28,75182.86,2.0,-0.22805,0.00013,19.42767]
[1779897439262,36.28,75182.86,2.0,-0.22805,0.00013,19.42767]
[1779897439272,36.28,75180.52,2.0,-0.22835,0.00013,19.4415]
[1779897441414,36.28,75178.61,2.0,-0.22859,0.00013,19.45272]
[1779897443721,36.28,75180.14,2.0,-0.2284,0.00013,19.44359]
[1779897444262,36.28,75180.95,2.0,-0.22829,0.00013,19.43876]
[1779897445540,36.28,75180.53,2.0,-0.22834,0.00013,19.4412]
[1779897445541,36.28,75180.53,2.0,-0.22834,0.00013,19.4412]
[1779897446253,36.28,75180.53,2.0,-0.22834,0.00013,19.4412]
[1779897449665,36.27,75175.99,2.0,-0.22892,0.00013,19.46772]
[1779897455345,36.27,75172.39,2.0,-0.22936,0.00013,19.48488]
[1779897461117,36.27,75175.69,2.0,-0.22892,0.00013,19.46483]
[1779897466417,36.27,75177.52,2.0,-0.22867,0.00013,19.45365]
[1779897472315,36.27,75177.53,2.0,-0.22867,0.00013,19.45342]
[1779897473029,36.27,75177.38,2.0,-0.22869,0.00013,19.45423]
[1779897478501,36.27,75178.16,2.0,-0.22858,0.00013,19.44926]
[1779897484096,36.27,75177.98,2.0,-0.2286,0.00013,19.45012]
[1779897490308,36.27,75182.45,2.0,-0.22801,0.00013,19.4233]
[1779897495623,36.27,75181.57,2.0,-0.22812,0.00013,19.4283]
[1779897500662,36.27,75182.03,2.0,-0.22806,0.00013,19.42537]
[1779897506313,36.26,75182.31,2.0,-0.22802,0.00013,19.42352]
[1779897511740,36.26,75184.35,2.0,-0.22772,0.00013,19.40733]
[1779897516775,36.26,75185.34,2.0,-0.22759,0.00013,19.4013]
[1779897522033,36.26,75186.18,2.0,-0.22748,0.00013,19.3962]
[1779897522042,36.26,75186.18,2.0,-0.22748,0.00013,19.3962]
[1779897522190,36.26,75186.18,2.0,-0.22748,0.00013,19.3962]
[1779897522243,36.26,75186.18,2.0,-0.22748,0.00013,19.3962]
[1779897522289,36.26,75186.12,2.0,-0.22749,0.00013,19.39654]
[1779897525064,36.26,75190.53,2.0,-0.22691,0.00013,19.36994]
[1779897525616,36.26,75190.82,2.0,-0.22687,0.00013,19.36807]
[1779897528971,36.26,75191.41,2.0,-0.22679,0.00013,19.36417]
[1779897532914,36.26,75191.59,2.0,-0.22675,0.00013,19.36258]
[1779897534381,36.26,75191.51,2.0,-0.22676,0.00013,19.36293]
[1779897535066,36.26,75194.21,2.0,-0.22641,0.00013,19.34667]
[1779897535775,36.26,75201.15,2.0,-0.22551,0.00013,19.30506]
[1779897541104,36.26,75201.24,2.0,-0.22549,0.00013,19.3042]
[1779897545732,36.26,75207.75,2.0,-0.22465,0.00013,19.2649]
[1779897547909,36.26,75208.81,2.0,-0.22451,0.00013,19.25851]
[1779897553029,36.26,75209.91,2.0,-0.22437,0.00013,19.25187]
[1779897558064,36.26,75211.35,2.0,-0.22419,0.00013,19.24331]
[1779897563889,36.26,75211.64,2.0,-0.22415,0.00013,19.24167]
[1779897569155,36.26,75211.38,2.0,-0.22419,0.00013,19.2434]
[1779897569218,36.26,75211.38,2.0,-0.22419,0.00013,19.2434]
[1779897569533,36.26,75211.21,2.0,-0.22421,0.00013,19.24445]
[1779897570149,36.26,75211.51,2.0,-0.22417,0.00013,19.24267]
[1779897576191,36.26,75211.88,2.0,-0.2241,0.00013,19.23668]
[1779897581226,36.26,75211.87,2.0,-0.2241,0.00013,19.23689]
[1779897586304,36.26,75211.84,2.0,-0.22411,0.00013,19.23721]
[1779897590234,36.26,75212.48,2.0,-0.22403,0.00013,19.23363]
[1779897590429,36.26,75212.48,2.0,-0.22403,0.00013,19.23363]
[1779897590531,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897590697,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897590753,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897590775,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897591196,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897591518,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897591522,36.26,75211.35,2.0,-0.22418,0.00013,19.24045]
[1779897591790,36.26,75206.24,2.0,-0.22484,0.00013,19.27115]
[1779897595269,36.26,75199.05,2.0,-0.22576,0.00013,19.31424]
[1779897597831,36.26,75203.87,2.0,-0.22514,0.00013,19.28533]
[1779897598001,36.26,75203.87,2.0,-0.22514,0.00013,19.28533]
[1779897598177,36.26,75203.87,2.0,-0.22514,0.00013,19.28533]
[1779897599513,36.26,75204.57,2.0,-0.22505,0.00013,19.28113]
[1779897601183,36.26,75206.38,2.0,-0.22482,0.00013,19.27031]
[1779897604388,36.26,75195.28,2.0,-0.22625,0.00013,19.33676]
[1779897609423,36.26,75195.76,2.0,-0.22618,0.00013,19.33355]
[1779897610945,36.26,75194.43,2.0,-0.22635,0.00013,19.34144]
[1779897611879,36.26,75193.96,2.0,-0.22641,0.00013,19.34417]
[1779897611943,36.26,75193.96,2.0,-0.22641,0.00013,19.34417]
[1779897612089,36.26,75193.96,2.0,-0.22641,0.00013,19.34417]
[1779897612190,36.26,75193.96,2.0,-0.22641,0.00013,19.34417]
[1779897612373,36.26,75193.96,2.0,-0.22641,0.00013,19.34417]
[1779897612444,36.26,75184.7,2.0,-0.22761,0.00013,19.39935]
[1779897612654,36.26,75184.7,2.0,-0.22761,0.00013,19.39935]
[1779897613091,36.26,75184.7,2.0,-0.22761,0.00013,19.39935]
[1779897613444,36.26,75184.7,2.0,-0.22761,0.00013,19.39935]
[1779897615900,36.26,75178.32,2.0,-0.22844,0.00013,19.43747]
[1779897616497,36.26,75178.32,2.0,-0.22844,0.00013,19.43747]
[1779897616720,36.26,75170.89,2.0,-0.2294,0.00013,19.48165]
[1779897617061,36.26,75170.89,2.0,-0.2294,0.00013,19.48165]
[1779897617767,36.26,75164.29,2.0,-0.23026,0.00013,19.52076]
[1779897619606,36.26,75176.7,2.0,-0.22864,0.00013,19.44701]
[1779897619824,36.26,75176.7,2.0,-0.22864,0.00013,19.44701]
[1779897620289,36.26,75176.7,2.0,-0.22864,0.00013,19.44701]
[1779897620304,36.26,75176.7,2.0,-0.22864,0.00013,19.44701]
[1779897620518,36.26,75188.56,2.0,-0.22711,0.00013,19.37639]
[1779897620897,36.26,75188.56,2.0,-0.22711,0.00013,19.37639]
[1779897621114,36.26,75188.56,2.0,-0.22711,0.00013,19.37639]
[1779897621344,36.26,75188.56,2.0,-0.22711,0.00013,19.37639]
[1779897621525,36.26,75200.15,2.0,-0.22561,0.00013,19.30712]
[1779897624213,36.26,75208.48,2.0,-0.22454,0.00013,19.25717]
[1779897624722,36.26,75208.97,2.0,-0.22447,0.00013,19.25425]
[1779897628027,36.26,75199.5,2.0,-0.22569,0.00013,19.31097]
[1779897635668,36.26,75203.23,2.0,-0.22518,0.00013,19.28455]
[1779897635981,36.26,75203.23,2.0,-0.22518,0.00013,19.28455]
[1779897636705,36.26,75204.97,2.0,-0.22496,0.00013,19.27412]
[1779897636973,36.26,75204.97,2.0,-0.22496,0.00013,19.27412]
[1779897640706,36.26,75207.33,2.0,-0.22465,0.00013,19.26005]
[1779897641685,36.26,75207.15,2.0,-0.22468,0.00013,19.26118]
[1779897642883,36.26,75207.19,2.0,-0.22467,0.00013,19.26094]
[1779897642910,36.26,75207.19,2.0,-0.22467,0.00013,19.26094]
[1779897647937,36.26,75209.06,2.0,-0.22444,0.00013,19.24987]
[1779897647992,36.26,75209.06,2.0,-0.22444,0.00013,19.24987]
[1779897648620,36.26,75209.06,2.0,-0.22444,0.00013,19.24995]
[1779897648968,36.26,75209.06,2.0,-0.22444,0.00013,19.24995]
[1779897650354,36.26,75211.16,2.0,-0.22417,0.00013,19.23737]
[1779897650364,36.26,75211.16,2.0,-0.22417,0.00013,19.23737]
[1779897650428,36.26,75211.16,2.0,-0.22417,0.00013,19.23737]
[1779897650464,36.26,75212.31,2.0,-0.22402,0.00013,19.23048]
[1779897652354,36.26,75215.81,2.0,-0.22357,0.00013,19.20943]
[1779897652769,36.26,75217.79,2.0,-0.22332,0.00013,19.19752]
[1779897652782,36.26,75217.79,2.0,-0.22332,0.00013,19.19752]
[1779897653066,36.26,75221.29,2.0,-0.22287,0.00013,19.17637]
[1779897656815,36.26,75228.6,2.0,-0.22193,0.00013,19.13216]
[1779897657239,36.26,75228.6,2.0,-0.22193,0.00013,19.13216]
[1779897657802,36.26,75229.73,2.0,-0.22178,0.00013,19.12524]
[1779897658021,36.26,75229.73,2.0,-0.22178,0.00013,19.12524]
[1779897658034,36.26,75229.73,2.0,-0.22178,0.00013,19.12524]
[1779897658340,36.26,75229.73,2.0,-0.22178,0.00013,19.12524]
[1779897658636,36.26,75229.93,2.0,-0.22176,0.00013,19.12399]
[1779897659065,36.26,75229.93,2.0,-0.22176,0.00013,19.12399]
[1779897660567,36.26,75230.84,2.0,-0.22164,0.00013,19.11846]
[1779897660616,36.26,75230.84,2.0,-0.22164,0.00013,19.11846]
[1779897660840,36.26,75235.01,2.0,-0.22111,0.00013,19.09324]
[1779897661191,36.26,75235.01,2.0,-0.22111,0.00013,19.09324]
[1779897662042,36.26,75241.13,2.0,-0.22033,0.00013,19.05624]
[1779897662403,36.26,75241.13,2.0,-0.22033,0.00013,19.05624]
[1779897662614,36.26,75241.13,2.0,-0.22033,0.00013,19.05624]
[1779897662993,36.26,75244.07,2.0,-0.21995,0.00013,19.03844]
[1779897663260,36.26,75244.07,2.0,-0.21995,0.00013,19.03844]
[1779897663356,36.26,75254.56,2.0,-0.21862,0.00013,18.97479]
[1779897664074,36.26,75254.56,2.0,-0.21862,0.00013,18.97479]
[1779897664299,36.26,75254.56,2.0,-0.21862,0.00013,18.97479]
[1779897664968,36.26,75259.62,2.0,-0.21798,0.00013,18.94395]
[1779897665040,36.26,75259.62,2.0,-0.21798,0.00013,18.94395]
[1779897666924,36.26,75269.45,2.0,-0.21674,0.00013,18.88407]
[1779897667115,36.26,75269.45,2.0,-0.21674,0.00013,18.88407]
[1779897667170,36.26,75269.45,2.0,-0.21674,0.00013,18.88407]
[1779897667537,36.26,75269.45,2.0,-0.21674,0.00013,18.88407]
[1779897667977,36.26,75269.64,2.0,-0.21672,0.00013,18.88287]
[1779897668345,36.26,75269.64,2.0,-0.21672,0.00013,18.88287]
[1779897668440,36.26,75276.31,2.0,-0.21588,0.00013,18.84221]
[1779897669045,36.26,75276.31,2.0,-0.21588,0.00013,18.84221]
[1779897669307,36.26,75276.31,2.0,-0.21588,0.00013,18.84221]
[1779897671097,36.25,75279.85,2.0,-0.21543,0.00013,18.82046]
[1779897671145,36.25,75279.85,2.0,-0.21543,0.00013,18.82046]
[1779897671146,36.25,75279.85,2.0,-0.21543,0.00013,18.82046]
[1779897671416,36.25,75279.85,2.0,-0.21543,0.00013,18.82046]
[1779897672151,36.25,75280.68,2.0,-0.21533,0.00013,18.81534]
[1779897672402,36.25,75280.68,2.0,-0.21533,0.00013,18.81534]
[1779897672487,36.25,75281.23,2.0,-0.21526,0.00013,18.81193]
[1779897673529,36.25,75281.23,2.0,-0.21526,0.00013,18.81193]
[1779897673715,36.25,75281.67,2.0,-0.2152,0.00013,18.80927]
[1779897673930,36.25,75281.67,2.0,-0.2152,0.00013,18.80927]
[1779897674014,36.25,75281.67,2.0,-0.2152,0.00013,18.80927]
[1779897674120,36.25,75281.67,2.0,-0.2152,0.00013,18.80927]
[1779897674508,36.25,75281.67,2.0,-0.2152,0.00013,18.80927]
[1779897675586,36.25,75277.08,2.0,-0.21578,0.00013,18.83731]
[1779897675115,36.25,75267.78,2.0,-0.21695,0.00013,18.89405]
[1779897675907,36.25,75267.78,2.0,-0.21695,0.00013,18.89405]
[1779897677267,36.25,75266.03,2.0,-0.21717,0.00013,18.90463]
[1779897678388,36.25,75270.93,2.0,-0.21655,0.00013,18.8747]
[1779897680919,36.25,75273.37,2.0,-0.21624,0.00013,18.85973]
[1779897684505,36.25,75273.7,2.0,-0.2162,0.00013,18.8576]
[1779897684732,36.25,75273.93,2.0,-0.21616,0.00013,18.85612]
[1779897687737,36.25,75274.79,2.0,-0.21606,0.00013,18.85093]
[1779897691798,36.25,75276.84,2.0,-0.21578,0.00013,18.8347]
[1779897691846,36.25,75276.84,2.0,-0.21578,0.00013,18.8347]
[1779897691907,36.25,75276.84,2.0,-0.21578,0.00013,18.8347]
[1779897692956,36.25,75272.76,2.0,-0.21629,0.00013,18.85963]
[1779897693138,36.25,75272.76,2.0,-0.21629,0.00013,18.85963]
[1779897693520,36.25,75272.76,2.0,-0.21629,0.00013,18.85963]
[1779897693890,36.25,75266.78,2.0,-0.21704,0.00013,18.89608]
[1779897695091,36.25,75271.52,2.0,-0.21644,0.00013,18.86718]
[1779897696405,36.25,75275.35,2.0,-0.21596,0.00013,18.84383]
[1779897697065,36.25,75275.27,2.0,-0.21597,0.00013,18.84435]
[1779897698600,36.25,75275.23,2.0,-0.21598,0.00013,18.84463]
[1779897698807,36.25,75274.92,2.0,-0.21602,0.00013,18.84656]
[1779897698839,36.25,75274.92,2.0,-0.21602,0.00013,18.84656]
[1779897699150,36.25,75274.92,2.0,-0.21602,0.00013,18.84656]
[1779897699236,36.25,75264.02,2.0,-0.21739,0.00013,18.91299]
[1779897705117,36.25,75255.58,2.0,-0.21845,0.00013,18.96373]
[1779897710152,36.25,75256.63,2.0,-0.2183,0.00013,18.9568]
[1779897711857,36.25,75256.58,2.0,-0.21831,0.00013,18.95699]
[1779897711993,36.25,75256.58,2.0,-0.21831,0.00013,18.95699]
[1779897712083,36.25,75256.58,2.0,-0.21831,0.00013,18.95699]
[1779897712320,36.25,75249.38,2.0,-0.21922,0.00013,19.00057]
[1779897713113,36.25,75249.38,2.0,-0.21922,0.00013,19.00057]
[1779897719415,36.25,75243.33,2.0,-0.21999,0.00013,19.0374]
[1779897725257,36.25,75244.65,2.0,-0.21982,0.00013,19.02964]
[1779897730293,36.25,75243.58,2.0,-0.21996,0.00013,19.03628]
[1779897735328,36.25,75245.15,2.0,-0.21977,0.00013,19.02692]
[1779897740363,36.25,75243.85,2.0,-0.21994,0.00013,19.03496]
[1779897745398,36.25,75246.5,2.0,-0.2196,0.00013,19.01914]
[1779897748375,36.25,75246.09,2.0,-0.21966,0.00013,19.02172]
[1779897748785,36.25,75245.27,2.0,-0.21976,0.00013,19.02673]
[1779897750217,36.25,75245.17,2.0,-0.21978,0.00013,19.02739]
[1779897750632,36.25,75245.17,2.0,-0.21978,0.00013,19.02739]
[1779897750636,36.25,75245.17,2.0,-0.21978,0.00013,19.02739]
[1779897750643,36.25,75245.17,2.0,-0.21978,0.00013,19.02739]
[1779897750676,36.25,75245.17,2.0,-0.21978,0.00013,19.02739]
[1779897750783,36.25,75242.69,2.0,-0.22009,0.00013,19.04246]
[1779897751848,36.25,75234.07,2.0,-0.22116,0.00013,19.09071]
[1779897751888,36.25,75234.07,2.0,-0.22116,0.00013,19.09071]
[1779897752327,36.25,75234.07,2.0,-0.22116,0.00013,19.09071]
[1779897754311,36.25,75232.34,2.0,-0.22138,0.00013,19.10118]
[1779897755510,36.25,75232.79,2.0,-0.22132,0.00013,19.09843]
[1779897755575,36.25,75232.79,2.0,-0.22132,0.00013,19.09843]
[1779897756794,36.25,75235.7,2.0,-0.22095,0.00013,19.08079]
[1779897756852,36.25,75235.7,2.0,-0.22095,0.00013,19.08079]
[1779897756869,36.25,75235.7,2.0,-0.22095,0.00013,19.08079]
[1779897756897,36.25,75235.7,2.0,-0.22095,0.00013,19.08079]
[1779897756999,36.25,75235.7,2.0,-0.22095,0.00013,19.08079]
[1779897757699,36.25,75229.23,2.0,-0.22178,0.00013,19.11996]
[1779897762517,36.26,75227.46,2.0,-0.22201,0.00013,19.13081]
[1779897764062,36.26,75227.65,2.0,-0.22199,0.00013,19.12976]
[1779897764411,36.26,75227.65,2.0,-0.22199,0.00013,19.12976]
[1779897766127,36.26,75227.37,2.0,-0.22202,0.00013,19.13155]
[1779897766550,36.26,75226.7,2.0,-0.22211,0.00013,19.13563]
[1779897767492,36.26,75226.7,2.0,-0.22211,0.00013,19.13563]
[1779897770502,36.26,75227.77,2.0,-0.22197,0.00013,19.12897]
[1779897773013,36.26,75236.51,2.0,-0.22085,0.00013,19.07608]
[1779897773279,36.26,75236.51,2.0,-0.22085,0.00013,19.07608]
[1779897777582,36.26,75242.43,2.0,-0.2201,0.00013,19.04035]
[1779897781570,36.26,75243.92,2.0,-0.21992,0.00013,19.03151]
[1779897781858,36.26,75246.52,2.0,-0.21959,0.00013,19.0158]
[1779897782370,36.26,75246.52,2.0,-0.21959,0.00013,19.0158]
[1779897782957,36.26,75250.92,2.0,-0.21903,0.00013,18.98919]
[1779897784874,36.26,75255.41,2.0,-0.21847,0.00013,18.96215]
[1779897784878,36.26,75255.41,2.0,-0.21847,0.00013,18.96215]
[1779897784889,36.26,75255.41,2.0,-0.21847,0.00013,18.96215]
[1779897788744,36.26,75254.12,2.0,-0.21863,0.00013,18.97014]
[1779897794066,36.26,75259.17,2.0,-0.218,0.00013,18.93982]
[1779897796133,36.26,75259.72,2.0,-0.21793,0.00013,18.93661]
[1779897799045,36.26,75260.03,2.0,-0.2179,0.00013,18.93506]
[1779897799154,36.26,75260.03,2.0,-0.2179,0.00013,18.93506]
[1779897799364,36.26,75260.03,2.0,-0.2179,0.00013,18.93506]
[1779897799415,36.26,75260.03,2.0,-0.2179,0.00013,18.93506]
[1779897799784,36.26,75261.37,2.0,-0.21773,0.00013,18.92705]
[1779897804840,36.26,75262.27,2.0,-0.21761,0.00013,18.92119]
[1779897805214,36.26,75262.27,2.0,-0.21761,0.00013,18.92119]
[1779897805218,36.26,75262.27,2.0,-0.21761,0.00013,18.92119]
[1779897805260,36.26,75262.27,2.0,-0.21761,0.00013,18.92119]
[1779897805437,36.26,75262.27,2.0,-0.21761,0.00013,18.92119]
[1779897805597,36.26,75262.27,2.0,-0.21761,0.00013,18.92119]
[1779897805724,36.26,75262.34,2.0,-0.2176,0.00013,18.92057]
[1779897805875,36.26,75262.34,2.0,-0.2176,0.00013,18.92057]
[1779897806383,36.26,75262.34,2.0,-0.2176,0.00013,18.92057]
[1779897806447,36.26,75262.34,2.0,-0.2176,0.00013,18.92057]
[1779897806594,36.26,75253.57,2.0,-0.21871,0.00013,18.97385]
[1779897806880,36.26,75253.57,2.0,-0.21871,0.00013,18.97385]
[1779897807411,36.26,75253.57,2.0,-0.21871,0.00013,18.97385]
[1779897807573,36.26,75253.57,2.0,-0.21871,0.00013,18.97385]
[1779897810841,36.26,75251.05,2.0,-0.21903,0.00013,18.98937]
[1779897816905,36.26,75248.66,2.0,-0.21932,0.00013,19.00036]
[1779897819889,36.26,75246.83,2.0,-0.21955,0.00013,19.01153]
[1779897820754,36.26,75246.83,2.0,-0.21955,0.00013,19.01153]
[1779897820837,36.26,75246.55,2.0,-0.21959,0.00013,19.01327]
[1779897821063,36.26,75246.55,2.0,-0.21959,0.00013,19.01327]
[1779897822466,36.26,75244.15,2.0,-0.21989,0.00013,19.02781]
[1779897823443,36.26,75236.57,2.0,-0.22085,0.00013,19.07361]
[1779897825000,36.26,75238.4,2.0,-0.22062,0.00013,19.06253]
[1779897825275,36.26,75238.4,2.0,-0.22062,0.00013,19.06253]
[1779897827097,36.26,75239.43,2.0,-0.22049,0.00013,19.05624]
[1779897827783,36.26,75239.43,2.0,-0.22049,0.00013,19.05624]
[1779897828804,36.26,75240.03,2.0,-0.22041,0.00013,19.05255]
[1779897828751,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897828889,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897828926,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897829025,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897829187,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897829292,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897829599,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897829607,36.26,75206.96,2.0,-0.22464,0.00013,19.25157]
[1779897829616,36.24,75165.9,2.0,-0.22985,0.00013,19.49132]
[1779897830374,36.24,75165.9,2.0,-0.22985,0.00013,19.49132]
[1779897830379,36.24,75165.9,2.0,-0.22985,0.00013,19.49132]
[1779897830412,36.24,75165.9,2.0,-0.22985,0.00013,19.49132]
[1779897830524,36.24,75165.9,2.0,-0.22985,0.00013,19.49132]
[1779897830821,36.24,75165.9,2.0,-0.22985,0.00013,19.49132]
[1779897830830,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897830905,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897830938,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897830950,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897831193,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897831342,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897831704,36.24,75163.23,2.0,-0.23019,0.00013,19.50697]
[1779897831985,36.24,75163.9,2.0,-0.2301,0.00013,19.50293]
[1779897832512,36.24,75163.9,2.0,-0.2301,0.00013,19.50293]
[1779897832652,36.24,75163.9,2.0,-0.2301,0.00013,19.50293]
[1779897833298,36.24,75164.84,2.0,-0.22998,0.00013,19.49728]
[1779897833461,36.24,75164.84,2.0,-0.22998,0.00013,19.49728]
[1779897833562,36.24,75164.71,2.0,-0.22999,0.00013,19.49799]
[1779897834403,36.24,75164.71,2.0,-0.22999,0.00013,19.49799]
[1779897834504,36.24,75163.11,2.0,-0.2302,0.00013,19.50753]
[1779897835308,36.24,75163.11,2.0,-0.2302,0.00013,19.50753]
[1779897835345,36.24,75163.11,2.0,-0.2302,0.00013,19.50753]
[1779897835352,36.24,75163.11,2.0,-0.2302,0.00013,19.50753]
[1779897835706,36.24,75163.4,2.0,-0.23016,0.00013,19.50575]
[1779897837385,36.24,75161.94,2.0,-0.23036,0.00013,19.51448]
[1779897837460,36.24,75161.94,2.0,-0.23036,0.00013,19.51448]
[1779897837597,36.24,75161.94,2.0,-0.23036,0.00013,19.51448]
[1779897837643,36.24,75161.94,2.0,-0.23036,0.00013,19.51448]
[1779897837904,36.24,75161.22,2.0,-0.23045,0.00013,19.51882]
[1779897838093,36.24,75161.22,2.0,-0.23045,0.00013,19.51882]
[1779897838449,36.24,75161.22,2.0,-0.23045,0.00013,19.51882]
[1779897838692,36.24,75161.22,2.0,-0.23045,0.00013,19.51882]
[1779897838850,36.24,75142.43,2.0,-0.23292,0.00013,19.62998]
[1779897838978,36.24,75142.43,2.0,-0.23292,0.00013,19.62998]
[1779897839097,36.24,75142.43,2.0,-0.23292,0.00013,19.62998]
[1779897839174,36.24,75142.43,2.0,-0.23292,0.00013,19.62998]
[1779897839278,36.24,75129.93,2.0,-0.23456,0.00013,19.70349]
[1779897840521,36.24,75129.93,2.0,-0.23456,0.00013,19.70349]
[1779897840734,36.24,75129.93,2.0,-0.23456,0.00013,19.70349]
[1779897840738,36.24,75129.93,2.0,-0.23456,0.00013,19.70349]
[1779897840742,36.24,75129.93,2.0,-0.23456,0.00013,19.70349]
[1779897840834,36.24,75130.53,2.0,-0.23449,0.00013,19.70002]
[1779897841065,36.24,75130.53,2.0,-0.23449,0.00013,19.70002]
[1779897841791,36.24,75130.53,2.0,-0.23449,0.00013,19.70002]
[1779897841888,36.24,75132.61,2.0,-0.23421,0.00013,19.68784]
[1779897841929,36.24,75132.61,2.0,-0.23421,0.00013,19.68784]
[1779897842021,36.24,75132.61,2.0,-0.23421,0.00013,19.68784]
[1779897842062,36.24,75132.61,2.0,-0.23421,0.00013,19.68784]
[1779897842697,36.24,75140.76,2.0,-0.23314,0.00013,19.63978]
[1779897845943,36.24,75146.28,2.0,-0.23241,0.00013,19.60737]
[1779897846315,36.24,75146.28,2.0,-0.23241,0.00013,19.60737]
[1779897846328,36.24,75146.28,2.0,-0.23241,0.00013,19.60737]
[1779897846463,36.24,75146.28,2.0,-0.23241,0.00013,19.60737]
[1779897847154,36.24,75144.96,2.0,-0.23259,0.00013,19.61521]
[1779897847468,36.24,75144.96,2.0,-0.23259,0.00013,19.61521]
[1779897847570,36.24,75139.1,2.0,-0.23336,0.00013,19.64978]
[1779897847871,36.24,75139.1,2.0,-0.23336,0.00013,19.64978]
[1779897848054,36.24,75139.1,2.0,-0.23336,0.00013,19.64978]
[1779897848622,36.24,75124.42,2.0,-0.2353,0.00013,19.73609]
[1779897849441,36.24,75124.42,2.0,-0.2353,0.00013,19.73609]
[1779897849764,36.24,75124.42,2.0,-0.2353,0.00013,19.73609]
[1779897849863,36.24,75117.86,2.0,-0.23617,0.00013,19.7745]
[1779897850961,36.24,75121.81,2.0,-0.23564,0.00013,19.75139]
[1779897851190,36.24,75121.81,2.0,-0.23564,0.00013,19.75139]
[1779897851193,36.24,75121.81,2.0,-0.23564,0.00013,19.75139]
[1779897851197,36.24,75121.81,2.0,-0.23564,0.00013,19.75139]
[1779897851264,36.24,75124.13,2.0,-0.23534,0.00013,19.73788]
[1779897852270,36.24,75124.13,2.0,-0.23534,0.00013,19.73788]
[1779897852751,36.24,75124.13,2.0,-0.23534,0.00013,19.73788]
[1779897852791,36.24,75127.85,2.0,-0.23485,0.00013,19.71618]
[1779897852891,36.24,75127.85,2.0,-0.23485,0.00013,19.71618]
[1779897853414,36.24,75127.85,2.0,-0.23485,0.00013,19.71618]
[1779897854495,36.24,75121.73,2.0,-0.23566,0.00013,19.75218]
[1779897856078,36.24,75128.47,2.0,-0.23477,0.00013,19.71278]
[1779897857599,36.25,75125.05,2.0,-0.23523,0.00013,19.73309]
[1779897858360,36.25,75124.79,2.0,-0.23527,0.00013,19.73473]
[1779897858857,36.25,75124.79,2.0,-0.23527,0.00013,19.73473]
[1779897860198,36.25,75120.0,2.0,-0.2359,0.00013,19.76289]
[1779897861139,36.25,75121.78,2.0,-0.23567,0.00013,19.75259]
[1779897861181,36.25,75121.78,2.0,-0.23567,0.00013,19.75259]
[1779897863772,36.25,75129.59,2.0,-0.23464,0.00013,19.70713]
[1779897864215,36.25,75129.31,2.0,-0.23468,0.00013,19.70893]
[1779897864219,36.25,75129.31,2.0,-0.23468,0.00013,19.70893]
[1779897864522,36.25,75129.31,2.0,-0.23468,0.00013,19.70893]
[1779897864845,36.25,75129.31,2.0,-0.23468,0.00013,19.70893]
[1779897864882,36.25,75133.23,2.0,-0.23417,0.00013,19.68606]
[1779897866292,36.25,75138.49,2.0,-0.23348,0.00013,19.65511]
[1779897866650,36.25,75138.49,2.0,-0.23348,0.00013,19.65511]
[1779897867598,36.25,75140.04,2.0,-0.23327,0.00013,19.64599]
[1779897873323,36.25,75144.9,2.0,-0.23261,0.00013,19.61371]
[1779897874166,36.25,75144.9,2.0,-0.23261,0.00013,19.61371]
[1779897874173,36.25,75144.9,2.0,-0.23261,0.00013,19.61371]
[1779897877748,36.25,75139.45,2.0,-0.23333,0.00013,19.64592]
[1779897881390,36.25,75136.92,2.0,-0.23366,0.00013,19.66083]
[1779897882736,36.25,75136.81,2.0,-0.23368,0.00013,19.66149]
[1779897882920,36.25,75134.24,2.0,-0.23402,0.00013,19.67661]
[1779897883084,36.25,75134.24,2.0,-0.23402,0.00013,19.67661]
[1779897883138,36.25,75134.24,2.0,-0.23402,0.00013,19.67661]
[1779897883428,36.25,75134.24,2.0,-0.23402,0.00013,19.67661]
[1779897883512,36.25,75134.24,2.0,-0.23402,0.00013,19.67661]
[1779897883575,36.25,75134.24,2.0,-0.23402,0.00013,19.67661]
[1779897883817,36.25,75132.19,2.0,-0.23429,0.00013,19.68864]
[1779897884185,36.25,75132.19,2.0,-0.23429,0.00013,19.68864]
[1779897884402,36.25,75123.01,2.0,-0.2355,0.00013,19.74255]
[1779897885449,36.25,75123.01,2.0,-0.2355,0.00013,19.74255]
[1779897891453,36.25,75120.89,2.0,-0.2358,0.00013,19.75573]
[1779897893078,36.25,75122.21,2.0,-0.23563,0.00013,19.7481]
[1779897893094,36.25,75122.21,2.0,-0.23563,0.00013,19.7481]
[1779897893207,36.25,75122.21,2.0,-0.23563,0.00013,19.7481]
[1779897893465,36.25,75126.14,2.0,-0.23511,0.00013,19.72517]
[1779897895150,36.25,75129.7,2.0,-0.23464,0.00013,19.70437]
[1779897895686,36.25,75129.43,2.0,-0.23468,0.00013,19.70605]
[1779897901523,36.26,75127.9,2.0,-0.23488,0.00013,19.71524]
[1779897902387,36.26,75127.9,2.0,-0.23488,0.00013,19.71524]
[1779897902722,36.26,75127.9,2.0,-0.23488,0.00013,19.71524]
[1779897902814,36.26,75127.9,2.0,-0.23488,0.00013,19.71524]
[1779897903524,36.26,75131.79,2.0,-0.23437,0.00013,19.69245]
[1779897904190,36.26,75138.21,2.0,-0.23352,0.00013,19.65469]
[1779897909518,36.26,75136.34,2.0,-0.23377,0.00013,19.66574]
[1779897909801,36.26,75136.34,2.0,-0.23377,0.00013,19.66574]
[1779897909975,36.26,75136.92,2.0,-0.2337,0.00013,19.66233]
[1779897911187,36.26,75132.97,2.0,-0.23422,0.00013,19.68554]
[1779897914640,36.25,75129.45,2.0,-0.23468,0.00013,19.70606]
[1779897915057,36.25,75130.25,2.0,-0.23457,0.00013,19.70132]
[1779897918118,36.25,75131.0,2.0,-0.23447,0.00013,19.69684]
[1779897918158,36.25,75131.0,2.0,-0.23447,0.00013,19.69684]
[1779897923299,36.25,75129.12,2.0,-0.23471,0.00013,19.7076]
[1779897925036,36.25,75130.09,2.0,-0.23458,0.00013,19.7018]
[1779897925469,36.25,75130.09,2.0,-0.23458,0.00013,19.7018]
[1779897925883,36.25,75130.09,2.0,-0.23458,0.00013,19.7018]
[1779897925901,36.25,75125.19,2.0,-0.23523,0.00013,19.73048]
[1779897926460,36.25,75125.19,2.0,-0.23523,0.00013,19.73048]
[1779897926471,36.25,75125.19,2.0,-0.23523,0.00013,19.73048]
[1779897926705,36.25,75121.54,2.0,-0.23571,0.00013,19.75192]
[1779897931741,36.25,75128.93,2.0,-0.23471,0.00013,19.70506]
[1779897933769,36.25,75127.36,2.0,-0.23492,0.00013,19.71435]
[1779897933892,36.25,75119.41,2.0,-0.23597,0.00013,19.7609]
[1779897934177,36.25,75119.41,2.0,-0.23597,0.00013,19.7609]
[1779897935078,36.26,75115.56,2.0,-0.23649,0.00013,19.78355]
[1779897935266,36.26,75115.56,2.0,-0.23649,0.00013,19.78355]
[1779897940280,36.26,75111.84,2.0,-0.23699,0.00013,19.80547]
[1779897943871,36.26,75111.02,2.0,-0.2371,0.00013,19.81035]
[1779897945865,36.26,75110.65,2.0,-0.23715,0.00013,19.81255]
[1779897946281,36.26,75111.69,2.0,-0.23701,0.00013,19.80651]
[1779897948109,36.26,75101.27,2.0,-0.23839,0.00013,19.86719]
[1779897953101,36.26,75103.35,2.0,-0.23811,0.00013,19.85494]
[1779897954184,36.26,75103.43,2.0,-0.2381,0.00013,19.85445]
[1779897955502,36.26,75105.34,2.0,-0.23785,0.00013,19.84331]
[1779897955508,36.26,75105.34,2.0,-0.23785,0.00013,19.84331]
[1779897956216,36.26,75101.91,2.0,-0.23831,0.00013,19.86326]
[1779897956520,36.26,75101.91,2.0,-0.23831,0.00013,19.86326]
[1779897956826,36.26,75101.91,2.0,-0.23831,0.00013,19.86326]
[1779897957311,36.26,75099.82,2.0,-0.23858,0.00013,19.87538]
[1779897960621,36.26,75102.05,2.0,-0.23828,0.00013,19.86233]
[1779897961063,36.26,75102.08,2.0,-0.23828,0.00013,19.86214]
[1779897961194,36.26,75102.08,2.0,-0.23828,0.00013,19.86214]
[1779897961608,36.26,75102.08,2.0,-0.23828,0.00013,19.86214]
[1779897963084,36.26,75102.1,2.0,-0.23828,0.00013,19.86199]
[1779897963632,36.26,75102.1,2.0,-0.23828,0.00013,19.86199]
[1779897970008,36.25,75098.48,2.0,-0.23875,0.00013,19.88285]
[1779897971197,36.25,75097.71,2.0,-0.23886,0.00013,19.8873]
[1779897976009,36.25,75102.39,2.0,-0.23823,0.00013,19.86006]
[1779897977823,36.25,75103.8,2.0,-0.23804,0.00013,19.85188]
[1779897977831,36.25,75103.8,2.0,-0.23804,0.00013,19.85188]
[1779897978166,36.25,75107.57,2.0,-0.23754,0.00013,19.82996]
[1779897978291,36.25,75107.57,2.0,-0.23754,0.00013,19.82996]
[1779897978936,36.25,75107.57,2.0,-0.23754,0.00013,19.82996]
[1779897978945,36.25,75111.84,2.0,-0.23698,0.00013,19.80508]
[1779897981195,36.25,75114.44,2.0,-0.23663,0.00013,19.78986]
[1779897981864,36.25,75121.15,2.0,-0.23574,0.00013,19.75064]
[1779897982414,36.25,75121.15,2.0,-0.23574,0.00013,19.75064]
[1779897982515,36.25,75129.64,2.0,-0.23462,0.00013,19.70096]
[1779897984348,36.25,75131.76,2.0,-0.23434,0.00013,19.68852]
[1779897984963,36.25,75131.76,2.0,-0.23434,0.00013,19.68852]
[1779897985359,36.25,75131.41,2.0,-0.23439,0.00013,19.69055]
[1779897988627,36.25,75131.13,2.0,-0.23442,0.00013,19.69217]
[1779897989693,36.25,75130.62,2.0,-0.23449,0.00013,19.69515]
[1779897989885,36.25,75130.62,2.0,-0.23449,0.00013,19.69515]
[1779897990138,36.25,75132.27,2.0,-0.23427,0.00013,19.68546]
[1779897990163,36.25,75132.27,2.0,-0.23427,0.00013,19.68546]
[1779897990431,36.25,75132.27,2.0,-0.23427,0.00013,19.68546]
[1779897991254,36.25,75133.75,2.0,-0.23408,0.00013,19.67672]
[1779897997447,36.25,75137.03,2.0,-0.23362,0.00013,19.65366]
[1779898000134,36.25,75137.95,2.0,-0.2335,0.00013,19.64832]
[1779898000775,36.25,75137.95,2.0,-0.2335,0.00013,19.64832]
[1779898002045,36.25,75137.67,2.0,-0.23354,0.00013,19.65003]
[1779898002238,36.25,75137.74,2.0,-0.23353,0.00013,19.64965]
[1779898007277,36.26,75135.52,2.0,-0.23382,0.00013,19.66277]
[1779898008514,36.26,75135.52,2.0,-0.23382,0.00013,19.66277]
[1779898008717,36.26,75135.52,2.0,-0.23382,0.00013,19.66277]
[1779898008991,36.26,75135.52,2.0,-0.23382,0.00013,19.66277]
[1779898008830,36.26,75135.01,2.0,-0.23389,0.00013,19.66578]
[1779898009120,36.26,75135.01,2.0,-0.23389,0.00013,19.66578]
[1779898009988,36.26,75135.01,2.0,-0.23389,0.00013,19.66578]
[1779898011971,36.26,75125.23,2.0,-0.23518,0.00013,19.72321]
[1779898016790,36.25,75126.26,2.0,-0.23504,0.00013,19.71701]
[1779898016892,36.25,75124.86,2.0,-0.23523,0.00013,19.72512]
[1779898022009,36.25,75125.1,2.0,-0.23519,0.00013,19.7236]
[1779898027417,36.25,75122.0,2.0,-0.2356,0.00013,19.74162]
[1779898030813,36.25,75124.12,2.0,-0.23532,0.00013,19.72917]
[1779898030863,36.25,75124.09,2.0,-0.23532,0.00013,19.72934]
[1779898036326,36.25,75129.46,2.0,-0.23461,0.00013,19.69766]
[1779898036436,36.25,75129.46,2.0,-0.23461,0.00013,19.69766]
[1779898036812,36.25,75129.46,2.0,-0.23461,0.00013,19.69766]
[1779898037084,36.25,75133.19,2.0,-0.23411,0.00013,19.67574]
[1779898037110,36.25,75133.19,2.0,-0.23411,0.00013,19.67574]
[1779898037402,36.25,75133.19,2.0,-0.23411,0.00013,19.67574]
[1779898037435,36.25,75133.19,2.0,-0.23411,0.00013,19.67574]
[1779898038362,36.25,75136.33,2.0,-0.2337,0.00013,19.65728]
[1779898038380,36.25,75136.33,2.0,-0.2337,0.00013,19.65728]
[1779898038394,36.25,75136.33,2.0,-0.2337,0.00013,19.65728]
[1779898038398,36.25,75136.33,2.0,-0.2337,0.00013,19.65728]
[1779898039025,36.25,75136.33,2.0,-0.2337,0.00013,19.65728]
[1779898039310,36.25,75134.79,2.0,-0.2339,0.00013,19.66634]
[1779898039874,36.25,75134.79,2.0,-0.2339,0.00013,19.66634]
[1779898040401,36.25,75131.3,2.0,-0.23436,0.00013,19.68687]
[1779898041233,36.25,75130.01,2.0,-0.23453,0.00013,19.69443]
[1779898045821,36.25,75130.28,2.0,-0.2345,0.00013,19.69279]
[1779898046135,36.25,75131.32,2.0,-0.23436,0.00013,19.68667]
[1779898048874,36.25,75135.14,2.0,-0.23386,0.00013,19.66423]
[1779898051367,36.25,75136.88,2.0,-0.23363,0.00013,19.65406]
[1779898052165,36.25,75137.48,2.0,-0.23352,0.00013,19.6467]
[1779898052790,36.25,75137.48,2.0,-0.23352,0.00013,19.6467]
[1779898056202,36.25,75141.84,2.0,-0.23295,0.00013,19.6212]
[1779898056626,36.25,75141.84,2.0,-0.23295,0.00013,19.6212]
[1779898056683,36.25,75141.84,2.0,-0.23295,0.00013,19.6212]
[1779898057095,36.25,75141.84,2.0,-0.23295,0.00013,19.6212]
[1779898056728,36.25,75142.19,2.0,-0.23291,0.00013,19.6192]
[1779898058932,36.25,75142.97,2.0,-0.2328,0.00013,19.61456]
[1779898059010,36.25,75142.97,2.0,-0.2328,0.00013,19.61456]
[1779898059030,36.25,75142.97,2.0,-0.2328,0.00013,19.61456]
[1779898059047,36.25,75142.97,2.0,-0.2328,0.00013,19.61456]
[1779898059075,36.25,75142.97,2.0,-0.2328,0.00013,19.61456]
[1779898059113,36.25,75142.97,2.0,-0.2328,0.00013,19.61456]
[1779898059032,36.25,75142.31,2.0,-0.23289,0.00013,19.61841]
[1779898059136,36.25,75142.31,2.0,-0.23289,0.00013,19.61841]
[1779898059269,36.25,75142.31,2.0,-0.23289,0.00013,19.61841]
[1779898060029,36.25,75131.73,2.0,-0.23429,0.00013,19.68077]
[1779898060270,36.25,75131.73,2.0,-0.23429,0.00013,19.68077]
[1779898060674,36.25,75131.73,2.0,-0.23429,0.00013,19.68077]
[1779898060705,36.25,75131.73,2.0,-0.23429,0.00013,19.68077]
[1779898060983,36.25,75122.81,2.0,-0.23547,0.00013,19.73319]
[1779898061302,36.25,75122.81,2.0,-0.23547,0.00013,19.73319]
[1779898061967,36.25,75122.81,2.0,-0.23547,0.00013,19.73319]
[1779898062295,36.25,75128.25,2.0,-0.23475,0.00013,19.70132]
[1779898062461,36.25,75128.25,2.0,-0.23475,0.00013,19.70132]
[1779898063459,36.25,75131.29,2.0,-0.23435,0.00013,19.68346]
[1779898063459,36.25,75131.29,2.0,-0.23435,0.00013,19.68346]
[1779898063554,36.25,75131.29,2.0,-0.23435,0.00013,19.68346]
[1779898063617,36.25,75131.29,2.0,-0.23435,0.00013,19.68346]
[1779898065593,36.25,75135.45,2.0,-0.2338,0.00013,19.65905]
[1779898065710,36.25,75135.45,2.0,-0.2338,0.00013,19.65905]
[1779898066937,36.25,75136.02,2.0,-0.23372,0.00013,19.65572]
[1779898067182,36.25,75135.62,2.0,-0.23378,0.00013,19.65811]
[1779898067218,36.25,75135.62,2.0,-0.23378,0.00013,19.65811]
[1779898067337,36.25,75135.62,2.0,-0.23378,0.00013,19.65811]
[1779898071088,36.25,75126.95,2.0,-0.23492,0.00013,19.70902]
[1779898075128,36.25,75128.08,2.0,-0.23477,0.00013,19.7023]
[1779898075292,36.25,75127.62,2.0,-0.23483,0.00013,19.70497]
[1779898080582,36.25,75122.46,2.0,-0.23551,0.00013,19.73498]
[1779898083930,36.25,75123.41,2.0,-0.23538,0.00013,19.72924]
[1779898084221,36.25,75123.41,2.0,-0.23538,0.00013,19.72924]
[1779898084434,36.25,75121.2,2.0,-0.23567,0.00013,19.74212]
[1779898084602,36.25,75121.2,2.0,-0.23567,0.00013,19.74212]
[1779898084894,36.25,75121.2,2.0,-0.23567,0.00013,19.74212]
[1779898084959,36.25,75121.2,2.0,-0.23567,0.00013,19.74212]
[1779898085093,36.25,75121.2,2.0,-0.23567,0.00013,19.74212]
[1779898085119,36.25,75097.07,2.0,-0.23888,0.00013,19.88293]
[1779898085774,36.25,75097.07,2.0,-0.23888,0.00013,19.88293]
[1779898086030,36.25,75097.07,2.0,-0.23888,0.00013,19.88293]
[1779898086740,36.25,75090.78,2.0,-0.23972,0.00013,19.91938]
[1779898087428,36.25,75089.12,2.0,-0.23994,0.00013,19.92892]
[1779898088082,36.25,75089.12,2.0,-0.23994,0.00013,19.92892]
[1779898088506,36.25,75087.92,2.0,-0.2401,0.00013,19.93578]
[1779898088707,36.25,75087.92,2.0,-0.2401,0.00013,19.93578]
[1779898088742,36.25,75087.92,2.0,-0.2401,0.00013,19.93578]
[1779898088804,36.25,75087.92,2.0,-0.2401,0.00013,19.93578]
[1779898089051,36.25,75081.49,2.0,-0.24096,0.00013,19.97289]
[1779898089562,36.25,75081.49,2.0,-0.24096,0.00013,19.97289]
[1779898090443,36.25,75086.48,2.0,-0.24029,0.00013,19.94409]
[1779898090874,36.25,75086.17,2.0,-0.24033,0.00013,19.94598]
[1779898093497,36.25,75088.24,2.0,-0.24006,0.00013,19.93412]
[1779898093510,36.25,75088.24,2.0,-0.24006,0.00013,19.93412]
[1779898093557,36.25,75088.24,2.0,-0.24006,0.00013,19.93412]
[1779898094007,36.25,75088.24,2.0,-0.24006,0.00013,19.93412]
[1779898094102,36.25,75096.22,2.0,-0.23899,0.00013,19.88792]
[1779898094992,36.25,75096.22,2.0,-0.23899,0.00013,19.88792]
[1779898095598,36.25,75102.69,2.0,-0.23813,0.00013,19.85028]
[1779898100603,36.25,75102.84,2.0,-0.23811,0.00013,19.84943]
[1779898101168,36.25,75104.49,2.0,-0.23789,0.00013,19.83984]
[1779898101907,36.25,75104.49,2.0,-0.23789,0.00013,19.83984]
[1779898103658,36.25,75107.61,2.0,-0.23748,0.00013,19.82174]
[1779898107998,36.25,75119.37,2.0,-0.23592,0.00013,19.75335]
[1779898108892,36.25,75119.37,2.0,-0.23592,0.00013,19.75335]
[1779898109270,36.25,75122.44,2.0,-0.23552,0.00013,19.7355]
[1779898109357,36.25,75122.44,2.0,-0.23552,0.00013,19.7355]
[1779898109742,36.25,75122.44,2.0,-0.23552,0.00013,19.7355]
[1779898110170,36.25,75123.12,2.0,-0.23543,0.00013,19.7315]
[1779898113670,36.25,75129.44,2.0,-0.23456,0.00013,19.69046]
[1779898113933,36.25,75129.44,2.0,-0.23456,0.00013,19.69046]
[1779898114722,36.25,75130.37,2.0,-0.23444,0.00013,19.68498]
[1779898116140,36.25,75130.78,2.0,-0.23439,0.00013,19.68256]
[1779898116403,36.25,75132.66,2.0,-0.23414,0.00013,19.67151]
[1779898116561,36.25,75132.66,2.0,-0.23414,0.00013,19.67151]
[1779898119366,36.25,75135.61,2.0,-0.23375,0.00013,19.6542]
[1779898121932,36.25,75135.79,2.0,-0.23373,0.00013,19.65319]
[1779898122007,36.25,75135.79,2.0,-0.23373,0.00013,19.65319]
[1779898123076,36.25,75136.9,2.0,-0.23358,0.00013,19.64669]
[1779898123105,36.25,75142.07,2.0,-0.2329,0.00013,19.61629]
[1779898125410,36.25,75143.36,2.0,-0.23273,0.00013,19.60862]
[1779898125940,36.25,75143.36,2.0,-0.23273,0.00013,19.60862]
[1779898126126,36.25,75143.86,2.0,-0.23266,0.00013,19.60565]
[1779898128006,36.25,75142.83,2.0,-0.2328,0.00013,19.61176]
[1779898128780,36.25,75143.6,2.0,-0.2327,0.00013,19.60726]
[1779898128867,36.25,75143.6,2.0,-0.2327,0.00013,19.60726]
[1779898128887,36.25,75143.6,2.0,-0.2327,0.00013,19.60726]
[1779898129147,36.25,75151.09,2.0,-0.23172,0.00013,19.56312]
[1779898130346,36.25,75153.58,2.0,-0.23139,0.00013,19.5484]
[1779898131161,36.25,75152.79,2.0,-0.2315,0.00013,19.55312]
[1779898136196,36.26,75153.84,2.0,-0.23136,0.00013,19.54715]
[1779898141309,36.26,75154.58,2.0,-0.23127,0.00013,19.54293]
[1779898141539,36.26,75154.58,2.0,-0.23127,0.00013,19.54293]
[1779898141640,36.26,75154.4,2.0,-0.23129,0.00013,19.54407]
[1779898147273,36.26,75155.77,2.0,-0.23112,0.00013,19.53611]
[1779898152308,36.26,75156.22,2.0,-0.23106,0.00013,19.53352]
[1779898157625,36.26,75157.49,2.0,-0.2309,0.00013,19.52606]
[1779898160708,36.26,75163.09,2.0,-0.23017,0.00013,19.49299]
[1779898160808,36.26,75163.09,2.0,-0.23017,0.00013,19.49299]
[1779898161229,36.26,75167.98,2.0,-0.22953,0.00013,19.46408]
[1779898161934,36.26,75158.52,2.0,-0.23077,0.00013,19.52025]
[1779898163988,36.26,75150.22,2.0,-0.23186,0.00013,19.56942]
[1779898169374,36.26,75148.21,2.0,-0.23212,0.00013,19.58146]
[1779898175903,36.26,75149.05,2.0,-0.23199,0.00013,19.57287]
[1779898179928,36.26,75140.57,2.0,-0.23311,0.00013,19.62315]
[1779898184545,36.26,75149.16,2.0,-0.23198,0.00013,19.57256]
[1779898189580,36.26,75148.13,2.0,-0.23213,0.00013,19.57904]
[1779898194615,36.26,75148.71,2.0,-0.23206,0.00013,19.57603]
[1779898197864,36.26,75148.11,2.0,-0.23214,0.00013,19.57971]
[1779898197956,36.27,75147.38,2.0,-0.23224,0.00013,19.58409]
[1779898201084,36.27,75147.7,2.0,-0.2322,0.00013,19.58234]
[1779898202829,36.27,75152.21,2.0,-0.23161,0.00013,19.55588]
[1779898202901,36.27,75152.21,2.0,-0.23161,0.00013,19.55588]
[1779898203003,36.27,75155.87,2.0,-0.23113,0.00013,19.53436]
[1779898203908,36.27,75155.87,2.0,-0.23113,0.00013,19.53436]
[1779898209723,36.27,75166.02,2.0,-0.2298,0.00013,19.47405]
[1779898214759,36.27,75169.05,2.0,-0.22941,0.00013,19.456]
[1779898218436,36.27,75167.19,2.0,-0.22965,0.00013,19.46697]
[1779898219247,36.27,75167.19,2.0,-0.22965,0.00013,19.46697]
[1779898222814,36.27,75158.27,2.0,-0.23081,0.00013,19.51983]
[1779898228272,36.27,75158.68,2.0,-0.23076,0.00013,19.51731]
[1779898228428,36.26,75158.54,2.0,-0.23078,0.00013,19.51811]
[1779898229247,36.27,75158.62,2.0,-0.23077,0.00013,19.51766]
[1779898230567,36.27,75159.84,2.0,-0.23061,0.00013,19.51046]
[1779898231600,36.27,75161.33,2.0,-0.23038,0.00013,19.4978]
[1779898232231,36.27,75161.33,2.0,-0.23038,0.00013,19.4978]
[1779898232310,36.27,75161.33,2.0,-0.23038,0.00013,19.4978]
[1779898232521,36.27,75165.66,2.0,-0.22982,0.00013,19.47209]
[1779898232599,36.27,75165.66,2.0,-0.22982,0.00013,19.47209]
[1779898232884,36.26,75171.36,2.0,-0.22907,0.00013,19.43821]
[1779898234682,36.26,75173.16,2.0,-0.22884,0.00013,19.4275]
[1779898234713,36.26,75173.16,2.0,-0.22884,0.00013,19.4275]
[1779898234719,36.26,75173.16,2.0,-0.22884,0.00013,19.4275]
[1779898234973,36.26,75173.16,2.0,-0.22884,0.00013,19.4275]
[1779898242379,36.27,75177.86,2.0,-0.22823,0.00013,19.39964]
[1779898247989,36.27,75178.12,2.0,-0.2282,0.00013,19.39832]
[1779898253024,36.27,75181.27,2.0,-0.2278,0.00013,19.37983]
[1779898258059,36.27,75181.03,2.0,-0.22784,0.00013,19.38159]
[1779898259302,36.27,75181.03,2.0,-0.22784,0.00013,19.38159]
[1779898259454,36.27,75182.15,2.0,-0.22769,0.00013,19.37498]
[1779898260938,36.27,75181.66,2.0,-0.22776,0.00013,19.37798]
[1779898263294,36.27,75181.43,2.0,-0.22779,0.00013,19.3795]
[1779898265611,36.27,75181.41,2.0,-0.2278,0.00013,19.37985]
[1779898266550,36.27,75181.08,2.0,-0.22784,0.00013,19.3819]
[1779898268162,36.27,75179.05,2.0,-0.22811,0.00013,19.39406]
[1779898271142,36.27,75175.95,2.0,-0.22851,0.00013,19.41267]
[1779898271363,36.27,75178.21,2.0,-0.22822,0.00013,19.39927]
[1779898271715,36.27,75178.21,2.0,-0.22822,0.00013,19.39927]
[1779898272179,36.27,75192.68,2.0,-0.22635,0.00013,19.31308]
[1779898273749,36.27,75200.17,2.0,-0.22538,0.00013,19.26846]
[1779898274238,36.27,75200.17,2.0,-0.22538,0.00013,19.26846]
[1779898274315,36.27,75200.17,2.0,-0.22538,0.00013,19.26846]
[1779898274339,36.27,75199.33,2.0,-0.2255,0.00013,19.27371]
[1779898275008,36.27,75199.33,2.0,-0.2255,0.00013,19.27371]
[1779898275036,36.27,75199.33,2.0,-0.2255,0.00013,19.27371]
[1779898275385,36.27,75202.89,2.0,-0.22504,0.00013,19.2525]
[1779898276187,36.27,75205.31,2.0,-0.22473,0.00013,19.238]
[1779898276794,36.27,75205.31,2.0,-0.22473,0.00013,19.238]
[1779898276903,36.27,75205.31,2.0,-0.22473,0.00013,19.238]
[1779898277334,36.27,75205.31,2.0,-0.22473,0.00013,19.238]
[1779898279369,36.27,75204.61,2.0,-0.22482,0.00013,19.24227]
[1779898279919,36.27,75204.61,2.0,-0.22482,0.00013,19.24227]
[1779898280083,36.27,75204.61,2.0,-0.22482,0.00013,19.24227]
[1779898280572,36.27,75207.1,2.0,-0.2245,0.00013,19.22735]
[1779898280578,36.27,75207.1,2.0,-0.2245,0.00013,19.22735]
[1779898282613,36.27,75216.6,2.0,-0.22328,0.00013,19.17042]
[1779898289120,36.28,75214.23,2.0,-0.2236,0.00013,19.18518]
[1779898290169,36.28,75215.0,2.0,-0.2235,0.00013,19.18063]
[1779898290972,36.28,75214.77,2.0,-0.22353,0.00013,19.1821]
[1779898296014,36.28,75215.25,2.0,-0.22345,0.00013,19.17578]
[1779898301118,36.28,75213.56,2.0,-0.22368,0.00013,19.18646]
[1779898302655,36.28,75212.15,2.0,-0.22386,0.00013,19.19507]
[1779898303125,36.28,75212.15,2.0,-0.22386,0.00013,19.19507]
[1779898303141,36.28,75212.15,2.0,-0.22386,0.00013,19.19507]
[1779898303454,36.28,75212.15,2.0,-0.22386,0.00013,19.19513]
[1779898303509,36.28,75212.15,2.0,-0.22386,0.00013,19.19513]
[1779898303630,36.28,75212.15,2.0,-0.22386,0.00013,19.19513]
[1779898304344,36.28,75199.5,2.0,-0.22549,0.00013,19.27104]
[1779898304986,36.28,75199.5,2.0,-0.22549,0.00013,19.27104]
[1779898305296,36.28,75192.01,2.0,-0.22646,0.00013,19.31592]
[1779898306184,36.28,75192.01,2.0,-0.22646,0.00013,19.31592]
[1779898306285,36.28,75191.47,2.0,-0.22653,0.00013,19.31915]
[1779898306900,36.28,75191.47,2.0,-0.22653,0.00013,19.31915]
[1779898307045,36.28,75191.47,2.0,-0.22653,0.00013,19.31915]
[1779898308980,36.28,75180.13,2.0,-0.22801,0.00013,19.38697]
[1779898313533,36.28,75181.88,2.0,-0.22778,0.00013,19.37669]
[1779898319107,36.28,75181.76,2.0,-0.2278,0.00013,19.37777]
[1779898324538,36.28,75184.38,2.0,-0.22747,0.00013,19.36254]
[1779898330309,36.29,75184.93,2.0,-0.22741,0.00013,19.35961]
[1779898335615,36.29,75185.39,2.0,-0.22736,0.00013,19.35754]
[1779898337725,36.29,75184.3,2.0,-0.22751,0.00013,19.36414]
[1779898343637,36.29,75184.65,2.0,-0.22747,0.00013,19.36264]
[1779898347155,36.29,75188.1,2.0,-0.22703,0.00013,19.34236]
[1779898347683,36.29,75188.39,2.0,-0.227,0.00013,19.34082]
[1779898347722,36.29,75188.39,2.0,-0.227,0.00013,19.34082]
[1779898349063,36.29,75188.85,2.0,-0.22694,0.00013,19.33818]
[1779898349520,36.29,75188.29,2.0,-0.22702,0.00013,19.34159]
[1779898354416,36.29,75186.54,2.0,-0.22722,0.00013,19.3483]
[1779898355740,36.29,75180.9,2.0,-0.22795,0.00013,19.38197]
[1779898361797,36.29,75180.7,2.0,-0.22798,0.00013,19.38345]
[1779898364596,36.3,75181.38,2.0,-0.2279,0.00013,19.37949]
[1779898365116,36.3,75181.38,2.0,-0.2279,0.00013,19.37949]
[1779898367516,36.3,75182.2,2.0,-0.22779,0.00013,19.37466]
[1779898372875,36.3,75182.67,2.0,-0.22773,0.00013,19.37185]
[1779898378243,36.3,75179.15,2.0,-0.22819,0.00013,19.39276]
[1779898380058,36.29,75179.03,2.0,-0.2282,0.00013,19.39339]
[1779898385967,36.3,75178.18,2.0,-0.22831,0.00013,19.39854]
[1779898391002,36.3,75186.88,2.0,-0.22718,0.00013,19.34683]
[1779898393115,36.3,75188.87,2.0,-0.22693,0.00013,19.33502]
[1779898399058,36.3,75187.84,2.0,-0.22707,0.00013,19.34158]
[1779898400526,36.3,75187.93,2.0,-0.22706,0.00013,19.34112]
[1779898400791,36.3,75187.93,2.0,-0.22706,0.00013,19.34112]
[1779898400846,36.3,75187.93,2.0,-0.22706,0.00013,19.34112]
[1779898401240,36.3,75178.04,2.0,-0.22834,0.00013,19.40006]
[1779898404740,36.3,75171.61,2.0,-0.22918,0.00013,19.43818]
[1779898410135,36.3,75178.1,2.0,-0.22833,0.00013,19.39961]
[1779898413751,36.3,75177.54,2.0,-0.22838,0.00013,19.39905]
[1779898418111,36.3,75177.61,2.0,-0.22837,0.00013,19.39861]
[1779898418723,36.3,75176.07,2.0,-0.22857,0.00013,19.40774]
[1779898421780,36.3,75173.2,2.0,-0.22894,0.00013,19.42468]
[1779898427255,36.3,75169.34,2.0,-0.22943,0.00013,19.4472]
[1779898430231,36.29,75169.92,2.0,-0.22936,0.00013,19.44363]
[1779898430798,36.29,75172.98,2.0,-0.22896,0.00013,19.42541]
[1779898436772,36.29,75162.98,2.0,-0.23025,0.00013,19.4842]
[1779898440468,36.29,75162.99,2.0,-0.23024,0.00013,19.48387]
[1779898440526,36.29,75163.22,2.0,-0.23021,0.00013,19.48242]
[1779898440847,36.29,75163.22,2.0,-0.23021,0.00013,19.48242]
[1779898442445,36.29,75158.69,2.0,-0.2308,0.00013,19.50913]
[1779898442446,36.29,75158.69,2.0,-0.2308,0.00013,19.50913]
[1779898444033,36.29,75157.8,2.0,-0.23091,0.00013,19.51417]
[1779898444050,36.29,75157.8,2.0,-0.23091,0.00013,19.51417]
[1779898444500,36.29,75155.77,2.0,-0.23118,0.00013,19.52605]
[1779898444815,36.29,75155.77,2.0,-0.23118,0.00013,19.52605]
[1779898445997,36.29,75153.37,2.0,-0.23149,0.00013,19.54021]
[1779898449027,36.29,75154.17,2.0,-0.23138,0.00013,19.53538]
[1779898449495,36.29,75154.17,2.0,-0.23138,0.00013,19.53538]
[1779898449578,36.29,75154.29,2.0,-0.23137,0.00013,19.53464]
[1779898450561,36.29,75153.91,2.0,-0.23141,0.00013,19.53685]
[1779898450574,36.29,75153.91,2.0,-0.23141,0.00013,19.53685]
[1779898451428,36.29,75151.61,2.0,-0.23172,0.00013,19.55047]
[1779898452169,36.29,75151.61,2.0,-0.23172,0.00013,19.55047]
[1779898452435,36.29,75152.74,2.0,-0.23157,0.00013,19.54382]
[1779898453708,36.29,75155.07,2.0,-0.23126,0.00013,19.53005]
[1779898454449,36.29,75154.32,2.0,-0.23136,0.00013,19.5344]
[1779898456055,36.29,75154.18,2.0,-0.23138,0.00013,19.53515]
[1779898456689,36.29,75156.78,2.0,-0.23103,0.00013,19.5197]
[1779898462505,36.29,75157.52,2.0,-0.23092,0.00013,19.51459]
[1779898467540,36.28,75159.82,2.0,-0.23061,0.00013,19.5004]
[1779898473233,36.28,75159.28,2.0,-0.23064,0.00013,19.49928]
[1779898479515,36.28,75163.93,2.0,-0.23002,0.00013,19.47105]
[1779898484581,36.28,75168.4,2.0,-0.22943,0.00013,19.44434]
[1779898484633,36.28,75168.4,2.0,-0.22943,0.00013,19.44434]
[1779898488086,36.28,75164.47,2.0,-0.22994,0.00013,19.46761]
[1779898493722,36.28,75164.33,2.0,-0.22996,0.00013,19.46812]
[1779898498757,36.28,75164.5,2.0,-0.22993,0.00013,19.46679]
[1779898500217,36.28,75164.5,2.0,-0.22993,0.00013,19.46679]
[1779898500908,36.28,75164.93,2.0,-0.22987,0.00013,19.46412]
[1779898506948,36.28,75163.88,2.0,-0.23,0.00013,19.47009]
[1779898507004,36.28,75163.88,2.0,-0.23,0.00013,19.47009]
[1779898507341,36.28,75163.88,2.0,-0.23,0.00013,19.47009]
[1779898507523,36.28,75163.88,2.0,-0.23,0.00013,19.47009]
[1779898507663,36.28,75163.88,2.0,-0.23,0.00013,19.47009]
[1779898507902,36.28,75164.04,2.0,-0.22998,0.00013,19.46901]
[1779898508388,36.28,75158.32,2.0,-0.23072,0.00013,19.50288]
[1779898509309,36.28,75158.32,2.0,-0.23072,0.00013,19.50288]
[1779898509396,36.28,75158.32,2.0,-0.23072,0.00013,19.50288]
[1779898509469,36.28,75157.2,2.0,-0.23087,0.00013,19.50954]
[1779898509795,36.28,75157.2,2.0,-0.23087,0.00013,19.50954]
[1779898513102,36.27,75153.43,2.0,-0.23136,0.00013,19.53165]
[1779898516158,36.27,75155.99,2.0,-0.23102,0.00013,19.5162]
[1779898517223,36.27,75155.93,2.0,-0.23102,0.00013,19.51644]
[1779898517358,36.27,75155.93,2.0,-0.23102,0.00013,19.51644]
[1779898517426,36.27,75155.15,2.0,-0.23113,0.00013,19.521]
[1779898519943,36.27,75148.42,2.0,-0.23201,0.00013,19.56072]
[1779898521819,36.27,75148.39,2.0,-0.23201,0.00013,19.56082]
[1779898521822,36.27,75148.39,2.0,-0.23201,0.00013,19.56082]
[1779898522038,36.27,75148.39,2.0,-0.23201,0.00013,19.56082]
[1779898522134,36.27,75148.39,2.0,-0.23201,0.00013,19.56082]
[1779898522238,36.27,75148.39,2.0,-0.23201,0.00013,19.56082]
[1779898522245,36.27,75148.39,2.0,-0.23201,0.00013,19.56082]
[1779898522494,36.27,75153.87,2.0,-0.23129,0.00013,19.52843]
[1779898523053,36.27,75164.57,2.0,-0.22989,0.00013,19.46498]
[1779898525176,36.27,75167.41,2.0,-0.22952,0.00013,19.44808]
[1779898525229,36.27,75167.41,2.0,-0.22952,0.00013,19.44808]
[1779898527190,36.27,75164.91,2.0,-0.22984,0.00013,19.4629]
[1779898527227,36.27,75164.91,2.0,-0.22984,0.00013,19.4629]
[1779898527251,36.27,75164.91,2.0,-0.22984,0.00013,19.4629]
[1779898528358,36.27,75164.61,2.0,-0.22988,0.00013,19.46468]
[1779898530138,36.27,75168.6,2.0,-0.22936,0.00013,19.44092]
[1779898530275,36.27,75168.6,2.0,-0.22936,0.00013,19.44092]
[1779898530563,36.27,75168.6,2.0,-0.22936,0.00013,19.44092]
[1779898532380,36.27,75171.23,2.0,-0.22899,0.00013,19.42136]
[1779898533230,36.27,75172.01,2.0,-0.22889,0.00013,19.41672]
[1779898538186,36.27,75172.13,2.0,-0.22887,0.00013,19.41599]
[1779898543032,36.27,75172.31,2.0,-0.22885,0.00013,19.41493]
[1779898543443,36.27,75172.31,2.0,-0.22885,0.00013,19.41493]
[1779898545837,36.27,75172.34,2.0,-0.22884,0.00013,19.41476]
[1779898550048,36.27,75172.73,2.0,-0.22879,0.00013,19.41246]
[1779898550172,36.27,75172.73,2.0,-0.22879,0.00013,19.41246]
[1779898550326,36.27,75172.73,2.0,-0.22879,0.00013,19.41246]
[1779898550825,36.27,75176.97,2.0,-0.22824,0.00013,19.38728]
[1779898551099,36.27,75176.97,2.0,-0.22824,0.00013,19.38728]
[1779898551444,36.27,75176.97,2.0,-0.22824,0.00013,19.38728]
[1779898553987,36.27,75175.07,2.0,-0.22849,0.00013,19.3987]
[1779898554179,36.27,75175.07,2.0,-0.22849,0.00013,19.3987]
[1779898554244,36.27,75175.07,2.0,-0.22849,0.00013,19.3987]
[1779898555748,36.27,75170.57,2.0,-0.22908,0.00013,19.42547]
[1779898558704,36.27,75166.52,2.0,-0.2296,0.00013,19.44943]
[1779898561420,36.27,75170.61,2.0,-0.22907,0.00013,19.42512]
[1779898562024,36.27,75169.25,2.0,-0.22925,0.00013,19.43319]
[1779898564218,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564229,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564243,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564258,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564274,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564435,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564442,36.27,75158.87,2.0,-0.2306,0.00013,19.49466]
[1779898564529,36.27,75154.75,2.0,-0.23114,0.00013,19.51896]
[1779898569598,36.27,75156.6,2.0,-0.2309,0.00013,19.50829]
[1779898573207,36.27,75155.68,2.0,-0.23103,0.00013,19.5141]
[1779898573209,36.27,75155.68,2.0,-0.23103,0.00013,19.5141]
[1779898573404,36.27,75155.25,2.0,-0.23109,0.00013,19.51673]
[1779898575300,36.27,75155.1,2.0,-0.23111,0.00013,19.51763]
[1779898575418,36.27,75155.67,2.0,-0.23103,0.00013,19.51427]
[1779898580457,36.27,75156.68,2.0,-0.2309,0.00013,19.50826]
[1779898582839,36.27,75154.08,2.0,-0.23124,0.00013,19.52362]
[1779898582842,36.27,75154.08,2.0,-0.23124,0.00013,19.52362]
[1779898583508,36.27,75154.08,2.0,-0.23124,0.00013,19.52362]
[1779898583781,36.27,75148.17,2.0,-0.23202,0.00013,19.55857]
[1779898584230,36.27,75148.17,2.0,-0.23202,0.00013,19.55857]
[1779898587624,36.27,75146.13,2.0,-0.23229,0.00013,19.57064]
[1779898587677,36.27,75146.13,2.0,-0.23229,0.00013,19.57064]
[1779898588057,36.27,75147.25,2.0,-0.23214,0.00013,19.56403]
[1779898588788,36.27,75150.4,2.0,-0.23173,0.00013,19.54546]
[1779898589685,36.27,75150.4,2.0,-0.23173,0.00013,19.54546]
[1779898593659,36.27,75147.03,2.0,-0.23214,0.00013,19.56131]
[1779898593737,36.27,75145.89,2.0,-0.23228,0.00013,19.56797]
[1779898594089,36.27,75145.89,2.0,-0.23228,0.00013,19.56797]
[1779898594091,36.27,75145.89,2.0,-0.23228,0.00013,19.56797]
[1779898594109,36.27,75145.89,2.0,-0.23228,0.00013,19.56797]
[1779898595964,36.27,75134.86,2.0,-0.23374,0.00013,19.6329]
[1779898597098,36.27,75136.48,2.0,-0.23352,0.00013,19.62337]
[1779898598365,36.27,75138.49,2.0,-0.23326,0.00013,19.61156]
[1779898602660,36.27,75142.87,2.0,-0.23269,0.00013,19.58596]
[1779898602676,36.27,75142.87,2.0,-0.23269,0.00013,19.58596]
[1779898602897,36.27,75135.01,2.0,-0.23372,0.00013,19.63226]
[1779898603145,36.27,75135.01,2.0,-0.23372,0.00013,19.63226]
[1779898603210,36.27,75135.01,2.0,-0.23372,0.00013,19.63226]
[1779898603502,36.27,75135.01,2.0,-0.23372,0.00013,19.63226]
[1779898603636,36.27,75135.01,2.0,-0.23372,0.00013,19.63226]
[1779898603852,36.27,75129.08,2.0,-0.2345,0.00013,19.66708]
[1779898603857,36.27,75129.08,2.0,-0.2345,0.00013,19.66708]
[1779898605077,36.27,75122.34,2.0,-0.23539,0.00013,19.70654]
[1779898605096,36.27,75122.34,2.0,-0.23539,0.00013,19.70654]
[1779898605686,36.27,75122.34,2.0,-0.23539,0.00013,19.70654]
[1779898605975,36.27,75120.04,2.0,-0.2357,0.00013,19.71992]
[1779898606020,36.27,75120.04,2.0,-0.2357,0.00013,19.71992]
[1779898606076,36.27,75120.04,2.0,-0.2357,0.00013,19.71992]
[1779898606208,36.27,75120.04,2.0,-0.2357,0.00013,19.71992]
[1779898606245,36.27,75120.04,2.0,-0.2357,0.00013,19.71992]
[1779898606653,36.27,75114.2,2.0,-0.23647,0.00013,19.75396]
[1779898607435,36.27,75114.2,2.0,-0.23647,0.00013,19.75396]
[1779898608281,36.27,75108.89,2.0,-0.23718,0.00013,19.785]
[1779898608301,36.27,75108.89,2.0,-0.23718,0.00013,19.785]
[1779898608567,36.27,75108.89,2.0,-0.23718,0.00013,19.785]
[1779898608688,36.27,75108.89,2.0,-0.23718,0.00013,19.785]
[1779898609064,36.27,75102.16,2.0,-0.23807,0.00013,19.82422]
[1779898609084,36.27,75102.16,2.0,-0.23807,0.00013,19.82422]
[1779898609188,36.27,75102.16,2.0,-0.23807,0.00013,19.82422]
[1779898609471,36.27,75102.16,2.0,-0.23807,0.00013,19.82422]
[1779898609765,36.27,75102.16,2.0,-0.23807,0.00013,19.82422]
[1779898609786,36.27,75091.42,2.0,-0.23951,0.00013,19.88657]
[1779898610307,36.27,75091.42,2.0,-0.23951,0.00013,19.88657]
[1779898610681,36.27,75089.18,2.0,-0.2398,0.00013,19.89947]
[1779898610850,36.27,75089.18,2.0,-0.2398,0.00013,19.89947]
[1779898611688,36.27,75088.56,2.0,-0.23989,0.00013,19.90312]
[1779898611979,36.27,75088.56,2.0,-0.23989,0.00013,19.90312]
[1779898613943,36.27,75086.57,2.0,-0.24016,0.00013,19.91476]
[1779898614229,36.27,75086.57,2.0,-0.24016,0.00013,19.91476]
[1779898615148,36.27,75078.57,2.0,-0.24123,0.00013,19.96103]
[1779898615624,36.27,75078.57,2.0,-0.24123,0.00013,19.96103]
[1779898615630,36.27,75078.57,2.0,-0.24123,0.00013,19.96103]
[1779898615716,36.27,75071.75,2.0,-0.24215,0.00013,20.00037]
[1779898615897,36.27,75071.75,2.0,-0.24215,0.00013,20.00037]
[1779898615932,36.27,75071.75,2.0,-0.24215,0.00013,20.00037]
[1779898615978,36.27,75071.75,2.0,-0.24215,0.00013,20.00037]
[1779898618948,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898618987,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898619256,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898619279,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898619320,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898619550,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898619807,36.27,75066.32,2.0,-0.24288,0.00013,20.03171]
[1779898619747,36.27,75059.98,2.0,-0.24374,0.00014,20.06812]
[1779898620602,36.27,75059.98,2.0,-0.24374,0.00014,20.06812]
[1779898620754,36.28,75046.66,2.0,-0.24554,0.00014,20.14437]
[1779898621374,36.28,75046.66,2.0,-0.24554,0.00014,20.14437]
[1779898624007,36.28,75055.44,2.0,-0.24435,0.00014,20.09419]
[1779898629016,36.28,75057.42,2.0,-0.24409,0.00014,20.08314]
[1779898630674,36.28,75056.34,2.0,-0.24424,0.00014,20.0894]
[1779898635881,36.28,75059.33,2.0,-0.24384,0.00014,20.07235]
[1779898637380,36.28,75059.33,2.0,-0.24384,0.00014,20.07235]
[1779898637386,36.28,75059.33,2.0,-0.24384,0.00014,20.07235]
[1779898637747,36.28,75059.92,2.0,-0.24376,0.00013,20.06903]
[1779898639818,36.28,75054.3,2.0,-0.24452,0.00014,20.10123]
[1779898639909,36.28,75055.84,2.0,-0.24431,0.00014,20.09244]
[1779898642153,36.28,75055.86,2.0,-0.24431,0.00014,20.09233]
[1779898642170,36.28,75055.86,2.0,-0.24431,0.00014,20.09233]
[1779898642780,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643255,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643280,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643294,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643498,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643507,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643703,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643836,36.28,75055.88,2.0,-0.2443,0.00014,20.09224]
[1779898643774,36.28,75044.78,2.0,-0.24581,0.00014,20.15565]
[1779898644228,36.28,75044.78,2.0,-0.24581,0.00014,20.15565]
[1779898644586,36.28,75032.86,2.0,-0.24743,0.00014,20.2236]
[1779898645726,36.28,75032.86,2.0,-0.24743,0.00014,20.2236]
[1779898645827,36.28,75022.72,2.0,-0.24882,0.00014,20.28115]
[1779898646103,36.28,75022.72,2.0,-0.24882,0.00014,20.28115]
[1779898646109,36.28,75022.72,2.0,-0.24882,0.00014,20.28115]
[1779898646637,36.28,75025.13,2.0,-0.24849,0.00014,20.2675]
[1779898646984,36.28,75025.13,2.0,-0.24849,0.00014,20.2675]
[1779898647816,36.28,75025.13,2.0,-0.24849,0.00014,20.2675]
[1779898648358,36.28,75020.77,2.0,-0.24908,0.00014,20.29221]
[1779898650484,36.28,75031.09,2.0,-0.24767,0.00014,20.23379]
[1779898651516,36.28,75031.09,2.0,-0.24767,0.00014,20.23379]
[1779898651612,36.28,75037.52,2.0,-0.24677,0.00014,20.19352]
[1779898653237,36.28,75035.66,2.0,-0.24703,0.00014,20.20412]
[1779898653265,36.28,75035.66,2.0,-0.24703,0.00014,20.20412]
[1779898653276,36.28,75035.66,2.0,-0.24703,0.00014,20.20412]
[1779898655715,36.28,75038.83,2.0,-0.2466,0.00014,20.18606]
[1779898655792,36.28,75038.83,2.0,-0.2466,0.00014,20.18606]
[1779898656251,36.28,75039.79,2.0,-0.24646,0.00014,20.18056]
[1779898656559,36.28,75039.79,2.0,-0.24646,0.00014,20.18056]
[1779898656697,36.28,75039.79,2.0,-0.24646,0.00014,20.18056]
[1779898658071,36.28,75033.13,2.0,-0.24737,0.00014,20.21839]
[1779898658201,36.28,75033.13,2.0,-0.24737,0.00014,20.21839]
[1779898659560,36.28,75032.25,2.0,-0.24749,0.00014,20.22339]
[1779898660828,36.28,75037.55,2.0,-0.24677,0.00014,20.1932]
[1779898663593,36.28,75031.28,2.0,-0.24762,0.00014,20.22886]
[1779898666052,36.28,75031.48,2.0,-0.24759,0.00014,20.22763]
[1779898666157,36.28,75031.48,2.0,-0.24759,0.00014,20.22763]
[1779898666740,36.28,75031.04,2.0,-0.24765,0.00014,20.22995]
[1779898667675,36.28,75031.04,2.0,-0.24765,0.00014,20.22995]
[1779898668070,36.28,75030.51,2.0,-0.24772,0.00014,20.23304]
[1779898669678,36.28,75029.85,2.0,-0.24781,0.00014,20.23679]
[1779898669743,36.28,75029.85,2.0,-0.24781,0.00014,20.23679]
[1779898669795,36.28,75029.85,2.0,-0.24781,0.00014,20.23679]
[1779898669832,36.28,75029.11,2.0,-0.24791,0.00014,20.24106]
[1779898670981,36.28,75025.26,2.0,-0.24844,0.00014,20.26296]
[1779898676379,36.28,75021.42,2.0,-0.24897,0.00014,20.28488]
[1779898678915,36.28,75029.1,2.0,-0.24793,0.00014,20.24157]
[1779898679188,36.28,75030.96,2.0,-0.24767,0.00014,20.23108]
[1779898680336,36.28,75030.96,2.0,-0.24767,0.00014,20.23108]
[1779898680341,36.28,75030.96,2.0,-0.24767,0.00014,20.23108]
[1779898680426,36.28,75030.96,2.0,-0.24767,0.00014,20.23108]
[1779898689258,36.28,75031.04,2.0,-0.24768,0.00014,20.23131]
[1779898690117,36.28,75031.04,2.0,-0.24768,0.00014,20.23131]
[1779898690292,36.28,75031.04,2.0,-0.24768,0.00014,20.23131]
[1779898692389,36.28,75040.35,2.0,-0.24642,0.00014,20.17852]
[1779898692523,36.28,75040.35,2.0,-0.24642,0.00014,20.17852]
[1779898692646,36.28,75040.35,2.0,-0.24642,0.00014,20.17852]
[1779898692822,36.28,75040.57,2.0,-0.24639,0.00014,20.17734]
[1779898692951,36.28,75040.57,2.0,-0.24639,0.00014,20.17734]
[1779898693804,36.28,75031.04,2.0,-0.24769,0.00014,20.23165]
[1779898694002,36.28,75031.04,2.0,-0.24769,0.00014,20.23165]
[1779898694907,36.28,75031.04,2.0,-0.24769,0.00014,20.23165]
[1779898694293,36.28,75019.92,2.0,-0.24921,0.00014,20.29468]
[1779898699328,36.28,75019.29,2.0,-0.24929,0.00014,20.29834]
[1779898704447,36.29,75018.07,2.0,-0.24946,0.00014,20.30529]
[1779898706425,36.29,75018.3,2.0,-0.24943,0.00014,20.30401]
[1779898711039,36.29,75017.83,2.0,-0.2495,0.00014,20.3067]
[1779898711047,36.29,75017.83,2.0,-0.2495,0.00014,20.3067]
[1779898711057,36.29,75017.83,2.0,-0.2495,0.00014,20.3067]
[1779898711086,36.29,75017.83,2.0,-0.2495,0.00014,20.3067]
[1779898711178,36.29,75017.83,2.0,-0.2495,0.00014,20.3067]
[1779898711662,36.29,75017.83,2.0,-0.2495,0.00014,20.3067]
[1779898711779,36.29,75011.02,2.0,-0.2504,0.00014,20.34128]
[1779898711944,36.29,75011.02,2.0,-0.2504,0.00014,20.34128]
[1779898712293,36.29,75011.02,2.0,-0.2504,0.00014,20.34128]
[1779898712663,36.29,75011.02,2.0,-0.2504,0.00014,20.34128]
[1779898713365,36.29,75006.36,2.0,-0.25104,0.00014,20.36763]
[1779898713636,36.29,75006.36,2.0,-0.25104,0.00014,20.36763]
[1779898713823,36.29,75003.26,2.0,-0.25147,0.00014,20.38506]
[1779898715364,36.29,74998.65,2.0,-0.25211,0.00014,20.411]
[1779898715415,36.29,74998.65,2.0,-0.25211,0.00014,20.411]
[1779898715453,36.29,74998.65,2.0,-0.25211,0.00014,20.411]
[1779898715604,36.29,74998.65,2.0,-0.25211,0.00014,20.411]
[1779898715859,36.29,74998.65,2.0,-0.25211,0.00014,20.411]
[1779898715867,36.29,74998.03,2.0,-0.25219,0.00014,20.41453]
[1779898715961,36.29,74998.03,2.0,-0.25219,0.00014,20.41453]
[1779898716164,36.29,74998.03,2.0,-0.25219,0.00014,20.41453]
[1779898716901,36.29,74998.03,2.0,-0.25219,0.00014,20.41453]
[1779898717420,36.29,75003.75,2.0,-0.2514,0.00014,20.38229]
[1779898717499,36.29,75003.75,2.0,-0.2514,0.00014,20.38229]
[1779898717878,36.29,75003.75,2.0,-0.2514,0.00014,20.38229]
[1779898717926,36.29,75003.75,2.0,-0.2514,0.00014,20.38229]
[1779898717601,36.29,75004.36,2.0,-0.25132,0.00014,20.37879]
[1779898718276,36.29,75004.36,2.0,-0.25132,0.00014,20.37879]
[1779898718282,36.29,75004.36,2.0,-0.25132,0.00014,20.37879]
[1779898718462,36.29,75008.03,2.0,-0.25081,0.00014,20.35818]
[1779898719610,36.29,75008.03,2.0,-0.25081,0.00014,20.35818]
[1779898721091,36.29,75012.27,2.0,-0.25023,0.00014,20.33425]
[1779898721096,36.29,75012.27,2.0,-0.25023,0.00014,20.33425]
[1779898721160,36.29,75012.27,2.0,-0.25023,0.00014,20.33425]
[1779898721509,36.29,75012.27,2.0,-0.25023,0.00014,20.33425]
[1779898721525,36.29,75005.87,2.0,-0.25111,0.00014,20.37023]
[1779898722567,36.29,75005.87,2.0,-0.25111,0.00014,20.37023]
[1779898723980,36.29,74999.49,2.0,-0.25199,0.00014,20.40608]
[1779898725784,36.29,75002.71,2.0,-0.25154,0.00014,20.38801]
[1779898729145,36.29,74997.86,2.0,-0.25221,0.00014,20.41521]
[1779898729167,36.29,74997.86,2.0,-0.25221,0.00014,20.41521]
[1779898729167,36.29,74997.86,2.0,-0.25221,0.00014,20.41521]
[1779898729178,36.29,74997.86,2.0,-0.25221,0.00014,20.41521]
[1779898729199,36.29,74997.86,2.0,-0.25221,0.00014,20.41521]
[1779898729235,36.29,74997.86,2.0,-0.25221,0.00014,20.41521]
[1779898729750,36.29,74989.92,2.0,-0.2533,0.00014,20.45961]
[1779898730167,36.29,74989.92,2.0,-0.2533,0.00014,20.45961]
[1779898730248,36.29,74989.92,2.0,-0.2533,0.00014,20.45961]
[1779898730467,36.29,74989.92,2.0,-0.2533,0.00014,20.45961]
[1779898730581,36.29,74989.92,2.0,-0.2533,0.00014,20.45961]
[1779898730611,36.29,74989.92,2.0,-0.2533,0.00014,20.45961]
[1779898731606,36.29,74982.35,2.0,-0.25435,0.00014,20.50185]
[1779898731862,36.29,74982.35,2.0,-0.25435,0.00014,20.50185]
[1779898732035,36.29,74978.48,2.0,-0.25488,0.00014,20.52336]
[1779898732695,36.29,74978.92,2.0,-0.25482,0.00014,20.52092]
[1779898733180,36.29,74978.92,2.0,-0.25482,0.00014,20.52092]
[1779898733524,36.29,74978.92,2.0,-0.25482,0.00014,20.52092]
[1779898733974,36.29,74981.92,2.0,-0.25441,0.00014,20.50424]
[1779898735222,36.29,74981.04,2.0,-0.25453,0.00014,20.50914]
[1779898736502,36.29,74981.64,2.0,-0.25445,0.00014,20.50581]
[1779898737337,36.29,74987.83,2.0,-0.25359,0.00014,20.47132]
[1779898737365,36.29,74987.83,2.0,-0.25359,0.00014,20.47132]
[1779898737837,36.29,74987.83,2.0,-0.25359,0.00014,20.47132]
[1779898737915,36.29,74996.94,2.0,-0.25234,0.00014,20.42045]
[1779898738638,36.29,74996.94,2.0,-0.25234,0.00014,20.42045]
[1779898738651,36.29,74996.94,2.0,-0.25234,0.00014,20.42045]
[1779898738757,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739060,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739212,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739329,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739375,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739443,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739674,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739928,36.29,75002.82,2.0,-0.25153,0.00014,20.38755]
[1779898739866,36.29,74998.46,2.0,-0.25213,0.00014,20.41189]
[1779898741628,36.29,74993.1,2.0,-0.25287,0.00014,20.44189]
[1779898741636,36.29,74993.1,2.0,-0.25287,0.00014,20.44189]
[1779898741647,36.29,74992.29,2.0,-0.25298,0.00014,20.44638]
[1779898742731,36.29,74992.29,2.0,-0.25298,0.00014,20.44638]
[1779898742801,36.29,74992.29,2.0,-0.25298,0.00014,20.44638]
[1779898744424,36.29,74998.7,2.0,-0.25209,0.00014,20.41045]
[1779898744453,36.29,74998.7,2.0,-0.25209,0.00014,20.41045]
[1779898746745,36.29,74991.92,2.0,-0.25303,0.00014,20.44837]
[1779898747091,36.29,74994.34,2.0,-0.25269,0.00014,20.43483]
[1779898752348,36.28,74990.56,2.0,-0.25321,0.00014,20.45592]
[1779898753830,36.28,74987.18,2.0,-0.25368,0.00014,20.47477]
[1779898753845,36.28,74987.18,2.0,-0.25368,0.00014,20.47477]
[1779898753865,36.28,74987.18,2.0,-0.25368,0.00014,20.47477]
[1779898753930,36.28,74986.52,2.0,-0.25377,0.00014,20.47842]
[1779898754094,36.28,74986.52,2.0,-0.25377,0.00014,20.47842]
[1779898754727,36.28,74986.52,2.0,-0.25377,0.00014,20.47842]
[1779898755395,36.29,74980.82,2.0,-0.25456,0.00014,20.51025]
[1779898755419,36.29,74980.82,2.0,-0.25456,0.00014,20.51025]
[1779898755717,36.29,74980.82,2.0,-0.25456,0.00014,20.51025]
[1779898755968,36.29,74980.82,2.0,-0.25456,0.00014,20.51025]
[1779898755895,36.29,74968.87,2.0,-0.25622,0.00014,20.57662]
[1779898757050,36.29,74966.77,2.0,-0.25651,0.00014,20.58829]
[1779898757467,36.29,74966.77,2.0,-0.25651,0.00014,20.58829]
[1779898759317,36.29,74967.21,2.0,-0.25645,0.00014,20.58594]
[1779898761329,36.29,74964.79,2.0,-0.25679,0.00014,20.59939]
[1779898761337,36.29,74964.79,2.0,-0.25679,0.00014,20.59939]
[1779898761357,36.29,74964.79,2.0,-0.25679,0.00014,20.59939]
[1779898761397,36.29,74964.79,2.0,-0.25679,0.00014,20.59939]
[1779898761540,36.29,74964.79,2.0,-0.25679,0.00014,20.59939]
[1779898762394,36.29,74959.74,2.0,-0.25749,0.00014,20.6273]
[1779898762830,36.29,74959.74,2.0,-0.25749,0.00014,20.6273]
[1779898763486,36.29,74964.82,2.0,-0.25678,0.00014,20.59929]
[1779898763557,36.29,74964.82,2.0,-0.25678,0.00014,20.59929]
[1779898764051,36.29,74963.82,2.0,-0.25692,0.00014,20.60487]
[1779898765619,36.29,74969.55,2.0,-0.25613,0.00014,20.57323]
[1779898765923,36.29,74975.54,2.0,-0.2553,0.00014,20.54011]
[1779898766059,36.29,74975.54,2.0,-0.2553,0.00014,20.54011]
[1779898766846,36.29,74975.54,2.0,-0.2553,0.00014,20.54011]
[1779898766896,36.29,74976.99,2.0,-0.2551,0.00014,20.53207]
[1779898767180,36.29,74976.99,2.0,-0.2551,0.00014,20.53207]
[1779898769342,36.29,74978.81,2.0,-0.25485,0.00014,20.52189]
[1779898774506,36.29,74978.35,2.0,-0.25488,0.00014,20.52052]
[1779898776475,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776582,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776597,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776713,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776877,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776892,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776914,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898776919,36.29,74979.62,2.0,-0.25471,0.00014,20.51341]
[1779898777447,36.29,74980.16,2.0,-0.25463,0.00014,20.51039]
[1779898778798,36.29,74976.61,2.0,-0.25512,0.00014,20.5301]
[1779898778846,36.29,74976.61,2.0,-0.25512,0.00014,20.5301]
[1779898779102,36.29,74979.64,2.0,-0.2547,0.00014,20.51323]
[1779898779130,36.29,74979.64,2.0,-0.2547,0.00014,20.51323]
[1779898783272,36.29,74985.04,2.0,-0.25395,0.00014,20.48313]
[1779898788286,36.29,74988.52,2.0,-0.25347,0.00014,20.46376]
[1779898789482,36.29,74988.37,2.0,-0.2535,0.00014,20.46462]
[1779898789722,36.29,74988.37,2.0,-0.2535,0.00014,20.46462]
[1779898789991,36.29,74990.65,2.0,-0.25318,0.00014,20.45192]
[1779898795030,36.29,74993.23,2.0,-0.25283,0.00014,20.43762]
[1779898797862,36.29,75004.67,2.0,-0.25126,0.00014,20.37373]
[1779898798777,36.29,74995.87,2.0,-0.25247,0.00014,20.42311]
[1779898799342,36.29,74995.87,2.0,-0.25247,0.00014,20.42311]
[1779898799430,36.29,74990.19,2.0,-0.25325,0.00014,20.45487]
[1779898801329,36.29,74988.9,2.0,-0.25343,0.00014,20.46209]
[1779898801378,36.29,74990.81,2.0,-0.25317,0.00014,20.45146]
[1779898803009,36.29,74990.81,2.0,-0.25317,0.00014,20.45146]
[1779898803969,36.29,75000.31,2.0,-0.25186,0.00014,20.39833]
[1779898804551,36.29,75000.31,2.0,-0.25186,0.00014,20.39833]
[1779898805199,36.29,75004.66,2.0,-0.25126,0.00014,20.37393]
[1779898805314,36.29,75004.66,2.0,-0.25126,0.00014,20.37393]
[1779898808070,36.29,75007.48,2.0,-0.25087,0.00014,20.35791]
[1779898813114,36.29,75010.98,2.0,-0.25039,0.00014,20.33806]
[1779898815477,36.29,75011.1,2.0,-0.25037,0.00014,20.33732]
[1779898816260,36.29,75009.7,2.0,-0.25056,0.00014,20.34513]
[1779898817518,36.29,75009.0,2.0,-0.25066,0.00014,20.34902]
[1779898817580,36.29,75009.0,2.0,-0.25066,0.00014,20.34902]
[1779898817686,36.29,75009.0,2.0,-0.25066,0.00014,20.34902]
[1779898817721,36.29,75009.0,2.0,-0.25066,0.00014,20.34902]
[1779898817960,36.29,75010.38,2.0,-0.25047,0.00014,20.34121]
[1779898819401,36.29,75002.98,2.0,-0.25148,0.00014,20.3829]
[1779898819479,36.29,75002.98,2.0,-0.25148,0.00014,20.3829]
[1779898819610,36.29,75002.98,2.0,-0.25148,0.00014,20.3829]
[1779898820044,36.29,75002.98,2.0,-0.25148,0.00014,20.3829]
[1779898820056,36.29,74995.83,2.0,-0.25247,0.00014,20.42303]
[1779898820214,36.29,74995.83,2.0,-0.25247,0.00014,20.42303]
[1779898820242,36.29,74995.83,2.0,-0.25247,0.00014,20.42303]
[1779898820337,36.29,74995.83,2.0,-0.25247,0.00014,20.42303]
[1779898820786,36.29,74995.83,2.0,-0.25247,0.00014,20.42303]
[1779898821001,36.29,74995.83,2.0,-0.25247,0.00014,20.42303]
[1779898820969,36.29,74982.97,2.0,-0.25424,0.00014,20.49485]
[1779898821856,36.29,74964.78,2.0,-0.25677,0.00014,20.59588]
[1779898824052,36.29,74961.4,2.0,-0.25724,0.00014,20.61456]
[1779898829087,36.29,74960.93,2.0,-0.2573,0.00014,20.61704]
[1779898830861,36.29,74962.88,2.0,-0.25703,0.00014,20.60624]
[1779898830887,36.29,74962.88,2.0,-0.25703,0.00014,20.60624]
[1779898831019,36.29,74962.88,2.0,-0.25703,0.00014,20.60624]
[1779898831053,36.29,74962.88,2.0,-0.25703,0.00014,20.60624]
[1779898831145,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831191,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831243,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831375,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831426,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831463,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831541,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831912,36.29,74962.57,2.0,-0.25704,0.00014,20.60411]
[1779898831962,36.29,74955.17,2.0,-0.25807,0.00014,20.64492]
[1779898832396,36.29,74955.17,2.0,-0.25807,0.00014,20.64492]
[1779898833600,36.29,74948.5,2.0,-0.25902,0.00014,20.68203]
[1779898834226,36.29,74941.16,2.0,-0.26005,0.00014,20.72267]
[1779898836010,36.29,74936.39,2.0,-0.26073,0.00014,20.7491]
[1779898837684,36.29,74943.26,2.0,-0.25978,0.00014,20.71219]
[1779898843372,36.31,74944.24,2.0,-0.25971,0.00014,20.70941]
[1779898848407,36.31,74945.68,2.0,-0.25955,0.00014,20.70347]
[1779898853446,36.32,74946.33,2.0,-0.25951,0.00014,20.70189]
[1779898854716,36.32,74946.33,2.0,-0.25951,0.00014,20.70189]
[1779898859781,36.33,74943.43,2.0,-0.25996,0.00014,20.71972]
[1779898860078,36.33,74943.43,2.0,-0.25996,0.00014,20.71972]
[1779898861754,36.34,74935.05,2.0,-0.26115,0.00014,20.76621]
[1779898862687,36.34,74928.39,2.0,-0.2621,0.00014,20.80277]
[1779898863112,36.34,74928.39,2.0,-0.2621,0.00014,20.80277]
[1779898863502,36.34,74932.41,2.0,-0.26154,0.00014,20.7812]
[1779898863692,36.34,74932.41,2.0,-0.26154,0.00014,20.7812]
[1779898863763,36.34,74932.41,2.0,-0.26154,0.00014,20.7812]
[1779898864119,36.34,74944.9,2.0,-0.2598,0.00014,20.71339]
[1779898864162,36.34,74944.9,2.0,-0.2598,0.00014,20.71339]
[1779898864834,36.34,74944.9,2.0,-0.2598,0.00014,20.71339]
[1779898865245,36.34,74949.82,2.0,-0.25911,0.00014,20.68635]
[1779898865417,36.34,74949.82,2.0,-0.25911,0.00014,20.68635]
[1779898865434,36.34,74949.82,2.0,-0.25911,0.00014,20.68635]
[1779898865758,36.34,74949.82,2.0,-0.25911,0.00014,20.68635]
[1779898867035,36.34,74957.46,2.0,-0.25805,0.00014,20.64435]
[1779898868296,36.34,74957.69,2.0,-0.25801,0.00014,20.64303]
[1779898868306,36.34,74957.69,2.0,-0.25801,0.00014,20.64303]
[1779898868336,36.34,74957.69,2.0,-0.25801,0.00014,20.64303]
[1779898868391,36.34,74957.69,2.0,-0.25801,0.00014,20.64303]
[1779898872671,36.34,74963.6,2.0,-0.25719,0.00014,20.61049]
[1779898875342,36.34,74963.18,2.0,-0.25725,0.00014,20.61281]
[1779898881533,36.34,74966.94,2.0,-0.25673,0.00014,20.59205]
[1779898882595,36.34,74963.26,2.0,-0.25724,0.00014,20.61237]
[1779898882926,36.34,74963.26,2.0,-0.25724,0.00014,20.61237]
[1779898883130,36.34,74963.26,2.0,-0.25724,0.00014,20.61237]
[1779898884683,36.34,74956.22,2.0,-0.25822,0.00014,20.65108]
[1779898886705,36.34,74955.78,2.0,-0.25827,0.00014,20.65339]
[1779898889802,36.34,74961.6,2.0,-0.25746,0.00014,20.62127]
[1779898890948,36.34,74963.07,2.0,-0.25726,0.00014,20.61315]
[1779898895928,36.34,74965.14,2.0,-0.25694,0.00014,20.59799]
[1779898896590,36.34,74967.08,2.0,-0.25668,0.00014,20.58728]
[1779898896703,36.34,74967.08,2.0,-0.25668,0.00014,20.58728]
[1779898897014,36.34,74974.24,2.0,-0.25568,0.00014,20.54769]
[1779898902438,36.34,74977.97,2.0,-0.25517,0.00014,20.52723]
[1779898905969,36.34,74980.4,2.0,-0.25484,0.00014,20.51399]
[1779898906762,36.34,74981.79,2.0,-0.25465,0.00014,20.50634]
[1779898906872,36.34,74983.99,2.0,-0.25435,0.00014,20.49412]
[1779898908517,36.34,74984.48,2.0,-0.25428,0.00014,20.49133]
[1779898910380,36.34,74985.86,2.0,-0.25408,0.00014,20.48351]
[1779898910466,36.34,74985.86,2.0,-0.25408,0.00014,20.48351]
[1779898910502,36.34,74985.86,2.0,-0.25408,0.00014,20.48351]
[1779898910752,36.34,74985.86,2.0,-0.25408,0.00014,20.48351]
[1779898910902,36.34,74981.67,2.0,-0.25466,0.00014,20.50674]
[1779898911868,36.34,74981.67,2.0,-0.25466,0.00014,20.50674]
[1779898911909,36.34,74976.93,2.0,-0.25532,0.00014,20.53311]
[1779898913062,36.34,74976.93,2.0,-0.25532,0.00014,20.53311]
[1779898913111,36.34,74977.57,2.0,-0.25523,0.00014,20.52952]
[1779898917577,36.34,74976.49,2.0,-0.25538,0.00014,20.5357]
[1779898921611,36.34,74974.61,2.0,-0.25565,0.00014,20.54627]
[1779898925086,36.34,74975.24,2.0,-0.25556,0.00014,20.5429]
[1779898925099,36.34,74975.24,2.0,-0.25556,0.00014,20.5429]
[1779898925119,36.34,74975.24,2.0,-0.25556,0.00014,20.5429]
[1779898928450,36.34,74968.03,2.0,-0.25656,0.00014,20.58286]
[1779898928453,36.34,74968.03,2.0,-0.25656,0.00014,20.58286]
[1779898928508,36.34,74968.03,2.0,-0.25656,0.00014,20.58286]
[1779898930364,36.34,74979.16,2.0,-0.25502,0.00014,20.52127]
[1779898931370,36.34,74979.56,2.0,-0.25497,0.00014,20.51911]
[1779898931470,36.34,74979.56,2.0,-0.25497,0.00014,20.51911]
[1779898931510,36.34,74979.56,2.0,-0.25497,0.00014,20.51911]
[1779898932049,36.34,74970.16,2.0,-0.25627,0.00014,20.57122]
[1779898938093,36.34,74966.13,2.0,-0.25683,0.00014,20.59333]
[1779898938361,36.34,74966.13,2.0,-0.25683,0.00014,20.59333]
[1779898943939,36.34,74972.84,2.0,-0.2559,0.00014,20.55621]
[1779898943950,36.34,74972.84,2.0,-0.2559,0.00014,20.55621]
[1779898945245,36.34,74978.3,2.0,-0.25514,0.00014,20.526]
[1779898948377,36.34,74978.7,2.0,-0.25509,0.00014,20.52391]
[1779898948934,36.34,74978.7,2.0,-0.25509,0.00014,20.52391]
[1779898949039,36.34,74978.7,2.0,-0.25509,0.00014,20.52391]
[1779898949130,36.34,74978.7,2.0,-0.25509,0.00014,20.52391]
[1779898952190,36.34,74965.84,2.0,-0.25684,0.00014,20.5913]
[1779898957224,36.34,74963.29,2.0,-0.2572,0.00014,20.60529]
[1779898958945,36.34,74963.46,2.0,-0.25717,0.00014,20.60432]
[1779898963010,36.34,74964.15,2.0,-0.25708,0.00014,20.60046]
[1779898963038,36.34,74964.15,2.0,-0.25708,0.00014,20.60046]
[1779898963192,36.34,74964.15,2.0,-0.25708,0.00014,20.60046]
[1779898964269,36.34,74964.47,2.0,-0.25703,0.00014,20.59866]
[1779898963980,36.34,74961.0,2.0,-0.25751,0.00014,20.6178]
[1779898964633,36.34,74961.0,2.0,-0.25751,0.00014,20.6178]
[1779898968894,36.34,74951.77,2.0,-0.2588,0.00014,20.66847]
[1779898970874,36.34,74950.36,2.0,-0.25899,0.00014,20.67611]
[1779898975203,36.34,74942.67,2.0,-0.26006,0.00014,20.7179]
[1779898975467,36.34,74940.5,2.0,-0.26036,0.00014,20.72975]
[1779898975664,36.34,74940.5,2.0,-0.26036,0.00014,20.72975]
[1779898975882,36.34,74940.5,2.0,-0.26036,0.00014,20.72975]
[1779898975925,36.34,74940.5,2.0,-0.26036,0.00014,20.72975]
[1779898976927,36.34,74938.97,2.0,-0.26057,0.00014,20.73794]
[1779898978007,36.34,74940.96,2.0,-0.26029,0.00014,20.72699]
[1779898978068,36.34,74942.93,2.0,-0.26001,0.00014,20.71619]
[1779898978376,36.34,74942.93,2.0,-0.26001,0.00014,20.71619]
[1779898979062,36.34,74943.86,2.0,-0.25988,0.00014,20.71107]
[1779898980972,36.34,74945.17,2.0,-0.2597,0.00014,20.70389]
[1779898981259,36.34,74945.17,2.0,-0.2597,0.00014,20.70389]
[1779898981276,36.34,74945.17,2.0,-0.2597,0.00014,20.70389]
[1779898982053,36.34,74951.41,2.0,-0.25883,0.00014,20.66962]
[1779898984857,36.34,74955.25,2.0,-0.25829,0.00014,20.64849]
[1779898985323,36.34,74956.06,2.0,-0.25818,0.00014,20.64396]
[1779898985413,36.34,74956.06,2.0,-0.25818,0.00014,20.64396]
[1779898986434,36.34,74959.96,2.0,-0.25763,0.00014,20.62251]
[1779898986471,36.34,74959.96,2.0,-0.25763,0.00014,20.62251]
[1779898987292,36.34,74962.53,2.0,-0.25728,0.00014,20.60834]
[1779898989760,36.34,74956.18,2.0,-0.25816,0.00014,20.64328]
[1779898990245,36.34,74956.18,2.0,-0.25816,0.00014,20.64328]
[1779898990478,36.34,74957.62,2.0,-0.25796,0.00014,20.63531]
[1779898991251,36.34,74957.62,2.0,-0.25796,0.00014,20.63531]
[1779898994668,36.34,74959.56,2.0,-0.25769,0.00014,20.62459]
[1779898997824,36.34,74965.0,2.0,-0.25693,0.00014,20.5946]
[1779898997876,36.34,74965.0,2.0,-0.25693,0.00014,20.5946]
[1779898997927,36.34,74965.0,2.0,-0.25693,0.00014,20.5946]
[1779898997984,36.34,74965.0,2.0,-0.25693,0.00014,20.5946]
[1779898998283,36.34,74964.46,2.0,-0.25701,0.00014,20.59763]
[1779899000051,36.34,74948.72,2.0,-0.2592,0.00014,20.68431]
[1779899004709,36.34,74953.79,2.0,-0.25849,0.00014,20.65653]
[1779899005269,36.34,74953.79,2.0,-0.25849,0.00014,20.65653]
[1779899005804,36.34,74955.0,2.0,-0.25833,0.00014,20.64993]
[1779899005906,36.34,74958.35,2.0,-0.25786,0.00014,20.63149]
[1779899007988,36.34,74959.27,2.0,-0.25773,0.00014,20.62643]
[1779899009165,36.34,74959.28,2.0,-0.25773,0.00014,20.62637]
[1779899009493,36.34,74958.1,2.0,-0.25789,0.00014,20.63286]
[1779899009609,36.34,74956.9,2.0,-0.25806,0.00014,20.63946]
[1779899014644,36.34,74955.37,2.0,-0.25825,0.00014,20.64426]
[1779899020265,36.34,74955.85,2.0,-0.25819,0.00014,20.6418]
[1779899020540,36.34,74952.38,2.0,-0.25867,0.00014,20.6609]
[1779899021291,36.34,74952.38,2.0,-0.25867,0.00014,20.6609]
[1779899020686,36.34,74951.25,2.0,-0.25883,0.00014,20.66712]
[1779899021693,36.34,74949.25,2.0,-0.25911,0.00014,20.6781]
[1779899023503,36.34,74949.02,2.0,-0.25914,0.00014,20.67936]
[1779899023707,36.34,74947.83,2.0,-0.25931,0.00014,20.68588]
[1779899024330,36.34,74947.83,2.0,-0.25931,0.00014,20.68588]
[1779899024714,36.34,74950.29,2.0,-0.25897,0.00014,20.67268]
[1779899026150,36.34,74950.29,2.0,-0.25897,0.00014,20.67268]
[1779899026460,36.34,74951.51,2.0,-0.25881,0.00014,20.66628]
[1779899031528,36.34,74950.45,2.0,-0.25896,0.00014,20.67216]
[1779899032264,36.34,74950.64,2.0,-0.25893,0.00014,20.67113]
[1779899035385,36.35,74951.18,2.0,-0.25889,0.00014,20.66942]
[1779899035792,36.35,74951.43,2.0,-0.25886,0.00014,20.66831]
[1779899038348,36.35,74951.86,2.0,-0.25881,0.00014,20.66647]
[1779899039087,36.35,74951.86,2.0,-0.25881,0.00014,20.66647]
[1779899039226,36.35,74951.72,2.0,-0.25883,0.00014,20.66726]
[1779899039582,36.35,74951.72,2.0,-0.25883,0.00014,20.66726]
[1779899040011,36.35,74951.72,2.0,-0.25883,0.00014,20.66726]
[1779899042258,36.35,74964.54,2.0,-0.25705,0.00014,20.59673]
[1779899042831,36.35,74964.76,2.0,-0.25702,0.00014,20.59555]
[1779899045073,36.35,74962.53,2.0,-0.25733,0.00014,20.6079]
[1779899045084,36.35,74962.53,2.0,-0.25733,0.00014,20.6079]
[1779899045130,36.35,74962.53,2.0,-0.25733,0.00014,20.6079]
[1779899048137,36.35,74958.8,2.0,-0.25785,0.00014,20.62847]
[1779899048778,36.35,74958.94,2.0,-0.25783,0.00014,20.62769]
[1779899049072,36.35,74958.94,2.0,-0.25783,0.00014,20.62769]
[1779899049193,36.35,74958.94,2.0,-0.25783,0.00014,20.62769]
[1779899049565,36.35,74958.39,2.0,-0.25791,0.00014,20.63072]
[1779899050297,36.35,74958.39,2.0,-0.25791,0.00014,20.63072]
[1779899050804,36.35,74959.56,2.0,-0.25774,0.00014,20.62427]
[1779899051375,36.35,74958.5,2.0,-0.25789,0.00014,20.6301]
[1779899052066,36.35,74958.5,2.0,-0.25789,0.00014,20.6301]
[1779899054526,36.35,74961.16,2.0,-0.25752,0.00014,20.61547]
[1779899055507,36.35,74961.55,2.0,-0.25747,0.00014,20.61333]
[1779899056421,36.35,74962.31,2.0,-0.25736,0.00014,20.60915]
[1779899057704,36.35,74962.89,2.0,-0.25728,0.00014,20.60596]
[1779899057866,36.35,74962.89,2.0,-0.25728,0.00014,20.60596]
[1779899059488,36.35,74968.72,2.0,-0.25647,0.00014,20.57383]
[1779899065175,36.35,74974.19,2.0,-0.25572,0.00014,20.54393]
[1779899067850,36.35,74973.61,2.0,-0.25581,0.00014,20.54734]
[1779899067934,36.35,74973.61,2.0,-0.25581,0.00014,20.54734]
[1779899068410,36.35,74968.69,2.0,-0.25649,0.00014,20.5746]
[1779899068817,36.35,74968.69,2.0,-0.25649,0.00014,20.5746]
[1779899068973,36.35,74968.69,2.0,-0.25649,0.00014,20.5746]
[1779899069027,36.35,74957.6,2.0,-0.25803,0.00014,20.63573]
[1779899073166,36.35,74956.25,2.0,-0.2582,0.00014,20.63944]
[1779899074989,36.36,74957.48,2.0,-0.25803,0.00014,20.63274]
[1779899078051,36.36,74958.81,2.0,-0.25784,0.00014,20.62556]
[1779899079431,36.36,74953.36,2.0,-0.2586,0.00014,20.65559]
[1779899083019,36.36,74953.07,2.0,-0.25865,0.00014,20.65724]
[1779899083040,36.36,74953.07,2.0,-0.25865,0.00014,20.65724]
[1779899083120,36.36,74953.07,2.0,-0.25865,0.00014,20.65724]
[1779899083495,36.36,74951.15,2.0,-0.25891,0.00014,20.66779]
[1779899083508,36.36,74951.15,2.0,-0.25891,0.00014,20.66779]
[1779899083602,36.36,74951.15,2.0,-0.25891,0.00014,20.66779]
[1779899084133,36.36,74951.15,2.0,-0.25891,0.00014,20.66779]
[1779899084133,36.36,74944.74,2.0,-0.25982,0.00014,20.70328]
[1779899084783,36.36,74944.74,2.0,-0.25982,0.00014,20.70328]
[1779899084809,36.36,74944.74,2.0,-0.25982,0.00014,20.70328]
[1779899084851,36.36,74944.74,2.0,-0.25982,0.00014,20.70328]
[1779899085014,36.36,74944.74,2.0,-0.25982,0.00014,20.70328]
[1779899085854,36.36,74940.98,2.0,-0.26035,0.00014,20.72418]
[1779899086147,36.36,74942.16,2.0,-0.2602,0.00014,20.71809]
[1779899087210,36.36,74942.16,2.0,-0.2602,0.00014,20.71809]
[1779899087221,36.36,74942.64,2.0,-0.26013,0.00014,20.71542]
[1779899087835,36.36,74942.64,2.0,-0.26013,0.00014,20.71542]
[1779899087894,36.36,74942.64,2.0,-0.26013,0.00014,20.71542]
[1779899088161,36.36,74943.19,2.0,-0.26006,0.00014,20.71277]
[1779899093196,36.36,74947.61,2.0,-0.25944,0.00014,20.68847]
[1779899098231,36.36,74946.46,2.0,-0.2596,0.00014,20.69466]
[1779899101894,36.36,74950.28,2.0,-0.25906,0.00014,20.67372]
[1779899101917,36.36,74950.28,2.0,-0.25906,0.00014,20.67372]
[1779899101938,36.36,74950.28,2.0,-0.25906,0.00014,20.67372]
[1779899102001,36.36,74950.28,2.0,-0.25906,0.00014,20.67372]
[1779899102243,36.36,74950.28,2.0,-0.25906,0.00014,20.67372]
[1779899102381,36.36,74953.44,2.0,-0.25862,0.00014,20.65641]
[1779899102904,36.36,74953.44,2.0,-0.25862,0.00014,20.65641]
[1779899103270,36.36,74962.37,2.0,-0.25738,0.00014,20.60729]
[1779899103490,36.36,74962.37,2.0,-0.25738,0.00014,20.60729]
[1779899104572,36.36,74966.61,2.0,-0.25679,0.00014,20.58395]
[1779899105710,36.36,74965.73,2.0,-0.25692,0.00014,20.58884]
[1779899106865,36.36,74966.76,2.0,-0.25677,0.00014,20.58321]
[1779899107233,36.36,74966.76,2.0,-0.25677,0.00014,20.58321]
[1779899107234,36.36,74966.76,2.0,-0.25677,0.00014,20.58321]
[1779899107355,36.36,74966.76,2.0,-0.25677,0.00014,20.58321]
[1779899107297,36.36,74972.88,2.0,-0.25593,0.00014,20.54946]
[1779899108009,36.36,74972.88,2.0,-0.25593,0.00014,20.54946]
[1779899108156,36.36,74972.88,2.0,-0.25593,0.00014,20.54946]
[1779899108393,36.36,74972.88,2.0,-0.25593,0.00014,20.54946]
[1779899111480,36.36,74978.94,2.0,-0.25508,0.00014,20.51564]
[1779899112614,36.36,74983.59,2.0,-0.25444,0.00014,20.48979]
[1779899118374,36.36,74984.34,2.0,-0.25433,0.00014,20.48554]
[1779899118687,36.36,74984.34,2.0,-0.25433,0.00014,20.48554]
[1779899118729,36.36,74984.34,2.0,-0.25433,0.00014,20.48554]
[1779899118756,36.36,74984.34,2.0,-0.25433,0.00014,20.48554]
[1779899119381,36.36,74980.62,2.0,-0.25485,0.00014,20.50617]
[1779899121531,36.36,74976.06,2.0,-0.25548,0.00014,20.53147]
[1779899122402,36.36,74975.99,2.0,-0.25549,0.00014,20.53195]
[1779899123646,36.36,74975.58,2.0,-0.25555,0.00014,20.5343]
[1779899123903,36.36,74975.58,2.0,-0.25555,0.00014,20.5343]
[1779899126690,36.36,74971.93,2.0,-0.25606,0.00014,20.55464]
[1779899126911,36.36,74971.93,2.0,-0.25606,0.00014,20.55464]
[1779899127106,36.36,74971.93,2.0,-0.25606,0.00014,20.55464]
[1779899127150,36.36,74971.93,2.0,-0.25606,0.00014,20.55464]
[1779899127187,36.36,74971.93,2.0,-0.25606,0.00014,20.55464]
[1779899127337,36.36,74971.93,2.0,-0.25606,0.00014,20.55464]
[1779899127386,36.36,74970.1,2.0,-0.25631,0.00014,20.56486]
[1779899128194,36.36,74970.1,2.0,-0.25631,0.00014,20.56486]
[1779899128223,36.36,74970.1,2.0,-0.25631,0.00014,20.56486]
[1779899128296,36.36,74959.13,2.0,-0.25784,0.00014,20.62539]
[1779899128572,36.36,74959.13,2.0,-0.25784,0.00014,20.62539]
[1779899129910,36.36,74952.69,2.0,-0.25874,0.00014,20.66079]
[1779899130872,36.36,74951.75,2.0,-0.25887,0.00014,20.66597]
[1779899133348,36.36,74950.2,2.0,-0.25906,0.00014,20.6707]
[1779899133395,36.36,74950.2,2.0,-0.25906,0.00014,20.6707]
[1779899133528,36.36,74948.86,2.0,-0.25924,0.00014,20.67805]
[1779899135775,36.36,74955.44,2.0,-0.25833,0.00014,20.64201]
[1779899135777,36.36,74955.44,2.0,-0.25833,0.00014,20.64201]
[1779899135831,36.36,74960.1,2.0,-0.25768,0.00014,20.61653]
[1779899136727,36.36,74960.1,2.0,-0.25768,0.00014,20.61653]
[1779899138386,36.36,74963.78,2.0,-0.25717,0.00014,20.59629]
[1779899138634,36.36,74964.78,2.0,-0.25703,0.00014,20.59081]
[1779899139583,36.36,74967.11,2.0,-0.25671,0.00014,20.578]
[1779899140085,36.36,74967.11,2.0,-0.25671,0.00014,20.578]
[1779899140126,36.36,74967.11,2.0,-0.25671,0.00014,20.578]
[1779899140380,36.36,74967.11,2.0,-0.25671,0.00014,20.578]
[1779899141852,36.36,74963.74,2.0,-0.25718,0.00014,20.5966]
[1779899142848,36.36,74962.3,2.0,-0.25738,0.00014,20.60455]
[1779899143093,36.36,74962.3,2.0,-0.25738,0.00014,20.60455]
[1779899143245,36.36,74962.3,2.0,-0.25738,0.00014,20.60455]
[1779899143247,36.36,74962.3,2.0,-0.25738,0.00014,20.60455]
[1779899143255,36.36,74962.3,2.0,-0.25738,0.00014,20.60455]
[1779899143270,36.36,74962.3,2.0,-0.25738,0.00014,20.60455]
[1779899143372,36.36,74960.12,2.0,-0.25768,0.00014,20.61655]
[1779899146476,36.36,74953.56,2.0,-0.2586,0.00014,20.65262]
[1779899146973,36.36,74953.56,2.0,-0.2586,0.00014,20.65262]
[1779899146996,36.36,74953.56,2.0,-0.2586,0.00014,20.65262]
[1779899150247,36.36,74957.04,2.0,-0.25811,0.00014,20.63353]
[1779899150258,36.36,74957.97,2.0,-0.25799,0.00014,20.62848]
[1779899150805,36.36,74957.97,2.0,-0.25799,0.00014,20.62848]
[1779899150832,36.36,74957.97,2.0,-0.25799,0.00014,20.62848]
[1779899151121,36.36,74957.97,2.0,-0.25799,0.00014,20.62848]
[1779899151320,36.36,74957.97,2.0,-0.25799,0.00014,20.62848]
[1779899151322,36.36,74957.97,2.0,-0.25799,0.00014,20.62848]
[1779899151976,36.36,74958.18,2.0,-0.25796,0.00014,20.6273]
[1779899157555,36.36,74958.05,2.0,-0.25797,0.00014,20.62791]
[1779899157625,36.36,74958.05,2.0,-0.25797,0.00014,20.62791]
[1779899158209,36.36,74958.05,2.0,-0.25797,0.00014,20.62791]
[1779899159300,36.36,74961.85,2.0,-0.25744,0.00014,20.60697]
[1779899161278,36.36,74968.26,2.0,-0.25655,0.00014,20.57165]
[1779899165282,36.36,74972.45,2.0,-0.25597,0.00014,20.54864]
[1779899170740,36.37,74976.08,2.0,-0.25548,0.00014,20.52904]
[1779899172148,36.37,74976.08,2.0,-0.25548,0.00014,20.52904]
[1779899172173,36.37,74976.08,2.0,-0.25548,0.00014,20.52904]
[1779899172702,36.37,74976.29,2.0,-0.25546,0.00014,20.52804]
[1779899172854,36.37,74976.29,2.0,-0.25546,0.00014,20.52804]
[1779899173177,36.37,74976.29,2.0,-0.25546,0.00014,20.52804]
[1779899173578,36.37,74977.93,2.0,-0.25523,0.00014,20.51903]
[1779899173614,36.37,74977.93,2.0,-0.25523,0.00014,20.51903]
[1779899174170,36.37,74977.93,2.0,-0.25523,0.00014,20.51903]
[1779899174255,36.37,74977.93,2.0,-0.25523,0.00014,20.51903]
[1779899174319,36.37,74983.91,2.0,-0.2544,0.00014,20.48578]
[1779899176000,36.37,74989.94,2.0,-0.25357,0.00014,20.45225]
[1779899176894,36.37,74993.96,2.0,-0.25302,0.00014,20.42979]
[1779899183198,36.37,74995.15,2.0,-0.25286,0.00014,20.42328]
[1779899183199,36.37,74995.15,2.0,-0.25286,0.00014,20.42328]
[1779899183205,36.37,74995.15,2.0,-0.25286,0.00014,20.42328]
[1779899184520,36.37,74992.85,2.0,-0.25317,0.00014,20.43613]
[1779899184626,36.37,74992.85,2.0,-0.25317,0.00014,20.43613]
[1779899185607,36.37,74991.03,2.0,-0.25342,0.00014,20.44627]
[1779899189959,36.37,74989.03,2.0,-0.2537,0.00014,20.45735]
[1779899189968,36.37,74989.03,2.0,-0.2537,0.00014,20.45735]
[1779899192235,36.37,74984.22,2.0,-0.25436,0.00014,20.48404]
[1779899192273,36.37,74984.22,2.0,-0.25436,0.00014,20.48404]
[1779899194168,36.37,74993.44,2.0,-0.25306,0.00014,20.42882]
[1779899200088,36.37,74994.81,2.0,-0.25287,0.00014,20.42121]
[1779899200595,36.37,74997.49,2.0,-0.2525,0.00014,20.40627]
[1779899200730,36.37,74997.49,2.0,-0.2525,0.00014,20.40627]
[1779899204087,36.37,75002.4,2.0,-0.25183,0.00014,20.37897]
[1779899206670,36.37,75002.33,2.0,-0.25185,0.00014,20.37954]
[1779899206959,36.37,75002.33,2.0,-0.25185,0.00014,20.37954]
[1779899207205,36.37,75002.33,2.0,-0.25185,0.00014,20.37954]
[1779899207749,36.37,75003.53,2.0,-0.25168,0.00014,20.37288]
[1779899210797,36.37,75005.12,2.0,-0.25147,0.00014,20.36411]
[1779899216056,36.37,75006.9,2.0,-0.25124,0.00014,20.35471]
[1779899218606,36.37,75007.03,2.0,-0.25122,0.00014,20.35416]
[1779899219167,36.37,75007.03,2.0,-0.25122,0.00014,20.35416]
[1779899219174,36.37,75007.03,2.0,-0.25122,0.00014,20.35416]
[1779899219876,36.37,75009.62,2.0,-0.25087,0.00014,20.33965]
[1779899219993,36.37,75009.62,2.0,-0.25087,0.00014,20.33965]
[1779899220057,36.37,75009.62,2.0,-0.25087,0.00014,20.33965]
[1779899220180,36.37,75015.51,2.0,-0.25007,0.00014,20.30668]
[1779899221500,36.37,75015.51,2.0,-0.25007,0.00014,20.30668]
[1779899226126,36.37,75026.94,2.0,-0.2485,0.00014,20.24223]
[1779899228227,36.37,75028.19,2.0,-0.24833,0.00014,20.23521]
[1779899229176,36.37,75027.29,2.0,-0.24846,0.00014,20.24033]
[1779899233909,36.37,75026.91,2.0,-0.24851,0.00014,20.2427]
[1779899236430,36.37,75027.51,2.0,-0.24844,0.00014,20.23941]
[1779899236482,36.37,75027.51,2.0,-0.24844,0.00014,20.23941]
[1779899237104,36.37,75028.24,2.0,-0.24834,0.00014,20.23534]
[1779899239051,36.37,75027.42,2.0,-0.24845,0.00014,20.24008]
[1779899239400,36.37,75027.42,2.0,-0.24845,0.00014,20.24008]
[1779899242855,36.38,75026.25,2.0,-0.24861,0.00014,20.24687]
[1779899243156,36.38,75026.25,2.0,-0.24861,0.00014,20.24687]
[1779899243198,36.38,75026.25,2.0,-0.24861,0.00014,20.24687]
[1779899246355,36.38,75020.15,2.0,-0.24945,0.00014,20.28138]
[1779899247093,36.38,75020.18,2.0,-0.24945,0.00014,20.28122]
[1779899248043,36.38,75020.56,2.0,-0.24939,0.00014,20.2791]
[1779899248392,36.38,75020.56,2.0,-0.24939,0.00014,20.2791]
[1779899251112,36.38,75020.14,2.0,-0.24945,0.00014,20.28149]
[1779899251202,36.38,75020.14,2.0,-0.24945,0.00014,20.28149]
[1779899251737,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899251845,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899251850,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899251879,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899252216,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899252234,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899252262,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899252445,36.38,75020.22,2.0,-0.24942,0.00014,20.27726]
[1779899252481,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899252710,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899252718,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899252748,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899252841,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899253123,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899253173,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899253459,36.38,75010.26,2.0,-0.25078,0.00014,20.33323]
[1779899253454,36.38,74991.45,2.0,-0.25336,0.00014,20.43838]
[1779899253744,36.38,74991.45,2.0,-0.25336,0.00014,20.43838]
[1779899254249,36.38,74991.45,2.0,-0.25336,0.00014,20.43838]
[1779899255093,36.38,74988.61,2.0,-0.25376,0.00014,20.45444]
[1779899255340,36.38,74988.5,2.0,-0.25378,0.00014,20.45512]
[1779899256405,36.38,74988.5,2.0,-0.25378,0.00014,20.45512]
[1779899257584,36.38,74988.85,2.0,-0.25373,0.00014,20.45326]
[1779899257649,36.38,74989.32,2.0,-0.25367,0.00014,20.45073]
[1779899257791,36.38,74989.32,2.0,-0.25367,0.00014,20.45073]
[1779899257880,36.38,74989.32,2.0,-0.25367,0.00014,20.45073]
[1779899257923,36.38,74989.32,2.0,-0.25367,0.00014,20.45073]
[1779899258091,36.38,74989.32,2.0,-0.25367,0.00014,20.45073]
[1779899258361,36.38,74982.87,2.0,-0.25456,0.00014,20.48669]
[1779899259935,36.38,74978.93,2.0,-0.25511,0.00014,20.50867]
[1779899261548,36.38,74975.51,2.0,-0.25558,0.00014,20.52771]
[1779899262134,36.38,74972.09,2.0,-0.25606,0.00014,20.5467]
[1779899262650,36.38,74973.47,2.0,-0.25587,0.00014,20.53914]
[1779899263161,36.38,74973.47,2.0,-0.25587,0.00014,20.53914]
[1779899263970,36.38,74974.82,2.0,-0.25568,0.00014,20.53176]
[1779899268732,36.38,74975.36,2.0,-0.25562,0.00014,20.52924]
[1779899269000,36.38,74975.36,2.0,-0.25562,0.00014,20.52924]
[1779899270221,36.38,74974.53,2.0,-0.25574,0.00014,20.53392]
[1779899272015,36.38,74972.11,2.0,-0.25608,0.00014,20.54746]
[1779899274387,36.38,74971.68,2.0,-0.25614,0.00014,20.54998]
[1779899275969,36.39,74965.87,2.0,-0.25695,0.00014,20.58217]
[1779899281525,36.39,74969.57,2.0,-0.25644,0.00014,20.5621]
[1779899285171,36.39,74976.43,2.0,-0.2555,0.00014,20.52443]
[1779899285536,36.39,74976.43,2.0,-0.2555,0.00014,20.52443]
[1779899287788,36.39,74985.25,2.0,-0.25429,0.00014,20.47593]
[1779899288159,36.39,74985.25,2.0,-0.25429,0.00014,20.47593]
[1779899292024,36.39,74986.2,2.0,-0.25417,0.00014,20.47131]
[1779899292603,36.39,74986.82,2.0,-0.25409,0.00014,20.46803]
[1779899293630,36.39,74987.52,2.0,-0.254,0.00014,20.46414]
[1779899293808,36.39,74987.52,2.0,-0.254,0.00014,20.46414]
[1779899293912,36.39,74987.52,2.0,-0.254,0.00014,20.46414]
[1779899295894,36.39,74990.51,2.0,-0.25359,0.00014,20.44787]
[1779899295962,36.39,74990.51,2.0,-0.25359,0.00014,20.44787]
[1779899301865,36.4,74987.38,2.0,-0.25405,0.00014,20.46626]
[1779899301975,36.4,74987.38,2.0,-0.25405,0.00014,20.46626]
[1779899304140,36.4,74989.35,2.0,-0.25378,0.00014,20.45562]
[1779899306501,36.4,74990.91,2.0,-0.25358,0.00014,20.44727]
[1779899311735,36.41,74989.38,2.0,-0.25378,0.00014,20.45301]
[1779899313845,36.41,74989.34,2.0,-0.2538,0.00014,20.45351]
[1779899313852,36.41,74989.34,2.0,-0.2538,0.00014,20.45351]
[1779899313862,36.41,74989.34,2.0,-0.2538,0.00014,20.45351]
[1779899313867,36.41,74989.34,2.0,-0.2538,0.00014,20.45351]
[1779899315974,36.41,74982.01,2.0,-0.25481,0.00014,20.49432]
[1779899315984,36.41,74982.01,2.0,-0.25481,0.00014,20.49432]
[1779899318453,36.41,74982.32,2.0,-0.25477,0.00014,20.49278]
[1779899319550,36.41,74984.92,2.0,-0.25442,0.00014,20.47858]
[1779899321138,36.41,74984.74,2.0,-0.25445,0.00014,20.4797]
[1779899326843,36.41,74987.03,2.0,-0.25415,0.00014,20.46782]
[1779899329392,36.41,74987.37,2.0,-0.25411,0.00014,20.46606]
[1779899334899,36.42,74982.46,2.0,-0.2548,0.00014,20.49407]
[1779899339934,36.42,74983.05,2.0,-0.25473,0.00014,20.49135]
[1779899340683,36.42,74983.05,2.0,-0.25473,0.00014,20.49135]
[1779899341636,36.42,74983.05,2.0,-0.25473,0.00014,20.49135]
[1779899343502,36.42,74984.31,2.0,-0.25457,0.00014,20.48471]
[1779899344064,36.42,74985.35,2.0,-0.25443,0.00014,20.47906]
[1779899344073,36.42,74985.35,2.0,-0.25443,0.00014,20.47906]
[1779899344115,36.42,74985.35,2.0,-0.25443,0.00014,20.47906]
[1779899344301,36.42,74985.35,2.0,-0.25443,0.00014,20.47906]
[1779899346761,36.42,74976.27,2.0,-0.25569,0.00014,20.52956]
[1779899347343,36.42,74976.27,2.0,-0.25569,0.00014,20.52956]
[1779899347816,36.42,74977.26,2.0,-0.25555,0.00014,20.52423]
[1779899349221,36.42,74977.88,2.0,-0.25547,0.00014,20.5208]
[1779899355040,36.43,74977.58,2.0,-0.25553,0.00014,20.52314]
[1779899359158,36.43,74981.15,2.0,-0.25504,0.00014,20.50366]
[1779899359621,36.43,74981.15,2.0,-0.25504,0.00014,20.50366]
[1779899359622,36.43,74981.15,2.0,-0.25504,0.00014,20.50366]
[1779899360052,36.43,74980.99,2.0,-0.25506,0.00014,20.50464]
[1779899361660,36.43,74978.1,2.0,-0.25546,0.00014,20.52073]
[1779899365294,36.43,74975.83,2.0,-0.25578,0.00014,20.53356]
[1779899365634,36.43,74975.83,2.0,-0.25578,0.00014,20.53356]
[1779899367994,36.43,74979.36,2.0,-0.2553,0.00014,20.51429]
[1779899373167,36.43,74980.56,2.0,-0.25512,0.00014,20.50445]
[1779899374598,36.43,74980.56,2.0,-0.25512,0.00014,20.50445]
[1779899374963,36.43,74980.67,2.0,-0.25511,0.00014,20.50395]
[1779899374977,36.43,74980.67,2.0,-0.25511,0.00014,20.50395]
[1779899376913,36.43,74976.5,2.0,-0.25569,0.00014,20.5272]
[1779899376917,36.43,74976.5,2.0,-0.25569,0.00014,20.5272]
[1779899382231,36.44,74977.17,2.0,-0.25561,0.00014,20.524]
[1779899387266,36.44,74976.31,2.0,-0.25574,0.00014,20.52916]
[1779899392301,36.44,74975.97,2.0,-0.2558,0.00014,20.53141]
[1779899397337,36.44,74975.93,2.0,-0.25581,0.00014,20.53201]
[1779899400701,36.44,74976.32,2.0,-0.25576,0.00014,20.53001]
[1779899400715,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899400728,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899400755,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899400791,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899400791,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899400811,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899401271,36.44,74976.18,2.0,-0.25578,0.00014,20.53086]
[1779899401369,36.44,74971.08,2.0,-0.25649,0.00014,20.55912]
[1779899402029,36.44,74971.08,2.0,-0.25649,0.00014,20.55912]
[1779899407679,36.45,74967.03,2.0,-0.25706,0.00014,20.58182]
[1779899409425,36.45,74958.3,2.0,-0.25828,0.00014,20.62993]
[1779899410172,36.45,74958.3,2.0,-0.25828,0.00014,20.62993]
[1779899412060,36.45,74958.73,2.0,-0.25822,0.00014,20.62762]
[1779899412691,36.45,74958.73,2.0,-0.25822,0.00014,20.62762]
[1779899412696,36.45,74958.73,2.0,-0.25822,0.00014,20.62762]
[1779899413453,36.45,74956.74,2.0,-0.25851,0.00014,20.63898]
[1779899414852,36.45,74955.63,2.0,-0.25867,0.00014,20.64549]
[1779899414881,36.45,74955.63,2.0,-0.25867,0.00014,20.64549]
[1779899414938,36.45,74955.63,2.0,-0.25867,0.00014,20.64549]
[1779899415077,36.45,74955.63,2.0,-0.25867,0.00014,20.64549]
[1779899415880,36.45,74952.05,2.0,-0.25918,0.00014,20.66543]
[1779899419398,36.46,74949.19,2.0,-0.2596,0.00014,20.68205]
[1779899419698,36.46,74949.19,2.0,-0.2596,0.00014,20.68205]
[1779899419890,36.46,74949.72,2.0,-0.25954,0.00014,20.67949]
[1779899420627,36.46,74949.72,2.0,-0.25954,0.00014,20.67949]
[1779899420652,36.46,74961.17,2.0,-0.25794,0.00014,20.61686]
[1779899421100,36.46,74961.17,2.0,-0.25794,0.00014,20.61686]
[1779899421509,36.46,74971.03,2.0,-0.25658,0.00014,20.56267]
[1779899421960,36.46,74971.03,2.0,-0.25658,0.00014,20.56267]
[1779899422022,36.46,74971.03,2.0,-0.25658,0.00014,20.56267]
[1779899422174,36.46,74971.03,2.0,-0.25658,0.00014,20.56267]
[1779899422516,36.46,74963.54,2.0,-0.25762,0.00014,20.60411]
[1779899425147,36.46,74955.95,2.0,-0.25868,0.00014,20.64578]
[1779899425537,36.46,74956.29,2.0,-0.25863,0.00014,20.64394]
[1779899429770,36.47,74955.2,2.0,-0.25882,0.00014,20.65161]
[1779899433176,36.47,74956.42,2.0,-0.25866,0.00014,20.64244]
[1779899433593,36.47,74958.22,2.0,-0.25842,0.00014,20.63303]
[1779899435075,36.48,74958.98,2.0,-0.25832,0.00014,20.62923]
[1779899439604,36.48,74956.3,2.0,-0.25871,0.00014,20.64432]
[1779899439723,36.48,74956.3,2.0,-0.25871,0.00014,20.64432]
[1779899440139,36.48,74957.38,2.0,-0.25856,0.00014,20.63843]
[1779899440642,36.48,74963.42,2.0,-0.25772,0.00014,20.60537]
[1779899442183,36.48,74965.68,2.0,-0.2574,0.00014,20.59294]
[1779899444098,36.48,74969.27,2.0,-0.2569,0.00014,20.57293]
[1779899444615,36.48,74969.27,2.0,-0.2569,0.00014,20.57293]
[1779899445473,36.48,74971.55,2.0,-0.25658,0.00014,20.56034]
[1779899446837,36.48,74973.58,2.0,-0.2563,0.00014,20.54919]
[1779899452727,36.48,74976.31,2.0,-0.25593,0.00014,20.53452]
[1779899456583,36.48,74976.34,2.0,-0.25593,0.00014,20.53449]
[1779899461790,36.48,74975.4,2.0,-0.25607,0.00014,20.53999]
[1779899463621,36.48,74975.4,2.0,-0.25607,0.00014,20.53999]
[1779899463716,36.48,74975.4,2.0,-0.25607,0.00014,20.53999]
[1779899463752,36.48,74975.4,2.0,-0.25607,0.00014,20.53999]
[1779899463930,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464097,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464380,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464440,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464494,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464635,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464710,36.48,74976.68,2.0,-0.2559,0.00014,20.53305]
[1779899464772,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899464825,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899464980,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899465070,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899465295,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899465300,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899465304,36.48,74973.32,2.0,-0.25636,0.00014,20.55159]
[1779899465507,36.48,74956.57,2.0,-0.25869,0.00014,20.64389]
[1779899465828,36.48,74956.57,2.0,-0.25869,0.00014,20.64389]
[1779899466074,36.48,74956.57,2.0,-0.25869,0.00014,20.64389]
[1779899466255,36.48,74956.57,2.0,-0.25869,0.00014,20.64389]
[1779899466367,36.48,74956.57,2.0,-0.25869,0.00014,20.64389]
[1779899466417,36.48,74956.57,2.0,-0.25869,0.00014,20.64389]
[1779899466660,36.48,74948.24,2.0,-0.25986,0.00014,20.68967]
[1779899467300,36.48,74948.24,2.0,-0.25986,0.00014,20.68967]
[1779899467393,36.48,74948.24,2.0,-0.25986,0.00014,20.68967]
[1779899468138,36.49,74952.7,2.0,-0.25925,0.00014,20.66576]
[1779899469787,36.49,74958.16,2.0,-0.25851,0.00014,20.63679]
[1779899469853,36.49,74961.29,2.0,-0.25808,0.00014,20.61966]
[1779899472176,36.49,74962.89,2.0,-0.25786,0.00014,20.61094]
[1779899472404,36.49,74955.96,2.0,-0.25882,0.00014,20.64889]
[1779899477909,36.5,74952.43,2.0,-0.25936,0.00014,20.6701]
[1779899482983,36.51,74952.95,2.0,-0.25933,0.00014,20.66917]
[1779899486379,36.51,74952.68,2.0,-0.25939,0.00014,20.67142]
[1779899486398,36.51,74958.06,2.0,-0.25866,0.00014,20.64287]
[1779899492443,36.51,74963.6,2.0,-0.25787,0.00014,20.60896]
[1779899495733,36.52,74963.95,2.0,-0.25782,0.00014,20.60713]
[1779899496931,36.52,74966.44,2.0,-0.25748,0.00014,20.59361]
[1779899497054,36.52,74966.44,2.0,-0.25748,0.00014,20.59361]
[1779899497151,36.52,74972.93,2.0,-0.25658,0.00014,20.558]
[1779899498896,36.52,74973.5,2.0,-0.2565,0.00014,20.55484]
[1779899501171,36.52,74971.99,2.0,-0.25671,0.00014,20.56315]
[1779899502952,36.52,74979.0,2.0,-0.25574,0.00014,20.52459]
[1779899503332,36.52,74979.0,2.0,-0.25574,0.00014,20.52459]
[1779899509626,36.52,74984.29,2.0,-0.25502,0.00014,20.49563]
[1779899510682,36.52,74984.41,2.0,-0.255,0.00014,20.49509]
[1779899512778,36.52,74985.02,2.0,-0.25492,0.00014,20.49178]
[1779899519488,36.52,74987.29,2.0,-0.25462,0.00014,20.47973]
[1779899521861,36.52,74988.15,2.0,-0.25451,0.00014,20.47519]
[1779899526612,36.52,74988.43,2.0,-0.25448,0.00014,20.47396]
[1779899527254,36.52,74987.86,2.0,-0.25456,0.00014,20.47719]
[1779899527312,36.52,74987.86,2.0,-0.25456,0.00014,20.47719]
[1779899527345,36.52,74987.86,2.0,-0.25456,0.00014,20.47719]
[1779899528361,36.52,74987.61,2.0,-0.25459,0.00014,20.47865]
[1779899528493,36.52,74987.61,2.0,-0.25459,0.00014,20.47865]
[1779899528674,36.52,74987.61,2.0,-0.25459,0.00014,20.47865]
[1779899529333,36.52,74984.34,2.0,-0.25505,0.00014,20.49679]
[1779899530101,36.52,74986.83,2.0,-0.2547,0.00014,20.48311]
[1779899530451,36.52,74986.83,2.0,-0.2547,0.00014,20.48311]
[1779899536319,36.53,74988.26,2.0,-0.25452,0.00014,20.47579]
[1779899540045,36.53,74988.41,2.0,-0.25451,0.00014,20.47522]
[1779899542119,36.53,74990.92,2.0,-0.25417,0.00014,20.46152]
[1779899542498,36.53,74990.92,2.0,-0.25417,0.00014,20.46152]
[1779899542558,36.53,74990.92,2.0,-0.25417,0.00014,20.46152]
[1779899542584,36.53,74990.92,2.0,-0.25417,0.00014,20.46152]
[1779899542650,36.53,74990.92,2.0,-0.25417,0.00014,20.46152]
[1779899542833,36.53,74990.92,2.0,-0.25417,0.00014,20.46152]
[1779899542748,36.53,74991.87,2.0,-0.25404,0.00014,20.45637]
[1779899543173,36.53,74991.87,2.0,-0.25404,0.00014,20.45637]
[1779899543226,36.53,74991.87,2.0,-0.25404,0.00014,20.45637]
[1779899543634,36.53,74991.87,2.0,-0.25404,0.00014,20.45637]
[1779899543687,36.53,75000.08,2.0,-0.25291,0.00014,20.41079]
[1779899544118,36.53,75000.08,2.0,-0.25291,0.00014,20.41079]
[1779899544685,36.53,75000.08,2.0,-0.25291,0.00014,20.41079]
[1779899546389,36.53,75008.21,2.0,-0.2518,0.00014,20.36563]
[1779899549840,36.53,75009.73,2.0,-0.25159,0.00014,20.35724]
[1779899551255,36.53,75011.36,2.0,-0.25137,0.00014,20.34824]
[1779899551754,36.53,75011.36,2.0,-0.25137,0.00014,20.34824]
[1779899554817,36.53,75017.68,2.0,-0.25049,0.00014,20.30936]
[1779899554872,36.53,75018.15,2.0,-0.25042,0.00014,20.30683]
[1779899555228,36.53,75018.15,2.0,-0.25042,0.00014,20.30683]
[1779899555464,36.53,75020.06,2.0,-0.25016,0.00014,20.29614]
[1779899555877,36.53,75020.06,2.0,-0.25016,0.00014,20.29614]
[1779899557695,36.53,75020.18,2.0,-0.25015,0.00014,20.29539]
[1779899558574,36.53,75020.37,2.0,-0.25012,0.00014,20.29426]
[1779899559799,36.53,75024.13,2.0,-0.2496,0.00014,20.27314]
[1779899560143,36.53,75022.31,2.0,-0.24985,0.00014,20.2833]
[1779899564072,36.53,75022.37,2.0,-0.24984,0.00014,20.28284]
[1779899566551,36.53,75022.62,2.0,-0.2498,0.00014,20.28134]
[1779899566559,36.53,75022.62,2.0,-0.2498,0.00014,20.28134]
[1779899570833,36.53,75025.68,2.0,-0.24938,0.00014,20.26404]
[1779899574711,36.53,75027.78,2.0,-0.2491,0.00014,20.25217]
[1779899579972,36.53,75030.15,2.0,-0.24877,0.00014,20.23878]
[1779899580742,36.53,75030.15,2.0,-0.24877,0.00014,20.23878]
[1779899583378,36.53,75031.95,2.0,-0.24853,0.00014,20.22867]
[1779899585757,36.53,75037.85,2.0,-0.24773,0.00014,20.19552]
[1779899586843,36.53,75038.2,2.0,-0.24768,0.00014,20.19359]
[1779899587010,36.53,75032.78,2.0,-0.24842,0.00014,20.22414]
[1779899587689,36.53,75024.19,2.0,-0.24959,0.00014,20.27237]
[1779899592252,36.53,75021.53,2.0,-0.24994,0.00014,20.28706]
[1779899594127,36.53,75021.94,2.0,-0.24988,0.00014,20.28465]
[1779899594447,36.53,75021.94,2.0,-0.24988,0.00014,20.28465]
[1779899594484,36.53,75021.94,2.0,-0.24988,0.00014,20.28465]
[1779899594731,36.53,75021.94,2.0,-0.24988,0.00014,20.28465]
[1779899594738,36.53,75015.63,2.0,-0.25074,0.00014,20.31988]
[1779899595208,36.53,75015.63,2.0,-0.25074,0.00014,20.31988]
[1779899595248,36.53,75015.63,2.0,-0.25074,0.00014,20.31988]
[1779899595400,36.53,75015.63,2.0,-0.25074,0.00014,20.31988]
[1779899595642,36.53,75015.63,2.0,-0.25074,0.00014,20.31988]
[1779899595824,36.53,75007.78,2.0,-0.25182,0.00014,20.36366]
[1779899597989,36.53,75002.61,2.0,-0.25252,0.00014,20.39246]
[1779899598662,36.53,75002.61,2.0,-0.25252,0.00014,20.39246]
[1779899602633,36.53,75006.18,2.0,-0.25204,0.00014,20.37263]
[1779899603987,36.53,75007.23,2.0,-0.25189,0.00014,20.36684]
[1779899604828,36.53,75007.23,2.0,-0.25189,0.00014,20.36684]
[1779899604875,36.53,75008.25,2.0,-0.25175,0.00014,20.36111]
[1779899606605,36.53,75007.89,2.0,-0.2518,0.00014,20.36306]
[1779899607536,36.53,75008.2,2.0,-0.25176,0.00014,20.36129]
[1779899608628,36.53,75009.83,2.0,-0.25153,0.00014,20.35215]
[1779899608638,36.53,75009.83,2.0,-0.25153,0.00014,20.35215]
[1779899608756,36.53,75009.83,2.0,-0.25153,0.00014,20.35215]
[1779899609155,36.52,75011.32,2.0,-0.25133,0.00014,20.34381]
[1779899609333,36.52,75011.32,2.0,-0.25133,0.00014,20.34381]
[1779899610908,36.52,75010.92,2.0,-0.25138,0.00014,20.34601]
[1779899616903,36.52,75007.53,2.0,-0.25181,0.00014,20.36076]
[1779899616972,36.52,75007.53,2.0,-0.25181,0.00014,20.36076]
[1779899619663,36.52,75007.58,2.0,-0.2518,0.00014,20.36038]
[1779899620008,36.52,75008.73,2.0,-0.25164,0.00014,20.35392]
[1779899620627,36.52,75008.73,2.0,-0.25164,0.00014,20.35392]
[1779899620723,36.52,75008.73,2.0,-0.25164,0.00014,20.35392]
[1779899620799,36.52,75008.73,2.0,-0.25164,0.00014,20.35392]
[1779899621632,36.52,75011.22,2.0,-0.2513,0.00014,20.34]
[1779899622093,36.52,75011.22,2.0,-0.2513,0.00014,20.33997]
[1779899624332,36.52,75007.76,2.0,-0.25178,0.00014,20.35923]
[1779899629995,36.52,75009.49,2.0,-0.25153,0.00014,20.34929]
[1779899635030,36.52,75008.18,2.0,-0.25171,0.00014,20.35638]
[1779899636615,36.52,75008.18,2.0,-0.25171,0.00014,20.35638]
[1779899642913,36.52,75005.97,2.0,-0.252,0.00014,20.36839]
[1779899642950,36.52,75005.97,2.0,-0.252,0.00014,20.36839]
[1779899643000,36.52,75006.11,2.0,-0.25198,0.00014,20.36756]
[1779899643042,36.52,75006.11,2.0,-0.25198,0.00014,20.36756]
[1779899643173,36.52,75006.11,2.0,-0.25198,0.00014,20.36756]
[1779899643949,36.52,75006.11,2.0,-0.25198,0.00014,20.36756]
[1779899643217,36.52,75004.92,2.0,-0.25214,0.00014,20.37413]
[1779899644437,36.52,75004.92,2.0,-0.25214,0.00014,20.37413]
[1779899646180,36.52,74996.13,2.0,-0.25335,0.00014,20.42299]
[1779899650930,36.52,74996.02,2.0,-0.25336,0.00014,20.42353]
[1779899650956,36.52,74996.02,2.0,-0.25336,0.00014,20.42353]
[1779899652472,36.52,74992.01,2.0,-0.25391,0.00014,20.44566]
[1779899654125,36.52,74988.35,2.0,-0.25441,0.00014,20.46585]
[1779899655626,36.52,74987.59,2.0,-0.25452,0.00014,20.46999]
[1779899655733,36.52,74987.59,2.0,-0.25452,0.00014,20.46999]
[1779899655832,36.52,74987.2,2.0,-0.25457,0.00014,20.47202]
[1779899657293,36.52,74987.1,2.0,-0.25458,0.00014,20.47259]
[1779899657345,36.52,74987.1,2.0,-0.25458,0.00014,20.47259]
[1779899657483,36.52,74987.1,2.0,-0.25458,0.00014,20.47259]
[1779899657743,36.52,74987.1,2.0,-0.25458,0.00014,20.47259]
[1779899657865,36.52,74987.1,2.0,-0.25458,0.00014,20.47259]
[1779899657947,36.52,74986.06,2.0,-0.25472,0.00014,20.47836]
[1779899658410,36.52,74986.06,2.0,-0.25472,0.00014,20.47836]
[1779899659831,36.52,74980.41,2.0,-0.2555,0.00014,20.50961]
[1779899660156,36.52,74976.99,2.0,-0.25598,0.00014,20.52848]
[1779899660215,36.52,74976.99,2.0,-0.25598,0.00014,20.52848]
[1779899660366,36.52,74976.99,2.0,-0.25598,0.00014,20.52848]
[1779899662172,36.52,74967.57,2.0,-0.25728,0.00014,20.58024]
[1779899662541,36.52,74967.57,2.0,-0.25728,0.00014,20.58024]
[1779899662544,36.52,74967.57,2.0,-0.25728,0.00014,20.58024]
[1779899663484,36.52,74960.51,2.0,-0.25826,0.00014,20.61885]
[1779899663584,36.52,74960.51,2.0,-0.25826,0.00014,20.61885]
[1779899663940,36.52,74956.73,2.0,-0.25878,0.00014,20.63945]
[1779899664716,36.52,74956.73,2.0,-0.25878,0.00014,20.63945]
[1779899666133,36.52,74947.63,2.0,-0.26005,0.00014,20.68901]
[1779899670899,36.52,74944.89,2.0,-0.26042,0.00014,20.70359]
[1779899674493,36.51,74946.17,2.0,-0.26021,0.00014,20.69249]
[1779899674496,36.51,74946.17,2.0,-0.26021,0.00014,20.69249]
[1779899677457,36.51,74950.54,2.0,-0.2596,0.00014,20.6688]
[1779899677540,36.52,74948.93,2.0,-0.25984,0.00014,20.67809]
[1779899679725,36.52,74939.69,2.0,-0.26114,0.00014,20.72896]
[1779899685384,36.53,74938.92,2.0,-0.2613,0.00014,20.73497]
[1779899690662,36.53,74940.32,2.0,-0.26113,0.00014,20.72863]
[1779899696461,36.54,74940.64,2.0,-0.26114,0.00014,20.72914]
[1779899700719,36.55,74938.83,2.0,-0.26142,0.00014,20.73989]
[1779899707538,36.56,74941.06,2.0,-0.26117,0.00014,20.73036]
[1779899711090,36.56,74942.13,2.0,-0.26104,0.00014,20.72554]
[1779899711098,36.56,74942.13,2.0,-0.26104,0.00014,20.72554]
[1779899715114,36.57,74941.28,2.0,-0.26119,0.00014,20.73142]
[1779899720224,36.58,74944.99,2.0,-0.26072,0.00014,20.71296]
[1779899720634,36.58,74944.99,2.0,-0.26072,0.00014,20.71296]
[1779899720641,36.58,74944.99,2.0,-0.26072,0.00014,20.71296]
[1779899720863,36.58,74944.99,2.0,-0.26072,0.00014,20.71296]
[1779899720942,36.58,74944.3,2.0,-0.26082,0.00014,20.71704]
[1779899721294,36.58,74944.3,2.0,-0.26082,0.00014,20.71704]
[1779899722737,36.58,74947.66,2.0,-0.26036,0.00014,20.699]
[1779899723400,36.58,74948.17,2.0,-0.26029,0.00014,20.69643]
[1779899723652,36.58,74946.75,2.0,-0.26049,0.00014,20.70433]
[1779899725662,36.58,74947.04,2.0,-0.26046,0.00014,20.70298]
[1779899725667,36.58,74947.1,2.0,-0.26046,0.00014,20.70288]
[1779899726333,36.58,74947.1,2.0,-0.26046,0.00014,20.70288]
[1779899726798,36.58,74947.1,2.0,-0.26046,0.00014,20.70288]
[1779899728302,36.59,74936.57,2.0,-0.26194,0.00014,20.76044]
[1779899734731,36.59,74932.59,2.0,-0.26251,0.00014,20.77996]
[1779899736575,36.6,74931.64,2.0,-0.26265,0.00014,20.78533]
[1779899736576,36.6,74931.64,2.0,-0.26265,0.00014,20.78533]
[1779899736746,36.6,74931.64,2.0,-0.26265,0.00014,20.78533]
[1779899736982,36.6,74931.64,2.0,-0.26265,0.00014,20.78533]
[1779899738019,36.6,74927.21,2.0,-0.26328,0.00014,20.8094]
[1779899738165,36.6,74924.36,2.0,-0.26368,0.00014,20.82494]
[1779899740223,36.6,74926.94,2.0,-0.26333,0.00014,20.81144]
[1779899740287,36.6,74926.94,2.0,-0.26333,0.00014,20.81144]
[1779899740951,36.6,74926.94,2.0,-0.26333,0.00014,20.81144]
[1779899742344,36.6,74929.29,2.0,-0.26301,0.00014,20.79929]
[1779899742427,36.6,74929.29,2.0,-0.26301,0.00014,20.79929]
[1779899742597,36.6,74929.29,2.0,-0.26301,0.00014,20.79929]
[1779899742632,36.6,74929.29,2.0,-0.26301,0.00014,20.79929]
[1779899742687,36.6,74929.29,2.0,-0.26301,0.00014,20.79929]
[1779899743022,36.6,74921.35,2.0,-0.26413,0.00014,20.84214]
[1779899743287,36.6,74921.35,2.0,-0.26413,0.00014,20.84214]
[1779899743692,36.6,74921.35,2.0,-0.26413,0.00014,20.84214]
[1779899743977,36.6,74921.35,2.0,-0.26413,0.00014,20.84214]
[1779899744055,36.6,74912.88,2.0,-0.26533,0.00014,20.8876]
[1779899744513,36.6,74912.88,2.0,-0.26533,0.00014,20.8876]
[1779899745017,36.6,74912.88,2.0,-0.26533,0.00014,20.8876]
[1779899745054,36.6,74912.88,2.0,-0.26533,0.00014,20.8876]
[1779899745350,36.6,74905.93,2.0,-0.26631,0.00014,20.92476]
[1779899745849,36.6,74905.93,2.0,-0.26631,0.00014,20.92476]
[1779899745851,36.6,74905.93,2.0,-0.26631,0.00014,20.92476]
[1779899745999,36.6,74905.93,2.0,-0.26631,0.00014,20.92476]
[1779899746052,36.61,74895.17,2.0,-0.26783,0.00014,20.98195]
[1779899746250,36.61,74895.17,2.0,-0.26783,0.00014,20.98195]
[1779899746465,36.61,74895.17,2.0,-0.26783,0.00014,20.98195]
[1779899746668,36.61,74895.17,2.0,-0.26783,0.00014,20.98195]
[1779899746777,36.61,74895.17,2.0,-0.26783,0.00014,20.98195]
[1779899747030,36.61,74895.17,2.0,-0.26783,0.00014,20.98195]
[1779899746827,36.61,74884.28,2.0,-0.26937,0.00014,21.03948]
[1779899747197,36.61,74884.28,2.0,-0.26937,0.00014,21.03948]
[1779899747206,36.61,74884.28,2.0,-0.26937,0.00014,21.03948]
[1779899747476,36.61,74884.28,2.0,-0.26937,0.00014,21.03948]
[1779899748236,36.61,74883.05,2.0,-0.26954,0.00014,21.04601]
[1779899749648,36.61,74882.58,2.0,-0.26961,0.00014,21.04852]
[1779899749672,36.61,74882.58,2.0,-0.26961,0.00014,21.04852]
[1779899749721,36.61,74882.58,2.0,-0.26961,0.00014,21.04852]
[1779899749832,36.61,74882.58,2.0,-0.26961,0.00014,21.04852]
[1779899749876,36.61,74882.58,2.0,-0.26961,0.00014,21.04852]
[1779899750963,36.61,74888.28,2.0,-0.2688,0.00014,21.01853]
[1779899751063,36.61,74888.28,2.0,-0.2688,0.00014,21.01853]
[1779899751295,36.61,74893.08,2.0,-0.26813,0.00014,20.99326]
[1779899751314,36.61,74893.08,2.0,-0.26813,0.00014,20.99326]
[1779899751507,36.61,74893.08,2.0,-0.26813,0.00014,20.99326]
[1779899751579,36.61,74893.08,2.0,-0.26813,0.00014,20.99326]
[1779899752445,36.61,74897.35,2.0,-0.26753,0.00014,20.97075]
[1779899752479,36.61,74897.35,2.0,-0.26753,0.00014,20.97075]
[1779899754413,36.61,74902.15,2.0,-0.26686,0.00014,20.94555]
[1779899754833,36.61,74902.15,2.0,-0.26686,0.00014,20.94555]
[1779899755904,36.61,74901.95,2.0,-0.26689,0.00014,20.94676]
[1779899756070,36.61,74901.95,2.0,-0.26689,0.00014,20.94676]
[1779899758311,36.61,74897.16,2.0,-0.26757,0.00014,20.97253]
[1779899759036,36.61,74890.88,2.0,-0.26846,0.00014,21.00585]
[1779899761167,36.61,74887.44,2.0,-0.26895,0.00014,21.02417]
[1779899762879,36.61,74884.01,2.0,-0.26944,0.00014,21.04231]
[1779899763479,36.61,74885.3,2.0,-0.26926,0.00014,21.03557]
[1779899763942,36.61,74891.35,2.0,-0.26841,0.00014,21.00372]
[1779899765720,36.61,74894.87,2.0,-0.26791,0.00014,20.98519]
[1779899768450,36.61,74898.66,2.0,-0.26738,0.00014,20.96541]
[1779899768462,36.61,74898.66,2.0,-0.26738,0.00014,20.96541]
[1779899769985,36.62,74912.69,2.0,-0.26541,0.00014,20.89105]
[1779899775020,36.62,74913.85,2.0,-0.26527,0.00014,20.88563]
[1779899780057,36.62,74913.95,2.0,-0.26528,0.00014,20.8859]
[1779899785090,36.63,74911.41,2.0,-0.26565,0.00014,20.9002]
[1779899790125,36.63,74912.33,2.0,-0.26554,0.00014,20.89603]
[1779899795160,36.63,74916.56,2.0,-0.26494,0.00014,20.87054]
[1779899800194,36.64,74924.88,2.0,-0.2638,0.00014,20.82697]
[1779899802589,36.64,74925.82,2.0,-0.26367,0.00014,20.82216]
[1779899802690,36.64,74925.79,2.0,-0.26369,0.00014,20.82276]
[1779899805704,36.64,74929.82,2.0,-0.26313,0.00014,20.80155]
[1779899805715,36.64,74929.82,2.0,-0.26313,0.00014,20.80155]
[1779899806033,36.64,74929.82,2.0,-0.26313,0.00014,20.80155]
[1779899806088,36.64,74930.6,2.0,-0.26303,0.00014,20.79758]
[1779899807959,36.64,74925.71,2.0,-0.26371,0.00014,20.8238]
[1779899813286,36.65,74919.95,2.0,-0.26455,0.00014,20.85583]
[1779899817971,36.65,74920.06,2.0,-0.26455,0.00014,20.85575]
[1779899818997,36.65,74918.89,2.0,-0.26472,0.00014,20.86233]
[1779899824364,36.66,74924.92,2.0,-0.2639,0.00014,20.83113]
[1779899829402,36.66,74929.14,2.0,-0.26334,0.00014,20.8095]
[1779899831395,36.66,74928.68,2.0,-0.26341,0.00014,20.81217]
[1779899831416,36.66,74927.5,2.0,-0.26358,0.00014,20.81871]
[1779899836451,36.67,74929.58,2.0,-0.26331,0.00014,20.80848]
[1779899841487,36.67,74928.11,2.0,-0.26353,0.00014,20.81723]
[1779899845211,36.67,74932.49,2.0,-0.26293,0.00014,20.79408]
[1779899845476,36.68,74932.96,2.0,-0.26287,0.00014,20.79173]
[1779899845622,36.68,74932.96,2.0,-0.26287,0.00014,20.79173]
[1779899846117,36.68,74940.88,2.0,-0.26177,0.00014,20.74953]
[1779899847621,36.68,74941.62,2.0,-0.26167,0.00014,20.74555]
[1779899847623,36.68,74941.62,2.0,-0.26167,0.00014,20.74555]
[1779899849976,36.68,74943.73,2.0,-0.2614,0.00014,20.7349]
[1779899850213,36.68,74943.71,2.0,-0.26141,0.00014,20.73527]
[1779899850610,36.68,74943.71,2.0,-0.26141,0.00014,20.73527]
[1779899851442,36.68,74948.13,2.0,-0.26077,0.00014,20.70789]
[1779899852740,36.68,74954.69,2.0,-0.25987,0.00014,20.67271]
[1779899854125,36.69,74952.76,2.0,-0.26014,0.00014,20.68348]
[1779899854420,36.69,74953.05,2.0,-0.26011,0.00014,20.68223]
[1779899859366,36.69,74953.0,2.0,-0.26014,0.00014,20.68337]
[1779899860023,36.69,74953.0,2.0,-0.26014,0.00014,20.68337]
[1779899860212,36.69,74953.0,2.0,-0.26014,0.00014,20.68337]
[1779899865370,36.7,74950.45,2.0,-0.26053,0.00014,20.69888]
[1779899866373,36.7,74951.57,2.0,-0.26039,0.00014,20.69313]
[1779899866673,36.7,74952.02,2.0,-0.26032,0.00014,20.69061]
[1779899867385,36.7,74952.02,2.0,-0.26032,0.00014,20.69061]
[1779899867680,36.7,74951.76,2.0,-0.26037,0.00014,20.69233]
[1779899871218,36.7,74950.55,2.0,-0.26055,0.00014,20.69947]
[1779899871811,36.71,74949.71,2.0,-0.26067,0.00014,20.70431]
[1779899872075,36.71,74949.71,2.0,-0.26067,0.00014,20.70431]
[1779899872679,36.71,74944.23,2.0,-0.26144,0.00014,20.73415]
[1779899877756,36.71,74936.63,2.0,-0.26253,0.00014,20.77639]
[1779899881359,36.72,74937.63,2.0,-0.26241,0.00014,20.7717]
[1779899887133,36.72,74932.12,2.0,-0.26321,0.00014,20.80236]
[1779899890551,36.72,74939.55,2.0,-0.26219,0.00014,20.76334]
[1779899893105,36.73,74947.55,2.0,-0.26109,0.00014,20.72082]
[1779899894767,36.73,74950.53,2.0,-0.26069,0.00014,20.70533]
[1779899894877,36.73,74951.82,2.0,-0.26052,0.00014,20.69867]
[1779899899373,36.73,74954.92,2.0,-0.26008,0.00014,20.6816]
[1779899904881,36.73,74957.6,2.0,-0.2597,0.00014,20.66672]
[1779899910992,36.73,74962.16,2.0,-0.25906,0.00014,20.64163]
[1779899912700,36.73,74962.16,2.0,-0.25906,0.00014,20.64163]
[1779899915805,36.73,74962.86,2.0,-0.25893,0.00014,20.63379]
[1779899921061,36.72,74965.86,2.0,-0.25851,0.00014,20.61722]
[1779899924003,36.72,74965.95,2.0,-0.2585,0.00014,20.61664]
[1779899924256,36.72,74965.95,2.0,-0.2585,0.00014,20.61664]
[1779899924572,36.72,74963.38,2.0,-0.25885,0.00014,20.63055]
[1779899924642,36.72,74963.38,2.0,-0.25885,0.00014,20.63055]
[1779899924900,36.72,74963.38,2.0,-0.25885,0.00014,20.63055]
[1779899925109,36.72,74963.38,2.0,-0.25885,0.00014,20.63055]
[1779899925168,36.72,74963.38,2.0,-0.25885,0.00014,20.63055]
[1779899925174,36.72,74963.38,2.0,-0.25885,0.00014,20.63055]
[1779899925193,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899925311,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899925580,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899925913,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899925927,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899925983,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899926009,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899926113,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899926147,36.72,74939.99,2.0,-0.26209,0.00014,20.75678]
[1779899926186,36.72,74924.51,2.0,-0.26426,0.00014,20.83986]
[1779899926539,36.72,74924.51,2.0,-0.26426,0.00014,20.83986]
[1779899926637,36.72,74924.51,2.0,-0.26426,0.00014,20.83986]
[1779899926836,36.72,74924.51,2.0,-0.26426,0.00014,20.83986]
[1779899929766,36.73,74923.07,2.0,-0.26447,0.00014,20.84788]
[1779899934800,36.73,74924.45,2.0,-0.26429,0.00014,20.84105]
[1779899939188,36.73,74934.76,2.0,-0.26286,0.00014,20.7865]
[1779899940849,36.73,74934.96,2.0,-0.26284,0.00014,20.7856]
[1779899946237,36.74,74936.28,2.0,-0.26268,0.00014,20.77958]
[1779899946614,36.74,74936.28,2.0,-0.26268,0.00014,20.77958]
[1779899947094,36.74,74936.28,2.0,-0.26268,0.00014,20.77958]
[1779899947281,36.74,74936.28,2.0,-0.26268,0.00014,20.77958]
[1779899947651,36.74,74943.59,2.0,-0.26167,0.00014,20.74051]
[1779899947826,36.74,74943.59,2.0,-0.26167,0.00014,20.74051]
[1779899947967,36.74,74943.59,2.0,-0.26167,0.00014,20.74051]
[1779899948142,36.74,74943.59,2.0,-0.26167,0.00014,20.74051]
[1779899948879,36.74,74949.41,2.0,-0.26087,0.00014,20.7094]
[1779899949018,36.74,74949.41,2.0,-0.26087,0.00014,20.7094]
[1779899949257,36.74,74949.58,2.0,-0.26085,0.00014,20.70874]
[1779899950375,36.74,74948.63,2.0,-0.26098,0.00014,20.71372]
[1779899950400,36.74,74948.63,2.0,-0.26098,0.00014,20.71372]
[1779899950403,36.74,74948.63,2.0,-0.26098,0.00014,20.71372]
[1779899951272,36.74,74943.06,2.0,-0.26176,0.00014,20.74391]
[1779899955800,36.74,74945.17,2.0,-0.26148,0.00014,20.73327]
[1779899956240,36.74,74945.17,2.0,-0.26148,0.00014,20.73327]
[1779899958130,36.74,74948.17,2.0,-0.26107,0.00014,20.71732]
[1779899963357,36.75,74950.85,2.0,-0.26074,0.00014,20.7047]
[1779899971415,36.76,74950.99,2.0,-0.26075,0.00014,20.70235]
[1779899976454,36.77,74950.76,2.0,-0.26081,0.00014,20.70495]
[1779899981490,36.77,74951.78,2.0,-0.26071,0.00014,20.70082]
[1779899986525,36.78,74951.89,2.0,-0.26073,0.00014,20.70162]
[1779899989013,36.78,74951.89,2.0,-0.26073,0.00014,20.70189]
[1779899994565,36.79,74951.65,2.0,-0.2608,0.00014,20.70467]
[1779899994694,36.79,74951.65,2.0,-0.2608,0.00014,20.70467]
[1779899995601,36.79,74950.19,2.0,-0.26102,0.00014,20.71298]
[1779899998920,36.79,74947.54,2.0,-0.2614,0.00014,20.72785]
[1779900004237,36.8,74947.71,2.0,-0.26139,0.00014,20.72775]
[1779900004331,36.8,74947.71,2.0,-0.26139,0.00014,20.72775]
[1779900004434,36.8,74947.71,2.0,-0.26139,0.00014,20.72775]
[1779900004640,36.8,74947.66,2.0,-0.26141,0.00014,20.72842]
[1779900004899,36.8,74947.66,2.0,-0.26141,0.00014,20.72842]
[1779900004967,36.8,74947.66,2.0,-0.26141,0.00014,20.72842]
[1779900005046,36.8,74947.66,2.0,-0.26141,0.00014,20.72842]
[1779900005310,36.8,74947.66,2.0,-0.26141,0.00014,20.72842]
[1779900005350,36.8,74937.01,2.0,-0.2629,0.00014,20.7857]
[1779900005422,36.8,74937.01,2.0,-0.2629,0.00014,20.7857]
[1779900005602,36.8,74937.01,2.0,-0.2629,0.00014,20.7857]
[1779900006433,36.8,74937.01,2.0,-0.2629,0.00014,20.7857]
[1779900006562,36.8,74937.01,2.0,-0.2629,0.00014,20.7857]
[1779900007452,36.8,74928.59,2.0,-0.26407,0.00014,20.83081]
[1779900009339,36.8,74926.18,2.0,-0.26442,0.00014,20.84392]
[1779900016414,36.81,74923.36,2.0,-0.26483,0.00014,20.85957]
[1779900021790,36.81,74923.34,2.0,-0.26484,0.00014,20.86005]
[1779900024267,36.81,74925.25,2.0,-0.26458,0.00014,20.85006]
[1779900025649,36.81,74929.2,2.0,-0.26403,0.00014,20.8292]
[1779900029101,36.81,74934.77,2.0,-0.26326,0.00014,20.79986]
[1779900033188,36.81,74938.26,2.0,-0.26276,0.00014,20.77801]
[1779900037728,36.82,74937.59,2.0,-0.26287,0.00014,20.78225]
[1779900038718,36.82,74933.84,2.0,-0.2634,0.00014,20.80259]
[1779900043943,36.82,74932.16,2.0,-0.26366,0.00014,20.81227]
[1779900048978,36.82,74939.45,2.0,-0.26266,0.00014,20.77411]
[1779900054423,36.83,74944.41,2.0,-0.26199,0.00014,20.7485]
[1779900055073,36.83,74944.41,2.0,-0.26199,0.00014,20.7485]
[1779900057235,36.83,74944.29,2.0,-0.26202,0.00014,20.74954]
[1779900057602,36.83,74944.91,2.0,-0.26194,0.00014,20.74641]
[1779900057796,36.83,74944.91,2.0,-0.26194,0.00014,20.74641]
[1779900058042,36.83,74953.4,2.0,-0.26077,0.00014,20.70104]
[1779900063077,36.84,74956.11,2.0,-0.26043,0.00014,20.6878]
[1779900068352,36.84,74963.62,2.0,-0.25942,0.00014,20.64844]
[1779900071045,36.85,74965.57,2.0,-0.25917,0.00014,20.63884]
[1779900071061,36.85,74965.57,2.0,-0.25917,0.00014,20.63884]
[1779900071134,36.85,74965.79,2.0,-0.25915,0.00014,20.63796]
[1779900076169,36.85,74967.51,2.0,-0.2589,0.00014,20.62821]
[1779900078509,36.85,74968.94,2.0,-0.2587,0.00014,20.62032]
[1779900078986,36.85,74968.94,2.0,-0.2587,0.00014,20.62032]
[1779900079181,36.85,74968.94,2.0,-0.2587,0.00014,20.62032]
[1779900079421,36.85,74976.61,2.0,-0.25764,0.00014,20.57869]
[1779900079497,36.85,74976.61,2.0,-0.25764,0.00014,20.57869]
[1779900080709,36.85,74984.14,2.0,-0.2566,0.00014,20.53765]
[1779900080712,36.85,74984.14,2.0,-0.2566,0.00014,20.53765]
[1779900080759,36.85,74984.14,2.0,-0.2566,0.00014,20.53765]
[1779900080824,36.85,74984.14,2.0,-0.2566,0.00014,20.53765]
[1779900082210,36.84,74981.31,2.0,-0.25699,0.00014,20.55297]
[1779900082211,36.84,74976.18,2.0,-0.25769,0.00014,20.58074]
[1779900084225,36.84,74968.01,2.0,-0.25881,0.00014,20.62486]
[1779900086239,36.84,74977.61,2.0,-0.25749,0.00014,20.57266]
[1779900087270,36.84,74977.61,2.0,-0.25749,0.00014,20.57266]
[1779900087949,36.84,74981.39,2.0,-0.25697,0.00014,20.55208]
[1779900087953,36.84,74981.39,2.0,-0.25697,0.00014,20.55208]
[1779900088267,36.84,74981.39,2.0,-0.25697,0.00014,20.55208]
[1779900088298,36.84,74981.39,2.0,-0.25697,0.00014,20.55208]
[1779900088300,36.84,74981.39,2.0,-0.25697,0.00014,20.55208]
[1779900088371,36.84,74981.39,2.0,-0.25697,0.00014,20.55208]
[1779900088396,36.84,74986.56,2.0,-0.25626,0.00014,20.52392]
[1779900088576,36.84,74986.56,2.0,-0.25626,0.00014,20.52392]
[1779900089076,36.84,74986.56,2.0,-0.25626,0.00014,20.52392]
[1779900089266,36.84,74995.53,2.0,-0.25503,0.00014,20.47488]
[1779900091479,36.84,75001.53,2.0,-0.25418,0.00014,20.43805]
[1779900091522,36.84,75001.53,2.0,-0.25418,0.00014,20.43805]
[1779900092286,36.84,75003.3,2.0,-0.25393,0.00014,20.42819]
[1779900096362,36.84,75006.28,2.0,-0.25352,0.00014,20.41147]
[1779900096390,36.84,75006.28,2.0,-0.25352,0.00014,20.41147]
[1779900098647,36.84,75003.68,2.0,-0.25387,0.00014,20.42543]
[1779900099344,36.84,74994.77,2.0,-0.25508,0.00014,20.47415]
[1779900101162,36.84,74992.27,2.0,-0.25542,0.00014,20.48768]
[1779900101358,36.84,74991.71,2.0,-0.25549,0.00014,20.49059]
[1779900102185,36.84,74991.71,2.0,-0.25549,0.00014,20.49059]
[1779900107400,36.83,74993.18,2.0,-0.25528,0.00014,20.48216]
[1779900107587,36.83,74993.18,2.0,-0.25528,0.00014,20.48216]
[1779900107997,36.83,74993.18,2.0,-0.25528,0.00014,20.48216]
[1779900108224,36.83,74993.18,2.0,-0.25528,0.00014,20.48216]
[1779900108263,36.83,74993.18,2.0,-0.25528,0.00014,20.48216]
[1779900108304,36.83,74993.18,2.0,-0.25528,0.00014,20.48216]
[1779900108407,36.83,75000.89,2.0,-0.25423,0.00014,20.43989]
[1779900108800,36.83,75000.89,2.0,-0.25423,0.00014,20.43989]
[1779900109414,36.83,75008.49,2.0,-0.25319,0.00014,20.39802]
[1779900110410,36.83,75008.49,2.0,-0.25319,0.00014,20.39802]
[1779900110466,36.83,75008.49,2.0,-0.25319,0.00014,20.39802]
[1779900110421,36.83,75010.61,2.0,-0.2529,0.00014,20.38631]
[1779900112459,36.83,75008.26,2.0,-0.25321,0.00014,20.39915]
[1779900112462,36.83,75008.26,2.0,-0.25321,0.00014,20.39915]
[1779900116074,36.83,75005.55,2.0,-0.25357,0.00014,20.41364]
[1779900118656,36.83,75008.1,2.0,-0.25322,0.00014,20.39935]
[1779900119485,36.83,75007.59,2.0,-0.25329,0.00014,20.4021]
[1779900124520,36.83,75002.42,2.0,-0.25399,0.00014,20.43019]
[1779900127904,36.83,75003.76,2.0,-0.2538,0.00014,20.4227]
[1779900132008,36.83,75006.94,2.0,-0.25336,0.00014,20.40501]
[1779900132069,36.83,75007.2,2.0,-0.25332,0.00014,20.4035]
[1779900133234,36.83,75007.2,2.0,-0.25332,0.00014,20.4035]
[1779900134689,36.83,75012.56,2.0,-0.25259,0.00014,20.37391]
[1779900135405,36.83,75012.56,2.0,-0.25259,0.00014,20.37391]
[1779900140632,36.83,75017.22,2.0,-0.25196,0.00014,20.34814]
[1779900142561,36.83,75017.25,2.0,-0.25195,0.00014,20.34795]
[1779900148688,36.83,75016.35,2.0,-0.25207,0.00014,20.35281]
[1779900152577,36.83,75016.35,2.0,-0.25204,0.00014,20.34893]
[1779900159765,36.83,75018.21,2.0,-0.25179,0.00014,20.3386]
[1779900164800,36.83,75016.9,2.0,-0.25197,0.00014,20.34577]
[1779900167913,36.82,75016.99,2.0,-0.25195,0.00014,20.34523]
[1779900173864,36.82,75017.15,2.0,-0.25193,0.00014,20.34419]
[1779900178284,36.82,75019.63,2.0,-0.25159,0.00014,20.33046]
[1779900180076,36.82,75020.38,2.0,-0.25149,0.00014,20.3263]
[1779900180179,36.82,75020.38,2.0,-0.25149,0.00014,20.3263]
[1779900180462,36.82,75021.58,2.0,-0.25132,0.00014,20.31967]
[1779900180864,36.82,75021.58,2.0,-0.25132,0.00014,20.31967]
[1779900181113,36.82,75032.85,2.0,-0.2498,0.00014,20.25713]
[1779900186140,36.82,75029.63,2.0,-0.25023,0.00014,20.27484]
[1779900191179,36.82,75029.2,2.0,-0.25028,0.00014,20.27698]
[1779900191237,36.82,75029.01,2.0,-0.25031,0.00014,20.27798]
[1779900194273,36.82,75029.28,2.0,-0.25027,0.00014,20.27655]
[1779900194307,36.82,75029.83,2.0,-0.2502,0.00014,20.27353]
[1779900200054,36.82,75027.7,2.0,-0.25048,0.00014,20.285]
[1779900202817,36.82,75027.5,2.0,-0.2505,0.00014,20.28597]
[1779900203241,36.82,75027.5,2.0,-0.2505,0.00014,20.28597]
[1779900203567,36.82,75036.85,2.0,-0.24923,0.00014,20.23397]
[1779900209386,36.82,75039.8,2.0,-0.24882,0.00013,20.21702]
[1779900215162,36.82,75042.48,2.0,-0.24842,0.00013,20.19769]
[1779900217425,36.81,75042.53,2.0,-0.24841,0.00013,20.19734]
[1779900223218,36.81,75040.22,2.0,-0.24871,0.00013,20.20962]
[1779900224704,36.81,75040.35,2.0,-0.24869,0.00013,20.20882]
[1779900225136,36.81,75040.35,2.0,-0.24869,0.00013,20.20882]
[1779900231274,36.81,75046.82,2.0,-0.24781,0.00013,20.17232]
[1779900236325,36.81,75047.66,2.0,-0.24769,0.00013,20.16746]
[1779900238323,36.81,75048.15,2.0,-0.24763,0.00013,20.16465]
[1779900240337,36.81,75037.68,2.0,-0.24903,0.00014,20.2229]
[1779900244168,36.81,75036.14,2.0,-0.24924,0.00014,20.23117]
[1779900244365,36.81,75031.16,2.0,-0.24991,0.00014,20.25875]
[1779900249400,36.8,75027.53,2.0,-0.25038,0.00014,20.27825]
[1779900251035,36.8,75027.64,2.0,-0.25036,0.00014,20.27751]
[1779900251037,36.8,75027.64,2.0,-0.25036,0.00014,20.27751]
[1779900251414,36.8,75031.13,2.0,-0.24989,0.00014,20.258]
[1779900255278,36.8,75030.1,2.0,-0.25002,0.00014,20.26337]
[1779900257747,36.8,75029.0,2.0,-0.25016,0.00014,20.26921]
[1779900261606,36.8,75028.91,2.0,-0.25016,0.00014,20.26917]
[1779900262491,36.8,75028.95,2.0,-0.25015,0.00014,20.2687]
[1779900267526,36.8,75029.71,2.0,-0.25004,0.00014,20.26393]
[1779900272562,36.79,75029.79,2.0,-0.24999,0.00014,20.25915]
[1779900274765,36.79,75030.38,2.0,-0.2499,0.00014,20.25568]
[1779900275583,36.79,75030.26,2.0,-0.24992,0.00014,20.25623]
[1779900281236,36.79,75030.71,2.0,-0.24984,0.00014,20.25328]
[1779900282175,36.79,75030.56,2.0,-0.24986,0.00014,20.25389]
[1779900287672,36.79,75031.49,2.0,-0.24972,0.00014,20.24805]
[1779900290073,36.79,75031.52,2.0,-0.24971,0.00014,20.24778]
[1779900295728,36.78,75031.3,2.0,-0.24972,0.00014,20.24826]
[1779900300763,36.78,75030.93,2.0,-0.24976,0.00014,20.24978]
[1779900306011,36.78,75031.61,2.0,-0.24966,0.00014,20.24558]
[1779900309476,36.78,75034.2,2.0,-0.2493,0.00014,20.23086]
[1779900313640,36.78,75037.6,2.0,-0.24884,0.00014,20.21161]
[1779900315549,36.78,75034.48,2.0,-0.24925,0.00014,20.22879]
[1779900319277,36.77,75030.02,2.0,-0.24985,0.00014,20.25329]
[1779900324932,36.77,75027.19,2.0,-0.25021,0.00014,20.26819]
[1779900326729,36.77,75027.12,2.0,-0.25022,0.00014,20.26833]
[1779900326946,36.77,75027.08,2.0,-0.25022,0.00014,20.26855]
[1779900329724,36.77,75026.75,2.0,-0.25026,0.00014,20.27028]
[1779900330974,36.77,75015.61,2.0,-0.25177,0.00014,20.3318]
[1779900336012,36.77,75016.34,2.0,-0.25164,0.00014,20.32346]
[1779900337488,36.77,75016.34,2.0,-0.25164,0.00014,20.32346]
[1779900339927,36.76,75024.64,2.0,-0.2505,0.00014,20.27718]
[1779900348095,36.76,75026.13,2.0,-0.25029,0.00014,20.26855]
[1779900349723,36.76,75026.13,2.0,-0.25029,0.00014,20.26855]
[1779900350422,36.76,75026.25,2.0,-0.25027,0.00014,20.26782]
[1779900350537,36.76,75028.28,2.0,-0.25,0.00014,20.25651]
[1779900351754,36.76,75032.48,2.0,-0.24943,0.00014,20.23304]
[1779900358165,36.76,75037.39,2.0,-0.24875,0.00014,20.20536]
[1779900363200,36.76,75033.6,2.0,-0.24926,0.00014,20.22619]
[1779900365781,36.76,75028.42,2.0,-0.24996,0.00014,20.25488]
[1779900366030,36.76,75028.42,2.0,-0.24996,0.00014,20.25488]
[1779900366224,36.76,75026.15,2.0,-0.25026,0.00014,20.26739]
[1779900368386,36.76,75024.62,2.0,-0.25047,0.00014,20.27582]
[1779900368563,36.76,75024.62,2.0,-0.25047,0.00014,20.27582]
[1779900368599,36.76,75024.62,2.0,-0.25047,0.00014,20.27582]
[1779900368629,36.76,75024.62,2.0,-0.25047,0.00014,20.27582]
[1779900368695,36.76,75024.62,2.0,-0.25047,0.00014,20.27582]
[1779900368757,36.76,75026.36,2.0,-0.25023,0.00014,20.26607]
[1779900369000,36.76,75026.36,2.0,-0.25023,0.00014,20.26607]
[1779900369073,36.76,75026.36,2.0,-0.25023,0.00014,20.26607]
[1779900369128,36.76,75026.36,2.0,-0.25023,0.00014,20.26607]
[1779900369157,36.76,75026.36,2.0,-0.25023,0.00014,20.26607]
[1779900371526,36.76,75013.06,2.0,-0.25204,0.00014,20.33985]
[1779900377307,36.76,75013.02,2.0,-0.25204,0.00014,20.33986]
[1779900380238,36.76,75011.74,2.0,-0.25221,0.00014,20.34687]
[1779900381301,36.76,75013.36,2.0,-0.25199,0.00014,20.33788]
[1779900381527,36.76,75013.36,2.0,-0.25199,0.00014,20.33788]
[1779900381735,36.76,75019.22,2.0,-0.25119,0.00014,20.30539]
[1779900382172,36.76,75019.22,2.0,-0.25119,0.00014,20.30539]
[1779900382714,36.76,75019.22,2.0,-0.25119,0.00014,20.30539]
[1779900384778,36.76,75029.52,2.0,-0.24979,0.00014,20.24798]
[1779900386935,36.75,75030.02,2.0,-0.24972,0.00014,20.24489]
[1779900392268,36.75,75035.5,2.0,-0.24894,0.00014,20.21012]
[1779900392304,36.75,75035.5,2.0,-0.24894,0.00014,20.21012]
[1779900394037,36.75,75030.57,2.0,-0.2496,0.00014,20.23744]
[1779900394187,36.75,75030.57,2.0,-0.2496,0.00014,20.23744]
[1779900394434,36.75,75026.63,2.0,-0.25013,0.00014,20.25927]
[1779900399469,36.75,75024.41,2.0,-0.25042,0.00014,20.27112]
[1779900402701,36.75,75022.23,2.0,-0.25071,0.00014,20.28304]
[1779900406317,36.75,75023.24,2.0,-0.25057,0.00014,20.27722]
[1779900406378,36.75,75023.24,2.0,-0.25057,0.00014,20.27722]
[1779900406586,36.75,75026.25,2.0,-0.25016,0.00014,20.26047]
[1779900407265,36.75,75026.25,2.0,-0.25016,0.00014,20.26047]
[1779900409035,36.75,75029.64,2.0,-0.2497,0.00014,20.24156]
[1779900411604,36.75,75030.15,2.0,-0.24963,0.00014,20.23868]
[1779900413178,36.75,75030.13,2.0,-0.24963,0.00014,20.23876]
[1779900413521,36.75,75030.13,2.0,-0.24963,0.00014,20.23876]
[1779900413880,36.75,75030.66,2.0,-0.24956,0.00014,20.23579]
[1779900414171,36.75,75030.66,2.0,-0.24956,0.00014,20.23579]
[1779900414574,36.75,75032.46,2.0,-0.24932,0.00014,20.22574]
[1779900415540,36.75,75032.46,2.0,-0.24932,0.00014,20.22574]
[1779900415918,36.75,75035.17,2.0,-0.24895,0.00014,20.21053]
[1779900417722,36.75,75035.93,2.0,-0.24884,0.00014,20.20622]
[1779900423637,36.75,75039.7,2.0,-0.24832,0.00014,20.18473]
[1779900428672,36.74,75038.31,2.0,-0.24851,0.00014,20.19221]
[1779900433707,36.74,75037.84,2.0,-0.24856,0.00014,20.19449]
[1779900434734,36.74,75037.84,2.0,-0.24856,0.00014,20.19449]
[1779900436732,36.74,75037.48,2.0,-0.24861,0.00014,20.19637]
[1779900436833,36.74,75037.48,2.0,-0.24861,0.00014,20.19637]
[1779900436851,36.74,75033.81,2.0,-0.2491,0.00014,20.21679]
[1779900437737,36.74,75025.25,2.0,-0.25026,0.00014,20.26442]
[1779900442773,36.74,75021.86,2.0,-0.25071,0.00014,20.28276]
[1779900447809,36.74,75022.7,2.0,-0.25059,0.00014,20.2776]
[1779900449063,36.74,75022.82,2.0,-0.25057,0.00014,20.27684]
[1779900449825,36.74,75022.92,2.0,-0.25055,0.00014,20.2762]
[1779900450342,36.74,75022.92,2.0,-0.25055,0.00014,20.2762]
[1779900451132,36.74,75027.6,2.0,-0.24992,0.00014,20.25017]
[1779900451172,36.74,75027.6,2.0,-0.24992,0.00014,20.25017]
[1779900451837,36.74,75030.08,2.0,-0.24955,0.00014,20.23256]
[1779900456872,36.74,75032.01,2.0,-0.24928,0.00014,20.22153]
[1779900462239,36.73,75032.71,2.0,-0.24918,0.00014,20.21741]
[1779900467950,36.73,75030.38,2.0,-0.24949,0.00014,20.22996]
[1779900471144,36.73,75031.8,2.0,-0.24929,0.00014,20.22189]
[1779900472696,36.73,75031.25,2.0,-0.24937,0.00014,20.22481]
[1779900472699,36.73,75031.25,2.0,-0.24937,0.00014,20.22481]
[1779900472708,36.73,75024.06,2.0,-0.25034,0.00014,20.26472]
[1779900474755,36.73,75024.2,2.0,-0.25032,0.00014,20.26394]
[1779900474798,36.73,75027.38,2.0,-0.24988,0.00014,20.24595]
[1779900480033,36.73,75027.13,2.0,-0.2499,0.00014,20.24688]
[1779900485058,36.73,75023.73,2.0,-0.25036,0.00014,20.2654]
[1779900485061,36.73,75023.73,2.0,-0.25036,0.00014,20.2654]
[1779900485068,36.73,75024.58,2.0,-0.25024,0.00014,20.26056]
[1779900486102,36.73,75024.58,2.0,-0.25024,0.00014,20.26056]
[1779900489180,36.72,75027.02,2.0,-0.2499,0.00014,20.24668]
[1779900491959,36.72,75025.2,2.0,-0.25013,0.00014,20.25628]
[1779900497152,36.72,75028.51,2.0,-0.24967,0.00014,20.23712]
[1779900502187,36.72,75028.12,2.0,-0.24971,0.00014,20.23871]
[1779900506548,36.72,75027.85,2.0,-0.24974,0.00014,20.23999]
[1779900506619,36.71,75027.85,2.0,-0.24973,0.00014,20.23965]
[1779900509067,36.71,75026.82,2.0,-0.24987,0.00014,20.24529]
[1779900509236,36.71,75026.48,2.0,-0.24991,0.00014,20.24707]
[1779900514274,36.71,75023.95,2.0,-0.25023,0.00014,20.25722]
[1779900517926,36.71,75025.13,2.0,-0.25006,0.00014,20.25057]
[1779900518005,36.71,75025.13,2.0,-0.25006,0.00014,20.25055]
[1779900518172,36.71,75025.13,2.0,-0.25006,0.00014,20.25055]
[1779900518302,36.71,75027.03,2.0,-0.24981,0.00014,20.23994]
[1779900519076,36.71,75027.03,2.0,-0.24981,0.00014,20.23994]
[1779900521353,36.71,75028.77,2.0,-0.24956,0.00014,20.23003]
[1779900521406,36.71,75028.77,2.0,-0.24956,0.00014,20.23003]
[1779900525432,36.71,75028.8,2.0,-0.24955,0.00014,20.22959]
[1779900531393,36.71,75029.55,2.0,-0.24944,0.00014,20.22474]
[1779900536943,36.71,75029.36,2.0,-0.24946,0.00014,20.22549]
[1779900543633,36.7,75029.15,2.0,-0.24947,0.00014,20.22606]
[1779900544572,36.7,75029.54,2.0,-0.24941,0.00014,20.22379]
[1779900544856,36.7,75029.54,2.0,-0.24941,0.00014,20.22379]
[1779900544956,36.7,75029.54,2.0,-0.24941,0.00014,20.22379]
[1779900545100,36.7,75036.22,2.0,-0.24851,0.00014,20.18639]
[1779900545233,36.7,75036.22,2.0,-0.24851,0.00014,20.18639]
[1779900545257,36.7,75036.22,2.0,-0.24851,0.00014,20.18639]
[1779900545469,36.7,75036.22,2.0,-0.24851,0.00014,20.18639]
[1779900545917,36.7,75048.26,2.0,-0.24688,0.00013,20.11877]
[1779900548676,36.7,75056.55,2.0,-0.24575,0.00013,20.07175]
[1779900551493,36.7,75056.66,2.0,-0.24573,0.00013,20.07092]
[1779900556573,36.7,75060.21,2.0,-0.24524,0.00013,20.05028]
[1779900557629,36.7,75060.21,2.0,-0.24524,0.00013,20.05028]
[1779900559074,36.7,75060.28,2.0,-0.24523,0.00013,20.04971]
[1779900559083,36.7,75060.28,2.0,-0.24523,0.00013,20.04971]
[1779900559477,36.7,75060.28,2.0,-0.24523,0.00013,20.04971]
[1779900565636,36.7,75066.75,2.0,-0.24435,0.00013,20.01272]
[1779900569159,36.69,75060.54,2.0,-0.24518,0.00013,20.04763]
[1779900569163,36.69,75060.54,2.0,-0.24518,0.00013,20.04763]
[1779900569385,36.69,75060.54,2.0,-0.24518,0.00013,20.04763]
[1779900569670,36.69,75060.73,2.0,-0.24515,0.00013,20.04655]
[1779900572530,36.69,75060.05,2.0,-0.24521,0.00013,20.04651]
[1779900572691,36.69,75059.6,2.0,-0.24527,0.00013,20.04904]
[1779900573137,36.69,75059.6,2.0,-0.24527,0.00013,20.04904]
[1779900574172,36.69,75060.18,2.0,-0.2452,0.00013,20.04576]
[1779900574705,36.69,75058.71,2.0,-0.24539,0.00013,20.05397]
[1779900580748,36.69,75058.44,2.0,-0.24541,0.00013,20.05486]
[1779900582968,36.69,75059.37,2.0,-0.24529,0.00013,20.04951]
[1779900582970,36.69,75059.37,2.0,-0.24529,0.00013,20.04951]
[1779900583769,36.69,75061.83,2.0,-0.24495,0.00013,20.03541]
[1779900588804,36.69,75065.13,2.0,-0.2445,0.00013,20.01631]
[1779900590495,36.69,75067.06,2.0,-0.24424,0.00013,20.0053]
[1779900590840,36.69,75067.06,2.0,-0.24424,0.00013,20.0053]
[1779900596856,36.69,75078.28,2.0,-0.24273,0.00013,19.94156]
[1779900597020,36.69,75078.28,2.0,-0.24273,0.00013,19.94156]
[1779900601326,36.69,75082.08,2.0,-0.24222,0.00013,19.92002]
[1779900601642,36.69,75082.08,2.0,-0.24222,0.00013,19.92002]
[1779900601860,36.69,75082.08,2.0,-0.24222,0.00013,19.92002]
[1779900601963,36.69,75082.08,2.0,-0.24222,0.00013,19.92002]
[1779900601895,36.69,75084.88,2.0,-0.24185,0.00013,19.90412]
[1779900602173,36.69,75084.88,2.0,-0.24185,0.00013,19.90412]
[1779900602178,36.69,75084.88,2.0,-0.24185,0.00013,19.90412]
[1779900602903,36.69,75094.22,2.0,-0.2406,0.00013,19.85072]
[1779900603042,36.69,75094.22,2.0,-0.2406,0.00013,19.85072]
[1779900606047,36.69,75104.78,2.0,-0.2392,0.00013,19.79016]
[1779900606646,36.69,75104.78,2.0,-0.2392,0.00013,19.79016]
[1779900606715,36.69,75104.78,2.0,-0.2392,0.00013,19.79016]
[1779900607835,36.69,75105.92,2.0,-0.23905,0.00013,19.78362]
[1779900610885,36.69,75107.95,2.0,-0.23878,0.00013,19.77201]
[1779900612957,36.69,75112.75,2.0,-0.23814,0.00013,19.7445]
[1779900615582,36.69,75110.85,2.0,-0.2384,0.00013,19.75558]
[1779900615598,36.69,75110.85,2.0,-0.2384,0.00013,19.75558]
[1779900615736,36.69,75110.85,2.0,-0.2384,0.00013,19.75558]
[1779900615744,36.69,75110.85,2.0,-0.2384,0.00013,19.75558]
[1779900615861,36.69,75110.85,2.0,-0.2384,0.00013,19.75558]
[1779900615999,36.69,75101.26,2.0,-0.23967,0.00013,19.81062]
[1779900616202,36.69,75101.26,2.0,-0.23967,0.00013,19.81062]
[1779900616724,36.69,75101.26,2.0,-0.23967,0.00013,19.81062]
[1779900617006,36.69,75095.81,2.0,-0.2404,0.00013,19.84187]
[1779900617171,36.69,75095.81,2.0,-0.2404,0.00013,19.84187]
[1779900618013,36.69,75097.57,2.0,-0.24016,0.00013,19.83175]
[1779900619628,36.69,75098.93,2.0,-0.23998,0.00013,19.82392]
[1779900625062,36.69,75096.27,2.0,-0.24033,0.00013,19.83888]
[1779900628355,36.69,75094.56,2.0,-0.24055,0.00013,19.84859]
[1779900631311,36.69,75095.68,2.0,-0.2404,0.00013,19.84189]
[1779900632189,36.69,75097.34,2.0,-0.24015,0.00013,19.82853]
[1779900634381,36.69,75106.87,2.0,-0.23888,0.00013,19.77389]
[1779900639542,36.69,75108.3,2.0,-0.2387,0.00013,19.76585]
[1779900645202,36.69,75106.95,2.0,-0.23888,0.00013,19.77382]
[1779900650500,36.69,75107.88,2.0,-0.23876,0.00013,19.7686]
[1779900651246,36.69,75108.41,2.0,-0.23869,0.00013,19.76564]
[1779900651727,36.69,75108.41,2.0,-0.23869,0.00013,19.76564]
[1779900656679,36.69,75115.03,2.0,-0.23782,0.00013,19.72782]
[1779900656712,36.69,75115.03,2.0,-0.23782,0.00013,19.72782]
[1779900657101,36.69,75114.78,2.0,-0.23786,0.00013,19.72943]
[1779900657166,36.69,75114.78,2.0,-0.23786,0.00013,19.72943]
[1779900657194,36.69,75114.78,2.0,-0.23786,0.00013,19.72943]
[1779900657662,36.69,75118.64,2.0,-0.23735,0.00013,19.70714]
[1779900658998,36.69,75118.64,2.0,-0.23735,0.00013,19.70714]
[1779900659212,36.69,75120.1,2.0,-0.23715,0.00013,19.69867]
[1779900659403,36.69,75119.72,2.0,-0.2372,0.00013,19.70086]
[1779900662385,36.69,75131.41,2.0,-0.23566,0.00013,19.63314]
[1779900663195,36.69,75131.41,2.0,-0.23566,0.00013,19.63314]
[1779900663655,36.69,75131.41,2.0,-0.23566,0.00013,19.63314]
[1779900669380,36.69,75133.92,2.0,-0.23532,0.00013,19.61847]
[1779900674415,36.69,75133.11,2.0,-0.23543,0.00013,19.62317]
[1779900675906,36.69,75133.11,2.0,-0.23543,0.00013,19.62317]
[1779900675912,36.69,75133.11,2.0,-0.23543,0.00013,19.62317]
[1779900679764,36.69,75142.66,2.0,-0.23418,0.00013,19.56797]
[1779900679768,36.69,75142.66,2.0,-0.23418,0.00013,19.56797]
[1779900682222,36.69,75133.65,2.0,-0.23537,0.00013,19.62033]
[1779900683185,36.69,75133.62,2.0,-0.23537,0.00013,19.62051]
[1779900683488,36.69,75133.62,2.0,-0.23537,0.00013,19.62051]
[1779900686665,36.69,75143.02,2.0,-0.23414,0.00013,19.56615]
[1779900686691,36.69,75143.02,2.0,-0.23414,0.00013,19.56615]
[1779900687445,36.69,75142.87,2.0,-0.23416,0.00013,19.56709]
[1779900688026,36.69,75142.87,2.0,-0.23416,0.00013,19.56709]
[1779900687647,36.69,75148.56,2.0,-0.23342,0.00013,19.53412]
[1779900688418,36.69,75148.56,2.0,-0.23342,0.00013,19.53412]
[1779900688568,36.69,75148.56,2.0,-0.23342,0.00013,19.53412]
[1779900688610,36.69,75148.56,2.0,-0.23342,0.00013,19.53412]
[1779900688973,36.69,75143.81,2.0,-0.23404,0.00013,19.56171]
[1779900689552,36.69,75143.81,2.0,-0.23404,0.00013,19.56171]
[1779900689728,36.69,75130.05,2.0,-0.23585,0.00013,19.64147]
[1779900692157,36.69,75127.26,2.0,-0.23618,0.00013,19.65365]
[1779900692662,36.69,75127.26,2.0,-0.23618,0.00013,19.65365]
[1779900693655,36.69,75131.7,2.0,-0.2356,0.00013,19.62796]
[1779900695562,36.69,75144.81,2.0,-0.23388,0.00013,19.55201]
[1779900696269,36.69,75144.81,2.0,-0.23388,0.00013,19.55201]
[1779900697812,36.69,75147.25,2.0,-0.23356,0.00013,19.53785]
[1779900700545,36.69,75153.52,2.0,-0.23274,0.00013,19.50151]
[1779900700907,36.69,75153.69,2.0,-0.23272,0.00013,19.50058]
[1779900705939,36.69,75153.65,2.0,-0.23272,0.00013,19.50054]
[1779900711674,36.69,75155.55,2.0,-0.23247,0.00013,19.48911]
[1779900712847,36.69,75155.55,2.0,-0.23247,0.00013,19.48911]
[1779900718872,36.69,75159.05,2.0,-0.232,0.00013,19.46834]
[1779900720914,36.69,75158.76,2.0,-0.23204,0.00013,19.46992]
[1779900720949,36.69,75158.76,2.0,-0.23204,0.00013,19.46992]
[1779900721119,36.69,75158.83,2.0,-0.23203,0.00013,19.46946]
[1779900725802,36.68,75165.41,2.0,-0.23116,0.00013,19.43083]
[1779900730848,36.68,75163.73,2.0,-0.23138,0.00013,19.44045]
[1779900734818,36.68,75164.6,2.0,-0.23126,0.00013,19.43517]
[1779900734845,36.68,75164.35,2.0,-0.23129,0.00013,19.43658]
[1779900736176,36.68,75163.85,2.0,-0.23136,0.00013,19.43955]
[1779900736710,36.68,75163.85,2.0,-0.23136,0.00013,19.43955]
[1779900736859,36.68,75163.72,2.0,-0.23137,0.00013,19.44025]
[1779900741894,36.68,75164.06,2.0,-0.23133,0.00013,19.43803]
[1779900743354,36.68,75164.18,2.0,-0.23131,0.00013,19.43726]
[1779900743772,36.68,75164.18,2.0,-0.23131,0.00013,19.43726]
[1779900743977,36.68,75164.18,2.0,-0.23131,0.00013,19.43726]
[1779900746200,36.68,75159.78,2.0,-0.23188,0.00013,19.46274]
[1779900747137,36.68,75151.11,2.0,-0.23301,0.00013,19.51316]
[1779900749086,36.68,75147.51,2.0,-0.23347,0.00013,19.53395]
[1779900749187,36.68,75147.49,2.0,-0.23347,0.00013,19.53389]
[1779900749338,36.68,75147.49,2.0,-0.23347,0.00013,19.53389]
[1779900749506,36.68,75147.49,2.0,-0.23347,0.00013,19.53389]
[1779900749658,36.68,75147.49,2.0,-0.23347,0.00013,19.53389]
[1779900753729,36.68,75143.14,2.0,-0.23401,0.00013,19.55492]
[1779900753979,36.68,75142.88,2.0,-0.23404,0.00013,19.55635]
[1779900759018,36.68,75140.77,2.0,-0.23431,0.00013,19.56848]
[1779900764056,36.68,75144.91,2.0,-0.23377,0.00013,19.5444]
[1779900766025,36.68,75144.96,2.0,-0.23376,0.00013,19.54412]
[1779900768253,36.68,75143.79,2.0,-0.23392,0.00013,19.55095]
[1779900769235,36.68,75142.87,2.0,-0.23404,0.00013,19.5563]
[1779900775132,36.68,75141.16,2.0,-0.23426,0.00013,19.56623]
[1779900781321,36.68,75141.73,2.0,-0.23419,0.00013,19.56295]
[1779900785109,36.68,75141.34,2.0,-0.23424,0.00013,19.56529]
[1779900790241,36.68,75138.26,2.0,-0.23465,0.00013,19.58316]
[1779900794982,36.68,75137.48,2.0,-0.23475,0.00013,19.58767]
[1779900795594,36.68,75137.21,2.0,-0.23478,0.00013,19.58923]
[1779900795663,36.68,75137.21,2.0,-0.23478,0.00013,19.58923]
[1779900796096,36.68,75137.21,2.0,-0.23478,0.00013,19.58923]
[1779900796248,36.68,75136.37,2.0,-0.23489,0.00013,19.59408]
[1779900796338,36.68,75136.37,2.0,-0.23489,0.00013,19.59408]
[1779900796547,36.68,75136.37,2.0,-0.23489,0.00013,19.59408]
[1779900796655,36.68,75136.37,2.0,-0.23489,0.00013,19.59408]
[1779900797242,36.68,75120.75,2.0,-0.23695,0.00013,19.68441]
[1779900798983,36.68,75114.12,2.0,-0.23783,0.00013,19.72259]
[1779900800674,36.68,75112.96,2.0,-0.23798,0.00013,19.72927]
[1779900801021,36.68,75112.96,2.0,-0.23798,0.00013,19.72927]
[1779900801404,36.68,75111.92,2.0,-0.23812,0.00013,19.73523]
[1779900802300,36.68,75114.55,2.0,-0.23777,0.00013,19.7201]
[1779900802792,36.68,75114.55,2.0,-0.23777,0.00013,19.7201]
[1779900803502,36.68,75116.37,2.0,-0.23753,0.00013,19.70964]
[1779900803549,36.68,75116.37,2.0,-0.23753,0.00013,19.70964]
[1779900803551,36.68,75116.37,2.0,-0.23753,0.00013,19.70964]
[1779900803599,36.68,75116.37,2.0,-0.23753,0.00013,19.70964]
[1779900803652,36.68,75116.37,2.0,-0.23753,0.00013,19.70964]
[1779900809375,36.68,75117.74,2.0,-0.23735,0.00013,19.70189]
[1779900811455,36.68,75118.24,2.0,-0.23729,0.00013,19.69903]
[1779900817431,36.68,75122.04,2.0,-0.23676,0.00013,19.67347]
[1779900819400,36.68,75121.83,2.0,-0.23679,0.00013,19.67473]
[1779900819445,36.68,75121.4,2.0,-0.23685,0.00013,19.67726]
[1779900824480,36.68,75121.9,2.0,-0.23678,0.00013,19.67454]
[1779900830522,36.68,75120.77,2.0,-0.23694,0.00013,19.68122]
[1779900835558,36.68,75120.77,2.0,-0.23694,0.00013,19.68133]
[1779900839732,36.68,75121.23,2.0,-0.23688,0.00013,19.67874]
[1779900839827,36.68,75121.23,2.0,-0.23688,0.00013,19.67874]
[1779900840003,36.68,75121.23,2.0,-0.23688,0.00013,19.67874]
[1779900840321,36.68,75121.59,2.0,-0.23683,0.00013,19.67671]
[1779900840720,36.68,75121.59,2.0,-0.23683,0.00013,19.67671]
[1779900840750,36.68,75121.59,2.0,-0.23683,0.00013,19.67671]
[1779900840881,36.68,75121.59,2.0,-0.23683,0.00013,19.67671]
[1779900841094,36.68,75121.59,2.0,-0.23683,0.00013,19.67671]
[1779900841149,36.68,75140.43,2.0,-0.23435,0.00013,19.56766]
[1779900841330,36.68,75140.43,2.0,-0.23435,0.00013,19.56766]
[1779900841802,36.68,75140.43,2.0,-0.23435,0.00013,19.56766]
[1779900842087,36.68,75140.43,2.0,-0.23435,0.00013,19.56766]
[1779900842178,36.68,75152.52,2.0,-0.23277,0.00013,19.49737]
[1779900842917,36.68,75152.52,2.0,-0.23277,0.00013,19.49737]
[1779900843079,36.68,75152.52,2.0,-0.23277,0.00013,19.49737]
[1779900848973,36.68,75155.35,2.0,-0.23241,0.00013,19.48122]
[1779900854291,36.68,75155.15,2.0,-0.23244,0.00013,19.48263]
[1779900855456,36.68,75154.81,2.0,-0.23248,0.00013,19.48469]
[1779900855524,36.68,75154.81,2.0,-0.23248,0.00013,19.48469]
[1779900857260,36.68,75155.55,2.0,-0.23239,0.00013,19.48041]
[1779900857289,36.68,75155.55,2.0,-0.23239,0.00013,19.48041]
[1779900857417,36.68,75156.82,2.0,-0.23222,0.00013,19.47305]
[1779900857555,36.68,75156.82,2.0,-0.23222,0.00013,19.47305]
[1779900857936,36.68,75156.82,2.0,-0.23222,0.00013,19.47305]
[1779900858273,36.68,75165.76,2.0,-0.23106,0.00013,19.42082]
[1779900859332,36.68,75165.76,2.0,-0.23106,0.00013,19.42082]
[1779900859536,36.68,75168.57,2.0,-0.23069,0.00013,19.4043]
[1779900862355,36.68,75170.46,2.0,-0.23044,0.00013,19.39312]
[1779900863636,36.68,75165.7,2.0,-0.23106,0.00013,19.42089]
[1779900865739,36.68,75163.0,2.0,-0.23141,0.00013,19.43657]
[1779900869065,36.68,75158.11,2.0,-0.23204,0.00013,19.46497]
[1779900872967,36.68,75159.41,2.0,-0.23184,0.00013,19.4533]
[1779900875893,36.68,75159.39,2.0,-0.23184,0.00013,19.4533]
[1779900876053,36.68,75159.39,2.0,-0.23184,0.00013,19.4533]
[1779900876078,36.68,75159.39,2.0,-0.23184,0.00013,19.4533]
[1779900876309,36.68,75157.7,2.0,-0.23206,0.00013,19.46311]
[1779900877499,36.68,75153.51,2.0,-0.23261,0.00013,19.48757]
[1779900877856,36.68,75154.55,2.0,-0.23247,0.00013,19.48153]
[1779900880423,36.68,75154.97,2.0,-0.23242,0.00013,19.47907]
[1779900882485,36.68,75154.44,2.0,-0.23249,0.00013,19.48215]
[1779900887929,36.68,75155.17,2.0,-0.23239,0.00013,19.47788]
[1779900888839,36.68,75155.17,2.0,-0.23239,0.00013,19.47788]
[1779900888853,36.68,75155.17,2.0,-0.23239,0.00013,19.47788]
[1779900893063,36.68,75159.06,2.0,-0.23188,0.00013,19.4551]
[1779900896237,36.68,75161.99,2.0,-0.2315,0.00013,19.43786]
[1779900899070,36.68,75163.27,2.0,-0.23133,0.00013,19.43034]
[1779900905050,36.68,75162.2,2.0,-0.23147,0.00013,19.43642]
[1779900905479,36.68,75162.2,2.0,-0.23147,0.00013,19.43642]
[1779900905547,36.68,75162.2,2.0,-0.23147,0.00013,19.43642]
[1779900905918,36.68,75162.2,2.0,-0.23147,0.00013,19.43642]
[1779900906462,36.68,75159.7,2.0,-0.23179,0.00013,19.45098]
[1779900907818,36.68,75160.45,2.0,-0.23169,0.00013,19.44655]
[1779900910679,36.68,75156.98,2.0,-0.23214,0.00013,19.46659]
[1779900911502,36.68,75158.35,2.0,-0.23196,0.00013,19.45853]
[1779900912504,36.68,75160.25,2.0,-0.23171,0.00013,19.44738]
[1779900916981,36.68,75163.52,2.0,-0.23128,0.00013,19.42817]
[1779900922169,36.68,75163.78,2.0,-0.23124,0.00013,19.42642]
[1779900927204,36.68,75163.88,2.0,-0.23123,0.00013,19.42563]
[1779900932239,36.67,75165.25,2.0,-0.23101,0.00013,19.41351]
[1779900937274,36.67,75166.57,2.0,-0.23084,0.00013,19.40562]
[1779900942309,36.67,75163.26,2.0,-0.23127,0.00013,19.42474]
[1779900947380,36.67,75165.75,2.0,-0.23094,0.00013,19.40999]
[1779900949758,36.67,75169.4,2.0,-0.23046,0.00013,19.38854]
[1779900952057,36.67,75171.55,2.0,-0.23018,0.00013,19.37587]
[1779900952407,36.67,75171.55,2.0,-0.23018,0.00013,19.37587]
[1779900952892,36.67,75174.91,2.0,-0.22974,0.00013,19.35612]
[1779900955293,36.67,75180.91,2.0,-0.22896,0.00013,19.32088]
[1779900957820,36.67,75180.63,2.0,-0.229,0.00013,19.32258]
[1779900961735,36.67,75181.16,2.0,-0.22893,0.00013,19.31956]
[1779900961837,36.67,75181.16,2.0,-0.22894,0.00013,19.31959]
[1779900967505,36.67,75180.98,2.0,-0.22896,0.00013,19.32052]
[1779900972353,36.67,75181.99,2.0,-0.22882,0.00013,19.31455]
[1779900972886,36.67,75183.45,2.0,-0.22864,0.00013,19.30598]
[1779900972908,36.67,75183.45,2.0,-0.22864,0.00013,19.30598]
[1779900973415,36.67,75183.45,2.0,-0.22864,0.00013,19.30598]
[1779900973564,36.67,75183.64,2.0,-0.22861,0.00013,19.30487]
[1779900974862,36.67,75186.05,2.0,-0.2283,0.00013,19.29074]
[1779900978016,36.67,75189.35,2.0,-0.22787,0.00013,19.27131]
[1779900980950,36.67,75187.75,2.0,-0.22808,0.00013,19.28074]
[1779900980992,36.67,75187.75,2.0,-0.22808,0.00013,19.28074]
[1779900981044,36.67,75187.75,2.0,-0.22808,0.00013,19.28074]
[1779900981158,36.67,75187.75,2.0,-0.22808,0.00013,19.28074]
[1779900981332,36.67,75186.94,2.0,-0.22819,0.00013,19.28561]
[1779900982020,36.67,75186.94,2.0,-0.22819,0.00013,19.28561]
[1779900983256,36.67,75181.63,2.0,-0.22888,0.00013,19.31688]
[1779900983301,36.67,75181.63,2.0,-0.22888,0.00013,19.31688]
[1779900984261,36.67,75177.33,2.0,-0.22943,0.00013,19.34215]
[1779900985129,36.67,75171.79,2.0,-0.23015,0.00013,19.37462]
[1779900987388,36.67,75172.73,2.0,-0.23003,0.00013,19.36907]
[1779900987422,36.67,75172.73,2.0,-0.23003,0.00013,19.36907]
[1779900987481,36.67,75173.69,2.0,-0.2299,0.00013,19.36336]
[1779900989073,36.67,75166.31,2.0,-0.23086,0.00013,19.40657]
[1779900992274,36.67,75164.34,2.0,-0.23112,0.00013,19.41807]
[1779900992711,36.67,75164.6,2.0,-0.23105,0.00013,19.41257]
[1779900992727,36.67,75164.6,2.0,-0.23105,0.00013,19.41257]
[1779900994623,36.67,75158.77,2.0,-0.23181,0.00013,19.44663]
[1779900998061,36.67,75157.01,2.0,-0.23204,0.00013,19.45682]
[1779900998522,36.67,75156.19,2.0,-0.23215,0.00013,19.4615]
[1779900998553,36.67,75156.19,2.0,-0.23215,0.00013,19.4615]
[1779900999307,36.67,75150.88,2.0,-0.23284,0.00013,19.4925]
[1779900999884,36.67,75150.88,2.0,-0.23284,0.00013,19.4925]
[1779901000391,36.67,75150.88,2.0,-0.23284,0.00013,19.4925]
[1779901000488,36.67,75146.5,2.0,-0.23341,0.00013,19.518]
[1779901000571,36.67,75146.5,2.0,-0.23341,0.00013,19.518]
[1779901001473,36.67,75146.5,2.0,-0.23341,0.00013,19.518]
[1779901003482,36.67,75141.81,2.0,-0.23403,0.00013,19.54536]
[1779901003743,36.67,75140.92,2.0,-0.23415,0.00013,19.55056]
[1779901003793,36.67,75140.92,2.0,-0.23415,0.00013,19.55056]
[1779901003795,36.67,75140.92,2.0,-0.23415,0.00013,19.55056]
[1779901004439,36.67,75140.92,2.0,-0.23415,0.00013,19.55056]
[1779901003835,36.67,75145.77,2.0,-0.23351,0.00013,19.52241]
[1779901007112,36.67,75152.21,2.0,-0.23267,0.00013,19.48492]
[1779901012396,36.67,75151.97,2.0,-0.23271,0.00013,19.48652]
[1779901013138,36.67,75150.27,2.0,-0.23293,0.00013,19.49645]
[1779901013146,36.67,75150.27,2.0,-0.23293,0.00013,19.49645]
[1779901013204,36.67,75150.0,2.0,-0.23296,0.00013,19.49805]
[1779901019071,36.67,75150.15,2.0,-0.23295,0.00013,19.49763]
[1779901022273,36.68,75149.62,2.0,-0.23303,0.00013,19.50098]
[1779901022299,36.68,75149.51,2.0,-0.23305,0.00013,19.50171]
[1779901023275,36.68,75149.51,2.0,-0.23305,0.00013,19.50171]
[1779901027138,36.68,75152.87,2.0,-0.23261,0.00013,19.4823]
[1779901027154,36.68,75155.21,2.0,-0.23231,0.00013,19.46871]
[1779901030710,36.68,75156.17,2.0,-0.23218,0.00013,19.46298]
[1779901030716,36.68,75156.17,2.0,-0.23218,0.00013,19.46298]
[1779901030723,36.68,75156.17,2.0,-0.23218,0.00013,19.46298]
[1779901030928,36.68,75156.17,2.0,-0.23218,0.00013,19.46298]
[1779901031173,36.68,75156.17,2.0,-0.23218,0.00013,19.46298]
[1779901032591,36.68,75167.52,2.0,-0.2307,0.00013,19.39666]
[1779901037839,36.68,75171.18,2.0,-0.23023,0.00013,19.37545]
[1779901040493,36.68,75171.46,2.0,-0.23019,0.00013,19.37393]
[1779901040641,36.68,75171.34,2.0,-0.23021,0.00013,19.37469]
[1779901040653,36.68,75171.34,2.0,-0.23021,0.00013,19.37469]
[1779901040874,36.68,75171.34,2.0,-0.23021,0.00013,19.37469]
[1779901040984,36.68,75171.34,2.0,-0.23021,0.00013,19.37469]
[1779901041086,36.68,75171.34,2.0,-0.23021,0.00013,19.37469]
[1779901041184,36.68,75171.34,2.0,-0.23021,0.00013,19.37469]
[1779901041329,36.68,75176.37,2.0,-0.22956,0.00013,19.34522]
[1779901042736,36.68,75183.96,2.0,-0.22857,0.00013,19.30064]
[1779901044180,36.68,75184.17,2.0,-0.22855,0.00013,19.29944]
[1779901044210,36.68,75187.16,2.0,-0.22816,0.00013,19.28189]
[1779901045247,36.68,75187.16,2.0,-0.22816,0.00013,19.28189]
[1779901050431,36.68,75188.88,2.0,-0.22793,0.00013,19.27154]
[1779901050723,36.68,75188.88,2.0,-0.22793,0.00013,19.2715]
[1779901051851,36.68,75189.41,2.0,-0.22784,0.00013,19.26443]
[1779901057562,36.68,75190.49,2.0,-0.22769,0.00013,19.2579]
[1779901064571,36.68,75191.52,2.0,-0.22756,0.00013,19.25164]
[1779901067383,36.67,75190.69,2.0,-0.22766,0.00013,19.2564]
[1779901067533,36.67,75190.69,2.0,-0.22766,0.00013,19.2564]
[1779901071082,36.67,75189.26,2.0,-0.22784,0.00013,19.26466]
[1779901071171,36.67,75189.26,2.0,-0.22784,0.00013,19.26466]
[1779901074611,36.67,75193.61,2.0,-0.22728,0.00013,19.23897]
[1779901081075,36.67,75192.83,2.0,-0.22738,0.00013,19.24357]
[1779901084084,36.67,75189.93,2.0,-0.22775,0.00013,19.26064]
[1779901084612,36.67,75189.98,2.0,-0.22775,0.00013,19.26033]
[1779901088591,36.67,75189.5,2.0,-0.22781,0.00013,19.2631]
[1779901095932,36.67,75190.11,2.0,-0.22772,0.00013,19.25925]
[1779901103065,36.67,75188.03,2.0,-0.22799,0.00013,19.27132]
[1779901104129,36.67,75188.07,2.0,-0.22798,0.00013,19.27105]
[1779901109501,36.67,75190.13,2.0,-0.22771,0.00013,19.25872]
[1779901111640,36.67,75190.29,2.0,-0.22766,0.00013,19.25381]
[1779901112285,36.67,75190.29,2.0,-0.22766,0.00013,19.25381]
[1779901112418,36.67,75190.29,2.0,-0.22766,0.00013,19.25381]
[1779901112522,36.67,75198.63,2.0,-0.22659,0.00013,19.20459]
[1779901113723,36.67,75193.1,2.0,-0.2273,0.00013,19.23713]
[1779901113727,36.67,75193.1,2.0,-0.2273,0.00013,19.23713]
[1779901114536,36.67,75190.24,2.0,-0.22767,0.00013,19.25397]
[1779901119591,36.67,75186.69,2.0,-0.22812,0.00013,19.27477]
[1779901119594,36.67,75186.69,2.0,-0.22812,0.00013,19.27477]
[1779901119631,36.67,75186.69,2.0,-0.22812,0.00013,19.27477]
[1779901122626,36.67,75179.1,2.0,-0.2291,0.00013,19.31921]
[1779901124103,36.67,75179.34,2.0,-0.22906,0.00013,19.31761]
[1779901126098,36.67,75178.19,2.0,-0.22921,0.00013,19.32419]
[1779901126332,36.67,75178.19,2.0,-0.22921,0.00013,19.32419]
[1779901126345,36.67,75178.19,2.0,-0.22921,0.00013,19.32419]
[1779901126380,36.67,75178.19,2.0,-0.22921,0.00013,19.32419]
[1779901126620,36.67,75172.86,2.0,-0.2299,0.00013,19.35536]
[1779901127402,36.67,75172.86,2.0,-0.2299,0.00013,19.35536]
[1779901128746,36.67,75171.71,2.0,-0.23005,0.00013,19.36219]
[1779901138704,36.67,75172.43,2.0,-0.22997,0.00013,19.35843]
[1779901143286,36.67,75171.93,2.0,-0.23003,0.00013,19.36149]
[1779901143542,36.67,75171.93,2.0,-0.23003,0.00013,19.36149]
[1779901143561,36.67,75171.93,2.0,-0.23004,0.00013,19.36158]
[1779901143677,36.67,75171.93,2.0,-0.23004,0.00013,19.36158]
[1779901145972,36.67,75182.77,2.0,-0.22863,0.00013,19.29791]
[1779901146005,36.67,75182.77,2.0,-0.22863,0.00013,19.29791]
[1779901146464,36.67,75182.77,2.0,-0.22863,0.00013,19.29791]
[1779901150440,36.67,75186.08,2.0,-0.2282,0.00013,19.27837]
[1779901155823,36.67,75182.83,2.0,-0.22861,0.00013,19.29709]
[1779901156667,36.67,75182.83,2.0,-0.22861,0.00013,19.29709]
[1779901162872,36.67,75187.14,2.0,-0.22805,0.00013,19.27129]
[1779901167907,36.67,75186.18,2.0,-0.22816,0.00013,19.27666]
[1779901169780,36.67,75187.33,2.0,-0.22801,0.00013,19.26983]
[1779901174964,36.66,75187.54,2.0,-0.22795,0.00013,19.26438]
[1779901179992,36.66,75187.81,2.0,-0.22791,0.00013,19.26238]
[1779901185260,36.66,75188.19,2.0,-0.22785,0.00013,19.2599]
[1779901190341,36.66,75187.85,2.0,-0.22789,0.00013,19.26159]
[1779901191017,36.66,75188.02,2.0,-0.22787,0.00013,19.26052]
[1779901197110,36.66,75189.09,2.0,-0.22772,0.00013,19.25376]
[1779901201753,36.66,75191.99,2.0,-0.22734,0.00013,19.23638]
[1779901203158,36.66,75190.18,2.0,-0.22757,0.00013,19.24701]
[1779901205676,36.66,75187.11,2.0,-0.22797,0.00013,19.26496]
[1779901211347,36.66,75190.63,2.0,-0.2275,0.00013,19.24384]
[1779901211756,36.66,75191.57,2.0,-0.22738,0.00013,19.23826]
[1779901211795,36.66,75191.57,2.0,-0.22738,0.00013,19.23826]
[1779901217495,36.66,75192.2,2.0,-0.2273,0.00013,19.23444]
[1779901222733,36.66,75195.22,2.0,-0.22691,0.00013,19.21658]
[1779901222812,36.66,75195.26,2.0,-0.2269,0.00013,19.21634]
[1779901223663,36.66,75195.26,2.0,-0.2269,0.00013,19.21634]
[1779901229156,36.66,75190.39,2.0,-0.22753,0.00013,19.24493]
[1779901233500,36.66,75187.62,2.0,-0.22785,0.00013,19.25724]
[1779901233533,36.66,75187.62,2.0,-0.22785,0.00013,19.25724]
[1779901240048,36.65,75187.18,2.0,-0.22791,0.00013,19.25961]
[1779901242720,36.65,75188.33,2.0,-0.22776,0.00013,19.25273]
[1779901243549,36.65,75188.64,2.0,-0.22772,0.00013,19.25088]
[1779901249475,36.65,75189.31,2.0,-0.22763,0.00013,19.24683]
[1779901253855,36.65,75189.36,2.0,-0.22762,0.00013,19.24648]
[1779901259014,36.65,75189.77,2.0,-0.22757,0.00013,19.24404]
[1779901264582,36.65,75190.38,2.0,-0.22749,0.00013,19.24046]
[1779901271631,36.65,75189.97,2.0,-0.22754,0.00013,19.24291]
[1779901276666,36.65,75188.86,2.0,-0.22768,0.00013,19.24944]
[1779901277258,36.65,75188.86,2.0,-0.22768,0.00013,19.24944]
[1779901277369,36.65,75188.86,2.0,-0.22768,0.00013,19.24944]
[1779901283715,36.65,75184.62,2.0,-0.22823,0.00013,19.27409]
[1779901287376,36.65,75185.4,2.0,-0.22812,0.00013,19.26941]
[1779901293787,36.65,75185.22,2.0,-0.22811,0.00013,19.26641]
[1779901298823,36.65,75186.19,2.0,-0.22799,0.00013,19.26061]
[1779901304063,36.65,75183.55,2.0,-0.22833,0.00013,19.27609]
[1779901304938,36.65,75183.88,2.0,-0.22828,0.00013,19.27409]
[1779901308217,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308519,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308606,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308627,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308680,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308844,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308955,36.65,75184.45,2.0,-0.22821,0.00013,19.27068]
[1779901308754,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309022,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309105,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309282,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309518,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309576,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309853,36.65,75185.28,2.0,-0.2281,0.00013,19.26575]
[1779901309640,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901309924,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901310151,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901310181,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901310226,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901310263,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901310614,36.66,75163.68,2.0,-0.23093,0.00013,19.39389]
[1779901310650,36.65,75129.05,2.0,-0.23547,0.00013,19.59526]
[1779901311631,36.65,75129.05,2.0,-0.23547,0.00013,19.59526]
[1779901311919,36.65,75125.45,2.0,-0.23594,0.00013,19.61599]
[1779901312426,36.65,75125.45,2.0,-0.23594,0.00013,19.61599]
[1779901312475,36.65,75125.45,2.0,-0.23594,0.00013,19.61599]
[1779901312496,36.65,75125.45,2.0,-0.23594,0.00013,19.61599]
[1779901312592,36.65,75125.45,2.0,-0.23594,0.00013,19.61599]
[1779901312823,36.65,75124.23,2.0,-0.2361,0.00013,19.62293]
[1779901316784,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317176,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317295,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317409,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317467,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317535,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317605,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317663,36.65,75109.79,2.0,-0.23801,0.00013,19.70616]
[1779901317765,36.65,75105.98,2.0,-0.23851,0.00013,19.72798]
[1779901318781,36.65,75091.97,2.0,-0.24037,0.00013,19.80841]
[1779901318962,36.65,75091.97,2.0,-0.24037,0.00013,19.80841]
[1779901319210,36.65,75091.97,2.0,-0.24037,0.00013,19.80841]
[1779901319320,36.65,75091.97,2.0,-0.24037,0.00013,19.80841]
[1779901319425,36.65,75091.97,2.0,-0.24037,0.00013,19.80841]
[1779901319505,36.65,75091.97,2.0,-0.24037,0.00013,19.80841]
[1779901319797,36.65,75088.27,2.0,-0.24087,0.00013,19.82956]
[1779901319952,36.65,75088.27,2.0,-0.24087,0.00013,19.82956]
[1779901320334,36.65,75088.27,2.0,-0.24087,0.00013,19.82956]
[1779901320824,36.65,75088.27,2.0,-0.24087,0.00013,19.82956]
[1779901321025,36.65,75081.06,2.0,-0.24183,0.00013,19.87077]
[1779901321160,36.65,75081.06,2.0,-0.24183,0.00013,19.87077]
[1779901321173,36.65,75081.06,2.0,-0.24183,0.00013,19.87077]
[1779901321432,36.65,75081.06,2.0,-0.24183,0.00013,19.87077]
[1779901321946,36.65,75081.06,2.0,-0.24183,0.00013,19.87077]
[1779901321749,36.65,75071.61,2.0,-0.2431,0.00013,19.92457]
[1779901322101,36.65,75071.61,2.0,-0.2431,0.00013,19.92457]
[1779901322126,36.65,75071.61,2.0,-0.2431,0.00013,19.92457]
[1779901322276,36.65,75071.61,2.0,-0.2431,0.00013,19.92457]
[1779901322743,36.65,75071.61,2.0,-0.2431,0.00013,19.92457]
[1779901322787,36.65,75068.54,2.0,-0.24351,0.00013,19.94201]
[1779901323171,36.65,75068.54,2.0,-0.24351,0.00013,19.94201]
[1779901323614,36.65,75068.54,2.0,-0.24351,0.00013,19.94201]
[1779901323719,36.65,75068.54,2.0,-0.24351,0.00013,19.94201]
[1779901325509,36.65,75076.07,2.0,-0.2425,0.00013,19.89931]
[1779901325721,36.65,75076.07,2.0,-0.2425,0.00013,19.89931]
[1779901325820,36.65,75077.39,2.0,-0.24233,0.00013,19.89188]
[1779901327562,36.65,75078.89,2.0,-0.24213,0.00013,19.88344]
[1779901327823,36.66,75077.64,2.0,-0.2423,0.00013,19.89068]
[1779901328621,36.66,75077.64,2.0,-0.2423,0.00013,19.89068]
[1779901328670,36.66,75066.95,2.0,-0.24374,0.00013,19.95146]
[1779901329683,36.66,75066.95,2.0,-0.24374,0.00013,19.95146]
[1779901329896,36.66,75064.49,2.0,-0.24407,0.00013,19.96543]
[1779901329914,36.66,75064.49,2.0,-0.24407,0.00013,19.96543]
[1779901330065,36.66,75062.65,2.0,-0.24431,0.00013,19.97585]
[1779901334686,36.66,75063.18,2.0,-0.24425,0.00013,19.97318]
[1779901334709,36.66,75063.18,2.0,-0.24425,0.00013,19.97318]
[1779901334765,36.66,75062.3,2.0,-0.24437,0.00013,19.97825]
[1779901338515,36.66,75066.45,2.0,-0.24381,0.00013,19.9548]
[1779901339386,36.66,75067.44,2.0,-0.24368,0.00013,19.94923]
[1779901340624,36.66,75069.04,2.0,-0.24347,0.00013,19.94019]
[1779901341897,36.66,75077.98,2.0,-0.24227,0.00013,19.88951]
[1779901341959,36.66,75077.98,2.0,-0.24227,0.00013,19.88951]
[1779901342120,36.66,75077.98,2.0,-0.24227,0.00013,19.88951]
[1779901342158,36.66,75077.98,2.0,-0.24227,0.00013,19.88951]
[1779901342178,36.66,75077.98,2.0,-0.24227,0.00013,19.88951]
[1779901342790,36.66,75077.98,2.0,-0.24227,0.00013,19.88951]
[1779901342822,36.66,75083.32,2.0,-0.24156,0.00013,19.85916]
[1779901342920,36.66,75083.32,2.0,-0.24156,0.00013,19.85916]
[1779901342945,36.66,75083.32,2.0,-0.24156,0.00013,19.85916]
[1779901343043,36.66,75083.32,2.0,-0.24156,0.00013,19.85916]
[1779901343735,36.66,75092.86,2.0,-0.24029,0.00013,19.80468]
[1779901344850,36.66,75092.86,2.0,-0.24029,0.00013,19.80468]
[1779901348771,36.66,75102.57,2.0,-0.239,0.00013,19.74923]
[1779901348824,36.66,75103.38,2.0,-0.23889,0.00013,19.74474]
[1779901349884,36.66,75103.38,2.0,-0.23889,0.00013,19.74474]
[1779901350423,36.66,75105.43,2.0,-0.23862,0.00013,19.73297]
[1779901350718,36.66,75107.41,2.0,-0.23836,0.00013,19.72166]
[1779901353682,36.66,75111.49,2.0,-0.23779,0.00013,19.69431]
[1779901353738,36.66,75111.49,2.0,-0.23779,0.00013,19.69431]
[1779901354001,36.66,75111.49,2.0,-0.23779,0.00013,19.69431]
[1779901354171,36.66,75114.44,2.0,-0.2374,0.00013,19.67737]
[1779901356038,36.66,75125.52,2.0,-0.23594,0.00013,19.61339]
[1779901359842,36.66,75127.12,2.0,-0.23573,0.00013,19.6042]
[1779901363929,36.66,75136.35,2.0,-0.23452,0.00013,19.55099]
[1779901364848,36.66,75136.35,2.0,-0.23452,0.00013,19.55099]
[1779901367960,36.66,75133.76,2.0,-0.23487,0.00013,19.56633]
[1779901373582,36.66,75133.78,2.0,-0.23487,0.00013,19.56659]
[1779901376929,36.67,75135.76,2.0,-0.23462,0.00013,19.55537]
[1779901380392,36.67,75137.95,2.0,-0.23434,0.00013,19.54306]
[1779901380891,36.67,75137.95,2.0,-0.23434,0.00013,19.54306]
[1779901382239,36.67,75141.36,2.0,-0.2339,0.00013,19.5235]
[1779901382248,36.67,75141.36,2.0,-0.2339,0.00013,19.5235]
[1779901382500,36.67,75141.36,2.0,-0.2339,0.00013,19.5235]
[1779901382762,36.67,75141.36,2.0,-0.2339,0.00013,19.5235]
[1779901382879,36.67,75145.16,2.0,-0.2334,0.00013,19.5016]
[1779901384198,36.67,75150.06,2.0,-0.23276,0.00013,19.47308]
[1779901384206,36.67,75150.06,2.0,-0.23276,0.00013,19.47308]
[1779901387100,36.67,75151.47,2.0,-0.23258,0.00013,19.4651]
[1779901387103,36.67,75151.47,2.0,-0.23258,0.00013,19.4651]
[1779901388436,36.67,75153.2,2.0,-0.23235,0.00013,19.45502]
[1779901388442,36.67,75153.2,2.0,-0.23235,0.00013,19.45502]
[1779901391662,36.67,75151.37,2.0,-0.2326,0.00013,19.46586]
[1779901391766,36.67,75151.37,2.0,-0.2326,0.00013,19.46586]
[1779901391784,36.67,75150.97,2.0,-0.23265,0.00013,19.46833]
[1779901392088,36.67,75150.97,2.0,-0.23265,0.00013,19.46833]
[1779901392769,36.67,75141.81,2.0,-0.23385,0.00013,19.5217]
[1779901393248,36.67,75141.81,2.0,-0.23385,0.00013,19.5217]
[1779901398411,36.67,75143.11,2.0,-0.23369,0.00013,19.51436]
[1779901399791,36.67,75145.03,2.0,-0.23344,0.00013,19.50329]
[1779901400208,36.67,75148.21,2.0,-0.23303,0.00013,19.48502]
[1779901401811,36.67,75147.5,2.0,-0.23312,0.00013,19.48915]
[1779901402461,36.67,75147.13,2.0,-0.23317,0.00013,19.49155]
[1779901402804,36.67,75147.13,2.0,-0.23317,0.00013,19.49155]
[1779901406292,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406331,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406334,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406344,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406573,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406741,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406935,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406943,36.67,75148.08,2.0,-0.23306,0.00013,19.48636]
[1779901406791,36.68,75157.7,2.0,-0.2318,0.00013,19.43041]
[1779901407286,36.68,75157.7,2.0,-0.2318,0.00013,19.43041]
[1779901407352,36.68,75157.7,2.0,-0.2318,0.00013,19.43041]
[1779901407644,36.68,75157.7,2.0,-0.2318,0.00013,19.43041]
[1779901408791,36.68,75160.34,2.0,-0.23146,0.00013,19.41507]
[1779901409575,36.68,75164.27,2.0,-0.23095,0.00013,19.39206]
[1779901410712,36.68,75165.02,2.0,-0.23085,0.00013,19.38768]
[1779901411058,36.68,75169.96,2.0,-0.23021,0.00013,19.35875]
[1779901411907,36.68,75169.96,2.0,-0.23021,0.00013,19.35875]
[1779901412748,36.68,75170.64,2.0,-0.23009,0.00013,19.35088]
[1779901412772,36.68,75170.64,2.0,-0.23009,0.00013,19.35088]
[1779901412817,36.68,75170.64,2.0,-0.23009,0.00013,19.35088]
[1779901412953,36.68,75176.11,2.0,-0.22938,0.00013,19.31883]
[1779901413061,36.68,75176.11,2.0,-0.22938,0.00013,19.31883]
[1779901413186,36.68,75176.11,2.0,-0.22938,0.00013,19.31883]
[1779901413587,36.68,75176.11,2.0,-0.22938,0.00013,19.31883]
[1779901413735,36.68,75176.11,2.0,-0.22938,0.00013,19.31883]
[1779901413787,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414394,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414421,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414446,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414451,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414611,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414871,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414891,36.68,75190.56,2.0,-0.22751,0.00013,19.23387]
[1779901414887,36.67,75204.84,2.0,-0.22566,0.00013,19.14934]
[1779901416101,36.67,75207.11,2.0,-0.22537,0.00013,19.13593]
[1779901416139,36.67,75207.11,2.0,-0.22537,0.00013,19.13593]
[1779901416410,36.67,75207.11,2.0,-0.22537,0.00013,19.13593]
[1779901416535,36.67,75207.11,2.0,-0.22537,0.00013,19.13593]
[1779901416671,36.67,75209.63,2.0,-0.22505,0.00013,19.12101]
[1779901419133,36.67,75209.17,2.0,-0.2251,0.00013,19.12354]
[1779901421635,36.67,75208.6,2.0,-0.22518,0.00013,19.12686]
[1779901421947,36.67,75208.89,2.0,-0.22514,0.00013,19.12502]
[1779901422752,36.67,75208.89,2.0,-0.22514,0.00013,19.12502]
[1779901422900,36.67,75208.89,2.0,-0.22514,0.00013,19.12502]
[1779901422940,36.67,75206.19,2.0,-0.22548,0.00013,19.14105]
[1779901423372,36.67,75206.19,2.0,-0.22548,0.00013,19.14105]
[1779901423893,36.67,75206.61,2.0,-0.22543,0.00013,19.13861]
[1779901424304,36.67,75206.61,2.0,-0.22543,0.00013,19.13861]
[1779901424564,36.67,75206.61,2.0,-0.22543,0.00013,19.13861]
[1779901424638,36.67,75206.61,2.0,-0.22543,0.00013,19.13861]
[1779901427371,36.67,75201.25,2.0,-0.22613,0.00013,19.17052]
[1779901427456,36.67,75201.25,2.0,-0.22613,0.00013,19.17052]
[1779901428171,36.67,75196.05,2.0,-0.2268,0.00013,19.20132]
[1779901428321,36.67,75196.05,2.0,-0.2268,0.00013,19.20132]
[1779901428346,36.67,75196.05,2.0,-0.2268,0.00013,19.20132]
[1779901430271,36.68,75188.63,2.0,-0.22776,0.00013,19.24518]
[1779901430401,36.68,75188.63,2.0,-0.22776,0.00013,19.24518]
[1779901430899,36.68,75197.28,2.0,-0.22664,0.00013,19.19418]
[1779901431171,36.68,75197.28,2.0,-0.22664,0.00013,19.19418]
[1779901436811,36.68,75198.79,2.0,-0.22645,0.00013,19.18562]
[1779901440552,36.68,75200.07,2.0,-0.22629,0.00013,19.17821]
[1779901442071,36.68,75202.44,2.0,-0.22599,0.00013,19.16433]
[1779901442128,36.68,75202.44,2.0,-0.22599,0.00013,19.16433]
[1779901442587,36.68,75202.44,2.0,-0.22599,0.00013,19.16433]
[1779901442853,36.68,75205.51,2.0,-0.2256,0.00013,19.14619]
[1779901447888,36.68,75203.74,2.0,-0.22583,0.00013,19.15683]
[1779901449017,36.68,75203.74,2.0,-0.22583,0.00013,19.15683]
[1779901449495,36.68,75204.67,2.0,-0.22571,0.00013,19.15135]
[1779901449519,36.68,75204.67,2.0,-0.22571,0.00013,19.15135]
[1779901449596,36.68,75204.67,2.0,-0.22571,0.00013,19.15135]
[1779901449678,36.68,75204.67,2.0,-0.22571,0.00013,19.15135]
[1779901449902,36.68,75215.42,2.0,-0.22433,0.00013,19.08759]
[1779901450103,36.68,75215.42,2.0,-0.22433,0.00013,19.08759]
[1779901450807,36.68,75215.42,2.0,-0.22433,0.00013,19.08759]
[1779901451208,36.68,75220.0,2.0,-0.22374,0.00013,19.0604]
[1779901451264,36.68,75220.0,2.0,-0.22374,0.00013,19.0604]
[1779901455406,36.68,75215.56,2.0,-0.22431,0.00013,19.08706]
[1779901455823,36.68,75215.56,2.0,-0.22431,0.00013,19.08706]
[1779901455831,36.68,75215.56,2.0,-0.22431,0.00013,19.08706]
[1779901455880,36.68,75215.56,2.0,-0.22431,0.00013,19.08706]
[1779901456030,36.68,75198.84,2.0,-0.22646,0.00013,19.18611]
[1779901456138,36.68,75198.84,2.0,-0.22646,0.00013,19.18611]
[1779901456238,36.68,75198.84,2.0,-0.22646,0.00013,19.18611]
[1779901456595,36.68,75198.84,2.0,-0.22646,0.00013,19.18611]
[1779901456669,36.68,75198.84,2.0,-0.22646,0.00013,19.18611]
[1779901456951,36.68,75184.53,2.0,-0.22831,0.00013,19.27052]
[1779901458242,36.68,75186.49,2.0,-0.22806,0.00013,19.25897]
[1779901458835,36.68,75186.49,2.0,-0.22806,0.00013,19.25897]
[1779901458932,36.68,75186.49,2.0,-0.22806,0.00013,19.25897]
[1779901459003,36.68,75186.49,2.0,-0.22806,0.00013,19.25897]
[1779901459021,36.68,75197.16,2.0,-0.22668,0.00013,19.19605]
[1779901459046,36.68,75197.16,2.0,-0.22668,0.00013,19.19605]
[1779901459173,36.68,75197.16,2.0,-0.22668,0.00013,19.19605]
[1779901459381,36.68,75197.16,2.0,-0.22668,0.00013,19.19605]
[1779901459393,36.68,75197.16,2.0,-0.22668,0.00013,19.19605]
[1779901459765,36.68,75197.16,2.0,-0.22668,0.00013,19.19605]
[1779901459975,36.68,75208.89,2.0,-0.22517,0.00013,19.12668]
[1779901460320,36.68,75208.89,2.0,-0.22517,0.00013,19.12668]
[1779901460447,36.68,75208.89,2.0,-0.22517,0.00013,19.12668]
[1779901462338,36.68,75209.17,2.0,-0.22514,0.00013,19.12512]
[1779901463111,36.68,75203.83,2.0,-0.22582,0.00013,19.15676]
[1779901463386,36.68,75203.83,2.0,-0.22582,0.00013,19.15676]
[1779901463943,36.68,75203.83,2.0,-0.22582,0.00013,19.15676]
[1779901463949,36.68,75203.83,2.0,-0.22582,0.00013,19.15676]
[1779901463950,36.68,75203.83,2.0,-0.22582,0.00013,19.15676]
[1779901464018,36.68,75203.83,2.0,-0.22582,0.00013,19.15676]
[1779901464385,36.68,75200.5,2.0,-0.22625,0.00013,19.17645]
[1779901465010,36.68,75197.03,2.0,-0.2267,0.00013,19.19703]
[1779901466456,36.68,75196.21,2.0,-0.22681,0.00013,19.20194]
[1779901467527,36.68,75196.22,2.0,-0.22681,0.00013,19.20195]
[1779901467531,36.68,75196.22,2.0,-0.22681,0.00013,19.20195]
[1779901467834,36.68,75196.22,2.0,-0.22681,0.00013,19.20195]
[1779901468031,36.68,75203.91,2.0,-0.22582,0.00013,19.15658]
[1779901468915,36.68,75203.91,2.0,-0.22582,0.00013,19.15658]
[1779901469436,36.68,75203.91,2.0,-0.22582,0.00013,19.15658]
[1779901469530,36.68,75203.91,2.0,-0.22582,0.00013,19.15658]
[1779901472383,36.68,75207.05,2.0,-0.22539,0.00013,19.13414]
[1779901472487,36.68,75207.05,2.0,-0.22539,0.00013,19.13414]
[1779901472648,36.68,75207.05,2.0,-0.22539,0.00013,19.13414]
[1779901473008,36.68,75207.05,2.0,-0.22539,0.00013,19.13414]
[1779901472807,36.68,75206.09,2.0,-0.22551,0.00013,19.13983]
[1779901475008,36.68,75200.01,2.0,-0.2263,0.00013,19.17586]
[1779901475016,36.68,75200.01,2.0,-0.2263,0.00013,19.17586]
[1779901475080,36.68,75192.44,2.0,-0.22727,0.00013,19.22056]
[1779901476883,36.68,75192.44,2.0,-0.22727,0.00013,19.22056]
[1779901476953,36.68,75192.44,2.0,-0.22727,0.00013,19.22056]
[1779901476992,36.68,75192.44,2.0,-0.22727,0.00013,19.22056]
[1779901477022,36.68,75191.95,2.0,-0.22733,0.00013,19.2233]
[1779901477377,36.68,75191.95,2.0,-0.22733,0.00013,19.2233]
[1779901477439,36.68,75191.95,2.0,-0.22733,0.00013,19.2233]
[1779901477647,36.68,75199.85,2.0,-0.22631,0.00013,19.1767]
[1779901479672,36.68,75208.37,2.0,-0.22522,0.00013,19.1263]
[1779901480051,36.68,75208.37,2.0,-0.22522,0.00013,19.1263]
[1779901483909,36.68,75208.32,2.0,-0.22523,0.00013,19.12667]
[1779901484099,36.68,75208.45,2.0,-0.22521,0.00013,19.12595]
[1779901490185,36.68,75217.0,2.0,-0.22411,0.00013,19.07518]
[1779901491063,36.68,75217.0,2.0,-0.22411,0.00013,19.07518]
[1779901495574,36.68,75215.45,2.0,-0.22431,0.00013,19.0843]
[1779901499161,36.68,75213.96,2.0,-0.2245,0.00013,19.09304]
[1779901499250,36.68,75213.57,2.0,-0.22455,0.00013,19.09532]
[1779901502525,36.68,75209.51,2.0,-0.22507,0.00013,19.11953]
[1779901502625,36.68,75209.51,2.0,-0.22507,0.00013,19.11953]
[1779901502756,36.68,75209.51,2.0,-0.22507,0.00013,19.11953]
[1779901502836,36.68,75207.97,2.0,-0.22527,0.00013,19.12869]
[1779901503819,36.68,75207.97,2.0,-0.22527,0.00013,19.12869]
[1779901508394,36.68,75200.84,2.0,-0.22619,0.00013,19.17113]
[1779901508802,36.68,75200.84,2.0,-0.2262,0.00013,19.1713]
[1779901513937,36.68,75206.53,2.0,-0.22547,0.00013,19.13792]
[1779901519607,36.68,75201.05,2.0,-0.22618,0.00013,19.17067]
[1779901520425,36.68,75200.29,2.0,-0.22628,0.00013,19.1752]
[1779901521084,36.68,75200.29,2.0,-0.22628,0.00013,19.1752]
[1779901520826,36.68,75202.89,2.0,-0.22595,0.00013,19.15987]
[1779901525650,36.68,75206.61,2.0,-0.22547,0.00013,19.13789]
[1779901531474,36.69,75210.82,2.0,-0.2249,0.00013,19.10926]
[1779901534558,36.69,75210.46,2.0,-0.22495,0.00013,19.11148]
[1779901540535,36.69,75217.63,2.0,-0.22403,0.00013,19.06894]
[1779901543069,36.69,75216.13,2.0,-0.22422,0.00013,19.07779]
[1779901545876,36.69,75215.6,2.0,-0.22429,0.00013,19.08094]
[1779901545935,36.69,75215.17,2.0,-0.22435,0.00013,19.08355]
[1779901546579,36.69,75206.78,2.0,-0.22543,0.00013,19.1333]
[1779901551614,36.69,75199.79,2.0,-0.22633,0.00013,19.175]
[1779901552871,36.69,75199.79,2.0,-0.22633,0.00013,19.175]
[1779901552876,36.69,75199.79,2.0,-0.22633,0.00013,19.175]
[1779901552929,36.69,75200.32,2.0,-0.22627,0.00013,19.17196]
[1779901558466,36.69,75204.48,2.0,-0.22573,0.00013,19.14734]
[1779901564136,36.69,75205.96,2.0,-0.22554,0.00013,19.13863]
[1779901564333,36.69,75205.96,2.0,-0.22554,0.00013,19.13863]
[1779901569740,36.69,75207.87,2.0,-0.2253,0.00013,19.1276]
[1779901571174,36.69,75207.5,2.0,-0.22535,0.00013,19.12983]
[1779901571426,36.69,75207.5,2.0,-0.22535,0.00013,19.12983]
[1779901571489,36.69,75207.5,2.0,-0.22535,0.00013,19.12983]
[1779901571754,36.69,75203.52,2.0,-0.22586,0.00013,19.1534]
[1779901576870,36.69,75199.24,2.0,-0.22642,0.00013,19.17904]
[1779901580985,36.69,75200.73,2.0,-0.22624,0.00013,19.17058]
[1779901584125,36.69,75200.67,2.0,-0.22625,0.00013,19.17124]
[1779901584128,36.69,75200.67,2.0,-0.22625,0.00013,19.17124]
[1779901584543,36.69,75200.35,2.0,-0.22629,0.00013,19.17323]
[1779901584555,36.69,75200.35,2.0,-0.22629,0.00013,19.17323]
[1779901584571,36.69,75200.35,2.0,-0.22629,0.00013,19.17323]
[1779901585245,36.69,75193.04,2.0,-0.22724,0.00013,19.21652]
[1779901589152,36.69,75186.4,2.0,-0.2281,0.00013,19.25575]
[1779901590409,36.69,75185.67,2.0,-0.22819,0.00013,19.26012]
[1779901590461,36.69,75185.67,2.0,-0.22819,0.00013,19.26012]
[1779901590466,36.69,75185.67,2.0,-0.22819,0.00013,19.26012]
[1779901595501,36.69,75183.92,2.0,-0.22839,0.00013,19.26659]
[1779901597993,36.69,75176.22,2.0,-0.22939,0.00013,19.31182]
[1779901598024,36.69,75176.22,2.0,-0.22939,0.00013,19.31182]
[1779901598105,36.69,75176.22,2.0,-0.22939,0.00013,19.31182]
[1779901598125,36.69,75174.93,2.0,-0.22956,0.00013,19.31933]
[1779901599278,36.69,75170.2,2.0,-0.23017,0.00013,19.34704]
[1779901601039,36.69,75171.09,2.0,-0.23006,0.00013,19.34191]
[1779901601537,36.69,75170.6,2.0,-0.23012,0.00013,19.34481]
[1779901601734,36.69,75170.6,2.0,-0.23012,0.00013,19.34481]
[1779901601967,36.69,75169.05,2.0,-0.23032,0.00013,19.35389]
[1779901605125,36.7,75163.09,2.0,-0.23111,0.00013,19.38901]
[1779901611030,36.7,75157.74,2.0,-0.23181,0.00013,19.42056]
[1779901615857,36.7,75156.79,2.0,-0.23194,0.00013,19.42626]
[1779901615963,36.7,75156.79,2.0,-0.23194,0.00013,19.42626]
[1779901616017,36.7,75156.79,2.0,-0.23194,0.00013,19.42626]
[1779901616138,36.7,75148.52,2.0,-0.23302,0.00013,19.47446]
[1779901616493,36.7,75148.52,2.0,-0.23302,0.00013,19.47446]
[1779901616623,36.7,75148.52,2.0,-0.23302,0.00013,19.47446]
[1779901617085,36.7,75138.13,2.0,-0.23438,0.00013,19.53479]
[1779901619797,36.7,75135.81,2.0,-0.23468,0.00013,19.54811]
[1779901619818,36.7,75135.81,2.0,-0.23468,0.00013,19.54811]
[1779901619925,36.7,75135.81,2.0,-0.23468,0.00013,19.54811]
[1779901620046,36.7,75135.81,2.0,-0.23468,0.00013,19.54811]
[1779901621298,36.7,75129.89,2.0,-0.23546,0.00013,19.58218]
[1779901621375,36.7,75129.89,2.0,-0.23546,0.00013,19.58218]
[1779901621458,36.7,75129.89,2.0,-0.23546,0.00013,19.58218]
[1779901621873,36.7,75129.89,2.0,-0.23546,0.00013,19.58218]
[1779901622115,36.7,75125.38,2.0,-0.23606,0.00013,19.60833]
[1779901622698,36.7,75125.38,2.0,-0.23606,0.00013,19.60833]
[1779901623123,36.7,75117.23,2.0,-0.23713,0.00013,19.6554]
[1779901627844,36.7,75113.0,2.0,-0.23769,0.00013,19.67972]
[1779901628129,36.7,75113.0,2.0,-0.23769,0.00013,19.67972]
[1779901629755,36.7,75107.17,2.0,-0.23846,0.00013,19.71319]
[1779901629849,36.7,75107.17,2.0,-0.23846,0.00013,19.71319]
[1779901629903,36.7,75107.17,2.0,-0.23846,0.00013,19.71319]
[1779901630053,36.7,75107.17,2.0,-0.23846,0.00013,19.71319]
[1779901630171,36.7,75107.17,2.0,-0.23846,0.00013,19.71319]
[1779901630172,36.7,75096.51,2.0,-0.23988,0.00013,19.77424]
[1779901630223,36.7,75096.51,2.0,-0.23988,0.00013,19.77424]
[1779901630663,36.7,75096.51,2.0,-0.23988,0.00013,19.77424]
[1779901631855,36.7,75095.02,2.0,-0.24008,0.00013,19.78284]
[1779901632619,36.7,75092.3,2.0,-0.24044,0.00013,19.79845]
[1779901634079,36.7,75087.56,2.0,-0.24108,0.00013,19.82556]
[1779901635372,36.7,75086.69,2.0,-0.24119,0.00013,19.83053]
[1779901636177,36.7,75086.69,2.0,-0.24119,0.00013,19.83053]
[1779901636178,36.7,75086.69,2.0,-0.24119,0.00013,19.83053]
[1779901637894,36.7,75089.43,2.0,-0.24083,0.00013,19.81496]
[1779901643263,36.7,75093.17,2.0,-0.24034,0.00013,19.79389]
[1779901647715,36.7,75089.28,2.0,-0.24086,0.00013,19.81617]
[1779901651806,36.7,75090.3,2.0,-0.24072,0.00013,19.81038]
[1779901658213,36.7,75093.83,2.0,-0.24023,0.00013,19.78651]
[1779901662018,36.7,75095.16,2.0,-0.24005,0.00013,19.77906]
[1779901665076,36.7,75094.76,2.0,-0.24011,0.00013,19.78148]
[1779901665077,36.7,75094.76,2.0,-0.24011,0.00013,19.78148]
[1779901665356,36.7,75094.2,2.0,-0.24019,0.00013,19.78476]
[1779901665587,36.7,75094.2,2.0,-0.24019,0.00013,19.78476]
[1779901665817,36.7,75094.2,2.0,-0.24019,0.00013,19.78476]
[1779901666107,36.7,75094.2,2.0,-0.24019,0.00013,19.78476]
[1779901666173,36.7,75094.2,2.0,-0.24019,0.00013,19.78476]
[1779901666154,36.7,75090.19,2.0,-0.24072,0.00013,19.80768]
[1779901666880,36.7,75090.19,2.0,-0.24072,0.00013,19.80768]
[1779901667128,36.7,75068.37,2.0,-0.24364,0.00013,19.93181]
[1779901669032,36.7,75060.72,2.0,-0.24467,0.00013,19.9751]
[1779901670356,36.7,75062.5,2.0,-0.24443,0.00013,19.96495]
[1779901671406,36.7,75061.54,2.0,-0.24456,0.00013,19.97035]
[1779901671758,36.7,75061.54,2.0,-0.24456,0.00013,19.97035]
[1779901672593,36.7,75063.51,2.0,-0.24429,0.00013,19.95918]
[1779901677389,36.7,75062.67,2.0,-0.2444,0.00013,19.96379]
[1779901677413,36.7,75062.67,2.0,-0.2444,0.00013,19.96379]
[1779901677444,36.7,75062.67,2.0,-0.2444,0.00013,19.96379]
[1779901680908,36.7,75062.53,2.0,-0.24442,0.00013,19.96454]
[1779901681673,36.7,75062.32,2.0,-0.24445,0.00013,19.96574]
[1779901682089,36.7,75062.32,2.0,-0.24445,0.00013,19.96574]
[1779901682730,36.7,75062.46,2.0,-0.24443,0.00013,19.96491]
[1779901682730,36.7,75062.46,2.0,-0.24443,0.00013,19.96491]
[1779901682854,36.7,75062.46,2.0,-0.24443,0.00013,19.96491]
[1779901683504,36.7,75064.6,2.0,-0.24414,0.00013,19.9528]
[1779901683754,36.7,75064.6,2.0,-0.24414,0.00013,19.9528]
[1779901685172,36.7,75068.95,2.0,-0.24355,0.00013,19.92813]
[1779901687397,36.7,75063.8,2.0,-0.24425,0.00013,19.95731]
[1779901692612,36.7,75065.45,2.0,-0.24402,0.00013,19.94784]
[1779901694658,36.7,75065.53,2.0,-0.24401,0.00013,19.94736]
[1779901694712,36.7,75065.53,2.0,-0.24401,0.00013,19.94736]
[1779901694720,36.7,75065.53,2.0,-0.24401,0.00013,19.94736]
[1779901695362,36.7,75064.49,2.0,-0.24415,0.00013,19.95321]
[1779901695473,36.7,75064.49,2.0,-0.24415,0.00013,19.95321]
[1779901695707,36.7,75064.49,2.0,-0.24415,0.00013,19.95321]
[1779901696179,36.7,75050.25,2.0,-0.24607,0.00014,20.03357]
[1779901696926,36.7,75037.79,2.0,-0.24775,0.00014,20.10357]
[1779901702755,36.7,75036.36,2.0,-0.24793,0.00014,20.11102]
[1779901702792,36.7,75036.36,2.0,-0.24793,0.00014,20.11102]
[1779901702840,36.7,75036.23,2.0,-0.24795,0.00014,20.11163]
[1779901704682,36.7,75037.59,2.0,-0.24776,0.00014,20.10398]
[1779901704719,36.7,75037.59,2.0,-0.24776,0.00014,20.10398]
[1779901704794,36.7,75037.59,2.0,-0.24776,0.00014,20.10398]
[1779901704861,36.7,75040.12,2.0,-0.24742,0.00014,20.08978]
[1779901705896,36.7,75040.12,2.0,-0.24742,0.00014,20.08978]
[1779901705956,36.7,75040.12,2.0,-0.24742,0.00014,20.08978]
[1779901705989,36.7,75047.12,2.0,-0.24647,0.00014,20.0504]
[1779901707807,36.7,75048.18,2.0,-0.24633,0.00014,20.04441]
[1779901708461,36.7,75050.62,2.0,-0.246,0.00014,20.03058]
[1779901709262,36.7,75050.62,2.0,-0.246,0.00014,20.03058]
[1779901709931,36.69,75046.35,2.0,-0.24657,0.00014,20.05454]
[1779901709933,36.69,75046.35,2.0,-0.24657,0.00014,20.05454]
[1779901715349,36.69,75047.42,2.0,-0.24639,0.00014,20.04403]
[1779901715350,36.69,75047.42,2.0,-0.24639,0.00014,20.04403]
[1779901716073,36.69,75047.42,2.0,-0.24639,0.00014,20.04403]
[1779901716422,36.69,75047.9,2.0,-0.24632,0.00014,20.04113]
[1779901716625,36.69,75047.9,2.0,-0.24632,0.00014,20.04113]
[1779901718093,36.69,75048.15,2.0,-0.24628,0.00014,20.03973]
[1779901719051,36.69,75048.07,2.0,-0.24629,0.00014,20.03999]
[1779901723444,36.69,75049.12,2.0,-0.24614,0.00014,20.03371]
[1779901726793,36.69,75053.43,2.0,-0.24555,0.00013,20.00913]
[1779901731895,36.69,75054.7,2.0,-0.24538,0.00013,20.00182]
[1779901732409,36.69,75054.7,2.0,-0.24538,0.00013,20.00182]
[1779901732563,36.69,75054.7,2.0,-0.24538,0.00013,20.00182]
[1779901736066,36.69,75047.67,2.0,-0.24632,0.00014,20.04122]
[1779901736167,36.69,75048.08,2.0,-0.24626,0.00014,20.03873]
[1779901736509,36.69,75048.08,2.0,-0.24626,0.00014,20.03873]
[1779901736987,36.69,75048.08,2.0,-0.24626,0.00014,20.03873]
[1779901737077,36.69,75047.34,2.0,-0.24636,0.00014,20.0429]
[1779901742421,36.69,75043.96,2.0,-0.24682,0.00014,20.06203]
[1779901747821,36.69,75045.97,2.0,-0.24655,0.00014,20.05081]
[1779901747831,36.69,75045.97,2.0,-0.24655,0.00014,20.05081]
[1779901748130,36.69,75045.97,2.0,-0.24655,0.00014,20.05081]
[1779901748702,36.69,75042.07,2.0,-0.24708,0.00014,20.07276]
[1779901751758,36.69,75034.85,2.0,-0.24806,0.00014,20.11319]
[1779901751925,36.69,75034.85,2.0,-0.24806,0.00014,20.11319]
[1779901751927,36.69,75034.85,2.0,-0.24806,0.00014,20.11319]
[1779901754083,36.69,75027.22,2.0,-0.24909,0.00014,20.15577]
[1779901754184,36.69,75026.22,2.0,-0.24922,0.00014,20.16117]
[1779901754425,36.69,75026.22,2.0,-0.24922,0.00014,20.16117]
[1779901755071,36.69,75026.78,2.0,-0.24914,0.00014,20.15804]
[1779901758272,36.68,75026.44,2.0,-0.24919,0.00014,20.15973]
[1779901759143,36.68,75026.34,2.0,-0.2492,0.00014,20.16018]
[1779901759260,36.68,75025.53,2.0,-0.2493,0.00014,20.16454]
[1779901759929,36.68,75025.53,2.0,-0.2493,0.00014,20.16454]
[1779901759999,36.68,75025.53,2.0,-0.2493,0.00014,20.16454]
[1779901760302,36.68,75005.31,2.0,-0.25206,0.00014,20.27703]
[1779901761117,36.68,74996.35,2.0,-0.2533,0.00014,20.32671]
[1779901764259,36.68,74992.39,2.0,-0.25384,0.00014,20.34838]
[1779901769844,36.68,74994.4,2.0,-0.25355,0.00014,20.33699]
[1779901771516,36.68,74991.89,2.0,-0.25387,0.00014,20.34689]
[1779901772195,36.68,74991.12,2.0,-0.25397,0.00014,20.35115]
[1779901777230,36.68,74991.13,2.0,-0.25398,0.00014,20.3512]
[1779901781892,36.68,74990.69,2.0,-0.25404,0.00014,20.35371]
[1779901782017,36.68,74990.69,2.0,-0.25404,0.00014,20.35371]
[1779901782197,36.68,74990.69,2.0,-0.25404,0.00014,20.35371]
[1779901782399,36.68,74986.78,2.0,-0.25458,0.00014,20.37526]
[1779901782507,36.68,74986.78,2.0,-0.25458,0.00014,20.37526]
[1779901782583,36.68,74986.78,2.0,-0.25458,0.00014,20.37526]
[1779901782640,36.68,74986.78,2.0,-0.25458,0.00014,20.37526]
[1779901782701,36.68,74986.78,2.0,-0.25458,0.00014,20.37526]
[1779901783275,36.68,74996.03,2.0,-0.2533,0.00014,20.32414]
[1779901783865,36.68,74996.03,2.0,-0.2533,0.00014,20.32414]
[1779901784127,36.68,74996.03,2.0,-0.2533,0.00014,20.32414]
[1779901784282,36.68,74985.31,2.0,-0.25477,0.00014,20.38318]
[1779901784777,36.68,74985.31,2.0,-0.25477,0.00014,20.38318]
[1779901784780,36.68,74985.31,2.0,-0.25477,0.00014,20.38318]
[1779901785009,36.68,74985.31,2.0,-0.25477,0.00014,20.38318]
[1779901785960,36.68,74981.83,2.0,-0.25525,0.00014,20.4023]
[1779901786296,36.68,74981.77,2.0,-0.25526,0.00014,20.40269]
[1779901786632,36.68,74981.77,2.0,-0.25526,0.00014,20.40269]
[1779901788991,36.68,74986.26,2.0,-0.25465,0.00014,20.37814]
[1779901789172,36.68,74986.26,2.0,-0.25465,0.00014,20.37814]
[1779901789317,36.68,74988.93,2.0,-0.25428,0.00014,20.36353]
[1779901790367,36.68,74993.94,2.0,-0.25359,0.00014,20.33593]
[1779901792893,36.68,74998.52,2.0,-0.25297,0.00014,20.31076]
[1779901793002,36.68,74998.52,2.0,-0.25297,0.00014,20.31076]
[1779901793345,36.68,75000.16,2.0,-0.25274,0.00014,20.30168]
[1779901795041,36.68,75003.76,2.0,-0.25225,0.00014,20.28175]
[1779901798832,36.68,75003.88,2.0,-0.25223,0.00014,20.28113]
[1779901804008,36.68,74999.18,2.0,-0.25288,0.00014,20.30714]
[1779901805090,36.68,74998.77,2.0,-0.25293,0.00014,20.3094]
[1779901808153,36.68,74999.76,2.0,-0.2528,0.00014,20.30388]
[1779901809688,36.68,74998.45,2.0,-0.25298,0.00014,20.31108]
[1779901815503,36.68,75004.43,2.0,-0.25215,0.00014,20.27791]
[1779901819373,36.68,75007.41,2.0,-0.25175,0.00014,20.26143]
[1779901819393,36.68,75007.2,2.0,-0.25178,0.00014,20.26263]
[1779901819554,36.68,75007.2,2.0,-0.25178,0.00014,20.26263]
[1779901819747,36.68,75007.2,2.0,-0.25178,0.00014,20.26263]
[1779901819923,36.68,75007.2,2.0,-0.25178,0.00014,20.26263]
[1779901820249,36.68,75007.2,2.0,-0.25178,0.00014,20.26263]
[1779901820306,36.68,75010.19,2.0,-0.25137,0.00014,20.24602]
[1779901820910,36.68,75010.19,2.0,-0.25137,0.00014,20.24602]
[1779901822172,36.68,75017.08,2.0,-0.25043,0.00014,20.20771]
[1779901822227,36.68,75018.8,2.0,-0.25019,0.00014,20.19814]
[1779901822908,36.68,75018.8,2.0,-0.25019,0.00014,20.19814]
[1779901822967,36.68,75018.8,2.0,-0.25019,0.00014,20.19814]
[1779901825324,36.68,75020.18,2.0,-0.25,0.00014,20.19037]
[1779901826010,36.68,75020.94,2.0,-0.2499,0.00014,20.18607]
[1779901827811,36.68,75020.29,2.0,-0.24998,0.00014,20.18957]
[1779901830227,36.68,75019.58,2.0,-0.25007,0.00014,20.19332]
[1779901831858,36.68,75020.0,2.0,-0.25001,0.00014,20.19071]
[1779901833887,36.68,75022.0,2.0,-0.24971,0.00014,20.17552]
[1779901834135,36.68,75022.0,2.0,-0.24971,0.00014,20.17552]
[1779901835704,36.68,75022.12,2.0,-0.24969,0.00014,20.17469]
[1779901840230,36.68,75023.21,2.0,-0.24953,0.00014,20.16843]
[1779901840363,36.68,75023.21,2.0,-0.24953,0.00014,20.16843]
[1779901840556,36.68,75023.62,2.0,-0.24947,0.00014,20.16596]
[1779901841918,36.68,75029.7,2.0,-0.24864,0.00014,20.13191]
[1779901841947,36.68,75029.7,2.0,-0.24864,0.00014,20.13191]
[1779901841994,36.68,75029.7,2.0,-0.24864,0.00014,20.13191]
[1779901847730,36.67,75028.69,2.0,-0.24877,0.00014,20.13717]
[1779901852765,36.67,75026.23,2.0,-0.2491,0.00014,20.15045]
[1779901855029,36.67,75025.55,2.0,-0.24919,0.00014,20.15417]
[1779901860683,36.67,75023.05,2.0,-0.24952,0.00014,20.16771]
[1779901860719,36.67,75023.05,2.0,-0.24952,0.00014,20.16771]
[1779901860732,36.67,75023.05,2.0,-0.24952,0.00014,20.16771]
[1779901860905,36.67,75023.05,2.0,-0.24952,0.00014,20.16771]
[1779901860927,36.67,75020.76,2.0,-0.24983,0.00014,20.18042]
[1779901866052,36.67,75018.46,2.0,-0.25015,0.00014,20.19339]
[1779901866116,36.67,75018.46,2.0,-0.25015,0.00014,20.19339]
[1779901866125,36.67,75018.46,2.0,-0.25015,0.00014,20.19339]
[1779901866171,36.67,75018.46,2.0,-0.25015,0.00014,20.19339]
[1779901866270,36.67,75018.6,2.0,-0.25013,0.00014,20.19265]
[1779901867145,36.67,75018.6,2.0,-0.25013,0.00014,20.19265]
[1779901873116,36.67,75020.88,2.0,-0.24981,0.00014,20.17966]
[1779901877550,36.67,75020.1,2.0,-0.24991,0.00014,20.18369]
[1779901880567,36.67,75024.18,2.0,-0.24935,0.00014,20.16076]
[1779901886004,36.67,75024.02,2.0,-0.24937,0.00014,20.16144]
[1779901886585,36.67,75024.6,2.0,-0.24928,0.00014,20.15812]
[1779901886693,36.67,75024.6,2.0,-0.24928,0.00014,20.15812]
[1779901892043,36.66,75018.12,2.0,-0.25013,0.00014,20.18986]
[1779901896178,36.66,75019.83,2.0,-0.24989,0.00014,20.18002]
[1779901896556,36.66,75020.13,2.0,-0.24984,0.00014,20.17817]
[1779901896750,36.66,75020.13,2.0,-0.24984,0.00014,20.17817]
[1779901896768,36.66,75020.13,2.0,-0.24984,0.00014,20.17817]
[1779901897112,36.66,75027.85,2.0,-0.24879,0.00014,20.13503]
[1779901899833,36.66,75027.36,2.0,-0.24886,0.00014,20.13786]
[1779901899880,36.66,75027.36,2.0,-0.24886,0.00014,20.13786]
[1779901900438,36.66,75027.36,2.0,-0.24886,0.00014,20.13786]
[1779901901777,36.66,75020.71,2.0,-0.24977,0.00014,20.17509]
[1779901905495,36.66,75020.74,2.0,-0.24976,0.00014,20.17484]
[1779901905547,36.66,75020.74,2.0,-0.24976,0.00014,20.17484]
[1779901906672,36.66,75020.76,2.0,-0.24976,0.00014,20.1747]
[1779901907182,36.66,75022.18,2.0,-0.24956,0.00014,20.16683]
[1779901908908,36.66,75023.81,2.0,-0.24935,0.00014,20.15786]
[1779901910148,36.66,75023.2,2.0,-0.24943,0.00014,20.16142]
[1779901911297,36.67,75021.67,2.0,-0.24965,0.00014,20.17027]
[1779901911328,36.67,75021.67,2.0,-0.24965,0.00014,20.17027]
[1779901911471,36.67,75021.67,2.0,-0.24965,0.00014,20.17027]
[1779901911660,36.67,75020.33,2.0,-0.24983,0.00014,20.17775]
[1779901911756,36.67,75020.33,2.0,-0.24983,0.00014,20.17775]
[1779901912110,36.67,75020.33,2.0,-0.24983,0.00014,20.17775]
[1779901912388,36.67,75020.33,2.0,-0.24983,0.00014,20.17775]
[1779901912396,36.67,75020.33,2.0,-0.24983,0.00014,20.17775]
[1779901912478,36.67,74991.57,2.0,-0.25378,0.00014,20.33767]
[1779901912810,36.67,74991.57,2.0,-0.25378,0.00014,20.33767]
[1779901913430,36.67,74991.57,2.0,-0.25378,0.00014,20.33767]
[1779901913460,36.67,74979.21,2.0,-0.25548,0.00014,20.40575]
[1779901913531,36.67,74979.21,2.0,-0.25548,0.00014,20.40575]
[1779901914501,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901914640,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901914766,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901914853,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901914918,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901915022,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901915148,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901915214,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901915294,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901915399,36.67,74976.24,2.0,-0.25589,0.00014,20.42205]
[1779901915424,36.67,74972.53,2.0,-0.25643,0.00014,20.44322]
[1779901915504,36.67,74972.53,2.0,-0.25643,0.00014,20.44322]
[1779901915509,36.67,74972.53,2.0,-0.25643,0.00014,20.44322]
[1779901915689,36.67,74972.53,2.0,-0.25643,0.00014,20.44322]
[1779901916327,36.67,74972.53,2.0,-0.25643,0.00014,20.44322]
[1779901916360,36.67,74972.53,2.0,-0.25643,0.00014,20.44322]
[1779901916589,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901916769,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901916894,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901916926,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901916992,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901917066,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901917148,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901917230,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901917272,36.67,74965.65,2.0,-0.25739,0.00014,20.48125]
[1779901917373,36.67,74955.65,2.0,-0.25879,0.00014,20.5361]
[1779901918162,36.67,74955.65,2.0,-0.25879,0.00014,20.5361]
[1779901918165,36.67,74955.65,2.0,-0.25879,0.00014,20.5361]
[1779901918198,36.67,74955.65,2.0,-0.25879,0.00014,20.5361]
[1779901918254,36.67,74955.65,2.0,-0.25879,0.00014,20.5361]
[1779901918791,36.67,74951.65,2.0,-0.25934,0.00014,20.55783]
[1779901918938,36.67,74951.65,2.0,-0.25934,0.00014,20.55783]
[1779901918952,36.67,74951.65,2.0,-0.25934,0.00014,20.55783]
[1779901919130,36.67,74951.65,2.0,-0.25934,0.00014,20.55783]
[1779901919700,36.68,74946.75,2.0,-0.26003,0.00014,20.58471]
[1779901920648,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901920801,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901920814,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901921237,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901921251,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901921281,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901921363,36.68,74942.93,2.0,-0.26057,0.00014,20.60567]
[1779901921385,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901921589,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901921693,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901921710,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901921743,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901921870,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901922317,36.68,74928.85,2.0,-0.26255,0.00014,20.68182]
[1779901922368,36.68,74916.03,2.0,-0.26436,0.00014,20.75082]
[1779901922595,36.68,74916.03,2.0,-0.26436,0.00014,20.75082]
[1779901922789,36.68,74916.03,2.0,-0.26436,0.00014,20.75082]
[1779901923338,36.68,74916.03,2.0,-0.26436,0.00014,20.75082]
[1779901923757,36.68,74913.77,2.0,-0.26469,0.00014,20.76328]
[1779901924189,36.68,74913.77,2.0,-0.26469,0.00014,20.76328]
[1779901924309,36.68,74919.43,2.0,-0.26389,0.00014,20.73304]
[1779901924949,36.68,74919.43,2.0,-0.26389,0.00014,20.73304]
[1779901927046,36.68,74924.64,2.0,-0.26316,0.00014,20.7054]
[1779901928630,36.68,74923.98,2.0,-0.26327,0.00014,20.70934]
[1779901930228,36.69,74923.43,2.0,-0.26335,0.00014,20.71253]
[1779901930855,36.69,74920.67,2.0,-0.26374,0.00014,20.72754]
[1779901931048,36.69,74920.67,2.0,-0.26374,0.00014,20.72754]
[1779901931358,36.69,74911.73,2.0,-0.26501,0.00014,20.77551]
[1779901932365,36.69,74903.06,2.0,-0.26623,0.00014,20.82189]
[1779901932612,36.69,74903.06,2.0,-0.26623,0.00014,20.82189]
[1779901933484,36.69,74903.06,2.0,-0.26623,0.00014,20.82189]
[1779901933788,36.69,74900.99,2.0,-0.26654,0.00014,20.83326]
[1779901934508,36.69,74910.81,2.0,-0.26516,0.00014,20.78123]
[1779901936052,36.69,74917.28,2.0,-0.26425,0.00014,20.74694]
[1779901937416,36.69,74919.29,2.0,-0.26397,0.00014,20.7362]
[1779901937545,36.7,74917.35,2.0,-0.26425,0.00014,20.74708]
[1779901938191,36.7,74917.35,2.0,-0.26425,0.00014,20.74708]
[1779901942436,36.7,74908.38,2.0,-0.26555,0.00014,20.79606]
[1779901943630,36.7,74909.27,2.0,-0.26543,0.00014,20.79151]
[1779901944632,36.7,74903.68,2.0,-0.26622,0.00014,20.82141]
[1779901947471,36.71,74913.44,2.0,-0.26486,0.00014,20.77002]
[1779901950060,36.71,74916.75,2.0,-0.2644,0.00014,20.75282]
[1779901950335,36.71,74916.75,2.0,-0.2644,0.00014,20.75282]
[1779901950492,36.71,74927.13,2.0,-0.26295,0.00014,20.6973]
[1779901950569,36.71,74927.13,2.0,-0.26295,0.00014,20.6973]
[1779901950706,36.71,74927.13,2.0,-0.26295,0.00014,20.6973]
[1779901950868,36.71,74927.13,2.0,-0.26295,0.00014,20.6973]
[1779901951390,36.71,74927.13,2.0,-0.26295,0.00014,20.6973]
[1779901951515,36.71,74927.13,2.0,-0.26295,0.00014,20.6973]
[1779901951499,36.71,74937.59,2.0,-0.26147,0.00014,20.63775]
[1779901952871,36.71,74936.49,2.0,-0.26163,0.00014,20.64395]
[1779901953373,36.71,74936.49,2.0,-0.26163,0.00014,20.64395]
[1779901953477,36.71,74936.49,2.0,-0.26163,0.00014,20.64395]
[1779901953513,36.71,74931.07,2.0,-0.26239,0.00014,20.67339]
[1779901953565,36.71,74931.07,2.0,-0.26239,0.00014,20.67339]
[1779901953608,36.71,74931.07,2.0,-0.26239,0.00014,20.67339]
[1779901955328,36.71,74929.86,2.0,-0.26257,0.00014,20.68015]
[1779901955942,36.71,74928.48,2.0,-0.26277,0.00014,20.68781]
[1779901961453,36.72,74930.62,2.0,-0.2625,0.00014,20.67735]
[1779901965903,36.73,74931.92,2.0,-0.26235,0.00014,20.67201]
[1779901965987,36.73,74931.92,2.0,-0.26235,0.00014,20.67201]
[1779901966532,36.73,74931.92,2.0,-0.26235,0.00014,20.67201]
[1779901966673,36.73,74918.07,2.0,-0.2643,0.00014,20.74639]
[1779901967876,36.73,74910.31,2.0,-0.2654,0.00014,20.78793]
[1779901968875,36.73,74910.31,2.0,-0.2654,0.00014,20.78793]
[1779901969701,36.73,74906.16,2.0,-0.26599,0.00014,20.81013]
[1779901970806,36.73,74901.58,2.0,-0.26664,0.00014,20.83455]
[1779901971861,36.73,74901.1,2.0,-0.26671,0.00014,20.8372]
[1779901973304,36.73,74902.5,2.0,-0.26651,0.00014,20.8299]
[1779901974695,36.73,74902.11,2.0,-0.26657,0.00014,20.83222]
[1779901975227,36.73,74902.11,2.0,-0.26657,0.00014,20.83222]
[1779901975647,36.73,74901.83,2.0,-0.26662,0.00014,20.83385]
[1779901976812,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901976911,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977084,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977199,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977284,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977394,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977411,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977543,36.73,74900.88,2.0,-0.26675,0.00014,20.83902]
[1779901977597,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901977629,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901977893,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901977984,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978169,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978203,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978324,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978444,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978464,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978474,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978496,36.73,74900.7,2.0,-0.26678,0.00014,20.84011]
[1779901978503,36.74,74884.0,2.0,-0.26915,0.00014,20.92827]
[1779901978941,36.74,74884.0,2.0,-0.26915,0.00014,20.92827]
[1779901979096,36.74,74884.0,2.0,-0.26915,0.00014,20.92827]
[1779901979487,36.74,74873.25,2.0,-0.27067,0.00014,20.98459]
[1779901979804,36.74,74873.25,2.0,-0.27067,0.00014,20.98459]
[1779901979834,36.74,74873.25,2.0,-0.27067,0.00014,20.98459]
[1779901979958,36.74,74873.25,2.0,-0.27067,0.00014,20.98459]
[1779901980033,36.74,74873.25,2.0,-0.27067,0.00014,20.98459]
[1779901980305,36.74,74873.25,2.0,-0.27067,0.00014,20.98459]
[1779901980557,36.74,74874.32,2.0,-0.27053,0.00014,20.97914]
[1779901981474,36.74,74874.32,2.0,-0.27053,0.00014,20.97914]
[1779901981955,36.74,74877.38,2.0,-0.27009,0.00014,20.96328]
[1779901982109,36.74,74877.38,2.0,-0.27009,0.00014,20.96328]
[1779901982565,36.74,74877.38,2.0,-0.27009,0.00014,20.96328]
[1779901982646,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901982684,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901982778,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901982946,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901983078,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901983080,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901983292,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901983386,36.74,74877.82,2.0,-0.27004,0.00014,20.96114]
[1779901983418,36.74,74892.59,2.0,-0.26794,0.00014,20.88355]
[1779901985235,36.74,74899.24,2.0,-0.26701,0.00014,20.84856]
[1779901988550,36.74,74902.88,2.0,-0.26651,0.00014,20.82981]
[1779901988623,36.74,74901.15,2.0,-0.26675,0.00014,20.83914]
[1779901988736,36.74,74901.15,2.0,-0.26675,0.00014,20.83914]
[1779901988799,36.74,74901.15,2.0,-0.26675,0.00014,20.83914]
[1779901988870,36.74,74901.15,2.0,-0.26675,0.00014,20.83914]
[1779901989245,36.74,74891.55,2.0,-0.26811,0.00014,20.88998]
[1779901990458,36.74,74891.55,2.0,-0.26811,0.00014,20.88998]
[1779901990464,36.74,74883.22,2.0,-0.2693,0.00014,20.93401]
[1779901995810,36.75,74882.34,2.0,-0.26945,0.00014,20.93968]
[1779901999573,36.75,74878.4,2.0,-0.27002,0.00014,20.96067]
[1779902005854,36.76,74876.91,2.0,-0.27026,0.00014,20.96952]
[1779902013368,36.76,74877.75,2.0,-0.27014,0.00014,20.96241]
[1779902018824,36.76,74876.38,2.0,-0.27036,0.00014,20.97043]
[1779902019604,36.76,74876.38,2.0,-0.27036,0.00014,20.97043]
[1779902020023,36.77,74875.07,2.0,-0.27055,0.00014,20.97742]
[1779902020076,36.77,74875.07,2.0,-0.27055,0.00014,20.97742]
[1779902020429,36.77,74875.07,2.0,-0.27055,0.00014,20.97742]
[1779902021387,36.77,74872.04,2.0,-0.27098,0.00014,20.99337]
[1779902024527,36.77,74870.12,2.0,-0.27126,0.00014,21.00374]
[1779902029852,36.77,74868.45,2.0,-0.27152,0.00014,21.01309]
[1779902029947,36.77,74868.45,2.0,-0.27152,0.00014,21.01309]
[1779902030509,36.77,74868.45,2.0,-0.27152,0.00014,21.01309]
[1779902036095,36.77,74867.5,2.0,-0.27167,0.00014,21.01872]
[1779902041130,36.78,74867.54,2.0,-0.27168,0.00014,21.01897]
[1779902041639,36.78,74867.54,2.0,-0.27168,0.00014,21.01897]
[1779902043764,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902043839,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902043866,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902043886,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902043951,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902044095,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902044596,36.78,74868.5,2.0,-0.27155,0.00014,21.01416]
[1779902044638,36.78,74858.77,2.0,-0.27294,0.00014,21.06479]
[1779902045555,36.78,74849.62,2.0,-0.27424,0.00014,21.11206]
[1779902045788,36.78,74849.62,2.0,-0.27424,0.00014,21.11206]
[1779902046524,36.78,74849.62,2.0,-0.27424,0.00014,21.11206]
[1779902049572,36.78,74847.04,2.0,-0.27461,0.00014,21.12532]
[1779902049579,36.78,74847.04,2.0,-0.27461,0.00014,21.12532]
[1779902049632,36.78,74847.04,2.0,-0.27461,0.00014,21.12532]
[1779902049786,36.78,74847.58,2.0,-0.27453,0.00014,21.1225]
[1779902050772,36.78,74853.09,2.0,-0.27374,0.00014,21.09408]
[1779902052483,36.78,74853.91,2.0,-0.27363,0.00014,21.08986]
[1779902052968,36.78,74852.85,2.0,-0.27378,0.00014,21.09535]
[1779902053469,36.78,74852.85,2.0,-0.27378,0.00014,21.09535]
[1779902053564,36.78,74852.85,2.0,-0.27378,0.00014,21.09535]
[1779902053641,36.78,74852.85,2.0,-0.27378,0.00014,21.09535]
[1779902053921,36.78,74860.02,2.0,-0.27276,0.00014,21.05833]
[1779902054242,36.78,74860.02,2.0,-0.27276,0.00014,21.05833]
[1779902054477,36.78,74860.02,2.0,-0.27276,0.00014,21.05833]
[1779902054918,36.78,74860.54,2.0,-0.27268,0.00014,21.05563]
[1779902055487,36.78,74860.54,2.0,-0.27268,0.00014,21.05563]
[1779902056335,36.78,74859.94,2.0,-0.27277,0.00014,21.05884]
[1779902056496,36.78,74859.94,2.0,-0.27277,0.00014,21.05884]
[1779902057307,36.78,74860.78,2.0,-0.27265,0.00014,21.05453]
[1779902057322,36.78,74860.78,2.0,-0.27265,0.00014,21.05453]
[1779902057410,36.78,74860.78,2.0,-0.27265,0.00014,21.05453]
[1779902058323,36.78,74858.68,2.0,-0.27295,0.00014,21.06541]
[1779902058781,36.78,74856.16,2.0,-0.27331,0.00014,21.07851]
[1779902058808,36.78,74856.16,2.0,-0.27331,0.00014,21.07851]
[1779902058825,36.78,74856.16,2.0,-0.27331,0.00014,21.07851]
[1779902058966,36.78,74856.16,2.0,-0.27331,0.00014,21.07851]
[1779902059889,36.78,74850.7,2.0,-0.27409,0.00014,21.1067]
[1779902060024,36.78,74850.7,2.0,-0.27409,0.00014,21.1067]
[1779902061721,36.78,74847.12,2.0,-0.2746,0.00014,21.12512]
[1779902067314,36.78,74847.17,2.0,-0.27459,0.00014,21.12477]
[1779902068211,36.78,74847.17,2.0,-0.27459,0.00014,21.12477]
[1779902069491,36.78,74847.44,2.0,-0.27456,0.00014,21.12336]
[1779902069524,36.78,74847.44,2.0,-0.27456,0.00014,21.12336]
[1779902069582,36.78,74847.44,2.0,-0.27456,0.00014,21.12336]
[1779902069714,36.78,74846.64,2.0,-0.27467,0.00014,21.12745]
[1779902069725,36.78,74846.64,2.0,-0.27467,0.00014,21.12745]
[1779902069896,36.78,74846.64,2.0,-0.27467,0.00014,21.12745]
[1779902069978,36.78,74846.64,2.0,-0.27467,0.00014,21.12745]
[1779902070640,36.78,74846.64,2.0,-0.27467,0.00014,21.12745]
[1779902070683,36.78,74843.24,2.0,-0.27516,0.00014,21.14494]
[1779902071978,36.78,74840.1,2.0,-0.27558,0.00014,21.15727]
[1779902078391,36.78,74838.76,2.0,-0.27576,0.00014,21.16376]
[1779902080118,36.78,74841.16,2.0,-0.27542,0.00014,21.15138]
[1779902083795,36.78,74843.11,2.0,-0.27513,0.00014,21.14113]
[1779902084048,36.78,74843.11,2.0,-0.27513,0.00014,21.14113]
[1779902084067,36.78,74843.11,2.0,-0.27513,0.00014,21.14113]
[1779902084321,36.78,74843.11,2.0,-0.27513,0.00014,21.14113]
[1779902088823,36.77,74847.8,2.0,-0.27445,0.00014,21.11678]
[1779902089043,36.77,74847.8,2.0,-0.27445,0.00014,21.11678]
[1779902090987,36.77,74853.34,2.0,-0.27366,0.00014,21.08818]
[1779902093220,36.77,74853.01,2.0,-0.27371,0.00014,21.08988]
[1779902098532,36.77,74853.09,2.0,-0.2737,0.00014,21.08948]
[1779902098960,36.77,74853.09,2.0,-0.2737,0.00014,21.08948]
[1779902103125,36.77,74850.59,2.0,-0.27405,0.00014,21.10239]
[1779902103502,36.77,74850.59,2.0,-0.27405,0.00014,21.10239]
[1779902103556,36.77,74850.59,2.0,-0.27405,0.00014,21.10239]
[1779902104809,36.77,74843.92,2.0,-0.27501,0.00014,21.13684]
[1779902105467,36.77,74843.92,2.0,-0.27501,0.00014,21.13684]
[1779902106040,36.77,74840.68,2.0,-0.27548,0.00014,21.15348]
[1779902106059,36.77,74840.68,2.0,-0.27548,0.00014,21.15348]
[1779902110873,36.77,74837.54,2.0,-0.27592,0.00014,21.16924]
[1779902111784,36.77,74834.44,2.0,-0.27636,0.00014,21.18511]
[1779902111896,36.77,74834.44,2.0,-0.27636,0.00014,21.18511]
[1779902112540,36.77,74834.44,2.0,-0.27636,0.00014,21.18511]
[1779902112630,36.77,74832.57,2.0,-0.27664,0.00014,21.19486]
[1779902112768,36.77,74832.57,2.0,-0.27664,0.00014,21.19486]
[1779902112821,36.77,74832.57,2.0,-0.27664,0.00014,21.19486]
[1779902113637,36.77,74835.09,2.0,-0.27627,0.00014,21.18187]
[1779902115475,36.77,74837.45,2.0,-0.27593,0.00014,21.1697]
[1779902115504,36.77,74837.45,2.0,-0.27593,0.00014,21.1697]
[1779902115651,36.77,74833.25,2.0,-0.27653,0.00014,21.1912]
[1779902116069,36.77,74833.25,2.0,-0.27653,0.00014,21.1912]
[1779902117487,36.78,74829.67,2.0,-0.27706,0.00014,21.20999]
[1779902122438,36.78,74826.96,2.0,-0.27748,0.00014,21.22485]
[1779902122497,36.78,74826.96,2.0,-0.27748,0.00014,21.22485]
[1779902122722,36.78,74826.96,2.0,-0.27748,0.00014,21.22485]
[1779902123161,36.78,74819.81,2.0,-0.27851,0.00014,21.26122]
[1779902123285,36.78,74819.81,2.0,-0.27851,0.00014,21.26122]
[1779902123458,36.78,74819.81,2.0,-0.27851,0.00014,21.26122]
[1779902123465,36.78,74819.81,2.0,-0.27851,0.00014,21.26122]
[1779902123680,36.78,74819.81,2.0,-0.27851,0.00014,21.26122]
[1779902124742,36.78,74823.4,2.0,-0.278,0.00014,21.24333]
[1779902126442,36.78,74824.85,2.0,-0.2778,0.00014,21.23632]
[1779902128973,36.79,74822.29,2.0,-0.27818,0.00014,21.24987]
[1779902130198,36.79,74822.16,2.0,-0.27821,0.00014,21.2507]
[1779902130252,36.79,74822.16,2.0,-0.27821,0.00014,21.2507]
[1779902130611,36.79,74822.16,2.0,-0.27821,0.00014,21.2507]
[1779902130841,36.79,74822.16,2.0,-0.27821,0.00014,21.2507]
[1779902130945,36.79,74822.16,2.0,-0.27821,0.00014,21.2507]
[1779902131098,36.79,74822.16,2.0,-0.27821,0.00014,21.25087]
[1779902131509,36.79,74822.16,2.0,-0.27821,0.00014,21.25087]
[1779902131766,36.79,74813.5,2.0,-0.27944,0.00014,21.29116]
[1779902131846,36.79,74813.5,2.0,-0.27944,0.00014,21.29116]
[1779902131944,36.79,74813.5,2.0,-0.27944,0.00014,21.29116]
[1779902132497,36.79,74813.5,2.0,-0.27944,0.00014,21.29116]
[1779902132638,36.79,74813.5,2.0,-0.27944,0.00014,21.29116]
[1779902132761,36.79,74788.82,2.0,-0.28301,0.00015,21.41518]
[1779902133677,36.79,74788.82,2.0,-0.28301,0.00015,21.41518]
[1779902133905,36.79,74788.3,2.0,-0.28309,0.00015,21.41778]
[1779902133984,36.79,74788.3,2.0,-0.28309,0.00015,21.41778]
[1779902134203,36.79,74788.3,2.0,-0.28309,0.00015,21.41778]
[1779902134745,36.79,74788.3,2.0,-0.28309,0.00015,21.41778]
[1779902135158,36.79,74792.64,2.0,-0.28246,0.00015,21.39612]
[1779902135466,36.79,74792.64,2.0,-0.28246,0.00015,21.39612]
[1779902135491,36.79,74792.64,2.0,-0.28246,0.00015,21.39612]
[1779902135662,36.79,74792.64,2.0,-0.28246,0.00015,21.39612]
[1779902135707,36.79,74802.91,2.0,-0.28097,0.00014,21.34467]
[1779902135976,36.79,74802.91,2.0,-0.28097,0.00014,21.34467]
[1779902135992,36.79,74802.91,2.0,-0.28097,0.00014,21.34467]
[1779902136408,36.79,74802.91,2.0,-0.28097,0.00014,21.34467]
[1779902136660,36.79,74802.91,2.0,-0.28097,0.00014,21.34467]
[1779902136697,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902136862,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137183,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137254,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137274,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137418,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137492,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137542,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137631,36.79,74816.93,2.0,-0.27895,0.00014,21.27389]
[1779902137643,36.79,74831.99,2.0,-0.27678,0.00014,21.19742]
[1779902137826,36.79,74831.99,2.0,-0.27678,0.00014,21.19742]
[1779902138038,36.79,74831.99,2.0,-0.27678,0.00014,21.19742]
[1779902139370,36.79,74838.55,2.0,-0.27585,0.00014,21.16436]
[1779902139447,36.79,74838.55,2.0,-0.27585,0.00014,21.16436]
[1779902139579,36.79,74838.55,2.0,-0.27585,0.00014,21.16436]
[1779902139790,36.79,74837.78,2.0,-0.27597,0.00014,21.16831]
[1779902140484,36.79,74837.78,2.0,-0.27597,0.00014,21.16831]
[1779902140772,36.79,74837.78,2.0,-0.27597,0.00014,21.16831]
[1779902140754,36.8,74839.2,2.0,-0.27577,0.00014,21.16142]
[1779902140874,36.8,74839.2,2.0,-0.27577,0.00014,21.16142]
[1779902141762,36.8,74839.2,2.0,-0.27577,0.00014,21.16142]
[1779902141777,36.8,74839.2,2.0,-0.27577,0.00014,21.16142]
[1779902141840,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902141884,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902141990,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902142063,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902142169,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902142334,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902142481,36.8,74841.4,2.0,-0.27546,0.00014,21.15014]
[1779902142690,36.8,74848.99,2.0,-0.27437,0.00014,21.11125]
[1779902142873,36.8,74848.99,2.0,-0.27437,0.00014,21.11125]
[1779902143543,36.8,74857.84,2.0,-0.27311,0.00014,21.06557]
[1779902144531,36.8,74857.84,2.0,-0.27311,0.00014,21.06557]
[1779902144600,36.8,74857.84,2.0,-0.27311,0.00014,21.06557]
[1779902144634,36.8,74857.84,2.0,-0.27311,0.00014,21.06557]
[1779902144736,36.8,74857.84,2.0,-0.27311,0.00014,21.06557]
[1779902145542,36.8,74858.07,2.0,-0.27308,0.00014,21.06444]
[1779902145962,36.8,74854.1,2.0,-0.27364,0.00014,21.08495]
[1779902146382,36.8,74854.1,2.0,-0.27364,0.00014,21.08495]
[1779902146495,36.8,74854.1,2.0,-0.27364,0.00014,21.08495]
[1779902147970,36.8,74850.07,2.0,-0.27422,0.00014,21.10572]
[1779902149064,36.8,74850.08,2.0,-0.27422,0.00014,21.10565]
[1779902152121,36.8,74842.99,2.0,-0.27523,0.00014,21.14205]
[1779902154444,36.8,74840.83,2.0,-0.27554,0.00014,21.15303]
[1779902154726,36.8,74840.83,2.0,-0.27554,0.00014,21.15303]
[1779902154767,36.8,74841.36,2.0,-0.27547,0.00014,21.15053]
[1779902155757,36.8,74841.36,2.0,-0.27547,0.00014,21.15053]
[1779902155846,36.8,74841.11,2.0,-0.2755,0.00014,21.15181]
[1779902156051,36.8,74841.11,2.0,-0.2755,0.00014,21.15181]
[1779902156800,36.8,74841.11,2.0,-0.2755,0.00014,21.15181]
[1779902156644,36.8,74823.99,2.0,-0.27797,0.00014,21.23951]
[1779902157128,36.8,74823.99,2.0,-0.27797,0.00014,21.23951]
[1779902157304,36.8,74809.77,2.0,-0.28003,0.00014,21.31173]
[1779902157871,36.8,74809.77,2.0,-0.28003,0.00014,21.31173]
[1779902158066,36.8,74809.77,2.0,-0.28003,0.00014,21.31173]
[1779902158144,36.8,74801.96,2.0,-0.28116,0.00014,21.35116]
[1779902160239,36.8,74799.57,2.0,-0.28151,0.00014,21.36324]
[1779902162325,36.8,74798.29,2.0,-0.2817,0.00014,21.36983]
[1779902162800,36.8,74798.29,2.0,-0.2817,0.00014,21.36983]
[1779902162398,36.8,74806.45,2.0,-0.28051,0.00014,21.32881]
[1779902163789,36.8,74806.45,2.0,-0.28051,0.00014,21.32881]
[1779902163855,36.8,74813.71,2.0,-0.27947,0.00014,21.29228]
[1779902164828,36.8,74809.95,2.0,-0.28002,0.00014,21.31141]
[1779902166942,36.8,74807.46,2.0,-0.28038,0.00014,21.32419]
[1779902168504,36.8,74807.9,2.0,-0.28032,0.00014,21.32208]
[1779902168615,36.8,74807.9,2.0,-0.28032,0.00014,21.32208]
[1779902168926,36.8,74807.71,2.0,-0.28035,0.00014,21.32315]
[1779902169052,36.8,74807.71,2.0,-0.28035,0.00014,21.32315]
[1779902169111,36.8,74807.71,2.0,-0.28035,0.00014,21.32315]
[1779902169161,36.8,74807.71,2.0,-0.28035,0.00014,21.32315]
[1779902169457,36.8,74807.71,2.0,-0.28035,0.00014,21.32315]
[1779902169768,36.81,74818.27,2.0,-0.27883,0.00014,21.27007]
[1779902170572,36.81,74818.27,2.0,-0.27883,0.00014,21.27007]
[1779902170640,36.81,74829.4,2.0,-0.27723,0.00014,21.2135]
[1779902174259,36.81,74834.38,2.0,-0.27654,0.00014,21.18878]
[1779902175037,36.81,74827.94,2.0,-0.27747,0.00014,21.22188]
[1779902175570,36.81,74827.94,2.0,-0.27747,0.00014,21.22188]
[1779902175730,36.81,74817.39,2.0,-0.27899,0.00014,21.27566]
[1779902178136,36.81,74830.48,2.0,-0.27712,0.00014,21.20967]
[1779902178931,36.81,74830.48,2.0,-0.27712,0.00014,21.20967]
[1779902179179,36.81,74830.48,2.0,-0.27712,0.00014,21.20967]
[1779902180103,36.82,74836.18,2.0,-0.27631,0.00014,21.1808]
[1779902180511,36.82,74836.18,2.0,-0.27631,0.00014,21.1808]
[1779902180524,36.82,74836.05,2.0,-0.27633,0.00014,21.18172]
[1779902184429,36.82,74836.89,2.0,-0.27623,0.00014,21.17805]
[1779902184531,36.82,74837.49,2.0,-0.27615,0.00014,21.17518]
[1779902186312,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186399,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186634,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186679,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186690,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186749,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186788,36.82,74836.54,2.0,-0.27629,0.00014,21.18029]
[1779902186864,36.83,74836.1,2.0,-0.27637,0.00014,21.18299]
[1779902186956,36.83,74836.1,2.0,-0.27637,0.00014,21.18299]
[1779902187367,36.83,74836.1,2.0,-0.27637,0.00014,21.18299]
[1779902187396,36.83,74836.1,2.0,-0.27637,0.00014,21.18299]
[1779902187886,36.83,74836.25,2.0,-0.27635,0.00014,21.18222]
[1779902192123,36.83,74827.67,2.0,-0.27758,0.00014,21.2231]
[1779902192436,36.83,74827.67,2.0,-0.27758,0.00014,21.2231]
[1779902193163,36.83,74823.93,2.0,-0.27812,0.00014,21.2423]
[1779902196860,36.83,74834.54,2.0,-0.27662,0.00014,21.18903]
[1779902198096,36.84,74833.89,2.0,-0.27672,0.00014,21.19282]
[1779902198477,36.84,74839.56,2.0,-0.27591,0.00014,21.16385]
[1779902201646,36.84,74846.02,2.0,-0.275,0.00014,21.13121]
[1779902201706,36.84,74846.02,2.0,-0.275,0.00014,21.13121]
[1779902201763,36.84,74846.02,2.0,-0.275,0.00014,21.13121]
[1779902201805,36.84,74846.02,2.0,-0.275,0.00014,21.13121]
[1779902202072,36.84,74850.42,2.0,-0.27438,0.00014,21.10913]
[1779902202127,36.84,74850.42,2.0,-0.27438,0.00014,21.10913]
[1779902204493,36.84,74852.55,2.0,-0.27408,0.00014,21.09816]
[1779902205414,36.84,74851.94,2.0,-0.27416,0.00014,21.10128]
[1779902211377,36.84,74851.66,2.0,-0.2742,0.00014,21.10266]
[1779902216412,36.84,74853.26,2.0,-0.27397,0.00014,21.09438]
[1779902218517,36.84,74853.31,2.0,-0.27396,0.00014,21.09412]
[1779902218535,36.84,74853.31,2.0,-0.27396,0.00014,21.09412]
[1779902218562,36.84,74853.31,2.0,-0.27396,0.00014,21.09412]
[1779902218808,36.84,74853.31,2.0,-0.27396,0.00014,21.09412]
[1779902218891,36.84,74851.85,2.0,-0.27417,0.00014,21.10163]
[1779902218914,36.84,74851.85,2.0,-0.27417,0.00014,21.10163]
[1779902218934,36.84,74851.85,2.0,-0.27417,0.00014,21.10163]
[1779902219097,36.84,74851.85,2.0,-0.27417,0.00014,21.10163]
[1779902219152,36.84,74851.85,2.0,-0.27417,0.00014,21.10163]
[1779902219776,36.84,74843.39,2.0,-0.27539,0.00014,21.14536]
[1779902220659,36.84,74843.39,2.0,-0.27539,0.00014,21.14536]
[1779902225832,36.85,74840.96,2.0,-0.27576,0.00014,21.15883]
[1779902228040,36.85,74843.16,2.0,-0.27547,0.00014,21.14836]
[1779902228496,36.85,74844.27,2.0,-0.27532,0.00014,21.14293]
[1779902229734,36.85,74844.27,2.0,-0.27532,0.00014,21.14293]
[1779902230229,36.86,74847.22,2.0,-0.27491,0.00014,21.12826]
[1779902230387,36.86,74847.22,2.0,-0.27491,0.00014,21.12826]
[1779902230442,36.86,74847.22,2.0,-0.27491,0.00014,21.12826]
[1779902230522,36.86,74846.97,2.0,-0.27494,0.00014,21.12954]
[1779902233593,36.86,74841.15,2.0,-0.27579,0.00014,21.1599]
[1779902233739,36.86,74841.15,2.0,-0.27579,0.00014,21.1599]
[1779902235545,36.86,74826.53,2.0,-0.27791,0.00014,21.23502]
[1779902239215,36.86,74827.13,2.0,-0.27783,0.00014,21.23245]
[1779902240480,36.87,74827.28,2.0,-0.27781,0.00014,21.23185]
[1779902244609,36.87,74840.06,2.0,-0.276,0.00014,21.16761]
[1779902249644,36.88,74847.81,2.0,-0.27493,0.00014,21.12917]
[1779902251535,36.88,74848.16,2.0,-0.27488,0.00014,21.12762]
[1779902252660,36.88,74848.97,2.0,-0.27475,0.00014,21.11997]
[1779902252683,36.88,74848.97,2.0,-0.27475,0.00014,21.11997]
[1779902252699,36.88,74850.21,2.0,-0.27458,0.00014,21.11387]
[1779902254417,36.88,74854.86,2.0,-0.27392,0.00014,21.09025]
[1779902258969,36.88,74857.0,2.0,-0.27361,0.00014,21.07901]
[1779902258973,36.88,74857.0,2.0,-0.27361,0.00014,21.07901]
[1779902258997,36.88,74857.0,2.0,-0.27361,0.00014,21.07901]
[1779902259045,36.88,74857.0,2.0,-0.27361,0.00014,21.07901]
[1779902260594,36.88,74859.26,2.0,-0.27329,0.00014,21.06736]
[1779902264147,36.88,74859.25,2.0,-0.27329,0.00014,21.06735]
[1779902264149,36.88,74859.25,2.0,-0.27329,0.00014,21.06735]
[1779902264191,36.88,74859.25,2.0,-0.27329,0.00014,21.06735]
[1779902264936,36.88,74859.59,2.0,-0.27324,0.00014,21.06558]
[1779902264970,36.88,74859.59,2.0,-0.27324,0.00014,21.06558]
[1779902270720,36.88,74860.62,2.0,-0.27309,0.00014,21.06022]
[1779902271966,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902272104,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902272124,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902272143,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902272200,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902272210,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902272281,36.88,74860.81,2.0,-0.27307,0.00014,21.05923]
[1779902273116,36.88,74858.02,2.0,-0.27346,0.00014,21.07361]
[1779902273142,36.88,74858.02,2.0,-0.27346,0.00014,21.07361]
[1779902273730,36.88,74858.02,2.0,-0.27346,0.00014,21.07361]
[1779902273732,36.88,74858.02,2.0,-0.27346,0.00014,21.07361]
[1779902273860,36.88,74858.02,2.0,-0.27346,0.00014,21.07361]
[1779902273898,36.88,74858.02,2.0,-0.27346,0.00014,21.07361]
[1779902274191,36.88,74861.3,2.0,-0.273,0.00014,21.05668]
[1779902274197,36.88,74861.3,2.0,-0.273,0.00014,21.05668]
[1779902276722,36.88,74862.54,2.0,-0.27282,0.00014,21.05028]
[1779902277819,36.88,74862.9,2.0,-0.27277,0.00014,21.04842]
[1779902279072,36.88,74856.39,2.0,-0.2737,0.00014,21.082]
[1779902279124,36.88,74856.39,2.0,-0.2737,0.00014,21.082]
[1779902279717,36.88,74856.39,2.0,-0.2737,0.00014,21.082]
[1779902280054,36.88,74856.48,2.0,-0.27368,0.00014,21.08152]
[1779902282157,36.88,74853.98,2.0,-0.27404,0.00014,21.09433]
[1779902283421,36.88,74854.31,2.0,-0.27399,0.00014,21.0926]
[1779902284090,36.88,74854.21,2.0,-0.274,0.00014,21.09308]
[1779902285131,36.88,74854.35,2.0,-0.27398,0.00014,21.09233]
[1779902285133,36.88,74854.35,2.0,-0.27398,0.00014,21.09233]
[1779902288952,36.88,74855.1,2.0,-0.27387,0.00014,21.08838]
[1779902288973,36.88,74856.36,2.0,-0.27369,0.00014,21.08186]
[1779902290902,36.88,74857.18,2.0,-0.27358,0.00014,21.07762]
[1779902290904,36.88,74857.18,2.0,-0.27358,0.00014,21.07762]
[1779902296400,36.88,74858.99,2.0,-0.27332,0.00014,21.06824]
[1779902299338,36.88,74857.61,2.0,-0.27351,0.00014,21.07531]
[1779902299362,36.88,74857.61,2.0,-0.27351,0.00014,21.07531]
[1779902302146,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902302168,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902302213,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902302486,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902302604,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902302714,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902302726,36.88,74855.04,2.0,-0.27388,0.00014,21.08847]
[1779902303516,36.88,74854.5,2.0,-0.27395,0.00014,21.09123]
[1779902303578,36.88,74846.07,2.0,-0.27516,0.00014,21.13448]
[1779902305111,36.88,74842.82,2.0,-0.27562,0.00014,21.15104]
[1779902310871,36.87,74841.95,2.0,-0.27573,0.00014,21.15496]
[1779902312842,36.87,74845.78,2.0,-0.27515,0.00014,21.13153]
[1779902313393,36.87,74846.41,2.0,-0.27506,0.00014,21.12817]
[1779902313841,36.87,74846.41,2.0,-0.27506,0.00014,21.12817]
[1779902314826,36.87,74850.14,2.0,-0.27453,0.00014,21.10899]
[1779902314896,36.87,74850.14,2.0,-0.27453,0.00014,21.10899]
[1779902315008,36.87,74856.88,2.0,-0.27357,0.00014,21.07431]
[1779902315135,36.87,74856.88,2.0,-0.27357,0.00014,21.07431]
[1779902315152,36.87,74856.88,2.0,-0.27357,0.00014,21.07431]
[1779902315363,36.87,74856.88,2.0,-0.27357,0.00014,21.07431]
[1779902316940,36.87,74852.87,2.0,-0.27414,0.00014,21.09496]
[1779902320356,36.87,74852.15,2.0,-0.27424,0.00014,21.09855]
[1779902326197,36.87,74851.76,2.0,-0.27429,0.00014,21.10037]
[1779902329178,36.87,74851.67,2.0,-0.2743,0.00014,21.10079]
[1779902331804,36.87,74851.22,2.0,-0.27436,0.00014,21.10306]
[1779902332388,36.87,74853.01,2.0,-0.27411,0.00014,21.09383]
[1779902334129,36.87,74854.08,2.0,-0.27395,0.00014,21.0883]
[1779902334842,36.87,74854.08,2.0,-0.27395,0.00014,21.0883]
[1779902336445,36.87,74860.38,2.0,-0.27305,0.00014,21.05581]
[1779902336527,36.87,74860.38,2.0,-0.27305,0.00014,21.05581]
[1779902336665,36.87,74860.38,2.0,-0.27305,0.00014,21.05581]
[1779902336966,36.87,74860.38,2.0,-0.27305,0.00014,21.05581]
[1779902337646,36.87,74861.91,2.0,-0.27284,0.00014,21.04793]
[1779902337658,36.87,74861.91,2.0,-0.27284,0.00014,21.04793]
[1779902338481,36.87,74861.87,2.0,-0.27284,0.00014,21.04816]
[1779902339657,36.87,74859.25,2.0,-0.27322,0.00014,21.06171]
[1779902339990,36.87,74859.25,2.0,-0.27322,0.00014,21.06171]
[1779902340416,36.87,74857.46,2.0,-0.27347,0.00014,21.07096]
[1779902342571,36.87,74857.21,2.0,-0.27351,0.00014,21.07225]
[1779902347660,36.87,74861.12,2.0,-0.27295,0.00014,21.05208]
[1779902353387,36.87,74860.62,2.0,-0.27303,0.00014,21.05487]
[1779902358723,36.87,74859.67,2.0,-0.27317,0.00014,21.05986]
[1779902358868,36.87,74859.67,2.0,-0.27317,0.00014,21.05986]
[1779902358934,36.87,74859.67,2.0,-0.27317,0.00014,21.05986]
[1779902359034,36.87,74859.67,2.0,-0.27317,0.00014,21.05986]
[1779902359247,36.87,74859.33,2.0,-0.27322,0.00014,21.06165]
[1779902359485,36.87,74859.33,2.0,-0.27322,0.00014,21.06165]
[1779902359577,36.87,74859.33,2.0,-0.27322,0.00014,21.06165]
[1779902359646,36.87,74859.33,2.0,-0.27322,0.00014,21.06165]
[1779902359997,36.87,74859.33,2.0,-0.27322,0.00014,21.06165]
[1779902359795,36.87,74850.69,2.0,-0.27445,0.00014,21.10613]
[1779902360419,36.87,74850.69,2.0,-0.27445,0.00014,21.10613]
[1779902360438,36.87,74841.98,2.0,-0.27569,0.00014,21.15075]
[1779902362553,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902362734,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902362816,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902362900,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902362926,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902362957,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902362988,36.87,74844.2,2.0,-0.27537,0.00014,21.13932]
[1779902363159,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902363199,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902363249,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902363280,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902363585,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902363859,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902363971,36.87,74843.19,2.0,-0.27551,0.00014,21.14437]
[1779902364016,36.87,74850.78,2.0,-0.27443,0.00014,21.10543]
[1779902366031,36.87,74850.57,2.0,-0.27446,0.00014,21.10651]
[1779902366034,36.87,74850.57,2.0,-0.27446,0.00014,21.10651]
[1779902366497,36.87,74848.47,2.0,-0.27476,0.00014,21.11727]
[1779902367267,36.87,74847.93,2.0,-0.27483,0.00014,21.12001]
[1779902367408,36.87,74847.93,2.0,-0.27483,0.00014,21.12001]
[1779902367700,36.87,74847.93,2.0,-0.27483,0.00014,21.12001]
[1779902368062,36.87,74844.34,2.0,-0.27534,0.00014,21.13832]
[1779902368153,36.87,74844.34,2.0,-0.27534,0.00014,21.13832]
[1779902368332,36.87,74844.34,2.0,-0.27534,0.00014,21.13832]
[1779902368385,36.87,74844.34,2.0,-0.27534,0.00014,21.13832]
[1779902368413,36.87,74844.34,2.0,-0.27534,0.00014,21.13832]
[1779902368906,36.87,74834.46,2.0,-0.27677,0.00014,21.18902]
[1779902373707,36.88,74835.36,2.0,-0.27663,0.00014,21.18136]
[1779902374107,36.88,74835.57,2.0,-0.27661,0.00014,21.18053]
[1779902376647,36.88,74835.45,2.0,-0.27664,0.00014,21.18162]
[1779902377182,36.88,74836.33,2.0,-0.27652,0.00014,21.17737]
[1779902378713,36.88,74840.05,2.0,-0.276,0.00014,21.15889]
[1779902378764,36.88,74840.76,2.0,-0.2759,0.00014,21.15526]
[1779902379252,36.88,74840.76,2.0,-0.2759,0.00014,21.15526]
[1779902383556,36.88,74846.8,2.0,-0.27503,0.00014,21.12412]
[1779902386716,36.88,74847.57,2.0,-0.27491,0.00014,21.12007]
[1779902388122,36.88,74848.37,2.0,-0.2748,0.00014,21.11591]
[1779902389968,36.88,74848.06,2.0,-0.27484,0.00014,21.11747]
[1779902392986,36.88,74847.84,2.0,-0.27487,0.00014,21.11852]
[1779902393088,36.88,74846.83,2.0,-0.27501,0.00014,21.12367]
[1779902393382,36.88,74846.83,2.0,-0.27501,0.00014,21.12367]
[1779902393794,36.88,74843.21,2.0,-0.27553,0.00014,21.14218]
[1779902395205,36.88,74841.11,2.0,-0.27584,0.00014,21.15321]
[1779902395686,36.88,74840.96,2.0,-0.27587,0.00014,21.15425]
[1779902398006,36.88,74841.03,2.0,-0.27586,0.00014,21.15383]
[1779902403548,36.88,74844.89,2.0,-0.2753,0.00014,21.13383]
[1779902408580,36.88,74844.97,2.0,-0.27528,0.00014,21.13323]
[1779902408582,36.88,74844.97,2.0,-0.27528,0.00014,21.13323]
[1779902408621,36.88,74844.97,2.0,-0.27528,0.00014,21.13323]
[1779902411876,36.88,74853.23,2.0,-0.2741,0.00014,21.09078]
[1779902414138,36.88,74855.95,2.0,-0.27371,0.00014,21.07682]
[1779902416054,36.88,74856.39,2.0,-0.27365,0.00014,21.07457]
[1779902416061,36.88,74856.39,2.0,-0.27365,0.00014,21.07457]
[1779902416586,36.88,74856.82,2.0,-0.27359,0.00014,21.07238]
[1779902416612,36.88,74856.82,2.0,-0.27359,0.00014,21.07238]
[1779902421893,36.88,74857.05,2.0,-0.27356,0.00014,21.0713]
[1779902421971,36.88,74857.05,2.0,-0.27356,0.00014,21.0713]
[1779902427313,36.88,74856.83,2.0,-0.27359,0.00014,21.07259]
[1779902428026,36.88,74856.83,2.0,-0.27359,0.00014,21.07259]
[1779902428066,36.88,74856.83,2.0,-0.27359,0.00014,21.07259]
[1779902428536,36.88,74856.14,2.0,-0.27369,0.00014,21.07617]
[1779902428617,36.88,74856.14,2.0,-0.27369,0.00014,21.07617]
[1779902429122,36.88,74854.37,2.0,-0.27395,0.00014,21.08533]
[1779902429512,36.88,74854.37,2.0,-0.27395,0.00014,21.08533]
[1779902430373,36.88,74853.21,2.0,-0.27411,0.00014,21.09129]
[1779902435973,36.88,74850.4,2.0,-0.27449,0.00014,21.10199]
[1779902441008,36.88,74858.52,2.0,-0.27333,0.00014,21.06023]
[1779902444139,36.88,74857.34,2.0,-0.2735,0.00014,21.06638]
[1779902446505,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446509,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446534,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446535,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446553,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446664,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446716,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902446795,36.88,74857.7,2.0,-0.27345,0.00014,21.06458]
[1779902447544,36.88,74858.87,2.0,-0.27328,0.00014,21.05857]
[1779902452556,36.88,74860.91,2.0,-0.273,0.00014,21.04824]
[1779902452562,36.88,74860.91,2.0,-0.273,0.00014,21.04824]
[1779902452938,36.88,74860.91,2.0,-0.273,0.00014,21.04824]
[1779902453462,36.88,74860.91,2.0,-0.273,0.00014,21.04829]
[1779902454173,36.88,74860.88,2.0,-0.27301,0.00014,21.04848]
[1779902455168,36.88,74856.68,2.0,-0.2736,0.00014,21.07018]
[1779902460597,36.89,74856.56,2.0,-0.27362,0.00014,21.07087]
[1779902460611,36.89,74856.56,2.0,-0.27362,0.00014,21.07087]
[1779902460649,36.89,74856.56,2.0,-0.27362,0.00014,21.07087]
[1779902461172,36.89,74856.56,2.0,-0.27362,0.00014,21.07087]
[1779902462107,36.89,74856.56,2.0,-0.27362,0.00014,21.07087]
[1779902463497,36.89,74859.47,2.0,-0.27321,0.00014,21.05592]
[1779902467992,36.89,74859.99,2.0,-0.27314,0.00014,21.05338]
[1779902469254,36.89,74859.92,2.0,-0.27315,0.00014,21.05382]
[1779902469615,36.89,74859.92,2.0,-0.27315,0.00014,21.05382]
[1779902469785,36.89,74859.92,2.0,-0.27315,0.00014,21.05382]
[1779902470541,36.89,74860.28,2.0,-0.2731,0.00014,21.052]
[1779902470616,36.89,74860.28,2.0,-0.2731,0.00014,21.052]
[1779902471910,36.89,74862.57,2.0,-0.27278,0.00014,21.04028]
[1779902471952,36.89,74862.57,2.0,-0.27278,0.00014,21.04028]
[1779902472508,36.89,74864.05,2.0,-0.27257,0.00014,21.03263]
[1779902472825,36.89,74872.66,2.0,-0.27135,0.00014,20.9881]
[1779902473305,36.89,74872.66,2.0,-0.27135,0.00014,20.9881]
[1779902476139,36.89,74883.03,2.0,-0.26988,0.00014,20.9344]
[1779902476350,36.89,74883.97,2.0,-0.26975,0.00014,20.92966]
[1779902476451,36.89,74883.97,2.0,-0.26975,0.00014,20.92966]
[1779902476529,36.89,74883.97,2.0,-0.26975,0.00014,20.92966]
[1779902478275,36.89,74894.31,2.0,-0.26831,0.00014,20.87612]
[1779902480310,36.89,74894.62,2.0,-0.26827,0.00014,20.87471]
[1779902480312,36.89,74894.62,2.0,-0.26827,0.00014,20.87471]
[1779902480537,36.89,74894.62,2.0,-0.26827,0.00014,20.87471]
[1779902480845,36.89,74895.83,2.0,-0.2681,0.00014,20.86859]
[1779902481508,36.89,74895.83,2.0,-0.2681,0.00014,20.86859]
[1779902484684,36.9,74901.29,2.0,-0.26735,0.00014,20.84042]
[1779902485116,36.9,74901.29,2.0,-0.26735,0.00014,20.84042]
[1779902485318,36.9,74902.94,2.0,-0.26712,0.00014,20.83192]
[1779902486054,36.9,74902.94,2.0,-0.26712,0.00014,20.83192]
[1779902486063,36.9,74902.94,2.0,-0.26712,0.00014,20.83192]
[1779902486186,36.9,74910.45,2.0,-0.26607,0.00014,20.79269]
[1779902486217,36.9,74910.45,2.0,-0.26607,0.00014,20.79269]
[1779902486968,36.9,74920.08,2.0,-0.26472,0.00014,20.74174]
[1779902487356,36.9,74920.08,2.0,-0.26472,0.00014,20.74174]
[1779902491319,36.9,74924.17,2.0,-0.26417,0.00014,20.72096]
[1779902492417,36.9,74924.46,2.0,-0.26411,0.00014,20.71586]
[1779902492713,36.9,74924.46,2.0,-0.26411,0.00014,20.71586]
[1779902492789,36.91,74924.16,2.0,-0.26416,0.00014,20.71769]
[1779902493271,36.91,74924.16,2.0,-0.26416,0.00014,20.71769]
[1779902493872,36.91,74924.16,2.0,-0.26416,0.00014,20.71769]
[1779902493989,36.91,74924.16,2.0,-0.26416,0.00014,20.71769]
[1779902494163,36.91,74924.16,2.0,-0.26416,0.00014,20.71769]
[1779902494096,36.91,74913.42,2.0,-0.26568,0.00014,20.77506]
[1779902494496,36.91,74913.42,2.0,-0.26568,0.00014,20.77506]
[1779902494659,36.91,74913.42,2.0,-0.26568,0.00014,20.77506]
[1779902494737,36.91,74904.0,2.0,-0.267,0.00014,20.82474]
[1779902497589,36.91,74900.01,2.0,-0.26757,0.00014,20.84616]
[1779902497898,36.91,74903.91,2.0,-0.26703,0.00014,20.82587]
[1779902500535,36.91,74912.61,2.0,-0.26582,0.00014,20.78047]
[1779902505723,36.92,74913.09,2.0,-0.26577,0.00014,20.77869]
[1779902505850,36.92,74913.09,2.0,-0.26577,0.00014,20.77869]
[1779902506192,36.92,74913.09,2.0,-0.26577,0.00014,20.77869]
[1779902506007,36.92,74913.88,2.0,-0.26567,0.00014,20.7747]
[1779902507774,36.92,74921.17,2.0,-0.26465,0.00014,20.73629]
[1779902508073,36.92,74921.17,2.0,-0.26465,0.00014,20.73629]
[1779902512430,36.92,74926.06,2.0,-0.26399,0.00014,20.71145]
[1779902515865,36.93,74928.1,2.0,-0.26372,0.00014,20.70129]
[1779902515867,36.93,74928.1,2.0,-0.26372,0.00014,20.70129]
[1779902519953,36.93,74936.32,2.0,-0.26261,0.00014,20.65874]
[1779902520774,36.93,74936.32,2.0,-0.26261,0.00014,20.65874]
[1779902524031,36.94,74938.73,2.0,-0.26229,0.00014,20.64663]
[1779902525702,36.94,74938.74,2.0,-0.2623,0.00014,20.64706]
[1779902526186,36.94,74938.74,2.0,-0.2623,0.00014,20.64706]
[1779902526207,36.94,74938.74,2.0,-0.2623,0.00014,20.64706]
[1779902526699,36.94,74940.65,2.0,-0.26205,0.00014,20.63735]
[1779902526818,36.94,74940.65,2.0,-0.26205,0.00014,20.63735]
[1779902526856,36.94,74940.65,2.0,-0.26205,0.00014,20.63735]
[1779902527099,36.94,74940.65,2.0,-0.26205,0.00014,20.63735]
[1779902527117,36.94,74940.65,2.0,-0.26205,0.00014,20.63735]
[1779902527240,36.94,74948.22,2.0,-0.261,0.00014,20.59711]
[1779902527814,36.94,74948.22,2.0,-0.261,0.00014,20.59711]
[1779902528003,36.94,74948.22,2.0,-0.261,0.00014,20.59711]
[1779902528071,36.94,74957.1,2.0,-0.25977,0.00014,20.54944]
[1779902531190,36.95,74961.55,2.0,-0.25917,0.00014,20.52613]
[1779902531232,36.95,74962.17,2.0,-0.2591,0.00014,20.52346]
[1779902532857,36.95,74958.22,2.0,-0.25965,0.00014,20.54473]
[1779902532873,36.95,74958.71,2.0,-0.25959,0.00014,20.54243]
[1779902535992,36.95,74963.18,2.0,-0.25899,0.00014,20.519]
[1779902536026,36.95,74962.94,2.0,-0.25903,0.00014,20.52064]
[1779902541255,36.96,74959.16,2.0,-0.25959,0.00014,20.54271]
[1779902541704,36.96,74959.16,2.0,-0.25959,0.00014,20.54271]
[1779902542463,36.96,74955.29,2.0,-0.26014,0.00014,20.56383]
[1779902544768,36.97,74942.28,2.0,-0.26196,0.00014,20.63433]
[1779902549803,36.97,74940.66,2.0,-0.26221,0.00014,20.64407]
[1779902554838,36.98,74942.06,2.0,-0.26202,0.00014,20.63389]
[1779902560012,36.98,74941.1,2.0,-0.26218,0.00014,20.63994]
[1779902566184,36.99,74939.97,2.0,-0.26237,0.00014,20.64724]
[1779902571957,36.99,74939.34,2.0,-0.26249,0.00014,20.65209]
[1779902576992,37.0,74940.53,2.0,-0.26235,0.00014,20.64684]
[1779902582036,37.0,74938.67,2.0,-0.26264,0.00014,20.65784]
[1779902587071,37.01,74940.9,2.0,-0.26235,0.00014,20.64706]
[1779902592106,37.02,74939.28,2.0,-0.26261,0.00014,20.6568]
[1779902596539,37.02,74943.78,2.0,-0.262,0.00014,20.63375]
[1779902602194,37.03,74944.05,2.0,-0.262,0.00014,20.63381]
[1779902608218,37.03,74936.31,2.0,-0.26312,0.00014,20.67651]
[1779902613254,37.04,74939.12,2.0,-0.26273,0.00014,20.65881]
[1779902616233,37.04,74940.33,2.0,-0.26257,0.00014,20.65282]
[1779902616284,37.04,74944.17,2.0,-0.26204,0.00014,20.63261]
[1779902616486,37.04,74944.17,2.0,-0.26204,0.00014,20.63261]
[1779902616722,37.04,74944.17,2.0,-0.26204,0.00014,20.63261]
[1779902617291,37.04,74942.66,2.0,-0.26226,0.00014,20.64092]
[1779902622326,37.05,74939.95,2.0,-0.26267,0.00014,20.65656]
[1779902623876,37.05,74939.95,2.0,-0.26267,0.00014,20.65656]
[1779902624911,37.05,74939.93,2.0,-0.26267,0.00014,20.65691]
[1779902625153,37.05,74931.87,2.0,-0.2638,0.00014,20.6999]
[1779902627370,37.05,74924.48,2.0,-0.26484,0.00014,20.7393]
[1779902628117,37.05,74924.48,2.0,-0.26484,0.00014,20.7393]
[1779902630229,37.05,74923.38,2.0,-0.265,0.00014,20.74543]
[1779902632423,37.06,74915.6,2.0,-0.2661,0.00014,20.78698]
[1779902632554,37.06,74915.6,2.0,-0.2661,0.00014,20.78698]
[1779902636787,37.06,74907.48,2.0,-0.26725,0.00014,20.82984]
[1779902637182,37.06,74907.48,2.0,-0.26725,0.00014,20.82984]
[1779902638044,37.06,74907.3,2.0,-0.26728,0.00014,20.83094]
[1779902638120,37.06,74907.3,2.0,-0.26728,0.00014,20.83094]
[1779902638891,37.06,74904.56,2.0,-0.26766,0.00014,20.84534]
[1779902643951,37.06,74900.28,2.0,-0.26826,0.00014,20.86778]
[1779902646581,37.06,74909.88,2.0,-0.26692,0.00014,20.81773]
[1779902647513,37.06,74910.25,2.0,-0.26687,0.00014,20.81587]
[1779902647650,37.06,74910.25,2.0,-0.26687,0.00014,20.81587]
[1779902650523,37.06,74914.18,2.0,-0.26633,0.00014,20.79552]
[1779902652533,37.06,74916.7,2.0,-0.26598,0.00014,20.7825]
[1779902656348,37.06,74916.2,2.0,-0.26606,0.00014,20.78547]
[1779902656938,37.07,74916.17,2.0,-0.26607,0.00014,20.78574]
[1779902656965,37.07,74916.17,2.0,-0.26607,0.00014,20.78574]
[1779902658374,37.07,74907.96,2.0,-0.26722,0.00014,20.82901]
[1779902663943,37.07,74906.9,2.0,-0.26738,0.00014,20.83485]
[1779902665815,37.07,74909.64,2.0,-0.267,0.00014,20.82062]
[1779902668522,37.07,74911.84,2.0,-0.2667,0.00014,20.80933]
[1779902673697,37.07,74914.91,2.0,-0.26625,0.00014,20.79]
[1779902678732,37.07,74915.31,2.0,-0.26621,0.00014,20.78842]
[1779902679668,37.07,74915.31,2.0,-0.26621,0.00014,20.78842]
[1779902685463,37.08,74915.21,2.0,-0.26624,0.00014,20.78937]
[1779902691823,37.08,74915.81,2.0,-0.26618,0.00014,20.78716]
[1779902696858,37.08,74916.58,2.0,-0.26608,0.00014,20.78365]
[1779902701091,37.09,74917.56,2.0,-0.26595,0.00014,20.77881]
[1779902701823,37.09,74916.58,2.0,-0.26609,0.00014,20.78407]
[1779902702864,37.09,74913.66,2.0,-0.2665,0.00014,20.7995]
[1779902703595,37.09,74913.44,2.0,-0.26654,0.00014,20.80074]
[1779902708795,37.09,74918.36,2.0,-0.26586,0.00014,20.77544]
[1779902708903,37.09,74918.36,2.0,-0.26586,0.00014,20.77544]
[1779902708996,37.09,74918.36,2.0,-0.26586,0.00014,20.77544]
[1779902710141,37.09,74914.37,2.0,-0.26642,0.00014,20.7965]
[1779902710702,37.09,74909.9,2.0,-0.26705,0.00014,20.82001]
[1779902711241,37.09,74909.9,2.0,-0.26705,0.00014,20.82001]
[1779902711399,37.09,74909.9,2.0,-0.26705,0.00014,20.82001]
[1779902711407,37.09,74909.9,2.0,-0.26705,0.00014,20.82001]
[1779902711343,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902711450,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902711472,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902711619,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902711660,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902711776,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902711926,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902712025,37.09,74907.35,2.0,-0.26741,0.00014,20.83347]
[1779902712450,37.09,74903.11,2.0,-0.268,0.00014,20.85562]
[1779902717697,37.09,74903.94,2.0,-0.2679,0.00014,20.85182]
[1779902719927,37.09,74904.13,2.0,-0.26788,0.00014,20.85105]
[1779902721343,37.09,74905.35,2.0,-0.26771,0.00014,20.84479]
[1779902727072,37.1,74907.53,2.0,-0.26743,0.00014,20.83409]
[1779902732115,37.1,74913.23,2.0,-0.26661,0.00014,20.80087]
[1779902737876,37.1,74918.22,2.0,-0.26593,0.00014,20.77531]
[1779902743184,37.11,74918.9,2.0,-0.26586,0.00014,20.77272]
[1779902748219,37.11,74920.48,2.0,-0.26566,0.00014,20.76512]
[1779902751756,37.11,74920.43,2.0,-0.26567,0.00014,20.76583]
[1779902752397,37.11,74920.43,2.0,-0.26567,0.00014,20.76583]
[1779902752668,37.11,74915.86,2.0,-0.26632,0.00014,20.7901]
[1779902757983,37.12,74921.98,2.0,-0.26548,0.00014,20.75844]
[1779902762529,37.12,74919.85,2.0,-0.2658,0.00014,20.77048]
[1779902767118,37.12,74919.85,2.0,-0.26581,0.00014,20.77102]
[1779902767363,37.12,74912.05,2.0,-0.2669,0.00014,20.81204]
[1779902767485,37.12,74912.05,2.0,-0.2669,0.00014,20.81204]
[1779902773395,37.13,74907.39,2.0,-0.26757,0.00014,20.83679]
[1779902778430,37.13,74907.52,2.0,-0.26756,0.00014,20.83645]
[1779902783482,37.13,74907.52,2.0,-0.26756,0.00014,20.83645]
[1779902784471,37.13,74900.41,2.0,-0.26856,0.00014,20.87384]
[1779902788602,37.13,74894.2,2.0,-0.26943,0.00014,20.90617]
[1779902790099,37.13,74893.79,2.0,-0.26949,0.00014,20.90829]
[1779902790282,37.13,74893.79,2.0,-0.26949,0.00014,20.90829]
[1779902790317,37.13,74893.79,2.0,-0.26949,0.00014,20.90829]
[1779902790370,37.13,74890.48,2.0,-0.26996,0.00014,20.92544]
[1779902792068,37.13,74881.92,2.0,-0.27114,0.00014,20.96606]
[1779902793378,37.13,74881.92,2.0,-0.27114,0.00014,20.96606]
[1779902794596,37.13,74878.61,2.0,-0.27161,0.00014,20.9832]
[1779902799749,37.13,74880.32,2.0,-0.27137,0.00014,20.97455]
[1779902800657,37.13,74876.72,2.0,-0.27188,0.00014,20.99312]
[1779902806875,37.13,74882.06,2.0,-0.27113,0.00014,20.96575]
[1779902807169,37.13,74882.06,2.0,-0.27113,0.00014,20.96575]
[1779902812816,37.13,74882.14,2.0,-0.27113,0.00014,20.96566]
[1779902812883,37.13,74882.14,2.0,-0.27113,0.00014,20.96566]
[1779902813264,37.13,74882.14,2.0,-0.27113,0.00014,20.96566]
[1779902813631,37.13,74882.35,2.0,-0.2711,0.00014,20.96467]
[1779902813772,37.13,74882.35,2.0,-0.2711,0.00014,20.96467]
[1779902814268,37.13,74882.35,2.0,-0.2711,0.00014,20.96467]
[1779902816008,37.14,74868.55,2.0,-0.27305,0.00014,21.03563]
[1779902818150,37.13,74866.08,2.0,-0.2734,0.00014,21.04821]
[1779902818180,37.13,74866.08,2.0,-0.2734,0.00014,21.04821]
[1779902818226,37.13,74866.08,2.0,-0.2734,0.00014,21.04821]
[1779902818298,37.13,74866.08,2.0,-0.2734,0.00014,21.04821]
[1779902818452,37.13,74866.08,2.0,-0.2734,0.00014,21.04821]
[1779902818459,37.13,74866.08,2.0,-0.2734,0.00014,21.04821]
[1779902818725,37.13,74866.05,2.0,-0.2734,0.00014,21.04829]
[1779902818732,37.13,74866.05,2.0,-0.2734,0.00014,21.04829]
[1779902818841,37.13,74866.05,2.0,-0.2734,0.00014,21.04829]
[1779902819277,37.13,74866.05,2.0,-0.2734,0.00014,21.04829]
[1779902819379,37.13,74858.31,2.0,-0.2745,0.00014,21.08782]
[1779902820377,37.13,74858.31,2.0,-0.2745,0.00014,21.08782]
[1779902821481,37.13,74854.27,2.0,-0.27507,0.00014,21.10822]
[1779902821841,37.13,74850.66,2.0,-0.27558,0.00014,21.12657]
[1779902821969,37.13,74850.66,2.0,-0.27558,0.00014,21.12657]
[1779902822099,37.13,74850.66,2.0,-0.27558,0.00014,21.12657]
[1779902822107,37.13,74850.66,2.0,-0.27558,0.00014,21.12657]
[1779902822155,37.13,74850.66,2.0,-0.27558,0.00014,21.12657]
[1779902822368,37.13,74850.66,2.0,-0.27558,0.00014,21.12657]
[1779902823410,37.13,74843.78,2.0,-0.27656,0.00014,21.16134]
[1779902823461,37.13,74843.78,2.0,-0.27656,0.00014,21.16134]
[1779902823485,37.13,74843.78,2.0,-0.27656,0.00014,21.16134]
[1779902823448,37.13,74829.19,2.0,-0.27863,0.00014,21.23455]
[1779902823730,37.13,74829.19,2.0,-0.27863,0.00014,21.23455]
[1779902823783,37.13,74829.19,2.0,-0.27863,0.00014,21.23455]
[1779902823910,37.13,74829.19,2.0,-0.27863,0.00014,21.23455]
[1779902824211,37.13,74829.19,2.0,-0.27863,0.00014,21.23455]
[1779902824386,37.13,74829.19,2.0,-0.27863,0.00014,21.23455]
[1779902824412,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902824749,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902824879,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902824978,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902825118,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902825127,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902825363,37.13,74824.34,2.0,-0.27933,0.00014,21.25889]
[1779902825395,37.13,74810.69,2.0,-0.28129,0.00014,21.32714]
[1779902825729,37.13,74810.69,2.0,-0.28129,0.00014,21.32714]
[1779902825785,37.13,74810.69,2.0,-0.28129,0.00014,21.32714]
[1779902826281,37.13,74810.69,2.0,-0.28129,0.00014,21.32714]
[1779902826380,37.13,74798.72,2.0,-0.28301,0.00014,21.38653]
[1779902826920,37.13,74798.72,2.0,-0.28301,0.00014,21.38653]
[1779902827028,37.13,74798.72,2.0,-0.28301,0.00014,21.38653]
[1779902827598,37.13,74794.84,2.0,-0.28357,0.00014,21.40565]
[1779902827601,37.13,74794.84,2.0,-0.28357,0.00014,21.40565]
[1779902827658,37.13,74794.84,2.0,-0.28357,0.00014,21.40565]
[1779902828344,37.13,74794.84,2.0,-0.28357,0.00014,21.40565]
[1779902828584,37.13,74794.37,2.0,-0.28363,0.00014,21.40791]
[1779902828609,37.13,74794.37,2.0,-0.28363,0.00014,21.40791]
[1779902828688,37.13,74794.37,2.0,-0.28363,0.00014,21.40791]
[1779902828953,37.13,74794.37,2.0,-0.28363,0.00014,21.40791]
[1779902829073,37.13,74794.37,2.0,-0.28363,0.00014,21.40791]
[1779902835125,37.13,74799.62,2.0,-0.28287,0.00014,21.38165]
[1779902840034,37.13,74797.25,2.0,-0.2832,0.00014,21.39317]
[1779902840263,37.13,74797.25,2.0,-0.2832,0.00014,21.39317]
[1779902842584,37.13,74799.77,2.0,-0.28284,0.00014,21.38065]
[1779902842834,37.13,74802.66,2.0,-0.28242,0.00014,21.3663]
[1779902843626,37.13,74803.54,2.0,-0.2823,0.00014,21.36194]
[1779902845283,37.13,74805.01,2.0,-0.28208,0.00014,21.35464]
[1779902845364,37.13,74805.01,2.0,-0.28208,0.00014,21.35464]
[1779902845531,37.13,74805.01,2.0,-0.28208,0.00014,21.35464]
[1779902846316,37.13,74805.59,2.0,-0.282,0.00014,21.35177]
[1779902847618,37.13,74807.42,2.0,-0.28174,0.00014,21.3427]
[1779902847823,37.13,74807.42,2.0,-0.28174,0.00014,21.3427]
[1779902848305,37.13,74807.42,2.0,-0.28174,0.00014,21.3427]
[1779902849946,37.13,74822.44,2.0,-0.27958,0.00014,21.2679]
[1779902850663,37.13,74822.44,2.0,-0.27958,0.00014,21.2679]
[1779902852084,37.13,74822.73,2.0,-0.27955,0.00014,21.26654]
[1779902852439,37.13,74822.73,2.0,-0.27955,0.00014,21.26654]
[1779902852861,37.13,74822.9,2.0,-0.2795,0.00014,21.26214]
[1779902854507,37.13,74822.25,2.0,-0.27959,0.00014,21.26539]
[1779902859082,37.13,74831.58,2.0,-0.27828,0.00014,21.21917]
[1779902865156,37.14,74832.53,2.0,-0.27816,0.00014,21.21523]
[1779902867065,37.14,74818.89,2.0,-0.28013,0.00014,21.284]
[1779902872079,37.14,74812.81,2.0,-0.281,0.00014,21.31455]
[1779902872142,37.14,74812.81,2.0,-0.281,0.00014,21.31455]
[1779902872187,37.14,74812.81,2.0,-0.281,0.00014,21.31455]
[1779902872475,37.14,74812.81,2.0,-0.281,0.00014,21.31455]
[1779902875816,37.14,74813.43,2.0,-0.28092,0.00014,21.31161]
[1779902880249,37.14,74819.94,2.0,-0.27999,0.00014,21.27932]
[1779902880281,37.14,74819.94,2.0,-0.27999,0.00014,21.27932]
[1779902880301,37.14,74819.94,2.0,-0.27999,0.00014,21.27932]
[1779902880377,37.14,74819.94,2.0,-0.27999,0.00014,21.27932]
[1779902880475,37.14,74819.94,2.0,-0.27999,0.00014,21.27932]
[1779902880559,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902880717,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902880899,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902881204,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902881301,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902881477,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902881578,37.14,74804.36,2.0,-0.28223,0.00014,21.35694]
[1779902881543,37.14,74790.44,2.0,-0.28424,0.00014,21.42561]
[1779902881671,37.14,74790.44,2.0,-0.28424,0.00014,21.42561]
[1779902881769,37.14,74790.44,2.0,-0.28424,0.00014,21.42561]
[1779902882262,37.14,74790.44,2.0,-0.28424,0.00014,21.42561]
[1779902885957,37.14,74799.78,2.0,-0.28289,0.00014,21.37945]
[1779902886218,37.14,74799.78,2.0,-0.28289,0.00014,21.37945]
[1779902886244,37.14,74799.78,2.0,-0.28289,0.00014,21.37945]
[1779902886586,37.14,74799.78,2.0,-0.28289,0.00014,21.37945]
[1779902886835,37.14,74800.42,2.0,-0.28279,0.00014,21.37626]
[1779902888047,37.14,74804.75,2.0,-0.28217,0.00014,21.35479]
[1779902888510,37.14,74804.75,2.0,-0.28217,0.00014,21.35479]
[1779902888611,37.14,74812.69,2.0,-0.28103,0.00014,21.31538]
[1779902888828,37.14,74812.69,2.0,-0.28103,0.00014,21.31538]
[1779902889823,37.14,74816.88,2.0,-0.28043,0.00014,21.2945]
[1779902892930,37.14,74824.62,2.0,-0.27933,0.00014,21.25613]
[1779902896770,37.15,74831.71,2.0,-0.27832,0.00014,21.22095]
[1779902899990,37.15,74832.34,2.0,-0.27824,0.00014,21.21818]
[1779902900232,37.15,74832.34,2.0,-0.27824,0.00014,21.21818]
[1779902905579,37.15,74835.65,2.0,-0.27779,0.00014,21.20209]
[1779902911323,37.16,74836.15,2.0,-0.27774,0.00014,21.20056]
[1779902916773,37.16,74836.36,2.0,-0.27771,0.00014,21.19654]
[1779902916773,37.16,74836.36,2.0,-0.27771,0.00014,21.19654]
[1779902917435,37.16,74840.04,2.0,-0.27719,0.00014,21.17812]
[1779902919254,37.16,74845.14,2.0,-0.27646,0.00014,21.15229]
[1779902921162,37.16,74851.37,2.0,-0.27557,0.00014,21.12051]
[1779902926497,37.16,74857.42,2.0,-0.27469,0.00014,21.08907]
[1779902926837,37.16,74857.42,2.0,-0.27469,0.00014,21.08907]
[1779902929962,37.15,74858.84,2.0,-0.27448,0.00014,21.08146]
[1779902932461,37.15,74859.02,2.0,-0.27445,0.00014,21.08036]
[1779902932462,37.15,74859.02,2.0,-0.27445,0.00014,21.08036]
[1779902932540,37.15,74859.02,2.0,-0.27445,0.00014,21.08036]
[1779902932553,37.15,74859.02,2.0,-0.27445,0.00014,21.08036]
[1779902932686,37.15,74859.02,2.0,-0.27445,0.00014,21.08036]
[1779902932731,37.15,74859.36,2.0,-0.2744,0.00014,21.07854]
[1779902932862,37.15,74859.36,2.0,-0.2744,0.00014,21.07854]
[1779902933278,37.15,74859.36,2.0,-0.2744,0.00014,21.07854]
[1779902933432,37.15,74859.36,2.0,-0.2744,0.00014,21.07854]
[1779902933457,37.15,74859.36,2.0,-0.2744,0.00014,21.07854]
[1779902935916,37.15,74873.79,2.0,-0.27235,0.00014,21.00456]
[1779902936216,37.15,74873.79,2.0,-0.27235,0.00014,21.00456]
[1779902937167,37.15,74873.06,2.0,-0.27245,0.00014,21.0083]
[1779902940839,37.15,74871.96,2.0,-0.27261,0.00014,21.01388]
[1779902941200,37.15,74871.96,2.0,-0.27261,0.00014,21.01388]
[1779902941273,37.15,74871.96,2.0,-0.27261,0.00014,21.01388]
[1779902941304,37.15,74871.96,2.0,-0.27261,0.00014,21.01388]
[1779902941362,37.15,74871.96,2.0,-0.27261,0.00014,21.01388]
[1779902942363,37.15,74875.16,2.0,-0.27215,0.00014,20.99743]
[1779902944015,37.15,74879.62,2.0,-0.27152,0.00014,20.97449]
[1779902945418,37.15,74879.59,2.0,-0.27153,0.00014,20.97466]
[1779902945845,37.15,74879.34,2.0,-0.27156,0.00014,20.97597]
[1779902949319,37.15,74882.68,2.0,-0.27109,0.00014,20.95884]
[1779902954306,37.15,74877.28,2.0,-0.27186,0.00014,20.98678]
[1779902958092,37.15,74875.69,2.0,-0.27208,0.00014,20.99498]
[1779902958125,37.15,74875.69,2.0,-0.27208,0.00014,20.99498]
[1779902959164,37.15,74874.84,2.0,-0.2722,0.00014,20.99936]
[1779902959488,37.15,74874.84,2.0,-0.2722,0.00014,20.99936]
[1779902961176,37.15,74866.36,2.0,-0.2734,0.00014,21.04279]
[1779902962593,37.15,74866.61,2.0,-0.27337,0.00014,21.04147]
[1779902965101,37.15,74874.84,2.0,-0.2722,0.00014,20.9992]
[1779902969080,37.15,74881.66,2.0,-0.27124,0.00014,20.96421]
[1779902969375,37.15,74881.66,2.0,-0.27124,0.00014,20.96421]
[1779902970809,37.15,74893.26,2.0,-0.26961,0.00014,20.90445]
[1779902974172,37.15,74893.71,2.0,-0.26953,0.00014,20.89844]
[1779902976837,37.16,74894.55,2.0,-0.26942,0.00014,20.89451]
[1779902982082,37.16,74894.58,2.0,-0.26943,0.00014,20.8948]
[1779902982782,37.16,74894.58,2.0,-0.26943,0.00014,20.89502]
[1779902987929,37.16,74895.08,2.0,-0.26938,0.00014,20.89312]
[1779902990144,37.16,74894.53,2.0,-0.26946,0.00014,20.89609]
[1779902990398,37.16,74894.53,2.0,-0.26946,0.00014,20.89609]
[1779902990619,37.16,74894.53,2.0,-0.26946,0.00014,20.89609]
[1779902991321,37.16,74894.34,2.0,-0.26949,0.00014,20.89731]
[1779902991373,37.16,74885.55,2.0,-0.27073,0.00014,20.94276]
[1779902995027,37.17,74879.63,2.0,-0.27157,0.00014,20.97341]
[1779903001191,37.17,74879.42,2.0,-0.2716,0.00014,20.97468]
[1779903001920,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903001962,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002003,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002007,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002082,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002156,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002233,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002254,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002462,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002567,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002625,37.17,74877.37,2.0,-0.27189,0.00014,20.9853]
[1779903002667,37.17,74868.05,2.0,-0.27321,0.00014,21.03309]
[1779903004785,37.17,74862.74,2.0,-0.27396,0.00014,21.06017]
[1779903004867,37.17,74862.74,2.0,-0.27396,0.00014,21.06017]
[1779903007957,37.17,74864.14,2.0,-0.27376,0.00014,21.05288]
[1779903007998,37.17,74864.14,2.0,-0.27376,0.00014,21.05288]
[1779903012015,37.17,74868.79,2.0,-0.2731,0.00014,21.029]
[1779903014818,37.17,74874.82,2.0,-0.27224,0.00014,20.99807]
[1779903015839,37.17,74875.77,2.0,-0.27211,0.00014,20.9932]
[1779903016156,37.17,74875.77,2.0,-0.27211,0.00014,20.9932]
[1779903021515,37.17,74880.23,2.0,-0.27149,0.00014,20.97043]
[1779903021520,37.17,74880.23,2.0,-0.27149,0.00014,20.97043]
[1779903021717,37.17,74880.23,2.0,-0.27149,0.00014,20.97043]
[1779903021886,37.17,74880.05,2.0,-0.27151,0.00014,20.97139]
[1779903021941,37.17,74880.05,2.0,-0.27151,0.00014,20.97139]
[1779903022537,37.17,74880.05,2.0,-0.27151,0.00014,20.97139]
[1779903022749,37.17,74880.05,2.0,-0.27151,0.00014,20.97139]
[1779903023561,37.17,74873.4,2.0,-0.27245,0.00014,21.00559]
[1779903026753,37.17,74868.13,2.0,-0.27319,0.00014,21.03251]
[1779903026753,37.17,74868.13,2.0,-0.27319,0.00014,21.03251]
[1779903026758,37.17,74868.13,2.0,-0.27319,0.00014,21.03251]
[1779903026769,37.17,74868.13,2.0,-0.27319,0.00014,21.03251]
[1779903026953,37.17,74869.91,2.0,-0.27294,0.00014,21.02337]
[1779903027015,37.17,74869.91,2.0,-0.27294,0.00014,21.02337]
[1779903027029,37.17,74869.91,2.0,-0.27294,0.00014,21.02337]
[1779903027694,37.17,74869.91,2.0,-0.27294,0.00014,21.02337]
[1779903027714,37.17,74860.2,2.0,-0.27431,0.00014,21.07288]
[1779903027818,37.17,74860.2,2.0,-0.27431,0.00014,21.07288]
[1779903028805,37.16,74855.62,2.0,-0.27496,0.00014,21.0961]
[1779903029200,37.16,74855.62,2.0,-0.27496,0.00014,21.0961]
[1779903029338,37.16,74855.62,2.0,-0.27496,0.00014,21.0961]
[1779903029792,37.16,74855.62,2.0,-0.27496,0.00014,21.0961]
[1779903030674,37.16,74856.73,2.0,-0.2748,0.00014,21.09045]
[1779903031206,37.16,74862.07,2.0,-0.27404,0.00014,21.0631]
[1779903031273,37.16,74862.07,2.0,-0.27404,0.00014,21.0631]
[1779903031354,37.16,74862.07,2.0,-0.27404,0.00014,21.0631]
[1779903031512,37.16,74862.07,2.0,-0.27404,0.00014,21.0631]
[1779903031830,37.16,74859.94,2.0,-0.27432,0.00014,21.07019]
[1779903031957,37.16,74859.94,2.0,-0.27432,0.00014,21.07019]
[1779903032259,37.16,74859.94,2.0,-0.27432,0.00014,21.07019]
[1779903032689,37.16,74859.94,2.0,-0.27432,0.00014,21.07019]
[1779903033123,37.16,74853.65,2.0,-0.27521,0.00014,21.10203]
[1779903033292,37.16,74853.65,2.0,-0.27521,0.00014,21.10203]
[1779903039744,37.16,74849.91,2.0,-0.27572,0.00014,21.12045]
[1779903043601,37.16,74851.66,2.0,-0.27547,0.00014,21.11124]
[1779903043676,37.16,74851.66,2.0,-0.27547,0.00014,21.11124]
[1779903044541,37.16,74851.16,2.0,-0.27553,0.00014,21.11346]
[1779903044833,37.16,74850.91,2.0,-0.27557,0.00014,21.11473]
[1779903050381,37.15,74849.64,2.0,-0.27573,0.00014,21.12049]
[1779903053602,37.15,74849.24,2.0,-0.27578,0.00014,21.1223]
[1779903058171,37.15,74848.61,2.0,-0.27585,0.00014,21.12491]
[1779903058243,37.15,74848.61,2.0,-0.27585,0.00014,21.12491]
[1779903059070,37.15,74849.29,2.0,-0.27575,0.00014,21.12135]
[1779903064479,37.15,74851.09,2.0,-0.27548,0.00014,21.11158]
[1779903066372,37.14,74851.04,2.0,-0.27548,0.00014,21.11174]
[1779903066413,37.14,74851.04,2.0,-0.27548,0.00014,21.11174]
[1779903066551,37.14,74851.04,2.0,-0.27548,0.00014,21.11174]
[1779903066709,37.14,74851.04,2.0,-0.27548,0.00014,21.11174]
[1779903066741,37.14,74851.04,2.0,-0.27548,0.00014,21.11174]
[1779903066853,37.14,74851.04,2.0,-0.27548,0.00014,21.11174]
[1779903066885,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903066890,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903066981,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903066998,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903067021,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903067041,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903067274,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903067345,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903067823,37.14,74857.87,2.0,-0.27451,0.00014,21.07689]
[1779903067765,37.14,74874.46,2.0,-0.27216,0.00014,20.99192]
[1779903068165,37.14,74874.46,2.0,-0.27216,0.00014,20.99192]
[1779903068190,37.14,74874.46,2.0,-0.27216,0.00014,20.99192]
[1779903068658,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069133,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069137,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069184,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069547,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069607,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069657,37.14,74883.54,2.0,-0.27088,0.00014,20.94514]
[1779903069836,37.14,74887.7,2.0,-0.27029,0.00014,20.92364]
[1779903069962,37.14,74887.7,2.0,-0.27029,0.00014,20.92364]
[1779903070718,37.14,74887.7,2.0,-0.27029,0.00014,20.92364]
[1779903070791,37.14,74877.11,2.0,-0.27179,0.00014,20.9783]
[1779903070857,37.14,74877.11,2.0,-0.27179,0.00014,20.9783]
[1779903071558,37.14,74877.11,2.0,-0.27179,0.00014,20.9783]
[1779903071642,37.14,74879.44,2.0,-0.27146,0.00014,20.9663]
[1779903073005,37.14,74883.36,2.0,-0.2709,0.00014,20.94605]
[1779903074962,37.14,74879.19,2.0,-0.27149,0.00014,20.96752]
[1779903076445,37.14,74882.05,2.0,-0.27109,0.00014,20.95276]
[1779903076471,37.14,74882.05,2.0,-0.27109,0.00014,20.95276]
[1779903077819,37.14,74884.87,2.0,-0.27069,0.00014,20.93818]
[1779903080913,37.14,74892.84,2.0,-0.26957,0.00014,20.89697]
[1779903081967,37.14,74893.15,2.0,-0.26952,0.00014,20.8954]
[1779903082932,37.14,74892.44,2.0,-0.26962,0.00014,20.89912]
[1779903083402,37.14,74892.44,2.0,-0.26962,0.00014,20.89912]
[1779903083629,37.14,74892.44,2.0,-0.26962,0.00014,20.89912]
[1779903083650,37.14,74884.06,2.0,-0.27081,0.00014,20.9425]
[1779903084988,37.14,74881.91,2.0,-0.27111,0.00014,20.95358]
[1779903086734,37.14,74885.13,2.0,-0.27065,0.00014,20.9369]
[1779903086744,37.14,74887.81,2.0,-0.27027,0.00014,20.92293]
[1779903087503,37.14,74887.81,2.0,-0.27027,0.00014,20.92293]
[1779903090573,37.14,74889.03,2.0,-0.2701,0.00014,20.91657]
[1779903090657,37.14,74889.03,2.0,-0.2701,0.00014,20.91657]
[1779903090813,37.14,74889.03,2.0,-0.2701,0.00014,20.91657]
[1779903090783,37.14,74884.0,2.0,-0.27081,0.00014,20.94254]
[1779903091043,37.14,74884.0,2.0,-0.27081,0.00014,20.94254]
[1779903091537,37.14,74884.0,2.0,-0.27081,0.00014,20.94254]
[1779903092917,37.14,74876.61,2.0,-0.27183,0.00014,20.97689]
[1779903093040,37.14,74876.61,2.0,-0.27183,0.00014,20.97689]
[1779903093977,37.14,74877.86,2.0,-0.27165,0.00014,20.9705]
[1779903096635,37.14,74878.28,2.0,-0.27159,0.00014,20.96839]
[1779903101746,37.14,74876.93,2.0,-0.27179,0.00014,20.9755]
[1779903102587,37.14,74876.93,2.0,-0.27179,0.00014,20.9755]
[1779903107788,37.14,74880.26,2.0,-0.27132,0.00014,20.95851]
[1779903112823,37.15,74884.99,2.0,-0.27066,0.00014,20.93432]
[1779903115065,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115247,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115259,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115259,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115290,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115367,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115823,37.15,74886.1,2.0,-0.27051,0.00014,20.92872]
[1779903115844,37.15,74868.11,2.0,-0.27305,0.00014,21.02133]
[1779903115969,37.15,74868.11,2.0,-0.27305,0.00014,21.02133]
[1779903116039,37.15,74868.11,2.0,-0.27305,0.00014,21.02133]
[1779903116345,37.15,74868.11,2.0,-0.27305,0.00014,21.02133]
[1779903116746,37.15,74868.11,2.0,-0.27305,0.00014,21.02133]
[1779903116882,37.15,74868.11,2.0,-0.27305,0.00014,21.02133]
[1779903119387,37.15,74866.87,2.0,-0.27322,0.00014,21.02754]
[1779903119431,37.15,74866.87,2.0,-0.27322,0.00014,21.02754]
[1779903119967,37.15,74864.72,2.0,-0.27352,0.00014,21.03851]
[1779903120182,37.15,74864.72,2.0,-0.27352,0.00014,21.03851]
[1779903120364,37.15,74864.72,2.0,-0.27352,0.00014,21.03851]
[1779903120436,37.15,74864.72,2.0,-0.27352,0.00014,21.03851]
[1779903120704,37.15,74864.72,2.0,-0.27352,0.00014,21.03851]
[1779903121093,37.15,74858.07,2.0,-0.27447,0.00014,21.07241]
[1779903126921,37.14,74859.14,2.0,-0.2743,0.00014,21.06649]
[1779903129917,37.14,74856.44,2.0,-0.27468,0.00014,21.0801]
[1779903130012,37.14,74856.44,2.0,-0.27468,0.00014,21.0801]
[1779903130050,37.14,74856.44,2.0,-0.27468,0.00014,21.0801]
[1779903130052,37.14,74856.44,2.0,-0.27468,0.00014,21.0801]
[1779903130956,37.14,74853.29,2.0,-0.27513,0.00014,21.09605]
[1779903131325,37.14,74853.29,2.0,-0.27513,0.00014,21.09605]
[1779903132899,37.14,74847.67,2.0,-0.27592,0.00014,21.12449]
[1779903134767,37.14,74848.73,2.0,-0.27577,0.00014,21.11887]
[1779903135978,37.14,74847.9,2.0,-0.27588,0.00014,21.12284]
[1779903138505,37.14,74849.57,2.0,-0.27563,0.00014,21.11404]
[1779903139081,37.14,74849.1,2.0,-0.2757,0.00014,21.11632]
[1779903142206,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142285,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142324,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142334,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142510,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142657,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142825,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142828,37.14,74850.19,2.0,-0.27554,0.00014,21.11059]
[1779903142997,37.13,74848.73,2.0,-0.27574,0.00014,21.1178]
[1779903143050,37.13,74848.73,2.0,-0.27574,0.00014,21.1178]
[1779903143252,37.13,74848.73,2.0,-0.27574,0.00014,21.1178]
[1779903143310,37.13,74848.73,2.0,-0.27574,0.00014,21.1178]
[1779903143531,37.13,74837.8,2.0,-0.2773,0.00014,21.17313]
[1779903145902,37.13,74832.72,2.0,-0.27802,0.00014,21.19859]
[1779903149047,37.13,74835.31,2.0,-0.27763,0.00014,21.18482]
[1779903149376,37.13,74835.31,2.0,-0.27763,0.00014,21.18482]
[1779903149531,37.13,74835.31,2.0,-0.27763,0.00014,21.18482]
[1779903149915,37.13,74831.55,2.0,-0.27816,0.00014,21.20372]
[1779903150086,37.13,74831.55,2.0,-0.27816,0.00014,21.20372]
[1779903150117,37.13,74831.55,2.0,-0.27816,0.00014,21.20372]
[1779903150802,37.13,74821.41,2.0,-0.27962,0.00014,21.25471]
[1779903151215,37.13,74821.41,2.0,-0.27962,0.00014,21.25471]
[1779903151226,37.13,74821.41,2.0,-0.27962,0.00014,21.25471]
[1779903151674,37.13,74823.74,2.0,-0.27926,0.00014,21.23928]
[1779903152074,37.13,74823.74,2.0,-0.27926,0.00014,21.23928]
[1779903154204,37.13,74831.77,2.0,-0.27811,0.00014,21.19905]
[1779903160459,37.13,74838.91,2.0,-0.27711,0.00014,21.16373]
[1779903166205,37.14,74834.95,2.0,-0.2777,0.00014,21.18442]
[1779903168775,37.14,74834.54,2.0,-0.27776,0.00014,21.18658]
[1779903168812,37.14,74834.63,2.0,-0.27775,0.00014,21.18632]
[1779903169364,37.14,74834.63,2.0,-0.27775,0.00014,21.18632]
[1779903169421,37.14,74834.63,2.0,-0.27775,0.00014,21.18632]
[1779903169501,37.14,74834.63,2.0,-0.27775,0.00014,21.18632]
[1779903169550,37.14,74834.63,2.0,-0.27775,0.00014,21.18632]
[1779903169814,37.14,74834.63,2.0,-0.27775,0.00014,21.18632]
[1779903169866,37.14,74824.17,2.0,-0.27925,0.00014,21.23898]
[1779903170749,37.14,74824.17,2.0,-0.27925,0.00014,21.23898]
[1779903170802,37.14,74824.17,2.0,-0.27925,0.00014,21.23898]
[1779903170865,37.14,74816.46,2.0,-0.28036,0.00014,21.27759]
[1779903170959,37.14,74816.46,2.0,-0.28036,0.00014,21.27759]
[1779903171037,37.14,74816.46,2.0,-0.28036,0.00014,21.27759]
[1779903172339,37.14,74814.93,2.0,-0.28058,0.00014,21.28527]
[1779903176604,37.14,74813.81,2.0,-0.28074,0.00014,21.29099]
[1779903182465,37.14,74815.74,2.0,-0.28047,0.00014,21.28163]
[1779903184449,37.14,74818.11,2.0,-0.28013,0.00014,21.2699]
[1779903185391,37.14,74817.29,2.0,-0.28025,0.00014,21.27412]
[1779903190836,37.15,74820.9,2.0,-0.27974,0.00014,21.25633]
[1779903190867,37.15,74820.9,2.0,-0.27974,0.00014,21.25633]
[1779903190893,37.15,74820.9,2.0,-0.27974,0.00014,21.25633]
[1779903190936,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191372,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191446,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191454,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191657,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191694,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191849,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191977,37.15,74829.36,2.0,-0.27854,0.00014,21.21412]
[1779903191908,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192052,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192070,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192216,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192644,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192932,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192990,37.15,74840.05,2.0,-0.27701,0.00014,21.16026]
[1779903192844,37.15,74851.01,2.0,-0.27544,0.00014,21.10459]
[1779903193065,37.15,74851.01,2.0,-0.27544,0.00014,21.10459]
[1779903193400,37.15,74865.7,2.0,-0.27336,0.00014,21.02959]
[1779903194007,37.15,74865.7,2.0,-0.27336,0.00014,21.02959]
[1779903195270,37.15,74865.72,2.0,-0.27335,0.00014,21.02947]
[1779903196276,37.15,74865.14,2.0,-0.27343,0.00014,21.03241]
[1779903196923,37.15,74865.14,2.0,-0.27343,0.00014,21.03241]
[1779903201297,37.14,74865.28,2.0,-0.27341,0.00014,21.03156]
[1779903205876,37.14,74865.97,2.0,-0.27331,0.00014,21.02792]
[1779903206500,37.14,74868.35,2.0,-0.27297,0.00014,21.0157]
[1779903209109,37.14,74870.19,2.0,-0.27271,0.00014,21.00626]
[1779903209619,37.14,74870.19,2.0,-0.27271,0.00014,21.00626]
[1779903213808,37.14,74870.08,2.0,-0.2727,0.00014,21.00304]
[1779903218834,37.14,74870.32,2.0,-0.27267,0.00014,21.0018]
[1779903223632,37.14,74868.68,2.0,-0.2729,0.00014,21.01019]
[1779903223645,37.14,74868.68,2.0,-0.2729,0.00014,21.01019]
[1779903223688,37.14,74868.68,2.0,-0.2729,0.00014,21.01019]
[1779903224172,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224184,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224272,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224312,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224321,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224828,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224841,37.14,74868.71,2.0,-0.27289,0.00014,21.01002]
[1779903224855,37.14,74855.03,2.0,-0.27483,0.00014,21.0798]
[1779903225552,37.14,74855.03,2.0,-0.27483,0.00014,21.0798]
[1779903225587,37.14,74855.03,2.0,-0.27483,0.00014,21.0798]
[1779903225615,37.14,74855.03,2.0,-0.27483,0.00014,21.0798]
[1779903225631,37.14,74855.03,2.0,-0.27483,0.00014,21.0798]
[1779903228174,37.14,74865.16,2.0,-0.27339,0.00014,21.02799]
[1779903228527,37.14,74865.16,2.0,-0.27339,0.00014,21.02799]
[1779903229149,37.14,74866.54,2.0,-0.2732,0.00014,21.0209]
[1779903232809,37.14,74867.45,2.0,-0.27307,0.00014,21.01617]
[1779903233263,37.14,74867.97,2.0,-0.27299,0.00014,21.01347]
[1779903238720,37.14,74872.32,2.0,-0.27238,0.00014,20.99117]
[1779903239370,37.14,74872.32,2.0,-0.27238,0.00014,20.99117]
[1779903241299,37.14,74874.42,2.0,-0.27208,0.00014,20.98039]
[1779903241345,37.14,74874.42,2.0,-0.27208,0.00014,20.98039]
[1779903241580,37.14,74874.42,2.0,-0.27208,0.00014,20.98039]
[1779903241668,37.14,74874.42,2.0,-0.27208,0.00014,20.98039]
[1779903241741,37.14,74866.67,2.0,-0.27318,0.00014,21.02016]
[1779903242314,37.14,74866.67,2.0,-0.27318,0.00014,21.02016]
[1779903242626,37.14,74866.67,2.0,-0.27318,0.00014,21.02016]
[1779903244267,37.14,74863.4,2.0,-0.27364,0.00014,21.03685]
[1779903249797,37.14,74866.04,2.0,-0.27326,0.00014,21.02313]
[1779903250176,37.14,74866.04,2.0,-0.27326,0.00014,21.02313]
[1779903250601,37.14,74866.04,2.0,-0.27326,0.00014,21.02313]
[1779903253177,37.14,74874.24,2.0,-0.2721,0.00014,20.98099]
[1779903256063,37.14,74872.15,2.0,-0.27239,0.00014,20.99177]
[1779903256064,37.14,74872.15,2.0,-0.27239,0.00014,20.99177]
[1779903256122,37.14,74872.15,2.0,-0.27239,0.00014,20.99177]
[1779903256189,37.14,74872.15,2.0,-0.27239,0.00014,20.99177]
[1779903256313,37.14,74872.15,2.0,-0.27239,0.00014,20.99177]
[1779903256846,37.14,74859.6,2.0,-0.27417,0.00014,21.05602]
[1779903257241,37.14,74859.6,2.0,-0.27417,0.00014,21.05602]
[1779903260718,37.14,74856.14,2.0,-0.27466,0.00014,21.07352]
[1779903260719,37.14,74856.14,2.0,-0.27466,0.00014,21.07352]
[1779903262441,37.14,74856.94,2.0,-0.27454,0.00014,21.0692]
[1779903267993,37.14,74866.43,2.0,-0.27318,0.00014,21.02045]
[1779903267996,37.14,74866.43,2.0,-0.27318,0.00014,21.02045]
[1779903268622,37.14,74867.25,2.0,-0.27307,0.00014,21.01622]
[1779903271648,37.14,74873.47,2.0,-0.27219,0.00014,20.98429]
[1779903271649,37.14,74873.47,2.0,-0.27219,0.00014,20.98429]
[1779903271779,37.14,74873.47,2.0,-0.27219,0.00014,20.98429]
[1779903276986,37.14,74872.59,2.0,-0.27229,0.00014,20.98505]
[1779903281858,37.14,74872.78,2.0,-0.27226,0.00014,20.98409]
[1779903281871,37.14,74872.78,2.0,-0.27226,0.00014,20.98409]
[1779903282021,37.14,74881.63,2.0,-0.27101,0.00014,20.93853]
[1779903284035,37.14,74890.86,2.0,-0.26971,0.00014,20.89095]
[1779903284765,37.14,74890.86,2.0,-0.26971,0.00014,20.89095]
[1779903285057,37.14,74891.38,2.0,-0.26964,0.00014,20.88828]
[1779903285108,37.14,74891.38,2.0,-0.26964,0.00014,20.88828]
[1779903285975,37.14,74891.38,2.0,-0.26964,0.00014,20.88828]
[1779903290411,37.14,74892.25,2.0,-0.26952,0.00014,20.88392]
[1779903290621,37.14,74892.25,2.0,-0.26952,0.00014,20.88392]
[1779903290827,37.14,74890.95,2.0,-0.26971,0.00014,20.89069]
[1779903291323,37.14,74890.95,2.0,-0.26971,0.00014,20.89069]
[1779903292121,37.14,74884.11,2.0,-0.27067,0.00014,20.92617]
[1779903293599,37.14,74878.09,2.0,-0.27152,0.00014,20.95728]
[1779903294843,37.14,74863.55,2.0,-0.27358,0.00014,21.03192]
[1779903298209,37.14,74861.66,2.0,-0.27384,0.00014,21.04138]
[1779903301173,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301209,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301221,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301354,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301355,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301428,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301580,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301668,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301970,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903301984,37.14,74861.62,2.0,-0.27384,0.00014,21.0414]
[1779903302252,37.14,74858.51,2.0,-0.27428,0.00014,21.05714]
[1779903302260,37.14,74858.51,2.0,-0.27428,0.00014,21.05714]
[1779903302280,37.14,74858.51,2.0,-0.27428,0.00014,21.05714]
[1779903302616,37.14,74858.51,2.0,-0.27428,0.00014,21.05714]
[1779903302761,37.14,74858.51,2.0,-0.27428,0.00014,21.05714]
[1779903302852,37.14,74858.51,2.0,-0.27428,0.00014,21.05714]
[1779903302999,37.14,74842.92,2.0,-0.2765,0.00014,21.13623]
[1779903303354,37.14,74842.92,2.0,-0.2765,0.00014,21.13623]
[1779903303987,37.14,74842.92,2.0,-0.2765,0.00014,21.13623]
[1779903304094,37.13,74832.68,2.0,-0.27795,0.00014,21.18774]
[1779903304121,37.13,74832.68,2.0,-0.27795,0.00014,21.18774]
[1779903304958,37.13,74832.68,2.0,-0.27795,0.00014,21.18774]
[1779903305058,37.14,74826.25,2.0,-0.27888,0.00014,21.22018]
[1779903310115,37.14,74830.54,2.0,-0.27827,0.00014,21.19904]
[1779903313476,37.14,74830.49,2.0,-0.27829,0.00014,21.1997]
[1779903313588,37.14,74830.49,2.0,-0.27829,0.00014,21.1997]
[1779903314186,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314302,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314318,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314361,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314465,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314699,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314765,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903314958,37.14,74829.63,2.0,-0.27842,0.00014,21.20416]
[1779903315241,37.14,74825.07,2.0,-0.27908,0.00014,21.2273]
[1779903315945,37.14,74825.07,2.0,-0.27908,0.00014,21.2273]
[1779903316010,37.14,74825.07,2.0,-0.27908,0.00014,21.2273]
[1779903316018,37.14,74825.07,2.0,-0.27908,0.00014,21.2273]
[1779903316037,37.14,74811.48,2.0,-0.28103,0.00014,21.29525]
[1779903316287,37.14,74811.48,2.0,-0.28103,0.00014,21.29525]
[1779903316582,37.14,74811.48,2.0,-0.28103,0.00014,21.29525]
[1779903316865,37.14,74811.48,2.0,-0.28103,0.00014,21.29525]
[1779903317010,37.14,74811.48,2.0,-0.28103,0.00014,21.29525]
[1779903317137,37.14,74810.23,2.0,-0.28121,0.00014,21.3015]
[1779903317245,37.14,74810.23,2.0,-0.28121,0.00014,21.3015]
[1779903319055,37.14,74812.69,2.0,-0.28086,0.00014,21.28925]
[1779903325659,37.14,74816.05,2.0,-0.28038,0.00014,21.27287]
[1779903327620,37.15,74817.7,2.0,-0.28015,0.00014,21.26477]
[1779903333385,37.15,74814.85,2.0,-0.28055,0.00014,21.27569]
[1779903335209,37.15,74813.93,2.0,-0.28068,0.00014,21.28034]
[1779903335550,37.15,74813.93,2.0,-0.28068,0.00014,21.28034]
[1779903339831,37.15,74826.52,2.0,-0.27889,0.00014,21.21775]
[1779903342889,37.15,74830.39,2.0,-0.27834,0.00014,21.19868]
[1779903344608,37.15,74832.58,2.0,-0.27804,0.00014,21.18795]
[1779903345459,37.15,74833.49,2.0,-0.27791,0.00014,21.18352]
[1779903345726,37.15,74833.49,2.0,-0.27791,0.00014,21.18352]
[1779903345953,37.15,74833.49,2.0,-0.27791,0.00014,21.18352]
[1779903346052,37.15,74835.44,2.0,-0.27763,0.00014,21.17369]
[1779903347575,37.15,74837.52,2.0,-0.27733,0.00014,21.1632]
[1779903347837,37.15,74837.52,2.0,-0.27733,0.00014,21.1632]
[1779903348504,37.15,74838.36,2.0,-0.27721,0.00014,21.1588]
[1779903348905,37.15,74838.36,2.0,-0.27721,0.00014,21.1588]
[1779903351074,37.15,74827.8,2.0,-0.27872,0.00014,21.21195]
[1779903351832,37.15,74827.54,2.0,-0.27875,0.00014,21.21304]
[1779903353210,37.15,74829.03,2.0,-0.27853,0.00014,21.20514]
[1779903357154,37.15,74832.5,2.0,-0.27801,0.00014,21.18711]
[1779903358215,37.14,74831.47,2.0,-0.27815,0.00014,21.19191]
[1779903359019,37.14,74831.47,2.0,-0.27815,0.00014,21.19191]
[1779903359098,37.14,74831.47,2.0,-0.27815,0.00014,21.19191]
[1779903359544,37.14,74830.22,2.0,-0.27832,0.00014,21.19781]
[1779903360710,37.14,74826.04,2.0,-0.27891,0.00014,21.21859]
[1779903361047,37.14,74826.04,2.0,-0.27891,0.00014,21.21859]
[1779903361148,37.14,74826.04,2.0,-0.27891,0.00014,21.21859]
[1779903362166,37.14,74824.22,2.0,-0.27917,0.00014,21.2275]
[1779903362204,37.14,74825.55,2.0,-0.27898,0.00014,21.22083]
[1779903364309,37.14,74822.77,2.0,-0.27936,0.00014,21.23432]
[1779903366587,37.14,74822.71,2.0,-0.27936,0.00014,21.23417]
[1779903371756,37.13,74823.63,2.0,-0.2792,0.00014,21.22843]
[1779903371970,37.13,74823.63,2.0,-0.2792,0.00014,21.22843]
[1779903377190,37.12,74824.25,2.0,-0.27907,0.00014,21.22401]
[1779903382379,37.12,74823.39,2.0,-0.27916,0.00014,21.22706]
[1779903387770,37.11,74826.58,2.0,-0.27868,0.00014,21.21]
[1779903389171,37.11,74826.58,2.0,-0.27868,0.00014,21.21]
[1779903389181,37.11,74826.58,2.0,-0.27868,0.00014,21.21]
[1779903389185,37.11,74826.58,2.0,-0.27868,0.00014,21.21]
[1779903389191,37.11,74826.58,2.0,-0.27868,0.00014,21.21]
[1779903389209,37.11,74826.58,2.0,-0.27868,0.00014,21.21]
[1779903389477,37.11,74826.55,2.0,-0.27868,0.00014,21.20996]
[1779903389560,37.11,74826.55,2.0,-0.27868,0.00014,21.20996]
[1779903389707,37.11,74826.55,2.0,-0.27868,0.00014,21.20996]
[1779903389786,37.11,74826.55,2.0,-0.27868,0.00014,21.20996]
[1779903389978,37.11,74826.55,2.0,-0.27868,0.00014,21.20996]
[1779903390019,37.11,74826.55,2.0,-0.27868,0.00014,21.20996]
[1779903390030,37.11,74839.85,2.0,-0.27677,0.00014,21.14267]
[1779903390300,37.11,74839.85,2.0,-0.27677,0.00014,21.14267]
[1779903390769,37.11,74839.85,2.0,-0.27677,0.00014,21.14267]
[1779903391125,37.11,74839.85,2.0,-0.27677,0.00014,21.14267]
[1779903391239,37.11,74845.25,2.0,-0.27599,0.00014,21.11513]
[1779903393836,37.11,74846.96,2.0,-0.27572,0.00014,21.10241]
[1779903394140,37.11,74846.96,2.0,-0.27572,0.00014,21.10241]
[1779903394181,37.11,74846.96,2.0,-0.27572,0.00014,21.10241]
[1779903394214,37.11,74846.96,2.0,-0.27572,0.00014,21.10241]
[1779903394366,37.1,74845.21,2.0,-0.27596,0.00014,21.11117]
[1779903394455,37.1,74845.21,2.0,-0.27596,0.00014,21.11117]
[1779903394548,37.1,74845.21,2.0,-0.27596,0.00014,21.11117]
[1779903394635,37.1,74845.21,2.0,-0.27596,0.00014,21.11117]
[1779903394643,37.1,74845.21,2.0,-0.27596,0.00014,21.11117]
[1779903394805,37.1,74845.21,2.0,-0.27596,0.00014,21.11117]
[1779903395036,37.1,74825.45,2.0,-0.27879,0.00014,21.21089]
[1779903395842,37.1,74825.45,2.0,-0.27879,0.00014,21.21089]
[1779903395857,37.1,74825.45,2.0,-0.27879,0.00014,21.21089]
[1779903395908,37.1,74825.45,2.0,-0.27879,0.00014,21.21089]
[1779903396015,37.1,74825.45,2.0,-0.27879,0.00014,21.21089]
[1779903396170,37.11,74822.3,2.0,-0.27924,0.00014,21.22696]
[1779903397966,37.11,74822.09,2.0,-0.27927,0.00014,21.22801]
[1779903398310,37.1,74822.03,2.0,-0.27928,0.00014,21.2281]
[1779903399474,37.1,74828.66,2.0,-0.27832,0.00014,21.19457]
[1779903399971,37.1,74828.66,2.0,-0.27832,0.00014,21.19457]
[1779903399975,37.1,74828.66,2.0,-0.27832,0.00014,21.19457]
[1779903399996,37.1,74828.66,2.0,-0.27832,0.00014,21.19457]
[1779903400012,37.1,74828.66,2.0,-0.27832,0.00014,21.19457]
[1779903400054,37.1,74828.66,2.0,-0.27832,0.00014,21.19457]
[1779903401146,37.1,74834.25,2.0,-0.27752,0.00014,21.1662]
[1779903401788,37.1,74839.49,2.0,-0.27676,0.00014,21.13955]
[1779903404050,37.1,74834.8,2.0,-0.27743,0.00014,21.16299]
[1779903404093,37.1,74834.8,2.0,-0.27743,0.00014,21.16299]
[1779903404165,37.1,74834.8,2.0,-0.27743,0.00014,21.16299]
[1779903404258,37.1,74834.34,2.0,-0.27748,0.00014,21.16501]
[1779903405075,37.1,74834.34,2.0,-0.27748,0.00014,21.16501]
[1779903405079,37.1,74834.34,2.0,-0.27748,0.00014,21.16501]
[1779903405091,37.1,74834.34,2.0,-0.27748,0.00014,21.16501]
[1779903407769,37.1,74827.73,2.0,-0.27842,0.00014,21.19799]
[1779903407987,37.1,74827.73,2.0,-0.27842,0.00014,21.19799]
[1779903410272,37.09,74830.56,2.0,-0.278,0.00014,21.1832]
[1779903412187,37.09,74830.38,2.0,-0.27802,0.00014,21.18394]
[1779903414501,37.09,74833.29,2.0,-0.27759,0.00014,21.16862]
[1779903414565,37.09,74833.29,2.0,-0.27759,0.00014,21.16862]
[1779903415141,37.09,74841.7,2.0,-0.27638,0.00014,21.12592]
[1779903417119,37.09,74841.27,2.0,-0.27644,0.00014,21.1281]
[1779903418892,37.09,74841.36,2.0,-0.27642,0.00014,21.12742]
[1779903419050,37.09,74841.36,2.0,-0.27642,0.00014,21.12742]
[1779903419087,37.09,74841.36,2.0,-0.27642,0.00014,21.12742]
[1779903419116,37.09,74841.36,2.0,-0.27642,0.00014,21.12742]
[1779903419138,37.09,74841.36,2.0,-0.27642,0.00014,21.12742]
[1779903419294,37.09,74845.73,2.0,-0.27579,0.00014,21.10501]
[1779903425034,37.08,74849.94,2.0,-0.27519,0.00014,21.08323]
[1779903427878,37.08,74849.74,2.0,-0.27521,0.00014,21.08412]
[1779903430094,37.08,74849.74,2.0,-0.27521,0.00014,21.08406]
[1779903436111,37.08,74851.75,2.0,-0.27491,0.00014,21.0733]
[1779903437718,37.08,74852.18,2.0,-0.27485,0.00014,21.07106]
[1779903438908,37.08,74855.22,2.0,-0.27441,0.00014,21.05546]
[1779903440096,37.08,74859.46,2.0,-0.27381,0.00014,21.0337]
[1779903440139,37.08,74860.44,2.0,-0.27367,0.00014,21.02863]
[1779903441764,37.08,74860.4,2.0,-0.27367,0.00014,21.02877]
[1779903446545,37.08,74863.33,2.0,-0.27325,0.00014,21.01347]
[1779903448195,37.08,74863.37,2.0,-0.27324,0.00014,21.01324]
[1779903453230,37.08,74861.76,2.0,-0.27344,0.00014,21.01764]
[1779903454697,37.08,74862.12,2.0,-0.27339,0.00014,21.01577]
[1779903454771,37.08,74862.12,2.0,-0.27339,0.00014,21.01577]
[1779903454796,37.08,74862.12,2.0,-0.27339,0.00014,21.01577]
[1779903454811,37.08,74862.12,2.0,-0.27339,0.00014,21.01577]
[1779903455244,37.08,74864.89,2.0,-0.27299,0.00014,21.0015]
[1779903456168,37.08,74864.89,2.0,-0.27299,0.00014,21.0015]
[1779903456251,37.08,74866.4,2.0,-0.27278,0.00014,20.9937]
[1779903460959,37.08,74865.37,2.0,-0.27292,0.00014,20.99888]
[1779903466583,37.08,74866.81,2.0,-0.27272,0.00014,20.99153]
[1779903467333,37.08,74867.59,2.0,-0.27261,0.00014,20.98753]
[1779903467453,37.08,74867.59,2.0,-0.27261,0.00014,20.98753]
[1779903471192,37.08,74869.03,2.0,-0.2724,0.00014,20.98015]
[1779903471192,37.08,74869.03,2.0,-0.2724,0.00014,20.98015]
[1779903471399,37.08,74869.03,2.0,-0.2724,0.00014,20.98015]
[1779903471616,37.08,74871.39,2.0,-0.27207,0.00014,20.96802]
[1779903472620,37.08,74871.39,2.0,-0.27207,0.00014,20.96802]
[1779903474467,37.08,74880.09,2.0,-0.27084,0.00014,20.92312]
[1779903474471,37.08,74880.09,2.0,-0.27084,0.00014,20.92312]
[1779903475866,37.08,74890.72,2.0,-0.26934,0.00014,20.86809]
[1779903478458,37.08,74893.16,2.0,-0.269,0.00014,20.85559]
[1779903478725,37.08,74893.16,2.0,-0.269,0.00014,20.85559]
[1779903481017,37.08,74887.52,2.0,-0.2698,0.00014,20.88509]
[1779903483527,37.08,74878.67,2.0,-0.27106,0.00014,20.93106]
[1779903483570,37.08,74878.67,2.0,-0.27106,0.00014,20.93106]
[1779903483771,37.08,74878.67,2.0,-0.27106,0.00014,20.93106]
[1779903483833,37.08,74878.67,2.0,-0.27106,0.00014,20.93106]
[1779903484059,37.08,74877.33,2.0,-0.27125,0.00014,20.938]
[1779903484627,37.08,74877.33,2.0,-0.27125,0.00014,20.938]
[1779903489970,37.08,74872.12,2.0,-0.27199,0.00014,20.96505]
[1779903490494,37.08,74872.12,2.0,-0.27199,0.00014,20.96508]
[1779903492519,37.08,74876.78,2.0,-0.27133,0.00014,20.94111]
[1779903498091,37.08,74874.74,2.0,-0.27163,0.00014,20.95193]
[1779903498217,37.08,74874.74,2.0,-0.27163,0.00014,20.95193]
[1779903498525,37.08,74874.53,2.0,-0.27166,0.00014,20.95311]
[1779903498773,37.08,74874.53,2.0,-0.27166,0.00014,20.95311]
[1779903498928,37.08,74874.53,2.0,-0.27166,0.00014,20.95311]
[1779903498980,37.08,74874.53,2.0,-0.27166,0.00014,20.95311]
[1779903499115,37.08,74874.53,2.0,-0.27166,0.00014,20.95311]
[1779903499183,37.08,74874.53,2.0,-0.27166,0.00014,20.95311]
[1779903499307,37.08,74864.34,2.0,-0.2731,0.00014,21.00552]
[1779903499492,37.08,74864.34,2.0,-0.2731,0.00014,21.00552]
[1779903500268,37.08,74864.34,2.0,-0.2731,0.00014,21.00552]
[1779903500447,37.08,74862.31,2.0,-0.27339,0.00014,21.01593]
[1779903501202,37.08,74862.31,2.0,-0.27339,0.00014,21.01593]
[1779903501964,37.08,74859.8,2.0,-0.27375,0.00014,21.02875]
[1779903502127,37.08,74859.8,2.0,-0.27375,0.00014,21.02875]
[1779903502196,37.08,74859.8,2.0,-0.27375,0.00014,21.02875]
[1779903502385,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903502440,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903502459,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903502809,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903502989,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903503009,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903503135,37.08,74861.46,2.0,-0.27351,0.00014,21.02023]
[1779903503237,37.08,74869.59,2.0,-0.27236,0.00014,20.97851]
[1779903503350,37.08,74869.59,2.0,-0.27236,0.00014,20.97851]
[1779903503574,37.08,74869.59,2.0,-0.27236,0.00014,20.97851]
[1779903504313,37.08,74869.59,2.0,-0.27236,0.00014,20.97851]
[1779903505497,37.08,74877.58,2.0,-0.27123,0.00014,20.93736]
[1779903508059,37.08,74881.54,2.0,-0.27067,0.00014,20.91701]
[1779903513460,37.09,74878.37,2.0,-0.2711,0.00014,20.92994]
[1779903515419,37.09,74885.3,2.0,-0.27013,0.00014,20.89421]
[1779903515815,37.09,74885.3,2.0,-0.27013,0.00014,20.89421]
[1779903516046,37.09,74888.42,2.0,-0.26969,0.00014,20.87813]
[1779903519312,37.09,74891.84,2.0,-0.2692,0.00014,20.86035]
[1779903525223,37.09,74893.92,2.0,-0.26891,0.00014,20.8496]
[1779903525731,37.09,74893.74,2.0,-0.26894,0.00014,20.85058]
[1779903525865,37.09,74893.74,2.0,-0.26894,0.00014,20.85058]
[1779903525880,37.09,74894.24,2.0,-0.26887,0.00014,20.84797]
[1779903531795,37.09,74899.26,2.0,-0.26817,0.00014,20.82227]
[1779903535366,37.09,74899.07,2.0,-0.26821,0.00014,20.82343]
[1779903535823,37.09,74904.07,2.0,-0.26751,0.00014,20.79749]
[1779903537998,37.09,74912.69,2.0,-0.2663,0.00014,20.75252]
[1779903542126,37.09,74917.06,2.0,-0.2657,0.00014,20.72995]
[1779903543020,37.09,74917.57,2.0,-0.26563,0.00014,20.72741]
[1779903545116,37.1,74916.5,2.0,-0.26579,0.00014,20.73329]
[1779903545198,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903545734,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903545748,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903545754,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903545863,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903546154,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903546175,37.1,74916.55,2.0,-0.26579,0.00014,20.73316]
[1779903546274,37.1,74895.98,2.0,-0.26868,0.00014,20.84092]
[1779903546489,37.1,74895.98,2.0,-0.26868,0.00014,20.84092]
[1779903546901,37.1,74885.46,2.0,-0.27016,0.00014,20.89555]
[1779903549904,37.1,74884.54,2.0,-0.27029,0.00014,20.90028]
[1779903555313,37.1,74891.85,2.0,-0.26926,0.00014,20.86254]
[1779903560999,37.1,74895.37,2.0,-0.26878,0.00014,20.84483]
[1779903562271,37.1,74895.37,2.0,-0.26878,0.00014,20.84483]
[1779903568049,37.1,74895.28,2.0,-0.26881,0.00014,20.84597]
[1779903573084,37.11,74892.21,2.0,-0.26923,0.00014,20.85864]
[1779903578119,37.11,74891.04,2.0,-0.26941,0.00014,20.86519]
[1779903583155,37.11,74892.25,2.0,-0.26925,0.00014,20.85936]
[1779903584965,37.11,74892.41,2.0,-0.26923,0.00014,20.85862]
[1779903585070,37.11,74892.41,2.0,-0.26923,0.00014,20.85862]
[1779903585145,37.11,74892.41,2.0,-0.26923,0.00014,20.85862]
[1779903585174,37.11,74892.41,2.0,-0.26923,0.00014,20.85862]
[1779903585352,37.11,74892.41,2.0,-0.26923,0.00014,20.85862]
[1779903585361,37.11,74884.79,2.0,-0.2703,0.00014,20.89822]
[1779903586915,37.11,74878.86,2.0,-0.27115,0.00014,20.92899]
[1779903593225,37.12,74877.93,2.0,-0.27129,0.00014,20.93438]
[1779903594828,37.12,74877.89,2.0,-0.2713,0.00014,20.93466]
[1779903598583,37.12,74873.41,2.0,-0.27194,0.00014,20.9579]
[1779903598863,37.12,74873.41,2.0,-0.27194,0.00014,20.9579]
[1779903599772,37.12,74868.95,2.0,-0.27257,0.00014,20.98086]
[1779903604369,37.12,74869.16,2.0,-0.27254,0.00014,20.97993]
[1779903604627,37.12,74870.69,2.0,-0.27233,0.00014,20.97209]
[1779903607163,37.12,74874.45,2.0,-0.2718,0.00014,20.95284]
[1779903609175,37.12,74876.66,2.0,-0.27149,0.00014,20.94157]
[1779903614257,37.12,74875.11,2.0,-0.27172,0.00014,20.94984]
[1779903616690,37.12,74873.64,2.0,-0.27193,0.00014,20.95758]
[1779903616825,37.12,74873.64,2.0,-0.27193,0.00014,20.95758]
[1779903616852,37.12,74873.64,2.0,-0.27193,0.00014,20.95758]
[1779903617346,37.12,74873.64,2.0,-0.27193,0.00014,20.95758]
[1779903617422,37.12,74873.64,2.0,-0.27193,0.00014,20.95758]
[1779903617399,37.12,74865.12,2.0,-0.27314,0.00014,21.00138]
[1779903618265,37.12,74865.12,2.0,-0.27314,0.00014,21.00138]
[1779903618312,37.12,74865.12,2.0,-0.27314,0.00014,21.00138]
[1779903619263,37.12,74858.35,2.0,-0.2741,0.00014,21.03602]
[1779903619428,37.12,74858.35,2.0,-0.2741,0.00014,21.03602]
[1779903622561,37.12,74857.0,2.0,-0.27428,0.00014,21.04273]
[1779903623069,37.12,74857.0,2.0,-0.27428,0.00014,21.04273]
[1779903625353,37.12,74855.34,2.0,-0.27452,0.00014,21.05112]
[1779903625647,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903625806,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903625896,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903625909,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903625934,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626172,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626268,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626268,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626347,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626384,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626405,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626456,37.12,74854.64,2.0,-0.27462,0.00014,21.05464]
[1779903626463,37.12,74839.81,2.0,-0.27673,0.00014,21.12993]
[1779903626904,37.12,74839.81,2.0,-0.27673,0.00014,21.12993]
[1779903627864,37.12,74839.81,2.0,-0.27673,0.00014,21.12993]
[1779903629384,37.12,74833.3,2.0,-0.27765,0.00014,21.16253]
[1779903629387,37.12,74833.3,2.0,-0.27765,0.00014,21.16253]
[1779903632012,37.12,74830.02,2.0,-0.27811,0.00014,21.17875]
[1779903632538,37.11,74829.21,2.0,-0.2782,0.00014,21.17889]
[1779903632791,37.11,74829.21,2.0,-0.2782,0.00014,21.17889]
[1779903637255,37.11,74830.47,2.0,-0.278,0.00014,21.17185]
[1779903637987,37.11,74831.52,2.0,-0.27784,0.00014,21.16623]
[1779903642562,37.11,74832.56,2.0,-0.27768,0.00014,21.16035]
[1779903642564,37.11,74832.56,2.0,-0.27768,0.00014,21.16035]
[1779903644113,37.11,74832.67,2.0,-0.27766,0.00014,21.15964]
[1779903645388,37.1,74832.28,2.0,-0.27771,0.00014,21.16145]
[1779903645571,37.1,74831.95,2.0,-0.27775,0.00014,21.1628]
[1779903646871,37.1,74830.99,2.0,-0.27788,0.00014,21.16764]
[1779903649741,37.1,74828.59,2.0,-0.27821,0.00014,21.17924]
[1779903649751,37.1,74828.59,2.0,-0.27821,0.00014,21.17924]
[1779903651164,37.1,74828.76,2.0,-0.27818,0.00014,21.17822]
[1779903652445,37.1,74830.61,2.0,-0.27792,0.00014,21.16872]
[1779903653097,37.1,74831.2,2.0,-0.27782,0.00014,21.16543]
[1779903658172,37.09,74830.64,2.0,-0.27789,0.00014,21.16763]
[1779903659343,37.09,74831.13,2.0,-0.27781,0.00014,21.165]
[1779903661186,37.09,74831.35,2.0,-0.27777,0.00014,21.16358]
[1779903661693,37.09,74831.62,2.0,-0.27773,0.00014,21.16207]
[1779903663354,37.09,74828.93,2.0,-0.27811,0.00014,21.17548]
[1779903666444,37.09,74829.58,2.0,-0.278,0.00014,21.17171]
[1779903668115,37.08,74828.52,2.0,-0.27815,0.00014,21.17674]
[1779903668316,37.08,74828.52,2.0,-0.27815,0.00014,21.17674]
[1779903668333,37.08,74828.52,2.0,-0.27815,0.00014,21.17674]
[1779903668333,37.08,74828.52,2.0,-0.27815,0.00014,21.17674]
[1779903668360,37.08,74828.52,2.0,-0.27815,0.00014,21.17674]
[1779903668626,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903668653,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903668760,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903668787,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903668878,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903669176,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903669200,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903669298,37.08,74828.03,2.0,-0.27821,0.00014,21.17905]
[1779903669435,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903669700,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903669709,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903669791,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903669803,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903670000,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903670156,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903670496,37.08,74820.17,2.0,-0.27934,0.00014,21.21842]
[1779903670484,37.08,74800.65,2.0,-0.28215,0.00014,21.31603]
[1779903671061,37.08,74800.65,2.0,-0.28215,0.00014,21.31603]
[1779903671322,37.08,74800.65,2.0,-0.28215,0.00014,21.31603]
[1779903671419,37.08,74800.65,2.0,-0.28215,0.00014,21.31603]
[1779903671474,37.08,74800.65,2.0,-0.28215,0.00014,21.31603]
[1779903671488,37.08,74800.65,2.0,-0.28215,0.00014,21.31603]
[1779903671532,37.08,74796.61,2.0,-0.28274,0.00014,21.33607]
[1779903672157,37.08,74796.61,2.0,-0.28274,0.00014,21.33607]
[1779903672374,37.08,74796.61,2.0,-0.28274,0.00014,21.33607]
[1779903673285,37.08,74797.84,2.0,-0.28256,0.00014,21.32999]
[1779903674288,37.08,74798.64,2.0,-0.28244,0.00014,21.32602]
[1779903674340,37.08,74798.64,2.0,-0.28244,0.00014,21.32602]
[1779903674477,37.08,74798.64,2.0,-0.28244,0.00014,21.32602]
[1779903675176,37.08,74800.28,2.0,-0.28221,0.00014,21.3179]
[1779903675219,37.08,74800.28,2.0,-0.28221,0.00014,21.3179]
[1779903675378,37.08,74800.28,2.0,-0.28221,0.00014,21.3179]
[1779903675492,37.08,74801.26,2.0,-0.28207,0.00014,21.31308]
[1779903676391,37.08,74801.26,2.0,-0.28207,0.00014,21.31308]
[1779903676579,37.08,74807.65,2.0,-0.28114,0.00014,21.28102]
[1779903676644,37.08,74807.65,2.0,-0.28114,0.00014,21.28102]
[1779903676833,37.08,74807.65,2.0,-0.28114,0.00014,21.28102]
[1779903677149,37.08,74812.89,2.0,-0.28038,0.00014,21.25485]
[1779903679213,37.08,74814.0,2.0,-0.28023,0.00014,21.24939]
[1779903679885,37.08,74815.77,2.0,-0.27997,0.00014,21.24062]
[1779903681859,37.08,74815.33,2.0,-0.28004,0.00014,21.24303]
[1779903686155,37.09,74814.28,2.0,-0.2802,0.00014,21.24871]
[1779903686162,37.09,74813.36,2.0,-0.28034,0.00014,21.25341]
[1779903691678,37.09,74815.9,2.0,-0.27998,0.00014,21.24101]
[1779903695724,37.09,74818.45,2.0,-0.2796,0.00014,21.22479]
[1779903696070,37.09,74818.45,2.0,-0.2796,0.00014,21.22479]
[1779903696110,37.09,74818.45,2.0,-0.2796,0.00014,21.22479]
[1779903696120,37.09,74818.45,2.0,-0.2796,0.00014,21.22479]
[1779903696226,37.09,74818.45,2.0,-0.2796,0.00014,21.22479]
[1779903696449,37.09,74818.45,2.0,-0.2796,0.00014,21.22479]
[1779903696979,37.09,74829.36,2.0,-0.27803,0.00014,21.16984]
[1779903702081,37.09,74832.91,2.0,-0.27751,0.00014,21.15141]
[1779903702323,37.09,74832.91,2.0,-0.27751,0.00014,21.15141]
[1779903702456,37.09,74832.91,2.0,-0.27751,0.00014,21.15141]
[1779903702576,37.09,74833.36,2.0,-0.27744,0.00014,21.14889]
[1779903703437,37.09,74825.58,2.0,-0.27855,0.00014,21.18796]
[1779903704173,37.09,74825.58,2.0,-0.27855,0.00014,21.18796]
[1779903707425,37.08,74823.9,2.0,-0.27878,0.00014,21.19607]
[1779903712952,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713100,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713121,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713241,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713264,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713411,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713476,37.08,74822.81,2.0,-0.27891,0.00014,21.20052]
[1779903713459,37.08,74822.67,2.0,-0.27893,0.00014,21.20121]
[1779903713660,37.08,74822.67,2.0,-0.27893,0.00014,21.20121]
[1779903713694,37.08,74822.67,2.0,-0.27893,0.00014,21.20121]
[1779903714237,37.08,74811.65,2.0,-0.28051,0.00014,21.25645]
[1779903714767,37.08,74811.65,2.0,-0.28051,0.00014,21.25645]
[1779903714951,37.08,74811.65,2.0,-0.28051,0.00014,21.25645]
[1779903715466,37.08,74811.65,2.0,-0.28051,0.00014,21.25645]
[1779903715545,37.08,74811.65,2.0,-0.28051,0.00014,21.25645]
[1779903715782,37.08,74811.19,2.0,-0.28058,0.00014,21.25894]
[1779903715985,37.08,74811.19,2.0,-0.28058,0.00014,21.25894]
[1779903721108,37.08,74810.99,2.0,-0.28062,0.00014,21.26032]
[1779903724957,37.08,74811.95,2.0,-0.2805,0.00014,21.25589]
[1779903727418,37.08,74816.58,2.0,-0.27983,0.00014,21.23292]
[1779903728153,37.09,74814.94,2.0,-0.28008,0.00014,21.24137]
[1779903728225,37.09,74814.94,2.0,-0.28008,0.00014,21.24137]
[1779903728527,37.09,74805.29,2.0,-0.28147,0.00014,21.2896]
[1779903729018,37.09,74805.29,2.0,-0.28147,0.00014,21.2896]
[1779903732876,37.09,74799.7,2.0,-0.28228,0.00014,21.31751]
[1779903737704,37.09,74802.09,2.0,-0.28194,0.00014,21.30581]
[1779903737774,37.09,74802.09,2.0,-0.28194,0.00014,21.30581]
[1779903738516,37.09,74809.73,2.0,-0.28084,0.00014,21.26778]
[1779903738674,37.09,74809.73,2.0,-0.28084,0.00014,21.26778]
[1779903740022,37.09,74813.24,2.0,-0.28033,0.00014,21.25025]
[1779903742539,37.09,74813.48,2.0,-0.2803,0.00014,21.24911]
[1779903748242,37.09,74809.13,2.0,-0.28093,0.00014,21.27107]
[1779903748540,37.09,74805.56,2.0,-0.28145,0.00014,21.28899]
[1779903748745,37.09,74805.56,2.0,-0.28145,0.00014,21.28899]
[1779903749478,37.09,74805.56,2.0,-0.28145,0.00014,21.28899]
[1779903754725,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903754743,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755036,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755110,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755193,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755369,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755408,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755479,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755499,37.09,74798.23,2.0,-0.28249,0.00014,21.32194]
[1779903755585,37.09,74778.33,2.0,-0.28538,0.00015,21.42014]
[1779903755715,37.09,74778.33,2.0,-0.28538,0.00015,21.42014]
[1779903755734,37.09,74778.33,2.0,-0.28538,0.00015,21.42014]
[1779903755929,37.09,74778.33,2.0,-0.28538,0.00015,21.42014]
[1779903755953,37.09,74778.33,2.0,-0.28538,0.00015,21.42014]
[1779903756396,37.09,74778.33,2.0,-0.28538,0.00015,21.42014]
[1779903756428,37.09,74770.63,2.0,-0.2865,0.00015,21.45787]
[1779903756745,37.09,74770.63,2.0,-0.2865,0.00015,21.45787]
[1779903756870,37.09,74770.63,2.0,-0.2865,0.00015,21.45787]
[1779903756959,37.09,74770.63,2.0,-0.2865,0.00015,21.45787]
[1779903758653,37.09,74765.45,2.0,-0.28725,0.00015,21.48297]
[1779903758891,37.09,74765.45,2.0,-0.28725,0.00015,21.48297]
[1779903760251,37.09,74760.38,2.0,-0.28798,0.00015,21.50752]
[1779903760677,37.09,74753.62,2.0,-0.28896,0.00015,21.54003]
[1779903760843,37.09,74753.62,2.0,-0.28896,0.00015,21.54003]
[1779903761036,37.09,74753.62,2.0,-0.28896,0.00015,21.54003]
[1779903761064,37.09,74753.62,2.0,-0.28896,0.00015,21.54003]
[1779903761464,37.09,74749.23,2.0,-0.28961,0.00015,21.56137]
[1779903762018,37.09,74749.23,2.0,-0.28961,0.00015,21.56137]
[1779903764855,37.09,74744.33,2.0,-0.29033,0.00015,21.58525]
[1779903765320,37.09,74744.33,2.0,-0.29033,0.00015,21.58525]
[1779903765380,37.09,74744.33,2.0,-0.29033,0.00015,21.58525]
[1779903765457,37.09,74744.33,2.0,-0.29033,0.00015,21.58525]
[1779903765543,37.09,74744.33,2.0,-0.29033,0.00015,21.58525]
[1779903769126,37.09,74737.49,2.0,-0.29134,0.00015,21.61831]
[1779903770366,37.09,74736.31,2.0,-0.29152,0.00015,21.624]
[1779903770528,37.09,74736.31,2.0,-0.29152,0.00015,21.624]
[1779903772717,37.09,74737.31,2.0,-0.29137,0.00015,21.61933]
[1779903774972,37.09,74737.1,2.0,-0.29141,0.00015,21.62042]
[1779903778256,37.09,74745.13,2.0,-0.29023,0.00015,21.58195]
[1779903781428,37.1,74746.87,2.0,-0.28998,0.00015,21.57387]
[1779903783448,37.1,74751.81,2.0,-0.28927,0.00015,21.5502]
[1779903783576,37.1,74751.81,2.0,-0.28927,0.00015,21.5502]
[1779903783619,37.1,74755.46,2.0,-0.28874,0.00015,21.53265]
[1779903786348,37.1,74759.23,2.0,-0.28818,0.00015,21.5142]
[1779903786407,37.1,74759.23,2.0,-0.28818,0.00015,21.5142]
[1779903786488,37.1,74759.23,2.0,-0.28818,0.00015,21.5142]
[1779903786508,37.1,74759.23,2.0,-0.28818,0.00015,21.5142]
[1779903786523,37.1,74759.23,2.0,-0.28818,0.00015,21.5142]
[1779903787012,37.09,74773.72,2.0,-0.28606,0.00015,21.44327]
[1779903787816,37.09,74773.72,2.0,-0.28606,0.00015,21.44327]
[1779903788035,37.09,74773.72,2.0,-0.28606,0.00015,21.44327]
[1779903788879,37.09,74776.92,2.0,-0.28559,0.00015,21.4275]
[1779903788966,37.09,74776.92,2.0,-0.28559,0.00015,21.4275]
[1779903789203,37.09,74776.92,2.0,-0.28559,0.00015,21.4275]
[1779903789220,37.09,74776.92,2.0,-0.28559,0.00015,21.4275]
[1779903789409,37.09,74776.92,2.0,-0.28559,0.00015,21.4275]
[1779903789431,37.09,74776.92,2.0,-0.28559,0.00015,21.4275]
[1779903789709,37.09,74778.57,2.0,-0.28535,0.00015,21.41924]
[1779903789917,37.09,74778.57,2.0,-0.28535,0.00015,21.41924]
[1779903789980,37.09,74778.57,2.0,-0.28535,0.00015,21.41924]
[1779903790406,37.09,74778.57,2.0,-0.28535,0.00015,21.41924]
[1779903790577,37.09,74778.57,2.0,-0.28535,0.00015,21.41924]
[1779903790555,37.09,74756.85,2.0,-0.28851,0.00015,21.52516]
[1779903790892,37.09,74756.85,2.0,-0.28851,0.00015,21.52516]
[1779903790969,37.09,74756.85,2.0,-0.28851,0.00015,21.52516]
[1779903791004,37.09,74756.85,2.0,-0.28851,0.00015,21.52516]
[1779903791173,37.09,74756.85,2.0,-0.28851,0.00015,21.52516]
[1779903791187,37.09,74756.85,2.0,-0.28851,0.00015,21.52516]
[1779903792547,37.09,74755.33,2.0,-0.28873,0.00015,21.53235]
[1779903793189,37.09,74758.59,2.0,-0.28824,0.00015,21.5162]
[1779903795205,37.09,74757.15,2.0,-0.28845,0.00015,21.52301]
[1779903796400,37.09,74757.98,2.0,-0.28832,0.00015,21.51881]
[1779903796672,37.09,74757.17,2.0,-0.28844,0.00015,21.52257]
[1779903796832,37.09,74757.17,2.0,-0.28844,0.00015,21.52257]
[1779903796999,37.09,74757.17,2.0,-0.28844,0.00015,21.52257]
[1779903797370,37.09,74757.17,2.0,-0.28844,0.00015,21.52257]
[1779903797562,37.09,74752.59,2.0,-0.2891,0.00015,21.54457]
[1779903798004,37.09,74752.59,2.0,-0.2891,0.00015,21.54457]
[1779903798421,37.09,74755.32,2.0,-0.2887,0.00015,21.53133]
[1779903798921,37.09,74755.32,2.0,-0.2887,0.00015,21.53133]
[1779903801808,37.08,74763.71,2.0,-0.28746,0.00015,21.49006]
[1779903801956,37.08,74763.71,2.0,-0.28746,0.00015,21.49006]
[1779903802426,37.08,74763.71,2.0,-0.28746,0.00015,21.49006]
[1779903802437,37.08,74763.71,2.0,-0.28746,0.00015,21.49006]
[1779903803698,37.08,74769.96,2.0,-0.28654,0.00015,21.45918]
[1779903803844,37.08,74769.96,2.0,-0.28654,0.00015,21.45918]
[1779903804740,37.08,74770.85,2.0,-0.28641,0.00015,21.45483]
[1779903806889,37.08,74771.81,2.0,-0.28626,0.00015,21.44991]
[1779903809093,37.08,74773.69,2.0,-0.28598,0.00015,21.44051]
[1779903809894,37.08,74773.77,2.0,-0.28597,0.00015,21.44002]
[1779903815542,37.07,74773.61,2.0,-0.28595,0.00015,21.43659]
[1779903816467,37.07,74774.54,2.0,-0.28581,0.00015,21.43185]
[1779903821898,37.07,74784.18,2.0,-0.2844,0.00015,21.38417]
[1779903826933,37.07,74786.84,2.0,-0.28401,0.00015,21.37086]
[1779903828223,37.07,74786.84,2.0,-0.28401,0.00015,21.37086]
[1779903831207,37.07,74792.69,2.0,-0.28316,0.00014,21.3419]
[1779903837003,37.07,74797.59,2.0,-0.28246,0.00014,21.31779]
[1779903842040,37.07,74798.06,2.0,-0.2824,0.00014,21.31567]
[1779903846966,37.07,74797.72,2.0,-0.28245,0.00014,21.31751]
[1779903847990,37.07,74796.6,2.0,-0.28261,0.00014,21.3231]
[1779903853118,37.07,74789.06,2.0,-0.28371,0.00014,21.36041]
[1779903858153,37.07,74790.36,2.0,-0.28352,0.00014,21.35399]
[1779903863191,37.07,74793.15,2.0,-0.28311,0.00014,21.34022]
[1779903868366,37.07,74798.56,2.0,-0.28234,0.00014,21.31356]
[1779903874268,37.08,74799.97,2.0,-0.28212,0.00014,21.30311]
[1779903879303,37.08,74799.44,2.0,-0.2822,0.00014,21.306]
[1779903884338,37.08,74799.75,2.0,-0.28216,0.00014,21.30471]
[1779903886735,37.08,74796.34,2.0,-0.28266,0.00014,21.32174]
[1779903887443,37.08,74796.34,2.0,-0.28266,0.00014,21.32174]
[1779903887532,37.08,74787.88,2.0,-0.28388,0.00014,21.36364]
[1779903890829,37.08,74782.24,2.0,-0.2847,0.00015,21.39136]
[1779903891740,37.08,74782.24,2.0,-0.2847,0.00015,21.39136]
[1779903897434,37.08,74778.75,2.0,-0.2852,0.00015,21.40819]
[1779903902446,37.08,74778.29,2.0,-0.28526,0.00015,21.41031]
[1779903907504,37.08,74780.78,2.0,-0.28489,0.00015,21.39785]
[1779903909416,37.08,74778.96,2.0,-0.28516,0.00015,21.40677]
[1779903911625,37.08,74779.78,2.0,-0.28504,0.00015,21.40267]
[1779903917574,37.07,74781.36,2.0,-0.2848,0.00015,21.3947]
[1779903922609,37.07,74780.46,2.0,-0.28493,0.00015,21.399]
[1779903925716,37.07,74780.47,2.0,-0.28492,0.00015,21.39889]
[1779903926680,37.07,74780.2,2.0,-0.28496,0.00015,21.40015]
[1779903926681,37.07,74780.2,2.0,-0.28496,0.00015,21.40015]
[1779903928923,37.07,74775.77,2.0,-0.2856,0.00015,21.42173]
[1779903929338,37.07,74775.77,2.0,-0.2856,0.00015,21.42173]
[1779903929361,37.07,74775.77,2.0,-0.2856,0.00015,21.42173]
[1779903929880,37.07,74779.04,2.0,-0.28512,0.00015,21.40562]
[1779903930841,37.07,74780.05,2.0,-0.28498,0.00015,21.40061]
[1779903933472,37.07,74787.65,2.0,-0.28385,0.00015,21.35938]
[1779903934040,37.07,74786.91,2.0,-0.28395,0.00015,21.36302]
[1779903936923,37.07,74795.47,2.0,-0.28271,0.00014,21.32071]
[1779903944781,37.07,74798.5,2.0,-0.28228,0.00014,21.30598]
[1779903948186,37.07,74802.2,2.0,-0.28176,0.00014,21.28778]
[1779903948527,37.07,74802.2,2.0,-0.28176,0.00014,21.28778]
[1779903948646,37.07,74802.2,2.0,-0.28176,0.00014,21.28778]
[1779903948684,37.07,74802.2,2.0,-0.28176,0.00014,21.28778]
[1779903948714,37.07,74802.2,2.0,-0.28176,0.00014,21.28778]
[1779903948820,37.07,74798.3,2.0,-0.28232,0.00014,21.30723]
[1779903948969,37.07,74798.3,2.0,-0.28232,0.00014,21.30723]
[1779903949683,37.07,74798.3,2.0,-0.28232,0.00014,21.30723]
[1779903952860,37.07,74796.37,2.0,-0.2826,0.00014,21.31693]
[1779903953686,37.07,74796.37,2.0,-0.2826,0.00014,21.31693]
[1779903958865,37.08,74793.46,2.0,-0.28303,0.00014,21.33152]
[1779903961887,37.08,74802.25,2.0,-0.28176,0.00014,21.28796]
[1779903967319,37.08,74803.91,2.0,-0.28153,0.00014,21.27998]
[1779903967637,37.08,74803.91,2.0,-0.28153,0.00014,21.27998]
[1779903968307,37.08,74803.92,2.0,-0.28153,0.00014,21.28]
[1779903968844,37.08,74803.92,2.0,-0.28153,0.00014,21.28]
[1779903968362,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903968999,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969113,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969162,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969315,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969353,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969550,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969665,37.08,74794.79,2.0,-0.28285,0.00014,21.32542]
[1779903969715,37.08,74779.54,2.0,-0.28506,0.00015,21.4007]
[1779903969835,37.08,74779.54,2.0,-0.28506,0.00015,21.4007]
[1779903970054,37.08,74779.54,2.0,-0.28506,0.00015,21.4007]
[1779903970351,37.08,74779.54,2.0,-0.28506,0.00015,21.4007]
[1779903970801,37.08,74779.54,2.0,-0.28506,0.00015,21.4007]
[1779903970377,37.08,74768.15,2.0,-0.28672,0.00015,21.45644]
[1779903971835,37.08,74768.04,2.0,-0.28673,0.00015,21.45688]
[1779903973307,37.08,74767.39,2.0,-0.28682,0.00015,21.45995]
[1779903974148,37.08,74767.5,2.0,-0.2868,0.00015,21.45931]
[1779903974308,37.08,74767.5,2.0,-0.2868,0.00015,21.45931]
[1779903974601,37.08,74767.77,2.0,-0.28676,0.00015,21.45789]
[1779903980817,37.08,74771.86,2.0,-0.28619,0.00015,21.43891]
[1779903980999,37.08,74772.38,2.0,-0.28613,0.00015,21.43658]
[1779903981610,37.08,74772.38,2.0,-0.28613,0.00015,21.43658]
[1779903981633,37.08,74772.38,2.0,-0.28613,0.00015,21.43658]
[1779903981652,37.08,74775.46,2.0,-0.28568,0.00015,21.42172]
[1779903982352,37.08,74775.46,2.0,-0.28568,0.00015,21.42172]
[1779903982468,37.08,74775.46,2.0,-0.28568,0.00015,21.42172]
[1779903982533,37.08,74775.46,2.0,-0.28568,0.00015,21.42172]
[1779903982628,37.08,74775.46,2.0,-0.28568,0.00015,21.42172]
[1779903982864,37.09,74780.0,2.0,-0.28503,0.00015,21.39967]
[1779903983392,37.09,74780.0,2.0,-0.28503,0.00015,21.39967]
[1779903984374,37.09,74782.05,2.0,-0.28473,0.00015,21.38953]
[1779903984867,37.09,74783.08,2.0,-0.28458,0.00015,21.38441]
[1779903985373,37.09,74783.08,2.0,-0.28458,0.00015,21.38441]
[1779903985621,37.09,74783.08,2.0,-0.28458,0.00015,21.38441]
[1779903986067,37.08,74788.13,2.0,-0.28385,0.00014,21.35948]
[1779903986144,37.08,74788.13,2.0,-0.28385,0.00014,21.35948]
[1779903986385,37.08,74795.61,2.0,-0.28276,0.00014,21.32246]
[1779903987072,37.08,74803.19,2.0,-0.28167,0.00014,21.28484]
[1779903990094,37.09,74811.56,2.0,-0.28047,0.00014,21.24332]
[1779903993740,37.09,74812.56,2.0,-0.2803,0.00014,21.23477]
[1779903993742,37.09,74812.56,2.0,-0.2803,0.00014,21.23477]
[1779903994449,37.09,74816.02,2.0,-0.27981,0.00014,21.21756]
[1779903994633,37.09,74816.02,2.0,-0.27981,0.00014,21.21756]
[1779903994688,37.09,74816.02,2.0,-0.27981,0.00014,21.21756]
[1779903994843,37.09,74816.02,2.0,-0.27981,0.00014,21.21756]
[1779903995040,37.09,74822.52,2.0,-0.27888,0.00014,21.18523]
[1779903998107,37.09,74827.0,2.0,-0.27825,0.00014,21.16305]
[1779903998148,37.09,74827.2,2.0,-0.27822,0.00014,21.16222]
[1779903999525,37.09,74827.2,2.0,-0.27822,0.00014,21.16222]
[1779903999531,37.09,74827.2,2.0,-0.27822,0.00014,21.16222]
[1779903999752,37.09,74827.2,2.0,-0.27822,0.00014,21.16222]
[1779904001213,37.09,74828.18,2.0,-0.27808,0.00014,21.15703]
[1779904001652,37.09,74828.18,2.0,-0.27808,0.00014,21.15703]
[1779904001802,37.09,74828.18,2.0,-0.27808,0.00014,21.15703]
[1779904001825,37.09,74824.62,2.0,-0.27859,0.00014,21.17502]
[1779904002629,37.09,74824.62,2.0,-0.27859,0.00014,21.17502]
[1779904002708,37.09,74824.62,2.0,-0.27859,0.00014,21.17502]
[1779904002961,37.09,74820.63,2.0,-0.27917,0.00014,21.19523]
[1779904003758,37.09,74820.63,2.0,-0.27917,0.00014,21.19523]
[1779904009226,37.1,74814.88,2.0,-0.28001,0.00014,21.22479]
[1779904014754,37.1,74808.15,2.0,-0.28099,0.00014,21.25886]
[1779904016942,37.1,74812.46,2.0,-0.28038,0.00014,21.23767]
[1779904020119,37.1,74815.05,2.0,-0.28002,0.00014,21.22513]
[1779904021991,37.1,74815.01,2.0,-0.28003,0.00014,21.22562]
[1779904024195,37.11,74815.6,2.0,-0.27996,0.00014,21.22295]
[1779904025483,37.11,74815.01,2.0,-0.28005,0.00014,21.22605]
[1779904026781,37.11,74820.22,2.0,-0.2793,0.00014,21.2001]
[1779904027436,37.11,74819.63,2.0,-0.2794,0.00014,21.20339]
[1779904033394,37.11,74821.48,2.0,-0.27916,0.00014,21.19518]
[1779904034990,37.12,74824.04,2.0,-0.2788,0.00014,21.18269]
[1779904035500,37.12,74824.04,2.0,-0.2788,0.00014,21.18269]
[1779904035831,37.12,74826.71,2.0,-0.27842,0.00014,21.16927]
[1779904036434,37.12,74826.71,2.0,-0.27842,0.00014,21.16927]
[1779904037372,37.12,74834.12,2.0,-0.27736,0.00014,21.13192]
[1779904037384,37.12,74834.12,2.0,-0.27736,0.00014,21.13192]
[1779904038817,37.12,74829.49,2.0,-0.27802,0.00014,21.15518]
[1779904039485,37.11,74825.13,2.0,-0.27864,0.00014,21.17688]
[1779904045482,37.12,74825.14,2.0,-0.27866,0.00014,21.17794]
[1779904048359,37.12,74825.27,2.0,-0.27865,0.00014,21.17764]
[1779904048588,37.12,74825.27,2.0,-0.27865,0.00014,21.17764]
[1779904048667,37.12,74825.27,2.0,-0.27865,0.00014,21.17764]
[1779904048743,37.12,74825.27,2.0,-0.27865,0.00014,21.17764]
[1779904048771,37.12,74825.27,2.0,-0.27865,0.00014,21.17764]
[1779904049488,37.12,74818.61,2.0,-0.27962,0.00014,21.21123]
[1779904049510,37.12,74810.52,2.0,-0.28078,0.00014,21.2518]
[1779904050039,37.12,74810.52,2.0,-0.28078,0.00014,21.2518]
[1779904050082,37.12,74810.52,2.0,-0.28078,0.00014,21.2518]
[1779904050242,37.12,74810.52,2.0,-0.28078,0.00014,21.2518]
[1779904050273,37.12,74810.52,2.0,-0.28078,0.00014,21.2518]
[1779904052308,37.13,74806.92,2.0,-0.28128,0.00014,21.26616]
[1779904052745,37.13,74806.92,2.0,-0.28128,0.00014,21.26616]
[1779904053177,37.13,74805.62,2.0,-0.28147,0.00014,21.27279]
[1779904053847,37.13,74805.62,2.0,-0.28147,0.00014,21.27279]
[1779904054344,37.13,74804.37,2.0,-0.28165,0.00014,21.27901]
[1779904054648,37.13,74804.37,2.0,-0.28165,0.00014,21.27901]
[1779904054845,37.13,74794.08,2.0,-0.28314,0.00014,21.33011]
[1779904060590,37.13,74790.87,2.0,-0.28361,0.00014,21.34601]
[1779904065626,37.13,74788.85,2.0,-0.2839,0.00014,21.356]
[1779904066185,37.13,74788.85,2.0,-0.2839,0.00014,21.356]
[1779904066279,37.13,74788.85,2.0,-0.2839,0.00014,21.356]
[1779904067150,37.13,74783.17,2.0,-0.28473,0.00015,21.38395]
[1779904072479,37.13,74784.34,2.0,-0.28455,0.00015,21.37806]
[1779904077710,37.13,74788.88,2.0,-0.28389,0.00014,21.35559]
[1779904081809,37.13,74785.21,2.0,-0.28442,0.00014,21.37364]
[1779904082366,37.13,74785.89,2.0,-0.28432,0.00014,21.37026]
[1779904087781,37.13,74787.62,2.0,-0.28407,0.00014,21.36172]
[1779904092928,37.13,74787.43,2.0,-0.2841,0.00014,21.36262]
[1779904094959,37.13,74789.28,2.0,-0.28383,0.00014,21.35348]
[1779904096198,37.13,74787.71,2.0,-0.28406,0.00014,21.36121]
[1779904101879,37.12,74790.34,2.0,-0.28367,0.00014,21.34822]
[1779904106914,37.12,74787.85,2.0,-0.28404,0.00014,21.3605]
[1779904111949,37.13,74795.41,2.0,-0.28292,0.00014,21.3195]
[1779904117937,37.13,74795.59,2.0,-0.2829,0.00014,21.31872]
[1779904123034,37.13,74802.86,2.0,-0.28185,0.00014,21.28296]
[1779904125484,37.13,74803.32,2.0,-0.28179,0.00014,21.28074]
[1779904125854,37.13,74803.32,2.0,-0.28179,0.00014,21.28074]
[1779904126066,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126113,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126201,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126269,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126491,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126695,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126789,37.13,74803.3,2.0,-0.28179,0.00014,21.2809]
[1779904126838,37.13,74782.78,2.0,-0.28476,0.00015,21.38233]
[1779904127747,37.13,74782.78,2.0,-0.28476,0.00015,21.38233]
[1779904127915,37.13,74782.78,2.0,-0.28476,0.00015,21.38233]
[1779904127806,37.13,74776.75,2.0,-0.28564,0.00015,21.41206]
[1779904128343,37.13,74776.75,2.0,-0.28564,0.00015,21.41206]
[1779904128428,37.13,74776.75,2.0,-0.28564,0.00015,21.41206]
[1779904128598,37.13,74776.75,2.0,-0.28564,0.00015,21.41206]
[1779904128674,37.13,74787.17,2.0,-0.28413,0.00014,21.36082]
[1779904129362,37.13,74787.17,2.0,-0.28413,0.00014,21.36082]
[1779904130715,37.13,74793.7,2.0,-0.28318,0.00014,21.32859]
[1779904136624,37.13,74798.6,2.0,-0.28248,0.00014,21.30446]
[1779904137388,37.13,74799.02,2.0,-0.28242,0.00014,21.30241]
[1779904138988,37.13,74799.22,2.0,-0.28239,0.00014,21.30146]
[1779904141814,37.13,74802.64,2.0,-0.2819,0.00014,21.28464]
[1779904146380,37.13,74799.4,2.0,-0.28237,0.00014,21.30088]
[1779904146909,37.13,74799.4,2.0,-0.28237,0.00014,21.30088]
[1779904147842,37.13,74801.93,2.0,-0.28201,0.00014,21.28837]
[1779904148280,37.13,74805.54,2.0,-0.28149,0.00014,21.27049]
[1779904149694,37.13,74812.37,2.0,-0.28051,0.00014,21.23653]
[1779904150420,37.13,74816.31,2.0,-0.27994,0.00014,21.21695]
[1779904153973,37.14,74820.84,2.0,-0.2793,0.00014,21.1947]
[1779904154442,37.14,74819.82,2.0,-0.27945,0.00014,21.19996]
[1779904154501,37.14,74812.07,2.0,-0.28057,0.00014,21.23884]
[1779904157288,37.14,74805.29,2.0,-0.28155,0.00014,21.27278]
[1779904160293,37.14,74813.68,2.0,-0.28035,0.00014,21.23128]
[1779904165329,37.14,74816.47,2.0,-0.27997,0.00014,21.21794]
[1779904170363,37.15,74813.8,2.0,-0.28037,0.00014,21.2319]
[1779904175399,37.15,74816.49,2.0,-0.27998,0.00014,21.21532]
[1779904180435,37.15,74815.01,2.0,-0.2802,0.00014,21.22334]
[1779904185470,37.16,74816.44,2.0,-0.28002,0.00014,21.21683]
[1779904190729,37.16,74813.33,2.0,-0.28048,0.00014,21.23287]
[1779904197036,37.16,74807.67,2.0,-0.28131,0.00014,21.26161]
[1779904197240,37.16,74807.56,2.0,-0.28133,0.00014,21.26224]
[1779904197406,37.16,74807.56,2.0,-0.28133,0.00014,21.26224]
[1779904203047,37.17,74808.96,2.0,-0.28114,0.00014,21.25574]
[1779904203990,37.17,74809.3,2.0,-0.28109,0.00014,21.25414]
[1779904204054,37.17,74809.3,2.0,-0.28109,0.00014,21.25414]
[1779904204099,37.17,74809.3,2.0,-0.28109,0.00014,21.25414]
[1779904204026,37.17,74800.21,2.0,-0.28241,0.00014,21.29941]
[1779904204311,37.17,74800.21,2.0,-0.28241,0.00014,21.29941]
[1779904205437,37.17,74796.8,2.0,-0.2829,0.00014,21.31627]
[1779904210646,37.17,74790.71,2.0,-0.28378,0.00014,21.34641]
[1779904215681,37.17,74791.68,2.0,-0.28364,0.00014,21.34162]
[1779904219512,37.17,74794.1,2.0,-0.28329,0.00014,21.32969]
[1779904224744,37.17,74796.61,2.0,-0.28293,0.00014,21.31741]
[1779904229780,37.17,74800.77,2.0,-0.28233,0.00014,21.29696]
[1779904234821,37.17,74800.6,2.0,-0.28234,0.00014,21.29427]
[1779904239851,37.17,74797.43,2.0,-0.2828,0.00014,21.31013]
[1779904242872,37.17,74805.44,2.0,-0.28165,0.00014,21.27055]
[1779904243510,37.17,74805.44,2.0,-0.28165,0.00014,21.27055]
[1779904244809,37.17,74812.54,2.0,-0.28063,0.00014,21.23535]
[1779904249921,37.17,74811.51,2.0,-0.28079,0.00014,21.24102]
[1779904250919,37.17,74811.51,2.0,-0.28079,0.00014,21.24102]
[1779904255963,37.18,74811.53,2.0,-0.28081,0.00014,21.24158]
[1779904260998,37.18,74812.38,2.0,-0.2807,0.00014,21.23792]
[1779904266035,37.18,74814.71,2.0,-0.28038,0.00014,21.2269]
[1779904268349,37.19,74814.68,2.0,-0.28039,0.00014,21.2273]
[1779904273546,37.19,74811.36,2.0,-0.28089,0.00014,21.24459]
[1779904273689,37.19,74811.36,2.0,-0.28089,0.00014,21.24459]
[1779904274561,37.19,74807.75,2.0,-0.28141,0.00014,21.26264]
[1779904278260,37.19,74809.02,2.0,-0.28124,0.00014,21.25661]
[1779904278575,37.19,74807.96,2.0,-0.28139,0.00014,21.26198]
[1779904278793,37.19,74807.96,2.0,-0.28139,0.00014,21.26198]
[1779904279233,37.19,74795.38,2.0,-0.28321,0.00014,21.32433]
[1779904280268,37.19,74789.69,2.0,-0.28403,0.00014,21.35238]
[1779904281377,37.19,74786.64,2.0,-0.28448,0.00014,21.36737]
[1779904283980,37.19,74778.63,2.0,-0.28564,0.00015,21.40656]
[1779904288896,37.19,74780.17,2.0,-0.2854,0.00015,21.39877]
[1779904294056,37.19,74780.13,2.0,-0.28538,0.00015,21.39496]
[1779904294116,37.19,74780.13,2.0,-0.28538,0.00015,21.39496]
[1779904297547,37.19,74789.52,2.0,-0.28401,0.00014,21.34871]
[1779904302245,37.19,74794.26,2.0,-0.28333,0.00014,21.32535]
[1779904304778,37.19,74803.03,2.0,-0.28206,0.00014,21.28205]
[1779904305606,37.19,74806.19,2.0,-0.28161,0.00014,21.26643]
[1779904308689,37.19,74811.44,2.0,-0.28086,0.00014,21.24058]
[1779904308719,37.19,74814.91,2.0,-0.28036,0.00014,21.22339]
[1779904309349,37.19,74814.91,2.0,-0.28036,0.00014,21.22339]
[1779904312506,37.19,74822.48,2.0,-0.27928,0.00014,21.18579]
[1779904312683,37.19,74822.48,2.0,-0.27928,0.00014,21.18579]
[1779904313583,37.19,74825.86,2.0,-0.2788,0.00014,21.16896]
[1779904316879,37.19,74827.29,2.0,-0.27859,0.00014,21.16156]
[1779904319086,37.19,74827.04,2.0,-0.27862,0.00014,21.16266]
[1779904321916,37.19,74827.95,2.0,-0.27848,0.00014,21.1579]
[1779904321971,37.19,74827.99,2.0,-0.27848,0.00014,21.15767]
[1779904324977,37.19,74827.97,2.0,-0.27849,0.00014,21.1581]
[1779904330488,37.2,74827.06,2.0,-0.27865,0.00014,21.16376]
[1779904333546,37.2,74826.91,2.0,-0.27868,0.00014,21.16481]
[1779904333935,37.2,74826.91,2.0,-0.27868,0.00014,21.16481]
[1779904334076,37.2,74826.91,2.0,-0.27868,0.00014,21.16481]
[1779904334171,37.2,74826.91,2.0,-0.27868,0.00014,21.16481]
[1779904334175,37.2,74826.91,2.0,-0.27869,0.00014,21.1651]
[1779904334914,37.2,74826.91,2.0,-0.27869,0.00014,21.1651]
[1779904334918,37.2,74826.91,2.0,-0.27869,0.00014,21.1651]
[1779904335026,37.2,74826.91,2.0,-0.27869,0.00014,21.1651]
[1779904337626,37.2,74835.83,2.0,-0.2774,0.00014,21.11996]
[1779904339763,37.2,74838.1,2.0,-0.27707,0.00014,21.10824]
[1779904345520,37.19,74842.89,2.0,-0.27637,0.00014,21.08337]
[1779904346430,37.19,74843.41,2.0,-0.27629,0.00014,21.08064]
[1779904349358,37.19,74850.19,2.0,-0.27532,0.00014,21.04602]
[1779904349434,37.19,74850.19,2.0,-0.27532,0.00014,21.04602]
[1779904349854,37.19,74850.19,2.0,-0.27532,0.00014,21.04602]
[1779904349969,37.19,74850.19,2.0,-0.27532,0.00014,21.04602]
[1779904349983,37.19,74850.19,2.0,-0.27532,0.00014,21.04602]
[1779904350172,37.19,74850.19,2.0,-0.27532,0.00014,21.04602]
[1779904350272,37.19,74841.95,2.0,-0.27649,0.00014,21.08758]
[1779904350450,37.19,74841.95,2.0,-0.27649,0.00014,21.08758]
[1779904351060,37.19,74841.95,2.0,-0.27649,0.00014,21.08758]
[1779904351133,37.19,74841.95,2.0,-0.27649,0.00014,21.08758]
[1779904351173,37.19,74841.95,2.0,-0.27649,0.00014,21.08758]
[1779904351198,37.19,74841.95,2.0,-0.27649,0.00014,21.08758]
[1779904351386,37.19,74834.69,2.0,-0.2775,0.00014,21.12063]
[1779904353221,37.19,74831.51,2.0,-0.27796,0.00014,21.13664]
[1779904353551,37.19,74831.47,2.0,-0.27797,0.00014,21.13718]
[1779904354344,37.19,74830.79,2.0,-0.27807,0.00014,21.1406]
[1779904357355,37.2,74831.78,2.0,-0.27794,0.00014,21.13612]
[1779904358056,37.2,74831.78,2.0,-0.27794,0.00014,21.13612]
[1779904363859,37.2,74832.36,2.0,-0.27789,0.00014,21.13425]
[1779904363973,37.2,74832.36,2.0,-0.27789,0.00014,21.13425]
[1779904364196,37.2,74832.36,2.0,-0.27789,0.00014,21.13425]
[1779904365088,37.2,74832.6,2.0,-0.27786,0.00014,21.13338]
[1779904367156,37.21,74826.1,2.0,-0.2788,0.00014,21.16616]
[1779904367173,37.21,74826.1,2.0,-0.2788,0.00014,21.16616]
[1779904367217,37.21,74825.83,2.0,-0.27884,0.00014,21.16778]
[1779904367456,37.21,74825.83,2.0,-0.27884,0.00014,21.16778]
[1779904368172,37.21,74825.83,2.0,-0.27884,0.00014,21.16778]
[1779904368537,37.21,74832.08,2.0,-0.27795,0.00014,21.13625]
[1779904371026,37.21,74834.71,2.0,-0.27757,0.00014,21.12302]
[1779904371282,37.21,74834.71,2.0,-0.27757,0.00014,21.12302]
[1779904371440,37.21,74833.06,2.0,-0.2778,0.00014,21.13132]
[1779904372319,37.21,74826.4,2.0,-0.27876,0.00014,21.16489]
[1779904372460,37.21,74826.4,2.0,-0.27876,0.00014,21.16489]
[1779904373052,37.21,74826.4,2.0,-0.27876,0.00014,21.16489]
[1779904376872,37.21,74825.96,2.0,-0.27884,0.00014,21.1675]
[1779904378969,37.21,74825.52,2.0,-0.27891,0.00014,21.16999]
[1779904379387,37.21,74825.24,2.0,-0.27895,0.00014,21.17153]
[1779904379785,37.21,74825.24,2.0,-0.27895,0.00014,21.17153]
[1779904382512,37.21,74827.87,2.0,-0.27858,0.00014,21.15876]
[1779904382686,37.21,74827.87,2.0,-0.27858,0.00014,21.15876]
[1779904385944,37.22,74821.64,2.0,-0.27949,0.00014,21.19035]
[1779904391272,37.22,74821.62,2.0,-0.2795,0.00014,21.1907]
[1779904391351,37.22,74821.62,2.0,-0.2795,0.00014,21.1907]
[1779904391954,37.22,74821.62,2.0,-0.27951,0.00014,21.19132]
[1779904393104,37.22,74816.71,2.0,-0.28022,0.00014,21.21592]
[1779904393452,37.22,74815.97,2.0,-0.28033,0.00014,21.21971]
[1779904395731,37.22,74823.6,2.0,-0.27924,0.00014,21.18175]
[1779904400990,37.23,74821.47,2.0,-0.27957,0.00014,21.19319]
[1779904406025,37.23,74821.12,2.0,-0.27963,0.00014,21.19559]
[1779904411060,37.23,74817.51,2.0,-0.28014,0.00014,21.2104]
[1779904412795,37.23,74817.26,2.0,-0.28018,0.00014,21.21175]
[1779904418111,37.24,74819.73,2.0,-0.27985,0.00014,21.20009]
[1779904419626,37.24,74818.78,2.0,-0.27999,0.00014,21.20505]
[1779904423354,37.24,74818.17,2.0,-0.28008,0.00014,21.20831]
[1779904424309,37.24,74817.8,2.0,-0.28014,0.00014,21.21026]
[1779904425776,37.24,74812.25,2.0,-0.28094,0.00014,21.23818]
[1779904428839,37.24,74806.14,2.0,-0.28183,0.00014,21.26862]
[1779904434054,37.24,74812.19,2.0,-0.28096,0.00014,21.23896]
[1779904434363,37.24,74812.19,2.0,-0.28096,0.00014,21.23896]
[1779904434395,37.24,74801.59,2.0,-0.28249,0.00014,21.29153]
[1779904434456,37.24,74801.59,2.0,-0.28249,0.00014,21.29153]
[1779904434992,37.24,74801.59,2.0,-0.28249,0.00014,21.29153]
[1779904435146,37.24,74801.59,2.0,-0.28249,0.00014,21.29153]
[1779904435154,37.24,74801.59,2.0,-0.28249,0.00014,21.29153]
[1779904441284,37.24,74793.69,2.0,-0.28363,0.00014,21.33039]
[1779904446322,37.24,74795.66,2.0,-0.28334,0.00014,21.3206]
[1779904451357,37.24,74792.02,2.0,-0.28387,0.00014,21.3384]
[1779904456392,37.24,74794.68,2.0,-0.28348,0.00014,21.32518]
[1779904458781,37.24,74796.07,2.0,-0.28328,0.00014,21.31831]
[1779904459639,37.24,74788.89,2.0,-0.28431,0.00014,21.35359]
[1779904466435,37.24,74789.26,2.0,-0.28425,0.00014,21.35145]
[1779904470782,37.24,74789.11,2.0,-0.28427,0.00014,21.352]
[1779904471152,37.24,74789.11,2.0,-0.28427,0.00014,21.352]
[1779904471620,37.24,74788.56,2.0,-0.28432,0.00014,21.35091]
[1779904471722,37.24,74779.92,2.0,-0.28557,0.00014,21.39314]
[1779904475537,37.24,74775.62,2.0,-0.28619,0.00015,21.41382]
[1779904479161,37.24,74776.39,2.0,-0.28607,0.00015,21.40975]
[1779904479604,37.23,74776.34,2.0,-0.28607,0.00015,21.40979]
[1779904480797,37.23,74769.49,2.0,-0.28706,0.00015,21.44311]
[1779904486601,37.23,74775.0,2.0,-0.28624,0.00015,21.41548]
[1779904491636,37.23,74774.73,2.0,-0.28626,0.00015,21.41626]
[1779904494760,37.22,74776.36,2.0,-0.28602,0.00015,21.40811]
[1779904498025,37.22,74775.74,2.0,-0.2861,0.00015,21.41084]
[1779904504195,37.22,74776.59,2.0,-0.28596,0.00015,21.40603]
[1779904507120,37.22,74776.82,2.0,-0.28592,0.00015,21.40464]
[1779904507608,37.22,74776.87,2.0,-0.28591,0.00015,21.4043]
[1779904507615,37.22,74776.87,2.0,-0.28591,0.00015,21.4043]
[1779904508858,37.22,74777.03,2.0,-0.28588,0.00015,21.40344]
[1779904514799,37.21,74775.83,2.0,-0.28604,0.00015,21.40867]
[1779904519834,37.21,74775.59,2.0,-0.28606,0.00015,21.40937]
[1779904524868,37.21,74769.44,2.0,-0.28694,0.00015,21.43882]
[1779904525775,37.21,74769.44,2.0,-0.28694,0.00015,21.43882]
[1779904526448,37.21,74769.44,2.0,-0.28694,0.00015,21.43882]
[1779904526676,37.21,74768.86,2.0,-0.28702,0.00015,21.44139]
[1779904529136,37.21,74764.4,2.0,-0.28766,0.00015,21.46291]
[1779904534618,37.2,74763.88,2.0,-0.28769,0.00015,21.46087]
[1779904539071,37.2,74773.23,2.0,-0.28631,0.00015,21.41477]
[1779904542211,37.2,74775.4,2.0,-0.28599,0.00015,21.404]
[1779904547221,37.19,74769.64,2.0,-0.28682,0.00015,21.43164]
[1779904553065,37.19,74769.91,2.0,-0.28676,0.00015,21.42957]
[1779904558100,37.19,74769.32,2.0,-0.28683,0.00015,21.43195]
[1779904560752,37.18,74769.71,2.0,-0.28677,0.00015,21.42985]
[1779904565361,37.18,74766.56,2.0,-0.28721,0.00015,21.44472]
[1779904565526,37.18,74766.56,2.0,-0.28721,0.00015,21.44472]
[1779904565437,37.18,74767.12,2.0,-0.28712,0.00015,21.44179]
[1779904566245,37.18,74758.77,2.0,-0.28834,0.00015,21.48228]
[1779904566557,37.18,74758.77,2.0,-0.28834,0.00015,21.48228]
[1779904570674,37.18,74754.3,2.0,-0.28901,0.00015,21.50434]
[1779904570749,37.18,74754.3,2.0,-0.28901,0.00015,21.50434]
[1779904570805,37.18,74754.3,2.0,-0.28901,0.00015,21.50434]
[1779904570957,37.18,74754.3,2.0,-0.28901,0.00015,21.50434]
[1779904571397,37.18,74754.3,2.0,-0.28901,0.00015,21.50434]
[1779904571407,37.18,74769.31,2.0,-0.28682,0.00015,21.43163]
[1779904571810,37.18,74769.31,2.0,-0.28682,0.00015,21.43163]
[1779904574092,37.18,74775.35,2.0,-0.28594,0.00015,21.40212]
[1779904574328,37.18,74775.35,2.0,-0.28594,0.00015,21.40212]
[1779904574363,37.18,74775.35,2.0,-0.28594,0.00015,21.40212]
[1779904576205,37.18,74771.08,2.0,-0.28656,0.00015,21.42282]
[1779904576470,37.18,74771.08,2.0,-0.28656,0.00015,21.42282]
[1779904576482,37.18,74771.08,2.0,-0.28656,0.00015,21.42282]
[1779904576525,37.18,74770.87,2.0,-0.28659,0.00015,21.42378]
[1779904576943,37.18,74770.87,2.0,-0.28659,0.00015,21.42378]
[1779904577024,37.18,74770.87,2.0,-0.28659,0.00015,21.42378]
[1779904577191,37.18,74770.87,2.0,-0.28659,0.00015,21.42378]
[1779904577494,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904577943,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904578034,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904578315,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904578388,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904578438,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904578534,37.18,74747.34,2.0,-0.29002,0.00015,21.53762]
[1779904578549,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904578740,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904578787,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904578924,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904579172,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904579211,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904579489,37.18,74707.66,2.0,-0.29585,0.00015,21.72605]
[1779904579534,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904579849,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904579965,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904580098,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904580121,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904580364,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904580537,37.18,74685.74,2.0,-0.2991,0.00015,21.82822]
[1779904580430,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904580651,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904580684,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904580863,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904580994,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904581221,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904581237,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904581281,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904581547,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904581604,37.18,74678.0,2.0,-0.30025,0.00015,21.86389]
[1779904581297,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904581790,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904581909,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904581941,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904582145,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904582297,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904582457,37.18,74667.33,2.0,-0.30183,0.00015,21.9127]
[1779904582490,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904582591,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904582663,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904582716,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904582806,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583090,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583177,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583230,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583302,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583394,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583491,37.18,74651.65,2.0,-0.30418,0.00015,21.98411]
[1779904583479,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584090,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584240,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584283,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584302,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584406,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584416,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584472,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584535,37.18,74620.86,2.0,-0.30881,0.00015,22.12207]
[1779904584500,37.18,74603.82,2.0,-0.31138,0.00015,22.19709]
[1779904584649,37.18,74603.82,2.0,-0.31138,0.00015,22.19709]
[1779904584916,37.18,74603.82,2.0,-0.31138,0.00015,22.19709]
[1779904585290,37.18,74603.82,2.0,-0.31138,0.00015,22.19709]
[1779904585462,37.18,74593.03,2.0,-0.31301,0.00015,22.24409]
[1779904585588,37.18,74593.03,2.0,-0.31301,0.00015,22.24409]
[1779904586266,37.18,74593.03,2.0,-0.31301,0.00015,22.24409]
[1779904586525,37.18,74593.03,2.0,-0.31301,0.00015,22.24409]
[1779904586539,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904586758,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904586843,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904586915,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904586945,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904587075,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904587281,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904587481,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904587521,37.18,74575.74,2.0,-0.31563,0.00015,22.31852]
[1779904587540,37.18,74579.85,2.0,-0.315,0.00015,22.30068]
[1779904587767,37.18,74579.85,2.0,-0.315,0.00015,22.30068]
[1779904587856,37.18,74579.85,2.0,-0.315,0.00015,22.30068]
[1779904587940,37.18,74579.85,2.0,-0.315,0.00015,22.30068]
[1779904588175,37.18,74579.85,2.0,-0.315,0.00015,22.30068]
[1779904588213,37.18,74579.85,2.0,-0.315,0.00015,22.30068]
[1779904588365,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904588698,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904588733,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904588740,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904589011,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904589239,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904589363,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904589510,37.18,74591.14,2.0,-0.31329,0.00015,22.25189]
[1779904589581,37.18,74603.97,2.0,-0.31133,0.00015,22.19579]
[1779904589668,37.18,74603.97,2.0,-0.31133,0.00015,22.19579]
[1779904591123,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591226,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591344,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591497,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591567,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591612,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591615,37.18,74597.06,2.0,-0.31238,0.00015,22.22599]
[1779904591528,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904591679,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904591876,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592026,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592215,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592253,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592321,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592386,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592496,37.17,74609.89,2.0,-0.31041,0.00015,22.16591]
[1779904592561,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904592642,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904592707,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904593148,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904593442,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904593449,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904593482,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904593589,37.17,74629.97,2.0,-0.30738,0.00015,22.07683]
[1779904593571,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904593823,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904593909,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904593919,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904593921,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904594125,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904594134,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904594299,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904594420,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904594596,37.17,74649.92,2.0,-0.30438,0.00015,21.98718]
[1779904594567,37.17,74668.83,2.0,-0.30155,0.00015,21.90095]
[1779904595237,37.17,74668.83,2.0,-0.30155,0.00015,21.90095]
[1779904595452,37.17,74668.83,2.0,-0.30155,0.00015,21.90095]
[1779904595546,37.17,74668.83,2.0,-0.30155,0.00015,21.90095]
[1779904595549,37.17,74679.79,2.0,-0.29991,0.00015,21.8505]
[1779904596463,37.17,74679.79,2.0,-0.29991,0.00015,21.8505]
[1779904596495,37.17,74680.17,2.0,-0.29986,0.00015,21.84885]
[1779904596953,37.17,74680.17,2.0,-0.29986,0.00015,21.84885]
[1779904597119,37.17,74680.17,2.0,-0.29986,0.00015,21.84885]
[1779904597179,37.17,74680.17,2.0,-0.29986,0.00015,21.84885]
[1779904597299,37.17,74680.17,2.0,-0.29986,0.00015,21.84885]
[1779904597401,37.17,74680.17,2.0,-0.29986,0.00015,21.84885]
[1779904598547,37.17,74683.24,2.0,-0.2994,0.00015,21.83467]
[1779904599512,37.17,74684.62,2.0,-0.2992,0.00015,21.82835]
[1779904599830,37.17,74686.04,2.0,-0.299,0.00015,21.82196]
[1779904599839,37.17,74686.04,2.0,-0.299,0.00015,21.82196]
[1779904600711,37.17,74679.01,2.0,-0.30004,0.00015,21.85445]
[1779904601204,37.17,74679.01,2.0,-0.30004,0.00015,21.85445]
[1779904601231,37.17,74679.01,2.0,-0.30004,0.00015,21.85445]
[1779904601483,37.17,74679.01,2.0,-0.30004,0.00015,21.85445]
[1779904601619,37.18,74684.98,2.0,-0.29916,0.00015,21.82703]
[1779904601670,37.18,74684.98,2.0,-0.29916,0.00015,21.82703]
[1779904601675,37.18,74684.98,2.0,-0.29916,0.00015,21.82703]
[1779904601743,37.18,74684.98,2.0,-0.29916,0.00015,21.82703]
[1779904602216,37.18,74684.98,2.0,-0.29916,0.00015,21.82703]
[1779904602596,37.17,74695.69,2.0,-0.29756,0.00015,21.77711]
[1779904603482,37.17,74695.69,2.0,-0.29756,0.00015,21.77711]
[1779904603558,37.17,74695.69,2.0,-0.29756,0.00015,21.77711]
[1779904603586,37.17,74702.61,2.0,-0.29654,0.00015,21.74467]
[1779904603678,37.17,74702.61,2.0,-0.29654,0.00015,21.74467]
[1779904604538,37.17,74702.61,2.0,-0.29654,0.00015,21.74467]
[1779904604837,37.17,74703.95,2.0,-0.29634,0.00015,21.73857]
[1779904605493,37.17,74710.08,2.0,-0.29543,0.00015,21.70971]
[1779904607020,37.17,74710.58,2.0,-0.29536,0.00015,21.7073]
[1779904607208,37.17,74710.58,2.0,-0.29536,0.00015,21.7073]
[1779904607430,37.17,74710.58,2.0,-0.29536,0.00015,21.7073]
[1779904607710,37.17,74708.45,2.0,-0.29567,0.00015,21.71731]
[1779904611537,37.17,74717.89,2.0,-0.29427,0.00015,21.67252]
[1779904612544,37.17,74709.89,2.0,-0.29545,0.00015,21.7102]
[1779904613586,37.17,74709.89,2.0,-0.29545,0.00015,21.7102]
[1779904613815,37.17,74706.22,2.0,-0.29599,0.00015,21.72737]
[1779904613970,37.17,74706.22,2.0,-0.29599,0.00015,21.72737]
[1779904613977,37.17,74706.22,2.0,-0.29599,0.00015,21.72737]
[1779904614004,37.17,74706.22,2.0,-0.29599,0.00015,21.72737]
[1779904614343,37.17,74706.22,2.0,-0.29599,0.00015,21.72737]
[1779904614443,37.17,74706.22,2.0,-0.29599,0.00015,21.72737]
[1779904614563,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904614686,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615342,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615368,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615401,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615441,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615482,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615565,37.17,74691.24,2.0,-0.29821,0.00015,21.79733]
[1779904615568,37.17,74667.18,2.0,-0.30179,0.00015,21.90822]
[1779904615901,37.17,74667.18,2.0,-0.30179,0.00015,21.90822]
[1779904616145,37.17,74667.18,2.0,-0.30179,0.00015,21.90822]
[1779904616574,37.17,74665.08,2.0,-0.3021,0.00015,21.91795]
[1779904616952,37.17,74665.08,2.0,-0.3021,0.00015,21.91795]
[1779904619559,37.17,74673.22,2.0,-0.30089,0.00015,21.88067]
[1779904620115,37.17,74680.02,2.0,-0.29988,0.00015,21.84939]
[1779904620462,37.17,74680.02,2.0,-0.29988,0.00015,21.84939]
[1779904620603,37.17,74687.85,2.0,-0.29872,0.00015,21.81323]
[1779904620801,37.17,74687.85,2.0,-0.29872,0.00015,21.81323]
[1779904621184,37.17,74687.85,2.0,-0.29872,0.00015,21.81323]
[1779904621281,37.17,74687.85,2.0,-0.29872,0.00015,21.81323]
[1779904621610,37.17,74698.86,2.0,-0.29709,0.00015,21.76204]
[1779904622337,37.17,74698.86,2.0,-0.29709,0.00015,21.76204]
[1779904623385,37.17,74703.22,2.0,-0.29644,0.00015,21.74153]
[1779904625423,37.17,74705.23,2.0,-0.29614,0.00015,21.732]
[1779904626067,37.17,74705.17,2.0,-0.29614,0.00015,21.73218]
[1779904626179,37.17,74705.17,2.0,-0.29614,0.00015,21.73218]
[1779904626703,37.17,74709.12,2.0,-0.29555,0.00015,21.71345]
[1779904627009,37.17,74709.12,2.0,-0.29555,0.00015,21.71345]
[1779904627054,37.17,74716.4,2.0,-0.29448,0.00015,21.67915]
[1779904629586,37.17,74714.32,2.0,-0.29478,0.00015,21.68891]
[1779904632709,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904632748,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904632772,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904633183,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904633199,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904633369,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904633630,37.17,74713.2,2.0,-0.29494,0.00015,21.69392]
[1779904633470,37.17,74711.41,2.0,-0.2952,0.00015,21.70228]
[1779904633803,37.17,74711.41,2.0,-0.2952,0.00015,21.70228]
[1779904633868,37.17,74711.41,2.0,-0.2952,0.00015,21.70228]
[1779904634075,37.17,74711.41,2.0,-0.2952,0.00015,21.70228]
[1779904634499,37.17,74711.41,2.0,-0.2952,0.00015,21.70228]
[1779904634572,37.17,74711.41,2.0,-0.2952,0.00015,21.70228]
[1779904634577,37.17,74686.81,2.0,-0.29885,0.00015,21.81747]
[1779904634987,37.17,74686.81,2.0,-0.29885,0.00015,21.81747]
[1779904634994,37.17,74686.81,2.0,-0.29885,0.00015,21.81747]
[1779904635328,37.17,74678.35,2.0,-0.30011,0.00015,21.85659]
[1779904640134,37.17,74676.82,2.0,-0.30034,0.00015,21.86374]
[1779904643124,37.17,74674.46,2.0,-0.3007,0.00015,21.8747]
[1779904643192,37.17,74674.46,2.0,-0.3007,0.00015,21.8747]
[1779904644302,37.17,74674.22,2.0,-0.30073,0.00015,21.8758]
[1779904647689,37.17,74671.76,2.0,-0.3011,0.00015,21.88713]
[1779904649362,37.17,74669.36,2.0,-0.30146,0.00015,21.89815]
[1779904651072,37.17,74671.69,2.0,-0.30111,0.00015,21.88747]
[1779904651524,37.17,74671.69,2.0,-0.30111,0.00015,21.88747]
[1779904651736,37.17,74671.69,2.0,-0.30111,0.00015,21.88747]
[1779904651809,37.17,74671.23,2.0,-0.30116,0.00015,21.8859]
[1779904651921,37.17,74671.23,2.0,-0.30116,0.00015,21.8859]
[1779904652094,37.17,74671.23,2.0,-0.30116,0.00015,21.8859]
[1779904652359,37.17,74671.23,2.0,-0.30116,0.00015,21.8859]
[1779904652382,37.17,74671.23,2.0,-0.30116,0.00015,21.8859]
[1779904652484,37.17,74647.17,2.0,-0.30476,0.00015,21.99547]
[1779904653001,37.17,74647.17,2.0,-0.30476,0.00015,21.99547]
[1779904653279,37.17,74659.68,2.0,-0.30288,0.00015,21.93863]
[1779904654745,37.17,74665.86,2.0,-0.30196,0.00015,21.91039]
[1779904656099,37.17,74667.52,2.0,-0.30171,0.00015,21.90278]
[1779904657134,37.17,74671.37,2.0,-0.30113,0.00015,21.88513]
[1779904662911,37.17,74659.26,2.0,-0.30294,0.00015,21.94045]
[1779904664181,37.17,74659.26,2.0,-0.30294,0.00015,21.94045]
[1779904664840,37.17,74657.55,2.0,-0.30319,0.00015,21.94815]
[1779904665017,37.17,74657.55,2.0,-0.30319,0.00015,21.94815]
[1779904665035,37.17,74657.55,2.0,-0.30319,0.00015,21.94815]
[1779904665480,37.17,74657.55,2.0,-0.30319,0.00015,21.94815]
[1779904665788,37.17,74652.01,2.0,-0.30402,0.00015,21.97336]
[1779904666037,37.17,74652.01,2.0,-0.30402,0.00015,21.97336]
[1779904666941,37.17,74662.01,2.0,-0.30253,0.00015,21.92783]
[1779904672029,37.17,74663.49,2.0,-0.3023,0.00015,21.92101]
[1779904672055,37.17,74663.49,2.0,-0.3023,0.00015,21.92101]
[1779904672193,37.17,74663.49,2.0,-0.3023,0.00015,21.92101]
[1779904673099,37.17,74665.91,2.0,-0.30194,0.00015,21.90994]
[1779904673332,37.17,74665.91,2.0,-0.30194,0.00015,21.90994]
[1779904673363,37.17,74665.91,2.0,-0.30194,0.00015,21.90994]
[1779904674621,37.17,74672.64,2.0,-0.30094,0.00015,21.87908]
[1779904675754,37.17,74667.43,2.0,-0.30171,0.00015,21.903]
[1779904675786,37.17,74667.43,2.0,-0.30171,0.00015,21.903]
[1779904675788,37.17,74667.43,2.0,-0.30171,0.00015,21.903]
[1779904681037,37.17,74680.23,2.0,-0.29981,0.00015,21.84438]
[1779904682207,37.17,74680.23,2.0,-0.29981,0.00015,21.84438]
[1779904684929,37.17,74686.8,2.0,-0.29884,0.00015,21.81418]
[1779904687204,37.17,74687.45,2.0,-0.29875,0.00015,21.81133]
[1779904687861,37.17,74688.37,2.0,-0.29862,0.00015,21.80715]
[1779904693123,37.18,74694.99,2.0,-0.29766,0.00015,21.77704]
[1779904696144,37.18,74702.49,2.0,-0.29656,0.00015,21.74241]
[1779904697584,37.18,74702.49,2.0,-0.29656,0.00015,21.74241]
[1779904697759,37.18,74703.89,2.0,-0.29636,0.00015,21.73618]
[1779904698275,37.18,74703.89,2.0,-0.29636,0.00015,21.73618]
[1779904698380,37.18,74703.89,2.0,-0.29636,0.00015,21.73618]
[1779904698586,37.18,74703.66,2.0,-0.2964,0.00015,21.73735]
[1779904699262,37.18,74703.66,2.0,-0.2964,0.00015,21.73735]
[1779904699468,37.18,74703.66,2.0,-0.2964,0.00015,21.73735]
[1779904700210,37.18,74704.84,2.0,-0.29622,0.00015,21.73183]
[1779904700275,37.18,74712.23,2.0,-0.29513,0.00015,21.69722]
[1779904700943,37.18,74712.23,2.0,-0.29513,0.00015,21.69722]
[1779904702475,37.18,74713.08,2.0,-0.29501,0.00015,21.69335]
[1779904704056,37.18,74719.72,2.0,-0.29403,0.00015,21.66186]
[1779904705964,37.18,74727.67,2.0,-0.29285,0.00015,21.62412]
[1779904706552,37.18,74727.67,2.0,-0.29285,0.00015,21.62412]
[1779904706912,37.18,74728.31,2.0,-0.29277,0.00015,21.62129]
[1779904707268,37.18,74728.31,2.0,-0.29277,0.00015,21.62129]
[1779904707395,37.18,74728.31,2.0,-0.29277,0.00015,21.62129]
[1779904707452,37.18,74728.31,2.0,-0.29277,0.00015,21.62129]
[1779904707752,37.18,74733.82,2.0,-0.29196,0.00015,21.59505]
[1779904707829,37.18,74733.82,2.0,-0.29196,0.00015,21.59505]
[1779904707925,37.18,74733.82,2.0,-0.29196,0.00015,21.59505]
[1779904708012,37.18,74733.82,2.0,-0.29196,0.00015,21.59505]
[1779904708606,37.18,74742.79,2.0,-0.29064,0.00015,21.55225]
[1779904708795,37.18,74742.79,2.0,-0.29064,0.00015,21.55225]
[1779904708809,37.18,74742.79,2.0,-0.29064,0.00015,21.55225]
[1779904711459,37.18,74747.59,2.0,-0.28994,0.00015,21.5293]
[1779904711522,37.18,74747.59,2.0,-0.28994,0.00015,21.5293]
[1779904711658,37.18,74747.59,2.0,-0.28994,0.00015,21.5293]
[1779904712508,37.19,74750.04,2.0,-0.28957,0.00015,21.51397]
[1779904712609,37.19,74750.04,2.0,-0.28957,0.00015,21.51397]
[1779904712748,37.19,74754.17,2.0,-0.28897,0.00015,21.49418]
[1779904715992,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716181,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716249,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716268,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716437,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716471,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716640,37.19,74755.24,2.0,-0.28882,0.00015,21.48927]
[1779904716768,37.19,74749.21,2.0,-0.2897,0.00015,21.51855]
[1779904716885,37.19,74749.21,2.0,-0.2897,0.00015,21.51855]
[1779904717131,37.19,74749.21,2.0,-0.2897,0.00015,21.51855]
[1779904717641,37.19,74749.21,2.0,-0.2897,0.00015,21.51855]
[1779904717711,37.19,74749.21,2.0,-0.2897,0.00015,21.51855]
[1779904721082,37.19,74745.25,2.0,-0.29029,0.00015,21.53779]
[1779904722123,37.19,74750.61,2.0,-0.28951,0.00015,21.5121]
[1779904722668,37.19,74750.61,2.0,-0.28951,0.00015,21.5121]
[1779904727887,37.19,74752.22,2.0,-0.28929,0.00015,21.50496]
[1779904733701,37.2,74749.89,2.0,-0.28964,0.00015,21.51665]
[1779904737016,37.2,74757.88,2.0,-0.28849,0.00015,21.47853]
[1779904739051,37.2,74759.71,2.0,-0.28823,0.00015,21.46992]
[1779904740896,37.2,74765.4,2.0,-0.28741,0.00015,21.44261]
[1779904741451,37.2,74765.4,2.0,-0.28741,0.00015,21.44261]
[1779904746431,37.21,74763.86,2.0,-0.28765,0.00015,21.4508]
[1779904746447,37.21,74763.86,2.0,-0.28765,0.00015,21.4508]
[1779904748894,37.21,74759.05,2.0,-0.28836,0.00015,21.47449]
[1779904749053,37.21,74759.05,2.0,-0.28836,0.00015,21.47449]
[1779904749054,37.21,74759.05,2.0,-0.28836,0.00015,21.47449]
[1779904749225,37.21,74759.05,2.0,-0.28836,0.00015,21.47449]
[1779904749378,37.21,74759.05,2.0,-0.28836,0.00015,21.47449]
[1779904749684,37.21,74750.46,2.0,-0.28962,0.00015,21.51614]
[1779904749875,37.21,74750.46,2.0,-0.28962,0.00015,21.51614]
[1779904749922,37.21,74750.46,2.0,-0.28962,0.00015,21.51614]
[1779904750867,37.21,74748.87,2.0,-0.28986,0.00015,21.52379]
[1779904751028,37.21,74748.87,2.0,-0.28986,0.00015,21.52379]
[1779904751948,37.21,74750.11,2.0,-0.28968,0.00015,21.51796]
[1779904756021,37.21,74742.11,2.0,-0.29086,0.00015,21.55651]
[1779904756293,37.21,74742.11,2.0,-0.29086,0.00015,21.55651]
[1779904756295,37.21,74742.11,2.0,-0.29086,0.00015,21.55651]
[1779904756846,37.21,74742.9,2.0,-0.29074,0.00015,21.55277]
[1779904758000,37.21,74742.9,2.0,-0.29074,0.00015,21.55281]
[1779904758030,37.21,74742.9,2.0,-0.29074,0.00015,21.55281]
[1779904758045,37.21,74742.9,2.0,-0.29074,0.00015,21.55281]
[1779904758640,37.21,74742.9,2.0,-0.29074,0.00015,21.55281]
[1779904761840,37.21,74737.4,2.0,-0.29155,0.00015,21.57923]
[1779904762368,37.21,74737.4,2.0,-0.29155,0.00015,21.57923]
[1779904763555,37.21,74731.19,2.0,-0.29246,0.00015,21.60884]
[1779904764212,37.21,74737.83,2.0,-0.29149,0.00015,21.5772]
[1779904766324,37.21,74741.41,2.0,-0.29097,0.00015,21.56014]
[1779904767021,37.21,74741.53,2.0,-0.29095,0.00015,21.55957]
[1779904772694,37.22,74737.05,2.0,-0.29159,0.00015,21.57748]
[1779904773510,37.22,74737.05,2.0,-0.29159,0.00015,21.57748]
[1779904775051,37.22,74737.3,2.0,-0.29155,0.00015,21.57634]
[1779904776824,37.22,74740.13,2.0,-0.29114,0.00015,21.56289]
[1779904778610,37.22,74741.86,2.0,-0.29089,0.00015,21.55465]
[1779904781232,37.22,74746.13,2.0,-0.29027,0.00015,21.53436]
[1779904781624,37.22,74746.13,2.0,-0.29027,0.00015,21.53436]
[1779904781716,37.22,74746.13,2.0,-0.29027,0.00015,21.53436]
[1779904781973,37.22,74749.44,2.0,-0.28979,0.00015,21.51854]
[1779904784147,37.22,74756.34,2.0,-0.28878,0.00015,21.48551]
[1779904786055,37.22,74757.0,2.0,-0.28869,0.00015,21.48256]
[1779904787538,37.22,74757.11,2.0,-0.28868,0.00015,21.48214]
[1779904787546,37.22,74757.11,2.0,-0.28868,0.00015,21.48214]
[1779904787548,37.22,74757.11,2.0,-0.28868,0.00015,21.48214]
[1779904787677,37.22,74757.11,2.0,-0.28868,0.00015,21.48214]
[1779904787799,37.22,74749.84,2.0,-0.28975,0.00015,21.51728]
[1779904788018,37.22,74749.84,2.0,-0.28975,0.00015,21.51728]
[1779904788170,37.22,74749.84,2.0,-0.28975,0.00015,21.51728]
[1779904788293,37.22,74749.84,2.0,-0.28975,0.00015,21.51728]
[1779904788354,37.22,74749.84,2.0,-0.28975,0.00015,21.51728]
[1779904788608,37.22,74749.84,2.0,-0.28975,0.00015,21.51728]
[1779904788934,37.22,74745.67,2.0,-0.29036,0.00015,21.53737]
[1779904792717,37.22,74741.52,2.0,-0.29097,0.00015,21.55735]
[1779904796857,37.22,74738.1,2.0,-0.29147,0.00015,21.57384]
[1779904800908,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904800932,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904800935,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904800967,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904801378,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904801421,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904801484,37.22,74736.36,2.0,-0.29173,0.00015,21.58224]
[1779904801751,37.23,74734.47,2.0,-0.29202,0.00015,21.59156]
[1779904802794,37.23,74734.47,2.0,-0.29202,0.00015,21.59156]
[1779904802837,37.23,74730.83,2.0,-0.29255,0.00015,21.60887]
[1779904802918,37.23,74730.83,2.0,-0.29255,0.00015,21.60887]
[1779904803473,37.23,74730.83,2.0,-0.29255,0.00015,21.60887]
[1779904803580,37.23,74730.83,2.0,-0.29255,0.00015,21.60887]
[1779904803635,37.23,74730.83,2.0,-0.29255,0.00015,21.60887]
[1779904803678,37.23,74719.49,2.0,-0.29423,0.00015,21.66284]
[1779904804029,37.23,74719.49,2.0,-0.29423,0.00015,21.66284]
[1779904804134,37.23,74719.49,2.0,-0.29423,0.00015,21.66284]
[1779904804317,37.23,74719.49,2.0,-0.29423,0.00015,21.66284]
[1779904804472,37.23,74710.07,2.0,-0.29562,0.00015,21.70738]
[1779904804918,37.23,74710.07,2.0,-0.29562,0.00015,21.70738]
[1779904806225,37.23,74707.9,2.0,-0.29595,0.00015,21.71773]
[1779904806285,37.23,74707.9,2.0,-0.29595,0.00015,21.71773]
[1779904807881,37.23,74705.2,2.0,-0.29636,0.00015,21.7307]
[1779904809112,37.23,74703.95,2.0,-0.29655,0.00015,21.7367]
[1779904809182,37.23,74703.95,2.0,-0.29655,0.00015,21.7367]
[1779904809338,37.23,74703.95,2.0,-0.29655,0.00015,21.7367]
[1779904810731,37.23,74702.33,2.0,-0.29679,0.00015,21.74442]
[1779904810832,37.24,74692.27,2.0,-0.29829,0.00015,21.79147]
[1779904812597,37.24,74699.2,2.0,-0.29726,0.00015,21.75926]
[1779904814356,37.24,74695.62,2.0,-0.2978,0.00015,21.77617]
[1779904814680,37.24,74695.62,2.0,-0.2978,0.00015,21.77617]
[1779904815299,37.24,74697.19,2.0,-0.29757,0.00015,21.7691]
[1779904815411,37.24,74687.07,2.0,-0.29907,0.00015,21.81603]
[1779904816489,37.24,74687.07,2.0,-0.29907,0.00015,21.81603]
[1779904817325,37.24,74680.32,2.0,-0.30008,0.00015,21.84724]
[1779904817593,37.24,74680.32,2.0,-0.30008,0.00015,21.84724]
[1779904817615,37.24,74671.95,2.0,-0.30132,0.00015,21.8857]
[1779904818844,37.24,74671.95,2.0,-0.30132,0.00015,21.8857]
[1779904823764,37.24,74672.85,2.0,-0.30119,0.00015,21.88166]
[1779904824856,37.24,74678.23,2.0,-0.30039,0.00015,21.85703]
[1779904824065,37.24,74688.71,2.0,-0.29884,0.00015,21.80871]
[1779904826079,37.24,74696.64,2.0,-0.29767,0.00015,21.77213]
[1779904829100,37.24,74705.2,2.0,-0.29642,0.00015,21.73263]
[1779904831371,37.25,74705.09,2.0,-0.29644,0.00015,21.73331]
[1779904832344,37.25,74714.14,2.0,-0.29509,0.00015,21.68751]
[1779904832911,37.25,74714.14,2.0,-0.29509,0.00015,21.68751]
[1779904833132,37.25,74714.14,2.0,-0.29509,0.00015,21.68751]
[1779904833629,37.25,74714.14,2.0,-0.29509,0.00015,21.68751]
[1779904834093,37.25,74714.45,2.0,-0.29505,0.00015,21.68626]
[1779904834158,37.25,74714.45,2.0,-0.29505,0.00015,21.68626]
[1779904834531,37.25,74714.45,2.0,-0.29505,0.00015,21.68626]
[1779904834602,37.25,74714.45,2.0,-0.29505,0.00015,21.68626]
[1779904836983,37.25,74717.87,2.0,-0.29456,0.00015,21.67081]
[1779904837380,37.25,74717.87,2.0,-0.29456,0.00015,21.67081]
[1779904838394,37.25,74718.92,2.0,-0.29441,0.00015,21.66609]
[1779904838400,37.26,74720.3,2.0,-0.29422,0.00015,21.65981]
[1779904839069,37.26,74720.3,2.0,-0.29422,0.00015,21.65981]
[1779904839550,37.26,74720.3,2.0,-0.29422,0.00015,21.65981]
[1779904839653,37.26,74721.9,2.0,-0.29398,0.00015,21.65223]
[1779904840035,37.26,74721.9,2.0,-0.29398,0.00015,21.65223]
[1779904840206,37.26,74721.9,2.0,-0.29398,0.00015,21.65223]
[1779904840396,37.26,74721.9,2.0,-0.29398,0.00015,21.65223]
[1779904840836,37.26,74721.9,2.0,-0.29398,0.00015,21.65223]
[1779904840498,37.26,74725.03,2.0,-0.29353,0.00015,21.63768]
[1779904842210,37.26,74734.09,2.0,-0.2922,0.00015,21.59472]
[1779904843384,37.26,74734.09,2.0,-0.2922,0.00015,21.59472]
[1779904843984,37.26,74736.25,2.0,-0.29188,0.00015,21.58447]
[1779904845394,37.26,74741.16,2.0,-0.29116,0.00015,21.5611]
[1779904846842,37.26,74742.48,2.0,-0.29097,0.00015,21.55485]
[1779904849746,37.26,74737.68,2.0,-0.29168,0.00015,21.57791]
[1779904850271,37.26,74747.62,2.0,-0.29023,0.00015,21.53048]
[1779904852711,37.26,74751.89,2.0,-0.28961,0.00015,21.51008]
[1779904852857,37.26,74751.89,2.0,-0.28961,0.00015,21.51008]
[1779904853470,37.26,74751.36,2.0,-0.28969,0.00015,21.51281]
[1779904855559,37.26,74746.97,2.0,-0.29033,0.00015,21.53396]
[1779904857895,37.26,74737.76,2.0,-0.29168,0.00015,21.57809]
[1779904858082,37.26,74737.76,2.0,-0.29168,0.00015,21.57809]
[1779904858304,37.26,74737.76,2.0,-0.29168,0.00015,21.57809]
[1779904858782,37.26,74737.76,2.0,-0.29168,0.00015,21.57809]
[1779904858876,37.26,74729.36,2.0,-0.29292,0.00015,21.61802]
[1779904858927,37.26,74729.36,2.0,-0.29292,0.00015,21.61802]
[1779904858965,37.26,74729.36,2.0,-0.29292,0.00015,21.61802]
[1779904858983,37.26,74729.36,2.0,-0.29292,0.00015,21.61802]
[1779904859344,37.26,74721.96,2.0,-0.294,0.00015,21.65301]
[1779904860047,37.26,74721.96,2.0,-0.294,0.00015,21.65301]
[1779904860617,37.26,74721.96,2.0,-0.294,0.00015,21.65301]
[1779904860622,37.26,74721.96,2.0,-0.294,0.00015,21.65301]
[1779904860640,37.26,74717.31,2.0,-0.29469,0.00015,21.67488]
[1779904861523,37.26,74717.31,2.0,-0.29469,0.00015,21.67488]
[1779904861619,37.26,74720.69,2.0,-0.2942,0.00015,21.65916]
[1779904862470,37.26,74720.69,2.0,-0.2942,0.00015,21.65916]
[1779904863211,37.26,74725.84,2.0,-0.29344,0.00015,21.63502]
[1779904863579,37.26,74725.84,2.0,-0.29344,0.00015,21.63502]
[1779904863624,37.26,74725.84,2.0,-0.29344,0.00015,21.63502]
[1779904863679,37.27,74725.37,2.0,-0.29352,0.00015,21.6374]
[1779904863961,37.27,74725.37,2.0,-0.29352,0.00015,21.6374]
[1779904863965,37.27,74725.37,2.0,-0.29352,0.00015,21.6374]
[1779904864395,37.27,74725.37,2.0,-0.29352,0.00015,21.6374]
[1779904864400,37.27,74725.37,2.0,-0.29352,0.00015,21.6374]
[1779904864424,37.27,74720.09,2.0,-0.2943,0.00015,21.66257]
[1779904864941,37.27,74720.09,2.0,-0.2943,0.00015,21.66257]
[1779904865627,37.27,74720.09,2.0,-0.2943,0.00015,21.66257]
[1779904865864,37.27,74714.04,2.0,-0.2952,0.00015,21.69116]
[1779904866125,37.27,74714.04,2.0,-0.2952,0.00015,21.69116]
[1779904867329,37.27,74711.43,2.0,-0.29558,0.00015,21.70341]
[1779904872438,37.27,74714.49,2.0,-0.29516,0.00015,21.69018]
[1779904877473,37.28,74719.14,2.0,-0.29451,0.00015,21.66938]
[1779904880244,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880301,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880375,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880401,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880829,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880842,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880875,37.28,74718.78,2.0,-0.29458,0.00015,21.67152]
[1779904880834,37.29,74725.29,2.0,-0.29363,0.00015,21.64123]
[1779904881228,37.29,74725.29,2.0,-0.29363,0.00015,21.64123]
[1779904881736,37.29,74725.29,2.0,-0.29363,0.00015,21.64123]
[1779904881738,37.29,74725.29,2.0,-0.29363,0.00015,21.64123]
[1779904881893,37.29,74725.29,2.0,-0.29363,0.00015,21.64123]
[1779904882569,37.29,74729.85,2.0,-0.29297,0.00015,21.61984]
[1779904882573,37.29,74729.85,2.0,-0.29297,0.00015,21.61984]
[1779904886208,37.29,74736.6,2.0,-0.29198,0.00015,21.58788]
[1779904886780,37.29,74736.6,2.0,-0.29198,0.00015,21.58788]
[1779904888090,37.29,74737.61,2.0,-0.29183,0.00015,21.58313]
[1779904888110,37.29,74737.61,2.0,-0.29183,0.00015,21.58313]
[1779904888460,37.29,74737.61,2.0,-0.29183,0.00015,21.58313]
[1779904889940,37.29,74742.54,2.0,-0.29111,0.00015,21.55971]
[1779904890021,37.29,74742.54,2.0,-0.29111,0.00015,21.55971]
[1779904890088,37.29,74742.54,2.0,-0.29111,0.00015,21.55971]
[1779904890925,37.29,74742.54,2.0,-0.29111,0.00015,21.55971]
[1779904891310,37.29,74738.19,2.0,-0.29175,0.00015,21.58049]
[1779904891812,37.29,74738.19,2.0,-0.29175,0.00015,21.58049]
[1779904893029,37.29,74743.43,2.0,-0.29096,0.00015,21.55186]
[1779904897779,37.29,74741.2,2.0,-0.29129,0.00015,21.5627]
[1779904899353,37.29,74744.16,2.0,-0.29086,0.00015,21.54866]
[1779904899580,37.29,74744.16,2.0,-0.29086,0.00015,21.54866]
[1779904900380,37.29,74746.11,2.0,-0.29058,0.00015,21.53939]
[1779904905671,37.29,74747.48,2.0,-0.29039,0.00015,21.5332]
[1779904906297,37.29,74747.48,2.0,-0.29039,0.00015,21.5332]
[1779904906521,37.29,74747.48,2.0,-0.29039,0.00015,21.5332]
[1779904907968,37.29,74750.62,2.0,-0.28993,0.00015,21.51829]
[1779904909029,37.3,74753.98,2.0,-0.28945,0.00015,21.50224]
[1779904909131,37.3,74753.98,2.0,-0.28945,0.00015,21.50224]
[1779904909171,37.3,74753.98,2.0,-0.28945,0.00015,21.50224]
[1779904910170,37.3,74755.86,2.0,-0.28917,0.00015,21.49328]
[1779904910384,37.3,74755.86,2.0,-0.28917,0.00015,21.49328]
[1779904910399,37.3,74755.86,2.0,-0.28917,0.00015,21.49328]
[1779904910416,37.3,74755.86,2.0,-0.28917,0.00015,21.49328]
[1779904910600,37.3,74755.86,2.0,-0.28917,0.00015,21.49328]
[1779904912904,37.3,74759.62,2.0,-0.28863,0.00015,21.47538]
[1779904915032,37.3,74759.43,2.0,-0.28867,0.00015,21.47664]
[1779904915258,37.3,74759.43,2.0,-0.28867,0.00015,21.47664]
[1779904915601,37.3,74759.43,2.0,-0.28867,0.00015,21.47664]
[1779904915673,37.3,74759.43,2.0,-0.28867,0.00015,21.47664]
[1779904915851,37.3,74759.43,2.0,-0.28867,0.00015,21.47664]
[1779904915933,37.3,74751.77,2.0,-0.28979,0.00015,21.51366]
[1779904916646,37.3,74751.77,2.0,-0.28979,0.00015,21.51366]
[1779904917553,37.3,74749.71,2.0,-0.29009,0.00015,21.52353]
[1779904918817,37.3,74751.79,2.0,-0.28979,0.00015,21.51363]
[1779904918858,37.3,74751.79,2.0,-0.28979,0.00015,21.51363]
[1779904919178,37.3,74752.79,2.0,-0.28965,0.00015,21.50896]
[1779904919224,37.3,74752.79,2.0,-0.28965,0.00015,21.50896]
[1779904919876,37.3,74752.79,2.0,-0.28965,0.00015,21.50896]
[1779904920145,37.3,74753.65,2.0,-0.28953,0.00015,21.50491]
[1779904920171,37.3,74753.65,2.0,-0.28953,0.00015,21.50491]
[1779904920629,37.3,74753.65,2.0,-0.28953,0.00015,21.50491]
[1779904921247,37.3,74757.49,2.0,-0.28897,0.00015,21.48646]
[1779904921298,37.3,74757.49,2.0,-0.28897,0.00015,21.48646]
[1779904921616,37.3,74757.49,2.0,-0.28897,0.00015,21.48646]
[1779904923803,37.3,74768.57,2.0,-0.28736,0.00015,21.43328]
[1779904925318,37.3,74770.59,2.0,-0.28707,0.00015,21.42363]
[1779904928561,37.31,74767.2,2.0,-0.28758,0.00015,21.44062]
[1779904928843,37.31,74767.2,2.0,-0.28758,0.00015,21.44062]
[1779904928857,37.31,74767.2,2.0,-0.28758,0.00015,21.44062]
[1779904934141,37.31,74773.56,2.0,-0.28666,0.00015,21.41005]
[1779904934762,37.31,74773.56,2.0,-0.28666,0.00015,21.41005]
[1779904935542,37.31,74773.75,2.0,-0.28664,0.00015,21.40916]
[1779904935686,37.31,74773.75,2.0,-0.28664,0.00015,21.40916]
[1779904935888,37.31,74776.5,2.0,-0.28623,0.00014,21.39567]
[1779904936511,37.31,74776.5,2.0,-0.28623,0.00014,21.39567]
[1779904940736,37.31,74783.0,2.0,-0.28528,0.00014,21.36361]
[1779904941832,37.31,74784.65,2.0,-0.28504,0.00014,21.35547]
[1779904942061,37.3,74788.0,2.0,-0.28455,0.00014,21.33902]
[1779904945318,37.3,74792.99,2.0,-0.28383,0.00014,21.31439]
[1779904946001,37.3,74791.21,2.0,-0.28408,0.00014,21.32308]
[1779904946348,37.3,74791.21,2.0,-0.28408,0.00014,21.32308]
[1779904946754,37.3,74791.21,2.0,-0.28408,0.00014,21.32308]
[1779904946974,37.3,74791.21,2.0,-0.28408,0.00014,21.32308]
[1779904946964,37.3,74782.75,2.0,-0.28531,0.00014,21.36439]
[1779904947054,37.3,74782.75,2.0,-0.28531,0.00014,21.36439]
[1779904947320,37.3,74782.75,2.0,-0.28531,0.00014,21.36439]
[1779904947400,37.3,74782.75,2.0,-0.28531,0.00014,21.36439]
[1779904947972,37.3,74771.41,2.0,-0.28695,0.00015,21.41961]
[1779904949574,37.3,74771.41,2.0,-0.28695,0.00015,21.41961]
[1779904954731,37.3,74769.89,2.0,-0.28715,0.00015,21.42322]
[1779904955165,37.3,74768.96,2.0,-0.28728,0.00015,21.42773]
[1779904956398,37.3,74757.73,2.0,-0.28892,0.00015,21.48193]
[1779904962078,37.3,74758.01,2.0,-0.28887,0.00015,21.4803]
[1779904967113,37.3,74758.45,2.0,-0.2888,0.00015,21.478]
[1779904968664,37.3,74758.45,2.0,-0.2888,0.00015,21.478]
[1779904974162,37.3,74755.43,2.0,-0.28923,0.00015,21.49221]
[1779904979198,37.3,74757.33,2.0,-0.28895,0.00015,21.48285]
[1779904984233,37.3,74757.17,2.0,-0.28896,0.00015,21.48339]
[1779904989625,37.3,74756.13,2.0,-0.28911,0.00015,21.48819]
[1779904995311,37.29,74756.95,2.0,-0.28898,0.00015,21.48386]
[1779904999352,37.29,74756.75,2.0,-0.289,0.00015,21.48466]
[1779905000563,37.29,74756.76,2.0,-0.289,0.00015,21.48456]
[1779905006388,37.29,74756.97,2.0,-0.28896,0.00015,21.48314]
[1779905008316,37.29,74757.07,2.0,-0.28894,0.00015,21.4826]
[1779905009587,37.29,74762.55,2.0,-0.28814,0.00015,21.45613]
[1779905009603,37.29,74762.55,2.0,-0.28814,0.00015,21.45613]
[1779905009875,37.29,74766.18,2.0,-0.28761,0.00015,21.43856]
[1779905011934,37.29,74776.73,2.0,-0.28605,0.00015,21.38332]
[1779905013024,37.29,74776.73,2.0,-0.28605,0.00015,21.38332]
[1779905013027,37.29,74776.73,2.0,-0.28605,0.00015,21.38332]
[1779905015006,37.29,74781.6,2.0,-0.28533,0.00014,21.35937]
[1779905015451,37.28,74782.72,2.0,-0.28517,0.00014,21.35373]
[1779905016463,37.28,74794.93,2.0,-0.2834,0.00014,21.29383]
[1779905021496,37.28,74792.6,2.0,-0.28373,0.00014,21.30511]
[1779905023518,37.28,74791.96,2.0,-0.28382,0.00014,21.30821]
[1779905023572,37.28,74791.96,2.0,-0.28382,0.00014,21.30821]
[1779905023719,37.28,74791.96,2.0,-0.28382,0.00014,21.30821]
[1779905024151,37.28,74794.96,2.0,-0.28339,0.00014,21.29343]
[1779905024544,37.28,74794.96,2.0,-0.28339,0.00014,21.29343]
[1779905024687,37.28,74794.96,2.0,-0.28339,0.00014,21.29343]
[1779905024768,37.28,74794.96,2.0,-0.28339,0.00014,21.29343]
[1779905026482,37.28,74799.98,2.0,-0.28266,0.00014,21.26867]
[1779905026976,37.28,74799.98,2.0,-0.28266,0.00014,21.26867]
[1779905027856,37.28,74802.32,2.0,-0.28233,0.00014,21.25714]
[1779905028142,37.28,74803.53,2.0,-0.28215,0.00014,21.25117]
[1779905031752,37.28,74810.66,2.0,-0.28113,0.00014,21.216]
[1779905032614,37.28,74807.93,2.0,-0.28152,0.00014,21.22959]
[1779905036373,37.28,74805.29,2.0,-0.28191,0.00014,21.24286]
[1779905038510,37.28,74797.74,2.0,-0.283,0.00014,21.28016]
[1779905041289,37.28,74795.66,2.0,-0.2833,0.00014,21.29037]
[1779905041585,37.28,74795.66,2.0,-0.2833,0.00014,21.29037]
[1779905041957,37.28,74780.73,2.0,-0.28546,0.00014,21.3635]
[1779905042110,37.28,74780.73,2.0,-0.28546,0.00014,21.3635]
[1779905042188,37.28,74780.73,2.0,-0.28546,0.00014,21.3635]
[1779905042192,37.28,74780.73,2.0,-0.28546,0.00014,21.3635]
[1779905042520,37.28,74780.73,2.0,-0.28546,0.00014,21.3635]
[1779905044799,37.28,74777.56,2.0,-0.28591,0.00015,21.37877]
[1779905044818,37.28,74777.62,2.0,-0.2859,0.00015,21.37838]
[1779905045796,37.28,74777.62,2.0,-0.2859,0.00015,21.37838]
[1779905047658,37.29,74770.83,2.0,-0.2869,0.00015,21.41179]
[1779905053025,37.29,74770.12,2.0,-0.28703,0.00015,21.41615]
[1779905053109,37.29,74770.12,2.0,-0.28703,0.00015,21.41615]
[1779905053566,37.29,74770.14,2.0,-0.28703,0.00015,21.41641]
[1779905054961,37.29,74765.17,2.0,-0.28776,0.00015,21.44063]
[1779905059081,37.3,74764.31,2.0,-0.2879,0.00015,21.44523]
[1779905063057,37.3,74762.32,2.0,-0.2882,0.00015,21.45541]
[1779905065056,37.3,74751.19,2.0,-0.28984,0.00015,21.50941]
[1779905065214,37.3,74751.19,2.0,-0.28984,0.00015,21.50941]
[1779905066401,37.3,74746.38,2.0,-0.29054,0.00015,21.53244]
[1779905069855,37.3,74745.73,2.0,-0.29064,0.00015,21.53573]
[1779905070080,37.3,74745.73,2.0,-0.29064,0.00015,21.53573]
[1779905071295,37.3,74743.27,2.0,-0.29098,0.00015,21.54393]
[1779905071328,37.3,74743.27,2.0,-0.29098,0.00015,21.54393]
[1779905071382,37.3,74743.27,2.0,-0.29098,0.00015,21.54393]
[1779905071412,37.3,74743.27,2.0,-0.29098,0.00015,21.54393]
[1779905071431,37.3,74743.27,2.0,-0.29098,0.00015,21.54393]
[1779905072112,37.31,74733.69,2.0,-0.29239,0.00015,21.58956]
[1779905072935,37.31,74733.69,2.0,-0.29239,0.00015,21.58956]
[1779905076395,37.31,74733.28,2.0,-0.29245,0.00015,21.59152]
[1779905076404,37.31,74733.28,2.0,-0.29245,0.00015,21.59152]
[1779905076679,37.31,74733.28,2.0,-0.29245,0.00015,21.59152]
[1779905076776,37.31,74733.28,2.0,-0.29245,0.00015,21.59152]
[1779905078104,37.31,74744.92,2.0,-0.29075,0.00015,21.53618]
[1779905078205,37.31,74744.92,2.0,-0.29075,0.00015,21.53618]
[1779905079989,37.31,74750.15,2.0,-0.28998,0.00015,21.51116]
[1779905082460,37.31,74754.1,2.0,-0.28941,0.00015,21.49248]
[1779905082805,37.31,74754.1,2.0,-0.28941,0.00015,21.49248]
[1779905083942,37.31,74751.95,2.0,-0.28973,0.00015,21.50291]
[1779905083954,37.31,74751.95,2.0,-0.28973,0.00015,21.50291]
[1779905084674,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905084712,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905084745,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905084760,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905084851,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905084871,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905085039,37.31,74748.3,2.0,-0.29027,0.00015,21.52061]
[1779905085045,37.31,74735.2,2.0,-0.29219,0.00015,21.58304]
[1779905086090,37.31,74725.37,2.0,-0.29363,0.00015,21.62968]
[1779905087015,37.31,74725.37,2.0,-0.29363,0.00015,21.62968]
[1779905087412,37.31,74726.18,2.0,-0.29351,0.00015,21.62584]
[1779905087854,37.31,74726.18,2.0,-0.29351,0.00015,21.62584]
[1779905088172,37.31,74727.35,2.0,-0.29334,0.00015,21.62032]
[1779905093298,37.31,74726.15,2.0,-0.29352,0.00015,21.62596]
[1779905094892,37.31,74726.61,2.0,-0.29345,0.00015,21.62378]
[1779905094964,37.31,74726.61,2.0,-0.29345,0.00015,21.62378]
[1779905095401,37.31,74728.98,2.0,-0.2931,0.00015,21.61256]
[1779905096150,37.31,74728.98,2.0,-0.2931,0.00015,21.61256]
[1779905096593,37.31,74734.32,2.0,-0.29232,0.00015,21.58726]
[1779905098232,37.31,74734.82,2.0,-0.29224,0.00015,21.58491]
[1779905098265,37.31,74734.82,2.0,-0.29224,0.00015,21.58491]
[1779905099129,37.31,74734.82,2.0,-0.29224,0.00015,21.58491]
[1779905099547,37.31,74737.77,2.0,-0.29181,0.00015,21.57092]
[1779905099843,37.31,74737.77,2.0,-0.29181,0.00015,21.57092]
[1779905100920,37.31,74738.48,2.0,-0.29171,0.00015,21.56757]
[1779905100959,37.31,74738.48,2.0,-0.29171,0.00015,21.56757]
[1779905100974,37.31,74738.48,2.0,-0.29171,0.00015,21.56757]
[1779905102985,37.31,74731.91,2.0,-0.29268,0.00015,21.59888]
[1779905103488,37.31,74732.84,2.0,-0.29254,0.00015,21.59448]
[1779905104412,37.31,74732.9,2.0,-0.29253,0.00015,21.59422]
[1779905107002,37.31,74724.11,2.0,-0.29382,0.00015,21.6358]
[1779905107825,37.31,74725.89,2.0,-0.29356,0.00015,21.62738]
[1779905108299,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108612,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108627,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108640,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108692,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108698,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108860,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905108970,37.31,74724.81,2.0,-0.29372,0.00015,21.63247]
[1779905109125,37.31,74716.62,2.0,-0.29492,0.00015,21.671]
[1779905110193,37.31,74709.64,2.0,-0.29595,0.00015,21.70374]
[1779905111045,37.31,74709.64,2.0,-0.29595,0.00015,21.70374]
[1779905111900,37.31,74705.02,2.0,-0.29663,0.00015,21.72531]
[1779905112746,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905112967,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905113003,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905113053,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905113100,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905113147,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905113550,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905113897,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905114026,37.31,74704.89,2.0,-0.29665,0.00015,21.72591]
[1779905114127,37.31,74717.31,2.0,-0.29482,0.00015,21.66774]
[1779905114217,37.31,74717.31,2.0,-0.29482,0.00015,21.66774]
[1779905114288,37.31,74717.31,2.0,-0.29482,0.00015,21.66774]
[1779905114624,37.31,74732.85,2.0,-0.29254,0.00015,21.59441]
[1779905115469,37.31,74732.85,2.0,-0.29254,0.00015,21.59441]
[1779905115594,37.31,74732.85,2.0,-0.29254,0.00015,21.59441]
[1779905116587,37.31,74730.91,2.0,-0.29282,0.00015,21.60363]
[1779905116929,37.31,74730.91,2.0,-0.29282,0.00015,21.60363]
[1779905116939,37.31,74730.91,2.0,-0.29282,0.00015,21.60363]
[1779905117131,37.31,74730.91,2.0,-0.29282,0.00015,21.60363]
[1779905117177,37.31,74730.91,2.0,-0.29282,0.00015,21.60363]
[1779905117241,37.31,74732.64,2.0,-0.29257,0.00015,21.59545]
[1779905118324,37.31,74739.27,2.0,-0.2916,0.00015,21.56401]
[1779905118580,37.31,74739.27,2.0,-0.2916,0.00015,21.56401]
[1779905119411,37.31,74744.53,2.0,-0.29083,0.00015,21.53894]
[1779905119467,37.31,74744.53,2.0,-0.29083,0.00015,21.53894]
[1779905120447,37.31,74742.61,2.0,-0.29111,0.00015,21.54817]
[1779905121593,37.31,74740.95,2.0,-0.29136,0.00015,21.55614]
[1779905127202,37.31,74748.12,2.0,-0.29032,0.00015,21.52229]
[1779905127755,37.31,74748.12,2.0,-0.29032,0.00015,21.52229]
[1779905127790,37.31,74748.12,2.0,-0.29032,0.00015,21.52229]
[1779905128206,37.31,74747.25,2.0,-0.29045,0.00015,21.52654]
[1779905129826,37.31,74750.87,2.0,-0.28992,0.00015,21.5093]
[1779905130522,37.32,74750.47,2.0,-0.28998,0.00015,21.51131]
[1779905131302,37.32,74750.22,2.0,-0.29,0.00015,21.50896]
[1779905134960,37.32,74741.84,2.0,-0.29123,0.00015,21.54913]
[1779905135106,37.32,74741.84,2.0,-0.29123,0.00015,21.54913]
[1779905135839,37.32,74741.01,2.0,-0.29136,0.00015,21.55318]
[1779905136468,37.32,74740.78,2.0,-0.29139,0.00015,21.55428]
[1779905136477,37.32,74740.78,2.0,-0.29139,0.00015,21.55428]
[1779905136792,37.32,74740.78,2.0,-0.29139,0.00015,21.55428]
[1779905136949,37.32,74740.78,2.0,-0.29139,0.00015,21.55428]
[1779905137340,37.32,74736.28,2.0,-0.29205,0.00015,21.57572]
[1779905138613,37.32,74735.6,2.0,-0.29215,0.00015,21.57898]
[1779905139889,37.32,74735.34,2.0,-0.29219,0.00015,21.58023]
[1779905139928,37.32,74735.34,2.0,-0.29219,0.00015,21.58023]
[1779905143063,37.32,74735.56,2.0,-0.29216,0.00015,21.57925]
[1779905144157,37.32,74735.65,2.0,-0.29215,0.00015,21.57884]
[1779905145020,37.32,74736.62,2.0,-0.292,0.00015,21.57426]
[1779905146195,37.32,74736.75,2.0,-0.29199,0.00015,21.5737]
[1779905155462,37.32,74737.41,2.0,-0.2919,0.00015,21.57082]
[1779905160970,37.32,74738.71,2.0,-0.29171,0.00015,21.56476]
[1779905161571,37.32,74739.05,2.0,-0.29166,0.00015,21.5632]
[1779905162581,37.32,74740.76,2.0,-0.29141,0.00015,21.5551]
[1779905162874,37.32,74740.76,2.0,-0.29141,0.00015,21.5551]
[1779905163071,37.32,74740.76,2.0,-0.29141,0.00015,21.5551]
[1779905164068,37.32,74743.98,2.0,-0.29094,0.00015,21.53981]
[1779905169562,37.33,74748.39,2.0,-0.29031,0.00015,21.51918]
[1779905174598,37.33,74748.29,2.0,-0.29034,0.00015,21.52]
[1779905176390,37.33,74748.7,2.0,-0.29028,0.00015,21.51818]
[1779905176481,37.33,74748.7,2.0,-0.29028,0.00015,21.51818]
[1779905176508,37.33,74748.7,2.0,-0.29028,0.00015,21.51818]
[1779905177351,37.33,74747.17,2.0,-0.2905,0.00015,21.52549]
[1779905177465,37.33,74747.17,2.0,-0.2905,0.00015,21.52549]
[1779905177752,37.33,74747.17,2.0,-0.2905,0.00015,21.52549]
[1779905182580,37.33,74751.12,2.0,-0.28994,0.00015,21.50689]
[1779905183573,37.33,74751.38,2.0,-0.2899,0.00015,21.50573]
[1779905183885,37.33,74751.38,2.0,-0.2899,0.00015,21.50573]
[1779905183916,37.33,74751.38,2.0,-0.2899,0.00015,21.50573]
[1779905183917,37.33,74751.38,2.0,-0.2899,0.00015,21.50573]
[1779905185646,37.33,74744.15,2.0,-0.29096,0.00015,21.54041]
[1779905190824,37.33,74739.5,2.0,-0.29165,0.00015,21.56275]
[1779905190826,37.33,74739.5,2.0,-0.29165,0.00015,21.56275]
[1779905190860,37.33,74739.5,2.0,-0.29165,0.00015,21.56275]
[1779905190961,37.33,74739.5,2.0,-0.29165,0.00015,21.56275]
[1779905190966,37.33,74739.5,2.0,-0.29165,0.00015,21.56275]
[1779905191832,37.33,74739.84,2.0,-0.29157,0.00015,21.55744]
[1779905192415,37.33,74734.31,2.0,-0.29238,0.00015,21.58373]
[1779905192723,37.33,74727.02,2.0,-0.29345,0.00015,21.61822]
[1779905195845,37.33,74722.37,2.0,-0.29413,0.00015,21.64008]
[1779905196202,37.33,74722.37,2.0,-0.29413,0.00015,21.64008]
[1779905197353,37.33,74729.43,2.0,-0.29309,0.00015,21.60669]
[1779905197966,37.33,74729.43,2.0,-0.29309,0.00015,21.60669]
[1779905198394,37.33,74730.18,2.0,-0.29298,0.00015,21.60313]
[1779905198714,37.33,74730.18,2.0,-0.29298,0.00015,21.60313]
[1779905199403,37.33,74730.21,2.0,-0.29298,0.00015,21.60299]
[1779905199508,37.33,74730.21,2.0,-0.29298,0.00015,21.60299]
[1779905199635,37.33,74730.21,2.0,-0.29298,0.00015,21.60299]
[1779905199959,37.33,74730.21,2.0,-0.29298,0.00015,21.60299]
[1779905200172,37.33,74730.21,2.0,-0.29298,0.00015,21.60299]
[1779905200291,37.33,74730.21,2.0,-0.29298,0.00015,21.60299]
[1779905200501,37.33,74734.8,2.0,-0.29231,0.00015,21.58124]
[1779905200779,37.33,74745.56,2.0,-0.29073,0.00015,21.53007]
[1779905201369,37.33,74745.56,2.0,-0.29073,0.00015,21.53007]
[1779905206014,37.33,74751.22,2.0,-0.28991,0.00015,21.50324]
[1779905211856,37.34,74752.34,2.0,-0.28977,0.00015,21.49858]
[1779905216891,37.34,74754.53,2.0,-0.28946,0.00015,21.48854]
[1779905220121,37.34,74754.05,2.0,-0.28954,0.00015,21.49103]
[1779905220150,37.34,74754.05,2.0,-0.28954,0.00015,21.49103]
[1779905220382,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905220418,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905220565,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905220707,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905220730,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905220737,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905220959,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905221171,37.34,74750.6,2.0,-0.29004,0.00015,21.50764]
[1779905221219,37.34,74732.88,2.0,-0.29264,0.00015,21.59204]
[1779905221640,37.34,74732.88,2.0,-0.29264,0.00015,21.59204]
[1779905221927,37.34,74724.9,2.0,-0.29381,0.00015,21.62973]
[1779905227261,37.34,74725.28,2.0,-0.29375,0.00015,21.6278]
[1779905227294,37.34,74725.95,2.0,-0.29365,0.00015,21.6246]
[1779905227325,37.34,74725.95,2.0,-0.29365,0.00015,21.6246]
[1779905227486,37.34,74725.95,2.0,-0.29365,0.00015,21.6246]
[1779905227609,37.34,74725.95,2.0,-0.29365,0.00015,21.6246]
[1779905227704,37.34,74725.95,2.0,-0.29365,0.00015,21.6246]
[1779905227815,37.34,74725.95,2.0,-0.29365,0.00015,21.6246]
[1779905227969,37.34,74736.03,2.0,-0.29217,0.00015,21.5769]
[1779905233005,37.34,74742.57,2.0,-0.29122,0.00015,21.54598]
[1779905233730,37.34,74742.57,2.0,-0.29122,0.00015,21.54598]
[1779905239238,37.34,74744.02,2.0,-0.29101,0.00015,21.53939]
[1779905239324,37.34,74743.84,2.0,-0.29104,0.00015,21.5403]
[1779905239376,37.34,74743.84,2.0,-0.29104,0.00015,21.5403]
[1779905240948,37.34,74737.31,2.0,-0.292,0.00015,21.57135]
[1779905241296,37.34,74737.31,2.0,-0.292,0.00015,21.57135]
[1779905242085,37.34,74736.79,2.0,-0.29208,0.00015,21.57387]
[1779905243183,37.34,74737.62,2.0,-0.29195,0.00015,21.56995]
[1779905249087,37.35,74739.63,2.0,-0.29166,0.00015,21.5605]
[1779905249277,37.35,74739.63,2.0,-0.29166,0.00015,21.5605]
[1779905249738,37.35,74738.56,2.0,-0.29182,0.00015,21.56561]
[1779905250040,37.35,74738.56,2.0,-0.29182,0.00015,21.56561]
[1779905250443,37.35,74734.78,2.0,-0.29237,0.00015,21.58357]
[1779905250636,37.35,74734.78,2.0,-0.29237,0.00015,21.58357]
[1779905252818,37.35,74723.0,2.0,-0.29408,0.00015,21.6355]
[1779905255124,37.35,74724.3,2.0,-0.29389,0.00015,21.62931]
[1779905255151,37.35,74724.3,2.0,-0.29389,0.00015,21.62931]
[1779905255205,37.35,74724.3,2.0,-0.29389,0.00015,21.62931]
[1779905255232,37.35,74724.3,2.0,-0.29389,0.00015,21.62931]
[1779905255440,37.35,74722.48,2.0,-0.29415,0.00015,21.63783]
[1779905256316,37.34,74712.96,2.0,-0.29555,0.00015,21.6824]
[1779905261734,37.34,74709.84,2.0,-0.296,0.00015,21.69657]
[1779905263399,37.34,74713.32,2.0,-0.29548,0.00015,21.67999]
[1779905265369,37.34,74715.0,2.0,-0.29523,0.00015,21.67204]
[1779905265681,37.34,74715.0,2.0,-0.29523,0.00015,21.67204]
[1779905267716,37.34,74722.63,2.0,-0.2941,0.00015,21.63597]
[1779905272289,37.34,74725.1,2.0,-0.29373,0.00015,21.62416]
[1779905277319,37.34,74725.5,2.0,-0.29366,0.00015,21.62204]
[1779905281557,37.33,74725.57,2.0,-0.29365,0.00015,21.62159]
[1779905286074,37.33,74726.33,2.0,-0.29353,0.00015,21.61787]
[1779905286087,37.33,74726.33,2.0,-0.29353,0.00015,21.61787]
[1779905288726,37.33,74728.82,2.0,-0.29317,0.00015,21.60602]
[1779905289227,37.33,74728.82,2.0,-0.29317,0.00015,21.60602]
[1779905292125,37.33,74737.73,2.0,-0.29186,0.00015,21.56377]
[1779905293585,37.33,74733.0,2.0,-0.29255,0.00015,21.58625]
[1779905294166,37.33,74733.0,2.0,-0.29255,0.00015,21.58625]
[1779905294948,37.33,74730.97,2.0,-0.29285,0.00015,21.59587]
[1779905299628,37.33,74729.12,2.0,-0.29312,0.00015,21.60457]
[1779905301777,37.33,74735.4,2.0,-0.2922,0.00015,21.57482]
[1779905302171,37.33,74735.4,2.0,-0.2922,0.00015,21.57482]
[1779905302402,37.33,74737.95,2.0,-0.29183,0.00015,21.56276]
[1779905303102,37.33,74737.95,2.0,-0.29183,0.00015,21.56276]
[1779905303452,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905303622,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905303749,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905303792,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905303843,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905303900,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905304201,37.33,74737.94,2.0,-0.29183,0.00015,21.56281]
[1779905305187,37.33,74738.68,2.0,-0.29172,0.00015,21.55933]
[1779905305200,37.33,74738.68,2.0,-0.29172,0.00015,21.55933]
[1779905305206,37.33,74738.68,2.0,-0.29172,0.00015,21.55933]
[1779905305322,37.33,74738.68,2.0,-0.29172,0.00015,21.55933]
[1779905305308,37.33,74761.81,2.0,-0.28835,0.00015,21.44867]
[1779905305479,37.33,74761.81,2.0,-0.28835,0.00015,21.44867]
[1779905305739,37.33,74761.81,2.0,-0.28835,0.00015,21.44867]
[1779905305809,37.33,74761.81,2.0,-0.28835,0.00015,21.44867]
[1779905306315,37.33,74772.4,2.0,-0.28681,0.00015,21.39755]
[1779905310363,37.33,74773.8,2.0,-0.2866,0.00015,21.39055]
[1779905310695,37.33,74774.16,2.0,-0.28654,0.00015,21.38871]
[1779905310758,37.33,74774.16,2.0,-0.28654,0.00015,21.38871]
[1779905311004,37.33,74774.16,2.0,-0.28654,0.00015,21.38871]
[1779905311330,37.33,74781.04,2.0,-0.28552,0.00014,21.35136]
[1779905312344,37.33,74781.04,2.0,-0.28552,0.00014,21.35136]
[1779905311766,37.33,74790.54,2.0,-0.28414,0.00014,21.30496]
[1779905312699,37.33,74790.54,2.0,-0.28414,0.00014,21.30496]
[1779905315725,37.33,74784.41,2.0,-0.28503,0.00014,21.33484]
[1779905316959,37.33,74784.82,2.0,-0.28497,0.00014,21.3328]
[1779905317105,37.33,74784.82,2.0,-0.28497,0.00014,21.3328]
[1779905318722,37.33,74786.05,2.0,-0.28479,0.00014,21.3267]
[1779905320894,37.33,74787.03,2.0,-0.28464,0.00014,21.32183]
[1779905323510,37.33,74781.79,2.0,-0.2854,0.00014,21.34728]
[1779905329692,37.33,74782.25,2.0,-0.28532,0.00014,21.34465]
[1779905334727,37.33,74782.49,2.0,-0.28528,0.00014,21.34322]
[1779905338592,37.32,74782.11,2.0,-0.28533,0.00014,21.3449]
[1779905339186,37.32,74778.68,2.0,-0.28582,0.00014,21.36155]
[1779905346082,37.32,74775.53,2.0,-0.28629,0.00015,21.37706]
[1779905349766,37.33,74776.52,2.0,-0.28615,0.00015,21.37242]
[1779905349770,37.33,74776.52,2.0,-0.28615,0.00015,21.37242]
[1779905349846,37.33,74777.87,2.0,-0.28595,0.00014,21.36589]
[1779905351565,37.33,74778.67,2.0,-0.28583,0.00014,21.36192]
[1779905351791,37.33,74778.67,2.0,-0.28583,0.00014,21.36192]
[1779905351995,37.33,74769.34,2.0,-0.28719,0.00015,21.40712]
[1779905352648,37.33,74769.34,2.0,-0.28719,0.00015,21.40712]
[1779905357901,37.32,74771.71,2.0,-0.28682,0.00015,21.39497]
[1779905360855,37.32,74771.67,2.0,-0.28682,0.00015,21.39496]
[1779905360942,37.32,74771.67,2.0,-0.28682,0.00015,21.39496]
[1779905360996,37.32,74769.05,2.0,-0.2872,0.00015,21.40755]
[1779905361548,37.32,74769.05,2.0,-0.2872,0.00015,21.40755]
[1779905361883,37.32,74769.05,2.0,-0.2872,0.00015,21.40755]
[1779905362160,37.32,74769.05,2.0,-0.2872,0.00015,21.40755]
[1779905362177,37.32,74769.05,2.0,-0.2872,0.00015,21.40755]
[1779905362413,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362472,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362560,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362629,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362641,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362699,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362935,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905362995,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905363093,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905363252,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905363379,37.32,74746.66,2.0,-0.29047,0.00015,21.51533]
[1779905363418,37.32,74730.21,2.0,-0.29288,0.00015,21.59365]
[1779905364378,37.32,74730.21,2.0,-0.29288,0.00015,21.59365]
[1779905364389,37.32,74730.21,2.0,-0.29288,0.00015,21.59365]
[1779905365511,37.32,74722.65,2.0,-0.29399,0.00015,21.62932]
[1779905368970,37.32,74724.51,2.0,-0.29371,0.00015,21.62046]
[1779905369086,37.32,74724.51,2.0,-0.29371,0.00015,21.62046]
[1779905369356,37.32,74724.51,2.0,-0.29371,0.00015,21.62046]
[1779905369368,37.32,74724.51,2.0,-0.29371,0.00015,21.62046]
[1779905369396,37.32,74724.51,2.0,-0.29371,0.00015,21.62046]
[1779905369397,37.32,74724.51,2.0,-0.29371,0.00015,21.62046]
[1779905369452,37.32,74723.18,2.0,-0.29391,0.00015,21.62671]
[1779905369494,37.32,74723.18,2.0,-0.29391,0.00015,21.62671]
[1779905369681,37.32,74723.18,2.0,-0.29391,0.00015,21.62671]
[1779905369897,37.32,74723.18,2.0,-0.29391,0.00015,21.62671]
[1779905370384,37.32,74723.18,2.0,-0.29391,0.00015,21.62671]
[1779905371127,37.32,74727.61,2.0,-0.29325,0.00015,21.60577]
[1779905371246,37.32,74727.61,2.0,-0.29325,0.00015,21.60577]
[1779905371946,37.32,74733.2,2.0,-0.29241,0.00015,21.57558]
[1779905375949,37.32,74732.73,2.0,-0.29248,0.00015,21.57785]
[1779905376011,37.32,74732.73,2.0,-0.29248,0.00015,21.57785]
[1779905378384,37.32,74723.9,2.0,-0.29378,0.00015,21.61961]
[1779905378466,37.32,74721.89,2.0,-0.29407,0.00015,21.62906]
[1779905381894,37.32,74718.19,2.0,-0.29461,0.00015,21.64633]
[1779905381927,37.32,74718.19,2.0,-0.29461,0.00015,21.64633]
[1779905382489,37.32,74717.79,2.0,-0.29467,0.00015,21.64816]
[1779905382672,37.32,74717.79,2.0,-0.29467,0.00015,21.64816]
[1779905384688,37.32,74706.26,2.0,-0.29637,0.00015,21.7021]
[1779905384912,37.32,74706.26,2.0,-0.29637,0.00015,21.7021]
[1779905384957,37.32,74706.26,2.0,-0.29637,0.00015,21.7021]
[1779905385220,37.32,74706.26,2.0,-0.29637,0.00015,21.7021]
[1779905386698,37.32,74694.9,2.0,-0.29805,0.00015,21.75502]
[1779905389078,37.32,74695.46,2.0,-0.29797,0.00015,21.75259]
[1779905391758,37.32,74687.58,2.0,-0.29915,0.00015,21.78923]
[1779905392281,37.32,74687.58,2.0,-0.29915,0.00015,21.78923]
[1779905392360,37.32,74687.58,2.0,-0.29915,0.00015,21.78923]
[1779905392448,37.32,74687.58,2.0,-0.29915,0.00015,21.78923]
[1779905392453,37.32,74685.29,2.0,-0.29949,0.00015,21.79986]
[1779905393158,37.32,74675.24,2.0,-0.30098,0.00015,21.84598]
[1779905394858,37.32,74671.13,2.0,-0.30159,0.00015,21.86477]
[1779905395222,37.32,74671.13,2.0,-0.30159,0.00015,21.86477]
[1779905395671,37.32,74667.5,2.0,-0.30213,0.00015,21.8813]
[1779905396175,37.32,74667.5,2.0,-0.30213,0.00015,21.8813]
[1779905396277,37.32,74658.16,2.0,-0.30353,0.00015,21.92366]
[1779905397220,37.32,74658.16,2.0,-0.30353,0.00015,21.92366]
[1779905403229,37.32,74659.53,2.0,-0.30331,0.00015,21.91714]
[1779905406251,37.32,74671.02,2.0,-0.30159,0.00015,21.8648]
[1779905407914,37.32,74672.14,2.0,-0.30143,0.00015,21.85967]
[1779905408038,37.32,74672.14,2.0,-0.30143,0.00015,21.85967]
[1779905408331,37.32,74672.14,2.0,-0.30143,0.00015,21.85967]
[1779905408351,37.32,74672.14,2.0,-0.30143,0.00015,21.85967]
[1779905408678,37.32,74676.77,2.0,-0.30074,0.00015,21.83851]
[1779905410104,37.32,74681.69,2.0,-0.30001,0.00015,21.81596]
[1779905410209,37.32,74681.69,2.0,-0.30001,0.00015,21.81596]
[1779905410217,37.32,74681.69,2.0,-0.30001,0.00015,21.81596]
[1779905412085,37.32,74673.46,2.0,-0.30123,0.00015,21.85374]
[1779905416186,37.32,74679.37,2.0,-0.30036,0.00015,21.82677]
[1779905416324,37.32,74681.25,2.0,-0.30008,0.00015,21.81818]
[1779905416545,37.32,74681.25,2.0,-0.30008,0.00015,21.81818]
[1779905422366,37.32,74681.75,2.0,-0.30001,0.00015,21.81603]
[1779905427401,37.32,74686.65,2.0,-0.29929,0.00015,21.79363]
[1779905428416,37.32,74686.65,2.0,-0.29929,0.00015,21.79363]
[1779905429164,37.32,74689.78,2.0,-0.29883,0.00015,21.77927]
[1779905429490,37.32,74689.78,2.0,-0.29883,0.00015,21.77927]
[1779905430422,37.32,74698.98,2.0,-0.29747,0.00015,21.73674]
[1779905432331,37.32,74701.1,2.0,-0.29713,0.00015,21.72335]
[1779905432333,37.32,74701.1,2.0,-0.29713,0.00015,21.72335]
[1779905432336,37.32,74701.1,2.0,-0.29713,0.00015,21.72335]
[1779905432365,37.32,74701.1,2.0,-0.29713,0.00015,21.72335]
[1779905435320,37.32,74705.77,2.0,-0.29644,0.00015,21.70151]
[1779905435338,37.32,74705.77,2.0,-0.29644,0.00015,21.70151]
[1779905435466,37.32,74705.77,2.0,-0.29644,0.00015,21.70151]
[1779905436247,37.32,74702.74,2.0,-0.29689,0.00015,21.71562]
[1779905437035,37.32,74699.8,2.0,-0.29732,0.00015,21.72907]
[1779905442508,37.33,74701.0,2.0,-0.29716,0.00015,21.72416]
[1779905447761,37.33,74703.59,2.0,-0.29679,0.00015,21.71257]
[1779905450923,37.33,74704.94,2.0,-0.29659,0.00015,21.70637]
[1779905451287,37.33,74704.94,2.0,-0.29659,0.00015,21.70637]
[1779905452248,37.33,74701.41,2.0,-0.29711,0.00015,21.72278]
[1779905452255,37.33,74701.41,2.0,-0.29711,0.00015,21.72278]
[1779905453516,37.33,74702.05,2.0,-0.29702,0.00015,21.71991]
[1779905454129,37.33,74702.89,2.0,-0.29689,0.00015,21.71576]
[1779905454139,37.33,74702.89,2.0,-0.29689,0.00015,21.71576]
[1779905454197,37.33,74702.89,2.0,-0.29689,0.00015,21.71576]
[1779905454337,37.33,74702.89,2.0,-0.29689,0.00015,21.71576]
[1779905460315,37.33,74704.32,2.0,-0.29669,0.00015,21.7095]
[1779905461156,37.33,74703.72,2.0,-0.29678,0.00015,21.71242]
[1779905461161,37.33,74703.72,2.0,-0.29678,0.00015,21.71242]
[1779905463461,37.33,74698.86,2.0,-0.29751,0.00015,21.73524]
[1779905468691,37.34,74701.47,2.0,-0.29715,0.00015,21.72384]
[1779905472558,37.34,74703.06,2.0,-0.29692,0.00015,21.71677]
[1779905477816,37.34,74705.67,2.0,-0.29654,0.00015,21.70464]
[1779905478548,37.34,74705.67,2.0,-0.29654,0.00015,21.70464]
[1779905478580,37.34,74707.64,2.0,-0.29624,0.00015,21.69543]
[1779905482355,37.34,74710.07,2.0,-0.29588,0.00015,21.68387]
[1779905482482,37.34,74710.07,2.0,-0.29588,0.00015,21.68387]
[1779905487729,37.34,74707.62,2.0,-0.29625,0.00015,21.69564]
[1779905487754,37.34,74707.62,2.0,-0.29625,0.00015,21.69564]
[1779905487783,37.34,74707.62,2.0,-0.29625,0.00015,21.69564]
[1779905488190,37.34,74707.62,2.0,-0.29625,0.00015,21.69564]
[1779905488768,37.34,74702.75,2.0,-0.29698,0.00015,21.71856]
[1779905489273,37.34,74702.75,2.0,-0.29698,0.00015,21.71856]
[1779905489390,37.34,74702.75,2.0,-0.29698,0.00015,21.71856]
[1779905489541,37.34,74686.7,2.0,-0.29935,0.00015,21.79282]
[1779905489608,37.34,74686.7,2.0,-0.29935,0.00015,21.79282]
[1779905489715,37.34,74686.7,2.0,-0.29935,0.00015,21.79282]
[1779905490396,37.34,74686.7,2.0,-0.29935,0.00015,21.79282]
[1779905490495,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905490599,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905490604,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905490639,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905490862,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905490995,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905491560,37.34,74675.23,2.0,-0.30106,0.00015,21.84547]
[1779905491585,37.34,74657.52,2.0,-0.30367,0.00015,21.92229]
[1779905492632,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905492675,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905492896,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905493010,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905493276,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905493543,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905493552,37.34,74663.64,2.0,-0.30276,0.00015,21.89459]
[1779905493342,37.34,74677.51,2.0,-0.30069,0.00015,21.83137]
[1779905494141,37.34,74688.69,2.0,-0.29904,0.00015,21.78004]
[1779905498088,37.34,74689.31,2.0,-0.29895,0.00015,21.77734]
[1779905500889,37.35,74693.75,2.0,-0.2983,0.00015,21.757]
[1779905501227,37.35,74693.75,2.0,-0.2983,0.00015,21.757]
[1779905501273,37.35,74689.97,2.0,-0.29886,0.00015,21.77453]
[1779905502256,37.35,74682.05,2.0,-0.30003,0.00015,21.81105]
[1779905502801,37.35,74682.05,2.0,-0.30003,0.00015,21.81105]
[1779905507328,37.35,74681.4,2.0,-0.30014,0.00015,21.8142]
[1779905512536,37.35,74682.43,2.0,-0.29999,0.00015,21.80971]
[1779905514014,37.35,74674.77,2.0,-0.30113,0.00015,21.84489]
[1779905519050,37.35,74674.66,2.0,-0.30115,0.00015,21.84545]
[1779905524143,37.35,74676.39,2.0,-0.30089,0.00015,21.83761]
[1779905525090,37.35,74676.19,2.0,-0.30093,0.00015,21.83855]
[1779905525424,37.35,74676.19,2.0,-0.30093,0.00015,21.83855]
[1779905526175,37.35,74677.51,2.0,-0.30073,0.00015,21.83254]
[1779905526373,37.35,74677.51,2.0,-0.30073,0.00015,21.83254]
[1779905526407,37.35,74667.2,2.0,-0.30226,0.00015,21.87958]
[1779905526651,37.35,74667.2,2.0,-0.30226,0.00015,21.87958]
[1779905526926,37.35,74667.2,2.0,-0.30226,0.00015,21.87958]
[1779905527002,37.35,74667.2,2.0,-0.30226,0.00015,21.87958]
[1779905532153,37.35,74663.91,2.0,-0.30275,0.00015,21.8944]
[1779905536171,37.35,74664.22,2.0,-0.3027,0.00015,21.89294]
[1779905541201,37.35,74663.47,2.0,-0.30281,0.00015,21.89619]
[1779905541252,37.35,74663.47,2.0,-0.30281,0.00015,21.89619]
[1779905542160,37.35,74659.63,2.0,-0.30338,0.00015,21.91356]
[1779905542317,37.35,74659.63,2.0,-0.30338,0.00015,21.91356]
[1779905542389,37.35,74659.63,2.0,-0.30338,0.00015,21.91356]
[1779905542422,37.35,74659.63,2.0,-0.30338,0.00015,21.91356]
[1779905542492,37.35,74645.26,2.0,-0.30553,0.00015,21.9782]
[1779905542677,37.35,74645.26,2.0,-0.30553,0.00015,21.9782]
[1779905542739,37.35,74645.26,2.0,-0.30553,0.00015,21.9782]
[1779905542902,37.35,74645.26,2.0,-0.30553,0.00015,21.9782]
[1779905543087,37.35,74645.26,2.0,-0.30553,0.00015,21.9782]
[1779905543227,37.35,74645.26,2.0,-0.30553,0.00015,21.9782]
[1779905546782,37.35,74640.66,2.0,-0.30622,0.00015,21.99873]
[1779905549742,37.35,74643.07,2.0,-0.30586,0.00015,21.98798]
[1779905550914,37.35,74642.23,2.0,-0.30598,0.00015,21.99173]
[1779905551763,37.35,74642.23,2.0,-0.30598,0.00015,21.99173]
[1779905552192,37.35,74644.12,2.0,-0.30568,0.00015,21.9796]
[1779905552296,37.35,74655.72,2.0,-0.30394,0.00015,21.92748]
[1779905553892,37.35,74658.66,2.0,-0.3035,0.00015,21.91415]
[1779905559345,37.35,74659.39,2.0,-0.30338,0.00015,21.9106]
[1779905564380,37.34,74655.93,2.0,-0.30389,0.00015,21.92601]
[1779905569415,37.34,74656.52,2.0,-0.3038,0.00015,21.92305]
[1779905574450,37.34,74655.92,2.0,-0.30388,0.00015,21.92548]
[1779905579070,37.34,74660.02,2.0,-0.30326,0.00015,21.90673]
[1779905579327,37.34,74660.02,2.0,-0.30326,0.00015,21.90673]
[1779905580829,37.34,74662.92,2.0,-0.30282,0.00015,21.89351]
[1779905580837,37.34,74662.92,2.0,-0.30282,0.00015,21.89351]
[1779905581171,37.34,74662.92,2.0,-0.30282,0.00015,21.89351]
[1779905581819,37.34,74659.34,2.0,-0.30336,0.00015,21.90969]
[1779905582506,37.34,74651.75,2.0,-0.30449,0.00015,21.94391]
[1779905585936,37.34,74647.07,2.0,-0.30518,0.00015,21.96475]
[1779905585997,37.34,74647.07,2.0,-0.30518,0.00015,21.96475]
[1779905586015,37.34,74647.07,2.0,-0.30518,0.00015,21.96475]
[1779905586512,37.34,74647.07,2.0,-0.30518,0.00015,21.96475]
[1779905586534,37.34,74637.79,2.0,-0.30657,0.00015,22.00618]
[1779905587204,37.34,74637.79,2.0,-0.30657,0.00015,22.00618]
[1779905591588,37.34,74635.68,2.0,-0.3069,0.00015,22.01591]
[1779905591686,37.34,74635.68,2.0,-0.3069,0.00015,22.01591]
[1779905591682,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905591767,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905591841,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592008,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592029,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592123,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592185,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592258,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592392,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592423,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592470,37.34,74615.54,2.0,-0.30993,0.00015,22.10509]
[1779905592706,37.34,74612.43,2.0,-0.3104,0.00015,22.11872]
[1779905592919,37.34,74612.43,2.0,-0.3104,0.00015,22.11872]
[1779905592999,37.34,74612.43,2.0,-0.3104,0.00015,22.11872]
[1779905593007,37.34,74612.43,2.0,-0.3104,0.00015,22.11872]
[1779905593583,37.34,74604.39,2.0,-0.31162,0.00015,22.15386]
[1779905593852,37.34,74604.39,2.0,-0.31162,0.00015,22.15386]
[1779905597587,37.34,74602.12,2.0,-0.31196,0.00015,22.16371]
[1779905597788,37.34,74598.3,2.0,-0.31253,0.00015,22.18023]
[1779905597867,37.34,74598.3,2.0,-0.31253,0.00015,22.18023]
[1779905598745,37.34,74595.85,2.0,-0.31291,0.00015,22.19085]
[1779905598891,37.34,74595.85,2.0,-0.31291,0.00015,22.19085]
[1779905598895,37.34,74595.85,2.0,-0.31291,0.00015,22.19085]
[1779905598922,37.34,74595.85,2.0,-0.31291,0.00015,22.19085]
[1779905599079,37.34,74595.85,2.0,-0.31291,0.00015,22.19085]
[1779905599290,37.34,74595.85,2.0,-0.31291,0.00015,22.19085]
[1779905599631,37.34,74585.32,2.0,-0.3145,0.00015,22.23615]
[1779905600003,37.34,74585.32,2.0,-0.3145,0.00015,22.23615]
[1779905602338,37.34,74583.27,2.0,-0.31481,0.00015,22.24492]
[1779905602652,37.34,74590.47,2.0,-0.31372,0.00015,22.21394]
[1779905602765,37.34,74590.47,2.0,-0.31372,0.00015,22.21394]
[1779905605061,37.34,74594.18,2.0,-0.31315,0.00015,22.19794]
[1779905605161,37.34,74594.18,2.0,-0.31315,0.00015,22.19794]
[1779905606378,37.34,74594.85,2.0,-0.31305,0.00015,22.19499]
[1779905606452,37.34,74594.85,2.0,-0.31305,0.00015,22.19499]
[1779905606466,37.34,74594.85,2.0,-0.31305,0.00015,22.19499]
[1779905606906,37.34,74598.84,2.0,-0.31244,0.00015,22.17765]
[1779905607126,37.34,74598.84,2.0,-0.31244,0.00015,22.17765]
[1779905607190,37.34,74598.84,2.0,-0.31244,0.00015,22.17765]
[1779905607299,37.34,74598.84,2.0,-0.31244,0.00015,22.17765]
[1779905607687,37.34,74589.73,2.0,-0.31382,0.00015,22.217]
[1779905608978,37.34,74589.17,2.0,-0.31391,0.00015,22.21934]
[1779905609251,37.34,74589.17,2.0,-0.31391,0.00015,22.21934]
[1779905609427,37.34,74589.17,2.0,-0.31391,0.00015,22.21934]
[1779905609438,37.34,74589.17,2.0,-0.31391,0.00015,22.21934]
[1779905609702,37.34,74582.64,2.0,-0.3149,0.00015,22.24755]
[1779905610609,37.34,74582.64,2.0,-0.3149,0.00015,22.24755]
[1779905610716,37.34,74572.24,2.0,-0.31648,0.00015,22.29196]
[1779905610865,37.34,74572.24,2.0,-0.31648,0.00015,22.29196]
[1779905610873,37.34,74572.24,2.0,-0.31648,0.00015,22.29196]
[1779905610985,37.34,74572.24,2.0,-0.31648,0.00015,22.29196]
[1779905611102,37.34,74572.24,2.0,-0.31648,0.00015,22.29196]
[1779905611171,37.34,74572.24,2.0,-0.31648,0.00015,22.29196]
[1779905611971,37.34,74573.74,2.0,-0.31624,0.00015,22.28204]
[1779905612646,37.34,74573.74,2.0,-0.31624,0.00015,22.28204]
[1779905612882,37.34,74574.13,2.0,-0.31618,0.00015,22.28045]
[1779905612911,37.34,74574.13,2.0,-0.31618,0.00015,22.28045]
[1779905613730,37.34,74574.13,2.0,-0.31618,0.00015,22.28045]
[1779905613754,37.34,74574.13,2.0,-0.31618,0.00015,22.28045]
[1779905613743,37.34,74580.98,2.0,-0.31514,0.00015,22.25124]
[1779905614000,37.34,74580.98,2.0,-0.31514,0.00015,22.25124]
[1779905614512,37.34,74580.98,2.0,-0.31514,0.00015,22.25124]
[1779905614750,37.34,74580.98,2.0,-0.31514,0.00015,22.25124]
[1779905616524,37.34,74575.88,2.0,-0.31592,0.00015,22.27315]
[1779905616550,37.34,74566.75,2.0,-0.31731,0.00015,22.31204]
[1779905617674,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905617828,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618031,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618282,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618377,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618421,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618513,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618519,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618588,37.34,74574.91,2.0,-0.31607,0.00015,22.2775]
[1779905618659,37.34,74580.87,2.0,-0.31517,0.00015,22.25205]
[1779905619086,37.34,74580.87,2.0,-0.31517,0.00015,22.25205]
[1779905619103,37.34,74580.87,2.0,-0.31517,0.00015,22.25205]
[1779905619289,37.34,74580.87,2.0,-0.31517,0.00015,22.25205]
[1779905619343,37.34,74580.87,2.0,-0.31517,0.00015,22.25205]
[1779905619553,37.34,74580.87,2.0,-0.31517,0.00015,22.25205]
[1779905619643,37.34,74593.58,2.0,-0.31324,0.00015,22.19727]
[1779905619879,37.34,74593.58,2.0,-0.31324,0.00015,22.19727]
[1779905620007,37.34,74593.58,2.0,-0.31324,0.00015,22.19727]
[1779905621185,37.34,74590.4,2.0,-0.31372,0.00015,22.21093]
[1779905621284,37.34,74590.4,2.0,-0.31372,0.00015,22.21093]
[1779905621613,37.34,74590.95,2.0,-0.31364,0.00015,22.20871]
[1779905622966,37.34,74593.27,2.0,-0.31328,0.00015,22.19862]
[1779905626655,37.34,74593.22,2.0,-0.31328,0.00015,22.19863]
[1779905627116,37.34,74592.12,2.0,-0.31345,0.00015,22.20325]
[1779905627533,37.34,74592.12,2.0,-0.31345,0.00015,22.20325]
[1779905627571,37.34,74592.12,2.0,-0.31345,0.00015,22.20325]
[1779905627669,37.34,74592.12,2.0,-0.31345,0.00015,22.20325]
[1779905627699,37.34,74592.12,2.0,-0.31345,0.00015,22.20325]
[1779905627732,37.34,74592.12,2.0,-0.31345,0.00015,22.20325]
[1779905627803,37.34,74597.21,2.0,-0.31267,0.00015,22.18119]
[1779905627855,37.34,74597.21,2.0,-0.31267,0.00015,22.18119]
[1779905628054,37.34,74597.21,2.0,-0.31267,0.00015,22.18119]
[1779905628708,37.34,74597.21,2.0,-0.31267,0.00015,22.18119]
[1779905628599,37.34,74593.82,2.0,-0.31319,0.00015,22.19586]
[1779905629218,37.34,74593.82,2.0,-0.31319,0.00015,22.19586]
[1779905629298,37.34,74593.82,2.0,-0.31319,0.00015,22.19586]
[1779905629718,37.34,74593.82,2.0,-0.31319,0.00015,22.19586]
[1779905629503,37.34,74592.1,2.0,-0.31345,0.00015,22.20345]
[1779905630432,37.34,74592.1,2.0,-0.31345,0.00015,22.20345]
[1779905631575,37.34,74594.35,2.0,-0.31311,0.00015,22.19366]
[1779905632126,37.34,74594.29,2.0,-0.31312,0.00015,22.19386]
[1779905632422,37.34,74594.29,2.0,-0.31312,0.00015,22.19386]
[1779905633517,37.34,74590.67,2.0,-0.31366,0.00015,22.20943]
[1779905636133,37.34,74583.53,2.0,-0.31474,0.00015,22.23989]
[1779905637083,37.34,74584.56,2.0,-0.31458,0.00015,22.23537]
[1779905637112,37.34,74584.56,2.0,-0.31458,0.00015,22.23537]
[1779905638162,37.33,74585.56,2.0,-0.31442,0.00015,22.23098]
[1779905639249,37.33,74583.17,2.0,-0.31479,0.00015,22.24124]
[1779905639583,37.33,74578.39,2.0,-0.31551,0.00015,22.26171]
[1779905640500,37.33,74578.39,2.0,-0.31551,0.00015,22.26171]
[1779905640554,37.33,74578.39,2.0,-0.31551,0.00015,22.26171]
[1779905640802,37.34,74577.85,2.0,-0.3156,0.00015,22.26412]
[1779905641199,37.34,74577.85,2.0,-0.3156,0.00015,22.26412]
[1779905641859,37.34,74571.25,2.0,-0.31661,0.00015,22.29234]
[1779905642242,37.34,74571.25,2.0,-0.31661,0.00015,22.29234]
[1779905642328,37.34,74571.25,2.0,-0.31661,0.00015,22.29234]
[1779905642496,37.34,74571.25,2.0,-0.31661,0.00015,22.29234]
[1779905642528,37.34,74571.25,2.0,-0.31661,0.00015,22.29234]
[1779905642697,37.34,74571.25,2.0,-0.31661,0.00015,22.29234]
[1779905642790,37.34,74574.97,2.0,-0.31604,0.00015,22.27645]
[1779905643478,37.34,74574.97,2.0,-0.31604,0.00015,22.27645]
[1779905643733,37.34,74587.26,2.0,-0.31417,0.00015,22.22381]
[1779905643859,37.34,74587.26,2.0,-0.31417,0.00015,22.22381]
[1779905644579,37.34,74587.26,2.0,-0.31417,0.00015,22.22381]
[1779905644609,37.34,74587.26,2.0,-0.31417,0.00015,22.22381]
[1779905644665,37.33,74588.7,2.0,-0.31395,0.00015,22.21753]
[1779905645354,37.33,74588.7,2.0,-0.31395,0.00015,22.21753]
[1779905645363,37.33,74588.7,2.0,-0.31395,0.00015,22.21753]
[1779905645719,37.33,74588.7,2.0,-0.31395,0.00015,22.21753]
[1779905645563,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905645852,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905645977,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905646040,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905646287,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905646420,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905646544,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905646622,37.34,74580.9,2.0,-0.31514,0.00015,22.25107]
[1779905646720,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905646978,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647030,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647111,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647262,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647274,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647280,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647593,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647694,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647706,37.34,74562.9,2.0,-0.31788,0.00015,22.32773]
[1779905647686,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648063,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648291,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648380,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648391,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648595,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648701,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648707,37.34,74552.1,2.0,-0.31953,0.00015,22.3732]
[1779905648791,37.34,74562.29,2.0,-0.31797,0.00015,22.33036]
[1779905649112,37.34,74569.79,2.0,-0.31683,0.00015,22.2986]
[1779905649957,37.34,74569.79,2.0,-0.31683,0.00015,22.2986]
[1779905650002,37.34,74569.79,2.0,-0.31683,0.00015,22.2986]
[1779905650020,37.34,74569.79,2.0,-0.31683,0.00015,22.2986]
[1779905650150,37.34,74569.79,2.0,-0.31683,0.00015,22.2986]
[1779905650561,37.34,74569.79,2.0,-0.31683,0.00015,22.2986]
[1779905650563,37.34,74578.88,2.0,-0.31545,0.00015,22.25993]
[1779905651593,37.34,74578.88,2.0,-0.31545,0.00015,22.25993]
[1779905651597,37.34,74578.88,2.0,-0.31545,0.00015,22.25993]
[1779905651600,37.34,74581.58,2.0,-0.31504,0.00015,22.24846]
[1779905656887,37.34,74586.9,2.0,-0.31422,0.00015,22.22528]
[1779905658644,37.33,74592.41,2.0,-0.31338,0.00015,22.20144]
[1779905659328,37.33,74594.05,2.0,-0.31313,0.00015,22.19422]
[1779905659340,37.33,74594.05,2.0,-0.31313,0.00015,22.19422]
[1779905665131,37.33,74597.14,2.0,-0.31265,0.00015,22.18049]
[1779905666359,37.33,74597.14,2.0,-0.31265,0.00015,22.18049]
[1779905666472,37.33,74597.14,2.0,-0.31265,0.00015,22.18049]
[1779905666767,37.33,74597.14,2.0,-0.31265,0.00015,22.18049]
[1779905666991,37.33,74598.01,2.0,-0.31252,0.00015,22.17667]
[1779905667351,37.33,74598.01,2.0,-0.31252,0.00015,22.17667]
[1779905667415,37.33,74598.01,2.0,-0.31252,0.00015,22.17667]
[1779905667453,37.33,74606.08,2.0,-0.3113,0.00015,22.14151]
[1779905668325,37.33,74606.08,2.0,-0.3113,0.00015,22.14151]
[1779905668395,37.33,74606.08,2.0,-0.3113,0.00015,22.14151]
[1779905668400,37.33,74617.56,2.0,-0.30956,0.00015,22.0912]
[1779905669077,37.33,74617.56,2.0,-0.30956,0.00015,22.0912]
[1779905669080,37.33,74617.56,2.0,-0.30956,0.00015,22.0912]
[1779905670960,37.33,74622.93,2.0,-0.30876,0.00015,22.06759]
[1779905671044,37.33,74622.93,2.0,-0.30876,0.00015,22.06759]
[1779905671154,37.33,74622.93,2.0,-0.30876,0.00015,22.06759]
[1779905671207,37.33,74622.93,2.0,-0.30876,0.00015,22.06759]
[1779905671993,37.33,74619.75,2.0,-0.30921,0.00015,22.07799]
[1779905672476,37.33,74612.53,2.0,-0.3103,0.00015,22.10975]
[1779905673099,37.33,74612.53,2.0,-0.3103,0.00015,22.10975]
[1779905676609,37.33,74609.06,2.0,-0.31083,0.00015,22.12491]
[1779905676623,37.33,74609.06,2.0,-0.31083,0.00015,22.12491]
[1779905676635,37.33,74609.06,2.0,-0.31083,0.00015,22.12491]
[1779905676643,37.33,74609.06,2.0,-0.31083,0.00015,22.12491]
[1779905676680,37.33,74609.06,2.0,-0.31083,0.00015,22.12491]
[1779905676875,37.33,74609.06,2.0,-0.31083,0.00015,22.12491]
[1779905677796,37.33,74596.76,2.0,-0.31268,0.00015,22.17836]
[1779905681969,37.33,74594.95,2.0,-0.31295,0.00015,22.186]
[1779905682713,37.33,74594.95,2.0,-0.31295,0.00015,22.186]
[1779905683341,37.33,74592.52,2.0,-0.31331,0.00015,22.19637]
[1779905683367,37.33,74592.52,2.0,-0.31331,0.00015,22.19637]
[1779905684852,37.33,74596.89,2.0,-0.31265,0.00015,22.17739]
[1779905684994,37.33,74596.89,2.0,-0.31265,0.00015,22.17739]
[1779905686524,37.33,74599.78,2.0,-0.31221,0.00015,22.16479]
[1779905689832,37.33,74598.12,2.0,-0.31246,0.00015,22.17184]
[1779905690556,37.32,74597.63,2.0,-0.31253,0.00015,22.17392]
[1779905693622,37.32,74591.98,2.0,-0.31338,0.00015,22.19821]
[1779905697409,37.32,74595.21,2.0,-0.31288,0.00015,22.18397]
[1779905697917,37.32,74595.38,2.0,-0.31285,0.00015,22.18318]
[1779905698703,37.32,74595.38,2.0,-0.31285,0.00015,22.18318]
[1779905699963,37.32,74601.48,2.0,-0.31193,0.00015,22.1566]
[1779905700383,37.32,74610.37,2.0,-0.31058,0.00015,22.11776]
[1779905701513,37.32,74610.37,2.0,-0.31058,0.00015,22.11776]
[1779905703261,37.32,74609.42,2.0,-0.31073,0.00015,22.12193]
[1779905703273,37.32,74609.42,2.0,-0.31073,0.00015,22.12193]
[1779905703327,37.32,74609.42,2.0,-0.31073,0.00015,22.12193]
[1779905703732,37.32,74609.42,2.0,-0.31073,0.00015,22.12193]
[1779905707032,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707046,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707115,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707187,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707334,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707550,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707725,37.32,74612.3,2.0,-0.31029,0.00015,22.10934]
[1779905707804,37.32,74600.62,2.0,-0.31206,0.00015,22.16035]
[1779905708016,37.32,74600.62,2.0,-0.31206,0.00015,22.16035]
[1779905708327,37.32,74600.62,2.0,-0.31206,0.00015,22.16035]
[1779905708332,37.32,74600.62,2.0,-0.31206,0.00015,22.16035]
[1779905708985,37.32,74593.76,2.0,-0.3131,0.00015,22.19007]
[1779905709893,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905709899,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905709942,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905709992,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905710063,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905710069,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905710193,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905710365,37.32,74593.05,2.0,-0.3132,0.00015,22.19308]
[1779905711532,37.32,74586.39,2.0,-0.31421,0.00015,22.22175]
[1779905717504,37.32,74580.89,2.0,-0.31504,0.00015,22.24534]
[1779905720095,37.32,74576.67,2.0,-0.31569,0.00015,22.26338]
[1779905722916,37.32,74580.2,2.0,-0.31515,0.00015,22.24824]
[1779905723547,37.32,74579.01,2.0,-0.31533,0.00015,22.25333]
[1779905725978,37.32,74581.04,2.0,-0.31503,0.00015,22.24486]
[1779905726859,37.32,74580.1,2.0,-0.31517,0.00015,22.249]
[1779905732370,37.32,74580.58,2.0,-0.31508,0.00015,22.24324]
[1779905733004,37.32,74580.75,2.0,-0.31505,0.00015,22.24251]
[1779905733637,37.32,74580.75,2.0,-0.31505,0.00015,22.24251]
[1779905733724,37.32,74587.83,2.0,-0.31398,0.00015,22.21208]
[1779905734135,37.32,74587.83,2.0,-0.31398,0.00015,22.21208]
[1779905734201,37.32,74587.83,2.0,-0.31398,0.00015,22.21208]
[1779905734680,37.32,74581.71,2.0,-0.31491,0.00015,22.23841]
[1779905735665,37.32,74581.71,2.0,-0.31491,0.00015,22.23841]
[1779905735718,37.32,74582.26,2.0,-0.31483,0.00015,22.23617]
[1779905739856,37.32,74581.87,2.0,-0.31489,0.00015,22.23796]
[1779905739885,37.32,74581.87,2.0,-0.31489,0.00015,22.23796]
[1779905739902,37.32,74581.87,2.0,-0.31489,0.00015,22.23796]
[1779905740208,37.32,74582.91,2.0,-0.31473,0.00015,22.23349]
[1779905740239,37.32,74582.91,2.0,-0.31473,0.00015,22.23349]
[1779905740774,37.32,74582.91,2.0,-0.31473,0.00015,22.23349]
[1779905740839,37.32,74582.91,2.0,-0.31473,0.00015,22.23349]
[1779905740815,37.32,74591.14,2.0,-0.31348,0.00015,22.19796]
[1779905740940,37.32,74591.14,2.0,-0.31348,0.00015,22.19796]
[1779905741595,37.32,74591.14,2.0,-0.31348,0.00015,22.19796]
[1779905744423,37.32,74592.6,2.0,-0.31325,0.00015,22.19154]
[1779905745635,37.32,74592.42,2.0,-0.31328,0.00015,22.19226]
[1779905747360,37.32,74592.48,2.0,-0.31327,0.00015,22.19188]
[1779905748087,37.32,74592.48,2.0,-0.31326,0.00015,22.19182]
[1779905749200,37.32,74590.22,2.0,-0.31361,0.00015,22.20153]
[1779905749888,37.32,74590.22,2.0,-0.31361,0.00015,22.20153]
[1779905752432,37.32,74591.28,2.0,-0.31344,0.00015,22.19676]
[1779905752604,37.32,74591.28,2.0,-0.31344,0.00015,22.19676]
[1779905752729,37.32,74591.28,2.0,-0.31344,0.00015,22.19676]
[1779905752753,37.32,74600.24,2.0,-0.31208,0.00015,22.15785]
[1779905754197,37.32,74604.4,2.0,-0.31145,0.00015,22.13967]
[1779905754266,37.32,74604.4,2.0,-0.31145,0.00015,22.13967]
[1779905756937,37.32,74605.36,2.0,-0.3113,0.00015,22.13543]
[1779905757872,37.32,74605.36,2.0,-0.3113,0.00015,22.13543]
[1779905758750,37.32,74605.4,2.0,-0.31129,0.00015,22.13524]
[1779905763911,37.32,74608.81,2.0,-0.31078,0.00015,22.12033]
[1779905764018,37.32,74608.81,2.0,-0.31078,0.00015,22.12033]
[1779905764079,37.32,74608.81,2.0,-0.31078,0.00015,22.12033]
[1779905764238,37.32,74609.13,2.0,-0.31073,0.00015,22.11894]
[1779905764775,37.32,74609.13,2.0,-0.31073,0.00015,22.11894]
[1779905764852,37.32,74594.84,2.0,-0.31289,0.00015,22.18116]
[1779905765142,37.32,74594.84,2.0,-0.31289,0.00015,22.18116]
[1779905765494,37.32,74594.84,2.0,-0.31289,0.00015,22.18116]
[1779905766013,37.32,74593.75,2.0,-0.31306,0.00015,22.18583]
[1779905766080,37.32,74593.75,2.0,-0.31306,0.00015,22.18583]
[1779905766561,37.32,74593.75,2.0,-0.31306,0.00015,22.18583]
[1779905771901,37.31,74597.31,2.0,-0.31251,0.00015,22.17012]
[1779905772349,37.31,74597.31,2.0,-0.31251,0.00015,22.17012]
[1779905772672,37.31,74597.31,2.0,-0.31251,0.00015,22.17012]
[1779905773027,37.31,74598.25,2.0,-0.31236,0.00015,22.166]
[1779905774333,37.31,74601.99,2.0,-0.3118,0.00015,22.1497]
[1779905774424,37.31,74601.99,2.0,-0.3118,0.00015,22.1497]
[1779905775331,37.31,74606.73,2.0,-0.31108,0.00015,22.12901]
[1779905775413,37.31,74606.73,2.0,-0.31108,0.00015,22.12901]
[1779905775861,37.31,74606.73,2.0,-0.31108,0.00015,22.12901]
[1779905776434,37.31,74609.79,2.0,-0.31062,0.00015,22.11563]
[1779905776628,37.31,74609.79,2.0,-0.31062,0.00015,22.11563]
[1779905777205,37.31,74614.91,2.0,-0.30984,0.00015,22.09318]
[1779905778125,37.31,74617.94,2.0,-0.30939,0.00015,22.07988]
[1779905779970,37.31,74618.34,2.0,-0.30933,0.00015,22.07816]
[1779905781970,37.31,74620.62,2.0,-0.30899,0.00015,22.06817]
[1779905783015,37.31,74620.56,2.0,-0.309,0.00015,22.06846]
[1779905783172,37.31,74620.56,2.0,-0.309,0.00015,22.06846]
[1779905783271,37.31,74620.56,2.0,-0.309,0.00015,22.06846]
[1779905783893,37.31,74629.07,2.0,-0.30772,0.00015,22.03089]
[1779905784241,37.31,74629.07,2.0,-0.30772,0.00015,22.03089]
[1779905785947,37.31,74635.16,2.0,-0.3068,0.00015,22.0038]
[1779905785955,37.31,74635.16,2.0,-0.3068,0.00015,22.0038]
[1779905786075,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786564,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786763,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786813,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786829,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786946,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786987,37.32,74634.91,2.0,-0.30684,0.00015,22.005]
[1779905786957,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787137,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787248,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787394,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787626,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787708,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787714,37.32,74638.25,2.0,-0.30634,0.00015,21.99007]
[1779905787803,37.32,74653.28,2.0,-0.30409,0.00015,21.92259]
[1779905788105,37.32,74653.28,2.0,-0.30409,0.00015,21.92259]
[1779905788341,37.32,74653.28,2.0,-0.30409,0.00015,21.92259]
[1779905788561,37.31,74662.97,2.0,-0.30264,0.00015,21.87867]
[1779905791006,37.31,74661.82,2.0,-0.30281,0.00015,21.88386]
[1779905791024,37.31,74661.82,2.0,-0.30281,0.00015,21.88386]
[1779905791177,37.31,74661.82,2.0,-0.30281,0.00015,21.88386]
[1779905791335,37.31,74661.82,2.0,-0.30281,0.00015,21.88386]
[1779905791497,37.31,74661.82,2.0,-0.30281,0.00015,21.88386]
[1779905791998,37.31,74661.35,2.0,-0.30286,0.00015,21.88228]
[1779905792733,37.31,74661.35,2.0,-0.30286,0.00015,21.88228]
[1779905792794,37.31,74650.27,2.0,-0.30451,0.00015,21.93235]
[1779905794333,37.31,74647.57,2.0,-0.30491,0.00015,21.94443]
[1779905794371,37.31,74647.57,2.0,-0.30491,0.00015,21.94443]
[1779905794616,37.31,74647.57,2.0,-0.30491,0.00015,21.94443]
[1779905794644,37.31,74647.6,2.0,-0.30491,0.00015,21.94422]
[1779905795312,37.31,74647.6,2.0,-0.30491,0.00015,21.94422]
[1779905795874,37.31,74647.6,2.0,-0.30491,0.00015,21.94422]
[1779905796442,37.31,74643.36,2.0,-0.30555,0.00015,21.96346]
[1779905798863,37.32,74641.97,2.0,-0.30576,0.00015,21.96975]
[1779905799174,37.32,74645.3,2.0,-0.30526,0.00015,21.95491]
[1779905799180,37.32,74645.3,2.0,-0.30526,0.00015,21.95491]
[1779905799203,37.32,74645.3,2.0,-0.30526,0.00015,21.95491]
[1779905799550,37.32,74645.3,2.0,-0.30526,0.00015,21.95491]
[1779905799927,37.32,74645.3,2.0,-0.30526,0.00015,21.95491]
[1779905799972,37.32,74633.99,2.0,-0.30696,0.00015,22.00563]
[1779905800622,37.32,74626.5,2.0,-0.30809,0.00015,22.0389]
[1779905806152,37.32,74625.54,2.0,-0.30824,0.00015,22.04324]
[1779905811222,37.32,74625.47,2.0,-0.30825,0.00015,22.0436]
[1779905813689,37.32,74625.12,2.0,-0.3083,0.00015,22.04517]
[1779905813774,37.32,74625.12,2.0,-0.3083,0.00015,22.04517]
[1779905814175,37.32,74625.97,2.0,-0.30818,0.00015,22.04141]
[1779905814208,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815555,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815658,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815706,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815739,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815754,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815756,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815786,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905815868,37.32,74618.24,2.0,-0.30934,0.00015,22.07562]
[1779905816148,37.32,74616.38,2.0,-0.30963,0.00015,22.08388]
[1779905816386,37.32,74616.38,2.0,-0.30963,0.00015,22.08388]
[1779905816480,37.32,74604.11,2.0,-0.31148,0.00015,22.13763]
[1779905817764,37.32,74604.11,2.0,-0.31148,0.00015,22.13763]
[1779905817891,37.32,74604.11,2.0,-0.31148,0.00015,22.13763]
[1779905818038,37.32,74599.74,2.0,-0.31214,0.00015,22.15664]
[1779905818838,37.32,74599.74,2.0,-0.31214,0.00015,22.15664]
[1779905821550,37.32,74607.26,2.0,-0.311,0.00015,22.1238]
[1779905825109,37.32,74611.96,2.0,-0.31029,0.00015,22.10324]
[1779905826768,37.32,74613.91,2.0,-0.31,0.00015,22.0947]
[1779905826774,37.32,74613.91,2.0,-0.31,0.00015,22.0947]
[1779905827058,37.32,74615.08,2.0,-0.30982,0.00015,22.08958]
[1779905832334,37.32,74606.62,2.0,-0.3111,0.00015,22.12666]
[1779905833760,37.32,74606.62,2.0,-0.3111,0.00015,22.12666]
[1779905834155,37.32,74606.57,2.0,-0.31111,0.00015,22.12686]
[1779905834443,37.32,74606.57,2.0,-0.31111,0.00015,22.12686]
[1779905834560,37.32,74606.57,2.0,-0.31111,0.00015,22.12686]
[1779905834782,37.32,74606.57,2.0,-0.31111,0.00015,22.12686]
[1779905835156,37.32,74609.78,2.0,-0.31062,0.00015,22.11282]
[1779905837505,37.32,74615.04,2.0,-0.30983,0.00015,22.08976]
[1779905840960,37.32,74613.83,2.0,-0.31001,0.00015,22.09514]
[1779905840967,37.32,74613.83,2.0,-0.31001,0.00015,22.09514]
[1779905841753,37.32,74614.87,2.0,-0.30986,0.00015,22.09059]
[1779905842761,37.32,74615.96,2.0,-0.30969,0.00015,22.08582]
[1779905843114,37.32,74618.92,2.0,-0.30925,0.00015,22.07281]
[1779905843706,37.32,74618.92,2.0,-0.30925,0.00015,22.07281]
[1779905844471,37.32,74619.06,2.0,-0.30923,0.00015,22.07223]
[1779905844950,37.32,74619.06,2.0,-0.30923,0.00015,22.07223]
[1779905846647,37.32,74615.34,2.0,-0.30979,0.00015,22.08867]
[1779905846690,37.32,74615.34,2.0,-0.30979,0.00015,22.08867]
[1779905846996,37.32,74615.34,2.0,-0.30979,0.00015,22.08867]
[1779905847710,37.32,74613.73,2.0,-0.31003,0.00015,22.09577]
[1779905848061,37.32,74612.5,2.0,-0.31022,0.00015,22.10118]
[1779905849361,37.32,74613.18,2.0,-0.31012,0.00015,22.0982]
[1779905849813,37.32,74613.18,2.0,-0.31012,0.00015,22.0982]
[1779905850367,37.32,74613.36,2.0,-0.31009,0.00015,22.09742]
[1779905851664,37.32,74619.31,2.0,-0.30919,0.00015,22.07126]
[1779905852830,37.32,74619.9,2.0,-0.30908,0.00015,22.06502]
[1779905852968,37.32,74619.9,2.0,-0.30908,0.00015,22.06502]
[1779905857977,37.32,74621.61,2.0,-0.30883,0.00015,22.05767]
[1779905858171,37.32,74621.68,2.0,-0.30882,0.00015,22.0574]
[1779905859347,37.32,74624.53,2.0,-0.30839,0.00015,22.04484]
[1779905859368,37.32,74624.53,2.0,-0.30839,0.00015,22.04484]
[1779905859473,37.32,74624.53,2.0,-0.30839,0.00015,22.04484]
[1779905859502,37.32,74624.53,2.0,-0.30839,0.00015,22.04484]
[1779905859631,37.32,74624.53,2.0,-0.30839,0.00015,22.04484]
[1779905859652,37.32,74624.53,2.0,-0.30839,0.00015,22.04484]
[1779905859751,37.32,74628.15,2.0,-0.30785,0.00015,22.02885]
[1779905860751,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905861305,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905861588,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905861711,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905861789,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905861916,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905861993,37.32,74643.06,2.0,-0.30561,0.00015,21.96219]
[1779905862087,37.32,74648.75,2.0,-0.30475,0.00015,21.93652]
[1779905862186,37.32,74648.75,2.0,-0.30475,0.00015,21.93652]
[1779905862304,37.32,74648.75,2.0,-0.30475,0.00015,21.93652]
[1779905862832,37.32,74648.75,2.0,-0.30475,0.00015,21.93652]
[1779905862933,37.32,74658.33,2.0,-0.30331,0.00015,21.89319]
[1779905863600,37.32,74658.33,2.0,-0.30331,0.00015,21.89319]
[1779905864273,37.32,74660.45,2.0,-0.30299,0.00015,21.88352]
[1779905865069,37.32,74660.49,2.0,-0.30299,0.00015,21.88329]
[1779905865270,37.32,74660.49,2.0,-0.30299,0.00015,21.88329]
[1779905867599,37.32,74672.69,2.0,-0.30116,0.00015,21.82765]
[1779905868122,37.32,74672.69,2.0,-0.30116,0.00015,21.82765]
[1779905869260,37.32,74674.43,2.0,-0.3009,0.00015,21.81969]
[1779905874648,37.32,74674.56,2.0,-0.30089,0.00015,21.81915]
[1779905878366,37.32,74673.29,2.0,-0.30108,0.00015,21.825]
[1779905883712,37.32,74671.16,2.0,-0.3014,0.00015,21.8348]
[1779905886740,37.32,74669.62,2.0,-0.30163,0.00015,21.84183]
[1779905890391,37.32,74670.54,2.0,-0.30149,0.00015,21.83763]
[1779905895795,37.32,74682.64,2.0,-0.29969,0.00015,21.78238]
[1779905899885,37.32,74688.35,2.0,-0.29885,0.00015,21.75625]
[1779905902845,37.32,74695.92,2.0,-0.29774,0.00015,21.72155]
[1779905905186,37.33,74697.73,2.0,-0.29748,0.00015,21.71337]
[1779905910901,37.33,74695.3,2.0,-0.29786,0.00015,21.72535]
[1779905911481,37.33,74695.3,2.0,-0.29786,0.00015,21.72535]
[1779905914723,37.33,74698.08,2.0,-0.29743,0.00015,21.70907]
[1779905919964,37.34,74701.18,2.0,-0.297,0.00015,21.6954]
[1779905922120,37.34,74703.7,2.0,-0.29663,0.00015,21.6838]
[1779905922566,37.34,74705.34,2.0,-0.29639,0.00015,21.67629]
[1779905923553,37.34,74705.61,2.0,-0.29636,0.00015,21.67517]
[1779905923992,37.34,74706.7,2.0,-0.2962,0.00015,21.67012]
[1779905927191,37.34,74703.37,2.0,-0.29668,0.00015,21.68541]
[1779905927961,37.34,74703.37,2.0,-0.29668,0.00015,21.68541]
[1779905928055,37.34,74704.28,2.0,-0.29655,0.00015,21.68119]
[1779905928219,37.34,74704.28,2.0,-0.29655,0.00015,21.68119]
[1779905930652,37.34,74704.2,2.0,-0.29657,0.00015,21.68187]
[1779905930843,37.34,74704.2,2.0,-0.29657,0.00015,21.68187]
[1779905932049,37.34,74687.45,2.0,-0.29906,0.00015,21.75976]
[1779905932273,37.34,74687.45,2.0,-0.29906,0.00015,21.75976]
[1779905938091,37.34,74685.18,2.0,-0.2994,0.00015,21.77053]
[1779905938662,37.34,74685.18,2.0,-0.2994,0.00015,21.77053]
[1779905939068,37.34,74685.18,2.0,-0.2994,0.00015,21.77053]
[1779905948166,37.35,74683.64,2.0,-0.29965,0.00015,21.77816]
[1779905949828,37.35,74683.64,2.0,-0.29965,0.00015,21.77816]
[1779905950428,37.35,74683.69,2.0,-0.29964,0.00015,21.77798]
[1779905950435,37.35,74683.69,2.0,-0.29964,0.00015,21.77798]
[1779905950524,37.35,74683.69,2.0,-0.29964,0.00015,21.77798]
[1779905951101,37.35,74674.22,2.0,-0.30105,0.00015,21.82145]
[1779905952261,37.35,74673.12,2.0,-0.30121,0.00015,21.82647]
[1779905952441,37.35,74673.12,2.0,-0.30121,0.00015,21.82647]
[1779905953983,37.35,74668.17,2.0,-0.30195,0.00015,21.84903]
[1779905954247,37.35,74663.58,2.0,-0.30263,0.00015,21.86986]
[1779905960538,37.35,74661.14,2.0,-0.30299,0.00015,21.88072]
[1779905965666,37.35,74662.27,2.0,-0.30282,0.00015,21.87542]
[1779905966018,37.35,74662.27,2.0,-0.30282,0.00015,21.87542]
[1779905967302,37.35,74672.63,2.0,-0.30127,0.00015,21.82822]
[1779905969086,37.35,74672.63,2.0,-0.30127,0.00015,21.82822]
[1779905970217,37.35,74671.79,2.0,-0.3014,0.00015,21.83208]
[1779905973527,37.35,74682.99,2.0,-0.29971,0.00015,21.77717]
[1779905978588,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905978686,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905978780,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905978871,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905979051,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905979142,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905979167,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905979178,37.35,74685.02,2.0,-0.29942,0.00015,21.76812]
[1779905979132,37.35,74698.99,2.0,-0.29735,0.00015,21.70346]
[1779905979209,37.35,74698.99,2.0,-0.29735,0.00015,21.70346]
[1779905979585,37.35,74698.99,2.0,-0.29735,0.00015,21.70346]
[1779905979707,37.35,74698.99,2.0,-0.29735,0.00015,21.70346]
[1779905979895,37.35,74698.99,2.0,-0.29735,0.00015,21.70346]
[1779905980117,37.35,74713.75,2.0,-0.29517,0.00015,21.63462]
[1779905980611,37.35,74713.75,2.0,-0.29517,0.00015,21.63462]
[1779905981148,37.35,74721.74,2.0,-0.29399,0.00015,21.59697]
[1779905981197,37.35,74721.74,2.0,-0.29399,0.00015,21.59697]
[1779905982181,37.35,74721.74,2.0,-0.29399,0.00015,21.59697]
[1779905982214,37.35,74724.22,2.0,-0.29362,0.00015,21.58524]
[1779905984904,37.35,74726.04,2.0,-0.29335,0.00015,21.57662]
[1779905984990,37.35,74726.04,2.0,-0.29335,0.00015,21.57662]
[1779905986395,37.35,74720.89,2.0,-0.29411,0.00015,21.60084]
[1779905986532,37.35,74720.89,2.0,-0.29411,0.00015,21.60084]
[1779905987209,37.35,74717.65,2.0,-0.29458,0.00015,21.61602]
[1779905987354,37.35,74717.65,2.0,-0.29458,0.00015,21.61602]
[1779905988816,37.35,74716.44,2.0,-0.29476,0.00015,21.62164]
[1779905988843,37.35,74716.44,2.0,-0.29476,0.00015,21.62164]
[1779905988865,37.35,74716.44,2.0,-0.29476,0.00015,21.62164]
[1779905988904,37.35,74716.44,2.0,-0.29476,0.00015,21.62164]
[1779905991023,37.34,74707.44,2.0,-0.29608,0.00015,21.66352]
[1779905992516,37.34,74708.21,2.0,-0.29596,0.00015,21.65982]
[1779905993066,37.34,74708.21,2.0,-0.29596,0.00015,21.65982]
[1779905993165,37.34,74707.95,2.0,-0.296,0.00015,21.66109]
[1779905999016,37.35,74708.78,2.0,-0.2959,0.00015,21.65788]
[1779905999085,37.35,74708.78,2.0,-0.2959,0.00015,21.65788]
[1779905999182,37.35,74708.86,2.0,-0.2959,0.00015,21.65785]
[1779906000764,37.35,74709.98,2.0,-0.29573,0.00015,21.65262]
[1779906000941,37.35,74709.98,2.0,-0.29573,0.00015,21.65262]
[1779906001050,37.35,74709.98,2.0,-0.29573,0.00015,21.65262]
[1779906001140,37.35,74712.64,2.0,-0.29534,0.00015,21.64022]
[1779906001233,37.35,74712.64,2.0,-0.29534,0.00015,21.64022]
[1779906001353,37.35,74712.64,2.0,-0.29534,0.00015,21.64022]
[1779906001464,37.35,74712.64,2.0,-0.29534,0.00015,21.64022]
[1779906001777,37.35,74712.64,2.0,-0.29534,0.00015,21.64022]
[1779906002218,37.35,74707.59,2.0,-0.29609,0.00015,21.66383]
[1779906002401,37.35,74707.59,2.0,-0.29609,0.00015,21.66383]
[1779906002930,37.35,74707.59,2.0,-0.29609,0.00015,21.66383]
[1779906003122,37.35,74707.59,2.0,-0.29609,0.00015,21.66383]
[1779906003127,37.35,74707.59,2.0,-0.29609,0.00015,21.66383]
[1779906003132,37.35,74695.5,2.0,-0.29788,0.00015,21.7202]
[1779906003256,37.35,74695.5,2.0,-0.29788,0.00015,21.7202]
[1779906003721,37.35,74695.5,2.0,-0.29788,0.00015,21.7202]
[1779906009193,37.35,74691.61,2.0,-0.29847,0.00015,21.73865]
[1779906010988,37.36,74694.88,2.0,-0.29799,0.00015,21.72371]
[1779906016000,37.36,74697.03,2.0,-0.29769,0.00015,21.71429]
[1779906022044,37.36,74692.9,2.0,-0.29832,0.00015,21.73396]
[1779906023292,37.36,74694.66,2.0,-0.29806,0.00015,21.72601]
[1779906024464,37.36,74693.04,2.0,-0.2983,0.00015,21.73359]
[1779906029769,37.37,74691.59,2.0,-0.29853,0.00015,21.74074]
[1779906034804,37.37,74693.74,2.0,-0.2982,0.00015,21.72746]
[1779906036395,37.37,74690.02,2.0,-0.29876,0.00015,21.74473]
[1779906039400,37.37,74692.73,2.0,-0.29836,0.00015,21.73246]
[1779906042224,37.37,74692.26,2.0,-0.29844,0.00015,21.7348]
[1779906042252,37.37,74683.25,2.0,-0.29977,0.00015,21.77637]
[1779906042860,37.37,74674.55,2.0,-0.30107,0.00015,21.81625]
[1779906043558,37.37,74674.55,2.0,-0.30107,0.00015,21.81625]
[1779906049910,37.37,74673.33,2.0,-0.30125,0.00015,21.82187]
[1779906052486,37.37,74676.18,2.0,-0.30083,0.00015,21.80889]
[1779906052813,37.37,74676.18,2.0,-0.30083,0.00015,21.80889]
[1779906052821,37.37,74676.18,2.0,-0.30083,0.00015,21.80889]
[1779906053533,37.37,74670.95,2.0,-0.30161,0.00015,21.83278]
[1779906058991,37.37,74664.86,2.0,-0.30251,0.00015,21.8604]
[1779906059074,37.37,74664.86,2.0,-0.30251,0.00015,21.8604]
[1779906062805,37.37,74660.83,2.0,-0.30311,0.00015,21.87853]
[1779906063219,37.37,74670.53,2.0,-0.30166,0.00015,21.83447]
[1779906065160,37.37,74676.38,2.0,-0.30079,0.00015,21.80776]
[1779906068671,37.37,74670.82,2.0,-0.30162,0.00015,21.8332]
[1779906071218,37.37,74670.71,2.0,-0.30164,0.00015,21.83373]
[1779906071747,37.37,74672.84,2.0,-0.30132,0.00015,21.82407]
[1779906072458,37.37,74667.63,2.0,-0.3021,0.00015,21.84779]
[1779906073651,37.37,74664.38,2.0,-0.30258,0.00015,21.86257]
[1779906074191,37.37,74664.38,2.0,-0.30258,0.00015,21.86257]
[1779906074239,37.37,74664.38,2.0,-0.30258,0.00015,21.86257]
[1779906074985,37.37,74660.35,2.0,-0.30319,0.00015,21.88082]
[1779906075577,37.37,74653.8,2.0,-0.30416,0.00015,21.91038]
[1779906076273,37.37,74650.3,2.0,-0.30469,0.00015,21.92619]
[1779906076299,37.37,74650.3,2.0,-0.30469,0.00015,21.92619]
[1779906077104,37.37,74641.85,2.0,-0.30595,0.00015,21.96404]
[1779906077520,37.37,74641.85,2.0,-0.30595,0.00015,21.96404]
[1779906078111,37.38,74634.82,2.0,-0.30701,0.00015,21.99544]
[1779906078465,37.38,74634.82,2.0,-0.30701,0.00015,21.99544]
[1779906080245,37.38,74637.31,2.0,-0.30664,0.00015,21.9844]
[1779906080577,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906080595,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906080677,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906080710,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906080881,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906080962,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906080972,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906081125,37.38,74642.11,2.0,-0.30592,0.00015,21.96299]
[1779906081132,37.38,74652.68,2.0,-0.30434,0.00015,21.91562]
[1779906081553,37.38,74652.68,2.0,-0.30434,0.00015,21.91562]
[1779906081646,37.38,74652.68,2.0,-0.30434,0.00015,21.91562]
[1779906082139,37.38,74659.99,2.0,-0.30324,0.00015,21.88254]
[1779906087174,37.37,74659.51,2.0,-0.30331,0.00015,21.88456]
[1779906087515,37.37,74659.51,2.0,-0.30331,0.00015,21.88456]
[1779906087528,37.37,74659.51,2.0,-0.30331,0.00015,21.88456]
[1779906088032,37.37,74659.51,2.0,-0.30331,0.00015,21.88456]
[1779906089071,37.37,74661.21,2.0,-0.30305,0.00015,21.87684]
[1779906089963,37.37,74661.64,2.0,-0.30299,0.00015,21.87486]
[1779906091316,37.37,74666.27,2.0,-0.30227,0.00015,21.85011]
[1779906092601,37.37,74669.37,2.0,-0.30181,0.00015,21.83602]
[1779906092775,37.37,74669.37,2.0,-0.30181,0.00015,21.83602]
[1779906092882,37.37,74669.37,2.0,-0.30181,0.00015,21.83602]
[1779906098251,37.37,74676.68,2.0,-0.30073,0.00015,21.80289]
[1779906103286,37.38,74677.93,2.0,-0.30055,0.00015,21.79741]
[1779906108321,37.38,74682.32,2.0,-0.29991,0.00015,21.77758]
[1779906113356,37.38,74684.29,2.0,-0.29963,0.00015,21.76891]
[1779906118391,37.38,74682.95,2.0,-0.29984,0.00015,21.77541]
[1779906123431,37.39,74682.26,2.0,-0.29995,0.00015,21.77891]
[1779906126762,37.39,74682.05,2.0,-0.29998,0.00015,21.77994]
[1779906127417,37.39,74677.69,2.0,-0.30063,0.00015,21.80002]
[1779906131686,37.39,74684.86,2.0,-0.29958,0.00015,21.76736]
[1779906134028,37.39,74689.88,2.0,-0.29884,0.00015,21.74441]
[1779906134196,37.39,74689.88,2.0,-0.29884,0.00015,21.74441]
[1779906134206,37.39,74689.88,2.0,-0.29884,0.00015,21.74441]
[1779906134240,37.39,74691.13,2.0,-0.29865,0.00015,21.73874]
[1779906134689,37.39,74691.13,2.0,-0.29865,0.00015,21.73874]
[1779906134913,37.39,74691.13,2.0,-0.29865,0.00015,21.73874]
[1779906135220,37.39,74709.88,2.0,-0.29589,0.00015,21.65186]
[1779906135404,37.39,74709.88,2.0,-0.29589,0.00015,21.65186]
[1779906135406,37.39,74709.88,2.0,-0.29589,0.00015,21.65186]
[1779906135738,37.39,74709.88,2.0,-0.29589,0.00015,21.65186]
[1779906135884,37.39,74717.13,2.0,-0.29481,0.00015,21.61787]
[1779906136428,37.39,74717.13,2.0,-0.29481,0.00015,21.61787]
[1779906137161,37.39,74717.13,2.0,-0.29481,0.00015,21.61787]
[1779906137291,37.39,74717.13,2.0,-0.29481,0.00015,21.61787]
[1779906139978,37.39,74719.65,2.0,-0.29444,0.00015,21.60583]
[1779906143326,37.39,74715.4,2.0,-0.29506,0.00015,21.62562]
[1779906143369,37.39,74715.4,2.0,-0.29506,0.00015,21.62562]
[1779906143462,37.39,74715.4,2.0,-0.29506,0.00015,21.62562]
[1779906144655,37.39,74723.01,2.0,-0.29393,0.00015,21.58971]
[1779906149691,37.39,74729.51,2.0,-0.29298,0.00015,21.55898]
[1779906150822,37.39,74727.23,2.0,-0.29331,0.00015,21.56974]
[1779906152386,37.39,74723.22,2.0,-0.29388,0.00015,21.58487]
[1779906152430,37.39,74723.22,2.0,-0.29388,0.00015,21.58487]
[1779906153728,37.38,74723.41,2.0,-0.29385,0.00015,21.58395]
[1779906153966,37.38,74723.41,2.0,-0.29385,0.00015,21.58395]
[1779906154171,37.38,74723.41,2.0,-0.29385,0.00015,21.58395]
[1779906154570,37.38,74729.28,2.0,-0.29298,0.00015,21.55624]
[1779906154841,37.38,74729.28,2.0,-0.29298,0.00015,21.55624]
[1779906159113,37.38,74730.72,2.0,-0.29277,0.00015,21.54948]
[1779906161148,37.38,74727.57,2.0,-0.29324,0.00015,21.56436]
[1779906161238,37.38,74727.57,2.0,-0.29324,0.00015,21.56436]
[1779906161684,37.38,74727.42,2.0,-0.29326,0.00015,21.56506]
[1779906161692,37.38,74727.42,2.0,-0.29326,0.00015,21.56506]
[1779906161719,37.38,74727.42,2.0,-0.29326,0.00015,21.56506]
[1779906162969,37.38,74729.72,2.0,-0.29292,0.00015,21.55419]
[1779906164161,37.38,74730.87,2.0,-0.29275,0.00015,21.54875]
[1779906167004,37.38,74730.65,2.0,-0.29278,0.00015,21.5498]
[1779906170075,37.38,74731.04,2.0,-0.29273,0.00015,21.54797]
[1779906173171,37.38,74731.65,2.0,-0.29264,0.00015,21.54509]
[1779906176479,37.39,74738.94,2.0,-0.29157,0.00015,21.5106]
[1779906182271,37.39,74736.83,2.0,-0.29188,0.00015,21.52079]
[1779906183951,37.39,74738.44,2.0,-0.29165,0.00015,21.51321]
[1779906184868,37.39,74740.44,2.0,-0.29136,0.00015,21.50374]
[1779906186576,37.39,74748.33,2.0,-0.29021,0.00015,21.46625]
[1779906189156,37.39,74748.04,2.0,-0.29025,0.00015,21.46778]
[1779906189209,37.39,74748.04,2.0,-0.29025,0.00015,21.46778]
[1779906189520,37.39,74747.54,2.0,-0.29033,0.00015,21.47032]
[1779906190358,37.39,74747.54,2.0,-0.29033,0.00015,21.47032]
[1779906189909,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906190518,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906191059,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906191163,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906191307,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906191350,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906191355,37.39,74737.59,2.0,-0.29179,0.00015,21.51767]
[1779906192067,37.39,74737.89,2.0,-0.29174,0.00015,21.51629]
[1779906192111,37.39,74737.89,2.0,-0.29174,0.00015,21.51629]
[1779906192551,37.39,74734.4,2.0,-0.29226,0.00015,21.53284]
[1779906192555,37.39,74734.4,2.0,-0.29226,0.00015,21.53284]
[1779906193028,37.39,74734.4,2.0,-0.29226,0.00015,21.53284]
[1779906193031,37.39,74734.4,2.0,-0.29226,0.00015,21.53284]
[1779906193121,37.39,74734.4,2.0,-0.29226,0.00015,21.53284]
[1779906194148,37.39,74732.62,2.0,-0.29252,0.00015,21.54127]
[1779906194443,37.39,74730.44,2.0,-0.29284,0.00015,21.55158]
[1779906200252,37.39,74728.85,2.0,-0.29307,0.00015,21.55903]
[1779906200270,37.39,74728.85,2.0,-0.29307,0.00015,21.55903]
[1779906200280,37.39,74728.85,2.0,-0.29307,0.00015,21.55903]
[1779906200335,37.39,74728.85,2.0,-0.29307,0.00015,21.55903]
[1779906200367,37.39,74728.85,2.0,-0.29307,0.00015,21.55903]
[1779906200520,37.39,74730.03,2.0,-0.29289,0.00015,21.55343]
[1779906200853,37.39,74730.03,2.0,-0.29289,0.00015,21.55343]
[1779906201171,37.39,74730.03,2.0,-0.29289,0.00015,21.55343]
[1779906201215,37.39,74738.79,2.0,-0.29161,0.00015,21.51194]
[1779906202736,37.39,74740.2,2.0,-0.2914,0.00015,21.50527]
[1779906204625,37.39,74741.06,2.0,-0.29128,0.00015,21.50126]
[1779906206046,37.39,74735.44,2.0,-0.29211,0.00015,21.52797]
[1779906206414,37.39,74735.44,2.0,-0.29211,0.00015,21.52797]
[1779906206505,37.39,74733.76,2.0,-0.29235,0.00015,21.53595]
[1779906206539,37.39,74733.76,2.0,-0.29235,0.00015,21.53595]
[1779906206570,37.39,74733.76,2.0,-0.29235,0.00015,21.53595]
[1779906206576,37.39,74733.76,2.0,-0.29235,0.00015,21.53595]
[1779906206712,37.39,74733.76,2.0,-0.29235,0.00015,21.53595]
[1779906206904,37.39,74733.76,2.0,-0.29235,0.00015,21.53595]
[1779906207030,37.39,74725.69,2.0,-0.29354,0.00015,21.57406]
[1779906212064,37.39,74724.69,2.0,-0.29365,0.00015,21.57487]
[1779906213373,37.39,74724.69,2.0,-0.29365,0.00015,21.57487]
[1779906213650,37.39,74725.28,2.0,-0.29357,0.00015,21.57201]
[1779906213694,37.39,74725.28,2.0,-0.29357,0.00015,21.57201]
[1779906213714,37.39,74725.28,2.0,-0.29357,0.00015,21.57201]
[1779906216038,37.39,74727.59,2.0,-0.29323,0.00015,21.56109]
[1779906216053,37.39,74727.59,2.0,-0.29323,0.00015,21.56109]
[1779906216342,37.39,74727.59,2.0,-0.29323,0.00015,21.56109]
[1779906217788,37.39,74724.41,2.0,-0.29369,0.00015,21.57602]
[1779906221987,37.39,74724.3,2.0,-0.2937,0.00015,21.57637]
[1779906222468,37.39,74720.86,2.0,-0.29421,0.00015,21.59251]
[1779906222483,37.39,74720.86,2.0,-0.29421,0.00015,21.59251]
[1779906226328,37.39,74718.89,2.0,-0.29449,0.00015,21.60155]
[1779906226364,37.39,74718.89,2.0,-0.29449,0.00015,21.60155]
[1779906227417,37.38,74718.45,2.0,-0.29455,0.00015,21.60354]
[1779906232440,37.38,74717.74,2.0,-0.29465,0.00015,21.6065]
[1779906232504,37.38,74718.72,2.0,-0.2945,0.00015,21.60182]
[1779906239257,37.38,74719.47,2.0,-0.29437,0.00015,21.5978]
[1779906241487,37.38,74722.67,2.0,-0.2939,0.00015,21.58261]
[1779906248247,37.38,74722.2,2.0,-0.29396,0.00015,21.58454]
[1779906250116,37.38,74723.29,2.0,-0.29379,0.00015,21.57924]
[1779906250532,37.37,74723.38,2.0,-0.29378,0.00015,21.57876]
[1779906250552,37.37,74723.38,2.0,-0.29378,0.00015,21.57876]
[1779906250620,37.37,74723.38,2.0,-0.29378,0.00015,21.57876]
[1779906251171,37.37,74723.38,2.0,-0.29378,0.00015,21.57876]
[1779906251579,37.37,74730.42,2.0,-0.29274,0.00015,21.54543]
[1779906252186,37.37,74730.42,2.0,-0.29274,0.00015,21.54543]
[1779906252217,37.37,74730.42,2.0,-0.29274,0.00015,21.54543]
[1779906252248,37.37,74730.42,2.0,-0.29274,0.00015,21.54543]
[1779906252384,37.37,74730.42,2.0,-0.29274,0.00015,21.54543]
[1779906253434,37.37,74732.29,2.0,-0.29247,0.00015,21.53656]
[1779906253442,37.37,74723.65,2.0,-0.29374,0.00015,21.57734]
[1779906253551,37.37,74723.65,2.0,-0.29374,0.00015,21.57734]
[1779906253724,37.37,74723.65,2.0,-0.29374,0.00015,21.57734]
[1779906254139,37.37,74723.65,2.0,-0.29374,0.00015,21.57734]
[1779906256046,37.37,74722.76,2.0,-0.29386,0.00015,21.58141]
[1779906256239,37.37,74722.76,2.0,-0.29386,0.00015,21.58141]
[1779906257499,37.37,74721.83,2.0,-0.294,0.00015,21.58567]
[1779906259744,37.37,74722.59,2.0,-0.29388,0.00015,21.58196]
[1779906261889,37.37,74722.3,2.0,-0.29392,0.00015,21.58321]
[1779906264641,37.37,74714.88,2.0,-0.29501,0.00015,21.61781]
[1779906265577,37.37,74714.92,2.0,-0.295,0.00015,21.61753]
[1779906267137,37.37,74714.97,2.0,-0.29499,0.00015,21.6172]
[1779906267182,37.37,74714.97,2.0,-0.29499,0.00015,21.6172]
[1779906267217,37.37,74714.97,2.0,-0.29499,0.00015,21.6172]
[1779906267391,37.37,74714.97,2.0,-0.29499,0.00015,21.6172]
[1779906267395,37.37,74714.97,2.0,-0.29499,0.00015,21.6172]
[1779906268609,37.37,74720.78,2.0,-0.29413,0.00015,21.58974]
[1779906268623,37.37,74720.78,2.0,-0.29413,0.00015,21.58974]
[1779906268836,37.37,74720.78,2.0,-0.29413,0.00015,21.58974]
[1779906271870,37.37,74729.87,2.0,-0.29276,0.00015,21.54299]
[1779906277496,37.37,74733.81,2.0,-0.29218,0.00015,21.52431]
[1779906277753,37.37,74735.51,2.0,-0.29193,0.00015,21.51625]
[1779906278171,37.37,74735.51,2.0,-0.29193,0.00015,21.51625]
[1779906283570,37.37,74740.83,2.0,-0.29116,0.00015,21.49115]
[1779906289197,37.37,74740.84,2.0,-0.29116,0.00015,21.49127]
[1779906295019,37.37,74738.24,2.0,-0.29155,0.00015,21.50387]
[1779906295588,37.37,74737.83,2.0,-0.29161,0.00015,21.50585]
[1779906300689,37.37,74738.65,2.0,-0.2915,0.00015,21.5022]
[1779906306368,37.37,74736.56,2.0,-0.29181,0.00015,21.51226]
[1779906310791,37.37,74741.16,2.0,-0.29114,0.00015,21.49059]
[1779906310801,37.37,74741.16,2.0,-0.29114,0.00015,21.49059]
[1779906313430,37.37,74739.49,2.0,-0.29139,0.00015,21.49863]
[1779906316981,37.37,74740.61,2.0,-0.29123,0.00015,21.49348]
[1779906317004,37.37,74740.61,2.0,-0.29123,0.00015,21.49348]
[1779906317086,37.37,74740.61,2.0,-0.29123,0.00015,21.49348]
[1779906317185,37.37,74740.61,2.0,-0.29123,0.00015,21.49348]
[1779906317961,37.38,74740.77,2.0,-0.29121,0.00015,21.49276]
[1779906318053,37.38,74740.77,2.0,-0.29121,0.00015,21.49276]
[1779906319119,37.38,74721.68,2.0,-0.29401,0.00015,21.58313]
[1779906320581,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906320593,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906320612,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906320615,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906320652,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906320660,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906321402,37.38,74720.01,2.0,-0.29425,0.00015,21.59094]
[1779906321850,37.37,74725.46,2.0,-0.29345,0.00015,21.5652]
[1779906323612,37.37,74729.3,2.0,-0.29288,0.00015,21.54706]
[1779906324560,37.37,74729.3,2.0,-0.29288,0.00015,21.54706]
[1779906324600,37.37,74729.7,2.0,-0.29283,0.00015,21.54516]
[1779906324604,37.37,74729.7,2.0,-0.29283,0.00015,21.54516]
[1779906324711,37.37,74729.7,2.0,-0.29283,0.00015,21.54516]
[1779906324919,37.37,74729.7,2.0,-0.29283,0.00015,21.54516]
[1779906325024,37.37,74729.7,2.0,-0.29283,0.00015,21.54516]
[1779906328886,37.38,74742.85,2.0,-0.2909,0.00015,21.48289]
[1779906329613,37.38,74742.85,2.0,-0.2909,0.00015,21.48289]
[1779906334928,37.38,74745.61,2.0,-0.29048,0.00015,21.46633]
[1779906339963,37.38,74744.48,2.0,-0.29066,0.00015,21.47205]
[1779906342826,37.38,74744.83,2.0,-0.29061,0.00015,21.47051]
[1779906345239,37.38,74743.48,2.0,-0.29081,0.00015,21.47707]
[1779906346601,37.38,74737.85,2.0,-0.29164,0.00015,21.50396]
[1779906346691,37.38,74737.85,2.0,-0.29164,0.00015,21.50396]
[1779906348367,37.38,74737.41,2.0,-0.29171,0.00015,21.50608]
[1779906355466,37.38,74741.71,2.0,-0.29108,0.00015,21.48586]
[1779906357267,37.38,74737.99,2.0,-0.29163,0.00015,21.50367]
[1779906359707,37.38,74740.66,2.0,-0.29124,0.00015,21.49104]
[1779906359740,37.38,74740.66,2.0,-0.29124,0.00015,21.49104]
[1779906360550,37.38,74740.66,2.0,-0.29124,0.00015,21.49104]
[1779906361647,37.38,74751.75,2.0,-0.28962,0.00015,21.43821]
[1779906361653,37.38,74751.75,2.0,-0.28962,0.00015,21.43821]
[1779906362181,37.39,74753.41,2.0,-0.28938,0.00015,21.43034]
[1779906364110,37.38,74755.94,2.0,-0.28901,0.00015,21.41801]
[1779906367579,37.38,74759.75,2.0,-0.28844,0.00015,21.39916]
[1779906374876,37.37,74760.22,2.0,-0.28833,0.00015,21.39559]
[1779906375868,37.37,74760.82,2.0,-0.28824,0.00015,21.39255]
[1779906376278,37.37,74761.26,2.0,-0.28817,0.00015,21.39028]
[1779906379377,37.37,74766.33,2.0,-0.28743,0.00015,21.36578]
[1779906379566,37.37,74766.02,2.0,-0.28748,0.00015,21.36727]
[1779906379749,37.37,74766.02,2.0,-0.28748,0.00015,21.36727]
[1779906380210,37.37,74766.02,2.0,-0.28748,0.00015,21.36727]
[1779906380222,37.37,74766.02,2.0,-0.28748,0.00015,21.36727]
[1779906380484,37.37,74774.62,2.0,-0.28623,0.00015,21.32564]
[1779906381902,37.37,74779.6,2.0,-0.2855,0.00015,21.30135]
[1779906382089,37.37,74779.6,2.0,-0.2855,0.00015,21.30135]
[1779906382535,37.37,74779.6,2.0,-0.2855,0.00015,21.30135]
[1779906382545,37.37,74787.4,2.0,-0.28437,0.00014,21.26322]
[1779906383757,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906383775,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906383843,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906383884,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906383987,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906384233,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906384592,37.37,74783.83,2.0,-0.28488,0.00014,21.28065]
[1779906384430,37.37,74773.75,2.0,-0.28635,0.00015,21.32964]
[1779906391384,37.37,74771.74,2.0,-0.28659,0.00015,21.33491]
[1779906396419,37.36,74770.58,2.0,-0.28674,0.00015,21.33995]
[1779906401454,37.36,74770.98,2.0,-0.28667,0.00015,21.33745]
[1779906406490,37.36,74769.6,2.0,-0.28686,0.00015,21.34362]
[1779906408270,37.36,74769.63,2.0,-0.28685,0.00015,21.34337]
[1779906409064,37.35,74766.12,2.0,-0.28736,0.00015,21.36024]
[1779906414547,37.35,74768.66,2.0,-0.28697,0.00015,21.34725]
[1779906416874,37.35,74769.16,2.0,-0.28689,0.00015,21.34462]
[1779906417568,37.35,74768.65,2.0,-0.28696,0.00015,21.34701]
[1779906420987,37.35,74769.96,2.0,-0.28677,0.00015,21.34073]
[1779906420990,37.35,74769.96,2.0,-0.28677,0.00015,21.34073]
[1779906421596,37.35,74770.84,2.0,-0.28664,0.00015,21.33637]
[1779906423382,37.35,74770.88,2.0,-0.28663,0.00015,21.33608]
[1779906423388,37.35,74770.88,2.0,-0.28663,0.00015,21.33608]
[1779906426364,37.35,74780.75,2.0,-0.28519,0.00015,21.28787]
[1779906427928,37.35,74783.35,2.0,-0.28481,0.00014,21.2751]
[1779906433960,37.34,74776.73,2.0,-0.28577,0.00015,21.30707]
[1779906434131,37.34,74776.73,2.0,-0.28577,0.00015,21.30707]
[1779906436699,37.34,74781.1,2.0,-0.28513,0.00015,21.28561]
[1779906437777,37.34,74777.5,2.0,-0.28565,0.00015,21.30311]
[1779906440398,37.34,74776.96,2.0,-0.28572,0.00015,21.30561]
[1779906446533,37.34,74776.02,2.0,-0.28585,0.00015,21.30977]
[1779906446556,37.34,74776.02,2.0,-0.28585,0.00015,21.30977]
[1779906447176,37.34,74776.76,2.0,-0.28574,0.00015,21.30603]
[1779906447260,37.34,74776.76,2.0,-0.28574,0.00015,21.30603]
[1779906448654,37.34,74788.53,2.0,-0.28403,0.00014,21.2485]
[1779906449743,37.34,74790.07,2.0,-0.2838,0.00014,21.24096]
[1779906453821,37.34,74799.34,2.0,-0.28244,0.00014,21.19169]
[1779906458856,37.34,74798.45,2.0,-0.28258,0.00014,21.19628]
[1779906466912,37.34,74798.76,2.0,-0.28254,0.00014,21.19506]
[1779906471947,37.34,74796.55,2.0,-0.28286,0.00014,21.2061]
[1779906475785,37.34,74797.24,2.0,-0.28277,0.00014,21.2028]
[1779906476533,37.34,74797.24,2.0,-0.28277,0.00014,21.2028]
[1779906476594,37.34,74797.24,2.0,-0.28277,0.00014,21.2028]
[1779906476621,37.34,74797.24,2.0,-0.28277,0.00014,21.2028]
[1779906476688,37.34,74797.24,2.0,-0.28277,0.00014,21.2028]
[1779906476620,37.34,74783.92,2.0,-0.28469,0.00014,21.26811]
[1779906477273,37.34,74775.71,2.0,-0.28588,0.00015,21.30809]
[1779906480309,37.35,74771.48,2.0,-0.28651,0.00015,21.32901]
[1779906480620,37.35,74771.48,2.0,-0.28651,0.00015,21.32901]
[1779906480710,37.35,74771.48,2.0,-0.28651,0.00015,21.32901]
[1779906481380,37.35,74772.14,2.0,-0.28642,0.00015,21.32598]
[1779906485080,37.35,74757.59,2.0,-0.28856,0.00015,21.39698]
[1779906486014,37.35,74757.59,2.0,-0.28856,0.00015,21.39698]
[1779906487629,37.35,74758.88,2.0,-0.28837,0.00015,21.39087]
[1779906488239,37.35,74757.32,2.0,-0.2886,0.00015,21.39849]
[1779906488466,37.35,74748.89,2.0,-0.28984,0.00015,21.43905]
[1779906489068,37.35,74748.89,2.0,-0.28984,0.00015,21.43905]
[1779906489145,37.35,74748.89,2.0,-0.28984,0.00015,21.43905]
[1779906490065,37.35,74744.31,2.0,-0.29051,0.00015,21.46101]
[1779906490206,37.35,74744.31,2.0,-0.29051,0.00015,21.46101]
[1779906490426,37.35,74744.31,2.0,-0.29051,0.00015,21.46101]
[1779906490460,37.35,74744.31,2.0,-0.29051,0.00015,21.46101]
[1779906490517,37.35,74744.31,2.0,-0.29051,0.00015,21.46101]
[1779906490537,37.35,74744.31,2.0,-0.29051,0.00015,21.46101]
[1779906491069,37.35,74739.93,2.0,-0.29115,0.00015,21.48197]
[1779906491190,37.35,74739.93,2.0,-0.29115,0.00015,21.48197]
[1779906491676,37.35,74726.71,2.0,-0.29309,0.00015,21.54472]
[1779906492944,37.35,74722.24,2.0,-0.29375,0.00015,21.56581]
[1779906494134,37.35,74722.72,2.0,-0.29368,0.00015,21.56351]
[1779906499183,37.35,74719.1,2.0,-0.29421,0.00015,21.58035]
[1779906504219,37.35,74719.39,2.0,-0.29416,0.00015,21.57879]
[1779906504912,37.35,74719.39,2.0,-0.29416,0.00015,21.57879]
[1779906506031,37.35,74722.84,2.0,-0.29365,0.00015,21.56248]
[1779906506634,37.35,74722.84,2.0,-0.29365,0.00015,21.56248]
[1779906512413,37.35,74725.81,2.0,-0.29319,0.00015,21.54469]
[1779906518318,37.35,74733.92,2.0,-0.292,0.00015,21.50633]
[1779906519193,37.35,74733.92,2.0,-0.292,0.00015,21.50633]
[1779906520171,37.35,74734.32,2.0,-0.29194,0.00015,21.50446]
[1779906521099,37.35,74734.34,2.0,-0.29194,0.00015,21.5044]
[1779906524366,37.35,74735.19,2.0,-0.29182,0.00015,21.50047]
[1779906524369,37.35,74735.19,2.0,-0.29182,0.00015,21.50047]
[1779906524552,37.35,74735.19,2.0,-0.29182,0.00015,21.50047]
[1779906525122,37.35,74736.43,2.0,-0.29163,0.00015,21.49462]
[1779906526352,37.35,74742.58,2.0,-0.29073,0.00015,21.46537]
[1779906526702,37.35,74742.58,2.0,-0.29073,0.00015,21.46537]
[1779906527053,37.35,74743.08,2.0,-0.29066,0.00015,21.46306]
[1779906527404,37.35,74743.08,2.0,-0.29066,0.00015,21.46306]
[1779906528272,37.35,74743.72,2.0,-0.29057,0.00015,21.46008]
[1779906530590,37.35,74743.82,2.0,-0.29056,0.00015,21.45975]
[1779906532228,37.35,74743.23,2.0,-0.29065,0.00015,21.46271]
[1779906533370,37.36,74743.57,2.0,-0.2906,0.00015,21.46115]
[1779906534167,37.36,74743.36,2.0,-0.29064,0.00015,21.46222]
[1779906535774,37.36,74743.76,2.0,-0.29058,0.00015,21.46045]
[1779906537187,37.36,74743.55,2.0,-0.29061,0.00015,21.46152]
[1779906537538,37.36,74743.55,2.0,-0.29061,0.00015,21.46152]
[1779906538600,37.36,74743.71,2.0,-0.29059,0.00015,21.46083]
[1779906538962,37.36,74744.87,2.0,-0.29042,0.00015,21.45536]
[1779906539199,37.36,74744.87,2.0,-0.29042,0.00015,21.45536]
[1779906540955,37.36,74745.28,2.0,-0.29037,0.00015,21.45347]
[1779906541503,37.36,74745.28,2.0,-0.29037,0.00015,21.45347]
[1779906542661,37.36,74747.9,2.0,-0.28999,0.00015,21.44109]
[1779906542719,37.36,74747.9,2.0,-0.28999,0.00015,21.44109]
[1779906543067,37.36,74749.76,2.0,-0.28972,0.00015,21.43231]
[1779906545007,37.36,74747.12,2.0,-0.29011,0.00015,21.44503]
[1779906550541,37.36,74752.37,2.0,-0.28935,0.00015,21.42034]
[1779906550852,37.36,74752.37,2.0,-0.28935,0.00015,21.42034]
[1779906554168,37.36,74761.5,2.0,-0.28803,0.00015,21.37672]
[1779906555835,37.37,74761.58,2.0,-0.28802,0.00015,21.37658]
[1779906556117,37.37,74761.58,2.0,-0.28802,0.00015,21.37658]
[1779906556583,37.37,74762.98,2.0,-0.28782,0.00015,21.36995]
[1779906558398,37.37,74766.04,2.0,-0.28737,0.00015,21.35502]
[1779906558697,37.37,74766.04,2.0,-0.28737,0.00015,21.35502]
[1779906562705,37.36,74768.12,2.0,-0.28706,0.00015,21.34444]
[1779906568439,37.36,74769.51,2.0,-0.28683,0.00015,21.33699]
[1779906568700,37.36,74769.51,2.0,-0.28683,0.00015,21.33699]
[1779906569101,37.36,74772.0,2.0,-0.28646,0.00015,21.3247]
[1779906573746,37.36,74774.24,2.0,-0.28611,0.00015,21.30979]
[1779906578240,37.35,74775.55,2.0,-0.2859,0.00015,21.30295]
[1779906583772,37.35,74776.25,2.0,-0.28579,0.00015,21.29911]
[1779906588807,37.35,74777.13,2.0,-0.28565,0.00015,21.29447]
[1779906589049,37.35,74777.13,2.0,-0.28565,0.00015,21.29447]
[1779906594830,37.35,74776.8,2.0,-0.28569,0.00015,21.29581]
[1779906597583,37.35,74782.93,2.0,-0.2848,0.00015,21.26574]
[1779906599110,37.35,74782.04,2.0,-0.28492,0.00015,21.27001]
[1779906600251,37.34,74782.13,2.0,-0.28491,0.00015,21.26953]
[1779906600466,37.34,74782.13,2.0,-0.28491,0.00015,21.26953]
[1779906600520,37.34,74782.13,2.0,-0.28491,0.00015,21.26953]
[1779906600752,37.34,74782.13,2.0,-0.28491,0.00015,21.26953]
[1779906600826,37.34,74782.13,2.0,-0.28491,0.00015,21.26953]
[1779906600824,37.35,74781.1,2.0,-0.28506,0.00015,21.27463]
[1779906600878,37.35,74781.1,2.0,-0.28506,0.00015,21.27463]
[1779906601225,37.35,74781.1,2.0,-0.28506,0.00015,21.27463]
[1779906601453,37.35,74781.1,2.0,-0.28506,0.00015,21.27463]
[1779906601643,37.35,74781.1,2.0,-0.28506,0.00015,21.27463]
[1779906601733,37.35,74769.86,2.0,-0.28669,0.00015,21.32929]
[1779906601862,37.35,74769.86,2.0,-0.28669,0.00015,21.32929]
[1779906601921,37.35,74769.86,2.0,-0.28669,0.00015,21.32929]
[1779906601991,37.35,74769.86,2.0,-0.28669,0.00015,21.32929]
[1779906602226,37.35,74769.86,2.0,-0.28669,0.00015,21.32929]
[1779906602405,37.35,74769.86,2.0,-0.28669,0.00015,21.32929]
[1779906606308,37.35,74768.07,2.0,-0.28696,0.00015,21.33809]
[1779906606325,37.35,74768.07,2.0,-0.28696,0.00015,21.33809]
[1779906606585,37.35,74767.44,2.0,-0.28705,0.00015,21.34119]
[1779906608723,37.35,74770.12,2.0,-0.28666,0.00015,21.32809]
[1779906613985,37.34,74769.77,2.0,-0.28669,0.00015,21.32915]
[1779906615421,37.34,74769.77,2.0,-0.28669,0.00015,21.32915]
[1779906616340,37.34,74779.4,2.0,-0.28529,0.00015,21.28215]
[1779906621842,37.34,74779.59,2.0,-0.28525,0.00015,21.28101]
[1779906627076,37.34,74780.83,2.0,-0.28506,0.00015,21.27458]
[1779906632199,37.34,74782.4,2.0,-0.2848,0.00015,21.26295]
[1779906633685,37.34,74782.62,2.0,-0.28477,0.00015,21.26183]
[1779906633873,37.34,74782.62,2.0,-0.28477,0.00015,21.26183]
[1779906636724,37.34,74785.57,2.0,-0.28434,0.00014,21.24729]
[1779906637368,37.34,74785.31,2.0,-0.28438,0.00014,21.24854]
[1779906637376,37.34,74785.31,2.0,-0.28438,0.00014,21.24854]
[1779906637382,37.34,74785.31,2.0,-0.28438,0.00014,21.24854]
[1779906637638,37.34,74785.31,2.0,-0.28438,0.00014,21.24854]
[1779906637736,37.34,74785.31,2.0,-0.28438,0.00014,21.24854]
[1779906637852,37.34,74785.31,2.0,-0.28438,0.00014,21.24854]
[1779906638075,37.33,74782.49,2.0,-0.28478,0.00015,21.26227]
[1779906638172,37.33,74782.49,2.0,-0.28478,0.00015,21.26227]
[1779906638251,37.33,74782.49,2.0,-0.28478,0.00015,21.26227]
[1779906638352,37.33,74782.49,2.0,-0.28478,0.00015,21.26227]
[1779906638378,37.33,74772.47,2.0,-0.28624,0.00015,21.31108]
[1779906645203,37.33,74769.82,2.0,-0.28661,0.00015,21.32325]
[1779906649231,37.33,74769.21,2.0,-0.28669,0.00015,21.32592]
[1779906649761,37.33,74769.21,2.0,-0.28669,0.00015,21.32592]
[1779906650616,37.33,74768.92,2.0,-0.28672,0.00015,21.32722]
[1779906651939,37.33,74764.41,2.0,-0.28738,0.00015,21.34884]
[1779906656748,37.32,74767.99,2.0,-0.28684,0.00015,21.33105]
[1779906660643,37.32,74768.26,2.0,-0.28679,0.00015,21.32935]
[1779906660717,37.32,74768.26,2.0,-0.28679,0.00015,21.32935]
[1779906660753,37.32,74768.26,2.0,-0.28679,0.00015,21.32935]
[1779906660820,37.32,74768.74,2.0,-0.28672,0.00015,21.32682]
[1779906660903,37.32,74768.74,2.0,-0.28672,0.00015,21.32682]
[1779906661265,37.32,74768.74,2.0,-0.28672,0.00015,21.32682]
[1779906661462,37.32,74768.74,2.0,-0.28672,0.00015,21.32682]
[1779906661505,37.32,74768.74,2.0,-0.28672,0.00015,21.32682]
[1779906661518,37.32,74778.29,2.0,-0.28533,0.00015,21.28037]
[1779906662769,37.32,74778.29,2.0,-0.28533,0.00015,21.28037]
[1779906663037,37.32,74784.16,2.0,-0.28447,0.00015,21.25164]
[1779906663963,37.32,74782.97,2.0,-0.28464,0.00015,21.25744]
[1779906664834,37.32,74782.97,2.0,-0.28464,0.00015,21.25744]
[1779906664971,37.32,74779.85,2.0,-0.2851,0.00015,21.27262]
[1779906665949,37.32,74775.92,2.0,-0.28567,0.00015,21.29178]
[1779906665971,37.32,74775.92,2.0,-0.28567,0.00015,21.29178]
[1779906671399,37.32,74773.66,2.0,-0.28598,0.00015,21.30236]
[1779906674158,37.32,74773.26,2.0,-0.28604,0.00015,21.30418]
[1779906674248,37.32,74773.26,2.0,-0.28604,0.00015,21.30418]
[1779906674287,37.32,74773.26,2.0,-0.28604,0.00015,21.30418]
[1779906674420,37.32,74776.8,2.0,-0.28552,0.00015,21.28687]
[1779906679455,37.32,74777.85,2.0,-0.28538,0.00015,21.28219]
[1779906680738,37.32,74777.85,2.0,-0.28538,0.00015,21.28219]
[1779906680834,37.32,74777.85,2.0,-0.28538,0.00015,21.28219]
[1779906681984,37.32,74772.19,2.0,-0.28621,0.00015,21.30991]
[1779906686352,37.32,74769.22,2.0,-0.28665,0.00015,21.32453]
[1779906686985,37.32,74763.87,2.0,-0.28743,0.00015,21.35049]
[1779906687921,37.32,74763.87,2.0,-0.28743,0.00015,21.35049]
[1779906693556,37.32,74762.8,2.0,-0.28756,0.00015,21.35205]
[1779906698591,37.32,74763.95,2.0,-0.2874,0.00015,21.3466]
[1779906701687,37.32,74764.09,2.0,-0.28738,0.00015,21.34595]
[1779906701787,37.32,74769.18,2.0,-0.28664,0.00015,21.32134]
[1779906703365,37.32,74770.72,2.0,-0.28641,0.00015,21.31378]
[1779906704266,37.32,74765.15,2.0,-0.28722,0.00015,21.34071]
[1779906705735,37.32,74764.9,2.0,-0.28725,0.00015,21.34182]
[1779906707817,37.32,74763.34,2.0,-0.28748,0.00015,21.34915]
[1779906707887,37.32,74764.69,2.0,-0.28727,0.00015,21.3424]
[1779906709878,37.32,74765.47,2.0,-0.28716,0.00015,21.33862]
[1779906709880,37.32,74765.47,2.0,-0.28716,0.00015,21.33862]
[1779906710676,37.32,74764.49,2.0,-0.2873,0.00015,21.3434]
[1779906713991,37.32,74764.21,2.0,-0.28734,0.00015,21.34455]
[1779906719085,37.31,74764.19,2.0,-0.28732,0.00015,21.34401]
[1779906720179,37.31,74766.59,2.0,-0.28697,0.00015,21.33228]
[1779906724619,37.31,74775.26,2.0,-0.2857,0.00015,21.28984]
[1779906724898,37.31,74775.26,2.0,-0.2857,0.00015,21.28984]
[1779906727410,37.31,74783.22,2.0,-0.28454,0.00015,21.25084]
[1779906727557,37.31,74783.22,2.0,-0.28454,0.00015,21.25084]
[1779906731631,37.31,74790.88,2.0,-0.28343,0.00014,21.21327]
[1779906734867,37.31,74789.99,2.0,-0.28356,0.00014,21.21773]
[1779906735065,37.31,74789.17,2.0,-0.28368,0.00014,21.22179]
[1779906735174,37.31,74789.17,2.0,-0.28368,0.00014,21.22179]
[1779906735548,37.31,74789.17,2.0,-0.28368,0.00014,21.22179]
[1779906735852,37.31,74772.6,2.0,-0.28609,0.00015,21.30279]
[1779906736279,37.31,74772.6,2.0,-0.28609,0.00015,21.30279]
[1779906736289,37.31,74772.6,2.0,-0.28609,0.00015,21.30279]
[1779906736998,37.31,74778.1,2.0,-0.28529,0.00015,21.27602]
[1779906737646,37.31,74778.1,2.0,-0.28529,0.00015,21.27602]
[1779906737655,37.31,74778.1,2.0,-0.28529,0.00015,21.27602]
[1779906742901,37.31,74776.77,2.0,-0.28547,0.00015,21.28225]
[1779906747937,37.31,74774.18,2.0,-0.28584,0.00015,21.29467]
[1779906751328,37.31,74774.29,2.0,-0.28582,0.00015,21.29401]
[1779906751611,37.31,74774.29,2.0,-0.28582,0.00015,21.29401]
[1779906751845,37.31,74774.29,2.0,-0.28582,0.00015,21.29401]
[1779906751878,37.31,74774.29,2.0,-0.28582,0.00015,21.29401]
[1779906751932,37.31,74774.29,2.0,-0.28582,0.00015,21.29401]
[1779906751965,37.31,74766.32,2.0,-0.28696,0.00015,21.32905]
[1779906752254,37.31,74766.32,2.0,-0.28696,0.00015,21.32905]
[1779906752520,37.31,74766.32,2.0,-0.28696,0.00015,21.32905]
[1779906752550,37.31,74766.32,2.0,-0.28696,0.00015,21.32905]
[1779906755305,37.31,74765.19,2.0,-0.28713,0.00015,21.33461]
[1779906755360,37.31,74765.19,2.0,-0.28713,0.00015,21.33461]
[1779906755367,37.31,74765.19,2.0,-0.28713,0.00015,21.33461]
[1779906755993,37.31,74773.68,2.0,-0.28589,0.00015,21.29329]
[1779906759608,37.31,74776.27,2.0,-0.28551,0.00015,21.28058]
[1779906759820,37.31,74776.27,2.0,-0.28551,0.00015,21.28058]
[1779906759874,37.31,74775.5,2.0,-0.28562,0.00015,21.2843]
[1779906760402,37.31,74775.5,2.0,-0.28562,0.00015,21.2843]
[1779906760662,37.31,74775.5,2.0,-0.28562,0.00015,21.2843]
[1779906762205,37.31,74765.96,2.0,-0.28702,0.00015,21.33089]
[1779906765026,37.31,74766.19,2.0,-0.28699,0.00015,21.33001]
[1779906768219,37.31,74772.69,2.0,-0.28605,0.00015,21.29869]
[1779906774390,37.32,74775.39,2.0,-0.28568,0.00015,21.28623]
[1779906774733,37.32,74775.39,2.0,-0.28568,0.00015,21.28623]
[1779906776234,37.32,74771.52,2.0,-0.28625,0.00015,21.30529]
[1779906780749,37.32,74771.22,2.0,-0.2863,0.00015,21.30708]
[1779906783725,37.32,74772.02,2.0,-0.28619,0.00015,21.30347]
[1779906783781,37.32,74772.33,2.0,-0.28615,0.00015,21.30205]
[1779906785761,37.32,74774.77,2.0,-0.28579,0.00015,21.2901]
[1779906786430,37.32,74776.92,2.0,-0.28548,0.00015,21.27956]
[1779906792780,37.32,74779.62,2.0,-0.28508,0.00015,21.26613]
[1779906794278,37.32,74779.78,2.0,-0.28505,0.00015,21.26527]
[1779906799304,37.32,74780.07,2.0,-0.285,0.00015,21.26365]
[1779906801175,37.32,74779.29,2.0,-0.28512,0.00015,21.26742]
[1779906802189,37.32,74777.43,2.0,-0.28539,0.00015,21.27646]
[1779906802399,37.32,74777.43,2.0,-0.28539,0.00015,21.27646]
[1779906802566,37.32,74777.43,2.0,-0.28539,0.00015,21.27646]
[1779906803353,37.32,74777.67,2.0,-0.28535,0.00015,21.27524]
[1779906809204,37.32,74777.49,2.0,-0.28537,0.00015,21.27586]
[1779906809558,37.32,74777.49,2.0,-0.28537,0.00015,21.27586]
[1779906809590,37.32,74777.49,2.0,-0.28537,0.00015,21.27586]
[1779906809720,37.32,74777.49,2.0,-0.28537,0.00015,21.27586]
[1779906809777,37.32,74777.49,2.0,-0.28537,0.00015,21.27586]
[1779906809920,37.32,74777.49,2.0,-0.28537,0.00015,21.27586]
[1779906810022,37.32,74768.94,2.0,-0.28662,0.00015,21.31758]
[1779906810364,37.32,74768.94,2.0,-0.28662,0.00015,21.31758]
[1779906810775,37.32,74768.94,2.0,-0.28662,0.00015,21.31758]
[1779906812384,37.32,74762.76,2.0,-0.2875,0.00015,21.34396]
[1779906814920,37.32,74762.61,2.0,-0.28753,0.00015,21.34506]
[1779906817925,37.32,74767.31,2.0,-0.28686,0.00015,21.3229]
[1779906818882,37.33,74767.74,2.0,-0.28681,0.00015,21.32124]
[1779906818899,37.33,74767.74,2.0,-0.28681,0.00015,21.32124]
[1779906819048,37.33,74767.74,2.0,-0.28681,0.00015,21.32124]
[1779906818983,37.33,74773.85,2.0,-0.28592,0.00015,21.29156]
[1779906821256,37.33,74778.07,2.0,-0.28531,0.00015,21.2712]
[1779906821259,37.33,74778.07,2.0,-0.28531,0.00015,21.2712]
[1779906823352,37.33,74779.75,2.0,-0.28507,0.00015,21.26292]
[1779906824913,37.33,74782.42,2.0,-0.28468,0.00015,21.24984]
[1779906830946,37.33,74783.73,2.0,-0.28449,0.00015,21.24336]
[1779906831371,37.33,74782.65,2.0,-0.28464,0.00015,21.2486]
[1779906833608,37.33,74786.39,2.0,-0.2841,0.00015,21.23029]
[1779906837792,37.33,74782.3,2.0,-0.28469,0.00015,21.25023]
[1779906838039,37.33,74781.86,2.0,-0.28476,0.00015,21.25253]
[1779906838450,37.33,74781.86,2.0,-0.28476,0.00015,21.25253]
[1779906838993,37.33,74773.36,2.0,-0.28599,0.00015,21.29397]
[1779906840114,37.33,74767.67,2.0,-0.28683,0.00015,21.32172]
[1779906843095,37.33,74765.14,2.0,-0.2872,0.00015,21.33431]
[1779906847596,37.33,74772.74,2.0,-0.28611,0.00015,21.29777]
[1779906852159,37.33,74776.25,2.0,-0.28561,0.00015,21.28123]
[1779906852164,37.33,74776.25,2.0,-0.28561,0.00015,21.28123]
[1779906852675,37.33,74778.76,2.0,-0.28525,0.00015,21.26913]
[1779906854170,37.33,74779.17,2.0,-0.28519,0.00015,21.26709]
[1779906854432,37.33,74779.17,2.0,-0.28519,0.00015,21.26709]
[1779906856348,37.33,74775.01,2.0,-0.28579,0.00015,21.28726]
[1779906856938,37.33,74775.01,2.0,-0.28579,0.00015,21.28726]
[1779906861853,37.33,74777.53,2.0,-0.28542,0.00015,21.27472]
[1779906863326,37.33,74777.69,2.0,-0.28539,0.00015,21.27385]
[1779906864834,37.33,74777.34,2.0,-0.28544,0.00015,21.2755]
[1779906864959,37.33,74777.34,2.0,-0.28544,0.00015,21.2755]
[1779906865042,37.33,74776.7,2.0,-0.28553,0.00015,21.27857]
[1779906865194,37.33,74776.7,2.0,-0.28553,0.00015,21.27857]
[1779906867233,37.33,74766.78,2.0,-0.28699,0.00015,21.32723]
[1779906867520,37.33,74766.78,2.0,-0.28699,0.00015,21.32723]
[1779906868224,37.34,74763.97,2.0,-0.28741,0.00015,21.34122]
[1779906869553,37.34,74763.83,2.0,-0.28743,0.00015,21.34189]
[1779906871581,37.34,74763.47,2.0,-0.28749,0.00015,21.344]
[1779906872814,37.34,74765.62,2.0,-0.28716,0.00015,21.33003]
[1779906878857,37.35,74773.43,2.0,-0.28607,0.00015,21.2937]
[1779906881159,37.35,74775.21,2.0,-0.28582,0.00015,21.28551]
[1779906881687,37.35,74775.21,2.0,-0.28582,0.00015,21.28551]
[1779906881694,37.35,74775.21,2.0,-0.28582,0.00015,21.28551]
[1779906881878,37.35,74777.1,2.0,-0.28555,0.00015,21.27656]
[1779906884166,37.35,74780.59,2.0,-0.28504,0.00015,21.25943]
[1779906884177,37.35,74780.59,2.0,-0.28504,0.00015,21.25943]
[1779906884509,37.35,74780.59,2.0,-0.28504,0.00015,21.25943]
[1779906884684,37.35,74780.59,2.0,-0.28504,0.00015,21.25943]
[1779906885009,37.35,74780.59,2.0,-0.28504,0.00015,21.25943]
[1779906890513,37.35,74785.43,2.0,-0.28434,0.00014,21.23561]
[1779906895976,37.35,74784.76,2.0,-0.28443,0.00015,21.23878]
[1779906901084,37.35,74788.97,2.0,-0.28382,0.00014,21.21809]
[1779906907138,37.35,74786.32,2.0,-0.2842,0.00014,21.23109]
[1779906912439,37.35,74787.54,2.0,-0.28402,0.00014,21.22508]
[1779906922177,37.35,74788.15,2.0,-0.28393,0.00014,21.22201]
[1779906927212,37.35,74787.1,2.0,-0.28408,0.00014,21.22708]
[1779906932246,37.35,74786.73,2.0,-0.28411,0.00014,21.22507]
[1779906937283,37.35,74789.94,2.0,-0.28364,0.00014,21.20928]
[1779906946346,37.35,74790.3,2.0,-0.28359,0.00014,21.20752]
[1779906952388,37.35,74793.02,2.0,-0.2832,0.00014,21.19413]
[1779906959437,37.35,74793.1,2.0,-0.28318,0.00014,21.1937]
[1779906962282,37.35,74792.84,2.0,-0.28322,0.00014,21.19496]
[1779906963087,37.35,74792.84,2.0,-0.28322,0.00014,21.19496]
[1779906963113,37.35,74790.44,2.0,-0.28357,0.00014,21.20673]
[1779906964722,37.35,74786.57,2.0,-0.28414,0.00014,21.22593]
[1779906967493,37.35,74788.09,2.0,-0.28393,0.00014,21.21915]
[1779906967503,37.35,74788.09,2.0,-0.28393,0.00014,21.21915]
[1779906967587,37.35,74788.76,2.0,-0.28384,0.00014,21.21609]
[1779906972528,37.35,74796.07,2.0,-0.28278,0.00014,21.18017]
[1779906977563,37.35,74799.04,2.0,-0.28236,0.00014,21.16557]
[1779906981763,37.35,74806.37,2.0,-0.2813,0.00014,21.12943]
[1779906982252,37.35,74806.37,2.0,-0.2813,0.00014,21.12943]
[1779906982302,37.35,74806.37,2.0,-0.2813,0.00014,21.12943]
[1779906983727,37.35,74809.02,2.0,-0.28092,0.00014,21.11636]
[1779906985398,37.36,74807.63,2.0,-0.28112,0.00014,21.12338]
[1779906986799,37.36,74806.59,2.0,-0.28127,0.00014,21.12858]
[1779906987611,37.36,74804.37,2.0,-0.2816,0.00014,21.13962]
[1779906992870,37.36,74795.69,2.0,-0.28283,0.00014,21.17878]
[1779906993396,37.36,74795.46,2.0,-0.28286,0.00014,21.17993]
[1779906993679,37.36,74787.35,2.0,-0.28404,0.00014,21.21974]
[1779906996701,37.36,74779.99,2.0,-0.28512,0.00015,21.25611]
[1779906997700,37.36,74779.99,2.0,-0.28512,0.00015,21.25611]
[1779906998433,37.36,74778.74,2.0,-0.2853,0.00015,21.26232]
[1779907003751,37.36,74782.35,2.0,-0.2848,0.00015,21.24545]
[1779907004964,37.36,74782.35,2.0,-0.2848,0.00015,21.24545]
[1779907004972,37.36,74782.35,2.0,-0.2848,0.00015,21.24545]
[1779907004979,37.36,74785.1,2.0,-0.2844,0.00014,21.23215]
[1779907010800,37.36,74789.08,2.0,-0.28383,0.00014,21.21265]
[1779907012908,37.36,74788.68,2.0,-0.28388,0.00014,21.21462]
[1779907015222,37.36,74783.5,2.0,-0.28463,0.00015,21.23996]
[1779907015835,37.36,74782.04,2.0,-0.28485,0.00015,21.24705]
[1779907018424,37.37,74784.98,2.0,-0.28443,0.00014,21.23294]
[1779907018437,37.37,74784.98,2.0,-0.28443,0.00014,21.23294]
[1779907018857,37.37,74785.13,2.0,-0.28441,0.00014,21.23234]
[1779907021776,37.37,74784.03,2.0,-0.28457,0.00015,21.23771]
[1779907021907,37.37,74784.03,2.0,-0.28457,0.00015,21.23771]
[1779907022023,37.37,74784.03,2.0,-0.28457,0.00015,21.23771]
[1779907022091,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907022534,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907022685,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907022703,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907022821,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907022843,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907022974,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907023108,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907023120,37.37,74781.97,2.0,-0.28487,0.00015,21.24776]
[1779907023432,37.37,74775.51,2.0,-0.28581,0.00015,21.27941]
[1779907026306,37.37,74779.21,2.0,-0.28529,0.00015,21.2619]
[1779907026405,37.37,74779.21,2.0,-0.28529,0.00015,21.2619]
[1779907027498,37.37,74776.29,2.0,-0.28572,0.00015,21.27643]
[1779907029204,37.37,74774.55,2.0,-0.28597,0.00015,21.28489]
[1779907029735,37.37,74775.69,2.0,-0.28581,0.00015,21.27965]
[1779907031658,37.38,74774.96,2.0,-0.28592,0.00015,21.28334]
[1779907037155,37.38,74777.0,2.0,-0.28565,0.00015,21.27416]
[1779907037536,37.38,74777.77,2.0,-0.28555,0.00015,21.27073]
[1779907037541,37.38,74777.77,2.0,-0.28555,0.00015,21.27073]
[1779907037879,37.38,74777.77,2.0,-0.28555,0.00015,21.27073]
[1779907038238,37.38,74787.29,2.0,-0.28417,0.00014,21.2243]
[1779907038380,37.38,74787.29,2.0,-0.28417,0.00014,21.2243]
[1779907044033,37.38,74785.84,2.0,-0.28437,0.00014,21.23133]
[1779907049066,37.38,74789.86,2.0,-0.28379,0.00014,21.21165]
[1779907054105,37.38,74790.25,2.0,-0.28371,0.00014,21.20594]
[1779907059140,37.38,74788.64,2.0,-0.28394,0.00014,21.21379]
[1779907065182,37.38,74787.9,2.0,-0.28405,0.00014,21.21736]
[1779907070219,37.38,74789.18,2.0,-0.28386,0.00014,21.21108]
[1779907070610,37.38,74789.18,2.0,-0.28386,0.00014,21.21108]
[1779907071226,37.38,74789.04,2.0,-0.28388,0.00014,21.21177]
[1779907071910,37.38,74789.04,2.0,-0.28388,0.00014,21.21177]
[1779907072918,37.38,74788.05,2.0,-0.28403,0.00014,21.21687]
[1779907074247,37.38,74778.42,2.0,-0.28543,0.00015,21.26399]
[1779907074564,37.38,74778.42,2.0,-0.28543,0.00015,21.26399]
[1779907074624,37.38,74778.42,2.0,-0.28543,0.00015,21.26399]
[1779907074761,37.38,74778.42,2.0,-0.28543,0.00015,21.26399]
[1779907075616,37.38,74775.25,2.0,-0.2859,0.00015,21.27952]
[1779907077170,37.38,74774.65,2.0,-0.28599,0.00015,21.28257]
[1779907077176,37.38,74774.65,2.0,-0.28599,0.00015,21.28257]
[1779907080289,37.38,74763.39,2.0,-0.28763,0.00015,21.33728]
[1779907084487,37.38,74763.15,2.0,-0.28767,0.00015,21.33843]
[1779907090367,37.38,74766.48,2.0,-0.28718,0.00015,21.32234]
[1779907094714,37.38,74768.89,2.0,-0.28683,0.00015,21.3107]
[1779907095205,37.38,74768.89,2.0,-0.28683,0.00015,21.3107]
[1779907095724,37.39,74768.71,2.0,-0.28686,0.00015,21.31161]
[1779907099307,37.39,74768.44,2.0,-0.2869,0.00015,21.31295]
[1779907099825,37.39,74770.61,2.0,-0.28658,0.00015,21.30246]
[1779907099860,37.39,74770.61,2.0,-0.28658,0.00015,21.30246]
[1779907100031,37.39,74771.8,2.0,-0.28641,0.00015,21.29671]
[1779907101322,37.39,74771.8,2.0,-0.28641,0.00015,21.29671]
[1779907102066,37.38,74778.26,2.0,-0.28547,0.00015,21.26518]
[1779907103379,37.38,74781.13,2.0,-0.28505,0.00015,21.25126]
[1779907106887,37.39,74784.47,2.0,-0.28458,0.00014,21.23524]
[1779907106898,37.39,74784.47,2.0,-0.28458,0.00014,21.23524]
[1779907106980,37.39,74784.47,2.0,-0.28458,0.00014,21.23524]
[1779907107041,37.39,74784.47,2.0,-0.28458,0.00014,21.23524]
[1779907107161,37.39,74784.47,2.0,-0.28458,0.00014,21.23524]
[1779907107268,37.39,74784.54,2.0,-0.28457,0.00014,21.23499]
[1779907107561,37.39,74784.54,2.0,-0.28457,0.00014,21.23499]
[1779907110053,37.39,74790.08,2.0,-0.28376,0.00014,21.20785]
[1779907110973,37.39,74791.08,2.0,-0.28362,0.00014,21.20294]
[1779907113769,37.39,74790.19,2.0,-0.28372,0.00014,21.20351]
[1779907115060,37.39,74789.53,2.0,-0.28382,0.00014,21.20674]
[1779907117830,37.39,74788.82,2.0,-0.28392,0.00014,21.21019]
[1779907122901,37.39,74792.98,2.0,-0.28332,0.00014,21.18977]
[1779907122994,37.39,74792.98,2.0,-0.28332,0.00014,21.18977]
[1779907123146,37.39,74792.98,2.0,-0.28332,0.00014,21.18977]
[1779907123967,37.39,74796.32,2.0,-0.28283,0.00014,21.17337]
[1779907128726,37.39,74805.84,2.0,-0.28146,0.00014,21.12666]
[1779907135308,37.39,74801.06,2.0,-0.28216,0.00014,21.15056]
[1779907141724,37.39,74801.68,2.0,-0.28208,0.00014,21.14785]
[1779907146759,37.39,74801.05,2.0,-0.28218,0.00014,21.15119]
[1779907149961,37.39,74801.47,2.0,-0.28212,0.00014,21.14922]
[1779907151060,37.39,74801.87,2.0,-0.28207,0.00014,21.1473]
[1779907154681,37.39,74806.08,2.0,-0.28147,0.00014,21.12675]
[1779907157837,37.4,74821.38,2.0,-0.27927,0.00014,21.05126]
[1779907161000,37.4,74822.7,2.0,-0.27909,0.00014,21.04498]
[1779907166902,37.4,74823.36,2.0,-0.27903,0.00014,21.04275]
[1779907169122,37.4,74823.47,2.0,-0.27902,0.00014,21.04236]
[1779907169292,37.4,74823.47,2.0,-0.27902,0.00014,21.04236]
[1779907170260,37.41,74823.51,2.0,-0.27901,0.00014,21.04231]
[1779907170705,37.41,74817.49,2.0,-0.27988,0.00014,21.0724]
[1779907171471,37.41,74820.41,2.0,-0.27947,0.00014,21.05802]
[1779907173086,37.41,74821.76,2.0,-0.27925,0.00014,21.04766]
[1779907176589,37.41,74820.08,2.0,-0.27951,0.00014,21.05661]
[1779907178308,37.41,74818.29,2.0,-0.27977,0.00014,21.06565]
[1779907180093,37.41,74820.22,2.0,-0.2795,0.00014,21.05633]
[1779907181595,37.41,74820.23,2.0,-0.27951,0.00014,21.05656]
[1779907182484,37.42,74820.32,2.0,-0.2795,0.00014,21.05625]
[1779907182762,37.42,74820.32,2.0,-0.2795,0.00014,21.05625]
[1779907184425,37.42,74813.75,2.0,-0.28044,0.00014,21.089]
[1779907190068,37.42,74809.54,2.0,-0.28107,0.00014,21.11048]
[1779907195103,37.42,74808.23,2.0,-0.28127,0.00014,21.11738]
[1779907196655,37.42,74808.51,2.0,-0.28123,0.00014,21.11609]
[1779907197793,37.42,74811.1,2.0,-0.28086,0.00014,21.10337]
[1779907203295,37.43,74812.09,2.0,-0.28073,0.00014,21.09895]
[1779907209201,37.43,74810.55,2.0,-0.28097,0.00014,21.10722]
[1779907214236,37.43,74810.29,2.0,-0.28102,0.00014,21.10893]
[1779907219271,37.43,74811.08,2.0,-0.28092,0.00014,21.10542]
[1779907224306,37.44,74807.77,2.0,-0.2814,0.00014,21.12214]
[1779907229341,37.44,74809.11,2.0,-0.28122,0.00014,21.11586]
[1779907234347,37.44,74809.16,2.0,-0.2812,0.00014,21.11213]
[1779907235019,37.44,74806.96,2.0,-0.28152,0.00014,21.12307]
[1779907235459,37.44,74806.96,2.0,-0.28152,0.00014,21.12307]
[1779907235758,37.44,74801.15,2.0,-0.28235,0.00014,21.15175]
[1779907235834,37.44,74801.15,2.0,-0.28235,0.00014,21.15175]
[1779907235877,37.44,74801.15,2.0,-0.28235,0.00014,21.15175]
[1779907236436,37.44,74801.15,2.0,-0.28235,0.00014,21.15175]
[1779907242432,37.44,74804.83,2.0,-0.28183,0.00014,21.13381]
[1779907247468,37.44,74803.82,2.0,-0.28198,0.00014,21.13903]
[1779907252503,37.44,74804.39,2.0,-0.2819,0.00014,21.13641]
[1779907257538,37.44,74804.41,2.0,-0.2819,0.00014,21.13644]
[1779907262224,37.45,74804.85,2.0,-0.28184,0.00014,21.13437]
[1779907263864,37.45,74814.64,2.0,-0.28044,0.00014,21.08613]
[1779907268615,37.45,74827.08,2.0,-0.27867,0.00014,21.02499]
[1779907274150,37.45,74827.27,2.0,-0.27866,0.00014,21.02465]
[1779907276426,37.45,74827.7,2.0,-0.27861,0.00014,21.0228]
[1779907276801,37.46,74827.45,2.0,-0.27865,0.00014,21.0242]
[1779907277237,37.46,74827.45,2.0,-0.27865,0.00014,21.0242]
[1779907277286,37.46,74827.45,2.0,-0.27865,0.00014,21.0242]
[1779907277758,37.46,74833.84,2.0,-0.27774,0.00014,20.99247]
[1779907278279,37.46,74833.84,2.0,-0.27774,0.00014,20.99247]
[1779907278315,37.46,74833.84,2.0,-0.27774,0.00014,20.99247]
[1779907278523,37.46,74833.84,2.0,-0.27774,0.00014,20.99247]
[1779907278416,37.46,74826.03,2.0,-0.27886,0.00014,21.0316]
[1779907280163,37.46,74823.97,2.0,-0.27916,0.00014,21.04199]
[1779907280214,37.46,74823.97,2.0,-0.27916,0.00014,21.04199]
[1779907280786,37.46,74822.64,2.0,-0.27935,0.00014,21.04873]
[1779907280912,37.46,74822.64,2.0,-0.27935,0.00014,21.04873]
[1779907281420,37.46,74822.64,2.0,-0.27935,0.00014,21.04873]
[1779907281423,37.46,74814.53,2.0,-0.28052,0.00014,21.08905]
[1779907281832,37.46,74814.53,2.0,-0.28052,0.00014,21.08905]
[1779907288057,37.46,74815.06,2.0,-0.28046,0.00014,21.08694]
[1779907290718,37.46,74813.7,2.0,-0.28066,0.00014,21.09392]
[1779907295192,37.47,74822.11,2.0,-0.27944,0.00014,21.04892]
[1779907300839,37.47,74823.82,2.0,-0.27922,0.00014,21.04123]
[1779907303354,37.47,74823.86,2.0,-0.27921,0.00014,21.04117]
[1779907304508,37.47,74823.82,2.0,-0.27922,0.00014,21.0415]
[1779907304785,37.47,74825.19,2.0,-0.27903,0.00014,21.03483]
[1779907308301,37.48,74828.95,2.0,-0.2785,0.00014,21.01656]
[1779907310733,37.48,74830.76,2.0,-0.27826,0.00014,21.008]
[1779907311246,37.48,74835.09,2.0,-0.27764,0.00014,20.98656]
[1779907312979,37.48,74837.27,2.0,-0.27734,0.00014,20.97591]
[1779907313611,37.48,74836.97,2.0,-0.27738,0.00014,20.9775]
[1779907314209,37.48,74836.97,2.0,-0.27738,0.00014,20.9775]
[1779907314723,37.48,74838.0,2.0,-0.27724,0.00014,20.97235]
[1779907316866,37.48,74837.69,2.0,-0.27728,0.00014,20.97372]
[1779907316875,37.48,74837.69,2.0,-0.27728,0.00014,20.97372]
[1779907318135,37.48,74836.98,2.0,-0.27738,0.00014,20.97719]
[1779907319701,37.48,74831.18,2.0,-0.27821,0.00014,21.00643]
[1779907320261,37.48,74831.18,2.0,-0.27821,0.00014,21.00643]
[1779907320926,37.48,74831.74,2.0,-0.27814,0.00014,21.00376]
[1779907321421,37.48,74831.74,2.0,-0.27814,0.00014,21.00376]
[1779907321506,37.48,74831.74,2.0,-0.27814,0.00014,21.00376]
[1779907321515,37.48,74831.74,2.0,-0.27814,0.00014,21.00376]
[1779907322207,37.48,74833.79,2.0,-0.27785,0.00014,20.99365]
[1779907322428,37.48,74833.79,2.0,-0.27785,0.00014,20.99365]
[1779907322504,37.48,74833.79,2.0,-0.27785,0.00014,20.99365]
[1779907322528,37.48,74833.79,2.0,-0.27785,0.00014,20.99365]
[1779907322574,37.48,74833.79,2.0,-0.27785,0.00014,20.99365]
[1779907322614,37.48,74838.64,2.0,-0.27716,0.00014,20.96955]
[1779907322686,37.48,74838.64,2.0,-0.27716,0.00014,20.96955]
[1779907323173,37.48,74838.64,2.0,-0.27716,0.00014,20.96955]
[1779907323177,37.48,74838.64,2.0,-0.27716,0.00014,20.96955]
[1779907323329,37.48,74838.64,2.0,-0.27716,0.00014,20.96955]
[1779907323523,37.48,74838.64,2.0,-0.27716,0.00014,20.96955]
[1779907323540,37.48,74856.73,2.0,-0.27458,0.00014,20.87859]
[1779907324335,37.48,74856.73,2.0,-0.27458,0.00014,20.87859]
[1779907325083,37.48,74863.39,2.0,-0.27363,0.00014,20.84486]
[1779907325090,37.48,74863.39,2.0,-0.27363,0.00014,20.84486]
[1779907326260,37.48,74863.16,2.0,-0.27367,0.00014,20.84601]
[1779907329109,37.48,74860.09,2.0,-0.2741,0.00014,20.86151]
[1779907329240,37.48,74860.09,2.0,-0.2741,0.00014,20.86151]
[1779907329342,37.48,74860.09,2.0,-0.2741,0.00014,20.86151]
[1779907329515,37.48,74860.09,2.0,-0.2741,0.00014,20.86151]
[1779907329527,37.48,74860.09,2.0,-0.2741,0.00014,20.86151]
[1779907329585,37.48,74860.09,2.0,-0.2741,0.00014,20.86151]
[1779907329617,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907329658,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907329706,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907329708,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907329801,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907329911,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907330127,37.48,74860.53,2.0,-0.27404,0.00014,20.85921]
[1779907330660,37.48,74860.07,2.0,-0.2741,0.00014,20.86151]
[1779907331556,37.48,74860.07,2.0,-0.2741,0.00014,20.86151]
[1779907333744,37.48,74860.18,2.0,-0.27408,0.00014,20.86085]
[1779907338293,37.48,74857.88,2.0,-0.2744,0.00014,20.87233]
[1779907338844,37.48,74857.93,2.0,-0.27439,0.00014,20.87199]
[1779907339651,37.48,74858.15,2.0,-0.27436,0.00014,20.87088]
[1779907340380,37.48,74858.15,2.0,-0.27436,0.00014,20.87088]
[1779907341095,37.48,74858.03,2.0,-0.27438,0.00014,20.87145]
[1779907346154,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907346933,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907346995,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907347230,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907347317,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907347359,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907347388,37.48,74859.01,2.0,-0.27423,0.00014,20.86627]
[1779907347703,37.48,74858.45,2.0,-0.27431,0.00014,20.86906]
[1779907347945,37.48,74858.45,2.0,-0.27431,0.00014,20.86906]
[1779907348362,37.48,74858.45,2.0,-0.27431,0.00014,20.86906]
[1779907353339,37.48,74863.47,2.0,-0.27357,0.00014,20.83965]
[1779907356824,37.48,74864.78,2.0,-0.27338,0.00014,20.83295]
[1779907357225,37.48,74864.78,2.0,-0.27338,0.00014,20.83295]
[1779907357692,37.48,74867.11,2.0,-0.27305,0.00014,20.82111]
[1779907361445,37.48,74868.11,2.0,-0.27291,0.00014,20.81605]
[1779907361680,37.48,74867.94,2.0,-0.27293,0.00014,20.81692]
[1779907365395,37.48,74872.21,2.0,-0.27233,0.00014,20.79525]
[1779907371171,37.48,74873.06,2.0,-0.27222,0.00014,20.79113]
[1779907376486,37.48,74871.41,2.0,-0.27245,0.00014,20.79968]
[1779907382406,37.48,74871.52,2.0,-0.27244,0.00014,20.79932]
[1779907383142,37.48,74871.52,2.0,-0.27244,0.00014,20.79932]
[1779907385018,37.48,74862.3,2.0,-0.27375,0.00014,20.84617]
[1779907388980,37.48,74856.91,2.0,-0.27451,0.00014,20.87332]
[1779907390677,37.48,74866.21,2.0,-0.27319,0.00014,20.82616]
[1779907392567,37.48,74867.03,2.0,-0.27308,0.00014,20.822]
[1779907398753,37.48,74866.61,2.0,-0.27314,0.00014,20.82429]
[1779907404653,37.48,74865.57,2.0,-0.27329,0.00014,20.82963]
[1779907410614,37.48,74862.87,2.0,-0.27367,0.00014,20.84334]
[1779907419671,37.48,74865.57,2.0,-0.27326,0.00014,20.82584]
[1779907424823,37.48,74867.18,2.0,-0.27304,0.00014,20.81769]
[1779907431243,37.48,74866.2,2.0,-0.27318,0.00014,20.82275]
[1779907437089,37.48,74863.09,2.0,-0.27362,0.00014,20.83854]
[1779907439087,37.48,74864.02,2.0,-0.27349,0.00014,20.83383]
[1779907439283,37.48,74864.02,2.0,-0.27349,0.00014,20.83383]
[1779907439479,37.48,74864.02,2.0,-0.27349,0.00014,20.83383]
[1779907440624,37.48,74855.56,2.0,-0.27469,0.00014,20.87663]
[1779907444440,37.48,74849.45,2.0,-0.27555,0.00014,20.90728]
[1779907445502,37.48,74848.97,2.0,-0.27562,0.00014,20.90962]
[1779907447136,37.48,74846.25,2.0,-0.276,0.00014,20.92315]
[1779907447196,37.48,74846.25,2.0,-0.276,0.00014,20.92315]
[1779907452633,37.48,74848.77,2.0,-0.27563,0.00014,20.91013]
[1779907456298,37.48,74847.97,2.0,-0.27574,0.00014,20.91389]
[1779907461965,37.47,74849.23,2.0,-0.27555,0.00014,20.90717]
[1779907467000,37.47,74851.02,2.0,-0.27529,0.00014,20.89793]
[1779907470154,37.47,74850.96,2.0,-0.2753,0.00014,20.89819]
[1779907471953,37.47,74850.95,2.0,-0.27527,0.00014,20.89433]
[1779907471959,37.47,74850.95,2.0,-0.27527,0.00014,20.89433]
[1779907473777,37.47,74855.86,2.0,-0.27457,0.00014,20.8695]
[1779907479089,37.47,74860.33,2.0,-0.27394,0.00014,20.8469]
[1779907481694,37.47,74863.15,2.0,-0.27354,0.00014,20.83262]
[1779907483264,37.47,74853.79,2.0,-0.27487,0.00014,20.87997]
[1779907489159,37.47,74851.82,2.0,-0.27514,0.00014,20.88968]
[1779907494196,37.47,74851.06,2.0,-0.27524,0.00014,20.89331]
[1779907501248,37.47,74851.19,2.0,-0.27522,0.00014,20.89241]
[1779907502066,37.47,74851.19,2.0,-0.27522,0.00014,20.89241]
[1779907507379,37.47,74853.16,2.0,-0.27493,0.00014,20.88235]
[1779907513335,37.47,74854.37,2.0,-0.27476,0.00014,20.87613]
[1779907518305,37.47,74855.17,2.0,-0.27464,0.00014,20.87205]
[1779907523404,37.47,74855.3,2.0,-0.27462,0.00014,20.87136]
[1779907526626,37.47,74859.47,2.0,-0.27403,0.00014,20.85028]
[1779907526895,37.47,74859.86,2.0,-0.27398,0.00014,20.84832]
[1779907527543,37.47,74859.86,2.0,-0.27398,0.00014,20.84832]
[1779907529501,37.47,74851.71,2.0,-0.27514,0.00014,20.8895]
[1779907529772,37.47,74851.71,2.0,-0.27514,0.00014,20.8895]
[1779907532394,37.47,74849.62,2.0,-0.27541,0.00014,20.89616]
[1779907537511,37.47,74854.79,2.0,-0.27467,0.00014,20.87001]
[1779907542315,37.47,74855.18,2.0,-0.27461,0.00014,20.86802]
[1779907542339,37.47,74855.18,2.0,-0.27461,0.00014,20.86802]
[1779907543306,37.47,74852.34,2.0,-0.27502,0.00014,20.88235]
[1779907545633,37.47,74847.3,2.0,-0.27573,0.00014,20.90769]
[1779907546267,37.46,74845.97,2.0,-0.27592,0.00014,20.91434]
[1779907546480,37.46,74845.97,2.0,-0.27592,0.00014,20.91434]
[1779907546496,37.46,74845.97,2.0,-0.27592,0.00014,20.91434]
[1779907547081,37.46,74840.92,2.0,-0.27664,0.00014,20.93966]
[1779907547448,37.46,74840.92,2.0,-0.27664,0.00014,20.93966]
[1779907547637,37.46,74840.92,2.0,-0.27664,0.00014,20.93966]
[1779907547707,37.46,74840.92,2.0,-0.27664,0.00014,20.93966]
[1779907547996,37.46,74839.94,2.0,-0.27678,0.00014,20.9445]
[1779907548138,37.46,74839.94,2.0,-0.27678,0.00014,20.9445]
[1779907548211,37.46,74839.94,2.0,-0.27678,0.00014,20.9445]
[1779907548641,37.46,74839.94,2.0,-0.27678,0.00014,20.9445]
[1779907548711,37.46,74839.94,2.0,-0.27678,0.00014,20.9445]
[1779907554635,37.46,74845.64,2.0,-0.27595,0.00014,20.91549]
[1779907559372,37.46,74844.24,2.0,-0.27615,0.00014,20.92234]
[1779907564705,37.46,74845.73,2.0,-0.27593,0.00014,20.91456]
[1779907569741,37.46,74846.27,2.0,-0.27585,0.00014,20.91163]
[1779907574777,37.46,74847.17,2.0,-0.27571,0.00014,20.9069]
[1779907575302,37.46,74847.17,2.0,-0.27571,0.00014,20.9069]
[1779907575367,37.46,74847.17,2.0,-0.27571,0.00014,20.9069]
[1779907575488,37.46,74847.17,2.0,-0.27571,0.00014,20.9069]
[1779907575642,37.46,74847.17,2.0,-0.27571,0.00014,20.9069]
[1779907576963,37.46,74849.52,2.0,-0.27538,0.00014,20.89499]
[1779907577109,37.46,74849.52,2.0,-0.27538,0.00014,20.89499]
[1779907579612,37.46,74847.76,2.0,-0.27562,0.00014,20.90377]
[1779907581177,37.46,74847.8,2.0,-0.27562,0.00014,20.90354]
[1779907583735,37.46,74847.28,2.0,-0.27569,0.00014,20.90604]
[1779907584161,37.46,74847.32,2.0,-0.27568,0.00014,20.9058]
[1779907584170,37.46,74847.32,2.0,-0.27568,0.00014,20.9058]
[1779907584245,37.46,74847.32,2.0,-0.27568,0.00014,20.9058]
[1779907584386,37.46,74847.32,2.0,-0.27568,0.00014,20.9058]
[1779907584486,37.46,74847.32,2.0,-0.27568,0.00014,20.9058]
[1779907584663,37.46,74847.32,2.0,-0.27568,0.00014,20.9058]
[1779907585263,37.46,74834.7,2.0,-0.27748,0.00014,20.96909]
[1779907587977,37.45,74831.04,2.0,-0.278,0.00014,20.98716]
[1779907588022,37.45,74831.04,2.0,-0.278,0.00014,20.98716]
[1779907588025,37.45,74831.04,2.0,-0.278,0.00014,20.98716]
[1779907594844,37.45,74829.6,2.0,-0.27818,0.00014,20.99051]
[1779907595116,37.45,74829.55,2.0,-0.27819,0.00014,20.99078]
[1779907600526,37.45,74827.06,2.0,-0.27855,0.00014,21.00327]
[1779907600569,37.45,74827.52,2.0,-0.27848,0.00014,21.00097]
[1779907603961,37.46,74826.78,2.0,-0.2786,0.00014,21.00501]
[1779907604951,37.46,74827.27,2.0,-0.27853,0.00014,21.00292]
[1779907604956,37.46,74827.27,2.0,-0.27853,0.00014,21.00292]
[1779907604988,37.46,74831.74,2.0,-0.2779,0.00014,20.98079]
[1779907609233,37.46,74831.92,2.0,-0.27786,0.00014,20.97951]
[1779907612341,37.46,74837.92,2.0,-0.277,0.00014,20.94913]
[1779907612476,37.46,74837.92,2.0,-0.277,0.00014,20.94913]
[1779907612480,37.46,74837.92,2.0,-0.277,0.00014,20.94913]
[1779907615058,37.46,74828.94,2.0,-0.27829,0.00014,20.99446]
[1779907618885,37.46,74828.46,2.0,-0.27836,0.00014,20.99701]
[1779907619086,37.46,74828.25,2.0,-0.27841,0.00014,20.9985]
[1779907622257,37.46,74826.4,2.0,-0.27868,0.00014,21.00806]
[1779907628150,37.47,74826.43,2.0,-0.27871,0.00014,21.00904]
[1779907633185,37.47,74827.09,2.0,-0.27864,0.00014,21.00656]
[1779907639227,37.48,74826.33,2.0,-0.27877,0.00014,21.0113]
[1779907645269,37.48,74826.53,2.0,-0.27877,0.00014,21.01124]
[1779907650304,37.49,74827.07,2.0,-0.27871,0.00014,21.00935]
[1779907653986,37.49,74828.82,2.0,-0.27845,0.00014,20.99734]
[1779907654332,37.49,74828.84,2.0,-0.27845,0.00014,20.9974]
[1779907660374,37.5,74828.29,2.0,-0.27855,0.00014,21.00085]
[1779907665413,37.5,74828.33,2.0,-0.27856,0.00014,21.00122]
[1779907670531,37.5,74828.45,2.0,-0.27855,0.00014,21.00108]
[1779907674823,37.5,74828.8,2.0,-0.27852,0.00014,20.99979]
[1779907674848,37.5,74828.8,2.0,-0.27852,0.00014,20.99979]
[1779907674852,37.5,74828.8,2.0,-0.27852,0.00014,20.99979]
[1779907678204,37.5,74833.86,2.0,-0.27779,0.00014,20.97453]
[1779907680390,37.5,74835.19,2.0,-0.27759,0.00014,20.96763]
[1779907681264,37.5,74835.93,2.0,-0.27748,0.00014,20.96381]
[1779907686562,37.5,74837.35,2.0,-0.27726,0.00014,20.95602]
[1779907691597,37.49,74837.53,2.0,-0.27722,0.00014,20.95455]
[1779907696632,37.49,74837.56,2.0,-0.2772,0.00014,20.95387]
[1779907696973,37.49,74837.56,2.0,-0.2772,0.00014,20.95387]
[1779907702674,37.49,74836.84,2.0,-0.27729,0.00014,20.95686]
[1779907707709,37.49,74838.1,2.0,-0.2771,0.00014,20.95005]
[1779907707982,37.49,74838.1,2.0,-0.2771,0.00014,20.95005]
[1779907711117,37.48,74838.61,2.0,-0.27702,0.00014,20.94724]
[1779907716772,37.48,74840.49,2.0,-0.27671,0.00014,20.93363]
[1779907721338,37.48,74839.81,2.0,-0.2768,0.00014,20.93673]
[1779907727851,37.48,74842.04,2.0,-0.27647,0.00014,20.92507]
[1779907732886,37.48,74842.22,2.0,-0.27644,0.00014,20.92387]
[1779907733012,37.48,74842.22,2.0,-0.27644,0.00014,20.92387]
[1779907738928,37.47,74843.5,2.0,-0.27624,0.00014,20.91712]
[1779907744021,37.47,74843.4,2.0,-0.27625,0.00014,20.91737]
[1779907746922,37.47,74843.19,2.0,-0.27628,0.00014,20.91828]
[1779907752019,37.47,74846.59,2.0,-0.27579,0.00014,20.90096]
[1779907758036,37.47,74846.92,2.0,-0.27573,0.00014,20.89914]
[1779907760959,37.47,74847.23,2.0,-0.27569,0.00014,20.89752]
[1779907761428,37.47,74847.12,2.0,-0.2757,0.00014,20.89804]
[1779907761489,37.47,74847.12,2.0,-0.2757,0.00014,20.89804]
[1779907762083,37.47,74847.16,2.0,-0.2757,0.00014,20.89781]
[1779907762365,37.47,74847.16,2.0,-0.2757,0.00014,20.89781]
[1779907762377,37.47,74855.33,2.0,-0.27453,0.00014,20.85659]
[1779907763243,37.47,74855.33,2.0,-0.27453,0.00014,20.85659]
[1779907764459,37.47,74856.72,2.0,-0.27434,0.00014,20.84957]
[1779907765339,37.47,74856.55,2.0,-0.27436,0.00014,20.85045]
[1779907767478,37.47,74856.83,2.0,-0.27432,0.00014,20.84907]
[1779907767708,37.47,74856.83,2.0,-0.27432,0.00014,20.84907]
[1779907768844,37.47,74856.89,2.0,-0.27431,0.00014,20.84878]
[1779907768918,37.47,74856.89,2.0,-0.27431,0.00014,20.84878]
[1779907768974,37.47,74856.89,2.0,-0.27431,0.00014,20.84878]
[1779907769013,37.47,74856.89,2.0,-0.27431,0.00014,20.84878]
[1779907769276,37.47,74857.8,2.0,-0.27418,0.00014,20.8442]
[1779907769629,37.47,74850.35,2.0,-0.27525,0.00014,20.88184]
[1779907770594,37.47,74850.35,2.0,-0.27525,0.00014,20.88184]
[1779907770695,37.47,74842.69,2.0,-0.27634,0.00014,20.92036]
[1779907773122,37.47,74843.71,2.0,-0.27616,0.00014,20.91133]
[1779907776526,37.47,74842.8,2.0,-0.27629,0.00014,20.91576]
[1779907777995,37.47,74845.32,2.0,-0.27593,0.00014,20.90305]
[1779907778263,37.47,74846.62,2.0,-0.27574,0.00014,20.89647]
[1779907779276,37.47,74852.46,2.0,-0.27491,0.00014,20.86702]
[1779907779409,37.47,74852.46,2.0,-0.27491,0.00014,20.86702]
[1779907783462,37.47,74856.83,2.0,-0.27429,0.00014,20.845]
[1779907786680,37.47,74858.23,2.0,-0.27409,0.00014,20.83801]
[1779907789792,37.47,74855.94,2.0,-0.27442,0.00014,20.84968]
[1779907790543,37.47,74855.84,2.0,-0.27444,0.00014,20.85021]
[1779907793657,37.47,74864.88,2.0,-0.27315,0.00014,20.80456]
[1779907794171,37.47,74864.88,2.0,-0.27315,0.00014,20.80456]
[1779907796200,37.47,74869.18,2.0,-0.27255,0.00014,20.78286]
[1779907797322,37.47,74869.12,2.0,-0.27256,0.00014,20.78325]
[1779907799075,37.47,74863.87,2.0,-0.27331,0.00014,20.81]
[1779907799243,37.47,74860.54,2.0,-0.27378,0.00014,20.82694]
[1779907800740,37.47,74858.93,2.0,-0.27401,0.00014,20.83513]
[1779907804555,37.47,74859.36,2.0,-0.27395,0.00014,20.83307]
[1779907809317,37.47,74859.5,2.0,-0.27394,0.00014,20.83246]
[1779907809338,37.47,74859.5,2.0,-0.27394,0.00014,20.83246]
[1779907809367,37.47,74859.5,2.0,-0.27394,0.00014,20.83246]
[1779907809373,37.47,74859.5,2.0,-0.27394,0.00014,20.83246]
[1779907811263,37.47,74863.15,2.0,-0.27342,0.00014,20.81404]
[1779907812140,37.47,74865.06,2.0,-0.27315,0.00014,20.80439]
[1779907812625,37.47,74865.06,2.0,-0.27315,0.00014,20.80439]
[1779907818482,37.48,74859.32,2.0,-0.27397,0.00014,20.83371]
[1779907823518,37.48,74859.84,2.0,-0.2739,0.00014,20.8312]
[1779907828553,37.48,74859.97,2.0,-0.27388,0.00014,20.83068]
[1779907829942,37.48,74859.97,2.0,-0.27388,0.00014,20.83068]
[1779907830722,37.48,74860.32,2.0,-0.27384,0.00014,20.82893]
[1779907831424,37.48,74861.1,2.0,-0.27373,0.00014,20.82501]
[1779907831434,37.48,74861.1,2.0,-0.27373,0.00014,20.82501]
[1779907831449,37.48,74861.1,2.0,-0.27373,0.00014,20.82501]
[1779907831616,37.48,74861.1,2.0,-0.27373,0.00014,20.82501]
[1779907831929,37.48,74861.1,2.0,-0.27373,0.00014,20.82501]
[1779907832842,37.48,74866.1,2.0,-0.27299,0.00014,20.79588]
[1779907837906,37.48,74863.6,2.0,-0.27335,0.00014,20.80882]
[1779907839674,37.48,74864.11,2.0,-0.27328,0.00014,20.80632]
[1779907845672,37.48,74863.95,2.0,-0.27331,0.00014,20.80745]
[1779907853896,37.48,74863.98,2.0,-0.27331,0.00014,20.80747]
[1779907857054,37.48,74857.57,2.0,-0.27423,0.00014,20.84018]
[1779907860768,37.48,74855.52,2.0,-0.27452,0.00014,20.85057]
[1779907862241,37.48,74859.21,2.0,-0.274,0.00014,20.83193]
[1779907867293,37.48,74860.65,2.0,-0.2738,0.00014,20.82475]
[1779907867415,37.48,74860.65,2.0,-0.2738,0.00014,20.82475]
[1779907867680,37.48,74860.65,2.0,-0.2738,0.00014,20.82475]
[1779907868508,37.48,74855.5,2.0,-0.27453,0.00014,20.85081]
[1779907870807,37.48,74851.68,2.0,-0.27507,0.00014,20.87007]
[1779907872366,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907872533,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907872536,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907872632,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907872668,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907872819,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907873104,37.48,74848.66,2.0,-0.2755,0.00014,20.88522]
[1779907874268,37.48,74845.59,2.0,-0.27594,0.00014,20.90057]
[1779907874854,37.48,74845.59,2.0,-0.27594,0.00014,20.90057]
[1779907875629,37.48,74842.33,2.0,-0.2764,0.00014,20.91689]
[1779907876150,37.48,74842.33,2.0,-0.2764,0.00014,20.91689]
[1779907877515,37.48,74845.12,2.0,-0.276,0.00014,20.90276]
[1779907878461,37.48,74847.96,2.0,-0.27559,0.00014,20.88843]
[1779907878484,37.48,74847.96,2.0,-0.27559,0.00014,20.88843]
[1779907878649,37.48,74847.96,2.0,-0.27559,0.00014,20.88843]
[1779907879372,37.48,74853.88,2.0,-0.27475,0.00014,20.85856]
[1779907880921,37.48,74853.66,2.0,-0.27478,0.00014,20.85966]
[1779907880992,37.48,74853.66,2.0,-0.27478,0.00014,20.85966]
[1779907883112,37.48,74856.78,2.0,-0.27434,0.00014,20.84389]
[1779907883995,37.48,74856.59,2.0,-0.27436,0.00014,20.84486]
[1779907884487,37.48,74857.57,2.0,-0.27422,0.00014,20.83991]
[1779907885316,37.48,74858.71,2.0,-0.27406,0.00014,20.83416]
[1779907887992,37.48,74867.14,2.0,-0.27287,0.00014,20.79149]
[1779907890383,37.48,74867.27,2.0,-0.27285,0.00014,20.79102]
[1779907891771,37.48,74867.34,2.0,-0.27285,0.00014,20.79072]
[1779907892121,37.48,74867.34,2.0,-0.27285,0.00014,20.79072]
[1779907893167,37.48,74869.02,2.0,-0.27258,0.00014,20.77843]
[1779907896779,37.48,74871.54,2.0,-0.27223,0.00014,20.76591]
[1779907896884,37.48,74871.54,2.0,-0.27223,0.00014,20.76591]
[1779907896901,37.48,74871.54,2.0,-0.27223,0.00014,20.76591]
[1779907899269,37.49,74873.86,2.0,-0.27191,0.00014,20.7543]
[1779907902979,37.49,74874.56,2.0,-0.27182,0.00014,20.75096]
[1779907903074,37.49,74877.09,2.0,-0.27146,0.00014,20.73812]
[1779907908109,37.49,74883.52,2.0,-0.27056,0.00014,20.70547]
[1779907909210,37.49,74886.05,2.0,-0.2702,0.00014,20.69257]
[1779907909920,37.49,74886.05,2.0,-0.2702,0.00014,20.69257]
[1779907914334,37.49,74894.52,2.0,-0.26902,0.00014,20.6493]
[1779907920193,37.49,74894.42,2.0,-0.26904,0.00014,20.65036]
[1779907926086,37.49,74895.43,2.0,-0.26891,0.00014,20.64547]
[1779907931271,37.5,74890.51,2.0,-0.26962,0.00014,20.67138]
[1779907933039,37.5,74890.51,2.0,-0.26962,0.00014,20.67138]
[1779907938320,37.5,74894.59,2.0,-0.26906,0.00014,20.65088]
[1779907940358,37.5,74895.12,2.0,-0.26898,0.00014,20.64822]
[1779907940906,37.5,74895.12,2.0,-0.26898,0.00014,20.64822]
[1779907942023,37.5,74895.2,2.0,-0.26897,0.00014,20.64788]
[1779907942642,37.5,74896.36,2.0,-0.26881,0.00014,20.64199]
[1779907942932,37.5,74896.36,2.0,-0.26881,0.00014,20.64199]
[1779907942977,37.5,74896.36,2.0,-0.26881,0.00014,20.64199]
[1779907944152,37.5,74896.62,2.0,-0.26878,0.00014,20.64077]
[1779907944737,37.5,74894.46,2.0,-0.26909,0.00014,20.652]
[1779907947834,37.5,74893.7,2.0,-0.2692,0.00014,20.65612]
[1779907947875,37.5,74893.7,2.0,-0.2692,0.00014,20.65612]
[1779907951527,37.5,74893.98,2.0,-0.26917,0.00014,20.655]
[1779907951865,37.5,74893.98,2.0,-0.26917,0.00014,20.655]
[1779907951917,37.5,74893.98,2.0,-0.26917,0.00014,20.655]
[1779907957315,37.51,74891.75,2.0,-0.26947,0.00014,20.66314]
[1779907958878,37.51,74891.89,2.0,-0.26945,0.00014,20.66251]
[1779907961124,37.51,74893.17,2.0,-0.26927,0.00014,20.65607]
[1779907961851,37.51,74893.53,2.0,-0.26923,0.00014,20.65425]
[1779907962515,37.51,74893.92,2.0,-0.26917,0.00014,20.65229]
[1779907966374,37.51,74891.98,2.0,-0.26945,0.00014,20.6625]
[1779907968746,37.51,74892.25,2.0,-0.26942,0.00014,20.66132]
[1779907971168,37.51,74891.15,2.0,-0.26958,0.00014,20.66709]
[1779907972426,37.51,74891.71,2.0,-0.2695,0.00014,20.66439]
[1779907977510,37.51,74892.08,2.0,-0.26946,0.00014,20.66289]
[1779907980899,37.52,74892.39,2.0,-0.26942,0.00014,20.66145]
[1779907981264,37.52,74892.39,2.0,-0.26942,0.00014,20.66145]
[1779907982114,37.52,74892.54,2.0,-0.2694,0.00014,20.66071]
[1779907982169,37.52,74892.54,2.0,-0.2694,0.00014,20.66071]
[1779907986330,37.52,74898.43,2.0,-0.26858,0.00014,20.63074]
[1779907986656,37.52,74899.83,2.0,-0.26839,0.00014,20.62359]
[1779907989563,37.52,74903.98,2.0,-0.26781,0.00014,20.60231]
[1779907989638,37.52,74903.98,2.0,-0.26781,0.00014,20.60231]
[1779907989677,37.52,74901.69,2.0,-0.26813,0.00014,20.6142]
[1779907990497,37.52,74901.69,2.0,-0.26813,0.00014,20.6142]
[1779907992203,37.52,74896.84,2.0,-0.26881,0.00014,20.63926]
[1779907992545,37.52,74890.88,2.0,-0.26965,0.00014,20.66993]
[1779907994221,37.52,74890.18,2.0,-0.26975,0.00014,20.67353]
[1779907998333,37.52,74895.03,2.0,-0.26907,0.00014,20.64881]
[1779907998480,37.52,74895.03,2.0,-0.26907,0.00014,20.64881]
[1779907998740,37.52,74890.77,2.0,-0.26967,0.00014,20.67073]
[1779908000279,37.52,74890.77,2.0,-0.26967,0.00014,20.67073]
[1779908003631,37.52,74890.07,2.0,-0.26978,0.00014,20.67476]
[1779908004649,37.52,74887.57,2.0,-0.27014,0.00014,20.68769]
[1779908004690,37.52,74887.57,2.0,-0.27014,0.00014,20.68769]
[1779908006141,37.52,74873.62,2.0,-0.27211,0.00014,20.75909]
[1779908007404,37.52,74871.38,2.0,-0.27243,0.00014,20.77052]
[1779908013848,37.53,74867.34,2.0,-0.27298,0.00014,20.7874]
[1779908018800,37.53,74863.0,2.0,-0.2736,0.00014,20.80944]
[1779908023918,37.53,74856.63,2.0,-0.2745,0.00014,20.8415]
[1779908026550,37.52,74858.67,2.0,-0.27421,0.00014,20.83116]
[1779908028571,37.52,74853.98,2.0,-0.27487,0.00014,20.85478]
[1779908030609,37.52,74852.0,2.0,-0.27515,0.00014,20.86468]
[1779908030614,37.52,74852.0,2.0,-0.27515,0.00014,20.86468]
[1779908030779,37.52,74852.0,2.0,-0.27515,0.00014,20.86468]
[1779908032614,37.52,74845.02,2.0,-0.27615,0.00014,20.89965]
[1779908033617,37.52,74843.65,2.0,-0.27634,0.00014,20.90645]
[1779908034888,37.52,74840.98,2.0,-0.27672,0.00014,20.91975]
[1779908034968,37.52,74840.98,2.0,-0.27672,0.00014,20.91975]
[1779908037660,37.52,74841.97,2.0,-0.27657,0.00014,20.91451]
[1779908038977,37.52,74841.4,2.0,-0.27665,0.00014,20.91728]
[1779908039951,37.52,74842.63,2.0,-0.27647,0.00014,20.91102]
[1779908041098,37.52,74845.26,2.0,-0.27609,0.00014,20.89775]
[1779908044631,37.52,74847.06,2.0,-0.27583,0.00014,20.88844]
[1779908051186,37.52,74843.4,2.0,-0.27634,0.00014,20.9064]
[1779908056454,37.51,74844.34,2.0,-0.27619,0.00014,20.9011]
[1779908062125,37.51,74845.25,2.0,-0.27605,0.00014,20.89632]
[1779908062914,37.51,74844.46,2.0,-0.27616,0.00014,20.90009]
[1779908066788,37.51,74848.43,2.0,-0.27559,0.00014,20.87986]
[1779908072015,37.51,74851.33,2.0,-0.27514,0.00014,20.86122]
[1779908076283,37.51,74842.86,2.0,-0.27635,0.00014,20.9036]
[1779908081318,37.51,74845.93,2.0,-0.2759,0.00014,20.88786]
[1779908086353,37.5,74847.31,2.0,-0.27569,0.00014,20.8806]
[1779908091986,37.5,74845.97,2.0,-0.27588,0.00014,20.88715]
[1779908092688,37.5,74845.85,2.0,-0.27589,0.00014,20.88771]
[1779908094808,37.5,74837.66,2.0,-0.27706,0.00014,20.92865]
[1779908095489,37.5,74840.1,2.0,-0.27671,0.00014,20.91634]
[1779908095839,37.5,74840.1,2.0,-0.27671,0.00014,20.91634]
[1779908095853,37.5,74840.1,2.0,-0.27671,0.00014,20.91634]
[1779908095868,37.5,74840.1,2.0,-0.27671,0.00014,20.91634]
[1779908097857,37.5,74843.23,2.0,-0.27626,0.00014,20.9005]
[1779908098452,37.5,74841.99,2.0,-0.27643,0.00014,20.90666]
[1779908099807,37.5,74842.04,2.0,-0.27643,0.00014,20.90633]
[1779908100408,37.5,74845.1,2.0,-0.27599,0.00014,20.89091]
[1779908100816,37.5,74845.1,2.0,-0.27599,0.00014,20.89091]
[1779908102013,37.5,74846.0,2.0,-0.27586,0.00014,20.88633]
[1779908102073,37.5,74846.0,2.0,-0.27586,0.00014,20.88633]
[1779908107500,37.5,74850.47,2.0,-0.27521,0.00014,20.86357]
[1779908112738,37.5,74851.67,2.0,-0.27504,0.00014,20.85739]
[1779908119396,37.5,74851.52,2.0,-0.27505,0.00014,20.85798]
[1779908126904,37.49,74852.92,2.0,-0.27485,0.00014,20.85066]
[1779908130136,37.49,74853.88,2.0,-0.27471,0.00014,20.84571]
[1779908132837,37.49,74857.46,2.0,-0.27417,0.00014,20.82379]
[1779908136471,37.49,74859.88,2.0,-0.27383,0.00014,20.81156]
[1779908136675,37.49,74859.88,2.0,-0.27383,0.00014,20.81156]
[1779908138833,37.49,74865.23,2.0,-0.27307,0.00014,20.78448]
[1779908144762,37.5,74866.66,2.0,-0.27288,0.00014,20.77751]
[1779908148428,37.5,74867.49,2.0,-0.27276,0.00014,20.77339]
[1779908150464,37.5,74867.4,2.0,-0.27278,0.00014,20.77401]
[1779908150641,37.5,74867.4,2.0,-0.27278,0.00014,20.77401]
[1779908150883,37.5,74867.4,2.0,-0.27278,0.00014,20.77401]
[1779908150953,37.5,74867.4,2.0,-0.27278,0.00014,20.77401]
[1779908152818,37.5,74878.93,2.0,-0.27115,0.00014,20.71545]
[1779908157853,37.5,74885.9,2.0,-0.27018,0.00014,20.6803]
[1779908160225,37.5,74885.67,2.0,-0.27021,0.00014,20.6816]
[1779908160767,37.5,74886.36,2.0,-0.27012,0.00014,20.67819]
[1779908160786,37.5,74886.36,2.0,-0.27012,0.00014,20.67819]
[1779908161331,37.5,74886.36,2.0,-0.27012,0.00014,20.67819]
[1779908161428,37.5,74888.19,2.0,-0.26987,0.00014,20.66893]
[1779908162078,37.5,74888.19,2.0,-0.26987,0.00014,20.66893]
[1779908163027,37.5,74891.42,2.0,-0.26941,0.00014,20.65237]
[1779908166764,37.5,74891.58,2.0,-0.2694,0.00014,20.65185]
[1779908167946,37.51,74888.01,2.0,-0.2699,0.00014,20.67038]
[1779908172382,37.51,74888.55,2.0,-0.26984,0.00014,20.66793]
[1779908172594,37.51,74888.55,2.0,-0.26984,0.00014,20.66809]
[1779908177995,37.51,74886.99,2.0,-0.27008,0.00014,20.67667]
[1779908183015,37.51,74879.63,2.0,-0.27112,0.00014,20.71468]
[1779908188068,37.51,74879.78,2.0,-0.27111,0.00014,20.71431]
[1779908193103,37.52,74886.91,2.0,-0.27009,0.00014,20.6744]
[1779908198148,37.52,74885.62,2.0,-0.27029,0.00014,20.68147]
[1779908203185,37.52,74886.5,2.0,-0.27017,0.00014,20.67737]
[1779908209228,37.52,74883.97,2.0,-0.27054,0.00014,20.69075]
[1779908214265,37.52,74884.49,2.0,-0.27047,0.00014,20.68837]
[1779908220305,37.53,74882.81,2.0,-0.27072,0.00014,20.69739]
[1779908225340,37.53,74883.06,2.0,-0.27069,0.00014,20.69639]
[1779908230376,37.53,74883.07,2.0,-0.2707,0.00014,20.69662]
[1779908235409,37.53,74878.53,2.0,-0.27135,0.00014,20.72008]
[1779908241452,37.53,74879.37,2.0,-0.27124,0.00014,20.71605]
[1779908246487,37.53,74879.88,2.0,-0.27117,0.00014,20.71369]
[1779908251522,37.53,74878.51,2.0,-0.27135,0.00014,20.71715]
[1779908252461,37.53,74878.51,2.0,-0.27135,0.00014,20.71715]
[1779908252577,37.53,74875.7,2.0,-0.27174,0.00014,20.73147]
[1779908258571,37.54,74866.48,2.0,-0.27305,0.00014,20.77835]
[1779908263606,37.53,74867.64,2.0,-0.27288,0.00014,20.77234]
[1779908268641,37.53,74866.04,2.0,-0.27311,0.00014,20.78037]
[1779908273676,37.53,74866.14,2.0,-0.27309,0.00014,20.77978]
[1779908278711,37.53,74865.31,2.0,-0.27321,0.00014,20.78392]
[1779908279995,37.53,74865.31,2.0,-0.27321,0.00014,20.78392]
[1779908280861,37.53,74864.86,2.0,-0.27327,0.00014,20.78618]
[1779908287392,37.53,74867.65,2.0,-0.27287,0.00014,20.77196]
[1779908290590,37.53,74867.03,2.0,-0.27296,0.00014,20.77511]
[1779908292659,37.53,74873.26,2.0,-0.27208,0.00014,20.74349]
[1779908294900,37.53,74874.34,2.0,-0.27193,0.00014,20.73807]
[1779908294964,37.53,74876.93,2.0,-0.27156,0.00014,20.72492]
[1779908295629,37.53,74876.93,2.0,-0.27156,0.00014,20.72492]
[1779908295688,37.53,74876.93,2.0,-0.27156,0.00014,20.72492]
[1779908295848,37.53,74876.93,2.0,-0.27156,0.00014,20.72492]
[1779908296455,37.53,74876.93,2.0,-0.27156,0.00014,20.72492]
[1779908296485,37.53,74882.89,2.0,-0.27072,0.00014,20.69452]
[1779908296924,37.53,74882.89,2.0,-0.27072,0.00014,20.69452]
[1779908297025,37.53,74884.77,2.0,-0.27045,0.00014,20.68489]
[1779908303886,37.54,74885.98,2.0,-0.2703,0.00014,20.67913]
[1779908309018,37.54,74886.26,2.0,-0.27026,0.00014,20.67798]
[1779908309325,37.54,74886.26,2.0,-0.27026,0.00014,20.67798]
[1779908309348,37.54,74885.71,2.0,-0.27034,0.00014,20.68086]
[1779908314963,37.54,74886.67,2.0,-0.27018,0.00014,20.67216]
[1779908318873,37.54,74886.61,2.0,-0.27019,0.00014,20.67249]
[1779908318992,37.54,74886.96,2.0,-0.27014,0.00014,20.6707]
[1779908324027,37.54,74884.18,2.0,-0.27054,0.00014,20.68499]
[1779908329062,37.54,74885.46,2.0,-0.27036,0.00014,20.67848]
[1779908334097,37.54,74886.02,2.0,-0.27028,0.00014,20.67561]
[1779908335951,37.54,74885.57,2.0,-0.27034,0.00014,20.67791]
[1779908336032,37.54,74885.57,2.0,-0.27034,0.00014,20.67791]
[1779908337027,37.54,74881.57,2.0,-0.2709,0.00014,20.69835]
[1779908342156,37.54,74883.53,2.0,-0.27063,0.00014,20.68856]
[1779908347191,37.54,74882.26,2.0,-0.27082,0.00014,20.69522]
[1779908353233,37.54,74882.44,2.0,-0.2708,0.00014,20.69447]
[1779908358268,37.54,74882.73,2.0,-0.27076,0.00014,20.6931]
[1779908363302,37.54,74882.69,2.0,-0.27077,0.00014,20.6934]
[1779908368338,37.54,74883.9,2.0,-0.2706,0.00014,20.68729]
[1779908371961,37.54,74884.25,2.0,-0.27052,0.00014,20.68174]
[1779908372014,37.54,74884.25,2.0,-0.27052,0.00014,20.68174]
[1779908373043,37.54,74884.68,2.0,-0.27046,0.00014,20.67956]
[1779908378408,37.54,74884.84,2.0,-0.27044,0.00014,20.67851]
[1779908383443,37.54,74884.36,2.0,-0.2705,0.00014,20.68079]
[1779908388478,37.54,74884.51,2.0,-0.27047,0.00014,20.67986]
[1779908392428,37.54,74884.85,2.0,-0.27042,0.00014,20.67802]
[1779908392626,37.54,74889.29,2.0,-0.2698,0.00014,20.65526]
[1779908393082,37.54,74889.29,2.0,-0.2698,0.00014,20.65526]
[1779908395137,37.54,74897.0,2.0,-0.26871,0.00014,20.61561]
[1779908400157,37.54,74899.8,2.0,-0.26832,0.00014,20.6013]
[1779908401602,37.54,74899.51,2.0,-0.26836,0.00014,20.60283]
[1779908404609,37.54,74897.96,2.0,-0.26858,0.00014,20.61089]
[1779908405984,37.54,74903.72,2.0,-0.26777,0.00014,20.58126]
[1779908406227,37.54,74903.72,2.0,-0.26777,0.00014,20.58126]
[1779908406686,37.54,74903.72,2.0,-0.26777,0.00014,20.58126]
[1779908406606,37.54,74893.48,2.0,-0.26921,0.00014,20.634]
[1779908406856,37.54,74893.48,2.0,-0.26921,0.00014,20.634]
[1779908407621,37.54,74893.48,2.0,-0.26921,0.00014,20.634]
[1779908408293,37.54,74893.44,2.0,-0.26922,0.00014,20.63425]
[1779908408620,37.54,74885.91,2.0,-0.27028,0.00014,20.67285]
[1779908409116,37.54,74885.91,2.0,-0.27028,0.00014,20.67285]
[1779908414664,37.54,74894.16,2.0,-0.26912,0.00014,20.63047]
[1779908416677,37.54,74894.31,2.0,-0.26909,0.00014,20.6297]
[1779908417094,37.54,74896.46,2.0,-0.26879,0.00014,20.61866]
[1779908417992,37.54,74898.9,2.0,-0.26845,0.00014,20.60612]
[1779908418002,37.54,74898.9,2.0,-0.26845,0.00014,20.60612]
[1779908418077,37.54,74898.9,2.0,-0.26845,0.00014,20.60612]
[1779908419951,37.54,74904.36,2.0,-0.26768,0.00014,20.57805]
[1779908425741,37.54,74904.11,2.0,-0.26773,0.00014,20.57978]
[1779908427501,37.54,74904.11,2.0,-0.26773,0.00014,20.57978]
[1779908432790,37.55,74900.56,2.0,-0.26821,0.00014,20.59467]
[1779908435869,37.55,74901.07,2.0,-0.26814,0.00014,20.59213]
[1779908436172,37.55,74901.07,2.0,-0.26814,0.00014,20.59213]
[1779908436226,37.55,74901.07,2.0,-0.26814,0.00014,20.59213]
[1779908436369,37.55,74901.07,2.0,-0.26814,0.00014,20.59213]
[1779908436438,37.55,74901.07,2.0,-0.26814,0.00014,20.59213]
[1779908436555,37.55,74901.07,2.0,-0.26814,0.00014,20.59213]
[1779908436733,37.55,74900.56,2.0,-0.26822,0.00014,20.5948]
[1779908436743,37.55,74900.56,2.0,-0.26822,0.00014,20.5948]
[1779908437001,37.55,74900.56,2.0,-0.26822,0.00014,20.5948]
[1779908437057,37.55,74900.56,2.0,-0.26822,0.00014,20.5948]
[1779908437567,37.55,74886.6,2.0,-0.27018,0.00014,20.66655]
[1779908442861,37.55,74885.18,2.0,-0.27038,0.00014,20.67379]
[1779908447897,37.55,74883.91,2.0,-0.27056,0.00014,20.68031]
[1779908452932,37.55,74879.88,2.0,-0.27113,0.00014,20.70095]
[1779908456446,37.55,74881.39,2.0,-0.27092,0.00014,20.69324]
[1779908457389,37.55,74880.36,2.0,-0.27107,0.00014,20.6985]
[1779908457899,37.55,74880.46,2.0,-0.27105,0.00014,20.69799]
[1779908458051,37.55,74880.46,2.0,-0.27105,0.00014,20.69799]
[1779908458369,37.55,74880.46,2.0,-0.27105,0.00014,20.69799]
[1779908459072,37.55,74876.4,2.0,-0.27163,0.00014,20.71869]
[1779908459507,37.55,74876.4,2.0,-0.27163,0.00014,20.71869]
[1779908465018,37.55,74877.7,2.0,-0.27144,0.00014,20.71218]
[1779908470053,37.55,74873.41,2.0,-0.27205,0.00014,20.73406]
[1779908472298,37.55,74873.46,2.0,-0.27205,0.00014,20.7338]
[1779908472499,37.55,74873.46,2.0,-0.27205,0.00014,20.7338]
[1779908472763,37.55,74873.46,2.0,-0.27205,0.00014,20.7338]
[1779908472770,37.55,74873.03,2.0,-0.27211,0.00014,20.73599]
[1779908473579,37.55,74864.71,2.0,-0.27329,0.00014,20.77825]
[1779908474479,37.55,74864.71,2.0,-0.27329,0.00014,20.77825]
[1779908475967,37.55,74862.58,2.0,-0.27359,0.00014,20.78902]
[1779908482578,37.55,74857.13,2.0,-0.27436,0.00014,20.81639]
[1779908482973,37.55,74856.96,2.0,-0.27438,0.00014,20.81721]
[1779908483324,37.55,74856.96,2.0,-0.27438,0.00014,20.81721]
[1779908483355,37.55,74859.69,2.0,-0.27399,0.00014,20.80339]
[1779908484697,37.55,74867.45,2.0,-0.27289,0.00014,20.76404]
[1779908486170,37.55,74868.05,2.0,-0.2728,0.00014,20.76096]
[1779908488358,37.55,74876.81,2.0,-0.27156,0.00014,20.71636]
[1779908490282,37.55,74878.97,2.0,-0.27126,0.00014,20.70537]
[1779908490422,37.55,74878.97,2.0,-0.27126,0.00014,20.70537]
[1779908490471,37.55,74878.97,2.0,-0.27126,0.00014,20.70537]
[1779908490490,37.55,74878.97,2.0,-0.27126,0.00014,20.70537]
[1779908490613,37.55,74878.97,2.0,-0.27126,0.00014,20.70537]
[1779908490781,37.55,74880.03,2.0,-0.27111,0.00014,20.69998]
[1779908491003,37.55,74880.03,2.0,-0.27111,0.00014,20.69998]
[1779908491202,37.55,74888.86,2.0,-0.26984,0.00014,20.65101]
[1779908496557,37.55,74892.64,2.0,-0.2693,0.00014,20.63168]
[1779908502086,37.55,74891.32,2.0,-0.26949,0.00014,20.63859]
[1779908507316,37.55,74892.01,2.0,-0.2694,0.00014,20.63522]
[1779908512151,37.55,74894.2,2.0,-0.2691,0.00014,20.62412]
[1779908518393,37.55,74895.84,2.0,-0.26888,0.00014,20.61609]
[1779908523128,37.55,74898.5,2.0,-0.26851,0.00014,20.60264]
[1779908526653,37.55,74901.23,2.0,-0.26813,0.00014,20.58881]
[1779908530071,37.55,74902.63,2.0,-0.26794,0.00014,20.58192]
[1779908535512,37.56,74898.59,2.0,-0.26852,0.00014,20.60311]
[1779908540546,37.56,74896.49,2.0,-0.26882,0.00014,20.61416]
[1779908544062,37.56,74898.87,2.0,-0.26849,0.00014,20.60206]
[1779908544995,37.56,74901.33,2.0,-0.26815,0.00014,20.58945]
[1779908550617,37.56,74895.28,2.0,-0.269,0.00014,20.62087]
[1779908555513,37.56,74899.63,2.0,-0.26837,0.00014,20.59484]
[1779908556415,37.56,74900.59,2.0,-0.26824,0.00014,20.58996]
[1779908561048,37.56,74899.38,2.0,-0.26842,0.00014,20.59651]
[1779908566729,37.56,74898.5,2.0,-0.26855,0.00014,20.60132]
[1779908571764,37.57,74898.4,2.0,-0.26857,0.00014,20.60205]
[1779908576799,37.57,74898.32,2.0,-0.26858,0.00014,20.60267]
[1779908581163,37.57,74902.06,2.0,-0.26806,0.00014,20.5836]
[1779908584095,37.57,74902.95,2.0,-0.26794,0.00014,20.57924]
[1779908587482,37.57,74912.59,2.0,-0.2666,0.00014,20.52959]
[1779908589095,37.57,74907.56,2.0,-0.2673,0.00014,20.55566]
[1779908589315,37.57,74907.56,2.0,-0.2673,0.00014,20.55566]
[1779908589575,37.57,74907.56,2.0,-0.2673,0.00014,20.55566]
[1779908589685,37.57,74907.56,2.0,-0.2673,0.00014,20.55566]
[1779908589748,37.57,74907.56,2.0,-0.2673,0.00014,20.55566]
[1779908589862,37.57,74907.56,2.0,-0.2673,0.00014,20.55566]
[1779908589890,37.57,74897.23,2.0,-0.26876,0.00014,20.60901]
[1779908590553,37.57,74897.23,2.0,-0.26876,0.00014,20.60901]
[1779908590577,37.57,74897.23,2.0,-0.26876,0.00014,20.60901]
[1779908590600,37.57,74897.23,2.0,-0.26876,0.00014,20.60901]
[1779908590666,37.57,74897.23,2.0,-0.26876,0.00014,20.60901]
[1779908590785,37.57,74897.23,2.0,-0.26876,0.00014,20.60901]
[1779908590897,37.57,74903.56,2.0,-0.26787,0.00014,20.57644]
[1779908595933,37.57,74910.55,2.0,-0.26689,0.00014,20.54035]
[1779908602101,37.57,74911.13,2.0,-0.26681,0.00014,20.53741]
[1779908602200,37.57,74911.07,2.0,-0.26682,0.00014,20.53775]
[1779908608020,37.57,74913.04,2.0,-0.26655,0.00014,20.52782]
[1779908610326,37.57,74913.13,2.0,-0.26654,0.00014,20.5274]
[1779908611234,37.57,74913.11,2.0,-0.26654,0.00014,20.52754]
[1779908617081,37.57,74911.62,2.0,-0.26673,0.00014,20.53167]
[1779908621858,37.57,74911.09,2.0,-0.26681,0.00014,20.53453]
[1779908622949,37.57,74905.48,2.0,-0.26759,0.00014,20.56357]
[1779908628158,37.57,74904.49,2.0,-0.26773,0.00014,20.56869]
[1779908629532,37.57,74904.49,2.0,-0.26773,0.00014,20.56869]
[1779908629717,37.57,74904.49,2.0,-0.26773,0.00014,20.56869]
[1779908630030,37.57,74903.27,2.0,-0.2679,0.00014,20.57499]
[1779908630780,37.57,74903.27,2.0,-0.2679,0.00014,20.57499]
[1779908632231,37.57,74893.31,2.0,-0.2693,0.00014,20.62625]
[1779908641866,37.57,74894.2,2.0,-0.26918,0.00014,20.6217]
[1779908642866,37.57,74894.72,2.0,-0.26911,0.00014,20.61906]
[1779908648808,37.58,74895.77,2.0,-0.26896,0.00014,20.61381]
[1779908654113,37.58,74896.05,2.0,-0.26893,0.00014,20.61256]
[1779908659171,37.58,74895.71,2.0,-0.26898,0.00014,20.61448]
[1779908665417,37.58,74893.35,2.0,-0.26932,0.00014,20.62678]
[1779908670261,37.58,74895.71,2.0,-0.26899,0.00014,20.61479]
[1779908671074,37.58,74902.07,2.0,-0.2681,0.00014,20.58213]
[1779908671081,37.58,74902.07,2.0,-0.2681,0.00014,20.58213]
[1779908671460,37.58,74908.31,2.0,-0.2672,0.00014,20.54614]
[1779908676500,37.58,74908.36,2.0,-0.26719,0.00014,20.54605]
[1779908679807,37.58,74909.28,2.0,-0.26707,0.00014,20.54136]
[1779908684568,37.58,74917.2,2.0,-0.26597,0.00014,20.50067]
[1779908689602,37.58,74918.5,2.0,-0.26579,0.00014,20.4943]
[1779908696740,37.58,74918.5,2.0,-0.26579,0.00014,20.4943]
[1779908702869,37.59,74916.91,2.0,-0.26604,0.00014,20.50336]
[1779908705969,37.59,74916.45,2.0,-0.26611,0.00014,20.50591]
[1779908706925,37.59,74916.07,2.0,-0.26616,0.00014,20.50793]
[1779908706989,37.59,74906.71,2.0,-0.26747,0.00014,20.55636]
[1779908708296,37.59,74908.53,2.0,-0.26722,0.00014,20.54698]
[1779908713770,37.59,74908.5,2.0,-0.26722,0.00014,20.54724]
[1779908718805,37.59,74907.61,2.0,-0.26735,0.00014,20.55194]
[1779908720991,37.59,74907.75,2.0,-0.26733,0.00014,20.55123]
[1779908721848,37.59,74907.63,2.0,-0.26735,0.00014,20.55187]
[1779908728882,37.59,74905.81,2.0,-0.26761,0.00014,20.56134]
[1779908733917,37.59,74906.0,2.0,-0.26755,0.00014,20.55659]
[1779908738952,37.59,74906.8,2.0,-0.26744,0.00014,20.55254]
[1779908741235,37.59,74910.65,2.0,-0.26691,0.00014,20.53271]
[1779908741403,37.59,74910.65,2.0,-0.26691,0.00014,20.53271]
[1779908741974,37.59,74914.32,2.0,-0.26639,0.00014,20.51377]
[1779908742202,37.59,74914.32,2.0,-0.26639,0.00014,20.51377]
[1779908742981,37.59,74917.35,2.0,-0.26597,0.00014,20.49811]
[1779908748017,37.59,74918.25,2.0,-0.26585,0.00014,20.49359]
[1779908749037,37.59,74918.25,2.0,-0.26585,0.00014,20.49359]
[1779908749043,37.59,74918.25,2.0,-0.26585,0.00014,20.49359]
[1779908749182,37.59,74919.77,2.0,-0.26564,0.00014,20.48573]
[1779908749526,37.59,74919.77,2.0,-0.26564,0.00014,20.48573]
[1779908749819,37.59,74919.77,2.0,-0.26564,0.00014,20.48573]
[1779908755065,37.59,74921.71,2.0,-0.26538,0.00014,20.47602]
[1779908757462,37.59,74921.67,2.0,-0.26538,0.00014,20.47628]
[1779908760427,37.6,74920.49,2.0,-0.26555,0.00014,20.48257]
[1779908760444,37.6,74920.49,2.0,-0.26555,0.00014,20.48257]
[1779908760911,37.6,74920.22,2.0,-0.26559,0.00014,20.48402]
[1779908762912,37.6,74911.52,2.0,-0.26681,0.00014,20.52923]
[1779908768156,37.6,74908.92,2.0,-0.26718,0.00014,20.5429]
[1779908773191,37.6,74908.98,2.0,-0.26718,0.00014,20.54277]
[1779908778226,37.6,74909.39,2.0,-0.26713,0.00014,20.54086]
[1779908783261,37.6,74910.23,2.0,-0.26701,0.00014,20.53677]
[1779908788296,37.6,74910.35,2.0,-0.267,0.00014,20.5364]
[1779908793331,37.6,74910.17,2.0,-0.26701,0.00014,20.53376]
[1779908798366,37.61,74910.38,2.0,-0.26699,0.00014,20.53295]
[1779908803401,37.61,74910.42,2.0,-0.26699,0.00014,20.53303]
[1779908809442,37.61,74910.09,2.0,-0.26704,0.00014,20.53507]
[1779908814478,37.61,74909.48,2.0,-0.26714,0.00014,20.53849]
[1779908817980,37.61,74909.36,2.0,-0.26716,0.00014,20.53922]
[1779908818429,37.61,74904.76,2.0,-0.2678,0.00014,20.56298]
[1779908819049,37.61,74895.21,2.0,-0.26914,0.00014,20.61208]
[1779908820517,37.61,74892.82,2.0,-0.26948,0.00014,20.6243]
[1779908820666,37.61,74892.82,2.0,-0.26948,0.00014,20.6243]
[1779908820921,37.61,74892.82,2.0,-0.26948,0.00014,20.6243]
[1779908821741,37.61,74891.91,2.0,-0.26961,0.00014,20.62892]
[1779908822533,37.61,74886.07,2.0,-0.27043,0.00014,20.65879]
[1779908823298,37.61,74883.13,2.0,-0.27084,0.00014,20.67378]
[1779908826002,37.61,74880.24,2.0,-0.27125,0.00014,20.68845]
[1779908826817,37.61,74878.9,2.0,-0.27144,0.00014,20.69523]
[1779908827900,37.61,74878.34,2.0,-0.27151,0.00014,20.69803]
[1779908829997,37.61,74874.2,2.0,-0.2721,0.00014,20.71896]
[1779908831510,37.61,74874.17,2.0,-0.2721,0.00014,20.71899]
[1779908832644,37.61,74871.35,2.0,-0.2725,0.00014,20.73323]
[1779908833542,37.61,74866.57,2.0,-0.27317,0.00014,20.75736]
[1779908836381,37.61,74861.98,2.0,-0.27381,0.00014,20.78023]
[1779908837127,37.61,74861.98,2.0,-0.27381,0.00014,20.78023]
[1779908838513,37.6,74862.56,2.0,-0.27372,0.00014,20.77706]
[1779908843684,37.6,74861.57,2.0,-0.27385,0.00014,20.78134]
[1779908847577,37.6,74863.06,2.0,-0.27362,0.00014,20.77346]
[1779908853757,37.6,74866.33,2.0,-0.27312,0.00014,20.75249]
[1779908855667,37.6,74866.74,2.0,-0.27306,0.00014,20.75033]
[1779908855667,37.6,74866.74,2.0,-0.27306,0.00014,20.75033]
[1779908859531,37.59,74875.73,2.0,-0.27178,0.00014,20.70447]
[1779908861819,37.59,74877.49,2.0,-0.27153,0.00014,20.69545]
[1779908866553,37.59,74876.49,2.0,-0.27167,0.00014,20.7004]
[1779908867860,37.59,74872.46,2.0,-0.27223,0.00014,20.72085]
[1779908872898,37.59,74867.78,2.0,-0.27289,0.00014,20.74419]
[1779908877932,37.59,74863.2,2.0,-0.27353,0.00014,20.76696]
[1779908880130,37.59,74860.73,2.0,-0.27387,0.00014,20.77922]
[1779908882186,37.59,74866.41,2.0,-0.27306,0.00014,20.7504]
[1779908884051,37.59,74872.48,2.0,-0.2722,0.00014,20.71947]
[1779908887448,37.59,74876.07,2.0,-0.27169,0.00014,20.70104]
[1779908888175,37.58,74858.66,2.0,-0.27415,0.00014,20.78918]
[1779908888335,37.58,74858.66,2.0,-0.27415,0.00014,20.78918]
[1779908888566,37.58,74858.66,2.0,-0.27415,0.00014,20.78918]
[1779908889015,37.58,74851.25,2.0,-0.2752,0.00014,20.82635]
[1779908889228,37.58,74851.25,2.0,-0.2752,0.00014,20.82635]
[1779908889319,37.58,74851.25,2.0,-0.2752,0.00014,20.82635]
[1779908891445,37.58,74849.89,2.0,-0.27539,0.00014,20.83285]
[1779908893049,37.58,74852.91,2.0,-0.27495,0.00014,20.81749]
[1779908897317,37.58,74854.24,2.0,-0.27474,0.00014,20.80999]
[1779908897457,37.58,74854.24,2.0,-0.27474,0.00014,20.80999]
[1779908897470,37.58,74854.24,2.0,-0.27474,0.00014,20.80999]
[1779908898074,37.58,74854.24,2.0,-0.27474,0.00014,20.80999]
[1779908898078,37.58,74862.43,2.0,-0.27357,0.00014,20.76852]
[1779908898528,37.58,74862.43,2.0,-0.27357,0.00014,20.76852]
[1779908899886,37.58,74864.09,2.0,-0.27333,0.00014,20.75997]
[1779908901210,37.57,74860.28,2.0,-0.27387,0.00014,20.77912]
[1779908902219,37.57,74858.81,2.0,-0.27408,0.00014,20.78645]
[1779908902399,37.57,74859.24,2.0,-0.27401,0.00014,20.78416]
[1779908902453,37.57,74859.24,2.0,-0.27401,0.00014,20.78416]
[1779908902930,37.57,74859.24,2.0,-0.27401,0.00014,20.78416]
[1779908903104,37.57,74859.24,2.0,-0.27401,0.00014,20.78416]
[1779908903160,37.57,74859.24,2.0,-0.27401,0.00014,20.78416]
[1779908903604,37.57,74854.78,2.0,-0.27464,0.00014,20.80652]
[1779908904141,37.57,74854.78,2.0,-0.27464,0.00014,20.80652]
[1779908904229,37.57,74854.78,2.0,-0.27464,0.00014,20.80652]
[1779908905074,37.57,74850.81,2.0,-0.27521,0.00014,20.82637]
[1779908905511,37.57,74847.84,2.0,-0.27562,0.00014,20.84114]
[1779908910775,37.57,74855.06,2.0,-0.27457,0.00014,20.80401]
[1779908910781,37.57,74855.06,2.0,-0.27457,0.00014,20.80401]
[1779908911170,37.57,74855.51,2.0,-0.27448,0.00014,20.79778]
[1779908916206,37.57,74856.01,2.0,-0.27441,0.00014,20.79524]
[1779908921240,37.57,74853.94,2.0,-0.2747,0.00014,20.80566]
[1779908926276,37.57,74854.09,2.0,-0.27468,0.00014,20.80489]
[1779908928802,37.57,74854.08,2.0,-0.27468,0.00014,20.80493]
[1779908931182,37.57,74852.44,2.0,-0.27492,0.00014,20.81317]
[1779908936346,37.56,74846.27,2.0,-0.27579,0.00014,20.84393]
[1779908941382,37.56,74844.9,2.0,-0.27598,0.00014,20.85058]
[1779908946418,37.56,74844.71,2.0,-0.276,0.00014,20.85133]
[1779908951453,37.56,74847.33,2.0,-0.27562,0.00014,20.83802]
[1779908956901,37.56,74847.4,2.0,-0.27561,0.00014,20.83759]
[1779908962529,37.56,74848.68,2.0,-0.27542,0.00014,20.83106]
[1779908968572,37.56,74849.2,2.0,-0.27535,0.00014,20.82835]
[1779908973608,37.56,74849.84,2.0,-0.27523,0.00014,20.82129]
[1779908976893,37.56,74850.09,2.0,-0.27519,0.00014,20.82003]
[1779908977556,37.56,74850.79,2.0,-0.27509,0.00014,20.8165]
[1779908978077,37.56,74864.5,2.0,-0.27314,0.00014,20.7473]
[1779908979427,37.56,74867.19,2.0,-0.27276,0.00014,20.73367]
[1779908982959,37.56,74869.35,2.0,-0.27246,0.00014,20.72275]
[1779908983031,37.56,74869.35,2.0,-0.27246,0.00014,20.72275]
[1779908983146,37.56,74869.35,2.0,-0.27246,0.00014,20.72275]
[1779908988713,37.56,74870.62,2.0,-0.27228,0.00014,20.71648]
[1779908993749,37.56,74876.12,2.0,-0.27151,0.00014,20.68864]
[1779908994680,37.56,74876.12,2.0,-0.27151,0.00014,20.68864]
[1779908999791,37.56,74882.39,2.0,-0.27063,0.00014,20.65708]
[1779909007846,37.57,74878.48,2.0,-0.2712,0.00014,20.6775]
[1779909012882,37.57,74878.31,2.0,-0.27123,0.00014,20.67859]
[1779909017575,37.57,74878.01,2.0,-0.27127,0.00014,20.68025]
[1779909017780,37.57,74878.01,2.0,-0.27127,0.00014,20.68025]
[1779909018589,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909018627,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909018643,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909018731,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909018795,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909019029,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909019138,37.57,74870.73,2.0,-0.27231,0.00014,20.71736]
[1779909019239,37.57,74854.65,2.0,-0.27459,0.00014,20.7987]
[1779909024968,37.57,74852.23,2.0,-0.27493,0.00014,20.81061]
[1779909030007,37.57,74848.95,2.0,-0.27539,0.00014,20.82684]
[1779909035038,37.56,74849.26,2.0,-0.27531,0.00014,20.8212]
[1779909036398,37.56,74849.26,2.0,-0.27531,0.00014,20.8212]
[1779909038824,37.56,74848.33,2.0,-0.27544,0.00014,20.82574]
[1779909038871,37.56,74848.33,2.0,-0.27544,0.00014,20.82574]
[1779909040678,37.56,74854.67,2.0,-0.27453,0.00014,20.79377]
[1779909046077,37.56,74847.85,2.0,-0.2755,0.00014,20.82792]
[1779909046281,37.56,74847.85,2.0,-0.2755,0.00014,20.82792]
[1779909047169,37.56,74846.49,2.0,-0.27569,0.00014,20.8347]
[1779909047231,37.56,74838.48,2.0,-0.27683,0.00014,20.87478]
[1779909049065,37.56,74837.57,2.0,-0.27696,0.00014,20.87926]
[1779909049134,37.56,74837.57,2.0,-0.27696,0.00014,20.87926]
[1779909054172,37.56,74835.82,2.0,-0.2772,0.00014,20.88754]
[1779909059207,37.56,74835.38,2.0,-0.27725,0.00014,20.88935]
[1779909062880,37.56,74835.67,2.0,-0.2772,0.00014,20.88766]
[1779909062931,37.56,74835.67,2.0,-0.2772,0.00014,20.88766]
[1779909063716,37.56,74841.66,2.0,-0.27635,0.00014,20.85762]
[1779909068940,37.55,74842.66,2.0,-0.2762,0.00014,20.85236]
[1779909070298,37.55,74842.28,2.0,-0.27625,0.00014,20.85422]
[1779909070331,37.55,74842.28,2.0,-0.27625,0.00014,20.85422]
[1779909071582,37.55,74845.9,2.0,-0.27573,0.00014,20.83597]
[1779909078325,37.55,74843.77,2.0,-0.27603,0.00014,20.84647]
[1779909081301,37.55,74843.77,2.0,-0.27603,0.00014,20.84632]
[1779909086396,37.55,74840.8,2.0,-0.27644,0.00014,20.86099]
[1779909091432,37.55,74838.57,2.0,-0.27673,0.00014,20.86803]
[1779909095630,37.55,74837.99,2.0,-0.27681,0.00014,20.87075]
[1779909095682,37.55,74837.99,2.0,-0.27681,0.00014,20.87075]
[1779909101502,37.55,74839.25,2.0,-0.27661,0.00014,20.86401]
[1779909102455,37.55,74839.25,2.0,-0.27661,0.00014,20.86401]
[1779909102521,37.55,74839.25,2.0,-0.27661,0.00014,20.86401]
[1779909108551,37.54,74845.4,2.0,-0.27573,0.00014,20.83288]
[1779909114311,37.54,74845.06,2.0,-0.27577,0.00014,20.83446]
[1779909117342,37.54,74840.45,2.0,-0.27643,0.00014,20.85747]
[1779909117404,37.54,74840.45,2.0,-0.27643,0.00014,20.85747]
[1779909117895,37.54,74839.37,2.0,-0.27658,0.00014,20.86282]
[1779909123523,37.54,74839.9,2.0,-0.2765,0.00014,20.85981]
[1779909125471,37.54,74839.83,2.0,-0.2765,0.00014,20.86004]
[1779909131110,37.54,74841.95,2.0,-0.27619,0.00014,20.84913]
[1779909136749,37.54,74841.01,2.0,-0.27632,0.00014,20.85351]
[1779909138685,37.54,74841.01,2.0,-0.27632,0.00014,20.85351]
[1779909145423,37.53,74841.9,2.0,-0.27618,0.00014,20.8487]
[1779909149439,37.53,74840.18,2.0,-0.27642,0.00014,20.85711]
[1779909149989,37.53,74839.79,2.0,-0.27647,0.00014,20.85901]
[1779909151155,37.53,74839.79,2.0,-0.27647,0.00014,20.85895]
[1779909155581,37.53,74835.93,2.0,-0.27699,0.00014,20.87424]
[1779909155635,37.53,74835.93,2.0,-0.27699,0.00014,20.87424]
[1779909158695,37.53,74840.38,2.0,-0.27635,0.00014,20.8516]
[1779909159841,37.53,74841.06,2.0,-0.27625,0.00014,20.84813]
[1779909162403,37.53,74841.07,2.0,-0.27624,0.00014,20.84797]
[1779909165094,37.53,74838.97,2.0,-0.27654,0.00014,20.85832]
[1779909165591,37.53,74839.23,2.0,-0.2765,0.00014,20.85695]
[1779909167988,37.53,74842.74,2.0,-0.276,0.00014,20.83923]
[1779909169205,37.53,74842.71,2.0,-0.276,0.00014,20.83934]
[1779909171150,37.53,74854.11,2.0,-0.27437,0.00014,20.78183]
[1779909175507,37.53,74856.04,2.0,-0.27409,0.00014,20.77204]
[1779909175551,37.53,74858.83,2.0,-0.2737,0.00014,20.75792]
[1779909176117,37.53,74858.83,2.0,-0.2737,0.00014,20.75792]
[1779909176450,37.53,74858.83,2.0,-0.2737,0.00014,20.75792]
[1779909176470,37.53,74858.83,2.0,-0.2737,0.00014,20.75792]
[1779909176510,37.53,74861.09,2.0,-0.27337,0.00014,20.74649]
[1779909179219,37.53,74871.54,2.0,-0.27189,0.00014,20.69338]
[1779909180980,37.53,74875.07,2.0,-0.27139,0.00014,20.67543]
[1779909186093,37.53,74875.73,2.0,-0.27131,0.00014,20.67242]
[1779909191244,37.53,74876.94,2.0,-0.27114,0.00014,20.66642]
[1779909191312,37.53,74876.94,2.0,-0.27114,0.00014,20.66642]
[1779909191421,37.53,74876.94,2.0,-0.27114,0.00014,20.66642]
[1779909191643,37.53,74879.26,2.0,-0.27082,0.00014,20.65469]
[1779909191890,37.53,74879.26,2.0,-0.27082,0.00014,20.65469]
[1779909191976,37.53,74879.26,2.0,-0.27082,0.00014,20.65469]
[1779909192365,37.53,74879.26,2.0,-0.27082,0.00014,20.65469]
[1779909192495,37.53,74879.26,2.0,-0.27082,0.00014,20.65469]
[1779909192512,37.53,74894.64,2.0,-0.26865,0.00014,20.57589]
[1779909193417,37.53,74902.31,2.0,-0.26757,0.00014,20.53643]
[1779909196513,37.53,74905.77,2.0,-0.26709,0.00014,20.5188]
[1779909202918,37.54,74911.73,2.0,-0.26628,0.00014,20.48894]
[1779909205261,37.54,74911.73,2.0,-0.26629,0.00014,20.48929]
[1779909205314,37.54,74911.73,2.0,-0.26629,0.00014,20.48929]
[1779909205362,37.54,74911.73,2.0,-0.2663,0.00014,20.48964]
[1779909207713,37.54,74914.64,2.0,-0.26589,0.00014,20.47476]
[1779909207718,37.54,74914.64,2.0,-0.26589,0.00014,20.47476]
[1779909208077,37.54,74914.64,2.0,-0.26589,0.00014,20.47476]
[1779909208195,37.54,74914.64,2.0,-0.26589,0.00014,20.47476]
[1779909208545,37.54,74914.64,2.0,-0.26589,0.00014,20.47476]
[1779909208249,37.54,74917.19,2.0,-0.26554,0.00014,20.46163]
[1779909208670,37.54,74917.19,2.0,-0.26554,0.00014,20.46163]
[1779909214291,37.54,74921.81,2.0,-0.26489,0.00014,20.43446]
[1779909218350,37.55,74922.24,2.0,-0.26484,0.00014,20.43259]
[1779909218470,37.55,74922.24,2.0,-0.26484,0.00014,20.43259]
[1779909220744,37.55,74919.46,2.0,-0.26523,0.00014,20.44742]
[1779909221045,37.55,74919.46,2.0,-0.26523,0.00014,20.44742]
[1779909221150,37.55,74919.46,2.0,-0.26523,0.00014,20.44742]
[1779909221361,37.55,74919.46,2.0,-0.26523,0.00014,20.44742]
[1779909221460,37.55,74911.94,2.0,-0.26629,0.00014,20.48658]
[1779909222377,37.55,74911.94,2.0,-0.26629,0.00014,20.48658]
[1779909222397,37.55,74911.94,2.0,-0.26629,0.00014,20.48658]
[1779909222450,37.55,74911.94,2.0,-0.26629,0.00014,20.48658]
[1779909222592,37.55,74912.61,2.0,-0.2662,0.00014,20.48321]
[1779909222818,37.55,74912.61,2.0,-0.2662,0.00014,20.48321]
[1779909225283,37.55,74911.53,2.0,-0.26635,0.00014,20.48902]
[1779909226119,37.55,74912.32,2.0,-0.26625,0.00014,20.48503]
[1779909227974,37.55,74910.94,2.0,-0.26645,0.00014,20.49239]
[1779909229199,37.55,74910.36,2.0,-0.26653,0.00014,20.4955]
[1779909231155,37.55,74910.46,2.0,-0.26652,0.00014,20.49517]
[1779909231411,37.55,74909.72,2.0,-0.26663,0.00014,20.4991]
[1779909237453,37.56,74909.49,2.0,-0.26667,0.00014,20.5009]
[1779909242488,37.56,74904.75,2.0,-0.26735,0.00014,20.52588]
[1779909246352,37.56,74905.29,2.0,-0.26728,0.00014,20.5233]
[1779909247249,37.56,74901.94,2.0,-0.26775,0.00014,20.54066]
[1779909250821,37.56,74893.63,2.0,-0.26893,0.00014,20.58358]
[1779909258347,37.56,74894.84,2.0,-0.26876,0.00014,20.57738]
[1779909263647,37.56,74899.06,2.0,-0.26817,0.00014,20.55582]
[1779909268682,37.56,74902.4,2.0,-0.2677,0.00014,20.53879]
[1779909269913,37.56,74902.4,2.0,-0.2677,0.00014,20.53879]
[1779909270101,37.56,74907.68,2.0,-0.26696,0.00014,20.51157]
[1779909275732,37.57,74912.78,2.0,-0.26623,0.00014,20.48179]
[1779909280766,37.57,74913.94,2.0,-0.26608,0.00014,20.47623]
[1779909288963,37.57,74914.3,2.0,-0.26603,0.00014,20.47445]
[1779909289923,37.57,74913.15,2.0,-0.26621,0.00014,20.48104]
[1779909290720,37.57,74909.56,2.0,-0.26672,0.00014,20.4997]
[1779909290785,37.57,74909.56,2.0,-0.26672,0.00014,20.4997]
[1779909292096,37.57,74907.75,2.0,-0.26697,0.00014,20.50912]
[1779909292415,37.57,74907.75,2.0,-0.26697,0.00014,20.50912]
[1779909294394,37.57,74907.72,2.0,-0.26698,0.00014,20.50937]
[1779909294660,37.57,74909.58,2.0,-0.26672,0.00014,20.4998]
[1779909299900,37.57,74910.76,2.0,-0.26656,0.00014,20.49406]
[1779909300717,37.57,74910.76,2.0,-0.26656,0.00014,20.49406]
[1779909301279,37.57,74910.76,2.0,-0.26656,0.00014,20.49406]
[1779909301305,37.57,74908.93,2.0,-0.26682,0.00014,20.50359]
[1779909303017,37.58,74906.74,2.0,-0.26713,0.00014,20.51499]
[1779909303928,37.58,74890.04,2.0,-0.26948,0.00014,20.60103]
[1779909306912,37.58,74891.23,2.0,-0.26931,0.00014,20.59488]
[1779909311984,37.58,74892.47,2.0,-0.26914,0.00014,20.58867]
[1779909317026,37.58,74902.5,2.0,-0.26774,0.00014,20.53735]
[1779909322061,37.58,74905.01,2.0,-0.2674,0.00014,20.5249]
[1779909322781,37.58,74905.01,2.0,-0.2674,0.00014,20.5249]
[1779909324754,37.58,74912.51,2.0,-0.26635,0.00014,20.48633]
[1779909324841,37.58,74912.51,2.0,-0.26635,0.00014,20.48633]
[1779909325210,37.58,74912.7,2.0,-0.26633,0.00014,20.48544]
[1779909326019,37.58,74912.7,2.0,-0.26633,0.00014,20.48544]
[1779909326020,37.58,74912.7,2.0,-0.26633,0.00014,20.48544]
[1779909326221,37.58,74912.7,2.0,-0.26633,0.00014,20.48544]
[1779909326322,37.58,74912.7,2.0,-0.26633,0.00014,20.48544]
[1779909326466,37.58,74912.7,2.0,-0.26633,0.00014,20.48544]
[1779909326745,37.58,74914.34,2.0,-0.2661,0.00014,20.47702]
[1779909327100,37.58,74920.22,2.0,-0.26528,0.00014,20.44659]
[1779909332379,37.58,74923.95,2.0,-0.26474,0.00014,20.4237]
[1779909338177,37.59,74923.16,2.0,-0.26487,0.00014,20.42844]
[1779909343637,37.59,74923.79,2.0,-0.26479,0.00014,20.42549]
[1779909343674,37.59,74923.79,2.0,-0.26479,0.00014,20.42549]
[1779909343871,37.59,74923.28,2.0,-0.26486,0.00014,20.42823]
[1779909344219,37.59,74918.57,2.0,-0.26552,0.00014,20.45278]
[1779909345677,37.59,74918.57,2.0,-0.26552,0.00014,20.45278]
[1779909345794,37.59,74916.47,2.0,-0.26582,0.00014,20.46377]
[1779909346441,37.59,74916.47,2.0,-0.26582,0.00014,20.46377]
[1779909346741,37.59,74913.18,2.0,-0.26628,0.00014,20.48089]
[1779909347509,37.59,74913.18,2.0,-0.26628,0.00014,20.48089]
[1779909348483,37.59,74907.56,2.0,-0.26707,0.00014,20.51001]
[1779909354220,37.59,74908.16,2.0,-0.26699,0.00014,20.50712]
[1779909354322,37.59,74908.16,2.0,-0.26699,0.00014,20.50716]
[1779909355943,37.59,74909.05,2.0,-0.26687,0.00014,20.50262]
[1779909356302,37.59,74914.02,2.0,-0.26617,0.00014,20.47696]
[1779909359411,37.59,74916.08,2.0,-0.26589,0.00014,20.46645]
[1779909362595,37.59,74918.71,2.0,-0.26553,0.00014,20.45308]
[1779909363467,37.6,74917.69,2.0,-0.26567,0.00014,20.45855]
[1779909363530,37.6,74917.69,2.0,-0.26567,0.00014,20.45855]
[1779909363955,37.6,74918.16,2.0,-0.26561,0.00014,20.45611]
[1779909364346,37.6,74918.16,2.0,-0.26561,0.00014,20.45611]
[1779909364547,37.6,74918.16,2.0,-0.26561,0.00014,20.45611]
[1779909365083,37.6,74917.92,2.0,-0.26564,0.00014,20.45745]
[1779909365184,37.6,74917.92,2.0,-0.26564,0.00014,20.45745]
[1779909370401,37.6,74915.2,2.0,-0.26604,0.00014,20.472]
[1779909373360,37.6,74912.66,2.0,-0.2664,0.00014,20.48528]
[1779909373600,37.6,74912.66,2.0,-0.2664,0.00014,20.48528]
[1779909373860,37.6,74912.88,2.0,-0.26637,0.00014,20.4842]
[1779909374657,37.6,74912.88,2.0,-0.26637,0.00014,20.4842]
[1779909375199,37.6,74908.2,2.0,-0.26702,0.00014,20.50845]
[1779909375660,37.6,74907.64,2.0,-0.2671,0.00014,20.51137]
[1779909381086,37.6,74904.66,2.0,-0.26753,0.00014,20.52696]
[1779909386513,37.6,74904.55,2.0,-0.26755,0.00014,20.52777]
[1779909391548,37.6,74904.77,2.0,-0.2675,0.00014,20.52301]
[1779909396584,37.6,74904.81,2.0,-0.2675,0.00014,20.52304]
[1779909401619,37.61,74909.73,2.0,-0.26681,0.00014,20.49793]
[1779909406653,37.61,74909.8,2.0,-0.26681,0.00014,20.49791]
[1779909406856,37.61,74909.8,2.0,-0.26681,0.00014,20.49791]
[1779909407661,37.61,74909.85,2.0,-0.26681,0.00014,20.49772]
[1779909412698,37.61,74907.78,2.0,-0.2671,0.00014,20.50865]
[1779909416904,37.61,74908.74,2.0,-0.26697,0.00014,20.50387]
[1779909417731,37.61,74908.55,2.0,-0.267,0.00014,20.5049]
[1779909422766,37.61,74909.27,2.0,-0.26691,0.00014,20.50156]
[1779909427802,37.61,74908.19,2.0,-0.26707,0.00014,20.50745]
[1779909431050,37.61,74908.34,2.0,-0.26705,0.00014,20.50673]
[1779909431131,37.61,74908.34,2.0,-0.26705,0.00014,20.50686]
[1779909436863,37.62,74908.19,2.0,-0.26708,0.00014,20.50793]
[1779909441899,37.62,74907.75,2.0,-0.26715,0.00014,20.51041]
[1779909446934,37.62,74906.78,2.0,-0.26729,0.00014,20.51564]
[1779909447798,37.62,74906.78,2.0,-0.26729,0.00014,20.51564]
[1779909447861,37.62,74906.78,2.0,-0.26729,0.00014,20.51564]
[1779909448112,37.62,74906.78,2.0,-0.26729,0.00014,20.51564]
[1779909448782,37.62,74906.78,2.0,-0.26729,0.00014,20.51564]
[1779909448529,37.62,74903.19,2.0,-0.2678,0.00014,20.53418]
[1779909453983,37.62,74900.63,2.0,-0.26813,0.00014,20.5437]
[1779909457058,37.62,74900.65,2.0,-0.26813,0.00014,20.54366]
[1779909457982,37.62,74900.58,2.0,-0.26814,0.00014,20.54405]
[1779909463046,37.62,74896.87,2.0,-0.26867,0.00014,20.56319]
[1779909468081,37.62,74896.71,2.0,-0.26869,0.00014,20.56405]
[1779909473133,37.62,74897.38,2.0,-0.2686,0.00014,20.56063]
[1779909478830,37.62,74897.83,2.0,-0.26853,0.00014,20.55838]
[1779909484193,37.62,74901.66,2.0,-0.268,0.00014,20.53886]
[1779909489229,37.62,74903.94,2.0,-0.26768,0.00014,20.52725]
[1779909494264,37.62,74903.69,2.0,-0.26772,0.00014,20.52869]
[1779909499298,37.62,74903.57,2.0,-0.26774,0.00014,20.52946]
[1779909504334,37.62,74910.04,2.0,-0.26684,0.00014,20.49633]
[1779909509178,37.63,74911.56,2.0,-0.26664,0.00014,20.48873]
[1779909509604,37.63,74911.56,2.0,-0.26664,0.00014,20.48873]
[1779909509698,37.63,74911.88,2.0,-0.26659,0.00014,20.48714]
[1779909511982,37.63,74916.3,2.0,-0.26595,0.00014,20.46054]
[1779909514037,37.63,74916.39,2.0,-0.26594,0.00014,20.4602]
[1779909527496,37.63,74916.46,2.0,-0.26595,0.00014,20.46072]
[1779909534411,37.63,74916.55,2.0,-0.26595,0.00014,20.46049]
[1779909536728,37.63,74916.44,2.0,-0.26597,0.00014,20.46129]
[1779909536812,37.63,74916.12,2.0,-0.26601,0.00014,20.463]
[1779909537233,37.63,74916.12,2.0,-0.26601,0.00014,20.463]
[1779909537784,37.63,74916.12,2.0,-0.26601,0.00014,20.463]
[1779909537819,37.63,74897.37,2.0,-0.26865,0.00014,20.55969]
[1779909543608,37.63,74896.31,2.0,-0.26879,0.00014,20.56491]
[1779909547352,37.63,74895.24,2.0,-0.26894,0.00014,20.57031]
[1779909548692,37.63,74892.41,2.0,-0.26933,0.00014,20.58478]
[1779909551664,37.63,74884.38,2.0,-0.27046,0.00014,20.62562]
[1779909556082,37.63,74886.3,2.0,-0.27018,0.00014,20.61555]
[1779909556612,37.63,74886.3,2.0,-0.27018,0.00014,20.61555]
[1779909556776,37.63,74886.3,2.0,-0.27018,0.00014,20.61555]
[1779909556828,37.63,74886.3,2.0,-0.27018,0.00014,20.61555]
[1779909561225,37.63,74881.27,2.0,-0.27089,0.00014,20.64101]
[1779909566769,37.63,74881.45,2.0,-0.27086,0.00014,20.63991]
[1779909571804,37.63,74880.82,2.0,-0.27092,0.00014,20.63916]
[1779909577767,37.63,74880.61,2.0,-0.27094,0.00014,20.64013]
[1779909578035,37.63,74877.32,2.0,-0.27141,0.00014,20.65683]
[1779909578046,37.63,74877.32,2.0,-0.27141,0.00014,20.65683]
[1779909579148,37.63,74871.36,2.0,-0.27225,0.00014,20.68707]
[1779909584896,37.63,74868.78,2.0,-0.27261,0.00014,20.69977]
[1779909589931,37.62,74868.8,2.0,-0.27259,0.00014,20.69923]
[1779909593958,37.62,74865.89,2.0,-0.273,0.00014,20.71372]
[1779909594478,37.62,74865.89,2.0,-0.273,0.00014,20.71372]
[1779909598621,37.62,74866.59,2.0,-0.27289,0.00014,20.70979]
[1779909604892,37.62,74866.25,2.0,-0.27292,0.00014,20.71097]
[1779909607059,37.62,74873.97,2.0,-0.27182,0.00014,20.67154]
[1779909612094,37.61,74877.26,2.0,-0.27135,0.00014,20.6546]
[1779909617129,37.61,74878.45,2.0,-0.27118,0.00014,20.64842]
[1779909626192,37.61,74876.61,2.0,-0.27143,0.00014,20.65754]
[1779909632234,37.61,74878.68,2.0,-0.27111,0.00014,20.64297]
[1779909637269,37.61,74877.2,2.0,-0.27131,0.00014,20.65029]
[1779909642303,37.61,74877.19,2.0,-0.27131,0.00014,20.65008]
[1779909644328,37.61,74877.27,2.0,-0.27129,0.00014,20.64961]
[1779909650301,37.61,74871.2,2.0,-0.27214,0.00014,20.67998]
[1779909655404,37.6,74873.18,2.0,-0.27184,0.00014,20.66935]
[1779909656988,37.6,74873.18,2.0,-0.27184,0.00014,20.66935]
[1779909665870,37.6,74876.51,2.0,-0.27135,0.00014,20.65171]
[1779909671516,37.6,74876.1,2.0,-0.2714,0.00014,20.65324]
[1779909676551,37.59,74874.94,2.0,-0.27155,0.00014,20.65869]
[1779909680144,37.59,74868.18,2.0,-0.2725,0.00014,20.69274]
[1779909687630,37.59,74865.97,2.0,-0.27278,0.00014,20.70288]
[1779909692666,37.58,74867.24,2.0,-0.27256,0.00014,20.69201]
[1779909697701,37.58,74867.2,2.0,-0.27255,0.00014,20.69166]
[1779909701776,37.58,74867.1,2.0,-0.27256,0.00014,20.69183]
[1779909701871,37.58,74867.1,2.0,-0.27256,0.00014,20.69183]
[1779909701970,37.58,74855.41,2.0,-0.27422,0.00014,20.75085]
[1779909702730,37.58,74855.41,2.0,-0.27422,0.00014,20.75085]
[1779909703149,37.58,74853.68,2.0,-0.27446,0.00014,20.7594]
[1779909703175,37.58,74853.68,2.0,-0.27446,0.00014,20.7594]
[1779909703181,37.58,74853.68,2.0,-0.27446,0.00014,20.7594]
[1779909703746,37.58,74846.18,2.0,-0.27552,0.00014,20.79695]
[1779909704538,37.58,74846.18,2.0,-0.27552,0.00014,20.79695]
[1779909709788,37.57,74842.97,2.0,-0.27597,0.00014,20.81256]
[1779909714823,37.57,74840.33,2.0,-0.27634,0.00014,20.82541]
[1779909715150,37.57,74840.33,2.0,-0.27634,0.00014,20.82541]
[1779909717818,37.57,74846.63,2.0,-0.27543,0.00014,20.79367]
[1779909718390,37.57,74847.3,2.0,-0.27534,0.00014,20.79026]
[1779909719213,37.57,74849.94,2.0,-0.27496,0.00014,20.77695]
[1779909719221,37.57,74849.94,2.0,-0.27496,0.00014,20.77695]
[1779909719367,37.57,74849.94,2.0,-0.27496,0.00014,20.77695]
[1779909719858,37.57,74856.33,2.0,-0.27405,0.00014,20.74471]
[1779909724892,37.57,74855.83,2.0,-0.27411,0.00014,20.74692]
[1779909726993,37.57,74864.04,2.0,-0.27294,0.00014,20.70531]
[1779909732440,37.57,74864.56,2.0,-0.27286,0.00014,20.70259]
[1779909732476,37.57,74864.56,2.0,-0.27286,0.00014,20.70259]
[1779909738992,37.57,74859.83,2.0,-0.27353,0.00014,20.72634]
[1779909744027,37.57,74866.37,2.0,-0.2726,0.00014,20.6931]
[1779909749062,37.57,74864.81,2.0,-0.27282,0.00014,20.70099]
[1779909751037,37.57,74864.55,2.0,-0.27286,0.00014,20.70229]
[1779909751053,37.57,74864.55,2.0,-0.27286,0.00014,20.70229]
[1779909751108,37.57,74864.55,2.0,-0.27286,0.00014,20.70229]
[1779909751579,37.57,74866.16,2.0,-0.2726,0.00014,20.69029]
[1779909757822,37.57,74869.83,2.0,-0.27208,0.00014,20.67169]
[1779909759360,37.57,74870.14,2.0,-0.27204,0.00014,20.67014]
[1779909766116,37.57,74873.4,2.0,-0.27158,0.00014,20.65368]
[1779909770891,37.57,74872.32,2.0,-0.27173,0.00014,20.65928]
[1779909770925,37.57,74872.32,2.0,-0.27173,0.00014,20.65928]
[1779909770955,37.57,74872.32,2.0,-0.27173,0.00014,20.65928]
[1779909770959,37.57,74873.11,2.0,-0.27162,0.00014,20.65529]
[1779909771624,37.57,74873.11,2.0,-0.27162,0.00014,20.65529]
[1779909772123,37.57,74881.31,2.0,-0.27046,0.00014,20.61342]
[1779909773232,37.57,74888.88,2.0,-0.26939,0.00014,20.57469]
[1779909779070,37.57,74889.75,2.0,-0.26927,0.00014,20.5704]
[1779909788338,37.57,74891.54,2.0,-0.26903,0.00014,20.56174]
[1779909791305,37.57,74897.12,2.0,-0.26825,0.00014,20.53319]
[1779909797402,37.58,74897.61,2.0,-0.2682,0.00014,20.53129]
[1779909802437,37.58,74897.56,2.0,-0.26822,0.00014,20.532]
[1779909807526,37.58,74898.81,2.0,-0.26805,0.00014,20.52593]
[1779909808133,37.58,74910.65,2.0,-0.26639,0.00014,20.46488]
[1779909808346,37.58,74910.65,2.0,-0.26639,0.00014,20.46488]
[1779909808878,37.58,74918.66,2.0,-0.26527,0.00014,20.42349]
[1779909813952,37.58,74920.86,2.0,-0.26495,0.00014,20.40874]
[1779909816768,37.59,74920.89,2.0,-0.26496,0.00014,20.409]
[1779909817273,37.59,74920.83,2.0,-0.26497,0.00014,20.40946]
[1779909817559,37.59,74921.45,2.0,-0.26489,0.00014,20.40637]
[1779909822594,37.59,74923.15,2.0,-0.26466,0.00014,20.39809]
[1779909827629,37.59,74923.7,2.0,-0.2646,0.00014,20.39585]
[1779909830186,37.59,74924.08,2.0,-0.26455,0.00014,20.39399]
[1779909830234,37.59,74923.79,2.0,-0.2646,0.00014,20.39575]
[1779909830677,37.59,74923.79,2.0,-0.2646,0.00014,20.39575]
[1779909830997,37.59,74923.79,2.0,-0.2646,0.00014,20.39575]
[1779909831223,37.59,74914.74,2.0,-0.26587,0.00014,20.44291]
[1779909831257,37.59,74914.74,2.0,-0.26587,0.00014,20.44291]
[1779909834200,37.6,74903.98,2.0,-0.26738,0.00014,20.49866]
[1779909842734,37.6,74906.57,2.0,-0.26704,0.00014,20.48609]
[1779909847769,37.6,74906.1,2.0,-0.26711,0.00014,20.4889]
[1779909852816,37.6,74908.13,2.0,-0.26684,0.00014,20.47885]
[1779909854883,37.6,74912.92,2.0,-0.26617,0.00014,20.45417]
[1779909854976,37.6,74914.98,2.0,-0.26589,0.00014,20.44362]
[1779909858155,37.61,74916.13,2.0,-0.26573,0.00014,20.43786]
[1779909858260,37.61,74916.46,2.0,-0.26569,0.00014,20.43625]
[1779909858810,37.61,74916.46,2.0,-0.26569,0.00014,20.43625]
[1779909859257,37.61,74938.31,2.0,-0.26264,0.00014,20.32249]
[1779909859341,37.61,74938.31,2.0,-0.26264,0.00014,20.32249]
[1779909859988,37.61,74938.31,2.0,-0.26264,0.00014,20.32249]
[1779909860304,37.61,74933.24,2.0,-0.26335,0.00014,20.3492]
[1779909860602,37.61,74933.24,2.0,-0.26335,0.00014,20.3492]
[1779909860691,37.61,74933.24,2.0,-0.26335,0.00014,20.3492]
[1779909861248,37.61,74930.66,2.0,-0.26372,0.00014,20.3629]
[1779909861595,37.61,74930.66,2.0,-0.26372,0.00014,20.3629]
[1779909862217,37.61,74926.42,2.0,-0.26431,0.00014,20.385]
[1779909867912,37.61,74928.21,2.0,-0.26408,0.00014,20.37644]
[1779909870756,37.61,74924.6,2.0,-0.26459,0.00014,20.3955]
[1779909875968,37.62,74924.73,2.0,-0.26456,0.00014,20.39167]
[1779909882011,37.62,74925.28,2.0,-0.2645,0.00014,20.38952]
[1779909887285,37.62,74930.57,2.0,-0.26378,0.00014,20.36249]
[1779909892080,37.63,74939.42,2.0,-0.26257,0.00014,20.31724]
[1779909893028,37.63,74939.42,2.0,-0.26257,0.00014,20.31724]
[1779909895086,37.63,74940.02,2.0,-0.2625,0.00014,20.31446]
[1779909895591,37.63,74939.03,2.0,-0.26264,0.00014,20.3198]
[1779909895712,37.63,74939.03,2.0,-0.26264,0.00014,20.3198]
[1779909896485,37.63,74939.77,2.0,-0.26254,0.00014,20.31613]
[1779909897163,37.63,74939.77,2.0,-0.26254,0.00014,20.31613]
[1779909902150,37.64,74928.12,2.0,-0.26418,0.00014,20.3778]
[1779909907185,37.64,74926.47,2.0,-0.26443,0.00014,20.38707]
[1779909908107,37.64,74926.47,2.0,-0.26443,0.00014,20.38707]
[1779909908192,37.64,74923.46,2.0,-0.26486,0.00014,20.40285]
[1779909909439,37.64,74920.56,2.0,-0.26527,0.00014,20.41819]
[1779909915244,37.64,74922.42,2.0,-0.26502,0.00014,20.40884]
[1779909916110,37.64,74922.42,2.0,-0.26502,0.00014,20.40884]
[1779909921288,37.65,74923.12,2.0,-0.26494,0.00014,20.40602]
[1779909924309,37.65,74915.14,2.0,-0.26606,0.00014,20.44771]
[1779909927214,37.65,74913.19,2.0,-0.26634,0.00014,20.45792]
[1779909931825,37.65,74913.43,2.0,-0.26629,0.00014,20.45314]
[1779909932667,37.65,74909.08,2.0,-0.2669,0.00014,20.47567]
[1779909933763,37.65,74907.75,2.0,-0.26709,0.00014,20.48258]
[1779909939387,37.65,74901.7,2.0,-0.26794,0.00014,20.51381]
[1779909942698,37.65,74900.66,2.0,-0.26808,0.00014,20.51919]
[1779909945511,37.65,74899.09,2.0,-0.2683,0.00014,20.52727]
[1779909945964,37.65,74899.09,2.0,-0.2683,0.00014,20.52727]
[1779909947134,37.65,74898.87,2.0,-0.26834,0.00014,20.52841]
[1779909953124,37.65,74903.52,2.0,-0.26769,0.00014,20.50464]
[1779909953972,37.65,74904.05,2.0,-0.26761,0.00014,20.50195]
[1779909955526,37.65,74915.84,2.0,-0.26596,0.00014,20.44127]
[1779909960561,37.66,74913.46,2.0,-0.26631,0.00014,20.45403]
[1779909965596,37.66,74913.22,2.0,-0.26635,0.00014,20.45563]
[1779909970631,37.66,74912.49,2.0,-0.26646,0.00014,20.45976]
[1779909975666,37.66,74913.42,2.0,-0.26634,0.00014,20.45531]
[1779909980703,37.66,74919.04,2.0,-0.26557,0.00014,20.42665]
[1779909986744,37.67,74920.23,2.0,-0.26542,0.00014,20.4211]
[1779909991779,37.67,74920.02,2.0,-0.26543,0.00014,20.4188]
[1779909996815,37.67,74920.07,2.0,-0.26544,0.00014,20.41898]
[1779909998052,37.67,74920.07,2.0,-0.26544,0.00014,20.41898]
[1779909999072,37.67,74923.1,2.0,-0.26501,0.00014,20.40335]
[1779910000273,37.67,74914.09,2.0,-0.26628,0.00014,20.45019]
[1779910005878,37.67,74910.4,2.0,-0.2668,0.00014,20.46944]
[1779910007075,37.67,74910.4,2.0,-0.2668,0.00014,20.46944]
[1779910007924,37.67,74910.49,2.0,-0.26679,0.00014,20.469]
[1779910013489,37.67,74909.53,2.0,-0.26693,0.00014,20.47415]
[1779910013647,37.67,74909.53,2.0,-0.26693,0.00014,20.47415]
[1779910019098,37.68,74916.19,2.0,-0.266,0.00014,20.44007]
[1779910024210,37.68,74919.83,2.0,-0.26551,0.00014,20.42166]
[1779910026592,37.68,74919.76,2.0,-0.26552,0.00014,20.42231]
[1779910032342,37.68,74920.69,2.0,-0.26541,0.00014,20.41799]
[1779910032563,37.68,74920.49,2.0,-0.26544,0.00014,20.41912]
[1779910039110,37.68,74912.43,2.0,-0.26657,0.00014,20.46119]
[1779910042131,37.68,74904.81,2.0,-0.26764,0.00014,20.50058]
[1779910042995,37.68,74904.81,2.0,-0.26764,0.00014,20.50058]
[1779910051195,37.68,74898.2,2.0,-0.26854,0.00014,20.53046]
[1779910056369,37.68,74898.17,2.0,-0.26854,0.00014,20.53052]
[1779910062146,37.68,74898.33,2.0,-0.26852,0.00014,20.52955]
[1779910068444,37.68,74900.26,2.0,-0.26824,0.00014,20.51955]
[1779910076211,37.68,74900.45,2.0,-0.26821,0.00014,20.51851]
[1779910076228,37.68,74900.45,2.0,-0.26821,0.00014,20.51851]
[1779910077669,37.68,74902.63,2.0,-0.26791,0.00014,20.50726]
[1779910080741,37.68,74905.79,2.0,-0.26746,0.00014,20.49103]
[1779910081766,37.68,74905.97,2.0,-0.26744,0.00014,20.49012]
[1779910084966,37.68,74907.54,2.0,-0.26722,0.00014,20.48211]
[1779910085272,37.68,74907.54,2.0,-0.26722,0.00014,20.48211]
[1779910085433,37.68,74916.08,2.0,-0.26603,0.00014,20.43807]
[1779910085746,37.68,74916.08,2.0,-0.26603,0.00014,20.43807]
[1779910087529,37.68,74919.51,2.0,-0.26555,0.00014,20.42036]
[1779910092375,37.68,74919.55,2.0,-0.26555,0.00014,20.42058]
[1779910092548,37.68,74919.6,2.0,-0.26555,0.00014,20.4204]
[1779910097092,37.69,74919.52,2.0,-0.26556,0.00014,20.42107]
[1779910102552,37.69,74918.61,2.0,-0.26571,0.00014,20.42643]
[1779910108172,37.69,74918.0,2.0,-0.2658,0.00014,20.42988]
[1779910113629,37.69,74915.0,2.0,-0.2662,0.00014,20.4419]
[1779910118664,37.69,74914.19,2.0,-0.26632,0.00014,20.44636]
[1779910123699,37.7,74915.17,2.0,-0.26619,0.00014,20.44157]
[1779910128737,37.7,74917.13,2.0,-0.26593,0.00014,20.43172]
[1779910133771,37.7,74914.77,2.0,-0.26626,0.00014,20.44419]
[1779910139068,37.7,74916.84,2.0,-0.26598,0.00014,20.43369]
[1779910142048,37.7,74916.47,2.0,-0.26603,0.00014,20.43574]
[1779910142087,37.7,74916.47,2.0,-0.26603,0.00014,20.43574]
[1779910142122,37.7,74916.47,2.0,-0.26603,0.00014,20.43574]
[1779910142330,37.7,74916.47,2.0,-0.26603,0.00014,20.43574]
[1779910142823,37.7,74910.12,2.0,-0.26692,0.00014,20.46855]
[1779910143567,37.7,74898.49,2.0,-0.26855,0.00014,20.52825]
[1779910146628,37.7,74897.43,2.0,-0.2687,0.00014,20.53356]
[1779910151897,37.7,74897.02,2.0,-0.26875,0.00014,20.53532]
[1779910152606,37.7,74897.02,2.0,-0.26875,0.00014,20.53532]
[1779910157944,37.7,74897.16,2.0,-0.26872,0.00014,20.53426]
[1779910159178,37.7,74897.16,2.0,-0.26872,0.00014,20.53426]
[1779910159227,37.7,74898.02,2.0,-0.2686,0.00014,20.52981]
[1779910164995,37.69,74896.88,2.0,-0.26876,0.00014,20.53555]
[1779910170030,37.69,74897.38,2.0,-0.26868,0.00014,20.53294]
[1779910175090,37.69,74897.54,2.0,-0.26863,0.00014,20.52825]
[1779910181107,37.69,74897.3,2.0,-0.26867,0.00014,20.52947]
[1779910186152,37.69,74897.71,2.0,-0.26861,0.00014,20.52739]
[1779910192519,37.69,74899.71,2.0,-0.26833,0.00014,20.51718]
[1779910198023,37.7,74901.53,2.0,-0.26808,0.00014,20.508]
[1779910203278,37.7,74901.45,2.0,-0.2681,0.00014,20.50858]
[1779910204959,37.7,74902.07,2.0,-0.26801,0.00014,20.50542]
[1779910205104,37.7,74902.07,2.0,-0.26801,0.00014,20.50542]
[1779910209731,37.7,74901.86,2.0,-0.26804,0.00014,20.50664]
[1779910210746,37.7,74900.66,2.0,-0.26821,0.00014,20.51282]
[1779910216491,37.7,74899.09,2.0,-0.26843,0.00014,20.52096]
[1779910219394,37.7,74890.43,2.0,-0.26965,0.00014,20.56525]
[1779910223842,37.7,74888.01,2.0,-0.26999,0.00014,20.57749]
[1779910224397,37.7,74888.01,2.0,-0.26999,0.00014,20.57749]
[1779910224429,37.7,74878.8,2.0,-0.27129,0.00014,20.62432]
[1779910227454,37.7,74890.22,2.0,-0.26967,0.00014,20.56591]
[1779910229466,37.7,74897.77,2.0,-0.26861,0.00014,20.52724]
[1779910233775,37.7,74898.16,2.0,-0.26853,0.00014,20.52143]
[1779910234502,37.7,74907.12,2.0,-0.26727,0.00014,20.47542]
[1779910235411,37.7,74907.12,2.0,-0.26727,0.00014,20.47542]
[1779910239537,37.7,74921.1,2.0,-0.26532,0.00014,20.40349]
[1779910243505,37.7,74921.13,2.0,-0.26532,0.00014,20.40343]
[1779910253828,37.7,74921.7,2.0,-0.26526,0.00014,20.4012]
[1779910257853,37.71,74915.62,2.0,-0.26613,0.00014,20.43365]
[1779910258816,37.71,74914.5,2.0,-0.26629,0.00014,20.43953]
[1779910265719,37.71,74920.38,2.0,-0.26548,0.00014,20.40975]
[1779910270877,37.71,74917.48,2.0,-0.2659,0.00014,20.42509]
[1779910270885,37.71,74917.48,2.0,-0.2659,0.00014,20.42509]
[1779910271182,37.71,74917.48,2.0,-0.2659,0.00014,20.42509]
[1779910271819,37.71,74908.74,2.0,-0.26713,0.00014,20.47031]
[1779910272861,37.71,74908.74,2.0,-0.26713,0.00014,20.47031]
[1779910278173,37.71,74905.66,2.0,-0.26756,0.00014,20.48625]
[1779910279431,37.71,74907.25,2.0,-0.26734,0.00014,20.47809]
[1779910286171,37.71,74912.59,2.0,-0.2666,0.00014,20.45083]
[1779910291903,37.72,74910.46,2.0,-0.26688,0.00014,20.45834]
[1779910297447,37.72,74910.77,2.0,-0.26684,0.00014,20.45692]
[1779910298671,37.72,74913.06,2.0,-0.26652,0.00014,20.44524]
[1779910298817,37.72,74918.46,2.0,-0.26577,0.00014,20.41753]
[1779910299165,37.72,74918.46,2.0,-0.26577,0.00014,20.41753]
[1779910299558,37.72,74922.8,2.0,-0.26516,0.00014,20.39508]
[1779910300502,37.72,74922.8,2.0,-0.26516,0.00014,20.39508]
[1779910300522,37.72,74922.8,2.0,-0.26516,0.00014,20.39508]
[1779910300768,37.72,74922.8,2.0,-0.26516,0.00014,20.39508]
[1779910300766,37.72,74923.3,2.0,-0.2651,0.00014,20.39255]
[1779910301312,37.72,74931.51,2.0,-0.26395,0.00014,20.34994]
[1779910302371,37.72,74931.51,2.0,-0.26395,0.00014,20.34994]
[1779910303515,37.72,74933.57,2.0,-0.26367,0.00014,20.33928]
[1779910305548,37.72,74937.7,2.0,-0.26309,0.00014,20.31758]
[1779910311041,37.71,74938.08,2.0,-0.263,0.00014,20.31421]
[1779910312718,37.71,74938.08,2.0,-0.263,0.00014,20.31421]
[1779910315131,37.71,74935.03,2.0,-0.2634,0.00014,20.32939]
[1779910319869,37.7,74934.73,2.0,-0.26343,0.00014,20.33036]
[1779910322090,37.7,74935.99,2.0,-0.26326,0.00014,20.32379]
[1779910328173,37.7,74938.19,2.0,-0.26294,0.00014,20.31203]
[1779910332204,37.7,74926.45,2.0,-0.26457,0.00014,20.37285]
[1779910334905,37.7,74925.08,2.0,-0.26475,0.00014,20.37971]
[1779910337256,37.7,74923.63,2.0,-0.26495,0.00014,20.38683]
[1779910339370,37.7,74927.89,2.0,-0.26435,0.00014,20.36458]
[1779910346772,37.69,74925.53,2.0,-0.26466,0.00014,20.37612]
[1779910356372,37.69,74926.07,2.0,-0.26454,0.00014,20.36894]
[1779910361920,37.69,74925.88,2.0,-0.26457,0.00014,20.36979]
[1779910362414,37.69,74924.68,2.0,-0.26473,0.00014,20.37594]
[1779910364820,37.69,74923.84,2.0,-0.26485,0.00014,20.38033]
[1779910364834,37.69,74923.84,2.0,-0.26485,0.00014,20.38033]
[1779910365435,37.69,74926.9,2.0,-0.26443,0.00014,20.3645]
[1779910366096,37.69,74926.9,2.0,-0.26443,0.00014,20.3645]
[1779910367824,37.69,74931.51,2.0,-0.26378,0.00014,20.34054]
[1779910368101,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368503,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368577,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368787,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368820,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368844,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368889,37.69,74933.41,2.0,-0.26352,0.00014,20.33068]
[1779910368637,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910368949,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910369068,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910369075,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910369089,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910369376,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910369778,37.69,74953.05,2.0,-0.26079,0.00014,20.22798]
[1779910369814,37.69,74966.71,2.0,-0.2589,0.00014,20.1558]
[1779910375106,37.69,74967.42,2.0,-0.25878,0.00014,20.15101]
[1779910375179,37.69,74967.42,2.0,-0.25878,0.00014,20.15101]
[1779910375647,37.69,74967.42,2.0,-0.25878,0.00014,20.15101]
[1779910375766,37.68,74963.96,2.0,-0.25925,0.00014,20.16908]
[1779910376148,37.68,74963.96,2.0,-0.25925,0.00014,20.16908]
[1779910376634,37.68,74963.96,2.0,-0.25925,0.00014,20.16908]
[1779910376667,37.68,74963.96,2.0,-0.25925,0.00014,20.16908]
[1779910376670,37.68,74963.96,2.0,-0.25925,0.00014,20.16908]
[1779910377019,37.68,74964.0,2.0,-0.25924,0.00014,20.16867]
[1779910377628,37.68,74964.0,2.0,-0.25924,0.00014,20.16867]
[1779910378720,37.68,74958.63,2.0,-0.25998,0.00014,20.19679]
[1779910378810,37.68,74955.93,2.0,-0.26034,0.00014,20.21054]
[1779910384833,37.68,74957.92,2.0,-0.26004,0.00014,20.19924]
[1779910384836,37.68,74957.92,2.0,-0.26004,0.00014,20.19924]
[1779910385586,37.67,74957.07,2.0,-0.26015,0.00014,20.20332]
[1779910387298,37.67,74954.93,2.0,-0.26044,0.00014,20.21436]
[1779910387408,37.67,74954.93,2.0,-0.26044,0.00014,20.21436]
[1779910387789,37.67,74946.94,2.0,-0.26154,0.00014,20.25609]
[1779910387895,37.67,74946.94,2.0,-0.26154,0.00014,20.25609]
[1779910388608,37.67,74950.45,2.0,-0.26105,0.00014,20.23738]
[1779910393431,37.67,74954.59,2.0,-0.26045,0.00014,20.21466]
[1779910393643,37.67,74955.11,2.0,-0.26037,0.00014,20.2117]
[1779910395840,37.66,74963.55,2.0,-0.25919,0.00014,20.16646]
[1779910396845,37.66,74963.55,2.0,-0.25919,0.00014,20.16646]
[1779910396885,37.66,74963.55,2.0,-0.25919,0.00014,20.16646]
[1779910396941,37.66,74964.16,2.0,-0.2591,0.00014,20.16324]
[1779910397053,37.66,74964.16,2.0,-0.2591,0.00014,20.16324]
[1779910397097,37.66,74964.16,2.0,-0.2591,0.00014,20.16324]
[1779910397108,37.66,74964.16,2.0,-0.2591,0.00014,20.16324]
[1779910397141,37.66,74964.16,2.0,-0.2591,0.00014,20.16324]
[1779910397186,37.66,74964.16,2.0,-0.2591,0.00014,20.16324]
[1779910397671,37.66,74951.24,2.0,-0.26089,0.00014,20.23114]
[1779910398164,37.66,74951.24,2.0,-0.26089,0.00014,20.23114]
[1779910399310,37.66,74950.29,2.0,-0.26101,0.00014,20.23595]
[1779910400570,37.66,74951.21,2.0,-0.26088,0.00014,20.23087]
[1779910405727,37.65,74954.15,2.0,-0.26044,0.00014,20.21393]
[1779910410250,37.65,74952.54,2.0,-0.26064,0.00014,20.2215]
[1779910410385,37.65,74952.54,2.0,-0.26064,0.00014,20.2215]
[1779910413300,37.64,74943.94,2.0,-0.26178,0.00014,20.26208]
[1779910413912,37.64,74943.19,2.0,-0.26188,0.00014,20.26575]
[1779910416958,37.64,74937.03,2.0,-0.26272,0.00014,20.29731]
[1779910418741,37.64,74936.78,2.0,-0.26275,0.00014,20.29838]
[1779910419057,37.64,74936.79,2.0,-0.26274,0.00014,20.29809]
[1779910420593,37.64,74934.99,2.0,-0.26299,0.00014,20.30727]
[1779910422514,37.64,74923.02,2.0,-0.26465,0.00014,20.36958]
[1779910422546,37.64,74923.02,2.0,-0.26465,0.00014,20.36958]
[1779910422630,37.64,74923.02,2.0,-0.26465,0.00014,20.36958]
[1779910422846,37.64,74921.96,2.0,-0.2648,0.00014,20.37519]
[1779910427881,37.64,74921.35,2.0,-0.2649,0.00014,20.37881]
[1779910432917,37.64,74922.0,2.0,-0.26482,0.00014,20.37591]
[1779910435966,37.64,74920.71,2.0,-0.26501,0.00014,20.3828]
[1779910441025,37.64,74921.73,2.0,-0.26488,0.00014,20.37812]
[1779910447015,37.65,74915.6,2.0,-0.26576,0.00014,20.41065]
[1779910452547,37.65,74915.73,2.0,-0.26575,0.00014,20.41033]
[1779910452772,37.65,74915.73,2.0,-0.26575,0.00014,20.41033]
[1779910452829,37.65,74915.73,2.0,-0.26575,0.00014,20.41033]
[1779910453023,37.65,74915.73,2.0,-0.26575,0.00014,20.4105]
[1779910453037,37.65,74915.73,2.0,-0.26575,0.00014,20.4105]
[1779910453814,37.65,74915.73,2.0,-0.26575,0.00014,20.4105]
[1779910456413,37.65,74907.23,2.0,-0.26695,0.00014,20.45452]
[1779910460468,37.65,74904.95,2.0,-0.26727,0.00014,20.46638]
[1779910462856,37.65,74905.07,2.0,-0.26725,0.00014,20.46581]
[1779910463915,37.65,74904.67,2.0,-0.26731,0.00014,20.4679]
[1779910468819,37.65,74904.95,2.0,-0.26727,0.00014,20.46659]
[1779910470327,37.65,74897.21,2.0,-0.26836,0.00014,20.50645]
[1779910475606,37.65,74895.79,2.0,-0.26854,0.00014,20.5098]
[1779910478647,37.65,74896.19,2.0,-0.26848,0.00014,20.50772]
[1779910478707,37.65,74896.19,2.0,-0.26848,0.00014,20.50772]
[1779910478725,37.65,74896.19,2.0,-0.26848,0.00014,20.50772]
[1779910478902,37.65,74896.19,2.0,-0.26848,0.00014,20.50772]
[1779910479633,37.65,74894.53,2.0,-0.26871,0.00014,20.51622]
[1779910479712,37.65,74894.53,2.0,-0.26871,0.00014,20.51622]
[1779910481303,37.65,74891.02,2.0,-0.26921,0.00014,20.53417]
[1779910483720,37.65,74891.9,2.0,-0.26908,0.00014,20.5296]
[1779910489310,37.65,74890.52,2.0,-0.26927,0.00014,20.53644]
[1779910490433,37.65,74890.52,2.0,-0.26927,0.00014,20.53644]
[1779910490682,37.65,74890.52,2.0,-0.26927,0.00014,20.53644]
[1779910491399,37.65,74891.63,2.0,-0.26911,0.00014,20.53072]
[1779910492703,37.65,74894.01,2.0,-0.26877,0.00014,20.51849]
[1779910492782,37.65,74894.01,2.0,-0.26877,0.00014,20.51849]
[1779910492805,37.65,74902.18,2.0,-0.26762,0.00014,20.4765]
[1779910493603,37.65,74902.18,2.0,-0.26762,0.00014,20.4765]
[1779910494364,37.65,74905.45,2.0,-0.26717,0.00014,20.45968]
[1779910494391,37.65,74905.45,2.0,-0.26717,0.00014,20.45968]
[1779910494438,37.65,74905.45,2.0,-0.26717,0.00014,20.45968]
[1779910500401,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500425,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500428,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500581,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500602,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500676,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500815,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910500822,37.65,74904.6,2.0,-0.26729,0.00014,20.46434]
[1779910501171,37.65,74906.96,2.0,-0.26696,0.00014,20.45221]
[1779910501258,37.65,74906.96,2.0,-0.26696,0.00014,20.45221]
[1779910501626,37.65,74906.96,2.0,-0.26696,0.00014,20.45221]
[1779910502331,37.65,74906.37,2.0,-0.26705,0.00014,20.45531]
[1779910504218,37.65,74907.1,2.0,-0.26695,0.00014,20.45164]
[1779910505727,37.65,74907.12,2.0,-0.26694,0.00014,20.45159]
[1779910505774,37.65,74907.12,2.0,-0.26694,0.00014,20.45159]
[1779910505778,37.65,74907.12,2.0,-0.26694,0.00014,20.45159]
[1779910506308,37.65,74907.99,2.0,-0.26682,0.00014,20.44715]
[1779910506664,37.65,74907.99,2.0,-0.26682,0.00014,20.44715]
[1779910506676,37.65,74907.99,2.0,-0.26682,0.00014,20.44715]
[1779910506698,37.65,74907.99,2.0,-0.26682,0.00014,20.44715]
[1779910506731,37.65,74907.99,2.0,-0.26682,0.00014,20.44715]
[1779910506852,37.65,74907.99,2.0,-0.26682,0.00014,20.44715]
[1779910506941,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507059,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507111,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507122,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507205,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507775,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507776,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910507989,37.65,74885.15,2.0,-0.27004,0.00014,20.56445]
[1779910508075,37.65,74881.09,2.0,-0.27061,0.00014,20.58509]
[1779910508302,37.65,74881.09,2.0,-0.27061,0.00014,20.58509]
[1779910508554,37.65,74881.09,2.0,-0.27061,0.00014,20.58509]
[1779910509492,37.65,74880.68,2.0,-0.27067,0.00014,20.58709]
[1779910509550,37.65,74880.68,2.0,-0.27067,0.00014,20.58709]
[1779910510605,37.65,74880.07,2.0,-0.27075,0.00014,20.5901]
[1779910515396,37.65,74879.82,2.0,-0.27077,0.00014,20.59089]
[1779910515655,37.65,74879.82,2.0,-0.27077,0.00014,20.59089]
[1779910515716,37.65,74879.82,2.0,-0.27077,0.00014,20.59089]
[1779910515981,37.65,74879.82,2.0,-0.27077,0.00014,20.59089]
[1779910516708,37.65,74889.62,2.0,-0.26938,0.00014,20.54065]
[1779910519382,37.65,74893.75,2.0,-0.2688,0.00014,20.51942]
[1779910524842,37.65,74898.98,2.0,-0.26806,0.00014,20.49247]
[1779910525942,37.65,74898.91,2.0,-0.26807,0.00014,20.49284]
[1779910526978,37.65,74899.02,2.0,-0.26806,0.00014,20.49228]
[1779910538672,37.65,74897.47,2.0,-0.26825,0.00014,20.4963]
[1779910543707,37.65,74900.9,2.0,-0.26776,0.00014,20.47866]
[1779910548742,37.65,74899.16,2.0,-0.26801,0.00014,20.48765]
[1779910553777,37.65,74894.53,2.0,-0.26866,0.00014,20.51136]
[1779910555434,37.65,74894.99,2.0,-0.26859,0.00014,20.50897]
[1779910558869,37.65,74895.54,2.0,-0.26851,0.00014,20.50607]
[1779910561975,37.65,74898.14,2.0,-0.26815,0.00014,20.49266]
[1779910561832,37.65,74907.02,2.0,-0.2669,0.00014,20.44692]
[1779910563302,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563302,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563302,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563312,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563458,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563481,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563617,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563870,37.65,74910.37,2.0,-0.26643,0.00014,20.4296]
[1779910563998,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564172,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564224,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564336,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564420,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564602,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564758,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564896,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910564920,37.65,74891.17,2.0,-0.26913,0.00014,20.52843]
[1779910566570,37.65,74887.26,2.0,-0.26968,0.00014,20.54842]
[1779910566790,37.65,74887.26,2.0,-0.26968,0.00014,20.54842]
[1779910567114,37.65,74887.26,2.0,-0.26968,0.00014,20.54835]
[1779910567145,37.65,74887.26,2.0,-0.26968,0.00014,20.54835]
[1779910571275,37.64,74886.74,2.0,-0.26974,0.00014,20.55073]
[1779910576939,37.64,74884.36,2.0,-0.27007,0.00014,20.56249]
[1779910577087,37.64,74884.36,2.0,-0.27007,0.00014,20.56249]
[1779910582606,37.64,74883.4,2.0,-0.2702,0.00014,20.56703]
[1779910589022,37.64,74892.48,2.0,-0.2689,0.00014,20.52023]
[1779910595064,37.64,74894.13,2.0,-0.26864,0.00014,20.50776]
[1779910600100,37.64,74894.24,2.0,-0.26862,0.00014,20.50704]
[1779910602300,37.64,74894.12,2.0,-0.26864,0.00014,20.50762]
[1779910602301,37.64,74894.12,2.0,-0.26864,0.00014,20.50762]
[1779910603852,37.64,74893.42,2.0,-0.26873,0.00014,20.51114]
[1779910609163,37.64,74892.81,2.0,-0.26881,0.00014,20.51397]
[1779910614197,37.63,74891.78,2.0,-0.26895,0.00014,20.519]
[1779910619233,37.63,74892.19,2.0,-0.26889,0.00014,20.51659]
[1779910622225,37.63,74892.42,2.0,-0.26885,0.00014,20.51531]
[1779910627289,37.63,74894.46,2.0,-0.26856,0.00014,20.50461]
[1779910632324,37.63,74892.51,2.0,-0.26883,0.00014,20.5144]
[1779910637358,37.63,74892.78,2.0,-0.26878,0.00014,20.51277]
[1779910640632,37.63,74900.53,2.0,-0.26769,0.00014,20.47279]
[1779910646423,37.63,74904.17,2.0,-0.26717,0.00014,20.45404]
[1779910651202,37.63,74904.69,2.0,-0.2671,0.00014,20.45142]
[1779910653890,37.63,74905.49,2.0,-0.26696,0.00014,20.44346]
[1779910653957,37.63,74905.49,2.0,-0.26696,0.00014,20.44346]
[1779910655700,37.63,74912.53,2.0,-0.26598,0.00014,20.40711]
[1779910655760,37.63,74912.53,2.0,-0.26598,0.00014,20.40711]
[1779910655898,37.63,74912.53,2.0,-0.26598,0.00014,20.40711]
[1779910656131,37.63,74913.88,2.0,-0.26579,0.00014,20.40018]
[1779910656259,37.63,74913.88,2.0,-0.26579,0.00014,20.40018]
[1779910656292,37.63,74913.88,2.0,-0.26579,0.00014,20.40018]
[1779910656554,37.63,74913.88,2.0,-0.26579,0.00014,20.40018]
[1779910656595,37.63,74913.88,2.0,-0.26579,0.00014,20.40018]
[1779910656902,37.63,74913.88,2.0,-0.26579,0.00014,20.40018]
[1779910656982,37.63,74924.95,2.0,-0.26424,0.00014,20.34265]
[1779910658069,37.63,74935.8,2.0,-0.26272,0.00014,20.28597]
[1779910660219,37.63,74937.88,2.0,-0.26244,0.00014,20.27514]
[1779910665652,37.62,74937.44,2.0,-0.26247,0.00014,20.27645]
[1779910671602,37.62,74941.02,2.0,-0.26198,0.00014,20.25772]
[1779910676637,37.63,74941.35,2.0,-0.26194,0.00014,20.25627]
[1779910681196,37.63,74941.65,2.0,-0.2619,0.00014,20.25481]
[1779910681239,37.63,74939.68,2.0,-0.26217,0.00014,20.26525]
[1779910681301,37.63,74939.68,2.0,-0.26217,0.00014,20.26525]
[1779910681616,37.63,74939.68,2.0,-0.26217,0.00014,20.26525]
[1779910681622,37.63,74939.68,2.0,-0.26217,0.00014,20.26525]
[1779910681952,37.63,74939.68,2.0,-0.26217,0.00014,20.26525]
[1779910682077,37.63,74939.68,2.0,-0.26217,0.00014,20.26525]
[1779910682175,37.63,74922.1,2.0,-0.26463,0.00014,20.35709]
[1779910682268,37.63,74922.1,2.0,-0.26463,0.00014,20.35709]
[1779910682524,37.63,74922.1,2.0,-0.26463,0.00014,20.35709]
[1779910682552,37.63,74922.1,2.0,-0.26463,0.00014,20.35709]
[1779910682625,37.63,74922.1,2.0,-0.26463,0.00014,20.35709]
[1779910685261,37.63,74922.95,2.0,-0.26452,0.00014,20.35295]
[1779910685773,37.63,74913.86,2.0,-0.26579,0.00014,20.40023]
[1779910691923,37.63,74911.22,2.0,-0.26617,0.00014,20.41418]
[1779910697789,37.63,74905.89,2.0,-0.26692,0.00014,20.44202]
[1779910703051,37.63,74902.24,2.0,-0.26744,0.00014,20.46096]
[1779910703526,37.63,74902.92,2.0,-0.26735,0.00014,20.45747]
[1779910709873,37.63,74900.19,2.0,-0.26773,0.00014,20.47158]
[1779910715915,37.63,74902.78,2.0,-0.26734,0.00014,20.45443]
[1779910720840,37.63,74903.22,2.0,-0.26728,0.00014,20.45227]
[1779910726015,37.63,74909.95,2.0,-0.26634,0.00014,20.41768]
[1779910726857,37.63,74913.69,2.0,-0.26582,0.00014,20.39838]
[1779910726875,37.63,74913.69,2.0,-0.26582,0.00014,20.39838]
[1779910727115,37.63,74913.69,2.0,-0.26582,0.00014,20.39838]
[1779910727150,37.63,74920.57,2.0,-0.26486,0.00014,20.36273]
[1779910728094,37.63,74920.57,2.0,-0.26486,0.00014,20.36273]
[1779910733850,37.64,74923.93,2.0,-0.26439,0.00014,20.34559]
[1779910735188,37.64,74924.28,2.0,-0.26435,0.00014,20.34383]
[1779910735219,37.64,74924.26,2.0,-0.26435,0.00014,20.34399]
[1779910741089,37.64,74919.32,2.0,-0.26506,0.00014,20.37022]
[1779910746125,37.64,74921.92,2.0,-0.2647,0.00014,20.35709]
[1779910751161,37.64,74922.19,2.0,-0.26467,0.00014,20.3561]
[1779910756196,37.65,74920.59,2.0,-0.26491,0.00014,20.3648]
[1779910761116,37.65,74920.45,2.0,-0.26494,0.00014,20.36582]
[1779910766266,37.65,74919.93,2.0,-0.26502,0.00014,20.36912]
[1779910771301,37.65,74920.41,2.0,-0.26494,0.00014,20.36329]
[1779910773460,37.65,74920.57,2.0,-0.26492,0.00014,20.36257]
[1779910773592,37.65,74920.57,2.0,-0.26492,0.00014,20.36257]
[1779910773790,37.65,74920.57,2.0,-0.26492,0.00014,20.36257]
[1779910773930,37.65,74920.57,2.0,-0.26492,0.00014,20.36257]
[1779910773968,37.65,74920.57,2.0,-0.26493,0.00014,20.36278]
[1779910774462,37.65,74920.57,2.0,-0.26493,0.00014,20.36278]
[1779910774487,37.65,74920.57,2.0,-0.26493,0.00014,20.36278]
[1779910776853,37.65,74929.66,2.0,-0.26366,0.00014,20.3155]
[1779910780759,37.65,74931.01,2.0,-0.26347,0.00014,20.30859]
[1779910786671,37.66,74928.3,2.0,-0.26386,0.00014,20.32299]
[1779910786674,37.66,74928.37,2.0,-0.26385,0.00014,20.32265]
[1779910791560,37.66,74929.55,2.0,-0.26369,0.00014,20.3166]
[1779910793584,37.66,74925.09,2.0,-0.26431,0.00014,20.33994]
[1779910793922,37.66,74923.74,2.0,-0.2645,0.00014,20.34703]
[1779910800566,37.66,74923.13,2.0,-0.2646,0.00014,20.35058]
[1779910801338,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910801371,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910801403,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910801577,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910801714,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910801915,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910802217,37.66,74923.09,2.0,-0.26461,0.00014,20.35107]
[1779910802292,37.66,74911.99,2.0,-0.26617,0.00014,20.4087]
[1779910810728,37.66,74905.83,2.0,-0.26703,0.00014,20.44054]
[1779910815965,37.66,74902.2,2.0,-0.26754,0.00014,20.45923]
[1779910816659,37.66,74902.2,2.0,-0.26754,0.00014,20.45923]
[1779910821751,37.66,74902.25,2.0,-0.26753,0.00014,20.45895]
[1779910822355,37.66,74901.95,2.0,-0.26758,0.00014,20.46049]
[1779910824164,37.66,74900.79,2.0,-0.26774,0.00014,20.4664]
[1779910829709,37.66,74899.34,2.0,-0.26793,0.00014,20.4734]
[1779910834744,37.66,74900.61,2.0,-0.26772,0.00014,20.46271]
[1779910841163,37.66,74901.38,2.0,-0.2676,0.00014,20.45855]
[1779910846828,37.65,74907.93,2.0,-0.26668,0.00014,20.42453]
[1779910851863,37.65,74907.53,2.0,-0.26673,0.00014,20.42655]
[1779910857904,37.65,74908.48,2.0,-0.2666,0.00014,20.42158]
[1779910858574,37.65,74908.48,2.0,-0.2666,0.00014,20.42158]
[1779910864738,37.66,74911.91,2.0,-0.26612,0.00014,20.40419]
[1779910870997,37.66,74909.48,2.0,-0.26648,0.00014,20.4172]
[1779910876171,37.66,74909.45,2.0,-0.26649,0.00014,20.41758]
[1779910876318,37.66,74909.45,2.0,-0.26649,0.00014,20.41758]
[1779910876613,37.66,74909.42,2.0,-0.26649,0.00014,20.41779]
[1779910877194,37.66,74901.07,2.0,-0.26767,0.00014,20.46083]
[1779910878339,37.66,74901.07,2.0,-0.26767,0.00014,20.46083]
[1779910888119,37.66,74895.45,2.0,-0.26844,0.00014,20.48889]
[1779910893153,37.65,74896.58,2.0,-0.26824,0.00014,20.47891]
[1779910896234,37.65,74896.43,2.0,-0.26826,0.00014,20.47957]
[1779910902218,37.65,74894.12,2.0,-0.26857,0.00014,20.49106]
[1779910902915,37.65,74894.12,2.0,-0.26857,0.00014,20.49106]
[1779910903306,37.65,74894.12,2.0,-0.26857,0.00014,20.49106]
[1779910903391,37.65,74903.03,2.0,-0.26732,0.00014,20.44519]
[1779910904232,37.65,74910.54,2.0,-0.26627,0.00014,20.40647]
[1779910905975,37.65,74909.32,2.0,-0.26644,0.00014,20.41287]
[1779910906302,37.65,74909.32,2.0,-0.26644,0.00014,20.41287]
[1779910906310,37.65,74914.14,2.0,-0.26577,0.00014,20.38802]
[1779910906442,37.65,74914.14,2.0,-0.26577,0.00014,20.38802]
[1779910907253,37.65,74923.84,2.0,-0.26441,0.00014,20.33771]
[1779910912288,37.65,74926.95,2.0,-0.26398,0.00014,20.32179]
[1779910912550,37.65,74926.95,2.0,-0.26398,0.00014,20.32179]
[1779910912903,37.65,74926.95,2.0,-0.26398,0.00014,20.32179]
[1779910914176,37.65,74929.93,2.0,-0.26357,0.00014,20.30631]
[1779910914265,37.65,74929.93,2.0,-0.26357,0.00014,20.30631]
[1779910914420,37.65,74922.57,2.0,-0.2646,0.00014,20.34469]
[1779910915948,37.65,74920.55,2.0,-0.26488,0.00014,20.35529]
[1779910916316,37.65,74916.27,2.0,-0.26548,0.00014,20.37758]
[1779910920344,37.66,74907.88,2.0,-0.26667,0.00014,20.42131]
[1779910921476,37.66,74905.63,2.0,-0.26698,0.00014,20.43298]
[1779910921623,37.66,74905.63,2.0,-0.26698,0.00014,20.43298]
[1779910921857,37.66,74905.63,2.0,-0.26698,0.00014,20.43298]
[1779910922625,37.66,74901.11,2.0,-0.26762,0.00014,20.45631]
[1779910924448,37.66,74895.26,2.0,-0.26844,0.00014,20.48634]
[1779910924625,37.66,74895.26,2.0,-0.26844,0.00014,20.48634]
[1779910925784,37.66,74891.34,2.0,-0.269,0.00014,20.5064]
[1779910926073,37.66,74891.34,2.0,-0.269,0.00014,20.5064]
[1779910927678,37.66,74882.16,2.0,-0.27029,0.00014,20.55327]
[1779910929681,37.66,74887.61,2.0,-0.26952,0.00014,20.52528]
[1779910929955,37.66,74887.61,2.0,-0.26952,0.00014,20.52528]
[1779910930380,37.66,74887.61,2.0,-0.26952,0.00014,20.52528]
[1779910931313,37.66,74885.62,2.0,-0.2698,0.00014,20.53539]
[1779910932496,37.65,74882.9,2.0,-0.27018,0.00014,20.54917]
[1779910933061,37.65,74882.9,2.0,-0.27018,0.00014,20.54917]
[1779910935940,37.65,74881.97,2.0,-0.2703,0.00014,20.55376]
[1779910938688,37.65,74883.29,2.0,-0.27011,0.00014,20.5468]
[1779910943600,37.65,74877.63,2.0,-0.2709,0.00014,20.57526]
[1779910944906,37.65,74878.15,2.0,-0.27082,0.00014,20.57241]
[1779910945711,37.65,74874.28,2.0,-0.27137,0.00014,20.59201]
[1779910946403,37.65,74874.28,2.0,-0.27137,0.00014,20.59201]
[1779910947495,37.65,74870.12,2.0,-0.27195,0.00014,20.61289]
[1779910947954,37.65,74870.12,2.0,-0.27195,0.00014,20.61289]
[1779910947988,37.65,74864.89,2.0,-0.27269,0.00014,20.63926]
[1779910949941,37.65,74857.34,2.0,-0.27376,0.00014,20.6772]
[1779910951532,37.65,74856.43,2.0,-0.27389,0.00014,20.68166]
[1779910957210,37.64,74853.49,2.0,-0.27426,0.00014,20.69194]
[1779910957215,37.64,74852.06,2.0,-0.27446,0.00014,20.699]
[1779910962415,37.64,74852.5,2.0,-0.27439,0.00014,20.69632]
[1779910972448,37.63,74852.82,2.0,-0.27432,0.00014,20.69403]
[1779910977142,37.63,74852.58,2.0,-0.27433,0.00014,20.69425]
[1779910982450,37.63,74852.6,2.0,-0.27431,0.00014,20.6936]
[1779910983274,37.63,74852.63,2.0,-0.2743,0.00014,20.69334]
[1779910983357,37.63,74852.57,2.0,-0.27431,0.00014,20.69353]
[1779910984020,37.63,74852.57,2.0,-0.27431,0.00014,20.69353]
[1779910986507,37.62,74861.5,2.0,-0.27303,0.00014,20.6481]
[1779910986962,37.62,74861.5,2.0,-0.27303,0.00014,20.6481]
[1779910987868,37.62,74861.66,2.0,-0.273,0.00014,20.6472]
[1779910988418,37.62,74861.66,2.0,-0.273,0.00014,20.6472]
[1779910992700,37.62,74861.97,2.0,-0.27295,0.00014,20.64534]
[1779910994903,37.62,74861.97,2.0,-0.27294,0.00014,20.64505]
[1779910994977,37.62,74861.97,2.0,-0.27294,0.00014,20.64505]
[1779910995022,37.62,74861.97,2.0,-0.27294,0.00014,20.64505]
[1779910995063,37.62,74861.97,2.0,-0.27294,0.00014,20.64505]
[1779911000914,37.62,74868.59,2.0,-0.27198,0.00014,20.61064]
[1779911005952,37.61,74868.59,2.0,-0.27197,0.00014,20.61011]
[1779911010985,37.61,74868.99,2.0,-0.27189,0.00014,20.60751]
[1779911017030,37.61,74869.0,2.0,-0.27185,0.00014,20.60291]
[1779911022065,37.6,74868.73,2.0,-0.27187,0.00014,20.60366]
[1779911027184,37.6,74867.92,2.0,-0.27197,0.00014,20.60722]
[1779911034149,37.59,74868.1,2.0,-0.27192,0.00014,20.6053]
[1779911039184,37.59,74867.37,2.0,-0.272,0.00014,20.60837]
[1779911045226,37.59,74867.73,2.0,-0.27193,0.00014,20.60576]
[1779911047378,37.59,74867.73,2.0,-0.27193,0.00014,20.60576]
[1779911047854,37.59,74867.76,2.0,-0.27192,0.00014,20.60534]
[1779911047897,37.59,74867.76,2.0,-0.27192,0.00014,20.60534]
[1779911048225,37.59,74867.76,2.0,-0.27192,0.00014,20.60534]
[1779911048313,37.59,74867.76,2.0,-0.27192,0.00014,20.60534]
[1779911048355,37.59,74867.76,2.0,-0.27192,0.00014,20.60534]
[1779911048415,37.59,74854.38,2.0,-0.27382,0.00014,20.67305]
[1779911049262,37.59,74854.38,2.0,-0.27382,0.00014,20.67305]
[1779911049289,37.59,74854.38,2.0,-0.27382,0.00014,20.67305]
[1779911049306,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911049709,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911050222,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911050381,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911050529,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911050538,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911050549,37.58,74843.56,2.0,-0.27537,0.00014,20.72739]
[1779911050827,37.58,74840.33,2.0,-0.27582,0.00014,20.74339]
[1779911050968,37.58,74840.33,2.0,-0.27582,0.00014,20.74339]
[1779911051104,37.58,74840.33,2.0,-0.27582,0.00014,20.74339]
[1779911051315,37.58,74838.56,2.0,-0.27607,0.00014,20.75204]
[1779911051763,37.58,74838.56,2.0,-0.27607,0.00014,20.75204]
[1779911052633,37.58,74841.87,2.0,-0.27559,0.00014,20.73529]
[1779911055039,37.58,74846.09,2.0,-0.27498,0.00014,20.71386]
[1779911055343,37.58,74848.03,2.0,-0.2747,0.00014,20.70402]
[1779911056195,37.58,74848.03,2.0,-0.2747,0.00014,20.70402]
[1779911056333,37.58,74848.03,2.0,-0.2747,0.00014,20.70402]
[1779911056446,37.58,74848.03,2.0,-0.2747,0.00014,20.70402]
[1779911056534,37.58,74848.03,2.0,-0.2747,0.00014,20.70402]
[1779911062890,37.57,74852.75,2.0,-0.274,0.00014,20.67925]
[1779911070450,37.57,74854.08,2.0,-0.27379,0.00014,20.67171]
[1779911075485,37.57,74852.6,2.0,-0.27396,0.00014,20.67484]
[1779911080520,37.56,74855.8,2.0,-0.27349,0.00014,20.65818]
[1779911085555,37.56,74854.11,2.0,-0.27372,0.00014,20.6663]
[1779911092689,37.56,74854.09,2.0,-0.27371,0.00014,20.66604]
[1779911092719,37.56,74854.09,2.0,-0.27371,0.00014,20.66604]
[1779911092721,37.56,74854.09,2.0,-0.27371,0.00014,20.66604]
[1779911092749,37.56,74854.09,2.0,-0.27371,0.00014,20.66604]
[1779911093150,37.56,74857.26,2.0,-0.27325,0.00014,20.64965]
[1779911093956,37.56,74857.26,2.0,-0.27325,0.00014,20.64965]
[1779911096628,37.56,74865.43,2.0,-0.27208,0.00014,20.60801]
[1779911098313,37.56,74865.96,2.0,-0.27201,0.00014,20.60519]
[1779911098321,37.56,74865.96,2.0,-0.27201,0.00014,20.60519]
[1779911098415,37.56,74865.96,2.0,-0.27201,0.00014,20.60519]
[1779911098708,37.56,74865.49,2.0,-0.27207,0.00014,20.60753]
[1779911098854,37.56,74865.49,2.0,-0.27207,0.00014,20.60753]
[1779911098927,37.56,74868.78,2.0,-0.2716,0.00014,20.59073]
[1779911099797,37.56,74868.78,2.0,-0.2716,0.00014,20.59073]
[1779911101251,37.56,74875.92,2.0,-0.27058,0.00014,20.55419]
[1779911105452,37.55,74878.83,2.0,-0.27016,0.00014,20.53906]
[1779911105772,37.55,74878.83,2.0,-0.27016,0.00014,20.539]
[1779911107895,37.55,74890.12,2.0,-0.26856,0.00014,20.481]
[1779911111523,37.55,74891.47,2.0,-0.26837,0.00014,20.47406]
[1779911111533,37.55,74891.47,2.0,-0.26837,0.00014,20.47406]
[1779911111601,37.55,74891.19,2.0,-0.26841,0.00014,20.47553]
[1779911112790,37.55,74888.28,2.0,-0.26883,0.00014,20.49055]
[1779911119803,37.56,74886.51,2.0,-0.26908,0.00014,20.49985]
[1779911124838,37.56,74883.36,2.0,-0.26953,0.00014,20.51617]
[1779911130577,37.56,74882.83,2.0,-0.26961,0.00014,20.51895]
[1779911130876,37.56,74882.94,2.0,-0.26959,0.00014,20.51839]
[1779911131801,37.56,74878.01,2.0,-0.27029,0.00014,20.54364]
[1779911136900,37.56,74873.38,2.0,-0.27092,0.00014,20.56331]
[1779911141945,37.56,74875.64,2.0,-0.27059,0.00014,20.55156]
[1779911142193,37.56,74875.64,2.0,-0.27059,0.00014,20.55156]
[1779911142485,37.56,74875.64,2.0,-0.27059,0.00014,20.55156]
[1779911143004,37.55,74855.97,2.0,-0.27339,0.00014,20.65157]
[1779911143800,37.55,74855.97,2.0,-0.27339,0.00014,20.65157]
[1779911144323,37.55,74855.97,2.0,-0.27339,0.00014,20.65157]
[1779911147486,37.55,74848.06,2.0,-0.27451,0.00014,20.6912]
[1779911153439,37.55,74848.46,2.0,-0.27443,0.00014,20.68844]
[1779911160125,37.55,74856.24,2.0,-0.2733,0.00014,20.64838]
[1779911165393,37.54,74862.81,2.0,-0.27236,0.00014,20.61475]
[1779911168120,37.54,74863.66,2.0,-0.27223,0.00014,20.61031]
[1779911168929,37.54,74863.74,2.0,-0.27222,0.00014,20.60986]
[1779911173124,37.54,74862.99,2.0,-0.27232,0.00014,20.61349]
[1779911178254,37.54,74862.61,2.0,-0.27237,0.00014,20.6151]
[1779911188324,37.54,74864.09,2.0,-0.27214,0.00014,20.60705]
[1779911192550,37.54,74868.07,2.0,-0.27155,0.00014,20.58276]
[1779911192597,37.54,74868.07,2.0,-0.27155,0.00014,20.58276]
[1779911192760,37.54,74868.5,2.0,-0.27148,0.00014,20.58053]
[1779911193101,37.54,74868.5,2.0,-0.27148,0.00014,20.58053]
[1779911196518,37.54,74874.18,2.0,-0.27067,0.00014,20.55144]
[1779911202425,37.54,74876.49,2.0,-0.27034,0.00014,20.53959]
[1779911207460,37.54,74875.24,2.0,-0.27052,0.00014,20.54596]
[1779911211945,37.54,74876.17,2.0,-0.27039,0.00014,20.54119]
[1779911212675,37.54,74876.17,2.0,-0.27039,0.00014,20.54119]
[1779911212495,37.54,74864.42,2.0,-0.27206,0.00014,20.60114]
[1779911213014,37.54,74864.42,2.0,-0.27206,0.00014,20.60114]
[1779911213502,37.54,74854.79,2.0,-0.27343,0.00014,20.64996]
[1779911218537,37.53,74856.46,2.0,-0.27318,0.00014,20.64097]
[1779911222565,37.53,74863.75,2.0,-0.27213,0.00014,20.60365]
[1779911223572,37.53,74863.88,2.0,-0.27211,0.00014,20.60294]
[1779911228607,37.53,74867.86,2.0,-0.27154,0.00014,20.5824]
[1779911229073,37.53,74867.86,2.0,-0.27154,0.00014,20.5824]
[1779911231075,37.53,74872.5,2.0,-0.27088,0.00014,20.55866]
[1779911236662,37.53,74880.67,2.0,-0.26972,0.00014,20.51678]
[1779911241698,37.53,74881.39,2.0,-0.26961,0.00014,20.51308]
[1779911246725,37.53,74881.39,2.0,-0.26961,0.00014,20.51309]
[1779911247541,37.53,74881.54,2.0,-0.26959,0.00014,20.51233]
[1779911247740,37.53,74885.29,2.0,-0.26906,0.00014,20.49307]
[1779911248232,37.53,74885.29,2.0,-0.26906,0.00014,20.49307]
[1779911248605,37.53,74885.29,2.0,-0.26906,0.00014,20.49307]
[1779911248657,37.53,74885.29,2.0,-0.26906,0.00014,20.49307]
[1779911248770,37.53,74893.74,2.0,-0.26786,0.00014,20.44951]
[1779911248988,37.53,74893.74,2.0,-0.26786,0.00014,20.44951]
[1779911249198,37.53,74893.74,2.0,-0.26786,0.00014,20.44951]
[1779911249412,37.53,74893.74,2.0,-0.26786,0.00014,20.44951]
[1779911249434,37.53,74893.74,2.0,-0.26786,0.00014,20.44951]
[1779911249932,37.53,74899.48,2.0,-0.26705,0.00014,20.41984]
[1779911250064,37.53,74899.48,2.0,-0.26705,0.00014,20.41984]
[1779911250695,37.53,74899.48,2.0,-0.26705,0.00014,20.41984]
[1779911255807,37.53,74904.57,2.0,-0.26632,0.00014,20.39009]
[1779911261850,37.53,74904.64,2.0,-0.26633,0.00014,20.39039]
[1779911265958,37.54,74904.61,2.0,-0.26635,0.00014,20.39101]
[1779911271920,37.54,74906.69,2.0,-0.26608,0.00014,20.38113]
[1779911274689,37.54,74907.01,2.0,-0.26603,0.00014,20.37959]
[1779911274913,37.54,74904.15,2.0,-0.26644,0.00014,20.39456]
[1779911274976,37.54,74904.15,2.0,-0.26644,0.00014,20.39456]
[1779911275200,37.54,74891.97,2.0,-0.26816,0.00014,20.45762]
[1779911277756,37.54,74885.45,2.0,-0.26909,0.00014,20.49122]
[1779911283484,37.54,74885.72,2.0,-0.26905,0.00014,20.48995]
[1779911288694,37.54,74886.71,2.0,-0.26891,0.00014,20.48496]
[1779911291850,37.54,74886.81,2.0,-0.2689,0.00014,20.48455]
[1779911292455,37.54,74886.81,2.0,-0.2689,0.00014,20.48455]
[1779911292695,37.54,74896.48,2.0,-0.26753,0.00014,20.43475]
[1779911293900,37.55,74902.4,2.0,-0.2667,0.00014,20.40421]
[1779911299130,37.55,74902.92,2.0,-0.26665,0.00014,20.40222]
[1779911307565,37.55,74904.11,2.0,-0.26649,0.00014,20.39651]
[1779911313142,37.56,74908.64,2.0,-0.26586,0.00014,20.37031]
[1779911317355,37.56,74907.97,2.0,-0.26596,0.00014,20.37435]
[1779911318160,37.56,74903.81,2.0,-0.26655,0.00014,20.39605]
[1779911321256,37.56,74898.66,2.0,-0.26729,0.00014,20.42299]
[1779911321364,37.56,74898.66,2.0,-0.26729,0.00014,20.42299]
[1779911321589,37.56,74898.66,2.0,-0.26729,0.00014,20.42299]
[1779911322121,37.56,74894.79,2.0,-0.26784,0.00014,20.44305]
[1779911323366,37.56,74888.42,2.0,-0.26874,0.00014,20.47592]
[1779911323395,37.56,74888.42,2.0,-0.26874,0.00014,20.47592]
[1779911324884,37.56,74892.93,2.0,-0.2681,0.00014,20.45272]
[1779911330349,37.56,74896.01,2.0,-0.26767,0.00014,20.43717]
[1779911335384,37.57,74891.46,2.0,-0.26832,0.00014,20.4609]
[1779911340419,37.57,74890.75,2.0,-0.26843,0.00014,20.46475]
[1779911341315,37.57,74890.75,2.0,-0.26843,0.00014,20.46475]
[1779911341526,37.57,74890.75,2.0,-0.26843,0.00014,20.46475]
[1779911341614,37.57,74883.03,2.0,-0.26952,0.00014,20.50445]
[1779911341886,37.57,74883.03,2.0,-0.26952,0.00014,20.50445]
[1779911342155,37.57,74883.03,2.0,-0.26952,0.00014,20.50445]
[1779911343959,37.57,74877.9,2.0,-0.27025,0.00014,20.53069]
[1779911350491,37.57,74875.86,2.0,-0.27053,0.00014,20.54086]
[1779911351222,37.57,74875.86,2.0,-0.27053,0.00014,20.54086]
[1779911356534,37.56,74865.67,2.0,-0.27197,0.00014,20.59229]
[1779911361569,37.56,74861.97,2.0,-0.27248,0.00014,20.61057]
[1779911366604,37.56,74861.64,2.0,-0.27251,0.00014,20.61167]
[1779911368394,37.56,74860.83,2.0,-0.27262,0.00014,20.61565]
[1779911368536,37.56,74860.83,2.0,-0.27262,0.00014,20.61565]
[1779911369206,37.56,74859.51,2.0,-0.27281,0.00014,20.62222]
[1779911370280,37.55,74856.15,2.0,-0.27328,0.00014,20.63911]
[1779911372114,37.55,74854.62,2.0,-0.27347,0.00014,20.6427]
[1779911373427,37.55,74854.67,2.0,-0.27346,0.00014,20.64229]
[1779911373631,37.55,74854.67,2.0,-0.27346,0.00014,20.64229]
[1779911376746,37.55,74850.1,2.0,-0.2741,0.00014,20.66491]
[1779911379052,37.55,74847.12,2.0,-0.27451,0.00014,20.67942]
[1779911379698,37.55,74847.57,2.0,-0.27444,0.00014,20.67696]
[1779911380853,37.55,74847.57,2.0,-0.27444,0.00014,20.67696]
[1779911380856,37.55,74847.57,2.0,-0.27444,0.00014,20.67696]
[1779911380906,37.55,74847.57,2.0,-0.27444,0.00014,20.67696]
[1779911386182,37.54,74847.13,2.0,-0.27448,0.00014,20.67837]
[1779911386309,37.54,74847.13,2.0,-0.27448,0.00014,20.67837]
[1779911386596,37.54,74847.13,2.0,-0.27448,0.00014,20.67837]
[1779911387813,37.54,74843.6,2.0,-0.27498,0.00014,20.69604]
[1779911389356,37.54,74840.84,2.0,-0.27537,0.00014,20.70962]
[1779911389674,37.54,74840.84,2.0,-0.27537,0.00014,20.70962]
[1779911389768,37.54,74840.91,2.0,-0.27536,0.00014,20.7091]
[1779911394849,37.54,74838.26,2.0,-0.27573,0.00014,20.7221]
[1779911395810,37.54,74838.76,2.0,-0.27565,0.00014,20.71935]
[1779911396739,37.54,74838.76,2.0,-0.27565,0.00014,20.71935]
[1779911400111,37.53,74838.72,2.0,-0.27564,0.00014,20.71896]
[1779911400628,37.53,74838.72,2.0,-0.27564,0.00014,20.71896]
[1779911400864,37.53,74838.72,2.0,-0.27564,0.00014,20.71896]
[1779911400911,37.53,74827.52,2.0,-0.27724,0.00014,20.77495]
[1779911401051,37.53,74827.52,2.0,-0.27724,0.00014,20.77495]
[1779911401734,37.53,74827.52,2.0,-0.27724,0.00014,20.77495]
[1779911401772,37.53,74827.52,2.0,-0.27724,0.00014,20.77495]
[1779911402282,37.53,74823.86,2.0,-0.27777,0.00014,20.79311]
[1779911403097,37.53,74825.25,2.0,-0.27756,0.00014,20.78604]
[1779911403884,37.53,74829.88,2.0,-0.27689,0.00014,20.76278]
[1779911405401,37.53,74833.57,2.0,-0.27636,0.00014,20.74414]
[1779911405600,37.53,74833.57,2.0,-0.27636,0.00014,20.74414]
[1779911405675,37.53,74833.57,2.0,-0.27636,0.00014,20.74414]
[1779911406171,37.53,74838.33,2.0,-0.27567,0.00014,20.72011]
[1779911407427,37.53,74842.22,2.0,-0.27511,0.00014,20.70037]
[1779911408197,37.53,74843.02,2.0,-0.27499,0.00014,20.6962]
[1779911411772,37.52,74846.38,2.0,-0.2745,0.00014,20.67893]
[1779911412965,37.52,74850.69,2.0,-0.27388,0.00014,20.65692]
[1779911418013,37.52,74852.32,2.0,-0.27364,0.00014,20.64832]
[1779911423766,37.52,74851.66,2.0,-0.27372,0.00014,20.65116]
[1779911423775,37.52,74851.66,2.0,-0.27372,0.00014,20.65116]
[1779911423794,37.52,74851.66,2.0,-0.27371,0.00014,20.65107]
[1779911426956,37.52,74854.95,2.0,-0.27324,0.00014,20.63428]
[1779911427491,37.52,74854.92,2.0,-0.27324,0.00014,20.63423]
[1779911433089,37.51,74857.4,2.0,-0.27284,0.00014,20.61712]
[1779911436731,37.51,74857.91,2.0,-0.27276,0.00014,20.61437]
[1779911436833,37.51,74857.8,2.0,-0.27278,0.00014,20.61484]
[1779911443159,37.51,74858.86,2.0,-0.27261,0.00014,20.60899]
[1779911445278,37.51,74858.86,2.0,-0.27261,0.00014,20.60893]
[1779911445307,37.51,74858.86,2.0,-0.27261,0.00014,20.60893]
[1779911445448,37.51,74858.86,2.0,-0.27261,0.00014,20.60893]
[1779911445689,37.51,74858.86,2.0,-0.27261,0.00014,20.60893]
[1779911445732,37.51,74858.82,2.0,-0.27262,0.00014,20.60907]
[1779911446269,37.51,74858.82,2.0,-0.27262,0.00014,20.60907]
[1779911447307,37.51,74862.9,2.0,-0.27203,0.00014,20.58818]
[1779911453230,37.51,74871.27,2.0,-0.27082,0.00014,20.54494]
[1779911458265,37.5,74872.2,2.0,-0.27068,0.00014,20.53987]
[1779911463906,37.5,74876.81,2.0,-0.27002,0.00014,20.51601]
[1779911465279,37.5,74882.83,2.0,-0.26917,0.00014,20.48506]
[1779911465317,37.5,74882.69,2.0,-0.26919,0.00014,20.48578]
[1779911470490,37.5,74883.11,2.0,-0.26912,0.00014,20.48358]
[1779911471421,37.5,74883.41,2.0,-0.26908,0.00014,20.48203]
[1779911471476,37.5,74883.41,2.0,-0.26908,0.00014,20.48203]
[1779911477401,37.5,74884.69,2.0,-0.2689,0.00014,20.47541]
[1779911479472,37.5,74884.69,2.0,-0.2689,0.00014,20.47541]
[1779911479573,37.5,74884.69,2.0,-0.2689,0.00014,20.4754]
[1779911485457,37.5,74884.79,2.0,-0.26889,0.00014,20.47494]
[1779911490492,37.5,74884.6,2.0,-0.26891,0.00014,20.47594]
[1779911491355,37.5,74884.6,2.0,-0.26891,0.00014,20.47594]
[1779911491499,37.5,74885.18,2.0,-0.26881,0.00014,20.4691]
[1779911494265,37.5,74887.95,2.0,-0.26841,0.00014,20.45483]
[1779911494300,37.5,74887.95,2.0,-0.26841,0.00014,20.45483]
[1779911494911,37.5,74887.95,2.0,-0.26841,0.00014,20.45483]
[1779911495425,37.5,74889.27,2.0,-0.26823,0.00014,20.44804]
[1779911495435,37.5,74889.27,2.0,-0.26823,0.00014,20.44804]
[1779911495457,37.5,74889.27,2.0,-0.26823,0.00014,20.44804]
[1779911497229,37.5,74893.68,2.0,-0.2676,0.00014,20.42532]
[1779911497281,37.5,74893.68,2.0,-0.2676,0.00014,20.42532]
[1779911497630,37.5,74893.68,2.0,-0.2676,0.00014,20.42532]
[1779911498949,37.5,74895.43,2.0,-0.26736,0.00014,20.41632]
[1779911504011,37.5,74898.15,2.0,-0.26698,0.00014,20.40254]
[1779911504050,37.5,74898.15,2.0,-0.26698,0.00014,20.40254]
[1779911504745,37.5,74898.31,2.0,-0.26696,0.00014,20.40179]
[1779911506144,37.51,74890.47,2.0,-0.26807,0.00014,20.44244]
[1779911506650,37.51,74890.47,2.0,-0.26807,0.00014,20.44244]
[1779911506748,37.51,74890.47,2.0,-0.26807,0.00014,20.44244]
[1779911506996,37.51,74882.33,2.0,-0.26923,0.00014,20.48441]
[1779911507313,37.51,74882.33,2.0,-0.26923,0.00014,20.48441]
[1779911507491,37.51,74882.33,2.0,-0.26923,0.00014,20.48441]
[1779911510315,37.51,74876.66,2.0,-0.27003,0.00014,20.51347]
[1779911515686,37.5,74879.98,2.0,-0.26955,0.00014,20.49627]
[1779911520721,37.5,74880.87,2.0,-0.26943,0.00014,20.49167]
[1779911522318,37.5,74881.65,2.0,-0.26932,0.00014,20.48765]
[1779911522735,37.5,74881.38,2.0,-0.26935,0.00014,20.48904]
[1779911527770,37.5,74880.85,2.0,-0.26943,0.00014,20.49182]
[1779911532805,37.5,74883.72,2.0,-0.26903,0.00014,20.47712]
[1779911535870,37.5,74883.88,2.0,-0.269,0.00014,20.47634]
[1779911536082,37.5,74884.0,2.0,-0.26899,0.00014,20.47575]
[1779911536520,37.5,74884.0,2.0,-0.26899,0.00014,20.47575]
[1779911536833,37.51,74895.24,2.0,-0.2674,0.00014,20.41777]
[1779911537262,37.51,74895.24,2.0,-0.2674,0.00014,20.41777]
[1779911537763,37.51,74895.24,2.0,-0.2674,0.00014,20.41777]
[1779911538008,37.51,74895.24,2.0,-0.2674,0.00014,20.41777]
[1779911538033,37.51,74895.24,2.0,-0.2674,0.00014,20.41777]
[1779911539135,37.51,74903.76,2.0,-0.2662,0.00014,20.37377]
[1779911539142,37.51,74903.76,2.0,-0.2662,0.00014,20.37377]
[1779911539854,37.51,74907.64,2.0,-0.26565,0.00014,20.35372]
[1779911544669,37.51,74912.26,2.0,-0.26501,0.00014,20.32995]
[1779911545212,37.51,74914.99,2.0,-0.26463,0.00014,20.3158]
[1779911545925,37.51,74914.99,2.0,-0.26463,0.00014,20.3158]
[1779911546794,37.51,74918.05,2.0,-0.2642,0.00014,20.29993]
[1779911546906,37.51,74912.8,2.0,-0.26494,0.00014,20.32745]
[1779911550962,37.51,74910.9,2.0,-0.26522,0.00014,20.33768]
[1779911551633,37.51,74907.36,2.0,-0.26569,0.00014,20.35233]
[1779911551941,37.51,74896.29,2.0,-0.26726,0.00014,20.40988]
[1779911553023,37.51,74896.29,2.0,-0.26726,0.00014,20.40988]
[1779911558752,37.51,74903.76,2.0,-0.26621,0.00014,20.37161]
[1779911565612,37.52,74907.34,2.0,-0.26573,0.00014,20.35385]
[1779911565616,37.52,74907.34,2.0,-0.26573,0.00014,20.35385]
[1779911566039,37.52,74914.15,2.0,-0.26478,0.00014,20.31852]
[1779911566780,37.52,74914.15,2.0,-0.26478,0.00014,20.31852]
[1779911566794,37.52,74914.15,2.0,-0.26478,0.00014,20.31852]
[1779911567046,37.52,74916.11,2.0,-0.2645,0.00014,20.30838]
[1779911572081,37.52,74916.11,2.0,-0.26451,0.00014,20.3087]
[1779911576060,37.52,74919.56,2.0,-0.26403,0.00014,20.29088]
[1779911576113,37.52,74916.73,2.0,-0.26443,0.00014,20.30574]
[1779911581151,37.52,74912.91,2.0,-0.26498,0.00014,20.32597]
[1779911586364,37.53,74915.46,2.0,-0.26462,0.00014,20.31292]
[1779911589225,37.53,74913.48,2.0,-0.26491,0.00014,20.3235]
[1779911589318,37.53,74913.15,2.0,-0.26496,0.00014,20.32528]
[1779911590298,37.53,74913.15,2.0,-0.26496,0.00014,20.32528]
[1779911590348,37.53,74913.15,2.0,-0.26496,0.00014,20.32528]
[1779911590467,37.53,74914.3,2.0,-0.2648,0.00014,20.31939]
[1779911591535,37.53,74914.3,2.0,-0.2648,0.00014,20.31939]
[1779911596814,37.53,74919.42,2.0,-0.26408,0.00014,20.29286]
[1779911597164,37.53,74919.42,2.0,-0.26408,0.00014,20.29286]
[1779911602297,37.53,74921.04,2.0,-0.26387,0.00014,20.28485]
[1779911603554,37.53,74921.04,2.0,-0.26387,0.00014,20.28485]
[1779911603700,37.53,74921.04,2.0,-0.26387,0.00014,20.28485]
[1779911604233,37.53,74921.28,2.0,-0.26384,0.00014,20.28365]
[1779911606384,37.53,74922.28,2.0,-0.2637,0.00014,20.27844]
[1779911612107,37.53,74921.99,2.0,-0.26374,0.00014,20.28]
[1779911612757,37.53,74922.5,2.0,-0.26364,0.00014,20.27346]
[1779911615751,37.53,74918.22,2.0,-0.26424,0.00014,20.29591]
[1779911617607,37.53,74918.33,2.0,-0.26423,0.00014,20.29538]
[1779911618074,37.53,74918.33,2.0,-0.26423,0.00014,20.29538]
[1779911620875,37.53,74920.89,2.0,-0.26387,0.00014,20.282]
[1779911627029,37.53,74920.03,2.0,-0.26399,0.00014,20.28647]
[1779911632513,37.53,74918.46,2.0,-0.26421,0.00014,20.29458]
[1779911633631,37.53,74918.46,2.0,-0.26421,0.00014,20.29458]
[1779911635048,37.53,74918.52,2.0,-0.2642,0.00014,20.29425]
[1779911635151,37.53,74918.25,2.0,-0.26424,0.00014,20.29572]
[1779911640179,37.53,74917.41,2.0,-0.26436,0.00014,20.30047]
[1779911643431,37.53,74910.37,2.0,-0.26536,0.00014,20.33745]
[1779911643590,37.53,74910.22,2.0,-0.26538,0.00014,20.33829]
[1779911647051,37.54,74909.66,2.0,-0.26546,0.00014,20.34129]
[1779911647067,37.54,74914.56,2.0,-0.26478,0.00014,20.31594]
[1779911648293,37.54,74916.42,2.0,-0.26452,0.00014,20.30632]
[1779911648328,37.54,74916.42,2.0,-0.26452,0.00014,20.30632]
[1779911648625,37.54,74918.97,2.0,-0.26416,0.00014,20.29309]
[1779911654126,37.54,74919.62,2.0,-0.26408,0.00014,20.28996]
[1779911660709,37.54,74919.91,2.0,-0.26405,0.00014,20.28889]
[1779911665744,37.54,74922.42,2.0,-0.26371,0.00014,20.27605]
[1779911670780,37.54,74921.74,2.0,-0.26381,0.00014,20.27988]
[1779911675814,37.54,74920.18,2.0,-0.26401,0.00014,20.28438]
[1779911679366,37.54,74920.11,2.0,-0.26402,0.00014,20.28485]
[1779911679842,37.54,74919.27,2.0,-0.26414,0.00014,20.28927]
[1779911684877,37.55,74920.0,2.0,-0.26404,0.00014,20.28572]
[1779911687898,37.55,74928.8,2.0,-0.26281,0.00014,20.23985]
[1779911689393,37.55,74928.26,2.0,-0.26289,0.00014,20.24278]
[1779911689912,37.55,74927.73,2.0,-0.26297,0.00014,20.24566]
[1779911694947,37.55,74926.86,2.0,-0.2631,0.00014,20.25055]
[1779911696737,37.55,74926.88,2.0,-0.2631,0.00014,20.25051]
[1779911701998,37.55,74930.48,2.0,-0.2626,0.00014,20.23201]
[1779911705116,37.55,74930.88,2.0,-0.26255,0.00014,20.23007]
[1779911708707,37.55,74931.68,2.0,-0.26242,0.00014,20.22518]
[1779911712451,37.55,74933.16,2.0,-0.26219,0.00014,20.21667]
[1779911719121,37.54,74934.4,2.0,-0.26197,0.00014,20.2083]
[1779911724156,37.53,74934.18,2.0,-0.26198,0.00014,20.20837]
[1779911725781,37.53,74934.18,2.0,-0.26198,0.00014,20.20837]
[1779911726355,37.53,74935.29,2.0,-0.26181,0.00014,20.20211]
[1779911727022,37.53,74935.29,2.0,-0.26181,0.00014,20.20211]
[1779911731921,37.52,74922.04,2.0,-0.26361,0.00014,20.26655]
[1779911737248,37.52,74925.56,2.0,-0.26308,0.00014,20.24662]
[1779911742547,37.51,74925.34,2.0,-0.26308,0.00014,20.24681]
[1779911748326,37.5,74928.87,2.0,-0.26255,0.00014,20.22666]
[1779911753361,37.5,74924.93,2.0,-0.26307,0.00014,20.24623]
[1779911758396,37.49,74927.67,2.0,-0.26266,0.00014,20.2307]
[1779911759828,37.49,74927.67,2.0,-0.26266,0.00014,20.2307]
[1779911761739,37.49,74927.78,2.0,-0.26263,0.00014,20.22969]
[1779911767622,37.48,74931.47,2.0,-0.26208,0.00014,20.20884]
[1779911769517,37.48,74931.29,2.0,-0.26209,0.00014,20.2094]
[1779911774553,37.48,74926.69,2.0,-0.26271,0.00014,20.23253]
[1779911774708,37.48,74926.69,2.0,-0.26271,0.00014,20.23253]
[1779911775662,37.47,74916.49,2.0,-0.26413,0.00014,20.28556]
[1779911777187,37.47,74916.49,2.0,-0.26413,0.00014,20.28556]
[1779911777213,37.47,74916.49,2.0,-0.26413,0.00014,20.28556]
[1779911777263,37.47,74915.61,2.0,-0.26425,0.00014,20.28989]
[1779911782578,37.48,74912.79,2.0,-0.26466,0.00014,20.30517]
[1779911787335,37.48,74911.54,2.0,-0.26484,0.00014,20.31196]
[1779911787339,37.48,74911.54,2.0,-0.26484,0.00014,20.31196]
[1779911787436,37.48,74911.53,2.0,-0.26485,0.00014,20.3121]
[1779911791751,37.48,74911.61,2.0,-0.26484,0.00014,20.3119]
[1779911791940,37.48,74911.61,2.0,-0.26484,0.00014,20.3119]
[1779911792861,37.48,74911.6,2.0,-0.26482,0.00014,20.30812]
[1779911794496,37.48,74922.28,2.0,-0.26332,0.00014,20.25226]
[1779911801983,37.48,74921.26,2.0,-0.26346,0.00014,20.25781]
[1779911808806,37.48,74922.33,2.0,-0.26332,0.00014,20.25235]
[1779911811883,37.48,74924.35,2.0,-0.26303,0.00014,20.2418]
[1779911811982,37.48,74923.8,2.0,-0.26311,0.00014,20.24472]
[1779911813259,37.48,74923.8,2.0,-0.26311,0.00014,20.24472]
[1779911813284,37.48,74923.8,2.0,-0.26311,0.00014,20.24472]
[1779911813489,37.48,74923.8,2.0,-0.26311,0.00014,20.24472]
[1779911813372,37.48,74925.44,2.0,-0.26288,0.00014,20.23616]
[1779911818829,37.48,74926.99,2.0,-0.26264,0.00014,20.22707]
[1779911824865,37.47,74926.44,2.0,-0.2627,0.00014,20.22918]
[1779911824907,37.47,74926.44,2.0,-0.2627,0.00014,20.22918]
[1779911825338,37.47,74926.44,2.0,-0.2627,0.00014,20.22918]
[1779911825881,37.47,74926.71,2.0,-0.26265,0.00014,20.22736]
[1779911831854,37.46,74929.16,2.0,-0.26227,0.00014,20.21312]
[1779911837251,37.46,74932.22,2.0,-0.26182,0.00014,20.1959]
[1779911842998,37.45,74933.34,2.0,-0.26162,0.00014,20.18858]
[1779911848034,37.45,74933.11,2.0,-0.26163,0.00014,20.18877]
[1779911853068,37.44,74933.21,2.0,-0.26156,0.00014,20.18334]
[1779911858613,37.44,74932.77,2.0,-0.26161,0.00014,20.18485]
[1779911864146,37.43,74933.16,2.0,-0.26152,0.00014,20.18138]
[1779911867108,37.43,74932.55,2.0,-0.26159,0.00014,20.1842]
[1779911867281,37.43,74932.55,2.0,-0.26159,0.00014,20.1842]
[1779911867435,37.43,74932.55,2.0,-0.26159,0.00014,20.1842]
[1779911873208,37.42,74933.42,2.0,-0.26143,0.00014,20.17808]
[1779911878246,37.42,74931.89,2.0,-0.26162,0.00014,20.18513]
[1779911882208,37.41,74932.29,2.0,-0.26155,0.00014,20.18239]
[1779911884297,37.41,74931.52,2.0,-0.26164,0.00014,20.18603]
[1779911886879,37.41,74932.76,2.0,-0.26145,0.00014,20.17884]
[1779911887083,37.41,74932.76,2.0,-0.26145,0.00014,20.17884]
[1779911887094,37.41,74932.76,2.0,-0.26145,0.00014,20.17884]
[1779911887341,37.41,74932.76,2.0,-0.26145,0.00014,20.17884]
[1779911887479,37.41,74932.76,2.0,-0.26145,0.00014,20.17884]
[1779911887550,37.41,74942.02,2.0,-0.26015,0.00014,20.12958]
[1779911888500,37.41,74942.02,2.0,-0.26015,0.00014,20.12958]
[1779911893570,37.41,74942.46,2.0,-0.26008,0.00014,20.12663]
[1779911901413,37.4,74941.97,2.0,-0.26011,0.00014,20.12778]
[1779911907219,37.4,74941.86,2.0,-0.26011,0.00014,20.12798]
[1779911909430,37.4,74942.79,2.0,-0.25997,0.00014,20.12256]
[1779911909431,37.4,74942.79,2.0,-0.25997,0.00014,20.12256]
[1779911911006,37.39,74939.52,2.0,-0.26042,0.00014,20.13969]
[1779911911198,37.39,74939.52,2.0,-0.26042,0.00014,20.13969]
[1779911911548,37.39,74939.52,2.0,-0.26042,0.00014,20.13969]
[1779911916236,37.39,74936.97,2.0,-0.26074,0.00014,20.14871]
[1779911919051,37.39,74932.65,2.0,-0.26133,0.00014,20.17121]
[1779911924577,37.38,74928.83,2.0,-0.26185,0.00014,20.19047]
[1779911929612,37.38,74929.1,2.0,-0.26178,0.00014,20.18807]
[1779911931685,37.38,74923.64,2.0,-0.26254,0.00014,20.21657]
[1779911933894,37.38,74922.09,2.0,-0.26275,0.00014,20.22436]
[1779911933898,37.38,74922.09,2.0,-0.26275,0.00014,20.22436]
[1779911937229,37.37,74924.23,2.0,-0.26244,0.00014,20.21269]
[1779911939644,37.37,74925.49,2.0,-0.26225,0.00014,20.20567]
[1779911944693,37.37,74929.17,2.0,-0.26171,0.00014,20.18522]
[1779911947884,37.37,74927.59,2.0,-0.26192,0.00014,20.19311]
[1779911952356,37.36,74927.1,2.0,-0.26197,0.00014,20.19505]
[1779911952427,37.36,74927.1,2.0,-0.26197,0.00014,20.19505]
[1779911952521,37.36,74927.1,2.0,-0.26197,0.00014,20.19505]
[1779911953314,37.36,74927.19,2.0,-0.26196,0.00014,20.19442]
[1779911958821,37.37,74920.42,2.0,-0.26294,0.00014,20.23123]
[1779911961137,37.37,74919.93,2.0,-0.26301,0.00014,20.23396]
[1779911967047,37.37,74926.64,2.0,-0.26207,0.00014,20.19884]
[1779911967177,37.37,74923.49,2.0,-0.26252,0.00014,20.2155]
[1779911972192,37.37,74920.58,2.0,-0.26292,0.00014,20.22781]
[1779911976539,37.38,74920.78,2.0,-0.2629,0.00014,20.22727]
[1779911976640,37.38,74920.87,2.0,-0.2629,0.00014,20.22696]
[1779911979099,37.38,74922.04,2.0,-0.26274,0.00014,20.22113]
[1779911979103,37.38,74922.68,2.0,-0.26265,0.00014,20.21792]
[1779911981672,37.38,74921.73,2.0,-0.26279,0.00014,20.22311]
[1779911981985,37.38,74921.77,2.0,-0.2628,0.00014,20.22325]
[1779911983405,37.38,74921.77,2.0,-0.2628,0.00014,20.22325]
[1779911989037,37.38,74921.38,2.0,-0.26286,0.00014,20.22553]
[1779911990956,37.38,74921.8,2.0,-0.2628,0.00014,20.22333]
[1779911995336,37.38,74925.66,2.0,-0.26226,0.00014,20.20305]
[1779911998509,37.38,74927.4,2.0,-0.262,0.00014,20.19359]
[1779911999527,37.38,74926.09,2.0,-0.26218,0.00014,20.20035]
[1779911999736,37.38,74928.74,2.0,-0.26181,0.00014,20.1862]
[1779911999818,37.38,74928.74,2.0,-0.26181,0.00014,20.1862]
[1779912002205,37.38,74929.81,2.0,-0.26165,0.00014,20.18029]
[1779912002434,37.38,74929.81,2.0,-0.26165,0.00014,20.18029]
[1779912004271,37.38,74929.24,2.0,-0.26173,0.00014,20.18303]
[1779912004464,37.38,74929.24,2.0,-0.26173,0.00014,20.18303]
[1779912004464,37.38,74929.24,2.0,-0.26173,0.00014,20.18303]
[1779912005355,37.38,74930.46,2.0,-0.26155,0.00014,20.17645]
[1779912008825,37.38,74938.9,2.0,-0.26036,0.00014,20.13134]
[1779912008861,37.38,74938.9,2.0,-0.26036,0.00014,20.13134]
[1779912009405,37.38,74938.9,2.0,-0.26036,0.00014,20.13134]
[1779912009621,37.38,74938.9,2.0,-0.26036,0.00014,20.13134]
[1779912009645,37.38,74938.9,2.0,-0.26036,0.00014,20.13134]
[1779912009977,37.38,74944.7,2.0,-0.25954,0.00014,20.10043]
[1779912010937,37.37,74946.46,2.0,-0.2593,0.00014,20.09097]
[1779912011203,37.37,74947.61,2.0,-0.25913,0.00014,20.08477]
[1779912011984,37.37,74947.61,2.0,-0.25913,0.00014,20.08477]
[1779912012358,37.37,74947.61,2.0,-0.25913,0.00014,20.08477]
[1779912012966,37.37,74948.63,2.0,-0.25899,0.00014,20.07922]
[1779912018259,37.37,74949.88,2.0,-0.2588,0.00014,20.07214]
[1779912019306,37.37,74948.92,2.0,-0.25893,0.00014,20.07706]
[1779912019642,37.37,74948.92,2.0,-0.25893,0.00014,20.07706]
[1779912019703,37.37,74948.92,2.0,-0.25893,0.00014,20.07706]
[1779912020692,37.37,74957.69,2.0,-0.2577,0.00014,20.02996]
[1779912022394,37.37,74959.37,2.0,-0.25747,0.00014,20.02091]
[1779912022468,37.37,74959.37,2.0,-0.25747,0.00014,20.02091]
[1779912022567,37.37,74958.33,2.0,-0.25761,0.00014,20.02643]
[1779912022882,37.37,74958.33,2.0,-0.25761,0.00014,20.02643]
[1779912024931,37.37,74958.67,2.0,-0.25756,0.00014,20.0243]
[1779912024952,37.37,74958.67,2.0,-0.25756,0.00014,20.0243]
[1779912024964,37.37,74958.67,2.0,-0.25756,0.00014,20.0243]
[1779912024993,37.37,74958.67,2.0,-0.25756,0.00014,20.0243]
[1779912025413,37.37,74958.67,2.0,-0.25756,0.00014,20.0243]
[1779912025734,37.37,74958.67,2.0,-0.25756,0.00014,20.0243]
[1779912025489,37.37,74946.8,2.0,-0.25921,0.00014,20.08754]
[1779912026785,37.37,74945.06,2.0,-0.25945,0.00014,20.09669]
[1779912027447,37.37,74945.06,2.0,-0.25945,0.00014,20.09669]
[1779912028098,37.37,74945.52,2.0,-0.25938,0.00014,20.09412]
[1779912030710,37.37,74946.73,2.0,-0.25921,0.00014,20.08743]
[1779912030872,37.36,74947.18,2.0,-0.25914,0.00014,20.08492]
[1779912031635,37.36,74953.72,2.0,-0.2582,0.00014,20.04601]
[1779912034065,37.36,74957.79,2.0,-0.25762,0.00014,20.02404]
[1779912039404,37.36,74954.37,2.0,-0.25808,0.00014,20.04154]
[1779912044439,37.36,74954.49,2.0,-0.25805,0.00014,20.04017]
[1779912046139,37.36,74954.86,2.0,-0.25799,0.00014,20.03804]
[1779912046373,37.36,74954.86,2.0,-0.25799,0.00014,20.03804]
[1779912046588,37.36,74954.86,2.0,-0.25799,0.00014,20.03804]
[1779912046689,37.35,74949.14,2.0,-0.25879,0.00014,20.06846]
[1779912047771,37.35,74948.75,2.0,-0.25884,0.00014,20.07045]
[1779912048030,37.35,74948.75,2.0,-0.25884,0.00014,20.07045]
[1779912050038,37.35,74947.46,2.0,-0.25901,0.00014,20.07713]
[1779912050661,37.35,74947.46,2.0,-0.25901,0.00014,20.07713]
[1779912052039,37.35,74949.36,2.0,-0.25874,0.00014,20.06678]
[1779912052636,37.35,74949.36,2.0,-0.25874,0.00014,20.06678]
[1779912052714,37.35,74949.27,2.0,-0.25875,0.00014,20.06717]
[1779912058536,37.35,74955.85,2.0,-0.25781,0.00014,20.03111]
[1779912060428,37.35,74957.28,2.0,-0.25761,0.00014,20.02332]
[1779912061911,37.35,74951.52,2.0,-0.25841,0.00014,20.05388]
[1779912062380,37.35,74951.52,2.0,-0.25841,0.00014,20.05388]
[1779912062708,37.35,74936.85,2.0,-0.26046,0.00014,20.13189]
[1779912062866,37.35,74936.85,2.0,-0.26046,0.00014,20.13189]
[1779912063308,37.35,74936.85,2.0,-0.26046,0.00014,20.13189]
[1779912063879,37.34,74935.77,2.0,-0.2606,0.00014,20.13747]
[1779912064039,37.34,74935.77,2.0,-0.2606,0.00014,20.13747]
[1779912064709,37.34,74940.36,2.0,-0.25996,0.00014,20.1129]
[1779912070158,37.34,74939.05,2.0,-0.26012,0.00014,20.11906]
[1779912074055,37.34,74939.31,2.0,-0.26007,0.00014,20.11703]
[1779912074056,37.34,74939.31,2.0,-0.26007,0.00014,20.11703]
[1779912074664,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912074831,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912074856,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912074930,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912074933,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912075120,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912075418,37.34,74938.61,2.0,-0.26016,0.00014,20.12059]
[1779912075671,37.34,74929.51,2.0,-0.26143,0.00014,20.16876]
[1779912076231,37.34,74929.51,2.0,-0.26143,0.00014,20.16876]
[1779912077000,37.33,74925.71,2.0,-0.26197,0.00014,20.18878]
[1779912077072,37.33,74925.71,2.0,-0.26197,0.00014,20.18878]
[1779912077431,37.33,74925.71,2.0,-0.26197,0.00014,20.18878]
[1779912077577,37.33,74925.71,2.0,-0.26197,0.00014,20.18878]
[1779912077766,37.33,74925.71,2.0,-0.26197,0.00014,20.18878]
[1779912077685,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078140,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078142,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078338,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078375,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078387,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078418,37.33,74936.54,2.0,-0.26044,0.00014,20.13123]
[1779912078692,37.33,74943.19,2.0,-0.2595,0.00014,20.09566]
[1779912079398,37.33,74943.19,2.0,-0.2595,0.00014,20.09566]
[1779912080471,37.33,74943.68,2.0,-0.25943,0.00014,20.09288]
[1779912080495,37.33,74943.68,2.0,-0.25943,0.00014,20.09288]
[1779912080638,37.33,74943.68,2.0,-0.25943,0.00014,20.09288]
[1779912080706,37.33,74946.85,2.0,-0.25899,0.00014,20.07584]
[1779912085538,37.33,74951.76,2.0,-0.25829,0.00014,20.04912]
[1779912090776,37.33,74955.58,2.0,-0.25774,0.00014,20.02798]
[1779912091469,37.33,74955.58,2.0,-0.25774,0.00014,20.02798]
[1779912092328,37.33,74955.21,2.0,-0.25776,0.00014,20.02597]
[1779912095331,37.32,74952.34,2.0,-0.25815,0.00014,20.04104]
[1779912101411,37.32,74953.85,2.0,-0.25793,0.00014,20.03251]
[1779912109909,37.32,74957.97,2.0,-0.25734,0.00014,20.00966]
[1779912116422,37.32,74958.14,2.0,-0.25731,0.00014,20.00851]
[1779912117088,37.32,74958.94,2.0,-0.25719,0.00014,20.00409]
[1779912117157,37.32,74958.94,2.0,-0.25719,0.00014,20.00409]
[1779912117944,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912117952,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912118282,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912118430,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912118442,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912118450,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912118458,37.32,74961.77,2.0,-0.2568,0.00014,19.98877]
[1779912119162,37.32,74966.74,2.0,-0.2561,0.00014,19.96188]
[1779912119447,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912119900,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912119922,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912120117,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912120166,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912120393,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912120683,37.32,74974.22,2.0,-0.25506,0.00014,19.92141]
[1779912121059,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121606,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121606,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121623,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121891,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121949,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121990,37.32,74977.16,2.0,-0.25465,0.00014,19.9054]
[1779912121724,37.31,74985.26,2.0,-0.25352,0.00014,19.86142]
[1779912122175,37.31,74985.26,2.0,-0.25352,0.00014,19.86142]
[1779912123162,37.31,74988.98,2.0,-0.25301,0.00014,19.84108]
[1779912123165,37.31,74988.98,2.0,-0.25301,0.00014,19.84108]
[1779912123508,37.31,74988.98,2.0,-0.25301,0.00014,19.84108]
[1779912123512,37.31,74988.98,2.0,-0.25301,0.00014,19.84108]
[1779912123609,37.31,74987.01,2.0,-0.25328,0.00014,19.85169]
[1779912124139,37.31,74996.41,2.0,-0.25197,0.00014,19.80033]
[1779912125116,37.31,74996.41,2.0,-0.25197,0.00014,19.80033]
[1779912125328,37.31,74996.41,2.0,-0.25197,0.00014,19.80033]
[1779912125411,37.31,74996.41,2.0,-0.25197,0.00014,19.80033]
[1779912128188,37.31,74998.46,2.0,-0.25168,0.00014,19.7887]
[1779912130184,37.31,74998.34,2.0,-0.25169,0.00014,19.78908]
[1779912131056,37.31,74997.95,2.0,-0.25174,0.00014,19.79108]
[1779912133878,37.31,74998.02,2.0,-0.25172,0.00014,19.7903]
[1779912133891,37.31,74998.02,2.0,-0.25172,0.00014,19.7903]
[1779912134734,37.31,74998.02,2.0,-0.25172,0.00014,19.7903]
[1779912134761,37.31,75001.17,2.0,-0.25128,0.00014,19.77297]
[1779912136388,37.31,75004.85,2.0,-0.25078,0.00014,19.75275]
[1779912137113,37.31,75008.3,2.0,-0.2503,0.00014,19.73379]
[1779912142471,37.3,75008.45,2.0,-0.25027,0.00014,19.73265]
[1779912143572,37.3,75008.82,2.0,-0.25022,0.00014,19.73056]
[1779912143585,37.3,75008.82,2.0,-0.25022,0.00014,19.73056]
[1779912143620,37.3,75008.82,2.0,-0.25022,0.00014,19.73056]
[1779912143811,37.3,75008.82,2.0,-0.25022,0.00014,19.73056]
[1779912143892,37.3,75008.48,2.0,-0.25026,0.00014,19.7323]
[1779912144183,37.3,75010.11,2.0,-0.25004,0.00014,19.72337]
[1779912144868,37.3,75010.11,2.0,-0.25004,0.00014,19.72337]
[1779912146259,37.3,75010.84,2.0,-0.24994,0.00014,19.71929]
[1779912146992,37.3,75010.97,2.0,-0.24992,0.00014,19.71851]
[1779912149754,37.3,75010.74,2.0,-0.24995,0.00014,19.71964]
[1779912151000,37.3,75011.84,2.0,-0.24979,0.00014,19.71346]
[1779912153097,37.3,75009.4,2.0,-0.2501,0.00014,19.72276]
[1779912154331,37.3,75010.42,2.0,-0.24995,0.00014,19.71709]
[1779912154494,37.3,75010.42,2.0,-0.24995,0.00014,19.71709]
[1779912154721,37.3,75010.42,2.0,-0.24995,0.00014,19.71709]
[1779912154874,37.3,75010.68,2.0,-0.24991,0.00014,19.7155]
[1779912154929,37.3,75010.68,2.0,-0.24991,0.00014,19.7155]
[1779912155600,37.3,75018.05,2.0,-0.2489,0.00014,19.67502]
[1779912157023,37.3,75021.37,2.0,-0.24845,0.00014,19.65662]
[1779912159443,37.3,75020.78,2.0,-0.24852,0.00014,19.65957]
[1779912160506,37.3,75021.18,2.0,-0.24846,0.00014,19.65718]
[1779912161629,37.3,75023.17,2.0,-0.24818,0.00014,19.64603]
[1779912161807,37.3,75023.17,2.0,-0.24818,0.00014,19.64603]
[1779912161812,37.3,75023.17,2.0,-0.24818,0.00014,19.64603]
[1779912164680,37.29,75022.06,2.0,-0.24832,0.00014,19.65165]
[1779912167788,37.29,75027.85,2.0,-0.24752,0.00014,19.61923]
[1779912169051,37.29,75026.25,2.0,-0.24773,0.00014,19.62778]
[1779912169102,37.29,75026.25,2.0,-0.24773,0.00014,19.62778]
[1779912169370,37.29,75013.89,2.0,-0.24942,0.00014,19.69569]
[1779912174602,37.29,75007.73,2.0,-0.25025,0.00014,19.7289]
[1779912175789,37.29,75020.05,2.0,-0.24856,0.00014,19.66092]
[1779912177961,37.29,75021.75,2.0,-0.24832,0.00014,19.65141]
[1779912178539,37.29,75021.75,2.0,-0.24832,0.00014,19.65141]
[1779912178598,37.29,75021.75,2.0,-0.24832,0.00014,19.65141]
[1779912178911,37.29,75025.85,2.0,-0.24776,0.00014,19.62873]
[1779912180231,37.29,75028.1,2.0,-0.24745,0.00014,19.61621]
[1779912181590,37.29,75028.76,2.0,-0.24736,0.00014,19.61248]
[1779912184472,37.28,75028.77,2.0,-0.24735,0.00014,19.61219]
[1779912184529,37.28,75028.77,2.0,-0.24735,0.00014,19.61219]
[1779912184535,37.28,75028.77,2.0,-0.24735,0.00014,19.61219]
[1779912185460,37.28,75027.26,2.0,-0.24755,0.00014,19.62045]
[1779912185701,37.28,75027.26,2.0,-0.24755,0.00014,19.62045]
[1779912186399,37.28,75024.69,2.0,-0.2479,0.00014,19.6346]
[1779912191527,37.28,75025.4,2.0,-0.2478,0.00014,19.63035]
[1779912196563,37.28,75023.39,2.0,-0.24807,0.00014,19.64114]
[1779912197712,37.28,75023.39,2.0,-0.24807,0.00014,19.64114]
[1779912197714,37.28,75023.39,2.0,-0.24807,0.00014,19.64114]
[1779912198062,37.28,75023.39,2.0,-0.24806,0.00014,19.64107]
[1779912204619,37.28,75022.68,2.0,-0.24815,0.00014,19.64451]
[1779912208653,37.28,75022.97,2.0,-0.24811,0.00014,19.6427]
[1779912214689,37.28,75022.99,2.0,-0.24806,0.00014,19.63817]
[1779912219724,37.27,75024.85,2.0,-0.2478,0.00014,19.62761]
[1779912223845,37.27,75024.97,2.0,-0.24778,0.00014,19.62679]
[1779912226247,37.27,75030.18,2.0,-0.24706,0.00014,19.59779]
[1779912229069,37.27,75032.41,2.0,-0.24676,0.00014,19.58523]
[1779912229791,37.27,75032.41,2.0,-0.24676,0.00014,19.58523]
[1779912230815,37.27,75033.13,2.0,-0.24666,0.00014,19.58117]
[1779912236848,37.27,75038.81,2.0,-0.24588,0.00014,19.54956]
[1779912239075,37.27,75039.95,2.0,-0.24572,0.00014,19.54324]
[1779912241128,37.27,75041.47,2.0,-0.24552,0.00014,19.53481]
[1779912242103,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242159,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242176,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242298,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242617,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242672,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242705,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242715,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242737,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242789,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242834,37.27,75043.17,2.0,-0.24529,0.00014,19.52537]
[1779912242912,37.27,75034.08,2.0,-0.24652,0.00014,19.57582]
[1779912243374,37.27,75034.08,2.0,-0.24652,0.00014,19.57582]
[1779912244049,37.27,75028.5,2.0,-0.24728,0.00014,19.60668]
[1779912244147,37.27,75028.5,2.0,-0.24728,0.00014,19.60668]
[1779912246077,37.27,75029.83,2.0,-0.2471,0.00014,19.5992]
[1779912246132,37.27,75029.83,2.0,-0.2471,0.00014,19.5992]
[1779912247033,37.27,75037.48,2.0,-0.24606,0.00014,19.55676]
[1779912248093,37.27,75036.28,2.0,-0.24622,0.00014,19.56335]
[1779912248515,37.27,75036.28,2.0,-0.24622,0.00014,19.56335]
[1779912248862,37.27,75036.28,2.0,-0.24622,0.00014,19.56335]
[1779912249776,37.27,75034.81,2.0,-0.24642,0.00014,19.57156]
[1779912249829,37.27,75034.81,2.0,-0.24642,0.00014,19.57156]
[1779912250872,37.27,75034.03,2.0,-0.24653,0.00014,19.57588]
[1779912253155,37.27,75034.43,2.0,-0.24647,0.00014,19.57369]
[1779912254191,37.27,75019.53,2.0,-0.24851,0.00014,19.65603]
[1779912256047,37.27,75015.97,2.0,-0.24899,0.00014,19.67555]
[1779912261183,37.27,75021.17,2.0,-0.24827,0.00014,19.64642]
[1779912266073,37.27,75024.12,2.0,-0.24786,0.00014,19.62986]
[1779912266681,37.27,75024.12,2.0,-0.24786,0.00014,19.62986]
[1779912267887,37.27,75024.75,2.0,-0.24777,0.00014,19.62634]
[1779912269445,37.27,75031.2,2.0,-0.24689,0.00014,19.59047]
[1779912269461,37.27,75031.2,2.0,-0.24689,0.00014,19.59047]
[1779912271654,37.27,75033.44,2.0,-0.24658,0.00014,19.57793]
[1779912271676,37.27,75033.44,2.0,-0.24658,0.00014,19.57793]
[1779912271885,37.27,75033.44,2.0,-0.24658,0.00014,19.57793]
[1779912271966,37.26,75033.03,2.0,-0.2466,0.00014,19.5762]
[1779912272154,37.26,75033.03,2.0,-0.2466,0.00014,19.5762]
[1779912273565,37.26,75039.6,2.0,-0.24571,0.00014,19.53967]
[1779912273594,37.26,75039.6,2.0,-0.24571,0.00014,19.53967]
[1779912273708,37.26,75039.6,2.0,-0.24571,0.00014,19.53967]
[1779912273774,37.26,75039.6,2.0,-0.24571,0.00014,19.53967]
[1779912275507,37.26,75050.51,2.0,-0.24422,0.00014,19.47882]
[1779912275660,37.26,75050.51,2.0,-0.24422,0.00014,19.47882]
[1779912276003,37.26,75052.57,2.0,-0.24394,0.00014,19.46733]
[1779912276171,37.26,75052.57,2.0,-0.24394,0.00014,19.46733]
[1779912276505,37.26,75052.57,2.0,-0.24394,0.00014,19.46733]
[1779912280012,37.26,75058.71,2.0,-0.24311,0.00014,19.43309]
[1779912280168,37.26,75057.99,2.0,-0.24321,0.00014,19.43715]
[1779912281143,37.26,75057.99,2.0,-0.24321,0.00014,19.43715]
[1779912284744,37.26,75056.84,2.0,-0.24336,0.00014,19.44343]
[1779912285926,37.26,75048.55,2.0,-0.24448,0.00014,19.48963]
[1779912288715,37.26,75040.49,2.0,-0.24557,0.00014,19.53415]
[1779912289775,37.26,75040.49,2.0,-0.24557,0.00014,19.53415]
[1779912290843,37.26,75039.87,2.0,-0.24565,0.00014,19.53748]
[1779912290931,37.26,75039.87,2.0,-0.24565,0.00014,19.53748]
[1779912292673,37.26,75044.27,2.0,-0.24505,0.00014,19.51279]
[1779912296983,37.26,75035.46,2.0,-0.24624,0.00014,19.56126]
[1779912300174,37.26,75034.4,2.0,-0.24637,0.00014,19.56671]
[1779912300207,37.26,75034.4,2.0,-0.24637,0.00014,19.56671]
[1779912300404,37.26,75034.4,2.0,-0.24637,0.00014,19.56671]
[1779912300463,37.26,75034.4,2.0,-0.24637,0.00014,19.56671]
[1779912300487,37.26,75034.4,2.0,-0.24637,0.00014,19.56671]
[1779912300492,37.26,75034.4,2.0,-0.24637,0.00014,19.56671]
[1779912300796,37.26,75030.77,2.0,-0.24686,0.00014,19.58668]
[1779912301138,37.26,75030.77,2.0,-0.24686,0.00014,19.58668]
[1779912301245,37.26,75030.77,2.0,-0.24686,0.00014,19.58668]
[1779912301644,37.26,75030.77,2.0,-0.24686,0.00014,19.58668]
[1779912301650,37.26,75030.77,2.0,-0.24686,0.00014,19.58668]
[1779912302081,37.26,75025.23,2.0,-0.24762,0.00014,19.61733]
[1779912302146,37.26,75025.23,2.0,-0.24762,0.00014,19.61733]
[1779912302510,37.26,75025.23,2.0,-0.24762,0.00014,19.61733]
[1779912302737,37.26,75025.23,2.0,-0.24762,0.00014,19.61733]
[1779912302872,37.26,75030.23,2.0,-0.24694,0.00014,19.58964]
[1779912303139,37.26,75030.23,2.0,-0.24694,0.00014,19.58964]
[1779912303838,37.26,75030.23,2.0,-0.24694,0.00014,19.58964]
[1779912304481,37.26,75028.37,2.0,-0.24719,0.00014,19.5999]
[1779912305376,37.26,75029.07,2.0,-0.24709,0.00014,19.59598]
[1779912305536,37.26,75029.07,2.0,-0.24709,0.00014,19.59598]
[1779912305615,37.26,75029.15,2.0,-0.24708,0.00014,19.59549]
[1779912307090,37.26,75024.23,2.0,-0.24775,0.00014,19.62271]
[1779912307317,37.26,75024.23,2.0,-0.24775,0.00014,19.62271]
[1779912307387,37.26,75024.23,2.0,-0.24775,0.00014,19.62271]
[1779912307738,37.26,75024.23,2.0,-0.24775,0.00014,19.62271]
[1779912307839,37.26,75016.93,2.0,-0.24875,0.00014,19.66297]
[1779912308280,37.26,75016.93,2.0,-0.24875,0.00014,19.66297]
[1779912308333,37.26,75016.93,2.0,-0.24875,0.00014,19.66297]
[1779912308392,37.26,75016.93,2.0,-0.24875,0.00014,19.66297]
[1779912309564,37.26,75014.33,2.0,-0.24911,0.00014,19.6773]
[1779912311359,37.26,75014.37,2.0,-0.24911,0.00014,19.67708]
[1779912311823,37.26,75014.44,2.0,-0.2491,0.00014,19.6767]
[1779912312880,37.26,75027.63,2.0,-0.24729,0.00014,19.60384]
[1779912313528,37.26,75027.63,2.0,-0.24729,0.00014,19.60384]
[1779912313600,37.26,75027.63,2.0,-0.24729,0.00014,19.60384]
[1779912313665,37.26,75027.63,2.0,-0.24729,0.00014,19.60384]
[1779912318720,37.25,75033.56,2.0,-0.24647,0.00014,19.57077]
[1779912318898,37.25,75033.56,2.0,-0.24647,0.00014,19.57077]
[1779912324498,37.25,75036.46,2.0,-0.24607,0.00014,19.55438]
[1779912327307,37.25,75036.86,2.0,-0.24601,0.00014,19.55207]
[1779912327370,37.25,75036.86,2.0,-0.24601,0.00014,19.55207]
[1779912330170,37.25,75042.97,2.0,-0.24518,0.00014,19.51804]
[1779912330605,37.25,75042.97,2.0,-0.24518,0.00014,19.51804]
[1779912333663,37.25,75039.56,2.0,-0.24561,0.00014,19.533]
[1779912333958,37.25,75040.58,2.0,-0.24547,0.00014,19.5273]
[1779912335151,37.25,75045.27,2.0,-0.24483,0.00014,19.50115]
[1779912335792,37.25,75045.27,2.0,-0.24483,0.00014,19.50115]
[1779912337326,37.25,75054.84,2.0,-0.24353,0.00014,19.44771]
[1779912338500,37.25,75055.5,2.0,-0.24344,0.00014,19.444]
[1779912338504,37.25,75055.5,2.0,-0.24344,0.00014,19.444]
[1779912342451,37.25,75058.1,2.0,-0.24308,0.00014,19.42917]
[1779912344142,37.25,75059.41,2.0,-0.24291,0.00014,19.42176]
[1779912346565,37.25,75057.95,2.0,-0.2431,0.00014,19.42991]
[1779912349685,37.25,75056.9,2.0,-0.24324,0.00014,19.43563]
[1779912355714,37.25,75056.84,2.0,-0.24325,0.00014,19.43584]
[1779912360750,37.25,75056.86,2.0,-0.24324,0.00014,19.43564]
[1779912364108,37.25,75061.81,2.0,-0.24257,0.00014,19.40789]
[1779912368218,37.25,75064.64,2.0,-0.24219,0.00014,19.39208]
[1779912370448,37.25,75065.34,2.0,-0.2421,0.00014,19.38821]
[1779912370623,37.25,75065.34,2.0,-0.2421,0.00014,19.38821]
[1779912371020,37.25,75065.34,2.0,-0.2421,0.00014,19.38821]
[1779912371131,37.25,75067.33,2.0,-0.24183,0.00014,19.37707]
[1779912371403,37.25,75067.33,2.0,-0.24183,0.00014,19.37707]
[1779912371483,37.25,75067.33,2.0,-0.24183,0.00014,19.37707]
[1779912371700,37.25,75067.33,2.0,-0.24183,0.00014,19.37707]
[1779912371915,37.25,75067.33,2.0,-0.24183,0.00014,19.37707]
[1779912371990,37.25,75067.33,2.0,-0.24183,0.00014,19.37707]
[1779912372032,37.25,75080.21,2.0,-0.24009,0.00013,19.30467]
[1779912372371,37.25,75080.21,2.0,-0.24009,0.00013,19.30467]
[1779912377169,37.25,75084.41,2.0,-0.23952,0.00013,19.28046]
[1779912377391,37.25,75084.41,2.0,-0.23952,0.00013,19.28046]
[1779912377872,37.25,75080.57,2.0,-0.24003,0.00013,19.30201]
[1779912378490,37.25,75080.57,2.0,-0.24003,0.00013,19.30201]
[1779912378879,37.25,75078.45,2.0,-0.24031,0.00013,19.31392]
[1779912379223,37.25,75078.45,2.0,-0.24031,0.00013,19.31392]
[1779912384921,37.24,75083.87,2.0,-0.23957,0.00013,19.28257]
[1779912385384,37.24,75083.87,2.0,-0.23957,0.00013,19.28257]
[1779912385717,37.24,75083.87,2.0,-0.23957,0.00013,19.28257]
[1779912385935,37.24,75083.87,2.0,-0.23957,0.00013,19.28257]
[1779912391254,37.24,75074.91,2.0,-0.24076,0.00013,19.33264]
[1779912397195,37.24,75075.17,2.0,-0.24069,0.00013,19.32669]
[1779912403047,37.24,75075.21,2.0,-0.24067,0.00013,19.32595]
[1779912408082,37.24,75075.24,2.0,-0.24066,0.00013,19.32538]
[1779912410657,37.23,75074.92,2.0,-0.2407,0.00013,19.3271]
[1779912411722,37.23,75077.98,2.0,-0.24028,0.00013,19.3097]
[1779912414487,37.23,75078.7,2.0,-0.24018,0.00013,19.30545]
[1779912415131,37.23,75087.39,2.0,-0.23901,0.00013,19.25633]
[1779912416621,37.23,75089.07,2.0,-0.23879,0.00013,19.24676]
[1779912416680,37.23,75089.07,2.0,-0.23879,0.00013,19.24676]
[1779912418404,37.23,75088.01,2.0,-0.23893,0.00013,19.25276]
[1779912419967,37.23,75088.01,2.0,-0.23893,0.00013,19.25276]
[1779912420132,37.23,75088.01,2.0,-0.23893,0.00013,19.25276]
[1779912420551,37.23,75090.67,2.0,-0.23857,0.00013,19.2377]
[1779912420926,37.23,75090.67,2.0,-0.23857,0.00013,19.2377]
[1779912421038,37.23,75100.38,2.0,-0.23727,0.00013,19.18259]
[1779912422978,37.23,75103.4,2.0,-0.23687,0.00013,19.16542]
[1779912422991,37.23,75103.4,2.0,-0.23687,0.00013,19.16542]
[1779912423106,37.23,75103.4,2.0,-0.23687,0.00013,19.16542]
[1779912423603,37.23,75103.32,2.0,-0.23688,0.00013,19.16588]
[1779912424068,37.23,75103.32,2.0,-0.23688,0.00013,19.16588]
[1779912424076,37.23,75095.11,2.0,-0.23797,0.00013,19.21249]
[1779912424599,37.23,75095.11,2.0,-0.23797,0.00013,19.21249]
[1779912424966,37.23,75095.11,2.0,-0.23797,0.00013,19.21249]
[1779912426663,37.23,75086.62,2.0,-0.23911,0.00013,19.2605]
[1779912432924,37.23,75085.63,2.0,-0.23924,0.00013,19.26592]
[1779912434490,37.23,75085.41,2.0,-0.23927,0.00013,19.26711]
[1779912434658,37.23,75085.41,2.0,-0.23927,0.00013,19.26711]
[1779912436279,37.23,75098.13,2.0,-0.23756,0.00013,19.19492]
[1779912438942,37.23,75100.98,2.0,-0.23718,0.00013,19.17874]
[1779912440631,37.23,75102.74,2.0,-0.23695,0.00013,19.16877]
[1779912440954,37.23,75102.74,2.0,-0.23695,0.00013,19.16877]
[1779912441086,37.23,75102.74,2.0,-0.23695,0.00013,19.16877]
[1779912441230,37.23,75102.0,2.0,-0.23704,0.00013,19.173]
[1779912441410,37.23,75102.0,2.0,-0.23704,0.00013,19.173]
[1779912441441,37.23,75102.0,2.0,-0.23704,0.00013,19.173]
[1779912441493,37.23,75102.0,2.0,-0.23704,0.00013,19.173]
[1779912441683,37.23,75102.0,2.0,-0.23704,0.00013,19.173]
[1779912441690,37.23,75102.0,2.0,-0.23704,0.00013,19.173]
[1779912442531,37.23,75106.49,2.0,-0.23645,0.00013,19.1475]
[1779912443713,37.23,75107.16,2.0,-0.23636,0.00013,19.14374]
[1779912445152,37.23,75107.44,2.0,-0.23632,0.00013,19.1422]
[1779912445310,37.23,75107.82,2.0,-0.23627,0.00013,19.1401]
[1779912445361,37.23,75107.82,2.0,-0.23627,0.00013,19.1401]
[1779912445838,37.23,75107.82,2.0,-0.23627,0.00013,19.1401]
[1779912445921,37.23,75110.5,2.0,-0.23592,0.00013,19.1249]
[1779912449056,37.23,75110.91,2.0,-0.23586,0.00013,19.12266]
[1779912449433,37.23,75111.62,2.0,-0.23577,0.00013,19.11866]
[1779912449658,37.23,75111.62,2.0,-0.23577,0.00013,19.11866]
[1779912450106,37.23,75111.62,2.0,-0.23577,0.00013,19.11866]
[1779912451634,37.23,75113.53,2.0,-0.23552,0.00013,19.10783]
[1779912454236,37.23,75110.93,2.0,-0.23584,0.00013,19.11878]
[1779912454265,37.23,75110.93,2.0,-0.23584,0.00013,19.11878]
[1779912454627,37.23,75110.38,2.0,-0.23591,0.00013,19.12197]
[1779912454780,37.23,75110.38,2.0,-0.23591,0.00013,19.12197]
[1779912454784,37.23,75110.38,2.0,-0.23591,0.00013,19.12197]
[1779912455088,37.23,75110.38,2.0,-0.23591,0.00013,19.12197]
[1779912455154,37.23,75099.7,2.0,-0.23734,0.00013,19.18275]
[1779912455343,37.23,75099.7,2.0,-0.23734,0.00013,19.18275]
[1779912455375,37.23,75099.7,2.0,-0.23734,0.00013,19.18275]
[1779912456172,37.23,75099.7,2.0,-0.23734,0.00013,19.18275]
[1779912456204,37.23,75091.63,2.0,-0.23842,0.00013,19.2285]
[1779912456251,37.23,75091.63,2.0,-0.23842,0.00013,19.2285]
[1779912461723,37.23,75094.18,2.0,-0.23808,0.00013,19.21403]
[1779912461794,37.23,75094.18,2.0,-0.23808,0.00013,19.21403]
[1779912461906,37.23,75094.18,2.0,-0.23808,0.00013,19.21403]
[1779912462014,37.23,75094.18,2.0,-0.23808,0.00013,19.21403]
[1779912462050,37.23,75094.18,2.0,-0.23808,0.00013,19.21403]
[1779912462115,37.23,75096.81,2.0,-0.23772,0.00013,19.19915]
[1779912462257,37.23,75096.81,2.0,-0.23772,0.00013,19.19915]
[1779912463766,37.23,75100.91,2.0,-0.23718,0.00013,19.17587]
[1779912464215,37.23,75100.91,2.0,-0.23718,0.00013,19.17587]
[1779912464303,37.23,75101.49,2.0,-0.2371,0.00013,19.17258]
[1779912464557,37.23,75100.81,2.0,-0.23719,0.00013,19.17645]
[1779912466774,37.23,75100.36,2.0,-0.23725,0.00013,19.17903]
[1779912466776,37.23,75100.36,2.0,-0.23725,0.00013,19.17903]
[1779912466839,37.23,75100.36,2.0,-0.23725,0.00013,19.17903]
[1779912466872,37.23,75100.36,2.0,-0.23725,0.00013,19.17903]
[1779912467826,37.23,75100.04,2.0,-0.23729,0.00013,19.18087]
[1779912468321,37.23,75099.03,2.0,-0.23743,0.00013,19.18662]
[1779912468460,37.23,75099.03,2.0,-0.23743,0.00013,19.18662]
[1779912468712,37.23,75099.03,2.0,-0.23743,0.00013,19.18662]
[1779912471079,37.23,75099.32,2.0,-0.23739,0.00013,19.185]
[1779912471086,37.23,75099.32,2.0,-0.23739,0.00013,19.185]
[1779912471134,37.23,75099.32,2.0,-0.23739,0.00013,19.185]
[1779912471511,37.23,75099.76,2.0,-0.23733,0.00013,19.18252]
[1779912473255,37.23,75103.8,2.0,-0.23679,0.00013,19.15962]
[1779912477628,37.24,75101.04,2.0,-0.23717,0.00013,19.17548]
[1779912478162,37.24,75101.04,2.0,-0.23717,0.00013,19.17548]
[1779912478214,37.24,75101.04,2.0,-0.23717,0.00013,19.17548]
[1779912480220,37.24,75101.64,2.0,-0.23709,0.00013,19.17212]
[1779912480232,37.24,75101.64,2.0,-0.23709,0.00013,19.17212]
[1779912480764,37.24,75101.49,2.0,-0.23711,0.00013,19.173]
[1779912482529,37.24,75097.12,2.0,-0.23769,0.00013,19.19791]
[1779912482582,37.24,75097.12,2.0,-0.23769,0.00013,19.19791]
[1779912483818,37.24,75096.46,2.0,-0.23778,0.00013,19.20173]
[1779912483860,37.24,75096.46,2.0,-0.23778,0.00013,19.20173]
[1779912483868,37.24,75098.49,2.0,-0.23751,0.00013,19.19021]
[1779912485175,37.24,75098.49,2.0,-0.23751,0.00013,19.19021]
[1779912485216,37.24,75098.49,2.0,-0.23751,0.00013,19.19021]
[1779912485379,37.24,75103.12,2.0,-0.23689,0.00013,19.16391]
[1779912485689,37.24,75103.12,2.0,-0.23689,0.00013,19.16391]
[1779912487076,37.24,75108.82,2.0,-0.23613,0.00013,19.1315]
[1779912487171,37.24,75108.82,2.0,-0.23613,0.00013,19.1315]
[1779912488171,37.24,75109.57,2.0,-0.23604,0.00013,19.12729]
[1779912490656,37.24,75111.84,2.0,-0.23574,0.00013,19.11452]
[1779912494113,37.24,75113.12,2.0,-0.23557,0.00013,19.10739]
[1779912494127,37.24,75113.12,2.0,-0.23557,0.00013,19.10739]
[1779912494132,37.24,75113.19,2.0,-0.23556,0.00013,19.10705]
[1779912499067,37.24,75117.47,2.0,-0.235,0.00013,19.08283]
[1779912499073,37.24,75117.47,2.0,-0.235,0.00013,19.08283]
[1779912499095,37.24,75117.47,2.0,-0.235,0.00013,19.08283]
[1779912504837,37.24,75120.26,2.0,-0.23463,0.00013,19.06716]
[1779912506624,37.24,75118.74,2.0,-0.23483,0.00013,19.07588]
[1779912511886,37.24,75121.8,2.0,-0.2344,0.00013,19.05431]
[1779912516926,37.24,75123.06,2.0,-0.23423,0.00013,19.04701]
[1779912519446,37.24,75122.49,2.0,-0.2343,0.00013,19.05025]
[1779912525991,37.24,75122.27,2.0,-0.23433,0.00013,19.05145]
[1779912531254,37.24,75122.4,2.0,-0.23431,0.00013,19.05068]
[1779912537448,37.24,75123.71,2.0,-0.23414,0.00013,19.04321]
[1779912543421,37.24,75118.85,2.0,-0.23478,0.00013,19.07094]
[1779912548298,37.24,75119.82,2.0,-0.23465,0.00013,19.06533]
[1779912553941,37.24,75121.15,2.0,-0.23447,0.00013,19.05766]
[1779912561988,37.24,75124.95,2.0,-0.23397,0.00013,19.03598]
[1779912568313,37.24,75125.08,2.0,-0.23396,0.00013,19.03532]
[1779912572655,37.24,75124.85,2.0,-0.23396,0.00013,19.03272]
[1779912572728,37.24,75124.85,2.0,-0.23396,0.00013,19.03272]
[1779912573322,37.24,75130.36,2.0,-0.23323,0.00013,19.00116]
[1779912573655,37.24,75130.36,2.0,-0.23323,0.00013,19.00116]
[1779912573660,37.24,75130.36,2.0,-0.23323,0.00013,19.00116]
[1779912574263,37.24,75130.36,2.0,-0.23323,0.00013,19.00116]
[1779912574680,37.24,75130.36,2.0,-0.23323,0.00013,19.00113]
[1779912576523,37.24,75130.12,2.0,-0.23326,0.00013,19.00252]
[1779912578286,37.24,75130.16,2.0,-0.23326,0.00013,19.00229]
[1779912578357,37.24,75128.88,2.0,-0.23342,0.00013,19.00962]
[1779912583600,37.24,75128.41,2.0,-0.23349,0.00013,19.01242]
[1779912583602,37.24,75128.41,2.0,-0.23349,0.00013,19.01242]
[1779912586050,37.24,75128.41,2.0,-0.23349,0.00013,19.01248]
[1779912591448,37.24,75132.72,2.0,-0.23292,0.00013,18.98777]
[1779912592438,37.24,75132.72,2.0,-0.23292,0.00013,18.98777]
[1779912592458,37.24,75132.72,2.0,-0.23292,0.00013,18.98777]
[1779912594930,37.24,75137.5,2.0,-0.23229,0.00013,18.9604]
[1779912594932,37.24,75137.5,2.0,-0.23229,0.00013,18.9604]
[1779912598093,37.24,75137.63,2.0,-0.23228,0.00013,18.95979]
[1779912598472,37.24,75137.74,2.0,-0.23226,0.00013,18.9592]
[1779912598600,37.24,75137.74,2.0,-0.23226,0.00013,18.9592]
[1779912598623,37.24,75137.74,2.0,-0.23226,0.00013,18.9592]
[1779912599168,37.24,75137.74,2.0,-0.23226,0.00013,18.9592]
[1779912599777,37.24,75138.09,2.0,-0.23222,0.00013,18.95722]
[1779912600140,37.24,75138.09,2.0,-0.23222,0.00013,18.95722]
[1779912600779,37.24,75137.8,2.0,-0.23226,0.00013,18.95892]
[1779912602528,37.24,75138.36,2.0,-0.23218,0.00013,18.95577]
[1779912602705,37.24,75138.36,2.0,-0.23218,0.00013,18.95577]
[1779912602967,37.24,75140.11,2.0,-0.23195,0.00013,18.94574]
[1779912603457,37.24,75140.11,2.0,-0.23195,0.00013,18.94574]
[1779912610238,37.24,75142.14,2.0,-0.23169,0.00013,18.93415]
[1779912610278,37.24,75142.14,2.0,-0.23169,0.00013,18.93415]
[1779912611265,37.24,75153.66,2.0,-0.23017,0.00013,18.86781]
[1779912616757,37.24,75155.76,2.0,-0.22991,0.00013,18.85611]
[1779912621447,37.24,75157.35,2.0,-0.22971,0.00013,18.84736]
[1779912621566,37.24,75157.35,2.0,-0.22971,0.00013,18.84736]
[1779912622030,37.24,75157.35,2.0,-0.22971,0.00013,18.84736]
[1779912622137,37.24,75157.35,2.0,-0.22971,0.00013,18.84736]
[1779912622173,37.24,75157.35,2.0,-0.22971,0.00013,18.84736]
[1779912622233,37.24,75149.16,2.0,-0.23078,0.00013,18.89471]
[1779912622483,37.24,75149.16,2.0,-0.23078,0.00013,18.89471]
[1779912623356,37.25,75136.98,2.0,-0.23239,0.00013,18.96484]
[1779912624031,37.25,75136.98,2.0,-0.23239,0.00013,18.96484]
[1779912624928,37.25,75134.5,2.0,-0.23272,0.00013,18.97907]
[1779912624950,37.25,75134.5,2.0,-0.23272,0.00013,18.97907]
[1779912624958,37.25,75134.5,2.0,-0.23272,0.00013,18.97907]
[1779912625002,37.25,75134.5,2.0,-0.23272,0.00013,18.97907]
[1779912625686,37.25,75125.89,2.0,-0.23386,0.00013,19.02843]
[1779912628955,37.25,75125.53,2.0,-0.23391,0.00013,19.03047]
[1779912629359,37.25,75125.53,2.0,-0.23391,0.00013,19.03047]
[1779912630253,37.25,75134.78,2.0,-0.23268,0.00013,18.97747]
[1779912631230,37.25,75134.78,2.0,-0.23268,0.00013,18.97747]
[1779912636535,37.25,75143.04,2.0,-0.23156,0.00013,18.92607]
[1779912636765,37.25,75141.45,2.0,-0.23177,0.00013,18.93524]
[1779912639132,37.25,75140.38,2.0,-0.23191,0.00013,18.94141]
[1779912642675,37.25,75139.71,2.0,-0.232,0.00013,18.94532]
[1779912648021,37.25,75137.45,2.0,-0.2323,0.00013,18.95829]
[1779912648181,37.25,75137.45,2.0,-0.2323,0.00013,18.95829]
[1779912653885,37.24,75131.4,2.0,-0.23309,0.00013,18.99271]
[1779912658960,37.24,75135.43,2.0,-0.23256,0.00013,18.96941]
[1779912660141,37.24,75139.33,2.0,-0.23204,0.00013,18.94699]
[1779912660198,37.24,75139.33,2.0,-0.23204,0.00013,18.94699]
[1779912660513,37.24,75141.03,2.0,-0.23182,0.00013,18.93723]
[1779912665969,37.24,75146.36,2.0,-0.23112,0.00013,18.90676]
[1779912672017,37.25,75145.98,2.0,-0.23118,0.00013,18.90919]
[1779912672958,37.25,75145.98,2.0,-0.23118,0.00013,18.90919]
[1779912673426,37.25,75145.98,2.0,-0.23118,0.00013,18.90919]
[1779912674089,37.25,75147.08,2.0,-0.23103,0.00013,18.90289]
[1779912679171,37.25,75143.43,2.0,-0.23152,0.00013,18.92409]
[1779912681134,37.25,75140.69,2.0,-0.23188,0.00013,18.93985]
[1779912682516,37.25,75141.28,2.0,-0.2318,0.00013,18.93645]
[1779912685157,37.25,75141.28,2.0,-0.2318,0.00013,18.93645]
[1779912692156,37.25,75141.52,2.0,-0.23174,0.00013,18.93104]
[1779912697192,37.25,75141.62,2.0,-0.23172,0.00013,18.93045]
[1779912702228,37.25,75141.63,2.0,-0.23172,0.00013,18.93037]
[1779912707263,37.25,75141.6,2.0,-0.23173,0.00013,18.93051]
[1779912712299,37.25,75141.88,2.0,-0.23169,0.00013,18.92888]
[1779912717334,37.25,75142.66,2.0,-0.23158,0.00013,18.92436]
[1779912722369,37.25,75140.35,2.0,-0.23189,0.00013,18.93763]
[1779912725808,37.25,75143.48,2.0,-0.23148,0.00013,18.91958]
[1779912731366,37.25,75142.79,2.0,-0.23157,0.00013,18.92354]
[1779912732936,37.25,75140.96,2.0,-0.23181,0.00013,18.93405]
[1779912732977,37.25,75140.96,2.0,-0.23181,0.00013,18.93405]
[1779912733100,37.25,75140.96,2.0,-0.23181,0.00013,18.93405]
[1779912733255,37.25,75140.96,2.0,-0.23181,0.00013,18.93405]
[1779912733288,37.25,75140.96,2.0,-0.23181,0.00013,18.93405]
[1779912733530,37.25,75131.42,2.0,-0.23307,0.00013,18.9888]
[1779912734139,37.25,75131.42,2.0,-0.23307,0.00013,18.9888]
[1779912734843,37.25,75133.24,2.0,-0.23283,0.00013,18.97836]
[1779912735416,37.25,75133.24,2.0,-0.23283,0.00013,18.97836]
[1779912738306,37.24,75135.79,2.0,-0.23248,0.00013,18.96348]
[1779912739792,37.24,75138.11,2.0,-0.23218,0.00013,18.95011]
[1779912742470,37.24,75139.65,2.0,-0.23197,0.00013,18.94125]
[1779912742476,37.24,75139.65,2.0,-0.23197,0.00013,18.94125]
[1779912743549,37.24,75140.43,2.0,-0.23187,0.00013,18.93683]
[1779912744522,37.24,75146.04,2.0,-0.23113,0.00013,18.90451]
[1779912749558,37.24,75149.84,2.0,-0.23063,0.00013,18.88274]
[1779912753292,37.25,75151.32,2.0,-0.23041,0.00013,18.87029]
[1779912753393,37.25,75151.77,2.0,-0.23035,0.00013,18.86774]
[1779912758865,37.25,75152.52,2.0,-0.23026,0.00013,18.86361]
[1779912764159,37.25,75153.04,2.0,-0.23019,0.00013,18.86074]
[1779912769218,37.25,75151.11,2.0,-0.23045,0.00013,18.8722]
[1779912775741,37.25,75151.52,2.0,-0.23041,0.00013,18.87011]
[1779912782171,37.25,75151.59,2.0,-0.2304,0.00013,18.86982]
[1779912787827,37.25,75147.78,2.0,-0.2309,0.00013,18.89186]
[1779912792861,37.25,75148.0,2.0,-0.23087,0.00013,18.8906]
[1779912797926,37.25,75147.97,2.0,-0.23088,0.00013,18.89073]
[1779912803278,37.25,75148.85,2.0,-0.23076,0.00013,18.88563]
[1779912808988,37.25,75148.87,2.0,-0.23076,0.00013,18.88547]
[1779912815015,37.25,75149.43,2.0,-0.23065,0.00013,18.87825]
[1779912820056,37.25,75149.52,2.0,-0.23064,0.00013,18.87776]
[1779912825091,37.25,75154.15,2.0,-0.23004,0.00013,18.85117]
[1779912830128,37.25,75155.13,2.0,-0.22991,0.00013,18.84575]
[1779912834934,37.25,75155.27,2.0,-0.2299,0.00013,18.84517]
[1779912838985,37.25,75162.99,2.0,-0.2289,0.00013,18.80099]
[1779912844114,37.25,75164.92,2.0,-0.22864,0.00013,18.78989]
[1779912849266,37.25,75164.77,2.0,-0.22867,0.00013,18.79083]
[1779912854301,37.25,75163.13,2.0,-0.22888,0.00013,18.80032]
[1779912859335,37.25,75163.89,2.0,-0.22878,0.00013,18.79589]
[1779912863348,37.25,75164.56,2.0,-0.22869,0.00013,18.792]
[1779912863403,37.25,75164.56,2.0,-0.22869,0.00013,18.792]
[1779912863427,37.25,75164.56,2.0,-0.22869,0.00013,18.792]
[1779912863645,37.25,75164.56,2.0,-0.22869,0.00013,18.792]
[1779912863684,37.25,75164.56,2.0,-0.22869,0.00013,18.792]
[1779912863732,37.25,75165.35,2.0,-0.22859,0.00013,18.78743]
[1779912863785,37.25,75165.35,2.0,-0.22859,0.00013,18.78743]
[1779912864176,37.25,75165.35,2.0,-0.22859,0.00013,18.78743]
[1779912864224,37.25,75165.35,2.0,-0.22859,0.00013,18.78743]
[1779912864500,37.25,75165.35,2.0,-0.22859,0.00013,18.78743]
[1779912864598,37.25,75176.89,2.0,-0.22708,0.00013,18.72051]
[1779912865418,37.25,75176.89,2.0,-0.22708,0.00013,18.72051]
[1779912865455,37.25,75176.89,2.0,-0.22708,0.00013,18.72051]
[1779912866764,37.25,75182.45,2.0,-0.22636,0.00013,18.68817]
[1779912866835,37.25,75182.45,2.0,-0.22636,0.00013,18.68817]
[1779912872427,37.25,75182.1,2.0,-0.22638,0.00013,18.68632]
[1779912873470,37.25,75182.1,2.0,-0.22638,0.00013,18.68632]
[1779912873475,37.25,75183.14,2.0,-0.22624,0.00013,18.68029]
[1779912879476,37.25,75182.98,2.0,-0.22627,0.00013,18.68139]
[1779912884511,37.26,75183.68,2.0,-0.22618,0.00013,18.67751]
[1779912889546,37.26,75183.44,2.0,-0.22622,0.00013,18.67917]
[1779912894580,37.26,75183.24,2.0,-0.22625,0.00013,18.68058]
[1779912899485,37.26,75182.23,2.0,-0.22638,0.00013,18.68666]
[1779912899722,37.26,75180.76,2.0,-0.22658,0.00013,18.69532]
[1779912900549,37.26,75180.76,2.0,-0.22658,0.00013,18.69532]
[1779912900623,37.26,75178.94,2.0,-0.22681,0.00013,18.7059]
[1779912901750,37.26,75178.94,2.0,-0.22681,0.00013,18.7059]
[1779912901938,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912901948,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902119,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902196,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902447,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902528,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902594,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902609,37.26,75185.91,2.0,-0.22591,0.00013,18.66543]
[1779912902639,37.26,75197.08,2.0,-0.22446,0.00013,18.60032]
[1779912903157,37.26,75197.08,2.0,-0.22446,0.00013,18.60032]
[1779912903471,37.26,75197.08,2.0,-0.22446,0.00013,18.60032]
[1779912903636,37.26,75197.08,2.0,-0.22446,0.00013,18.60032]
[1779912904285,37.26,75199.69,2.0,-0.22412,0.00013,18.58505]
[1779912905243,37.26,75198.33,2.0,-0.2243,0.00013,18.59294]
[1779912907412,37.26,75197.2,2.0,-0.22444,0.00013,18.59945]
[1779912907991,37.26,75200.49,2.0,-0.22401,0.00013,18.58012]
[1779912908577,37.26,75200.49,2.0,-0.22401,0.00013,18.58012]
[1779912908684,37.26,75200.49,2.0,-0.22401,0.00013,18.58012]
[1779912908969,37.26,75200.96,2.0,-0.22395,0.00013,18.57734]
[1779912910063,37.26,75201.07,2.0,-0.22394,0.00013,18.57667]
[1779912913439,37.26,75201.73,2.0,-0.22385,0.00013,18.57275]
[1779912913716,37.26,75201.95,2.0,-0.22382,0.00013,18.57147]
[1779912919606,37.26,75202.75,2.0,-0.22372,0.00013,18.56681]
[1779912922625,37.26,75206.57,2.0,-0.22323,0.00013,18.5445]
[1779912923327,37.26,75206.73,2.0,-0.22321,0.00013,18.54364]
[1779912929088,37.26,75206.73,2.0,-0.22321,0.00013,18.54382]
[1779912934863,37.26,75206.99,2.0,-0.22315,0.00013,18.5385]
[1779912936850,37.26,75207.07,2.0,-0.22314,0.00013,18.53807]
[1779912936857,37.26,75207.07,2.0,-0.22314,0.00013,18.53807]
[1779912937096,37.26,75207.07,2.0,-0.22314,0.00013,18.53807]
[1779912937162,37.26,75207.07,2.0,-0.22314,0.00013,18.53807]
[1779912937665,37.26,75207.07,2.0,-0.22314,0.00013,18.53807]
[1779912937708,37.26,75208.02,2.0,-0.22302,0.00013,18.53254]
[1779912938356,37.26,75208.02,2.0,-0.22302,0.00013,18.53254]
[1779912938441,37.26,75222.27,2.0,-0.22119,0.00013,18.44894]
[1779912939341,37.26,75222.27,2.0,-0.22119,0.00013,18.44894]
[1779912939401,37.26,75222.27,2.0,-0.22119,0.00013,18.44894]
[1779912939579,37.26,75222.27,2.0,-0.22119,0.00013,18.44894]
[1779912940435,37.26,75226.14,2.0,-0.22069,0.00013,18.42629]
[1779912941362,37.26,75226.16,2.0,-0.22069,0.00013,18.42615]
[1779912941831,37.26,75227.34,2.0,-0.22054,0.00013,18.41917]
[1779912941999,37.26,75227.34,2.0,-0.22054,0.00013,18.41917]
[1779912942282,37.26,75227.34,2.0,-0.22054,0.00013,18.41917]
[1779912944132,37.26,75234.35,2.0,-0.21964,0.00013,18.37781]
[1779912944643,37.26,75234.35,2.0,-0.21964,0.00013,18.37781]
[1779912945871,37.26,75234.78,2.0,-0.21959,0.00013,18.37526]
[1779912947055,37.26,75234.11,2.0,-0.21967,0.00013,18.3792]
[1779912948973,37.26,75236.03,2.0,-0.21942,0.00013,18.36786]
[1779912949712,37.26,75236.03,2.0,-0.21942,0.00013,18.36786]
[1779912949793,37.26,75235.47,2.0,-0.2195,0.00013,18.37117]
[1779912949801,37.26,75235.47,2.0,-0.2195,0.00013,18.37117]
[1779912949812,37.26,75235.47,2.0,-0.2195,0.00013,18.37117]
[1779912949964,37.26,75235.47,2.0,-0.2195,0.00013,18.37117]
[1779912950361,37.26,75222.88,2.0,-0.22111,0.00013,18.4453]
[1779912950954,37.26,75222.88,2.0,-0.22111,0.00013,18.4453]
[1779912956767,37.26,75219.44,2.0,-0.22154,0.00013,18.46495]
[1779912956979,37.26,75218.57,2.0,-0.22165,0.00013,18.46995]
[1779912957071,37.26,75218.57,2.0,-0.22165,0.00013,18.46995]
[1779912957249,37.26,75218.57,2.0,-0.22165,0.00013,18.46995]
[1779912957373,37.26,75218.57,2.0,-0.22165,0.00013,18.46995]
[1779912958607,37.26,75214.64,2.0,-0.22215,0.00013,18.4929]
[1779912958635,37.26,75203.17,2.0,-0.22363,0.00013,18.56005]
[1779912962215,37.25,75201.18,2.0,-0.22388,0.00013,18.57133]
[1779912962378,37.25,75201.18,2.0,-0.22388,0.00013,18.57133]
[1779912962705,37.25,75201.18,2.0,-0.22388,0.00013,18.57133]
[1779912962762,37.25,75201.0,2.0,-0.2239,0.00013,18.57224]
[1779912963837,37.25,75195.01,2.0,-0.22467,0.00013,18.6071]
[1779912963919,37.25,75195.01,2.0,-0.22467,0.00013,18.6071]
[1779912966198,37.25,75186.11,2.0,-0.22582,0.00013,18.65882]
[1779912966955,37.25,75185.58,2.0,-0.22589,0.00013,18.66178]
[1779912967633,37.25,75185.58,2.0,-0.22589,0.00013,18.66178]
[1779912967645,37.25,75185.58,2.0,-0.22589,0.00013,18.66178]
[1779912967670,37.25,75185.58,2.0,-0.22589,0.00013,18.66178]
[1779912967729,37.25,75184.17,2.0,-0.22607,0.00013,18.66986]
[1779912967818,37.25,75184.17,2.0,-0.22607,0.00013,18.66986]
[1779912968264,37.25,75184.17,2.0,-0.22607,0.00013,18.66986]
[1779912968472,37.25,75175.63,2.0,-0.22718,0.00013,18.71938]
[1779912968935,37.25,75175.63,2.0,-0.22718,0.00013,18.71938]
[1779912974827,37.25,75176.58,2.0,-0.22704,0.00013,18.71339]
[1779912975022,37.25,75176.58,2.0,-0.22704,0.00013,18.71339]
[1779912975958,37.25,75175.49,2.0,-0.22718,0.00013,18.71965]
[1779912981200,37.25,75182.65,2.0,-0.22624,0.00013,18.67767]
[1779912985080,37.25,75181.59,2.0,-0.22638,0.00013,18.68379]
[1779912985548,37.25,75181.59,2.0,-0.22638,0.00013,18.68379]
[1779912989322,37.25,75182.02,2.0,-0.22632,0.00013,18.68121]
[1779912989770,37.25,75181.19,2.0,-0.22643,0.00013,18.68602]
[1779912990226,37.25,75181.19,2.0,-0.22643,0.00013,18.68602]
[1779912990274,37.25,75181.19,2.0,-0.22643,0.00013,18.68602]
[1779912990599,37.25,75181.19,2.0,-0.22643,0.00013,18.68602]
[1779912990700,37.25,75180.95,2.0,-0.22646,0.00013,18.68741]
[1779912990952,37.25,75180.95,2.0,-0.22646,0.00013,18.68741]
[1779912993278,37.25,75188.76,2.0,-0.22542,0.00013,18.6379]
[1779912997148,37.25,75193.22,2.0,-0.22484,0.00013,18.61208]
[1779912999368,37.25,75193.14,2.0,-0.22485,0.00013,18.61268]
[1779913000210,37.25,75193.41,2.0,-0.22482,0.00013,18.61116]
[1779913003016,37.25,75194.55,2.0,-0.22468,0.00013,18.60463]
[1779913004226,37.25,75194.55,2.0,-0.22468,0.00013,18.60476]
[1779913008532,37.25,75190.38,2.0,-0.22522,0.00013,18.62922]
[1779913009166,37.25,75188.26,2.0,-0.2255,0.00013,18.64162]
[1779913009169,37.25,75188.26,2.0,-0.2255,0.00013,18.64162]
[1779913009243,37.25,75188.26,2.0,-0.2255,0.00013,18.64162]
[1779913009569,37.25,75188.26,2.0,-0.2255,0.00013,18.64162]
[1779913009779,37.25,75188.26,2.0,-0.2255,0.00013,18.64162]
[1779913009787,37.25,75191.83,2.0,-0.22503,0.00013,18.62081]
[1779913010427,37.25,75191.83,2.0,-0.22503,0.00013,18.62081]
[1779913010713,37.25,75191.83,2.0,-0.22503,0.00013,18.62081]
[1779913011171,37.25,75197.94,2.0,-0.22424,0.00013,18.58506]
[1779913011292,37.25,75197.94,2.0,-0.22424,0.00013,18.58506]
[1779913011576,37.25,75197.94,2.0,-0.22424,0.00013,18.58506]
[1779913011604,37.25,75197.94,2.0,-0.22424,0.00013,18.58506]
[1779913011699,37.25,75197.94,2.0,-0.22424,0.00013,18.58506]
[1779913011729,37.25,75197.94,2.0,-0.22424,0.00013,18.58506]
[1779913011800,37.25,75205.21,2.0,-0.2233,0.00013,18.54249]
[1779913013081,37.25,75212.28,2.0,-0.22239,0.00013,18.50106]
[1779913014123,37.25,75215.39,2.0,-0.22199,0.00013,18.48286]
[1779913020425,37.25,75215.94,2.0,-0.22192,0.00013,18.47963]
[1779913025531,37.25,75215.4,2.0,-0.22198,0.00013,18.48263]
[1779913030566,37.25,75217.99,2.0,-0.22165,0.00013,18.46732]
[1779913035500,37.25,75216.79,2.0,-0.2218,0.00013,18.4743]
[1779913035591,37.25,75216.79,2.0,-0.2218,0.00013,18.4743]
[1779913035601,37.25,75218.85,2.0,-0.22154,0.00013,18.46218]
[1779913035939,37.25,75218.85,2.0,-0.22154,0.00013,18.46218]
[1779913036608,37.25,75222.22,2.0,-0.2211,0.00013,18.44224]
[1779913037267,37.25,75222.22,2.0,-0.2211,0.00013,18.44224]
[1779913039835,37.25,75226.57,2.0,-0.22054,0.00013,18.41668]
[1779913040256,37.25,75228.2,2.0,-0.22034,0.00013,18.40713]
[1779913040322,37.25,75228.2,2.0,-0.22034,0.00013,18.40713]
[1779913040641,37.25,75232.54,2.0,-0.21978,0.00013,18.38161]
[1779913042186,37.25,75232.61,2.0,-0.21977,0.00013,18.38117]
[1779913042207,37.25,75232.61,2.0,-0.21977,0.00013,18.38117]
[1779913042307,37.25,75232.61,2.0,-0.21977,0.00013,18.38117]
[1779913042336,37.25,75232.61,2.0,-0.21977,0.00013,18.38117]
[1779913042429,37.25,75232.61,2.0,-0.21977,0.00013,18.38117]
[1779913042655,37.25,75226.42,2.0,-0.22056,0.00013,18.4176]
[1779913047531,37.25,75221.92,2.0,-0.22114,0.00013,18.4442]
[1779913052726,37.25,75222.01,2.0,-0.2211,0.00013,18.43967]
[1779913057761,37.25,75223.52,2.0,-0.22091,0.00013,18.43081]
[1779913057896,37.25,75223.52,2.0,-0.22091,0.00013,18.43081]
[1779913058155,37.25,75223.52,2.0,-0.22091,0.00013,18.43081]
[1779913058166,37.25,75223.52,2.0,-0.22091,0.00013,18.43081]
[1779913059068,37.25,75225.24,2.0,-0.22069,0.00013,18.4207]
[1779913059173,37.25,75225.24,2.0,-0.22069,0.00013,18.4207]
[1779913060710,37.25,75225.06,2.0,-0.22071,0.00013,18.42173]
[1779913061976,37.25,75230.38,2.0,-0.22003,0.00013,18.39037]
[1779913067831,37.25,75230.28,2.0,-0.22004,0.00013,18.39108]
[1779913072477,37.25,75231.04,2.0,-0.21995,0.00013,18.38669]
[1779913073070,37.25,75226.45,2.0,-0.22054,0.00013,18.41379]
[1779913073836,37.25,75226.45,2.0,-0.22054,0.00013,18.41379]
[1779913073836,37.25,75226.45,2.0,-0.22054,0.00013,18.41379]
[1779913078908,37.25,75220.44,2.0,-0.22131,0.00013,18.44907]
[1779913083943,37.25,75221.39,2.0,-0.22118,0.00013,18.44337]
[1779913088263,37.25,75222.18,2.0,-0.22108,0.00013,18.43869]
[1779913088587,37.25,75222.18,2.0,-0.22108,0.00013,18.43869]
[1779913088918,37.25,75222.18,2.0,-0.22108,0.00013,18.43869]
[1779913088959,37.25,75222.15,2.0,-0.22108,0.00013,18.43884]
[1779913089376,37.25,75226.86,2.0,-0.22048,0.00013,18.41111]
[1779913089953,37.25,75226.86,2.0,-0.22048,0.00013,18.41111]
[1779913089961,37.25,75226.86,2.0,-0.22048,0.00013,18.41111]
[1779913090256,37.25,75226.86,2.0,-0.22048,0.00013,18.41111]
[1779913090305,37.25,75233.7,2.0,-0.2196,0.00013,18.37077]
[1779913091154,37.25,75233.7,2.0,-0.2196,0.00013,18.37077]
[1779913096163,37.25,75236.83,2.0,-0.2192,0.00013,18.35203]
[1779913096555,37.25,75236.83,2.0,-0.2192,0.00013,18.35203]
[1779913096696,37.25,75236.83,2.0,-0.2192,0.00013,18.35203]
[1779913097529,37.25,75249.97,2.0,-0.21752,0.00013,18.27426]
[1779913099222,37.25,75251.01,2.0,-0.21739,0.00013,18.26813]
[1779913099225,37.25,75251.01,2.0,-0.21739,0.00013,18.26813]
[1779913105090,37.25,75249.89,2.0,-0.21753,0.00013,18.27456]
[1779913110125,37.25,75256.66,2.0,-0.21667,0.00013,18.23433]
[1779913114705,37.25,75256.48,2.0,-0.21666,0.00013,18.23136]
[1779913114954,37.25,75256.47,2.0,-0.21666,0.00013,18.23143]
[1779913115055,37.25,75256.47,2.0,-0.21666,0.00013,18.23132]
[1779913120194,37.25,75256.55,2.0,-0.21665,0.00013,18.23093]
[1779913123489,37.25,75255.66,2.0,-0.21676,0.00013,18.23625]
[1779913123534,37.25,75255.66,2.0,-0.21676,0.00013,18.23625]
[1779913123671,37.25,75255.66,2.0,-0.21676,0.00013,18.23625]
[1779913123843,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913124172,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913124182,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913124299,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913124303,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913124446,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913124752,37.25,75255.13,2.0,-0.21683,0.00013,18.23941]
[1779913125714,37.25,75259.98,2.0,-0.21621,0.00013,18.21052]
[1779913126562,37.25,75263.56,2.0,-0.21576,0.00013,18.18918]
[1779913127166,37.25,75264.09,2.0,-0.21569,0.00013,18.18599]
[1779913127516,37.25,75264.09,2.0,-0.21569,0.00013,18.18599]
[1779913128572,37.25,75263.88,2.0,-0.21572,0.00013,18.18719]
[1779913129402,37.25,75265.35,2.0,-0.21553,0.00013,18.17841]
[1779913129652,37.25,75265.35,2.0,-0.21553,0.00013,18.17841]
[1779913129748,37.25,75265.35,2.0,-0.21553,0.00013,18.17841]
[1779913129827,37.25,75265.35,2.0,-0.21553,0.00013,18.17841]
[1779913130878,37.25,75265.71,2.0,-0.21548,0.00013,18.17624]
[1779913130883,37.25,75265.71,2.0,-0.21548,0.00013,18.17624]
[1779913130903,37.25,75271.03,2.0,-0.21481,0.00013,18.14457]
[1779913131938,37.25,75271.03,2.0,-0.21481,0.00013,18.14457]
[1779913131962,37.25,75271.03,2.0,-0.21481,0.00013,18.14457]
[1779913131971,37.25,75268.33,2.0,-0.21515,0.00013,18.16065]
[1779913135279,37.25,75260.94,2.0,-0.21609,0.00013,18.20454]
[1779913139406,37.25,75259.68,2.0,-0.21624,0.00013,18.21187]
[1779913140829,37.25,75260.74,2.0,-0.21611,0.00013,18.20554]
[1779913146377,37.24,75259.58,2.0,-0.21625,0.00013,18.21225]
[1779913151412,37.24,75259.17,2.0,-0.2163,0.00013,18.21454]
[1779913156447,37.24,75259.44,2.0,-0.21626,0.00013,18.21277]
[1779913158847,37.24,75259.47,2.0,-0.21626,0.00013,18.21256]
[1779913159387,37.24,75259.53,2.0,-0.21625,0.00013,18.21215]
[1779913165510,37.24,75260.11,2.0,-0.21617,0.00013,18.20856]
[1779913166685,37.24,75260.11,2.0,-0.21617,0.00013,18.20856]
[1779913172559,37.24,75260.54,2.0,-0.21609,0.00013,18.20182]
[1779913175964,37.24,75263.48,2.0,-0.21571,0.00013,18.18433]
[1779913177293,37.24,75268.29,2.0,-0.21511,0.00013,18.15577]
[1779913177915,37.24,75270.82,2.0,-0.21479,0.00013,18.14076]
[1779913183641,37.24,75272.99,2.0,-0.21452,0.00013,18.12801]
[1779913187026,37.24,75272.98,2.0,-0.21452,0.00013,18.12818]
[1779913188354,37.24,75276.21,2.0,-0.21411,0.00013,18.10899]
[1779913191215,37.24,75274.74,2.0,-0.2143,0.00013,18.11791]
[1779913193296,37.24,75272.05,2.0,-0.21464,0.00013,18.13401]
[1779913193302,37.24,75272.05,2.0,-0.21464,0.00013,18.13401]
[1779913194622,37.24,75270.74,2.0,-0.21481,0.00013,18.14184]
[1779913199219,37.25,75272.74,2.0,-0.21456,0.00013,18.13007]
[1779913199754,37.25,75272.76,2.0,-0.21456,0.00013,18.12999]
[1779913204789,37.25,75275.98,2.0,-0.21416,0.00013,18.11111]
[1779913206090,37.25,75275.98,2.0,-0.21416,0.00013,18.11111]
[1779913206803,37.25,75278.22,2.0,-0.21388,0.00013,18.09792]
[1779913212006,37.25,75279.46,2.0,-0.21373,0.00013,18.09083]
[1779913212778,37.25,75279.46,2.0,-0.21373,0.00013,18.09083]
[1779913213042,37.25,75279.46,2.0,-0.21373,0.00013,18.09083]
[1779913213564,37.25,75280.19,2.0,-0.21364,0.00013,18.08664]
[1779913216519,37.25,75282.46,2.0,-0.21335,0.00013,18.07306]
[1779913221647,37.25,75282.68,2.0,-0.21332,0.00013,18.07166]
[1779913226159,37.25,75286.39,2.0,-0.21286,0.00013,18.0494]
[1779913228992,37.25,75286.65,2.0,-0.21282,0.00013,18.04783]
[1779913228997,37.25,75286.65,2.0,-0.21282,0.00013,18.04783]
[1779913229761,37.25,75286.65,2.0,-0.21282,0.00013,18.04783]
[1779913231025,37.25,75287.13,2.0,-0.21276,0.00013,18.04495]
[1779913231530,37.25,75287.5,2.0,-0.21269,0.00013,18.03866]
[1779913231874,37.25,75287.5,2.0,-0.21269,0.00013,18.03866]
[1779913233601,37.25,75287.89,2.0,-0.21264,0.00013,18.03632]
[1779913233616,37.25,75287.89,2.0,-0.21264,0.00013,18.03632]
[1779913233992,37.25,75288.12,2.0,-0.21261,0.00013,18.03494]
[1779913235203,37.25,75288.71,2.0,-0.21253,0.00013,18.03128]
[1779913237452,37.25,75286.01,2.0,-0.21286,0.00013,18.04715]
[1779913241740,37.24,75286.2,2.0,-0.21283,0.00013,18.04527]
[1779913241846,37.24,75286.2,2.0,-0.21283,0.00013,18.04527]
[1779913242051,37.24,75289.72,2.0,-0.21238,0.00013,18.02424]
[1779913243302,37.24,75291.65,2.0,-0.21214,0.00013,18.01257]
[1779913247408,37.24,75289.87,2.0,-0.21235,0.00013,18.02271]
[1779913247464,37.24,75289.87,2.0,-0.21235,0.00013,18.02271]
[1779913248425,37.24,75288.67,2.0,-0.2125,0.00013,18.02978]
[1779913248774,37.24,75288.67,2.0,-0.2125,0.00013,18.02978]
[1779913254769,37.24,75288.85,2.0,-0.21247,0.00013,18.02835]
[1779913254771,37.24,75288.85,2.0,-0.21247,0.00013,18.02835]
[1779913255215,37.24,75288.49,2.0,-0.21251,0.00013,18.03014]
[1779913256547,37.24,75281.47,2.0,-0.21339,0.00013,18.07195]
[1779913257016,37.24,75281.47,2.0,-0.21339,0.00013,18.07195]
[1779913257280,37.24,75277.08,2.0,-0.21394,0.00013,18.09796]
[1779913259963,37.24,75273.99,2.0,-0.21432,0.00013,18.11606]
[1779913260421,37.24,75273.99,2.0,-0.21432,0.00013,18.11595]
[1779913261192,37.24,75273.99,2.0,-0.21432,0.00013,18.11584]
[1779913267713,37.23,75266.54,2.0,-0.21524,0.00013,18.15938]
[1779913267914,37.23,75266.54,2.0,-0.21524,0.00013,18.15938]
[1779913270170,37.23,75259.02,2.0,-0.21618,0.00013,18.20356]
[1779913272340,37.23,75253.21,2.0,-0.21691,0.00013,18.23762]
[1779913272380,37.23,75253.21,2.0,-0.21691,0.00013,18.23762]
[1779913272382,37.23,75253.21,2.0,-0.21691,0.00013,18.23762]
[1779913272601,37.23,75253.21,2.0,-0.21691,0.00013,18.23762]
[1779913273108,37.23,75251.78,2.0,-0.21709,0.00013,18.24586]
[1779913273691,37.23,75236.87,2.0,-0.21899,0.00013,18.33414]
[1779913275872,37.23,75227.68,2.0,-0.22016,0.00013,18.38819]
[1779913280891,37.23,75224.27,2.0,-0.22058,0.00013,18.40747]
[1779913281183,37.23,75224.27,2.0,-0.22058,0.00013,18.40747]
[1779913281185,37.23,75224.27,2.0,-0.22058,0.00013,18.40747]
[1779913282127,37.23,75224.27,2.0,-0.22058,0.00013,18.40747]
[1779913282212,37.23,75224.27,2.0,-0.22058,0.00013,18.40747]
[1779913282386,37.22,75218.8,2.0,-0.22128,0.00013,18.4395]
[1779913282799,37.22,75218.8,2.0,-0.22128,0.00013,18.4395]
[1779913283000,37.22,75218.8,2.0,-0.22128,0.00013,18.4395]
[1779913283067,37.22,75201.16,2.0,-0.22355,0.00013,18.54284]
[1779913283209,37.22,75201.16,2.0,-0.22355,0.00013,18.54284]
[1779913283354,37.22,75201.71,2.0,-0.22348,0.00013,18.53959]
[1779913284465,37.22,75201.71,2.0,-0.22348,0.00013,18.53959]
[1779913284506,37.22,75201.71,2.0,-0.22348,0.00013,18.53959]
[1779913286541,37.22,75206.18,2.0,-0.2229,0.00013,18.5133]
[1779913288358,37.22,75208.44,2.0,-0.2226,0.00013,18.49996]
[1779913289044,37.22,75208.44,2.0,-0.2226,0.00013,18.49996]
[1779913295123,37.22,75210.3,2.0,-0.22233,0.00013,18.48489]
[1779913303924,37.22,75208.91,2.0,-0.2225,0.00013,18.49243]
[1779913303959,37.22,75208.91,2.0,-0.2225,0.00013,18.49243]
[1779913303965,37.22,75208.91,2.0,-0.2225,0.00013,18.49243]
[1779913305546,37.22,75204.07,2.0,-0.22312,0.00013,18.52066]
[1779913308296,37.22,75203.85,2.0,-0.22314,0.00013,18.52159]
[1779913308328,37.22,75203.85,2.0,-0.22314,0.00013,18.52159]
[1779913308543,37.22,75203.85,2.0,-0.22314,0.00013,18.52159]
[1779913314572,37.22,75209.87,2.0,-0.22235,0.00013,18.48575]
[1779913317138,37.22,75209.89,2.0,-0.22235,0.00013,18.48557]
[1779913318301,37.22,75204.39,2.0,-0.22305,0.00013,18.51772]
[1779913323749,37.21,75201.91,2.0,-0.22336,0.00013,18.53174]
[1779913329680,37.21,75206.42,2.0,-0.22277,0.00013,18.50477]
[1779913334716,37.21,75205.25,2.0,-0.22291,0.00013,18.5113]
[1779913339752,37.21,75208.96,2.0,-0.22243,0.00013,18.48924]
[1779913343776,37.21,75207.88,2.0,-0.22257,0.00013,18.49546]
[1779913344701,37.21,75207.85,2.0,-0.22257,0.00013,18.4956]
[1779913349822,37.21,75209.15,2.0,-0.2224,0.00013,18.48774]
[1779913354857,37.21,75207.21,2.0,-0.22261,0.00013,18.49494]
[1779913356028,37.21,75207.21,2.0,-0.22261,0.00013,18.49494]
[1779913356085,37.21,75207.21,2.0,-0.22261,0.00013,18.49494]
[1779913361906,37.21,75207.49,2.0,-0.22257,0.00013,18.49302]
[1779913366910,37.21,75204.5,2.0,-0.22295,0.00013,18.5104]
[1779913371976,37.21,75204.4,2.0,-0.22296,0.00013,18.51064]
[1779913377012,37.2,75205.54,2.0,-0.22281,0.00013,18.5037]
[1779913382015,37.2,75203.99,2.0,-0.223,0.00013,18.51265]
[1779913382463,37.2,75203.95,2.0,-0.22301,0.00013,18.51278]
[1779913382754,37.2,75203.95,2.0,-0.22301,0.00013,18.51278]
[1779913383040,37.2,75203.95,2.0,-0.22301,0.00013,18.51278]
[1779913383055,37.2,75193.53,2.0,-0.22436,0.00013,18.57376]
[1779913386836,37.2,75191.57,2.0,-0.22461,0.00013,18.58539]
[1779913388981,37.2,75192.05,2.0,-0.22455,0.00013,18.58259]
[1779913389476,37.2,75192.02,2.0,-0.22456,0.00013,18.58278]
[1779913395140,37.2,75192.96,2.0,-0.22444,0.00013,18.57739]
[1779913402189,37.21,75192.93,2.0,-0.22444,0.00013,18.5777]
[1779913408231,37.21,75195.64,2.0,-0.22409,0.00013,18.56204]
[1779913408343,37.21,75195.64,2.0,-0.22409,0.00013,18.56204]
[1779913413657,37.21,75193.36,2.0,-0.22436,0.00013,18.57137]
[1779913419308,37.21,75193.25,2.0,-0.22437,0.00013,18.57196]
[1779913425210,37.21,75190.47,2.0,-0.22473,0.00013,18.58817]
[1779913430385,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913431730,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913431741,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913431761,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913431803,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913431857,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913431976,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913432217,37.2,75188.08,2.0,-0.22504,0.00013,18.60187]
[1779913433033,37.2,75187.41,2.0,-0.22512,0.00013,18.60574]
[1779913433078,37.2,75178.72,2.0,-0.22626,0.00013,18.6564]
[1779913439168,37.2,75178.65,2.0,-0.22625,0.00013,18.65626]
[1779913439174,37.2,75178.65,2.0,-0.22625,0.00013,18.65626]
[1779913439617,37.2,75178.56,2.0,-0.22626,0.00013,18.65668]
[1779913446497,37.2,75180.62,2.0,-0.22599,0.00013,18.64456]
[1779913448864,37.2,75180.62,2.0,-0.22599,0.00013,18.64456]
[1779913448894,37.2,75180.62,2.0,-0.22599,0.00013,18.64456]
[1779913448907,37.2,75180.62,2.0,-0.22599,0.00013,18.64456]
[1779913452093,37.2,75186.35,2.0,-0.22524,0.00013,18.61096]
[1779913454632,37.2,75186.49,2.0,-0.22522,0.00013,18.61017]
[1779913455310,37.2,75186.49,2.0,-0.22522,0.00013,18.61017]
[1779913457034,37.2,75189.98,2.0,-0.22477,0.00013,18.58987]
[1779913457332,37.2,75190.96,2.0,-0.22464,0.00013,18.58411]
[1779913458779,37.2,75193.36,2.0,-0.22433,0.00013,18.57006]
[1779913459250,37.2,75193.36,2.0,-0.22433,0.00013,18.57006]
[1779913459506,37.2,75195.91,2.0,-0.224,0.00013,18.55514]
[1779913464623,37.2,75192.72,2.0,-0.22441,0.00013,18.57362]
[1779913469657,37.2,75192.66,2.0,-0.22441,0.00013,18.57364]
[1779913474693,37.2,75192.59,2.0,-0.22438,0.00013,18.56969]
[1779913476243,37.2,75192.59,2.0,-0.22438,0.00013,18.56969]
[1779913476325,37.2,75192.6,2.0,-0.22438,0.00013,18.5695]
[1779913476363,37.2,75192.6,2.0,-0.22438,0.00013,18.5695]
[1779913476762,37.2,75192.6,2.0,-0.22438,0.00013,18.5695]
[1779913476868,37.2,75192.6,2.0,-0.22438,0.00013,18.5695]
[1779913477171,37.2,75192.6,2.0,-0.22438,0.00013,18.5695]
[1779913477195,37.2,75181.32,2.0,-0.22585,0.00013,18.6354]
[1779913482450,37.2,75174.25,2.0,-0.22677,0.00013,18.67641]
[1779913485316,37.2,75174.3,2.0,-0.22676,0.00013,18.67602]
[1779913486850,37.2,75176.3,2.0,-0.22649,0.00013,18.66428]
[1779913489198,37.2,75177.14,2.0,-0.22638,0.00013,18.65928]
[1779913495319,37.2,75177.05,2.0,-0.22639,0.00013,18.65966]
[1779913502465,37.19,75179.76,2.0,-0.22603,0.00013,18.64353]
[1779913507609,37.19,75179.91,2.0,-0.22601,0.00013,18.64261]
[1779913512959,37.19,75179.38,2.0,-0.22608,0.00013,18.64559]
[1779913517994,37.19,75180.18,2.0,-0.22597,0.00013,18.64083]
[1779913525043,37.19,75179.43,2.0,-0.22606,0.00013,18.64505]
[1779913527065,37.19,75179.43,2.0,-0.22606,0.00013,18.64505]
[1779913528373,37.19,75179.43,2.0,-0.22606,0.00013,18.64501]
[1779913529132,37.19,75180.73,2.0,-0.22589,0.00013,18.63731]
[1779913535113,37.19,75180.39,2.0,-0.2259,0.00013,18.63508]
[1779913540148,37.19,75180.54,2.0,-0.22588,0.00013,18.63415]
[1779913542448,37.19,75181.47,2.0,-0.22576,0.00013,18.62871]
[1779913548204,37.19,75181.38,2.0,-0.22577,0.00013,18.6292]
[1779913548587,37.19,75181.38,2.0,-0.22577,0.00013,18.6292]
[1779913548617,37.19,75181.38,2.0,-0.22577,0.00013,18.6292]
[1779913548860,37.19,75181.38,2.0,-0.22577,0.00013,18.6292]
[1779913548999,37.19,75181.38,2.0,-0.22577,0.00013,18.6292]
[1779913550130,37.19,75186.99,2.0,-0.22504,0.00013,18.59643]
[1779913550387,37.19,75186.99,2.0,-0.22504,0.00013,18.59643]
[1779913552450,37.19,75190.02,2.0,-0.22464,0.00013,18.57851]
[1779913553239,37.19,75190.05,2.0,-0.22464,0.00013,18.5783]
[1779913558274,37.19,75190.37,2.0,-0.22459,0.00013,18.57617]
[1779913564316,37.19,75191.19,2.0,-0.22448,0.00013,18.57113]
[1779913569351,37.19,75191.26,2.0,-0.22446,0.00013,18.57057]
[1779913574390,37.19,75191.44,2.0,-0.22444,0.00013,18.56937]
[1779913575755,37.19,75193.18,2.0,-0.22421,0.00013,18.55916]
[1779913576404,37.19,75193.8,2.0,-0.22413,0.00013,18.55551]
[1779913582448,37.19,75195.0,2.0,-0.22397,0.00013,18.54837]
[1779913587483,37.19,75194.97,2.0,-0.22397,0.00013,18.54841]
[1779913593963,37.19,75195.6,2.0,-0.22386,0.00013,18.54058]
[1779913599024,37.18,75196.08,2.0,-0.22379,0.00013,18.53758]
[1779913604602,37.18,75196.28,2.0,-0.22376,0.00013,18.53617]
[1779913609637,37.18,75195.9,2.0,-0.22381,0.00013,18.5382]
[1779913615901,37.18,75196.98,2.0,-0.22366,0.00013,18.5317]
[1779913621721,37.18,75197.72,2.0,-0.22356,0.00013,18.52705]
[1779913627767,37.18,75197.48,2.0,-0.22359,0.00013,18.5282]
[1779913632801,37.18,75197.32,2.0,-0.2236,0.00013,18.52891]
[1779913636871,37.18,75199.9,2.0,-0.22327,0.00013,18.51365]
[1779913637984,37.18,75203.13,2.0,-0.22285,0.00013,18.49465]
[1779913639723,37.18,75207.7,2.0,-0.22225,0.00013,18.4677]
[1779913644885,37.18,75206.33,2.0,-0.22242,0.00013,18.47531]
[1779913649127,37.18,75206.79,2.0,-0.22236,0.00013,18.47237]
[1779913649155,37.18,75206.79,2.0,-0.22236,0.00013,18.47237]
[1779913654956,37.17,75207.53,2.0,-0.22222,0.00013,18.46352]
[1779913661139,37.17,75207.37,2.0,-0.22224,0.00013,18.46417]
[1779913662596,37.17,75199.96,2.0,-0.22319,0.00013,18.50747]
[1779913662604,37.17,75199.96,2.0,-0.22319,0.00013,18.50747]
[1779913663012,37.17,75198.08,2.0,-0.22343,0.00013,18.51838]
[1779913665531,37.17,75197.71,2.0,-0.22348,0.00013,18.52052]
[1779913666376,37.17,75197.71,2.0,-0.22348,0.00013,18.52052]
[1779913671131,37.17,75198.28,2.0,-0.2234,0.00013,18.51704]
[1779913671227,37.17,75198.28,2.0,-0.2234,0.00013,18.51704]
[1779913671233,37.17,75198.47,2.0,-0.22338,0.00013,18.51591]
[1779913677110,37.17,75198.98,2.0,-0.22331,0.00013,18.51297]
[1779913678181,37.17,75198.98,2.0,-0.22331,0.00013,18.51297]
[1779913678282,37.17,75200.8,2.0,-0.22308,0.00013,18.50231]
[1779913679198,37.17,75200.8,2.0,-0.22308,0.00013,18.50231]
[1779913679299,37.17,75201.28,2.0,-0.22301,0.00013,18.49941]
[1779913685168,37.17,75202.99,2.0,-0.22278,0.00013,18.48888]
[1779913691208,37.17,75201.25,2.0,-0.22299,0.00013,18.49856]
[1779913694957,37.17,75201.12,2.0,-0.223,0.00013,18.499]
[1779913695345,37.17,75201.12,2.0,-0.223,0.00013,18.499]
[1779913695446,37.17,75195.71,2.0,-0.2237,0.00013,18.53064]
[1779913696573,37.17,75195.33,2.0,-0.22375,0.00013,18.53274]
[1779913696576,37.17,75195.33,2.0,-0.22375,0.00013,18.53274]
[1779913697251,37.17,75195.16,2.0,-0.22377,0.00013,18.53361]
[1779913698170,37.17,75195.16,2.0,-0.22377,0.00013,18.53361]
[1779913703293,37.17,75194.65,2.0,-0.22383,0.00013,18.53652]
[1779913703853,37.17,75194.65,2.0,-0.22383,0.00013,18.53652]
[1779913704288,37.17,75194.65,2.0,-0.22383,0.00013,18.53652]
[1779913707216,37.17,75195.16,2.0,-0.22377,0.00013,18.53351]
[1779913708597,37.17,75195.06,2.0,-0.22378,0.00013,18.5341]
[1779913710498,37.17,75194.62,2.0,-0.22384,0.00013,18.53668]
[1779913710658,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913710802,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913710929,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913711066,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913711157,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913711172,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913711253,37.17,75193.79,2.0,-0.22394,0.00013,18.54154]
[1779913711426,37.17,75181.91,2.0,-0.22546,0.00013,18.60703]
[1779913711607,37.17,75181.91,2.0,-0.22546,0.00013,18.60703]
[1779913711662,37.17,75181.91,2.0,-0.22546,0.00013,18.60703]
[1779913711860,37.17,75181.91,2.0,-0.22546,0.00013,18.60703]
[1779913711864,37.17,75181.91,2.0,-0.22546,0.00013,18.60703]
[1779913712111,37.17,75181.91,2.0,-0.22546,0.00013,18.60703]
[1779913712540,37.17,75167.26,2.0,-0.22737,0.00013,18.69245]
[1779913714268,37.16,75168.21,2.0,-0.22725,0.00013,18.68683]
[1779913714556,37.16,75168.21,2.0,-0.22725,0.00013,18.68683]
[1779913716749,37.16,75163.95,2.0,-0.2278,0.00013,18.71137]
[1779913718678,37.16,75157.19,2.0,-0.22868,0.00013,18.75043]
[1779913719406,37.16,75154.76,2.0,-0.229,0.00013,18.76442]
[1779913719998,37.16,75154.76,2.0,-0.229,0.00013,18.76442]
[1779913722343,37.16,75154.49,2.0,-0.22903,0.00013,18.76589]
[1779913722489,37.16,75154.49,2.0,-0.22903,0.00013,18.76589]
[1779913724328,37.16,75153.47,2.0,-0.22917,0.00013,18.77168]
[1779913724525,37.16,75153.47,2.0,-0.22917,0.00013,18.77168]
[1779913724768,37.16,75150.53,2.0,-0.22955,0.00013,18.78866]
[1779913730036,37.16,75150.07,2.0,-0.2296,0.00013,18.79089]
[1779913730576,37.16,75150.07,2.0,-0.2296,0.00013,18.79089]
[1779913731496,37.16,75150.58,2.0,-0.22953,0.00013,18.78776]
[1779913736924,37.16,75150.23,2.0,-0.22957,0.00013,18.78952]
[1779913740975,37.16,75151.22,2.0,-0.22943,0.00013,18.78345]
[1779913741013,37.16,75151.22,2.0,-0.22943,0.00013,18.78345]
[1779913741042,37.16,75151.22,2.0,-0.22943,0.00013,18.78345]
[1779913744313,37.16,75158.62,2.0,-0.22846,0.00013,18.74035]
[1779913744367,37.16,75158.62,2.0,-0.22846,0.00013,18.74035]
[1779913744587,37.16,75161.14,2.0,-0.22813,0.00013,18.72571]
[1779913745937,37.16,75162.96,2.0,-0.22788,0.00013,18.71499]
[1779913747979,37.16,75161.95,2.0,-0.22802,0.00013,18.72081]
[1779913749171,37.16,75163.3,2.0,-0.22784,0.00013,18.71291]
[1779913749420,37.16,75163.3,2.0,-0.22784,0.00013,18.71291]
[1779913754485,37.15,75165.35,2.0,-0.22756,0.00013,18.70054]
[1779913755011,37.15,75164.25,2.0,-0.2277,0.00013,18.70684]
[1779913760698,37.15,75167.75,2.0,-0.22723,0.00013,18.68589]
[1779913765734,37.15,75165.51,2.0,-0.22751,0.00013,18.6985]
[1779913770770,37.15,75163.89,2.0,-0.22772,0.00013,18.70745]
[1779913777818,37.15,75164.04,2.0,-0.22765,0.00013,18.7018]
[1779913782832,37.14,75161.72,2.0,-0.22794,0.00013,18.71483]
[1779913783103,37.14,75161.72,2.0,-0.22794,0.00013,18.71483]
[1779913783611,37.14,75161.72,2.0,-0.22794,0.00013,18.71483]
[1779913785719,37.14,75155.36,2.0,-0.22877,0.00013,18.75133]
[1779913790197,37.14,75156.08,2.0,-0.22866,0.00013,18.74651]
[1779913795947,37.14,75154.97,2.0,-0.22878,0.00013,18.75185]
[1779913800895,37.13,75155.69,2.0,-0.22868,0.00013,18.74721]
[1779913802264,37.13,75155.11,2.0,-0.22875,0.00013,18.75028]
[1779913802372,37.13,75155.11,2.0,-0.22875,0.00013,18.75028]
[1779913802532,37.13,75155.11,2.0,-0.22875,0.00013,18.75028]
[1779913802579,37.13,75151.91,2.0,-0.22917,0.00013,18.7687]
[1779913803172,37.13,75151.91,2.0,-0.22917,0.00013,18.7687]
[1779913803314,37.13,75151.91,2.0,-0.22917,0.00013,18.7687]
[1779913803420,37.13,75151.91,2.0,-0.22917,0.00013,18.7687]
[1779913804006,37.13,75141.33,2.0,-0.23056,0.00013,18.82986]
[1779913807712,37.13,75144.75,2.0,-0.2301,0.00013,18.8097]
[1779913808176,37.13,75144.75,2.0,-0.2301,0.00013,18.8097]
[1779913809011,37.13,75146.2,2.0,-0.22991,0.00013,18.8012]
[1779913809429,37.13,75146.2,2.0,-0.22991,0.00013,18.8012]
[1779913810164,37.13,75150.44,2.0,-0.22935,0.00013,18.77653]
[1779913810747,37.13,75150.45,2.0,-0.22934,0.00013,18.77641]
[1779913810938,37.13,75150.45,2.0,-0.22934,0.00013,18.77641]
[1779913811052,37.13,75150.41,2.0,-0.22935,0.00013,18.77658]
[1779913812054,37.13,75150.41,2.0,-0.22935,0.00013,18.77658]
[1779913817093,37.13,75155.49,2.0,-0.22867,0.00013,18.74666]
[1779913822129,37.13,75153.46,2.0,-0.22893,0.00013,18.7581]
[1779913828006,37.12,75153.46,2.0,-0.22892,0.00013,18.75777]
[1779913833208,37.12,75159.7,2.0,-0.22806,0.00013,18.71707]
[1779913834329,37.12,75159.7,2.0,-0.22806,0.00013,18.71707]
[1779913840257,37.12,75158.77,2.0,-0.22817,0.00013,18.7221]
[1779913841412,37.12,75158.77,2.0,-0.22817,0.00013,18.7221]
[1779913841702,37.12,75158.77,2.0,-0.22817,0.00013,18.7221]
[1779913845995,37.12,75162.99,2.0,-0.22761,0.00013,18.69707]
[1779913846150,37.12,75162.99,2.0,-0.22761,0.00013,18.69707]
[1779913850892,37.12,75163.11,2.0,-0.22758,0.00013,18.69586]
[1779913851773,37.12,75163.46,2.0,-0.22753,0.00013,18.69372]
[1779913856800,37.12,75165.06,2.0,-0.22731,0.00013,18.68392]
[1779913860497,37.11,75166.1,2.0,-0.22717,0.00013,18.67759]
[1779913865815,37.11,75164.56,2.0,-0.22736,0.00013,18.68604]
[1779913866203,37.11,75164.56,2.0,-0.22736,0.00013,18.68604]
[1779913871530,37.11,75165.16,2.0,-0.22728,0.00013,18.68211]
[1779913875245,37.11,75167.1,2.0,-0.22701,0.00013,18.67047]
[1779913881547,37.11,75164.48,2.0,-0.22735,0.00013,18.68522]
[1779913884034,37.11,75164.48,2.0,-0.22735,0.00013,18.68522]
[1779913889760,37.11,75163.97,2.0,-0.2274,0.00013,18.68753]
[1779913894482,37.1,75164.17,2.0,-0.22733,0.00013,18.68184]
[1779913899678,37.1,75165.41,2.0,-0.22716,0.00013,18.67403]
[1779913904713,37.1,75165.7,2.0,-0.22711,0.00013,18.67188]
[1779913909575,37.1,75165.85,2.0,-0.22708,0.00013,18.67064]
[1779913914813,37.1,75166.16,2.0,-0.22703,0.00013,18.6683]
[1779913920826,37.09,75167.74,2.0,-0.22681,0.00013,18.65843]
[1779913925834,37.09,75167.64,2.0,-0.22682,0.00013,18.65882]
[1779913930971,37.09,75168.13,2.0,-0.22674,0.00013,18.65527]
[1779913936170,37.09,75167.31,2.0,-0.22683,0.00013,18.65952]
[1779913936555,37.09,75167.31,2.0,-0.22683,0.00013,18.65952]
[1779913936779,37.09,75167.31,2.0,-0.22683,0.00013,18.65952]
[1779913936744,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913936914,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937032,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937037,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937096,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937227,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937238,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937272,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937515,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937727,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937759,37.09,75166.26,2.0,-0.22697,0.00013,18.66554]
[1779913937774,37.09,75136.95,2.0,-0.23083,0.00013,18.83582]
[1779913937945,37.09,75136.95,2.0,-0.23083,0.00013,18.83582]
[1779913937971,37.09,75136.95,2.0,-0.23083,0.00013,18.83582]
[1779913938019,37.09,75136.95,2.0,-0.23083,0.00013,18.83582]
[1779913938517,37.09,75136.95,2.0,-0.23083,0.00013,18.83582]
[1779913938607,37.09,75136.95,2.0,-0.23083,0.00013,18.83582]
[1779913938799,37.09,75124.06,2.0,-0.23254,0.00013,18.9101]
[1779913939907,37.09,75123.47,2.0,-0.23262,0.00013,18.91349]
[1779913939964,37.09,75123.47,2.0,-0.23262,0.00013,18.91349]
[1779913939969,37.09,75123.22,2.0,-0.23265,0.00013,18.91491]
[1779913943340,37.09,75123.37,2.0,-0.23263,0.00013,18.91392]
[1779913949135,37.09,75117.48,2.0,-0.2334,0.00013,18.94747]
[1779913950201,37.09,75117.72,2.0,-0.23337,0.00013,18.94601]
[1779913951168,37.08,75117.72,2.0,-0.23337,0.00013,18.94594]
[1779913951189,37.08,75117.72,2.0,-0.23337,0.00013,18.94594]
[1779913951304,37.08,75117.72,2.0,-0.23337,0.00013,18.94594]
[1779913951378,37.08,75117.72,2.0,-0.23337,0.00013,18.94594]
[1779913951750,37.08,75117.72,2.0,-0.23337,0.00013,18.94594]
[1779913951731,37.08,75117.75,2.0,-0.23333,0.00013,18.94169]
[1779913952788,37.08,75109.75,2.0,-0.2344,0.00013,18.98771]
[1779913953365,37.08,75109.75,2.0,-0.2344,0.00013,18.98771]
[1779913953406,37.08,75109.75,2.0,-0.2344,0.00013,18.98771]
[1779913955729,37.08,75104.66,2.0,-0.23508,0.00013,19.01691]
[1779913956698,37.08,75106.16,2.0,-0.23488,0.00013,19.00825]
[1779913958197,37.08,75109.18,2.0,-0.23448,0.00013,18.99088]
[1779913959447,37.08,75108.75,2.0,-0.23453,0.00013,18.99335]
[1779913961777,37.08,75110.26,2.0,-0.23433,0.00013,18.98469]
[1779913964188,37.08,75110.23,2.0,-0.23434,0.00013,18.98491]
[1779913964205,37.08,75110.23,2.0,-0.23434,0.00013,18.98491]
[1779913970169,37.08,75117.29,2.0,-0.23339,0.00013,18.94431]
[1779913971078,37.08,75117.29,2.0,-0.23339,0.00013,18.94431]
[1779913971792,37.08,75117.29,2.0,-0.23339,0.00013,18.94431]
[1779913971806,37.08,75117.61,2.0,-0.23335,0.00013,18.94247]
[1779913977368,37.08,75117.67,2.0,-0.23334,0.00013,18.94205]
[1779913982219,37.08,75114.58,2.0,-0.23375,0.00013,18.95968]
[1779913982253,37.08,75114.48,2.0,-0.23376,0.00013,18.96022]
[1779913987288,37.08,75112.08,2.0,-0.23408,0.00013,18.97403]
[1779913992323,37.08,75110.03,2.0,-0.23436,0.00013,18.98582]
[1779913994070,37.08,75110.55,2.0,-0.23429,0.00013,18.98282]
[1779913995582,37.08,75107.88,2.0,-0.23465,0.00013,18.99814]
[1779914001542,37.08,75105.5,2.0,-0.23496,0.00013,19.01163]
[1779914001557,37.08,75105.5,2.0,-0.23496,0.00013,19.01163]
[1779914001756,37.08,75105.5,2.0,-0.23496,0.00013,19.01163]
[1779914003246,37.08,75102.45,2.0,-0.23537,0.00013,19.0291]
[1779914003832,37.08,75102.45,2.0,-0.23537,0.00013,19.0291]
[1779914003881,37.08,75100.7,2.0,-0.2356,0.00013,19.03913]
[1779914005254,37.08,75103.22,2.0,-0.23527,0.00013,19.02469]
[1779914005713,37.08,75103.22,2.0,-0.23527,0.00013,19.02469]
[1779914009194,37.08,75104.26,2.0,-0.23513,0.00013,19.01882]
[1779914014478,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015040,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015074,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015295,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015304,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015346,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015407,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914015700,37.08,75105.08,2.0,-0.23499,0.00013,19.01022]
[1779914016026,37.08,75098.79,2.0,-0.23583,0.00013,19.04629]
[1779914016312,37.08,75098.79,2.0,-0.23583,0.00013,19.04629]
[1779914019285,37.08,75094.83,2.0,-0.23637,0.00013,19.0689]
[1779914020251,37.08,75096.11,2.0,-0.23619,0.00013,19.06155]
[1779914021238,37.08,75096.98,2.0,-0.23608,0.00013,19.05655]
[1779914021501,37.08,75096.98,2.0,-0.23608,0.00013,19.05655]
[1779914022017,37.08,75097.73,2.0,-0.23597,0.00013,19.05224]
[1779914022537,37.08,75097.73,2.0,-0.23597,0.00013,19.05224]
[1779914022785,37.08,75097.73,2.0,-0.23597,0.00013,19.05224]
[1779914023361,37.08,75104.07,2.0,-0.23512,0.00013,19.01593]
[1779914024078,37.08,75107.8,2.0,-0.23463,0.00013,18.99457]
[1779914029583,37.08,75108.0,2.0,-0.23461,0.00013,18.99382]
[1779914033400,37.09,75107.68,2.0,-0.23465,0.00013,18.99586]
[1779914033524,37.09,75107.68,2.0,-0.23465,0.00013,18.99586]
[1779914038646,37.09,75110.76,2.0,-0.23425,0.00013,18.97866]
[1779914044688,37.09,75112.9,2.0,-0.23398,0.00013,18.96693]
[1779914047210,37.09,75112.15,2.0,-0.23408,0.00013,18.97143]
[1779914048221,37.09,75111.07,2.0,-0.23423,0.00013,18.97773]
[1779914053751,37.09,75111.62,2.0,-0.23417,0.00013,18.9751]
[1779914054069,37.09,75111.62,2.0,-0.23417,0.00013,18.9751]
[1779914058707,37.09,75110.41,2.0,-0.23434,0.00013,18.98238]
[1779914063821,37.1,75112.28,2.0,-0.2341,0.00013,18.9721]
[1779914068856,37.1,75110.14,2.0,-0.23439,0.00013,18.98483]
[1779914069136,37.1,75110.14,2.0,-0.23439,0.00013,18.98483]
[1779914069188,37.1,75110.14,2.0,-0.23439,0.00013,18.98483]
[1779914070411,37.1,75110.34,2.0,-0.23437,0.00013,18.98376]
[1779914072529,37.1,75110.72,2.0,-0.23429,0.00013,18.97772]
[1779914077172,37.1,75110.23,2.0,-0.23437,0.00013,18.98093]
[1779914082956,37.1,75110.0,2.0,-0.23441,0.00013,18.98274]
[1779914084075,37.1,75110.0,2.0,-0.23441,0.00013,18.98274]
[1779914085827,37.1,75109.56,2.0,-0.23447,0.00013,18.98541]
[1779914091010,37.1,75109.37,2.0,-0.23451,0.00013,18.98696]
[1779914096047,37.11,75109.39,2.0,-0.23451,0.00013,18.98717]
[1779914098081,37.11,75109.24,2.0,-0.23453,0.00013,18.9881]
[1779914103606,37.11,75110.89,2.0,-0.23432,0.00013,18.97897]
[1779914109138,37.11,75110.62,2.0,-0.23437,0.00013,18.98103]
[1779914114173,37.11,75110.46,2.0,-0.2344,0.00013,18.98229]
[1779914119208,37.11,75110.47,2.0,-0.2344,0.00013,18.98257]
[1779914125250,37.11,75110.45,2.0,-0.23441,0.00013,18.98307]
[1779914129141,37.11,75111.1,2.0,-0.23433,0.00013,18.97951]
[1779914134314,37.12,75110.45,2.0,-0.2344,0.00013,18.9796]
[1779914139350,37.12,75110.67,2.0,-0.23437,0.00013,18.97859]
[1779914144071,37.12,75110.46,2.0,-0.2344,0.00013,18.9799]
[1779914149421,37.12,75110.58,2.0,-0.23439,0.00013,18.97957]
[1779914154455,37.12,75110.76,2.0,-0.23437,0.00013,18.97874]
[1779914159490,37.12,75110.76,2.0,-0.23438,0.00013,18.97893]
[1779914164527,37.12,75110.89,2.0,-0.23437,0.00013,18.97837]
[1779914167275,37.12,75110.71,2.0,-0.23439,0.00013,18.97947]
[1779914168404,37.12,75112.11,2.0,-0.2342,0.00013,18.97147]
[1779914173589,37.12,75114.02,2.0,-0.23396,0.00013,18.96082]
[1779914174072,37.12,75114.02,2.0,-0.23396,0.00013,18.96082]
[1779914179631,37.12,75113.34,2.0,-0.23405,0.00013,18.96503]
[1779914180724,37.12,75113.34,2.0,-0.23405,0.00013,18.96503]
[1779914180995,37.12,75113.34,2.0,-0.23406,0.00013,18.96509]
[1779914181279,37.12,75113.34,2.0,-0.23406,0.00013,18.96509]
[1779914181645,37.12,75121.3,2.0,-0.23299,0.00013,18.91929]
[1779914186680,37.12,75123.39,2.0,-0.2327,0.00013,18.9068]
[1779914191715,37.12,75124.5,2.0,-0.23252,0.00013,18.89598]
[1779914196751,37.12,75123.69,2.0,-0.23262,0.00013,18.90025]
[1779914201786,37.12,75124.64,2.0,-0.23248,0.00013,18.89436]
[1779914206821,37.12,75124.48,2.0,-0.23249,0.00013,18.89492]
[1779914211856,37.11,75124.5,2.0,-0.23248,0.00013,18.89445]
[1779914216891,37.11,75124.35,2.0,-0.2325,0.00013,18.89498]
[1779914221926,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914222205,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914222264,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914222276,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914222455,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914222699,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914222953,37.11,75124.44,2.0,-0.23248,0.00013,18.89414]
[1779914223001,37.11,75133.6,2.0,-0.23126,0.00013,18.84121]
[1779914224643,37.11,75139.43,2.0,-0.23049,0.00013,18.80749]
[1779914224878,37.11,75139.43,2.0,-0.23049,0.00013,18.80749]
[1779914225029,37.11,75139.43,2.0,-0.23049,0.00013,18.80749]
[1779914225211,37.11,75140.11,2.0,-0.2304,0.00013,18.8036]
[1779914227420,37.11,75142.08,2.0,-0.23013,0.00013,18.7921]
[1779914227601,37.11,75142.08,2.0,-0.23013,0.00013,18.7921]
[1779914229071,37.11,75136.87,2.0,-0.23082,0.00013,18.82222]
[1779914232494,37.11,75135.88,2.0,-0.23095,0.00013,18.82769]
[1779914238051,37.11,75135.34,2.0,-0.23101,0.00013,18.83032]
[1779914243086,37.11,75137.37,2.0,-0.23073,0.00013,18.81819]
[1779914248121,37.11,75135.8,2.0,-0.23093,0.00013,18.8269]
[1779914253157,37.1,75135.59,2.0,-0.23092,0.00013,18.82358]
[1779914257257,37.1,75135.37,2.0,-0.23094,0.00013,18.8246]
[1779914258249,37.1,75135.17,2.0,-0.23097,0.00013,18.82567]
[1779914258258,37.1,75135.17,2.0,-0.23097,0.00013,18.82567]
[1779914258267,37.1,75135.17,2.0,-0.23097,0.00013,18.82567]
[1779914258329,37.1,75135.17,2.0,-0.23097,0.00013,18.82567]
[1779914259209,37.1,75132.19,2.0,-0.23136,0.00013,18.84281]
[1779914263067,37.1,75128.5,2.0,-0.23185,0.00013,18.86403]
[1779914263577,37.1,75128.75,2.0,-0.23181,0.00013,18.86255]
[1779914265927,37.1,75130.68,2.0,-0.23156,0.00013,18.85133]
[1779914265958,37.1,75130.68,2.0,-0.23156,0.00013,18.85133]
[1779914266455,37.1,75130.52,2.0,-0.23158,0.00013,18.85223]
[1779914267228,37.1,75133.06,2.0,-0.23124,0.00013,18.83753]
[1779914271208,37.1,75132.68,2.0,-0.23129,0.00013,18.83971]
[1779914272513,37.1,75132.6,2.0,-0.2313,0.00013,18.84016]
[1779914275037,37.1,75132.48,2.0,-0.23131,0.00013,18.84084]
[1779914276405,37.1,75132.64,2.0,-0.23129,0.00013,18.8399]
[1779914281867,37.1,75136.74,2.0,-0.23075,0.00013,18.8162]
[1779914286157,37.1,75135.91,2.0,-0.23086,0.00013,18.82107]
[1779914295457,37.1,75135.97,2.0,-0.23086,0.00013,18.82087]
[1779914298739,37.1,75135.99,2.0,-0.23085,0.00013,18.82078]
[1779914301238,37.1,75137.1,2.0,-0.23071,0.00013,18.8144]
[1779914306255,37.1,75137.61,2.0,-0.23064,0.00013,18.81156]
[1779914308678,37.1,75136.85,2.0,-0.23074,0.00013,18.816]
[1779914309748,37.1,75136.96,2.0,-0.23073,0.00013,18.81538]
[1779914315597,37.1,75135.04,2.0,-0.23096,0.00013,18.82259]
[1779914320633,37.1,75136.28,2.0,-0.23079,0.00013,18.81548]
[1779914325088,37.1,75136.72,2.0,-0.23074,0.00013,18.813]
[1779914327668,37.1,75136.89,2.0,-0.23072,0.00013,18.81208]
[1779914327813,37.1,75136.89,2.0,-0.23072,0.00013,18.81208]
[1779914333727,37.1,75138.26,2.0,-0.23054,0.00013,18.80437]
[1779914337377,37.1,75138.32,2.0,-0.23053,0.00013,18.80412]
[1779914339137,37.1,75138.44,2.0,-0.23052,0.00013,18.80346]
[1779914346076,37.1,75137.92,2.0,-0.23058,0.00013,18.80606]
[1779914352826,37.1,75143.28,2.0,-0.22986,0.00013,18.77468]
[1779914360930,37.1,75145.13,2.0,-0.22961,0.00013,18.76385]
[1779914366171,37.1,75145.06,2.0,-0.22962,0.00013,18.76424]
[1779914371651,37.1,75137.96,2.0,-0.23053,0.00013,18.80125]
[1779914378048,37.1,75136.51,2.0,-0.23071,0.00013,18.80929]
[1779914379342,37.1,75136.37,2.0,-0.23073,0.00013,18.81005]
[1779914379351,37.1,75136.37,2.0,-0.23073,0.00013,18.81005]
[1779914379705,37.1,75136.37,2.0,-0.23073,0.00013,18.81005]
[1779914379757,37.1,75136.37,2.0,-0.23073,0.00013,18.81005]
[1779914379939,37.1,75136.37,2.0,-0.23073,0.00013,18.81005]
[1779914385098,37.1,75131.9,2.0,-0.23132,0.00013,18.83571]
[1779914387806,37.1,75130.99,2.0,-0.23144,0.00013,18.84092]
[1779914393153,37.1,75126.23,2.0,-0.23207,0.00013,18.86823]
[1779914393359,37.1,75126.23,2.0,-0.23207,0.00013,18.86823]
[1779914394844,37.1,75126.23,2.0,-0.23207,0.00013,18.8682]
[1779914395174,37.1,75126.23,2.0,-0.23207,0.00013,18.8682]
[1779914395340,37.1,75124.93,2.0,-0.23224,0.00013,18.87567]
[1779914400983,37.1,75114.76,2.0,-0.23359,0.00013,18.93392]
[1779914402128,37.1,75109.16,2.0,-0.23434,0.00013,18.96601]
[1779914402610,37.1,75108.93,2.0,-0.23437,0.00013,18.96724]
[1779914407610,37.09,75116.19,2.0,-0.23338,0.00013,18.92493]
[1779914413556,37.09,75123.22,2.0,-0.23244,0.00013,18.88407]
[1779914419018,37.09,75124.03,2.0,-0.23233,0.00013,18.87925]
[1779914424381,37.09,75123.88,2.0,-0.23234,0.00013,18.87988]
[1779914429767,37.09,75125.16,2.0,-0.23217,0.00013,18.87238]
[1779914435461,37.09,75128.33,2.0,-0.23171,0.00013,18.84999]
[1779914438435,37.09,75128.11,2.0,-0.23174,0.00013,18.85123]
[1779914444525,37.09,75126.02,2.0,-0.23202,0.00013,18.86312]
[1779914449560,37.09,75126.36,2.0,-0.23197,0.00013,18.86097]
[1779914455139,37.09,75126.49,2.0,-0.23195,0.00013,18.86005]
[1779914456981,37.09,75126.64,2.0,-0.23192,0.00013,18.8591]
[1779914462451,37.09,75126.47,2.0,-0.23194,0.00013,18.85981]
[1779914467687,37.09,75126.9,2.0,-0.23188,0.00013,18.85704]
[1779914468400,37.09,75126.9,2.0,-0.23188,0.00013,18.85704]
[1779914468572,37.09,75126.9,2.0,-0.23188,0.00013,18.85704]
[1779914469065,37.09,75126.9,2.0,-0.23188,0.00013,18.85704]
[1779914469181,37.09,75126.9,2.0,-0.23188,0.00013,18.85704]
[1779914469336,37.09,75119.48,2.0,-0.23286,0.00013,18.89979]
[1779914469499,37.09,75119.48,2.0,-0.23286,0.00013,18.89979]
[1779914469733,37.09,75103.88,2.0,-0.23495,0.00013,18.98948]
[1779914473303,37.09,75101.52,2.0,-0.23527,0.00013,19.003]
[1779914477267,37.09,75102.06,2.0,-0.23519,0.00013,18.99989]
[1779914479469,37.08,75102.13,2.0,-0.23518,0.00013,18.99948]
[1779914481593,37.08,75102.26,2.0,-0.23517,0.00013,18.99872]
[1779914481970,37.08,75102.26,2.0,-0.23517,0.00013,18.99872]
[1779914482416,37.08,75103.87,2.0,-0.23495,0.00013,18.9895]
[1779914487856,37.09,75104.55,2.0,-0.23486,0.00013,18.98574]
[1779914490314,37.09,75104.75,2.0,-0.23484,0.00013,18.98463]
[1779914490505,37.09,75104.75,2.0,-0.23484,0.00013,18.98466]
[1779914491297,37.09,75104.75,2.0,-0.23484,0.00013,18.98466]
[1779914492752,37.09,75107.84,2.0,-0.2344,0.00013,18.96299]
[1779914493013,37.09,75107.84,2.0,-0.2344,0.00013,18.96299]
[1779914497131,37.09,75110.98,2.0,-0.23398,0.00013,18.94528]
[1779914503926,37.09,75109.74,2.0,-0.23415,0.00013,18.9526]
[1779914509003,37.09,75110.23,2.0,-0.23409,0.00013,18.9498]
[1779914514040,37.09,75110.99,2.0,-0.23399,0.00013,18.94542]
[1779914515949,37.09,75111.78,2.0,-0.23388,0.00013,18.94088]
[1779914516054,37.09,75112.27,2.0,-0.23381,0.00013,18.93807]
[1779914519107,37.09,75112.97,2.0,-0.23372,0.00013,18.93405]
[1779914521808,37.09,75113.26,2.0,-0.23368,0.00013,18.93239]
[1779914525813,37.09,75119.42,2.0,-0.23286,0.00013,18.89703]
[1779914526617,37.09,75119.74,2.0,-0.23282,0.00013,18.89523]
[1779914527132,37.09,75122.3,2.0,-0.23248,0.00013,18.88052]
[1779914532171,37.09,75123.84,2.0,-0.23228,0.00013,18.87175]
[1779914537207,37.09,75124.82,2.0,-0.23215,0.00013,18.86625]
[1779914540876,37.09,75125.76,2.0,-0.23203,0.00013,18.86093]
[1779914541235,37.09,75118.72,2.0,-0.23297,0.00013,18.90156]
[1779914543482,37.09,75117.65,2.0,-0.23311,0.00013,18.90782]
[1779914544256,37.09,75119.49,2.0,-0.23287,0.00013,18.89726]
[1779914549290,37.09,75120.31,2.0,-0.23276,0.00013,18.89259]
[1779914554326,37.09,75121.96,2.0,-0.23251,0.00013,18.87912]
[1779914555858,37.09,75122.57,2.0,-0.23243,0.00013,18.87561]
[1779914562382,37.09,75127.19,2.0,-0.23181,0.00013,18.84882]
[1779914567417,37.09,75126.98,2.0,-0.23184,0.00013,18.84992]
[1779914572452,37.09,75126.94,2.0,-0.23184,0.00013,18.85001]
[1779914573145,37.09,75126.94,2.0,-0.23184,0.00013,18.85001]
[1779914579102,37.09,75126.76,2.0,-0.23186,0.00013,18.85087]
[1779914584536,37.09,75126.09,2.0,-0.23194,0.00013,18.85446]
[1779914586854,37.09,75126.09,2.0,-0.23194,0.00013,18.85446]
[1779914592343,37.09,75126.74,2.0,-0.23185,0.00013,18.85047]
[1779914597627,37.09,75126.6,2.0,-0.23186,0.00013,18.85102]
[1779914602662,37.09,75127.0,2.0,-0.23181,0.00013,18.84852]
[1779914603889,37.09,75127.0,2.0,-0.23181,0.00013,18.84852]
[1779914609711,37.08,75127.31,2.0,-0.23176,0.00013,18.84648]
[1779914614746,37.08,75127.29,2.0,-0.23173,0.00013,18.8424]
[1779914619784,37.08,75127.68,2.0,-0.23167,0.00013,18.83997]
[1779914624819,37.08,75126.67,2.0,-0.2318,0.00013,18.84563]
[1779914630862,37.08,75128.71,2.0,-0.23153,0.00013,18.83364]
[1779914635896,37.08,75126.67,2.0,-0.23179,0.00013,18.84529]
[1779914641939,37.08,75127.79,2.0,-0.23164,0.00013,18.83857]
[1779914646974,37.08,75129.16,2.0,-0.23145,0.00013,18.83047]
[1779914652011,37.08,75129.35,2.0,-0.23143,0.00013,18.82924]
[1779914657043,37.08,75129.33,2.0,-0.23143,0.00013,18.82922]
[1779914662079,37.08,75128.99,2.0,-0.23147,0.00013,18.83103]
[1779914667113,37.08,75128.71,2.0,-0.2315,0.00013,18.83248]
[1779914672294,37.08,75126.5,2.0,-0.23176,0.00013,18.8411]
[1779914675237,37.08,75130.17,2.0,-0.23127,0.00013,18.81977]
[1779914682221,37.08,75129.84,2.0,-0.23131,0.00013,18.82151]
[1779914687256,37.08,75129.67,2.0,-0.23133,0.00013,18.82236]
[1779914690292,37.08,75129.9,2.0,-0.2313,0.00013,18.82097]
[1779914695077,37.07,75131.39,2.0,-0.2311,0.00013,18.81221]
[1779914701355,37.07,75133.35,2.0,-0.23083,0.00013,18.80075]
[1779914703933,37.07,75133.36,2.0,-0.23083,0.00013,18.80068]
[1779914704033,37.07,75133.36,2.0,-0.23083,0.00013,18.80068]
[1779914704335,37.07,75133.36,2.0,-0.23083,0.00013,18.80068]
[1779914704376,37.07,75138.65,2.0,-0.23013,0.00013,18.77]
[1779914705390,37.07,75138.65,2.0,-0.23013,0.00013,18.77]
[1779914711429,37.07,75142.09,2.0,-0.22967,0.00013,18.74959]
[1779914714089,37.07,75141.9,2.0,-0.22969,0.00013,18.75057]
[1779914714096,37.07,75141.9,2.0,-0.22969,0.00013,18.75057]
[1779914714188,37.07,75141.9,2.0,-0.22969,0.00013,18.75051]
[1779914718295,37.07,75141.9,2.0,-0.22968,0.00013,18.75029]
[1779914718479,37.07,75142.18,2.0,-0.22964,0.00013,18.74859]
[1779914723514,37.07,75142.15,2.0,-0.22965,0.00013,18.74872]
[1779914728549,37.07,75141.08,2.0,-0.22979,0.00013,18.75491]
[1779914734377,37.07,75140.7,2.0,-0.22981,0.00013,18.75308]
[1779914734722,37.07,75140.67,2.0,-0.22981,0.00013,18.75326]
[1779914734727,37.07,75140.67,2.0,-0.22981,0.00013,18.75326]
[1779914741237,37.07,75140.99,2.0,-0.22977,0.00013,18.75149]
[1779914743818,37.07,75141.21,2.0,-0.22974,0.00013,18.75031]
[1779914743841,37.07,75141.21,2.0,-0.22974,0.00013,18.75031]
[1779914743892,37.07,75141.21,2.0,-0.22974,0.00013,18.75031]
[1779914744043,37.07,75141.21,2.0,-0.22974,0.00013,18.75031]
[1779914744158,37.07,75141.21,2.0,-0.22974,0.00013,18.75031]
[1779914745679,37.07,75133.21,2.0,-0.23081,0.00013,18.79681]
[1779914746365,37.07,75133.21,2.0,-0.23081,0.00013,18.79681]
[1779914749035,37.07,75132.04,2.0,-0.23096,0.00013,18.80362]
[1779914753582,37.07,75133.36,2.0,-0.23079,0.00013,18.79604]
[1779914754251,37.07,75133.22,2.0,-0.23081,0.00013,18.79687]
[1779914759769,37.07,75136.12,2.0,-0.23043,0.00013,18.78017]
[1779914765068,37.07,75135.61,2.0,-0.23049,0.00013,18.78317]
[1779914773866,37.07,75136.14,2.0,-0.23043,0.00013,18.78018]
[1779914778902,37.07,75136.25,2.0,-0.23041,0.00013,18.77956]
[1779914783888,37.07,75132.77,2.0,-0.23087,0.00013,18.79972]
[1779914784047,37.07,75132.77,2.0,-0.23087,0.00013,18.79972]
[1779914789981,37.07,75130.3,2.0,-0.2312,0.00013,18.81393]
[1779914794622,37.07,75130.3,2.0,-0.2312,0.00013,18.81393]
[1779914802065,37.07,75130.74,2.0,-0.23111,0.00013,18.80721]
[1779914804681,37.07,75130.77,2.0,-0.2311,0.00013,18.80702]
[1779914804755,37.07,75130.84,2.0,-0.23109,0.00013,18.8066]
[1779914807450,37.07,75133.54,2.0,-0.23073,0.00013,18.79094]
[1779914814148,37.07,75135.57,2.0,-0.23046,0.00013,18.77914]
[1779914819184,37.07,75133.81,2.0,-0.2307,0.00013,18.78936]
[1779914824219,37.07,75133.94,2.0,-0.23068,0.00013,18.78856]
[1779914827496,37.07,75134.86,2.0,-0.23056,0.00013,18.78323]
[1779914833285,37.07,75142.57,2.0,-0.22954,0.00013,18.73857]
[1779914834105,37.07,75142.57,2.0,-0.22954,0.00013,18.73857]
[1779914840513,37.07,75142.44,2.0,-0.22956,0.00013,18.73958]
[1779914842944,37.07,75141.35,2.0,-0.22971,0.00013,18.74605]
[1779914845530,37.07,75141.43,2.0,-0.2297,0.00013,18.74563]
[1779914846197,37.07,75141.5,2.0,-0.22969,0.00013,18.74531]
[1779914847198,37.07,75140.97,2.0,-0.22976,0.00013,18.74843]
[1779914849021,37.07,75141.54,2.0,-0.22969,0.00013,18.74521]
[1779914849427,37.07,75141.54,2.0,-0.22969,0.00013,18.74521]
[1779914850139,37.07,75141.66,2.0,-0.22967,0.00013,18.74456]
[1779914855439,37.08,75137.73,2.0,-0.23017,0.00013,18.76362]
[1779914860474,37.08,75136.59,2.0,-0.23032,0.00013,18.77032]
[1779914861354,37.08,75136.59,2.0,-0.23032,0.00013,18.77032]
[1779914866516,37.08,75136.77,2.0,-0.2303,0.00013,18.76935]
[1779914871553,37.08,75137.17,2.0,-0.23025,0.00013,18.7671]
[1779914876590,37.08,75136.74,2.0,-0.23031,0.00013,18.76965]
[1779914882632,37.08,75136.62,2.0,-0.23032,0.00013,18.77038]
[1779914887667,37.08,75137.43,2.0,-0.23022,0.00013,18.76573]
[1779914889898,37.08,75137.43,2.0,-0.23022,0.00013,18.76573]
[1779914890051,37.08,75137.43,2.0,-0.23022,0.00013,18.76573]
[1779914890367,37.08,75137.43,2.0,-0.23022,0.00013,18.76573]
[1779914890406,37.08,75137.43,2.0,-0.23022,0.00013,18.76573]
[1779914890688,37.08,75141.76,2.0,-0.22964,0.00013,18.74064]
[1779914891171,37.08,75141.76,2.0,-0.22964,0.00013,18.74064]
[1779914892006,37.08,75142.06,2.0,-0.2296,0.00013,18.73884]
[1779914892639,37.08,75142.06,2.0,-0.2296,0.00013,18.73884]
[1779914892761,37.08,75142.06,2.0,-0.2296,0.00013,18.73884]
[1779914892701,37.08,75150.48,2.0,-0.22849,0.00013,18.68986]
[1779914895697,37.08,75154.15,2.0,-0.228,0.00013,18.6685]
[1779914897632,37.08,75153.54,2.0,-0.22809,0.00013,18.67216]
[1779914897635,37.08,75153.54,2.0,-0.22809,0.00013,18.67216]
[1779914897695,37.08,75153.54,2.0,-0.22809,0.00013,18.67216]
[1779914897737,37.08,75153.68,2.0,-0.22807,0.00013,18.6714]
[1779914898224,37.08,75153.68,2.0,-0.22807,0.00013,18.6714]
[1779914903779,37.08,75155.05,2.0,-0.22789,0.00013,18.6633]
[1779914909820,37.08,75152.92,2.0,-0.22816,0.00013,18.67553]
[1779914912660,37.08,75153.14,2.0,-0.22813,0.00013,18.67422]
[1779914915913,37.08,75151.51,2.0,-0.22832,0.00013,18.67961]
[1779914921923,37.08,75151.19,2.0,-0.22836,0.00013,18.68165]
[1779914928473,37.08,75151.26,2.0,-0.22836,0.00013,18.68128]
[1779914928748,37.08,75151.26,2.0,-0.22836,0.00013,18.68128]
[1779914929580,37.08,75151.26,2.0,-0.22836,0.00013,18.68149]
[1779914934890,37.08,75159.21,2.0,-0.22732,0.00013,18.63533]
[1779914940949,37.08,75158.62,2.0,-0.2274,0.00013,18.63887]
[1779914941932,37.08,75160.18,2.0,-0.22719,0.00013,18.62986]
[1779914943178,37.08,75161.52,2.0,-0.22702,0.00013,18.62208]
[1779914949112,37.08,75160.03,2.0,-0.22722,0.00013,18.63107]
[1779914954147,37.08,75160.03,2.0,-0.22722,0.00013,18.63116]
[1779914961197,37.08,75160.08,2.0,-0.22722,0.00013,18.63098]
[1779914965358,37.08,75162.83,2.0,-0.22686,0.00013,18.61499]
[1779914968217,37.08,75162.98,2.0,-0.22684,0.00013,18.61418]
[1779914968707,37.08,75162.98,2.0,-0.22684,0.00013,18.61418]
[1779914969793,37.08,75162.98,2.0,-0.22684,0.00013,18.61425]
[1779914971115,37.08,75163.39,2.0,-0.22679,0.00013,18.61191]
[1779914977309,37.08,75163.36,2.0,-0.22677,0.00013,18.60829]
[1779914982344,37.08,75162.17,2.0,-0.22693,0.00013,18.61539]
[1779914984448,37.08,75163.18,2.0,-0.22679,0.00013,18.60952]
[1779914985992,37.08,75165.21,2.0,-0.22653,0.00013,18.59773]
[1779914986340,37.08,75165.21,2.0,-0.22653,0.00013,18.59773]
[1779914986639,37.08,75165.21,2.0,-0.22653,0.00013,18.59773]
[1779914989475,37.08,75167.06,2.0,-0.22629,0.00013,18.58708]
[1779914995436,37.09,75166.5,2.0,-0.22637,0.00013,18.59066]
[1779915001478,37.09,75166.61,2.0,-0.22636,0.00013,18.59018]
[1779915002847,37.09,75166.61,2.0,-0.22636,0.00013,18.59018]
[1779915009534,37.09,75162.17,2.0,-0.22694,0.00013,18.61612]
[1779915014768,37.09,75161.37,2.0,-0.22705,0.00013,18.62078]
[1779915014967,37.09,75158.97,2.0,-0.22736,0.00013,18.63479]
[1779915024639,37.08,75152.86,2.0,-0.22815,0.00013,18.66977]
[1779915029674,37.08,75155.99,2.0,-0.22773,0.00013,18.65114]
[1779915031346,37.08,75155.96,2.0,-0.22773,0.00013,18.65124]
[1779915031349,37.08,75155.96,2.0,-0.22773,0.00013,18.65124]
[1779915034458,37.08,75156.29,2.0,-0.22766,0.00013,18.64505]
[1779915040751,37.08,75153.92,2.0,-0.22795,0.00013,18.65822]
[1779915045786,37.08,75153.96,2.0,-0.22794,0.00013,18.65747]
[1779915052835,37.07,75154.09,2.0,-0.2279,0.00013,18.65593]
[1779915058877,37.07,75153.69,2.0,-0.22794,0.00013,18.65758]
[1779915063913,37.07,75153.83,2.0,-0.22791,0.00013,18.65617]
[1779915074123,37.07,75153.76,2.0,-0.22791,0.00013,18.6561]
[1779915080025,37.06,75153.81,2.0,-0.22787,0.00013,18.65419]
[1779915085374,37.06,75153.86,2.0,-0.22786,0.00013,18.65377]
[1779915090695,37.06,75152.68,2.0,-0.22799,0.00013,18.65965]
[1779915090916,37.06,75152.12,2.0,-0.22806,0.00013,18.66277]
[1779915092363,37.06,75142.91,2.0,-0.22924,0.00013,18.71208]
[1779915098159,37.05,75143.67,2.0,-0.22912,0.00013,18.70666]
[1779915105683,37.05,75143.94,2.0,-0.22907,0.00013,18.70448]
[1779915111250,37.04,75144.55,2.0,-0.22896,0.00013,18.69966]
[1779915115511,37.04,75144.57,2.0,-0.22896,0.00013,18.69929]
[1779915115611,37.04,75144.57,2.0,-0.22895,0.00013,18.69906]
[1779915121274,37.04,75148.56,2.0,-0.22841,0.00013,18.67527]
[1779915121276,37.04,75148.56,2.0,-0.22841,0.00013,18.67527]
[1779915121515,37.04,75149.57,2.0,-0.22828,0.00013,18.66929]
[1779915126543,37.04,75150.58,2.0,-0.22813,0.00013,18.66267]
[1779915132399,37.03,75148.24,2.0,-0.22841,0.00013,18.67502]
[1779915135710,37.03,75149.36,2.0,-0.22825,0.00013,18.66813]
[1779915141669,37.03,75150.26,2.0,-0.22811,0.00013,18.66204]
[1779915147351,37.02,75150.14,2.0,-0.22811,0.00013,18.66193]
[1779915147688,37.02,75150.14,2.0,-0.22811,0.00013,18.66193]
[1779915153549,37.02,75150.36,2.0,-0.22802,0.00013,18.65522]
[1779915155774,37.02,75150.36,2.0,-0.22802,0.00013,18.65522]
[1779915155869,37.02,75150.36,2.0,-0.22802,0.00013,18.65492]
[1779915157738,37.02,75150.36,2.0,-0.22802,0.00013,18.65492]
[1779915169660,37.02,75150.19,2.0,-0.22803,0.00013,18.6554]
[1779915180738,37.02,75150.22,2.0,-0.22801,0.00013,18.65483]
[1779915186780,37.01,75150.18,2.0,-0.22802,0.00013,18.65488]
[1779915190425,37.01,75149.29,2.0,-0.22813,0.00013,18.65997]
[1779915190445,37.01,75149.29,2.0,-0.22813,0.00013,18.65997]
[1779915190707,37.01,75149.29,2.0,-0.22813,0.00013,18.65997]
[1779915190808,37.01,75143.46,2.0,-0.2289,0.00013,18.69393]
[1779915197858,37.01,75138.37,2.0,-0.22957,0.00013,18.72338]
[1779915201868,37.01,75142.19,2.0,-0.22907,0.00013,18.70111]
[1779915203431,37.01,75141.78,2.0,-0.22912,0.00013,18.70349]
[1779915203532,37.01,75141.78,2.0,-0.22912,0.00013,18.70348]
[1779915208632,37.01,75141.81,2.0,-0.22911,0.00013,18.70292]
[1779915213970,37.01,75142.38,2.0,-0.22899,0.00013,18.69499]
[1779915219005,37.01,75142.68,2.0,-0.22894,0.00013,18.69283]
[1779915224040,37.01,75142.59,2.0,-0.22894,0.00013,18.69298]
[1779915224292,37.01,75142.59,2.0,-0.22894,0.00013,18.69298]
[1779915225501,37.01,75138.28,2.0,-0.22951,0.00013,18.71801]
[1779915226054,37.01,75133.06,2.0,-0.23021,0.00013,18.74829]
[1779915228299,37.01,75131.81,2.0,-0.23037,0.00013,18.75546]
[1779915232525,37.0,75127.92,2.0,-0.23088,0.00013,18.7777]
[1779915237286,37.0,75127.59,2.0,-0.23091,0.00013,18.77913]
[1779915239497,37.0,75119.09,2.0,-0.23204,0.00013,18.82806]
[1779915244881,36.99,75119.24,2.0,-0.23198,0.00013,18.82525]
[1779915250224,36.99,75120.78,2.0,-0.23175,0.00013,18.81533]
[1779915254924,36.99,75127.63,2.0,-0.23083,0.00013,18.77523]
[1779915260294,36.99,75132.74,2.0,-0.23014,0.00013,18.74498]
[1779915265329,36.99,75126.6,2.0,-0.23095,0.00013,18.78029]
[1779915268319,36.98,75126.84,2.0,-0.23091,0.00013,18.7787]
[1779915273387,36.98,75127.06,2.0,-0.23084,0.00013,18.77282]
[1779915278408,36.98,75128.04,2.0,-0.2307,0.00013,18.76675]
[1779915279259,36.98,75128.83,2.0,-0.23059,0.00013,18.76207]
[1779915279261,36.98,75128.83,2.0,-0.23059,0.00013,18.76207]
[1779915279433,36.98,75128.83,2.0,-0.23059,0.00013,18.76199]
[1779915285470,36.98,75128.82,2.0,-0.23057,0.00013,18.76115]
[1779915290504,36.97,75129.69,2.0,-0.23044,0.00013,18.75535]
[1779915296547,36.97,75130.12,2.0,-0.23036,0.00013,18.752]
[1779915301365,36.97,75132.81,2.0,-0.22999,0.00013,18.73579]
[1779915301626,36.97,75132.81,2.0,-0.22999,0.00013,18.73579]
[1779915309917,36.97,75131.39,2.0,-0.23017,0.00013,18.74341]
[1779915315680,36.96,75131.39,2.0,-0.23014,0.00013,18.74215]
[1779915320690,36.96,75131.75,2.0,-0.23008,0.00013,18.73959]
[1779915324689,36.96,75131.76,2.0,-0.23007,0.00013,18.73919]
[1779915327764,36.96,75139.87,2.0,-0.22898,0.00013,18.69145]
[1779915332382,36.96,75142.0,2.0,-0.22867,0.00013,18.67481]
[1779915332938,36.96,75142.0,2.0,-0.22867,0.00013,18.67481]
[1779915337998,36.96,75143.4,2.0,-0.22848,0.00013,18.66646]
[1779915342439,36.95,75143.86,2.0,-0.22841,0.00013,18.66361]
[1779915347640,36.95,75144.1,2.0,-0.22838,0.00013,18.66204]
[1779915352494,36.95,75145.67,2.0,-0.22816,0.00013,18.65269]
[1779915357974,36.95,75145.37,2.0,-0.2282,0.00013,18.65428]
[1779915360424,36.95,75145.44,2.0,-0.22819,0.00013,18.65384]
[1779915360439,36.95,75145.44,2.0,-0.22819,0.00013,18.65384]
[1779915360493,36.95,75145.44,2.0,-0.22819,0.00013,18.65384]
[1779915360732,36.95,75145.44,2.0,-0.22819,0.00013,18.65384]
[1779915361218,36.95,75153.33,2.0,-0.22714,0.00013,18.6076]
[1779915366240,36.95,75156.64,2.0,-0.2267,0.00013,18.5881]
[1779915372027,36.95,75158.03,2.0,-0.22652,0.00013,18.57988]
[1779915373862,36.95,75158.06,2.0,-0.22652,0.00013,18.57969]
[1779915374090,36.95,75158.09,2.0,-0.22651,0.00013,18.57952]
[1779915375839,36.95,75158.2,2.0,-0.22649,0.00013,18.57877]
[1779915376104,36.95,75159.19,2.0,-0.22636,0.00013,18.57285]
[1779915381118,36.95,75158.57,2.0,-0.22644,0.00013,18.57632]
[1779915386174,36.95,75158.66,2.0,-0.22642,0.00013,18.5755]
[1779915391209,36.95,75159.17,2.0,-0.22632,0.00013,18.56819]
[1779915396244,36.95,75162.79,2.0,-0.22584,0.00013,18.54669]
[1779915401279,36.95,75161.92,2.0,-0.22595,0.00013,18.55159]
[1779915406315,36.95,75162.43,2.0,-0.22587,0.00013,18.54833]
[1779915409410,36.95,75162.57,2.0,-0.22585,0.00013,18.5474]
[1779915409495,36.94,75163.37,2.0,-0.22574,0.00013,18.54259]
[1779915415975,36.94,75166.35,2.0,-0.22534,0.00013,18.52454]
[1779915422127,36.94,75166.45,2.0,-0.22531,0.00013,18.52329]
[1779915429475,36.94,75166.47,2.0,-0.22529,0.00013,18.52214]
[1779915436784,36.94,75166.63,2.0,-0.22526,0.00013,18.52108]
[1779915441813,36.93,75165.96,2.0,-0.22533,0.00013,18.52384]
[1779915441913,36.93,75165.96,2.0,-0.22533,0.00013,18.52384]
[1779915441965,36.93,75164.67,2.0,-0.22549,0.00013,18.5313]
[1779915447602,36.93,75159.95,2.0,-0.22611,0.00013,18.55862]
[1779915452640,36.93,75164.34,2.0,-0.22549,0.00013,18.52848]
[1779915458286,36.93,75165.09,2.0,-0.22539,0.00013,18.52396]
[1779915465224,36.93,75164.23,2.0,-0.2255,0.00013,18.52882]
[1779915472374,36.93,75163.71,2.0,-0.22556,0.00013,18.53164]
[1779915479440,36.93,75163.67,2.0,-0.22556,0.00013,18.53162]
[1779915485872,36.92,75163.81,2.0,-0.22554,0.00013,18.53043]
[1779915490907,36.92,75164.03,2.0,-0.2255,0.00013,18.52893]
[1779915495942,36.92,75163.91,2.0,-0.22551,0.00013,18.52942]
[1779915502991,36.92,75164.3,2.0,-0.22546,0.00013,18.52684]
[1779915508025,36.92,75164.92,2.0,-0.22537,0.00013,18.52299]
[1779915511379,36.92,75164.84,2.0,-0.22538,0.00013,18.52339]
[1779915511411,36.92,75164.65,2.0,-0.22537,0.00013,18.52043]
[1779915513021,36.92,75160.13,2.0,-0.22597,0.00013,18.54697]
[1779915513185,36.92,75160.13,2.0,-0.22597,0.00013,18.54697]
[1779915513371,36.92,75160.13,2.0,-0.22597,0.00013,18.54697]
[1779915520672,36.92,75153.77,2.0,-0.2268,0.00013,18.58395]
[1779915522235,36.92,75153.77,2.0,-0.2268,0.00013,18.58377]
[1779915529173,36.92,75155.25,2.0,-0.22659,0.00013,18.57475]
[1779915530661,36.92,75155.25,2.0,-0.22659,0.00013,18.57475]
[1779915530696,36.92,75155.25,2.0,-0.22659,0.00013,18.57475]
[1779915530901,36.92,75155.25,2.0,-0.22659,0.00013,18.57475]
[1779915531187,36.92,75156.3,2.0,-0.22645,0.00013,18.56852]
[1779915532115,36.92,75156.3,2.0,-0.22645,0.00013,18.56852]
[1779915537229,36.91,75157.32,2.0,-0.22631,0.00013,18.56192]
[1779915540122,36.91,75157.32,2.0,-0.22631,0.00013,18.56192]
[1779915540269,36.91,75157.32,2.0,-0.22631,0.00013,18.56192]
[1779915540328,36.91,75157.32,2.0,-0.22631,0.00013,18.56192]
[1779915540420,36.91,75159.07,2.0,-0.22607,0.00013,18.55136]
[1779915542268,36.91,75168.06,2.0,-0.22488,0.00013,18.49824]
[1779915547303,36.91,75167.89,2.0,-0.22489,0.00013,18.49888]
[1779915552338,36.91,75161.76,2.0,-0.22569,0.00013,18.5345]
[1779915557373,36.91,75159.62,2.0,-0.22596,0.00013,18.54644]
[1779915562408,36.91,75160.04,2.0,-0.22589,0.00013,18.54325]
[1779915566042,36.9,75158.97,2.0,-0.22602,0.00013,18.54911]
[1779915571472,36.9,75158.72,2.0,-0.22601,0.00013,18.54578]
[1779915574551,36.9,75158.67,2.0,-0.22601,0.00013,18.54572]
[1779915574774,36.9,75153.35,2.0,-0.22671,0.00013,18.57686]
[1779915578666,36.9,75153.56,2.0,-0.22667,0.00013,18.57535]
[1779915578729,36.9,75153.56,2.0,-0.22667,0.00013,18.57526]
[1779915584680,36.9,75153.56,2.0,-0.22666,0.00013,18.5747]
[1779915593972,36.89,75154.07,2.0,-0.22657,0.00013,18.57078]
[1779915599668,36.89,75152.99,2.0,-0.22669,0.00013,18.57613]
[1779915601166,36.89,75152.99,2.0,-0.22669,0.00013,18.57613]
[1779915601208,36.89,75152.99,2.0,-0.22669,0.00013,18.57613]
[1779915601353,36.89,75152.77,2.0,-0.22672,0.00013,18.57733]
[1779915602433,36.89,75144.64,2.0,-0.2278,0.00013,18.62502]
[1779915607724,36.89,75143.95,2.0,-0.22788,0.00013,18.62868]
[1779915612731,36.89,75140.96,2.0,-0.22827,0.00013,18.64587]
[1779915614675,36.89,75140.96,2.0,-0.22827,0.00013,18.64587]
[1779915618112,36.88,75141.53,2.0,-0.22819,0.00013,18.64235]
[1779915622373,36.88,75141.53,2.0,-0.22819,0.00013,18.64229]
[1779915622684,36.88,75141.53,2.0,-0.22819,0.00013,18.64222]
[1779915625913,36.88,75141.53,2.0,-0.22819,0.00013,18.6422]
[1779915626265,36.88,75141.53,2.0,-0.22819,0.00013,18.6422]
[1779915626542,36.88,75141.53,2.0,-0.22819,0.00013,18.6422]
[1779915626689,36.88,75141.27,2.0,-0.22822,0.00013,18.64366]
[1779915627396,36.88,75124.72,2.0,-0.23043,0.00013,18.74031]
[1779915632902,36.88,75117.84,2.0,-0.23129,0.00013,18.77523]
[1779915637937,36.88,75118.48,2.0,-0.23118,0.00013,18.7705]
[1779915638872,36.88,75118.48,2.0,-0.23118,0.00013,18.7705]
[1779915644986,36.87,75119.16,2.0,-0.23106,0.00013,18.76526]
[1779915648933,36.87,75119.16,2.0,-0.23105,0.00013,18.7647]
[1779915656068,36.86,75118.09,2.0,-0.23116,0.00013,18.76938]
[1779915659093,36.86,75118.42,2.0,-0.23111,0.00013,18.76708]
[1779915665131,36.86,75120.88,2.0,-0.23075,0.00013,18.75152]
[1779915670029,36.85,75121.1,2.0,-0.23071,0.00013,18.74959]
[1779915675614,36.85,75120.55,2.0,-0.23077,0.00013,18.75212]
[1779915679843,36.85,75120.73,2.0,-0.23073,0.00013,18.7507]
[1779915685271,36.85,75120.96,2.0,-0.23068,0.00013,18.74841]
[1779915690297,36.84,75121.08,2.0,-0.23065,0.00013,18.74716]
[1779915693475,36.84,75121.38,2.0,-0.23058,0.00013,18.74117]
[1779915694317,36.84,75121.38,2.0,-0.23058,0.00013,18.74107]
[1779915695678,36.84,75135.0,2.0,-0.22875,0.00013,18.66129]
[1779915698217,36.84,75135.04,2.0,-0.22875,0.00013,18.66098]
[1779915700256,36.84,75134.75,2.0,-0.22878,0.00013,18.66261]
[1779915705084,36.84,75134.52,2.0,-0.22881,0.00013,18.66385]
[1779915705145,36.84,75134.52,2.0,-0.22881,0.00013,18.66385]
[1779915705411,36.84,75135.0,2.0,-0.22875,0.00013,18.66101]
[1779915707722,36.84,75135.78,2.0,-0.22864,0.00013,18.65616]
[1779915708431,36.84,75136.1,2.0,-0.22859,0.00013,18.65415]
[1779915712455,36.84,75136.07,2.0,-0.22859,0.00013,18.6541]
[1779915715853,36.84,75135.19,2.0,-0.2287,0.00013,18.65893]
[1779915715900,36.84,75135.19,2.0,-0.2287,0.00013,18.65893]
[1779915720826,36.84,75126.2,2.0,-0.22989,0.00013,18.71116]
[1779915721192,36.84,75126.2,2.0,-0.22989,0.00013,18.71116]
[1779915721299,36.84,75126.2,2.0,-0.22989,0.00013,18.71116]
[1779915721594,36.84,75111.4,2.0,-0.23188,0.00013,18.79736]
[1779915722349,36.84,75111.4,2.0,-0.23188,0.00013,18.79736]
[1779915722484,36.84,75111.4,2.0,-0.23188,0.00013,18.79736]
[1779915722530,36.84,75103.38,2.0,-0.23295,0.00013,18.84391]
[1779915722702,36.84,75103.38,2.0,-0.23295,0.00013,18.84391]
[1779915728690,36.83,75101.58,2.0,-0.23314,0.00013,18.8518]
[1779915728723,36.83,75101.58,2.0,-0.23314,0.00013,18.8518]
[1779915734768,36.82,75104.41,2.0,-0.23275,0.00013,18.83483]
[1779915737626,36.82,75104.41,2.0,-0.23274,0.00013,18.83467]
[1779915739433,36.82,75104.5,2.0,-0.23272,0.00013,18.8339]
[1779915739655,36.82,75104.54,2.0,-0.23272,0.00013,18.83359]
[1779915745698,36.82,75104.37,2.0,-0.23272,0.00013,18.83387]
[1779915750733,36.82,75104.12,2.0,-0.23275,0.00013,18.83481]
[1779915755768,36.82,75103.04,2.0,-0.23285,0.00013,18.83654]
[1779915760803,36.81,75101.16,2.0,-0.23309,0.00013,18.84681]
[1779915764038,36.81,75101.02,2.0,-0.2331,0.00013,18.84738]
[1779915764139,36.81,75100.78,2.0,-0.23313,0.00013,18.84864]
[1779915769868,36.81,75104.45,2.0,-0.23262,0.00013,18.82666]
[1779915775490,36.81,75104.49,2.0,-0.23261,0.00013,18.82606]
[1779915775495,36.81,75104.49,2.0,-0.23261,0.00013,18.82606]
[1779915775590,36.81,75104.97,2.0,-0.23254,0.00013,18.82317]
[1779915776688,36.81,75104.97,2.0,-0.23254,0.00013,18.82317]
[1779915776916,36.81,75113.26,2.0,-0.23142,0.00013,18.77472]
[1779915780619,36.81,75112.33,2.0,-0.23154,0.00013,18.7799]
[1779915780711,36.81,75112.45,2.0,-0.23152,0.00013,18.77909]
[1779915781010,36.81,75110.07,2.0,-0.23184,0.00013,18.79284]
[1779915783022,36.81,75112.24,2.0,-0.23155,0.00013,18.78015]
[1779915783496,36.81,75106.65,2.0,-0.2323,0.00013,18.81266]
[1779915784671,36.8,75098.72,2.0,-0.23337,0.00014,18.85867]
[1779915786192,36.8,75099.9,2.0,-0.23321,0.00013,18.85172]
[1779915792023,36.8,75098.42,2.0,-0.23339,0.00014,18.85951]
[1779915797202,36.8,75099.42,2.0,-0.23324,0.00013,18.85327]
[1779915799858,36.8,75099.88,2.0,-0.23317,0.00013,18.85029]
[1779915805114,36.8,75102.44,2.0,-0.23282,0.00013,18.83483]
[1779915809225,36.8,75102.44,2.0,-0.23282,0.00013,18.83483]
[1779915815857,36.79,75102.27,2.0,-0.23279,0.00013,18.83109]
[1779915821226,36.79,75100.16,2.0,-0.23306,0.00013,18.84275]
[1779915826262,36.79,75100.16,2.0,-0.23305,0.00013,18.8423]
[1779915829613,36.79,75091.71,2.0,-0.23419,0.00014,18.89105]
[1779915835032,36.79,75091.8,2.0,-0.23417,0.00014,18.88996]
[1779915840222,36.78,75092.28,2.0,-0.23408,0.00014,18.88635]
[1779915845357,36.78,75094.74,2.0,-0.23374,0.00014,18.87149]
[1779915849367,36.78,75098.33,2.0,-0.23324,0.00014,18.85026]
[1779915854461,36.78,75101.15,2.0,-0.23285,0.00013,18.83336]
[1779915859782,36.78,75100.69,2.0,-0.2329,0.00013,18.83571]
[1779915864822,36.77,75100.77,2.0,-0.23288,0.00013,18.83481]
[1779915871580,36.77,75100.7,2.0,-0.23285,0.00013,18.83053]
[1779915873263,36.77,75100.74,2.0,-0.23284,0.00013,18.83022]
[1779915878417,36.77,75096.55,2.0,-0.2334,0.00014,18.85426]
[1779915883700,36.77,75095.19,2.0,-0.23358,0.00014,18.86179]
[1779915891642,36.77,75088.13,2.0,-0.23452,0.00014,18.90213]
[1779915891697,36.77,75088.13,2.0,-0.23452,0.00014,18.90213]
[1779915891814,36.77,75088.13,2.0,-0.23452,0.00014,18.90213]
[1779915892433,36.77,75087.05,2.0,-0.23466,0.00014,18.90803]
[1779915898778,36.76,75081.39,2.0,-0.2354,0.00014,18.93972]
[1779915902806,36.76,75134.0,2.0,-0.2283,0.00013,18.63229]
[1779915904820,36.76,75134.49,2.0,-0.22823,0.00013,18.62937]
[1779915909855,36.76,75135.41,2.0,-0.22813,0.00013,18.62474]
[1779915912421,36.76,75135.41,2.0,-0.22813,0.00013,18.62474]
[1779915915340,36.76,75135.58,2.0,-0.22811,0.00013,18.62406]
[1779915920781,36.76,75135.6,2.0,-0.22811,0.00013,18.62416]
[1779915919926,36.76,75078.02,2.0,-0.23587,0.00014,18.95971]
[1779915921453,36.76,75078.02,2.0,-0.23586,0.00014,18.95935]
[1779915930618,36.76,75078.02,2.0,-0.23583,0.00014,18.95795]
[1779915936038,36.74,75075.1,2.0,-0.23612,0.00014,18.9673]
[1779915941073,36.74,75072.3,2.0,-0.23647,0.00014,18.98198]
[1779915942409,36.74,75072.3,2.0,-0.23647,0.00014,18.98198]
[1779915944102,36.73,75071.24,2.0,-0.2366,0.00014,18.9875]
[1779915949575,36.73,75073.51,2.0,-0.23626,0.00014,18.97293]
[1779915952363,36.73,75072.75,2.0,-0.23635,0.00014,18.97705]
[1779915956723,36.72,75073.82,2.0,-0.23617,0.00014,18.96927]
[1779915960000,36.72,75074.11,2.0,-0.23611,0.00014,18.96661]
[1779915962023,36.72,75075.1,2.0,-0.23596,0.00014,18.96042]
[1779915962415,36.72,75075.1,2.0,-0.23596,0.00014,18.96042]
[1779915964117,36.71,75074.74,2.0,-0.236,0.00014,18.96204]
[1779915964358,36.71,75074.74,2.0,-0.236,0.00014,18.96204]
[1779915964495,36.71,75074.74,2.0,-0.236,0.00014,18.96204]
[1779915964695,36.71,75074.74,2.0,-0.236,0.00014,18.96204]
[1779915964740,36.71,75078.28,2.0,-0.23552,0.00014,18.94134]
[1779915965865,36.71,75088.68,2.0,-0.2341,0.00014,18.88073]
[1779915971283,36.71,75091.18,2.0,-0.23373,0.00014,18.8649]
[1779915972467,36.71,75091.18,2.0,-0.23373,0.00014,18.8649]
[1779915974014,36.71,75091.18,2.0,-0.23372,0.00014,18.86469]
[1779915975583,36.7,75091.7,2.0,-0.23364,0.00014,18.86126]
[1779915975724,36.7,75091.7,2.0,-0.23364,0.00014,18.86126]
[1779915975804,36.7,75091.88,2.0,-0.23361,0.00014,18.86001]
[1779915976156,36.7,75091.88,2.0,-0.23361,0.00014,18.86001]
[1779915981353,36.7,75091.53,2.0,-0.23364,0.00014,18.86095]
[1779915986591,36.7,75095.08,2.0,-0.23314,0.00014,18.83959]
[1779915986622,36.7,75095.08,2.0,-0.23314,0.00014,18.83959]
[1779915986692,36.7,75096.23,2.0,-0.23298,0.00014,18.83274]
[1779915990588,36.69,75096.4,2.0,-0.23295,0.00014,18.8313]
[1779915996066,36.69,75104.25,2.0,-0.23184,0.00013,18.78071]
[1779915996636,36.69,75104.25,2.0,-0.23184,0.00013,18.78071]
[1779915996652,36.69,75105.94,2.0,-0.23161,0.00013,18.77075]
[1779916001797,36.69,75108.4,2.0,-0.23127,0.00013,18.75598]
[1779916008795,36.69,75110.46,2.0,-0.23098,0.00013,18.74346]
[1779916014540,36.69,75110.59,2.0,-0.23095,0.00013,18.74218]
[1779916020823,36.68,75110.7,2.0,-0.23093,0.00013,18.74124]
[1779916020924,36.68,75110.63,2.0,-0.23094,0.00013,18.74143]
[1779916022367,36.68,75109.57,2.0,-0.23108,0.00013,18.74756]
[1779916024389,36.68,75108.59,2.0,-0.23121,0.00013,18.75318]
[1779916024656,36.68,75108.5,2.0,-0.23122,0.00013,18.75364]
[1779916029691,36.68,75109.77,2.0,-0.23104,0.00013,18.74572]
[1779916035733,36.68,75109.61,2.0,-0.23105,0.00013,18.7461]
[1779916043788,36.68,75110.11,2.0,-0.23096,0.00013,18.74245]
[1779916049941,36.67,75110.4,2.0,-0.23091,0.00013,18.7403]
[1779916050096,36.67,75110.77,2.0,-0.23086,0.00013,18.73796]
[1779916052918,36.67,75113.79,2.0,-0.23042,0.00013,18.71608]
[1779916053184,36.67,75108.59,2.0,-0.23112,0.00013,18.74655]
[1779916053683,36.67,75108.59,2.0,-0.23112,0.00013,18.74655]
[1779916053822,36.67,75108.59,2.0,-0.23112,0.00013,18.74655]
[1779916053990,36.67,75108.59,2.0,-0.23112,0.00013,18.74655]
[1779916053983,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054260,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054343,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054618,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054624,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054689,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054938,36.67,75074.49,2.0,-0.23574,0.00014,18.94505]
[1779916054982,36.67,75070.65,2.0,-0.23627,0.00014,18.96732]
[1779916055863,36.67,75070.65,2.0,-0.23627,0.00014,18.96732]
[1779916055873,36.67,75070.46,2.0,-0.23629,0.00014,18.96834]
[1779916058061,36.67,75070.28,2.0,-0.23631,0.00014,18.96928]
[1779916058695,36.67,75070.28,2.0,-0.23631,0.00014,18.96907]
[1779916064757,36.67,75070.87,2.0,-0.23622,0.00014,18.96524]
[1779916064778,36.67,75070.87,2.0,-0.23622,0.00014,18.96524]
[1779916064856,36.67,75070.87,2.0,-0.23621,0.00014,18.96505]
[1779916070051,36.67,75070.54,2.0,-0.23625,0.00014,18.96671]
[1779916078889,36.66,75070.5,2.0,-0.2362,0.00014,18.96431]
[1779916079038,36.65,75072.44,2.0,-0.2359,0.00014,18.95135]
[1779916081971,36.65,75075.58,2.0,-0.23546,0.00014,18.93286]
[1779916082577,36.65,75076.15,2.0,-0.23538,0.00014,18.92946]
[1779916082789,36.65,75076.15,2.0,-0.23538,0.00014,18.92946]
[1779916083633,36.65,75080.34,2.0,-0.23481,0.00014,18.90499]
[1779916086661,36.65,75081.01,2.0,-0.23471,0.00014,18.90074]
[1779916086676,36.65,75081.01,2.0,-0.23471,0.00014,18.90074]
[1779916086980,36.65,75081.01,2.0,-0.23471,0.00014,18.90074]
[1779916087059,36.65,75081.01,2.0,-0.23471,0.00014,18.90074]
[1779916087095,36.65,75092.26,2.0,-0.23318,0.00014,18.83515]
[1779916091818,36.65,75097.11,2.0,-0.23252,0.00014,18.80678]
[1779916094114,36.65,75096.42,2.0,-0.23261,0.00014,18.81079]
[1779916094145,36.65,75096.38,2.0,-0.23262,0.00014,18.81099]
[1779916095315,36.65,75096.38,2.0,-0.23262,0.00014,18.81099]
[1779916095323,36.65,75096.35,2.0,-0.23262,0.00014,18.81114]
[1779916099984,36.65,75095.6,2.0,-0.23272,0.00014,18.81546]
[1779916100000,36.65,75095.6,2.0,-0.23272,0.00014,18.81546]
[1779916101060,36.65,75095.41,2.0,-0.23274,0.00014,18.81651]
[1779916108125,36.65,75097.95,2.0,-0.2324,0.00014,18.80159]
[1779916109358,36.65,75097.88,2.0,-0.2324,0.00014,18.80188]
[1779916109517,36.65,75097.88,2.0,-0.2324,0.00014,18.80188]
[1779916110257,36.65,75085.1,2.0,-0.23414,0.00014,18.8763]
[1779916115294,36.64,75085.05,2.0,-0.23407,0.00014,18.87079]
[1779916118277,36.64,75084.89,2.0,-0.23409,0.00014,18.87148]
[1779916118498,36.64,75084.89,2.0,-0.23409,0.00014,18.87148]
[1779916118530,36.64,75084.89,2.0,-0.23409,0.00014,18.87148]
[1779916118581,36.64,75084.89,2.0,-0.23409,0.00014,18.87148]
[1779916119801,36.63,75071.67,2.0,-0.23586,0.00014,18.94674]
[1779916125080,36.61,75070.12,2.0,-0.23593,0.00014,18.94942]
[1779916126264,36.61,75065.23,2.0,-0.23659,0.00014,18.97739]
[1779916129349,36.59,75062.82,2.0,-0.23681,0.00014,18.98654]
[1779916136140,36.54,75062.83,2.0,-0.23656,0.00014,18.97551]
[1779916136259,36.52,75062.83,2.0,-0.23642,0.00014,18.96941]
[1779916136976,36.52,75062.83,2.0,-0.23642,0.00014,18.96941]
[1779916137042,36.52,75061.03,2.0,-0.23667,0.00014,18.97986]
[1779916140188,36.52,75057.83,2.0,-0.2371,0.00014,18.99799]
[1779916146512,36.51,75053.85,2.0,-0.23762,0.00014,19.02008]
[1779916149569,36.51,75053.41,2.0,-0.23768,0.00014,19.02233]
[1779916155575,36.51,75055.47,2.0,-0.23737,0.00014,19.00941]
[1779916160816,36.51,75055.71,2.0,-0.23733,0.00014,19.00752]
[1779916166652,36.5,75053.26,2.0,-0.23764,0.00014,19.02086]
[1779916171687,36.5,75053.17,2.0,-0.23761,0.00014,19.0167]
[1779916177729,36.5,75053.53,2.0,-0.23754,0.00014,19.01384]
[1779916179343,36.5,75053.39,2.0,-0.23756,0.00014,19.01453]
[1779916184778,36.5,75051.97,2.0,-0.23774,0.00014,19.02202]
[1779916189475,36.49,75052.04,2.0,-0.23772,0.00014,19.0211]
[1779916194848,36.49,75050.7,2.0,-0.23789,0.00014,19.02813]
[1779916200026,36.49,75045.54,2.0,-0.23858,0.00014,19.05744]
[1779916205541,36.46,75046.48,2.0,-0.23831,0.00014,19.04575]
[1779916210618,36.44,75046.48,2.0,-0.23816,0.00014,19.03892]
[1779916218023,36.43,75046.51,2.0,-0.2381,0.00014,19.03645]
[1779916223786,36.43,75046.51,2.0,-0.23809,0.00014,19.03583]
[1779916227612,36.42,75045.87,2.0,-0.23816,0.00014,19.03906]
[1779916227682,36.42,75045.87,2.0,-0.23816,0.00014,19.03894]
[1779916233128,36.42,75045.87,2.0,-0.23813,0.00014,19.03481]
[1779916235102,36.42,75045.87,2.0,-0.23813,0.00014,19.03481]
[1779916235233,36.42,75045.87,2.0,-0.23813,0.00014,19.03481]
[1779916240050,36.42,75044.35,2.0,-0.23833,0.00014,19.04347]
[1779916240177,36.42,75044.37,2.0,-0.23833,0.00014,19.04333]
[1779916246118,36.42,75044.26,2.0,-0.23834,0.00014,19.04371]
[1779916252557,36.42,75043.34,2.0,-0.23846,0.00014,19.04883]
[1779916258304,36.42,75045.62,2.0,-0.23814,0.00014,19.03512]
[1779916263350,36.42,75045.74,2.0,-0.23812,0.00014,19.03429]
[1779916268461,36.42,75045.85,2.0,-0.2381,0.00014,19.03348]
[1779916274687,36.42,75045.85,2.0,-0.23809,0.00014,19.03335]
[1779916282472,36.41,75045.34,2.0,-0.23815,0.00014,19.03587]
[1779916287883,36.41,75045.32,2.0,-0.23815,0.00014,19.03575]
[1779916293549,36.41,75043.2,2.0,-0.23839,0.00014,19.04282]
[1779916297777,36.41,75043.18,2.0,-0.23838,0.00014,19.0427]
[1779916297779,36.41,75043.18,2.0,-0.23838,0.00014,19.0427]
[1779916298341,36.41,75045.27,2.0,-0.23809,0.00014,19.03033]
[1779916299636,36.41,75045.34,2.0,-0.23808,0.00014,19.02993]
[1779916301352,36.41,75045.64,2.0,-0.23804,0.00014,19.02801]
[1779916301451,36.41,75046.46,2.0,-0.23792,0.00014,19.02309]
[1779916301820,36.4,75055.19,2.0,-0.23671,0.00014,18.97216]
[1779916304314,36.4,75055.92,2.0,-0.2366,0.00014,18.96765]
[1779916310997,36.4,75056.67,2.0,-0.23646,0.00014,18.96154]
[1779916318907,36.39,75054.03,2.0,-0.23678,0.00014,18.97496]
[1779916324769,36.38,75058.39,2.0,-0.23614,0.00014,18.9478]
[1779916326452,36.38,75059.41,2.0,-0.23599,0.00014,18.94164]
[1779916326942,36.38,75059.31,2.0,-0.236,0.00014,18.94202]
[1779916332829,36.38,75057.16,2.0,-0.23627,0.00014,18.95313]
[1779916336695,36.37,75057.14,2.0,-0.23625,0.00014,18.9525]
[1779916336930,36.37,75057.14,2.0,-0.23625,0.00014,18.9525]
[1779916337031,36.37,75056.37,2.0,-0.23635,0.00014,18.95674]
[1779916342899,36.37,75056.55,2.0,-0.23629,0.00014,18.9542]
[1779916348153,36.36,75059.08,2.0,-0.23592,0.00014,18.93846]
[1779916353976,36.36,75059.61,2.0,-0.23578,0.00014,18.92975]
[1779916359114,36.35,75059.4,2.0,-0.23579,0.00014,18.93012]
[1779916359228,36.35,75059.4,2.0,-0.23579,0.00014,18.93012]
[1779916359250,36.35,75059.4,2.0,-0.23579,0.00014,18.93012]
[1779916359393,36.35,75059.22,2.0,-0.23581,0.00014,18.93075]
[1779916362472,36.35,75061.61,2.0,-0.23547,0.00014,18.91629]
[1779916363775,36.35,75060.2,2.0,-0.23566,0.00014,18.9243]
[1779916363849,36.35,75060.2,2.0,-0.23566,0.00014,18.9243]
[1779916364048,36.35,75055.07,2.0,-0.23636,0.00014,18.95397]
[1779916365061,36.35,75055.07,2.0,-0.23636,0.00014,18.95397]
[1779916365383,36.35,75055.07,2.0,-0.23636,0.00014,18.95397]
[1779916365406,36.35,75053.24,2.0,-0.2366,0.00014,18.96416]
[1779916365661,36.35,75053.24,2.0,-0.2366,0.00014,18.96416]
[1779916371097,36.34,75048.27,2.0,-0.23726,0.00014,18.99194]
[1779916372831,36.34,75050.34,2.0,-0.23697,0.00014,18.97965]
[1779916374608,36.34,75051.47,2.0,-0.2368,0.00014,18.97263]
[1779916375126,36.34,75052.19,2.0,-0.2367,0.00014,18.96822]
[1779916380165,36.33,75052.9,2.0,-0.23657,0.00014,18.96295]
[1779916385171,36.33,75055.31,2.0,-0.23622,0.00014,18.94802]
[1779916389130,36.33,75065.84,2.0,-0.23476,0.00014,18.88564]
[1779916392683,36.32,75069.78,2.0,-0.2342,0.00014,18.86196]
[1779916392890,36.32,75069.78,2.0,-0.2342,0.00014,18.86196]
[1779916393256,36.32,75078.22,2.0,-0.23304,0.00014,18.81219]
[1779916397205,36.32,75080.7,2.0,-0.23269,0.00014,18.79704]
[1779916402214,36.32,75082.91,2.0,-0.23237,0.00014,18.78331]
[1779916408361,36.32,75082.3,2.0,-0.23243,0.00014,18.78594]
[1779916412368,36.31,75083.37,2.0,-0.23224,0.00014,18.77505]
[1779916414706,36.31,75085.14,2.0,-0.23199,0.00014,18.76423]
[1779916417408,36.31,75089.52,2.0,-0.23139,0.00014,18.73815]
[1779916422459,36.31,75097.65,2.0,-0.23028,0.00014,18.68965]
[1779916425266,36.31,75097.7,2.0,-0.23027,0.00014,18.68928]
[1779916431415,36.31,75095.79,2.0,-0.23052,0.00014,18.70034]
[1779916432039,36.31,75096.36,2.0,-0.23044,0.00014,18.6969]
[1779916432398,36.31,75096.73,2.0,-0.23039,0.00014,18.69464]
[1779916436262,36.31,75103.62,2.0,-0.22945,0.00014,18.65361]
[1779916436279,36.31,75103.62,2.0,-0.22945,0.00014,18.65361]
[1779916436413,36.31,75103.62,2.0,-0.22945,0.00014,18.65361]
[1779916436437,36.31,75104.2,2.0,-0.22937,0.00014,18.6501]
[1779916436989,36.31,75104.2,2.0,-0.22937,0.00014,18.6501]
[1779916437090,36.31,75105.96,2.0,-0.22913,0.00014,18.63964]
[1779916442600,36.31,75108.18,2.0,-0.22882,0.00014,18.62612]
[1779916446229,36.31,75100.95,2.0,-0.2298,0.00014,18.66894]
[1779916446264,36.31,75099.47,2.0,-0.23,0.00014,18.67762]
[1779916446557,36.31,75099.47,2.0,-0.23,0.00014,18.67762]
[1779916452671,36.3,75096.67,2.0,-0.23037,0.00014,18.69362]
[1779916458022,36.3,75096.79,2.0,-0.23034,0.00014,18.69255]
[1779916459135,36.3,75096.29,2.0,-0.23041,0.00014,18.69542]
[1779916459438,36.3,75096.29,2.0,-0.23041,0.00014,18.69542]
[1779916461293,36.3,75098.7,2.0,-0.23008,0.00014,18.6809]
[1779916462741,36.3,75108.78,2.0,-0.2287,0.00014,18.62077]
[1779916464433,36.3,75108.78,2.0,-0.2287,0.00014,18.62077]
[1779916464469,36.3,75109.85,2.0,-0.22856,0.00014,18.61434]
[1779916469789,36.3,75110.95,2.0,-0.22839,0.00014,18.60719]
[1779916470972,36.3,75110.95,2.0,-0.22839,0.00014,18.60719]
[1779916470978,36.3,75110.95,2.0,-0.22839,0.00014,18.60719]
[1779916471441,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916471768,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916471866,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472084,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472215,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472374,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472376,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472428,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472430,36.3,75102.51,2.0,-0.22951,0.00014,18.65322]
[1779916472434,36.3,75051.73,2.0,-0.23646,0.00014,18.95243]
[1779916472742,36.3,75051.73,2.0,-0.23646,0.00014,18.95243]
[1779916473327,36.3,75051.73,2.0,-0.23646,0.00014,18.95243]
[1779916473529,36.29,75035.66,2.0,-0.23868,0.00014,19.04561]
[1779916473863,36.29,75035.66,2.0,-0.23868,0.00014,19.04561]
[1779916474139,36.29,75035.66,2.0,-0.23868,0.00014,19.04561]
[1779916474352,36.29,75035.66,2.0,-0.23868,0.00014,19.04561]
[1779916474436,36.29,75025.9,2.0,-0.24004,0.00014,19.10226]
[1779916475890,36.29,75029.32,2.0,-0.23956,0.00014,19.08215]
[1779916475901,36.29,75029.32,2.0,-0.23956,0.00014,19.08215]
[1779916476310,36.29,75029.32,2.0,-0.23955,0.00014,19.08189]
[1779916477188,36.29,75029.32,2.0,-0.23955,0.00014,19.08189]
[1779916477630,36.29,75027.62,2.0,-0.23978,0.00014,19.09159]
[1779916477804,36.29,75027.62,2.0,-0.23978,0.00014,19.09159]
[1779916478405,36.29,75027.62,2.0,-0.23978,0.00014,19.09159]
[1779916480564,36.29,75035.88,2.0,-0.23862,0.00014,19.0432]
[1779916481563,36.29,75036.3,2.0,-0.23856,0.00014,19.04065]
[1779916482287,36.29,75036.32,2.0,-0.23856,0.00014,19.04043]
[1779916489248,36.29,75039.02,2.0,-0.23817,0.00014,19.02394]
[1779916490234,36.28,75039.24,2.0,-0.23812,0.00014,19.02212]
[1779916490319,36.28,75040.31,2.0,-0.23797,0.00014,19.0157]
[1779916495984,36.28,75043.28,2.0,-0.23755,0.00014,18.99785]
[1779916501024,36.28,75043.86,2.0,-0.23746,0.00014,18.99417]
[1779916504674,36.28,75043.99,2.0,-0.23744,0.00014,18.99331]
[1779916504737,36.28,75043.99,2.0,-0.23744,0.00014,18.99331]
[1779916505052,36.28,75045.12,2.0,-0.23728,0.00014,18.98664]
[1779916511094,36.28,75045.49,2.0,-0.23722,0.00014,18.98395]
[1779916514790,36.28,75048.03,2.0,-0.23686,0.00014,18.96892]
[1779916520157,36.28,75048.38,2.0,-0.2368,0.00014,18.96656]
[1779916525191,36.27,75048.93,2.0,-0.23672,0.00014,18.96314]
[1779916526209,36.27,75048.93,2.0,-0.23672,0.00014,18.96314]
[1779916528186,36.27,75053.98,2.0,-0.23602,0.00014,18.93354]
[1779916528439,36.27,75053.98,2.0,-0.23602,0.00014,18.93354]
[1779916529346,36.27,75055.55,2.0,-0.23581,0.00014,18.92436]
[1779916529929,36.27,75055.8,2.0,-0.23577,0.00014,18.9229]
[1779916532590,36.27,75056.56,2.0,-0.23564,0.00014,18.91446]
[1779916533004,36.27,75056.71,2.0,-0.23562,0.00014,18.91362]
[1779916536703,36.28,75059.33,2.0,-0.23526,0.00014,18.89837]
[1779916537493,36.28,75058.96,2.0,-0.23531,0.00014,18.90058]
[1779916541881,36.28,75066.6,2.0,-0.23426,0.00014,18.8558]
[1779916541899,36.28,75066.6,2.0,-0.23426,0.00014,18.8558]
[1779916542095,36.28,75066.6,2.0,-0.23426,0.00014,18.8558]
[1779916542312,36.28,75068.86,2.0,-0.23395,0.00014,18.84255]
[1779916542913,36.28,75068.86,2.0,-0.23395,0.00014,18.84255]
[1779916548354,36.27,75070.57,2.0,-0.2337,0.00014,18.83188]
[1779916550316,36.27,75070.5,2.0,-0.23371,0.00014,18.83218]
[1779916550432,36.27,75070.5,2.0,-0.23371,0.00014,18.83218]
[1779916550519,36.27,75069.16,2.0,-0.23389,0.00014,18.83996]
[1779916551376,36.27,75060.85,2.0,-0.23503,0.00014,18.88868]
[1779916556411,36.27,75059.53,2.0,-0.2352,0.00014,18.89594]
[1779916557136,36.27,75059.53,2.0,-0.2352,0.00014,18.89594]
[1779916558885,36.27,75069.9,2.0,-0.23377,0.00014,18.83481]
[1779916561888,36.27,75071.41,2.0,-0.23356,0.00014,18.82581]
[1779916561894,36.27,75071.41,2.0,-0.23356,0.00014,18.82581]
[1779916561901,36.27,75071.41,2.0,-0.23356,0.00014,18.82581]
[1779916562003,36.27,75071.41,2.0,-0.23356,0.00014,18.82581]
[1779916562453,36.27,75078.64,2.0,-0.23257,0.00014,18.78317]
[1779916565625,36.27,75066.75,2.0,-0.2342,0.00014,18.85292]
[1779916571517,36.27,75068.82,2.0,-0.2339,0.00014,18.84007]
[1779916577559,36.26,75070.03,2.0,-0.23371,0.00014,18.83214]
[1779916582594,36.26,75069.75,2.0,-0.23374,0.00014,18.83319]
[1779916584608,36.26,75078.81,2.0,-0.23249,0.00014,18.77955]
[1779916589643,36.26,75082.15,2.0,-0.23203,0.00014,18.7596]
[1779916594449,36.26,75081.73,2.0,-0.23205,0.00014,18.75796]
[1779916597918,36.26,75073.15,2.0,-0.23322,0.00014,18.80842]
[1779916603744,36.26,75072.49,2.0,-0.2333,0.00014,18.81178]
[1779916607103,36.25,75077.45,2.0,-0.23262,0.00014,18.78236]
[1779916612807,36.25,75082.53,2.0,-0.23192,0.00014,18.75217]
[1779916617842,36.25,75083.67,2.0,-0.23176,0.00014,18.74533]
[1779916622877,36.25,75083.46,2.0,-0.23179,0.00014,18.74644]
[1779916627913,36.25,75083.38,2.0,-0.23179,0.00014,18.74674]
[1779916630049,36.25,75083.38,2.0,-0.23179,0.00014,18.74674]
[1779916635969,36.25,75084.35,2.0,-0.23165,0.00014,18.74069]
[1779916641003,36.25,75083.94,2.0,-0.2317,0.00014,18.7429]
[1779916646052,36.25,75082.2,2.0,-0.23194,0.00014,18.75297]
[1779916650204,36.25,75081.43,2.0,-0.23204,0.00014,18.75727]
[1779916651206,36.25,75070.91,2.0,-0.23345,0.00014,18.81521]
[1779916652757,36.25,75064.7,2.0,-0.2343,0.00014,18.85164]
[1779916653091,36.25,75062.65,2.0,-0.23458,0.00014,18.86352]
[1779916658126,36.25,75062.18,2.0,-0.23463,0.00014,18.86586]
[1779916663161,36.24,75062.57,2.0,-0.23457,0.00014,18.86317]
[1779916669027,36.24,75062.42,2.0,-0.23458,0.00014,18.86377]
[1779916674171,36.24,75062.21,2.0,-0.23461,0.00014,18.86466]
[1779916680399,36.24,75062.84,2.0,-0.23451,0.00014,18.86077]
[1779916685446,36.24,75062.94,2.0,-0.2345,0.00014,18.86004]
[1779916689567,36.24,75063.97,2.0,-0.23435,0.00014,18.85395]
[1779916691357,36.24,75054.06,2.0,-0.23572,0.00014,18.9121]
[1779916696392,36.24,75053.44,2.0,-0.2358,0.00014,18.91539]
[1779916701427,36.24,75051.99,2.0,-0.23599,0.00014,18.92351]
[1779916703213,36.24,75051.91,2.0,-0.236,0.00014,18.92389]
[1779916703215,36.24,75051.91,2.0,-0.236,0.00014,18.92389]
[1779916703441,36.24,75051.88,2.0,-0.236,0.00014,18.92398]
[1779916705279,36.24,75051.91,2.0,-0.23599,0.00014,18.92361]
[1779916705320,36.23,75051.91,2.0,-0.23599,0.00014,18.92343]
[1779916711497,36.23,75051.6,2.0,-0.23598,0.00014,18.92039]
[1779916716367,36.23,75051.36,2.0,-0.23601,0.00014,18.92139]
[1779916716536,36.23,75050.51,2.0,-0.23612,0.00014,18.9261]
[1779916722579,36.23,75048.11,2.0,-0.23644,0.00014,18.93987]
[1779916729628,36.23,75048.18,2.0,-0.23643,0.00014,18.93912]
[1779916734663,36.23,75043.05,2.0,-0.23713,0.00014,18.96881]
[1779916739138,36.22,75042.1,2.0,-0.23725,0.00014,18.97396]
[1779916744736,36.22,75036.19,2.0,-0.23806,0.00014,19.00795]
[1779916749771,36.22,75036.19,2.0,-0.23804,0.00014,19.00711]
[1779916756687,36.22,75036.94,2.0,-0.23793,0.00014,19.0023]
[1779916761854,36.21,75037.3,2.0,-0.23785,0.00014,18.99885]
[1779916767286,36.21,75036.36,2.0,-0.23796,0.00014,19.00371]
[1779916772932,36.2,75036.54,2.0,-0.23788,0.00014,18.99743]
[1779916777967,36.2,75036.55,2.0,-0.23786,0.00014,18.99651]
[1779916785021,36.2,75036.79,2.0,-0.2378,0.00014,18.9939]
[1779916793077,36.19,75034.81,2.0,-0.23804,0.00014,19.00408]
[1779916798112,36.19,75040.63,2.0,-0.23722,0.00014,18.96921]
[1779916803125,36.19,75044.9,2.0,-0.23661,0.00014,18.94361]
[1779916803606,36.19,75044.9,2.0,-0.23661,0.00014,18.94361]
[1779916805666,36.18,75045.11,2.0,-0.23657,0.00014,18.94207]
[1779916809777,36.18,75045.44,2.0,-0.23651,0.00014,18.93955]
[1779916815234,36.18,75045.82,2.0,-0.23644,0.00014,18.93627]
[1779916817948,36.18,75045.76,2.0,-0.23644,0.00014,18.93632]
[1779916820011,36.18,75045.54,2.0,-0.23646,0.00014,18.93736]
[1779916825304,36.17,75045.4,2.0,-0.23646,0.00014,18.93737]
[1779916831346,36.17,75045.64,2.0,-0.23638,0.00014,18.93116]
[1779916837388,36.17,75046.33,2.0,-0.23627,0.00014,18.92642]
[1779916838414,36.17,75046.33,2.0,-0.23627,0.00014,18.92642]
[1779916844437,36.16,75045.26,2.0,-0.23641,0.00014,18.93223]
[1779916850479,36.16,75044.39,2.0,-0.23652,0.00014,18.937]
[1779916856521,36.16,75044.25,2.0,-0.23653,0.00014,18.93748]
[1779916861982,36.16,75044.64,2.0,-0.23647,0.00014,18.93494]
[1779916867597,36.16,75044.74,2.0,-0.23645,0.00014,18.93408]
[1779916872633,36.16,75044.8,2.0,-0.23644,0.00014,18.93352]
[1779916877668,36.16,75044.92,2.0,-0.23642,0.00014,18.93262]
[1779916882703,36.16,75045.12,2.0,-0.23639,0.00014,18.93127]
[1779916887738,36.16,75045.04,2.0,-0.2364,0.00014,18.93158]
[1779916892773,36.16,75044.72,2.0,-0.23641,0.00014,18.92927]
[1779916896081,36.16,75044.88,2.0,-0.23638,0.00014,18.92827]
[1779916901836,36.16,75048.53,2.0,-0.23587,0.00014,18.90662]
[1779916912912,36.15,75048.69,2.0,-0.23584,0.00014,18.90528]
[1779916917948,36.15,75049.14,2.0,-0.23577,0.00014,18.9023]
[1779916922984,36.15,75049.51,2.0,-0.23571,0.00014,18.89979]
[1779916928019,36.15,75054.94,2.0,-0.23495,0.00014,18.86749]
[1779916934361,36.15,75055.24,2.0,-0.23491,0.00014,18.86555]
[1779916945138,36.15,75055.24,2.0,-0.23489,0.00014,18.86501]
[1779916951180,36.15,75055.81,2.0,-0.23478,0.00014,18.85742]
[1779916956215,36.15,75055.41,2.0,-0.23483,0.00014,18.85966]
[1779916967297,36.15,75055.27,2.0,-0.23485,0.00014,18.86022]
[1779916968984,36.15,75055.27,2.0,-0.23485,0.00014,18.86022]
[1779916975498,36.14,75055.51,2.0,-0.23481,0.00014,18.85865]
[1779916981395,36.14,75055.58,2.0,-0.2348,0.00014,18.85811]
[1779916985379,36.14,75055.63,2.0,-0.23479,0.00014,18.85777]
[1779916988041,36.14,75055.63,2.0,-0.23479,0.00014,18.85776]
[1779916988876,36.14,75055.45,2.0,-0.23481,0.00014,18.85879]
[1779916994486,36.14,75053.75,2.0,-0.23504,0.00014,18.86861]
[1779917001535,36.14,75053.77,2.0,-0.23504,0.00014,18.86832]
[1779917012612,36.14,75053.61,2.0,-0.23502,0.00014,18.86497]
[1779917018654,36.14,75053.99,2.0,-0.23497,0.00014,18.86263]
[1779917026512,36.14,75054.01,2.0,-0.23496,0.00014,18.86244]
[1779917032752,36.14,75054.39,2.0,-0.23491,0.00014,18.86004]
[1779917038794,36.14,75054.43,2.0,-0.2349,0.00014,18.85974]
[1779917043831,36.14,75054.4,2.0,-0.2349,0.00014,18.85987]
[1779917051887,36.14,75053.88,2.0,-0.23497,0.00014,18.86288]
[1779917057928,36.14,75054.13,2.0,-0.23494,0.00014,18.86145]
[1779917062965,36.14,75054.61,2.0,-0.23488,0.00014,18.85868]
[1779917067999,36.14,75054.93,2.0,-0.23483,0.00014,18.85692]
[1779917073034,36.14,75055.26,2.0,-0.23476,0.00014,18.85111]
[1779917078071,36.14,75056.44,2.0,-0.2346,0.00014,18.84436]
[1779917088141,36.14,75056.54,2.0,-0.2346,0.00014,18.84435]
[1779917092353,36.14,75056.54,2.0,-0.2346,0.00014,18.84435]
[1779917092456,36.14,75056.54,2.0,-0.2346,0.00014,18.84435]
[1779917093134,36.14,75056.54,2.0,-0.2346,0.00014,18.84435]
[1779917099873,36.15,75056.47,2.0,-0.23462,0.00014,18.8452]
[1779917100921,36.15,75056.47,2.0,-0.23463,0.00014,18.84535]
[1779917100979,36.15,75056.47,2.0,-0.23463,0.00014,18.84535]
[1779917101125,36.15,75056.47,2.0,-0.23463,0.00014,18.84535]
[1779917101169,36.15,75056.47,2.0,-0.23463,0.00014,18.84535]
[1779917101245,36.15,75056.53,2.0,-0.23462,0.00014,18.84505]
[1779917101831,36.15,75056.53,2.0,-0.23462,0.00014,18.84505]
[1779917102184,36.15,75052.38,2.0,-0.23519,0.00014,18.86956]
[1779917108152,36.15,75058.76,2.0,-0.23432,0.00014,18.83219]
[1779917111202,36.15,75055.42,2.0,-0.23479,0.00014,18.85224]
[1779917111209,36.15,75055.42,2.0,-0.23479,0.00014,18.85224]
[1779917111782,36.15,75055.49,2.0,-0.23478,0.00014,18.85188]
[1779917117345,36.15,75055.67,2.0,-0.23476,0.00014,18.85099]
[1779917122420,36.15,75056.33,2.0,-0.23467,0.00014,18.84717]
[1779917129430,36.15,75057.09,2.0,-0.23457,0.00014,18.84288]
[1779917138494,36.15,75057.18,2.0,-0.23453,0.00014,18.83845]
[1779917144536,36.15,75057.63,2.0,-0.23447,0.00014,18.83586]
[1779917149572,36.15,75057.99,2.0,-0.23442,0.00014,18.83379]
[1779917154607,36.15,75058.45,2.0,-0.23435,0.00014,18.83111]
[1779917161484,36.15,75058.18,2.0,-0.23439,0.00014,18.83272]
[1779917168914,36.15,75058.04,2.0,-0.23441,0.00014,18.83361]
[1779917174748,36.15,75058.15,2.0,-0.2344,0.00014,18.83309]
[1779917179783,36.15,75058.72,2.0,-0.23432,0.00014,18.82985]
[1779917184818,36.15,75058.96,2.0,-0.23429,0.00014,18.8286]
[1779917189853,36.15,75058.9,2.0,-0.23431,0.00014,18.82915]
[1779917195895,36.16,75058.51,2.0,-0.23434,0.00014,18.82767]
[1779917200930,36.16,75058.54,2.0,-0.23434,0.00014,18.82773]
[1779917205965,36.16,75058.53,2.0,-0.23434,0.00014,18.82803]
[1779917211888,36.16,75058.39,2.0,-0.23437,0.00014,18.82905]
[1779917217042,36.16,75058.62,2.0,-0.23434,0.00014,18.82806]
[1779917224098,36.16,75059.41,2.0,-0.23424,0.00014,18.82362]
[1779917231145,36.16,75059.41,2.0,-0.23425,0.00014,18.82422]
[1779917238193,36.16,75059.51,2.0,-0.23425,0.00014,18.82404]
[1779917244236,36.17,75059.45,2.0,-0.23427,0.00014,18.82474]
[1779917246421,36.17,75059.45,2.0,-0.23427,0.00014,18.82485]
[1779917246425,36.17,75059.45,2.0,-0.23427,0.00014,18.82485]
[1779917247259,36.17,75048.02,2.0,-0.23585,0.00014,18.89219]
[1779917252292,36.17,75044.31,2.0,-0.23634,0.00014,18.9101]
[1779917258334,36.17,75044.23,2.0,-0.23635,0.00014,18.91049]
[1779917264376,36.17,75043.34,2.0,-0.23647,0.00014,18.91553]
[1779917270418,36.16,75043.51,2.0,-0.23644,0.00014,18.91429]
[1779917271837,36.16,75043.51,2.0,-0.23644,0.00014,18.91429]
[1779917276913,36.16,75039.74,2.0,-0.23696,0.00014,18.93608]
[1779917282335,36.16,75032.1,2.0,-0.23801,0.00014,18.98031]
[1779917282407,36.16,75032.1,2.0,-0.23801,0.00014,18.98031]
[1779917283838,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284022,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284127,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284169,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284224,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284260,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284267,36.16,75031.46,2.0,-0.23809,0.00014,18.9838]
[1779917284342,36.16,75031.46,2.0,-0.23809,0.00014,18.98363]
[1779917284658,36.16,75031.46,2.0,-0.23809,0.00014,18.98363]
[1779917284775,36.16,75031.46,2.0,-0.23809,0.00014,18.98363]
[1779917285054,36.16,75031.46,2.0,-0.23809,0.00014,18.98363]
[1779917285127,36.16,75022.8,2.0,-0.2393,0.00014,19.03415]
[1779917289693,36.16,75020.7,2.0,-0.2396,0.00014,19.04647]
[1779917291979,36.16,75020.67,2.0,-0.2396,0.00014,19.04666]
[1779917295256,36.16,75019.51,2.0,-0.23976,0.00014,19.05349]
[1779917300629,36.16,75018.78,2.0,-0.23987,0.00014,19.05785]
[1779917305664,36.16,75018.85,2.0,-0.23986,0.00014,19.0575]
[1779917310699,36.16,75018.63,2.0,-0.23989,0.00014,19.05886]
[1779917320769,36.16,75017.27,2.0,-0.24006,0.00014,19.06293]
[1779917322453,36.16,75017.03,2.0,-0.24009,0.00014,19.06433]
[1779917323175,36.16,75009.28,2.0,-0.24118,0.00014,19.10935]
[1779917329832,36.16,75003.76,2.0,-0.24194,0.00014,19.1408]
[1779917334937,36.16,75003.66,2.0,-0.24195,0.00014,19.14102]
[1779917337927,36.16,75003.6,2.0,-0.24195,0.00014,19.14109]
[1779917346963,36.15,75001.27,2.0,-0.24226,0.00014,19.15359]
[1779917347873,36.15,75001.27,2.0,-0.24226,0.00014,19.15359]
[1779917348563,36.15,74998.5,2.0,-0.24264,0.00014,19.16937]
[1779917348691,36.15,74998.5,2.0,-0.24264,0.00014,19.16937]
[1779917349115,36.15,74995.52,2.0,-0.24306,0.00014,19.18659]
[1779917351028,36.15,74995.65,2.0,-0.24304,0.00014,19.18579]
[1779917351690,36.15,74996.15,2.0,-0.24297,0.00014,19.18285]
[1779917351712,36.15,74996.15,2.0,-0.24297,0.00014,19.18285]
[1779917351998,36.15,74996.19,2.0,-0.24297,0.00014,19.18257]
[1779917356658,36.15,74995.87,2.0,-0.243,0.00014,19.18399]
[1779917356863,36.15,74995.87,2.0,-0.243,0.00014,19.18399]
[1779917362068,36.15,74996.0,2.0,-0.24296,0.00014,19.18226]
[1779917367103,36.12,74995.95,2.0,-0.24284,0.00014,19.17712]
[1779917372138,36.1,74995.37,2.0,-0.24275,0.00014,19.17036]
[1779917373577,36.1,74995.37,2.0,-0.24275,0.00014,19.17036]
[1779917374152,36.09,74988.34,2.0,-0.24369,0.00014,19.20876]
[1779917379161,36.09,74987.13,2.0,-0.24384,0.00014,19.215]
[1779917385229,36.08,74986.13,2.0,-0.24396,0.00014,19.21949]
[1779917390264,36.08,74986.19,2.0,-0.24394,0.00014,19.21888]
[1779917395299,36.08,74983.83,2.0,-0.24427,0.00014,19.23223]
[1779917400334,36.08,74983.66,2.0,-0.24429,0.00014,19.23287]
[1779917402227,36.08,74983.46,2.0,-0.24431,0.00014,19.23394]
[1779917402348,36.08,74978.52,2.0,-0.24501,0.00014,19.26233]
[1779917407384,36.08,74975.75,2.0,-0.2454,0.00014,19.27818]
[1779917408230,36.08,74975.75,2.0,-0.2454,0.00014,19.27818]
[1779917408340,36.08,74975.75,2.0,-0.2454,0.00014,19.27818]
[1779917408714,36.08,74971.25,2.0,-0.24604,0.00014,19.304]
[1779917408721,36.08,74971.25,2.0,-0.24604,0.00014,19.304]
[1779917409398,36.08,74960.54,2.0,-0.24757,0.00014,19.36534]
[1779917409578,36.08,74960.54,2.0,-0.24757,0.00014,19.36534]
[1779917415440,36.08,74960.09,2.0,-0.24767,0.00014,19.36914]
[1779917420475,36.08,74958.61,2.0,-0.24789,0.00014,19.378]
[1779917420796,36.08,74958.61,2.0,-0.24789,0.00014,19.378]
[1779917420894,36.08,74958.61,2.0,-0.24789,0.00014,19.378]
[1779917421499,36.08,74958.61,2.0,-0.24789,0.00014,19.378]
[1779917422723,36.08,74954.71,2.0,-0.24845,0.00014,19.40029]
[1779917422740,36.08,74954.71,2.0,-0.24845,0.00014,19.40029]
[1779917429067,36.08,74951.94,2.0,-0.24884,0.00014,19.41574]
[1779917431176,36.08,74951.48,2.0,-0.2489,0.00014,19.41815]
[1779917431207,36.08,74951.48,2.0,-0.2489,0.00014,19.41815]
[1779917431314,36.08,74951.48,2.0,-0.2489,0.00014,19.41815]
[1779917432199,36.08,74951.45,2.0,-0.24887,0.00014,19.41432]
[1779917432427,36.08,74951.45,2.0,-0.24887,0.00014,19.41432]
[1779917432524,36.08,74951.45,2.0,-0.24887,0.00014,19.41432]
[1779917436323,36.08,74949.0,2.0,-0.24922,0.00014,19.42816]
[1779917437369,36.08,74949.13,2.0,-0.2492,0.00014,19.42739]
[1779917438112,36.08,74949.13,2.0,-0.2492,0.00014,19.42737]
[1779917444721,36.08,74948.79,2.0,-0.24925,0.00014,19.42938]
[1779917444773,36.08,74948.79,2.0,-0.24925,0.00014,19.42938]
[1779917447226,36.08,74948.8,2.0,-0.24925,0.00014,19.42938]
[1779917447477,36.08,74948.8,2.0,-0.24925,0.00014,19.42938]
[1779917448173,36.08,74951.5,2.0,-0.24886,0.00014,19.41398]
[1779917451776,36.08,74952.54,2.0,-0.24871,0.00014,19.40803]
[1779917452199,36.08,74952.54,2.0,-0.24871,0.00014,19.40803]
[1779917452843,36.08,74952.38,2.0,-0.24874,0.00014,19.40895]
[1779917453174,36.08,74953.99,2.0,-0.24851,0.00014,19.39974]
[1779917454515,36.08,74953.99,2.0,-0.24851,0.00014,19.39974]
[1779917454954,36.08,74954.34,2.0,-0.24845,0.00014,19.39769]
[1779917455290,36.08,74954.34,2.0,-0.24845,0.00014,19.39769]
[1779917456082,36.08,74954.95,2.0,-0.24837,0.00014,19.39415]
[1779917458662,36.08,74959.08,2.0,-0.24777,0.00014,19.37042]
[1779917461023,36.08,74964.18,2.0,-0.24704,0.00014,19.3412]
[1779917461172,36.08,74964.18,2.0,-0.24704,0.00014,19.3412]
[1779917461382,36.08,74968.52,2.0,-0.24642,0.00014,19.31633]
[1779917463193,36.08,74972.69,2.0,-0.24582,0.00014,19.29233]
[1779917463329,36.08,74972.69,2.0,-0.24582,0.00014,19.29233]
[1779917463387,36.08,74972.69,2.0,-0.24582,0.00014,19.29233]
[1779917463509,36.08,74974.12,2.0,-0.24562,0.00014,19.28408]
[1779917464533,36.08,74974.12,2.0,-0.24562,0.00014,19.28408]
[1779917465134,36.08,74976.28,2.0,-0.24531,0.00014,19.27143]
[1779917465193,36.08,74976.67,2.0,-0.24525,0.00014,19.26918]
[1779917471304,36.08,74977.65,2.0,-0.24511,0.00014,19.26328]
[1779917471404,36.08,74977.74,2.0,-0.24509,0.00014,19.26272]
[1779917476875,36.07,74979.73,2.0,-0.24479,0.00014,19.25065]
[1779917481894,36.07,74979.99,2.0,-0.24475,0.00014,19.2489]
[1779917484318,36.07,74979.99,2.0,-0.24475,0.00014,19.24872]
[1779917490085,36.07,74979.93,2.0,-0.24474,0.00014,19.24847]
[1779917505072,36.07,74980.9,2.0,-0.24455,0.00014,19.23778]
[1779917512548,36.07,74980.9,2.0,-0.24455,0.00014,19.23778]
[1779917512731,36.07,74980.9,2.0,-0.24455,0.00014,19.23778]
[1779917513912,36.06,74987.33,2.0,-0.24362,0.00014,19.20019]
[1779917514056,36.06,74987.33,2.0,-0.24362,0.00014,19.20019]
[1779917515430,36.06,74989.62,2.0,-0.2433,0.00014,19.18694]
[1779917522055,36.06,74990.23,2.0,-0.24321,0.00014,19.18342]
[1779917527833,36.06,74990.22,2.0,-0.24321,0.00014,19.18347]
[1779917536961,36.06,74990.22,2.0,-0.24321,0.00014,19.1834]
[1779917545359,36.06,74989.59,2.0,-0.2433,0.00014,19.18684]
[1779917550471,36.06,74990.15,2.0,-0.24322,0.00014,19.18351]
[1779917550514,36.06,74990.15,2.0,-0.24322,0.00014,19.18351]
[1779917551789,36.06,74989.89,2.0,-0.24322,0.00014,19.18096]
[1779917553677,36.06,74989.59,2.0,-0.24326,0.00014,19.18268]
[1779917554621,36.06,74977.18,2.0,-0.24503,0.00014,19.25428]
[1779917555173,36.06,74977.18,2.0,-0.24503,0.00014,19.25428]
[1779917557767,36.06,74971.71,2.0,-0.24581,0.00014,19.28579]
[1779917559197,36.06,74971.75,2.0,-0.2458,0.00014,19.28557]
[1779917563485,36.06,74964.07,2.0,-0.24689,0.00014,19.3293]
[1779917568526,36.06,74963.62,2.0,-0.24694,0.00014,19.33126]
[1779917574568,36.06,74963.49,2.0,-0.24694,0.00014,19.33125]
[1779917579603,36.05,74963.03,2.0,-0.24699,0.00014,19.33324]
[1779917584638,36.05,74961.2,2.0,-0.24723,0.00014,19.34294]
[1779917589673,36.05,74960.61,2.0,-0.2473,0.00014,19.34562]
[1779917594690,36.04,74953.17,2.0,-0.24835,0.00014,19.38772]
[1779917594755,36.04,74953.17,2.0,-0.24835,0.00014,19.38772]
[1779917594807,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595055,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595166,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595171,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595197,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595205,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595286,36.04,74951.57,2.0,-0.24858,0.00014,19.39668]
[1779917595652,36.04,74946.2,2.0,-0.24935,0.00014,19.42711]
[1779917596554,36.04,74930.53,2.0,-0.25161,0.00014,19.51609]
[1779917598052,36.04,74926.7,2.0,-0.25216,0.00014,19.53764]
[1779917603407,36.04,74922.87,2.0,-0.25269,0.00014,19.55852]
[1779917603448,36.04,74922.87,2.0,-0.25269,0.00014,19.55852]
[1779917603518,36.04,74922.87,2.0,-0.25269,0.00014,19.55852]
[1779917603677,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917603840,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917603975,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917604236,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917604252,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917604380,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917604385,36.04,74923.44,2.0,-0.2526,0.00014,19.55508]
[1779917604694,36.04,74917.78,2.0,-0.25342,0.00015,19.58698]
[1779917605428,36.04,74917.78,2.0,-0.25342,0.00015,19.58698]
[1779917605703,36.04,74917.78,2.0,-0.25342,0.00015,19.58698]
[1779917605730,36.04,74917.78,2.0,-0.25342,0.00015,19.58698]
[1779917605698,36.04,74916.3,2.0,-0.25364,0.00015,19.59532]
[1779917606445,36.04,74916.3,2.0,-0.25364,0.00015,19.59532]
[1779917606454,36.04,74911.16,2.0,-0.25438,0.00015,19.62411]
[1779917607530,36.04,74911.16,2.0,-0.25438,0.00015,19.62411]
[1779917612857,36.04,74910.17,2.0,-0.25449,0.00015,19.62528]
[1779917618278,36.03,74911.44,2.0,-0.2543,0.00015,19.61789]
[1779917618720,36.03,74911.44,2.0,-0.2543,0.00015,19.61789]
[1779917618725,36.03,74911.34,2.0,-0.25431,0.00015,19.61833]
[1779917618743,36.03,74911.34,2.0,-0.25431,0.00015,19.61833]
[1779917618932,36.03,74911.34,2.0,-0.25431,0.00015,19.61833]
[1779917619174,36.03,74911.34,2.0,-0.25431,0.00015,19.61833]
[1779917619217,36.03,74911.34,2.0,-0.25431,0.00015,19.61833]
[1779917620579,36.03,74912.67,2.0,-0.25412,0.00015,19.61085]
[1779917620766,36.03,74914.06,2.0,-0.25391,0.00015,19.60289]
[1779917620913,36.03,74915.56,2.0,-0.25369,0.00015,19.59432]
[1779917624830,36.03,74920.06,2.0,-0.25303,0.00015,19.56888]
[1779917625456,36.03,74920.03,2.0,-0.25304,0.00015,19.56904]
[1779917626080,36.03,74920.03,2.0,-0.25304,0.00015,19.56904]
[1779917628134,36.03,74920.33,2.0,-0.25299,0.00015,19.56717]
[1779917632065,36.03,74920.63,2.0,-0.25294,0.00015,19.56514]
[1779917633844,36.03,74920.91,2.0,-0.25289,0.00015,19.5634]
[1779917640174,36.03,74920.77,2.0,-0.2529,0.00015,19.56381]
[1779917646089,36.03,74921.74,2.0,-0.25275,0.00014,19.55778]
[1779917651124,36.02,74921.84,2.0,-0.25273,0.00014,19.5569]
[1779917656159,36.02,74921.48,2.0,-0.25277,0.00015,19.55862]
[1779917661194,36.02,74922.04,2.0,-0.25268,0.00014,19.55516]
[1779917664929,36.02,74922.0,2.0,-0.25269,0.00014,19.55527]
[1779917665023,36.02,74922.0,2.0,-0.25268,0.00014,19.55515]
[1779917668421,36.02,74922.07,2.0,-0.25267,0.00014,19.55468]
[1779917669237,36.02,74921.09,2.0,-0.25281,0.00015,19.56017]
[1779917670058,36.02,74920.9,2.0,-0.25284,0.00015,19.5612]
[1779917671125,36.02,74920.9,2.0,-0.25284,0.00015,19.56115]
[1779917671186,36.02,74920.9,2.0,-0.25284,0.00015,19.56115]
[1779917672199,36.02,74920.85,2.0,-0.25282,0.00015,19.55742]
[1779917672239,36.02,74920.85,2.0,-0.25282,0.00015,19.55742]
[1779917672535,36.02,74911.57,2.0,-0.25416,0.00015,19.60967]
[1779917674274,36.02,74907.67,2.0,-0.25473,0.00015,19.63156]
[1779917674285,36.02,74904.85,2.0,-0.25514,0.00015,19.64733]
[1779917679616,36.02,74905.36,2.0,-0.25506,0.00015,19.64443]
[1779917684756,36.02,74904.95,2.0,-0.25512,0.00015,19.64667]
[1779917685722,36.02,74904.84,2.0,-0.25514,0.00015,19.64725]
[1779917685740,36.02,74904.84,2.0,-0.25514,0.00015,19.64725]
[1779917685748,36.02,74904.84,2.0,-0.25514,0.00015,19.64725]
[1779917685773,36.02,74904.74,2.0,-0.25515,0.00015,19.64777]
[1779917686289,36.02,74904.74,2.0,-0.25515,0.00015,19.64777]
[1779917686369,36.02,74895.8,2.0,-0.25646,0.00015,19.69782]
[1779917688177,36.02,74893.58,2.0,-0.25678,0.00015,19.71019]
[1779917688203,36.02,74893.58,2.0,-0.25678,0.00015,19.71019]
[1779917688210,36.02,74893.58,2.0,-0.25678,0.00015,19.71019]
[1779917688235,36.02,74893.58,2.0,-0.25678,0.00015,19.71019]
[1779917688384,36.02,74885.4,2.0,-0.25798,0.00015,19.75573]
[1779917689067,36.02,74885.4,2.0,-0.25798,0.00015,19.75573]
[1779917689196,36.02,74885.4,2.0,-0.25798,0.00015,19.75573]
[1779917689670,36.02,74885.4,2.0,-0.25798,0.00015,19.75573]
[1779917689785,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690079,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690252,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690345,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690532,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690550,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690603,36.02,74872.58,2.0,-0.25986,0.00015,19.82675]
[1779917690760,36.02,74851.3,2.0,-0.263,0.00015,19.94373]
[1779917690813,36.02,74851.3,2.0,-0.263,0.00015,19.94373]
[1779917690824,36.02,74851.3,2.0,-0.263,0.00015,19.94373]
[1779917691352,36.02,74851.3,2.0,-0.263,0.00015,19.94373]
[1779917691460,36.02,74851.3,2.0,-0.263,0.00015,19.94373]
[1779917691736,36.02,74851.3,2.0,-0.263,0.00015,19.94373]
[1779917691738,36.02,74839.57,2.0,-0.26474,0.00015,20.00781]
[1779917692612,36.02,74839.57,2.0,-0.26474,0.00015,20.00781]
[1779917692880,36.02,74834.57,2.0,-0.26548,0.00015,20.03497]
[1779917692935,36.02,74834.57,2.0,-0.26548,0.00015,20.03497]
[1779917693462,36.02,74834.57,2.0,-0.26548,0.00015,20.03497]
[1779917693565,36.02,74834.57,2.0,-0.26548,0.00015,20.03497]
[1779917693588,36.02,74834.57,2.0,-0.26548,0.00015,20.03497]
[1779917693602,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917693947,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917693966,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917693979,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694465,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694558,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694596,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694638,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694649,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694654,36.02,74832.01,2.0,-0.26586,0.00015,20.04879]
[1779917694678,36.02,74808.67,2.0,-0.26935,0.00015,20.17477]
[1779917694887,36.02,74808.67,2.0,-0.26935,0.00015,20.17477]
[1779917695603,36.02,74808.67,2.0,-0.26935,0.00015,20.17477]
[1779917695616,36.02,74808.67,2.0,-0.26935,0.00015,20.17477]
[1779917695632,36.02,74813.13,2.0,-0.26869,0.00015,20.15098]
[1779917695905,36.02,74813.13,2.0,-0.26869,0.00015,20.15098]
[1779917695910,36.02,74813.13,2.0,-0.26869,0.00015,20.15098]
[1779917695990,36.02,74813.13,2.0,-0.26869,0.00015,20.15098]
[1779917696047,36.02,74813.13,2.0,-0.26869,0.00015,20.15098]
[1779917696268,36.02,74813.13,2.0,-0.26869,0.00015,20.15098]
[1779917696461,36.02,74818.84,2.0,-0.26783,0.00015,20.12006]
[1779917697563,36.02,74818.84,2.0,-0.26783,0.00015,20.12006]
[1779917697812,36.02,74818.84,2.0,-0.26783,0.00015,20.12006]
[1779917698723,36.02,74826.32,2.0,-0.26673,0.00015,20.08037]
[1779917699627,36.02,74826.32,2.0,-0.26673,0.00015,20.08037]
[1779917699642,36.02,74826.32,2.0,-0.26673,0.00015,20.08037]
[1779917699702,36.02,74826.32,2.0,-0.26673,0.00015,20.08037]
[1779917699827,36.02,74828.73,2.0,-0.26637,0.00015,20.06735]
[1779917699874,36.02,74828.73,2.0,-0.26637,0.00015,20.06735]
[1779917700603,36.02,74828.73,2.0,-0.26637,0.00015,20.06735]
[1779917701076,36.02,74834.55,2.0,-0.2655,0.00015,20.03581]
[1779917703349,36.02,74834.43,2.0,-0.26552,0.00015,20.03634]
[1779917703557,36.02,74834.43,2.0,-0.26552,0.00015,20.03634]
[1779917703709,36.02,74834.43,2.0,-0.26552,0.00015,20.03634]
[1779917703720,36.02,74834.43,2.0,-0.26552,0.00015,20.03634]
[1779917703752,36.02,74837.46,2.0,-0.26507,0.00015,20.01979]
[1779917704420,36.02,74837.46,2.0,-0.26507,0.00015,20.01979]
[1779917704583,36.02,74837.46,2.0,-0.26507,0.00015,20.01979]
[1779917704714,36.02,74847.39,2.0,-0.26359,0.00015,19.96557]
[1779917705172,36.02,74847.39,2.0,-0.26359,0.00015,19.96557]
[1779917705712,36.02,74862.62,2.0,-0.26133,0.00015,19.88196]
[1779917708551,36.02,74867.24,2.0,-0.26065,0.00015,19.85654]
[1779917708668,36.02,74867.24,2.0,-0.26065,0.00015,19.85654]
[1779917708715,36.02,74862.64,2.0,-0.26133,0.00015,19.88194]
[1779917709173,36.02,74862.64,2.0,-0.26133,0.00015,19.88194]
[1779917710605,36.02,74855.35,2.0,-0.26241,0.00015,19.92208]
[1779917711515,36.02,74851.06,2.0,-0.26305,0.00015,19.94564]
[1779917711567,36.02,74849.2,2.0,-0.26332,0.00015,19.95583]
[1779917713426,36.02,74844.58,2.0,-0.26401,0.00015,19.98113]
[1779917714162,36.02,74844.52,2.0,-0.26402,0.00015,19.98147]
[1779917714687,36.02,74845.79,2.0,-0.26383,0.00015,19.97455]
[1779917715173,36.02,74845.79,2.0,-0.26383,0.00015,19.97455]
[1779917717171,36.02,74850.35,2.0,-0.26316,0.00015,19.94962]
[1779917717580,36.02,74850.35,2.0,-0.26316,0.00015,19.94962]
[1779917717650,36.02,74850.35,2.0,-0.26316,0.00015,19.94962]
[1779917717831,36.02,74849.09,2.0,-0.26334,0.00015,19.95651]
[1779917717917,36.02,74849.09,2.0,-0.26334,0.00015,19.95651]
[1779917718654,36.02,74840.97,2.0,-0.26455,0.00015,20.00092]
[1779917718916,36.02,74840.97,2.0,-0.26455,0.00015,20.00092]
[1779917723274,36.02,74836.66,2.0,-0.26519,0.00015,20.02444]
[1779917723298,36.02,74836.66,2.0,-0.26519,0.00015,20.02444]
[1779917723363,36.02,74836.66,2.0,-0.26519,0.00015,20.02444]
[1779917723431,36.02,74836.66,2.0,-0.26519,0.00015,20.02444]
[1779917723431,36.02,74836.66,2.0,-0.26519,0.00015,20.02444]
[1779917723656,36.02,74831.76,2.0,-0.26592,0.00015,20.05107]
[1779917724439,36.02,74831.76,2.0,-0.26592,0.00015,20.05107]
[1779917725176,36.02,74830.59,2.0,-0.2661,0.00015,20.05754]
[1779917727195,36.02,74826.41,2.0,-0.26673,0.00015,20.08037]
[1779917730043,36.02,74818.96,2.0,-0.26785,0.00015,20.12078]
[1779917735706,36.02,74818.41,2.0,-0.2679,0.00015,20.11989]
[1779917736132,36.02,74816.28,2.0,-0.26822,0.00015,20.13138]
[1779917736751,36.02,74814.95,2.0,-0.26842,0.00015,20.13855]
[1779917737276,36.02,74814.95,2.0,-0.26842,0.00015,20.13855]
[1779917737285,36.02,74814.95,2.0,-0.26842,0.00015,20.13855]
[1779917737758,36.02,74812.58,2.0,-0.26879,0.00015,20.15167]
[1779917742793,36.03,74804.53,2.0,-0.27002,0.00015,20.19593]
[1779917747828,36.03,74804.55,2.0,-0.27005,0.00015,20.19686]
[1779917748480,36.03,74804.55,2.0,-0.27005,0.00015,20.19686]
[1779917748835,36.03,74803.25,2.0,-0.27024,0.00015,20.20362]
[1779917749735,36.03,74803.25,2.0,-0.27024,0.00015,20.20362]
[1779917754978,36.03,74804.45,2.0,-0.27003,0.00015,20.19626]
[1779917760019,36.02,74803.88,2.0,-0.27009,0.00015,20.19839]
[1779917765958,36.02,74807.46,2.0,-0.26952,0.00015,20.17796]
[1779917770993,36.01,74809.11,2.0,-0.26925,0.00015,20.1683]
[1779917772689,36.01,74809.11,2.0,-0.26925,0.00015,20.1683]
[1779917778078,36.01,74809.05,2.0,-0.26924,0.00015,20.1676]
[1779917781168,36.01,74810.56,2.0,-0.269,0.00015,20.15898]
[1779917781270,36.01,74809.78,2.0,-0.26911,0.00015,20.16301]
[1779917787109,36.0,74811.2,2.0,-0.26889,0.00015,20.15514]
[1779917792144,36.0,74811.76,2.0,-0.26877,0.00015,20.14803]
[1779917798187,36.0,74812.04,2.0,-0.26873,0.00015,20.14633]
[1779917803222,36.0,74812.81,2.0,-0.26861,0.00015,20.14204]
[1779917804970,36.0,74812.81,2.0,-0.26861,0.00015,20.14204]
[1779917805236,36.0,74812.72,2.0,-0.26862,0.00015,20.14247]
[1779917807878,36.0,74812.49,2.0,-0.26865,0.00015,20.1436]
[1779917808256,36.0,74811.98,2.0,-0.26872,0.00015,20.14613]
[1779917811379,36.0,74811.51,2.0,-0.2688,0.00015,20.14919]
[1779917811417,36.0,74811.8,2.0,-0.26877,0.00015,20.14789]
[1779917819790,36.01,74812.09,2.0,-0.26873,0.00015,20.14666]
[1779917823036,36.01,74812.22,2.0,-0.26874,0.00015,20.14686]
[1779917823042,36.01,74812.22,2.0,-0.26874,0.00015,20.14686]
[1779917823668,36.01,74812.22,2.0,-0.26874,0.00015,20.14686]
[1779917823730,36.01,74820.37,2.0,-0.26752,0.00015,20.10304]
[1779917824171,36.01,74820.37,2.0,-0.26752,0.00015,20.10304]
[1779917825059,36.01,74824.9,2.0,-0.26684,0.00015,20.07848]
[1779917826087,36.01,74826.03,2.0,-0.26667,0.00015,20.07231]
[1779917826234,36.01,74826.03,2.0,-0.26667,0.00015,20.07231]
[1779917826291,36.01,74826.03,2.0,-0.26667,0.00015,20.07231]
[1779917826306,36.01,74826.03,2.0,-0.26667,0.00015,20.07231]
[1779917826307,36.01,74826.03,2.0,-0.26667,0.00015,20.07231]
[1779917826535,36.01,74834.8,2.0,-0.26536,0.00015,20.02468]
[1779917828875,36.01,74836.87,2.0,-0.26505,0.00015,20.01335]
[1779917829180,36.01,74838.28,2.0,-0.26484,0.00015,20.00562]
[1779917829408,36.01,74838.48,2.0,-0.26481,0.00015,20.00448]
[1779917832374,36.01,74840.15,2.0,-0.26455,0.00015,19.99513]
[1779917832470,36.01,74840.15,2.0,-0.26455,0.00015,19.99513]
[1779917832523,36.01,74840.15,2.0,-0.26455,0.00015,19.99513]
[1779917832549,36.01,74840.15,2.0,-0.26455,0.00015,19.99513]
[1779917832866,36.01,74839.31,2.0,-0.26468,0.00015,19.9996]
[1779917833574,36.01,74839.31,2.0,-0.26468,0.00015,19.9996]
[1779917833682,36.01,74831.45,2.0,-0.26585,0.00015,20.04237]
[1779917834135,36.01,74831.45,2.0,-0.26585,0.00015,20.04237]
[1779917835219,36.01,74828.01,2.0,-0.26636,0.00015,20.061]
[1779917835694,36.01,74828.01,2.0,-0.26636,0.00015,20.061]
[1779917837025,36.01,74820.92,2.0,-0.26742,0.00015,20.09923]
[1779917841958,36.0,74813.31,2.0,-0.26854,0.00015,20.13983]
[1779917846433,36.0,74812.91,2.0,-0.26858,0.00015,20.14128]
[1779917846586,36.0,74812.91,2.0,-0.26858,0.00015,20.14128]
[1779917846738,36.0,74813.09,2.0,-0.26855,0.00015,20.14017]
[1779917847534,36.0,74821.88,2.0,-0.26723,0.00015,20.09259]
[1779917849416,36.0,74824.01,2.0,-0.26691,0.00015,20.08096]
[1779917849724,36.0,74824.01,2.0,-0.26691,0.00015,20.08096]
[1779917849765,36.0,74821.95,2.0,-0.26722,0.00015,20.09201]
[1779917852235,36.0,74814.67,2.0,-0.26827,0.00015,20.12718]
[1779917857604,35.99,74814.66,2.0,-0.26826,0.00015,20.12645]
[1779917861606,35.99,74816.41,2.0,-0.26798,0.00015,20.11664]
[1779917861903,35.99,74818.12,2.0,-0.26772,0.00015,20.10729]
[1779917862427,35.99,74818.12,2.0,-0.26772,0.00015,20.10729]
[1779917862640,35.99,74825.31,2.0,-0.26664,0.00015,20.06824]
[1779917867674,35.99,74828.65,2.0,-0.26613,0.00015,20.04955]
[1779917872059,35.99,74826.79,2.0,-0.2664,0.00015,20.05918]
[1779917872670,35.99,74826.79,2.0,-0.2664,0.00015,20.05918]
[1779917872709,35.99,74826.69,2.0,-0.26641,0.00015,20.05961]
[1779917877744,35.98,74826.83,2.0,-0.26638,0.00015,20.05868]
[1779917882779,35.98,74829.41,2.0,-0.26599,0.00015,20.04454]
[1779917885323,35.98,74829.56,2.0,-0.26597,0.00015,20.04369]
[1779917885325,35.98,74829.56,2.0,-0.26597,0.00015,20.04369]
[1779917885800,35.98,74842.62,2.0,-0.26402,0.00015,19.97251]
[1779917888085,35.98,74847.73,2.0,-0.26326,0.00015,19.94451]
[1779917888825,35.98,74847.73,2.0,-0.26326,0.00015,19.94451]
[1779917891200,35.98,74848.89,2.0,-0.26309,0.00015,19.93803]
[1779917892339,35.98,74841.62,2.0,-0.26417,0.00015,19.97776]
[1779917893233,35.98,74841.38,2.0,-0.2642,0.00015,19.97902]
[1779917895202,35.98,74839.58,2.0,-0.26447,0.00015,19.98874]
[1779917895870,35.98,74838.68,2.0,-0.2646,0.00015,19.99361]
[1779917898633,35.98,74838.85,2.0,-0.26457,0.00015,19.99269]
[1779917898891,35.98,74831.46,2.0,-0.26568,0.00015,20.03295]
[1779917899369,35.98,74831.46,2.0,-0.26568,0.00015,20.03295]
[1779917899425,35.98,74831.46,2.0,-0.26568,0.00015,20.03295]
[1779917899689,35.98,74831.46,2.0,-0.26568,0.00015,20.03295]
[1779917900171,35.98,74826.61,2.0,-0.2664,0.00015,20.05929]
[1779917901958,35.98,74826.21,2.0,-0.26646,0.00015,20.06143]
[1779917906855,35.98,74825.16,2.0,-0.26661,0.00015,20.06688]
[1779917909080,35.98,74825.45,2.0,-0.26656,0.00015,20.06506]
[1779917912318,35.98,74825.11,2.0,-0.26661,0.00015,20.06679]
[1779917912991,35.98,74832.6,2.0,-0.26546,0.00015,20.02207]
[1779917915008,35.98,74840.4,2.0,-0.26429,0.00015,19.97943]
[1779917920041,35.98,74843.78,2.0,-0.26379,0.00015,19.961]
[1779917922596,35.98,74846.31,2.0,-0.26342,0.00015,19.9472]
[1779917922740,35.98,74846.31,2.0,-0.26342,0.00015,19.9472]
[1779917924296,35.98,74850.76,2.0,-0.26276,0.00015,19.92289]
[1779917924857,35.98,74851.48,2.0,-0.26265,0.00015,19.91901]
[1779917926094,35.98,74857.27,2.0,-0.2618,0.00015,19.88723]
[1779917926466,35.98,74857.27,2.0,-0.2618,0.00015,19.88723]
[1779917927295,35.98,74859.01,2.0,-0.26154,0.00015,19.87774]
[1779917928757,35.98,74859.32,2.0,-0.2615,0.00015,19.87608]
[1779917929511,35.98,74858.84,2.0,-0.26157,0.00015,19.87876]
[1779917933567,35.98,74853.79,2.0,-0.26232,0.00015,19.90662]
[1779917935861,35.98,74853.48,2.0,-0.26236,0.00015,19.90833]
[1779917935964,35.98,74853.48,2.0,-0.26236,0.00015,19.90834]
[1779917939050,35.98,74847.1,2.0,-0.26331,0.00015,19.94348]
[1779917939078,35.98,74846.88,2.0,-0.26335,0.00015,19.94472]
[1779917946227,35.98,74845.12,2.0,-0.26362,0.00015,19.95458]
[1779917953279,35.98,74845.07,2.0,-0.26363,0.00015,19.95497]
[1779917958314,35.98,74846.79,2.0,-0.26337,0.00015,19.94564]
[1779917962818,35.98,74846.46,2.0,-0.26342,0.00015,19.9475]
[1779917962919,35.98,74846.46,2.0,-0.26342,0.00015,19.94751]
[1779917963559,35.98,74854.43,2.0,-0.26224,0.00015,19.90373]
[1779917966284,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966315,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966455,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966626,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966722,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966759,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966786,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917966934,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917967023,35.98,74853.9,2.0,-0.26232,0.00015,19.90663]
[1779917967079,35.98,74850.37,2.0,-0.26284,0.00015,19.926]
[1779917967125,35.98,74850.37,2.0,-0.26284,0.00015,19.926]
[1779917967173,35.98,74850.37,2.0,-0.26284,0.00015,19.926]
[1779917967920,35.98,74834.08,2.0,-0.26527,0.00015,20.0151]
[1779917968925,35.98,74834.08,2.0,-0.26527,0.00015,20.0151]
[1779917969940,35.98,74828.96,2.0,-0.26603,0.00015,20.04297]
[1779917970205,35.98,74828.44,2.0,-0.26611,0.00015,20.0458]
[1779917971130,35.98,74828.45,2.0,-0.26611,0.00015,20.04574]
[1779917971138,35.98,74828.45,2.0,-0.26611,0.00015,20.04574]
[1779917971336,35.98,74828.45,2.0,-0.26611,0.00015,20.04574]
[1779917971764,35.98,74823.56,2.0,-0.26681,0.00015,20.06834]
[1779917972782,35.98,74823.56,2.0,-0.26681,0.00015,20.06834]
[1779917973048,35.98,74823.56,2.0,-0.26681,0.00015,20.06834]
[1779917973429,35.99,74809.24,2.0,-0.26898,0.00015,20.14646]
[1779917978464,35.99,74799.54,2.0,-0.27046,0.00015,20.19951]
[1779917983601,36.0,74794.46,2.0,-0.27125,0.00015,20.2275]
[1779917983668,36.0,74794.46,2.0,-0.27125,0.00015,20.2275]
[1779917985072,36.0,74786.15,2.0,-0.27252,0.00015,20.27212]
[1779917989148,36.02,74780.54,2.0,-0.27346,0.00015,20.30526]
[1779917990537,36.02,74779.04,2.0,-0.27371,0.00015,20.3142]
[1779917992562,36.03,74768.39,2.0,-0.27539,0.00015,20.37272]
[1779917994685,36.03,74768.57,2.0,-0.27537,0.00015,20.37185]
[1779918000162,36.04,74769.24,2.0,-0.27528,0.00015,20.36886]
[1779918000386,36.04,74769.24,2.0,-0.27528,0.00015,20.36886]
[1779918000787,36.04,74769.24,2.0,-0.27528,0.00015,20.36886]
[1779918001114,36.04,74769.24,2.0,-0.27528,0.00015,20.36886]
[1779918001189,36.04,74765.55,2.0,-0.27584,0.00015,20.38834]
[1779918001205,36.04,74765.55,2.0,-0.27584,0.00015,20.38834]
[1779918001397,36.04,74765.55,2.0,-0.27584,0.00015,20.38834]
[1779918001403,36.04,74765.55,2.0,-0.27584,0.00015,20.38834]
[1779918001868,36.04,74765.55,2.0,-0.27584,0.00015,20.38834]
[1779918002070,36.04,74765.55,2.0,-0.27584,0.00015,20.38834]
[1779918002235,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002286,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002296,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002347,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002460,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002518,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002691,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002706,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918002938,36.04,74760.47,2.0,-0.27662,0.00015,20.41504]
[1779918003067,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003383,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003446,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003487,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003674,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003804,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003837,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003864,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003869,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003984,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918004099,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918004125,36.04,74739.38,2.0,-0.27984,0.00015,20.52481]
[1779918003986,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918004214,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918004443,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918004492,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918004563,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918004593,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918004611,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918005009,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918005110,36.04,74718.55,2.0,-0.28304,0.00015,20.63196]
[1779918005065,36.04,74718.63,2.0,-0.28303,0.00015,20.63152]
[1779918005172,36.04,74718.63,2.0,-0.28303,0.00015,20.63152]
[1779918005384,36.04,74718.63,2.0,-0.28303,0.00015,20.63152]
[1779918005539,36.04,74718.63,2.0,-0.28303,0.00015,20.63152]
[1779918005721,36.04,74712.48,2.0,-0.28397,0.00015,20.66288]
[1779918006156,36.04,74712.48,2.0,-0.28397,0.00015,20.66288]
[1779918007055,36.04,74712.48,2.0,-0.28397,0.00015,20.66288]
[1779918007070,36.04,74712.79,2.0,-0.28392,0.00015,20.66126]
[1779918007864,36.04,74712.79,2.0,-0.28392,0.00015,20.66126]
[1779918008056,36.04,74711.09,2.0,-0.28418,0.00015,20.66986]
[1779918009691,36.04,74711.57,2.0,-0.28411,0.00015,20.66741]
[1779918009717,36.04,74711.57,2.0,-0.28411,0.00015,20.66741]
[1779918009745,36.04,74711.57,2.0,-0.28411,0.00015,20.66741]
[1779918009751,36.04,74711.57,2.0,-0.28411,0.00015,20.66741]
[1779918009914,36.04,74711.57,2.0,-0.28411,0.00015,20.66741]
[1779918009946,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010409,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010412,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010438,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010509,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010664,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010729,36.04,74713.09,2.0,-0.28388,0.00015,20.65966]
[1779918010831,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918011175,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918011301,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918011519,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918011637,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918011772,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918011917,36.04,74729.79,2.0,-0.2813,0.00015,20.57402]
[1779918012167,36.04,74739.4,2.0,-0.27983,0.00015,20.5244]
[1779918012587,36.04,74739.4,2.0,-0.27983,0.00015,20.5244]
[1779918012805,36.04,74747.9,2.0,-0.27853,0.00015,20.48034]
[1779918015513,36.04,74753.4,2.0,-0.27769,0.00015,20.45184]
[1779918015571,36.04,74753.4,2.0,-0.27769,0.00015,20.45184]
[1779918015932,36.04,74753.4,2.0,-0.27769,0.00015,20.45184]
[1779918015978,36.04,74753.4,2.0,-0.27769,0.00015,20.45184]
[1779918017110,36.04,74753.98,2.0,-0.27761,0.00015,20.4489]
[1779918023045,36.04,74750.1,2.0,-0.27821,0.00015,20.46952]
[1779918023536,36.04,74749.91,2.0,-0.27824,0.00015,20.47057]
[1779918028831,36.04,74749.21,2.0,-0.27835,0.00015,20.47449]
[1779918033696,36.04,74746.14,2.0,-0.2788,0.00015,20.48674]
[1779918033808,36.04,74746.14,2.0,-0.2788,0.00015,20.48674]
[1779918033857,36.04,74746.14,2.0,-0.2788,0.00015,20.48674]
[1779918033977,36.04,74746.14,2.0,-0.2788,0.00015,20.48674]
[1779918034101,36.04,74746.14,2.0,-0.2788,0.00015,20.48674]
[1779918034202,36.04,74746.14,2.0,-0.2788,0.00015,20.48674]
[1779918034144,36.04,74733.87,2.0,-0.28068,0.00015,20.55025]
[1779918034369,36.04,74733.87,2.0,-0.28068,0.00015,20.55025]
[1779918034502,36.04,74733.87,2.0,-0.28068,0.00015,20.55025]
[1779918034664,36.04,74733.87,2.0,-0.28068,0.00015,20.55025]
[1779918034938,36.04,74733.87,2.0,-0.28068,0.00015,20.55025]
[1779918034940,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035389,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035409,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035468,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035527,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035699,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035837,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035904,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918036147,36.04,74725.46,2.0,-0.28197,0.00015,20.59348]
[1779918035906,36.04,74715.12,2.0,-0.28356,0.00015,20.64631]
[1779918036571,36.04,74715.12,2.0,-0.28356,0.00015,20.64631]
[1779918036816,36.04,74715.12,2.0,-0.28356,0.00015,20.64631]
[1779918037127,36.04,74715.12,2.0,-0.28356,0.00015,20.64631]
[1779918037101,36.04,74711.43,2.0,-0.28413,0.00015,20.66505]
[1779918038224,36.04,74715.58,2.0,-0.28349,0.00015,20.64388]
[1779918038251,36.04,74715.58,2.0,-0.28349,0.00015,20.64388]
[1779918039274,36.04,74709.4,2.0,-0.28444,0.00015,20.67537]
[1779918039757,36.04,74709.4,2.0,-0.28444,0.00015,20.67537]
[1779918039851,36.04,74709.4,2.0,-0.28444,0.00015,20.67537]
[1779918039875,36.04,74709.4,2.0,-0.28444,0.00015,20.67537]
[1779918040083,36.04,74666.63,2.0,-0.29108,0.00016,20.89007]
[1779918040590,36.04,74666.63,2.0,-0.29108,0.00016,20.89007]
[1779918040790,36.04,74666.63,2.0,-0.29108,0.00016,20.89007]
[1779918040903,36.04,74666.63,2.0,-0.29108,0.00016,20.89007]
[1779918040911,36.04,74666.63,2.0,-0.29108,0.00016,20.89007]
[1779918040962,36.04,74666.63,2.0,-0.29108,0.00016,20.89007]
[1779918041131,36.03,74568.16,2.0,-0.3066,0.00016,21.36067]
[1779918041607,36.03,74568.16,2.0,-0.3066,0.00016,21.36067]
[1779918041854,36.03,74568.16,2.0,-0.3066,0.00016,21.36067]
[1779918041963,36.03,74568.16,2.0,-0.3066,0.00016,21.36067]
[1779918042172,36.03,74568.16,2.0,-0.3066,0.00016,21.36067]
[1779918042130,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918042332,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918042374,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918042545,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918042716,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918042846,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918043002,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918043046,36.0,74492.94,2.0,-0.31865,0.00016,21.697]
[1779918043103,35.97,74526.7,2.0,-0.313,0.00016,21.54198]
[1779918043479,35.97,74526.7,2.0,-0.313,0.00016,21.54198]
[1779918043664,35.97,74526.7,2.0,-0.313,0.00016,21.54198]
[1779918043734,35.97,74526.7,2.0,-0.313,0.00016,21.54198]
[1779918043783,35.97,74526.7,2.0,-0.313,0.00016,21.54198]
[1779918043870,35.97,74526.7,2.0,-0.313,0.00016,21.54198]
[1779918044114,35.93,74501.66,2.0,-0.31692,0.00016,21.64959]
[1779918044798,35.93,74501.66,2.0,-0.31692,0.00016,21.64959]
[1779918045079,35.93,74501.66,2.0,-0.31692,0.00016,21.64959]
[1779918045081,35.93,74501.66,2.0,-0.31692,0.00016,21.64959]
[1779918045099,35.93,74501.66,2.0,-0.31692,0.00016,21.64959]
[1779918045206,35.92,74484.58,2.0,-0.31964,0.00016,21.72292]
[1779918046020,35.91,74519.89,2.0,-0.31384,0.00016,21.56497]
[1779918046941,35.91,74519.89,2.0,-0.31384,0.00016,21.56497]
[1779918047162,35.91,74526.88,2.0,-0.31271,0.00016,21.53358]
[1779918047528,35.91,74526.88,2.0,-0.31271,0.00016,21.53358]
[1779918047785,35.91,74526.88,2.0,-0.31271,0.00016,21.53358]
[1779918048116,35.91,74526.88,2.0,-0.31271,0.00016,21.53358]
[1779918048124,35.91,74527.53,2.0,-0.31262,0.00016,21.53107]
[1779918048422,35.91,74527.53,2.0,-0.31262,0.00016,21.53107]
[1779918048655,35.91,74527.53,2.0,-0.31262,0.00016,21.53107]
[1779918049043,35.91,74524.53,2.0,-0.3131,0.00016,21.54445]
[1779918049979,35.91,74524.53,2.0,-0.3131,0.00016,21.54445]
[1779918050881,35.91,74520.21,2.0,-0.3138,0.00016,21.56397]
[1779918050964,35.91,74520.21,2.0,-0.3138,0.00016,21.56397]
[1779918051167,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051398,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051402,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051678,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051820,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051905,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051924,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918051944,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918052154,35.91,74513.34,2.0,-0.31492,0.00016,21.59486]
[1779918052070,35.91,74534.79,2.0,-0.31144,0.00016,21.498]
[1779918052336,35.91,74534.79,2.0,-0.31144,0.00016,21.498]
[1779918052468,35.91,74534.79,2.0,-0.31144,0.00016,21.498]
[1779918052504,35.91,74534.79,2.0,-0.31144,0.00016,21.498]
[1779918053077,35.91,74542.66,2.0,-0.31016,0.00016,21.46183]
[1779918053669,35.91,74542.66,2.0,-0.31016,0.00016,21.46183]
[1779918054194,35.91,74542.66,2.0,-0.31016,0.00016,21.46183]
[1779918054211,35.91,74542.66,2.0,-0.31016,0.00016,21.46183]
[1779918054221,35.91,74554.88,2.0,-0.30819,0.00016,21.40556]
[1779918054462,35.91,74554.88,2.0,-0.30819,0.00016,21.40556]
[1779918054928,35.91,74554.88,2.0,-0.30819,0.00016,21.40556]
[1779918055116,35.91,74554.88,2.0,-0.30819,0.00016,21.40556]
[1779918055214,35.91,74579.81,2.0,-0.30418,0.00016,21.28926]
[1779918057106,35.91,74577.44,2.0,-0.30455,0.00016,21.30013]
[1779918059756,35.91,74576.15,2.0,-0.30476,0.00016,21.30613]
[1779918060141,35.91,74592.87,2.0,-0.30208,0.00016,21.22713]
[1779918060277,35.91,74592.87,2.0,-0.30208,0.00016,21.22713]
[1779918060773,35.91,74592.87,2.0,-0.30208,0.00016,21.22713]
[1779918061203,35.91,74592.87,2.0,-0.30208,0.00016,21.22713]
[1779918061252,35.91,74617.82,2.0,-0.29811,0.00016,21.10745]
[1779918061355,35.91,74617.82,2.0,-0.29811,0.00016,21.10745]
[1779918061518,35.91,74617.82,2.0,-0.29811,0.00016,21.10745]
[1779918061933,35.91,74617.82,2.0,-0.29811,0.00016,21.10745]
[1779918062091,35.91,74617.82,2.0,-0.29811,0.00016,21.10745]
[1779918062143,35.91,74605.19,2.0,-0.30011,0.00016,21.16806]
[1779918063169,35.91,74605.19,2.0,-0.30011,0.00016,21.16806]
[1779918063237,35.91,74594.23,2.0,-0.30186,0.00016,21.22039]
[1779918063286,35.91,74594.23,2.0,-0.30186,0.00016,21.22039]
[1779918063320,35.91,74594.23,2.0,-0.30186,0.00016,21.22039]
[1779918063620,35.91,74594.23,2.0,-0.30186,0.00016,21.22039]
[1779918063873,35.91,74594.23,2.0,-0.30186,0.00016,21.22039]
[1779918064156,35.91,74595.39,2.0,-0.30167,0.00016,21.21481]
[1779918066964,35.91,74591.64,2.0,-0.30227,0.00016,21.23256]
[1779918067156,35.91,74591.64,2.0,-0.30227,0.00016,21.23256]
[1779918067241,35.91,74591.64,2.0,-0.30227,0.00016,21.23256]
[1779918067177,35.91,74607.53,2.0,-0.29973,0.00016,21.15665]
[1779918067855,35.91,74607.53,2.0,-0.29973,0.00016,21.15665]
[1779918067937,35.91,74607.53,2.0,-0.29973,0.00016,21.15665]
[1779918068185,35.9,74622.9,2.0,-0.29729,0.00016,21.08243]
[1779918069195,35.9,74630.94,2.0,-0.29602,0.00016,21.04322]
[1779918070888,35.9,74627.06,2.0,-0.29663,0.00016,21.06207]
[1779918071101,35.9,74627.06,2.0,-0.29663,0.00016,21.06207]
[1779918076245,35.9,74626.79,2.0,-0.29667,0.00016,21.06323]
[1779918076351,35.9,74626.79,2.0,-0.29667,0.00016,21.06323]
[1779918077252,35.9,74614.55,2.0,-0.2986,0.00016,21.12248]
[1779918078025,35.9,74614.55,2.0,-0.2986,0.00016,21.12248]
[1779918078080,35.9,74614.55,2.0,-0.2986,0.00016,21.12248]
[1779918078135,35.9,74614.55,2.0,-0.2986,0.00016,21.12248]
[1779918078248,35.9,74614.55,2.0,-0.2986,0.00016,21.12248]
[1779918078259,35.9,74598.47,2.0,-0.30116,0.00016,21.19959]
[1779918078320,35.9,74598.47,2.0,-0.30116,0.00016,21.19959]
[1779918078497,35.9,74598.47,2.0,-0.30116,0.00016,21.19959]
[1779918078790,35.9,74598.47,2.0,-0.30116,0.00016,21.19959]
[1779918079195,35.9,74598.47,2.0,-0.30116,0.00016,21.19959]
[1779918079266,35.9,74606.53,2.0,-0.29988,0.00016,21.16106]
[1779918079491,35.9,74606.53,2.0,-0.29988,0.00016,21.16106]
[1779918079693,35.9,74606.53,2.0,-0.29988,0.00016,21.16106]
[1779918079734,35.9,74606.53,2.0,-0.29988,0.00016,21.16106]
[1779918080274,35.9,74598.49,2.0,-0.30115,0.00016,21.19936]
[1779918080556,35.9,74598.49,2.0,-0.30115,0.00016,21.19936]
[1779918081281,35.9,74601.83,2.0,-0.30061,0.00016,21.18315]
[1779918082535,35.9,74603.68,2.0,-0.30031,0.00016,21.17415]
[1779918082899,35.9,74603.68,2.0,-0.30031,0.00016,21.17415]
[1779918083775,35.9,74604.32,2.0,-0.30021,0.00016,21.17094]
[1779918083775,35.9,74604.32,2.0,-0.30021,0.00016,21.17094]
[1779918084304,35.9,74594.52,2.0,-0.30177,0.00016,21.21764]
[1779918087930,35.9,74592.38,2.0,-0.3021,0.00016,21.22751]
[1779918089832,35.89,74592.35,2.0,-0.30209,0.00016,21.22735]
[1779918091351,35.89,74602.5,2.0,-0.30044,0.00016,21.1747]
[1779918095528,35.89,74602.99,2.0,-0.30035,0.00016,21.17202]
[1779918095551,35.89,74602.99,2.0,-0.30035,0.00016,21.17202]
[1779918095978,35.89,74602.99,2.0,-0.30035,0.00016,21.17202]
[1779918096273,35.89,74608.58,2.0,-0.29946,0.00016,21.14508]
[1779918096897,35.89,74608.58,2.0,-0.29946,0.00016,21.14508]
[1779918097246,35.89,74624.86,2.0,-0.29687,0.00016,21.06624]
[1779918098468,35.89,74629.52,2.0,-0.29613,0.00016,21.0435]
[1779918103140,35.89,74622.92,2.0,-0.29717,0.00016,21.07541]
[1779918107232,35.88,74620.52,2.0,-0.29754,0.00016,21.08677]
[1779918107237,35.88,74620.52,2.0,-0.29754,0.00016,21.08677]
[1779918107355,35.88,74620.45,2.0,-0.29755,0.00016,21.08702]
[1779918107558,35.88,74620.45,2.0,-0.29755,0.00016,21.08702]
[1779918108094,35.88,74596.86,2.0,-0.3013,0.00016,21.2004]
[1779918109069,35.88,74596.86,2.0,-0.3013,0.00016,21.2004]
[1779918109781,35.88,74591.22,2.0,-0.30219,0.00016,21.22707]
[1779918109804,35.88,74611.25,2.0,-0.29899,0.00016,21.131]
[1779918110386,35.88,74611.25,2.0,-0.29899,0.00016,21.131]
[1779918110934,35.88,74611.25,2.0,-0.29899,0.00016,21.131]
[1779918111193,35.88,74620.76,2.0,-0.29748,0.00016,21.0849]
[1779918111621,35.88,74620.76,2.0,-0.29748,0.00016,21.0849]
[1779918111698,35.88,74620.76,2.0,-0.29748,0.00016,21.0849]
[1779918111949,35.88,74620.76,2.0,-0.29748,0.00016,21.0849]
[1779918112197,35.88,74620.76,2.0,-0.29748,0.00016,21.0849]
[1779918112298,35.88,74634.47,2.0,-0.29531,0.00016,21.01801]
[1779918112798,35.88,74634.47,2.0,-0.29531,0.00016,21.01801]
[1779918118342,35.88,74638.19,2.0,-0.29472,0.00016,20.99977]
[1779918121705,35.88,74640.11,2.0,-0.29442,0.00016,20.99038]
[1779918121998,35.88,74640.11,2.0,-0.29442,0.00016,20.99038]
[1779918123613,35.88,74627.11,2.0,-0.29647,0.00016,21.05398]
[1779918127439,35.88,74630.89,2.0,-0.29587,0.00016,21.03546]
[1779918128291,35.88,74630.89,2.0,-0.29587,0.00016,21.03546]
[1779918132175,35.88,74634.08,2.0,-0.29536,0.00016,21.01972]
[1779918132302,35.88,74634.08,2.0,-0.29536,0.00016,21.01972]
[1779918132677,35.88,74648.68,2.0,-0.29306,0.00016,20.9479]
[1779918133887,35.88,74648.68,2.0,-0.29306,0.00016,20.9479]
[1779918134690,35.88,74662.93,2.0,-0.29082,0.00016,20.87728]
[1779918136226,35.88,74662.93,2.0,-0.29082,0.00016,20.87728]
[1779918136264,35.88,74666.62,2.0,-0.29025,0.00016,20.85898]
[1779918137021,35.88,74666.62,2.0,-0.29025,0.00016,20.85898]
[1779918137469,35.88,74668.59,2.0,-0.28994,0.00016,20.84922]
[1779918137699,35.88,74668.59,2.0,-0.28994,0.00016,20.84922]
[1779918143586,35.88,74673.35,2.0,-0.28921,0.00016,20.82585]
[1779918145649,35.88,74673.5,2.0,-0.28919,0.00016,20.82525]
[1779918145702,35.88,74673.5,2.0,-0.28919,0.00016,20.82525]
[1779918146242,35.88,74673.5,2.0,-0.28919,0.00016,20.82525]
[1779918146267,35.88,74673.5,2.0,-0.28919,0.00016,20.82525]
[1779918146277,35.88,74673.5,2.0,-0.28919,0.00016,20.82525]
[1779918146303,35.88,74672.37,2.0,-0.28937,0.00016,20.831]
[1779918146674,35.88,74672.37,2.0,-0.28937,0.00016,20.831]
[1779918146764,35.88,74672.37,2.0,-0.28937,0.00016,20.831]
[1779918148210,35.88,74668.91,2.0,-0.28991,0.00016,20.84843]
[1779918148296,35.88,74661.19,2.0,-0.29113,0.00016,20.88708]
[1779918150146,35.88,74656.93,2.0,-0.2918,0.00016,20.90834]
[1779918150463,35.88,74654.86,2.0,-0.29213,0.00016,20.91867]
[1779918150801,35.89,74663.84,2.0,-0.29072,0.00016,20.87409]
[1779918151961,35.89,74663.84,2.0,-0.29072,0.00016,20.87409]
[1779918151966,35.89,74663.84,2.0,-0.29072,0.00016,20.87409]
[1779918151995,35.89,74663.84,2.0,-0.29072,0.00016,20.87409]
[1779918152299,35.89,74663.84,2.0,-0.29072,0.00016,20.87409]
[1779918152371,35.89,74663.84,2.0,-0.29072,0.00016,20.87409]
[1779918152397,35.89,74664.72,2.0,-0.29056,0.00016,20.86596]
[1779918152824,35.89,74664.72,2.0,-0.29056,0.00016,20.86596]
[1779918153369,35.89,74664.72,2.0,-0.29056,0.00016,20.86596]
[1779918152914,35.88,74671.89,2.0,-0.28943,0.00016,20.82992]
[1779918153433,35.88,74671.89,2.0,-0.28943,0.00016,20.82992]
[1779918153637,35.88,74671.89,2.0,-0.28943,0.00016,20.82992]
[1779918153671,35.88,74671.89,2.0,-0.28943,0.00016,20.82992]
[1779918153707,35.88,74671.89,2.0,-0.28943,0.00016,20.82992]
[1779918153828,35.88,74666.7,2.0,-0.29024,0.00016,20.85573]
[1779918155883,35.88,74661.2,2.0,-0.2911,0.00016,20.88328]
[1779918156839,35.89,74661.97,2.0,-0.29099,0.00016,20.87954]
[1779918157535,35.89,74663.22,2.0,-0.29079,0.00016,20.87341]
[1779918162891,35.89,74663.72,2.0,-0.29073,0.00016,20.87152]
[1779918167926,35.89,74663.13,2.0,-0.29084,0.00016,20.87496]
[1779918172969,35.9,74657.93,2.0,-0.29167,0.00016,20.90128]
[1779918174766,35.9,74655.04,2.0,-0.29212,0.00016,20.91569]
[1779918174770,35.9,74655.04,2.0,-0.29212,0.00016,20.91569]
[1779918174833,35.9,74655.04,2.0,-0.29212,0.00016,20.91569]
[1779918175514,35.9,74662.38,2.0,-0.29097,0.00016,20.87928]
[1779918182037,35.9,74661.52,2.0,-0.29113,0.00016,20.88432]
[1779918186113,35.9,74656.43,2.0,-0.29194,0.00016,20.90981]
[1779918187323,35.9,74656.02,2.0,-0.292,0.00016,20.9119]
[1779918187852,35.9,74655.37,2.0,-0.29211,0.00016,20.91517]
[1779918189175,35.9,74650.33,2.0,-0.2929,0.00016,20.94016]
[1779918192415,35.9,74643.29,2.0,-0.29401,0.00016,20.9749]
[1779918193145,35.9,74641.17,2.0,-0.29434,0.00016,20.98531]
[1779918194336,35.9,74640.85,2.0,-0.29439,0.00016,20.98687]
[1779918195253,35.9,74635.35,2.0,-0.29526,0.00016,21.01381]
[1779918201133,35.9,74642.27,2.0,-0.29417,0.00016,20.97983]
[1779918205059,35.9,74638.7,2.0,-0.29473,0.00016,20.99734]
[1779918208373,35.9,74639.56,2.0,-0.29459,0.00016,20.9931]
[1779918208488,35.9,74639.8,2.0,-0.29456,0.00016,20.99192]
[1779918208515,35.9,74639.8,2.0,-0.29456,0.00016,20.99192]
[1779918208521,35.9,74639.8,2.0,-0.29456,0.00016,20.99192]
[1779918209226,35.9,74653.15,2.0,-0.29245,0.00016,20.92615]
[1779918209607,35.9,74653.15,2.0,-0.29245,0.00016,20.92615]
[1779918211385,35.9,74656.27,2.0,-0.29197,0.00016,20.91076]
[1779918212009,35.9,74656.06,2.0,-0.29198,0.00016,20.90804]
[1779918212133,35.9,74656.06,2.0,-0.29198,0.00016,20.90804]
[1779918212173,35.9,74656.06,2.0,-0.29198,0.00016,20.90804]
[1779918212295,35.9,74656.06,2.0,-0.29198,0.00016,20.90804]
[1779918212447,35.9,74656.06,2.0,-0.29198,0.00016,20.90804]
[1779918212460,35.9,74640.53,2.0,-0.29442,0.00016,20.98473]
[1779918212702,35.9,74640.53,2.0,-0.29442,0.00016,20.98473]
[1779918213166,35.9,74640.53,2.0,-0.29442,0.00016,20.98473]
[1779918213185,35.9,74640.53,2.0,-0.29442,0.00016,20.98473]
[1779918213255,35.9,74628.57,2.0,-0.29631,0.00016,21.04321]
[1779918213644,35.9,74628.57,2.0,-0.29631,0.00016,21.04321]
[1779918214262,35.9,74620.88,2.0,-0.29753,0.00016,21.08052]
[1779918217150,35.9,74615.45,2.0,-0.29838,0.00016,21.1066]
[1779918217152,35.9,74615.45,2.0,-0.29838,0.00016,21.1066]
[1779918217467,35.9,74615.45,2.0,-0.29838,0.00016,21.1066]
[1779918220073,35.9,74614.02,2.0,-0.2986,0.00016,21.11317]
[1779918221783,35.9,74619.28,2.0,-0.29776,0.00016,21.08751]
[1779918223080,35.9,74619.99,2.0,-0.29764,0.00016,21.08397]
[1779918224173,35.9,74624.53,2.0,-0.29692,0.00016,21.06185]
[1779918224458,35.9,74624.53,2.0,-0.29692,0.00016,21.06185]
[1779918224334,35.9,74631.56,2.0,-0.29581,0.00016,21.02752]
[1779918225115,35.9,74631.56,2.0,-0.29581,0.00016,21.02752]
[1779918225517,35.9,74632.01,2.0,-0.29573,0.00016,21.02525]
[1779918227798,35.9,74622.83,2.0,-0.29718,0.00016,21.06986]
[1779918228362,35.9,74615.36,2.0,-0.29837,0.00016,21.10596]
[1779918228861,35.9,74615.36,2.0,-0.29837,0.00016,21.10596]
[1779918228896,35.9,74615.36,2.0,-0.29837,0.00016,21.10596]
[1779918229116,35.9,74615.36,2.0,-0.29837,0.00016,21.10596]
[1779918229370,35.89,74603.79,2.0,-0.3002,0.00016,21.16154]
[1779918229719,35.89,74603.79,2.0,-0.3002,0.00016,21.16154]
[1779918230615,35.89,74597.94,2.0,-0.30113,0.00016,21.1894]
[1779918231383,35.89,74591.45,2.0,-0.30216,0.00016,21.22015]
[1779918232755,35.89,74591.37,2.0,-0.30217,0.00016,21.22043]
[1779918233285,35.89,74591.37,2.0,-0.30217,0.00016,21.22043]
[1779918233885,35.89,74590.81,2.0,-0.30226,0.00016,21.22297]
[1779918234002,35.89,74590.81,2.0,-0.30226,0.00016,21.22297]
[1779918234199,35.89,74590.81,2.0,-0.30226,0.00016,21.22297]
[1779918234361,35.89,74590.81,2.0,-0.30226,0.00016,21.22297]
[1779918234509,35.89,74590.81,2.0,-0.30226,0.00016,21.22297]
[1779918234554,35.89,74590.81,2.0,-0.30226,0.00016,21.22297]
[1779918234426,35.89,74613.98,2.0,-0.29856,0.00016,21.11191]
[1779918234617,35.89,74613.98,2.0,-0.29856,0.00016,21.11191]
[1779918234816,35.89,74613.98,2.0,-0.29856,0.00016,21.11191]
[1779918235051,35.89,74613.98,2.0,-0.29856,0.00016,21.11191]
[1779918235179,35.89,74613.98,2.0,-0.29856,0.00016,21.11191]
[1779918235200,35.89,74613.98,2.0,-0.29856,0.00016,21.11191]
[1779918235612,35.89,74615.63,2.0,-0.29829,0.00016,21.10372]
[1779918237287,35.89,74615.83,2.0,-0.29826,0.00016,21.10263]
[1779918237309,35.89,74615.83,2.0,-0.29826,0.00016,21.10263]
[1779918237357,35.89,74615.83,2.0,-0.29826,0.00016,21.10263]
[1779918237480,35.89,74615.83,2.0,-0.29826,0.00016,21.10263]
[1779918237447,35.89,74606.2,2.0,-0.29979,0.00016,21.14891]
[1779918237670,35.89,74606.2,2.0,-0.29979,0.00016,21.14891]
[1779918237910,35.89,74606.2,2.0,-0.29979,0.00016,21.14891]
[1779918238234,35.89,74606.2,2.0,-0.29979,0.00016,21.14891]
[1779918238373,35.89,74606.2,2.0,-0.29979,0.00016,21.14891]
[1779918238454,35.89,74598.62,2.0,-0.30099,0.00016,21.1851]
[1779918242601,35.88,74592.85,2.0,-0.30189,0.00016,21.21188]
[1779918247631,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918247817,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248055,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248088,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248242,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248379,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248578,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248735,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918248767,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918249083,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918249419,35.87,74587.68,2.0,-0.30267,0.00016,21.23511]
[1779918249457,35.87,74587.68,3.2,-0.30267,0.00016,21.23511]
[1779918249493,35.87,74568.01,3.2,-0.30582,0.00016,21.32761]
[1779918249752,35.87,74568.01,4.6,-0.30582,0.00016,21.32761]
[1779918250159,35.87,74568.01,4.6,-0.30582,0.00016,21.32761]
[1779918250216,35.87,74568.01,4.6,-0.30582,0.00016,21.32761]
[1779918250388,35.87,74568.01,4.6,-0.30582,0.00016,21.32761]
[1779918250437,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918250616,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918250695,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918250955,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918251152,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918251193,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918251223,35.87,74539.04,4.6,-0.31049,0.00016,21.46164]
[1779918251450,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918251597,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918251998,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918252046,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918252162,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918252181,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918252329,35.87,74522.21,4.6,-0.31323,0.00016,21.53827]
[1779918252526,35.87,74502.04,4.6,-0.31651,0.00016,21.6287]
[1779918252706,35.87,74502.04,4.6,-0.31651,0.00016,21.6287]
[1779918252808,35.87,74502.04,4.6,-0.31651,0.00016,21.6287]
[1779918252844,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918253952,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918253973,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918254008,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918254218,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918254314,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918254341,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918254385,35.87,74493.9,4.6,-0.31784,0.00016,21.66471]
[1779918254652,35.87,74494.64,4.6,-0.31772,0.00016,21.66133]
[1779918255066,35.87,74494.64,4.6,-0.31772,0.00016,21.66133]
[1779918255498,35.87,74494.64,4.6,-0.31772,0.00016,21.66133]
[1779918255099,35.87,74478.46,4.6,-0.32036,0.00016,21.7323]
[1779918255753,35.87,74478.46,4.6,-0.32036,0.00016,21.7323]
[1779918255805,35.87,74478.46,4.6,-0.32036,0.00016,21.7323]
[1779918255870,35.87,74478.46,4.6,-0.32036,0.00016,21.7323]
[1779918256051,35.87,74478.46,4.6,-0.32036,0.00016,21.7323]
[1779918256481,35.87,74478.46,4.6,-0.32036,0.00016,21.7323]
[1779918256339,35.87,74470.72,4.6,-0.32163,0.00016,21.76579]
[1779918257609,35.87,74466.46,4.6,-0.32232,0.00016,21.78404]
[1779918257635,35.87,74466.46,4.6,-0.32232,0.00016,21.78404]
[1779918257740,35.87,74466.46,4.6,-0.32232,0.00016,21.78404]
[1779918257905,35.87,74462.97,4.6,-0.32289,0.00016,21.79889]
[1779918259326,35.87,74462.97,4.6,-0.32289,0.00016,21.79889]
[1779918259506,35.87,74462.97,4.6,-0.32289,0.00016,21.79889]
[1779918259394,35.87,74453.5,4.6,-0.32446,0.00017,21.8396]
[1779918259748,35.87,74453.5,4.6,-0.32446,0.00017,21.8396]
[1779918259820,35.87,74453.5,4.6,-0.32446,0.00017,21.8396]
[1779918260149,35.87,74453.5,4.6,-0.32446,0.00017,21.8396]
[1779918260219,35.87,74453.5,4.6,-0.32446,0.00017,21.8396]
[1779918260555,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918260723,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918260840,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918261057,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918261222,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918261259,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918261312,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918261495,35.88,74435.19,4.6,-0.32754,0.00017,21.91869]
[1779918261645,35.88,74384.29,4.6,-0.33603,0.00017,22.12766]
[1779918261721,35.88,74384.29,4.6,-0.33603,0.00017,22.12766]
[1779918262213,35.88,74384.29,4.6,-0.33603,0.00017,22.12766]
[1779918262276,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918262856,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918262886,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918262954,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918263194,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918263244,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918263265,35.87,74394.03,4.6,-0.33436,0.00017,22.08757]
[1779918263565,35.87,74394.6,4.6,-0.33425,0.00017,22.08472]
[1779918263579,35.87,74394.6,4.6,-0.33425,0.00017,22.08472]
[1779918264136,35.87,74394.6,4.6,-0.33425,0.00017,22.08472]
[1779918264310,35.87,74394.6,4.6,-0.33425,0.00017,22.08472]
[1779918264320,35.87,74394.6,4.6,-0.33425,0.00017,22.08472]
[1779918264368,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918264695,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918264731,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918264751,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918265053,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918265072,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918265469,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918265502,35.86,74404.11,4.6,-0.33264,0.00017,22.04552]
[1779918265654,35.86,74399.89,4.6,-0.33334,0.00017,22.06272]
[1779918265676,35.86,74399.89,4.6,-0.33334,0.00017,22.06272]
[1779918265953,35.86,74399.89,4.6,-0.33334,0.00017,22.06272]
[1779918266202,35.86,74399.89,4.6,-0.33334,0.00017,22.06272]
[1779918266423,35.86,74399.89,4.6,-0.33334,0.00017,22.06272]
[1779918266459,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918266752,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918266795,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918267195,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918267292,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918267390,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918267503,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918267562,35.86,74384.51,4.6,-0.33592,0.00017,22.12483]
[1779918267659,35.85,74380.24,4.6,-0.3366,0.00017,22.14113]
[1779918267933,35.85,74380.24,4.6,-0.3366,0.00017,22.14113]
[1779918268412,35.85,74380.24,4.6,-0.3366,0.00017,22.14113]
[1779918268438,35.85,74380.24,4.6,-0.3366,0.00017,22.14113]
[1779918268538,35.85,74380.24,4.6,-0.3366,0.00017,22.14113]
[1779918268541,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918268624,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918268812,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269012,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269088,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269112,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269224,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269288,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269629,35.84,74367.19,4.6,-0.33876,0.00017,22.19206]
[1779918269398,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918269716,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918269917,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918270163,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918270166,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918270413,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918270424,35.84,74355.73,4.6,-0.34069,0.00017,22.23708]
[1779918270489,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918270663,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918270696,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918271161,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918271331,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918271366,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918271419,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918271499,35.85,74347.22,4.6,-0.34213,0.00017,22.27015]
[1779918271501,35.85,74351.11,4.6,-0.34147,0.00017,22.25193]
[1779918271657,35.85,74351.11,4.6,-0.34147,0.00017,22.25193]
[1779918271802,35.85,74351.11,4.6,-0.34147,0.00017,22.25193]
[1779918271944,35.85,74351.11,4.6,-0.34147,0.00017,22.25193]
[1779918272216,35.85,74351.11,4.6,-0.34147,0.00017,22.25193]
[1779918272288,35.85,74351.11,4.6,-0.34147,0.00017,22.25193]
[1779918272576,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918272640,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918272724,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918272748,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918272838,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918272886,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273099,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273217,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273266,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273312,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273370,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273476,35.83,74361.6,4.6,-0.33964,0.00017,22.20926]
[1779918273524,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918273612,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918273667,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918273718,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918273739,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918273940,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918274093,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918274324,35.83,74379.28,4.6,-0.33666,0.00017,22.13906]
[1779918274408,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918274830,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918274833,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918274836,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918274889,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918274953,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918275067,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918275141,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918275569,35.83,74406.54,4.6,-0.33209,0.00017,22.02865]
[1779918275304,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276074,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276090,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276121,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276280,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276358,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276372,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276411,35.82,74424.06,4.6,-0.32914,0.00017,21.95527]
[1779918276467,35.82,74450.17,4.6,-0.3248,0.00017,21.84499]
[1779918276704,35.82,74450.17,4.6,-0.3248,0.00017,21.84499]
[1779918276940,35.82,74450.17,4.6,-0.3248,0.00017,21.84499]
[1779918277159,35.82,74450.17,4.6,-0.3248,0.00017,21.84499]
[1779918277245,35.82,74450.17,4.6,-0.3248,0.00017,21.84499]
[1779918277319,35.82,74481.1,4.6,-0.31969,0.00016,21.71091]
[1779918278473,35.82,74481.1,4.6,-0.31969,0.00016,21.71091]
[1779918278590,35.82,74481.1,4.6,-0.31969,0.00016,21.71091]
[1779918278574,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918278702,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918278735,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918279047,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918279244,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918279432,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918279544,35.82,74494.19,4.6,-0.31754,0.00016,21.65307]
[1779918279558,35.82,74507.09,4.6,-0.31543,0.00016,21.59552]
[1779918279717,35.82,74507.09,4.6,-0.31543,0.00016,21.59552]
[1779918279903,35.82,74507.09,4.6,-0.31543,0.00016,21.59552]
[1779918280127,35.82,74507.09,4.6,-0.31543,0.00016,21.59552]
[1779918280134,35.82,74507.09,4.6,-0.31543,0.00016,21.59552]
[1779918280238,35.82,74507.09,4.6,-0.31543,0.00016,21.59552]
[1779918280604,35.82,74518.54,4.6,-0.31356,0.00016,21.54399]
[1779918280872,35.82,74518.54,4.6,-0.31356,0.00016,21.54399]
[1779918281168,35.82,74518.54,4.6,-0.31356,0.00016,21.54399]
[1779918281241,35.82,74518.54,4.6,-0.31356,0.00016,21.54399]
[1779918281314,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918281684,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918281738,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918281752,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918281932,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918282015,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918282151,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918282212,35.82,74511.64,4.6,-0.31468,0.00016,21.57511]
[1779918282220,35.82,74503.5,4.6,-0.31601,0.00016,21.61157]
[1779918282642,35.82,74503.5,4.6,-0.31601,0.00016,21.61157]
[1779918282845,35.82,74503.5,4.6,-0.31601,0.00016,21.61157]
[1779918284956,35.82,74503.31,4.6,-0.31604,0.00016,21.61234]
[1779918284968,35.82,74503.31,4.6,-0.31604,0.00016,21.61234]
[1779918285022,35.82,74503.31,4.6,-0.31604,0.00016,21.61234]
[1779918285106,35.82,74503.31,4.6,-0.31604,0.00016,21.61234]
[1779918286256,35.82,74499.5,4.6,-0.31667,0.00016,21.62933]
[1779918286358,35.82,74514.61,4.6,-0.3142,0.00016,21.56161]
[1779918289176,35.82,74514.75,4.6,-0.31417,0.00016,21.561]
[1779918289381,35.82,74514.75,4.6,-0.31417,0.00016,21.561]
[1779918289941,35.82,74520.03,4.6,-0.31331,0.00016,21.53717]
[1779918292657,35.82,74525.42,4.6,-0.31244,0.00016,21.51279]
[1779918294941,35.82,74535.64,4.6,-0.31079,0.00016,21.46639]
[1779918296491,35.82,74535.64,4.6,-0.31079,0.00016,21.46639]
[1779918299068,35.82,74529.91,4.6,-0.31172,0.00016,21.49283]
[1779918300648,35.82,74525.53,4.6,-0.31244,0.00016,21.51282]
[1779918300806,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918300807,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918300861,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301065,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301259,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301407,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301425,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301620,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301669,35.82,74524.31,4.6,-0.31264,0.00016,21.51841]
[1779918301674,35.82,74505.39,4.6,-0.31572,0.00016,21.60369]
[1779918301887,35.82,74505.39,4.6,-0.31572,0.00016,21.60369]
[1779918301972,35.82,74505.39,4.6,-0.31572,0.00016,21.60369]
[1779918301989,35.82,74505.39,4.6,-0.31572,0.00016,21.60369]
[1779918302030,35.82,74505.39,4.6,-0.31572,0.00016,21.60369]
[1779918302153,35.82,74505.39,4.6,-0.31572,0.00016,21.60369]
[1779918302343,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918302777,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918302792,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918302825,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918302975,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918302990,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918303124,35.82,74471.79,4.6,-0.32124,0.00016,21.75189]
[1779918303317,35.82,74481.27,4.6,-0.31967,0.00016,21.71038]
[1779918305689,35.82,74479.24,4.6,-0.32,0.00016,21.71915]
[1779918305985,35.82,74479.15,4.6,-0.32001,0.00016,21.71941]
[1779918306635,35.82,74479.15,4.6,-0.32001,0.00016,21.71941]
[1779918306663,35.82,74479.15,4.6,-0.32001,0.00016,21.71941]
[1779918306670,35.82,74476.73,4.6,-0.3204,0.00016,21.72985]
[1779918308276,35.82,74473.37,4.6,-0.32095,0.00016,21.7444]
[1779918308593,35.82,74473.37,4.6,-0.32095,0.00016,21.7444]
[1779918309261,35.82,74467.88,4.6,-0.32186,0.00016,21.76819]
[1779918310082,35.82,74451.93,4.6,-0.32448,0.00017,21.8366]
[1779918311124,35.82,74451.93,4.6,-0.32448,0.00017,21.8366]
[1779918311631,35.82,74451.93,4.6,-0.32448,0.00017,21.8366]
[1779918311948,35.81,74448.78,4.6,-0.32499,0.00017,21.84987]
[1779918312323,35.81,74448.78,4.6,-0.32499,0.00017,21.84987]
[1779918312611,35.81,74448.78,4.6,-0.32499,0.00017,21.84987]
[1779918312616,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918312837,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313244,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313253,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313270,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313300,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313532,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313601,35.81,74435.26,4.6,-0.32723,0.00017,21.90711]
[1779918313728,35.81,74428.63,4.6,-0.32833,0.00017,21.93501]
[1779918314486,35.81,74428.63,4.6,-0.32833,0.00017,21.93501]
[1779918314682,35.81,74428.63,4.6,-0.32833,0.00017,21.93501]
[1779918314583,35.81,74420.32,4.6,-0.32972,0.00017,21.96979]
[1779918314840,35.81,74420.32,4.6,-0.32972,0.00017,21.96979]
[1779918314855,35.81,74420.32,4.6,-0.32972,0.00017,21.96979]
[1779918315159,35.81,74420.32,4.6,-0.32972,0.00017,21.96979]
[1779918315175,35.81,74411.24,4.6,-0.33123,0.00017,22.00746]
[1779918316732,35.81,74411.24,4.6,-0.33123,0.00017,22.00746]
[1779918317327,35.81,74408.6,4.6,-0.33168,0.00017,22.01836]
[1779918317339,35.81,74408.6,4.6,-0.33168,0.00017,22.01836]
[1779918317339,35.81,74408.6,4.6,-0.33168,0.00017,22.01836]
[1779918317478,35.81,74417.64,4.6,-0.33017,0.00017,21.98102]
[1779918317774,35.81,74417.64,4.6,-0.33017,0.00017,21.98102]
[1779918317786,35.81,74417.64,4.6,-0.33017,0.00017,21.98102]
[1779918317788,35.81,74417.64,4.6,-0.33017,0.00017,21.98102]
[1779918318285,35.81,74417.64,4.6,-0.33017,0.00017,21.98102]
[1779918318387,35.81,74431.94,4.6,-0.32779,0.00017,21.92126]
[1779918319151,35.81,74441.7,4.6,-0.32616,0.00017,21.87994]
[1779918320254,35.81,74441.7,4.6,-0.32616,0.00017,21.87994]
[1779918320313,35.81,74441.7,4.6,-0.32616,0.00017,21.87994]
[1779918320416,35.81,74448.73,4.6,-0.325,0.00017,21.84995]
[1779918320848,35.81,74448.73,4.6,-0.325,0.00017,21.84995]
[1779918322344,35.81,74453.57,4.6,-0.32419,0.00017,21.82904]
[1779918322598,35.81,74453.57,4.6,-0.32419,0.00017,21.82904]
[1779918322659,35.81,74453.57,4.6,-0.32419,0.00017,21.82904]
[1779918323493,35.81,74444.09,4.6,-0.32575,0.00017,21.86924]
[1779918324032,35.81,74444.09,4.6,-0.32575,0.00017,21.86924]
[1779918325204,35.81,74440.78,4.6,-0.32629,0.00017,21.88306]
[1779918325519,35.81,74440.78,4.6,-0.32629,0.00017,21.88306]
[1779918326104,35.81,74439.26,4.6,-0.32654,0.00017,21.88937]
[1779918326362,35.81,74439.26,4.6,-0.32654,0.00017,21.88937]
[1779918327442,35.8,74445.59,4.6,-0.32548,0.00017,21.86237]
[1779918327514,35.8,74445.59,4.6,-0.32548,0.00017,21.86237]
[1779918327656,35.8,74449.86,4.6,-0.32477,0.00017,21.84394]
[1779918327895,35.8,74449.86,4.6,-0.32477,0.00017,21.84394]
[1779918328247,35.8,74449.86,4.6,-0.32477,0.00017,21.84394]
[1779918328377,35.8,74449.86,4.6,-0.32477,0.00017,21.84394]
[1779918328388,35.8,74449.86,4.6,-0.32477,0.00017,21.84394]
[1779918328498,35.8,74449.86,4.6,-0.32477,0.00017,21.84394]
[1779918328562,35.8,74469.27,4.6,-0.32155,0.00016,21.76005]
[1779918330234,35.8,74476.05,4.6,-0.32042,0.00016,21.73017]
[1779918333618,35.8,74476.08,4.6,-0.32039,0.00016,21.726]
[1779918335411,35.79,74484.0,4.6,-0.31907,0.00016,21.69098]
[1779918335667,35.79,74484.0,4.6,-0.31907,0.00016,21.69098]
[1779918335916,35.79,74488.75,4.6,-0.31829,0.00016,21.66991]
[1779918336277,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918337217,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918337230,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918337357,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918337392,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918337444,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918337700,35.79,74495.9,4.6,-0.31711,0.00016,21.63812]
[1779918338172,35.79,74489.63,4.6,-0.31814,0.00016,21.66584]
[1779918338351,35.79,74489.63,4.6,-0.31814,0.00016,21.66584]
[1779918338523,35.79,74474.73,4.6,-0.32058,0.00016,21.73123]
[1779918339749,35.79,74474.73,4.6,-0.32058,0.00016,21.73123]
[1779918342732,35.79,74467.99,4.6,-0.32168,0.00016,21.76008]
[1779918343457,35.78,74467.68,4.6,-0.32172,0.00016,21.76125]
[1779918343505,35.78,74467.68,4.6,-0.32172,0.00016,21.76125]
[1779918343553,35.78,74467.68,4.6,-0.32172,0.00016,21.76125]
[1779918343858,35.78,74467.48,4.6,-0.32175,0.00016,21.76194]
[1779918343901,35.78,74467.48,4.6,-0.32175,0.00016,21.76194]
[1779918344334,35.78,74459.62,4.6,-0.32304,0.00017,21.79579]
[1779918345013,35.78,74459.62,4.6,-0.32304,0.00017,21.79579]
[1779918345156,35.78,74459.62,4.6,-0.32304,0.00017,21.79579]
[1779918345201,35.78,74459.62,4.6,-0.32304,0.00017,21.79579]
[1779918347057,35.78,74470.81,4.6,-0.32119,0.00016,21.74731]
[1779918348422,35.78,74474.48,4.6,-0.32059,0.00016,21.73134]
[1779918348424,35.78,74474.48,4.6,-0.32059,0.00016,21.73134]
[1779918348989,35.78,74479.94,4.6,-0.31969,0.00016,21.70749]
[1779918349706,35.78,74479.94,4.6,-0.31969,0.00016,21.70749]
[1779918349369,35.78,74490.31,4.6,-0.31799,0.00016,21.66177]
[1779918350133,35.78,74490.31,4.6,-0.31799,0.00016,21.66177]
[1779918350654,35.78,74490.31,4.6,-0.31799,0.00016,21.66177]
[1779918350804,35.78,74492.69,4.6,-0.3176,0.00016,21.65113]
[1779918351201,35.78,74492.69,4.6,-0.3176,0.00016,21.65113]
[1779918351439,35.78,74492.69,4.6,-0.3176,0.00016,21.65113]
[1779918351736,35.78,74492.69,4.6,-0.3176,0.00016,21.65113]
[1779918351768,35.78,74492.69,4.6,-0.3176,0.00016,21.65113]
[1779918351767,35.78,74488.76,4.6,-0.31824,0.00016,21.66844]
[1779918352119,35.78,74488.76,4.6,-0.31824,0.00016,21.66844]
[1779918352502,35.78,74488.76,4.6,-0.31824,0.00016,21.66844]
[1779918352546,35.78,74488.76,4.6,-0.31824,0.00016,21.66844]
[1779918352703,35.78,74488.76,4.6,-0.31824,0.00016,21.66844]
[1779918352579,35.78,74482.32,4.6,-0.3193,0.00016,21.69689]
[1779918353003,35.78,74482.32,4.6,-0.3193,0.00016,21.69689]
[1779918353322,35.78,74482.32,4.6,-0.3193,0.00016,21.69689]
[1779918353573,35.78,74482.32,4.6,-0.3193,0.00016,21.69689]
[1779918353670,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918353784,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918353998,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918354155,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918354165,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918354198,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918354246,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918354464,35.78,74492.49,4.6,-0.31762,0.00016,21.65184]
[1779918354505,35.78,74503.07,4.6,-0.31589,0.00016,21.60462]
[1779918354952,35.78,74503.07,4.6,-0.31589,0.00016,21.60462]
[1779918355184,35.78,74503.07,4.6,-0.31589,0.00016,21.60462]
[1779918355951,35.78,74504.74,4.6,-0.31561,0.00016,21.59709]
[1779918356761,35.78,74504.74,4.6,-0.31561,0.00016,21.59709]
[1779918358679,35.78,74498.64,4.6,-0.31661,0.00016,21.62424]
[1779918358823,35.78,74497.18,4.6,-0.31684,0.00016,21.63067]
[1779918359360,35.78,74497.18,4.6,-0.31684,0.00016,21.63067]
[1779918359445,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918360108,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918360417,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918360518,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918360582,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918360681,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918360705,35.78,74490.64,4.6,-0.31791,0.00016,21.65964]
[1779918361537,35.78,74487.6,4.6,-0.31841,0.00016,21.67307]
[1779918361581,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918361830,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918361931,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918362158,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918362240,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918362370,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918362496,35.78,74449.07,4.6,-0.32476,0.00017,21.84055]
[1779918362547,35.78,74447.43,4.6,-0.32503,0.00017,21.84739]
[1779918362897,35.78,74447.43,4.6,-0.32503,0.00017,21.84739]
[1779918362921,35.78,74447.43,4.6,-0.32503,0.00017,21.84739]
[1779918363391,35.78,74447.43,4.6,-0.32503,0.00017,21.84739]
[1779918363508,35.78,74447.43,4.6,-0.32503,0.00017,21.84739]
[1779918363708,35.78,74447.43,4.6,-0.32503,0.00017,21.84739]
[1779918364019,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364110,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364115,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364281,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364391,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364438,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364789,35.78,74445.83,4.6,-0.3253,0.00017,21.85424]
[1779918364489,35.78,74432.32,4.6,-0.32754,0.00017,21.91165]
[1779918365211,35.78,74432.32,4.6,-0.32754,0.00017,21.91165]
[1779918365460,35.78,74432.32,4.6,-0.32754,0.00017,21.91165]
[1779918365512,35.78,74432.32,4.6,-0.32754,0.00017,21.91165]
[1779918365670,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918365811,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918366129,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918366341,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918366355,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918366506,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918366512,35.78,74420.47,4.6,-0.32952,0.00017,21.96141]
[1779918366680,35.78,74410.16,4.6,-0.33124,0.00017,22.00423]
[1779918367510,35.78,74402.48,4.6,-0.33253,0.00017,22.03584]
[1779918367934,35.78,74402.48,4.6,-0.33253,0.00017,22.03584]
[1779918368272,35.78,74402.48,4.6,-0.33253,0.00017,22.03584]
[1779918368388,35.78,74402.48,4.6,-0.33253,0.00017,22.03584]
[1779918368517,35.78,74409.67,4.6,-0.33133,0.00017,22.00625]
[1779918369225,35.78,74409.67,4.6,-0.33133,0.00017,22.00625]
[1779918369487,35.78,74409.67,4.6,-0.33133,0.00017,22.00625]
[1779918369524,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918369813,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918369886,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918369997,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370030,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370118,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370226,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370259,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370372,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370449,35.78,74424.85,4.6,-0.32879,0.00017,21.94317]
[1779918370954,35.78,74427.73,4.6,-0.32832,0.00017,21.93117]
[1779918370995,35.78,74427.73,4.6,-0.32832,0.00017,21.93117]
[1779918371315,35.78,74427.73,4.6,-0.32832,0.00017,21.93117]
[1779918371421,35.78,74427.73,4.6,-0.32832,0.00017,21.93117]
[1779918371442,35.78,74427.73,4.6,-0.32832,0.00017,21.93117]
[1779918371641,35.78,74427.73,4.6,-0.32832,0.00017,21.93117]
[1779918371816,35.78,74425.42,4.6,-0.3287,0.00017,21.94093]
[1779918372194,35.78,74425.42,4.6,-0.3287,0.00017,21.94093]
[1779918372210,35.78,74425.42,4.6,-0.3287,0.00017,21.94093]
[1779918372241,35.78,74425.42,4.6,-0.3287,0.00017,21.94093]
[1779918372545,35.78,74412.97,4.6,-0.33078,0.00017,21.99283]
[1779918373555,35.78,74412.97,4.6,-0.33078,0.00017,21.99283]
[1779918373649,35.78,74401.0,4.6,-0.33279,0.00017,22.04213]
[1779918374158,35.78,74401.0,4.6,-0.33279,0.00017,22.04213]
[1779918375710,35.78,74401.88,4.6,-0.33264,0.00017,22.03851]
[1779918376007,35.78,74404.67,4.6,-0.33217,0.00017,22.02705]
[1779918376171,35.78,74404.67,4.6,-0.33217,0.00017,22.02705]
[1779918376272,35.78,74404.67,4.6,-0.33217,0.00017,22.02705]
[1779918376298,35.78,74404.67,4.6,-0.33217,0.00017,22.02705]
[1779918376697,35.78,74404.67,4.6,-0.33217,0.00017,22.02705]
[1779918376728,35.78,74404.67,4.6,-0.33217,0.00017,22.02705]
[1779918376741,35.78,74419.37,4.6,-0.32971,0.00017,21.96626]
[1779918376851,35.78,74419.37,4.6,-0.32971,0.00017,21.96626]
[1779918377064,35.78,74419.37,4.6,-0.32971,0.00017,21.96626]
[1779918377509,35.78,74419.37,4.6,-0.32971,0.00017,21.96626]
[1779918377694,35.78,74419.37,4.6,-0.32971,0.00017,21.96626]
[1779918377797,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918377831,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378212,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378368,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378614,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378638,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378681,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378691,35.78,74401.16,4.6,-0.33276,0.00017,22.0415]
[1779918378790,35.78,74390.51,4.6,-0.33454,0.00017,22.08487]
[1779918379252,35.78,74390.51,4.6,-0.33454,0.00017,22.08487]
[1779918379290,35.78,74390.51,4.6,-0.33454,0.00017,22.08487]
[1779918379596,35.78,74383.51,4.6,-0.33572,0.00017,22.11309]
[1779918380238,35.78,74383.51,4.6,-0.33572,0.00017,22.11309]
[1779918380525,35.78,74383.51,4.6,-0.33572,0.00017,22.11309]
[1779918380535,35.78,74383.51,4.6,-0.33572,0.00017,22.11309]
[1779918380791,35.78,74383.51,4.6,-0.33572,0.00017,22.11309]
[1779918380726,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381039,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381046,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381295,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381475,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381816,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381823,35.78,74376.32,4.6,-0.33692,0.00017,22.14187]
[1779918381766,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382012,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382092,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382122,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382198,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382364,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382689,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382721,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382749,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382813,35.78,74351.19,4.6,-0.34116,0.00017,22.2411]
[1779918382788,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918382864,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918382909,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383231,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383431,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383437,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383557,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383621,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383651,35.78,74322.99,4.6,-0.34595,0.00017,22.34942]
[1779918383837,35.78,74318.87,4.6,-0.34665,0.00017,22.36505]
[1779918383867,35.78,74318.87,4.6,-0.34665,0.00017,22.36505]
[1779918384202,35.78,74318.87,4.6,-0.34665,0.00017,22.36505]
[1779918384232,35.78,74318.87,4.6,-0.34665,0.00017,22.36505]
[1779918384368,35.78,74318.87,4.6,-0.34665,0.00017,22.36505]
[1779918384671,35.78,74318.87,4.6,-0.34665,0.00017,22.36505]
[1779918385260,35.78,74316.84,4.6,-0.347,0.00017,22.37274]
[1779918385350,35.78,74316.84,4.6,-0.347,0.00017,22.37274]
[1779918385805,35.78,74316.84,4.6,-0.347,0.00017,22.37274]
[1779918386258,35.78,74315.73,4.6,-0.34719,0.00017,22.37696]
[1779918386660,35.78,74315.73,4.6,-0.34719,0.00017,22.37696]
[1779918387911,35.78,74321.24,4.6,-0.34626,0.00017,22.35631]
[1779918387921,35.78,74321.24,4.6,-0.34626,0.00017,22.35631]
[1779918388176,35.78,74321.24,4.6,-0.34626,0.00017,22.35631]
[1779918388331,35.78,74321.24,4.6,-0.34626,0.00017,22.35631]
[1779918388706,35.78,74321.24,4.6,-0.34626,0.00017,22.35631]
[1779918388810,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389417,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389423,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389469,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389509,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389624,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389708,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389750,35.78,74341.84,4.6,-0.34276,0.00017,22.27772]
[1779918389835,35.78,74358.93,4.6,-0.33987,0.00017,22.21126]
[1779918389906,35.78,74358.93,4.6,-0.33987,0.00017,22.21126]
[1779918389928,35.78,74358.93,4.6,-0.33987,0.00017,22.21126]
[1779918389949,35.78,74358.93,4.6,-0.33987,0.00017,22.21126]
[1779918390121,35.78,74358.93,4.6,-0.33987,0.00017,22.21126]
[1779918390686,35.78,74375.53,4.6,-0.33708,0.00017,22.14549]
[1779918390852,35.78,74375.53,4.6,-0.33708,0.00017,22.14549]
[1779918391118,35.78,74375.53,4.6,-0.33708,0.00017,22.14549]
[1779918391767,35.78,74375.53,4.6,-0.33708,0.00017,22.14549]
[1779918391784,35.78,74375.53,4.6,-0.33708,0.00017,22.14549]
[1779918391785,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918391879,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392037,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392053,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392085,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392195,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392424,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392474,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392514,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392559,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392617,35.78,74385.91,4.6,-0.33531,0.00017,22.10017]
[1779918392796,35.78,74405.05,4.6,-0.3321,0.00017,22.02218]
[1779918393406,35.78,74405.05,4.6,-0.3321,0.00017,22.02218]
[1779918393428,35.78,74405.05,4.6,-0.3321,0.00017,22.02218]
[1779918393437,35.78,74405.05,4.6,-0.3321,0.00017,22.02218]
[1779918393652,35.78,74405.05,4.6,-0.3321,0.00017,22.02218]
[1779918393708,35.78,74421.03,4.6,-0.32943,0.00017,21.95604]
[1779918394150,35.78,74421.03,4.6,-0.32943,0.00017,21.95604]
[1779918394715,35.78,74426.29,4.6,-0.32856,0.00017,21.93412]
[1779918396818,35.78,74428.84,4.6,-0.32814,0.00017,21.92348]
[1779918397736,35.79,74424.58,4.6,-0.32885,0.00017,21.94146]
[1779918398964,35.79,74421.37,4.6,-0.32939,0.00017,21.95494]
[1779918398991,35.79,74421.37,4.6,-0.32939,0.00017,21.95494]
[1779918399015,35.79,74421.37,4.6,-0.32939,0.00017,21.95494]
[1779918399750,35.79,74412.71,4.6,-0.33083,0.00017,21.99098]
[1779918400877,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918400981,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918401315,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918401320,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918401462,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918401518,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918401620,35.79,74417.16,4.6,-0.33009,0.00017,21.97256]
[1779918401764,35.79,74436.73,4.6,-0.32684,0.00017,21.89058]
[1779918402050,35.79,74436.73,4.6,-0.32684,0.00017,21.89058]
[1779918402783,35.79,74436.73,4.6,-0.32684,0.00017,21.89058]
[1779918402950,35.79,74439.62,4.6,-0.32636,0.00017,21.87843]
[1779918403139,35.79,74439.62,4.6,-0.32636,0.00017,21.87843]
[1779918403171,35.79,74439.62,4.6,-0.32636,0.00017,21.87843]
[1779918403297,35.79,74439.62,4.6,-0.32636,0.00017,21.87843]
[1779918403785,35.79,74433.78,4.6,-0.32733,0.00017,21.90322]
[1779918404521,35.79,74433.78,4.6,-0.32733,0.00017,21.90322]
[1779918404690,35.79,74433.78,4.6,-0.32733,0.00017,21.90322]
[1779918404792,35.79,74426.04,4.6,-0.32863,0.00017,21.93587]
[1779918405181,35.79,74426.04,4.6,-0.32863,0.00017,21.93587]
[1779918405767,35.79,74426.04,4.6,-0.32863,0.00017,21.93587]
[1779918405777,35.79,74426.04,4.6,-0.32863,0.00017,21.93587]
[1779918406120,35.79,74421.31,4.6,-0.32942,0.00017,21.95574]
[1779918406513,35.79,74421.31,4.6,-0.32942,0.00017,21.95574]
[1779918406582,35.79,74421.31,4.6,-0.32942,0.00017,21.95574]
[1779918406587,35.79,74421.31,4.6,-0.32942,0.00017,21.95574]
[1779918406864,35.79,74397.24,4.6,-0.33344,0.00017,22.05506]
[1779918407089,35.79,74397.24,4.6,-0.33344,0.00017,22.05506]
[1779918407451,35.79,74397.24,4.6,-0.33344,0.00017,22.05506]
[1779918407592,35.79,74397.24,4.6,-0.33344,0.00017,22.05506]
[1779918407813,35.79,74416.02,4.6,-0.33031,0.00017,21.97788]
[1779918408036,35.79,74416.02,4.6,-0.33031,0.00017,21.97788]
[1779918408142,35.79,74416.02,4.6,-0.33031,0.00017,21.97788]
[1779918408320,35.79,74416.02,4.6,-0.33031,0.00017,21.97788]
[1779918408820,35.79,74424.86,4.6,-0.32883,0.00017,21.94104]
[1779918408877,35.79,74424.86,4.6,-0.32883,0.00017,21.94104]
[1779918409233,35.79,74424.86,4.6,-0.32883,0.00017,21.94104]
[1779918409549,35.79,74424.86,4.6,-0.32883,0.00017,21.94104]
[1779918409830,35.79,74412.26,4.6,-0.33093,0.00017,21.99348]
[1779918410089,35.79,74412.26,4.6,-0.33093,0.00017,21.99348]
[1779918410413,35.79,74412.26,4.6,-0.33093,0.00017,21.99348]
[1779918410834,35.79,74405.48,4.6,-0.33207,0.00017,22.0215]
[1779918411304,35.79,74405.48,4.6,-0.33207,0.00017,22.0215]
[1779918411851,35.79,74405.48,4.6,-0.33207,0.00017,22.0215]
[1779918412099,35.79,74403.21,4.6,-0.33245,0.00017,22.03085]
[1779918412186,35.79,74403.21,4.6,-0.33245,0.00017,22.03085]
[1779918412427,35.79,74403.21,4.6,-0.33245,0.00017,22.03085]
[1779918412476,35.79,74403.21,4.6,-0.33245,0.00017,22.03085]
[1779918412848,35.79,74389.67,4.6,-0.33472,0.00017,22.08601]
[1779918413289,35.79,74389.67,4.6,-0.33472,0.00017,22.08601]
[1779918413506,35.79,74389.67,4.6,-0.33472,0.00017,22.08601]
[1779918414568,35.79,74384.25,4.6,-0.33563,0.00017,22.10788]
[1779918415359,35.79,74389.03,4.6,-0.33483,0.00017,22.08855]
[1779918415619,35.79,74389.03,4.6,-0.33483,0.00017,22.08855]
[1779918415631,35.79,74389.03,4.6,-0.33483,0.00017,22.08855]
[1779918415871,35.79,74389.03,4.6,-0.33483,0.00017,22.08855]
[1779918416014,35.79,74389.03,4.6,-0.33482,0.00017,22.08849]
[1779918416825,35.79,74397.29,4.6,-0.33344,0.00017,22.05491]
[1779918418972,35.79,74394.96,4.6,-0.33383,0.00017,22.06439]
[1779918419042,35.79,74394.96,4.6,-0.33383,0.00017,22.06439]
[1779918420280,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420452,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420516,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420552,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420555,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420663,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420844,35.79,74395.58,4.6,-0.33372,0.00017,22.06181]
[1779918420750,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421012,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421095,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421304,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421385,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421461,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421540,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421773,35.79,74394.76,4.6,-0.33386,0.00017,22.06513]
[1779918421805,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918421932,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918422034,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918422477,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918422629,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918422649,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918422671,35.79,74361.63,4.6,-0.33943,0.00017,22.19774]
[1779918422860,35.79,74331.89,4.6,-0.34446,0.00017,22.31309]
[1779918423060,35.79,74331.89,4.6,-0.34446,0.00017,22.31309]
[1779918423469,35.79,74331.89,4.6,-0.34446,0.00017,22.31309]
[1779918423487,35.79,74331.89,4.6,-0.34446,0.00017,22.31309]
[1779918423716,35.79,74331.89,4.6,-0.34446,0.00017,22.31309]
[1779918423791,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424054,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424143,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424403,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424452,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424501,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424621,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424778,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918424859,35.79,74327.33,4.6,-0.34524,0.00017,22.33057]
[1779918425048,35.79,74324.91,4.6,-0.34566,0.00017,22.33984]
[1779918425449,35.79,74324.91,4.6,-0.34566,0.00017,22.33984]
[1779918425849,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426062,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426110,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426420,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426510,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426661,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426692,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918426703,35.8,74314.96,4.6,-0.34736,0.00017,22.37743]
[1779918427092,35.8,74311.68,4.6,-0.34792,0.00017,22.38976]
[1779918427207,35.8,74311.68,4.6,-0.34792,0.00017,22.38976]
[1779918427221,35.8,74311.68,4.6,-0.34792,0.00017,22.38976]
[1779918427504,35.8,74311.68,4.6,-0.34792,0.00017,22.38976]
[1779918427570,35.8,74311.68,4.6,-0.34792,0.00017,22.38976]
[1779918427719,35.8,74311.68,4.6,-0.34792,0.00017,22.38976]
[1779918427785,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428123,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428383,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428394,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428492,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428512,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428602,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428672,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428713,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428889,35.8,74318.02,4.6,-0.34684,0.00017,22.36604]
[1779918428923,35.8,74306.26,4.6,-0.34885,0.00017,22.41005]
[1779918429506,35.8,74306.26,4.6,-0.34885,0.00017,22.41005]
[1779918429587,35.8,74285.01,4.6,-0.35248,0.00017,22.48805]
[1779918430911,35.8,74275.7,4.6,-0.35407,0.00017,22.52159]
[1779918431427,35.8,74275.7,4.6,-0.35407,0.00017,22.52159]
[1779918431508,35.8,74275.7,4.6,-0.35407,0.00017,22.52159]
[1779918431534,35.8,74275.7,4.6,-0.35407,0.00017,22.52159]
[1779918431628,35.8,74275.7,4.6,-0.35407,0.00017,22.52159]
[1779918431649,35.8,74275.7,4.6,-0.35407,0.00017,22.52159]
[1779918431960,35.8,74280.16,4.6,-0.35331,0.00017,22.50549]
[1779918431977,35.8,74280.16,4.6,-0.35331,0.00017,22.50549]
[1779918432037,35.8,74280.16,4.6,-0.35331,0.00017,22.50549]
[1779918432151,35.8,74280.16,4.6,-0.35331,0.00017,22.50549]
[1779918432789,35.8,74288.66,4.6,-0.35185,0.00017,22.47466]
[1779918433502,35.8,74288.66,4.6,-0.35185,0.00017,22.47466]
[1779918433660,35.8,74288.66,4.6,-0.35185,0.00017,22.47466]
[1779918433738,35.8,74288.66,4.6,-0.35185,0.00017,22.47466]
[1779918433760,35.8,74288.66,4.6,-0.35185,0.00017,22.47466]
[1779918433856,35.8,74277.76,4.6,-0.35372,0.00017,22.51407]
[1779918434493,35.8,74277.76,4.6,-0.35372,0.00017,22.51407]
[1779918434522,35.8,74277.76,4.6,-0.35372,0.00017,22.51407]
[1779918434767,35.8,74277.76,4.6,-0.35372,0.00017,22.51407]
[1779918434873,35.8,74277.06,4.6,-0.35383,0.00017,22.51654]
[1779918435305,35.8,74277.06,4.6,-0.35383,0.00017,22.51654]
[1779918435959,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436113,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436310,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436460,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436668,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436743,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436770,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436796,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436815,35.8,74271.77,4.6,-0.35475,0.00017,22.53556]
[1779918436944,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437134,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437337,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437400,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437672,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437695,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437830,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437835,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437907,35.8,74266.71,4.6,-0.35562,0.00017,22.5536]
[1779918437923,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438369,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438530,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438599,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438669,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438676,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438899,35.8,74288.09,4.6,-0.35194,0.00017,22.47669]
[1779918438923,35.8,74281.21,4.6,-0.35312,0.00017,22.50164]
[1779918439009,35.8,74281.21,4.6,-0.35312,0.00017,22.50164]
[1779918439914,35.8,74281.21,4.6,-0.35312,0.00017,22.50164]
[1779918439928,35.8,74295.35,4.6,-0.3507,0.00017,22.45015]
[1779918440370,35.8,74295.35,4.6,-0.3507,0.00017,22.45015]
[1779918440392,35.8,74295.35,4.6,-0.3507,0.00017,22.45015]
[1779918440394,35.8,74295.35,4.6,-0.3507,0.00017,22.45015]
[1779918440779,35.8,74295.35,4.6,-0.3507,0.00017,22.45015]
[1779918440869,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441081,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441139,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441184,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441468,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441736,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441762,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441858,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441937,35.8,74301.67,4.6,-0.34962,0.00017,22.42688]
[1779918441993,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442044,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442245,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442308,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442451,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442610,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442774,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442884,35.8,74304.84,4.6,-0.34908,0.00017,22.41517]
[1779918442941,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918442978,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443057,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443100,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443363,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443464,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443477,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443536,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443891,35.8,74328.18,4.6,-0.34511,0.00017,22.32755]
[1779918443924,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444077,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444119,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444130,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444312,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444341,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444691,35.8,74365.28,4.6,-0.33883,0.00017,22.18367]
[1779918444867,35.79,74372.7,4.6,-0.33757,0.00017,22.15413]
[1779918445509,35.79,74372.7,4.6,-0.33757,0.00017,22.15413]
[1779918445566,35.79,74372.7,4.6,-0.33757,0.00017,22.15413]
[1779918445628,35.79,74372.7,4.6,-0.33757,0.00017,22.15413]
[1779918445832,35.79,74372.7,4.6,-0.33757,0.00017,22.15413]
[1779918445970,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446083,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446254,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446333,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446365,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446685,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446783,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918446899,35.79,74372.09,4.6,-0.33767,0.00017,22.15648]
[1779918447183,35.79,74374.69,4.6,-0.33723,0.00017,22.14603]
[1779918447475,35.79,74374.69,4.6,-0.33723,0.00017,22.14603]
[1779918448518,35.79,74379.12,4.6,-0.33648,0.00017,22.12825]
[1779918448590,35.79,74379.12,4.6,-0.33648,0.00017,22.12825]
[1779918448639,35.79,74379.12,4.6,-0.33648,0.00017,22.12825]
[1779918448684,35.79,74379.12,4.6,-0.33648,0.00017,22.12825]
[1779918448891,35.79,74379.12,4.6,-0.33648,0.00017,22.12825]
[1779918449063,35.79,74374.29,4.6,-0.33729,0.00017,22.14749]
[1779918449113,35.79,74374.29,4.6,-0.33729,0.00017,22.14749]
[1779918450280,35.79,74372.76,4.6,-0.33755,0.00017,22.15351]
[1779918450486,35.79,74371.46,4.6,-0.33776,0.00017,22.1586]
[1779918451697,35.79,74371.46,4.6,-0.33776,0.00017,22.1586]
[1779918452310,35.79,74371.27,4.6,-0.33778,0.00017,22.15572]
[1779918452890,35.79,74371.27,4.6,-0.33778,0.00017,22.15572]
[1779918453688,35.79,74367.92,4.6,-0.33834,0.00017,22.16907]
[1779918453725,35.79,74367.92,4.6,-0.33834,0.00017,22.16907]
[1779918453830,35.79,74367.92,4.6,-0.33834,0.00017,22.16907]
[1779918455418,35.79,74360.65,4.6,-0.33957,0.00017,22.19788]
[1779918456219,35.79,74346.26,4.6,-0.34201,0.00017,22.25415]
[1779918457265,35.79,74346.26,4.6,-0.34201,0.00017,22.25415]
[1779918457319,35.79,74346.26,4.6,-0.34201,0.00017,22.25415]
[1779918457859,35.79,74346.26,4.6,-0.34201,0.00017,22.25415]
[1779918457861,35.79,74346.26,4.6,-0.34201,0.00017,22.25415]
[1779918459326,35.79,74338.79,4.6,-0.34327,0.00017,22.28299]
[1779918459496,35.79,74338.79,4.6,-0.34327,0.00017,22.28299]
[1779918460067,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918460081,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918460102,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918460126,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918460203,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918460386,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918460430,35.79,74338.08,4.6,-0.34339,0.00017,22.28569]
[1779918461613,35.79,74343.75,4.6,-0.34243,0.00017,22.26381]
[1779918461630,35.79,74343.75,4.6,-0.34243,0.00017,22.26381]
[1779918461647,35.79,74343.75,4.6,-0.34243,0.00017,22.26381]
[1779918461711,35.79,74343.75,4.6,-0.34243,0.00017,22.26381]
[1779918461791,35.79,74343.75,4.6,-0.34243,0.00017,22.26381]
[1779918461798,35.79,74343.75,4.6,-0.34243,0.00017,22.26381]
[1779918461835,35.79,74358.84,4.6,-0.33988,0.00017,22.20497]
[1779918462282,35.79,74358.84,4.6,-0.33988,0.00017,22.20497]
[1779918462383,35.79,74370.07,4.6,-0.33798,0.00017,22.16049]
[1779918463270,35.79,74382.8,4.6,-0.33583,0.00017,22.10952]
[1779918464474,35.79,74382.8,4.6,-0.33583,0.00017,22.10952]
[1779918465770,35.79,74381.43,4.6,-0.33606,0.00017,22.11498]
[1779918466736,35.79,74377.47,4.6,-0.33672,0.00017,22.1308]
[1779918466941,35.79,74377.47,4.6,-0.33672,0.00017,22.1308]
[1779918467607,35.79,74377.57,4.6,-0.33671,0.00017,22.13033]
[1779918467871,35.79,74377.57,4.6,-0.33671,0.00017,22.13033]
[1779918468002,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468048,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468180,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468252,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468298,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468387,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468487,35.79,74376.78,4.6,-0.33684,0.00017,22.13342]
[1779918468500,35.79,74395.31,4.6,-0.33372,0.00017,22.05858]
[1779918469422,35.79,74395.31,4.6,-0.33372,0.00017,22.05858]
[1779918469587,35.79,74395.31,4.6,-0.33372,0.00017,22.05858]
[1779918469672,35.79,74409.33,4.6,-0.33137,0.00017,22.00112]
[1779918472080,35.79,74411.06,4.6,-0.33109,0.00017,21.99406]
[1779918472556,35.79,74411.06,4.6,-0.33109,0.00017,21.99406]
[1779918472762,35.79,74411.06,4.6,-0.33109,0.00017,21.99406]
[1779918473906,35.79,74412.17,4.6,-0.3309,0.00017,21.98951]
[1779918473919,35.79,74412.17,4.6,-0.3309,0.00017,21.98951]
[1779918473974,35.79,74402.52,4.6,-0.33252,0.00017,22.02929]
[1779918474530,35.79,74402.52,4.6,-0.33252,0.00017,22.02929]
[1779918475632,35.79,74398.78,4.6,-0.33315,0.00017,22.04461]
[1779918476099,35.79,74396.68,4.6,-0.3335,0.00017,22.05319]
[1779918479157,35.79,74391.1,4.6,-0.33443,0.00017,22.07584]
[1779918480803,35.79,74393.08,4.6,-0.3341,0.00017,22.06779]
[1779918480939,35.79,74393.08,4.6,-0.3341,0.00017,22.06779]
[1779918481112,35.79,74398.3,4.6,-0.33322,0.00017,22.04651]
[1779918481819,35.79,74398.3,4.6,-0.33322,0.00017,22.04651]
[1779918481896,35.79,74377.52,4.6,-0.33671,0.00017,22.13051]
[1779918481998,35.79,74377.52,4.6,-0.33671,0.00017,22.13051]
[1779918482125,35.79,74377.52,4.6,-0.33671,0.00017,22.13051]
[1779918482312,35.79,74377.52,4.6,-0.33671,0.00017,22.13051]
[1779918482316,35.79,74377.52,4.6,-0.33671,0.00017,22.13051]
[1779918482998,35.79,74374.58,4.6,-0.33721,0.00017,22.14219]
[1779918483120,35.79,74374.58,4.6,-0.33721,0.00017,22.14219]
[1779918483175,35.79,74374.58,4.6,-0.33721,0.00017,22.14219]
[1779918483672,35.79,74374.58,4.6,-0.33721,0.00017,22.14219]
[1779918483714,35.79,74374.58,4.6,-0.33721,0.00017,22.14219]
[1779918483963,35.79,74374.58,4.6,-0.33721,0.00017,22.14219]
[1779918483789,35.79,74368.71,4.6,-0.33819,0.00017,22.16548]
[1779918484035,35.79,74368.71,4.6,-0.33819,0.00017,22.16548]
[1779918484155,35.79,74368.71,4.6,-0.33819,0.00017,22.16548]
[1779918484208,35.79,74368.71,4.6,-0.33819,0.00017,22.16548]
[1779918484896,35.79,74368.71,4.6,-0.33819,0.00017,22.16548]
[1779918484907,35.79,74387.63,4.6,-0.33501,0.00017,22.08977]
[1779918485159,35.79,74387.63,4.6,-0.33501,0.00017,22.08977]
[1779918486090,35.79,74386.95,4.6,-0.33512,0.00017,22.09248]
[1779918486104,35.79,74386.95,4.6,-0.33512,0.00017,22.09248]
[1779918486122,35.79,74386.95,4.6,-0.33512,0.00017,22.09248]
[1779918486532,35.79,74386.95,4.6,-0.33512,0.00017,22.09248]
[1779918486538,35.79,74386.95,4.6,-0.33512,0.00017,22.09248]
[1779918486946,35.79,74386.95,4.6,-0.33512,0.00017,22.09248]
[1779918486573,35.79,74377.46,4.6,-0.33672,0.00017,22.1306]
[1779918487050,35.79,74377.46,4.6,-0.33672,0.00017,22.1306]
[1779918487884,35.79,74377.46,4.6,-0.33672,0.00017,22.1306]
[1779918487913,35.79,74377.46,4.6,-0.33672,0.00017,22.1306]
[1779918487928,35.79,74377.46,4.6,-0.33672,0.00017,22.1306]
[1779918487957,35.79,74377.46,4.6,-0.33672,0.00017,22.1306]
[1779918487986,35.79,74373.59,4.6,-0.33737,0.00017,22.14613]
[1779918488080,35.79,74373.59,4.6,-0.33737,0.00017,22.14613]
[1779918488327,35.79,74373.59,4.6,-0.33737,0.00017,22.14613]
[1779918488460,35.79,74385.29,4.6,-0.3354,0.00017,22.09915]
[1779918489138,35.79,74385.29,4.6,-0.3354,0.00017,22.09915]
[1779918489147,35.79,74385.29,4.6,-0.3354,0.00017,22.09915]
[1779918489172,35.79,74385.29,4.6,-0.3354,0.00017,22.09915]
[1779918489489,35.79,74385.29,4.6,-0.3354,0.00017,22.09915]
[1779918489806,35.79,74385.29,4.6,-0.3354,0.00017,22.09915]
[1779918490455,35.79,74391.12,4.6,-0.33442,0.00017,22.07553]
[1779918490473,35.79,74391.12,4.6,-0.33442,0.00017,22.07553]
[1779918490528,35.79,74391.12,4.6,-0.33442,0.00017,22.07553]
[1779918490808,35.79,74391.12,4.6,-0.33442,0.00017,22.07553]
[1779918491172,35.79,74391.44,4.6,-0.33437,0.00017,22.07422]
[1779918491447,35.79,74391.44,4.6,-0.33437,0.00017,22.07422]
[1779918491696,35.79,74391.44,4.6,-0.33437,0.00017,22.07422]
[1779918491798,35.79,74384.06,4.6,-0.3356,0.00017,22.10402]
[1779918492518,35.79,74384.06,4.6,-0.3356,0.00017,22.10402]
[1779918493428,35.78,74377.7,4.6,-0.33667,0.00017,22.12951]
[1779918493486,35.78,74377.7,4.6,-0.33667,0.00017,22.12951]
[1779918493491,35.78,74377.7,4.6,-0.33667,0.00017,22.12951]
[1779918493529,35.78,74377.7,4.6,-0.33667,0.00017,22.12951]
[1779918493595,35.78,74372.15,4.6,-0.3376,0.00017,22.15161]
[1779918495458,35.78,74368.52,4.6,-0.33822,0.00017,22.16612]
[1779918496296,35.79,74362.44,4.6,-0.33925,0.00017,22.19024]
[1779918496893,35.79,74362.44,4.6,-0.33925,0.00017,22.19024]
[1779918496905,35.79,74362.44,4.6,-0.33925,0.00017,22.19024]
[1779918496947,35.79,74369.16,4.6,-0.33812,0.00017,22.16371]
[1779918497197,35.79,74369.16,4.6,-0.33812,0.00017,22.16371]
[1779918497234,35.79,74369.16,4.6,-0.33812,0.00017,22.16371]
[1779918497551,35.79,74375.7,4.6,-0.33701,0.00017,22.13758]
[1779918498251,35.79,74375.7,4.6,-0.33701,0.00017,22.13758]
[1779918498946,35.79,74375.7,4.6,-0.33701,0.00017,22.13758]
[1779918498558,35.78,74382.15,4.6,-0.33592,0.00017,22.11166]
[1779918499030,35.78,74382.15,4.6,-0.33592,0.00017,22.11166]
[1779918501384,35.78,74374.43,4.6,-0.33722,0.00017,22.14247]
[1779918501782,35.78,74374.43,4.6,-0.33722,0.00017,22.14247]
[1779918501798,35.78,74374.43,4.6,-0.33722,0.00017,22.14247]
[1779918501883,35.78,74370.49,4.6,-0.33788,0.00017,22.15809]
[1779918503660,35.78,74367.15,4.6,-0.33844,0.00017,22.17142]
[1779918503872,35.78,74367.15,4.6,-0.33844,0.00017,22.17142]
[1779918503948,35.78,74367.15,4.6,-0.33844,0.00017,22.17142]
[1779918506614,35.79,74356.01,4.6,-0.34033,0.00017,22.21551]
[1779918507904,35.79,74356.01,4.6,-0.34033,0.00017,22.21551]
[1779918508268,35.79,74356.15,4.6,-0.34031,0.00017,22.21499]
[1779918508292,35.79,74356.15,4.6,-0.34031,0.00017,22.21499]
[1779918508560,35.79,74356.15,4.6,-0.34031,0.00017,22.21499]
[1779918508653,35.79,74356.15,4.6,-0.34031,0.00017,22.21499]
[1779918508776,35.79,74356.15,4.6,-0.34031,0.00017,22.21499]
[1779918508880,35.79,74356.15,4.6,-0.34031,0.00017,22.21499]
[1779918508975,35.79,74364.62,4.6,-0.33888,0.00017,22.1817]
[1779918509240,35.79,74364.62,4.6,-0.33888,0.00017,22.1817]
[1779918509398,35.79,74364.62,4.6,-0.33888,0.00017,22.1817]
[1779918509434,35.79,74364.62,4.6,-0.33888,0.00017,22.1817]
[1779918509598,35.79,74364.62,4.6,-0.33888,0.00017,22.1817]
[1779918509616,35.79,74364.62,4.6,-0.33888,0.00017,22.1817]
[1779918509636,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918510215,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918510270,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918510370,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918510404,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918510501,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918510601,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918511019,35.79,74363.27,4.6,-0.33911,0.00017,22.18693]
[1779918511035,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511108,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511253,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511259,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511318,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511920,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511949,35.79,74367.05,4.6,-0.33847,0.00017,22.17201]
[1779918511977,35.79,74377.59,4.6,-0.33667,0.00017,22.12633]
[1779918512274,35.79,74377.59,4.6,-0.33667,0.00017,22.12633]
[1779918512678,35.79,74377.59,4.6,-0.33667,0.00017,22.12633]
[1779918512779,35.78,74369.56,4.6,-0.33802,0.00017,22.15828]
[1779918513221,35.78,74369.56,4.6,-0.33802,0.00017,22.15828]
[1779918513315,35.78,74369.56,4.6,-0.33802,0.00017,22.15828]
[1779918513322,35.78,74369.56,4.6,-0.33802,0.00017,22.15828]
[1779918513337,35.78,74369.56,4.6,-0.33802,0.00017,22.15828]
[1779918513998,35.78,74369.56,4.6,-0.33802,0.00017,22.15828]
[1779918514220,35.78,74365.62,4.6,-0.33869,0.00017,22.17386]
[1779918514229,35.78,74365.62,4.6,-0.33869,0.00017,22.17386]
[1779918514276,35.78,74365.62,4.6,-0.33869,0.00017,22.17386]
[1779918514349,35.78,74365.62,4.6,-0.33869,0.00017,22.17386]
[1779918514466,35.78,74365.62,4.6,-0.33869,0.00017,22.17386]
[1779918514904,35.79,74379.26,4.6,-0.33639,0.00017,22.11962]
[1779918515128,35.79,74379.26,4.6,-0.33639,0.00017,22.11962]
[1779918516982,35.78,74384.18,4.6,-0.33556,0.00017,22.09979]
[1779918519496,35.78,74389.07,4.6,-0.33474,0.00017,22.07995]
[1779918519573,35.78,74389.07,4.6,-0.33474,0.00017,22.07995]
[1779918519598,35.78,74389.07,4.6,-0.33474,0.00017,22.07995]
[1779918519665,35.78,74389.07,4.6,-0.33474,0.00017,22.07995]
[1779918520192,35.78,74392.61,4.6,-0.33414,0.00017,22.06557]
[1779918520959,35.78,74392.61,4.6,-0.33414,0.00017,22.06557]
[1779918521002,35.78,74399.59,4.6,-0.33297,0.00017,22.03712]
[1779918521087,35.78,74399.59,4.6,-0.33297,0.00017,22.03712]
[1779918521723,35.78,74392.91,4.6,-0.33409,0.00017,22.06436]
[1779918522172,35.78,74392.91,4.6,-0.33409,0.00017,22.06436]
[1779918522635,35.78,74392.91,4.6,-0.33409,0.00017,22.06436]
[1779918522635,35.78,74392.91,4.6,-0.33409,0.00017,22.06436]
[1779918522645,35.78,74392.91,4.6,-0.33409,0.00017,22.06436]
[1779918522690,35.78,74392.91,4.6,-0.33409,0.00017,22.06436]
[1779918522730,35.78,74384.76,4.6,-0.33546,0.00017,22.09733]
[1779918523624,35.78,74384.76,4.6,-0.33546,0.00017,22.09733]
[1779918523928,35.78,74384.76,4.6,-0.33546,0.00017,22.09733]
[1779918524022,35.78,74384.76,4.6,-0.33546,0.00017,22.09733]
[1779918524131,35.78,74381.4,4.6,-0.33602,0.00017,22.11082]
[1779918524744,35.78,74394.65,4.6,-0.3338,0.00017,22.05719]
[1779918525317,35.78,74394.65,4.6,-0.3338,0.00017,22.05719]
[1779918525322,35.78,74394.65,4.6,-0.3338,0.00017,22.05719]
[1779918525479,35.78,74394.65,4.6,-0.3338,0.00017,22.05719]
[1779918527890,35.78,74395.15,4.6,-0.33371,0.00017,22.05514]
[1779918528134,35.78,74394.22,4.6,-0.33387,0.00017,22.05893]
[1779918528171,35.78,74394.22,4.6,-0.33387,0.00017,22.05893]
[1779918528368,35.78,74394.22,4.6,-0.33387,0.00017,22.05893]
[1779918528778,35.78,74386.89,4.6,-0.3351,0.00017,22.08864]
[1779918529381,35.78,74386.89,4.6,-0.3351,0.00017,22.08864]
[1779918532137,35.78,74384.53,4.6,-0.33549,0.00017,22.09808]
[1779918532370,35.78,74384.53,4.6,-0.33549,0.00017,22.09808]
[1779918534732,35.78,74390.31,4.6,-0.33452,0.00017,22.07465]
[1779918535264,35.78,74391.6,4.6,-0.3343,0.00017,22.0694]
[1779918535525,35.78,74391.6,4.6,-0.3343,0.00017,22.0694]
[1779918535912,35.78,74391.6,4.6,-0.3343,0.00017,22.0694]
[1779918537097,35.78,74400.59,4.6,-0.33279,0.00017,22.03275]
[1779918537227,35.78,74400.59,4.6,-0.33279,0.00017,22.03275]
[1779918537841,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918538171,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918538511,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918538765,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918538808,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918538947,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918538962,35.78,74392.67,4.6,-0.33412,0.00017,22.06507]
[1779918539020,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918539103,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918539152,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918539188,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918539198,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918539212,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918539895,35.78,74379.88,4.6,-0.33627,0.00017,22.1167]
[1779918540051,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540339,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540445,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540459,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540691,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540874,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540952,35.78,74374.98,4.6,-0.33709,0.00017,22.13627]
[1779918540975,35.78,74363.09,4.6,-0.3391,0.00017,22.18357]
[1779918541536,35.78,74363.09,4.6,-0.3391,0.00017,22.18357]
[1779918541878,35.78,74354.74,4.6,-0.34051,0.00017,22.21645]
[1779918542560,35.78,74354.74,4.6,-0.34051,0.00017,22.21645]
[1779918543431,35.78,74352.63,4.6,-0.34088,0.00017,22.22481]
[1779918543690,35.78,74352.63,4.6,-0.34088,0.00017,22.22481]
[1779918544396,35.78,74357.04,4.6,-0.34014,0.00017,22.20768]
[1779918544454,35.78,74357.04,4.6,-0.34014,0.00017,22.20768]
[1779918544592,35.78,74357.04,4.6,-0.34014,0.00017,22.20768]
[1779918544768,35.78,74357.04,4.6,-0.34014,0.00017,22.20768]
[1779918544899,35.79,74376.61,4.6,-0.33684,0.00017,22.13022]
[1779918545407,35.79,74376.61,4.6,-0.33684,0.00017,22.13022]
[1779918545624,35.79,74376.61,4.6,-0.33684,0.00017,22.13022]
[1779918545647,35.79,74376.61,4.6,-0.33684,0.00017,22.13022]
[1779918545906,35.78,74372.91,4.6,-0.33746,0.00017,22.14493]
[1779918546598,35.78,74372.91,4.6,-0.33746,0.00017,22.14493]
[1779918546605,35.78,74372.91,4.6,-0.33746,0.00017,22.14493]
[1779918547325,35.79,74367.49,4.6,-0.33837,0.00017,22.16656]
[1779918549202,35.79,74371.74,4.6,-0.33767,0.00017,22.1499]
[1779918549254,35.79,74371.74,4.6,-0.33767,0.00017,22.1499]
[1779918550180,35.79,74376.53,4.6,-0.33687,0.00017,22.13096]
[1779918550418,35.79,74376.53,4.6,-0.33687,0.00017,22.13096]
[1779918550941,35.79,74385.85,4.6,-0.3353,0.00017,22.09355]
[1779918551171,35.79,74385.85,4.6,-0.3353,0.00017,22.09355]
[1779918551190,35.79,74385.85,4.6,-0.3353,0.00017,22.09355]
[1779918551740,35.79,74385.85,4.6,-0.3353,0.00017,22.09355]
[1779918551948,35.79,74391.21,4.6,-0.3344,0.00017,22.07191]
[1779918552173,35.79,74391.21,4.6,-0.3344,0.00017,22.07191]
[1779918552901,35.79,74391.21,4.6,-0.3344,0.00017,22.07191]
[1779918554083,35.79,74393.04,4.6,-0.33409,0.00017,22.06446]
[1779918555911,35.79,74392.12,4.6,-0.33425,0.00017,22.06817]
[1779918557848,35.79,74392.04,4.6,-0.33426,0.00017,22.06846]
[1779918559145,35.79,74396.8,4.6,-0.33346,0.00017,22.04908]
[1779918560205,35.79,74393.22,4.6,-0.33406,0.00017,22.06364]
[1779918561171,35.79,74390.63,4.6,-0.33449,0.00017,22.07414]
[1779918562372,35.79,74388.54,4.6,-0.33484,0.00017,22.08257]
[1779918562483,35.79,74388.54,4.6,-0.33484,0.00017,22.08257]
[1779918563025,35.79,74386.94,4.6,-0.33511,0.00017,22.08901]
[1779918564862,35.79,74385.46,4.6,-0.33536,0.00017,22.09507]
[1779918565713,35.79,74383.85,4.6,-0.33564,0.00017,22.10164]
[1779918566247,35.79,74378.48,4.6,-0.33654,0.00017,22.12328]
[1779918566916,35.79,74378.48,4.6,-0.33654,0.00017,22.12328]
[1779918567572,35.79,74378.71,4.6,-0.33651,0.00017,22.12242]
[1779918569488,35.79,74375.7,4.6,-0.33702,0.00017,22.13468]
[1779918569491,35.79,74375.7,4.6,-0.33702,0.00017,22.13468]
[1779918569524,35.79,74375.7,4.6,-0.33702,0.00017,22.13468]
[1779918569577,35.79,74375.7,4.6,-0.33702,0.00017,22.13468]
[1779918571068,35.79,74370.06,4.6,-0.33798,0.00017,22.15724]
[1779918571467,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918571471,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918571532,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918571568,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918571618,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918571758,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918571978,35.8,74368.24,4.6,-0.33827,0.00017,22.16087]
[1779918572089,35.8,74387.97,4.6,-0.33495,0.00017,22.08197]
[1779918572913,35.8,74387.97,4.6,-0.33495,0.00017,22.08197]
[1779918572939,35.8,74387.97,4.6,-0.33495,0.00017,22.08197]
[1779918572944,35.8,74387.97,4.6,-0.33495,0.00017,22.08197]
[1779918573063,35.8,74387.97,4.6,-0.33495,0.00017,22.08197]
[1779918573102,35.8,74387.97,4.6,-0.33495,0.00017,22.08197]
[1779918573096,35.79,74385.82,4.6,-0.33531,0.00017,22.09055]
[1779918573965,35.79,74385.82,4.6,-0.33531,0.00017,22.09055]
[1779918573982,35.79,74385.82,4.6,-0.33531,0.00017,22.09055]
[1779918574048,35.79,74385.82,4.6,-0.33531,0.00017,22.09055]
[1779918574103,35.8,74378.9,4.6,-0.33647,0.00017,22.11845]
[1779918575110,35.8,74365.61,4.6,-0.33872,0.00017,22.17145]
[1779918579053,35.8,74362.55,4.6,-0.33924,0.00017,22.18366]
[1779918581951,35.8,74360.41,4.6,-0.33961,0.00017,22.19227]
[1779918582960,35.8,74365.97,4.6,-0.33868,0.00017,22.17058]
[1779918584513,35.81,74359.52,4.6,-0.33978,0.00017,22.19638]
[1779918585699,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918586496,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918586805,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918586818,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918586998,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918587000,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918587017,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918587082,35.81,74353.04,4.6,-0.34088,0.00017,22.22185]
[1779918587112,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587177,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587287,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587349,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587417,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587476,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587698,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587705,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587711,35.81,74353.73,4.6,-0.34077,0.00017,22.21925]
[1779918587750,35.81,74371.16,4.6,-0.33782,0.00017,22.15045]
[1779918588426,35.81,74371.16,4.6,-0.33782,0.00017,22.15045]
[1779918588851,35.81,74371.16,4.6,-0.33782,0.00017,22.15045]
[1779918589002,35.81,74371.16,4.6,-0.33782,0.00017,22.15045]
[1779918589326,35.81,74373.8,4.6,-0.33738,0.00017,22.14003]
[1779918590946,35.81,74377.19,4.6,-0.33681,0.00017,22.12659]
[1779918591270,35.81,74375.34,4.6,-0.33713,0.00017,22.13407]
[1779918591564,35.81,74375.34,4.6,-0.33713,0.00017,22.13407]
[1779918591569,35.81,74375.34,4.6,-0.33713,0.00017,22.13407]
[1779918591622,35.81,74375.34,4.6,-0.33713,0.00017,22.13407]
[1779918591858,35.81,74375.34,4.6,-0.33713,0.00017,22.13407]
[1779918591952,35.81,74375.34,4.6,-0.33713,0.00017,22.13407]
[1779918592137,35.81,74375.19,4.6,-0.33716,0.00017,22.13476]
[1779918593006,35.81,74375.19,4.6,-0.33716,0.00017,22.13476]
[1779918593108,35.81,74388.28,4.6,-0.33495,0.00017,22.08213]
[1779918596235,35.81,74389.7,4.6,-0.33471,0.00017,22.07629]
[1779918596967,35.81,74388.17,4.6,-0.33497,0.00017,22.08244]
[1779918597708,35.81,74388.17,4.6,-0.33497,0.00017,22.08244]
[1779918601758,35.81,74384.43,4.6,-0.3356,0.00017,22.09774]
[1779918602635,35.81,74383.52,4.6,-0.33576,0.00017,22.10158]
[1779918602672,35.81,74383.52,4.6,-0.33576,0.00017,22.10158]
[1779918602720,35.81,74383.52,4.6,-0.33576,0.00017,22.10158]
[1779918603635,35.81,74382.92,4.6,-0.33587,0.00017,22.10407]
[1779918603818,35.81,74382.92,4.6,-0.33587,0.00017,22.10407]
[1779918604078,35.81,74382.92,4.6,-0.33587,0.00017,22.10407]
[1779918604199,35.81,74376.79,4.6,-0.3369,0.00017,22.12871]
[1779918604353,35.81,74376.79,4.6,-0.3369,0.00017,22.12871]
[1779918604504,35.81,74376.79,4.6,-0.3369,0.00017,22.12871]
[1779918604605,35.81,74368.67,4.6,-0.33827,0.00017,22.1611]
[1779918605369,35.81,74368.67,4.6,-0.33827,0.00017,22.1611]
[1779918606123,35.81,74368.67,4.6,-0.33827,0.00017,22.1611]
[1779918605420,35.82,74358.88,4.6,-0.33992,0.00017,22.19976]
[1779918606281,35.82,74358.88,4.6,-0.33992,0.00017,22.19976]
[1779918608837,35.82,74347.68,4.6,-0.34183,0.00017,22.24382]
[1779918608974,35.82,74347.68,4.6,-0.34183,0.00017,22.24382]
[1779918609162,35.82,74343.64,4.6,-0.34252,0.00017,22.25961]
[1779918609704,35.82,74343.64,4.6,-0.34252,0.00017,22.25961]
[1779918610404,35.82,74338.05,4.6,-0.34347,0.00017,22.28127]
[1779918610449,35.82,74338.05,4.6,-0.34347,0.00017,22.28127]
[1779918610498,35.82,74329.94,4.6,-0.34486,0.00017,22.31239]
[1779918611861,35.82,74329.94,4.6,-0.34486,0.00017,22.31239]
[1779918612129,35.82,74329.94,4.6,-0.34486,0.00017,22.31239]
[1779918612199,35.82,74329.94,4.6,-0.34486,0.00017,22.31239]
[1779918612210,35.82,74329.94,4.6,-0.34486,0.00017,22.31239]
[1779918611962,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918612470,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918612559,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918612584,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918612627,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918612677,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918613045,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918613139,35.82,74320.99,4.6,-0.34638,0.00017,22.34638]
[1779918613056,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613207,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613218,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613250,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613405,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613427,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613447,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613480,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613515,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613574,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613646,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918613819,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918614121,35.83,74311.35,4.6,-0.34802,0.00017,22.38259]
[1779918614130,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918614354,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918614908,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918614937,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918614949,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918615088,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918615145,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918615182,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918615257,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918615282,35.83,74285.09,4.6,-0.35251,0.00017,22.47915]
[1779918615107,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918615391,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918615500,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918615533,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918615823,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918615842,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918615905,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918616043,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918616070,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918616145,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918616157,35.83,74276.72,4.6,-0.35394,0.00017,22.50928]
[1779918616088,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918616410,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918616759,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918616895,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918616941,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918616968,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918616980,35.83,74292.51,4.6,-0.35124,0.00017,22.45219]
[1779918617070,35.83,74319.47,4.6,-0.34664,0.00017,22.35222]
[1779918617188,35.83,74319.47,4.6,-0.34664,0.00017,22.35222]
[1779918617310,35.83,74319.47,4.6,-0.34664,0.00017,22.35222]
[1779918617532,35.83,74324.73,4.6,-0.34575,0.00017,22.33244]
[1779918618588,35.83,74324.73,4.6,-0.34575,0.00017,22.33244]
[1779918618603,35.83,74324.73,4.6,-0.34575,0.00017,22.33244]
[1779918619197,35.83,74328.77,4.6,-0.34507,0.00017,22.31721]
[1779918619430,35.83,74335.33,4.6,-0.34396,0.00017,22.29229]
[1779918623249,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918623256,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918623343,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918623653,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918623816,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918624030,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918624084,35.83,74330.03,4.6,-0.34487,0.00017,22.31287]
[1779918624118,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624315,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624353,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624540,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624572,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624627,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624852,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624913,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918624972,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918625067,35.83,74319.08,4.6,-0.34674,0.00017,22.35438]
[1779918625087,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918625180,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918625183,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918625353,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918625501,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918625821,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918626050,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918626104,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918626135,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918626156,35.83,74292.56,4.6,-0.35126,0.00017,22.4527]
[1779918626151,35.83,74302.11,4.6,-0.34963,0.00017,22.41765]
[1779918626227,35.83,74302.11,4.6,-0.34963,0.00017,22.41765]
[1779918626749,35.83,74302.11,4.6,-0.34963,0.00017,22.41765]
[1779918628733,35.83,74305.76,4.6,-0.34901,0.00017,22.4042]
[1779918629103,35.83,74305.76,4.6,-0.34901,0.00017,22.4042]
[1779918629206,35.83,74305.76,4.6,-0.34901,0.00017,22.4042]
[1779918629175,35.84,74297.06,4.6,-0.3505,0.00017,22.4363]
[1779918629291,35.84,74297.06,4.6,-0.3505,0.00017,22.4363]
[1779918629329,35.84,74297.06,4.6,-0.3505,0.00017,22.4363]
[1779918629620,35.84,74297.06,4.6,-0.3505,0.00017,22.4363]
[1779918629790,35.84,74297.06,4.6,-0.3505,0.00017,22.4363]
[1779918629805,35.84,74297.06,4.6,-0.3505,0.00017,22.4363]
[1779918630127,35.84,74319.52,4.6,-0.34667,0.00017,22.35287]
[1779918630251,35.84,74319.52,4.6,-0.34667,0.00017,22.35287]
[1779918630355,35.84,74319.52,4.6,-0.34667,0.00017,22.35287]
[1779918630791,35.84,74319.52,4.6,-0.34667,0.00017,22.35287]
[1779918630892,35.84,74312.46,4.6,-0.34788,0.00017,22.37939]
[1779918632026,35.84,74312.46,4.6,-0.34788,0.00017,22.37939]
[1779918632173,35.84,74312.46,4.6,-0.34788,0.00017,22.37939]
[1779918632532,35.84,74303.26,4.6,-0.34943,0.00017,22.40998]
[1779918636172,35.84,74305.26,4.6,-0.34909,0.00017,22.40263]
[1779918636229,35.84,74303.98,4.6,-0.34931,0.00017,22.4074]
[1779918636682,35.84,74303.98,4.6,-0.34931,0.00017,22.4074]
[1779918636784,35.84,74317.46,4.6,-0.34701,0.00017,22.35721]
[1779918637424,35.84,74317.46,4.6,-0.34701,0.00017,22.35721]
[1779918638223,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638423,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638496,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638686,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638732,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638734,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638758,35.84,74316.99,4.6,-0.3471,0.00017,22.35904]
[1779918638851,35.84,74306.31,4.6,-0.34892,0.00017,22.39893]
[1779918639688,35.84,74306.31,4.6,-0.34892,0.00017,22.39893]
[1779918639854,35.84,74320.24,4.6,-0.34655,0.00017,22.34693]
[1779918640907,35.84,74320.24,4.6,-0.34655,0.00017,22.34693]
[1779918640937,35.84,74320.24,4.6,-0.34655,0.00017,22.34693]
[1779918641279,35.84,74325.12,4.6,-0.34572,0.00017,22.3286]
[1779918641803,35.84,74325.12,4.6,-0.34572,0.00017,22.3286]
[1779918642100,35.84,74325.12,4.6,-0.34572,0.00017,22.3286]
[1779918642368,35.84,74329.42,4.6,-0.34499,0.00017,22.31239]
[1779918642630,35.84,74329.42,4.6,-0.34499,0.00017,22.31239]
[1779918642685,35.84,74329.42,4.6,-0.34499,0.00017,22.31239]
[1779918642928,35.84,74329.42,4.6,-0.34499,0.00017,22.31239]
[1779918643035,35.84,74329.42,4.6,-0.34499,0.00017,22.31239]
[1779918643318,35.84,74329.42,4.6,-0.34499,0.00017,22.31239]
[1779918643626,35.84,74324.23,4.6,-0.34588,0.00017,22.33216]
[1779918643707,35.84,74324.23,4.6,-0.34588,0.00017,22.33216]
[1779918643772,35.84,74324.23,4.6,-0.34588,0.00017,22.33216]
[1779918643945,35.84,74324.23,4.6,-0.34588,0.00017,22.33216]
[1779918644129,35.84,74346.41,4.6,-0.34212,0.00017,22.24745]
[1779918644548,35.84,74346.41,4.6,-0.34212,0.00017,22.24745]
[1779918644812,35.84,74346.41,4.6,-0.34212,0.00017,22.24745]
[1779918645076,35.84,74346.41,4.6,-0.34212,0.00017,22.24745]
[1779918645177,35.85,74347.41,4.6,-0.34196,0.00017,22.24375]
[1779918645469,35.85,74347.41,4.6,-0.34196,0.00017,22.24375]
[1779918645477,35.85,74347.41,4.6,-0.34196,0.00017,22.24375]
[1779918645793,35.85,74347.41,4.6,-0.34196,0.00017,22.24375]
[1779918645846,35.85,74347.41,4.6,-0.34196,0.00017,22.24375]
[1779918645933,35.85,74347.41,4.6,-0.34196,0.00017,22.24375]
[1779918646141,35.85,74353.79,4.6,-0.34089,0.00017,22.21913]
[1779918647932,35.85,74352.19,4.6,-0.34116,0.00017,22.22547]
[1779918648639,35.85,74352.5,4.6,-0.34112,0.00017,22.22437]
[1779918651395,35.85,74349.75,4.6,-0.34159,0.00017,22.23536]
[1779918652570,35.85,74351.27,4.6,-0.34134,0.00017,22.22955]
[1779918655082,35.86,74348.28,4.6,-0.34185,0.00017,22.24133]
[1779918655211,35.86,74344.18,4.6,-0.34255,0.00017,22.25726]
[1779918655730,35.86,74344.18,4.6,-0.34255,0.00017,22.25726]
[1779918655746,35.86,74344.18,4.6,-0.34255,0.00017,22.25726]
[1779918659272,35.86,74343.57,4.6,-0.34266,0.00017,22.2599]
[1779918659427,35.86,74343.57,4.6,-0.34266,0.00017,22.2599]
[1779918659727,35.86,74335.24,4.6,-0.34408,0.00017,22.29192]
[1779918660285,35.86,74335.24,4.6,-0.34408,0.00017,22.29192]
[1779918662079,35.86,74331.6,4.6,-0.3447,0.00017,22.3059]
[1779918662381,35.86,74331.05,4.6,-0.3448,0.00017,22.30809]
[1779918662425,35.86,74331.05,4.6,-0.3448,0.00017,22.30809]
[1779918662522,35.86,74331.05,4.6,-0.3448,0.00017,22.30809]
[1779918662742,35.86,74331.05,4.6,-0.3448,0.00017,22.30809]
[1779918663070,35.86,74331.05,4.6,-0.3448,0.00017,22.30809]
[1779918663085,35.86,74331.05,4.6,-0.3448,0.00017,22.30809]
[1779918663118,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918663761,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918663802,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918664067,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918664148,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918664172,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918664244,35.86,74321.64,4.6,-0.3464,0.00017,22.34379]
[1779918664717,35.86,74319.57,4.6,-0.34675,0.00017,22.35163]
[1779918664765,35.86,74338.02,4.6,-0.34362,0.00017,22.28166]
[1779918665691,35.86,74338.02,4.6,-0.34362,0.00017,22.28166]
[1779918666088,35.86,74338.02,4.6,-0.34362,0.00017,22.28166]
[1779918666486,35.87,74340.97,4.6,-0.34313,0.00017,22.27052]
[1779918667832,35.87,74342.96,4.6,-0.34279,0.00017,22.26287]
[1779918669343,35.87,74348.2,4.6,-0.34192,0.00017,22.24305]
[1779918669644,35.87,74348.2,4.6,-0.34192,0.00017,22.24305]
[1779918673738,35.88,74343.48,4.6,-0.34274,0.00017,22.26184]
[1779918676470,35.88,74336.86,4.6,-0.34388,0.00017,22.2876]
[1779918677769,35.88,74334.47,4.6,-0.34429,0.00017,22.29684]
[1779918678550,35.88,74328.43,4.6,-0.34532,0.00017,22.31989]
[1779918678780,35.88,74328.43,4.6,-0.34532,0.00017,22.31989]
[1779918678835,35.88,74328.43,4.6,-0.34532,0.00017,22.31989]
[1779918678915,35.88,74320.77,4.6,-0.34662,0.00017,22.34886]
[1779918679736,35.88,74320.77,4.6,-0.34662,0.00017,22.34886]
[1779918680200,35.88,74320.77,4.6,-0.34662,0.00017,22.34886]
[1779918680205,35.88,74320.77,4.6,-0.34662,0.00017,22.34886]
[1779918680361,35.88,74315.67,4.6,-0.34749,0.00017,22.36802]
[1779918680759,35.88,74315.67,4.6,-0.34749,0.00017,22.36802]
[1779918680788,35.88,74315.67,4.6,-0.34749,0.00017,22.36802]
[1779918680826,35.88,74315.67,4.6,-0.34749,0.00017,22.36802]
[1779918681107,35.88,74315.67,4.6,-0.34749,0.00017,22.36802]
[1779918681164,35.88,74335.62,4.6,-0.34411,0.00017,22.29274]
[1779918681401,35.88,74335.62,4.6,-0.34411,0.00017,22.29274]
[1779918681686,35.88,74335.62,4.6,-0.34411,0.00017,22.29274]
[1779918681936,35.89,74345.24,4.6,-0.34248,0.00017,22.25595]
[1779918683628,35.89,74345.17,4.6,-0.3425,0.00017,22.25635]
[1779918688102,35.89,74343.12,4.6,-0.34287,0.00017,22.26477]
[1779918688114,35.89,74335.4,4.6,-0.34418,0.00017,22.29446]
[1779918690723,35.9,74330.76,4.6,-0.34497,0.00017,22.31229]
[1779918690999,35.9,74345.9,4.6,-0.3424,0.00017,22.2508]
[1779918691365,35.9,74345.9,4.6,-0.3424,0.00017,22.2508]
[1779918691374,35.9,74345.9,4.6,-0.3424,0.00017,22.2508]
[1779918691402,35.9,74345.9,4.6,-0.3424,0.00017,22.2508]
[1779918692009,35.9,74354.35,4.6,-0.34097,0.00017,22.21821]
[1779918693074,35.9,74354.35,4.6,-0.34097,0.00017,22.21821]
[1779918694347,35.9,74358.63,4.6,-0.34026,0.00017,22.20182]
[1779918695271,35.9,74352.1,4.6,-0.34137,0.00017,22.22739]
[1779918695324,35.9,74352.1,4.6,-0.34137,0.00017,22.22739]
[1779918696034,35.9,74348.69,4.6,-0.34195,0.00017,22.24072]
[1779918697041,35.91,74341.84,4.6,-0.34312,0.00017,22.26724]
[1779918697382,35.91,74341.84,4.6,-0.34312,0.00017,22.26724]
[1779918698523,35.91,74345.09,4.6,-0.34257,0.00017,22.25487]
[1779918698779,35.91,74345.09,4.6,-0.34257,0.00017,22.25487]
[1779918698899,35.91,74345.09,4.6,-0.34257,0.00017,22.25487]
[1779918699055,35.91,74352.31,4.6,-0.34136,0.00017,22.2271]
[1779918699329,35.91,74352.31,4.6,-0.34136,0.00017,22.2271]
[1779918699564,35.91,74352.31,4.6,-0.34136,0.00017,22.2271]
[1779918699612,35.91,74352.31,4.6,-0.34136,0.00017,22.2271]
[1779918700233,35.91,74352.31,4.6,-0.34136,0.00017,22.2271]
[1779918700062,35.91,74364.16,4.6,-0.33936,0.00017,22.18098]
[1779918701371,35.91,74366.65,4.6,-0.33895,0.00017,22.17122]
[1779918702073,35.91,74366.65,4.6,-0.33895,0.00017,22.17122]
[1779918703213,35.91,74365.41,4.6,-0.33916,0.00017,22.17614]
[1779918703254,35.91,74365.41,4.6,-0.33916,0.00017,22.17614]
[1779918707989,35.91,74359.12,4.6,-0.34022,0.00017,22.20092]
[1779918708717,35.91,74358.05,4.6,-0.3404,0.00017,22.20511]
[1779918708892,35.91,74358.05,4.6,-0.3404,0.00017,22.20511]
[1779918709125,35.91,74354.95,4.6,-0.34093,0.00017,22.2172]
[1779918709755,35.91,74354.95,4.6,-0.34093,0.00017,22.2172]
[1779918709897,35.91,74354.95,4.6,-0.34093,0.00017,22.2172]
[1779918710166,35.91,74354.95,4.6,-0.34093,0.00017,22.2172]
[1779918712030,35.92,74348.31,4.6,-0.34206,0.00017,22.24323]
[1779918712146,35.92,74338.45,4.6,-0.34373,0.00017,22.28124]
[1779918713115,35.92,74338.45,4.6,-0.34373,0.00017,22.28124]
[1779918714122,35.92,74335.89,4.6,-0.34417,0.00017,22.29111]
[1779918714557,35.92,74331.62,4.6,-0.34489,0.00017,22.30744]
[1779918714731,35.92,74331.62,4.6,-0.34489,0.00017,22.30744]
[1779918714854,35.92,74331.62,4.6,-0.34489,0.00017,22.30744]
[1779918714864,35.92,74331.62,4.6,-0.34489,0.00017,22.30744]
[1779918715167,35.92,74322.71,4.6,-0.34641,0.00017,22.34116]
[1779918716832,35.92,74318.82,4.6,-0.34707,0.00017,22.3558]
[1779918717413,35.92,74316.78,4.6,-0.34742,0.00017,22.36347]
[1779918718142,35.92,74316.78,4.6,-0.34742,0.00017,22.36347]
[1779918718242,35.92,74316.78,4.6,-0.34742,0.00017,22.36347]
[1779918718423,35.92,74316.25,4.6,-0.34751,0.00017,22.36548]
[1779918718558,35.92,74316.25,4.6,-0.34751,0.00017,22.36548]
[1779918718629,35.92,74316.25,4.6,-0.34751,0.00017,22.36548]
[1779918718761,35.92,74316.25,4.6,-0.34751,0.00017,22.36548]
[1779918719203,35.92,74331.75,4.6,-0.34488,0.00017,22.3072]
[1779918719455,35.92,74331.75,4.6,-0.34488,0.00017,22.3072]
[1779918720215,35.92,74340.96,4.6,-0.34333,0.00017,22.27217]
[1779918721221,35.92,74333.98,4.6,-0.34451,0.00017,22.29893]
[1779918725339,35.93,74328.54,4.6,-0.34545,0.00017,22.31989]
[1779918725383,35.93,74328.54,4.6,-0.34545,0.00017,22.31989]
[1779918726321,35.93,74322.96,4.6,-0.3464,0.00017,22.34099]
[1779918726338,35.93,74322.96,4.6,-0.3464,0.00017,22.34099]
[1779918726545,35.93,74322.96,4.6,-0.3464,0.00017,22.34099]
[1779918726893,35.93,74322.96,4.6,-0.3464,0.00017,22.34099]
[1779918728909,35.93,74316.49,4.6,-0.3475,0.00017,22.36535]
[1779918731292,35.93,74308.61,4.6,-0.34885,0.00017,22.39474]
[1779918733167,35.93,74308.61,4.6,-0.34885,0.00017,22.39474]
[1779918733632,35.93,74306.88,4.6,-0.34914,0.00017,22.40118]
[1779918734362,35.93,74306.42,4.6,-0.34922,0.00017,22.40289]
[1779918734586,35.93,74306.42,4.6,-0.34922,0.00017,22.40289]
[1779918734591,35.93,74306.42,4.6,-0.34922,0.00017,22.40289]
[1779918735348,35.93,74304.43,4.6,-0.34956,0.00017,22.41023]
[1779918735627,35.93,74304.43,4.6,-0.34956,0.00017,22.41023]
[1779918735682,35.93,74299.03,4.6,-0.35048,0.00017,22.43005]
[1779918736988,35.93,74299.03,4.6,-0.35048,0.00017,22.43005]
[1779918737016,35.93,74299.03,4.6,-0.35048,0.00017,22.43005]
[1779918737037,35.93,74299.03,4.6,-0.35048,0.00017,22.43005]
[1779918737189,35.93,74299.03,4.6,-0.35048,0.00017,22.43005]
[1779918737231,35.93,74292.67,4.6,-0.35157,0.00017,22.45329]
[1779918739153,35.93,74294.3,4.6,-0.35129,0.00017,22.44736]
[1779918739269,35.93,74294.3,4.6,-0.35129,0.00017,22.44736]
[1779918739240,35.93,74297.59,4.6,-0.35073,0.00017,22.43532]
[1779918739782,35.93,74297.59,4.6,-0.35073,0.00017,22.43532]
[1779918740137,35.93,74297.59,4.6,-0.35073,0.00017,22.43532]
[1779918740173,35.93,74297.59,4.6,-0.35073,0.00017,22.43532]
[1779918740357,35.93,74290.44,4.6,-0.35195,0.00017,22.46139]
[1779918741927,35.93,74290.44,4.6,-0.35195,0.00017,22.46139]
[1779918742171,35.93,74290.44,4.6,-0.35195,0.00017,22.46139]
[1779918742519,35.93,74289.5,4.6,-0.35211,0.00017,22.46488]
[1779918742961,35.93,74289.5,4.6,-0.35211,0.00017,22.46488]
[1779918743076,35.93,74289.5,4.6,-0.35211,0.00017,22.46488]
[1779918743226,35.93,74289.5,4.6,-0.35211,0.00017,22.46488]
[1779918743262,35.93,74294.77,4.6,-0.35122,0.00017,22.44579]
[1779918743353,35.93,74294.77,4.6,-0.35122,0.00017,22.44579]
[1779918743989,35.93,74294.77,4.6,-0.35122,0.00017,22.44579]
[1779918743996,35.93,74294.77,4.6,-0.35122,0.00017,22.44579]
[1779918744079,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918744436,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918744655,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918744688,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918744939,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918745002,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918745033,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918745174,35.93,74303.76,4.6,-0.34968,0.00017,22.41287]
[1779918745233,35.93,74308.66,4.6,-0.34885,0.00017,22.39481]
[1779918745547,35.93,74308.66,4.6,-0.34885,0.00017,22.39481]
[1779918746164,35.93,74308.66,4.6,-0.34885,0.00017,22.39481]
[1779918746171,35.93,74308.66,4.6,-0.34885,0.00017,22.39481]
[1779918746219,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918746401,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918746578,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918746821,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918746965,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918747031,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918747064,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918747162,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918747312,35.94,74292.79,4.6,-0.35156,0.00017,22.45307]
[1779918747210,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918747358,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918747436,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918747445,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918747481,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918747767,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918747867,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918748174,35.94,74295.13,4.6,-0.35116,0.00017,22.4446]
[1779918749000,35.94,74291.25,4.6,-0.35182,0.00017,22.45869]
[1779918749161,35.94,74291.25,4.6,-0.35182,0.00017,22.45869]
[1779918749171,35.94,74291.25,4.6,-0.35182,0.00017,22.45869]
[1779918750381,35.94,74291.9,4.6,-0.35171,0.00017,22.4563]
[1779918750604,35.94,74291.9,4.6,-0.35171,0.00017,22.4563]
[1779918751135,35.94,74291.9,4.6,-0.35171,0.00017,22.4563]
[1779918751172,35.94,74291.9,4.6,-0.35171,0.00017,22.4563]
[1779918751190,35.93,74291.86,4.6,-0.35169,0.00017,22.45275]
[1779918752236,35.93,74291.86,4.6,-0.35169,0.00017,22.45275]
[1779918752785,35.94,74290.69,4.6,-0.3519,0.00017,22.45707]
[1779918754375,35.94,74286.03,4.6,-0.3527,0.00017,22.47407]
[1779918756051,35.94,74285.7,4.6,-0.35276,0.00017,22.47533]
[1779918757406,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918757938,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918757943,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918758116,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918758181,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918758182,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918758214,35.94,74283.71,4.6,-0.35311,0.00017,22.48265]
[1779918758332,35.94,74284.42,4.6,-0.35299,0.00017,22.48019]
[1779918758979,35.94,74284.42,4.6,-0.35299,0.00017,22.48019]
[1779918759137,35.94,74284.42,4.6,-0.35299,0.00017,22.48019]
[1779918759221,35.94,74271.79,4.6,-0.35515,0.00017,22.52531]
[1779918759556,35.94,74271.79,4.6,-0.35515,0.00017,22.52531]
[1779918759706,35.94,74271.79,4.6,-0.35515,0.00017,22.52531]
[1779918759807,35.94,74266.93,4.6,-0.35599,0.00017,22.54268]
[1779918765861,35.95,74269.54,4.6,-0.35557,0.00017,22.53408]
[1779918766001,35.95,74269.54,4.6,-0.35557,0.00017,22.53408]
[1779918766579,35.95,74268.92,4.6,-0.35568,0.00017,22.53639]
[1779918766685,35.95,74268.92,4.6,-0.35568,0.00017,22.53639]
[1779918767088,35.95,74268.92,4.6,-0.35568,0.00017,22.53639]
[1779918767194,35.95,74268.92,4.6,-0.35568,0.00017,22.53639]
[1779918767286,35.95,74268.92,4.6,-0.35568,0.00017,22.53639]
[1779918767228,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918767540,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918767594,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918767888,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918767968,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918768031,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918768143,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918768144,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918768171,35.95,74278.41,4.6,-0.35406,0.00017,22.50275]
[1779918768240,35.95,74291.55,4.6,-0.35181,0.00017,22.45543]
[1779918768871,35.95,74291.55,4.6,-0.35181,0.00017,22.45543]
[1779918768962,35.95,74284.7,4.6,-0.35298,0.00017,22.48017]
[1779918771386,35.96,74289.1,4.6,-0.35224,0.00017,22.46452]
[1779918772390,35.96,74287.95,4.6,-0.35244,0.00017,22.46878]
[1779918774302,35.96,74287.63,4.6,-0.3525,0.00017,22.47005]
[1779918775052,35.96,74286.07,4.6,-0.35277,0.00017,22.47577]
[1779918775054,35.96,74286.07,4.6,-0.35277,0.00017,22.47577]
[1779918775923,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776008,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776028,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776107,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776121,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776147,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776171,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776262,35.96,74285.82,4.6,-0.35282,0.00017,22.47678]
[1779918776318,35.96,74291.66,4.6,-0.35183,0.00017,22.45579]
[1779918776920,35.96,74291.66,4.6,-0.35183,0.00017,22.45579]
[1779918777031,35.96,74291.66,4.6,-0.35183,0.00017,22.45579]
[1779918777120,35.96,74300.11,4.6,-0.35039,0.00017,22.42501]
[1779918778953,35.96,74305.15,4.6,-0.34953,0.00017,22.40653]
[1779918782427,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918782593,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918782602,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918782611,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918782652,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918783174,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918783183,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918783303,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918783306,35.96,74305.64,4.6,-0.34945,0.00017,22.40481]
[1779918783339,35.96,74300.27,4.6,-0.35037,0.00017,22.42454]
[1779918783361,35.96,74300.27,4.6,-0.35037,0.00017,22.42454]
[1779918783565,35.96,74300.27,4.6,-0.35037,0.00017,22.42454]
[1779918783674,35.97,74292.27,4.6,-0.35173,0.00017,22.45379]
[1779918784544,35.97,74292.27,4.6,-0.35173,0.00017,22.45379]
[1779918784897,35.97,74292.27,4.6,-0.35173,0.00017,22.45379]
[1779918785515,35.97,74287.86,4.6,-0.35249,0.00017,22.46986]
[1779918785549,35.97,74287.86,4.6,-0.35249,0.00017,22.46986]
[1779918785579,35.97,74287.86,4.6,-0.35249,0.00017,22.46986]
[1779918785796,35.97,74287.86,4.6,-0.35249,0.00017,22.46986]
[1779918785822,35.97,74276.25,4.6,-0.35448,0.00017,22.51155]
[1779918786701,35.97,74266.79,4.6,-0.35611,0.00017,22.54523]
[1779918787593,35.97,74266.79,4.6,-0.35611,0.00017,22.54523]
[1779918789392,35.97,74260.59,4.6,-0.35719,0.00017,22.5673]
[1779918790105,35.97,74260.59,4.6,-0.35719,0.00017,22.5673]
[1779918791600,35.98,74258.37,4.6,-0.35758,0.00017,22.57535]
[1779918792710,35.98,74255.98,4.6,-0.358,0.00017,22.58381]
[1779918795330,35.98,74249.94,4.6,-0.35905,0.00017,22.60497]
[1779918799712,35.99,74247.6,4.6,-0.35947,0.00017,22.6136]
[1779918799750,35.99,74247.6,4.6,-0.35947,0.00017,22.6136]
[1779918800495,35.99,74249.43,4.6,-0.35917,0.00017,22.60742]
[1779918800656,35.99,74249.43,4.6,-0.35917,0.00017,22.60742]
[1779918800834,35.99,74249.43,4.6,-0.35917,0.00017,22.60742]
[1779918801013,35.99,74249.43,4.6,-0.35917,0.00017,22.60742]
[1779918801314,36.0,74264.2,4.6,-0.35664,0.00017,22.55626]
[1779918801461,36.0,74264.2,4.6,-0.35664,0.00017,22.55626]
[1779918801549,36.0,74264.2,4.6,-0.35664,0.00017,22.55626]
[1779918801552,36.0,74264.2,4.6,-0.35664,0.00017,22.55626]
[1779918801870,36.0,74264.2,4.6,-0.35664,0.00017,22.55626]
[1779918802276,36.0,74281.0,4.6,-0.35377,0.00017,22.49693]
[1779918802816,36.0,74288.73,4.6,-0.35245,0.00017,22.46927]
[1779918803737,36.0,74288.73,4.6,-0.35245,0.00017,22.46927]
[1779918803780,36.0,74288.73,4.6,-0.35245,0.00017,22.46927]
[1779918804043,36.0,74288.73,4.6,-0.35245,0.00017,22.46927]
[1779918804654,36.0,74284.81,4.6,-0.35313,0.00017,22.48346]
[1779918804695,36.0,74284.81,4.6,-0.35313,0.00017,22.48346]
[1779918804956,36.0,74284.81,4.6,-0.35313,0.00017,22.48346]
[1779918805028,36.0,74284.81,4.6,-0.35313,0.00017,22.48346]
[1779918805073,36.0,74284.81,4.6,-0.35313,0.00017,22.48346]
[1779918805130,36.0,74265.58,4.6,-0.35642,0.00017,22.55184]
[1779918805650,36.0,74265.58,4.6,-0.35642,0.00017,22.55184]
[1779918805692,36.0,74265.58,4.6,-0.35642,0.00017,22.55184]
[1779918805770,36.0,74265.58,4.6,-0.35642,0.00017,22.55184]
[1779918806002,36.0,74273.57,4.6,-0.35506,0.00017,22.52379]
[1779918806688,36.0,74273.57,4.6,-0.35506,0.00017,22.52379]
[1779918806707,36.0,74273.57,4.6,-0.35506,0.00017,22.52379]
[1779918807113,36.0,74273.57,4.6,-0.35506,0.00017,22.52379]
[1779918807176,36.0,74273.57,4.6,-0.35506,0.00017,22.52379]
[1779918807311,36.0,74273.57,4.6,-0.35506,0.00017,22.52379]
[1779918807365,36.0,74285.38,4.6,-0.35304,0.00017,22.48174]
[1779918807692,36.0,74285.38,4.6,-0.35304,0.00017,22.48174]
[1779918807815,36.0,74285.38,4.6,-0.35304,0.00017,22.48174]
[1779918808390,36.0,74280.39,4.6,-0.3539,0.00017,22.49969]
[1779918808772,36.0,74280.39,4.6,-0.3539,0.00017,22.49969]
[1779918808860,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918809670,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918809751,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918810039,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918810175,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918810192,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918810226,36.01,74270.58,4.6,-0.35558,0.00017,22.53464]
[1779918810307,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918810509,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918810554,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918810727,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918811207,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918811233,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918811340,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918811345,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918811369,36.01,74278.21,4.6,-0.35428,0.00017,22.50773]
[1779918811345,36.01,74296.97,4.6,-0.35107,0.00017,22.43664]
[1779918811851,36.01,74296.97,4.6,-0.35107,0.00017,22.43664]
[1779918811890,36.01,74296.97,4.6,-0.35107,0.00017,22.43664]
[1779918811895,36.01,74296.97,4.6,-0.35107,0.00017,22.43664]
[1779918811958,36.01,74298.41,4.6,-0.35082,0.00017,22.43142]
[1779918813368,36.01,74298.41,4.6,-0.35082,0.00017,22.43142]
[1779918812892,36.01,74288.76,4.6,-0.35247,0.00017,22.46641]
[1779918813486,36.01,74288.76,4.6,-0.35247,0.00017,22.46641]
[1779918814267,36.01,74288.76,4.6,-0.35247,0.00017,22.46641]
[1779918814354,36.01,74295.56,4.6,-0.35131,0.00017,22.44182]
[1779918815685,36.01,74296.8,4.6,-0.3511,0.00017,22.4373]
[1779918816369,36.01,74296.8,4.6,-0.3511,0.00017,22.4373]
[1779918815913,36.01,74295.54,4.6,-0.35131,0.00017,22.44186]
[1779918819385,36.01,74291.47,4.6,-0.35202,0.00017,22.45684]
[1779918823619,36.02,74294.26,4.6,-0.35157,0.00017,22.4473]
[1779918825119,36.02,74297.23,4.6,-0.35107,0.00017,22.43664]
[1779918825127,36.02,74297.23,4.6,-0.35107,0.00017,22.43664]
[1779918825140,36.02,74297.23,4.6,-0.35107,0.00017,22.43664]
[1779918825144,36.02,74297.23,4.6,-0.35107,0.00017,22.43664]
[1779918825405,36.02,74299.47,4.6,-0.35069,0.00017,22.42861]
[1779918825759,36.02,74299.47,4.6,-0.35069,0.00017,22.42861]
[1779918827234,36.02,74302.12,4.6,-0.35024,0.00017,22.41893]
[1779918827240,36.02,74302.12,4.6,-0.35024,0.00017,22.41893]
[1779918827320,36.02,74300.69,4.6,-0.35048,0.00017,22.42416]
[1779918827408,36.02,74300.69,4.6,-0.35048,0.00017,22.42416]
[1779918828040,36.02,74300.69,4.6,-0.35048,0.00017,22.42416]
[1779918828043,36.02,74300.69,4.6,-0.35048,0.00017,22.42416]
[1779918829967,36.02,74294.77,4.6,-0.3515,0.00017,22.44587]
[1779918829989,36.02,74294.77,4.6,-0.3515,0.00017,22.44587]
[1779918830327,36.02,74294.77,4.6,-0.3515,0.00017,22.44587]
[1779918831468,36.02,74300.92,4.6,-0.35046,0.00017,22.42365]
[1779918832083,36.02,74300.92,4.6,-0.35046,0.00017,22.42365]
[1779918835145,36.03,74304.76,4.6,-0.34982,0.00017,22.40991]
[1779918835306,36.03,74304.76,4.6,-0.34982,0.00017,22.40991]
[1779918835808,36.03,74301.49,4.6,-0.35038,0.00017,22.42197]
[1779918837271,36.03,74297.44,4.6,-0.35107,0.00017,22.43682]
[1779918838255,36.03,74296.85,4.6,-0.35117,0.00017,22.43904]
[1779918840281,36.03,74294.23,4.6,-0.35163,0.00017,22.44869]
[1779918842289,36.03,74295.34,4.6,-0.35144,0.00017,22.44482]
[1779918847553,36.04,74288.88,4.6,-0.35256,0.00017,22.46855]
[1779918847649,36.04,74288.88,4.6,-0.35256,0.00017,22.46855]
[1779918847703,36.04,74288.88,4.6,-0.35256,0.00017,22.46855]
[1779918848172,36.04,74288.88,4.6,-0.35256,0.00017,22.46855]
[1779918849097,36.04,74283.02,4.6,-0.35356,0.00017,22.48962]
[1779918849516,36.05,74280.59,4.6,-0.35401,0.00017,22.4991]
[1779918850307,36.05,74280.59,4.6,-0.35401,0.00017,22.4991]
[1779918850885,36.05,74280.76,4.6,-0.35399,0.00017,22.49857]
[1779918850894,36.05,74280.76,4.6,-0.35399,0.00017,22.49857]
[1779918851368,36.05,74280.76,4.6,-0.35399,0.00017,22.49857]
[1779918852998,36.05,74271.64,4.6,-0.35555,0.00017,22.53102]
[1779918853014,36.05,74271.64,4.6,-0.35555,0.00017,22.53102]
[1779918853065,36.05,74271.64,4.6,-0.35555,0.00017,22.53102]
[1779918853201,36.05,74271.64,4.6,-0.35555,0.00017,22.53102]
[1779918853235,36.05,74266.78,4.6,-0.35638,0.00017,22.54814]
[1779918854987,36.06,74263.87,4.6,-0.35689,0.00017,22.55849]
[1779918856025,36.06,74261.33,4.6,-0.35733,0.00017,22.5675]
[1779918856203,36.08,74252.63,4.6,-0.35889,0.00017,22.59907]
[1779918858243,36.08,74251.73,4.6,-0.35905,0.00017,22.60228]
[1779918858343,36.08,74260.1,4.6,-0.35762,0.00017,22.5735]
[1779918858885,36.08,74260.1,4.6,-0.35762,0.00017,22.5735]
[1779918858929,36.08,74260.1,4.6,-0.35762,0.00017,22.5735]
[1779918858970,36.08,74260.1,4.6,-0.35762,0.00017,22.5735]
[1779918860250,36.08,74257.51,4.6,-0.35807,0.00017,22.58262]
[1779918861022,36.08,74253.92,4.6,-0.35869,0.00017,22.59514]
[1779918863837,36.12,74249.28,4.6,-0.3596,0.00017,22.61351]
[1779918864760,36.12,74250.29,4.6,-0.35943,0.00017,22.61017]
[1779918865237,36.12,74250.29,4.6,-0.35943,0.00017,22.61017]
[1779918866273,36.12,74260.59,4.6,-0.35768,0.00017,22.57493]
[1779918866992,36.12,74260.59,4.6,-0.35768,0.00017,22.57493]
[1779918867447,36.12,74259.73,4.6,-0.35783,0.00017,22.57805]
[1779918868481,36.12,74259.45,4.6,-0.35788,0.00017,22.57915]
[1779918873559,36.13,74254.74,4.6,-0.3587,0.00017,22.59242]
[1779918873626,36.13,74254.74,4.6,-0.3587,0.00017,22.59242]
[1779918874593,36.14,74251.26,4.6,-0.3593,0.00017,22.60448]
[1779918876702,36.14,74256.93,4.6,-0.35834,0.00017,22.58524]
[1779918876803,36.14,74256.93,4.6,-0.35834,0.00017,22.58524]
[1779918876918,36.14,74256.93,4.6,-0.35834,0.00017,22.58524]
[1779918876949,36.14,74256.93,4.6,-0.35834,0.00017,22.58524]
[1779918877056,36.14,74256.93,4.6,-0.35834,0.00017,22.58524]
[1779918877201,36.14,74256.93,4.6,-0.35834,0.00017,22.58524]
[1779918877351,36.14,74274.69,4.6,-0.35532,0.00017,22.52351]
[1779918878358,36.14,74282.37,4.6,-0.35402,0.00017,22.49649]
[1779918879108,36.14,74282.37,4.6,-0.35402,0.00017,22.49649]
[1779918880372,36.15,74271.76,4.6,-0.35584,0.00017,22.53424]
[1779918880692,36.15,74271.76,4.6,-0.35584,0.00017,22.53424]
[1779918880781,36.15,74271.76,4.6,-0.35584,0.00017,22.53424]
[1779918880828,36.15,74271.76,4.6,-0.35584,0.00017,22.53424]
[1779918881189,36.15,74271.76,4.6,-0.35584,0.00017,22.53424]
[1779918881374,36.15,74271.76,4.6,-0.35584,0.00017,22.53424]
[1779918881379,36.15,74284.38,4.6,-0.35369,0.00017,22.4898]
[1779918882079,36.15,74284.38,4.6,-0.35369,0.00017,22.4898]
[1779918884103,36.15,74287.7,4.6,-0.35314,0.00017,22.47813]
[1779918884795,36.15,74288.9,4.6,-0.35294,0.00017,22.47393]
[1779918885154,36.15,74288.9,4.6,-0.35294,0.00017,22.47393]
[1779918887531,36.15,74291.39,4.6,-0.35253,0.00017,22.46528]
[1779918889916,36.16,74290.26,4.6,-0.35273,0.00017,22.46951]
[1779918890222,36.16,74290.26,4.6,-0.35273,0.00017,22.46951]
[1779918890293,36.16,74290.26,4.6,-0.35273,0.00017,22.46951]
[1779918890473,36.16,74286.11,4.6,-0.35344,0.00017,22.48443]
[1779918893321,36.16,74278.77,4.6,-0.35469,0.00017,22.51063]
[1779918894100,36.16,74276.78,4.6,-0.35503,0.00017,22.51772]
[1779918894468,36.16,74276.78,4.6,-0.35503,0.00017,22.51772]
[1779918895266,36.16,74276.78,4.6,-0.35504,0.00017,22.51778]
[1779918895949,36.16,74276.17,4.6,-0.35514,0.00017,22.51998]
[1779918896176,36.16,74276.17,4.6,-0.35514,0.00017,22.51998]
[1779918896195,36.16,74276.17,4.6,-0.35514,0.00017,22.51998]
[1779918899122,36.16,74268.35,4.6,-0.35648,0.00017,22.54749]
[1779918900814,36.16,74267.37,4.6,-0.35665,0.00017,22.55096]
[1779918900922,36.16,74267.37,4.6,-0.35665,0.00017,22.55096]
[1779918901105,36.16,74267.37,4.6,-0.35665,0.00017,22.55096]
[1779918901245,36.16,74267.37,4.6,-0.35665,0.00017,22.55096]
[1779918901339,36.16,74266.81,4.6,-0.35675,0.00017,22.55297]
[1779918902232,36.16,74266.81,4.6,-0.35675,0.00017,22.55297]
[1779918902426,36.17,74254.42,4.6,-0.35887,0.00017,22.59595]
[1779918903210,36.17,74254.42,4.6,-0.35887,0.00017,22.59595]
[1779918903953,36.17,74251.57,4.6,-0.35936,0.00017,22.60582]
[1779918903959,36.17,74257.81,4.6,-0.3583,0.00017,22.58452]
[1779918905549,36.17,74264.98,4.6,-0.35708,0.00017,22.55984]
[1779918907416,36.17,74264.98,4.6,-0.35708,0.00017,22.55984]
[1779918911784,36.18,74265.45,4.6,-0.35703,0.00017,22.55892]
[1779918912979,36.18,74267.64,4.6,-0.35667,0.00017,22.55158]
[1779918913069,36.19,74273.0,4.6,-0.35577,0.00017,22.53301]
[1779918917934,36.19,74271.06,4.6,-0.35611,0.00017,22.54023]
[1779918918015,36.19,74266.51,4.6,-0.35689,0.00017,22.55618]
[1779918919316,36.19,74259.37,4.6,-0.35812,0.00017,22.58104]
[1779918919924,36.19,74259.37,4.6,-0.35812,0.00017,22.58104]
[1779918920864,36.2,74256.89,4.6,-0.35855,0.00017,22.5897]
[1779918922725,36.2,74251.92,4.6,-0.35941,0.00017,22.60694]
[1779918927344,36.2,74253.88,4.6,-0.35909,0.00017,22.60062]
[1779918928949,36.21,74250.82,4.6,-0.35962,0.00017,22.61129]
[1779918934752,36.22,74244.84,4.6,-0.36066,0.00017,22.62861]
[1779918939787,36.22,74246.68,4.6,-0.36036,0.00017,22.62281]
[1779918942499,36.22,74246.71,4.6,-0.36036,0.00017,22.62279]
[1779918944406,36.22,74244.09,4.6,-0.36082,0.00017,22.63183]
[1779918944649,36.23,74244.1,4.6,-0.36082,0.00017,22.63187]
[1779918944738,36.23,74244.1,4.6,-0.36082,0.00017,22.63187]
[1779918945324,36.23,74244.1,4.6,-0.36082,0.00017,22.63187]
[1779918945345,36.23,74244.1,4.6,-0.36082,0.00017,22.63187]
[1779918945446,36.23,74256.53,4.6,-0.3587,0.00017,22.58965]
[1779918945835,36.23,74256.53,4.6,-0.3587,0.00017,22.58965]
[1779918946014,36.23,74256.53,4.6,-0.3587,0.00017,22.58965]
[1779918946021,36.23,74266.76,4.6,-0.35696,0.00017,22.55448]
[1779918947526,36.23,74266.76,4.6,-0.35696,0.00017,22.55448]
[1779918947532,36.23,74282.07,4.6,-0.35436,0.00017,22.50088]
[1779918949819,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918949849,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918949871,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918950020,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918950174,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918950178,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918950254,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918950524,36.23,74282.79,4.6,-0.35424,0.00017,22.49845]
[1779918951826,36.23,74289.88,4.6,-0.35304,0.00017,22.4734]
[1779918952870,36.23,74288.27,4.6,-0.35332,0.00017,22.47922]
[1779918953323,36.23,74288.27,4.6,-0.35332,0.00017,22.47922]
[1779918953943,36.23,74287.26,4.6,-0.35349,0.00017,22.48288]
[1779918953959,36.23,74287.26,4.6,-0.35349,0.00017,22.48288]
[1779918954171,36.23,74287.26,4.6,-0.35349,0.00017,22.48288]
[1779918954923,36.23,74286.26,4.6,-0.35367,0.00017,22.48651]
[1779918954946,36.23,74286.26,4.6,-0.35367,0.00017,22.48651]
[1779918955013,36.24,74277.43,4.6,-0.3552,0.00017,22.51837]
[1779918957685,36.25,74272.42,4.6,-0.35606,0.00017,22.53614]
[1779918960108,36.25,74270.84,4.6,-0.35634,0.00017,22.54186]
[1779918962166,36.25,74269.42,4.6,-0.35659,0.00017,22.54699]
[1779918962303,36.25,74269.42,4.6,-0.35659,0.00017,22.54699]
[1779918962411,36.25,74269.42,4.6,-0.35659,0.00017,22.54699]
[1779918962481,36.25,74264.37,4.6,-0.35745,0.00017,22.5646]
[1779918962944,36.25,74264.37,4.6,-0.35745,0.00017,22.5646]
[1779918962960,36.25,74257.76,4.6,-0.35858,0.00017,22.58749]
[1779918964042,36.25,74257.76,4.6,-0.35858,0.00017,22.58749]
[1779918966507,36.26,74251.23,4.6,-0.35971,0.00017,22.61001]
[1779918970019,36.26,74252.03,4.6,-0.35959,0.00017,22.60769]
[1779918970345,36.26,74252.03,4.6,-0.35959,0.00017,22.60769]
[1779918970493,36.26,74252.03,4.6,-0.35959,0.00017,22.60769]
[1779918971169,36.26,74251.9,4.6,-0.35961,0.00017,22.60823]
[1779918971237,36.26,74251.9,4.6,-0.35961,0.00017,22.60823]
[1779918971276,36.27,74243.3,4.6,-0.36109,0.00017,22.63744]
[1779918972989,36.27,74248.81,4.6,-0.36015,0.00017,22.6189]
[1779918973683,36.27,74250.01,4.6,-0.35995,0.00017,22.61492]
[1779918973762,36.27,74250.01,4.6,-0.35995,0.00017,22.61492]
[1779918974617,36.27,74249.96,4.6,-0.35996,0.00017,22.61518]
[1779918974734,36.27,74249.96,4.6,-0.35996,0.00017,22.61518]
[1779918974761,36.27,74249.96,4.6,-0.35996,0.00017,22.61518]
[1779918976909,36.27,74249.31,4.6,-0.36008,0.00017,22.61757]
[1779918977852,36.27,74250.73,4.6,-0.35984,0.00017,22.61285]
[1779918978250,36.27,74250.73,4.6,-0.35984,0.00017,22.61285]
[1779918978722,36.27,74249.37,4.6,-0.36008,0.00017,22.61755]
[1779918978937,36.27,74249.37,4.6,-0.36008,0.00017,22.61755]
[1779918979253,36.27,74249.37,4.6,-0.36008,0.00017,22.61755]
[1779918979350,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918979695,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918979722,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918980039,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918980143,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918980221,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918980244,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918980331,36.28,74241.37,4.6,-0.36145,0.00017,22.64463]
[1779918980471,36.28,74248.6,4.6,-0.36022,0.00017,22.62032]
[1779918980640,36.28,74248.6,4.6,-0.36022,0.00017,22.62032]
[1779918980738,36.28,74248.6,4.6,-0.36022,0.00017,22.62032]
[1779918981055,36.28,74248.6,4.6,-0.36022,0.00017,22.62032]
[1779918981123,36.28,74269.72,4.6,-0.35662,0.00017,22.54791]
[1779918982301,36.28,74269.72,4.6,-0.35662,0.00017,22.54791]
[1779918982426,36.28,74269.72,4.6,-0.35662,0.00017,22.54791]
[1779918982507,36.28,74274.66,4.6,-0.35579,0.00017,22.53078]
[1779918984428,36.28,74274.72,4.6,-0.35578,0.00017,22.53068]
[1779918984495,36.28,74274.72,4.6,-0.35578,0.00017,22.53068]
[1779918984686,36.28,74275.47,4.6,-0.35566,0.00017,22.52815]
[1779918986004,36.28,74273.72,4.6,-0.35596,0.00017,22.5343]
[1779918987598,36.28,74276.23,4.6,-0.35554,0.00017,22.52573]
[1779918989143,36.28,74276.83,4.6,-0.35544,0.00017,22.52373]
[1779918989632,36.28,74274.94,4.6,-0.35577,0.00017,22.53038]
[1779918991892,36.29,74273.71,4.6,-0.35596,0.00017,22.53116]
[1779918992919,36.29,74273.04,4.6,-0.35608,0.00017,22.53359]
[1779918993208,36.29,74265.48,4.6,-0.35737,0.00017,22.55992]
[1779918994970,36.29,74263.9,4.6,-0.35764,0.00017,22.56544]
[1779918995860,36.29,74263.76,4.6,-0.35767,0.00017,22.56599]
[1779918996860,36.29,74262.46,4.6,-0.35789,0.00017,22.57054]
[1779918997572,36.29,74257.75,4.6,-0.3587,0.00017,22.58676]
[1779918998531,36.29,74257.75,4.6,-0.3587,0.00017,22.58676]
[1779918998531,36.29,74257.75,4.6,-0.3587,0.00017,22.58676]
[1779918999474,36.29,74256.1,4.6,-0.35898,0.00017,22.59251]
[1779919001166,36.3,74254.58,4.6,-0.35925,0.00017,22.59788]
[1779919004634,36.3,74252.91,4.6,-0.35955,0.00017,22.60395]
[1779919009364,36.31,74247.8,4.6,-0.36044,0.00017,22.62162]
[1779919012395,36.31,74245.48,4.6,-0.36085,0.00017,22.62968]
[1779919012545,36.31,74245.48,4.6,-0.36085,0.00017,22.62968]
[1779919013598,36.31,74244.5,4.6,-0.36102,0.00017,22.63305]
[1779919019676,36.32,74245.73,4.6,-0.36083,0.00017,22.62933]
[1779919020776,36.32,74244.59,4.6,-0.36102,0.00017,22.63323]
[1779919023702,36.32,74246.48,4.6,-0.36071,0.00017,22.62706]
[1779919024831,36.32,74247.48,4.6,-0.36054,0.00017,22.62375]
[1779919030469,36.33,74235.82,4.6,-0.36255,0.00017,22.66316]
[1779919033490,36.33,74242.77,4.6,-0.36137,0.00017,22.64009]
[1779919034005,36.33,74242.77,4.6,-0.36137,0.00017,22.64009]
[1779919035026,36.33,74242.19,4.6,-0.36147,0.00017,22.64209]
[1779919036957,36.33,74243.63,4.6,-0.36123,0.00017,22.63737]
[1779919037518,36.33,74250.33,4.6,-0.36009,0.00017,22.61485]
[1779919038622,36.33,74250.33,4.6,-0.36009,0.00017,22.61485]
[1779919039536,36.33,74256.04,4.6,-0.35913,0.00017,22.59559]
[1779919040208,36.33,74256.04,4.6,-0.35913,0.00017,22.59559]
[1779919040543,36.33,74255.45,4.6,-0.35923,0.00017,22.59767]
[1779919042296,36.33,74254.03,4.6,-0.35947,0.00017,22.60259]
[1779919043270,36.34,74253.11,4.6,-0.35964,0.00017,22.6058]
[1779919043565,36.34,74255.83,4.6,-0.35918,0.00017,22.59663]
[1779919044128,36.34,74255.83,4.6,-0.35918,0.00017,22.59663]
[1779919044290,36.34,74255.83,4.6,-0.35918,0.00017,22.59663]
[1779919045661,36.34,74259.0,4.6,-0.35864,0.00017,22.58589]
[1779919046254,36.34,74260.3,4.6,-0.35842,0.00017,22.58152]
[1779919046586,36.34,74261.25,4.6,-0.35826,0.00017,22.57835]
[1779919049230,36.34,74261.45,4.6,-0.35824,0.00017,22.57787]
[1779919049275,36.34,74261.45,4.6,-0.35824,0.00017,22.57787]
[1779919049607,36.34,74261.75,4.6,-0.35819,0.00017,22.57695]
[1779919050056,36.34,74261.75,4.6,-0.35819,0.00017,22.57695]
[1779919054152,36.35,74261.55,4.6,-0.35823,0.00017,22.57437]
[1779919054232,36.35,74261.55,4.6,-0.35823,0.00017,22.57437]
[1779919054535,36.35,74261.55,4.6,-0.35823,0.00017,22.57437]
[1779919054642,36.35,74272.74,4.6,-0.35633,0.00017,22.53584]
[1779919054877,36.35,74272.74,4.6,-0.35633,0.00017,22.53584]
[1779919055265,36.35,74272.74,4.6,-0.35633,0.00017,22.53584]
[1779919058549,36.35,74279.28,4.6,-0.35522,0.00017,22.51304]
[1779919060985,36.35,74278.11,4.6,-0.35542,0.00017,22.5172]
[1779919062526,36.35,74278.77,4.6,-0.35531,0.00017,22.51491]
[1779919066014,36.35,74278.22,4.6,-0.35541,0.00017,22.51684]
[1779919066063,36.35,74278.22,4.6,-0.35541,0.00017,22.51684]
[1779919068257,36.35,74277.62,4.6,-0.35551,0.00017,22.51892]
[1779919068351,36.35,74277.62,4.6,-0.35551,0.00017,22.51892]
[1779919069005,36.35,74276.79,4.6,-0.35565,0.00017,22.52188]
[1779919074782,36.35,74278.94,4.6,-0.35529,0.00017,22.51457]
[1779919079817,36.36,74278.49,4.6,-0.35538,0.00017,22.51635]
[1779919084852,36.36,74281.19,4.6,-0.35493,0.00017,22.50708]
[1779919085770,36.36,74281.19,4.6,-0.35493,0.00017,22.50708]
[1779919085897,36.36,74281.19,4.6,-0.35493,0.00017,22.50708]
[1779919086558,36.36,74281.19,4.6,-0.35493,0.00017,22.50708]
[1779919086810,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919086913,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919087171,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919087459,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919087514,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919087640,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919087691,36.36,74283.52,4.6,-0.35454,0.00017,22.49895]
[1779919087772,36.36,74287.46,4.6,-0.35387,0.00017,22.48508]
[1779919088392,36.36,74287.46,4.6,-0.35387,0.00017,22.48508]
[1779919088548,36.36,74287.46,4.6,-0.35387,0.00017,22.48508]
[1779919088645,36.36,74302.1,4.6,-0.3514,0.00017,22.43297]
[1779919089644,36.36,74309.06,4.6,-0.35023,0.00017,22.40795]
[1779919094922,36.37,74310.44,4.6,-0.35002,0.00017,22.40346]
[1779919099957,36.37,74309.49,4.6,-0.3502,0.00017,22.40729]
[1779919103857,36.37,74312.07,4.6,-0.34977,0.00017,22.39817]
[1779919103936,36.37,74312.07,4.6,-0.34977,0.00017,22.39817]
[1779919104291,36.37,74312.07,4.6,-0.34977,0.00017,22.39817]
[1779919104391,36.38,74315.12,4.6,-0.34926,0.00017,22.38717]
[1779919107817,36.38,74320.55,4.6,-0.34835,0.00017,22.36733]
[1779919107831,36.38,74320.55,4.6,-0.34835,0.00017,22.36733]
[1779919107942,36.38,74320.55,4.6,-0.34835,0.00017,22.36733]
[1779919109488,36.38,74323.6,4.6,-0.34784,0.00017,22.35615]
[1779919113053,36.38,74330.64,4.6,-0.34664,0.00017,22.32661]
[1779919116188,36.38,74332.03,4.6,-0.34641,0.00017,22.32152]
[1779919116208,36.38,74332.03,4.6,-0.34641,0.00017,22.32152]
[1779919116260,36.38,74332.03,4.6,-0.34641,0.00017,22.32152]
[1779919118413,36.38,74341.02,4.6,-0.34491,0.00017,22.28815]
[1779919119884,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919119940,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919120289,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919120348,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919120487,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919120569,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919120687,36.38,74345.31,4.6,-0.34419,0.00017,22.27212]
[1779919120665,36.38,74354.48,4.6,-0.34266,0.00017,22.23756]
[1779919121402,36.38,74354.48,4.6,-0.34266,0.00017,22.23756]
[1779919121450,36.38,74361.96,4.6,-0.34142,0.00017,22.20917]
[1779919122987,36.38,74360.09,4.6,-0.34173,0.00017,22.21643]
[1779919123186,36.38,74360.09,4.6,-0.34173,0.00017,22.21643]
[1779919123646,36.38,74360.09,4.6,-0.34173,0.00017,22.21643]
[1779919124239,36.38,74350.03,4.6,-0.34342,0.00017,22.25484]
[1779919125141,36.39,74343.74,4.6,-0.34448,0.00017,22.2786]
[1779919130176,36.39,74346.65,4.6,-0.34401,0.00017,22.26801]
[1779919132721,36.39,74346.65,4.6,-0.34401,0.00017,22.26801]
[1779919132747,36.39,74346.65,4.6,-0.34401,0.00017,22.26801]
[1779919133634,36.39,74338.78,4.6,-0.34533,0.00017,22.29771]
[1779919133861,36.39,74338.78,4.6,-0.34533,0.00017,22.29771]
[1779919134205,36.39,74327.7,4.6,-0.34719,0.00017,22.33885]
[1779919134838,36.39,74327.7,4.6,-0.34719,0.00017,22.33885]
[1779919134846,36.39,74327.7,4.6,-0.34719,0.00017,22.33885]
[1779919135231,36.39,74327.7,4.6,-0.34719,0.00017,22.33885]
[1779919137254,36.39,74322.41,4.6,-0.34808,0.00017,22.35831]
[1779919137397,36.39,74322.41,4.6,-0.34808,0.00017,22.35831]
[1779919139463,36.39,74318.01,4.6,-0.34882,0.00017,22.37439]
[1779919139749,36.39,74318.01,4.6,-0.34882,0.00017,22.37439]
[1779919142907,36.39,74322.24,4.6,-0.3481,0.00017,22.35888]
[1779919146413,36.39,74324.95,4.6,-0.34765,0.00017,22.34894]
[1779919149441,36.39,74323.3,4.6,-0.34793,0.00017,22.35501]
[1779919150736,36.39,74323.04,4.6,-0.34797,0.00017,22.35597]
[1779919150869,36.39,74323.04,4.6,-0.34797,0.00017,22.35597]
[1779919150912,36.39,74323.04,4.6,-0.34797,0.00017,22.35597]
[1779919151113,36.39,74323.04,4.6,-0.34797,0.00017,22.35597]
[1779919151577,36.39,74331.86,4.6,-0.34649,0.00017,22.32346]
[1779919152336,36.39,74339.65,4.6,-0.34519,0.00017,22.29452]
[1779919153086,36.39,74339.65,4.6,-0.34519,0.00017,22.29452]
[1779919158287,36.4,74345.03,4.6,-0.3443,0.00017,22.27466]
[1779919158325,36.4,74345.03,4.6,-0.3443,0.00017,22.27466]
[1779919159795,36.4,74347.0,4.6,-0.34397,0.00017,22.26732]
[1779919159813,36.4,74347.0,4.6,-0.34397,0.00017,22.26732]
[1779919159393,36.4,74354.02,4.6,-0.3428,0.00017,22.24089]
[1779919159913,36.4,74354.02,4.6,-0.3428,0.00017,22.24089]
[1779919159993,36.4,74354.02,4.6,-0.3428,0.00017,22.24089]
[1779919161736,36.4,74356.64,4.6,-0.34237,0.00017,22.23104]
[1779919161772,36.4,74356.64,4.6,-0.34237,0.00017,22.23104]
[1779919161819,36.4,74356.58,4.6,-0.34238,0.00017,22.23137]
[1779919163418,36.4,74364.2,4.6,-0.34111,0.00017,22.2023]
[1779919166378,36.4,74365.3,4.6,-0.34093,0.00017,22.19803]
[1779919166519,36.4,74365.3,4.6,-0.34093,0.00017,22.19803]
[1779919166797,36.4,74365.3,4.6,-0.34093,0.00017,22.19803]
[1779919166834,36.4,74367.53,4.6,-0.34056,0.00017,22.18944]
[1779919166844,36.4,74367.53,4.6,-0.34056,0.00017,22.18944]
[1779919167247,36.4,74367.53,4.6,-0.34056,0.00017,22.18944]
[1779919167623,36.4,74367.53,4.6,-0.34056,0.00017,22.18944]
[1779919167623,36.4,74367.53,4.6,-0.34056,0.00017,22.18944]
[1779919167663,36.4,74385.47,4.6,-0.33757,0.00017,22.11989]
[1779919168062,36.4,74385.47,4.6,-0.33757,0.00017,22.11989]
[1779919168564,36.4,74385.47,4.6,-0.33757,0.00017,22.11989]
[1779919171172,36.4,74387.74,4.6,-0.3372,0.00017,22.11105]
[1779919173171,36.4,74386.92,4.6,-0.33732,0.00017,22.11057]
[1779919173223,36.4,74386.92,4.6,-0.33732,0.00017,22.11057]
[1779919175215,36.4,74391.21,4.6,-0.3366,0.00017,22.09375]
[1779919175424,36.4,74391.21,4.6,-0.3366,0.00017,22.09375]
[1779919175510,36.4,74391.21,4.6,-0.3366,0.00017,22.09375]
[1779919175523,36.4,74391.21,4.6,-0.3366,0.00017,22.09375]
[1779919176002,36.4,74387.14,4.6,-0.33728,0.00017,22.10974]
[1779919176172,36.4,74387.14,4.6,-0.33728,0.00017,22.10974]
[1779919176536,36.4,74370.72,4.6,-0.34001,0.00017,22.17357]
[1779919178529,36.4,74366.13,4.6,-0.34077,0.00017,22.19116]
[1779919180021,36.4,74363.4,4.6,-0.34122,0.00017,22.20159]
[1779919182009,36.4,74363.06,4.6,-0.34128,0.00017,22.20282]
[1779919182086,36.4,74363.06,4.6,-0.34128,0.00017,22.20282]
[1779919182224,36.4,74363.06,4.6,-0.34128,0.00017,22.20282]
[1779919182489,36.4,74363.06,4.6,-0.34128,0.00017,22.20282]
[1779919186004,36.4,74361.39,4.6,-0.34156,0.00017,22.20935]
[1779919186585,36.4,74360.65,4.6,-0.34169,0.00017,22.21223]
[1779919189070,36.4,74360.75,4.6,-0.34168,0.00017,22.21207]
[1779919194474,36.41,74361.25,4.6,-0.34162,0.00017,22.21073]
[1779919194542,36.41,74361.25,4.6,-0.34162,0.00017,22.21073]
[1779919194633,36.41,74361.25,4.6,-0.34162,0.00017,22.21073]
[1779919194667,36.41,74362.72,4.6,-0.34138,0.00017,22.20523]
[1779919196471,36.41,74367.24,4.6,-0.34062,0.00017,22.18788]
[1779919199345,36.41,74365.21,4.6,-0.34097,0.00017,22.19583]
[1779919199552,36.41,74365.21,4.6,-0.34097,0.00017,22.19583]
[1779919199577,36.41,74365.21,4.6,-0.34097,0.00017,22.19583]
[1779919200381,36.41,74367.31,4.6,-0.34062,0.00017,22.18788]
[1779919200392,36.41,74367.31,4.6,-0.34062,0.00017,22.18788]
[1779919200499,36.41,74367.31,4.6,-0.34062,0.00017,22.18788]
[1779919200694,36.41,74367.31,4.6,-0.34062,0.00017,22.18788]
[1779919200727,36.41,74367.31,4.6,-0.34062,0.00017,22.18788]
[1779919200832,36.41,74367.31,4.6,-0.34062,0.00017,22.18788]
[1779919200836,36.41,74378.6,4.6,-0.33875,0.00017,22.14428]
[1779919200966,36.41,74378.6,4.6,-0.33875,0.00017,22.14428]
[1779919201299,36.41,74378.6,4.6,-0.33875,0.00017,22.14428]
[1779919201355,36.41,74378.6,4.6,-0.33875,0.00017,22.14428]
[1779919201573,36.41,74378.6,4.6,-0.33875,0.00017,22.14428]
[1779919201726,36.41,74361.34,4.6,-0.34161,0.00017,22.21055]
[1779919202074,36.41,74361.34,4.6,-0.34161,0.00017,22.21055]
[1779919202086,36.41,74361.34,4.6,-0.34161,0.00017,22.21055]
[1779919202538,36.41,74361.34,4.6,-0.34161,0.00017,22.21055]
[1779919202756,36.41,74361.34,4.6,-0.34161,0.00017,22.21055]
[1779919202809,36.41,74356.12,4.6,-0.34248,0.00017,22.23037]
[1779919202952,36.41,74356.12,4.6,-0.34248,0.00017,22.23037]
[1779919203003,36.41,74356.12,4.6,-0.34248,0.00017,22.23037]
[1779919203288,36.41,74356.12,4.6,-0.34248,0.00017,22.23037]
[1779919203393,36.41,74356.12,4.6,-0.34248,0.00017,22.23037]
[1779919203554,36.41,74356.12,4.6,-0.34248,0.00017,22.23037]
[1779919203930,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919203996,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919204069,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919204284,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919204317,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919204335,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919204646,36.41,74353.84,4.6,-0.34286,0.00017,22.23912]
[1779919204748,36.41,74331.34,4.6,-0.34663,0.00017,22.32341]
[1779919205015,36.41,74331.34,4.6,-0.34663,0.00017,22.32341]
[1779919205486,36.41,74331.34,4.6,-0.34663,0.00017,22.32341]
[1779919205791,36.41,74331.34,4.6,-0.34663,0.00017,22.32341]
[1779919205820,36.41,74325.24,4.6,-0.34765,0.00017,22.34591]
[1779919205915,36.41,74325.24,4.6,-0.34765,0.00017,22.34591]
[1779919205953,36.41,74325.24,4.6,-0.34765,0.00017,22.34591]
[1779919206012,36.41,74325.24,4.6,-0.34765,0.00017,22.34591]
[1779919206190,36.41,74325.24,4.6,-0.34765,0.00017,22.34591]
[1779919206378,36.41,74325.24,4.6,-0.34765,0.00017,22.34591]
[1779919207138,36.41,74329.36,4.6,-0.34696,0.00017,22.33075]
[1779919207250,36.41,74329.36,4.6,-0.34696,0.00017,22.33075]
[1779919207403,36.41,74329.36,4.6,-0.34696,0.00017,22.33075]
[1779919207659,36.41,74329.36,4.6,-0.34696,0.00017,22.33075]
[1779919207690,36.41,74329.36,4.6,-0.34696,0.00017,22.33075]
[1779919207851,36.41,74329.36,4.6,-0.34696,0.00017,22.33075]
[1779919207891,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919207918,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919207972,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919208051,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919208424,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919208437,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919208842,36.41,74325.4,4.6,-0.34763,0.00017,22.34535]
[1779919208983,36.41,74319.32,4.6,-0.34865,0.00017,22.36762]
[1779919209082,36.41,74319.32,4.6,-0.34865,0.00017,22.36762]
[1779919209197,36.41,74319.32,4.6,-0.34865,0.00017,22.36762]
[1779919209487,36.41,74319.32,4.6,-0.34865,0.00017,22.36762]
[1779919209782,36.41,74312.57,4.6,-0.34978,0.00017,22.39216]
[1779919210627,36.41,74312.57,4.6,-0.34978,0.00017,22.39216]
[1779919210672,36.41,74312.57,4.6,-0.34978,0.00017,22.39216]
[1779919210898,36.41,74305.64,4.6,-0.35095,0.00017,22.41715]
[1779919211039,36.41,74305.64,4.6,-0.35095,0.00017,22.41715]
[1779919211092,36.41,74305.64,4.6,-0.35095,0.00017,22.41715]
[1779919211525,36.41,74305.64,4.6,-0.35095,0.00017,22.41715]
[1779919211763,36.41,74305.64,4.6,-0.35095,0.00017,22.41715]
[1779919211896,36.41,74299.81,4.6,-0.35193,0.00017,22.438]
[1779919211952,36.41,74299.81,4.6,-0.35193,0.00017,22.438]
[1779919212529,36.41,74299.81,4.6,-0.35193,0.00017,22.438]
[1779919212750,36.41,74299.81,4.6,-0.35193,0.00017,22.438]
[1779919213362,36.41,74299.7,4.6,-0.35194,0.00017,22.43833]
[1779919213611,36.41,74299.7,4.6,-0.35194,0.00017,22.43833]
[1779919213692,36.41,74299.7,4.6,-0.35194,0.00017,22.43833]
[1779919213815,36.41,74297.31,4.6,-0.35234,0.00017,22.44679]
[1779919214983,36.41,74294.02,4.6,-0.3529,0.00017,22.45849]
[1779919216223,36.41,74294.28,4.6,-0.35286,0.00017,22.45756]
[1779919216248,36.41,74294.28,4.6,-0.35286,0.00017,22.45756]
[1779919216269,36.41,74294.28,4.6,-0.35286,0.00017,22.45756]
[1779919216839,36.41,74306.93,4.6,-0.35072,0.00017,22.41231]
[1779919217083,36.41,74306.93,4.6,-0.35072,0.00017,22.41231]
[1779919220454,36.41,74302.84,4.6,-0.35141,0.00017,22.42703]
[1779919220916,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919220949,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919220955,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919220992,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221115,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221123,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221286,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221365,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221522,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221586,36.41,74305.03,4.6,-0.35104,0.00017,22.41917]
[1779919221876,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222053,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222134,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222297,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222426,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222428,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222491,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222517,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222654,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222761,36.41,74334.98,4.6,-0.34601,0.00017,22.30977]
[1779919222938,36.41,74329.95,4.6,-0.34685,0.00017,22.32834]
[1779919223041,36.41,74329.95,4.6,-0.34685,0.00017,22.32834]
[1779919223471,36.41,74329.95,4.6,-0.34685,0.00017,22.32834]
[1779919223488,36.41,74329.95,4.6,-0.34685,0.00017,22.32834]
[1779919223584,36.41,74329.95,4.6,-0.34685,0.00017,22.32834]
[1779919223721,36.41,74329.95,4.6,-0.34685,0.00017,22.32834]
[1779919223890,36.41,74327.3,4.6,-0.3473,0.00017,22.33815]
[1779919224150,36.41,74327.3,4.6,-0.3473,0.00017,22.33815]
[1779919224703,36.41,74327.3,4.6,-0.3473,0.00017,22.33815]
[1779919224841,36.41,74327.3,4.6,-0.3473,0.00017,22.33815]
[1779919225980,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226431,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226639,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226730,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226761,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226831,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226907,36.41,74319.38,4.6,-0.34863,0.00017,22.36721]
[1779919226920,36.41,74306.14,4.6,-0.35086,0.00017,22.4152]
[1779919227113,36.41,74306.14,4.6,-0.35086,0.00017,22.4152]
[1779919227351,36.41,74306.14,4.6,-0.35086,0.00017,22.4152]
[1779919227466,36.41,74306.14,4.6,-0.35086,0.00017,22.4152]
[1779919227642,36.41,74306.14,4.6,-0.35086,0.00017,22.4152]
[1779919227927,36.41,74294.26,4.6,-0.35287,0.00017,22.45778]
[1779919229024,36.41,74294.26,4.6,-0.35287,0.00017,22.45787]
[1779919229168,36.41,74294.26,4.6,-0.35287,0.00017,22.45787]
[1779919229794,36.41,74294.26,4.6,-0.35287,0.00017,22.45787]
[1779919229803,36.41,74294.26,4.6,-0.35287,0.00017,22.45787]
[1779919230807,36.41,74289.8,4.6,-0.35363,0.00017,22.47372]
[1779919230908,36.41,74289.8,4.6,-0.35363,0.00017,22.47372]
[1779919231167,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231263,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231353,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231490,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231559,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231635,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231830,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231892,36.41,74286.6,4.6,-0.35417,0.00017,22.485]
[1779919231870,36.41,74296.01,4.6,-0.35256,0.00017,22.4481]
[1779919232227,36.41,74296.01,4.6,-0.35256,0.00017,22.4481]
[1779919232381,36.41,74296.01,4.6,-0.35256,0.00017,22.4481]
[1779919232810,36.41,74296.01,4.6,-0.35256,0.00017,22.4481]
[1779919233336,36.41,74293.45,4.6,-0.35299,0.00017,22.45726]
[1779919233410,36.41,74293.45,4.6,-0.35299,0.00017,22.45726]
[1779919233698,36.41,74293.45,4.6,-0.35299,0.00017,22.45726]
[1779919235618,36.41,74286.72,4.6,-0.35413,0.00017,22.48109]
[1779919235627,36.41,74286.72,4.6,-0.35413,0.00017,22.48109]
[1779919235700,36.42,74278.77,4.6,-0.35548,0.00017,22.50898]
[1779919236803,36.42,74278.77,4.6,-0.35548,0.00017,22.50898]
[1779919237303,36.42,74276.42,4.6,-0.35588,0.00017,22.51717]
[1779919240333,36.42,74277.18,4.6,-0.35575,0.00017,22.51456]
[1779919240340,36.42,74277.18,4.6,-0.35575,0.00017,22.51456]
[1779919240352,36.42,74277.18,4.6,-0.35575,0.00017,22.51456]
[1779919241797,36.42,74275.93,4.6,-0.35596,0.00017,22.51892]
[1779919241812,36.42,74275.93,4.6,-0.35596,0.00017,22.51892]
[1779919241875,36.42,74284.17,4.6,-0.35457,0.00017,22.49018]
[1779919242069,36.42,74284.17,4.6,-0.35457,0.00017,22.49018]
[1779919242070,36.42,74284.17,4.6,-0.35457,0.00017,22.49018]
[1779919242801,36.42,74284.17,4.6,-0.35457,0.00017,22.49018]
[1779919243474,36.42,74284.07,4.6,-0.35459,0.00017,22.49056]
[1779919243896,36.42,74284.07,4.6,-0.35459,0.00017,22.49056]
[1779919244641,36.42,74281.33,4.6,-0.35505,0.00017,22.50018]
[1779919245730,36.42,74283.71,4.6,-0.35465,0.00017,22.49184]
[1779919245820,36.42,74291.67,4.6,-0.35331,0.00017,22.46388]
[1779919246682,36.42,74291.67,4.6,-0.35331,0.00017,22.46388]
[1779919246837,36.42,74291.67,4.6,-0.35331,0.00017,22.46388]
[1779919247230,36.42,74293.03,4.6,-0.35308,0.00017,22.45911]
[1779919247309,36.42,74286.29,4.6,-0.35422,0.00017,22.48291]
[1779919250952,36.42,74286.06,4.6,-0.35426,0.00017,22.48379]
[1779919253171,36.42,74285.98,4.6,-0.35428,0.00017,22.48418]
[1779919257663,36.42,74290.34,4.6,-0.35355,0.00017,22.46901]
[1779919257794,36.42,74290.34,4.6,-0.35355,0.00017,22.46901]
[1779919257804,36.42,74290.34,4.6,-0.35355,0.00017,22.46901]
[1779919259056,36.42,74284.76,4.6,-0.3545,0.00017,22.48876]
[1779919259091,36.42,74284.76,4.6,-0.3545,0.00017,22.48876]
[1779919260283,36.43,74285.16,4.6,-0.35443,0.00017,22.48739]
[1779919261010,36.43,74284.79,4.6,-0.3545,0.00017,22.48872]
[1779919262185,36.43,74285.75,4.6,-0.35434,0.00017,22.48539]
[1779919262187,36.43,74285.75,4.6,-0.35434,0.00017,22.48539]
[1779919262241,36.43,74285.75,4.6,-0.35434,0.00017,22.48539]
[1779919262250,36.43,74285.75,4.6,-0.35434,0.00017,22.48539]
[1779919262620,36.43,74285.75,4.6,-0.35434,0.00017,22.48539]
[1779919262883,36.43,74294.61,4.6,-0.35284,0.00017,22.45407]
[1779919263014,36.43,74294.61,4.6,-0.35284,0.00017,22.45407]
[1779919263160,36.43,74294.61,4.6,-0.35284,0.00017,22.45407]
[1779919263761,36.43,74294.61,4.6,-0.35284,0.00017,22.45407]
[1779919263784,36.43,74306.06,4.6,-0.35091,0.00017,22.41317]
[1779919265741,36.43,74309.59,4.6,-0.35031,0.00017,22.40041]
[1779919266953,36.42,74309.61,4.6,-0.35031,0.00017,22.40027]
[1779919268729,36.42,74309.16,4.6,-0.35038,0.00017,22.40186]
[1779919268739,36.42,74309.16,4.6,-0.35038,0.00017,22.40186]
[1779919268816,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269032,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269037,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269140,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269245,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269307,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269313,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269440,36.42,74308.89,4.6,-0.35042,0.00017,22.40277]
[1779919269862,36.42,74310.73,4.6,-0.35011,0.00017,22.39609]
[1779919270443,36.42,74310.73,4.6,-0.35011,0.00017,22.39609]
[1779919270519,36.42,74321.43,4.6,-0.34832,0.00017,22.35719]
[1779919271597,36.42,74321.43,4.6,-0.34832,0.00017,22.35719]
[1779919271698,36.42,74328.79,4.6,-0.34708,0.00017,22.33017]
[1779919272269,36.42,74336.04,4.6,-0.34587,0.00017,22.30336]
[1779919273714,36.42,74336.04,4.6,-0.34587,0.00017,22.30336]
[1779919274956,36.42,74338.88,4.6,-0.34539,0.00017,22.29284]
[1779919276448,36.42,74343.75,4.6,-0.34458,0.00017,22.27476]
[1779919277699,36.43,74344.97,4.6,-0.34438,0.00017,22.27025]
[1779919277994,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278417,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278617,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278625,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278692,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278911,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278919,36.43,74351.92,4.6,-0.34322,0.00017,22.24417]
[1779919278959,36.43,74355.63,4.6,-0.34261,0.00017,22.23017]
[1779919279063,36.43,74355.63,4.6,-0.34261,0.00017,22.23017]
[1779919279643,36.43,74355.63,4.6,-0.34261,0.00017,22.23017]
[1779919279708,36.43,74365.21,4.6,-0.34101,0.00017,22.19368]
[1779919280968,36.43,74365.21,4.6,-0.34101,0.00017,22.19368]
[1779919281428,36.43,74368.24,4.6,-0.34051,0.00017,22.18204]
[1779919281859,36.43,74368.24,4.6,-0.34051,0.00017,22.18204]
[1779919281877,36.43,74368.24,4.6,-0.34051,0.00017,22.18204]
[1779919282474,36.43,74365.73,4.6,-0.34092,0.00017,22.19163]
[1779919283164,36.43,74367.54,4.6,-0.34062,0.00017,22.18469]
[1779919285056,36.43,74367.45,4.6,-0.34064,0.00017,22.18519]
[1779919287469,36.43,74367.94,4.6,-0.34057,0.00017,22.18347]
[1779919287518,36.43,74367.94,4.6,-0.34057,0.00017,22.18347]
[1779919287588,36.43,74360.5,4.6,-0.34181,0.00017,22.21199]
[1779919288220,36.43,74360.5,4.6,-0.34181,0.00017,22.21199]
[1779919288384,36.43,74352.65,4.6,-0.34312,0.00017,22.24189]
[1779919290398,36.43,74345.06,4.6,-0.3444,0.00017,22.27063]
[1779919293304,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293335,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293386,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293497,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293512,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293698,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293817,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293974,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919294009,36.43,74345.97,4.6,-0.34423,0.00017,22.26367]
[1779919293891,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294062,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294117,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294178,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294181,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294188,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294568,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294673,36.44,74363.53,4.6,-0.3413,0.00017,22.19727]
[1779919294769,36.44,74383.31,4.6,-0.33802,0.00017,22.12093]
[1779919295208,36.44,74383.31,4.6,-0.33802,0.00017,22.12093]
[1779919295314,36.44,74383.31,4.6,-0.33802,0.00017,22.12093]
[1779919295903,36.44,74385.16,4.6,-0.33771,0.00017,22.11379]
[1779919299657,36.44,74391.21,4.6,-0.33671,0.00017,22.09021]
[1779919300899,36.44,74392.13,4.6,-0.33656,0.00017,22.08665]
[1779919300969,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919301628,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919301716,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919301837,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919301845,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919301868,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919301931,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919302016,36.44,74396.24,4.6,-0.33589,0.00017,22.07061]
[1779919302191,36.44,74398.85,4.6,-0.33545,0.00017,22.06021]
[1779919302599,36.44,74398.85,4.6,-0.33545,0.00017,22.06021]
[1779919302676,36.44,74398.85,4.6,-0.33545,0.00017,22.06021]
[1779919302788,36.44,74398.85,4.6,-0.33545,0.00017,22.06021]
[1779919302804,36.44,74398.85,4.6,-0.33545,0.00017,22.06021]
[1779919303771,36.44,74404.59,4.6,-0.33451,0.00017,22.03745]
[1779919304614,36.44,74409.46,4.6,-0.3337,0.00016,22.01791]
[1779919304769,36.44,74409.46,4.6,-0.3337,0.00016,22.01791]
[1779919305348,36.44,74411.8,4.6,-0.33331,0.00016,22.00855]
[1779919306756,36.44,74415.85,4.6,-0.33264,0.00016,21.99225]
[1779919306853,36.44,74415.85,4.6,-0.33264,0.00016,21.99225]
[1779919306881,36.44,74415.85,4.6,-0.33264,0.00016,21.99225]
[1779919308791,36.44,74423.91,4.6,-0.33131,0.00016,21.95968]
[1779919308870,36.44,74423.91,4.6,-0.33131,0.00016,21.95968]
[1779919308932,36.44,74423.91,4.6,-0.33131,0.00016,21.95968]
[1779919309071,36.44,74426.12,4.6,-0.33095,0.00016,21.9507]
[1779919309806,36.44,74426.12,4.6,-0.33095,0.00016,21.9507]
[1779919309955,36.44,74426.12,4.6,-0.33095,0.00016,21.9507]
[1779919309967,36.44,74426.12,4.6,-0.33095,0.00016,21.9507]
[1779919309991,36.44,74450.13,4.6,-0.32702,0.00016,21.85232]
[1779919310117,36.44,74450.13,4.6,-0.32702,0.00016,21.85232]
[1779919310337,36.44,74450.13,4.6,-0.32702,0.00016,21.85232]
[1779919310567,36.44,74450.13,4.6,-0.32702,0.00016,21.85232]
[1779919311263,36.44,74452.15,4.6,-0.32669,0.00016,21.84394]
[1779919311711,36.44,74452.15,4.6,-0.32669,0.00016,21.84394]
[1779919311736,36.44,74452.15,4.6,-0.32669,0.00016,21.84394]
[1779919311848,36.44,74452.15,4.6,-0.32669,0.00016,21.84394]
[1779919311887,36.44,74459.02,4.6,-0.32557,0.00016,21.81541]
[1779919312781,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313179,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313246,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313266,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313400,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313560,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313710,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919314028,36.44,74465.84,4.6,-0.32446,0.00016,21.78692]
[1779919313798,36.44,74474.78,4.6,-0.32301,0.00016,21.74932]
[1779919314343,36.44,74474.78,4.6,-0.32301,0.00016,21.74932]
[1779919314453,36.44,74474.78,4.6,-0.32301,0.00016,21.74932]
[1779919314997,36.44,74474.78,4.6,-0.32301,0.00016,21.74932]
[1779919315324,36.44,74479.13,4.6,-0.3223,0.00016,21.73083]
[1779919316139,36.44,74481.61,4.6,-0.32189,0.00016,21.72027]
[1779919316151,36.44,74481.61,4.6,-0.32189,0.00016,21.72027]
[1779919318042,36.44,74485.89,4.6,-0.3212,0.00016,21.702]
[1779919318558,36.44,74486.05,4.6,-0.32117,0.00016,21.70132]
[1779919318601,36.44,74486.05,4.6,-0.32117,0.00016,21.70132]
[1779919318819,36.44,74486.05,4.6,-0.32117,0.00016,21.70132]
[1779919318959,36.44,74486.05,4.6,-0.32117,0.00016,21.70132]
[1779919319008,36.44,74486.05,4.6,-0.32117,0.00016,21.70132]
[1779919319019,36.44,74513.49,4.6,-0.31673,0.00016,21.58266]
[1779919319280,36.44,74513.49,4.6,-0.31673,0.00016,21.58266]
[1779919319285,36.44,74513.49,4.6,-0.31673,0.00016,21.58266]
[1779919319686,36.44,74513.49,4.6,-0.31673,0.00016,21.58266]
[1779919320489,36.44,74516.84,4.6,-0.31619,0.00016,21.568]
[1779919320832,36.44,74516.84,4.6,-0.31619,0.00016,21.568]
[1779919320965,36.44,74516.84,4.6,-0.31619,0.00016,21.568]
[1779919321016,36.44,74531.2,4.6,-0.31388,0.00016,21.50455]
[1779919321203,36.44,74531.2,4.6,-0.31388,0.00016,21.50455]
[1779919321344,36.44,74531.2,4.6,-0.31388,0.00016,21.50455]
[1779919321350,36.44,74531.2,4.6,-0.31388,0.00016,21.50455]
[1779919321535,36.44,74531.2,4.6,-0.31388,0.00016,21.50455]
[1779919321984,36.44,74531.2,4.6,-0.31388,0.00016,21.50455]
[1779919322026,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322195,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322312,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322338,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322399,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322449,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322577,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322710,36.44,74541.87,4.6,-0.31217,0.00016,21.45707]
[1779919322980,36.44,74517.5,4.6,-0.31608,0.00016,21.56494]
[1779919323335,36.44,74517.5,4.6,-0.31608,0.00016,21.56494]
[1779919323404,36.44,74517.5,4.6,-0.31608,0.00016,21.56494]
[1779919323823,36.44,74517.5,4.6,-0.31608,0.00016,21.56494]
[1779919323905,36.44,74517.5,4.6,-0.31608,0.00016,21.56494]
[1779919323992,36.44,74517.5,4.6,-0.31608,0.00016,21.56494]
[1779919325357,36.43,74520.08,4.6,-0.31566,0.00016,21.55348]
[1779919325534,36.43,74520.08,4.6,-0.31566,0.00016,21.55348]
[1779919326204,36.43,74517.14,4.6,-0.31613,0.00016,21.5663]
[1779919326256,36.43,74517.14,4.6,-0.31613,0.00016,21.5663]
[1779919326281,36.43,74517.14,4.6,-0.31613,0.00016,21.5663]
[1779919326300,36.43,74517.14,4.6,-0.31613,0.00016,21.5663]
[1779919326401,36.43,74517.14,4.6,-0.31613,0.00016,21.5663]
[1779919326596,36.43,74517.14,4.6,-0.31613,0.00016,21.5663]
[1779919329419,36.43,74519.01,4.6,-0.31582,0.00016,21.55784]
[1779919329428,36.43,74519.01,4.6,-0.31582,0.00016,21.55784]
[1779919329606,36.43,74519.01,4.6,-0.31582,0.00016,21.55784]
[1779919329712,36.43,74519.01,4.6,-0.31582,0.00016,21.55784]
[1779919329923,36.43,74519.01,4.6,-0.31582,0.00016,21.55784]
[1779919329983,36.43,74536.68,4.6,-0.31298,0.00016,21.47962]
[1779919334716,36.43,74538.8,4.6,-0.31264,0.00016,21.47017]
[1779919336307,36.43,74542.5,4.6,-0.31205,0.00016,21.45364]
[1779919337935,36.43,74548.17,4.6,-0.31114,0.00016,21.42824]
[1779919341849,36.43,74551.83,4.6,-0.31056,0.00016,21.41193]
[1779919344218,36.43,74546.37,4.6,-0.31143,0.00016,21.43657]
[1779919344739,36.43,74546.37,4.6,-0.31143,0.00016,21.43657]
[1779919346624,36.43,74548.62,4.6,-0.31108,0.00016,21.42652]
[1779919350369,36.43,74545.03,4.6,-0.31165,0.00016,21.44273]
[1779919353655,36.43,74539.48,4.6,-0.31252,0.00016,21.4638]
[1779919356924,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919357208,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919357239,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919357262,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919357291,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919357497,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919357544,36.43,74529.46,4.6,-0.31413,0.00016,21.50829]
[1779919359075,36.43,74525.63,4.6,-0.31474,0.00016,21.52518]
[1779919359510,36.43,74525.75,4.6,-0.31472,0.00016,21.52461]
[1779919359893,36.43,74525.75,4.6,-0.31472,0.00016,21.52461]
[1779919359945,36.43,74512.81,4.6,-0.3168,0.00016,21.58137]
[1779919360236,36.43,74512.81,4.6,-0.3168,0.00016,21.58137]
[1779919360284,36.43,74512.81,4.6,-0.3168,0.00016,21.58137]
[1779919360540,36.43,74512.81,4.6,-0.3168,0.00016,21.58137]
[1779919360715,36.43,74512.81,4.6,-0.3168,0.00016,21.58137]
[1779919361050,36.43,74512.81,4.6,-0.3168,0.00016,21.58137]
[1779919360952,36.43,74497.82,4.6,-0.31922,0.00016,21.64642]
[1779919361129,36.43,74497.82,4.6,-0.31922,0.00016,21.64642]
[1779919361175,36.43,74497.82,4.6,-0.31922,0.00016,21.64642]
[1779919361819,36.43,74497.82,4.6,-0.31922,0.00016,21.64642]
[1779919362072,36.43,74492.6,4.6,-0.32007,0.00016,21.66887]
[1779919364643,36.43,74491.62,4.6,-0.32022,0.00016,21.67302]
[1779919366328,36.43,74491.58,4.6,-0.32023,0.00016,21.67312]
[1779919367044,36.43,74491.58,4.6,-0.32023,0.00016,21.67312]
[1779919366994,36.43,74498.48,4.6,-0.31912,0.00016,21.64363]
[1779919367171,36.43,74498.48,4.6,-0.31912,0.00016,21.64363]
[1779919368353,36.43,74498.87,4.6,-0.31905,0.00016,21.64188]
[1779919368354,36.43,74498.87,4.6,-0.31905,0.00016,21.64188]
[1779919369105,36.43,74498.73,4.6,-0.31907,0.00016,21.64244]
[1779919369961,36.43,74498.73,4.6,-0.31907,0.00016,21.64244]
[1779919370137,36.43,74499.37,4.6,-0.31897,0.00016,21.63958]
[1779919370779,36.43,74499.37,4.6,-0.31897,0.00016,21.63958]
[1779919373237,36.43,74498.35,4.6,-0.31913,0.00016,21.64385]
[1779919376790,36.43,74499.82,4.6,-0.31888,0.00016,21.63736]
[1779919378419,36.43,74499.28,4.6,-0.31897,0.00016,21.63961]
[1779919378439,36.43,74499.28,4.6,-0.31897,0.00016,21.63961]
[1779919378452,36.43,74499.28,4.6,-0.31897,0.00016,21.63961]
[1779919378457,36.43,74499.28,4.6,-0.31897,0.00016,21.63961]
[1779919378516,36.43,74499.28,4.6,-0.31897,0.00016,21.63961]
[1779919379079,36.43,74492.67,4.6,-0.32004,0.00016,21.66806]
[1779919379162,36.43,74492.67,4.6,-0.32004,0.00016,21.66806]
[1779919380254,36.43,74491.94,4.6,-0.32015,0.00016,21.67113]
[1779919384189,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919384213,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919384506,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919384573,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919384644,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919384748,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919384949,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919385044,36.43,74491.04,4.6,-0.32029,0.00016,21.67478]
[1779919385111,36.43,74491.93,4.6,-0.32014,0.00016,21.67088]
[1779919385409,36.43,74491.93,4.6,-0.32014,0.00016,21.67088]
[1779919385643,36.43,74491.93,4.6,-0.32014,0.00016,21.67088]
[1779919385792,36.43,74491.93,4.6,-0.32014,0.00016,21.67088]
[1779919385925,36.43,74491.93,4.6,-0.32014,0.00016,21.67088]
[1779919386042,36.43,74491.93,4.6,-0.32014,0.00016,21.67088]
[1779919386065,36.42,74511.09,4.6,-0.31704,0.00016,21.5877]
[1779919386178,36.42,74511.09,4.6,-0.31704,0.00016,21.5877]
[1779919386435,36.42,74511.09,4.6,-0.31704,0.00016,21.5877]
[1779919386479,36.42,74511.09,4.6,-0.31704,0.00016,21.5877]
[1779919386517,36.42,74511.09,4.6,-0.31704,0.00016,21.5877]
[1779919386605,36.42,74511.09,4.6,-0.31704,0.00016,21.5877]
[1779919387081,36.42,74524.47,4.6,-0.31488,0.00016,21.52886]
[1779919387633,36.42,74524.47,4.6,-0.31488,0.00016,21.52886]
[1779919387883,36.42,74524.47,4.6,-0.31488,0.00016,21.52886]
[1779919388028,36.42,74524.47,4.6,-0.31488,0.00016,21.52886]
[1779919388147,36.42,74526.48,4.6,-0.31455,0.00016,21.51992]
[1779919388379,36.42,74526.48,4.6,-0.31455,0.00016,21.51992]
[1779919388535,36.42,74526.48,4.6,-0.31455,0.00016,21.51992]
[1779919388636,36.42,74534.1,4.6,-0.31333,0.00016,21.48609]
[1779919389176,36.42,74534.1,4.6,-0.31333,0.00016,21.48609]
[1779919389427,36.42,74534.1,4.6,-0.31333,0.00016,21.48609]
[1779919389591,36.42,74534.1,4.6,-0.31333,0.00016,21.48609]
[1779919389594,36.42,74534.1,4.6,-0.31333,0.00016,21.48609]
[1779919389873,36.42,74545.76,4.6,-0.31146,0.00016,21.43399]
[1779919390545,36.42,74545.76,4.6,-0.31146,0.00016,21.43399]
[1779919390937,36.42,74545.76,4.6,-0.31146,0.00016,21.43399]
[1779919391009,36.42,74545.76,4.6,-0.31146,0.00016,21.43399]
[1779919391109,36.42,74545.76,4.6,-0.31146,0.00016,21.43399]
[1779919391137,36.42,74547.37,4.6,-0.3112,0.00016,21.42678]
[1779919392096,36.42,74558.24,4.6,-0.30946,0.00016,21.37779]
[1779919392332,36.42,74558.24,4.6,-0.30946,0.00016,21.37779]
[1779919392361,36.42,74558.24,4.6,-0.30946,0.00016,21.37779]
[1779919392989,36.42,74562.5,4.6,-0.30879,0.00016,21.35851]
[1779919393338,36.42,74562.5,4.6,-0.30879,0.00016,21.35851]
[1779919395844,36.42,74561.61,4.6,-0.30893,0.00016,21.36271]
[1779919396276,36.42,74562.81,4.6,-0.30874,0.00016,21.35735]
[1779919396790,36.42,74562.81,4.6,-0.30874,0.00016,21.35735]
[1779919397094,36.42,74562.81,4.6,-0.30874,0.00016,21.35735]
[1779919397638,36.42,74567.47,4.6,-0.308,0.00016,21.33623]
[1779919398068,36.43,74573.9,4.6,-0.30698,0.00016,21.30697]
[1779919399240,36.43,74583.82,4.6,-0.30541,0.00016,21.26156]
[1779919401069,36.43,74583.82,4.6,-0.30541,0.00016,21.26156]
[1779919401083,36.43,74583.82,4.6,-0.30541,0.00016,21.26156]
[1779919401115,36.43,74583.82,4.6,-0.30541,0.00016,21.26156]
[1779919401579,36.43,74580.88,4.6,-0.30589,0.00016,21.27522]
[1779919401656,36.43,74580.88,4.6,-0.30589,0.00016,21.27522]
[1779919401674,36.43,74580.88,4.6,-0.30589,0.00016,21.27522]
[1779919401868,36.43,74580.88,4.6,-0.30589,0.00016,21.27522]
[1779919402377,36.43,74591.39,4.6,-0.30423,0.00016,21.22688]
[1779919403894,36.43,74591.39,4.6,-0.30423,0.00016,21.22688]
[1779919403949,36.43,74598.53,4.6,-0.3031,0.00016,21.19384]
[1779919404507,36.43,74598.53,4.6,-0.3031,0.00016,21.19384]
[1779919404759,36.43,74598.53,4.6,-0.3031,0.00016,21.19384]
[1779919404946,36.43,74598.53,4.6,-0.3031,0.00016,21.19384]
[1779919405092,36.43,74598.53,4.6,-0.3031,0.00016,21.19384]
[1779919404977,36.43,74596.28,4.6,-0.30346,0.00016,21.20431]
[1779919405260,36.43,74596.28,4.6,-0.30346,0.00016,21.20431]
[1779919405509,36.43,74596.28,4.6,-0.30346,0.00016,21.20431]
[1779919405641,36.43,74596.28,4.6,-0.30346,0.00016,21.20431]
[1779919405992,36.43,74596.28,4.6,-0.30346,0.00016,21.20431]
[1779919406117,36.43,74596.28,4.6,-0.30346,0.00016,21.20431]
[1779919406094,36.43,74605.01,4.6,-0.30207,0.00016,21.16331]
[1779919406182,36.43,74605.01,4.6,-0.30207,0.00016,21.16331]
[1779919406188,36.43,74605.01,4.6,-0.30207,0.00016,21.16331]
[1779919406674,36.43,74605.01,4.6,-0.30207,0.00016,21.16331]
[1779919408209,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408265,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408368,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408613,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408638,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408701,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408740,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408779,36.43,74596.71,4.6,-0.30338,0.00016,21.20194]
[1779919408805,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409248,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409279,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409355,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409487,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409500,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409524,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409587,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409669,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409859,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919409952,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919410074,36.43,74594.16,4.6,-0.30378,0.00016,21.21372]
[1779919410100,36.43,74570.98,4.6,-0.30746,0.00016,21.32074]
[1779919410220,36.43,74570.98,4.6,-0.30746,0.00016,21.32074]
[1779919410280,36.43,74570.98,4.6,-0.30746,0.00016,21.32074]
[1779919411039,36.43,74561.56,4.6,-0.30894,0.00016,21.35997]
[1779919411908,36.43,74561.56,4.6,-0.30894,0.00016,21.35997]
[1779919412931,36.43,74561.97,4.6,-0.30888,0.00016,21.3582]
[1779919413333,36.43,74555.63,4.6,-0.3099,0.00016,21.387]
[1779919414335,36.43,74550.28,4.6,-0.31075,0.00016,21.41118]
[1779919414838,36.43,74550.28,4.6,-0.31075,0.00016,21.41118]
[1779919414856,36.43,74550.28,4.6,-0.31075,0.00016,21.41118]
[1779919416341,36.43,74550.35,4.6,-0.31074,0.00016,21.41094]
[1779919418610,36.43,74548.3,4.6,-0.31107,0.00016,21.42023]
[1779919419814,36.43,74546.13,4.6,-0.31142,0.00016,21.43]
[1779919421140,36.43,74539.14,4.6,-0.31254,0.00016,21.46129]
[1779919422181,36.43,74537.97,4.6,-0.31273,0.00016,21.4665]
[1779919424188,36.43,74537.08,4.6,-0.31287,0.00016,21.47045]
[1779919424689,36.43,74535.56,4.6,-0.31312,0.00016,21.47719]
[1779919424986,36.43,74535.56,4.6,-0.31312,0.00016,21.47719]
[1779919425669,36.43,74540.42,4.6,-0.31234,0.00016,21.45551]
[1779919425791,36.43,74540.42,4.6,-0.31234,0.00016,21.45551]
[1779919426128,36.43,74540.42,4.6,-0.31234,0.00016,21.45551]
[1779919426331,36.43,74540.42,4.6,-0.31234,0.00016,21.45551]
[1779919426163,36.43,74566.42,4.6,-0.30818,0.00016,21.33827]
[1779919426570,36.43,74566.42,4.6,-0.30818,0.00016,21.33827]
[1779919426730,36.43,74566.42,4.6,-0.30818,0.00016,21.33827]
[1779919427017,36.43,74566.42,4.6,-0.30818,0.00016,21.33827]
[1779919427169,36.43,74573.33,4.6,-0.30708,0.00016,21.30672]
[1779919427685,36.43,74572.04,4.6,-0.30729,0.00016,21.31275]
[1779919428746,36.43,74572.04,4.6,-0.30729,0.00016,21.31275]
[1779919428785,36.43,74572.04,4.6,-0.30729,0.00016,21.31275]
[1779919429439,36.43,74568.97,4.6,-0.30778,0.00016,21.32686]
[1779919430805,36.43,74570.87,4.6,-0.30748,0.00016,21.31826]
[1779919436528,36.44,74570.75,4.6,-0.30752,0.00016,21.3194]
[1779919440703,36.44,74570.58,4.6,-0.30756,0.00016,21.32041]
[1779919441437,36.44,74570.44,4.6,-0.30758,0.00016,21.32113]
[1779919441460,36.44,74570.44,4.6,-0.30758,0.00016,21.32113]
[1779919441517,36.44,74570.44,4.6,-0.30758,0.00016,21.32113]
[1779919443172,36.44,74583.03,4.6,-0.30559,0.00016,21.26367]
[1779919445258,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919445327,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919445440,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919445453,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919445565,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919445998,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919446042,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919446105,36.44,74581.66,4.6,-0.30581,0.00016,21.27009]
[1779919446207,36.44,74576.78,4.6,-0.30659,0.00016,21.29261]
[1779919446470,36.44,74576.78,4.6,-0.30659,0.00016,21.29261]
[1779919446597,36.44,74576.78,4.6,-0.30659,0.00016,21.29261]
[1779919446629,36.44,74576.78,4.6,-0.30659,0.00016,21.29261]
[1779919446804,36.45,74572.27,4.6,-0.30731,0.00016,21.31339]
[1779919448621,36.45,74580.23,4.6,-0.30605,0.00016,21.27711]
[1779919452383,36.45,74575.26,4.6,-0.30685,0.00016,21.30026]
[1779919453002,36.45,74575.26,4.6,-0.30685,0.00016,21.30026]
[1779919453016,36.45,74575.26,4.6,-0.30685,0.00016,21.30026]
[1779919453082,36.45,74575.26,4.6,-0.30685,0.00016,21.30026]
[1779919453656,36.45,74594.68,4.6,-0.30378,0.00016,21.21093]
[1779919454490,36.45,74594.68,4.6,-0.30378,0.00016,21.21093]
[1779919455722,36.45,74598.37,4.6,-0.3032,0.00016,21.19394]
[1779919456406,36.45,74599.79,4.6,-0.30298,0.00016,21.18751]
[1779919457534,36.45,74598.08,4.6,-0.30325,0.00016,21.19547]
[1779919457546,36.45,74598.08,4.6,-0.30325,0.00016,21.19547]
[1779919458354,36.45,74594.62,4.6,-0.30381,0.00016,21.21172]
[1779919458866,36.45,74594.62,4.6,-0.30381,0.00016,21.21172]
[1779919459000,36.45,74594.62,4.6,-0.30381,0.00016,21.21172]
[1779919459483,36.46,74593.68,4.6,-0.30396,0.00016,21.21636]
[1779919459704,36.46,74593.68,4.6,-0.30396,0.00016,21.21636]
[1779919460054,36.46,74593.68,4.6,-0.30396,0.00016,21.21636]
[1779919460243,36.46,74593.7,4.6,-0.30396,0.00016,21.21635]
[1779919460558,36.46,74593.7,4.6,-0.30396,0.00016,21.21635]
[1779919461491,36.46,74593.45,4.6,-0.304,0.00016,21.21751]
[1779919463532,36.46,74591.24,4.6,-0.30436,0.00016,21.2279]
[1779919466038,36.46,74597.12,4.6,-0.30343,0.00016,21.20076]
[1779919471482,36.46,74599.02,4.6,-0.30315,0.00016,21.19248]
[1779919471535,36.46,74599.02,4.6,-0.30315,0.00016,21.19248]
[1779919472514,36.46,74599.39,4.6,-0.30307,0.00016,21.18705]
[1779919473130,36.46,74599.39,4.6,-0.30307,0.00016,21.18705]
[1779919473626,36.46,74600.13,4.6,-0.30296,0.00016,21.1838]
[1779919473629,36.46,74600.13,4.6,-0.30296,0.00016,21.1838]
[1779919478833,36.46,74599.78,4.6,-0.30301,0.00016,21.18539]
[1779919479724,36.46,74599.78,4.6,-0.30301,0.00016,21.18539]
[1779919479760,36.46,74599.78,4.6,-0.30301,0.00016,21.18539]
[1779919480517,36.46,74595.86,4.6,-0.30363,0.00016,21.2036]
[1779919481033,36.46,74595.86,4.6,-0.30363,0.00016,21.2036]
[1779919481172,36.46,74595.86,4.6,-0.30363,0.00016,21.2036]
[1779919481802,36.47,74602.16,4.6,-0.30264,0.00016,21.17448]
[1779919483171,36.47,74607.29,4.6,-0.30184,0.00016,21.15053]
[1779919483692,36.47,74602.45,4.6,-0.3026,0.00016,21.17314]
[1779919483692,36.47,74602.45,4.6,-0.3026,0.00016,21.17314]
[1779919483706,36.47,74602.45,4.6,-0.3026,0.00016,21.17314]
[1779919483896,36.47,74602.45,4.6,-0.3026,0.00016,21.17314]
[1779919483937,36.47,74602.45,4.6,-0.3026,0.00016,21.17314]
[1779919484239,36.47,74602.45,4.6,-0.3026,0.00016,21.17314]
[1779919483998,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919484301,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919484382,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919484401,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919484595,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919484745,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919484858,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919485017,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919485246,36.47,74593.79,4.6,-0.30397,0.00016,21.2134]
[1779919485122,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919485490,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919485553,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919485995,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919486138,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919486220,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919486238,36.47,74573.29,4.6,-0.30722,0.00016,21.30796]
[1779919486179,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919486560,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919486612,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919486709,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919486895,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919486935,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919487023,36.47,74554.18,4.6,-0.31027,0.00016,21.3948]
[1779919487201,36.47,74545.4,4.6,-0.31168,0.00016,21.43422]
[1779919487860,36.47,74545.4,4.6,-0.31168,0.00016,21.43422]
[1779919487888,36.47,74545.4,4.6,-0.31168,0.00016,21.43422]
[1779919488629,36.47,74542.45,4.6,-0.31215,0.00016,21.44739]
[1779919489730,36.47,74545.16,4.6,-0.31171,0.00016,21.43528]
[1779919490924,36.47,74561.78,4.6,-0.30906,0.00016,21.36047]
[1779919495959,36.47,74564.42,4.6,-0.30865,0.00016,21.34892]
[1779919496967,36.47,74554.93,4.6,-0.31017,0.00016,21.39191]
[1779919501037,36.47,74553.74,4.6,-0.31036,0.00016,21.3974]
[1779919501127,36.47,74555.46,4.6,-0.31009,0.00016,21.38968]
[1779919501437,36.47,74555.46,4.6,-0.31009,0.00016,21.38968]
[1779919502110,36.47,74570.65,4.6,-0.30767,0.00016,21.32086]
[1779919502512,36.47,74570.65,4.6,-0.30767,0.00016,21.32086]
[1779919502554,36.47,74570.65,4.6,-0.30767,0.00016,21.32086]
[1779919502933,36.47,74570.65,4.6,-0.30767,0.00016,21.32086]
[1779919507509,36.48,74578.93,4.6,-0.30637,0.00016,21.28333]
[1779919508432,36.48,74582.3,4.6,-0.30583,0.00016,21.26795]
[1779919508501,36.48,74582.3,4.6,-0.30583,0.00016,21.26795]
[1779919508774,36.48,74582.3,4.6,-0.30583,0.00016,21.26795]
[1779919510324,36.48,74582.98,4.6,-0.30573,0.00016,21.26503]
[1779919510747,36.48,74582.98,4.6,-0.30573,0.00016,21.26503]
[1779919510962,36.48,74582.98,4.6,-0.30573,0.00016,21.26503]
[1779919511245,36.48,74582.98,4.6,-0.30573,0.00016,21.26503]
[1779919511286,36.48,74598.02,4.6,-0.30336,0.00016,21.19571]
[1779919512205,36.48,74598.02,4.6,-0.30336,0.00016,21.19571]
[1779919512848,36.48,74601.89,4.6,-0.30275,0.00016,21.1777]
[1779919513083,36.48,74591.64,4.6,-0.30437,0.00016,21.22527]
[1779919513628,36.48,74591.64,4.6,-0.30437,0.00016,21.22527]
[1779919514090,36.48,74583.56,4.6,-0.30565,0.00016,21.26272]
[1779919514463,36.48,74583.56,4.6,-0.30565,0.00016,21.26272]
[1779919514492,36.48,74583.56,4.6,-0.30565,0.00016,21.26272]
[1779919514503,36.48,74583.56,4.6,-0.30565,0.00016,21.26272]
[1779919514556,36.48,74583.56,4.6,-0.30565,0.00016,21.26272]
[1779919515097,36.48,74574.24,4.6,-0.30714,0.00016,21.30558]
[1779919515943,36.48,74574.24,4.6,-0.30714,0.00016,21.30558]
[1779919516266,36.48,74574.24,4.6,-0.30714,0.00016,21.30558]
[1779919516519,36.48,74570.01,4.6,-0.30781,0.00016,21.32502]
[1779919516714,36.48,74570.01,4.6,-0.30781,0.00016,21.32502]
[1779919517558,36.48,74564.3,4.6,-0.30873,0.00016,21.35109]
[1779919517757,36.48,74564.3,4.6,-0.30873,0.00016,21.35109]
[1779919520068,36.48,74561.46,4.6,-0.30918,0.00016,21.36412]
[1779919522761,36.49,74569.1,4.6,-0.30797,0.00016,21.32963]
[1779919522932,36.49,74569.1,4.6,-0.30797,0.00016,21.32963]
[1779919522949,36.49,74569.1,4.6,-0.30797,0.00016,21.32963]
[1779919522963,36.49,74569.1,4.6,-0.30797,0.00016,21.32963]
[1779919522974,36.49,74569.1,4.6,-0.30797,0.00016,21.32963]
[1779919523161,36.49,74578.78,4.6,-0.30644,0.00016,21.28552]
[1779919523731,36.49,74578.78,4.6,-0.30644,0.00016,21.28552]
[1779919524281,36.49,74578.78,4.6,-0.30644,0.00016,21.28552]
[1779919524254,36.49,74590.06,4.6,-0.30465,0.00016,21.23359]
[1779919524923,36.49,74590.06,4.6,-0.30465,0.00016,21.23359]
[1779919525511,36.49,74595.39,4.6,-0.30381,0.00016,21.20898]
[1779919526364,36.49,74593.03,4.6,-0.30419,0.00016,21.22]
[1779919526459,36.49,74593.03,4.6,-0.30419,0.00016,21.22]
[1779919526670,36.49,74593.03,4.6,-0.30419,0.00016,21.22]
[1779919526679,36.49,74593.03,4.6,-0.30419,0.00016,21.22]
[1779919527311,36.49,74593.03,4.6,-0.30419,0.00016,21.22]
[1779919527188,36.49,74581.15,4.6,-0.30607,0.00016,21.27476]
[1779919527337,36.49,74581.15,4.6,-0.30607,0.00016,21.27476]
[1779919527377,36.49,74581.15,4.6,-0.30607,0.00016,21.27476]
[1779919527527,36.49,74581.15,4.6,-0.30607,0.00016,21.27476]
[1779919527656,36.49,74581.15,4.6,-0.30607,0.00016,21.27476]
[1779919527697,36.49,74581.15,4.6,-0.30607,0.00016,21.27476]
[1779919528195,36.49,74577.35,4.6,-0.30668,0.00016,21.29236]
[1779919530285,36.49,74578.66,4.6,-0.30647,0.00016,21.28656]
[1779919530290,36.49,74578.66,4.6,-0.30647,0.00016,21.28656]
[1779919530322,36.49,74578.66,4.6,-0.30647,0.00016,21.28656]
[1779919530409,36.49,74578.42,4.6,-0.30651,0.00016,21.28765]
[1779919531216,36.49,74590.17,4.6,-0.30463,0.00016,21.22997]
[1779919531971,36.49,74590.17,4.6,-0.30463,0.00016,21.22997]
[1779919532052,36.49,74590.17,4.6,-0.30463,0.00016,21.22997]
[1779919532381,36.49,74596.59,4.6,-0.30361,0.00016,21.20019]
[1779919533081,36.49,74596.59,4.6,-0.30361,0.00016,21.20019]
[1779919538464,36.49,74598.28,4.6,-0.30335,0.00016,21.19233]
[1779919538510,36.49,74598.28,4.6,-0.30335,0.00016,21.19233]
[1779919539056,36.49,74598.28,4.6,-0.30335,0.00016,21.19233]
[1779919539138,36.49,74598.28,4.6,-0.30335,0.00016,21.19233]
[1779919539312,36.49,74598.28,4.6,-0.30335,0.00016,21.19233]
[1779919539444,36.49,74602.13,4.6,-0.30274,0.00016,21.17439]
[1779919540202,36.49,74602.13,4.6,-0.30274,0.00016,21.17439]
[1779919540227,36.49,74602.13,4.6,-0.30274,0.00016,21.17439]
[1779919540381,36.49,74599.32,4.6,-0.30319,0.00016,21.18765]
[1779919540773,36.49,74599.32,4.6,-0.30319,0.00016,21.18765]
[1779919540775,36.49,74599.32,4.6,-0.30319,0.00016,21.18765]
[1779919541653,36.49,74599.35,4.6,-0.30318,0.00016,21.18749]
[1779919542941,36.49,74602.36,4.6,-0.30271,0.00016,21.17345]
[1779919548410,36.49,74599.52,4.6,-0.30315,0.00016,21.18661]
[1779919551216,36.49,74599.47,4.6,-0.30316,0.00016,21.18679]
[1779919551222,36.49,74599.47,4.6,-0.30316,0.00016,21.18679]
[1779919552307,36.49,74599.08,4.6,-0.30322,0.00016,21.18856]
[1779919552461,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919552738,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919552794,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919552850,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919552952,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919552955,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919553043,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919553176,36.49,74600.79,4.6,-0.30295,0.00016,21.18061]
[1779919553875,36.49,74618.2,4.6,-0.30021,0.00016,21.09929]
[1779919556314,36.49,74620.56,4.6,-0.29985,0.00016,21.08823]
[1779919556407,36.49,74620.47,4.6,-0.29986,0.00016,21.08872]
[1779919557238,36.49,74620.47,4.6,-0.29986,0.00016,21.08872]
[1779919558642,36.49,74621.96,4.6,-0.29963,0.00016,21.08183]
[1779919559168,36.49,74621.96,4.6,-0.29963,0.00016,21.08183]
[1779919560561,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919560572,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919560591,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919560779,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919560990,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919561082,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919561179,36.49,74618.59,4.6,-0.30017,0.00016,21.09787]
[1779919561860,36.49,74617.69,4.6,-0.30031,0.00016,21.10216]
[1779919561964,36.49,74604.64,4.6,-0.30236,0.00016,21.16337]
[1779919562901,36.49,74604.64,4.6,-0.30236,0.00016,21.16337]
[1779919562997,36.49,74604.64,4.6,-0.30236,0.00016,21.16337]
[1779919563174,36.49,74604.64,4.6,-0.30236,0.00016,21.16337]
[1779919563691,36.49,74603.45,4.6,-0.30255,0.00016,21.16891]
[1779919563822,36.49,74603.45,4.6,-0.30255,0.00016,21.16891]
[1779919563832,36.49,74603.45,4.6,-0.30255,0.00016,21.16891]
[1779919563882,36.49,74603.45,4.6,-0.30255,0.00016,21.16891]
[1779919563923,36.49,74613.29,4.6,-0.301,0.00016,21.12287]
[1779919564936,36.49,74613.29,4.6,-0.301,0.00016,21.12287]
[1779919565831,36.49,74619.29,4.6,-0.30006,0.00016,21.09469]
[1779919567937,36.5,74621.07,4.6,-0.29978,0.00016,21.08642]
[1779919571246,36.5,74620.54,4.6,-0.29987,0.00016,21.08911]
[1779919571310,36.5,74620.54,4.6,-0.29987,0.00016,21.08911]
[1779919571301,36.5,74620.52,4.6,-0.29988,0.00016,21.08932]
[1779919571661,36.5,74620.52,4.6,-0.29988,0.00016,21.08932]
[1779919571722,36.5,74620.52,4.6,-0.29988,0.00016,21.08932]
[1779919571830,36.5,74620.52,4.6,-0.29988,0.00016,21.08932]
[1779919572658,36.5,74625.95,4.6,-0.29903,0.00016,21.06367]
[1779919573211,36.5,74625.95,4.6,-0.29903,0.00016,21.06367]
[1779919573687,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919573727,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919573748,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919574029,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919574041,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919574269,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919574325,36.5,74631.77,4.6,-0.29811,0.00016,21.03588]
[1779919574352,36.49,74654.55,4.6,-0.29455,0.00016,20.92659]
[1779919574443,36.49,74654.55,4.6,-0.29455,0.00016,20.92659]
[1779919574568,36.49,74654.55,4.6,-0.29455,0.00016,20.92659]
[1779919574600,36.49,74654.55,4.6,-0.29455,0.00016,20.92659]
[1779919574794,36.49,74654.55,4.6,-0.29455,0.00016,20.92659]
[1779919574824,36.49,74661.82,4.6,-0.29342,0.00016,20.89145]
[1779919575913,36.49,74661.82,4.6,-0.29342,0.00016,20.89145]
[1779919576148,36.49,74661.82,4.6,-0.29342,0.00016,20.89145]
[1779919576290,36.49,74661.82,4.6,-0.29342,0.00016,20.89145]
[1779919576603,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919576613,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919576837,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919576910,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919576928,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919577218,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919577266,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919577391,36.49,74666.59,4.6,-0.29267,0.00016,20.86827]
[1779919577274,36.49,74648.23,4.6,-0.29553,0.00016,20.95697]
[1779919577724,36.49,74648.23,4.6,-0.29553,0.00016,20.95697]
[1779919577817,36.49,74648.23,4.6,-0.29553,0.00016,20.95697]
[1779919578026,36.49,74648.23,4.6,-0.29553,0.00016,20.95697]
[1779919578095,36.49,74648.23,4.6,-0.29553,0.00016,20.95697]
[1779919578257,36.49,74627.5,4.6,-0.29877,0.00016,21.05578]
[1779919579186,36.49,74618.71,4.6,-0.30014,0.00016,21.0972]
[1779919580286,36.49,74618.71,4.6,-0.30014,0.00016,21.0972]
[1779919580306,36.49,74618.71,4.6,-0.30014,0.00016,21.0972]
[1779919582998,36.49,74615.91,4.6,-0.30057,0.00016,21.10999]
[1779919584357,36.49,74616.14,4.6,-0.30053,0.00016,21.10882]
[1779919584364,36.49,74616.14,4.6,-0.30053,0.00016,21.10882]
[1779919584419,36.49,74616.11,4.6,-0.30053,0.00016,21.10887]
[1779919584429,36.49,74616.11,4.6,-0.30053,0.00016,21.10887]
[1779919584505,36.49,74616.11,4.6,-0.30053,0.00016,21.10887]
[1779919584652,36.49,74616.11,4.6,-0.30053,0.00016,21.10887]
[1779919584720,36.49,74620.2,4.6,-0.29989,0.00016,21.08952]
[1779919585453,36.49,74620.2,4.6,-0.29989,0.00016,21.08952]
[1779919586301,36.49,74620.2,4.6,-0.29989,0.00016,21.08952]
[1779919586532,36.49,74622.53,4.6,-0.29951,0.00016,21.07812]
[1779919586629,36.49,74630.2,4.6,-0.29831,0.00016,21.04179]
[1779919587528,36.49,74630.2,4.6,-0.29831,0.00016,21.04179]
[1779919590213,36.48,74630.41,4.6,-0.29826,0.00016,21.04046]
[1779919590657,36.48,74638.75,4.6,-0.29695,0.00016,21.00039]
[1779919591410,36.48,74638.75,4.6,-0.29695,0.00016,21.00039]
[1779919591938,36.48,74638.75,4.6,-0.29695,0.00016,21.00039]
[1779919592151,36.48,74638.75,4.6,-0.29695,0.00016,21.00039]
[1779919593678,36.48,74648.69,4.6,-0.29536,0.00016,20.94855]
[1779919595062,36.48,74648.69,4.6,-0.29536,0.00016,20.94855]
[1779919596657,36.48,74647.91,4.6,-0.29548,0.00016,20.95212]
[1779919596860,36.48,74647.91,4.6,-0.29548,0.00016,20.95212]
[1779919597018,36.48,74647.91,4.6,-0.29548,0.00016,20.95212]
[1779919597051,36.48,74647.91,4.6,-0.29548,0.00016,20.95212]
[1779919597257,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919597469,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919597589,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919597733,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919597809,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919597878,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919597991,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919598215,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919598274,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919598277,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919598384,36.48,74642.81,4.6,-0.29627,0.00016,20.97651]
[1779919598316,36.48,74610.86,4.6,-0.30128,0.00016,21.12787]
[1779919598451,36.48,74610.86,4.6,-0.30128,0.00016,21.12787]
[1779919598894,36.48,74610.86,4.6,-0.30128,0.00016,21.12787]
[1779919599590,36.48,74608.56,4.6,-0.30164,0.00016,21.13864]
[1779919600172,36.48,74608.56,4.6,-0.30164,0.00016,21.13864]
[1779919600987,36.48,74605.3,4.6,-0.30215,0.00016,21.15382]
[1779919602238,36.48,74604.17,4.6,-0.30233,0.00016,21.15902]
[1779919603778,36.47,74604.98,4.6,-0.30219,0.00016,21.15507]
[1779919606309,36.47,74604.31,4.6,-0.3023,0.00016,21.15804]
[1779919606428,36.47,74603.23,4.6,-0.30246,0.00016,21.16292]
[1779919606531,36.47,74603.23,4.6,-0.30246,0.00016,21.16292]
[1779919606840,36.47,74603.23,4.6,-0.30246,0.00016,21.16292]
[1779919607058,36.47,74603.23,4.6,-0.30246,0.00016,21.16292]
[1779919607171,36.47,74603.23,4.6,-0.30246,0.00016,21.16292]
[1779919607706,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919607742,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919607827,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919607890,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919608026,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919608084,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919608202,36.47,74605.18,4.6,-0.30215,0.00016,21.15381]
[1779919608210,36.47,74611.3,4.6,-0.30119,0.00016,21.12508]
[1779919608850,36.47,74611.3,4.6,-0.30119,0.00016,21.12508]
[1779919608870,36.47,74611.3,4.6,-0.30119,0.00016,21.12508]
[1779919608968,36.47,74611.3,4.6,-0.30119,0.00016,21.12508]
[1779919609180,36.47,74611.3,4.6,-0.30119,0.00016,21.12508]
[1779919609225,36.47,74621.63,4.6,-0.29955,0.00016,21.0762]
[1779919611005,36.47,74620.56,4.6,-0.29972,0.00016,21.08119]
[1779919611009,36.47,74620.56,4.6,-0.29972,0.00016,21.08119]
[1779919611337,36.47,74620.56,4.6,-0.29972,0.00016,21.08119]
[1779919613481,36.47,74619.3,4.6,-0.29991,0.00016,21.08674]
[1779919613482,36.47,74619.3,4.6,-0.29991,0.00016,21.08674]
[1779919613547,36.47,74619.3,4.6,-0.29991,0.00016,21.08674]
[1779919614143,36.47,74619.3,4.6,-0.29991,0.00016,21.08674]
[1779919619880,36.47,74615.41,4.6,-0.30052,0.00016,21.10518]
[1779919622253,36.47,74615.55,4.6,-0.3005,0.00016,21.10457]
[1779919622410,36.47,74615.55,4.6,-0.3005,0.00016,21.10457]
[1779919622887,36.47,74615.83,4.6,-0.30046,0.00016,21.10333]
[1779919622892,36.47,74615.83,4.6,-0.30046,0.00016,21.10333]
[1779919622924,36.47,74615.83,4.6,-0.30046,0.00016,21.10333]
[1779919622936,36.47,74615.83,4.6,-0.30046,0.00016,21.10333]
[1779919623088,36.47,74615.83,4.6,-0.30046,0.00016,21.10333]
[1779919623172,36.47,74615.83,4.6,-0.30046,0.00016,21.10333]
[1779919623415,36.47,74608.18,4.6,-0.30166,0.00016,21.13926]
[1779919624137,36.47,74608.18,4.6,-0.30166,0.00016,21.13926]
[1779919624161,36.47,74608.18,4.6,-0.30166,0.00016,21.13926]
[1779919624166,36.47,74608.18,4.6,-0.30166,0.00016,21.13926]
[1779919627140,36.47,74606.9,4.6,-0.30187,0.00016,21.14541]
[1779919627782,36.47,74607.7,4.6,-0.30175,0.00016,21.14187]
[1779919627796,36.47,74607.7,4.6,-0.30175,0.00016,21.14187]
[1779919629171,36.47,74609.23,4.6,-0.30152,0.00016,21.1349]
[1779919630047,36.47,74608.13,4.6,-0.3017,0.00016,21.14026]
[1779919630363,36.47,74608.13,4.6,-0.3017,0.00016,21.14026]
[1779919630608,36.48,74609.86,4.6,-0.30143,0.00016,21.13238]
[1779919631637,36.48,74611.04,4.6,-0.30124,0.00016,21.12685]
[1779919632922,36.48,74611.09,4.6,-0.30124,0.00016,21.1266]
[1779919633021,36.48,74611.09,4.6,-0.30124,0.00016,21.1266]
[1779919634702,36.48,74612.81,4.6,-0.30096,0.00016,21.1185]
[1779919634721,36.48,74612.81,4.6,-0.30096,0.00016,21.1185]
[1779919634723,36.48,74612.81,4.6,-0.30096,0.00016,21.1185]
[1779919634763,36.48,74612.81,4.6,-0.30096,0.00016,21.1185]
[1779919634969,36.48,74612.81,4.6,-0.30096,0.00016,21.1185]
[1779919635076,36.48,74612.81,4.6,-0.30096,0.00016,21.1185]
[1779919635126,36.48,74616.78,4.6,-0.30034,0.00016,21.09982]
[1779919635819,36.48,74616.78,4.6,-0.30034,0.00016,21.09982]
[1779919636402,36.48,74616.78,4.6,-0.30034,0.00016,21.09982]
[1779919636851,36.47,74619.72,4.6,-0.29986,0.00016,21.08554]
[1779919636909,36.47,74619.72,4.6,-0.29986,0.00016,21.08554]
[1779919636934,36.47,74619.72,4.6,-0.29986,0.00016,21.08554]
[1779919636980,36.47,74619.72,4.6,-0.29986,0.00016,21.08554]
[1779919637006,36.47,74619.72,4.6,-0.29986,0.00016,21.08554]
[1779919637224,36.47,74617.51,4.6,-0.30021,0.00016,21.09596]
[1779919638714,36.47,74612.84,4.6,-0.30095,0.00016,21.11799]
[1779919638715,36.47,74612.84,4.6,-0.30095,0.00016,21.11799]
[1779919638731,36.47,74612.84,4.6,-0.30095,0.00016,21.11799]
[1779919638813,36.47,74612.84,4.6,-0.30095,0.00016,21.11799]
[1779919638946,36.47,74612.84,4.6,-0.30095,0.00016,21.11799]
[1779919638973,36.47,74612.84,4.6,-0.30095,0.00016,21.11799]
[1779919639324,36.47,74598.84,4.6,-0.30316,0.00016,21.18346]
[1779919640246,36.47,74598.84,4.6,-0.30316,0.00016,21.18346]
[1779919640508,36.47,74593.26,4.6,-0.30404,0.00016,21.20934]
[1779919641347,36.47,74583.7,4.6,-0.30555,0.00016,21.25358]
[1779919641762,36.47,74583.7,4.6,-0.30555,0.00016,21.25358]
[1779919642898,36.47,74582.51,4.6,-0.30574,0.00016,21.25905]
[1779919642972,36.47,74582.51,4.6,-0.30574,0.00016,21.25905]
[1779919644437,36.47,74581.42,4.6,-0.30592,0.00016,21.26419]
[1779919645059,36.48,74571.28,4.6,-0.30754,0.00016,21.31084]
[1779919646597,36.48,74568.5,4.6,-0.30798,0.00016,21.32361]
[1779919647851,36.48,74569.58,4.6,-0.30781,0.00016,21.31878]
[1779919649856,36.48,74569.56,4.6,-0.30782,0.00016,21.31906]
[1779919650073,36.48,74569.56,4.6,-0.30782,0.00016,21.31906]
[1779919650452,36.48,74569.56,4.6,-0.30782,0.00016,21.31906]
[1779919651531,36.48,74561.23,4.6,-0.30913,0.00016,21.35324]
[1779919656000,36.48,74562.05,4.6,-0.30901,0.00016,21.34976]
[1779919661171,36.48,74567.7,4.6,-0.30812,0.00016,21.32454]
[1779919666205,36.49,74572.03,4.6,-0.30745,0.00016,21.30525]
[1779919672248,36.49,74566.51,4.6,-0.30834,0.00016,21.33094]
[1779919674227,36.49,74565.99,4.6,-0.30843,0.00016,21.33339]
[1779919675375,36.49,74556.75,4.6,-0.30991,0.00016,21.37539]
[1779919677921,36.49,74554.32,4.6,-0.3103,0.00016,21.38637]
[1779919681050,36.5,74562.24,4.6,-0.30904,0.00016,21.35071]
[1779919685100,36.5,74570.46,4.6,-0.30774,0.00016,21.3137]
[1779919687354,36.5,74557.8,4.6,-0.30976,0.00016,21.37126]
[1779919687734,36.5,74557.8,4.6,-0.30976,0.00016,21.37126]
[1779919691443,36.5,74557.83,4.6,-0.30976,0.00016,21.37127]
[1779919691393,36.5,74541.76,4.6,-0.31233,0.00016,21.44333]
[1779919691659,36.5,74541.76,4.6,-0.31233,0.00016,21.44333]
[1779919692021,36.5,74541.76,4.6,-0.31233,0.00016,21.44333]
[1779919692494,36.5,74534.35,4.6,-0.31352,0.00016,21.47626]
[1779919693587,36.5,74533.88,4.6,-0.31359,0.00016,21.47834]
[1779919693819,36.5,74533.88,4.6,-0.31359,0.00016,21.47834]
[1779919694063,36.5,74533.88,4.6,-0.31359,0.00016,21.47834]
[1779919694251,36.5,74533.88,4.6,-0.31359,0.00016,21.47834]
[1779919694418,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919694722,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919694774,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919694873,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919694918,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919694960,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919695101,36.5,74523.64,4.6,-0.31523,0.00016,21.52347]
[1779919695425,36.5,74510.93,4.6,-0.31728,0.00016,21.57899]
[1779919696381,36.5,74510.93,4.6,-0.31728,0.00016,21.57899]
[1779919696431,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919696681,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919696700,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919696766,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919696776,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919697042,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919697071,36.5,74510.33,4.6,-0.31737,0.00016,21.58136]
[1779919697688,36.5,74512.18,4.6,-0.31707,0.00016,21.57336]
[1779919703480,36.5,74510.88,4.6,-0.31729,0.00016,21.57937]
[1779919705218,36.5,74510.82,4.6,-0.3173,0.00016,21.57969]
[1779919706475,36.5,74510.78,4.6,-0.31731,0.00016,21.57992]
[1779919708865,36.5,74511.66,4.6,-0.31717,0.00016,21.57624]
[1779919709312,36.5,74511.66,4.6,-0.31717,0.00016,21.57624]
[1779919714557,36.5,74505.16,4.6,-0.31821,0.00016,21.60095]
[1779919716462,36.5,74505.16,4.6,-0.31821,0.00016,21.60095]
[1779919717111,36.5,74504.39,4.6,-0.31833,0.00016,21.60433]
[1779919717182,36.5,74504.39,4.6,-0.31833,0.00016,21.60433]
[1779919717210,36.5,74504.39,4.6,-0.31833,0.00016,21.60433]
[1779919717219,36.5,74504.39,4.6,-0.31833,0.00016,21.60433]
[1779919717448,36.5,74504.39,4.6,-0.31833,0.00016,21.60433]
[1779919717472,36.5,74504.39,4.6,-0.31833,0.00016,21.60433]
[1779919717701,36.5,74504.05,4.6,-0.31839,0.00016,21.60584]
[1779919717958,36.5,74504.05,4.6,-0.31839,0.00016,21.60584]
[1779919718400,36.5,74497.2,4.6,-0.3195,0.00016,21.63539]
[1779919719997,36.51,74494.77,4.6,-0.31989,0.00016,21.64585]
[1779919720001,36.51,74494.77,4.6,-0.31989,0.00016,21.64585]
[1779919720075,36.51,74494.77,4.6,-0.31989,0.00016,21.64585]
[1779919720319,36.51,74494.77,4.6,-0.31989,0.00016,21.64585]
[1779919723069,36.5,74485.46,4.6,-0.3214,0.00016,21.68563]
[1779919723086,36.5,74485.46,4.6,-0.3214,0.00016,21.68563]
[1779919723090,36.5,74485.46,4.6,-0.3214,0.00016,21.68563]
[1779919723095,36.5,74485.46,4.6,-0.3214,0.00016,21.68563]
[1779919723282,36.5,74485.46,4.6,-0.3214,0.00016,21.68563]
[1779919723520,36.5,74485.46,4.6,-0.3214,0.00016,21.68563]
[1779919723526,36.5,74484.11,4.6,-0.32161,0.00016,21.69131]
[1779919723626,36.5,74484.11,4.6,-0.32161,0.00016,21.69131]
[1779919724224,36.5,74484.11,4.6,-0.32161,0.00016,21.69131]
[1779919724325,36.5,74473.05,4.6,-0.32341,0.00016,21.73817]
[1779919725119,36.5,74473.05,4.6,-0.32341,0.00016,21.73817]
[1779919726821,36.51,74473.29,4.6,-0.32338,0.00016,21.7374]
[1779919726972,36.51,74473.29,4.6,-0.32338,0.00016,21.7374]
[1779919727120,36.51,74473.29,4.6,-0.32338,0.00016,21.7374]
[1779919727279,36.51,74471.39,4.6,-0.32369,0.00016,21.74553]
[1779919729662,36.51,74478.9,4.6,-0.32248,0.00016,21.71393]
[1779919734681,36.51,74479.01,4.6,-0.32247,0.00016,21.7137]
[1779919734684,36.51,74479.01,4.6,-0.32247,0.00016,21.7137]
[1779919737906,36.51,74482.23,4.6,-0.32195,0.00016,21.7002]
[1779919738490,36.51,74482.23,4.6,-0.32195,0.00016,21.7002]
[1779919738925,36.51,74488.13,4.6,-0.321,0.00016,21.67511]
[1779919739131,36.51,74488.13,4.6,-0.321,0.00016,21.67511]
[1779919739298,36.51,74488.13,4.6,-0.321,0.00016,21.67511]
[1779919740274,36.51,74491.12,4.6,-0.32051,0.00016,21.66233]
[1779919740306,36.51,74491.12,4.6,-0.32051,0.00016,21.66233]
[1779919740349,36.51,74491.12,4.6,-0.32051,0.00016,21.66233]
[1779919740749,36.51,74493.62,4.6,-0.32011,0.00016,21.65162]
[1779919742465,36.51,74495.35,4.6,-0.31983,0.00016,21.64421]
[1779919743387,36.51,74498.69,4.6,-0.31929,0.00016,21.62985]
[1779919743387,36.51,74498.69,4.6,-0.31929,0.00016,21.62985]
[1779919743407,36.51,74498.69,4.6,-0.31929,0.00016,21.62985]
[1779919743416,36.51,74498.69,4.6,-0.31929,0.00016,21.62985]
[1779919743550,36.51,74501.5,4.6,-0.31883,0.00016,21.61776]
[1779919743607,36.51,74501.5,4.6,-0.31883,0.00016,21.61776]
[1779919744791,36.51,74505.32,4.6,-0.31822,0.00016,21.60125]
[1779919745231,36.51,74505.32,4.6,-0.31822,0.00016,21.60125]
[1779919747584,36.51,74503.09,4.6,-0.31856,0.00016,21.61043]
[1779919747744,36.51,74503.09,4.6,-0.31856,0.00016,21.61043]
[1779919747788,36.51,74503.09,4.6,-0.31856,0.00016,21.61043]
[1779919747999,36.51,74503.09,4.6,-0.31856,0.00016,21.61043]
[1779919748007,36.51,74500.35,4.6,-0.319,0.00016,21.6221]
[1779919750250,36.51,74497.8,4.6,-0.31941,0.00016,21.63314]
[1779919751744,36.51,74496.87,4.6,-0.31957,0.00016,21.63721]
[1779919753942,36.51,74491.99,4.6,-0.32036,0.00016,21.65822]
[1779919754012,36.51,74491.99,4.6,-0.32036,0.00016,21.65822]
[1779919754047,36.51,74491.99,4.6,-0.32036,0.00016,21.65822]
[1779919754073,36.51,74491.99,4.6,-0.32036,0.00016,21.65822]
[1779919754094,36.51,74491.99,4.6,-0.32036,0.00016,21.65822]
[1779919754805,36.51,74489.47,4.6,-0.32077,0.00016,21.66901]
[1779919759768,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919759779,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919759785,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919759852,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919759908,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919759958,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919760205,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919760575,36.51,74483.26,4.6,-0.32176,0.00016,21.69519]
[1779919760294,36.51,74480.87,4.6,-0.32215,0.00016,21.70527]
[1779919760888,36.51,74466.36,4.6,-0.32451,0.00016,21.76665]
[1779919764230,36.51,74460.81,4.6,-0.32542,0.00016,21.79008]
[1779919766958,36.51,74462.25,4.6,-0.3252,0.00016,21.78438]
[1779919767174,36.51,74462.25,4.6,-0.3252,0.00016,21.78438]
[1779919767215,36.51,74462.25,4.6,-0.3252,0.00016,21.78438]
[1779919767491,36.51,74462.29,4.6,-0.3252,0.00016,21.78431]
[1779919768268,36.51,74462.29,4.6,-0.3252,0.00016,21.78431]
[1779919768274,36.51,74462.29,4.6,-0.3252,0.00016,21.78431]
[1779919768326,36.51,74462.29,4.6,-0.3252,0.00016,21.78431]
[1779919768402,36.51,74469.44,4.6,-0.32403,0.00016,21.75438]
[1779919769951,36.51,74476.54,4.6,-0.32288,0.00016,21.72453]
[1779919771992,36.51,74476.5,4.6,-0.32289,0.00016,21.72475]
[1779919772131,36.51,74476.5,4.6,-0.32289,0.00016,21.72475]
[1779919774442,36.51,74473.23,4.6,-0.3234,0.00016,21.73492]
[1779919774531,36.51,74473.23,4.6,-0.3234,0.00016,21.73492]
[1779919775464,36.52,74471.71,4.6,-0.32366,0.00016,21.74143]
[1779919775803,36.52,74470.27,4.6,-0.32389,0.00016,21.74753]
[1779919776656,36.52,74469.06,4.6,-0.32409,0.00016,21.75261]
[1779919776717,36.52,74469.06,4.6,-0.32409,0.00016,21.75261]
[1779919777838,36.52,74470.07,4.6,-0.32393,0.00016,21.74841]
[1779919778861,36.52,74471.14,4.6,-0.32375,0.00016,21.74395]
[1779919782201,36.52,74470.82,4.6,-0.32381,0.00016,21.74543]
[1779919783043,36.52,74462.74,4.6,-0.32513,0.00016,21.77939]
[1779919785543,36.52,74457.88,4.6,-0.32592,0.00016,21.79966]
[1779919787613,36.52,74457.02,4.6,-0.32606,0.00016,21.80323]
[1779919787753,36.52,74456.21,4.6,-0.32619,0.00016,21.80659]
[1779919787786,36.52,74456.21,4.6,-0.32619,0.00016,21.80659]
[1779919787970,36.52,74456.21,4.6,-0.32619,0.00016,21.80659]
[1779919788195,36.52,74456.21,4.6,-0.32619,0.00016,21.80659]
[1779919788533,36.52,74456.21,4.6,-0.32619,0.00016,21.80659]
[1779919788296,36.52,74447.65,4.6,-0.32759,0.00016,21.84201]
[1779919790117,36.52,74446.05,4.6,-0.32785,0.00016,21.84865]
[1779919791396,36.52,74443.59,4.6,-0.32826,0.00016,21.85881]
[1779919791575,36.52,74433.08,4.6,-0.32998,0.00016,21.9018]
[1779919791637,36.52,74433.08,4.6,-0.32998,0.00016,21.9018]
[1779919792099,36.52,74433.08,4.6,-0.32998,0.00016,21.9018]
[1779919792134,36.52,74433.08,4.6,-0.32998,0.00016,21.9018]
[1779919792477,36.52,74421.79,4.6,-0.33183,0.00016,21.9475]
[1779919793123,36.52,74436.74,4.6,-0.32938,0.00016,21.88684]
[1779919795137,36.52,74444.01,4.6,-0.32819,0.00016,21.8571]
[1779919800176,36.52,74442.16,4.6,-0.3285,0.00016,21.86485]
[1779919801784,36.52,74442.24,4.6,-0.32849,0.00016,21.86454]
[1779919802155,36.52,74442.24,4.6,-0.32849,0.00016,21.86454]
[1779919802387,36.52,74442.24,4.6,-0.32849,0.00016,21.86454]
[1779919802603,36.52,74442.24,4.6,-0.32849,0.00016,21.86454]
[1779919802828,36.52,74442.24,4.6,-0.32849,0.00016,21.86454]
[1779919802421,36.52,74422.76,4.6,-0.33168,0.00016,21.94377]
[1779919803133,36.52,74422.76,4.6,-0.33168,0.00016,21.94377]
[1779919803524,36.52,74422.76,4.6,-0.33168,0.00016,21.94377]
[1779919803573,36.52,74415.9,4.6,-0.33281,0.00016,21.97133]
[1779919805362,36.52,74417.03,4.6,-0.33262,0.00016,21.96677]
[1779919807189,36.52,74417.29,4.6,-0.33257,0.00016,21.96555]
[1779919810420,36.52,74414.62,4.6,-0.33301,0.00016,21.97606]
[1779919810506,36.52,74414.62,4.6,-0.33301,0.00016,21.97606]
[1779919810715,36.52,74413.95,4.6,-0.33311,0.00016,21.97868]
[1779919810848,36.52,74413.95,4.6,-0.33311,0.00016,21.97868]
[1779919810879,36.52,74413.95,4.6,-0.33311,0.00016,21.97868]
[1779919811277,36.52,74413.95,4.6,-0.33311,0.00016,21.97868]
[1779919811305,36.52,74413.95,4.6,-0.33311,0.00016,21.97868]
[1779919811565,36.52,74413.95,4.6,-0.33311,0.00016,21.97868]
[1779919811635,36.52,74402.76,4.6,-0.33495,0.00017,22.02312]
[1779919811747,36.52,74402.76,4.6,-0.33495,0.00017,22.02312]
[1779919813840,36.52,74403.67,4.6,-0.3348,0.00016,22.01947]
[1779919815885,36.52,74403.21,4.6,-0.33488,0.00017,22.02126]
[1779919818376,36.52,74395.94,4.6,-0.33608,0.00017,22.04988]
[1779919819040,36.51,74397.53,4.6,-0.33581,0.00017,22.04359]
[1779919819091,36.51,74397.53,4.6,-0.33581,0.00017,22.04359]
[1779919819264,36.51,74397.53,4.6,-0.33581,0.00017,22.04359]
[1779919819443,36.51,74397.53,4.6,-0.33581,0.00017,22.04359]
[1779919819459,36.51,74397.53,4.6,-0.33581,0.00017,22.04359]
[1779919819546,36.51,74408.72,4.6,-0.33396,0.00016,21.99926]
[1779919820338,36.51,74421.63,4.6,-0.33184,0.00016,21.94749]
[1779919823141,36.51,74420.1,4.6,-0.33208,0.00016,21.95357]
[1779919823184,36.51,74420.1,4.6,-0.33208,0.00016,21.95357]
[1779919823234,36.51,74420.1,4.6,-0.33208,0.00016,21.95357]
[1779919825028,36.51,74421.53,4.6,-0.33185,0.00016,21.94773]
[1779919827166,36.51,74419.03,4.6,-0.33225,0.00016,21.9577]
[1779919827223,36.51,74419.03,4.6,-0.33225,0.00016,21.9577]
[1779919827243,36.51,74419.03,4.6,-0.33225,0.00016,21.9577]
[1779919827387,36.51,74412.5,4.6,-0.33333,0.00016,21.98381]
[1779919828379,36.51,74412.5,4.6,-0.33333,0.00016,21.98381]
[1779919834274,36.51,74404.11,4.6,-0.33467,0.00017,22.01298]
[1779919834589,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919834705,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919834717,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919834786,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919834992,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919835097,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919835573,36.51,74402.58,4.6,-0.33492,0.00017,22.01894]
[1779919835654,36.5,74392.61,4.6,-0.33656,0.00017,22.0582]
[1779919836296,36.5,74392.61,4.6,-0.33656,0.00017,22.0582]
[1779919836450,36.5,74392.61,4.6,-0.33656,0.00017,22.0582]
[1779919836640,36.5,74392.61,4.6,-0.33656,0.00017,22.0582]
[1779919836937,36.5,74386.56,4.6,-0.33756,0.00017,22.08179]
[1779919837178,36.5,74386.56,4.6,-0.33756,0.00017,22.08179]
[1779919837460,36.5,74378.27,4.6,-0.33894,0.00017,22.11396]
[1779919839181,36.5,74374.67,4.6,-0.33954,0.00017,22.1279]
[1779919839289,36.5,74374.67,4.6,-0.33954,0.00017,22.1279]
[1779919839583,36.5,74381.34,4.6,-0.33843,0.00017,22.10215]
[1779919841654,36.5,74382.48,4.6,-0.33824,0.00017,22.09763]
[1779919842064,36.5,74382.99,4.6,-0.33815,0.00017,22.09555]
[1779919842076,36.5,74382.99,4.6,-0.33815,0.00017,22.09555]
[1779919842172,36.5,74382.99,4.6,-0.33815,0.00017,22.09555]
[1779919842495,36.5,74371.29,4.6,-0.34009,0.00017,22.14073]
[1779919843177,36.5,74371.29,4.6,-0.34009,0.00017,22.14073]
[1779919845155,36.5,74367.79,4.6,-0.34068,0.00017,22.15426]
[1779919845759,36.5,74370.65,4.6,-0.3402,0.00017,22.14335]
[1779919846172,36.5,74370.65,4.6,-0.3402,0.00017,22.14335]
[1779919847135,36.5,74376.39,4.6,-0.33925,0.00017,22.1212]
[1779919847900,36.5,74373.96,4.6,-0.33965,0.00017,22.13062]
[1779919849025,36.51,74368.45,4.6,-0.34057,0.00017,22.15185]
[1779919851596,36.51,74366.22,4.6,-0.34095,0.00017,22.16047]
[1779919852971,36.51,74360.7,4.6,-0.34187,0.00017,22.18157]
[1779919853033,36.51,74360.7,4.6,-0.34187,0.00017,22.18157]
[1779919853040,36.51,74360.7,4.6,-0.34187,0.00017,22.18157]
[1779919853297,36.51,74360.7,4.6,-0.34187,0.00017,22.18157]
[1779919853431,36.51,74360.7,4.6,-0.34187,0.00017,22.18157]
[1779919853629,36.51,74360.7,4.6,-0.34187,0.00017,22.18157]
[1779919853574,36.51,74351.63,4.6,-0.34338,0.00017,22.21596]
[1779919854374,36.51,74351.63,4.6,-0.34338,0.00017,22.21596]
[1779919855519,36.51,74347.64,4.6,-0.34405,0.00017,22.23101]
[1779919855621,36.51,74347.64,4.6,-0.34405,0.00017,22.23101]
[1779919855630,36.51,74347.64,4.6,-0.34405,0.00017,22.23101]
[1779919855679,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919855714,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919855808,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919856175,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919856278,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919856284,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919856476,36.51,74349.12,4.6,-0.34381,0.00017,22.22552]
[1779919856820,36.51,74353.46,4.6,-0.34308,0.00017,22.20919]
[1779919857216,36.51,74353.46,4.6,-0.34308,0.00017,22.20919]
[1779919857247,36.51,74353.46,4.6,-0.34308,0.00017,22.20919]
[1779919857413,36.51,74353.46,4.6,-0.34308,0.00017,22.20919]
[1779919857630,36.51,74353.46,4.6,-0.34308,0.00017,22.20919]
[1779919857608,36.51,74352.16,4.6,-0.3433,0.00017,22.21411]
[1779919859953,36.51,74346.66,4.6,-0.34422,0.00017,22.23488]
[1779919860151,36.51,74346.66,4.6,-0.34422,0.00017,22.23488]
[1779919860629,36.51,74333.96,4.6,-0.34635,0.00017,22.28216]
[1779919860795,36.51,74333.96,4.6,-0.34635,0.00017,22.28216]
[1779919860883,36.51,74333.96,4.6,-0.34635,0.00017,22.28216]
[1779919861405,36.51,74333.96,4.6,-0.34635,0.00017,22.28216]
[1779919861487,36.51,74333.96,4.6,-0.34635,0.00017,22.28216]
[1779919864037,36.51,74336.3,4.6,-0.34596,0.00017,22.27355]
[1779919867678,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919867838,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919867906,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868009,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868073,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868206,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868342,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868509,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868540,36.51,74324.71,4.6,-0.3479,0.00017,22.31626]
[1779919868685,36.51,74317.04,4.6,-0.34919,0.00017,22.34419]
[1779919869130,36.51,74317.04,4.6,-0.34919,0.00017,22.34419]
[1779919870138,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870152,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870208,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870360,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870393,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870581,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870629,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870672,36.51,74314.77,4.6,-0.34957,0.00017,22.35238]
[1779919870700,36.51,74331.91,4.6,-0.34669,0.00017,22.28974]
[1779919870773,36.51,74331.91,4.6,-0.34669,0.00017,22.28974]
[1779919871226,36.51,74331.91,4.6,-0.34669,0.00017,22.28974]
[1779919871577,36.51,74331.91,4.6,-0.34669,0.00017,22.28974]
[1779919871733,36.51,74329.31,4.6,-0.34713,0.00017,22.29932]
[1779919872067,36.51,74329.31,4.6,-0.34713,0.00017,22.29932]
[1779919873582,36.51,74329.31,4.6,-0.34713,0.00017,22.29932]
[1779919873599,36.51,74336.06,4.6,-0.346,0.00017,22.27445]
[1779919874039,36.51,74336.06,4.6,-0.346,0.00017,22.27445]
[1779919874140,36.51,74329.59,4.6,-0.34708,0.00017,22.29832]
[1779919874895,36.51,74329.59,4.6,-0.34708,0.00017,22.29832]
[1779919874898,36.51,74329.59,4.6,-0.34708,0.00017,22.29832]
[1779919875216,36.51,74329.59,4.6,-0.34708,0.00017,22.29832]
[1779919875282,36.51,74329.59,4.6,-0.34708,0.00017,22.29832]
[1779919875698,36.51,74329.59,4.6,-0.34708,0.00017,22.29832]
[1779919875805,36.51,74325.25,4.6,-0.34781,0.00017,22.31424]
[1779919875896,36.51,74325.25,4.6,-0.34781,0.00017,22.31424]
[1779919876160,36.51,74325.25,4.6,-0.34781,0.00017,22.31424]
[1779919876228,36.51,74325.25,4.6,-0.34781,0.00017,22.31424]
[1779919876432,36.51,74325.25,4.6,-0.34781,0.00017,22.31424]
[1779919876622,36.51,74298.98,4.6,-0.35222,0.00017,22.40892]
[1779919877155,36.51,74298.98,4.6,-0.35222,0.00017,22.40892]
[1779919877179,36.51,74298.98,4.6,-0.35222,0.00017,22.40892]
[1779919877221,36.51,74298.98,4.6,-0.35222,0.00017,22.40892]
[1779919877279,36.51,74293.94,4.6,-0.35306,0.00017,22.4267]
[1779919881166,36.51,74291.01,4.6,-0.35356,0.00017,22.43697]
[1779919881377,36.51,74291.01,4.6,-0.35356,0.00017,22.43697]
[1779919882331,36.51,74288.74,4.6,-0.35394,0.00017,22.44493]
[1779919882792,36.51,74290.65,4.6,-0.35361,0.00017,22.43818]
[1779919883000,36.51,74290.65,4.6,-0.35361,0.00017,22.43818]
[1779919883015,36.51,74290.65,4.6,-0.35361,0.00017,22.43818]
[1779919883218,36.51,74290.65,4.6,-0.35361,0.00017,22.43818]
[1779919883433,36.51,74290.65,4.6,-0.35361,0.00017,22.43818]
[1779919883519,36.51,74290.65,4.6,-0.35361,0.00017,22.43818]
[1779919883749,36.51,74294.94,4.6,-0.35289,0.00017,22.42301]
[1779919884284,36.51,74294.94,4.6,-0.35289,0.00017,22.42301]
[1779919884450,36.51,74294.94,4.6,-0.35289,0.00017,22.42301]
[1779919884478,36.51,74304.73,4.6,-0.35124,0.00017,22.38818]
[1779919885206,36.51,74304.73,4.6,-0.35124,0.00017,22.38818]
[1779919885313,36.51,74304.73,4.6,-0.35124,0.00017,22.38818]
[1779919886542,36.51,74306.43,4.6,-0.35096,0.00017,22.3821]
[1779919886600,36.51,74296.84,4.6,-0.35257,0.00017,22.41629]
[1779919890073,36.51,74297.99,4.6,-0.35238,0.00017,22.4122]
[1779919890323,36.51,74297.99,4.6,-0.35238,0.00017,22.4122]
[1779919890640,36.51,74297.99,4.6,-0.35238,0.00017,22.4122]
[1779919890659,36.51,74297.99,4.6,-0.35238,0.00017,22.4122]
[1779919891854,36.51,74291.24,4.6,-0.35349,0.00017,22.43238]
[1779919892737,36.51,74291.24,4.6,-0.35349,0.00017,22.43238]
[1779919892859,36.51,74301.79,4.6,-0.35171,0.00017,22.39494]
[1779919893805,36.51,74301.79,4.6,-0.35171,0.00017,22.39494]
[1779919894062,36.51,74301.79,4.6,-0.35171,0.00017,22.39494]
[1779919894358,36.51,74301.79,4.6,-0.35171,0.00017,22.39494]
[1779919894595,36.51,74301.79,4.6,-0.35171,0.00017,22.39494]
[1779919894619,36.51,74301.79,4.6,-0.35171,0.00017,22.39494]
[1779919894644,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895015,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895122,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895312,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895412,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895428,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895500,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895683,36.51,74305.36,4.6,-0.35111,0.00017,22.38219]
[1779919895612,36.51,74315.79,4.6,-0.34936,0.00017,22.34462]
[1779919896225,36.51,74315.79,4.6,-0.34936,0.00017,22.34462]
[1779919897080,36.51,74321.1,4.6,-0.34847,0.00017,22.32526]
[1779919897102,36.51,74321.1,4.6,-0.34847,0.00017,22.32526]
[1779919897213,36.51,74321.1,4.6,-0.34847,0.00017,22.32526]
[1779919897279,36.51,74321.1,4.6,-0.34847,0.00017,22.32526]
[1779919897452,36.51,74321.1,4.6,-0.34847,0.00017,22.32526]
[1779919897714,36.51,74315.01,4.6,-0.34949,0.00017,22.34735]
[1779919898342,36.51,74301.95,4.6,-0.35168,0.00017,22.3943]
[1779919900147,36.51,74298.05,4.6,-0.35234,0.00017,22.40819]
[1779919900216,36.51,74298.05,4.6,-0.35234,0.00017,22.40819]
[1779919908971,36.51,74303.04,4.6,-0.3515,0.00017,22.39044]
[1779919910742,36.51,74303.04,4.6,-0.3515,0.00017,22.39044]
[1779919910774,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911247,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911269,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911303,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911303,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911362,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911417,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919911586,36.51,74298.87,4.6,-0.3522,0.00017,22.40532]
[1779919912394,36.51,74285.05,4.6,-0.35454,0.00017,22.45411]
[1779919914312,36.51,74284.26,4.6,-0.35467,0.00017,22.45689]
[1779919915210,36.51,74283.54,4.6,-0.35479,0.00017,22.45942]
[1779919915227,36.51,74283.54,4.6,-0.35479,0.00017,22.45942]
[1779919917252,36.51,74283.86,4.6,-0.35474,0.00017,22.45832]
[1779919917353,36.51,74292.81,4.6,-0.35323,0.00017,22.42683]
[1779919918182,36.51,74292.81,4.6,-0.35323,0.00017,22.42683]
[1779919924420,36.51,74285.13,4.6,-0.35452,0.00017,22.45376]
[1779919924432,36.51,74285.13,4.6,-0.35452,0.00017,22.45376]
[1779919924436,36.51,74285.13,4.6,-0.35452,0.00017,22.45376]
[1779919925373,36.51,74288.43,4.6,-0.35396,0.00017,22.44213]
[1779919925375,36.51,74288.43,4.6,-0.35396,0.00017,22.44213]
[1779919926466,36.51,74292.15,4.6,-0.35333,0.00017,22.42902]
[1779919926469,36.51,74292.15,4.6,-0.35333,0.00017,22.42902]
[1779919928029,36.51,74292.74,4.6,-0.35323,0.00017,22.42693]
[1779919928665,36.51,74300.09,4.6,-0.35199,0.00017,22.40086]
[1779919928851,36.51,74300.09,4.6,-0.35199,0.00017,22.40086]
[1779919929281,36.51,74300.09,4.6,-0.35199,0.00017,22.40086]
[1779919929667,36.51,74300.09,4.6,-0.35199,0.00017,22.40086]
[1779919929679,36.51,74300.09,4.6,-0.35199,0.00017,22.40086]
[1779919930101,36.51,74304.68,4.6,-0.35122,0.00017,22.38449]
[1779919930556,36.51,74304.68,4.6,-0.35122,0.00017,22.38449]
[1779919930568,36.51,74304.68,4.6,-0.35122,0.00017,22.38449]
[1779919930634,36.51,74311.21,4.6,-0.35013,0.00017,22.36107]
[1779919931212,36.51,74311.21,4.6,-0.35013,0.00017,22.36107]
[1779919931221,36.51,74311.21,4.6,-0.35013,0.00017,22.36107]
[1779919931231,36.51,74302.56,4.6,-0.35158,0.00017,22.39211]
[1779919932220,36.51,74302.56,4.6,-0.35158,0.00017,22.39211]
[1779919938179,36.51,74298.46,4.6,-0.35227,0.00017,22.40679]
[1779919941624,36.51,74298.78,4.6,-0.35222,0.00017,22.40566]
[1779919941735,36.51,74298.78,4.6,-0.35222,0.00017,22.40566]
[1779919941758,36.51,74298.78,4.6,-0.35222,0.00017,22.40566]
[1779919942707,36.51,74290.92,4.6,-0.35355,0.00017,22.43351]
[1779919942919,36.51,74290.92,4.6,-0.35355,0.00017,22.43351]
[1779919942949,36.51,74290.92,4.6,-0.35355,0.00017,22.43351]
[1779919943017,36.51,74290.92,4.6,-0.35355,0.00017,22.43351]
[1779919943245,36.51,74290.92,4.6,-0.35355,0.00017,22.43351]
[1779919943549,36.51,74283.34,4.6,-0.35483,0.00017,22.46009]
[1779919945179,36.51,74279.43,4.6,-0.35549,0.00017,22.47372]
[1779919947245,36.51,74287.22,4.6,-0.35417,0.00017,22.44639]
[1779919951273,36.5,74280.11,4.6,-0.35534,0.00017,22.46748]
[1779919954206,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954217,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954251,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954256,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954497,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954515,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954558,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954570,36.5,74280.21,4.6,-0.35532,0.00017,22.46706]
[1779919954631,36.5,74271.02,4.6,-0.35688,0.00017,22.49883]
[1779919955044,36.5,74271.02,4.6,-0.35688,0.00017,22.49883]
[1779919955204,36.5,74271.02,4.6,-0.35688,0.00017,22.49883]
[1779919955619,36.5,74271.02,4.6,-0.35688,0.00017,22.49883]
[1779919955622,36.5,74271.02,4.6,-0.35688,0.00017,22.49883]
[1779919955708,36.5,74279.21,4.6,-0.35549,0.00017,22.47042]
[1779919956141,36.5,74279.21,4.6,-0.35549,0.00017,22.47042]
[1779919956690,36.5,74292.22,4.6,-0.35329,0.00017,22.42478]
[1779919957840,36.5,74290.02,4.6,-0.35366,0.00017,22.43254]
[1779919960428,36.5,74292.17,4.6,-0.3533,0.00017,22.42494]
[1779919965328,36.5,74293.36,4.6,-0.35309,0.00017,22.42074]
[1779919965905,36.5,74292.88,4.6,-0.35318,0.00017,22.42243]
[1779919966382,36.5,74283.12,4.6,-0.35482,0.00017,22.45673]
[1779919967006,36.5,74283.12,4.6,-0.35482,0.00017,22.45673]
[1779919967011,36.5,74283.12,4.6,-0.35482,0.00017,22.45673]
[1779919967323,36.5,74283.12,4.6,-0.35482,0.00017,22.45673]
[1779919967387,36.5,74283.12,4.6,-0.35482,0.00017,22.45673]
[1779919969595,36.5,74288.89,4.6,-0.35385,0.00017,22.43644]
[1779919969606,36.5,74288.89,4.6,-0.35385,0.00017,22.43644]
[1779919970612,36.5,74289.29,4.6,-0.35378,0.00017,22.43502]
[1779919971638,36.5,74283.92,4.6,-0.35468,0.00017,22.45385]
[1779919972027,36.5,74281.79,4.6,-0.35505,0.00017,22.46132]
[1779919974852,36.5,74286.43,4.6,-0.35426,0.00017,22.44501]
[1779919975254,36.5,74286.43,4.6,-0.35426,0.00017,22.44501]
[1779919975299,36.5,74286.43,4.6,-0.35426,0.00017,22.44501]
[1779919975305,36.5,74286.43,4.6,-0.35426,0.00017,22.44501]
[1779919975414,36.5,74286.43,4.6,-0.35426,0.00017,22.44501]
[1779919975427,36.5,74286.43,4.6,-0.35426,0.00017,22.44501]
[1779919976626,36.5,74287.83,4.6,-0.35402,0.00017,22.44007]
[1779919977301,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977480,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977550,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977567,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977655,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977789,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977798,36.5,74293.13,4.6,-0.35313,0.00017,22.42138]
[1779919977828,36.5,74286.5,4.6,-0.35425,0.00017,22.44473]
[1779919977870,36.5,74286.5,4.6,-0.35425,0.00017,22.44473]
[1779919978024,36.5,74286.5,4.6,-0.35425,0.00017,22.44473]
[1779919978828,36.5,74276.9,4.6,-0.35587,0.00017,22.47826]
[1779919981557,36.5,74276.2,4.6,-0.35599,0.00017,22.4807]
[1779919982005,36.5,74277.71,4.6,-0.35573,0.00017,22.47547]
[1779919982840,36.5,74277.71,4.6,-0.35573,0.00017,22.47547]
[1779919982911,36.5,74280.44,4.6,-0.35527,0.00017,22.46593]
[1779919983171,36.5,74280.44,4.6,-0.35527,0.00017,22.46593]
[1779919983420,36.5,74280.44,4.6,-0.35527,0.00017,22.46593]
[1779919983434,36.5,74280.44,4.6,-0.35527,0.00017,22.46593]
[1779919984067,36.5,74285.74,4.6,-0.35437,0.00017,22.44738]
[1779919984412,36.5,74285.74,4.6,-0.35437,0.00017,22.44738]
[1779919984551,36.5,74285.74,4.6,-0.35437,0.00017,22.44738]
[1779919984619,36.5,74285.74,4.6,-0.35437,0.00017,22.44738]
[1779919984671,36.5,74285.74,4.6,-0.35437,0.00017,22.44738]
[1779919984819,36.5,74285.74,4.6,-0.35437,0.00017,22.44738]
[1779919984904,36.5,74286.79,4.6,-0.3542,0.00017,22.44368]
[1779919984994,36.5,74286.79,4.6,-0.3542,0.00017,22.44368]
[1779919985019,36.5,74286.79,4.6,-0.3542,0.00017,22.44368]
[1779919985173,36.5,74286.79,4.6,-0.3542,0.00017,22.44368]
[1779919985792,36.5,74269.99,4.6,-0.35704,0.00017,22.50211]
[1779919991577,36.5,74268.02,4.6,-0.35737,0.00017,22.50886]
[1779919991885,36.5,74268.02,4.6,-0.35737,0.00017,22.50886]
[1779919991963,36.5,74268.02,4.6,-0.35737,0.00017,22.50886]
[1779919992074,36.5,74268.02,4.6,-0.35737,0.00017,22.50886]
[1779919992077,36.5,74268.02,4.6,-0.35737,0.00017,22.50886]
[1779919992306,36.5,74268.02,4.6,-0.35737,0.00017,22.50886]
[1779919992719,36.5,74252.34,4.6,-0.36003,0.00017,22.5622]
[1779919994567,36.5,74249.08,4.6,-0.36059,0.00017,22.57322]
[1779919994634,36.5,74249.08,4.6,-0.36059,0.00017,22.57322]
[1779919995132,36.5,74248.8,4.6,-0.36064,0.00017,22.57421]
[1779919995584,36.5,74248.8,4.6,-0.36064,0.00017,22.57421]
[1779919999772,36.5,74252.1,4.6,-0.36009,0.00017,22.56332]
[1779920000641,36.5,74259.9,4.6,-0.35877,0.00017,22.53704]
[1779920001303,36.5,74259.9,4.6,-0.35877,0.00017,22.53704]
[1779920001603,36.5,74259.9,4.6,-0.35877,0.00017,22.53704]
[1779920002422,36.51,74260.82,4.6,-0.35862,0.00017,22.53399]
[1779920002469,36.51,74260.82,4.6,-0.35862,0.00017,22.53399]
[1779920002684,36.51,74260.82,4.6,-0.35862,0.00017,22.53399]
[1779920004009,36.51,74262.81,4.6,-0.35829,0.00017,22.52738]
[1779920004047,36.51,74262.81,4.6,-0.35829,0.00017,22.52738]
[1779920004381,36.51,74262.81,4.6,-0.35829,0.00017,22.52738]
[1779920009704,36.52,74265.41,4.6,-0.35787,0.00017,22.51905]
[1779920012429,36.52,74265.99,4.6,-0.35776,0.00017,22.51362]
[1779920017106,36.52,74260.93,4.6,-0.35864,0.00017,22.53126]
[1779920022795,36.53,74257.21,4.6,-0.3593,0.00017,22.54448]
[1779920027831,36.54,74256.83,4.6,-0.35938,0.00017,22.54616]
[1779920030763,36.54,74254.98,4.6,-0.3597,0.00017,22.55256]
[1779920030861,36.54,74251.68,4.6,-0.36026,0.00017,22.56374]
[1779920031147,36.54,74251.68,4.6,-0.36026,0.00017,22.56374]
[1779920031665,36.54,74251.68,4.6,-0.36026,0.00017,22.56374]
[1779920031817,36.54,74251.68,4.6,-0.36026,0.00017,22.56374]
[1779920031899,36.54,74251.68,4.6,-0.36026,0.00017,22.56374]
[1779920031911,36.54,74251.68,4.6,-0.36026,0.00017,22.56374]
[1779920031875,36.54,74230.56,4.6,-0.36386,0.00017,22.63387]
[1779920032314,36.54,74230.56,4.6,-0.36386,0.00017,22.63387]
[1779920032385,36.54,74230.56,4.6,-0.36386,0.00017,22.63387]
[1779920032468,36.54,74230.56,4.6,-0.36386,0.00017,22.63387]
[1779920032866,36.54,74224.22,4.6,-0.36495,0.00017,22.65456]
[1779920033201,36.54,74224.22,4.6,-0.36495,0.00017,22.65456]
[1779920033319,36.54,74224.22,4.6,-0.36495,0.00017,22.65456]
[1779920033367,36.54,74224.22,4.6,-0.36495,0.00017,22.65456]
[1779920033395,36.54,74224.22,4.6,-0.36495,0.00017,22.65456]
[1779920033638,36.54,74224.22,4.6,-0.36495,0.00017,22.65456]
[1779920033905,36.54,74220.27,4.6,-0.36562,0.00017,22.66736]
[1779920034177,36.54,74220.27,4.6,-0.36562,0.00017,22.66736]
[1779920034484,36.54,74220.27,4.6,-0.36562,0.00017,22.66736]
[1779920034778,36.54,74220.27,4.6,-0.36562,0.00017,22.66736]
[1779920034902,36.54,74220.27,4.6,-0.36562,0.00017,22.66736]
[1779920034880,36.54,74227.42,4.6,-0.3644,0.00017,22.64417]
[1779920035145,36.54,74227.42,4.6,-0.3644,0.00017,22.64417]
[1779920035245,36.54,74227.42,4.6,-0.3644,0.00017,22.64417]
[1779920035287,36.54,74227.42,4.6,-0.3644,0.00017,22.64417]
[1779920035380,36.54,74227.42,4.6,-0.3644,0.00017,22.64417]
[1779920035568,36.54,74227.42,4.6,-0.3644,0.00017,22.64417]
[1779920037488,36.54,74225.1,4.6,-0.3648,0.00017,22.65176]
[1779920037492,36.54,74225.1,4.6,-0.3648,0.00017,22.65176]
[1779920037786,36.54,74225.1,4.6,-0.3648,0.00017,22.65176]
[1779920037901,36.54,74215.1,4.6,-0.36651,0.00017,22.68406]
[1779920039235,36.54,74215.1,4.6,-0.36651,0.00017,22.68406]
[1779920040502,36.54,74213.75,4.6,-0.36674,0.00017,22.68838]
[1779920041183,36.54,74213.86,4.6,-0.36672,0.00017,22.688]
[1779920041300,36.54,74213.86,4.6,-0.36672,0.00017,22.688]
[1779920041491,36.54,74213.86,4.6,-0.36672,0.00017,22.688]
[1779920041508,36.54,74213.86,4.6,-0.36672,0.00017,22.688]
[1779920042212,36.54,74213.53,4.6,-0.36677,0.00017,22.68905]
[1779920042759,36.54,74213.53,4.6,-0.36677,0.00017,22.68905]
[1779920042784,36.54,74213.53,4.6,-0.36677,0.00017,22.68905]
[1779920042832,36.54,74213.53,4.6,-0.36677,0.00017,22.68905]
[1779920043237,36.54,74212.99,4.6,-0.36687,0.00017,22.6908]
[1779920044004,36.54,74213.69,4.6,-0.36675,0.00017,22.68856]
[1779920046805,36.54,74221.42,4.6,-0.36542,0.00017,22.66367]
[1779920048017,36.54,74225.08,4.6,-0.3648,0.00017,22.65181]
[1779920048258,36.54,74225.08,4.6,-0.3648,0.00017,22.65181]
[1779920048327,36.54,74225.08,4.6,-0.3648,0.00017,22.65181]
[1779920048427,36.54,74225.08,4.6,-0.3648,0.00017,22.65181]
[1779920048841,36.54,74225.08,4.6,-0.3648,0.00017,22.65181]
[1779920048954,36.54,74227.99,4.6,-0.36431,0.00017,22.64237]
[1779920049011,36.54,74227.99,4.6,-0.36431,0.00017,22.64237]
[1779920049145,36.54,74227.99,4.6,-0.36431,0.00017,22.64237]
[1779920049192,36.54,74227.99,4.6,-0.36431,0.00017,22.64237]
[1779920049525,36.54,74227.99,4.6,-0.36431,0.00017,22.64237]
[1779920049770,36.54,74237.23,4.6,-0.36273,0.00017,22.61209]
[1779920050762,36.54,74237.23,4.6,-0.36273,0.00017,22.61209]
[1779920050789,36.54,74237.23,4.6,-0.36273,0.00017,22.61209]
[1779920051217,36.54,74240.5,4.6,-0.36218,0.00017,22.60133]
[1779920051578,36.54,74240.5,4.6,-0.36218,0.00017,22.60133]
[1779920055138,36.55,74240.57,4.6,-0.36217,0.00017,22.60124]
[1779920055242,36.55,74240.57,4.6,-0.36217,0.00017,22.60124]
[1779920055375,36.55,74240.57,4.6,-0.36217,0.00017,22.60124]
[1779920055704,36.55,74240.57,4.6,-0.36217,0.00017,22.60124]
[1779920056272,36.55,74240.98,4.6,-0.36211,0.00017,22.59998]
[1779920058211,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058291,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058467,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058548,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058559,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058674,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058712,36.55,74240.4,4.6,-0.36221,0.00017,22.60195]
[1779920058980,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059049,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059299,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059324,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059582,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059675,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059803,36.55,74239.72,4.6,-0.36233,0.00017,22.60429]
[1779920059872,36.55,74260.61,4.6,-0.35879,0.00017,22.53436]
[1779920060118,36.55,74260.61,4.6,-0.35879,0.00017,22.53436]
[1779920060173,36.55,74260.61,4.6,-0.35879,0.00017,22.53436]
[1779920060220,36.55,74260.61,4.6,-0.35879,0.00017,22.53436]
[1779920060268,36.55,74260.61,4.6,-0.35879,0.00017,22.53436]
[1779920060924,36.55,74266.01,4.6,-0.35787,0.00017,22.51596]
[1779920061562,36.55,74266.01,4.6,-0.35787,0.00017,22.51596]
[1779920061573,36.55,74266.01,4.6,-0.35787,0.00017,22.51596]
[1779920061822,36.55,74274.31,4.6,-0.35647,0.00017,22.48748]
[1779920062172,36.55,74274.31,4.6,-0.35647,0.00017,22.48748]
[1779920063311,36.55,74273.89,4.6,-0.35654,0.00017,22.489]
[1779920063338,36.55,74273.89,4.6,-0.35654,0.00017,22.489]
[1779920064639,36.55,74272.89,4.6,-0.35671,0.00017,22.49245]
[1779920066369,36.55,74276.89,4.6,-0.35604,0.00017,22.4788]
[1779920066383,36.55,74276.89,4.6,-0.35604,0.00017,22.4788]
[1779920066414,36.55,74276.89,4.6,-0.35604,0.00017,22.4788]
[1779920067556,36.55,74277.15,4.6,-0.356,0.00017,22.47793]
[1779920069766,36.55,74284.9,4.6,-0.35469,0.00017,22.45099]
[1779920069953,36.55,74285.82,4.6,-0.35453,0.00017,22.4478]
[1779920070681,36.55,74285.82,4.6,-0.35453,0.00017,22.4478]
[1779920070716,36.55,74285.82,4.6,-0.35453,0.00017,22.4478]
[1779920070918,36.55,74285.82,4.6,-0.35453,0.00017,22.4478]
[1779920070920,36.55,74285.82,4.6,-0.35453,0.00017,22.4478]
[1779920071467,36.55,74284.76,4.6,-0.35471,0.00017,22.45152]
[1779920077187,36.55,74285.28,4.6,-0.35461,0.00017,22.4461]
[1779920079997,36.56,74284.74,4.6,-0.3547,0.00017,22.44801]
[1779920080005,36.56,74284.74,4.6,-0.3547,0.00017,22.44801]
[1779920080977,36.56,74282.24,4.6,-0.35512,0.00017,22.45674]
[1779920086250,36.56,74280.9,4.6,-0.35536,0.00017,22.46154]
[1779920088474,36.56,74280.85,4.6,-0.35537,0.00017,22.46174]
[1779920088476,36.56,74280.85,4.6,-0.35537,0.00017,22.46174]
[1779920091376,36.56,74280.22,4.6,-0.35548,0.00017,22.46399]
[1779920095213,36.56,74278.64,4.6,-0.35575,0.00017,22.46953]
[1779920095585,36.56,74278.64,4.6,-0.35575,0.00017,22.46953]
[1779920095605,36.56,74278.64,4.6,-0.35575,0.00017,22.46953]
[1779920097587,36.56,74280.13,4.6,-0.35549,0.00017,22.46436]
[1779920097593,36.56,74280.13,4.6,-0.35549,0.00017,22.46436]
[1779920097761,36.56,74280.13,4.6,-0.35549,0.00017,22.46436]
[1779920097771,36.56,74280.13,4.6,-0.35549,0.00017,22.46436]
[1779920097876,36.56,74280.13,4.6,-0.35549,0.00017,22.46436]
[1779920097911,36.56,74289.76,4.6,-0.35387,0.00017,22.43075]
[1779920098830,36.56,74289.76,4.6,-0.35387,0.00017,22.43075]
[1779920098920,36.56,74297.25,4.6,-0.3526,0.00017,22.40427]
[1779920099331,36.56,74297.25,4.6,-0.3526,0.00017,22.40427]
[1779920099866,36.56,74297.25,4.6,-0.3526,0.00017,22.40427]
[1779920099984,36.56,74299.04,4.6,-0.3523,0.00017,22.39786]
[1779920100342,36.56,74299.04,4.6,-0.3523,0.00017,22.39786]
[1779920100697,36.56,74299.04,4.6,-0.3523,0.00017,22.39786]
[1779920100732,36.56,74299.04,4.6,-0.3523,0.00017,22.39786]
[1779920100782,36.56,74299.04,4.6,-0.3523,0.00017,22.39786]
[1779920100809,36.56,74297.32,4.6,-0.35259,0.00017,22.40389]
[1779920101003,36.56,74297.32,4.6,-0.35259,0.00017,22.40389]
[1779920101046,36.56,74297.32,4.6,-0.35259,0.00017,22.40389]
[1779920101918,36.56,74297.32,4.6,-0.35259,0.00017,22.40389]
[1779920101930,36.56,74297.32,4.6,-0.35259,0.00017,22.40389]
[1779920101366,36.56,74290.41,4.6,-0.35375,0.00017,22.42827]
[1779920102140,36.56,74290.41,4.6,-0.35375,0.00017,22.42827]
[1779920102186,36.56,74290.41,4.6,-0.35375,0.00017,22.42827]
[1779920102680,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920102995,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103113,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103166,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103278,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103384,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103527,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103844,36.56,74278.58,4.6,-0.35575,0.00017,22.4696]
[1779920103878,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104061,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104149,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104267,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104302,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104452,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104466,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104672,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104926,36.56,74268.56,4.6,-0.35745,0.00017,22.50419]
[1779920104930,36.56,74255.72,4.6,-0.35963,0.00017,22.54792]
[1779920104985,36.56,74255.72,4.6,-0.35963,0.00017,22.54792]
[1779920105123,36.56,74255.72,4.6,-0.35963,0.00017,22.54792]
[1779920105575,36.56,74255.72,4.6,-0.35963,0.00017,22.54792]
[1779920105620,36.56,74243.06,4.6,-0.36178,0.00017,22.5903]
[1779920107131,36.56,74244.38,4.6,-0.36156,0.00017,22.58599]
[1779920107865,36.56,74244.38,4.6,-0.36156,0.00017,22.58599]
[1779920108085,36.56,74243.49,4.6,-0.36171,0.00017,22.58904]
[1779920108188,36.56,74243.49,4.6,-0.36171,0.00017,22.58904]
[1779920108492,36.56,74243.49,4.6,-0.36171,0.00017,22.58904]
[1779920108887,36.56,74243.49,4.6,-0.36171,0.00017,22.58904]
[1779920108906,36.56,74237.38,4.6,-0.36275,0.00017,22.60931]
[1779920109164,36.56,74237.38,4.6,-0.36275,0.00017,22.60931]
[1779920109789,36.56,74237.38,4.6,-0.36275,0.00017,22.60931]
[1779920110255,36.56,74233.61,4.6,-0.3634,0.00017,22.62174]
[1779920111929,36.56,74229.61,4.6,-0.36408,0.00017,22.63484]
[1779920112765,36.56,74226.52,4.6,-0.36461,0.00017,22.64494]
[1779920112849,36.56,74226.52,4.6,-0.36461,0.00017,22.64494]
[1779920115314,36.56,74220.05,4.6,-0.36571,0.00017,22.6659]
[1779920115660,36.56,74220.05,4.6,-0.36571,0.00017,22.6659]
[1779920118248,36.56,74222.15,4.6,-0.36535,0.00017,22.6591]
[1779920120669,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920120687,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920120734,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920120826,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920120896,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920120962,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920120991,36.56,74220.62,4.6,-0.36561,0.00017,22.66404]
[1779920121491,36.56,74220.76,4.6,-0.36559,0.00017,22.66359]
[1779920121728,36.56,74220.76,4.6,-0.36559,0.00017,22.66359]
[1779920121963,36.56,74220.76,4.6,-0.36559,0.00017,22.66359]
[1779920122352,36.56,74214.9,4.6,-0.36659,0.00017,22.68243]
[1779920122568,36.56,74214.9,4.6,-0.36659,0.00017,22.68243]
[1779920122652,36.56,74214.9,4.6,-0.36659,0.00017,22.68243]
[1779920122689,36.56,74214.9,4.6,-0.36659,0.00017,22.68243]
[1779920123257,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920123281,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920123387,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920123670,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920123792,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920123883,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920123886,36.56,74209.25,4.6,-0.36755,0.00017,22.70044]
[1779920124340,36.56,74209.97,4.6,-0.36743,0.00017,22.69812]
[1779920124582,36.56,74209.97,4.6,-0.36743,0.00017,22.69812]
[1779920124594,36.56,74209.97,4.6,-0.36743,0.00017,22.69812]
[1779920124689,36.56,74209.97,4.6,-0.36743,0.00017,22.69812]
[1779920125290,36.56,74215.23,4.6,-0.36653,0.00017,22.68129]
[1779920125511,36.56,74215.23,4.6,-0.36653,0.00017,22.68129]
[1779920125721,36.56,74215.23,4.6,-0.36653,0.00017,22.68129]
[1779920125880,36.56,74215.23,4.6,-0.36653,0.00017,22.68129]
[1779920126043,36.56,74215.23,4.6,-0.36653,0.00017,22.68129]
[1779920125983,36.56,74221.3,4.6,-0.36549,0.00017,22.66174]
[1779920126404,36.56,74221.3,4.6,-0.36549,0.00017,22.66174]
[1779920126565,36.56,74221.3,4.6,-0.36549,0.00017,22.66174]
[1779920126572,36.56,74221.3,4.6,-0.36549,0.00017,22.66174]
[1779920126581,36.56,74221.3,4.6,-0.36549,0.00017,22.66174]
[1779920126609,36.56,74215.09,4.6,-0.36655,0.00017,22.68172]
[1779920127143,36.56,74215.09,4.6,-0.36655,0.00017,22.68172]
[1779920127171,36.56,74215.09,4.6,-0.36655,0.00017,22.68172]
[1779920127530,36.56,74215.09,4.6,-0.36655,0.00017,22.68172]
[1779920127777,36.56,74215.09,4.6,-0.36655,0.00017,22.68172]
[1779920127821,36.56,74198.16,4.6,-0.36945,0.00017,22.73536]
[1779920128807,36.56,74198.16,4.6,-0.36945,0.00017,22.73536]
[1779920131954,36.56,74195.24,4.6,-0.36994,0.00017,22.74439]
[1779920133727,36.56,74196.81,4.6,-0.36965,0.00017,22.73576]
[1779920135271,36.55,74194.09,4.6,-0.37011,0.00017,22.74411]
[1779920135301,36.55,74194.09,4.6,-0.37011,0.00017,22.74411]
[1779920135321,36.55,74194.09,4.6,-0.37011,0.00017,22.74411]
[1779920135352,36.55,74194.09,4.6,-0.37011,0.00017,22.74411]
[1779920135372,36.55,74194.09,4.6,-0.37011,0.00017,22.74411]
[1779920135422,36.55,74194.09,4.6,-0.37011,0.00017,22.74411]
[1779920136364,36.55,74190.78,4.6,-0.37068,0.00017,22.75441]
[1779920136380,36.55,74190.78,4.6,-0.37068,0.00017,22.75441]
[1779920139177,36.55,74185.91,4.6,-0.3715,0.00017,22.76924]
[1779920139248,36.55,74185.91,4.6,-0.3715,0.00017,22.76924]
[1779920139248,36.55,74185.91,4.6,-0.3715,0.00017,22.76924]
[1779920140505,36.55,74182.35,4.6,-0.37211,0.00017,22.78013]
[1779920141027,36.55,74175.69,4.6,-0.37326,0.00017,22.80051]
[1779920141185,36.55,74175.69,4.6,-0.37326,0.00017,22.80051]
[1779920141227,36.55,74175.69,4.6,-0.37326,0.00017,22.80051]
[1779920142775,36.55,74177.7,4.6,-0.37291,0.00017,22.79439]
[1779920142845,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920143279,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920143763,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920143824,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920143854,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920143858,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920143958,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920144049,36.55,74188.62,4.6,-0.37104,0.00017,22.76086]
[1779920144033,36.55,74201.54,4.6,-0.36882,0.00017,22.72056]
[1779920144148,36.55,74201.54,4.6,-0.36882,0.00017,22.72056]
[1779920144617,36.55,74201.54,4.6,-0.36882,0.00017,22.72056]
[1779920144664,36.55,74201.54,4.6,-0.36882,0.00017,22.72056]
[1779920144782,36.55,74201.54,4.6,-0.36882,0.00017,22.72056]
[1779920144972,36.55,74201.54,4.6,-0.36882,0.00017,22.72056]
[1779920145033,36.55,74195.27,4.6,-0.3699,0.00017,22.74019]
[1779920145249,36.55,74195.27,4.6,-0.3699,0.00017,22.74019]
[1779920145380,36.55,74195.27,4.6,-0.3699,0.00017,22.74019]
[1779920145477,36.55,74195.27,4.6,-0.3699,0.00017,22.74019]
[1779920145883,36.55,74195.27,4.6,-0.3699,0.00017,22.74019]
[1779920145884,36.55,74195.27,4.6,-0.3699,0.00017,22.74019]
[1779920145915,36.55,74184.6,4.6,-0.37173,0.00017,22.77324]
[1779920146159,36.55,74184.6,4.6,-0.37173,0.00017,22.77324]
[1779920146810,36.55,74184.6,4.6,-0.37173,0.00017,22.77324]
[1779920146910,36.55,74184.6,4.6,-0.37173,0.00017,22.77324]
[1779920147056,36.55,74184.6,4.6,-0.37173,0.00017,22.77324]
[1779920147072,36.55,74184.6,4.6,-0.37173,0.00017,22.77324]
[1779920147180,36.55,74183.57,4.6,-0.3719,0.00017,22.77635]
[1779920147388,36.55,74183.57,4.6,-0.3719,0.00017,22.77635]
[1779920147398,36.55,74183.57,4.6,-0.3719,0.00017,22.77635]
[1779920147432,36.55,74183.57,4.6,-0.3719,0.00017,22.77635]
[1779920147856,36.55,74183.57,4.6,-0.3719,0.00017,22.77635]
[1779920147933,36.55,74183.57,4.6,-0.3719,0.00017,22.77635]
[1779920147999,36.55,74175.87,4.6,-0.37322,0.00017,22.79988]
[1779920148205,36.55,74175.87,4.6,-0.37322,0.00017,22.79988]
[1779920148953,36.55,74175.87,4.6,-0.37322,0.00017,22.79988]
[1779920149315,36.55,74173.54,4.6,-0.37363,0.00017,22.80702]
[1779920150572,36.55,74172.2,4.6,-0.37386,0.00017,22.81114]
[1779920150577,36.55,74172.2,4.6,-0.37386,0.00017,22.81114]
[1779920150596,36.55,74172.2,4.6,-0.37386,0.00017,22.81114]
[1779920150682,36.55,74172.2,4.6,-0.37386,0.00017,22.81114]
[1779920151430,36.55,74177.15,4.6,-0.37301,0.00017,22.79617]
[1779920151804,36.55,74177.15,4.6,-0.37301,0.00017,22.79617]
[1779920152820,36.55,74180.49,4.6,-0.37244,0.00017,22.78599]
[1779920153475,36.55,74182.2,4.6,-0.37215,0.00017,22.78078]
[1779920155588,36.55,74183.07,4.6,-0.372,0.00017,22.77816]
[1779920155650,36.55,74183.07,4.6,-0.372,0.00017,22.77816]
[1779920155918,36.55,74183.07,4.6,-0.372,0.00017,22.77816]
[1779920156174,36.55,74187.61,4.6,-0.37122,0.00017,22.7642]
[1779920156220,36.55,74187.61,4.6,-0.37122,0.00017,22.7642]
[1779920156392,36.55,74187.61,4.6,-0.37122,0.00017,22.7642]
[1779920156397,36.55,74187.61,4.6,-0.37122,0.00017,22.7642]
[1779920156953,36.55,74187.61,4.6,-0.37122,0.00017,22.7642]
[1779920157048,36.56,74194.85,4.6,-0.36998,0.00017,22.74176]
[1779920157551,36.56,74194.85,4.6,-0.36998,0.00017,22.74176]
[1779920158012,36.56,74194.85,4.6,-0.36998,0.00017,22.74176]
[1779920158036,36.56,74194.85,4.6,-0.36998,0.00017,22.74176]
[1779920158249,36.56,74200.57,4.6,-0.369,0.00017,22.72389]
[1779920159614,36.56,74196.68,4.6,-0.36967,0.00017,22.73616]
[1779920160860,36.56,74195.21,4.6,-0.36993,0.00017,22.74082]
[1779920163844,36.56,74187.13,4.6,-0.37132,0.00017,22.76611]
[1779920165171,36.56,74185.68,4.6,-0.37158,0.00017,22.77063]
[1779920168173,36.56,74186.9,4.6,-0.37137,0.00017,22.76698]
[1779920169290,36.56,74186.17,4.6,-0.3715,0.00017,22.76927]
[1779920171074,36.57,74184.94,4.6,-0.37171,0.00017,22.7731]
[1779920174132,36.57,74191.99,4.6,-0.37051,0.00017,22.75148]
[1779920175351,36.57,74194.0,4.6,-0.37017,0.00017,22.74528]
[1779920175382,36.57,74194.0,4.6,-0.37017,0.00017,22.74528]
[1779920175405,36.57,74194.0,4.6,-0.37017,0.00017,22.74528]
[1779920175414,36.57,74194.0,4.6,-0.37017,0.00017,22.74528]
[1779920175706,36.57,74194.0,4.6,-0.37017,0.00017,22.74528]
[1779920176974,36.57,74198.39,4.6,-0.36942,0.00017,22.73162]
[1779920179290,36.57,74200.06,4.6,-0.36915,0.00017,22.7266]
[1779920179568,36.57,74200.06,4.6,-0.36915,0.00017,22.7266]
[1779920179572,36.57,74200.06,4.6,-0.36915,0.00017,22.7266]
[1779920179957,36.57,74201.56,4.6,-0.36889,0.00017,22.72195]
[1779920182193,36.57,74202.23,4.6,-0.36878,0.00017,22.71982]
[1779920182326,36.57,74201.49,4.6,-0.3689,0.00017,22.72212]
[1779920182401,36.57,74201.49,4.6,-0.3689,0.00017,22.72212]
[1779920184996,36.57,74214.58,4.6,-0.36666,0.00017,22.68053]
[1779920185795,36.57,74214.58,4.6,-0.36666,0.00017,22.68053]
[1779920186665,36.57,74217.26,4.6,-0.3662,0.00017,22.67194]
[1779920189805,36.57,74216.3,4.6,-0.36637,0.00017,22.67503]
[1779920189815,36.57,74216.3,4.6,-0.36637,0.00017,22.67503]
[1779920189932,36.57,74216.3,4.6,-0.36637,0.00017,22.67503]
[1779920190159,36.57,74217.52,4.6,-0.36616,0.00017,22.67112]
[1779920190171,36.57,74217.52,4.6,-0.36616,0.00017,22.67112]
[1779920190361,36.57,74217.52,4.6,-0.36616,0.00017,22.67112]
[1779920191038,36.57,74225.49,4.6,-0.36478,0.00017,22.64175]
[1779920191199,36.57,74225.49,4.6,-0.36478,0.00017,22.64175]
[1779920191566,36.57,74225.49,4.6,-0.36478,0.00017,22.64175]
[1779920196905,36.57,74227.47,4.6,-0.36445,0.00017,22.63543]
[1779920197166,36.58,74228.73,4.6,-0.36424,0.00017,22.63135]
[1779920198012,36.58,74228.73,4.6,-0.36424,0.00017,22.63135]
[1779920198088,36.58,74237.1,4.6,-0.36281,0.00017,22.60394]
[1779920200292,36.58,74243.02,4.6,-0.36181,0.00017,22.58446]
[1779920200453,36.58,74243.02,4.6,-0.36181,0.00017,22.58446]
[1779920201011,36.58,74243.02,4.6,-0.36181,0.00017,22.58446]
[1779920201034,36.58,74243.02,4.6,-0.36181,0.00017,22.58446]
[1779920201142,36.58,74251.32,4.6,-0.3604,0.00017,22.55683]
[1779920201154,36.58,74251.32,4.6,-0.3604,0.00017,22.55683]
[1779920201329,36.58,74251.32,4.6,-0.3604,0.00017,22.55683]
[1779920202115,36.58,74264.29,4.6,-0.35821,0.00017,22.51308]
[1779920202680,36.58,74264.29,4.6,-0.35821,0.00017,22.51308]
[1779920203098,36.58,74264.29,4.6,-0.35821,0.00017,22.51308]
[1779920204556,36.58,74268.04,4.6,-0.35758,0.00017,22.50052]
[1779920205546,36.58,74265.7,4.6,-0.35798,0.00017,22.50863]
[1779920207151,36.59,74272.94,4.6,-0.35677,0.00017,22.48408]
[1779920209123,36.59,74272.94,4.6,-0.35677,0.00017,22.48408]
[1779920209203,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209215,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209219,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209219,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209360,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209629,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209655,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209742,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920209785,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920210014,36.59,74273.27,4.6,-0.35672,0.00017,22.48308]
[1779920210033,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920210218,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920210222,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920210282,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920210555,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920210868,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920210890,36.59,74273.77,4.6,-0.35664,0.00017,22.48151]
[1779920211013,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920211166,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920211174,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920211206,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920211576,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920211970,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920212064,36.59,74288.04,4.6,-0.35423,0.00017,22.4319]
[1779920212134,36.59,74305.31,4.6,-0.35132,0.00017,22.37083]
[1779920212672,36.59,74305.31,4.6,-0.35132,0.00017,22.37083]
[1779920212701,36.59,74305.31,4.6,-0.35132,0.00017,22.37083]
[1779920212739,36.59,74305.31,4.6,-0.35132,0.00017,22.37083]
[1779920213169,36.59,74305.31,4.6,-0.35132,0.00017,22.37083]
[1779920212789,36.59,74315.3,4.6,-0.34964,0.00017,22.33497]
[1779920213281,36.59,74315.3,4.6,-0.34964,0.00017,22.33497]
[1779920213426,36.59,74315.3,4.6,-0.34964,0.00017,22.33497]
[1779920213953,36.59,74315.3,4.6,-0.34964,0.00017,22.33497]
[1779920214116,36.59,74315.3,4.6,-0.34964,0.00017,22.33497]
[1779920213978,36.59,74322.33,4.6,-0.34847,0.00017,22.30951]
[1779920214220,36.59,74322.33,4.6,-0.34847,0.00017,22.30951]
[1779920214733,36.59,74322.33,4.6,-0.34847,0.00017,22.30951]
[1779920214911,36.59,74322.33,4.6,-0.34847,0.00017,22.30951]
[1779920215032,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215253,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215256,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215323,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215324,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215564,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215630,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920215713,36.59,74340.51,4.6,-0.34543,0.00017,22.2428]
[1779920216022,36.59,74358.62,4.6,-0.34241,0.00017,22.1751]
[1779920216208,36.59,74358.62,4.6,-0.34241,0.00017,22.1751]
[1779920216611,36.59,74358.62,4.6,-0.34241,0.00017,22.1751]
[1779920216652,36.59,74358.62,4.6,-0.34241,0.00017,22.1751]
[1779920216711,36.59,74358.62,4.6,-0.34241,0.00017,22.1751]
[1779920217059,36.59,74373.33,4.6,-0.33997,0.00017,22.11909]
[1779920217656,36.59,74373.33,4.6,-0.33997,0.00017,22.11909]
[1779920218050,36.59,74385.62,4.6,-0.33793,0.00017,22.07165]
[1779920219106,36.59,74373.81,4.6,-0.33988,0.00017,22.11713]
[1779920221000,36.59,74372.78,4.6,-0.34005,0.00017,22.12108]
[1779920221780,36.59,74372.11,4.6,-0.34017,0.00017,22.12372]
[1779920222433,36.59,74376.74,4.6,-0.3394,0.00017,22.10588]
[1779920222791,36.59,74376.74,4.6,-0.3394,0.00017,22.10588]
[1779920223191,36.59,74375.64,4.6,-0.33958,0.00017,22.11019]
[1779920223288,36.59,74375.64,4.6,-0.33958,0.00017,22.11019]
[1779920223345,36.59,74375.64,4.6,-0.33958,0.00017,22.11019]
[1779920223687,36.59,74375.64,4.6,-0.33958,0.00017,22.11019]
[1779920223940,36.59,74375.64,4.6,-0.33958,0.00017,22.11019]
[1779920224335,36.59,74371.29,4.6,-0.34031,0.00017,22.127]
[1779920224532,36.59,74371.29,4.6,-0.34031,0.00017,22.127]
[1779920224603,36.59,74371.29,4.6,-0.34031,0.00017,22.127]
[1779920224713,36.59,74371.29,4.6,-0.34031,0.00017,22.127]
[1779920225961,36.59,74359.06,4.6,-0.34235,0.00017,22.17371]
[1779920228102,36.59,74359.63,4.6,-0.34225,0.00017,22.17155]
[1779920230903,36.6,74359.17,4.6,-0.34234,0.00017,22.17356]
[1779920231864,36.6,74359.46,4.6,-0.3423,0.00017,22.17265]
[1779920231874,36.6,74359.46,4.6,-0.3423,0.00017,22.17265]
[1779920231999,36.6,74359.46,4.6,-0.3423,0.00017,22.17265]
[1779920232054,36.6,74359.46,4.6,-0.3423,0.00017,22.17265]
[1779920233131,36.6,74370.07,4.6,-0.34054,0.00017,22.13249]
[1779920235051,36.6,74372.29,4.6,-0.34018,0.00017,22.124]
[1779920235071,36.6,74372.29,4.6,-0.34018,0.00017,22.124]
[1779920235099,36.6,74372.29,4.6,-0.34018,0.00017,22.124]
[1779920235156,36.6,74372.29,4.6,-0.34018,0.00017,22.124]
[1779920235176,36.6,74372.29,4.6,-0.34018,0.00017,22.124]
[1779920235103,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920235217,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920235268,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920235585,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920235631,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920235681,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920236172,36.6,74371.07,4.6,-0.34038,0.00017,22.12879]
[1779920235791,36.6,74377.53,4.6,-0.33931,0.00017,22.10387]
[1779920236716,36.6,74377.53,4.6,-0.33931,0.00017,22.10387]
[1779920236775,36.6,74377.53,4.6,-0.33931,0.00017,22.10387]
[1779920237012,36.6,74377.53,4.6,-0.33931,0.00017,22.10387]
[1779920237039,36.6,74377.53,4.6,-0.33931,0.00017,22.10387]
[1779920237660,36.6,74377.77,4.6,-0.33927,0.00017,22.10293]
[1779920241253,36.6,74377.45,4.6,-0.33931,0.00017,22.10402]
[1779920241278,36.6,74377.45,4.6,-0.33931,0.00017,22.10402]
[1779920241484,36.6,74377.45,4.6,-0.33931,0.00017,22.10402]
[1779920242318,36.6,74371.25,4.6,-0.34034,0.00017,22.12787]
[1779920243237,36.6,74367.57,4.6,-0.34096,0.00017,22.14192]
[1779920243576,36.6,74367.57,4.6,-0.34096,0.00017,22.14192]
[1779920243812,36.6,74367.57,4.6,-0.34096,0.00017,22.14192]
[1779920245422,36.6,74365.29,4.6,-0.34134,0.00017,22.15074]
[1779920245612,36.6,74365.29,4.6,-0.34134,0.00017,22.15074]
[1779920246571,36.6,74363.98,4.6,-0.34156,0.00017,22.15582]
[1779920247917,36.6,74363.48,4.6,-0.34165,0.00017,22.15782]
[1779920248379,36.6,74363.77,4.6,-0.34161,0.00017,22.15692]
[1779920249152,36.61,74351.2,4.6,-0.3437,0.00017,22.20436]
[1779920249497,36.61,74343.3,4.6,-0.34502,0.00017,22.23383]
[1779920250483,36.61,74343.3,4.6,-0.34502,0.00017,22.23383]
[1779920250571,36.61,74343.3,4.6,-0.34502,0.00017,22.23383]
[1779920250575,36.61,74343.3,4.6,-0.34502,0.00017,22.23383]
[1779920250619,36.61,74342.64,4.6,-0.34513,0.00017,22.23632]
[1779920252523,36.61,74335.54,4.6,-0.3463,0.00017,22.259]
[1779920255100,36.61,74333.93,4.6,-0.34657,0.00017,22.26496]
[1779920255643,36.61,74334.57,4.6,-0.34647,0.00017,22.26267]
[1779920255912,36.61,74334.57,4.6,-0.34647,0.00017,22.26267]
[1779920257017,36.61,74334.35,4.6,-0.3465,0.00017,22.26351]
[1779920257707,36.61,74332.31,4.6,-0.34685,0.00017,22.27103]
[1779920258897,36.61,74330.86,4.6,-0.34709,0.00017,22.27637]
[1779920259854,36.61,74328.76,4.6,-0.34744,0.00017,22.28408]
[1779920259992,36.61,74328.76,4.6,-0.34744,0.00017,22.28408]
[1779920259998,36.61,74328.76,4.6,-0.34744,0.00017,22.28408]
[1779920260140,36.61,74328.76,4.6,-0.34744,0.00017,22.28408]
[1779920260762,36.61,74327.37,4.6,-0.34767,0.00017,22.28917]
[1779920260898,36.61,74327.37,4.6,-0.34767,0.00017,22.28917]
[1779920260978,36.61,74327.37,4.6,-0.34767,0.00017,22.28917]
[1779920261203,36.61,74327.37,4.6,-0.34767,0.00017,22.28917]
[1779920261124,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261256,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261484,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261505,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261528,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261601,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261804,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261855,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261914,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261976,36.61,74333.42,4.6,-0.34666,0.00017,22.26702]
[1779920261991,36.61,74358.14,4.6,-0.34254,0.00017,22.17481]
[1779920262576,36.61,74358.14,4.6,-0.34254,0.00017,22.17481]
[1779920263027,36.61,74358.14,4.6,-0.34254,0.00017,22.17481]
[1779920263128,36.61,74369.44,4.6,-0.34066,0.00017,22.13204]
[1779920263397,36.61,74369.44,4.6,-0.34066,0.00017,22.13204]
[1779920265599,36.61,74364.49,4.6,-0.34149,0.00017,22.15092]
[1779920266447,36.61,74364.34,4.6,-0.34152,0.00017,22.15162]
[1779920267147,36.61,74364.34,4.6,-0.34152,0.00017,22.15162]
[1779920268313,36.61,74365.46,4.6,-0.34133,0.00017,22.14745]
[1779920269769,36.61,74365.33,4.6,-0.34136,0.00017,22.14804]
[1779920269803,36.61,74365.33,4.6,-0.34136,0.00017,22.14804]
[1779920269808,36.61,74365.33,4.6,-0.34136,0.00017,22.14804]
[1779920270365,36.61,74365.33,4.6,-0.34136,0.00017,22.14804]
[1779920270370,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270408,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270607,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270767,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270791,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270791,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270949,36.61,74365.52,4.6,-0.34134,0.00017,22.1475]
[1779920270993,36.61,74378.94,4.6,-0.3391,0.00017,22.09597]
[1779920271780,36.61,74378.94,4.6,-0.3391,0.00017,22.09597]
[1779920271952,36.61,74378.94,4.6,-0.3391,0.00017,22.09597]
[1779920272131,36.61,74378.94,4.6,-0.3391,0.00017,22.09597]
[1779920272204,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920272572,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273027,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273097,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273134,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273146,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273174,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273199,36.61,74385.89,4.6,-0.33795,0.00017,22.06895]
[1779920273192,36.61,74385.26,4.6,-0.33804,0.00017,22.07126]
[1779920273416,36.61,74385.26,4.6,-0.33804,0.00017,22.07126]
[1779920274016,36.61,74378.22,4.6,-0.33921,0.00017,22.09847]
[1779920276553,36.61,74373.81,4.6,-0.33994,0.00017,22.11541]
[1779920279221,36.61,74373.19,4.6,-0.34004,0.00017,22.11778]
[1779920279863,36.61,74373.62,4.6,-0.33997,0.00017,22.11612]
[1779920280458,36.61,74374.65,4.6,-0.3398,0.00017,22.11214]
[1779920281652,36.61,74376.11,4.6,-0.33956,0.00017,22.10654]
[1779920281667,36.61,74376.11,4.6,-0.33956,0.00017,22.10654]
[1779920283645,36.61,74367.36,4.6,-0.34101,0.00017,22.13996]
[1779920283760,36.61,74367.36,4.6,-0.34101,0.00017,22.13996]
[1779920283804,36.61,74367.36,4.6,-0.34101,0.00017,22.13996]
[1779920283809,36.61,74367.36,4.6,-0.34101,0.00017,22.13996]
[1779920284894,36.61,74361.68,4.6,-0.34195,0.00017,22.16153]
[1779920285172,36.61,74361.68,4.6,-0.34195,0.00017,22.16153]
[1779920285173,36.61,74351.62,4.6,-0.34362,0.00017,22.19933]
[1779920286062,36.61,74338.1,4.6,-0.34587,0.00017,22.24956]
[1779920286327,36.61,74338.1,4.6,-0.34587,0.00017,22.24956]
[1779920288435,36.61,74336.97,4.6,-0.34606,0.00017,22.25362]
[1779920288493,36.61,74336.97,4.6,-0.34606,0.00017,22.25362]
[1779920288814,36.61,74336.97,4.6,-0.34606,0.00017,22.25362]
[1779920289124,36.61,74336.97,4.6,-0.34606,0.00017,22.25362]
[1779920289130,36.61,74336.97,4.6,-0.34606,0.00017,22.25362]
[1779920289223,36.61,74336.97,4.6,-0.34606,0.00017,22.25362]
[1779920289167,36.6,74349.81,4.6,-0.3439,0.00017,22.20567]
[1779920289401,36.6,74349.81,4.6,-0.3439,0.00017,22.20567]
[1779920289447,36.6,74349.81,4.6,-0.3439,0.00017,22.20567]
[1779920289485,36.6,74349.81,4.6,-0.3439,0.00017,22.20567]
[1779920289585,36.6,74349.81,4.6,-0.3439,0.00017,22.20567]
[1779920289792,36.6,74360.28,4.6,-0.34216,0.00017,22.16628]
[1779920290278,36.6,74360.28,4.6,-0.34216,0.00017,22.16628]
[1779920290295,36.6,74360.28,4.6,-0.34216,0.00017,22.16628]
[1779920290799,36.6,74371.72,4.6,-0.34026,0.00017,22.12282]
[1779920292303,36.6,74376.41,4.6,-0.33949,0.00017,22.10486]
[1779920295131,36.61,74379.04,4.6,-0.33906,0.00017,22.09488]
[1779920296777,36.61,74375.14,4.6,-0.33971,0.00017,22.11]
[1779920297172,36.61,74375.14,4.6,-0.33971,0.00017,22.11]
[1779920298377,36.61,74378.98,4.6,-0.33907,0.00017,22.09526]
[1779920298385,36.61,74378.98,4.6,-0.33907,0.00017,22.09526]
[1779920299452,36.61,74384.11,4.6,-0.33822,0.00017,22.07545]
[1779920299706,36.61,74384.11,4.6,-0.33822,0.00017,22.07545]
[1779920299718,36.61,74384.11,4.6,-0.33822,0.00017,22.07545]
[1779920299759,36.61,74384.11,4.6,-0.33822,0.00017,22.07545]
[1779920300231,36.61,74384.11,4.6,-0.33822,0.00017,22.07545]
[1779920300239,36.61,74384.11,4.6,-0.33822,0.00017,22.07545]
[1779920299879,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920300301,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920300365,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920300440,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920300631,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920300648,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920300904,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920301152,36.61,74402.4,4.6,-0.3352,0.00016,22.00397]
[1779920301221,36.61,74409.26,4.6,-0.33407,0.00016,21.97674]
[1779920302342,36.6,74409.27,4.6,-0.33406,0.00016,21.97663]
[1779920303027,36.6,74409.27,4.6,-0.33406,0.00016,21.97663]
[1779920303299,36.6,74407.64,4.6,-0.33433,0.00016,21.98301]
[1779920303304,36.6,74407.64,4.6,-0.33433,0.00016,21.98301]
[1779920303744,36.6,74407.64,4.6,-0.33433,0.00016,21.98301]
[1779920304145,36.6,74407.64,4.6,-0.33433,0.00016,21.98301]
[1779920304278,36.6,74407.64,4.6,-0.33433,0.00016,21.98301]
[1779920304334,36.6,74406.43,4.6,-0.33452,0.00016,21.98772]
[1779920304436,36.6,74406.43,4.6,-0.33452,0.00016,21.98772]
[1779920304458,36.6,74406.43,4.6,-0.33452,0.00016,21.98772]
[1779920304600,36.6,74406.43,4.6,-0.33452,0.00016,21.98772]
[1779920304678,36.6,74406.43,4.6,-0.33452,0.00016,21.98772]
[1779920307420,36.6,74417.93,4.6,-0.33262,0.00016,21.94177]
[1779920309713,36.6,74418.79,4.6,-0.33248,0.00016,21.93823]
[1779920313058,36.6,74418.95,4.6,-0.33243,0.00016,21.93373]
[1779920313243,36.6,74418.95,4.6,-0.33243,0.00016,21.93373]
[1779920313387,36.6,74423.5,4.6,-0.33168,0.00016,21.91543]
[1779920313400,36.6,74423.5,4.6,-0.33168,0.00016,21.91543]
[1779920313406,36.6,74423.5,4.6,-0.33168,0.00016,21.91543]
[1779920313443,36.6,74423.5,4.6,-0.33168,0.00016,21.91543]
[1779920313931,36.6,74423.5,4.6,-0.33168,0.00016,21.91543]
[1779920314826,36.6,74429.09,4.6,-0.33076,0.00016,21.89286]
[1779920316132,36.6,74431.62,4.6,-0.33034,0.00016,21.88261]
[1779920316152,36.6,74431.62,4.6,-0.33034,0.00016,21.88261]
[1779920317107,36.6,74428.94,4.6,-0.33078,0.00016,21.89346]
[1779920319231,36.6,74422.23,4.6,-0.33188,0.00016,21.92045]
[1779920320179,36.6,74421.79,4.6,-0.33195,0.00016,21.92218]
[1779920323033,36.6,74435.87,4.6,-0.32964,0.00016,21.8652]
[1779920325475,36.6,74437.75,4.6,-0.32934,0.00016,21.85756]
[1779920327331,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920327393,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920327465,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920327622,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920327775,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920328022,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920328107,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920328250,36.6,74436.58,4.6,-0.32953,0.00016,21.86237]
[1779920328256,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920328313,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920328487,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920328494,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920328528,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920328545,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920328740,36.6,74420.29,4.6,-0.3322,0.00016,21.92819]
[1779920329075,36.6,74410.09,4.6,-0.33388,0.00016,21.96885]
[1779920331047,36.6,74407.88,4.6,-0.33424,0.00016,21.97755]
[1779920331083,36.6,74407.88,4.6,-0.33424,0.00016,21.97755]
[1779920331364,36.6,74413.82,4.6,-0.33326,0.00016,21.95386]
[1779920331500,36.6,74413.82,4.6,-0.33326,0.00016,21.95386]
[1779920331802,36.6,74413.82,4.6,-0.33326,0.00016,21.95386]
[1779920331817,36.6,74413.82,4.6,-0.33326,0.00016,21.95386]
[1779920331895,36.6,74413.82,4.6,-0.33326,0.00016,21.95386]
[1779920332125,36.6,74413.82,4.6,-0.33326,0.00016,21.95386]
[1779920332265,36.59,74422.84,4.6,-0.33177,0.00016,21.91769]
[1779920332498,36.59,74422.84,4.6,-0.33177,0.00016,21.91769]
[1779920332838,36.59,74422.84,4.6,-0.33177,0.00016,21.91769]
[1779920333105,36.59,74436.69,4.6,-0.3295,0.00016,21.86163]
[1779920334811,36.59,74438.39,4.6,-0.32922,0.00016,21.85472]
[1779920334841,36.59,74438.39,4.6,-0.32922,0.00016,21.85472]
[1779920338767,36.6,74440.88,4.6,-0.32882,0.00016,21.84465]
[1779920340177,36.6,74443.93,4.6,-0.32832,0.00016,21.8322]
[1779920340561,36.6,74447.62,4.6,-0.32772,0.00016,21.8171]
[1779920343180,36.6,74446.75,4.6,-0.32787,0.00016,21.8208]
[1779920345378,36.6,74447.94,4.6,-0.32768,0.00016,21.81607]
[1779920349546,36.6,74446.06,4.6,-0.32799,0.00016,21.82401]
[1779920353932,36.6,74443.62,4.6,-0.3284,0.00016,21.83422]
[1779920355347,36.6,74441.96,4.6,-0.32867,0.00016,21.8411]
[1779920355384,36.6,74441.96,4.6,-0.32867,0.00016,21.8411]
[1779920356265,36.6,74432.88,4.6,-0.33016,0.00016,21.8781]
[1779920356456,36.6,74432.88,4.6,-0.33016,0.00016,21.8781]
[1779920356768,36.6,74432.88,4.6,-0.33016,0.00016,21.8781]
[1779920357273,36.6,74425.83,4.6,-0.33132,0.00016,21.90661]
[1779920360074,36.6,74424.79,4.6,-0.33149,0.00016,21.91076]
[1779920360305,36.6,74424.79,4.6,-0.33149,0.00016,21.91076]
[1779920360546,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920360567,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920361170,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920361175,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920361180,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920361272,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920361278,36.6,74419.2,4.6,-0.3324,0.00016,21.93318]
[1779920361301,36.6,74402.83,4.6,-0.3351,0.00016,21.9982]
[1779920361417,36.6,74402.83,4.6,-0.3351,0.00016,21.9982]
[1779920361579,36.6,74402.83,4.6,-0.3351,0.00016,21.9982]
[1779920361905,36.6,74402.83,4.6,-0.3351,0.00016,21.9982]
[1779920362308,36.6,74395.83,4.6,-0.33625,0.00017,22.02562]
[1779920364734,36.6,74393.35,4.6,-0.33665,0.00017,22.0351]
[1779920365297,36.6,74393.35,4.6,-0.33665,0.00017,22.0351]
[1779920365329,36.6,74392.5,4.6,-0.33678,0.00017,22.0383]
[1779920365849,36.6,74392.5,4.6,-0.33678,0.00017,22.0383]
[1779920366336,36.6,74396.1,4.6,-0.33619,0.00017,22.02417]
[1779920371808,36.59,74397.19,4.6,-0.33599,0.00017,22.01948]
[1779920377931,36.59,74399.01,4.6,-0.33565,0.00017,22.00812]
[1779920383457,36.58,74393.64,4.6,-0.33651,0.00017,22.02836]
[1779920388492,36.58,74394.43,4.6,-0.33635,0.00017,22.02475]
[1779920390178,36.58,74394.43,4.6,-0.33635,0.00017,22.02475]
[1779920393239,36.57,74395.71,4.6,-0.33613,0.00017,22.01944]
[1779920396300,36.57,74400.66,4.6,-0.3353,0.00017,21.99971]
[1779920399158,36.57,74396.05,4.6,-0.33606,0.00017,22.01761]
[1779920399728,36.57,74393.7,4.6,-0.33644,0.00017,22.02663]
[1779920406346,36.56,74391.06,4.6,-0.33685,0.00017,22.03643]
[1779920406693,36.56,74391.4,4.6,-0.33679,0.00017,22.03499]
[1779920407451,36.56,74394.39,4.6,-0.33629,0.00017,22.02308]
[1779920407530,36.56,74394.39,4.6,-0.33629,0.00017,22.02308]
[1779920407726,36.56,74394.39,4.6,-0.33629,0.00017,22.02308]
[1779920408331,36.56,74394.39,4.6,-0.33629,0.00017,22.02308]
[1779920408379,36.56,74405.69,4.6,-0.33442,0.00016,21.97846]
[1779920408461,36.56,74405.69,4.6,-0.33442,0.00016,21.97846]
[1779920408739,36.56,74413.52,4.6,-0.33313,0.00016,21.9473]
[1779920409702,36.56,74413.52,4.6,-0.33313,0.00016,21.9473]
[1779920409736,36.56,74413.52,4.6,-0.33313,0.00016,21.9473]
[1779920413593,36.56,74415.59,4.6,-0.33278,0.00016,21.93891]
[1779920418703,36.55,74416.33,4.6,-0.33265,0.00016,21.93573]
[1779920419613,36.55,74416.33,4.6,-0.33265,0.00016,21.93573]
[1779920420421,36.55,74415.8,4.6,-0.33274,0.00016,21.93782]
[1779920420549,36.55,74415.8,4.6,-0.33274,0.00016,21.93782]
[1779920420616,36.55,74415.8,4.6,-0.33274,0.00016,21.93782]
[1779920420706,36.55,74415.8,4.6,-0.33274,0.00016,21.93782]
[1779920420960,36.55,74415.8,4.6,-0.33274,0.00016,21.93782]
[1779920421116,36.55,74415.8,4.6,-0.33274,0.00016,21.93782]
[1779920421987,36.55,74400.71,4.6,-0.33523,0.00017,21.99771]
[1779920423054,36.55,74393.46,4.6,-0.33642,0.00017,22.02604]
[1779920424410,36.55,74391.3,4.6,-0.33677,0.00017,22.0345]
[1779920425672,36.55,74390.73,4.6,-0.33686,0.00017,22.03661]
[1779920425687,36.55,74390.73,4.6,-0.33686,0.00017,22.03661]
[1779920425932,36.55,74390.73,4.6,-0.33686,0.00017,22.03661]
[1779920426229,36.55,74390.73,4.6,-0.33686,0.00017,22.03661]
[1779920426241,36.55,74390.73,4.6,-0.33686,0.00017,22.03661]
[1779920426290,36.55,74387.53,4.6,-0.33739,0.00017,22.04897]
[1779920427770,36.55,74378.89,4.6,-0.33882,0.00017,22.08247]
[1779920431144,36.55,74378.3,4.6,-0.33891,0.00017,22.08465]
[1779920431219,36.55,74378.3,4.6,-0.33891,0.00017,22.08465]
[1779920431362,36.55,74378.3,4.6,-0.33891,0.00017,22.08465]
[1779920431385,36.55,74378.3,4.6,-0.33891,0.00017,22.08465]
[1779920431392,36.55,74378.3,4.6,-0.33891,0.00017,22.08465]
[1779920432171,36.54,74386.41,4.6,-0.33754,0.00017,22.04924]
[1779920433598,36.54,74390.98,4.6,-0.33678,0.00017,22.03128]
[1779920438847,36.54,74393.64,4.6,-0.33632,0.00017,22.02035]
[1779920443014,36.53,74393.37,4.6,-0.33635,0.00017,22.02112]
[1779920444902,36.53,74392.05,4.6,-0.33656,0.00017,22.0261]
[1779920446141,36.53,74391.08,4.6,-0.33672,0.00017,22.02981]
[1779920451938,36.52,74392.86,4.6,-0.3364,0.00017,22.02214]
[1779920455327,36.52,74392.56,4.6,-0.33644,0.00017,22.02314]
[1779920458323,36.52,74392.75,4.6,-0.3364,0.00017,22.02211]
[1779920458447,36.52,74393.47,4.6,-0.33627,0.00017,22.01911]
[1779920458834,36.52,74393.47,4.6,-0.33627,0.00017,22.01911]
[1779920458987,36.52,74400.13,4.6,-0.33517,0.00017,21.99287]
[1779920463015,36.52,74406.82,4.6,-0.33405,0.00017,21.96605]
[1779920466317,36.51,74407.8,4.6,-0.33389,0.00017,21.96207]
[1779920470180,36.51,74407.66,4.6,-0.3339,0.00017,21.96247]
[1779920472503,36.51,74408.58,4.6,-0.33375,0.00017,21.9587]
[1779920472661,36.51,74408.58,4.6,-0.33375,0.00017,21.9587]
[1779920474576,36.51,74418.35,4.6,-0.33213,0.00016,21.91954]
[1779920475342,36.51,74418.35,4.6,-0.33213,0.00016,21.91954]
[1779920475411,36.51,74418.35,4.6,-0.33213,0.00016,21.91954]
[1779920475627,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920475641,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920475907,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920475917,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920475921,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920476069,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920476306,36.51,74423.97,4.6,-0.33121,0.00016,21.89687]
[1779920476409,36.51,74430.84,4.6,-0.33008,0.00016,21.86903]
[1779920477771,36.51,74433.51,4.6,-0.32964,0.00016,21.85819]
[1779920479135,36.51,74434.19,4.6,-0.32953,0.00016,21.85546]
[1779920479457,36.51,74434.19,4.6,-0.32953,0.00016,21.85546]
[1779920479458,36.51,74434.19,4.6,-0.32953,0.00016,21.85546]
[1779920479727,36.51,74433.67,4.6,-0.32962,0.00016,21.85763]
[1779920479779,36.51,74433.67,4.6,-0.32962,0.00016,21.85763]
[1779920481153,36.51,74437.01,4.6,-0.32907,0.00016,21.84403]
[1779920481256,36.51,74437.01,4.6,-0.32907,0.00016,21.84403]
[1779920483033,36.51,74442.56,4.6,-0.32817,0.00016,21.8214]
[1779920486469,36.52,74449.86,4.6,-0.32698,0.00016,21.79163]
[1779920492221,36.52,74444.51,4.6,-0.32786,0.00016,21.81052]
[1779920498263,36.53,74441.77,4.6,-0.32832,0.00016,21.82222]
[1779920503298,36.53,74445.61,4.6,-0.32771,0.00016,21.80679]
[1779920508333,36.53,74447.29,4.6,-0.32745,0.00016,21.80027]
[1779920513369,36.54,74445.34,4.6,-0.32778,0.00016,21.80872]
[1779920513515,36.54,74445.34,4.6,-0.32778,0.00016,21.80872]
[1779920515119,36.54,74443.46,4.6,-0.32809,0.00016,21.81654]
[1779920515169,36.54,74443.46,4.6,-0.32809,0.00016,21.81654]
[1779920521424,36.54,74448.78,4.6,-0.32725,0.00016,21.79522]
[1779920521648,36.54,74448.78,4.6,-0.32725,0.00016,21.79522]
[1779920527467,36.55,74451.05,4.6,-0.32689,0.00016,21.78635]
[1779920527659,36.55,74451.05,4.6,-0.32689,0.00016,21.78635]
[1779920527662,36.55,74451.05,4.6,-0.32689,0.00016,21.78635]
[1779920528217,36.55,74451.05,4.6,-0.32689,0.00016,21.78635]
[1779920528470,36.55,74451.05,4.6,-0.32689,0.00016,21.78635]
[1779920528474,36.55,74456.63,4.6,-0.32598,0.00016,21.7633]
[1779920530488,36.55,74465.07,4.6,-0.32462,0.00016,21.72834]
[1779920530656,36.55,74465.07,4.6,-0.32462,0.00016,21.72834]
[1779920530927,36.55,74465.07,4.6,-0.32462,0.00016,21.72834]
[1779920531146,36.55,74465.07,4.6,-0.32462,0.00016,21.72834]
[1779920536530,36.56,74461.58,4.6,-0.32521,0.00016,21.74361]
[1779920537639,36.56,74461.58,4.6,-0.32521,0.00016,21.74361]
[1779920543579,36.56,74464.6,4.6,-0.32473,0.00016,21.73136]
[1779920548616,36.56,74465.09,4.6,-0.32466,0.00016,21.72951]
[1779920551252,36.56,74464.7,4.6,-0.32472,0.00016,21.73119]
[1779920551288,36.56,74464.7,4.6,-0.32472,0.00016,21.73119]
[1779920554549,36.56,74468.4,4.6,-0.3241,0.00016,21.71208]
[1779920554864,36.56,74468.87,4.6,-0.32403,0.00016,21.71016]
[1779920555426,36.56,74468.87,4.6,-0.32403,0.00016,21.71016]
[1779920556135,36.56,74469.22,4.6,-0.32398,0.00016,21.7088]
[1779920556927,36.56,74470.3,4.6,-0.3238,0.00016,21.70427]
[1779920562425,36.57,74469.18,4.6,-0.32399,0.00016,21.70921]
[1779920563390,36.57,74469.78,4.6,-0.3239,0.00016,21.70686]
[1779920563590,36.57,74470.04,4.6,-0.32386,0.00016,21.70582]
[1779920568810,36.57,74470.72,4.6,-0.32376,0.00016,21.70325]
[1779920572769,36.57,74468.65,4.6,-0.3241,0.00016,21.7121]
[1779920573499,36.57,74468.65,4.6,-0.3241,0.00016,21.7121]
[1779920573522,36.57,74468.65,4.6,-0.3241,0.00016,21.7121]
[1779920573541,36.57,74468.65,4.6,-0.3241,0.00016,21.7121]
[1779920573597,36.57,74469.36,4.6,-0.32399,0.00016,21.70916]
[1779920574385,36.57,74469.36,4.6,-0.32399,0.00016,21.70916]
[1779920574388,36.57,74469.36,4.6,-0.32399,0.00016,21.70916]
[1779920574440,36.57,74469.36,4.6,-0.32399,0.00016,21.70916]
[1779920574540,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920574573,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920574632,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920574685,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920574754,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920574823,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920575045,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920575148,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920575204,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920575499,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920575507,36.57,74457.48,4.6,-0.32593,0.00016,21.75892]
[1779920575415,36.57,74445.76,4.6,-0.32785,0.00016,21.80741]
[1779920577012,36.57,74443.78,4.6,-0.32817,0.00016,21.81554]
[1779920577554,36.57,74443.78,4.6,-0.32817,0.00016,21.81554]
[1779920578121,36.58,74443.86,4.6,-0.32816,0.00016,21.81527]
[1779920578201,36.58,74443.86,4.6,-0.32816,0.00016,21.81527]
[1779920579115,36.58,74443.98,4.6,-0.32814,0.00016,21.81489]
[1779920579994,36.58,74446.52,4.6,-0.32773,0.00016,21.80452]
[1779920579998,36.58,74446.52,4.6,-0.32773,0.00016,21.80452]
[1779920580169,36.58,74446.52,4.6,-0.32773,0.00016,21.80452]
[1779920582346,36.58,74447.18,4.6,-0.32763,0.00016,21.80194]
[1779920583245,36.58,74447.9,4.6,-0.32751,0.00016,21.79904]
[1779920584208,36.58,74452.2,4.6,-0.32681,0.00016,21.78139]
[1779920584223,36.58,74452.2,4.6,-0.32681,0.00016,21.78139]
[1779920584329,36.58,74452.2,4.6,-0.32681,0.00016,21.78139]
[1779920584535,36.58,74456.27,4.6,-0.32615,0.00016,21.76464]
[1779920585383,36.58,74456.27,4.6,-0.32615,0.00016,21.76464]
[1779920586027,36.58,74457.33,4.6,-0.32598,0.00016,21.76032]
[1779920587455,36.58,74455.72,4.6,-0.32625,0.00016,21.76707]
[1779920587486,36.58,74457.87,4.6,-0.3259,0.00016,21.75824]
[1779920587650,36.58,74457.87,4.6,-0.3259,0.00016,21.75824]
[1779920587936,36.58,74457.87,4.6,-0.3259,0.00016,21.75824]
[1779920588144,36.58,74450.94,4.6,-0.32703,0.00016,21.78693]
[1779920589561,36.58,74450.94,4.6,-0.32703,0.00016,21.78693]
[1779920589571,36.58,74444.41,4.6,-0.3281,0.00016,21.81392]
[1779920590131,36.58,74444.41,4.6,-0.3281,0.00016,21.81392]
[1779920590162,36.58,74444.41,4.6,-0.3281,0.00016,21.81392]
[1779920590429,36.58,74444.41,4.6,-0.3281,0.00016,21.81392]
[1779920590498,36.58,74444.41,4.6,-0.3281,0.00016,21.81392]
[1779920590511,36.58,74444.41,4.6,-0.3281,0.00016,21.81392]
[1779920590609,36.58,74443.48,4.6,-0.32826,0.00016,21.81778]
[1779920591188,36.58,74443.48,4.6,-0.32826,0.00016,21.81778]
[1779920591254,36.58,74443.48,4.6,-0.32826,0.00016,21.81778]
[1779920591970,36.58,74442.15,4.6,-0.32848,0.00016,21.82328]
[1779920592442,36.58,74442.15,4.6,-0.32848,0.00016,21.82328]
[1779920593660,36.58,74441.26,4.6,-0.32862,0.00016,21.82696]
[1779920593837,36.58,74441.26,4.6,-0.32862,0.00016,21.82696]
[1779920597019,36.59,74438.08,4.6,-0.32915,0.00016,21.84006]
[1779920598352,36.59,74435.19,4.6,-0.32962,0.00016,21.85187]
[1779920604064,36.59,74432.46,4.6,-0.33007,0.00016,21.86304]
[1779920609099,36.59,74432.02,4.6,-0.33015,0.00016,21.86481]
[1779920614136,36.59,74432.54,4.6,-0.33004,0.00016,21.85894]
[1779920619171,36.59,74432.12,4.6,-0.33011,0.00016,21.86062]
[1779920626220,36.59,74430.51,4.6,-0.33037,0.00016,21.86711]
[1779920631259,36.59,74430.98,4.6,-0.33029,0.00016,21.86518]
[1779920636294,36.58,74430.76,4.6,-0.33033,0.00016,21.86603]
[1779920640127,36.58,74430.88,4.6,-0.3303,0.00016,21.8655]
[1779920642889,36.58,74430.06,4.6,-0.33044,0.00016,21.8688]
[1779920643188,36.58,74430.06,4.6,-0.33044,0.00016,21.8688]
[1779920643363,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920643818,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920643988,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920644016,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920644214,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920644451,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920644465,36.58,74422.46,4.6,-0.33169,0.00016,21.89947]
[1779920646250,36.58,74423.16,4.6,-0.33157,0.00016,21.89657]
[1779920647104,36.58,74427.04,4.6,-0.33093,0.00016,21.88088]
[1779920652418,36.58,74426.69,4.6,-0.33098,0.00016,21.88217]
[1779920655482,36.58,74425.68,4.6,-0.33115,0.00016,21.8862]
[1779920655787,36.58,74428.16,4.6,-0.33074,0.00016,21.87616]
[1779920656289,36.58,74428.16,4.6,-0.33074,0.00016,21.87616]
[1779920656310,36.58,74428.16,4.6,-0.33074,0.00016,21.87616]
[1779920656494,36.58,74428.16,4.6,-0.33074,0.00016,21.87616]
[1779920656542,36.58,74437.31,4.6,-0.32924,0.00016,21.83898]
[1779920656951,36.58,74437.31,4.6,-0.32924,0.00016,21.83898]
[1779920657453,36.58,74448.3,4.6,-0.32744,0.00016,21.79391]
[1779920663495,36.58,74451.14,4.6,-0.32698,0.00016,21.78232]
[1779920666673,36.58,74446.76,4.6,-0.32769,0.00016,21.80042]
[1779920667648,36.58,74446.76,4.6,-0.32769,0.00016,21.80042]
[1779920668288,36.58,74445.52,4.6,-0.3279,0.00016,21.80553]
[1779920668530,36.58,74445.75,4.6,-0.32786,0.00016,21.80464]
[1779920673565,36.59,74445.5,4.6,-0.32789,0.00016,21.80221]
[1779920678600,36.59,74449.03,4.6,-0.32733,0.00016,21.78802]
[1779920683635,36.59,74447.22,4.6,-0.32764,0.00016,21.79584]
[1779920688387,36.59,74441.66,4.6,-0.32855,0.00016,21.81888]
[1779920694806,36.6,74438.67,4.6,-0.32905,0.00016,21.8313]
[1779920695634,36.6,74438.67,4.6,-0.32905,0.00016,21.8313]
[1779920696774,36.6,74438.6,4.6,-0.32907,0.00016,21.83168]
[1779920697500,36.6,74438.6,4.6,-0.32907,0.00016,21.83168]
[1779920698282,36.6,74434.4,4.6,-0.32976,0.00016,21.84884]
[1779920700606,36.6,74425.64,4.6,-0.33119,0.00016,21.88431]
[1779920703579,36.6,74432.64,4.6,-0.33004,0.00016,21.85598]
[1779920704590,36.6,74430.84,4.6,-0.33034,0.00016,21.86329]
[1779920704611,36.6,74430.84,4.6,-0.33034,0.00016,21.86329]
[1779920710078,36.6,74429.93,4.6,-0.33049,0.00016,21.86695]
[1779920710105,36.6,74429.93,4.6,-0.33049,0.00016,21.86695]
[1779920712626,36.6,74426.85,4.6,-0.33099,0.00016,21.87938]
[1779920715678,36.6,74424.93,4.6,-0.33131,0.00016,21.88705]
[1779920720747,36.59,74424.97,4.6,-0.33129,0.00016,21.88671]
[1779920720772,36.59,74424.97,4.6,-0.33129,0.00016,21.88671]
[1779920721151,36.59,74424.97,4.6,-0.33129,0.00016,21.88671]
[1779920722111,36.59,74426.63,4.6,-0.33102,0.00016,21.87998]
[1779920722137,36.59,74426.63,4.6,-0.33102,0.00016,21.87998]
[1779920722161,36.59,74426.63,4.6,-0.33102,0.00016,21.87998]
[1779920722577,36.59,74434.91,4.6,-0.32966,0.00016,21.84641]
[1779920726554,36.59,74431.63,4.6,-0.3302,0.00016,21.85972]
[1779920726696,36.59,74431.63,4.6,-0.3302,0.00016,21.85972]
[1779920726697,36.59,74431.63,4.6,-0.3302,0.00016,21.85972]
[1779920726952,36.59,74431.54,4.6,-0.33021,0.00016,21.86007]
[1779920727080,36.59,74431.54,4.6,-0.33021,0.00016,21.86007]
[1779920727160,36.59,74431.54,4.6,-0.33021,0.00016,21.86007]
[1779920727717,36.59,74431.54,4.6,-0.33021,0.00016,21.86007]
[1779920728124,36.59,74433.76,4.6,-0.32985,0.00016,21.85106]
[1779920733335,36.59,74434.15,4.6,-0.32976,0.00016,21.84575]
[1779920733339,36.59,74434.15,4.6,-0.32976,0.00016,21.84575]
[1779920734328,36.59,74430.57,4.6,-0.33035,0.00016,21.86027]
[1779920734515,36.59,74430.57,4.6,-0.33035,0.00016,21.86027]
[1779920734603,36.59,74430.57,4.6,-0.33035,0.00016,21.86027]
[1779920734642,36.59,74421.42,4.6,-0.33185,0.00016,21.89716]
[1779920735198,36.59,74421.42,4.6,-0.33185,0.00016,21.89716]
[1779920735305,36.59,74421.42,4.6,-0.33185,0.00016,21.89716]
[1779920735539,36.59,74421.42,4.6,-0.33185,0.00016,21.89716]
[1779920735808,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920735915,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920736004,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920736101,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920736189,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920736353,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920736673,36.59,74416.62,4.6,-0.33264,0.00016,21.91634]
[1779920736662,36.59,74423.36,4.6,-0.33153,0.00016,21.88926]
[1779920736809,36.59,74423.36,4.6,-0.33153,0.00016,21.88926]
[1779920737122,36.59,74423.36,4.6,-0.33153,0.00016,21.88926]
[1779920737603,36.59,74430.75,4.6,-0.33031,0.00016,21.8594]
[1779920738075,36.59,74430.75,4.6,-0.33031,0.00016,21.8594]
[1779920741691,36.59,74438.81,4.6,-0.32899,0.00016,21.82663]
[1779920742367,36.59,74440.14,4.6,-0.32878,0.00016,21.82121]
[1779920744978,36.59,74435.78,4.6,-0.32949,0.00016,21.83904]
[1779920750134,36.59,74436.36,4.6,-0.3294,0.00016,21.83671]
[1779920751168,36.59,74436.36,4.6,-0.3294,0.00016,21.83671]
[1779920751386,36.59,74436.36,4.6,-0.3294,0.00016,21.83671]
[1779920757854,36.59,74437.71,4.6,-0.32918,0.00016,21.83126]
[1779920763225,36.59,74441.91,4.6,-0.32849,0.00016,21.81419]
[1779920765566,36.6,74446.0,4.6,-0.32783,0.00016,21.79747]
[1779920771281,36.6,74446.05,4.6,-0.32783,0.00016,21.79755]
[1779920774343,36.6,74447.08,4.6,-0.32766,0.00016,21.79342]
[1779920774678,36.6,74447.08,4.6,-0.32766,0.00016,21.79342]
[1779920778833,36.6,74444.74,4.6,-0.32806,0.00016,21.80329]
[1779920779835,36.6,74445.37,4.6,-0.32796,0.00016,21.8008]
[1779920780009,36.6,74445.37,4.6,-0.32796,0.00016,21.8008]
[1779920780369,36.6,74449.03,4.6,-0.32736,0.00016,21.78575]
[1779920781773,36.6,74455.75,4.6,-0.32627,0.00016,21.75808]
[1779920787394,36.61,74454.39,4.6,-0.3265,0.00016,21.76411]
[1779920789610,36.61,74455.65,4.6,-0.3263,0.00016,21.75896]
[1779920793687,36.61,74460.53,4.6,-0.32549,0.00016,21.73525]
[1779920799044,36.61,74462.31,4.6,-0.32522,0.00016,21.72833]
[1779920799114,36.61,74462.31,4.6,-0.32522,0.00016,21.72833]
[1779920801079,36.62,74463.8,4.6,-0.32498,0.00016,21.7223]
[1779920802345,36.62,74463.74,4.6,-0.32499,0.00016,21.72255]
[1779920802955,36.62,74463.35,4.6,-0.32506,0.00016,21.72418]
[1779920806764,36.62,74462.36,4.6,-0.32522,0.00016,21.7283]
[1779920807604,36.62,74461.87,4.6,-0.3253,0.00016,21.73033]
[1779920812345,36.61,74458.94,4.6,-0.32577,0.00016,21.74248]
[1779920813499,36.61,74458.97,4.6,-0.32577,0.00016,21.74234]
[1779920818614,36.61,74458.87,4.6,-0.32578,0.00016,21.74268]
[1779920819345,36.61,74458.87,4.6,-0.32578,0.00016,21.74268]
[1779920820092,36.61,74459.03,4.6,-0.32575,0.00016,21.74201]
[1779920820352,36.61,74459.03,4.6,-0.32575,0.00016,21.74201]
[1779920825130,36.62,74455.85,4.6,-0.32629,0.00016,21.75555]
[1779920830698,36.62,74461.24,4.6,-0.32543,0.00016,21.73365]
[1779920832949,36.62,74461.68,4.6,-0.32536,0.00016,21.73199]
[1779920834142,36.62,74462.0,4.6,-0.32531,0.00016,21.73075]
[1779920835120,36.62,74462.66,4.6,-0.3252,0.00016,21.72791]
[1779920835809,36.62,74462.66,4.6,-0.3252,0.00016,21.72791]
[1779920835824,36.62,74462.66,4.6,-0.3252,0.00016,21.72791]
[1779920837907,36.62,74464.65,4.6,-0.32487,0.00016,21.71936]
[1779920838458,36.62,74464.65,4.6,-0.32487,0.00016,21.71936]
[1779920839279,36.62,74465.99,4.6,-0.32465,0.00016,21.7137]
[1779920840775,36.62,74469.24,4.6,-0.32411,0.00016,21.70003]
[1779920841038,36.62,74470.41,4.6,-0.32392,0.00016,21.69507]
[1779920841112,36.62,74470.41,4.6,-0.32392,0.00016,21.69507]
[1779920841200,36.62,74470.41,4.6,-0.32392,0.00016,21.69507]
[1779920841277,36.62,74470.41,4.6,-0.32392,0.00016,21.69507]
[1779920841322,36.62,74470.41,4.6,-0.32392,0.00016,21.69507]
[1779920841326,36.62,74470.41,4.6,-0.32392,0.00016,21.69507]
[1779920841775,36.62,74477.28,4.6,-0.3228,0.00016,21.66613]
[1779920843338,36.62,74483.61,4.6,-0.32178,0.00016,21.63933]
[1779920844003,36.62,74485.0,4.6,-0.32155,0.00016,21.63343]
[1779920844087,36.62,74485.0,4.6,-0.32155,0.00016,21.63343]
[1779920844248,36.62,74485.0,4.6,-0.32155,0.00016,21.63343]
[1779920845120,36.62,74486.47,4.6,-0.32131,0.00016,21.62718]
[1779920847330,36.62,74488.89,4.6,-0.32092,0.00016,21.61689]
[1779920848422,36.62,74488.53,4.6,-0.32098,0.00016,21.61843]
[1779920848511,36.62,74488.53,4.6,-0.32098,0.00016,21.61843]
[1779920848744,36.62,74488.53,4.6,-0.32098,0.00016,21.61843]
[1779920850143,36.62,74489.99,4.6,-0.32074,0.00016,21.61223]
[1779920855876,36.62,74494.38,4.6,-0.32001,0.00016,21.58988]
[1779920857830,36.62,74494.38,4.6,-0.32001,0.00016,21.58988]
[1779920857891,36.62,74495.23,4.6,-0.31988,0.00016,21.58631]
[1779920862926,36.61,74499.88,4.6,-0.3191,0.00016,21.56555]
[1779920864101,36.61,74499.88,4.6,-0.3191,0.00016,21.56555]
[1779920866171,36.61,74499.35,4.6,-0.31917,0.00016,21.56752]
[1779920867750,36.61,74499.27,4.6,-0.31918,0.00016,21.56771]
[1779920868701,36.61,74498.6,4.6,-0.31928,0.00016,21.57027]
[1779920868749,36.61,74497.38,4.6,-0.31947,0.00016,21.57534]
[1779920870767,36.61,74496.26,4.6,-0.31965,0.00016,21.58014]
[1779920870834,36.6,74495.89,4.6,-0.3197,0.00016,21.58154]
[1779920872721,36.6,74495.89,4.6,-0.3197,0.00016,21.58154]
[1779920872823,36.6,74495.82,4.6,-0.3197,0.00016,21.5815]
[1779920878041,36.6,74493.5,4.6,-0.32007,0.00016,21.59128]
[1779920883325,36.6,74493.45,4.6,-0.32008,0.00016,21.59137]
[1779920884111,36.6,74493.68,4.6,-0.32004,0.00016,21.59035]
[1779920884309,36.6,74493.68,4.6,-0.32004,0.00016,21.59035]
[1779920884410,36.6,74496.73,4.6,-0.31954,0.00016,21.57725]
[1779920886349,36.6,74498.21,4.6,-0.3193,0.00016,21.57073]
[1779920887894,36.59,74500.79,4.6,-0.31887,0.00016,21.55931]
[1779920889544,36.59,74498.47,4.6,-0.31924,0.00016,21.56914]
[1779920891688,36.59,74501.35,4.6,-0.31876,0.00016,21.55643]
[1779920893345,36.59,74505.11,4.6,-0.31815,0.00016,21.53992]
[1779920894106,36.59,74506.52,4.6,-0.31791,0.00016,21.53356]
[1779920895159,36.59,74508.07,4.6,-0.31766,0.00016,21.52685]
[1779920895752,36.59,74508.07,4.6,-0.31766,0.00016,21.52685]
[1779920901202,36.58,74513.36,4.6,-0.31678,0.00016,21.5031]
[1779920902023,36.58,74513.36,4.6,-0.31678,0.00016,21.5031]
[1779920903939,36.58,74515.27,4.6,-0.31646,0.00016,21.49457]
[1779920904105,36.58,74515.27,4.6,-0.31646,0.00016,21.49457]
[1779920908319,36.58,74523.55,4.6,-0.31512,0.00016,21.4581]
[1779920908764,36.58,74523.55,4.6,-0.31512,0.00016,21.4581]
[1779920911777,36.57,74523.1,4.6,-0.31518,0.00016,21.45982]
[1779920914346,36.57,74518.63,4.6,-0.31587,0.00016,21.47541]
[1779920914534,36.57,74518.63,4.6,-0.31587,0.00016,21.47541]
[1779920915632,36.57,74510.72,4.6,-0.31714,0.00016,21.50964]
[1779920916514,36.57,74510.72,4.6,-0.31714,0.00016,21.50964]
[1779920922351,36.57,74511.12,4.6,-0.31705,0.00016,21.50727]
[1779920927386,36.56,74514.22,4.6,-0.31654,0.00016,21.49328]
[1779920928487,36.56,74514.22,4.6,-0.31654,0.00016,21.49328]
[1779920933242,36.56,74520.98,4.6,-0.31543,0.00016,21.46332]
[1779920936312,36.56,74522.38,4.6,-0.3152,0.00016,21.457]
[1779920941489,36.55,74521.93,4.6,-0.31526,0.00016,21.45865]
[1779920944525,36.55,74520.67,4.6,-0.31546,0.00016,21.46407]
[1779920945057,36.55,74516.9,4.6,-0.31607,0.00016,21.48045]
[1779920946010,36.55,74511.07,4.6,-0.317,0.00016,21.50579]
[1779920946653,36.55,74511.07,4.6,-0.317,0.00016,21.50579]
[1779920946747,36.55,74502.48,4.6,-0.31839,0.00016,21.54294]
[1779920946971,36.55,74502.48,4.6,-0.31839,0.00016,21.54294]
[1779920948738,36.55,74499.6,4.6,-0.31885,0.00016,21.55537]
[1779920951157,36.55,74498.02,4.6,-0.31909,0.00016,21.56161]
[1779920952629,36.55,74503.69,4.6,-0.31817,0.00016,21.53698]
[1779920954053,36.54,74507.73,4.6,-0.3175,0.00016,21.51923]
[1779920954162,36.54,74507.73,4.6,-0.3175,0.00016,21.51923]
[1779920956403,36.54,74510.3,4.6,-0.31708,0.00016,21.50784]
[1779920960063,36.54,74518.1,4.6,-0.31581,0.00016,21.4734]
[1779920960401,36.54,74518.1,4.6,-0.31581,0.00016,21.4734]
[1779920962466,36.54,74525.11,4.6,-0.31468,0.00016,21.44249]
[1779920967174,36.54,74533.31,4.6,-0.31335,0.00016,21.40606]
[1779920970485,36.54,74537.56,4.6,-0.31267,0.00016,21.38717]
[1779920972604,36.54,74538.07,4.6,-0.31256,0.00016,21.3811]
[1779920972924,36.54,74538.07,4.6,-0.31256,0.00016,21.3811]
[1779920972951,36.54,74538.07,4.6,-0.31256,0.00016,21.3811]
[1779920979992,36.53,74533.8,4.6,-0.31325,0.00016,21.4]
[1779920987811,36.53,74527.5,4.6,-0.31425,0.00016,21.4276]
[1779920988156,36.53,74527.5,4.6,-0.31425,0.00016,21.4276]
[1779920991638,36.53,74518.27,4.6,-0.31573,0.00016,21.468]
[1779920994535,36.53,74518.64,4.6,-0.31566,0.00016,21.46617]
[1779920994860,36.53,74510.69,4.6,-0.31694,0.00016,21.50083]
[1779920995798,36.53,74510.69,4.6,-0.31694,0.00016,21.50083]
[1779920996171,36.53,74504.41,4.6,-0.31795,0.00016,21.52801]
[1779920996863,36.53,74504.41,4.6,-0.31795,0.00016,21.52801]
[1779920996882,36.53,74500.73,4.6,-0.31855,0.00016,21.54382]
[1779920997003,36.53,74500.73,4.6,-0.31855,0.00016,21.54382]
[1779920997049,36.53,74500.73,4.6,-0.31855,0.00016,21.54382]
[1779920997499,36.53,74500.73,4.6,-0.31855,0.00016,21.54382]
[1779921001393,36.53,74493.78,4.6,-0.31967,0.00016,21.57363]
[1779921003083,36.53,74489.45,4.6,-0.32037,0.00016,21.5921]
[1779921003085,36.53,74489.45,4.6,-0.32037,0.00016,21.5921]
[1779921004291,36.52,74487.83,4.6,-0.32063,0.00016,21.59896]
[1779921007450,36.53,74481.0,4.6,-0.32174,0.00016,21.62811]
[1779921007706,36.53,74481.0,4.6,-0.32174,0.00016,21.62811]
[1779921010355,36.52,74485.0,4.6,-0.32108,0.00016,21.61081]
[1779921013461,36.52,74481.91,4.6,-0.32157,0.00016,21.62371]
[1779921013552,36.52,74481.91,4.6,-0.32157,0.00016,21.62371]
[1779921014616,36.52,74478.34,4.6,-0.32215,0.00016,21.63888]
[1779921014618,36.52,74478.34,4.6,-0.32215,0.00016,21.63888]
[1779921014749,36.52,74478.34,4.6,-0.32215,0.00016,21.63888]
[1779921014750,36.52,74478.34,4.6,-0.32215,0.00016,21.63888]
[1779921015009,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921015110,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921015242,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921015289,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921015319,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921015348,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921015531,36.52,74466.28,4.6,-0.32412,0.00016,21.68978]
[1779921019837,36.52,74471.01,4.6,-0.32334,0.00016,21.66969]
[1779921023843,36.52,74472.82,4.6,-0.32304,0.00016,21.66191]
[1779921023881,36.52,74472.82,4.6,-0.32304,0.00016,21.66191]
[1779921024015,36.52,74472.82,4.6,-0.32304,0.00016,21.66191]
[1779921024022,36.52,74472.89,4.6,-0.32302,0.00016,21.66155]
[1779921024277,36.52,74472.89,4.6,-0.32302,0.00016,21.66155]
[1779921024375,36.52,74472.89,4.6,-0.32302,0.00016,21.66155]
[1779921025277,36.52,74477.98,4.6,-0.32219,0.00016,21.64]
[1779921026307,36.52,74483.53,4.6,-0.32128,0.00016,21.61618]
[1779921026846,36.52,74483.53,4.6,-0.32128,0.00016,21.61618]
[1779921026851,36.52,74483.53,4.6,-0.32128,0.00016,21.61618]
[1779921026879,36.51,74484.98,4.6,-0.32103,0.00016,21.60959]
[1779921028056,36.51,74480.13,4.6,-0.32182,0.00016,21.63025]
[1779921028190,36.51,74480.13,4.6,-0.32182,0.00016,21.63025]
[1779921028203,36.51,74480.13,4.6,-0.32182,0.00016,21.63025]
[1779921028271,36.51,74480.13,4.6,-0.32182,0.00016,21.63025]
[1779921028293,36.51,74480.13,4.6,-0.32182,0.00016,21.63025]
[1779921028790,36.51,74480.13,4.6,-0.32182,0.00016,21.63025]
[1779921028877,36.51,74470.6,4.6,-0.32337,0.00016,21.67049]
[1779921029162,36.51,74470.6,4.6,-0.32337,0.00016,21.67049]
[1779921029888,36.51,74470.6,4.6,-0.32337,0.00016,21.67049]
[1779921029959,36.51,74458.3,4.6,-0.32538,0.00016,21.72216]
[1779921030577,36.51,74458.3,4.6,-0.32538,0.00016,21.72216]
[1779921030741,36.51,74458.3,4.6,-0.32538,0.00016,21.72216]
[1779921030831,36.51,74458.3,4.6,-0.32538,0.00016,21.72216]
[1779921030881,36.51,74449.92,4.6,-0.32676,0.00016,21.75707]
[1779921031783,36.51,74449.92,4.6,-0.32676,0.00016,21.75707]
[1779921033699,36.51,74448.64,4.6,-0.32695,0.00016,21.7587]
[1779921034538,36.51,74448.17,4.6,-0.32703,0.00016,21.76072]
[1779921034592,36.51,74448.17,4.6,-0.32703,0.00016,21.76072]
[1779921036245,36.51,74442.63,4.6,-0.32794,0.00016,21.78372]
[1779921036297,36.51,74442.63,4.6,-0.32794,0.00016,21.78372]
[1779921036307,36.51,74442.63,4.6,-0.32794,0.00016,21.78372]
[1779921036912,36.51,74442.63,4.6,-0.32794,0.00016,21.78372]
[1779921037589,36.52,74440.29,4.6,-0.32833,0.00016,21.79343]
[1779921037675,36.52,74440.29,4.6,-0.32833,0.00016,21.79343]
[1779921037997,36.52,74440.29,4.6,-0.32833,0.00016,21.79343]
[1779921039182,36.52,74441.7,4.6,-0.3281,0.00016,21.78768]
[1779921040347,36.52,74441.38,4.6,-0.32815,0.00016,21.78908]
[1779921042595,36.52,74434.51,4.6,-0.32928,0.00016,21.81726]
[1779921043396,36.52,74435.01,4.6,-0.3292,0.00016,21.81524]
[1779921045064,36.52,74434.91,4.6,-0.32922,0.00016,21.81569]
[1779921046617,36.52,74430.04,4.6,-0.33002,0.00016,21.83557]
[1779921046774,36.52,74430.04,4.6,-0.33002,0.00016,21.83557]
[1779921047227,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047285,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047379,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047425,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047452,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047488,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047622,36.52,74429.1,4.6,-0.33017,0.00016,21.8394]
[1779921047995,36.52,74405.89,4.6,-0.334,0.00017,21.93268]
[1779921048872,36.52,74405.89,4.6,-0.334,0.00017,21.93268]
[1779921049018,36.52,74405.89,4.6,-0.334,0.00017,21.93268]
[1779921048973,36.52,74386.44,4.6,-0.33722,0.00017,22.00923]
[1779921049263,36.52,74386.44,4.6,-0.33722,0.00017,22.00923]
[1779921049532,36.52,74386.44,4.6,-0.33722,0.00017,22.00923]
[1779921051015,36.52,74383.37,4.6,-0.33773,0.00017,22.02121]
[1779921051234,36.51,74380.45,4.6,-0.3382,0.00017,22.03227]
[1779921051649,36.51,74380.45,4.6,-0.3382,0.00017,22.03227]
[1779921051715,36.51,74380.45,4.6,-0.3382,0.00017,22.03227]
[1779921052613,36.51,74382.51,4.6,-0.33785,0.00017,22.02413]
[1779921052903,36.51,74382.51,4.6,-0.33785,0.00017,22.02413]
[1779921058069,36.51,74389.42,4.6,-0.33669,0.00017,21.99666]
[1779921059073,36.51,74389.17,4.6,-0.33672,0.00017,21.99753]
[1779921060138,36.5,74395.42,4.6,-0.33568,0.00017,21.97275]
[1779921060337,36.5,74405.02,4.6,-0.33409,0.00017,21.93464]
[1779921062868,36.5,74407.16,4.6,-0.33373,0.00017,21.92605]
[1779921064244,36.5,74408.28,4.6,-0.33354,0.00017,21.92148]
[1779921064313,36.5,74408.28,4.6,-0.33354,0.00017,21.92148]
[1779921064350,36.5,74408.28,4.6,-0.33354,0.00017,21.92148]
[1779921064507,36.5,74408.28,4.6,-0.33354,0.00017,21.92148]
[1779921065762,36.5,74410.02,4.6,-0.33325,0.00017,21.91447]
[1779921065769,36.5,74410.02,4.6,-0.33325,0.00017,21.91447]
[1779921069156,36.5,74414.27,4.6,-0.33254,0.00017,21.89728]
[1779921069495,36.5,74414.27,4.6,-0.33254,0.00017,21.89728]
[1779921070347,36.5,74414.96,4.6,-0.33243,0.00017,21.89448]
[1779921070609,36.5,74414.96,4.6,-0.33243,0.00017,21.89448]
[1779921075334,36.5,74419.01,4.6,-0.33175,0.00016,21.87809]
[1779921079475,36.5,74419.35,4.6,-0.3317,0.00016,21.87666]
[1779921079624,36.5,74419.35,4.6,-0.3317,0.00016,21.87666]
[1779921079653,36.5,74419.35,4.6,-0.3317,0.00016,21.87666]
[1779921081485,36.5,74429.24,4.6,-0.33007,0.00016,21.83656]
[1779921083046,36.5,74429.24,4.6,-0.33007,0.00016,21.83656]
[1779921083105,36.5,74431.85,4.6,-0.32964,0.00016,21.82598]
[1779921085516,36.5,74444.28,4.6,-0.3276,0.00016,21.77508]
[1779921089031,36.5,74444.24,4.6,-0.32761,0.00016,21.77539]
[1779921090987,36.5,74444.74,4.6,-0.32754,0.00016,21.77348]
[1779921092095,36.5,74444.01,4.6,-0.32764,0.00016,21.77289]
[1779921094847,36.5,74437.05,4.6,-0.32879,0.00016,21.80164]
[1779921094893,36.5,74437.05,4.6,-0.32879,0.00016,21.80164]
[1779921094941,36.5,74437.1,4.6,-0.32878,0.00016,21.80153]
[1779921095638,36.5,74437.1,4.6,-0.32878,0.00016,21.80153]
[1779921096388,36.5,74437.53,4.6,-0.32871,0.00016,21.79977]
[1779921096847,36.5,74437.53,4.6,-0.32871,0.00016,21.79977]
[1779921098437,36.5,74446.26,4.6,-0.32728,0.00016,21.76387]
[1779921099580,36.5,74447.99,4.6,-0.327,0.00016,21.75675]
[1779921104649,36.51,74446.88,4.6,-0.32719,0.00016,21.76164]
[1779921110014,36.51,74442.21,4.6,-0.32796,0.00016,21.78109]
[1779921115726,36.51,74443.14,4.6,-0.32782,0.00016,21.77751]
[1779921120761,36.51,74444.3,4.6,-0.32764,0.00016,21.77293]
[1779921122475,36.51,74443.85,4.6,-0.32771,0.00016,21.77483]
[1779921122779,36.51,74443.85,4.6,-0.32771,0.00016,21.77483]
[1779921125508,36.51,74439.07,4.6,-0.3285,0.00016,21.79463]
[1779921126817,36.52,74441.07,4.6,-0.32818,0.00016,21.78644]
[1779921131304,36.52,74446.32,4.6,-0.32732,0.00016,21.76501]
[1779921134395,36.52,74444.22,4.6,-0.32767,0.00016,21.77382]
[1779921136310,36.52,74440.57,4.6,-0.32827,0.00016,21.78892]
[1779921139188,36.52,74439.71,4.6,-0.32842,0.00016,21.79252]
[1779921144754,36.52,74449.43,4.6,-0.32683,0.00016,21.75269]
[1779921145021,36.52,74449.43,4.6,-0.32683,0.00016,21.75269]
[1779921145129,36.52,74449.43,4.6,-0.32683,0.00016,21.75269]
[1779921145146,36.52,74449.43,4.6,-0.32683,0.00016,21.75269]
[1779921145338,36.52,74450.33,4.6,-0.32669,0.00016,21.74902]
[1779921145696,36.52,74450.33,4.6,-0.32669,0.00016,21.74902]
[1779921145807,36.52,74450.33,4.6,-0.32669,0.00016,21.74902]
[1779921145937,36.52,74458.1,4.6,-0.32541,0.00016,21.71662]
[1779921148600,36.52,74462.93,4.6,-0.32462,0.00016,21.69629]
[1779921149496,36.52,74464.06,4.6,-0.32443,0.00016,21.6915]
[1779921156007,36.52,74468.55,4.6,-0.32366,0.00016,21.66858]
[1779921156697,36.52,74468.55,4.6,-0.32366,0.00016,21.66858]
[1779921156837,36.52,74468.55,4.6,-0.32366,0.00016,21.66858]
[1779921158871,36.52,74474.39,4.6,-0.32271,0.00016,21.64387]
[1779921158895,36.52,74474.39,4.6,-0.32271,0.00016,21.64387]
[1779921158903,36.52,74474.39,4.6,-0.32271,0.00016,21.64387]
[1779921159029,36.52,74478.68,4.6,-0.32201,0.00016,21.62566]
[1779921159510,36.52,74478.68,4.6,-0.32201,0.00016,21.62566]
[1779921159770,36.52,74478.68,4.6,-0.32201,0.00016,21.62566]
[1779921160391,36.51,74481.72,4.6,-0.32151,0.00016,21.61253]
[1779921161356,36.51,74483.83,4.6,-0.32116,0.00016,21.60334]
[1779921161575,36.51,74483.83,4.6,-0.32116,0.00016,21.60334]
[1779921163608,36.51,74486.62,4.6,-0.32069,0.00016,21.59105]
[1779921166721,36.51,74489.59,4.6,-0.32019,0.00016,21.5778]
[1779921166765,36.51,74489.59,4.6,-0.32019,0.00016,21.5778]
[1779921167629,36.5,74489.89,4.6,-0.32014,0.00016,21.57634]
[1779921167715,36.5,74489.89,4.6,-0.32014,0.00016,21.57634]
[1779921173127,36.5,74492.95,4.6,-0.3196,0.00016,21.5622]
[1779921177023,36.49,74494.14,4.6,-0.31939,0.00016,21.5566]
[1779921178314,36.49,74501.09,4.6,-0.31825,0.00016,21.52626]
[1779921179067,36.49,74501.09,4.6,-0.31825,0.00016,21.52626]
[1779921183197,36.48,74509.9,4.6,-0.31681,0.00016,21.48738]
[1779921183728,36.48,74509.9,4.6,-0.31681,0.00016,21.48738]
[1779921185172,36.48,74509.9,4.6,-0.3168,0.00016,21.48729]
[1779921185671,36.48,74511.04,4.6,-0.31662,0.00016,21.48231]
[1779921185796,36.48,74511.04,4.6,-0.31662,0.00016,21.48231]
[1779921186108,36.48,74511.04,4.6,-0.31662,0.00016,21.48231]
[1779921186346,36.48,74505.92,4.6,-0.31744,0.00016,21.50444]
[1779921187142,36.48,74505.92,4.6,-0.31744,0.00016,21.50444]
[1779921187938,36.48,74511.22,4.6,-0.31658,0.00016,21.48125]
[1779921190830,36.48,74516.27,4.6,-0.31576,0.00016,21.45901]
[1779921190927,36.48,74516.27,4.6,-0.31576,0.00016,21.45901]
[1779921192626,36.48,74514.06,4.6,-0.31611,0.00016,21.46857]
[1779921192902,36.48,74506.83,4.6,-0.31728,0.00016,21.49997]
[1779921194148,36.48,74506.83,4.6,-0.31728,0.00016,21.49997]
[1779921195440,36.48,74498.07,4.6,-0.31869,0.00016,21.53787]
[1779921195732,36.48,74498.07,4.6,-0.31869,0.00016,21.53787]
[1779921198403,36.47,74496.6,4.6,-0.31892,0.00016,21.54382]
[1779921198405,36.47,74496.6,4.6,-0.31892,0.00016,21.54382]
[1779921199160,36.47,74496.6,4.6,-0.31892,0.00016,21.54382]
[1779921202962,36.47,74499.03,4.6,-0.3185,0.00016,21.53278]
[1779921202987,36.47,74499.03,4.6,-0.3185,0.00016,21.53278]
[1779921203390,36.47,74499.64,4.6,-0.3184,0.00016,21.52987]
[1779921205187,36.47,74500.38,4.6,-0.31828,0.00016,21.52667]
[1779921205218,36.47,74500.38,4.6,-0.31828,0.00016,21.52667]
[1779921205224,36.47,74500.38,4.6,-0.31828,0.00016,21.52667]
[1779921205383,36.47,74499.76,4.6,-0.31837,0.00016,21.52923]
[1779921205458,36.47,74499.76,4.6,-0.31837,0.00016,21.52923]
[1779921207731,36.46,74498.49,4.6,-0.31857,0.00016,21.53446]
[1779921213628,36.46,74499.34,4.6,-0.31838,0.00016,21.52616]
[1779921214768,36.46,74498.86,4.6,-0.31845,0.00016,21.52811]
[1779921214831,36.46,74498.86,4.6,-0.31845,0.00016,21.52811]
[1779921214890,36.46,74497.35,4.6,-0.31869,0.00016,21.53451]
[1779921216161,36.46,74497.35,4.6,-0.31869,0.00016,21.53451]
[1779921218307,36.45,74486.79,4.6,-0.3204,0.00016,21.57971]
[1779921222336,36.45,74486.78,4.6,-0.32039,0.00016,21.57942]
[1779921222418,36.45,74486.78,4.6,-0.32039,0.00016,21.57942]
[1779921222429,36.45,74486.78,4.6,-0.32039,0.00016,21.57942]
[1779921223410,36.45,74487.38,4.6,-0.32029,0.00016,21.57676]
[1779921223568,36.45,74487.38,4.6,-0.32029,0.00016,21.57676]
[1779921224414,36.45,74491.46,4.6,-0.31962,0.00016,21.55914]
[1779921224423,36.45,74491.46,4.6,-0.31962,0.00016,21.55914]
[1779921224518,36.45,74491.46,4.6,-0.31962,0.00016,21.55914]
[1779921224524,36.45,74490.54,4.6,-0.31977,0.00016,21.56303]
[1779921225266,36.45,74490.54,4.6,-0.31977,0.00016,21.56303]
[1779921226274,36.45,74489.62,4.6,-0.31991,0.00016,21.56683]
[1779921226375,36.45,74489.62,4.6,-0.31991,0.00016,21.56683]
[1779921226510,36.45,74481.65,4.6,-0.3212,0.00016,21.60083]
[1779921227344,36.45,74481.65,4.6,-0.3212,0.00016,21.60083]
[1779921227718,36.45,74481.65,4.6,-0.3212,0.00016,21.60083]
[1779921227812,36.45,74481.65,4.6,-0.3212,0.00016,21.60083]
[1779921228057,36.45,74481.65,4.6,-0.3212,0.00016,21.60083]
[1779921228345,36.45,74478.2,4.6,-0.32177,0.00016,21.61558]
[1779921229939,36.45,74474.18,4.6,-0.32242,0.00016,21.63268]
[1779921235573,36.45,74472.56,4.6,-0.32268,0.00016,21.63948]
[1779921240608,36.45,74473.92,4.6,-0.32246,0.00016,21.63367]
[1779921243188,36.44,74473.97,4.6,-0.32245,0.00016,21.63346]
[1779921248732,36.45,74476.57,4.6,-0.32203,0.00016,21.62243]
[1779921248732,36.45,74476.57,4.6,-0.32203,0.00016,21.62243]
[1779921248797,36.45,74476.57,4.6,-0.32203,0.00016,21.62243]
[1779921248873,36.45,74477.47,4.6,-0.32188,0.00016,21.61861]
[1779921250052,36.45,74477.47,4.6,-0.32188,0.00016,21.61861]
[1779921252967,36.44,74484.54,4.6,-0.32072,0.00016,21.58807]
[1779921254900,36.44,74484.69,4.6,-0.32068,0.00016,21.58709]
[1779921255237,36.44,74484.69,4.6,-0.32068,0.00016,21.58709]
[1779921256413,36.44,74482.66,4.6,-0.321,0.00016,21.59544]
[1779921261756,36.43,74480.84,4.6,-0.32126,0.00016,21.60212]
[1779921266791,36.42,74481.92,4.6,-0.32105,0.00016,21.59655]
[1779921270590,36.41,74484.52,4.6,-0.3206,0.00016,21.58484]
[1779921270596,36.41,74484.52,4.6,-0.3206,0.00016,21.58484]
[1779921270745,36.41,74484.52,4.6,-0.3206,0.00016,21.58484]
[1779921270864,36.41,74484.52,4.6,-0.3206,0.00016,21.58484]
[1779921270904,36.41,74484.52,4.6,-0.3206,0.00016,21.58484]
[1779921271106,36.41,74484.52,4.6,-0.3206,0.00016,21.58484]
[1779921272274,36.41,74485.57,4.6,-0.3204,0.00016,21.57621]
[1779921271827,36.41,74494.06,4.6,-0.31901,0.00016,21.53961]
[1779921272479,36.41,74494.06,4.6,-0.31901,0.00016,21.53961]
[1779921272834,36.41,74501.15,4.6,-0.31786,0.00016,21.50868]
[1779921276588,36.41,74501.62,4.6,-0.31777,0.00016,21.50636]
[1779921280690,36.4,74503.96,4.6,-0.31737,0.00016,21.49557]
[1779921285926,36.4,74503.71,4.6,-0.31738,0.00016,21.49591]
[1779921287762,36.4,74501.76,4.6,-0.3177,0.00016,21.50431]
[1779921292975,36.39,74501.22,4.6,-0.31776,0.00016,21.50598]
[1779921298010,36.39,74502.8,4.6,-0.31748,0.00016,21.49851]
[1779921302172,36.38,74502.66,4.6,-0.3175,0.00016,21.49878]
[1779921308081,36.38,74502.36,4.6,-0.31751,0.00016,21.49925]
[1779921313116,36.37,74500.43,4.6,-0.31781,0.00016,21.50706]
[1779921318151,36.37,74501.89,4.6,-0.31755,0.00016,21.50008]
[1779921323185,36.36,74501.9,4.6,-0.31753,0.00016,21.49943]
[1779921328338,36.36,74505.11,4.6,-0.31699,0.00016,21.48493]
[1779921328433,36.36,74506.5,4.6,-0.31676,0.00016,21.47874]
[1779921328572,36.36,74506.5,4.6,-0.31676,0.00016,21.47874]
[1779921329072,36.36,74506.5,4.6,-0.31676,0.00016,21.47874]
[1779921329254,36.36,74506.5,4.6,-0.31676,0.00016,21.47874]
[1779921329281,36.36,74516.11,4.6,-0.3152,0.00016,21.43637]
[1779921330235,36.36,74524.05,4.6,-0.31391,0.00016,21.40115]
[1779921332063,36.36,74528.62,4.6,-0.31315,0.00016,21.37698]
[1779921337284,36.36,74523.47,4.6,-0.31398,0.00016,21.39984]
[1779921342319,36.35,74522.63,4.6,-0.31411,0.00016,21.40344]
[1779921347354,36.35,74522.86,4.6,-0.31407,0.00016,21.40229]
[1779921348854,36.35,74523.15,4.6,-0.31402,0.00016,21.40098]
[1779921353694,36.35,74523.4,4.6,-0.31398,0.00016,21.3998]
[1779921354844,36.35,74524.29,4.6,-0.31383,0.00016,21.39583]
[1779921356643,36.35,74524.05,4.6,-0.31387,0.00016,21.39687]
[1779921360847,36.35,74527.18,4.6,-0.31336,0.00016,21.3829]
[1779921361453,36.35,74518.11,4.6,-0.31483,0.00016,21.42317]
[1779921362827,36.35,74518.11,4.6,-0.31483,0.00016,21.42317]
[1779921364016,36.35,74513.95,4.6,-0.3155,0.00016,21.44145]
[1779921364172,36.35,74513.95,4.6,-0.3155,0.00016,21.44145]
[1779921364217,36.35,74506.65,4.6,-0.31668,0.00016,21.47347]
[1779921368139,36.35,74501.69,4.6,-0.31748,0.00016,21.49499]
[1779921370922,36.35,74499.22,4.6,-0.31787,0.00016,21.50548]
[1779921374600,36.34,74496.56,4.6,-0.31829,0.00016,21.51665]
[1779921376916,36.34,74498.93,4.6,-0.3179,0.00016,21.50612]
[1779921378976,36.34,74497.46,4.6,-0.31813,0.00016,21.51233]
[1779921384618,36.34,74496.23,4.6,-0.31831,0.00016,21.51697]
[1779921386807,36.33,74495.06,4.6,-0.31849,0.00016,21.52196]
[1779921392675,36.33,74494.38,4.6,-0.31856,0.00016,21.52043]
[1779921398717,36.32,74494.35,4.6,-0.31854,0.00016,21.51998]
[1779921399765,36.32,74494.35,4.6,-0.31854,0.00016,21.51998]
[1779921400466,36.32,74492.73,4.6,-0.3188,0.00016,21.52692]
[1779921400629,36.32,74492.73,4.6,-0.3188,0.00016,21.52692]
[1779921400658,36.32,74492.73,4.6,-0.3188,0.00016,21.52692]
[1779921400698,36.32,74492.73,4.6,-0.3188,0.00016,21.52692]
[1779921400997,36.32,74488.63,4.6,-0.31947,0.00016,21.54459]
[1779921401723,36.32,74488.63,4.6,-0.31947,0.00016,21.54459]
[1779921401751,36.32,74488.63,4.6,-0.31947,0.00016,21.54459]
[1779921402257,36.32,74488.63,4.6,-0.31947,0.00016,21.54459]
[1779921405089,36.32,74482.28,4.6,-0.32051,0.00016,21.57203]
[1779921405466,36.32,74482.85,4.6,-0.32041,0.00016,21.56958]
[1779921405603,36.32,74482.85,4.6,-0.32041,0.00016,21.56958]
[1779921410801,36.32,74482.45,4.6,-0.32048,0.00016,21.57132]
[1779921413007,36.32,74482.81,4.6,-0.32042,0.00016,21.56977]
[1779921413070,36.32,74482.81,4.6,-0.32042,0.00016,21.56977]
[1779921413073,36.32,74482.81,4.6,-0.32042,0.00016,21.56977]
[1779921413087,36.32,74482.81,4.6,-0.32042,0.00016,21.56977]
[1779921413106,36.32,74482.81,4.6,-0.32042,0.00016,21.56977]
[1779921413357,36.32,74482.81,4.6,-0.32042,0.00016,21.56977]
[1779921413151,36.32,74483.83,4.6,-0.32025,0.00016,21.5654]
[1779921414061,36.32,74483.83,4.6,-0.32025,0.00016,21.5654]
[1779921414143,36.32,74490.74,4.6,-0.31912,0.00016,21.53543]
[1779921414716,36.32,74490.74,4.6,-0.31912,0.00016,21.53543]
[1779921414953,36.32,74490.74,4.6,-0.31912,0.00016,21.53543]
[1779921420842,36.32,74494.14,4.6,-0.31856,0.00016,21.52033]
[1779921421891,36.32,74495.15,4.6,-0.31838,0.00016,21.51576]
[1779921422090,36.32,74495.15,4.6,-0.31838,0.00016,21.51576]
[1779921423650,36.32,74492.45,4.6,-0.31882,0.00016,21.52732]
[1779921423946,36.32,74492.45,4.6,-0.31882,0.00016,21.52732]
[1779921431055,36.31,74491.74,4.6,-0.31891,0.00016,21.52982]
[1779921431066,36.31,74491.74,4.6,-0.31891,0.00016,21.52982]
[1779921432270,36.31,74491.77,4.6,-0.3189,0.00016,21.52939]
[1779921432670,36.31,74491.11,4.6,-0.319,0.00016,21.53216]
[1779921433689,36.31,74488.46,4.6,-0.31944,0.00016,21.54364]
[1779921434352,36.31,74488.46,4.6,-0.31944,0.00016,21.54364]
[1779921434374,36.31,74488.46,4.6,-0.31944,0.00016,21.54364]
[1779921434385,36.31,74488.46,4.6,-0.31944,0.00016,21.54364]
[1779921434385,36.31,74488.46,4.6,-0.31944,0.00016,21.54364]
[1779921434395,36.31,74487.21,4.6,-0.31963,0.00016,21.54888]
[1779921434519,36.31,74487.21,4.6,-0.31963,0.00016,21.54888]
[1779921436581,36.31,74480.0,4.6,-0.32081,0.00016,21.57999]
[1779921437958,36.31,74478.99,4.6,-0.32098,0.00016,21.58434]
[1779921441715,36.31,74479.14,4.6,-0.32095,0.00016,21.58368]
[1779921442724,36.31,74480.65,4.6,-0.32071,0.00016,21.57718]
[1779921443014,36.31,74480.65,4.6,-0.32071,0.00016,21.57718]
[1779921443705,36.31,74482.58,4.6,-0.32039,0.00016,21.56887]
[1779921445151,36.31,74482.49,4.6,-0.3204,0.00016,21.56926]
[1779921445814,36.31,74482.51,4.6,-0.3204,0.00016,21.56913]
[1779921446049,36.31,74485.77,4.6,-0.31987,0.00016,21.55507]
[1779921446619,36.31,74485.77,4.6,-0.31987,0.00016,21.55507]
[1779921449932,36.3,74487.01,4.6,-0.31965,0.00016,21.54936]
[1779921449965,36.3,74487.01,4.6,-0.31965,0.00016,21.54936]
[1779921450078,36.3,74484.54,4.6,-0.32005,0.00016,21.55992]
[1779921451084,36.3,74477.27,4.6,-0.32122,0.00016,21.5874]
[1779921456119,36.3,74477.0,4.6,-0.32125,0.00016,21.58818]
[1779921457218,36.3,74477.0,4.6,-0.32125,0.00016,21.58818]
[1779921457244,36.3,74477.0,4.6,-0.32125,0.00016,21.58818]
[1779921458095,36.3,74475.61,4.6,-0.32147,0.00016,21.59408]
[1779921463169,36.3,74474.47,4.6,-0.32165,0.00016,21.59858]
[1779921464335,36.3,74474.47,4.6,-0.32165,0.00016,21.59858]
[1779921464397,36.3,74474.47,4.6,-0.32165,0.00016,21.59858]
[1779921464454,36.3,74475.98,4.6,-0.3214,0.00016,21.59203]
[1779921464591,36.3,74475.98,4.6,-0.3214,0.00016,21.59203]
[1779921464748,36.3,74475.98,4.6,-0.3214,0.00016,21.59203]
[1779921465976,36.29,74480.65,4.6,-0.32063,0.00016,21.57182]
[1779921466072,36.29,74480.65,4.6,-0.32063,0.00016,21.57182]
[1779921466139,36.29,74480.65,4.6,-0.32063,0.00016,21.57182]
[1779921466189,36.29,74490.14,4.6,-0.31907,0.00016,21.53067]
[1779921466616,36.29,74490.14,4.6,-0.31907,0.00016,21.53067]
[1779921467108,36.29,74490.14,4.6,-0.31907,0.00016,21.53067]
[1779921467861,36.29,74496.12,4.6,-0.31809,0.00016,21.50457]
[1779921470076,36.29,74498.73,4.6,-0.31766,0.00016,21.49304]
[1779921471687,36.29,74498.82,4.6,-0.31764,0.00016,21.49252]
[1779921475453,36.29,74506.29,4.6,-0.31642,0.00016,21.45962]
[1779921477089,36.29,74505.65,4.6,-0.31652,0.00016,21.46236]
[1779921477156,36.29,74505.65,4.6,-0.31652,0.00016,21.46236]
[1779921477284,36.29,74505.65,4.6,-0.31652,0.00016,21.46236]
[1779921479068,36.29,74513.73,4.6,-0.31521,0.00016,21.42666]
[1779921484314,36.29,74510.37,4.6,-0.31575,0.00016,21.44144]
[1779921489350,36.29,74509.78,4.6,-0.31584,0.00016,21.44393]
[1779921494385,36.29,74510.61,4.6,-0.31571,0.00016,21.4402]
[1779921499421,36.29,74510.64,4.6,-0.3157,0.00016,21.44001]
[1779921501493,36.29,74510.13,4.6,-0.31578,0.00016,21.44226]
[1779921505849,36.28,74507.05,4.6,-0.31628,0.00016,21.45573]
[1779921506061,36.28,74507.05,4.6,-0.31628,0.00016,21.45573]
[1779921506311,36.28,74507.05,4.6,-0.31628,0.00016,21.45573]
[1779921506318,36.28,74507.05,4.6,-0.31628,0.00016,21.45573]
[1779921506471,36.28,74497.39,4.6,-0.31785,0.00016,21.49805]
[1779921508707,36.28,74491.45,4.6,-0.31881,0.00016,21.52378]
[1779921508709,36.28,74491.45,4.6,-0.31881,0.00016,21.52378]
[1779921514527,36.28,74492.84,4.6,-0.31855,0.00016,21.51347]
[1779921515228,36.28,74492.84,4.6,-0.31855,0.00016,21.51347]
[1779921520569,36.27,74491.67,4.6,-0.31872,0.00016,21.518]
[1779921525604,36.27,74494.36,4.6,-0.31826,0.00016,21.50582]
[1779921529333,36.27,74493.83,4.6,-0.31834,0.00016,21.50795]
[1779921534667,36.26,74493.87,4.6,-0.31831,0.00016,21.50713]
[1779921535885,36.26,74493.87,4.6,-0.31831,0.00016,21.50713]
[1779921536681,36.26,74501.74,4.6,-0.31702,0.00016,21.47253]
[1779921537869,36.26,74501.74,4.6,-0.31702,0.00016,21.47253]
[1779921539108,36.26,74504.44,4.6,-0.31658,0.00016,21.4606]
[1779921544739,36.26,74505.83,4.6,-0.31634,0.00016,21.45404]
[1779921546124,36.26,74505.83,4.6,-0.31634,0.00016,21.45404]
[1779921546955,36.26,74506.92,4.6,-0.31616,0.00016,21.44919]
[1779921549273,36.26,74515.9,4.6,-0.3147,0.00016,21.4094]
[1779921551904,36.26,74520.22,4.6,-0.314,0.00016,21.3902]
[1779921553182,36.26,74520.85,4.6,-0.3139,0.00016,21.3874]
[1779921558837,36.26,74519.64,4.6,-0.3141,0.00016,21.39292]
[1779921563872,36.26,74521.48,4.6,-0.3138,0.00016,21.38483]
[1779921568908,36.26,74521.24,4.6,-0.31385,0.00016,21.38605]
[1779921573943,36.26,74519.58,4.6,-0.3141,0.00016,21.38977]
[1779921578978,36.26,74520.95,4.6,-0.31388,0.00016,21.38379]
[1779921584015,36.26,74521.6,4.6,-0.31378,0.00016,21.38105]
[1779921589050,36.27,74521.44,4.6,-0.31381,0.00016,21.38193]
[1779921595092,36.27,74521.31,4.6,-0.31384,0.00016,21.3827]
[1779921600127,36.27,74520.52,4.6,-0.31397,0.00016,21.38637]
[1779921605166,36.27,74526.17,4.6,-0.31306,0.00016,21.36134]
[1779921610201,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921610888,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921611211,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921611255,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921611528,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921611532,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921611625,36.27,74528.28,4.6,-0.31273,0.00016,21.35218]
[1779921611622,36.27,74537.48,4.6,-0.31124,0.00016,21.31095]
[1779921611690,36.27,74537.48,4.6,-0.31124,0.00016,21.31095]
[1779921611728,36.27,74537.48,4.6,-0.31124,0.00016,21.31095]
[1779921614851,36.27,74545.67,4.6,-0.30993,0.00016,21.27412]
[1779921616025,36.28,74546.53,4.6,-0.3098,0.00016,21.27035]
[1779921621278,36.28,74551.3,4.6,-0.30906,0.00016,21.2497]
[1779921626313,36.29,74550.42,4.6,-0.30923,0.00016,21.25444]
[1779921631348,36.29,74547.52,4.6,-0.30969,0.00016,21.26443]
[1779921634378,36.29,74547.74,4.6,-0.30966,0.00016,21.26369]
[1779921634568,36.29,74538.53,4.6,-0.31115,0.00016,21.30537]
[1779921635253,36.29,74538.53,4.6,-0.31115,0.00016,21.30537]
[1779921635376,36.3,74531.3,4.6,-0.31232,0.00016,21.338]
[1779921636387,36.3,74531.3,4.6,-0.31232,0.00016,21.338]
[1779921636794,36.3,74526.59,4.6,-0.31309,0.00016,21.35922]
[1779921642424,36.3,74528.5,4.6,-0.31279,0.00016,21.35091]
[1779921647460,36.3,74529.11,4.6,-0.3127,0.00016,21.3484]
[1779921649097,36.3,74529.63,4.6,-0.31261,0.00016,21.34612]
[1779921654509,36.3,74530.78,4.6,-0.31244,0.00016,21.34128]
[1779921654723,36.3,74530.78,4.6,-0.31244,0.00016,21.34128]
[1779921659207,36.3,74538.5,4.6,-0.3112,0.00016,21.30688]
[1779921659544,36.31,74547.34,4.6,-0.30978,0.00016,21.26698]
[1779921660564,36.31,74547.34,4.6,-0.30978,0.00016,21.26698]
[1779921660665,36.31,74554.11,4.6,-0.30869,0.00016,21.23631]
[1779921662565,36.31,74546.48,4.6,-0.30993,0.00016,21.27129]
[1779921664766,36.31,74542.41,4.6,-0.31059,0.00016,21.28993]
[1779921670621,36.31,74537.78,4.6,-0.31136,0.00016,21.31129]
[1779921673132,36.31,74537.31,4.6,-0.31144,0.00016,21.31355]
[1779921678677,36.32,74530.94,4.6,-0.31248,0.00016,21.34246]
[1779921683712,36.32,74529.9,4.6,-0.31265,0.00016,21.34731]
[1779921688760,36.32,74529.03,4.6,-0.3128,0.00016,21.3514]
[1779921693795,36.32,74528.37,4.6,-0.31289,0.00016,21.35075]
[1779921698224,36.32,74527.04,4.6,-0.31311,0.00016,21.3568]
[1779921698783,36.32,74523.58,4.6,-0.31367,0.00016,21.37226]
[1779921698868,36.32,74523.58,4.6,-0.31367,0.00016,21.37226]
[1779921699732,36.32,74523.58,4.6,-0.31367,0.00016,21.37226]
[1779921699807,36.32,74520.9,4.6,-0.3141,0.00016,21.3842]
[1779921702220,36.32,74519.69,4.6,-0.3143,0.00016,21.38958]
[1779921707309,36.32,74513.83,4.6,-0.31525,0.00016,21.41548]
[1779921712504,36.32,74520.51,4.6,-0.31416,0.00016,21.38585]
[1779921718971,36.32,74519.57,4.6,-0.31432,0.00016,21.39006]
[1779921724009,36.32,74521.23,4.6,-0.31405,0.00016,21.38272]
[1779921726855,36.32,74522.09,4.6,-0.31391,0.00016,21.37892]
[1779921726918,36.32,74522.09,4.6,-0.31391,0.00016,21.37892]
[1779921728008,36.32,74524.54,4.6,-0.31352,0.00016,21.36802]
[1779921728024,36.32,74524.54,4.6,-0.31352,0.00016,21.36802]
[1779921728671,36.32,74524.54,4.6,-0.31352,0.00016,21.36802]
[1779921729199,36.32,74501.18,4.6,-0.31731,0.00016,21.47119]
[1779921730000,36.32,74501.18,4.6,-0.31731,0.00016,21.47119]
[1779921730294,36.32,74501.18,4.6,-0.31731,0.00016,21.47119]
[1779921732367,36.32,74509.14,4.6,-0.31601,0.00016,21.43615]
[1779921732448,36.32,74509.14,4.6,-0.31601,0.00016,21.43615]
[1779921732582,36.32,74509.14,4.6,-0.31601,0.00016,21.43615]
[1779921738306,36.32,74510.11,4.6,-0.31585,0.00016,21.43174]
[1779921739137,36.32,74510.15,4.6,-0.31584,0.00016,21.43143]
[1779921739484,36.32,74518.42,4.6,-0.31449,0.00016,21.39486]
[1779921740146,36.32,74525.1,4.6,-0.31341,0.00016,21.36516]
[1779921745181,36.32,74526.04,4.6,-0.31326,0.00016,21.3611]
[1779921747639,36.32,74525.9,4.6,-0.31329,0.00016,21.36179]
[1779921747808,36.32,74528.98,4.6,-0.31279,0.00016,21.34808]
[1779921747816,36.32,74528.98,4.6,-0.31279,0.00016,21.34808]
[1779921751254,36.32,74538.11,4.6,-0.31132,0.00016,21.30726]
[1779921751481,36.32,74544.47,4.6,-0.31028,0.00016,21.27493]
[1779921753381,36.32,74546.3,4.6,-0.30998,0.00016,21.26664]
[1779921754602,36.33,74544.4,4.6,-0.3103,0.00016,21.27546]
[1779921754631,36.33,74535.39,4.6,-0.31175,0.00016,21.31615]
[1779921756163,36.33,74529.63,4.6,-0.31269,0.00016,21.34202]
[1779921757218,36.33,74528.49,4.6,-0.31287,0.00016,21.34711]
[1779921762300,36.33,74528.67,4.6,-0.31285,0.00016,21.34653]
[1779921765048,36.33,74528.81,4.6,-0.31283,0.00016,21.34599]
[1779921765048,36.33,74528.81,4.6,-0.31283,0.00016,21.34599]
[1779921765078,36.33,74528.81,4.6,-0.31283,0.00016,21.34599]
[1779921765893,36.33,74534.29,4.6,-0.31194,0.00016,21.32148]
[1779921766332,36.33,74534.29,4.6,-0.31194,0.00016,21.32148]
[1779921768568,36.33,74541.74,4.6,-0.31075,0.00016,21.28821]
[1779921774393,36.33,74543.76,4.6,-0.31044,0.00016,21.27954]
[1779921779430,36.34,74545.38,4.6,-0.3102,0.00016,21.2727]
[1779921779862,36.34,74545.38,4.6,-0.3102,0.00016,21.2727]
[1779921782620,36.34,74554.12,4.6,-0.3088,0.00016,21.23324]
[1779921785466,36.34,74556.93,4.6,-0.30836,0.00016,21.22096]
[1779921789177,36.35,74557.11,4.6,-0.30835,0.00016,21.22071]
[1779921794535,36.35,74555.9,4.6,-0.30857,0.00016,21.22705]
[1779921794899,36.35,74555.9,4.6,-0.30857,0.00016,21.22705]
[1779921795542,36.35,74555.93,4.6,-0.30857,0.00016,21.22701]
[1779921800579,36.36,74557.88,4.6,-0.30827,0.00016,21.21858]
[1779921805614,36.36,74556.76,4.6,-0.30847,0.00016,21.22417]
[1779921810765,36.36,74556.36,4.6,-0.30855,0.00016,21.22634]
[1779921813963,36.37,74554.68,4.6,-0.3088,0.00016,21.23049]
[1779921815146,36.37,74554.68,4.6,-0.3088,0.00016,21.23049]
[1779921821726,36.37,74552.94,4.6,-0.3091,0.00016,21.23898]
[1779921826761,36.37,74552.87,4.6,-0.30912,0.00016,21.23964]
[1779921831796,36.38,74553.22,4.6,-0.30908,0.00016,21.23839]
[1779921836831,36.38,74553.0,4.6,-0.30913,0.00016,21.23973]
[1779921841888,36.38,74550.55,4.6,-0.30953,0.00016,21.25111]
[1779921842263,36.38,74549.24,4.6,-0.30974,0.00016,21.2571]
[1779921842401,36.38,74549.24,4.6,-0.30974,0.00016,21.2571]
[1779921842873,36.38,74535.77,4.6,-0.31191,0.00016,21.31787]
[1779921842985,36.38,74535.77,4.6,-0.31191,0.00016,21.31787]
[1779921843097,36.38,74535.77,4.6,-0.31191,0.00016,21.31787]
[1779921843427,36.38,74535.77,4.6,-0.31191,0.00016,21.31787]
[1779921843692,36.38,74535.77,4.6,-0.31191,0.00016,21.31787]
[1779921846137,36.38,74528.76,4.6,-0.31305,0.00016,21.34925]
[1779921846798,36.38,74518.83,4.6,-0.31465,0.00016,21.39331]
[1779921847327,36.38,74511.41,4.6,-0.31585,0.00016,21.42604]
[1779921850929,36.38,74520.76,4.6,-0.31433,0.00016,21.38454]
[1779921855964,36.38,74518.29,4.6,-0.31473,0.00016,21.3954]
[1779921860999,36.38,74523.23,4.6,-0.31393,0.00016,21.37345]
[1779921866036,36.38,74524.12,4.6,-0.31378,0.00016,21.3695]
[1779921871072,36.38,74518.9,4.6,-0.31461,0.00016,21.38888]
[1779921876112,36.38,74522.68,4.6,-0.31399,0.00016,21.37211]
[1779921881638,36.38,74523.4,4.6,-0.31388,0.00016,21.36895]
[1779921881788,36.38,74523.4,4.6,-0.31388,0.00016,21.36895]
[1779921881806,36.38,74523.4,4.6,-0.31388,0.00016,21.36895]
[1779921881832,36.38,74523.4,4.6,-0.31388,0.00016,21.36895]
[1779921883249,36.38,74529.86,4.6,-0.31283,0.00016,21.34022]
[1779921884594,36.38,74535.34,4.6,-0.31195,0.00016,21.31575]
[1779921890054,36.38,74535.94,4.6,-0.31187,0.00016,21.31346]
[1779921891403,36.38,74535.29,4.6,-0.31197,0.00016,21.31644]
[1779921891411,36.38,74535.29,4.6,-0.31197,0.00016,21.31644]
[1779921891423,36.38,74535.29,4.6,-0.31197,0.00016,21.31644]
[1779921894136,36.38,74528.13,4.6,-0.31314,0.00016,21.34859]
[1779921900280,36.39,74523.23,4.6,-0.31393,0.00016,21.37057]
[1779921904308,36.39,74515.73,4.6,-0.31515,0.00016,21.40377]
[1779921907875,36.39,74514.59,4.6,-0.31533,0.00016,21.40876]
[1779921908095,36.38,74514.77,4.6,-0.3153,0.00016,21.40792]
[1779921913372,36.38,74509.45,4.6,-0.31616,0.00016,21.43109]
[1779921916226,36.38,74509.57,4.6,-0.31613,0.00016,21.43047]
[1779921918853,36.38,74512.06,4.6,-0.31573,0.00016,21.41944]
[1779921920421,36.38,74521.63,4.6,-0.31417,0.00016,21.3771]
[1779921922898,36.38,74521.5,4.6,-0.3142,0.00016,21.37768]
[1779921922923,36.38,74521.5,4.6,-0.3142,0.00016,21.37768]
[1779921923653,36.38,74531.04,4.6,-0.31265,0.00016,21.33528]
[1779921929484,36.38,74537.01,4.6,-0.3117,0.00016,21.30887]
[1779921934519,36.39,74537.3,4.6,-0.31164,0.00016,21.3041]
[1779921939554,36.39,74540.44,4.6,-0.31115,0.00016,21.29034]
[1779921941004,36.39,74541.58,4.6,-0.31097,0.00016,21.28527]
[1779921947616,36.39,74544.9,4.6,-0.31045,0.00016,21.27091]
[1779921952649,36.4,74543.86,4.6,-0.31063,0.00016,21.27604]
[1779921957685,36.4,74544.21,4.6,-0.31059,0.00016,21.27494]
[1779921962720,36.4,74548.08,4.6,-0.30998,0.00016,21.2579]
[1779921967756,36.41,74550.82,4.6,-0.30956,0.00016,21.24597]
[1779921972791,36.41,74546.29,4.6,-0.3103,0.00016,21.26688]
[1779921977868,36.41,74545.6,4.6,-0.31042,0.00016,21.27028]
[1779921977996,36.41,74545.6,4.6,-0.31042,0.00016,21.27028]
[1779921983868,36.42,74539.24,4.6,-0.31146,0.00016,21.29924]
[1779921988315,36.42,74538.35,4.6,-0.31161,0.00016,21.3034]
[1779921989542,36.42,74538.63,4.6,-0.31156,0.00016,21.30218]
[1779921989559,36.42,74538.63,4.6,-0.31156,0.00016,21.30218]
[1779921991376,36.42,74536.48,4.6,-0.31191,0.00016,21.31189]
[1779921997966,36.42,74528.78,4.6,-0.31313,0.00016,21.34254]
[1779921998623,36.42,74528.78,4.6,-0.31313,0.00016,21.34254]
[1779922000371,36.42,74517.56,4.6,-0.31495,0.00016,21.39226]
[1779922000540,36.42,74517.56,4.6,-0.31495,0.00016,21.39226]
[1779922005549,36.42,74514.43,4.6,-0.31545,0.00016,21.40582]
[1779922006972,36.42,74514.69,4.6,-0.3154,0.00016,21.40462]
[1779922007052,36.42,74514.69,4.6,-0.3154,0.00016,21.40462]
[1779922008036,36.41,74506.75,4.6,-0.31669,0.00016,21.43939]
[1779922013070,36.41,74506.31,4.6,-0.31675,0.00016,21.44094]
[1779922018079,36.41,74506.75,4.6,-0.31667,0.00016,21.43873]
[1779922023120,36.41,74512.17,4.6,-0.31578,0.00016,21.41468]
[1779922030190,36.4,74512.66,4.6,-0.31568,0.00016,21.41215]
[1779922034121,36.4,74512.75,4.6,-0.31567,0.00016,21.41163]
[1779922034437,36.4,74512.75,4.6,-0.31567,0.00016,21.41163]
[1779922034621,36.4,74512.75,4.6,-0.31567,0.00016,21.41163]
[1779922034740,36.4,74512.75,4.6,-0.31567,0.00016,21.41163]
[1779922034918,36.4,74512.75,4.6,-0.31567,0.00016,21.41163]
[1779922035149,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035438,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035648,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035652,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035672,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035852,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035886,36.4,74509.46,4.6,-0.3162,0.00016,21.42599]
[1779922035909,36.4,74497.28,4.6,-0.31817,0.00016,21.47908]
[1779922036780,36.4,74497.28,4.6,-0.31817,0.00016,21.47908]
[1779922036896,36.4,74497.28,4.6,-0.31817,0.00016,21.47908]
[1779922036936,36.4,74489.27,4.6,-0.31947,0.00016,21.51364]
[1779922041882,36.4,74486.84,4.6,-0.31986,0.00016,21.52393]
[1779922042009,36.4,74486.84,4.6,-0.31986,0.00016,21.52393]
[1779922042817,36.4,74486.8,4.6,-0.31987,0.00016,21.52399]
[1779922043823,36.4,74490.61,4.6,-0.31924,0.00016,21.5075]
[1779922043866,36.4,74490.61,4.6,-0.31924,0.00016,21.5075]
[1779922044006,36.4,74492.93,4.6,-0.31886,0.00016,21.49742]
[1779922049324,36.39,74495.37,4.6,-0.31845,0.00016,21.48633]
[1779922053555,36.39,74496.05,4.6,-0.3183,0.00016,21.4793]
[1779922054577,36.39,74496.02,4.6,-0.3183,0.00016,21.47934]
[1779922054593,36.39,74496.02,4.6,-0.3183,0.00016,21.47934]
[1779922054604,36.39,74496.02,4.6,-0.3183,0.00016,21.47934]
[1779922054608,36.39,74496.02,4.6,-0.3183,0.00016,21.47934]
[1779922054648,36.39,74496.02,4.6,-0.3183,0.00016,21.47934]
[1779922054665,36.39,74494.85,4.6,-0.31849,0.00016,21.48432]
[1779922055120,36.39,74494.85,4.6,-0.31849,0.00016,21.48432]
[1779922060401,36.39,74487.78,4.6,-0.31965,0.00016,21.51501]
[1779922065924,36.39,74487.51,4.6,-0.31969,0.00016,21.5162]
[1779922070340,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922070462,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922070495,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922070746,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922070752,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922071072,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922071088,36.39,74487.89,4.6,-0.31963,0.00016,21.51459]
[1779922071242,36.39,74487.67,4.6,-0.31967,0.00016,21.51556]
[1779922071677,36.39,74487.67,4.6,-0.31967,0.00016,21.51556]
[1779922071881,36.39,74478.89,4.6,-0.3211,0.00016,21.55327]
[1779922072487,36.39,74471.26,4.6,-0.32235,0.00016,21.58585]
[1779922075275,36.39,74471.54,4.6,-0.3223,0.00016,21.58455]
[1779922077452,36.39,74466.21,4.6,-0.32317,0.00016,21.60715]
[1779922078621,36.39,74465.06,4.6,-0.32336,0.00016,21.61203]
[1779922078635,36.39,74465.06,4.6,-0.32336,0.00016,21.61203]
[1779922078849,36.39,74465.06,4.6,-0.32336,0.00016,21.61203]
[1779922078898,36.39,74465.06,4.6,-0.32336,0.00016,21.61203]
[1779922078927,36.39,74465.06,4.6,-0.32336,0.00016,21.61203]
[1779922079727,36.39,74455.02,4.6,-0.32501,0.00016,21.65435]
[1779922081427,36.39,74451.77,4.6,-0.32554,0.00016,21.66793]
[1779922081561,36.39,74451.77,4.6,-0.32554,0.00016,21.66793]
[1779922081626,36.39,74451.77,4.6,-0.32554,0.00016,21.66793]
[1779922082730,36.39,74452.81,4.6,-0.32537,0.00016,21.66353]
[1779922082945,36.39,74452.81,4.6,-0.32537,0.00016,21.66353]
[1779922082955,36.39,74459.8,4.6,-0.32422,0.00016,21.6341]
[1779922084405,36.39,74465.22,4.6,-0.32333,0.00016,21.61121]
[1779922085216,36.39,74469.19,4.6,-0.32268,0.00016,21.59437]
[1779922088599,36.39,74468.0,4.6,-0.32287,0.00016,21.59939]
[1779922090613,36.39,74469.15,4.6,-0.32269,0.00016,21.59453]
[1779922093220,36.39,74469.12,4.6,-0.32269,0.00016,21.59469]
[1779922098670,36.39,74461.78,4.6,-0.32388,0.00016,21.62543]
[1779922099952,36.39,74461.78,4.6,-0.32388,0.00016,21.62543]
[1779922101901,36.38,74461.42,4.6,-0.32394,0.00016,21.62678]
[1779922103964,36.38,74461.34,4.6,-0.32394,0.00016,21.627]
[1779922104330,36.38,74466.43,4.6,-0.32311,0.00016,21.60537]
[1779922106813,36.38,74471.36,4.6,-0.3223,0.00016,21.58435]
[1779922106825,36.38,74471.36,4.6,-0.3223,0.00016,21.58435]
[1779922106883,36.38,74471.36,4.6,-0.3223,0.00016,21.58435]
[1779922107749,36.38,74472.24,4.6,-0.32215,0.00016,21.58049]
[1779922107820,36.38,74465.64,4.6,-0.32323,0.00016,21.60853]
[1779922112833,36.38,74466.92,4.6,-0.323,0.00016,21.59938]
[1779922120826,36.38,74466.86,4.6,-0.32301,0.00016,21.59973]
[1779922125865,36.38,74466.21,4.6,-0.32312,0.00016,21.60255]
[1779922130901,36.38,74465.07,4.6,-0.32331,0.00016,21.60744]
[1779922135936,36.38,74465.47,4.6,-0.32325,0.00016,21.6058]
[1779922141077,36.38,74465.36,4.6,-0.32327,0.00016,21.60631]
[1779922141152,36.38,74465.36,4.6,-0.32327,0.00016,21.60631]
[1779922141532,36.38,74465.36,4.6,-0.32327,0.00016,21.60632]
[1779922141659,36.38,74465.36,4.6,-0.32327,0.00016,21.60632]
[1779922142141,36.38,74454.82,4.6,-0.325,0.00016,21.65074]
[1779922143029,36.38,74454.82,4.6,-0.325,0.00016,21.65074]
[1779922143122,36.38,74447.46,4.6,-0.3262,0.00016,21.68147]
[1779922145692,36.38,74448.26,4.6,-0.32607,0.00016,21.67802]
[1779922146954,36.38,74448.14,4.6,-0.32609,0.00016,21.67848]
[1779922146955,36.38,74448.14,4.6,-0.32609,0.00016,21.67848]
[1779922147017,36.38,74448.14,4.6,-0.32609,0.00016,21.67848]
[1779922147147,36.38,74448.14,4.6,-0.32609,0.00016,21.67848]
[1779922147383,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922147401,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922147616,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922147750,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922147846,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922147875,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922148054,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922148080,36.38,74445.21,4.6,-0.32657,0.00016,21.69064]
[1779922148135,36.38,74428.85,4.6,-0.32927,0.00017,21.75839]
[1779922148597,36.38,74428.85,4.6,-0.32927,0.00017,21.75839]
[1779922148666,36.38,74428.85,4.6,-0.32927,0.00017,21.75839]
[1779922149348,36.38,74427.32,4.6,-0.32953,0.00017,21.76474]
[1779922151088,36.38,74427.35,4.6,-0.32953,0.00017,21.76468]
[1779922152559,36.39,74426.07,4.6,-0.32974,0.00017,21.77006]
[1779922152600,36.39,74426.07,4.6,-0.32974,0.00017,21.77006]
[1779922153072,36.39,74432.56,4.6,-0.32867,0.00017,21.7435]
[1779922156666,36.39,74435.18,4.6,-0.32825,0.00017,21.73299]
[1779922158110,36.39,74435.18,4.6,-0.32825,0.00017,21.73299]
[1779922158716,36.39,74435.35,4.6,-0.32823,0.00017,21.73248]
[1779922164152,36.4,74440.8,4.6,-0.32736,0.00016,21.71061]
[1779922166681,36.4,74441.6,4.6,-0.32723,0.00016,21.70754]
[1779922171198,36.4,74441.09,4.6,-0.32734,0.00016,21.71014]
[1779922173215,36.41,74429.85,4.6,-0.32918,0.00017,21.75306]
[1779922178250,36.41,74428.27,4.6,-0.32946,0.00017,21.75991]
[1779922181894,36.41,74427.81,4.6,-0.32954,0.00017,21.762]
[1779922183285,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922184674,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922184749,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922184795,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922184949,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922184972,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922185061,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922185173,36.41,74436.41,4.6,-0.32813,0.00017,21.72683]
[1779922185120,36.41,74436.17,4.6,-0.32817,0.00017,21.72798]
[1779922185245,36.41,74436.17,4.6,-0.32817,0.00017,21.72798]
[1779922185366,36.41,74436.17,4.6,-0.32817,0.00017,21.72798]
[1779922185564,36.41,74436.17,4.6,-0.32817,0.00017,21.72798]
[1779922186185,36.41,74436.17,4.6,-0.32817,0.00017,21.72798]
[1779922186221,36.42,74442.99,4.6,-0.32705,0.00016,21.6999]
[1779922191341,36.42,74443.25,4.6,-0.32703,0.00016,21.69941]
[1779922194996,36.42,74441.3,4.6,-0.32736,0.00016,21.70773]
[1779922195001,36.42,74441.3,4.6,-0.32736,0.00016,21.70773]
[1779922197383,36.43,74434.28,4.6,-0.32853,0.00017,21.73711]
[1779922202418,36.43,74428.65,4.6,-0.32948,0.00017,21.76062]
[1779922204872,36.43,74425.73,4.6,-0.32996,0.00017,21.77262]
[1779922211482,36.43,74427.72,4.6,-0.32965,0.00017,21.76493]
[1779922216517,36.44,74431.14,4.6,-0.3291,0.00017,21.75123]
[1779922221552,36.44,74425.93,4.6,-0.32997,0.00017,21.77279]
[1779922226203,36.44,74427.14,4.6,-0.32977,0.00017,21.768]
[1779922226468,36.44,74425.91,4.6,-0.32998,0.00017,21.77312]
[1779922226587,36.44,74418.01,4.6,-0.33129,0.00017,21.80523]
[1779922228326,36.44,74415.82,4.6,-0.33165,0.00017,21.81411]
[1779922228570,36.44,74415.82,4.6,-0.33165,0.00017,21.81411]
[1779922232609,36.44,74412.14,4.6,-0.33224,0.00017,21.82524]
[1779922237667,36.44,74412.73,4.6,-0.33214,0.00017,21.82291]
[1779922242702,36.44,74412.69,4.6,-0.33215,0.00017,21.8231]
[1779922248833,36.44,74412.34,4.6,-0.33221,0.00017,21.82454]
[1779922248834,36.44,74412.34,4.6,-0.33221,0.00017,21.82454]
[1779922253349,36.44,74412.7,4.6,-0.33215,0.00017,21.82315]
[1779922257363,36.44,74420.44,4.6,-0.33088,0.00017,21.79192]
[1779922262844,36.45,74426.12,4.6,-0.32995,0.00017,21.76914]
[1779922263615,36.45,74426.12,4.6,-0.32995,0.00017,21.76914]
[1779922268886,36.45,74427.08,4.6,-0.3298,0.00017,21.7656]
[1779922273921,36.45,74426.55,4.6,-0.3299,0.00017,21.76805]
[1779922274979,36.45,74426.55,4.6,-0.3299,0.00017,21.76805]
[1779922275000,36.45,74426.55,4.6,-0.3299,0.00017,21.76805]
[1779922275107,36.45,74426.55,4.6,-0.3299,0.00017,21.76805]
[1779922275792,36.45,74427.38,4.6,-0.32977,0.00017,21.76471]
[1779922275901,36.45,74427.38,4.6,-0.32977,0.00017,21.76471]
[1779922276062,36.45,74427.38,4.6,-0.32977,0.00017,21.76471]
[1779922276318,36.45,74427.38,4.6,-0.32977,0.00017,21.76471]
[1779922276131,36.46,74436.03,4.6,-0.32834,0.00016,21.72937]
[1779922277114,36.46,74442.61,4.6,-0.32726,0.00016,21.70231]
[1779922282153,36.46,74444.56,4.6,-0.32696,0.00016,21.69458]
[1779922282252,36.46,74444.73,4.6,-0.32694,0.00016,21.69412]
[1779922285623,36.46,74444.14,4.6,-0.32704,0.00016,21.6967]
[1779922285653,36.46,74444.14,4.6,-0.32704,0.00016,21.6967]
[1779922287029,36.46,74439.94,4.6,-0.32773,0.00016,21.71415]
[1779922287051,36.46,74436.32,4.6,-0.32833,0.00016,21.72917]
[1779922287350,36.46,74436.32,4.6,-0.32833,0.00016,21.72917]
[1779922287521,36.46,74436.32,4.6,-0.32833,0.00016,21.72917]
[1779922287817,36.46,74436.32,4.6,-0.32833,0.00016,21.72917]
[1779922288195,36.47,74425.57,4.6,-0.33011,0.00017,21.77327]
[1779922288607,36.47,74425.57,4.6,-0.33011,0.00017,21.77327]
[1779922289094,36.47,74425.57,4.6,-0.33011,0.00017,21.77327]
[1779922289298,36.47,74414.61,4.6,-0.33193,0.00017,21.81775]
[1779922289842,36.47,74414.61,4.6,-0.33193,0.00017,21.81775]
[1779922290273,36.47,74414.61,4.6,-0.33193,0.00017,21.81775]
[1779922290051,36.47,74407.87,4.6,-0.33304,0.00017,21.84486]
[1779922293471,36.47,74407.66,4.6,-0.33306,0.00017,21.84193]
[1779922296608,36.47,74407.24,4.6,-0.33312,0.00017,21.84359]
[1779922296619,36.47,74407.24,4.6,-0.33312,0.00017,21.84359]
[1779922302137,36.47,74419.53,4.6,-0.33109,0.00017,21.79419]
[1779922304053,36.47,74419.53,4.6,-0.33109,0.00017,21.79419]
[1779922308179,36.47,74412.13,4.6,-0.33232,0.00017,21.82424]
[1779922308833,36.47,74412.13,4.6,-0.33232,0.00017,21.82424]
[1779922313478,36.47,74408.23,4.6,-0.33297,0.00017,21.8399]
[1779922313552,36.47,74408.23,4.6,-0.33297,0.00017,21.8399]
[1779922313562,36.47,74408.23,4.6,-0.33297,0.00017,21.8399]
[1779922313882,36.47,74408.23,4.6,-0.33297,0.00017,21.8399]
[1779922313918,36.47,74408.23,4.6,-0.33297,0.00017,21.8399]
[1779922316214,36.47,74399.66,4.6,-0.33439,0.00017,21.87409]
[1779922317664,36.47,74399.77,4.6,-0.33437,0.00017,21.8736]
[1779922320346,36.47,74400.32,4.6,-0.33428,0.00017,21.87135]
[1779922322590,36.47,74398.26,4.6,-0.33462,0.00017,21.87944]
[1779922324226,36.47,74400.51,4.6,-0.33424,0.00017,21.87046]
[1779922325727,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922325966,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922325971,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922326027,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922326041,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922326117,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922326248,36.46,74407.6,4.6,-0.33306,0.00017,21.8421]
[1779922326316,36.46,74416.45,4.6,-0.3316,0.00017,21.80648]
[1779922326700,36.46,74416.45,4.6,-0.3316,0.00017,21.80648]
[1779922332359,36.47,74420.32,4.6,-0.33096,0.00017,21.79103]
[1779922337393,36.47,74422.17,4.6,-0.33067,0.00017,21.78374]
[1779922340414,36.47,74430.04,4.6,-0.32937,0.00017,21.75181]
[1779922341795,36.47,74430.04,4.6,-0.32937,0.00017,21.75181]
[1779922346477,36.47,74431.6,4.6,-0.32913,0.00017,21.74579]
[1779922352502,36.48,74431.7,4.6,-0.32911,0.00017,21.74208]
[1779922357537,36.48,74431.85,4.6,-0.32909,0.00016,21.74181]
[1779922362572,36.48,74432.38,4.6,-0.32902,0.00016,21.73998]
[1779922365421,36.48,74433.35,4.6,-0.32886,0.00016,21.73607]
[1779922370025,36.49,74436.43,4.6,-0.32837,0.00016,21.7238]
[1779922375663,36.49,74431.17,4.6,-0.32925,0.00016,21.74579]
[1779922378297,36.49,74430.87,4.6,-0.3293,0.00016,21.74706]
[1779922383719,36.5,74432.77,4.6,-0.329,0.00016,21.73965]
[1779922387702,36.5,74432.36,4.6,-0.32908,0.00016,21.74148]
[1779922390439,36.5,74424.78,4.6,-0.33033,0.00017,21.77254]
[1779922390646,36.5,74424.78,4.6,-0.33033,0.00017,21.77254]
[1779922392154,36.5,74422.96,4.6,-0.33063,0.00017,21.77995]
[1779922397902,36.5,74419.52,4.6,-0.3312,0.00017,21.7939]
[1779922403859,36.5,74424.73,4.6,-0.33035,0.00017,21.77292]
[1779922409901,36.5,74423.45,4.6,-0.33056,0.00017,21.77823]
[1779922414936,36.5,74423.94,4.6,-0.33046,0.00017,21.77258]
[1779922419971,36.5,74423.66,4.6,-0.33051,0.00017,21.7738]
[1779922424962,36.5,74424.02,4.6,-0.33046,0.00017,21.77244]
[1779922425307,36.5,74424.02,4.6,-0.33046,0.00017,21.77244]
[1779922428505,36.5,74428.35,4.6,-0.32975,0.00017,21.7549]
[1779922428522,36.5,74428.35,4.6,-0.32975,0.00017,21.7549]
[1779922429093,36.5,74428.35,4.6,-0.32975,0.00017,21.7549]
[1779922429131,36.5,74438.99,4.6,-0.32799,0.00016,21.71133]
[1779922431760,36.51,74443.68,4.6,-0.32722,0.00016,21.69209]
[1779922431812,36.51,74443.68,4.6,-0.32722,0.00016,21.69209]
[1779922434942,36.51,74444.94,4.6,-0.32703,0.00016,21.68717]
[1779922440120,36.51,74444.99,4.6,-0.32704,0.00016,21.68755]
[1779922443188,36.52,74445.08,4.6,-0.32703,0.00016,21.68737]
[1779922443604,36.52,74444.85,4.6,-0.32708,0.00016,21.68851]
[1779922444284,36.52,74444.85,4.6,-0.32708,0.00016,21.68851]
[1779922444766,36.52,74439.32,4.6,-0.32799,0.00016,21.71142]
[1779922444832,36.52,74439.32,4.6,-0.32799,0.00016,21.71142]
[1779922444869,36.52,74439.32,4.6,-0.32799,0.00016,21.71142]
[1779922445156,36.52,74438.28,4.6,-0.32816,0.00016,21.7157]
[1779922450191,36.52,74437.96,4.6,-0.32822,0.00016,21.71725]
[1779922450612,36.52,74437.96,4.6,-0.32822,0.00016,21.71725]
[1779922450621,36.52,74437.96,4.6,-0.32822,0.00016,21.71725]
[1779922450803,36.52,74437.96,4.6,-0.32822,0.00016,21.71725]
[1779922450896,36.52,74437.96,4.6,-0.32822,0.00016,21.71725]
[1779922451102,36.52,74437.96,4.6,-0.32822,0.00016,21.71725]
[1779922451198,36.52,74430.85,4.6,-0.3294,0.00016,21.74642]
[1779922452207,36.52,74423.77,4.6,-0.33057,0.00017,21.77531]
[1779922452617,36.52,74423.77,4.6,-0.33057,0.00017,21.77531]
[1779922452837,36.52,74423.77,4.6,-0.33057,0.00017,21.77531]
[1779922458247,36.52,74415.42,4.6,-0.33195,0.00017,21.80914]
[1779922464289,36.52,74416.6,4.6,-0.33176,0.00017,21.80441]
[1779922469325,36.52,74416.45,4.6,-0.33178,0.00017,21.80505]
[1779922472786,36.52,74414.31,4.6,-0.33212,0.00017,21.80994]
[1779922478390,36.52,74413.39,4.6,-0.33227,0.00017,21.81364]
[1779922481468,36.52,74417.44,4.6,-0.3316,0.00017,21.79734]
[1779922487453,36.52,74417.89,4.6,-0.33153,0.00017,21.79562]
[1779922489798,36.52,74414.85,4.6,-0.33203,0.00017,21.8079]
[1779922494016,36.52,74414.7,4.6,-0.33206,0.00017,21.80851]
[1779922499537,36.52,74416.17,4.6,-0.33182,0.00017,21.80265]
[1779922504753,36.52,74416.11,4.6,-0.33183,0.00017,21.80293]
[1779922508220,36.53,74424.36,4.6,-0.33047,0.00017,21.76964]
[1779922509663,36.53,74429.92,4.6,-0.32955,0.00016,21.74706]
[1779922511270,36.53,74431.42,4.6,-0.32931,0.00016,21.74099]
[1779922516656,36.53,74429.9,4.6,-0.32957,0.00016,21.74765]
[1779922521798,36.53,74432.39,4.6,-0.32917,0.00016,21.73773]
[1779922527733,36.54,74437.82,4.6,-0.3283,0.00016,21.71605]
[1779922529498,36.54,74437.82,4.6,-0.3283,0.00016,21.71605]
[1779922530083,36.54,74436.73,4.6,-0.32848,0.00016,21.72061]
[1779922530185,36.54,74436.73,4.6,-0.32849,0.00016,21.72069]
[1779922535394,36.54,74436.83,4.6,-0.32846,0.00016,21.71676]
[1779922535949,36.54,74436.83,4.6,-0.32846,0.00016,21.71687]
[1779922536066,36.54,74436.83,4.6,-0.32846,0.00016,21.71687]
[1779922536387,36.54,74436.76,4.6,-0.32848,0.00016,21.71724]
[1779922536633,36.54,74436.76,4.6,-0.32848,0.00016,21.71724]
[1779922537339,36.54,74436.76,4.6,-0.32848,0.00016,21.71724]
[1779922537431,36.54,74428.4,4.6,-0.32986,0.00016,21.75146]
[1779922539820,36.54,74420.63,4.6,-0.33114,0.00017,21.78305]
[1779922544855,36.55,74422.82,4.6,-0.33078,0.00017,21.77433]
[1779922548324,36.55,74416.77,4.6,-0.33179,0.00017,21.79882]
[1779922548527,36.55,74416.77,4.6,-0.33179,0.00017,21.79882]
[1779922548543,36.55,74416.77,4.6,-0.33179,0.00017,21.79882]
[1779922548613,36.55,74416.77,4.6,-0.33179,0.00017,21.79882]
[1779922548763,36.55,74416.78,4.6,-0.33179,0.00017,21.79881]
[1779922548834,36.55,74416.78,4.6,-0.33179,0.00017,21.79881]
[1779922548884,36.55,74416.78,4.6,-0.33179,0.00017,21.79881]
[1779922548920,36.55,74416.78,4.6,-0.33179,0.00017,21.79881]
[1779922549083,36.55,74416.78,4.6,-0.33179,0.00017,21.79881]
[1779922549184,36.55,74416.78,4.6,-0.33179,0.00017,21.79881]
[1779922549284,36.55,74404.06,4.6,-0.33389,0.00017,21.84972]
[1779922549767,36.55,74404.06,4.6,-0.33389,0.00017,21.84972]
[1779922552840,36.55,74399.11,4.6,-0.33471,0.00017,21.86925]
[1779922553207,36.55,74399.11,4.6,-0.33471,0.00017,21.86925]
[1779922553319,36.54,74398.39,4.6,-0.33483,0.00017,21.87206]
[1779922557443,36.55,74395.86,4.6,-0.33525,0.00017,21.88218]
[1779922557446,36.55,74395.86,4.6,-0.33525,0.00017,21.88218]
[1779922557597,36.55,74395.86,4.6,-0.33525,0.00017,21.88218]
[1779922557729,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922557900,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922558047,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922558119,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922558205,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922558219,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922558568,36.55,74395.86,4.6,-0.33526,0.00017,21.88235]
[1779922558568,36.55,74381.04,4.6,-0.33772,0.00017,21.94047]
[1779922558732,36.55,74381.04,4.6,-0.33772,0.00017,21.94047]
[1779922558834,36.55,74381.04,4.6,-0.33772,0.00017,21.94047]
[1779922559011,36.55,74381.04,4.6,-0.33772,0.00017,21.94047]
[1779922559161,36.55,74381.04,4.6,-0.33772,0.00017,21.94047]
[1779922559544,36.55,74360.83,4.6,-0.3411,0.00017,22.01849]
[1779922560019,36.55,74360.83,4.6,-0.3411,0.00017,22.01849]
[1779922560459,36.55,74360.83,4.6,-0.3411,0.00017,22.01849]
[1779922560562,36.55,74350.52,4.6,-0.34283,0.00017,22.0576]
[1779922560765,36.55,74350.52,4.6,-0.34283,0.00017,22.0576]
[1779922560786,36.55,74350.52,4.6,-0.34283,0.00017,22.0576]
[1779922560812,36.55,74350.52,4.6,-0.34283,0.00017,22.0576]
[1779922561158,36.55,74350.52,4.6,-0.34283,0.00017,22.0576]
[1779922561408,36.55,74342.77,4.6,-0.34414,0.00017,22.08692]
[1779922562791,36.55,74343.69,4.6,-0.34398,0.00017,22.08347]
[1779922568502,36.56,74347.37,4.6,-0.34338,0.00017,22.07011]
[1779922570557,36.56,74351.25,4.6,-0.34274,0.00017,22.05568]
[1779922570849,36.56,74352.09,4.6,-0.34261,0.00017,22.05273]
[1779922576081,36.57,74352.31,4.6,-0.34259,0.00017,22.05237]
[1779922581116,36.57,74349.43,4.6,-0.34309,0.00017,22.06367]
[1779922586151,36.58,74352.49,4.6,-0.3426,0.00017,22.05257]
[1779922588526,36.58,74353.02,4.6,-0.34251,0.00017,22.05066]
[1779922589095,36.58,74354.06,4.6,-0.34234,0.00017,22.04691]
[1779922595214,36.58,74359.59,4.6,-0.3414,0.00017,22.02214]
[1779922596025,36.58,74359.59,4.6,-0.3414,0.00017,22.02214]
[1779922599784,36.58,74358.26,4.6,-0.34162,0.00017,22.02715]
[1779922600659,36.58,74358.26,4.6,-0.34162,0.00017,22.02715]
[1779922602785,36.58,74356.64,4.6,-0.34189,0.00017,22.03325]
[1779922608305,36.58,74357.55,4.6,-0.34173,0.00017,22.02967]
[1779922610220,36.58,74358.14,4.6,-0.34163,0.00017,22.02741]
[1779922613953,36.57,74358.57,4.6,-0.34155,0.00017,22.02569]
[1779922613985,36.57,74358.57,4.6,-0.34155,0.00017,22.02569]
[1779922614785,36.57,74363.21,4.6,-0.34078,0.00017,22.00799]
[1779922617925,36.57,74371.73,4.6,-0.33935,0.00017,21.9753]
[1779922618152,36.57,74371.73,4.6,-0.33935,0.00017,21.9753]
[1779922618314,36.57,74371.73,4.6,-0.33935,0.00017,21.9753]
[1779922619980,36.57,74381.05,4.6,-0.3378,0.00017,21.93927]
[1779922620635,36.57,74381.05,4.6,-0.3378,0.00017,21.93927]
[1779922621955,36.57,74383.92,4.6,-0.33733,0.00017,21.92814]
[1779922623313,36.58,74383.38,4.6,-0.33742,0.00017,21.93027]
[1779922626116,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626139,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626149,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626197,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626204,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626208,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626513,36.58,74384.54,4.6,-0.33723,0.00017,21.92579]
[1779922626615,36.58,74377.69,4.6,-0.33837,0.00017,21.9525]
[1779922627438,36.58,74370.68,4.6,-0.33954,0.00017,21.97956]
[1779922630413,36.58,74366.59,4.6,-0.34022,0.00017,21.9953]
[1779922631497,36.58,74364.17,4.6,-0.34063,0.00017,22.00457]
[1779922632804,36.58,74363.98,4.6,-0.34066,0.00017,22.00529]
[1779922632965,36.58,74363.98,4.6,-0.34066,0.00017,22.00529]
[1779922633481,36.58,74373.14,4.6,-0.33913,0.00017,21.97009]
[1779922634291,36.58,74373.14,4.6,-0.33913,0.00017,21.97009]
[1779922634311,36.58,74373.14,4.6,-0.33913,0.00017,21.97009]
[1779922635878,36.58,74377.25,4.6,-0.33844,0.00017,21.95419]
[1779922636123,36.58,74377.25,4.6,-0.33844,0.00017,21.95419]
[1779922638423,36.58,74378.2,4.6,-0.33828,0.00017,21.95052]
[1779922639108,36.58,74379.86,4.6,-0.33801,0.00017,21.94409]
[1779922640162,36.58,74380.69,4.6,-0.33787,0.00017,21.94088]
[1779922645104,36.58,74382.57,4.6,-0.33756,0.00017,21.93364]
[1779922645447,36.58,74382.57,4.6,-0.33756,0.00017,21.93364]
[1779922645583,36.58,74382.57,4.6,-0.33756,0.00017,21.93364]
[1779922647306,36.58,74389.77,4.6,-0.33637,0.00017,21.90557]
[1779922650005,36.58,74391.23,4.6,-0.33613,0.00017,21.89998]
[1779922655640,36.58,74392.04,4.6,-0.33598,0.00017,21.89339]
[1779922660675,36.59,74392.06,4.6,-0.33599,0.00017,21.8936]
[1779922665710,36.59,74392.3,4.6,-0.33597,0.00017,21.89296]
[1779922665945,36.59,74392.3,4.6,-0.33597,0.00017,21.89296]
[1779922668035,36.59,74391.93,4.6,-0.33603,0.00017,21.89454]
[1779922674346,36.59,74391.93,4.6,-0.33603,0.00017,21.89461]
[1779922678597,36.59,74391.48,4.6,-0.33611,0.00017,21.89644]
[1779922680572,36.59,74384.64,4.6,-0.33725,0.00017,21.92321]
[1779922686648,36.59,74384.58,4.6,-0.33726,0.00017,21.9234]
[1779922690250,36.59,74384.57,4.6,-0.33726,0.00017,21.92341]
[1779922693013,36.59,74383.53,4.6,-0.33743,0.00017,21.92744]
[1779922698944,36.59,74383.55,4.6,-0.33742,0.00017,21.92728]
[1779922703229,36.59,74383.59,4.6,-0.33742,0.00017,21.92709]
[1779922707647,36.59,74383.93,4.6,-0.33736,0.00017,21.9257]
[1779922707699,36.59,74383.93,4.6,-0.33736,0.00017,21.9257]
[1779922707833,36.59,74383.39,4.6,-0.33744,0.00017,21.92777]
[1779922710020,36.59,74370.78,4.6,-0.33955,0.00017,21.97663]
[1779922713684,36.59,74370.73,4.6,-0.33954,0.00017,21.97314]
[1779922713944,36.59,74369.5,4.6,-0.33974,0.00017,21.9779]
[1779922713974,36.59,74369.5,4.6,-0.33974,0.00017,21.9779]
[1779922714594,36.59,74369.5,4.6,-0.33974,0.00017,21.9779]
[1779922714886,36.59,74365.62,4.6,-0.34039,0.00017,21.99276]
[1779922721475,36.59,74361.76,4.6,-0.34103,0.00017,22.00724]
[1779922722777,36.59,74361.74,4.6,-0.34102,0.00017,22.00721]
[1779922723156,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922723159,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922723181,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922723190,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922723197,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922723255,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922723743,36.58,74361.5,4.6,-0.34106,0.00017,22.00806]
[1779922724534,36.58,74348.34,4.6,-0.34326,0.00017,22.05778]
[1779922725517,36.58,74340.79,4.6,-0.34453,0.00017,22.08605]
[1779922726973,36.58,74340.69,4.6,-0.34454,0.00017,22.08637]
[1779922727070,36.58,74340.69,4.6,-0.34454,0.00017,22.08637]
[1779922727339,36.58,74340.69,4.6,-0.34454,0.00017,22.08637]
[1779922727715,36.58,74340.69,4.6,-0.34454,0.00017,22.08637]
[1779922727774,36.58,74339.91,4.6,-0.34467,0.00017,22.0893]
[1779922730641,36.58,74334.65,4.6,-0.34556,0.00017,22.10893]
[1779922733951,36.59,74332.79,4.6,-0.34588,0.00017,22.11608]
[1779922739222,36.59,74332.72,4.6,-0.34591,0.00017,22.11672]
[1779922743113,36.59,74328.95,4.6,-0.34655,0.00017,22.13082]
[1779922749293,36.6,74329.57,4.6,-0.34646,0.00017,22.12891]
[1779922754328,36.6,74328.93,4.6,-0.34658,0.00017,22.13154]
[1779922759363,36.6,74329.09,4.6,-0.34657,0.00017,22.13121]
[1779922762776,36.61,74329.44,4.6,-0.34651,0.00017,22.13002]
[1779922762728,36.61,74320.44,4.6,-0.34803,0.00017,22.16311]
[1779922762852,36.61,74320.44,4.6,-0.34803,0.00017,22.16311]
[1779922762877,36.61,74320.44,4.6,-0.34803,0.00017,22.16311]
[1779922763028,36.61,74320.44,4.6,-0.34803,0.00017,22.16311]
[1779922763141,36.61,74320.44,4.6,-0.34803,0.00017,22.16311]
[1779922763391,36.61,74313.29,4.6,-0.34924,0.00017,22.18908]
[1779922764093,36.61,74313.29,4.6,-0.34924,0.00017,22.18908]
[1779922764150,36.61,74313.29,4.6,-0.34924,0.00017,22.18908]
[1779922769450,36.61,74313.62,4.6,-0.34918,0.00017,22.18794]
[1779922775475,36.61,74315.21,4.6,-0.3489,0.00017,22.17866]
[1779922780510,36.61,74312.48,4.6,-0.34937,0.00017,22.18863]
[1779922785546,36.61,74312.1,4.6,-0.34943,0.00017,22.19008]
[1779922790581,36.61,74312.06,4.6,-0.34945,0.00017,22.19033]
[1779922795616,36.61,74311.56,4.6,-0.34953,0.00017,22.19223]
[1779922800392,36.61,74315.25,4.6,-0.34892,0.00017,22.17896]
[1779922800457,36.61,74315.25,4.6,-0.34892,0.00017,22.17896]
[1779922800604,36.61,74315.25,4.6,-0.34892,0.00017,22.17896]
[1779922801018,36.61,74315.25,4.6,-0.34892,0.00017,22.17896]
[1779922801049,36.61,74315.25,4.6,-0.34892,0.00017,22.17896]
[1779922800763,36.61,74305.43,4.6,-0.35057,0.00017,22.2144]
[1779922801593,36.61,74305.43,4.6,-0.35057,0.00017,22.2144]
[1779922801690,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922801977,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802016,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802191,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802214,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802238,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802311,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802327,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802793,36.61,74289.55,4.6,-0.35326,0.00017,22.27083]
[1779922802858,36.61,74277.77,4.6,-0.35526,0.00017,22.31201]
[1779922803088,36.61,74277.77,4.6,-0.35526,0.00017,22.31201]
[1779922803451,36.61,74277.77,4.6,-0.35526,0.00017,22.31201]
[1779922803734,36.61,74277.77,4.6,-0.35526,0.00017,22.31201]
[1779922803798,36.61,74277.77,4.6,-0.35526,0.00017,22.31201]
[1779922803870,36.61,74277.77,4.6,-0.35526,0.00017,22.31201]
[1779922803835,36.61,74283.43,4.6,-0.35429,0.00017,22.29221]
[1779922803932,36.61,74283.43,4.6,-0.35429,0.00017,22.29221]
[1779922804129,36.61,74283.43,4.6,-0.35429,0.00017,22.29221]
[1779922804271,36.61,74283.43,4.6,-0.35429,0.00017,22.29221]
[1779922804426,36.61,74283.43,4.6,-0.35429,0.00017,22.29221]
[1779922804914,36.61,74285.64,4.6,-0.35392,0.00017,22.28446]
[1779922805430,36.61,74285.64,4.6,-0.35392,0.00017,22.28446]
[1779922806014,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806024,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806285,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806321,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806671,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806725,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806744,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806780,36.61,74286.67,4.6,-0.35374,0.00017,22.28083]
[1779922806845,36.61,74277.69,4.6,-0.35526,0.00017,22.31219]
[1779922807088,36.61,74277.69,4.6,-0.35526,0.00017,22.31219]
[1779922807241,36.61,74277.69,4.6,-0.35526,0.00017,22.31219]
[1779922807562,36.61,74277.69,4.6,-0.35526,0.00017,22.31219]
[1779922807624,36.61,74277.69,4.6,-0.35526,0.00017,22.31219]
[1779922808008,36.61,74276.59,4.6,-0.35545,0.00017,22.31597]
[1779922808309,36.61,74276.59,4.6,-0.35545,0.00017,22.31597]
[1779922808929,36.61,74273.21,4.6,-0.35602,0.00017,22.32764]
[1779922812528,36.61,74277.65,4.6,-0.35526,0.00017,22.31214]
[1779922813764,36.61,74278.1,4.6,-0.35519,0.00017,22.31055]
[1779922813890,36.61,74278.1,4.6,-0.35519,0.00017,22.31055]
[1779922814816,36.61,74277.77,4.6,-0.35524,0.00017,22.31166]
[1779922815361,36.61,74278.39,4.6,-0.35513,0.00017,22.30947]
[1779922815514,36.61,74278.39,4.6,-0.35513,0.00017,22.30947]
[1779922816196,36.61,74282.51,4.6,-0.35443,0.00017,22.29511]
[1779922821825,36.61,74283.39,4.6,-0.35428,0.00017,22.29187]
[1779922822389,36.61,74283.39,4.6,-0.35428,0.00017,22.29187]
[1779922822780,36.61,74283.39,4.6,-0.35428,0.00017,22.29187]
[1779922822930,36.61,74284.08,4.6,-0.35416,0.00017,22.28944]
[1779922825079,36.61,74278.96,4.6,-0.35503,0.00017,22.30727]
[1779922827666,36.61,74272.83,4.6,-0.35606,0.00017,22.32846]
[1779922827712,36.61,74272.83,4.6,-0.35606,0.00017,22.32846]
[1779922828595,36.61,74271.98,4.6,-0.35621,0.00017,22.33135]
[1779922829725,36.61,74267.84,4.6,-0.35691,0.00017,22.34562]
[1779922832505,36.6,74266.21,4.6,-0.35717,0.00017,22.34748]
[1779922834218,36.6,74265.44,4.6,-0.3573,0.00017,22.35012]
[1779922834250,36.6,74265.44,4.6,-0.3573,0.00017,22.35012]
[1779922834628,36.6,74265.44,4.6,-0.3573,0.00017,22.35012]
[1779922835927,36.6,74256.89,4.6,-0.35875,0.00017,22.37924]
[1779922836957,36.6,74256.89,4.6,-0.35875,0.00017,22.37924]
[1779922836984,36.6,74256.89,4.6,-0.35875,0.00017,22.37924]
[1779922837694,36.6,74256.89,4.6,-0.35875,0.00017,22.37924]
[1779922837701,36.6,74256.89,4.6,-0.35875,0.00017,22.37924]
[1779922838475,36.6,74259.37,4.6,-0.35833,0.00017,22.37078]
[1779922838680,36.6,74259.37,4.6,-0.35833,0.00017,22.37078]
[1779922838683,36.6,74259.37,4.6,-0.35833,0.00017,22.37078]
[1779922838902,36.6,74267.05,4.6,-0.35702,0.00017,22.34447]
[1779922839451,36.6,74267.05,4.6,-0.35702,0.00017,22.34447]
[1779922839564,36.6,74267.05,4.6,-0.35702,0.00017,22.34447]
[1779922839787,36.6,74267.05,4.6,-0.35702,0.00017,22.34447]
[1779922839858,36.6,74267.05,4.6,-0.35702,0.00017,22.34447]
[1779922841676,36.6,74272.82,4.6,-0.35604,0.00017,22.32455]
[1779922842181,36.6,74270.02,4.6,-0.35651,0.00017,22.33413]
[1779922843157,36.6,74271.19,4.6,-0.35631,0.00017,22.33009]
[1779922843232,36.6,74271.19,4.6,-0.35631,0.00017,22.33009]
[1779922843243,36.6,74271.19,4.6,-0.35631,0.00017,22.33009]
[1779922844323,36.6,74283.16,4.6,-0.35427,0.00017,22.28842]
[1779922848463,36.6,74286.49,4.6,-0.35371,0.00017,22.27672]
[1779922851652,36.6,74288.83,4.6,-0.35331,0.00017,22.26848]
[1779922857776,36.6,74291.03,4.6,-0.35294,0.00017,22.26072]
[1779922857789,36.6,74291.03,4.6,-0.35294,0.00017,22.26072]
[1779922857871,36.6,74291.03,4.6,-0.35294,0.00017,22.26073]
[1779922858780,36.6,74291.03,4.6,-0.35294,0.00017,22.26073]
[1779922858806,36.6,74291.03,4.6,-0.35294,0.00017,22.26073]
[1779922858955,36.6,74291.03,4.6,-0.35294,0.00017,22.26073]
[1779922858987,36.6,74292.0,4.6,-0.35277,0.00017,22.25727]
[1779922859175,36.6,74292.0,4.6,-0.35277,0.00017,22.25727]
[1779922859361,36.6,74292.0,4.6,-0.35277,0.00017,22.25727]
[1779922859705,36.6,74292.0,4.6,-0.35277,0.00017,22.25727]
[1779922859788,36.6,74292.0,4.6,-0.35277,0.00017,22.25727]
[1779922859840,36.6,74299.73,4.6,-0.35146,0.00017,22.2298]
[1779922860890,36.6,74311.27,4.6,-0.34951,0.00017,22.1884]
[1779922861051,36.6,74311.27,4.6,-0.34951,0.00017,22.1884]
[1779922864911,36.6,74312.2,4.6,-0.34936,0.00017,22.18508]
[1779922867071,36.6,74320.14,4.6,-0.34802,0.00017,22.15635]
[1779922872475,36.6,74320.86,4.6,-0.34791,0.00017,22.15394]
[1779922875741,36.61,74322.03,4.6,-0.34772,0.00017,22.1498]
[1779922876213,36.61,74311.88,4.6,-0.34943,0.00017,22.18677]
[1779922879651,36.61,74310.03,4.6,-0.34975,0.00017,22.19347]
[1779922880455,36.61,74310.63,4.6,-0.34965,0.00017,22.19134]
[1779922880823,36.61,74310.63,4.6,-0.34965,0.00017,22.19134]
[1779922881561,36.61,74306.32,4.6,-0.35038,0.00017,22.20686]
[1779922887081,36.61,74306.21,4.6,-0.35039,0.00017,22.20725]
[1779922887270,36.61,74306.21,4.6,-0.35039,0.00017,22.20725]
[1779922892534,36.61,74305.19,4.6,-0.35055,0.00017,22.20724]
[1779922893250,36.61,74305.44,4.6,-0.35051,0.00017,22.20635]
[1779922899373,36.61,74310.51,4.6,-0.34966,0.00017,22.18823]
[1779922904411,36.61,74313.78,4.6,-0.34911,0.00017,22.17656]
[1779922909446,36.61,74316.23,4.6,-0.34871,0.00017,22.16787]
[1779922914481,36.62,74318.53,4.6,-0.34833,0.00017,22.15973]
[1779922918953,36.62,74315.31,4.6,-0.34888,0.00017,22.17157]
[1779922920523,36.62,74303.79,4.6,-0.35082,0.00017,22.21316]
[1779922924126,36.62,74305.93,4.6,-0.35046,0.00017,22.20551]
[1779922926518,36.62,74307.85,4.6,-0.35014,0.00017,22.19864]
[1779922932609,36.62,74306.72,4.6,-0.35034,0.00017,22.20284]
[1779922934667,36.62,74307.84,4.6,-0.35015,0.00017,22.19883]
[1779922935673,36.62,74319.22,4.6,-0.34823,0.00017,22.1577]
[1779922942681,36.62,74319.95,4.6,-0.34812,0.00017,22.15539]
[1779922947716,36.63,74323.56,4.6,-0.34753,0.00017,22.14251]
[1779922952751,36.63,74324.15,4.6,-0.34742,0.00017,22.13701]
[1779922955621,36.63,74324.16,4.6,-0.34743,0.00017,22.13709]
[1779922955852,36.63,74324.16,4.6,-0.34743,0.00017,22.13709]
[1779922955992,36.63,74324.16,4.6,-0.34743,0.00017,22.13709]
[1779922956107,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922956251,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922956280,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922956317,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922956477,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922956565,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922957059,36.63,74327.78,4.6,-0.34682,0.00017,22.12388]
[1779922957230,36.64,74331.16,4.6,-0.34626,0.00017,22.11151]
[1779922957632,36.64,74331.16,4.6,-0.34626,0.00017,22.11151]
[1779922962050,36.64,74335.87,4.6,-0.34548,0.00017,22.09445]
[1779922962051,36.64,74335.87,4.6,-0.34548,0.00017,22.09445]
[1779922962824,36.64,74336.71,4.6,-0.34534,0.00017,22.09146]
[1779922967861,36.64,74337.48,4.6,-0.34522,0.00017,22.0888]
[1779922968586,36.64,74337.48,4.6,-0.34522,0.00017,22.0888]
[1779922968637,36.64,74337.48,4.6,-0.34522,0.00017,22.0888]
[1779922971915,36.64,74339.88,4.6,-0.34482,0.00017,22.08]
[1779922972039,36.64,74339.88,4.6,-0.34482,0.00017,22.08]
[1779922972172,36.64,74341.17,4.6,-0.34461,0.00017,22.07525]
[1779922972248,36.64,74341.17,4.6,-0.34461,0.00017,22.07525]
[1779922973018,36.64,74353.25,4.6,-0.34258,0.00017,22.02995]
[1779922977469,36.64,74356.64,4.6,-0.34202,0.00017,22.0171]
[1779922982967,36.64,74356.44,4.6,-0.34205,0.00017,22.01784]
[1779922984954,36.64,74357.25,4.6,-0.34191,0.00017,22.01476]
[1779922990018,36.64,74357.93,4.6,-0.3418,0.00017,22.01209]
[1779922994673,36.64,74357.25,4.6,-0.34191,0.00017,22.0146]
[1779922996061,36.64,74357.96,4.6,-0.34179,0.00017,22.01189]
[1779922996173,36.64,74358.85,4.6,-0.34164,0.00017,22.00859]
[1779923001700,36.64,74362.63,4.6,-0.34101,0.00017,21.99417]
[1779923004505,36.64,74362.82,4.6,-0.34097,0.00017,21.99343]
[1779923005999,36.64,74362.92,4.6,-0.34096,0.00017,21.99304]
[1779923006002,36.64,74362.92,4.6,-0.34096,0.00017,21.99304]
[1779923011177,36.64,74365.24,4.6,-0.34055,0.00017,21.98051]
[1779923016211,36.64,74365.12,4.6,-0.34057,0.00017,21.98099]
[1779923023261,36.64,74366.31,4.6,-0.34038,0.00017,21.9765]
[1779923028297,36.64,74366.2,4.6,-0.3404,0.00017,21.97699]
[1779923035964,36.64,74365.99,4.6,-0.34043,0.00017,21.97781]
[1779923035984,36.64,74365.99,4.6,-0.34043,0.00017,21.97781]
[1779923041757,36.65,74365.84,4.6,-0.34047,0.00017,21.97858]
[1779923041821,36.65,74365.84,4.6,-0.34047,0.00017,21.97858]
[1779923042883,36.65,74358.78,4.6,-0.34165,0.00017,22.00548]
[1779923048437,36.65,74356.42,4.6,-0.34204,0.00017,22.01437]
[1779923053472,36.64,74360.33,4.6,-0.34138,0.00017,21.99955]
[1779923054461,36.64,74360.33,4.6,-0.34138,0.00017,21.99955]
[1779923059516,36.65,74363.17,4.6,-0.34091,0.00017,21.98879]
[1779923061144,36.65,74363.17,4.6,-0.34091,0.00017,21.98879]
[1779923070593,36.65,74361.85,4.6,-0.34114,0.00017,21.99401]
[1779923074487,36.65,74362.67,4.6,-0.34099,0.00017,21.98723]
[1779923079656,36.65,74365.88,4.6,-0.34046,0.00017,21.97513]
[1779923081748,36.65,74365.38,4.6,-0.34054,0.00017,21.97707]
[1779923086176,36.65,74363.89,4.6,-0.34079,0.00017,21.98286]
[1779923086182,36.65,74363.89,4.6,-0.34079,0.00017,21.98286]
[1779923086221,36.65,74363.85,4.6,-0.3408,0.00017,21.98303]
[1779923086387,36.65,74363.85,4.6,-0.3408,0.00017,21.98303]
[1779923091741,36.65,74354.48,4.6,-0.34237,0.00017,22.01855]
[1779923093491,36.65,74354.48,4.6,-0.34237,0.00017,22.01855]
[1779923098155,36.65,74354.55,4.6,-0.34235,0.00017,22.01825]
[1779923098158,36.65,74354.55,4.6,-0.34235,0.00017,22.01825]
[1779923101241,36.65,74354.94,4.6,-0.34229,0.00017,22.01671]
[1779923101247,36.65,74354.94,4.6,-0.34229,0.00017,22.01671]
[1779923101512,36.65,74354.94,4.6,-0.34229,0.00017,22.01671]
[1779923102761,36.65,74354.03,4.6,-0.34244,0.00017,22.02014]
[1779923103425,36.65,74354.11,4.6,-0.34242,0.00017,22.01982]
[1779923104113,36.65,74354.11,4.6,-0.34242,0.00017,22.01982]
[1779923107609,36.65,74354.8,4.6,-0.34231,0.00017,22.01717]
[1779923108485,36.65,74354.76,4.6,-0.34231,0.00017,22.01731]
[1779923108488,36.65,74354.76,4.6,-0.34231,0.00017,22.01731]
[1779923108527,36.65,74354.76,4.6,-0.34231,0.00017,22.01731]
[1779923113190,36.65,74354.37,4.6,-0.34238,0.00017,22.0189]
[1779923114114,36.65,74354.41,4.6,-0.34239,0.00017,22.01912]
[1779923115719,36.66,74354.48,4.6,-0.34239,0.00017,22.01905]
[1779923116253,36.66,74354.55,4.6,-0.34237,0.00017,22.01877]
[1779923119484,36.66,74353.93,4.6,-0.34248,0.00017,22.02106]
[1779923120131,36.66,74353.93,4.6,-0.34248,0.00017,22.02106]
[1779923120610,36.66,74353.97,4.6,-0.34247,0.00017,22.0209]
[1779923125981,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923128529,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923128533,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923128568,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923128840,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923128970,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923129033,36.65,74354.66,4.6,-0.34235,0.00017,22.01822]
[1779923129055,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923129294,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923129338,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923129394,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923129585,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923129737,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923129919,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923130110,36.65,74340.52,4.6,-0.34472,0.00017,22.07115]
[1779923130123,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923130368,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923130717,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923130798,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923130825,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923130882,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923131148,36.66,74314.37,4.6,-0.34912,0.00017,22.16715]
[1779923131204,36.66,74310.58,4.6,-0.34974,0.00017,22.17715]
[1779923137061,36.66,74314.22,4.6,-0.34913,0.00017,22.16408]
[1779923142096,36.66,74314.05,4.6,-0.34916,0.00017,22.16482]
[1779923142466,36.66,74314.05,4.6,-0.34916,0.00017,22.16482]
[1779923144685,36.66,74315.44,4.6,-0.34893,0.00017,22.15985]
[1779923146284,36.66,74316.33,4.6,-0.34878,0.00017,22.15669]
[1779923149841,36.66,74315.67,4.6,-0.3489,0.00017,22.15918]
[1779923150036,36.66,74315.67,4.6,-0.3489,0.00017,22.15918]
[1779923150146,36.66,74315.67,4.6,-0.3489,0.00017,22.15918]
[1779923150534,36.66,74310.05,4.6,-0.34985,0.00017,22.1795]
[1779923150740,36.66,74310.05,4.6,-0.34985,0.00017,22.1795]
[1779923151048,36.66,74310.05,4.6,-0.34985,0.00017,22.1795]
[1779923151159,36.66,74301.83,4.6,-0.35123,0.00017,22.20895]
[1779923151362,36.66,74301.83,4.6,-0.35123,0.00017,22.20895]
[1779923152266,36.66,74301.83,4.6,-0.35123,0.00017,22.20895]
[1779923152166,36.66,74295.14,4.6,-0.35236,0.00017,22.23271]
[1779923157201,36.66,74290.05,4.6,-0.35322,0.00017,22.25051]
[1779923159553,36.66,74290.54,4.6,-0.35313,0.00017,22.24872]
[1779923159919,36.66,74290.54,4.6,-0.35313,0.00017,22.24872]
[1779923165258,36.66,74289.65,4.6,-0.35328,0.00017,22.25171]
[1779923166008,36.66,74289.65,4.6,-0.35328,0.00017,22.25171]
[1779923166030,36.66,74289.65,4.6,-0.35328,0.00017,22.25171]
[1779923167693,36.66,74297.2,4.6,-0.352,0.00017,22.22497]
[1779923168406,36.66,74299.72,4.6,-0.35157,0.00017,22.216]
[1779923175328,36.66,74301.49,4.6,-0.35127,0.00017,22.20965]
[1779923181370,36.65,74296.1,4.6,-0.35218,0.00017,22.2287]
[1779923182584,36.65,74296.1,4.6,-0.35218,0.00017,22.2287]
[1779923183596,36.65,74295.63,4.6,-0.35225,0.00017,22.23034]
[1779923183764,36.65,74295.63,4.6,-0.35225,0.00017,22.23034]
[1779923183943,36.65,74295.63,4.6,-0.35225,0.00017,22.23034]
[1779923184172,36.65,74295.63,4.6,-0.35225,0.00017,22.23034]
[1779923184605,36.65,74293.79,4.6,-0.35256,0.00017,22.2368]
[1779923184624,36.65,74293.79,4.6,-0.35256,0.00017,22.2368]
[1779923187371,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923187376,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923187385,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923187577,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923187710,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923187755,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923187954,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923188246,36.65,74286.38,4.6,-0.35381,0.00017,22.26279]
[1779923188426,36.65,74295.02,4.6,-0.35235,0.00017,22.23226]
[1779923189457,36.65,74295.02,4.6,-0.35235,0.00017,22.23226]
[1779923191463,36.65,74300.49,4.6,-0.35142,0.00017,22.2128]
[1779923197499,36.65,74304.66,4.6,-0.3507,0.00017,22.19426]
[1779923199502,36.65,74303.52,4.6,-0.35089,0.00017,22.19834]
[1779923199889,36.65,74303.52,4.6,-0.35089,0.00017,22.19834]
[1779923199953,36.65,74303.52,4.6,-0.35089,0.00017,22.19834]
[1779923200383,36.65,74304.61,4.6,-0.35071,0.00017,22.19446]
[1779923200878,36.65,74304.61,4.6,-0.35071,0.00017,22.19446]
[1779923200930,36.65,74313.87,4.6,-0.34914,0.00017,22.16115]
[1779923201527,36.65,74322.76,4.6,-0.34765,0.00017,22.12889]
[1779923203359,36.65,74322.76,4.6,-0.34765,0.00017,22.12889]
[1779923203730,36.65,74323.92,4.6,-0.34746,0.00017,22.12471]
[1779923204947,36.65,74318.83,4.6,-0.34832,0.00017,22.14333]
[1779923205012,36.65,74318.83,4.6,-0.34832,0.00017,22.14333]
[1779923205049,36.65,74318.83,4.6,-0.34832,0.00017,22.14333]
[1779923205293,36.65,74318.83,4.6,-0.34832,0.00017,22.14333]
[1779923206576,36.65,74308.68,4.6,-0.35003,0.00017,22.18011]
[1779923206617,36.65,74308.68,4.6,-0.35003,0.00017,22.18011]
[1779923207380,36.65,74304.26,4.6,-0.35078,0.00017,22.19598]
[1779923207415,36.65,74304.26,4.6,-0.35078,0.00017,22.19598]
[1779923207627,36.65,74304.26,4.6,-0.35078,0.00017,22.19598]
[1779923209010,36.65,74308.55,4.6,-0.35005,0.00017,22.1806]
[1779923209091,36.65,74308.55,4.6,-0.35005,0.00017,22.1806]
[1779923209267,36.65,74308.55,4.6,-0.35005,0.00017,22.1806]
[1779923209463,36.65,74312.0,4.6,-0.34947,0.00017,22.16823]
[1779923209592,36.65,74318.94,4.6,-0.3483,0.00017,22.1431]
[1779923210841,36.65,74318.94,4.6,-0.3483,0.00017,22.1431]
[1779923214645,36.66,74310.84,4.6,-0.34968,0.00017,22.17263]
[1779923216105,36.66,74310.84,4.6,-0.34968,0.00017,22.17263]
[1779923216537,36.66,74309.08,4.6,-0.34998,0.00017,22.179]
[1779923216654,36.66,74299.68,4.6,-0.35157,0.00017,22.21263]
[1779923218332,36.66,74299.68,4.6,-0.35157,0.00017,22.21263]
[1779923218490,36.66,74294.17,4.6,-0.3525,0.00017,22.23216]
[1779923220162,36.66,74292.92,4.6,-0.35271,0.00017,22.23656]
[1779923221551,36.66,74293.87,4.6,-0.35254,0.00017,22.23315]
[1779923222401,36.66,74295.58,4.6,-0.35225,0.00017,22.22708]
[1779923226944,36.66,74302.92,4.6,-0.35101,0.00017,22.20094]
[1779923228740,36.66,74309.59,4.6,-0.34989,0.00017,22.17703]
[1779923231610,36.66,74314.48,4.6,-0.34906,0.00017,22.15944]
[1779923234185,36.66,74319.67,4.6,-0.34819,0.00017,22.14068]
[1779923234190,36.66,74319.67,4.6,-0.34819,0.00017,22.14068]
[1779923234331,36.66,74319.67,4.6,-0.34819,0.00017,22.14068]
[1779923234782,36.66,74323.59,4.6,-0.34754,0.00017,22.12649]
[1779923238425,36.66,74328.93,4.6,-0.34664,0.00017,22.10706]
[1779923238428,36.66,74328.93,4.6,-0.34664,0.00017,22.10706]
[1779923238459,36.66,74328.93,4.6,-0.34664,0.00017,22.10706]
[1779923238616,36.66,74328.93,4.6,-0.34664,0.00017,22.10706]
[1779923239001,36.66,74328.93,4.6,-0.34664,0.00017,22.10706]
[1779923239051,36.66,74328.93,4.6,-0.34664,0.00017,22.10706]
[1779923245046,36.66,74331.79,4.6,-0.34618,0.00017,22.09687]
[1779923249914,36.67,74333.12,4.6,-0.34597,0.00017,22.09226]
[1779923250509,36.67,74333.02,4.6,-0.34598,0.00017,22.09269]
[1779923250953,36.67,74333.02,4.6,-0.34598,0.00017,22.09269]
[1779923250956,36.67,74333.02,4.6,-0.34598,0.00017,22.09269]
[1779923250972,36.67,74333.02,4.6,-0.34598,0.00017,22.09269]
[1779923251175,36.67,74333.02,4.6,-0.34598,0.00017,22.09269]
[1779923251723,36.67,74335.36,4.6,-0.34558,0.00017,22.08046]
[1779923252388,36.67,74345.72,4.6,-0.34384,0.00017,22.04194]
[1779923252481,36.67,74345.72,4.6,-0.34384,0.00017,22.04194]
[1779923252548,36.67,74345.72,4.6,-0.34384,0.00017,22.04194]
[1779923253458,36.67,74347.34,4.6,-0.34357,0.00017,22.03582]
[1779923258632,36.67,74340.25,4.6,-0.34475,0.00017,22.06206]
[1779923263879,36.66,74339.47,4.6,-0.34486,0.00017,22.06468]
[1779923263885,36.66,74339.47,4.6,-0.34486,0.00017,22.06468]
[1779923264481,36.66,74338.88,4.6,-0.34496,0.00017,22.06682]
[1779923265225,36.66,74338.88,4.6,-0.34496,0.00017,22.06682]
[1779923269982,36.66,74333.76,4.6,-0.34581,0.00017,22.08546]
[1779923271157,36.66,74334.23,4.6,-0.34573,0.00017,22.08366]
[1779923272185,36.66,74334.01,4.6,-0.34576,0.00017,22.08434]
[1779923278089,36.65,74329.67,4.6,-0.34647,0.00017,22.09988]
[1779923279970,36.65,74330.01,4.6,-0.34641,0.00017,22.09855]
[1779923280676,36.65,74329.88,4.6,-0.34643,0.00017,22.09896]
[1779923282108,36.65,74328.99,4.6,-0.34657,0.00017,22.10216]
[1779923283332,36.65,74328.62,4.6,-0.34663,0.00017,22.10344]
[1779923293200,36.64,74324.5,4.6,-0.34729,0.00017,22.11773]
[1779923299237,36.63,74321.05,4.6,-0.34784,0.00017,22.12967]
[1779923303345,36.63,74321.66,4.6,-0.34773,0.00017,22.12716]
[1779923303370,36.63,74321.66,4.6,-0.34773,0.00017,22.12716]
[1779923303531,36.63,74321.67,4.6,-0.34772,0.00017,22.12703]
[1779923303542,36.63,74321.67,4.6,-0.34772,0.00017,22.12703]
[1779923304686,36.63,74327.26,4.6,-0.34678,0.00017,22.10646]
[1779923304701,36.63,74327.26,4.6,-0.34678,0.00017,22.10646]
[1779923304729,36.63,74327.26,4.6,-0.34678,0.00017,22.10646]
[1779923305423,36.63,74327.26,4.6,-0.34678,0.00017,22.10646]
[1779923306066,36.62,74327.79,4.6,-0.34668,0.00017,22.10444]
[1779923307387,36.62,74326.76,4.6,-0.34685,0.00017,22.10815]
[1779923307442,36.62,74326.76,4.6,-0.34685,0.00017,22.10815]
[1779923307464,36.62,74327.83,4.6,-0.34667,0.00017,22.10414]
[1779923308842,36.62,74330.8,4.6,-0.34617,0.00017,22.09312]
[1779923314342,36.62,74332.53,4.6,-0.34584,0.00017,22.08264]
[1779923319377,36.61,74332.19,4.6,-0.34588,0.00017,22.08357]
[1779923324412,36.61,74331.2,4.6,-0.34604,0.00017,22.08689]
[1779923328967,36.61,74331.44,4.6,-0.34598,0.00017,22.08572]
[1779923329832,36.61,74335.71,4.6,-0.34526,0.00017,22.06984]
[1779923330001,36.61,74335.71,4.6,-0.34526,0.00017,22.06984]
[1779923335489,36.6,74331.48,4.6,-0.34596,0.00017,22.08512]
[1779923340524,36.6,74332.1,4.6,-0.34584,0.00017,22.08247]
[1779923345726,36.59,74331.71,4.6,-0.34589,0.00017,22.08365]
[1779923346548,36.59,74332.2,4.6,-0.34581,0.00017,22.08176]
[1779923347417,36.59,74332.2,4.6,-0.34581,0.00017,22.08176]
[1779923347716,36.59,74331.09,4.6,-0.34599,0.00017,22.0858]
[1779923351197,36.59,74328.49,4.6,-0.34642,0.00017,22.09517]
[1779923351244,36.59,74328.49,4.6,-0.34642,0.00017,22.09517]
[1779923351269,36.59,74328.49,4.6,-0.34642,0.00017,22.09517]
[1779923352517,36.59,74329.78,4.6,-0.3462,0.00017,22.09025]
[1779923353210,36.59,74329.78,4.6,-0.3462,0.00017,22.09025]
[1779923356452,36.59,74332.02,4.6,-0.34581,0.00017,22.08176]
[1779923358326,36.58,74330.29,4.6,-0.3461,0.00017,22.08803]
[1779923359128,36.58,74330.5,4.6,-0.34605,0.00017,22.08711]
[1779923365124,36.58,74329.2,4.6,-0.34626,0.00017,22.09154]
[1779923369602,36.57,74329.6,4.6,-0.34617,0.00017,22.08969]
[1779923371724,36.57,74328.46,4.6,-0.34636,0.00017,22.09375]
[1779923371749,36.57,74328.46,4.6,-0.34636,0.00017,22.09375]
[1779923372160,36.57,74328.46,4.6,-0.34636,0.00017,22.09375]
[1779923374652,36.57,74321.18,4.6,-0.34756,0.00017,22.11656]
[1779923379231,36.57,74322.34,4.6,-0.34735,0.00017,22.11195]
[1779923379242,36.57,74322.34,4.6,-0.34735,0.00017,22.11195]
[1779923383145,36.56,74326.0,4.6,-0.34671,0.00017,22.09816]
[1779923383181,36.56,74326.0,4.6,-0.34671,0.00017,22.09816]
[1779923383531,36.56,74326.44,4.6,-0.34664,0.00017,22.09646]
[1779923383880,36.56,74326.44,4.6,-0.34664,0.00017,22.09646]
[1779923384672,36.56,74326.91,4.6,-0.34655,0.00017,22.09465]
[1779923388220,36.56,74328.2,4.6,-0.34633,0.00017,22.08967]
[1779923393677,36.55,74328.66,4.6,-0.34623,0.00017,22.08756]
[1779923398936,36.55,74325.45,4.6,-0.34676,0.00017,22.09896]
[1779923400500,36.55,74325.45,4.6,-0.34676,0.00017,22.09896]
[1779923400668,36.55,74325.49,4.6,-0.34674,0.00017,22.09867]
[1779923403607,36.55,74320.6,4.6,-0.34757,0.00017,22.11664]
[1779923405792,36.55,74320.4,4.6,-0.3476,0.00017,22.1174]
[1779923405825,36.55,74320.4,4.6,-0.3476,0.00017,22.1174]
[1779923406303,36.55,74320.4,4.6,-0.3476,0.00017,22.1174]
[1779923406393,36.55,74320.4,4.6,-0.3476,0.00017,22.1174]
[1779923406548,36.55,74317.2,4.6,-0.34815,0.00017,22.12919]
[1779923406999,36.55,74317.2,4.6,-0.34815,0.00017,22.12919]
[1779923407358,36.55,74317.2,4.6,-0.34815,0.00017,22.12919]
[1779923414041,36.55,74312.98,4.6,-0.34887,0.00017,22.14485]
[1779923419076,36.55,74313.09,4.6,-0.34886,0.00017,22.14466]
[1779923420481,36.55,74313.09,4.6,-0.34886,0.00017,22.14466]
[1779923420500,36.55,74313.09,4.6,-0.34886,0.00017,22.14466]
[1779923420877,36.55,74313.61,4.6,-0.34878,0.00017,22.14286]
[1779923420950,36.55,74313.61,4.6,-0.34878,0.00017,22.14286]
[1779923421090,36.55,74307.46,4.6,-0.34982,0.00017,22.16514]
[1779923424111,36.56,74301.17,4.6,-0.35089,0.00017,22.18785]
[1779923425580,36.56,74299.79,4.6,-0.35112,0.00017,22.19281]
[1779923429887,36.56,74299.17,4.6,-0.35123,0.00017,22.19507]
[1779923430357,36.56,74299.17,4.6,-0.35123,0.00017,22.19507]
[1779923433839,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923433909,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923433938,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434049,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434073,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434125,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434247,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434274,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434310,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434414,36.56,74302.59,4.6,-0.35063,0.00017,22.17918]
[1779923434540,36.56,74310.2,4.6,-0.34935,0.00017,22.15176]
[1779923434799,36.56,74310.2,4.6,-0.34935,0.00017,22.15176]
[1779923435273,36.56,74327.28,4.6,-0.34646,0.00017,22.08936]
[1779923436335,36.56,74327.28,4.6,-0.34646,0.00017,22.08936]
[1779923436428,36.56,74325.68,4.6,-0.34676,0.00017,22.09578]
[1779923438243,36.56,74324.76,4.6,-0.34691,0.00017,22.09921]
[1779923440018,36.56,74327.61,4.6,-0.34643,0.00017,22.08876]
[1779923440217,36.56,74327.61,4.6,-0.34643,0.00017,22.08876]
[1779923442243,36.56,74334.92,4.6,-0.3452,0.00017,22.06152]
[1779923446176,36.56,74335.12,4.6,-0.34516,0.00017,22.06066]
[1779923446177,36.56,74335.12,4.6,-0.34516,0.00017,22.06066]
[1779923447207,36.56,74335.74,4.6,-0.34505,0.00017,22.05831]
[1779923447210,36.56,74335.74,4.6,-0.34505,0.00017,22.05831]
[1779923447220,36.56,74335.74,4.6,-0.34505,0.00017,22.05831]
[1779923447465,36.56,74335.74,4.6,-0.34505,0.00017,22.05831]
[1779923447560,36.56,74340.11,4.6,-0.34431,0.00017,22.04193]
[1779923447751,36.56,74340.11,4.6,-0.34431,0.00017,22.04193]
[1779923447763,36.56,74340.11,4.6,-0.34431,0.00017,22.04193]
[1779923448364,36.56,74340.11,4.6,-0.34431,0.00017,22.04193]
[1779923449871,36.56,74347.33,4.6,-0.34308,0.00017,22.01449]
[1779923449929,36.56,74347.33,4.6,-0.34308,0.00017,22.01449]
[1779923449940,36.56,74347.33,4.6,-0.34308,0.00017,22.01449]
[1779923450188,36.56,74347.33,4.6,-0.34308,0.00017,22.01449]
[1779923450300,36.56,74357.48,4.6,-0.34138,0.00017,21.97605]
[1779923450645,36.56,74357.48,4.6,-0.34138,0.00017,21.97605]
[1779923451393,36.56,74357.48,4.6,-0.34138,0.00017,21.97605]
[1779923451484,36.56,74357.48,4.6,-0.34138,0.00017,21.97605]
[1779923451494,36.56,74357.48,4.6,-0.34138,0.00017,21.97605]
[1779923451593,36.55,74366.24,4.6,-0.3399,0.00017,21.94226]
[1779923451695,36.55,74366.24,4.6,-0.3399,0.00017,21.94226]
[1779923454224,36.55,74365.48,4.6,-0.34002,0.00017,21.94497]
[1779923456574,36.55,74365.81,4.6,-0.33996,0.00017,21.94349]
[1779923461111,36.54,74363.17,4.6,-0.34038,0.00017,21.95308]
[1779923462932,36.54,74363.28,4.6,-0.34035,0.00017,21.95244]
[1779923464097,36.54,74365.27,4.6,-0.34001,0.00017,21.9447]
[1779923464105,36.54,74365.27,4.6,-0.34001,0.00017,21.9447]
[1779923464116,36.54,74365.27,4.6,-0.34001,0.00017,21.9447]
[1779923464492,36.54,74359.51,4.6,-0.34097,0.00017,21.96668]
[1779923465423,36.54,74352.76,4.6,-0.3421,0.00017,21.99229]
[1779923470442,36.53,74347.95,4.6,-0.34289,0.00017,22.00991]
[1779923473919,36.53,74345.82,4.6,-0.34323,0.00017,22.01757]
[1779923474086,36.53,74345.82,4.6,-0.34323,0.00017,22.01757]
[1779923474138,36.53,74345.82,4.6,-0.34323,0.00017,22.01757]
[1779923480085,36.52,74345.22,4.6,-0.34331,0.00017,22.01938]
[1779923481868,36.52,74344.63,4.6,-0.3434,0.00017,22.02133]
[1779923487561,36.51,74343.85,4.6,-0.3435,0.00017,22.02346]
[1779923492596,36.5,74345.04,4.6,-0.34325,0.00017,22.01458]
[1779923497631,36.5,74344.06,4.6,-0.34339,0.00017,22.01761]
[1779923498501,36.5,74344.06,4.6,-0.34339,0.00017,22.01761]
[1779923503501,36.49,74344.28,4.6,-0.34333,0.00017,22.01624]
[1779923503606,36.49,74344.28,4.6,-0.34333,0.00017,22.01624]
[1779923503839,36.49,74344.24,4.6,-0.34332,0.00017,22.01612]
[1779923509715,36.48,74339.36,4.6,-0.34413,0.00017,22.03412]
[1779923514292,36.48,74339.53,4.6,-0.34409,0.00017,22.03329]
[1779923519786,36.48,74341.01,4.6,-0.34383,0.00017,22.02731]
[1779923524823,36.47,74336.23,4.6,-0.34462,0.00017,22.0449]
[1779923529859,36.47,74340.18,4.6,-0.34394,0.00017,22.02972]
[1779923534894,36.46,74340.1,4.6,-0.34394,0.00017,22.02971]
[1779923539929,36.46,74342.92,4.6,-0.34345,0.00017,22.01879]
[1779923544964,36.46,74343.26,4.6,-0.34338,0.00017,22.01724]
[1779923549999,36.46,74340.46,4.6,-0.34384,0.00017,22.02748]
[1779923555035,36.45,74339.56,4.6,-0.34396,0.00017,22.02682]
[1779923560071,36.45,74339.61,4.6,-0.34394,0.00017,22.02631]
[1779923565106,36.44,74340.4,4.6,-0.34379,0.00017,22.02302]
[1779923570142,36.44,74344.2,4.6,-0.34314,0.00017,22.0084]
[1779923572377,36.44,74344.12,4.6,-0.34315,0.00017,22.00865]
[1779923578198,36.44,74345.65,4.6,-0.34288,0.00017,22.00256]
[1779923583234,36.44,74347.82,4.6,-0.3425,0.00017,21.99414]
[1779923588310,36.43,74347.82,4.6,-0.3425,0.00017,21.994]
[1779923593304,36.43,74341.22,4.6,-0.3436,0.00017,22.01873]
[1779923596901,36.43,74341.74,4.6,-0.34351,0.00017,22.01661]
[1779923602367,36.43,74341.47,4.6,-0.34354,0.00017,22.01733]
[1779923607402,36.42,74340.17,4.6,-0.34375,0.00017,22.022]
[1779923612437,36.42,74341.73,4.6,-0.34346,0.00017,22.01211]
[1779923616721,36.42,74339.21,4.6,-0.34387,0.00017,22.02147]
[1779923616758,36.42,74339.21,4.6,-0.34387,0.00017,22.02147]
[1779923616844,36.42,74338.08,4.6,-0.34406,0.00017,22.02567]
[1779923616860,36.42,74338.08,4.6,-0.34406,0.00017,22.02567]
[1779923617472,36.42,74331.34,4.6,-0.3452,0.00017,22.05091]
[1779923618015,36.42,74331.34,4.6,-0.3452,0.00017,22.05091]
[1779923618115,36.42,74331.34,4.6,-0.3452,0.00017,22.05091]
[1779923618329,36.42,74331.34,4.6,-0.3452,0.00017,22.05091]
[1779923618619,36.42,74331.34,4.6,-0.3452,0.00017,22.05091]
[1779923618717,36.42,74320.2,4.6,-0.34709,0.00017,22.09237]
[1779923622086,36.42,74314.77,4.6,-0.34802,0.00017,22.11255]
[1779923625629,36.42,74314.54,4.6,-0.34807,0.00017,22.11358]
[1779923630549,36.43,74316.43,4.6,-0.34776,0.00017,22.10699]
[1779923632344,36.43,74317.72,4.6,-0.34755,0.00017,22.10239]
[1779923632577,36.43,74319.25,4.6,-0.34729,0.00017,22.09684]
[1779923635526,36.43,74321.62,4.6,-0.3469,0.00017,22.0882]
[1779923635761,36.43,74321.62,4.6,-0.3469,0.00017,22.0882]
[1779923635787,36.43,74321.92,4.6,-0.34685,0.00017,22.08716]
[1779923638657,36.43,74322.06,4.6,-0.34683,0.00017,22.08676]
[1779923639592,36.43,74322.06,4.6,-0.34683,0.00017,22.08682]
[1779923641633,36.44,74325.72,4.6,-0.34622,0.00017,22.07337]
[1779923646676,36.43,74328.16,4.6,-0.34579,0.00017,22.06394]
[1779923651710,36.43,74328.18,4.6,-0.34577,0.00017,22.0635]
[1779923652984,36.43,74327.78,4.6,-0.34583,0.00017,22.06491]
[1779923654846,36.43,74321.44,4.6,-0.3469,0.00017,22.08832]
[1779923655783,36.43,74321.44,4.6,-0.3469,0.00017,22.08832]
[1779923659607,36.42,74321.26,4.6,-0.34693,0.00017,22.08876]
[1779923663902,36.42,74323.87,4.6,-0.34647,0.00017,22.07887]
[1779923663920,36.42,74323.87,4.6,-0.34647,0.00017,22.07887]
[1779923664803,36.42,74333.45,4.6,-0.34485,0.00017,22.04312]
[1779923669838,36.42,74339.17,4.6,-0.34387,0.00017,22.02141]
[1779923674875,36.41,74338.99,4.6,-0.34387,0.00017,22.01815]
[1779923679910,36.41,74340.34,4.6,-0.34364,0.00017,22.01283]
[1779923684945,36.41,74341.23,4.6,-0.34348,0.00017,22.00926]
[1779923689980,36.41,74341.06,4.6,-0.3435,0.00017,22.00968]
[1779923694160,36.41,74341.3,4.6,-0.34345,0.00017,22.00864]
[1779923694438,36.41,74341.3,4.6,-0.34345,0.00017,22.00864]
[1779923696349,36.4,74341.57,4.6,-0.3434,0.00017,22.00749]
[1779923696456,36.4,74341.57,4.6,-0.3434,0.00017,22.00749]
[1779923696589,36.4,74341.57,4.6,-0.3434,0.00017,22.00749]
[1779923696704,36.4,74341.57,4.6,-0.3434,0.00017,22.00749]
[1779923698529,36.4,74344.55,4.6,-0.34289,0.00017,21.99614]
[1779923699139,36.4,74344.78,4.6,-0.34285,0.00017,21.99513]
[1779923699191,36.4,74344.78,4.6,-0.34285,0.00017,21.99513]
[1779923700244,36.4,74344.19,4.6,-0.34295,0.00017,21.99736]
[1779923701478,36.4,74343.83,4.6,-0.34301,0.00017,21.99873]
[1779923702606,36.4,74343.37,4.6,-0.34309,0.00017,22.00047]
[1779923702647,36.4,74343.37,4.6,-0.34309,0.00017,22.00047]
[1779923703789,36.4,74345.01,4.6,-0.34281,0.00017,21.99426]
[1779923703920,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923703923,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704009,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704171,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704311,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704485,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704505,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704530,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704644,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704824,36.4,74345.5,4.6,-0.34273,0.00017,21.99241]
[1779923704668,36.4,74352.29,4.6,-0.34158,0.00017,21.96652]
[1779923704967,36.4,74352.29,4.6,-0.34158,0.00017,21.96652]
[1779923705202,36.4,74352.29,4.6,-0.34158,0.00017,21.96652]
[1779923705296,36.4,74361.91,4.6,-0.33996,0.00017,21.92959]
[1779923711138,36.4,74364.22,4.6,-0.33955,0.00017,21.92008]
[1779923714074,36.39,74366.1,4.6,-0.33923,0.00017,21.91261]
[1779923714148,36.39,74366.1,4.6,-0.33923,0.00017,21.91261]
[1779923714175,36.39,74366.1,4.6,-0.33923,0.00017,21.91261]
[1779923714224,36.39,74366.1,4.6,-0.33923,0.00017,21.91261]
[1779923714289,36.39,74366.1,4.6,-0.33923,0.00017,21.91261]
[1779923715057,36.39,74369.42,4.6,-0.33866,0.00017,21.89964]
[1779923715100,36.39,74369.42,4.6,-0.33866,0.00017,21.89964]
[1779923721208,36.39,74375.36,4.6,-0.33765,0.00017,21.87605]
[1779923726171,36.39,74375.02,4.6,-0.3377,0.00017,21.87716]
[1779923731658,36.38,74374.37,4.6,-0.3378,0.00017,21.87947]
[1779923731918,36.38,74374.33,4.6,-0.33778,0.00017,21.87572]
[1779923731958,36.38,74374.33,4.6,-0.33778,0.00017,21.87572]
[1779923732071,36.38,74374.33,4.6,-0.33778,0.00017,21.87572]
[1779923732281,36.38,74374.33,4.6,-0.33778,0.00017,21.87572]
[1779923735103,36.38,74379.42,4.6,-0.33692,0.00017,21.85568]
[1779923740341,36.38,74380.3,4.6,-0.33676,0.00017,21.85197]
[1779923742230,36.38,74381.33,4.6,-0.33659,0.00017,21.84788]
[1779923742308,36.38,74381.33,4.6,-0.33659,0.00017,21.84788]
[1779923742343,36.38,74381.33,4.6,-0.33659,0.00017,21.84788]
[1779923742527,36.38,74381.33,4.6,-0.33659,0.00017,21.84788]
[1779923742620,36.38,74381.33,4.6,-0.33659,0.00017,21.84788]
[1779923743835,36.38,74392.98,4.6,-0.33464,0.00017,21.80169]
[1779923746383,36.38,74399.7,4.6,-0.33352,0.00017,21.77489]
[1779923748894,36.38,74402.01,4.6,-0.33313,0.00017,21.76566]
[1779923748918,36.38,74403.46,4.6,-0.33289,0.00017,21.75987]
[1779923749017,36.38,74403.46,4.6,-0.33289,0.00017,21.75987]
[1779923751549,36.38,74409.09,4.6,-0.33196,0.00017,21.73727]
[1779923754439,36.38,74402.4,4.6,-0.33308,0.00017,21.76447]
[1779923758773,36.38,74402.66,4.6,-0.33304,0.00017,21.76355]
[1779923765516,36.39,74400.34,4.6,-0.33344,0.00017,21.77316]
[1779923769200,36.39,74403.36,4.6,-0.33294,0.00017,21.76116]
[1779923770102,36.39,74405.07,4.6,-0.33266,0.00017,21.75432]
[1779923775586,36.39,74404.55,4.6,-0.33276,0.00017,21.75675]
[1779923781628,36.39,74405.05,4.6,-0.33269,0.00017,21.75513]
[1779923782944,36.39,74405.05,4.6,-0.33269,0.00017,21.75513]
[1779923782944,36.39,74405.05,4.6,-0.33269,0.00017,21.75513]
[1779923782999,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783256,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783592,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783643,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783695,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783711,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783871,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783880,36.4,74404.84,4.6,-0.33273,0.00017,21.75603]
[1779923783901,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784257,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784366,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784511,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784553,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784565,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784649,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784891,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784913,36.4,74382.02,4.6,-0.33654,0.00017,21.84687]
[1779923784874,36.4,74353.93,4.6,-0.34126,0.00017,21.95598]
[1779923785952,36.39,74359.66,4.6,-0.34029,0.00017,21.93387]
[1779923786391,36.39,74359.66,4.6,-0.34029,0.00017,21.93387]
[1779923786436,36.39,74359.66,4.6,-0.34029,0.00017,21.93387]
[1779923786485,36.39,74359.66,4.6,-0.34029,0.00017,21.93387]
[1779923786866,36.39,74377.41,4.6,-0.33731,0.00017,21.86482]
[1779923787637,36.39,74377.41,4.6,-0.33731,0.00017,21.86482]
[1779923787992,36.39,74382.74,4.6,-0.33641,0.00017,21.84384]
[1779923788640,36.39,74382.74,4.6,-0.33641,0.00017,21.84384]
[1779923788714,36.39,74382.74,4.6,-0.33641,0.00017,21.84384]
[1779923790065,36.39,74381.76,4.6,-0.33658,0.00017,21.84767]
[1779923793939,36.39,74381.67,4.6,-0.33657,0.00017,21.84423]
[1779923799003,36.39,74377.1,4.6,-0.33733,0.00017,21.86205]
[1779923799836,36.39,74377.1,4.6,-0.33733,0.00017,21.86205]
[1779923800055,36.39,74377.14,4.6,-0.33732,0.00017,21.86186]
[1779923801473,36.39,74380.22,4.6,-0.3368,0.00017,21.84974]
[1779923801781,36.39,74386.53,4.6,-0.33575,0.00017,21.82483]
[1779923803309,36.39,74391.32,4.6,-0.33494,0.00017,21.80583]
[1779923803412,36.39,74391.32,4.6,-0.33494,0.00017,21.80583]
[1779923804093,36.39,74396.5,4.6,-0.33408,0.00017,21.78521]
[1779923808940,36.39,74401.08,4.6,-0.33332,0.00017,21.76705]
[1779923813300,36.39,74401.6,4.6,-0.33324,0.00017,21.76518]
[1779923813865,36.39,74402.14,4.6,-0.33315,0.00017,21.76302]
[1779923816041,36.39,74403.41,4.6,-0.33294,0.00017,21.75795]
[1779923821921,36.4,74400.76,4.6,-0.33339,0.00017,21.76869]
[1779923823019,36.4,74400.51,4.6,-0.33343,0.00017,21.76969]
[1779923826745,36.4,74405.4,4.6,-0.33262,0.00017,21.7501]
[1779923826837,36.4,74405.4,4.6,-0.33262,0.00017,21.7501]
[1779923828836,36.4,74406.58,4.6,-0.33242,0.00017,21.74538]
[1779923828949,36.4,74406.58,4.6,-0.33242,0.00017,21.74538]
[1779923828950,36.4,74406.58,4.6,-0.33242,0.00017,21.74538]
[1779923829016,36.4,74408.18,4.6,-0.33215,0.00017,21.73895]
[1779923829028,36.4,74408.18,4.6,-0.33215,0.00017,21.73895]
[1779923829077,36.4,74408.18,4.6,-0.33215,0.00017,21.73895]
[1779923829221,36.4,74408.18,4.6,-0.33215,0.00017,21.73895]
[1779923829976,36.4,74415.49,4.6,-0.33094,0.00017,21.70935]
[1779923831090,36.4,74416.32,4.6,-0.33081,0.00017,21.70634]
[1779923831147,36.4,74416.32,4.6,-0.33081,0.00017,21.70634]
[1779923831207,36.4,74416.32,4.6,-0.33081,0.00017,21.70634]
[1779923831775,36.4,74416.32,4.6,-0.33081,0.00017,21.70634]
[1779923831918,36.4,74416.32,4.6,-0.33081,0.00017,21.70634]
[1779923831991,36.39,74423.05,4.6,-0.32967,0.00017,21.67816]
[1779923832084,36.39,74423.05,4.6,-0.32967,0.00017,21.67816]
[1779923832479,36.39,74423.05,4.6,-0.32967,0.00017,21.67816]
[1779923832508,36.39,74423.05,4.6,-0.32967,0.00017,21.67816]
[1779923832609,36.39,74423.05,4.6,-0.32967,0.00017,21.67816]
[1779923832619,36.39,74423.05,4.6,-0.32967,0.00017,21.67816]
[1779923832998,36.39,74428.53,4.6,-0.32876,0.00017,21.6556]
[1779923833325,36.39,74428.53,4.6,-0.32876,0.00017,21.6556]
[1779923833393,36.39,74428.53,4.6,-0.32876,0.00017,21.6556]
[1779923834303,36.39,74428.53,4.6,-0.32876,0.00017,21.6556]
[1779923835750,36.39,74430.32,4.6,-0.32845,0.00017,21.64799]
[1779923835953,36.39,74430.32,4.6,-0.32845,0.00017,21.64799]
[1779923835785,36.39,74436.99,4.6,-0.32734,0.00017,21.62018]
[1779923836091,36.39,74436.99,4.6,-0.32734,0.00017,21.62018]
[1779923836455,36.39,74436.99,4.6,-0.32734,0.00017,21.62018]
[1779923836775,36.38,74445.09,4.6,-0.32598,0.00017,21.58609]
[1779923837648,36.38,74445.09,4.6,-0.32598,0.00017,21.58609]
[1779923842088,36.38,74437.78,4.6,-0.32716,0.00017,21.61584]
[1779923842153,36.38,74439.11,4.6,-0.32694,0.00017,21.61013]
[1779923845297,36.37,74438.91,4.6,-0.32696,0.00017,21.61055]
[1779923845398,36.37,74438.91,4.6,-0.32696,0.00017,21.61055]
[1779923845479,36.37,74438.91,4.6,-0.32696,0.00017,21.61055]
[1779923845733,36.37,74438.91,4.6,-0.32696,0.00017,21.61055]
[1779923846388,36.37,74439.0,4.6,-0.32693,0.00017,21.60976]
[1779923846789,36.37,74439.0,4.6,-0.32693,0.00017,21.60976]
[1779923849117,36.36,74452.58,4.6,-0.32466,0.00017,21.55241]
[1779923850204,36.36,74452.58,4.6,-0.32466,0.00017,21.55241]
[1779923850223,36.36,74452.58,4.6,-0.32466,0.00017,21.55241]
[1779923850449,36.36,74452.58,4.6,-0.32466,0.00017,21.55241]
[1779923852038,36.36,74444.18,4.6,-0.32601,0.00017,21.58353]
[1779923852464,36.36,74444.18,4.6,-0.32601,0.00017,21.58353]
[1779923852524,36.36,74444.18,4.6,-0.32601,0.00017,21.58353]
[1779923852897,36.36,74444.18,4.6,-0.32601,0.00017,21.58353]
[1779923852926,36.36,74440.4,4.6,-0.32663,0.00017,21.59896]
[1779923858184,36.35,74441.48,4.6,-0.32642,0.00017,21.59368]
[1779923864045,36.35,74435.8,4.6,-0.32734,0.00017,21.61674]
[1779923865095,36.34,74433.72,4.6,-0.32767,0.00017,21.62504]
[1779923865684,36.34,74433.72,4.6,-0.32767,0.00017,21.62504]
[1779923865693,36.34,74433.72,4.6,-0.32767,0.00017,21.62504]
[1779923865717,36.34,74433.72,4.6,-0.32767,0.00017,21.62504]
[1779923865734,36.34,74433.72,4.6,-0.32767,0.00017,21.62504]
[1779923865815,36.34,74438.84,4.6,-0.32681,0.00017,21.60345]
[1779923867251,36.34,74446.87,4.6,-0.32547,0.00017,21.56971]
[1779923868848,36.34,74446.87,4.6,-0.32547,0.00017,21.56971]
[1779923869903,36.34,74447.31,4.6,-0.32539,0.00017,21.56753]
[1779923870882,36.33,74448.77,4.6,-0.32514,0.00017,21.56123]
[1779923871172,36.33,74450.7,4.6,-0.32482,0.00017,21.55296]
[1779923875627,36.33,74457.94,4.6,-0.3236,0.00017,21.52196]
[1779923878709,36.33,74455.36,4.6,-0.32402,0.00017,21.53247]
[1779923879147,36.32,74455.3,4.6,-0.32401,0.00017,21.53243]
[1779923881675,36.32,74456.65,4.6,-0.32379,0.00017,21.52658]
[1779923881717,36.32,74456.65,4.6,-0.32379,0.00017,21.52658]
[1779923882683,36.32,74456.39,4.6,-0.32382,0.00017,21.52754]
[1779923882688,36.32,74449.07,4.6,-0.32503,0.00017,21.55828]
[1779923883364,36.32,74441.58,4.6,-0.32626,0.00017,21.58952]
[1779923885595,36.32,74442.22,4.6,-0.32615,0.00017,21.58666]
[1779923885620,36.32,74442.22,4.6,-0.32615,0.00017,21.58666]
[1779923885733,36.32,74442.22,4.6,-0.32615,0.00017,21.58666]
[1779923885845,36.32,74442.22,4.6,-0.32615,0.00017,21.58666]
[1779923887524,36.31,74441.34,4.6,-0.32628,0.00017,21.58996]
[1779923887735,36.31,74441.34,4.6,-0.32628,0.00017,21.58996]
[1779923887818,36.31,74441.34,4.6,-0.32628,0.00017,21.58996]
[1779923887912,36.31,74436.93,4.6,-0.327,0.00017,21.60806]
[1779923889406,36.31,74429.24,4.6,-0.32828,0.00017,21.63985]
[1779923894442,36.3,74429.94,4.6,-0.32814,0.00017,21.63633]
[1779923896407,36.3,74430.27,4.6,-0.32808,0.00017,21.63484]
[1779923901491,36.3,74433.96,4.6,-0.32744,0.00017,21.61886]
[1779923904790,36.3,74434.3,4.6,-0.32737,0.00017,21.61723]
[1779923906221,36.29,74434.36,4.6,-0.32736,0.00017,21.61677]
[1779923910766,36.29,74434.14,4.6,-0.32738,0.00017,21.61728]
[1779923910773,36.29,74434.14,4.6,-0.32738,0.00017,21.61728]
[1779923912072,36.29,74433.46,4.6,-0.32749,0.00017,21.61999]
[1779923916596,36.28,74423.68,4.6,-0.32906,0.00017,21.6558]
[1779923920580,36.28,74423.29,4.6,-0.3291,0.00017,21.65695]
[1779923923180,36.27,74424.35,4.6,-0.32891,0.00017,21.65212]
[1779923928680,36.27,74418.36,4.6,-0.32989,0.00017,21.67637]
[1779923933715,36.27,74419.85,4.6,-0.32964,0.00017,21.67]
[1779923935912,36.27,74417.32,4.6,-0.33006,0.00017,21.68034]
[1779923936519,36.26,74415.61,4.6,-0.33034,0.00017,21.68725]
[1779923940460,36.26,74420.16,4.6,-0.32957,0.00017,21.66841]
[1779923943511,36.26,74415.67,4.6,-0.33032,0.00017,21.6867]
[1779923945367,36.26,74410.85,4.6,-0.33112,0.00017,21.70629]
[1779923946103,36.26,74410.85,4.6,-0.33112,0.00017,21.70629]
[1779923953855,36.25,74410.84,4.6,-0.33109,0.00017,21.70558]
[1779923958238,36.25,74410.54,4.6,-0.33113,0.00017,21.70651]
[1779923958306,36.25,74410.54,4.6,-0.33113,0.00017,21.70651]
[1779923958402,36.25,74410.54,4.6,-0.33113,0.00017,21.70651]
[1779923959093,36.25,74410.54,4.6,-0.33113,0.00017,21.70651]
[1779923959120,36.25,74410.54,4.6,-0.33113,0.00017,21.70651]
[1779923959271,36.25,74409.6,4.6,-0.33129,0.00017,21.71041]
[1779923959335,36.25,74409.6,4.6,-0.33129,0.00017,21.71041]
[1779923959853,36.25,74409.6,4.6,-0.33129,0.00017,21.71041]
[1779923960062,36.25,74409.6,4.6,-0.33129,0.00017,21.71041]
[1779923960101,36.25,74405.91,4.6,-0.33191,0.00017,21.72551]
[1779923960404,36.25,74405.91,4.6,-0.33191,0.00017,21.72551]
[1779923965939,36.26,74403.73,4.6,-0.33229,0.00017,21.73484]
[1779923968064,36.26,74403.71,4.6,-0.3323,0.00017,21.735]
[1779923968105,36.26,74403.71,4.6,-0.3323,0.00017,21.735]
[1779923968733,36.26,74403.71,4.6,-0.3323,0.00017,21.73508]
[1779923968887,36.26,74403.71,4.6,-0.3323,0.00017,21.73508]
[1779923969065,36.26,74403.71,4.6,-0.3323,0.00017,21.73508]
[1779923969149,36.26,74403.71,4.6,-0.3323,0.00017,21.73508]
[1779923969071,36.26,74394.79,4.6,-0.3338,0.00017,21.77113]
[1779923975009,36.26,74390.37,4.6,-0.33453,0.00017,21.7853]
[1779923980039,36.26,74390.42,4.6,-0.33452,0.00017,21.78523]
[1779923982223,36.26,74387.95,4.6,-0.33494,0.00017,21.79514]
[1779923983366,36.26,74384.99,4.6,-0.33544,0.00017,21.80694]
[1779923989101,36.26,74388.17,4.6,-0.3349,0.00017,21.79429]
[1779923990874,36.26,74387.88,4.6,-0.33495,0.00017,21.79546]
[1779923990889,36.26,74387.88,4.6,-0.33495,0.00017,21.79546]
[1779923991091,36.26,74387.88,4.6,-0.33495,0.00017,21.79546]
[1779923992922,36.26,74397.46,4.6,-0.33335,0.00017,21.7571]
[1779923993172,36.26,74397.46,4.6,-0.33335,0.00017,21.7571]
[1779923994136,36.26,74406.06,4.6,-0.33191,0.00017,21.72243]
[1779923999171,36.27,74405.21,4.6,-0.33207,0.00017,21.72621]
[1779924000472,36.27,74405.21,4.6,-0.33207,0.00017,21.72621]
[1779924000490,36.27,74405.21,4.6,-0.33207,0.00017,21.72621]
[1779924000528,36.27,74405.21,4.6,-0.33207,0.00017,21.72621]
[1779924000630,36.27,74405.21,4.6,-0.33207,0.00017,21.72621]
[1779924001185,36.27,74408.41,4.6,-0.33154,0.00017,21.71333]
[1779924004459,36.27,74411.44,4.6,-0.33103,0.00017,21.70112]
[1779924010496,36.27,74411.76,4.6,-0.33098,0.00017,21.69985]
[1779924016290,36.27,74410.92,4.6,-0.33112,0.00017,21.70323]
[1779924017973,36.27,74410.92,4.6,-0.33112,0.00017,21.70323]
[1779924017974,36.27,74410.92,4.6,-0.33112,0.00017,21.70323]
[1779924021838,36.27,74408.27,4.6,-0.33156,0.00017,21.71401]
[1779924027367,36.27,74409.9,4.6,-0.33129,0.00017,21.70732]
[1779924030004,36.27,74409.54,4.6,-0.33135,0.00017,21.70877]
[1779924033366,36.27,74409.16,4.6,-0.33139,0.00017,21.70661]
[1779924033421,36.27,74409.16,4.6,-0.33139,0.00017,21.70661]
[1779924033655,36.27,74409.16,4.6,-0.33139,0.00017,21.70661]
[1779924033747,36.27,74408.88,4.6,-0.33144,0.00017,21.70779]
[1779924035560,36.27,74404.62,4.6,-0.33216,0.00017,21.72517]
[1779924041467,36.27,74400.78,4.6,-0.33281,0.00017,21.74107]
[1779924042452,36.27,74400.78,4.6,-0.33281,0.00017,21.74107]
[1779924042632,36.27,74400.78,4.6,-0.33281,0.00017,21.74107]
[1779924042784,36.27,74400.78,4.6,-0.33281,0.00017,21.74107]
[1779924042873,36.27,74400.78,4.6,-0.33281,0.00017,21.74107]
[1779924042888,36.27,74400.78,4.6,-0.33281,0.00017,21.74107]
[1779924043497,36.28,74401.42,4.6,-0.33271,0.00017,21.73853]
[1779924043665,36.28,74401.42,4.6,-0.33271,0.00017,21.73853]
[1779924043946,36.28,74394.88,4.6,-0.33381,0.00017,21.76495]
[1779924049524,36.28,74389.8,4.6,-0.33466,0.00017,21.78533]
[1779924054171,36.28,74384.27,4.6,-0.33559,0.00017,21.80737]
[1779924060151,36.28,74383.39,4.6,-0.33573,0.00017,21.81079]
[1779924060382,36.28,74384.57,4.6,-0.33553,0.00017,21.80608]
[1779924061319,36.28,74384.57,4.6,-0.33553,0.00017,21.80608]
[1779924061461,36.28,74380.98,4.6,-0.33614,0.00017,21.82032]
[1779924061661,36.28,74380.98,4.6,-0.33614,0.00017,21.82032]
[1779924062185,36.28,74380.98,4.6,-0.33614,0.00017,21.82032]
[1779924062163,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062346,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062431,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062536,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062566,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062585,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062846,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924062954,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924063124,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924063132,36.28,74364.76,4.6,-0.33887,0.00017,21.88404]
[1779924063271,36.27,74353.92,4.6,-0.3407,0.00017,21.92599]
[1779924063948,36.27,74353.92,4.6,-0.3407,0.00017,21.92599]
[1779924064041,36.27,74353.92,4.6,-0.3407,0.00017,21.92599]
[1779924064148,36.27,74353.92,4.6,-0.3407,0.00017,21.92599]
[1779924064151,36.27,74345.26,4.6,-0.34215,0.00017,21.959]
[1779924064724,36.27,74345.26,4.6,-0.34215,0.00017,21.959]
[1779924065345,36.27,74342.48,4.6,-0.34262,0.00017,21.96961]
[1779924066172,36.27,74342.48,4.6,-0.34262,0.00017,21.96961]
[1779924066667,36.27,74342.51,4.6,-0.34261,0.00017,21.96923]
[1779924067215,36.27,74342.51,4.6,-0.34261,0.00017,21.96923]
[1779924068146,36.27,74339.93,4.6,-0.34305,0.00017,21.97905]
[1779924068205,36.27,74339.73,4.6,-0.34307,0.00017,21.97953]
[1779924068276,36.27,74339.73,4.6,-0.34307,0.00017,21.97953]
[1779924069150,36.27,74339.73,4.6,-0.34307,0.00017,21.97953]
[1779924070204,36.27,74338.16,4.6,-0.34333,0.00017,21.98539]
[1779924070208,36.27,74338.16,4.6,-0.34333,0.00017,21.98539]
[1779924070217,36.26,74338.15,4.6,-0.34333,0.00017,21.98533]
[1779924070367,36.26,74338.15,4.6,-0.34333,0.00017,21.98533]
[1779924072593,36.26,74338.32,4.6,-0.34329,0.00017,21.98454]
[1779924072694,36.26,74339.29,4.6,-0.34312,0.00017,21.98071]
[1779924074570,36.26,74339.0,4.6,-0.34316,0.00017,21.9816]
[1779924074573,36.26,74339.0,4.6,-0.34316,0.00017,21.9816]
[1779924075159,36.26,74339.0,4.6,-0.34316,0.00017,21.9816]
[1779924078737,36.26,74329.75,4.6,-0.34473,0.00017,22.01657]
[1779924080839,36.26,74326.21,4.6,-0.34533,0.00017,22.02985]
[1779924082437,36.26,74326.65,4.6,-0.34526,0.00017,22.02814]
[1779924085486,36.26,74320.17,4.6,-0.34635,0.00017,22.05227]
[1779924086768,36.26,74320.42,4.6,-0.34631,0.00017,22.0513]
[1779924086866,36.26,74320.42,4.6,-0.34631,0.00017,22.0513]
[1779924087088,36.26,74320.42,4.6,-0.34631,0.00017,22.0513]
[1779924088265,36.25,74319.61,4.6,-0.34644,0.00017,22.05423]
[1779924091178,36.25,74311.27,4.6,-0.34786,0.00017,22.08501]
[1779924091251,36.25,74311.27,4.6,-0.34786,0.00017,22.08501]
[1779924092041,36.25,74310.56,4.6,-0.34796,0.00017,22.08379]
[1779924092493,36.25,74304.54,4.6,-0.34898,0.00017,22.10586]
[1779924093113,36.25,74304.54,4.6,-0.34898,0.00017,22.10586]
[1779924097699,36.25,74297.15,4.6,-0.35023,0.00017,22.13246]
[1779924101450,36.24,74299.19,4.6,-0.34986,0.00017,22.12465]
[1779924101461,36.24,74299.19,4.6,-0.34986,0.00017,22.12465]
[1779924101474,36.24,74299.19,4.6,-0.34986,0.00017,22.12465]
[1779924101615,36.24,74299.19,4.6,-0.34986,0.00017,22.12465]
[1779924101675,36.24,74299.19,4.6,-0.34986,0.00017,22.12465]
[1779924101714,36.24,74299.19,4.6,-0.34986,0.00017,22.12465]
[1779924103536,36.24,74309.1,4.6,-0.34816,0.00017,22.08817]
[1779924108948,36.24,74310.6,4.6,-0.34789,0.00017,22.08229]
[1779924109845,36.24,74310.6,4.6,-0.34789,0.00017,22.08229]
[1779924112091,36.24,74309.19,4.6,-0.34813,0.00017,22.08739]
[1779924116725,36.23,74316.45,4.6,-0.34688,0.00017,22.06031]
[1779924121311,36.23,74313.41,4.6,-0.34739,0.00017,22.07145]
[1779924125751,36.23,74315.97,4.6,-0.34695,0.00017,22.0618]
[1779924127071,36.23,74319.37,4.6,-0.34637,0.00017,22.04912]
[1779924129250,36.23,74318.6,4.6,-0.3465,0.00017,22.05197]
[1779924133605,36.23,74320.17,4.6,-0.34623,0.00017,22.04604]
[1779924133610,36.23,74320.17,4.6,-0.34623,0.00017,22.04604]
[1779924139196,36.23,74315.18,4.6,-0.34707,0.00017,22.06446]
[1779924144231,36.22,74318.09,4.6,-0.34657,0.00017,22.05353]
[1779924148613,36.22,74314.8,4.6,-0.34713,0.00017,22.06568]
[1779924152433,36.22,74308.79,4.6,-0.34813,0.00017,22.08408]
[1779924153044,36.22,74308.79,4.6,-0.34813,0.00017,22.08408]
[1779924153293,36.22,74308.79,4.6,-0.34813,0.00017,22.08408]
[1779924153296,36.22,74304.7,4.6,-0.34883,0.00017,22.09909]
[1779924155750,36.22,74301.38,4.6,-0.3494,0.00017,22.11142]
[1779924158345,36.23,74302.52,4.6,-0.34922,0.00017,22.10741]
[1779924158348,36.23,74302.52,4.6,-0.34922,0.00017,22.10741]
[1779924158361,36.23,74302.52,4.6,-0.34922,0.00017,22.10741]
[1779924158456,36.23,74302.88,4.6,-0.34916,0.00017,22.10618]
[1779924158967,36.23,74302.88,4.6,-0.34916,0.00017,22.10618]
[1779924159104,36.23,74302.88,4.6,-0.34916,0.00017,22.10618]
[1779924159181,36.23,74302.88,4.6,-0.34916,0.00017,22.10618]
[1779924159342,36.23,74302.88,4.6,-0.34916,0.00017,22.10618]
[1779924159348,36.23,74302.88,4.6,-0.34916,0.00017,22.10618]
[1779924159360,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924159410,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924159478,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924159508,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924159599,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924159939,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924160061,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924160134,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924160214,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924160346,36.23,74287.99,4.6,-0.35171,0.00017,22.16033]
[1779924160466,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924160649,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924160688,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924160884,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924160900,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924161309,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924161330,36.23,74287.99,4.6,-0.35171,0.00017,22.16037]
[1779924161088,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924161391,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924161616,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924161683,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924161870,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924162033,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924162175,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924162191,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924162358,36.23,74266.32,4.6,-0.35544,0.00017,22.23744]
[1779924162322,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924162419,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924162489,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924162870,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924163095,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924163202,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924163283,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924163289,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924163318,36.23,74257.33,4.6,-0.35698,0.00017,22.26878]
[1779924163353,36.23,74250.61,4.6,-0.35814,0.00017,22.29198]
[1779924163554,36.23,74250.61,4.6,-0.35814,0.00017,22.29198]
[1779924163655,36.23,74250.61,4.6,-0.35814,0.00017,22.29198]
[1779924164036,36.23,74250.61,4.6,-0.35814,0.00017,22.29198]
[1779924164196,36.23,74250.61,4.6,-0.35814,0.00017,22.29198]
[1779924164222,36.23,74250.61,4.6,-0.35814,0.00017,22.29198]
[1779924164437,36.23,74244.7,4.6,-0.35916,0.00017,22.31232]
[1779924165279,36.23,74229.46,4.6,-0.3618,0.00017,22.36398]
[1779924165870,36.23,74229.46,4.6,-0.3618,0.00017,22.36398]
[1779924168519,36.23,74221.85,4.6,-0.36312,0.00017,22.38941]
[1779924168591,36.23,74221.85,4.6,-0.36312,0.00017,22.38941]
[1779924168608,36.23,74221.85,4.6,-0.36312,0.00017,22.38941]
[1779924168777,36.23,74221.85,4.6,-0.36312,0.00017,22.38941]
[1779924168834,36.23,74220.62,4.6,-0.36334,0.00017,22.39349]
[1779924169428,36.23,74220.62,4.6,-0.36334,0.00017,22.39349]
[1779924169577,36.23,74220.62,4.6,-0.36334,0.00017,22.39349]
[1779924169682,36.23,74220.62,4.6,-0.36334,0.00017,22.39349]
[1779924170109,36.23,74220.62,4.6,-0.36334,0.00017,22.39349]
[1779924170249,36.23,74220.62,4.6,-0.36334,0.00017,22.39349]
[1779924170253,36.23,74202.44,4.6,-0.3665,0.00017,22.45324]
[1779924170438,36.23,74202.44,4.6,-0.3665,0.00017,22.45324]
[1779924170494,36.23,74202.44,4.6,-0.3665,0.00017,22.45324]
[1779924170672,36.23,74202.44,4.6,-0.3665,0.00017,22.45324]
[1779924170932,36.23,74202.44,4.6,-0.3665,0.00017,22.45324]
[1779924171129,36.23,74202.44,4.6,-0.3665,0.00017,22.45324]
[1779924171464,36.23,74217.98,4.6,-0.3638,0.00017,22.40243]
[1779924174690,36.23,74217.77,4.6,-0.36385,0.00017,22.40325]
[1779924178756,36.24,74218.11,4.6,-0.3638,0.00017,22.40238]
[1779924180820,36.24,74217.06,4.6,-0.36399,0.00017,22.40596]
[1779924181190,36.24,74217.06,4.6,-0.36399,0.00017,22.40596]
[1779924181288,36.24,74218.25,4.6,-0.36378,0.00017,22.40201]
[1779924181922,36.24,74218.25,4.6,-0.36378,0.00017,22.40201]
[1779924182039,36.24,74218.25,4.6,-0.36378,0.00017,22.40201]
[1779924183155,36.24,74229.06,4.6,-0.3619,0.00017,22.36591]
[1779924184276,36.24,74229.06,4.6,-0.3619,0.00017,22.36591]
[1779924184421,36.24,74229.06,4.6,-0.3619,0.00017,22.36591]
[1779924184301,36.24,74237.61,4.6,-0.36042,0.00017,22.33706]
[1779924184678,36.24,74237.61,4.6,-0.36042,0.00017,22.33706]
[1779924184848,36.24,74237.61,4.6,-0.36042,0.00017,22.33706]
[1779924185047,36.24,74237.61,4.6,-0.36042,0.00017,22.33706]
[1779924185386,36.24,74237.61,4.6,-0.36042,0.00017,22.33706]
[1779924185143,36.24,74227.54,4.6,-0.36216,0.00017,22.37098]
[1779924186236,36.24,74221.79,4.6,-0.36316,0.00017,22.39017]
[1779924186808,36.24,74221.79,4.6,-0.36316,0.00017,22.39017]
[1779924187600,36.24,74218.72,4.6,-0.36369,0.00017,22.40034]
[1779924187635,36.24,74218.72,4.6,-0.36369,0.00017,22.40034]
[1779924189716,36.24,74213.94,4.6,-0.36453,0.00017,22.41618]
[1779924193613,36.24,74223.29,4.6,-0.36291,0.00017,22.3854]
[1779924199385,36.24,74228.68,4.6,-0.36199,0.00017,22.36774]
[1779924204706,36.25,74227.49,4.6,-0.36222,0.00017,22.37228]
[1779924207309,36.25,74226.83,4.6,-0.36234,0.00017,22.37457]
[1779924210456,36.26,74233.51,4.6,-0.3612,0.00017,22.35248]
[1779924212702,36.26,74236.01,4.6,-0.36076,0.00017,22.34053]
[1779924212794,36.26,74236.01,4.6,-0.36076,0.00017,22.34053]
[1779924215614,36.26,74240.09,4.6,-0.36006,0.00017,22.32679]
[1779924219555,36.26,74238.96,4.6,-0.36026,0.00017,22.33085]
[1779924220363,36.26,74238.96,4.6,-0.36026,0.00017,22.33085]
[1779924220921,36.26,74233.45,4.6,-0.36122,0.00017,22.3495]
[1779924221368,36.26,74233.45,4.6,-0.36122,0.00017,22.3495]
[1779924223558,36.27,74227.45,4.6,-0.36226,0.00017,22.36966]
[1779924224916,36.27,74225.13,4.6,-0.36266,0.00017,22.37742]
[1779924226068,36.27,74217.37,4.6,-0.36401,0.00017,22.40316]
[1779924226751,36.27,74217.37,4.6,-0.36401,0.00017,22.40316]
[1779924226761,36.27,74217.37,4.6,-0.36401,0.00017,22.40316]
[1779924231896,36.26,74216.21,4.6,-0.3642,0.00017,22.40684]
[1779924236931,36.26,74216.34,4.6,-0.36417,0.00017,22.40627]
[1779924237933,36.26,74216.34,4.6,-0.36417,0.00017,22.40627]
[1779924243074,36.26,74215.39,4.6,-0.36433,0.00017,22.40927]
[1779924243162,36.26,74215.39,4.6,-0.36433,0.00017,22.40927]
[1779924243374,36.26,74215.39,4.6,-0.36433,0.00017,22.40927]
[1779924243380,36.26,74216.18,4.6,-0.36419,0.00017,22.40661]
[1779924243735,36.26,74216.18,4.6,-0.36419,0.00017,22.40661]
[1779924244180,36.26,74208.28,4.6,-0.36557,0.00017,22.4326]
[1779924245087,36.26,74208.28,4.6,-0.36557,0.00017,22.4326]
[1779924246650,36.26,74206.29,4.6,-0.36592,0.00017,22.43917]
[1779924248952,36.26,74208.52,4.6,-0.36554,0.00017,22.43206]
[1779924248973,36.26,74208.52,4.6,-0.36554,0.00017,22.43206]
[1779924249015,36.26,74208.72,4.6,-0.36551,0.00017,22.43149]
[1779924250427,36.27,74215.33,4.6,-0.36436,0.00017,22.40993]
[1779924250532,36.27,74215.33,4.6,-0.36436,0.00017,22.40993]
[1779924253209,36.27,74224.62,4.6,-0.36275,0.00017,22.37922]
[1779924255957,36.27,74214.73,4.6,-0.36448,0.00017,22.41212]
[1779924257097,36.27,74214.31,4.6,-0.36455,0.00017,22.41356]
[1779924257198,36.27,74214.48,4.6,-0.36453,0.00017,22.41312]
[1779924257811,36.27,74214.48,4.6,-0.36453,0.00017,22.41312]
[1779924257962,36.27,74214.48,4.6,-0.36453,0.00017,22.41312]
[1779924258213,36.27,74214.48,4.6,-0.36453,0.00017,22.41312]
[1779924259526,36.27,74206.29,4.6,-0.36596,0.00017,22.43998]
[1779924259528,36.27,74206.29,4.6,-0.36596,0.00017,22.43998]
[1779924260604,36.27,74207.47,4.6,-0.36576,0.00017,22.43623]
[1779924260608,36.27,74207.47,4.6,-0.36576,0.00017,22.43623]
[1779924260745,36.27,74207.47,4.6,-0.36576,0.00017,22.43623]
[1779924260793,36.27,74207.47,4.6,-0.36576,0.00017,22.43623]
[1779924261099,36.28,74209.29,4.6,-0.36544,0.00017,22.43037]
[1779924262424,36.28,74209.29,4.6,-0.36544,0.00017,22.43037]
[1779924263080,36.28,74210.36,4.6,-0.36526,0.00017,22.42693]
[1779924263731,36.28,74209.78,4.6,-0.36536,0.00017,22.42887]
[1779924269114,36.28,74213.92,4.6,-0.36466,0.00017,22.41559]
[1779924269155,36.28,74220.21,4.6,-0.36357,0.00017,22.39492]
[1779924274191,36.29,74225.44,4.6,-0.36266,0.00017,22.3743]
[1779924279226,36.3,74222.99,4.6,-0.36311,0.00017,22.38299]
[1779924284262,36.3,74223.19,4.6,-0.3631,0.00017,22.38276]
[1779924289296,36.31,74223.37,4.6,-0.36309,0.00017,22.38261]
[1779924294332,36.32,74224.66,4.6,-0.36289,0.00017,22.37879]
[1779924299366,36.32,74220.08,4.6,-0.3637,0.00017,22.39439]
[1779924301479,36.32,74219.85,4.6,-0.36375,0.00017,22.39523]
[1779924301495,36.32,74219.85,4.6,-0.36375,0.00017,22.39523]
[1779924301540,36.32,74219.66,4.6,-0.36378,0.00017,22.39594]
[1779924302213,36.32,74219.66,4.6,-0.36378,0.00017,22.39594]
[1779924302308,36.32,74219.66,4.6,-0.36378,0.00017,22.39594]
[1779924302521,36.33,74208.29,4.6,-0.36576,0.00017,22.43328]
[1779924302675,36.33,74208.29,4.6,-0.36576,0.00017,22.43328]
[1779924302677,36.33,74208.29,4.6,-0.36576,0.00017,22.43328]
[1779924303296,36.33,74208.29,4.6,-0.36576,0.00017,22.43328]
[1779924303403,36.33,74196.95,4.6,-0.36774,0.00017,22.46994]
[1779924303576,36.33,74196.95,4.6,-0.36774,0.00017,22.46994]
[1779924304114,36.33,74196.95,4.6,-0.36774,0.00017,22.46994]
[1779924304151,36.33,74196.95,4.6,-0.36774,0.00017,22.46994]
[1779924305179,36.33,74192.27,4.6,-0.36855,0.00017,22.48493]
[1779924305260,36.33,74192.27,4.6,-0.36855,0.00017,22.48493]
[1779924305510,36.33,74192.27,4.6,-0.36855,0.00017,22.48493]
[1779924305518,36.33,74183.29,4.6,-0.37012,0.00017,22.51336]
[1779924305709,36.33,74183.29,4.6,-0.37012,0.00017,22.51336]
[1779924305876,36.33,74183.29,4.6,-0.37012,0.00017,22.51336]
[1779924305955,36.33,74183.29,4.6,-0.37012,0.00017,22.51336]
[1779924306063,36.33,74183.29,4.6,-0.37012,0.00017,22.51336]
[1779924306280,36.33,74183.29,4.6,-0.37012,0.00017,22.51336]
[1779924306549,36.33,74174.54,4.6,-0.37165,0.00017,22.54071]
[1779924308934,36.33,74170.63,4.6,-0.37233,0.00017,22.55281]
[1779924308940,36.33,74170.63,4.6,-0.37233,0.00017,22.55281]
[1779924308960,36.33,74170.63,4.6,-0.37233,0.00017,22.55281]
[1779924309448,36.33,74177.08,4.6,-0.3712,0.00017,22.53279]
[1779924310481,36.33,74177.08,4.6,-0.3712,0.00017,22.53279]
[1779924310666,36.33,74182.55,4.6,-0.37025,0.00017,22.51569]
[1779924310679,36.33,74182.55,4.6,-0.37025,0.00017,22.51569]
[1779924312118,36.33,74185.44,4.6,-0.36975,0.00017,22.50661]
[1779924312182,36.33,74185.44,4.6,-0.36975,0.00017,22.50661]
[1779924314104,36.33,74184.69,4.6,-0.36988,0.00017,22.50901]
[1779924315872,36.33,74185.31,4.6,-0.36977,0.00017,22.50709]
[1779924317965,36.33,74184.7,4.6,-0.36988,0.00017,22.50905]
[1779924317978,36.33,74184.7,4.6,-0.36988,0.00017,22.50905]
[1779924318161,36.33,74184.7,4.6,-0.36988,0.00017,22.50905]
[1779924318173,36.33,74184.7,4.6,-0.36988,0.00017,22.50905]
[1779924318220,36.33,74184.7,4.6,-0.36988,0.00017,22.50905]
[1779924318697,36.33,74179.33,4.6,-0.37082,0.00017,22.52591]
[1779924319240,36.33,74179.33,4.6,-0.37082,0.00017,22.52591]
[1779924319520,36.33,74172.98,4.6,-0.37193,0.00017,22.54567]
[1779924320977,36.33,74170.63,4.6,-0.37234,0.00017,22.55293]
[1779924324398,36.33,74173.51,4.6,-0.37183,0.00017,22.54398]
[1779924329597,36.33,74178.81,4.6,-0.37091,0.00017,22.52748]
[1779924330168,36.33,74178.81,4.6,-0.37091,0.00017,22.52748]
[1779924330267,36.33,74178.81,4.6,-0.37091,0.00017,22.52748]
[1779924330975,36.33,74174.71,4.6,-0.37162,0.00017,22.54025]
[1779924336995,36.33,74170.02,4.6,-0.37242,0.00017,22.55103]
[1779924342011,36.33,74174.1,4.6,-0.3717,0.00017,22.53832]
[1779924342037,36.33,74174.1,4.6,-0.3717,0.00017,22.53832]
[1779924342654,36.33,74173.86,4.6,-0.37174,0.00017,22.53907]
[1779924343098,36.33,74173.86,4.6,-0.37174,0.00017,22.53907]
[1779924343482,36.33,74173.86,4.6,-0.37174,0.00017,22.53907]
[1779924344121,36.33,74172.11,4.6,-0.37205,0.00017,22.54446]
[1779924344587,36.33,74172.11,4.6,-0.37205,0.00017,22.54446]
[1779924344840,36.33,74170.07,4.6,-0.3724,0.00017,22.55077]
[1779924344865,36.33,74170.07,4.6,-0.3724,0.00017,22.55077]
[1779924345305,36.33,74170.07,4.6,-0.3724,0.00017,22.55077]
[1779924345695,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346007,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346031,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346075,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346351,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346358,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346404,36.33,74168.46,4.6,-0.37268,0.00017,22.55569]
[1779924346534,36.32,74160.35,4.6,-0.3741,0.00018,22.58048]
[1779924346975,36.32,74160.35,4.6,-0.3741,0.00018,22.58048]
[1779924347053,36.32,74160.35,4.6,-0.3741,0.00018,22.58048]
[1779924347064,36.32,74160.35,4.6,-0.3741,0.00018,22.58048]
[1779924347150,36.32,74160.35,4.6,-0.3741,0.00018,22.58048]
[1779924347754,36.32,74154.53,4.6,-0.37512,0.00018,22.5981]
[1779924347806,36.32,74154.53,4.6,-0.37512,0.00018,22.5981]
[1779924347877,36.32,74154.53,4.6,-0.37512,0.00018,22.5981]
[1779924348393,36.32,74154.53,4.6,-0.37512,0.00018,22.5981]
[1779924348469,36.32,74148.12,4.6,-0.37624,0.00018,22.61738]
[1779924349469,36.32,74138.63,4.6,-0.37791,0.00018,22.64556]
[1779924350411,36.32,74138.63,4.6,-0.37791,0.00018,22.64556]
[1779924350544,36.32,74138.63,4.6,-0.37791,0.00018,22.64556]
[1779924350666,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924350885,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924350922,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924350928,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924351173,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924351243,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924351420,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924351458,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924351494,36.32,74137.81,4.6,-0.37805,0.00018,22.64797]
[1779924351537,36.32,74152.92,4.6,-0.3754,0.00018,22.60291]
[1779924351735,36.32,74152.92,4.6,-0.3754,0.00018,22.60291]
[1779924352328,36.32,74152.92,4.6,-0.3754,0.00018,22.60291]
[1779924353232,36.32,74157.57,4.6,-0.37458,0.00018,22.58882]
[1779924353346,36.32,74157.57,4.6,-0.37458,0.00018,22.58882]
[1779924353536,36.32,74157.57,4.6,-0.37458,0.00018,22.58882]
[1779924353790,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924353892,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354100,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354134,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354240,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354268,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354327,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354546,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354627,36.32,74162.36,4.6,-0.37374,0.00017,22.57421]
[1779924354590,36.32,74173.06,4.6,-0.37187,0.00017,22.54128]
[1779924354672,36.32,74173.06,4.6,-0.37187,0.00017,22.54128]
[1779924355626,36.32,74173.06,4.6,-0.37187,0.00017,22.54128]
[1779924354970,36.32,74180.33,4.6,-0.3706,0.00017,22.51863]
[1779924356105,36.32,74180.33,4.6,-0.3706,0.00017,22.51863]
[1779924356145,36.32,74186.46,4.6,-0.36953,0.00017,22.49936]
[1779924357015,36.32,74186.46,4.6,-0.36953,0.00017,22.49936]
[1779924357030,36.32,74186.46,4.6,-0.36953,0.00017,22.49936]
[1779924357034,36.32,74186.46,4.6,-0.36953,0.00017,22.49936]
[1779924357623,36.32,74186.46,4.6,-0.36953,0.00017,22.49936]
[1779924358803,36.32,74176.58,4.6,-0.37126,0.00017,22.53039]
[1779924363834,36.32,74175.95,4.6,-0.37137,0.00017,22.53233]
[1779924366192,36.32,74176.09,4.6,-0.37134,0.00017,22.53189]
[1779924366372,36.32,74176.09,4.6,-0.37134,0.00017,22.53189]
[1779924366466,36.32,74176.09,4.6,-0.37134,0.00017,22.53189]
[1779924366660,36.32,74177.11,4.6,-0.37116,0.00017,22.5287]
[1779924366691,36.32,74177.11,4.6,-0.37116,0.00017,22.5287]
[1779924366864,36.32,74177.11,4.6,-0.37116,0.00017,22.5287]
[1779924366975,36.32,74177.11,4.6,-0.37116,0.00017,22.5287]
[1779924367244,36.32,74177.11,4.6,-0.37116,0.00017,22.5287]
[1779924367272,36.32,74168.61,4.6,-0.37265,0.00017,22.55504]
[1779924367866,36.32,74160.66,4.6,-0.37404,0.00018,22.57938]
[1779924370306,36.32,74157.8,4.6,-0.37454,0.00018,22.58804]
[1779924370341,36.32,74157.8,4.6,-0.37454,0.00018,22.58804]
[1779924370566,36.32,74157.8,4.6,-0.37454,0.00018,22.58804]
[1779924370436,36.32,74156.09,4.6,-0.37483,0.00018,22.59314]
[1779924371138,36.32,74148.53,4.6,-0.37616,0.00018,22.61589]
[1779924372600,36.32,74148.53,4.6,-0.37616,0.00018,22.61589]
[1779924374100,36.32,74147.31,4.6,-0.37638,0.00018,22.61962]
[1779924375994,36.32,74153.83,4.6,-0.37524,0.00018,22.60013]
[1779924376006,36.32,74153.83,4.6,-0.37524,0.00018,22.60013]
[1779924376035,36.32,74153.83,4.6,-0.37524,0.00018,22.60013]
[1779924376174,36.32,74153.83,4.6,-0.37524,0.00018,22.60013]
[1779924377266,36.32,74154.95,4.6,-0.37504,0.00018,22.5968]
[1779924379706,36.33,74156.7,4.6,-0.37474,0.00018,22.59167]
[1779924379762,36.33,74156.7,4.6,-0.37474,0.00018,22.59167]
[1779924379901,36.33,74156.7,4.6,-0.37474,0.00018,22.59167]
[1779924380283,36.33,74156.7,4.6,-0.37474,0.00018,22.59167]
[1779924381171,36.33,74153.19,4.6,-0.37537,0.00018,22.60238]
[1779924381674,36.33,74153.19,4.6,-0.37537,0.00018,22.60238]
[1779924382915,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924382940,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924382958,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924382999,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924383190,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924383365,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924383583,36.33,74160.67,4.6,-0.37406,0.00018,22.57978]
[1779924383600,36.33,74163.3,4.6,-0.3736,0.00017,22.5718]
[1779924384404,36.33,74163.3,4.6,-0.3736,0.00017,22.5718]
[1779924384510,36.33,74175.14,4.6,-0.37153,0.00017,22.53531]
[1779924385389,36.33,74175.14,4.6,-0.37153,0.00017,22.53531]
[1779924385849,36.33,74178.44,4.6,-0.37096,0.00017,22.52504]
[1779924385878,36.33,74178.44,4.6,-0.37096,0.00017,22.52504]
[1779924385888,36.33,74178.44,4.6,-0.37096,0.00017,22.52504]
[1779924388123,36.33,74181.23,4.6,-0.37047,0.00017,22.51633]
[1779924389128,36.33,74180.04,4.6,-0.37068,0.00017,22.52007]
[1779924392723,36.33,74186.89,4.6,-0.36947,0.00017,22.49496]
[1779924392731,36.33,74186.89,4.6,-0.36947,0.00017,22.49496]
[1779924392773,36.33,74186.89,4.6,-0.36947,0.00017,22.49496]
[1779924393000,36.33,74186.89,4.6,-0.36947,0.00017,22.49496]
[1779924393171,36.33,74186.89,4.6,-0.36947,0.00017,22.49496]
[1779924393227,36.33,74186.89,4.6,-0.36947,0.00017,22.49496]
[1779924394264,36.33,74172.23,4.6,-0.37203,0.00017,22.54084]
[1779924396018,36.33,74173.21,4.6,-0.37186,0.00017,22.5378]
[1779924396155,36.33,74173.21,4.6,-0.37186,0.00017,22.5378]
[1779924396982,36.33,74170.19,4.6,-0.37239,0.00017,22.54713]
[1779924397436,36.33,74170.19,4.6,-0.37239,0.00017,22.54713]
[1779924397537,36.33,74163.9,4.6,-0.37348,0.00017,22.56642]
[1779924399353,36.33,74165.37,4.6,-0.37323,0.00017,22.56192]
[1779924405139,36.33,74168.22,4.6,-0.37272,0.00017,22.55307]
[1779924410174,36.33,74169.37,4.6,-0.37252,0.00017,22.54948]
[1779924415209,36.33,74169.5,4.6,-0.3725,0.00017,22.54905]
[1779924420244,36.33,74168.47,4.6,-0.37268,0.00017,22.55221]
[1779924421251,36.33,74168.47,4.6,-0.37268,0.00017,22.55221]
[1779924421315,36.33,74168.47,4.6,-0.37268,0.00017,22.55221]
[1779924421434,36.33,74168.47,4.6,-0.37268,0.00017,22.55221]
[1779924421485,36.33,74168.47,4.6,-0.37268,0.00017,22.55221]
[1779924422203,36.33,74169.09,4.6,-0.37257,0.00017,22.5503]
[1779924423145,36.33,74173.19,4.6,-0.37185,0.00017,22.53762]
[1779924428313,36.33,74171.28,4.6,-0.37219,0.00017,22.54357]
[1779924429060,36.33,74171.28,4.6,-0.37219,0.00017,22.54357]
[1779924429069,36.33,74171.28,4.6,-0.37219,0.00017,22.54357]
[1779924429080,36.33,74171.28,4.6,-0.37219,0.00017,22.54357]
[1779924429320,36.33,74164.66,4.6,-0.37334,0.00017,22.56394]
[1779924430414,36.33,74164.66,4.6,-0.37334,0.00017,22.56394]
[1779924430418,36.33,74164.66,4.6,-0.37334,0.00017,22.56394]
[1779924430500,36.33,74160.03,4.6,-0.37415,0.00018,22.57807]
[1779924431708,36.33,74160.03,4.6,-0.37415,0.00018,22.57807]
[1779924431717,36.33,74160.03,4.6,-0.37415,0.00018,22.57807]
[1779924431732,36.33,74160.03,4.6,-0.37415,0.00018,22.57807]
[1779924432129,36.33,74159.17,4.6,-0.3743,0.00018,22.58068]
[1779924432335,36.33,74159.17,4.6,-0.3743,0.00018,22.58068]
[1779924432436,36.33,74148.92,4.6,-0.3761,0.00018,22.61162]
[1779924438383,36.33,74144.94,4.6,-0.3768,0.00018,22.62349]
[1779924440741,36.33,74145.13,4.6,-0.37676,0.00018,22.62291]
[1779924442411,36.33,74152.76,4.6,-0.37543,0.00018,22.60005]
[1779924445549,36.33,74149.2,4.6,-0.37605,0.00018,22.61075]
[1779924446976,36.33,74146.35,4.6,-0.37655,0.00018,22.61926]
[1779924447483,36.33,74146.35,4.6,-0.37655,0.00018,22.61926]
[1779924448453,36.33,74139.12,4.6,-0.37782,0.00018,22.64073]
[1779924449773,36.33,74137.73,4.6,-0.37806,0.00018,22.64484]
[1779924452294,36.33,74137.1,4.6,-0.37816,0.00018,22.6431]
[1779924453475,36.33,74134.46,4.6,-0.37863,0.00018,22.65086]
[1779924454421,36.33,74133.37,4.6,-0.37882,0.00018,22.65406]
[1779924456664,36.33,74138.43,4.6,-0.37793,0.00018,22.63923]
[1779924458148,36.33,74140.41,4.6,-0.37758,0.00018,22.63341]
[1779924458337,36.33,74140.41,4.6,-0.37758,0.00018,22.63341]
[1779924458644,36.33,74140.41,4.6,-0.37758,0.00018,22.63341]
[1779924458647,36.33,74140.41,4.6,-0.37758,0.00018,22.63341]
[1779924461544,36.33,74152.47,4.6,-0.37547,0.00018,22.5974]
[1779924464650,36.33,74152.35,4.6,-0.37549,0.00018,22.59776]
[1779924464684,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924464878,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924464891,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465048,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465210,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465258,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465342,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465655,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465709,36.33,74152.59,4.6,-0.37545,0.00018,22.59704]
[1779924465686,36.33,74163.39,4.6,-0.37355,0.00017,22.56423]
[1779924466586,36.33,74169.51,4.6,-0.37248,0.00017,22.54542]
[1779924471621,36.33,74169.34,4.6,-0.37251,0.00017,22.5459]
[1779924471849,36.33,74169.34,4.6,-0.37251,0.00017,22.5459]
[1779924473911,36.33,74170.12,4.6,-0.37237,0.00017,22.54348]
[1779924479677,36.33,74169.44,4.6,-0.37249,0.00017,22.54556]
[1779924481808,36.33,74169.53,4.6,-0.37247,0.00017,22.54527]
[1779924481836,36.33,74169.53,4.6,-0.37247,0.00017,22.54527]
[1779924481968,36.33,74169.39,4.6,-0.3725,0.00017,22.5457]
[1779924482260,36.33,74169.39,4.6,-0.3725,0.00017,22.5457]
[1779924482303,36.33,74169.39,4.6,-0.3725,0.00017,22.5457]
[1779924482367,36.33,74169.39,4.6,-0.3725,0.00017,22.5457]
[1779924482681,36.33,74169.39,4.6,-0.3725,0.00017,22.5457]
[1779924482698,36.33,74154.79,4.6,-0.37505,0.00018,22.59025]
[1779924483705,36.33,74142.03,4.6,-0.37729,0.00018,22.62842]
[1779924484728,36.33,74142.03,4.6,-0.37729,0.00018,22.62842]
[1779924485266,36.33,74141.76,4.6,-0.37733,0.00018,22.62919]
[1779924485940,36.33,74141.89,4.6,-0.37731,0.00018,22.62877]
[1779924486024,36.33,74141.89,4.6,-0.37731,0.00018,22.62877]
[1779924491761,36.32,74148.56,4.6,-0.37613,0.00018,22.60879]
[1779924496796,36.32,74149.14,4.6,-0.37603,0.00018,22.60698]
[1779924501831,36.32,74152.3,4.6,-0.37547,0.00018,22.59741]
[1779924506062,36.32,74151.74,4.6,-0.37557,0.00018,22.59907]
[1779924506154,36.32,74151.74,4.6,-0.37557,0.00018,22.59907]
[1779924506171,36.32,74151.74,4.6,-0.37557,0.00018,22.59907]
[1779924506777,36.32,74151.74,4.6,-0.37557,0.00018,22.59907]
[1779924506871,36.32,74158.89,4.6,-0.37431,0.00018,22.57743]
[1779924510479,36.32,74161.22,4.6,-0.3739,0.00018,22.57034]
[1779924510520,36.32,74161.22,4.6,-0.3739,0.00018,22.57034]
[1779924515934,36.32,74158.48,4.6,-0.37437,0.00018,22.57509]
[1779924517159,36.32,74158.48,4.6,-0.37437,0.00018,22.57509]
[1779924517202,36.32,74158.48,4.6,-0.37437,0.00018,22.57509]
[1779924517207,36.32,74158.48,4.6,-0.37437,0.00018,22.57509]
[1779924517241,36.32,74158.48,4.6,-0.37437,0.00018,22.57509]
[1779924517510,36.32,74158.48,4.6,-0.37437,0.00018,22.57509]
[1779924517552,36.32,74159.07,4.6,-0.37427,0.00018,22.57328]
[1779924519338,36.32,74163.62,4.6,-0.37347,0.00018,22.5594]
[1779924519415,36.32,74163.62,4.6,-0.37347,0.00018,22.5594]
[1779924519451,36.32,74163.62,4.6,-0.37347,0.00018,22.5594]
[1779924519677,36.32,74163.62,4.6,-0.37347,0.00018,22.5594]
[1779924519791,36.32,74166.25,4.6,-0.37301,0.00017,22.55131]
[1779924520385,36.32,74166.25,4.6,-0.37301,0.00017,22.55131]
[1779924520423,36.32,74166.25,4.6,-0.37301,0.00017,22.55131]
[1779924520477,36.32,74162.33,4.6,-0.37369,0.00018,22.56332]
[1779924521032,36.32,74162.33,4.6,-0.37369,0.00018,22.56332]
[1779924521166,36.32,74162.33,4.6,-0.37369,0.00018,22.56332]
[1779924522131,36.32,74159.67,4.6,-0.37416,0.00018,22.57146]
[1779924522970,36.32,74160.92,4.6,-0.37394,0.00018,22.56761]
[1779924527084,36.32,74160.49,4.6,-0.37401,0.00018,22.56886]
[1779924529336,36.32,74161.33,4.6,-0.37386,0.00018,22.56625]
[1779924529379,36.32,74161.33,4.6,-0.37386,0.00018,22.56625]
[1779924530163,36.32,74163.7,4.6,-0.37345,0.00018,22.55899]
[1779924532046,36.32,74172.09,4.6,-0.37198,0.00017,22.53312]
[1779924533403,36.32,74172.09,4.6,-0.37198,0.00017,22.53312]
[1779924533445,36.32,74172.09,4.6,-0.37198,0.00017,22.53312]
[1779924533473,36.32,74172.09,4.6,-0.37198,0.00017,22.53312]
[1779924533751,36.32,74172.09,4.6,-0.37198,0.00017,22.53312]
[1779924534719,36.32,74180.25,4.6,-0.37055,0.00017,22.50773]
[1779924535319,36.32,74180.25,4.6,-0.37055,0.00017,22.50773]
[1779924535354,36.32,74186.17,4.6,-0.36952,0.00017,22.4891]
[1779924536032,36.32,74186.17,4.6,-0.36952,0.00017,22.4891]
[1779924536297,36.32,74186.17,4.6,-0.36952,0.00017,22.4891]
[1779924537549,36.32,74186.78,4.6,-0.36942,0.00017,22.48721]
[1779924539079,36.32,74185.32,4.6,-0.36967,0.00017,22.49188]
[1779924539095,36.32,74185.32,4.6,-0.36967,0.00017,22.49188]
[1779924544130,36.32,74180.79,4.6,-0.37047,0.00017,22.50622]
[1779924546367,36.32,74180.28,4.6,-0.37056,0.00017,22.50783]
[1779924546387,36.32,74180.28,4.6,-0.37056,0.00017,22.50783]
[1779924546821,36.32,74180.28,4.6,-0.37056,0.00017,22.50783]
[1779924548468,36.32,74173.71,4.6,-0.37171,0.00017,22.52833]
[1779924549162,36.32,74169.06,4.6,-0.37252,0.00017,22.54272]
[1779924549197,36.32,74169.06,4.6,-0.37252,0.00017,22.54272]
[1779924549219,36.32,74169.06,4.6,-0.37252,0.00017,22.54272]
[1779924550173,36.32,74162.46,4.6,-0.37367,0.00018,22.56296]
[1779924553736,36.32,74160.61,4.6,-0.37399,0.00018,22.56855]
[1779924553948,36.32,74161.7,4.6,-0.3738,0.00018,22.56517]
[1779924559866,36.32,74162.18,4.6,-0.37371,0.00018,22.56361]
[1779924564413,36.32,74168.85,4.6,-0.37254,0.00017,22.54312]
[1779924564814,36.32,74168.85,4.6,-0.37254,0.00017,22.54312]
[1779924564881,36.32,74168.85,4.6,-0.37254,0.00017,22.54312]
[1779924564875,36.32,74152.73,4.6,-0.37536,0.00018,22.59223]
[1779924565390,36.32,74160.08,4.6,-0.37408,0.00018,22.56996]
[1779924566302,36.32,74160.08,4.6,-0.37408,0.00018,22.56996]
[1779924566531,36.32,74160.08,4.6,-0.37408,0.00018,22.56996]
[1779924566730,36.32,74179.49,4.6,-0.37068,0.00017,22.51003]
[1779924568300,36.32,74185.99,4.6,-0.36955,0.00017,22.48963]
[1779924569048,36.32,74185.99,4.6,-0.36955,0.00017,22.48963]
[1779924573905,36.32,74185.85,4.6,-0.36956,0.00017,22.48654]
[1779924573956,36.32,74186.41,4.6,-0.36947,0.00017,22.48483]
[1779924574253,36.32,74186.41,4.6,-0.36947,0.00017,22.48483]
[1779924574734,36.32,74186.41,4.6,-0.36947,0.00017,22.48483]
[1779924574926,36.32,74186.41,4.6,-0.36947,0.00017,22.48483]
[1779924578430,36.32,74187.5,4.6,-0.36928,0.00017,22.48148]
[1779924580899,36.32,74189.03,4.6,-0.36902,0.00017,22.47669]
[1779924582893,36.32,74190.85,4.6,-0.36871,0.00017,22.47097]
[1779924583401,36.33,74191.58,4.6,-0.36858,0.00017,22.46872]
[1779924583403,36.33,74191.58,4.6,-0.36858,0.00017,22.46872]
[1779924584552,36.33,74191.04,4.6,-0.36868,0.00017,22.47044]
[1779924586357,36.33,74190.61,4.6,-0.36875,0.00017,22.47187]
[1779924586629,36.33,74190.61,4.6,-0.36875,0.00017,22.47187]
[1779924586694,36.33,74190.61,4.6,-0.36875,0.00017,22.47187]
[1779924587556,36.33,74190.84,4.6,-0.36872,0.00017,22.4712]
[1779924587650,36.33,74190.84,4.6,-0.36872,0.00017,22.4712]
[1779924589520,36.33,74188.96,4.6,-0.36905,0.00017,22.47719]
[1779924589523,36.33,74188.96,4.6,-0.36905,0.00017,22.47719]
[1779924592748,36.33,74191.63,4.6,-0.36858,0.00017,22.46879]
[1779924592767,36.33,74191.63,4.6,-0.36858,0.00017,22.46879]
[1779924593142,36.33,74191.58,4.6,-0.3686,0.00017,22.469]
[1779924593741,36.33,74191.58,4.6,-0.3686,0.00017,22.469]
[1779924596458,36.33,74186.8,4.6,-0.36943,0.00017,22.48419]
[1779924596799,36.33,74186.8,4.6,-0.36943,0.00017,22.48419]
[1779924597686,36.33,74186.43,4.6,-0.3695,0.00017,22.48539]
[1779924602623,36.33,74187.71,4.6,-0.36928,0.00017,22.48141]
[1779924603387,36.33,74187.41,4.6,-0.36933,0.00017,22.48239]
[1779924604278,36.33,74187.57,4.6,-0.3693,0.00017,22.48188]
[1779924605785,36.33,74192.85,4.6,-0.36838,0.00017,22.46513]
[1779924606364,36.33,74198.41,4.6,-0.36742,0.00017,22.4474]
[1779924607112,36.33,74200.45,4.6,-0.36706,0.00017,22.44084]
[1779924608186,36.33,74200.66,4.6,-0.36703,0.00017,22.4402]
[1779924608826,36.33,74200.66,4.6,-0.36703,0.00017,22.4402]
[1779924614333,36.34,74200.18,4.6,-0.36713,0.00017,22.44203]
[1779924615600,36.34,74200.06,4.6,-0.36715,0.00017,22.44246]
[1779924615940,36.34,74200.06,4.6,-0.36715,0.00017,22.44246]
[1779924620581,36.34,74201.55,4.6,-0.3669,0.00017,22.43787]
[1779924620617,36.34,74201.55,4.6,-0.3669,0.00017,22.43787]
[1779924620933,36.34,74201.55,4.6,-0.3669,0.00017,22.43787]
[1779924623111,36.34,74205.33,4.6,-0.36625,0.00017,22.42581]
[1779924623178,36.34,74205.33,4.6,-0.36625,0.00017,22.42581]
[1779924623241,36.34,74205.33,4.6,-0.36625,0.00017,22.42581]
[1779924623273,36.34,74205.33,4.6,-0.36625,0.00017,22.42581]
[1779924623705,36.34,74213.97,4.6,-0.36475,0.00017,22.39769]
[1779924628740,36.35,74217.36,4.6,-0.36417,0.00017,22.38672]
[1779924629906,36.35,74217.36,4.6,-0.36417,0.00017,22.38672]
[1779924629953,36.35,74217.36,4.6,-0.36417,0.00017,22.38672]
[1779924630251,36.35,74217.28,4.6,-0.36418,0.00017,22.38701]
[1779924630270,36.35,74217.28,4.6,-0.36418,0.00017,22.38701]
[1779924631740,36.35,74218.48,4.6,-0.36398,0.00017,22.38309]
[1779924632328,36.35,74216.97,4.6,-0.36422,0.00017,22.38442]
[1779924632768,36.35,74212.52,4.6,-0.365,0.00017,22.39908]
[1779924633916,36.35,74212.52,4.6,-0.365,0.00017,22.39908]
[1779924634467,36.35,74206.79,4.6,-0.366,0.00017,22.4178]
[1779924634471,36.35,74206.79,4.6,-0.366,0.00017,22.4178]
[1779924634517,36.35,74206.79,4.6,-0.366,0.00017,22.4178]
[1779924634945,36.35,74206.79,4.6,-0.366,0.00017,22.4178]
[1779924636174,36.35,74199.99,4.6,-0.36718,0.00017,22.43985]
[1779924637594,36.35,74199.05,4.6,-0.36735,0.00017,22.44291]
[1779924641619,36.35,74198.98,4.6,-0.36737,0.00017,22.44328]
[1779924641628,36.35,74198.98,4.6,-0.36737,0.00017,22.44328]
[1779924641848,36.35,74198.98,4.6,-0.36737,0.00017,22.44328]
[1779924641851,36.35,74198.98,4.6,-0.36737,0.00017,22.44328]
[1779924643482,36.36,74208.76,4.6,-0.36567,0.00017,22.41178]
[1779924643484,36.36,74208.76,4.6,-0.36567,0.00017,22.41178]
[1779924648881,36.36,74206.15,4.6,-0.36614,0.00017,22.42059]
[1779924651110,36.36,74207.24,4.6,-0.36596,0.00017,22.41717]
[1779924651112,36.36,74207.24,4.6,-0.36596,0.00017,22.41717]
[1779924654424,36.36,74207.05,4.6,-0.366,0.00017,22.41795]
[1779924654428,36.36,74207.05,4.6,-0.366,0.00017,22.41795]
[1779924655720,36.37,74205.76,4.6,-0.36623,0.00017,22.42218]
[1779924659118,36.37,74202.88,4.6,-0.36674,0.00017,22.43168]
[1779924666952,36.37,74205.01,4.6,-0.36638,0.00017,22.42514]
[1779924667550,36.37,74204.05,4.6,-0.36655,0.00017,22.42829]
[1779924675069,36.38,74209.71,4.6,-0.36559,0.00017,22.41044]
[1779924680104,36.39,74208.57,4.6,-0.36581,0.00017,22.41445]
[1779924684217,36.39,74208.77,4.6,-0.36578,0.00017,22.41398]
[1779924684220,36.39,74208.77,4.6,-0.36578,0.00017,22.41398]
[1779924685186,36.39,74208.55,4.6,-0.36582,0.00017,22.41476]
[1779924686731,36.39,74208.26,4.6,-0.36588,0.00017,22.41576]
[1779924687191,36.39,74206.81,4.6,-0.36613,0.00017,22.42057]
[1779924687193,36.39,74206.81,4.6,-0.36613,0.00017,22.42057]
[1779924688369,36.39,74206.19,4.6,-0.36624,0.00017,22.42257]
[1779924692877,36.4,74210.39,4.6,-0.36551,0.00017,22.40553]
[1779924692884,36.4,74210.89,4.6,-0.36543,0.00017,22.40403]
[1779924695211,36.4,74217.32,4.6,-0.36432,0.00017,22.38315]
[1779924700245,36.4,74217.79,4.6,-0.36425,0.00017,22.38194]
[1779924704888,36.41,74218.53,4.6,-0.36413,0.00017,22.37971]
[1779924704890,36.41,74218.53,4.6,-0.36413,0.00017,22.37971]
[1779924705108,36.41,74218.78,4.6,-0.3641,0.00017,22.37903]
[1779924705930,36.41,74218.78,4.6,-0.3641,0.00017,22.37903]
[1779924706279,36.41,74219.13,4.6,-0.36404,0.00017,22.37795]
[1779924708344,36.41,74223.25,4.6,-0.36333,0.00017,22.36446]
[1779924708442,36.41,74223.25,4.6,-0.36333,0.00017,22.36446]
[1779924709000,36.41,74223.25,4.6,-0.36333,0.00017,22.36446]
[1779924709344,36.41,74224.22,4.6,-0.36317,0.00017,22.36142]
[1779924709396,36.41,74224.22,4.6,-0.36317,0.00017,22.36142]
[1779924713368,36.42,74229.09,4.6,-0.36234,0.00017,22.3455]
[1779924719842,36.42,74233.85,4.6,-0.36152,0.00017,22.32973]
[1779924719858,36.42,74233.85,4.6,-0.36152,0.00017,22.32973]
[1779924719877,36.42,74233.85,4.6,-0.36152,0.00017,22.32973]
[1779924720053,36.42,74233.85,4.6,-0.36152,0.00017,22.32973]
[1779924721089,36.42,74239.69,4.6,-0.36052,0.00017,22.31014]
[1779924721387,36.42,74239.69,4.6,-0.36052,0.00017,22.31014]
[1779924721781,36.42,74248.12,4.6,-0.35907,0.00017,22.28165]
[1779924722171,36.42,74248.12,4.6,-0.35907,0.00017,22.28165]
[1779924723057,36.42,74248.12,4.6,-0.35907,0.00017,22.28165]
[1779924723132,36.42,74252.44,4.6,-0.35832,0.00017,22.26696]
[1779924724571,36.42,74255.75,4.6,-0.35776,0.00017,22.2556]
[1779924724643,36.42,74255.75,4.6,-0.35776,0.00017,22.2556]
[1779924725078,36.42,74255.75,4.6,-0.35776,0.00017,22.2556]
[1779924725094,36.42,74255.75,4.6,-0.35776,0.00017,22.2556]
[1779924726690,36.42,74259.9,4.6,-0.35704,0.00017,22.2413]
[1779924726741,36.42,74259.9,4.6,-0.35704,0.00017,22.2413]
[1779924731989,36.42,74257.41,4.6,-0.35747,0.00017,22.24986]
[1779924732047,36.42,74257.41,4.6,-0.35747,0.00017,22.24986]
[1779924732363,36.42,74256.59,4.6,-0.35761,0.00017,22.25266]
[1779924732372,36.42,74256.59,4.6,-0.35761,0.00017,22.25266]
[1779924732432,36.42,74256.59,4.6,-0.35761,0.00017,22.25266]
[1779924732472,36.42,74257.71,4.6,-0.35742,0.00017,22.24881]
[1779924733897,36.42,74257.71,4.6,-0.35742,0.00017,22.24881]
[1779924733905,36.42,74257.71,4.6,-0.35742,0.00017,22.24881]
[1779924733939,36.42,74257.71,4.6,-0.35742,0.00017,22.24881]
[1779924733994,36.42,74259.46,4.6,-0.35711,0.00017,22.24264]
[1779924734536,36.42,74259.46,4.6,-0.35711,0.00017,22.24264]
[1779924740529,36.42,74259.02,4.6,-0.35719,0.00017,22.24424]
[1779924744266,36.42,74257.58,4.6,-0.35744,0.00017,22.24924]
[1779924744350,36.42,74257.58,4.6,-0.35744,0.00017,22.24924]
[1779924744494,36.42,74257.58,4.6,-0.35744,0.00017,22.24924]
[1779924745289,36.42,74253.15,4.6,-0.3582,0.00017,22.2645]
[1779924746845,36.42,74250.9,4.6,-0.35859,0.00017,22.2722]
[1779924747243,36.42,74249.0,4.6,-0.35892,0.00017,22.27874]
[1779924747500,36.42,74249.0,4.6,-0.35892,0.00017,22.27874]
[1779924747551,36.42,74249.0,4.6,-0.35892,0.00017,22.27874]
[1779924747599,36.42,74249.0,4.6,-0.35892,0.00017,22.27874]
[1779924747877,36.42,74249.0,4.6,-0.35892,0.00017,22.27874]
[1779924747898,36.42,74249.0,4.6,-0.35892,0.00017,22.27874]
[1779924748027,36.42,74258.88,4.6,-0.35722,0.00017,22.2448]
[1779924748831,36.42,74258.88,4.6,-0.35722,0.00017,22.2448]
[1779924748907,36.42,74268.95,4.6,-0.35548,0.00017,22.20978]
[1779924750805,36.42,74269.54,4.6,-0.35538,0.00017,22.20772]
[1779924751750,36.42,74272.07,4.6,-0.35494,0.00017,22.19878]
[1779924753145,36.42,74273.59,4.6,-0.35466,0.00017,22.18972]
[1779924754050,36.42,74274.68,4.6,-0.35448,0.00017,22.18589]
[1779924754815,36.42,74279.97,4.6,-0.35357,0.00017,22.16717]
[1779924755105,36.42,74286.14,4.6,-0.35251,0.00017,22.14525]
[1779924757142,36.42,74276.16,4.6,-0.35422,0.00017,22.18059]
[1779924757987,36.42,74276.16,4.6,-0.35422,0.00017,22.18059]
[1779924758241,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924758329,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924758398,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924758467,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924758807,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924758837,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924758993,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924759058,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924759088,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924759122,36.42,74273.09,4.6,-0.35474,0.00017,22.19135]
[1779924759120,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759208,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759430,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759517,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759632,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759678,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759705,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759729,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759986,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924759995,36.42,74251.16,4.6,-0.35851,0.00017,22.26728]
[1779924760063,36.42,74235.86,4.6,-0.36115,0.00017,22.31913]
[1779924761088,36.42,74220.56,4.6,-0.3638,0.00017,22.37006]
[1779924765447,36.42,74220.99,4.6,-0.36373,0.00017,22.36885]
[1779924767573,36.42,74221.34,4.6,-0.36368,0.00017,22.36784]
[1779924767636,36.42,74221.34,4.6,-0.36368,0.00017,22.36784]
[1779924767657,36.42,74221.34,4.6,-0.36368,0.00017,22.36784]
[1779924768043,36.42,74221.34,4.6,-0.36368,0.00017,22.36784]
[1779924768298,36.42,74225.83,4.6,-0.36291,0.00017,22.35312]
[1779924768739,36.42,74234.25,4.6,-0.36145,0.00017,22.32509]
[1779924770659,36.42,74238.31,4.6,-0.36075,0.00017,22.31151]
[1779924771351,36.43,74238.04,4.6,-0.3608,0.00017,22.31248]
[1779924776795,36.43,74240.25,4.6,-0.36043,0.00017,22.30522]
[1779924778051,36.43,74240.25,4.6,-0.36043,0.00017,22.30522]
[1779924782119,36.43,74233.91,4.6,-0.36153,0.00017,22.32662]
[1779924784069,36.43,74227.47,4.6,-0.36264,0.00017,22.34808]
[1779924784258,36.43,74227.47,4.6,-0.36264,0.00017,22.34808]
[1779924788879,36.43,74234.28,4.6,-0.36147,0.00017,22.32538]
[1779924790932,36.43,74234.94,4.6,-0.36135,0.00017,22.32318]
[1779924791010,36.43,74234.94,4.6,-0.36135,0.00017,22.32318]
[1779924791055,36.43,74234.94,4.6,-0.36135,0.00017,22.32318]
[1779924791058,36.43,74234.94,4.6,-0.36135,0.00017,22.32318]
[1779924791267,36.43,74236.54,4.6,-0.36108,0.00017,22.31784]
[1779924791493,36.43,74236.54,4.6,-0.36108,0.00017,22.31784]
[1779924792173,36.43,74244.03,4.6,-0.35979,0.00017,22.29261]
[1779924793029,36.43,74244.03,4.6,-0.35979,0.00017,22.29261]
[1779924793988,36.43,74244.98,4.6,-0.35963,0.00017,22.28944]
[1779924799956,36.43,74239.32,4.6,-0.36061,0.00017,22.30879]
[1779924804413,36.44,74233.45,4.6,-0.36163,0.00017,22.32857]
[1779924809298,36.44,74233.59,4.6,-0.36161,0.00017,22.32817]
[1779924812643,36.44,74230.95,4.6,-0.36205,0.00017,22.33333]
[1779924812667,36.44,74230.95,4.6,-0.36205,0.00017,22.33333]
[1779924812705,36.44,74230.95,4.6,-0.36205,0.00017,22.33333]
[1779924812779,36.44,74230.95,4.6,-0.36205,0.00017,22.33333]
[1779924812961,36.44,74230.95,4.6,-0.36205,0.00017,22.33333]
[1779924819093,36.44,74221.28,4.6,-0.36372,0.00017,22.36532]
[1779924824128,36.44,74219.84,4.6,-0.36396,0.00017,22.37001]
[1779924824335,36.44,74219.84,4.6,-0.36396,0.00017,22.37001]
[1779924824983,36.44,74219.84,4.6,-0.36396,0.00017,22.37001]
[1779924826495,36.44,74216.01,4.6,-0.36463,0.00017,22.38254]
[1779924830798,36.43,74217.06,4.6,-0.36444,0.00017,22.37904]
[1779924836208,36.43,74215.29,4.6,-0.36474,0.00017,22.38473]
[1779924836211,36.43,74215.53,4.6,-0.3647,0.00017,22.38392]
[1779924839209,36.44,74213.8,4.6,-0.36501,0.00017,22.38974]
[1779924844093,36.44,74212.56,4.6,-0.36524,0.00017,22.39409]
[1779924844638,36.44,74212.86,4.6,-0.36519,0.00017,22.39326]
[1779924847468,36.44,74212.94,4.6,-0.36519,0.00017,22.39314]
[1779924847469,36.44,74212.94,4.6,-0.36519,0.00017,22.39314]
[1779924854193,36.45,74215.0,4.6,-0.36485,0.00017,22.38687]
[1779924854541,36.45,74214.3,4.6,-0.36498,0.00017,22.38922]
[1779924854643,36.45,74214.47,4.6,-0.36495,0.00017,22.38874]
[1779924856618,36.45,74217.5,4.6,-0.36443,0.00017,22.37889]
[1779924857365,36.45,74218.8,4.6,-0.3642,0.00017,22.37467]
[1779924858687,36.46,74218.71,4.6,-0.36422,0.00017,22.37502]
[1779924860183,36.46,74221.72,4.6,-0.3637,0.00017,22.36518]
[1779924860523,36.46,74222.4,4.6,-0.36359,0.00017,22.363]
[1779924866365,36.46,74223.04,4.6,-0.3635,0.00017,22.36125]
[1779924869008,36.46,74222.73,4.6,-0.36355,0.00017,22.36239]
[1779924869032,36.46,74222.73,4.6,-0.36355,0.00017,22.36239]
[1779924869125,36.46,74222.73,4.6,-0.36355,0.00017,22.36239]
[1779924869216,36.47,74221.36,4.6,-0.3638,0.00017,22.36701]
[1779924869307,36.47,74221.36,4.6,-0.3638,0.00017,22.36701]
[1779924869953,36.47,74221.36,4.6,-0.3638,0.00017,22.36701]
[1779924871066,36.47,74216.76,4.6,-0.3646,0.00017,22.38216]
[1779924871903,36.47,74213.22,4.6,-0.3652,0.00017,22.3901]
[1779924874148,36.47,74209.85,4.6,-0.36578,0.00017,22.40109]
[1779924876135,36.47,74215.57,4.6,-0.3648,0.00017,22.38265]
[1779924876751,36.47,74216.12,4.6,-0.36471,0.00017,22.38101]
[1779924882536,36.48,74212.83,4.6,-0.3653,0.00017,22.39218]
[1779924888238,36.48,74212.81,4.6,-0.36532,0.00017,22.39252]
[1779924888243,36.48,74212.81,4.6,-0.36532,0.00017,22.39252]
[1779924888583,36.49,74214.47,4.6,-0.36504,0.00017,22.38726]
[1779924892672,36.49,74212.84,4.6,-0.36533,0.00017,22.39265]
[1779924893350,36.49,74213.19,4.6,-0.36527,0.00017,22.39154]
[1779924893392,36.49,74213.19,4.6,-0.36527,0.00017,22.39154]
[1779924893647,36.49,74213.19,4.6,-0.36527,0.00017,22.39154]
[1779924893703,36.49,74213.19,4.6,-0.36527,0.00017,22.39154]
[1779924893919,36.49,74213.19,4.6,-0.36527,0.00017,22.39154]
[1779924893922,36.49,74213.19,4.6,-0.36527,0.00017,22.39154]
[1779924894020,36.49,74207.44,4.6,-0.36627,0.00017,22.41022]
[1779924895621,36.49,74204.88,4.6,-0.36671,0.00017,22.41846]
[1779924895729,36.49,74204.88,4.6,-0.36671,0.00017,22.41846]
[1779924895797,36.49,74204.88,4.6,-0.36671,0.00017,22.41846]
[1779924900265,36.49,74202.89,4.6,-0.36706,0.00017,22.42501]
[1779924900891,36.49,74202.72,4.6,-0.36709,0.00017,22.42559]
[1779924901115,36.49,74202.72,4.6,-0.36709,0.00017,22.42559]
[1779924901173,36.49,74202.72,4.6,-0.36709,0.00017,22.42559]
[1779924901800,36.49,74190.77,4.6,-0.36917,0.00017,22.46362]
[1779924902635,36.49,74190.77,4.6,-0.36917,0.00017,22.46362]
[1779924903873,36.49,74187.92,4.6,-0.36967,0.00017,22.4726]
[1779924903882,36.49,74187.92,4.6,-0.36967,0.00017,22.4726]
[1779924905670,36.49,74195.25,4.6,-0.36839,0.00017,22.44949]
[1779924905819,36.49,74195.25,4.6,-0.36839,0.00017,22.44949]
[1779924906882,36.49,74198.24,4.6,-0.36788,0.00017,22.44001]
[1779924906919,36.49,74191.91,4.6,-0.36898,0.00017,22.4601]
[1779924910296,36.49,74188.38,4.6,-0.36959,0.00017,22.47123]
[1779924910352,36.49,74188.78,4.6,-0.36952,0.00017,22.46998]
[1779924910394,36.49,74188.78,4.6,-0.36952,0.00017,22.46998]
[1779924910417,36.49,74188.78,4.6,-0.36952,0.00017,22.46998]
[1779924910612,36.49,74188.78,4.6,-0.36952,0.00017,22.46998]
[1779924910967,36.49,74188.78,4.6,-0.36952,0.00017,22.46998]
[1779924911152,36.49,74188.78,4.6,-0.36952,0.00017,22.46998]
[1779924911207,36.49,74178.24,4.6,-0.37135,0.00017,22.50285]
[1779924911466,36.49,74178.24,4.6,-0.37135,0.00017,22.50285]
[1779924911659,36.49,74178.24,4.6,-0.37135,0.00017,22.50285]
[1779924911857,36.49,74178.24,4.6,-0.37135,0.00017,22.50285]
[1779924911948,36.49,74178.24,4.6,-0.37135,0.00017,22.50285]
[1779924912096,36.49,74167.28,4.6,-0.37326,0.00017,22.53649]
[1779924914078,36.49,74163.82,4.6,-0.37386,0.00017,22.54702]
[1779924914151,36.49,74163.82,4.6,-0.37386,0.00017,22.54702]
[1779924914411,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914590,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914689,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914769,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914797,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914885,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914939,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924914957,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924915121,36.49,74162.64,4.6,-0.37406,0.00017,22.5505]
[1779924915204,36.49,74157.27,4.6,-0.375,0.00017,22.56666]
[1779924916789,36.49,74151.24,4.6,-0.37605,0.00017,22.58469]
[1779924917615,36.49,74151.24,4.6,-0.37605,0.00017,22.58469]
[1779924921927,36.49,74157.85,4.6,-0.37489,0.00017,22.56476]
[1779924923962,36.49,74158.2,4.6,-0.37483,0.00017,22.56368]
[1779924924311,36.49,74158.2,4.6,-0.37483,0.00017,22.56368]
[1779924924845,36.49,74158.18,4.6,-0.37483,0.00017,22.56371]
[1779924929880,36.48,74157.87,4.6,-0.37487,0.00017,22.56438]
[1779924931795,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924931835,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924931991,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924932189,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924932209,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924932270,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924932320,36.48,74158.12,4.6,-0.37482,0.00017,22.56358]
[1779924932901,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924933498,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924933537,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924933575,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924933717,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924934065,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924934087,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924934217,36.48,74167.97,4.6,-0.37308,0.00017,22.52995]
[1779924934301,36.48,74176.93,4.6,-0.37152,0.00017,22.50232]
[1779924935150,36.48,74176.93,4.6,-0.37152,0.00017,22.50232]
[1779924935251,36.48,74185.48,4.6,-0.37003,0.00017,22.4757]
[1779924935454,36.48,74185.48,4.6,-0.37003,0.00017,22.4757]
[1779924935473,36.48,74185.48,4.6,-0.37003,0.00017,22.4757]
[1779924937809,36.48,74180.92,4.6,-0.37082,0.00017,22.48994]
[1779924943285,36.48,74184.28,4.6,-0.37024,0.00017,22.47945]
[1779924943291,36.48,74184.28,4.6,-0.37024,0.00017,22.47945]
[1779924943327,36.48,74184.28,4.6,-0.37024,0.00017,22.47945]
[1779924943641,36.48,74184.4,4.6,-0.37021,0.00017,22.47907]
[1779924943979,36.48,74190.41,4.6,-0.36917,0.00017,22.4602]
[1779924947029,36.48,74190.93,4.6,-0.36908,0.00017,22.45858]
[1779924952680,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924952732,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924953046,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924953111,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924953172,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924953313,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924953324,36.48,74187.95,4.6,-0.3696,0.00017,22.46802]
[1779924954660,36.48,74179.26,4.6,-0.37111,0.00017,22.49515]
[1779924954686,36.48,74179.26,4.6,-0.37111,0.00017,22.49515]
[1779924955764,36.48,74176.74,4.6,-0.37155,0.00017,22.50294]
[1779924957553,36.48,74171.82,4.6,-0.3724,0.00017,22.51805]
[1779924960435,36.48,74164.04,4.6,-0.37376,0.00017,22.54171]
[1779924962567,36.48,74165.32,4.6,-0.37353,0.00017,22.53773]
[1779924965341,36.47,74162.0,4.6,-0.3741,0.00017,22.54773]
[1779924966772,36.47,74159.11,4.6,-0.3746,0.00017,22.55638]
[1779924968323,36.47,74159.65,4.6,-0.37451,0.00017,22.5547]
[1779924969172,36.47,74160.09,4.6,-0.37443,0.00017,22.55332]
[1779924975185,36.47,74163.09,4.6,-0.37389,0.00017,22.544]
[1779924976371,36.47,74163.2,4.6,-0.37387,0.00017,22.54358]
[1779924976599,36.46,74163.41,4.6,-0.37383,0.00017,22.5429]
[1779924978218,36.46,74173.67,4.6,-0.37203,0.00017,22.51142]
[1779924979863,36.46,74175.85,4.6,-0.37165,0.00017,22.50467]
[1779924980327,36.46,74175.85,4.6,-0.37165,0.00017,22.50467]
[1779924984553,36.46,74178.85,4.6,-0.37113,0.00017,22.49533]
[1779924988288,36.46,74170.53,4.6,-0.37257,0.00017,22.52095]
[1779924988848,36.46,74170.53,4.6,-0.37257,0.00017,22.52095]
[1779924991701,36.46,74166.7,4.6,-0.37322,0.00017,22.52894]
[1779924997351,36.46,74165.06,4.6,-0.3735,0.00017,22.53372]
[1779925002388,36.45,74168.18,4.6,-0.37294,0.00017,22.52402]
[1779925007424,36.45,74167.6,4.6,-0.37304,0.00017,22.52565]
[1779925010069,36.45,74167.48,4.6,-0.37306,0.00017,22.52599]
[1779925015478,36.45,74170.14,4.6,-0.37258,0.00017,22.51766]
[1779925020513,36.44,74174.01,4.6,-0.3719,0.00017,22.50564]
[1779925024556,36.44,74174.34,4.6,-0.37184,0.00017,22.50457]
[1779925028534,36.44,74167.28,4.6,-0.37307,0.00017,22.52618]
[1779925030577,36.44,74168.66,4.6,-0.37282,0.00017,22.5219]
[1779925035789,36.44,74168.28,4.6,-0.37288,0.00017,22.52294]
[1779925041660,36.44,74168.93,4.6,-0.37276,0.00017,22.52076]
[1779925044380,36.44,74168.93,4.6,-0.37276,0.00017,22.52076]
[1779925049716,36.43,74173.34,4.6,-0.37198,0.00017,22.50704]
[1779925052115,36.43,74174.0,4.6,-0.37187,0.00017,22.50498]
[1779925052495,36.43,74174.24,4.6,-0.37181,0.00017,22.50056]
[1779925057772,36.43,74180.08,4.6,-0.37079,0.00017,22.48242]
[1779925060522,36.43,74180.28,4.6,-0.37075,0.00017,22.48179]
[1779925060558,36.43,74180.28,4.6,-0.37075,0.00017,22.48179]
[1779925060580,36.43,74180.28,4.6,-0.37075,0.00017,22.48179]
[1779925061554,36.43,74176.45,4.6,-0.37142,0.00017,22.49369]
[1779925067842,36.43,74171.5,4.6,-0.37228,0.00017,22.50886]
[1779925072877,36.43,74171.77,4.6,-0.37223,0.00017,22.50793]
[1779925077912,36.43,74171.4,4.6,-0.37228,0.00017,22.50896]
[1779925083954,36.42,74176.23,4.6,-0.37143,0.00017,22.49388]
[1779925088990,36.42,74176.74,4.6,-0.37134,0.00017,22.49222]
[1779925090912,36.42,74176.76,4.6,-0.37134,0.00017,22.49214]
[1779925091590,36.42,74177.22,4.6,-0.37126,0.00017,22.4907]
[1779925097050,36.42,74177.18,4.6,-0.37126,0.00017,22.49073]
[1779925098321,36.42,74177.18,4.6,-0.37126,0.00017,22.49073]
[1779925099259,36.42,74176.99,4.6,-0.37129,0.00017,22.49129]
[1779925105105,36.42,74174.3,4.6,-0.37175,0.00017,22.49949]
[1779925110141,36.42,74169.27,4.6,-0.37262,0.00017,22.51485]
[1779925115186,36.41,74168.91,4.6,-0.37266,0.00017,22.51211]
[1779925116643,36.41,74167.41,4.6,-0.37292,0.00017,22.51669]
[1779925117717,36.41,74165.05,4.6,-0.37333,0.00017,22.52388]
[1779925123242,36.41,74166.9,4.6,-0.37299,0.00017,22.51797]
[1779925123939,36.41,74166.9,4.6,-0.37299,0.00017,22.51797]
[1779925129284,36.4,74163.85,4.6,-0.37352,0.00017,22.52712]
[1779925131298,36.4,74170.08,4.6,-0.37243,0.00017,22.50796]
[1779925134319,36.4,74176.01,4.6,-0.37139,0.00017,22.48957]
[1779925138772,36.4,74175.84,4.6,-0.37142,0.00017,22.49006]
[1779925140215,36.4,74176.81,4.6,-0.37125,0.00017,22.48704]
[1779925140702,36.4,74177.11,4.6,-0.37119,0.00017,22.4861]
[1779925140771,36.4,74177.11,4.6,-0.37119,0.00017,22.4861]
[1779925141394,36.4,74177.11,4.6,-0.37119,0.00017,22.4861]
[1779925141400,36.4,74177.11,4.6,-0.37119,0.00017,22.4861]
[1779925141422,36.4,74177.11,4.6,-0.37119,0.00017,22.4861]
[1779925142035,36.4,74181.56,4.6,-0.37042,0.00017,22.47221]
[1779925142419,36.4,74181.56,4.6,-0.37042,0.00017,22.47221]
[1779925142491,36.4,74195.24,4.6,-0.36803,0.00017,22.42901]
[1779925142798,36.4,74195.24,4.6,-0.36803,0.00017,22.42901]
[1779925143751,36.4,74198.5,4.6,-0.36747,0.00017,22.41862]
[1779925144092,36.4,74198.5,4.6,-0.36747,0.00017,22.41862]
[1779925144098,36.4,74198.5,4.6,-0.36747,0.00017,22.41862]
[1779925144617,36.4,74201.41,4.6,-0.36696,0.00017,22.40933]
[1779925145407,36.4,74207.62,4.6,-0.36589,0.00017,22.38933]
[1779925147624,36.4,74207.87,4.6,-0.36585,0.00017,22.38864]
[1779925148598,36.41,74204.7,4.6,-0.3664,0.00017,22.39895]
[1779925151102,36.41,74200.11,4.6,-0.3672,0.00017,22.41381]
[1779925151264,36.41,74200.11,4.6,-0.3672,0.00017,22.41381]
[1779925156483,36.41,74197.32,4.6,-0.3677,0.00017,22.42294]
[1779925158718,36.41,74197.4,4.6,-0.36769,0.00017,22.42274]
[1779925158889,36.41,74197.4,4.6,-0.36769,0.00017,22.42274]
[1779925159074,36.41,74197.4,4.6,-0.36769,0.00017,22.42274]
[1779925160221,36.41,74201.97,4.6,-0.3669,0.00017,22.40813]
[1779925160302,36.41,74201.97,4.6,-0.3669,0.00017,22.40813]
[1779925160355,36.41,74201.97,4.6,-0.3669,0.00017,22.40813]
[1779925160452,36.41,74201.97,4.6,-0.3669,0.00017,22.40813]
[1779925163416,36.41,74208.64,4.6,-0.36575,0.00017,22.38674]
[1779925163748,36.41,74209.39,4.6,-0.36562,0.00017,22.38436]
[1779925163817,36.41,74209.39,4.6,-0.36562,0.00017,22.38436]
[1779925164540,36.42,74209.61,4.6,-0.36558,0.00017,22.38369]
[1779925169575,36.42,74215.17,4.6,-0.36463,0.00017,22.36582]
[1779925170439,36.42,74215.17,4.6,-0.36463,0.00017,22.36582]
[1779925171956,36.42,74217.89,4.6,-0.36415,0.00017,22.35335]
[1779925171973,36.42,74217.89,4.6,-0.36415,0.00017,22.35335]
[1779925171976,36.42,74217.89,4.6,-0.36415,0.00017,22.35335]
[1779925172054,36.42,74217.89,4.6,-0.36415,0.00017,22.35335]
[1779925173604,36.42,74224.9,4.6,-0.36294,0.00017,22.33035]
[1779925175472,36.42,74224.9,4.6,-0.36294,0.00017,22.33035]
[1779925176707,36.42,74224.51,4.6,-0.36301,0.00017,22.33175]
[1779925177066,36.42,74224.51,4.6,-0.36301,0.00017,22.33175]
[1779925179072,36.42,74227.68,4.6,-0.36246,0.00017,22.32131]
[1779925182835,36.43,74225.7,4.6,-0.36282,0.00017,22.32818]
[1779925188708,36.44,74222.86,4.6,-0.36334,0.00017,22.33806]
[1779925193743,36.44,74221.79,4.6,-0.36354,0.00017,22.34194]
[1779925195041,36.44,74221.79,4.6,-0.36354,0.00017,22.34194]
[1779925196527,36.44,74221.47,4.6,-0.3636,0.00017,22.34307]
[1779925199215,36.45,74219.67,4.6,-0.36392,0.00017,22.34919]
[1779925201664,36.45,74221.53,4.6,-0.36361,0.00017,22.34328]
[1779925204358,36.45,74221.75,4.6,-0.36358,0.00017,22.34269]
[1779925205828,36.45,74231.38,4.6,-0.36192,0.00017,22.31103]
[1779925210864,36.46,74232.82,4.6,-0.3617,0.00017,22.30674]
[1779925212894,36.46,74231.84,4.6,-0.36187,0.00017,22.31011]
[1779925213186,36.46,74231.84,4.6,-0.36187,0.00017,22.31011]
[1779925213230,36.46,74231.84,4.6,-0.36187,0.00017,22.31011]
[1779925214115,36.47,74218.88,4.6,-0.36412,0.00017,22.35313]
[1779925219981,36.47,74217.71,4.6,-0.36434,0.00017,22.35735]
[1779925220083,36.47,74217.66,4.6,-0.36435,0.00017,22.35759]
[1779925225851,36.48,74217.3,4.6,-0.36444,0.00017,22.35919]
[1779925225876,36.48,74217.3,4.6,-0.36444,0.00017,22.35919]
[1779925227583,36.48,74218.15,4.6,-0.36429,0.00017,22.3565]
[1779925227630,36.48,74219.86,4.6,-0.36401,0.00017,22.35107]
[1779925233030,36.49,74220.19,4.6,-0.36395,0.00017,22.34671]
[1779925235868,36.49,74221.44,4.6,-0.36374,0.00017,22.34278]
[1779925239399,36.49,74221.52,4.6,-0.36374,0.00017,22.34269]
[1779925244753,36.5,74222.04,4.6,-0.36366,0.00017,22.34124]
[1779925245066,36.5,74222.04,4.6,-0.36366,0.00017,22.34124]
[1779925246014,36.5,74220.4,4.6,-0.36395,0.00017,22.34667]
[1779925251161,36.51,74217.74,4.6,-0.36443,0.00017,22.35586]
[1779925252247,36.51,74217.74,4.6,-0.36443,0.00017,22.35586]
[1779925252371,36.51,74217.74,4.6,-0.36443,0.00017,22.35586]
[1779925252458,36.51,74217.74,4.6,-0.36444,0.00017,22.35602]
[1779925258526,36.51,74212.55,4.6,-0.36535,0.00017,22.37315]
[1779925260467,36.51,74212.62,4.6,-0.36535,0.00017,22.37315]
[1779925260665,36.51,74212.62,4.6,-0.36535,0.00017,22.37315]
[1779925260969,36.52,74212.62,4.6,-0.36535,0.00017,22.37329]
[1779925261623,36.52,74212.62,4.6,-0.36535,0.00017,22.37329]
[1779925262466,36.52,74209.35,4.6,-0.36592,0.00017,22.38394]
[1779925264298,36.52,74208.99,4.6,-0.36599,0.00017,22.38522]
[1779925264390,36.52,74208.99,4.6,-0.36599,0.00017,22.38522]
[1779925264482,36.52,74208.95,4.6,-0.366,0.00017,22.38535]
[1779925270495,36.52,74210.2,4.6,-0.36579,0.00017,22.3815]
[1779925271942,36.53,74210.4,4.6,-0.36576,0.00017,22.38105]
[1779925277359,36.53,74216.64,4.6,-0.3647,0.00017,22.36114]
[1779925278767,36.53,74216.48,4.6,-0.36473,0.00017,22.36173]
[1779925278856,36.53,74216.48,4.6,-0.36473,0.00017,22.36173]
[1779925279086,36.53,74216.48,4.6,-0.36473,0.00017,22.36173]
[1779925279802,36.53,74217.69,4.6,-0.36453,0.00017,22.35784]
[1779925279854,36.53,74217.69,4.6,-0.36453,0.00017,22.35784]
[1779925280437,36.53,74217.69,4.6,-0.36453,0.00017,22.35784]
[1779925282267,36.53,74222.58,4.6,-0.36369,0.00017,22.34196]
[1779925282600,36.53,74222.58,4.6,-0.36369,0.00017,22.34196]
[1779925283906,36.54,74223.41,4.6,-0.36355,0.00017,22.33938]
[1779925289443,36.54,74218.9,4.6,-0.36435,0.00017,22.35463]
[1779925289805,36.54,74218.9,4.6,-0.36435,0.00017,22.35463]
[1779925289819,36.54,74218.9,4.6,-0.36435,0.00017,22.35463]
[1779925296839,36.55,74223.0,4.6,-0.36365,0.00017,22.33811]
[1779925299513,36.55,74215.95,4.6,-0.36488,0.00017,22.36125]
[1779925301629,36.55,74216.85,4.6,-0.36472,0.00017,22.35835]
[1779925301645,36.55,74216.85,4.6,-0.36472,0.00017,22.35835]
[1779925301709,36.55,74215.78,4.6,-0.36491,0.00017,22.36185]
[1779925301979,36.55,74215.78,4.6,-0.36491,0.00017,22.36185]
[1779925302041,36.55,74215.78,4.6,-0.36491,0.00017,22.36185]
[1779925307569,36.56,74209.88,4.6,-0.36595,0.00017,22.38135]
[1779925309278,36.56,74210.26,4.6,-0.36589,0.00017,22.38018]
[1779925309332,36.56,74210.26,4.6,-0.36589,0.00017,22.38018]
[1779925309386,36.56,74210.26,4.6,-0.36589,0.00017,22.38018]
[1779925309583,36.56,74208.92,4.6,-0.36612,0.00017,22.38456]
[1779925309939,36.56,74208.92,4.6,-0.36612,0.00017,22.38456]
[1779925310590,36.56,74216.75,4.6,-0.36477,0.00017,22.35925]
[1779925311597,36.56,74223.17,4.6,-0.36366,0.00017,22.33833]
[1779925316632,36.57,74222.21,4.6,-0.36384,0.00017,22.34178]
[1779925321667,36.57,74221.07,4.6,-0.36405,0.00017,22.34579]
[1779925323900,36.57,74222.75,4.6,-0.36377,0.00017,22.34041]
[1779925324137,36.57,74222.75,4.6,-0.36377,0.00017,22.34041]
[1779925324296,36.57,74222.75,4.6,-0.36377,0.00017,22.34041]
[1779925324312,36.57,74222.75,4.6,-0.36377,0.00017,22.34041]
[1779925324348,36.57,74222.75,4.6,-0.36377,0.00017,22.34041]
[1779925324688,36.57,74229.36,4.6,-0.36263,0.00017,22.31872]
[1779925325338,36.57,74229.36,4.6,-0.36263,0.00017,22.31872]
[1779925325696,36.58,74235.5,4.6,-0.36158,0.00017,22.29844]
[1779925326018,36.58,74235.5,4.6,-0.36158,0.00017,22.29844]
[1779925326494,36.58,74235.5,4.6,-0.36158,0.00017,22.29844]
[1779925328789,36.58,74235.7,4.6,-0.36155,0.00017,22.29797]
[1779925330235,36.58,74235.21,4.6,-0.36164,0.00017,22.29961]
[1779925331733,36.58,74235.47,4.6,-0.36159,0.00017,22.29875]
[1779925335494,36.58,74236.1,4.6,-0.36149,0.00017,22.29676]
[1779925335495,36.58,74236.1,4.6,-0.36149,0.00017,22.29676]
[1779925336652,36.58,74236.2,4.6,-0.36147,0.00017,22.29644]
[1779925338015,36.58,74235.78,4.6,-0.36155,0.00017,22.29784]
[1779925339297,36.58,74234.51,4.6,-0.36177,0.00017,22.30208]
[1779925340623,36.58,74227.98,4.6,-0.36289,0.00017,22.32369]
[1779925341114,36.58,74227.98,4.6,-0.36289,0.00017,22.32369]
[1779925341157,36.58,74227.98,4.6,-0.36289,0.00017,22.32369]
[1779925342815,36.58,74218.82,4.6,-0.36448,0.00017,22.35386]
[1779925344203,36.58,74218.82,4.6,-0.36448,0.00017,22.35386]
[1779925345400,36.58,74218.15,4.6,-0.3646,0.00017,22.35611]
[1779925350872,36.59,74216.67,4.6,-0.36487,0.00017,22.36139]
[1779925355907,36.6,74218.06,4.6,-0.36463,0.00017,22.35353]
[1779925360552,36.6,74217.49,4.6,-0.36474,0.00017,22.35558]
[1779925364500,36.6,74210.56,4.6,-0.36595,0.00017,22.37823]
[1779925364578,36.6,74210.56,4.6,-0.36595,0.00017,22.37823]
[1779925364584,36.6,74210.56,4.6,-0.36595,0.00017,22.37823]
[1779925364686,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925364946,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365052,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365063,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365269,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365298,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365393,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365650,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365694,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365739,36.6,74209.72,4.6,-0.3661,0.00017,22.38102]
[1779925365742,36.6,74200.22,4.6,-0.36774,0.00017,22.41142]
[1779925371013,36.61,74197.4,4.6,-0.36824,0.00017,22.42049]
[1779925376051,36.61,74200.7,4.6,-0.36767,0.00017,22.41018]
[1779925381085,36.61,74200.56,4.6,-0.36771,0.00017,22.41077]
[1779925387127,36.61,74198.47,4.6,-0.36808,0.00017,22.41755]
[1779925390706,36.61,74198.86,4.6,-0.36801,0.00017,22.41636]
[1779925390815,36.61,74198.86,4.6,-0.36801,0.00017,22.41636]
[1779925391098,36.61,74199.84,4.6,-0.36784,0.00017,22.41331]
[1779925391285,36.61,74207.79,4.6,-0.36647,0.00017,22.38795]
[1779925392166,36.61,74217.57,4.6,-0.36478,0.00017,22.35643]
[1779925397197,36.62,74218.44,4.6,-0.36464,0.00017,22.35389]
[1779925402232,36.62,74217.48,4.6,-0.36482,0.00017,22.35729]
[1779925407267,36.63,74219.74,4.6,-0.36445,0.00017,22.35025]
[1779925408808,36.63,74219.74,4.6,-0.36445,0.00017,22.35025]
[1779925414102,36.63,74223.72,4.6,-0.36376,0.00017,22.3338]
[1779925419359,36.63,74223.22,4.6,-0.36385,0.00017,22.33556]
[1779925424388,36.63,74223.25,4.6,-0.36385,0.00017,22.33554]
[1779925429429,36.64,74220.78,4.6,-0.36428,0.00017,22.3437]
[1779925434465,36.64,74221.38,4.6,-0.36418,0.00017,22.34182]
[1779925439500,36.64,74222.37,4.6,-0.36401,0.00017,22.33869]
[1779925440712,36.64,74222.37,4.6,-0.36401,0.00017,22.33869]
[1779925440757,36.64,74222.37,4.6,-0.36401,0.00017,22.33869]
[1779925440767,36.64,74222.37,4.6,-0.36401,0.00017,22.33869]
[1779925441139,36.64,74223.79,4.6,-0.36377,0.00017,22.33406]
[1779925441326,36.64,74223.79,4.6,-0.36377,0.00017,22.33406]
[1779925441360,36.64,74223.79,4.6,-0.36377,0.00017,22.33406]
[1779925441632,36.64,74223.79,4.6,-0.36377,0.00017,22.33406]
[1779925441734,36.64,74231.54,4.6,-0.36243,0.00017,22.30862]
[1779925442521,36.64,74238.11,4.6,-0.3613,0.00017,22.28683]
[1779925444738,36.64,74239.26,4.6,-0.36111,0.00017,22.283]
[1779925446231,36.64,74240.06,4.6,-0.36097,0.00017,22.28034]
[1779925449653,36.64,74242.4,4.6,-0.36057,0.00017,22.27255]
[1779925449915,36.64,74242.23,4.6,-0.3606,0.00017,22.27313]
[1779925450172,36.64,74242.23,4.6,-0.3606,0.00017,22.27313]
[1779925452359,36.64,74244.7,4.6,-0.36018,0.00017,22.26489]
[1779925452392,36.64,74244.7,4.6,-0.36018,0.00017,22.26489]
[1779925457602,36.64,74237.29,4.6,-0.36145,0.00017,22.28967]
[1779925460740,36.64,74236.66,4.6,-0.36156,0.00017,22.29178]
[1779925462466,36.64,74235.97,4.6,-0.36168,0.00017,22.29407]
[1779925463522,36.64,74235.76,4.6,-0.36171,0.00017,22.29477]
[1779925464317,36.64,74235.67,4.6,-0.36173,0.00017,22.29507]
[1779925464342,36.64,74235.67,4.6,-0.36173,0.00017,22.29507]
[1779925464676,36.64,74229.31,4.6,-0.36282,0.00017,22.31609]
[1779925469711,36.64,74228.99,4.6,-0.36287,0.00017,22.31707]
[1779925472440,36.64,74228.62,4.6,-0.36292,0.00017,22.31458]
[1779925477767,36.64,74228.56,4.6,-0.36293,0.00017,22.31473]
[1779925482423,36.64,74228.98,4.6,-0.36285,0.00017,22.31331]
[1779925482443,36.64,74228.98,4.6,-0.36285,0.00017,22.31331]
[1779925482631,36.64,74228.98,4.6,-0.36285,0.00017,22.31331]
[1779925482770,36.64,74228.98,4.6,-0.36285,0.00017,22.31331]
[1779925482904,36.64,74228.98,4.6,-0.36285,0.00017,22.31331]
[1779925482809,36.64,74244.57,4.6,-0.36017,0.00017,22.26148]
[1779925483086,36.64,74244.57,4.6,-0.36017,0.00017,22.26148]
[1779925483195,36.64,74244.57,4.6,-0.36017,0.00017,22.26148]
[1779925483277,36.64,74244.57,4.6,-0.36017,0.00017,22.26148]
[1779925483379,36.64,74244.57,4.6,-0.36017,0.00017,22.26148]
[1779925483874,36.64,74244.57,4.6,-0.36017,0.00017,22.26148]
[1779925483809,36.64,74249.08,4.6,-0.35939,0.00017,22.24621]
[1779925484540,36.64,74249.08,4.6,-0.35939,0.00017,22.24621]
[1779925484616,36.64,74249.08,4.6,-0.35939,0.00017,22.24621]
[1779925484721,36.64,74249.08,4.6,-0.35939,0.00017,22.24621]
[1779925484930,36.63,74254.98,4.6,-0.35838,0.00017,22.22614]
[1779925485782,36.63,74254.98,4.6,-0.35838,0.00017,22.22614]
[1779925486704,36.63,74254.4,4.6,-0.35848,0.00017,22.22804]
[1779925486711,36.63,74254.4,4.6,-0.35848,0.00017,22.22804]
[1779925486878,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487069,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487269,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487348,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487555,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487732,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487846,36.63,74264.94,4.6,-0.35667,0.00017,22.19193]
[1779925487950,36.63,74269.73,4.6,-0.35585,0.00017,22.17535]
[1779925493887,36.63,74276.98,4.6,-0.3546,0.00017,22.14998]
[1779925496143,36.63,74278.19,4.6,-0.35439,0.00017,22.1457]
[1779925496334,36.63,74278.19,4.6,-0.35439,0.00017,22.1457]
[1779925496344,36.63,74278.19,4.6,-0.35439,0.00017,22.1457]
[1779925496672,36.63,74278.19,4.6,-0.35439,0.00017,22.1457]
[1779925499062,36.63,74267.98,4.6,-0.35613,0.00017,22.18107]
[1779925500201,36.63,74268.77,4.6,-0.35599,0.00017,22.17829]
[1779925501518,36.63,74269.56,4.6,-0.35586,0.00017,22.1755]
[1779925504063,36.63,74267.32,4.6,-0.35623,0.00017,22.18315]
[1779925504684,36.63,74267.32,4.6,-0.35623,0.00017,22.18315]
[1779925506182,36.62,74265.89,4.6,-0.35647,0.00017,22.18797]
[1779925506197,36.62,74265.89,4.6,-0.35647,0.00017,22.18797]
[1779925506217,36.62,74265.89,4.6,-0.35647,0.00017,22.18797]
[1779925506255,36.62,74265.89,4.6,-0.35647,0.00017,22.18797]
[1779925506314,36.62,74265.55,4.6,-0.35653,0.00017,22.18908]
[1779925508264,36.62,74259.92,4.6,-0.35749,0.00017,22.20841]
[1779925508864,36.62,74259.92,4.6,-0.35749,0.00017,22.20841]
[1779925510533,36.62,74257.35,4.6,-0.35793,0.00017,22.21714]
[1779925511070,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511097,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511179,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511326,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511541,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511835,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511848,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511910,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511939,36.62,74258.35,4.6,-0.35776,0.00017,22.21368]
[1779925511867,36.62,74258.27,4.6,-0.35777,0.00017,22.21388]
[1779925512269,36.62,74258.27,4.6,-0.35777,0.00017,22.21388]
[1779925512421,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513349,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513419,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513457,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513478,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513494,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513730,36.62,74281.4,4.6,-0.35381,0.00017,22.13377]
[1779925513940,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925514001,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925514060,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925514340,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925514355,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925514446,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925514579,36.62,74285.71,4.6,-0.35308,0.00017,22.11857]
[1779925515026,36.62,74286.47,4.6,-0.35295,0.00017,22.11589]
[1779925515437,36.62,74286.47,4.6,-0.35295,0.00017,22.11589]
[1779925515584,36.62,74286.47,4.6,-0.35295,0.00017,22.11589]
[1779925517183,36.62,74291.53,4.6,-0.35208,0.00017,22.09795]
[1779925520231,36.62,74294.59,4.6,-0.35156,0.00017,22.0871]
[1779925522176,36.62,74295.27,4.6,-0.35145,0.00017,22.0847]
[1779925523153,36.62,74295.48,4.6,-0.35142,0.00017,22.08397]
[1779925526304,36.62,74298.17,4.6,-0.35096,0.00017,22.07441]
[1779925529946,36.62,74305.77,4.6,-0.34967,0.00017,22.0472]
[1779925530010,36.62,74308.88,4.6,-0.34915,0.00017,22.03601]
[1779925530132,36.62,74308.88,4.6,-0.34915,0.00017,22.03601]
[1779925530147,36.62,74308.88,4.6,-0.34915,0.00017,22.03601]
[1779925530573,36.62,74308.88,4.6,-0.34915,0.00017,22.03601]
[1779925530646,36.62,74308.88,4.6,-0.34915,0.00017,22.03601]
[1779925530824,36.62,74308.88,4.6,-0.34915,0.00017,22.03601]
[1779925531576,36.62,74310.87,4.6,-0.34881,0.00017,22.02891]
[1779925532488,36.63,74309.03,4.6,-0.34911,0.00017,22.03191]
[1779925532502,36.63,74308.41,4.6,-0.34921,0.00017,22.03416]
[1779925536195,36.63,74315.3,4.6,-0.34805,0.00017,22.0093]
[1779925540671,36.63,74315.88,4.6,-0.34796,0.00017,22.00732]
[1779925542645,36.63,74316.08,4.6,-0.34793,0.00017,22.00668]
[1779925542883,36.63,74316.08,4.6,-0.34793,0.00017,22.00668]
[1779925548279,36.63,74318.67,4.6,-0.34751,0.00017,21.99759]
[1779925550808,36.63,74318.72,4.6,-0.3475,0.00017,21.99747]
[1779925550824,36.64,74319.33,4.6,-0.3474,0.00017,21.99535]
[1779925551831,36.64,74319.33,4.6,-0.3474,0.00017,21.99535]
[1779925551850,36.64,74318.46,4.6,-0.34755,0.00017,21.99861]
[1779925557342,36.64,74317.94,4.6,-0.34765,0.00017,22.0007]
[1779925562565,36.64,74314.79,4.6,-0.34819,0.00017,22.01234]
[1779925568419,36.64,74317.5,4.6,-0.34774,0.00017,22.00266]
[1779925573287,36.65,74320.12,4.6,-0.3473,0.00017,21.99324]
[1779925576364,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925576497,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925576724,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925576727,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925576795,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925576805,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925576983,36.65,74322.37,4.6,-0.34693,0.00017,21.98514]
[1779925577712,36.65,74333.69,4.6,-0.34502,0.00017,21.9435]
[1779925579004,36.65,74333.69,4.6,-0.34502,0.00017,21.9435]
[1779925581341,36.65,74336.33,4.6,-0.34458,0.00017,21.93374]
[1779925581364,36.65,74336.33,4.6,-0.34458,0.00017,21.93374]
[1779925582172,36.65,74340.61,4.6,-0.34386,0.00017,21.91774]
[1779925583117,36.65,74344.44,4.6,-0.34321,0.00017,21.90338]
[1779925584882,36.65,74347.28,4.6,-0.34273,0.00017,21.89269]
[1779925586337,36.65,74347.08,4.6,-0.34277,0.00017,21.89347]
[1779925589152,36.65,74347.71,4.6,-0.34266,0.00017,21.89115]
[1779925594203,36.65,74347.47,4.6,-0.34269,0.00017,21.8884]
[1779925594237,36.65,74347.47,4.6,-0.34269,0.00017,21.8884]
[1779925594318,36.65,74347.47,4.6,-0.34269,0.00017,21.8884]
[1779925594644,36.65,74347.47,4.6,-0.34269,0.00017,21.8884]
[1779925594648,36.65,74339.92,4.6,-0.34396,0.00017,21.91675]
[1779925598998,36.65,74336.49,4.6,-0.34454,0.00017,21.92955]
[1779925604674,36.65,74338.98,4.6,-0.34411,0.00017,21.92016]
[1779925608023,36.65,74339.27,4.6,-0.34406,0.00017,21.91905]
[1779925608047,36.65,74339.27,4.6,-0.34406,0.00017,21.91905]
[1779925609381,36.65,74340.87,4.6,-0.34379,0.00017,21.91302]
[1779925610172,36.65,74344.5,4.6,-0.34318,0.00017,21.89939]
[1779925615751,36.65,74348.38,4.6,-0.34253,0.00017,21.8848]
[1779925618904,36.65,74348.67,4.6,-0.34248,0.00017,21.88371]
[1779925618907,36.65,74348.67,4.6,-0.34248,0.00017,21.88371]
[1779925619156,36.65,74347.59,4.6,-0.34266,0.00017,21.88779]
[1779925624816,36.65,74343.22,4.6,-0.34339,0.00017,21.90415]
[1779925629076,36.65,74341.69,4.6,-0.34365,0.00017,21.90982]
[1779925632426,36.65,74343.86,4.6,-0.34328,0.00017,21.90163]
[1779925634070,36.65,74345.58,4.6,-0.34299,0.00017,21.89515]
[1779925641681,36.65,74348.21,4.6,-0.34255,0.00017,21.88525]
[1779925645505,36.65,74345.62,4.6,-0.34298,0.00017,21.89499]
[1779925647691,36.65,74347.98,4.6,-0.34258,0.00017,21.88609]
[1779925647872,36.65,74347.98,4.6,-0.34258,0.00017,21.88609]
[1779925653014,36.65,74348.75,4.6,-0.34243,0.00017,21.87946]
[1779925655623,36.65,74348.63,4.6,-0.34246,0.00017,21.87992]
[1779925655662,36.65,74348.63,4.6,-0.34246,0.00017,21.87992]
[1779925658661,36.65,74346.01,4.6,-0.3429,0.00017,21.88978]
[1779925660480,36.65,74338.11,4.6,-0.34423,0.00017,21.91937]
[1779925664079,36.65,74338.37,4.6,-0.34418,0.00017,21.9183]
[1779925669129,36.64,74339.09,4.6,-0.34405,0.00017,21.91543]
[1779925670118,36.64,74339.09,4.6,-0.34405,0.00017,21.91543]
[1779925673387,36.64,74338.39,4.6,-0.34416,0.00017,21.91795]
[1779925673476,36.64,74338.39,4.6,-0.34416,0.00017,21.91795]
[1779925674171,36.64,74339.27,4.6,-0.34401,0.00017,21.91463]
[1779925674197,36.64,74346.79,4.6,-0.34275,0.00017,21.88638]
[1779925676515,36.64,74349.89,4.6,-0.34222,0.00017,21.87468]
[1779925682220,36.64,74349.81,4.6,-0.34224,0.00017,21.875]
[1779925683842,36.64,74349.81,4.6,-0.34224,0.00017,21.875]
[1779925683855,36.64,74349.81,4.6,-0.34224,0.00017,21.875]
[1779925684403,36.64,74350.39,4.6,-0.34214,0.00017,21.87281]
[1779925688653,36.64,74351.36,4.6,-0.34198,0.00017,21.86914]
[1779925691707,36.64,74354.65,4.6,-0.34142,0.00017,21.85668]
[1779925695136,36.64,74356.51,4.6,-0.34111,0.00017,21.84965]
[1779925695310,36.64,74357.1,4.6,-0.34102,0.00017,21.84744]
[1779925697744,36.64,74357.81,4.6,-0.34089,0.00017,21.8446]
[1779925697959,36.64,74357.81,4.6,-0.34089,0.00017,21.8446]
[1779925698142,36.64,74357.81,4.6,-0.34089,0.00017,21.8446]
[1779925698164,36.64,74358.52,4.6,-0.34076,0.00017,21.84162]
[1779925698221,36.64,74358.52,4.6,-0.34076,0.00017,21.84162]
[1779925698790,36.64,74358.52,4.6,-0.34076,0.00017,21.84162]
[1779925705380,36.63,74366.29,4.6,-0.33942,0.00017,21.81111]
[1779925710416,36.63,74366.83,4.6,-0.33931,0.00017,21.80852]
[1779925711637,36.63,74366.83,4.6,-0.33931,0.00017,21.80852]
[1779925717465,36.62,74367.15,4.6,-0.33921,0.00017,21.80286]
[1779925722500,36.61,74368.18,4.6,-0.33902,0.00017,21.79843]
[1779925727535,36.61,74368.94,4.6,-0.33887,0.00017,21.79505]
[1779925732570,36.6,74368.68,4.6,-0.3389,0.00017,21.79562]
[1779925737604,36.6,74368.55,4.6,-0.3389,0.00017,21.79568]
[1779925741164,36.6,74369.31,4.6,-0.33877,0.00017,21.79257]
[1779925745660,36.59,74376.54,4.6,-0.33754,0.00017,21.7641]
[1779925750696,36.59,74375.57,4.6,-0.33769,0.00017,21.76755]
[1779925753440,36.59,74373.07,4.6,-0.3381,0.00017,21.77713]
[1779925757064,36.59,74376.12,4.6,-0.33758,0.00017,21.76505]
[1779925763103,36.58,74377.54,4.6,-0.33733,0.00017,21.75911]
[1779925763218,36.58,74376.87,4.6,-0.33743,0.00017,21.76159]
[1779925766695,36.58,74382.93,4.6,-0.33641,0.00017,21.73777]
[1779925766864,36.58,74382.93,4.6,-0.33641,0.00017,21.73777]
[1779925768232,36.58,74382.16,4.6,-0.33654,0.00017,21.74069]
[1779925773857,36.58,74382.88,4.6,-0.33638,0.00017,21.73381]
[1779925775374,36.57,74382.85,4.6,-0.33639,0.00017,21.73382]
[1779925775491,36.57,74382.85,4.6,-0.33639,0.00017,21.73382]
[1779925775567,36.57,74382.85,4.6,-0.33639,0.00017,21.73382]
[1779925775802,36.57,74382.85,4.6,-0.33639,0.00017,21.73382]
[1779925776174,36.57,74382.85,4.6,-0.33639,0.00017,21.73382]
[1779925777096,36.57,74376.65,4.6,-0.33742,0.00017,21.75801]
[1779925782919,36.57,74372.74,4.6,-0.33806,0.00017,21.77268]
[1779925787955,36.56,74374.3,4.6,-0.33778,0.00017,21.76621]
[1779925792896,36.56,74376.02,4.6,-0.33748,0.00017,21.75926]
[1779925793790,36.56,74375.44,4.6,-0.33758,0.00017,21.76146]
[1779925798803,36.56,74376.65,4.6,-0.33736,0.00017,21.75644]
[1779925803810,36.55,74372.75,4.6,-0.338,0.00017,21.77133]
[1779925805727,36.55,74371.89,4.6,-0.33814,0.00017,21.7746]
[1779925805880,36.55,74371.89,4.6,-0.33814,0.00017,21.7746]
[1779925809133,36.55,74368.87,4.6,-0.33864,0.00017,21.78602]
[1779925814144,36.55,74368.3,4.6,-0.33872,0.00017,21.78781]
[1779925814888,36.55,74368.27,4.6,-0.33872,0.00017,21.78784]
[1779925815148,36.54,74368.04,4.6,-0.33876,0.00017,21.78865]
[1779925816640,36.54,74367.75,4.6,-0.33881,0.00017,21.78977]
[1779925818039,36.54,74363.64,4.6,-0.3395,0.00017,21.80564]
[1779925819205,36.54,74363.06,4.6,-0.33959,0.00017,21.80786]
[1779925819258,36.54,74363.06,4.6,-0.33959,0.00017,21.80786]
[1779925819377,36.54,74362.96,4.6,-0.33961,0.00017,21.80824]
[1779925820190,36.54,74365.96,4.6,-0.3391,0.00017,21.79657]
[1779925826231,36.54,74368.62,4.6,-0.33863,0.00017,21.78581]
[1779925831233,36.54,74366.67,4.6,-0.33895,0.00017,21.79309]
[1779925836760,36.53,74366.51,4.6,-0.33894,0.00017,21.7896]
[1779925836778,36.53,74366.51,4.6,-0.33894,0.00017,21.7896]
[1779925837024,36.53,74365.99,4.6,-0.33903,0.00017,21.79156]
[1779925839807,36.53,74364.61,4.6,-0.33926,0.00017,21.79691]
[1779925842922,36.53,74364.4,4.6,-0.3393,0.00017,21.79778]
[1779925848390,36.53,74366.83,4.6,-0.3389,0.00017,21.78855]
[1779925853425,36.54,74366.27,4.6,-0.339,0.00017,21.79085]
[1779925858460,36.54,74365.29,4.6,-0.33917,0.00017,21.79477]
[1779925863406,36.54,74362.81,4.6,-0.33959,0.00017,21.80441]
[1779925863414,36.54,74362.81,4.6,-0.33959,0.00017,21.80441]
[1779925863495,36.54,74362.39,4.6,-0.33966,0.00017,21.80604]
[1779925868530,36.53,74362.57,4.6,-0.33961,0.00017,21.80497]
[1779925869868,36.53,74362.57,4.6,-0.33961,0.00017,21.80497]
[1779925869879,36.53,74362.57,4.6,-0.33961,0.00017,21.80497]
[1779925870005,36.53,74362.57,4.6,-0.33961,0.00017,21.80497]
[1779925870029,36.53,74362.57,4.6,-0.33961,0.00017,21.80497]
[1779925870068,36.53,74361.78,4.6,-0.33974,0.00017,21.80785]
[1779925871556,36.53,74359.48,4.6,-0.34013,0.00017,21.81669]
[1779925871922,36.53,74359.48,4.6,-0.34013,0.00017,21.81669]
[1779925871931,36.53,74359.48,4.6,-0.34013,0.00017,21.81669]
[1779925871955,36.53,74359.48,4.6,-0.34013,0.00017,21.81669]
[1779925871968,36.53,74359.48,4.6,-0.34013,0.00017,21.81669]
[1779925874073,36.53,74352.48,4.6,-0.3413,0.00017,21.84338]
[1779925877182,36.53,74346.17,4.6,-0.34237,0.00017,21.86736]
[1779925877573,36.53,74345.71,4.6,-0.34244,0.00017,21.86908]
[1779925880967,36.53,74345.56,4.6,-0.34247,0.00017,21.86962]
[1779925886656,36.53,74342.49,4.6,-0.34298,0.00017,21.88108]
[1779925888345,36.53,74342.49,4.6,-0.34298,0.00017,21.88108]
[1779925888345,36.53,74342.49,4.6,-0.34298,0.00017,21.88108]
[1779925888346,36.53,74342.49,4.6,-0.34298,0.00017,21.88108]
[1779925888439,36.53,74340.87,4.6,-0.34325,0.00017,21.88716]
[1779925889155,36.53,74340.87,4.6,-0.34325,0.00017,21.88716]
[1779925889257,36.53,74340.87,4.6,-0.34325,0.00017,21.88716]
[1779925889288,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925889465,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925889590,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925889633,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925889830,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925890121,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925890138,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925890201,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925890307,36.53,74318.25,4.6,-0.34709,0.00017,21.97132]
[1779925890203,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925890567,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925890613,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925890633,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925890665,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925890725,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925890810,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925891145,36.53,74309.22,4.6,-0.34862,0.00017,22.00445]
[1779925891220,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925891361,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925891413,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925891513,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925891542,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925891771,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925891928,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925892029,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925892114,36.53,74294.81,4.6,-0.35106,0.00017,22.05284]
[1779925892212,36.53,74286.62,4.6,-0.35246,0.00017,22.08207]
[1779925893026,36.53,74286.62,4.6,-0.35246,0.00017,22.08207]
[1779925893038,36.53,74279.74,4.6,-0.35364,0.00017,22.10642]
[1779925893511,36.53,74279.74,4.6,-0.35364,0.00017,22.10642]
[1779925893725,36.53,74279.74,4.6,-0.35364,0.00017,22.10642]
[1779925893728,36.53,74279.74,4.6,-0.35364,0.00017,22.10642]
[1779925893797,36.53,74279.74,4.6,-0.35364,0.00017,22.10642]
[1779925894030,36.53,74279.74,4.6,-0.35364,0.00017,22.10642]
[1779925897929,36.53,74283.39,4.6,-0.35301,0.00017,22.0935]
[1779925898040,36.53,74283.39,4.6,-0.35301,0.00017,22.0935]
[1779925898172,36.53,74283.39,4.6,-0.35301,0.00017,22.0935]
[1779925898744,36.53,74276.88,4.6,-0.35413,0.00017,22.11645]
[1779925902830,36.53,74273.46,4.6,-0.35471,0.00017,22.12837]
[1779925909041,36.52,74272.31,4.6,-0.3549,0.00017,22.13224]
[1779925914862,36.52,74265.71,4.6,-0.35602,0.00017,22.15493]
[1779925915864,36.52,74273.07,4.6,-0.35475,0.00017,22.12925]
[1779925916587,36.52,74273.07,4.6,-0.35475,0.00017,22.12925]
[1779925916740,36.52,74273.07,4.6,-0.35475,0.00017,22.12925]
[1779925916807,36.52,74273.07,4.6,-0.35475,0.00017,22.12925]
[1779925919161,36.52,74275.71,4.6,-0.3543,0.00017,22.11996]
[1779925920610,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925920642,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925920665,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925920797,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925921027,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925921207,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925921224,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925921257,36.52,74275.64,4.6,-0.35431,0.00017,22.12017]
[1779925921342,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925921474,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925921663,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925921704,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925921733,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925921819,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925921856,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925922192,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925922350,36.52,74265.16,4.6,-0.35611,0.00017,22.1567]
[1779925922230,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925922463,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925922588,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925922650,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925922768,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925922910,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925923312,36.52,74245.83,4.6,-0.35943,0.00017,22.22295]
[1779925923314,36.52,74234.58,4.6,-0.36137,0.00017,22.2608]
[1779925923848,36.52,74234.58,4.6,-0.36137,0.00017,22.2608]
[1779925924192,36.52,74234.58,4.6,-0.36137,0.00017,22.2608]
[1779925924197,36.52,74234.58,4.6,-0.36137,0.00017,22.2608]
[1779925924219,36.52,74234.58,4.6,-0.36137,0.00017,22.2608]
[1779925925393,36.52,74241.69,4.6,-0.36014,0.00017,22.2369]
[1779925926452,36.52,74243.97,4.6,-0.35975,0.00017,22.22921]
[1779925931735,36.52,74244.13,4.6,-0.35972,0.00017,22.2285]
[1779925937015,36.51,74245.33,4.6,-0.3595,0.00017,22.22425]
[1779925941335,36.51,74247.26,4.6,-0.35916,0.00017,22.21758]
[1779925941376,36.51,74247.26,4.6,-0.35916,0.00017,22.21758]
[1779925941513,36.51,74247.65,4.6,-0.35909,0.00017,22.21623]
[1779925941589,36.51,74247.65,4.6,-0.35909,0.00017,22.21623]
[1779925942171,36.51,74247.65,4.6,-0.35909,0.00017,22.21623]
[1779925945202,36.51,74254.29,4.6,-0.35795,0.00017,22.19355]
[1779925945257,36.51,74254.29,4.6,-0.35795,0.00017,22.19355]
[1779925945269,36.51,74253.53,4.6,-0.35808,0.00017,22.19613]
[1779925945502,36.51,74253.53,4.6,-0.35808,0.00017,22.19613]
[1779925945582,36.51,74253.53,4.6,-0.35808,0.00017,22.19613]
[1779925946078,36.51,74263.93,4.6,-0.35629,0.00017,22.16027]
[1779925946778,36.51,74263.93,4.6,-0.35629,0.00017,22.16027]
[1779925947326,36.51,74263.93,4.6,-0.35629,0.00017,22.16027]
[1779925947535,36.51,74267.83,4.6,-0.35561,0.00017,22.14669]
[1779925950619,36.51,74262.87,4.6,-0.35646,0.00017,22.16377]
[1779925950831,36.51,74262.87,4.6,-0.35646,0.00017,22.16377]
[1779925951113,36.51,74259.09,4.6,-0.35709,0.00017,22.17314]
[1779925951742,36.51,74259.09,4.6,-0.35709,0.00017,22.17314]
[1779925952122,36.51,74252.62,4.6,-0.35821,0.00017,22.19536]
[1779925953883,36.51,74250.31,4.6,-0.3586,0.00017,22.20324]
[1779925954844,36.51,74250.21,4.6,-0.35862,0.00017,22.20358]
[1779925955077,36.51,74250.21,4.6,-0.35862,0.00017,22.20358]
[1779925959736,36.51,74244.36,4.6,-0.35964,0.00017,22.22355]
[1779925959744,36.51,74244.36,4.6,-0.35964,0.00017,22.22355]
[1779925959805,36.51,74244.36,4.6,-0.35964,0.00017,22.22355]
[1779925959844,36.51,74244.36,4.6,-0.35964,0.00017,22.22355]
[1779925960058,36.51,74244.36,4.6,-0.35964,0.00017,22.22355]
[1779925960113,36.51,74244.36,4.6,-0.35964,0.00017,22.22355]
[1779925960393,36.51,74227.0,4.6,-0.36263,0.00017,22.28164]
[1779925960744,36.51,74227.0,4.6,-0.36263,0.00017,22.28164]
[1779925960831,36.51,74227.0,4.6,-0.36263,0.00017,22.28164]
[1779925961137,36.51,74227.0,4.6,-0.36263,0.00017,22.28164]
[1779925961172,36.51,74227.0,4.6,-0.36263,0.00017,22.28164]
[1779925961305,36.51,74204.73,4.6,-0.36649,0.00017,22.35433]
[1779925961586,36.51,74204.73,4.6,-0.36649,0.00017,22.35433]
[1779925962208,36.51,74204.73,4.6,-0.36649,0.00017,22.35433]
[1779925962308,36.51,74197.16,4.6,-0.36781,0.00017,22.37859]
[1779925962806,36.51,74197.16,4.6,-0.36781,0.00017,22.37859]
[1779925963085,36.51,74197.16,4.6,-0.36781,0.00017,22.37859]
[1779925963402,36.51,74197.16,4.6,-0.36781,0.00017,22.37859]
[1779925963544,36.51,74198.4,4.6,-0.36759,0.00017,22.37468]
[1779925963794,36.51,74198.4,4.6,-0.36759,0.00017,22.37468]
[1779925964008,36.51,74198.4,4.6,-0.36759,0.00017,22.37468]
[1779925966008,36.51,74205.28,4.6,-0.3664,0.00017,22.35272]
[1779925966190,36.51,74205.28,4.6,-0.3664,0.00017,22.35272]
[1779925966257,36.51,74205.28,4.6,-0.3664,0.00017,22.35272]
[1779925969757,36.52,74205.74,4.6,-0.36633,0.00017,22.35145]
[1779925970252,36.52,74212.77,4.6,-0.36512,0.00017,22.32877]
[1779925970648,36.52,74212.77,4.6,-0.36512,0.00017,22.32877]
[1779925970750,36.52,74212.77,4.6,-0.36512,0.00017,22.32877]
[1779925970904,36.52,74212.77,4.6,-0.36512,0.00017,22.32877]
[1779925971259,36.52,74220.25,4.6,-0.36383,0.00017,22.30442]
[1779925971454,36.52,74220.25,4.6,-0.36383,0.00017,22.30442]
[1779925972203,36.52,74220.25,4.6,-0.36383,0.00017,22.30442]
[1779925973971,36.52,74223.19,4.6,-0.36333,0.00017,22.29494]
[1779925974474,36.52,74223.62,4.6,-0.36326,0.00017,22.29362]
[1779925974499,36.52,74223.62,4.6,-0.36326,0.00017,22.29362]
[1779925974551,36.52,74223.62,4.6,-0.36326,0.00017,22.29362]
[1779925975287,36.52,74227.14,4.6,-0.36265,0.00017,22.28204]
[1779925976365,36.52,74227.14,4.6,-0.36265,0.00017,22.28204]
[1779925976392,36.52,74227.14,4.6,-0.36265,0.00017,22.28204]
[1779925977174,36.52,74231.96,4.6,-0.36182,0.00017,22.26609]
[1779925980326,36.53,74230.17,4.6,-0.36213,0.00017,22.27217]
[1779925986366,36.53,74230.76,4.6,-0.36204,0.00017,22.2703]
[1779925991402,36.53,74230.16,4.6,-0.36214,0.00017,22.27235]
[1779925994537,36.53,74234.28,4.6,-0.36143,0.00017,22.25868]
[1779926000466,36.53,74240.2,4.6,-0.36042,0.00017,22.23904]
[1779926005469,36.53,74240.35,4.6,-0.3604,0.00017,22.23865]
[1779926005996,36.53,74240.05,4.6,-0.36045,0.00017,22.2397]
[1779926008981,36.53,74239.15,4.6,-0.36061,0.00017,22.24283]
[1779926009151,36.53,74239.15,4.6,-0.36061,0.00017,22.24283]
[1779926009191,36.53,74239.15,4.6,-0.36061,0.00017,22.24283]
[1779926009195,36.53,74239.15,4.6,-0.36061,0.00017,22.24283]
[1779926009203,36.53,74239.15,4.6,-0.36061,0.00017,22.24283]
[1779926009227,36.53,74239.15,4.6,-0.36061,0.00017,22.24283]
[1779926010001,36.54,74239.56,4.6,-0.36055,0.00017,22.24152]
[1779926010097,36.54,74246.68,4.6,-0.35932,0.00017,22.21751]
[1779926010846,36.54,74246.68,4.6,-0.35932,0.00017,22.21751]
[1779926016578,36.54,74251.97,4.6,-0.3584,0.00017,22.19593]
[1779926021590,36.54,74251.35,4.6,-0.3585,0.00017,22.19808]
[1779926025058,36.54,74252.42,4.6,-0.35832,0.00017,22.19446]
[1779926025230,36.54,74252.42,4.6,-0.35832,0.00017,22.19446]
[1779926031448,36.54,74255.84,4.6,-0.35774,0.00017,22.18283]
[1779926031836,36.54,74255.86,4.6,-0.35773,0.00017,22.18278]
[1779926032374,36.54,74259.48,4.6,-0.35711,0.00017,22.1703]
[1779926032633,36.54,74259.48,4.6,-0.35711,0.00017,22.1703]
[1779926033973,36.54,74263.88,4.6,-0.35635,0.00017,22.15512]
[1779926037170,36.54,74269.29,4.6,-0.35542,0.00017,22.13623]
[1779926037190,36.54,74269.29,4.6,-0.35542,0.00017,22.13623]
[1779926040197,36.54,74273.46,4.6,-0.3547,0.00017,22.12159]
[1779926040542,36.53,74274.54,4.6,-0.35451,0.00017,22.11776]
[1779926043422,36.53,74268.81,4.6,-0.35549,0.00017,22.13773]
[1779926043617,36.53,74266.78,4.6,-0.35584,0.00017,22.14475]
[1779926046484,36.53,74271.21,4.6,-0.35508,0.00017,22.12925]
[1779926050941,36.53,74275.78,4.6,-0.35429,0.00017,22.11312]
[1779926056858,36.53,74275.09,4.6,-0.3544,0.00017,22.11538]
[1779926061893,36.53,74276.54,4.6,-0.35414,0.00017,22.11015]
[1779926066928,36.53,74277.77,4.6,-0.35393,0.00017,22.10572]
[1779926069066,36.53,74278.58,4.6,-0.35379,0.00017,22.10285]
[1779926071122,36.52,74279.53,4.6,-0.35362,0.00017,22.09948]
[1779926076998,36.52,74281.45,4.6,-0.35327,0.00017,22.08896]
[1779926082977,36.52,74281.31,4.6,-0.3533,0.00017,22.08945]
[1779926087574,36.52,74285.05,4.6,-0.35266,0.00017,22.07622]
[1779926087971,36.52,74285.05,4.6,-0.35266,0.00017,22.07622]
[1779926087989,36.52,74285.05,4.6,-0.35266,0.00017,22.07622]
[1779926088125,36.52,74285.05,4.6,-0.35266,0.00017,22.07622]
[1779926088133,36.52,74293.86,4.6,-0.35115,0.00017,22.04481]
[1779926090961,36.53,74299.9,4.6,-0.35012,0.00017,22.02314]
[1779926091295,36.53,74299.9,4.6,-0.35012,0.00017,22.02314]
[1779926094205,36.53,74299.45,4.6,-0.35021,0.00017,22.02492]
[1779926096630,36.53,74301.95,4.6,-0.34979,0.00017,22.01604]
[1779926102185,36.53,74302.56,4.6,-0.3497,0.00017,22.01415]
[1779926105306,36.53,74303.33,4.6,-0.34957,0.00017,22.01152]
[1779926107423,36.54,74308.9,4.6,-0.34863,0.00017,21.99135]
[1779926107458,36.54,74308.9,4.6,-0.34863,0.00017,21.99135]
[1779926107466,36.54,74308.9,4.6,-0.34863,0.00017,21.99135]
[1779926107507,36.54,74310.77,4.6,-0.34831,0.00017,21.98466]
[1779926110413,36.54,74318.09,4.6,-0.34708,0.00017,21.95805]
[1779926116283,36.55,74320.23,4.6,-0.34674,0.00017,21.9507]
[1779926121319,36.55,74320.74,4.6,-0.34667,0.00017,21.94927]
[1779926126429,36.56,74320.65,4.6,-0.3467,0.00017,21.94997]
[1779926129468,36.56,74320.99,4.6,-0.34666,0.00017,21.949]
[1779926129619,36.56,74321.66,4.6,-0.34655,0.00017,21.94662]
[1779926129708,36.56,74321.66,4.6,-0.34655,0.00017,21.94662]
[1779926129710,36.56,74321.66,4.6,-0.34655,0.00017,21.94662]
[1779926133106,36.56,74331.57,4.6,-0.34486,0.00017,21.90648]
[1779926136127,36.56,74332.32,4.6,-0.34473,0.00017,21.90366]
[1779926136178,36.56,74332.32,4.6,-0.34473,0.00017,21.90366]
[1779926136751,36.56,74326.59,4.6,-0.3457,0.00017,21.92497]
[1779926138328,36.56,74325.64,4.6,-0.34587,0.00017,21.92853]
[1779926141601,36.56,74323.49,4.6,-0.34623,0.00017,21.9366]
[1779926142505,36.57,74323.28,4.6,-0.34627,0.00017,21.93741]
[1779926142586,36.57,74323.28,4.6,-0.34627,0.00017,21.93741]
[1779926142710,36.57,74321.13,4.6,-0.34664,0.00017,21.94538]
[1779926142742,36.57,74321.13,4.6,-0.34664,0.00017,21.94538]
[1779926143473,36.57,74314.81,4.6,-0.34772,0.00017,21.9687]
[1779926149120,36.57,74312.53,4.6,-0.34812,0.00017,21.97737]
[1779926151971,36.57,74310.6,4.6,-0.34846,0.00017,21.98473]
[1779926155153,36.58,74311.02,4.6,-0.3484,0.00017,21.98344]
[1779926155557,36.58,74312.98,4.6,-0.34807,0.00017,21.97637]
[1779926155686,36.58,74312.98,4.6,-0.34807,0.00017,21.97637]
[1779926161599,36.58,74315.13,4.6,-0.34772,0.00017,21.96899]
[1779926166050,36.59,74315.68,4.6,-0.34765,0.00017,21.96729]
[1779926166402,36.59,74315.68,4.6,-0.34765,0.00017,21.96729]
[1779926171670,36.59,74315.06,4.6,-0.34777,0.00017,21.97004]
[1779926176705,36.6,74315.94,4.6,-0.34764,0.00017,21.96723]
[1779926182655,36.6,74316.14,4.6,-0.34761,0.00017,21.96666]
[1779926182698,36.6,74316.18,4.6,-0.34762,0.00017,21.96675]
[1779926183755,36.6,74324.32,4.6,-0.34624,0.00017,21.93695]
[1779926184806,36.6,74324.32,4.6,-0.34624,0.00017,21.93695]
[1779926184842,36.6,74324.32,4.6,-0.34624,0.00017,21.93695]
[1779926187079,36.6,74328.62,4.6,-0.34551,0.00017,21.92113]
[1779926188549,36.61,74330.11,4.6,-0.34526,0.00017,21.91565]
[1779926193826,36.61,74332.99,4.6,-0.34477,0.00017,21.90159]
[1779926199869,36.61,74331.19,4.6,-0.34509,0.00017,21.9086]
[1779926204904,36.62,74331.75,4.6,-0.34501,0.00017,21.90677]
[1779926209945,36.62,74331.68,4.6,-0.34503,0.00017,21.90725]
[1779926215988,36.62,74331.57,4.6,-0.34506,0.00017,21.9079]
[1779926220229,36.62,74331.83,4.6,-0.34502,0.00017,21.90705]
[1779926220615,36.62,74331.83,4.6,-0.34502,0.00017,21.90705]
[1779926220740,36.62,74331.63,4.6,-0.34505,0.00017,21.90786]
[1779926222624,36.62,74332.44,4.6,-0.34492,0.00017,21.90485]
[1779926228076,36.62,74333.16,4.6,-0.34479,0.00017,21.90199]
[1779926233111,36.62,74333.33,4.6,-0.34475,0.00017,21.90121]
[1779926233717,36.62,74333.33,4.6,-0.34475,0.00017,21.90121]
[1779926234982,36.62,74333.31,4.6,-0.34475,0.00017,21.90126]
[1779926236967,36.62,74332.38,4.6,-0.34491,0.00017,21.90466]
[1779926241238,36.62,74334.16,4.6,-0.3446,0.00017,21.89788]
[1779926247209,36.62,74333.6,4.6,-0.34469,0.00017,21.89979]
[1779926249969,36.61,74333.82,4.6,-0.34465,0.00017,21.8989]
[1779926250015,36.61,74333.82,4.6,-0.34465,0.00017,21.8989]
[1779926250051,36.61,74333.82,4.6,-0.34465,0.00017,21.8989]
[1779926251978,36.61,74338.9,4.6,-0.34377,0.00017,21.87611]
[1779926257645,36.61,74340.59,4.6,-0.34348,0.00017,21.86968]
[1779926257733,36.61,74340.59,4.6,-0.34348,0.00017,21.86968]
[1779926258030,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258104,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258170,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258195,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258315,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258365,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258412,36.61,74340.94,4.6,-0.34342,0.00017,21.86834]
[1779926258565,36.61,74348.87,4.6,-0.34207,0.00017,21.83826]
[1779926259294,36.61,74356.13,4.6,-0.34085,0.00017,21.81067]
[1779926260115,36.61,74356.13,4.6,-0.34085,0.00017,21.81067]
[1779926260316,36.61,74356.13,4.6,-0.34085,0.00017,21.81067]
[1779926262363,36.61,74355.88,4.6,-0.34088,0.00017,21.81136]
[1779926262910,36.61,74355.48,4.6,-0.34094,0.00017,21.81264]
[1779926263400,36.61,74355.48,4.6,-0.34094,0.00017,21.81264]
[1779926263474,36.61,74355.48,4.6,-0.34094,0.00017,21.81264]
[1779926263689,36.61,74355.48,4.6,-0.34094,0.00017,21.81264]
[1779926265075,36.6,74360.79,4.6,-0.34004,0.00017,21.79221]
[1779926265301,36.6,74360.79,4.6,-0.34004,0.00017,21.79221]
[1779926266057,36.6,74358.8,4.6,-0.34037,0.00017,21.79973]
[1779926266126,36.6,74358.8,4.6,-0.34037,0.00017,21.79973]
[1779926267749,36.6,74357.95,4.6,-0.34051,0.00017,21.80288]
[1779926268307,36.6,74356.72,4.6,-0.34071,0.00017,21.80747]
[1779926268358,36.6,74356.47,4.6,-0.34075,0.00017,21.80831]
[1779926272908,36.6,74356.56,4.6,-0.34072,0.00017,21.80761]
[1779926272948,36.6,74356.56,4.6,-0.34072,0.00017,21.80761]
[1779926273045,36.6,74356.56,4.6,-0.34072,0.00017,21.80761]
[1779926273051,36.6,74356.56,4.6,-0.34072,0.00017,21.80761]
[1779926273192,36.6,74356.56,4.6,-0.34072,0.00017,21.80761]
[1779926273393,36.59,74362.76,4.6,-0.33967,0.00017,21.78377]
[1779926275111,36.59,74366.92,4.6,-0.33896,0.00017,21.76753]
[1779926277175,36.59,74366.27,4.6,-0.33906,0.00017,21.76987]
[1779926284137,36.59,74365.92,4.6,-0.33911,0.00017,21.77081]
[1779926284176,36.59,74365.92,4.6,-0.33911,0.00017,21.77081]
[1779926285126,36.58,74366.82,4.6,-0.33895,0.00017,21.76709]
[1779926285133,36.58,74366.82,4.6,-0.33895,0.00017,21.76709]
[1779926288990,36.58,74368.1,4.6,-0.33872,0.00017,21.76186]
[1779926288992,36.58,74368.1,4.6,-0.33872,0.00017,21.76186]
[1779926289014,36.58,74368.1,4.6,-0.33872,0.00017,21.76186]
[1779926289065,36.58,74368.1,4.6,-0.33872,0.00017,21.76186]
[1779926289510,36.58,74361.42,4.6,-0.33984,0.00017,21.78757]
[1779926291899,36.58,74359.43,4.6,-0.34017,0.00017,21.79507]
[1779926291951,36.58,74359.43,4.6,-0.34017,0.00017,21.79507]
[1779926293161,36.58,74359.21,4.6,-0.3402,0.00017,21.79584]
[1779926296075,36.58,74359.19,4.6,-0.3402,0.00017,21.79571]
[1779926298987,36.58,74359.26,4.6,-0.34019,0.00017,21.7954]
[1779926299434,36.58,74359.26,4.6,-0.34019,0.00017,21.7954]
[1779926299467,36.58,74359.26,4.6,-0.34019,0.00017,21.7954]
[1779926305622,36.57,74350.67,4.6,-0.34162,0.00017,21.82776]
[1779926307118,36.57,74350.67,4.6,-0.34162,0.00017,21.82776]
[1779926307417,36.57,74350.67,4.6,-0.34162,0.00017,21.82776]
[1779926309068,36.55,74348.63,4.6,-0.34187,0.00017,21.83334]
[1779926314685,36.53,74350.54,4.6,-0.34146,0.00017,21.82059]
[1779926316153,36.53,74350.11,4.6,-0.34153,0.00017,21.82216]
[1779926321162,36.53,74347.64,4.6,-0.34194,0.00017,21.83154]
[1779926322524,36.53,74347.31,4.6,-0.342,0.00017,21.83279]
[1779926323097,36.53,74344.53,4.6,-0.34247,0.00017,21.84332]
[1779926323693,36.53,74344.53,4.6,-0.34247,0.00017,21.84332]
[1779926325811,36.53,74341.59,4.6,-0.34296,0.00017,21.8544]
[1779926327710,36.52,74340.53,4.6,-0.34313,0.00017,21.8581]
[1779926328621,36.52,74342.62,4.6,-0.34278,0.00017,21.85018]
[1779926329887,36.52,74345.5,4.6,-0.34229,0.00017,21.83923]
[1779926335834,36.52,74344.88,4.6,-0.34239,0.00017,21.84148]
[1779926338108,36.52,74344.62,4.6,-0.34243,0.00017,21.84245]
[1779926341768,36.52,74341.55,4.6,-0.34295,0.00017,21.85401]
[1779926341931,36.52,74340.31,4.6,-0.34316,0.00017,21.85864]
[1779926347690,36.51,74346.97,4.6,-0.34198,0.00017,21.83234]
[1779926350282,36.51,74345.99,4.6,-0.34214,0.00017,21.83584]
[1779926350741,36.51,74345.99,4.6,-0.34214,0.00017,21.83584]
[1779926351496,36.5,74346.01,4.6,-0.34213,0.00017,21.83561]
[1779926357000,36.5,74346.3,4.6,-0.34208,0.00017,21.83443]
[1779926362036,36.5,74345.32,4.6,-0.34223,0.00017,21.83791]
[1779926367071,36.5,74345.39,4.6,-0.34221,0.00017,21.83727]
[1779926371668,36.49,74345.27,4.6,-0.34222,0.00017,21.83753]
[1779926371803,36.49,74345.27,4.6,-0.34222,0.00017,21.83753]
[1779926373839,36.49,74342.21,4.6,-0.34271,0.00017,21.84523]
[1779926375500,36.49,74334.09,4.6,-0.34406,0.00017,21.87517]
[1779926382774,36.48,74335.3,4.6,-0.34385,0.00017,21.87043]
[1779926385666,36.48,74335.73,4.6,-0.34377,0.00017,21.86867]
[1779926385669,36.48,74335.73,4.6,-0.34377,0.00017,21.86867]
[1779926390013,36.48,74337.89,4.6,-0.34339,0.00017,21.86037]
[1779926390544,36.48,74337.89,4.6,-0.34339,0.00017,21.86037]
[1779926391204,36.48,74338.92,4.6,-0.34322,0.00017,21.85643]
[1779926396276,36.48,74338.47,4.6,-0.34329,0.00017,21.858]
[1779926398171,36.48,74338.26,4.6,-0.34332,0.00017,21.85876]
[1779926398174,36.48,74338.26,4.6,-0.34332,0.00017,21.85876]
[1779926400837,36.48,74338.11,4.6,-0.34335,0.00017,21.85928]
[1779926401706,36.48,74335.28,4.6,-0.34382,0.00017,21.86991]
[1779926401808,36.48,74324.77,4.6,-0.34561,0.00017,21.90923]
[1779926402382,36.48,74324.77,4.6,-0.34561,0.00017,21.90923]
[1779926403037,36.48,74321.9,4.6,-0.3461,0.00017,21.91995]
[1779926403279,36.48,74321.9,4.6,-0.3461,0.00017,21.91995]
[1779926403375,36.48,74321.9,4.6,-0.3461,0.00017,21.91995]
[1779926403486,36.48,74321.9,4.6,-0.3461,0.00017,21.91995]
[1779926403850,36.48,74321.9,4.6,-0.3461,0.00017,21.91995]
[1779926403965,36.48,74324.45,4.6,-0.34567,0.00017,21.91054]
[1779926404172,36.48,74324.45,4.6,-0.34567,0.00017,21.91054]
[1779926404342,36.48,74324.45,4.6,-0.34567,0.00017,21.91054]
[1779926404352,36.48,74337.92,4.6,-0.34338,0.00017,21.85996]
[1779926405359,36.48,74349.12,4.6,-0.34147,0.00017,21.81737]
[1779926410394,36.47,74347.62,4.6,-0.34171,0.00017,21.82275]
[1779926414172,36.47,74346.89,4.6,-0.34183,0.00017,21.82533]
[1779926414245,36.47,74346.89,4.6,-0.34183,0.00017,21.82533]
[1779926415425,36.47,74346.59,4.6,-0.34188,0.00017,21.82641]
[1779926416698,36.47,74347.35,4.6,-0.34175,0.00017,21.82352]
[1779926416704,36.47,74347.35,4.6,-0.34175,0.00017,21.82352]
[1779926417837,36.47,74336.85,4.6,-0.34353,0.00017,21.86332]
[1779926418582,36.47,74336.85,4.6,-0.34353,0.00017,21.86332]
[1779926418868,36.47,74336.85,4.6,-0.34353,0.00017,21.86332]
[1779926421117,36.47,74330.32,4.6,-0.34464,0.00017,21.88795]
[1779926422244,36.47,74325.05,4.6,-0.34554,0.00017,21.90768]
[1779926425510,36.47,74323.32,4.6,-0.34584,0.00017,21.91422]
[1779926425579,36.47,74323.32,4.6,-0.34584,0.00017,21.91422]
[1779926428574,36.47,74321.57,4.6,-0.34614,0.00017,21.9208]
[1779926430214,36.47,74330.35,4.6,-0.34465,0.00017,21.88816]
[1779926430568,36.47,74330.35,4.6,-0.34465,0.00017,21.88816]
[1779926431015,36.47,74331.45,4.6,-0.34447,0.00017,21.8841]
[1779926431388,36.47,74331.45,4.6,-0.34447,0.00017,21.8841]
[1779926431738,36.47,74331.45,4.6,-0.34447,0.00017,21.8841]
[1779926432313,36.48,74331.69,4.6,-0.34441,0.00017,21.87952]
[1779926432371,36.48,74331.69,4.6,-0.34441,0.00017,21.87952]
[1779926433070,36.48,74337.12,4.6,-0.34349,0.00017,21.85913]
[1779926434141,36.48,74342.37,4.6,-0.3426,0.00017,21.83932]
[1779926434640,36.48,74342.37,4.6,-0.3426,0.00017,21.83932]
[1779926434762,36.48,74342.37,4.6,-0.3426,0.00017,21.83932]
[1779926434865,36.48,74342.37,4.6,-0.3426,0.00017,21.83932]
[1779926435426,36.48,74344.02,4.6,-0.34232,0.00017,21.83305]
[1779926435922,36.48,74344.02,4.6,-0.34232,0.00017,21.83305]
[1779926435922,36.48,74344.02,4.6,-0.34232,0.00017,21.83305]
[1779926435962,36.48,74344.02,4.6,-0.34232,0.00017,21.83305]
[1779926435581,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436094,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436193,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436203,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436260,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436313,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436504,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436717,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436757,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436844,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436846,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436890,36.48,74352.79,4.6,-0.34083,0.00017,21.79959]
[1779926436922,36.48,74367.18,4.6,-0.3384,0.00017,21.744]
[1779926436969,36.48,74367.18,4.6,-0.3384,0.00017,21.744]
[1779926437165,36.48,74367.18,4.6,-0.3384,0.00017,21.744]
[1779926437267,36.48,74367.18,4.6,-0.3384,0.00017,21.744]
[1779926437852,36.48,74367.18,4.6,-0.3384,0.00017,21.744]
[1779926437595,36.47,74373.82,4.6,-0.33728,0.00017,21.71804]
[1779926439097,36.47,74379.93,4.6,-0.33625,0.00017,21.69402]
[1779926439147,36.47,74379.93,4.6,-0.33625,0.00017,21.69402]
[1779926443828,36.47,74381.33,4.6,-0.33601,0.00017,21.68842]
[1779926444046,36.47,74380.61,4.6,-0.33613,0.00017,21.69124]
[1779926445055,36.47,74384.34,4.6,-0.3355,0.00017,21.6765]
[1779926449288,36.47,74389.07,4.6,-0.33471,0.00017,21.65777]
[1779926449679,36.47,74390.05,4.6,-0.33454,0.00017,21.65389]
[1779926450014,36.47,74390.05,4.6,-0.33454,0.00017,21.65389]
[1779926452311,36.47,74389.13,4.6,-0.3347,0.00017,21.65753]
[1779926457660,36.47,74394.81,4.6,-0.33374,0.00017,21.63487]
[1779926458211,36.47,74397.93,4.6,-0.33322,0.00017,21.6224]
[1779926460790,36.47,74405.35,4.6,-0.33198,0.00017,21.59262]
[1779926461037,36.47,74405.62,4.6,-0.33194,0.00017,21.59158]
[1779926461132,36.47,74405.62,4.6,-0.33194,0.00017,21.59158]
[1779926461407,36.47,74405.62,4.6,-0.33194,0.00017,21.59158]
[1779926461692,36.47,74405.62,4.6,-0.33194,0.00017,21.59158]
[1779926461763,36.47,74412.67,4.6,-0.33076,0.00017,21.56309]
[1779926461992,36.47,74412.67,4.6,-0.33076,0.00017,21.56309]
[1779926462997,36.47,74415.14,4.6,-0.33035,0.00017,21.55311]
[1779926463068,36.47,74415.14,4.6,-0.33035,0.00017,21.55311]
[1779926463376,36.47,74415.14,4.6,-0.33035,0.00017,21.55311]
[1779926464784,36.48,74427.97,4.6,-0.32821,0.00017,21.50068]
[1779926465070,36.48,74427.97,4.6,-0.32821,0.00017,21.50068]
[1779926466855,36.48,74431.3,4.6,-0.32766,0.00017,21.48699]
[1779926466954,36.48,74431.3,4.6,-0.32766,0.00017,21.48699]
[1779926467297,36.48,74432.0,4.6,-0.32755,0.00017,21.48415]
[1779926467443,36.48,74432.0,4.6,-0.32755,0.00017,21.48415]
[1779926467466,36.48,74432.0,4.6,-0.32755,0.00017,21.48415]
[1779926467597,36.48,74432.0,4.6,-0.32755,0.00017,21.48415]
[1779926467897,36.48,74420.3,4.6,-0.3295,0.00017,21.5323]
[1779926468760,36.48,74420.3,4.6,-0.3295,0.00017,21.5323]
[1779926468921,36.48,74420.3,4.6,-0.3295,0.00017,21.5323]
[1779926468954,36.48,74397.11,4.6,-0.33338,0.00017,21.62623]
[1779926469193,36.48,74397.11,4.6,-0.33338,0.00017,21.62623]
[1779926469358,36.48,74397.11,4.6,-0.33338,0.00017,21.62623]
[1779926469740,36.48,74397.11,4.6,-0.33338,0.00017,21.62623]
[1779926469837,36.48,74397.11,4.6,-0.33338,0.00017,21.62623]
[1779926469905,36.48,74385.16,4.6,-0.33539,0.00017,21.67381]
[1779926470435,36.48,74385.16,4.6,-0.33539,0.00017,21.67381]
[1779926470826,36.48,74394.74,4.6,-0.33378,0.00017,21.63573]
[1779926471833,36.48,74401.19,4.6,-0.3327,0.00017,21.60993]
[1779926473256,36.48,74405.25,4.6,-0.33202,0.00017,21.59363]
[1779926477561,36.48,74410.83,4.6,-0.3311,0.00017,21.57134]
[1779926479836,36.48,74413.69,4.6,-0.33063,0.00017,21.5599]
[1779926481524,36.48,74408.78,4.6,-0.33145,0.00017,21.57999]
[1779926483920,36.49,74396.5,4.6,-0.33352,0.00017,21.62953]
[1779926484900,36.49,74396.5,4.6,-0.33352,0.00017,21.62953]
[1779926485633,36.49,74398.55,4.6,-0.33317,0.00017,21.62136]
[1779926485934,36.49,74406.3,4.6,-0.33188,0.00017,21.59024]
[1779926487948,36.49,74416.58,4.6,-0.33017,0.00017,21.5487]
[1779926488214,36.49,74416.58,4.6,-0.33017,0.00017,21.5487]
[1779926488220,36.49,74416.58,4.6,-0.33017,0.00017,21.5487]
[1779926488955,36.49,74421.1,4.6,-0.32942,0.00017,21.53036]
[1779926491716,36.49,74422.4,4.6,-0.32921,0.00017,21.52522]
[1779926495471,36.49,74423.92,4.6,-0.32895,0.00017,21.51562]
[1779926495485,36.49,74423.92,4.6,-0.32895,0.00017,21.51562]
[1779926495526,36.5,74424.28,4.6,-0.32889,0.00017,21.51425]
[1779926496213,36.5,74424.28,4.6,-0.32889,0.00017,21.51425]
[1779926496527,36.5,74424.28,4.6,-0.32889,0.00017,21.51425]
[1779926496643,36.5,74424.28,4.6,-0.32889,0.00017,21.51425]
[1779926496893,36.5,74424.28,4.6,-0.32889,0.00017,21.51425]
[1779926497748,36.5,74411.15,4.6,-0.33109,0.00017,21.56801]
[1779926498171,36.5,74411.15,4.6,-0.33109,0.00017,21.56801]
[1779926498381,36.5,74411.15,4.6,-0.33109,0.00017,21.56801]
[1779926498511,36.5,74411.15,4.6,-0.33109,0.00017,21.56801]
[1779926498610,36.5,74411.15,4.6,-0.33109,0.00017,21.56801]
[1779926498659,36.5,74394.36,4.6,-0.3339,0.00017,21.63557]
[1779926499064,36.5,74394.36,4.6,-0.3339,0.00017,21.63557]
[1779926499173,36.5,74394.36,4.6,-0.3339,0.00017,21.63557]
[1779926499178,36.5,74394.36,4.6,-0.3339,0.00017,21.63557]
[1779926499207,36.5,74387.54,4.6,-0.33505,0.00017,21.6627]
[1779926504155,36.5,74384.83,4.6,-0.3355,0.00017,21.6734]
[1779926504252,36.5,74384.83,4.6,-0.3355,0.00017,21.6734]
[1779926510103,36.5,74386.85,4.6,-0.33516,0.00017,21.66528]
[1779926515138,36.5,74388.11,4.6,-0.33494,0.00017,21.66027]
[1779926519166,36.5,74395.17,4.6,-0.33376,0.00017,21.63218]
[1779926524201,36.5,74396.22,4.6,-0.33359,0.00017,21.62809]
[1779926529236,36.5,74392.38,4.6,-0.33424,0.00017,21.64348]
[1779926534271,36.5,74392.85,4.6,-0.33416,0.00017,21.64165]
[1779926536285,36.5,74401.97,4.6,-0.33263,0.00017,21.60522]
[1779926541320,36.5,74396.7,4.6,-0.33352,0.00017,21.62651]
[1779926546354,36.5,74395.81,4.6,-0.33367,0.00017,21.63019]
[1779926551390,36.5,74401.29,4.6,-0.33274,0.00017,21.60464]
[1779926554946,36.51,74399.9,4.6,-0.33298,0.00017,21.61029]
[1779926555049,36.51,74399.9,4.6,-0.33298,0.00017,21.61029]
[1779926555219,36.51,74404.83,4.6,-0.33215,0.00017,21.59053]
[1779926555987,36.51,74404.83,4.6,-0.33215,0.00017,21.59053]
[1779926559068,36.51,74398.2,4.6,-0.33327,0.00017,21.61726]
[1779926567512,36.51,74404.74,4.6,-0.33219,0.00017,21.59135]
[1779926567519,36.51,74404.74,4.6,-0.33219,0.00017,21.59135]
[1779926568510,36.51,74412.99,4.6,-0.33081,0.00017,21.55812]
[1779926573721,36.51,74416.41,4.6,-0.33025,0.00017,21.54456]
[1779926573848,36.51,74416.41,4.6,-0.33025,0.00017,21.54456]
[1779926573874,36.51,74416.41,4.6,-0.33025,0.00017,21.54456]
[1779926573925,36.51,74416.41,4.6,-0.33025,0.00017,21.54456]
[1779926574089,36.51,74416.32,4.6,-0.33027,0.00017,21.54501]
[1779926574101,36.51,74416.32,4.6,-0.33027,0.00017,21.54501]
[1779926574198,36.51,74416.32,4.6,-0.33027,0.00017,21.54501]
[1779926574767,36.51,74416.32,4.6,-0.33027,0.00017,21.54501]
[1779926574803,36.51,74416.32,4.6,-0.33027,0.00017,21.54501]
[1779926574825,36.51,74423.53,4.6,-0.32907,0.00017,21.51557]
[1779926575560,36.51,74430.97,4.6,-0.32783,0.00017,21.48502]
[1779926576673,36.51,74430.97,4.6,-0.32783,0.00017,21.48502]
[1779926579330,36.52,74436.29,4.6,-0.32695,0.00017,21.46317]
[1779926579941,36.52,74436.29,4.6,-0.32695,0.00017,21.46317]
[1779926580368,36.52,74434.85,4.6,-0.32719,0.00017,21.46919]
[1779926581095,36.52,74434.85,4.6,-0.32719,0.00017,21.46919]
[1779926581104,36.52,74434.45,4.6,-0.32726,0.00017,21.4709]
[1779926582588,36.52,74432.27,4.6,-0.32763,0.00017,21.47995]
[1779926587543,36.52,74431.58,4.6,-0.32775,0.00017,21.48299]
[1779926587889,36.52,74431.58,4.6,-0.32775,0.00017,21.48299]
[1779926589809,36.52,74433.57,4.6,-0.32742,0.00017,21.47486]
[1779926590731,36.52,74434.26,4.6,-0.32731,0.00017,21.47206]
[1779926590748,36.52,74434.26,4.6,-0.32731,0.00017,21.47206]
[1779926596708,36.52,74431.48,4.6,-0.32778,0.00017,21.48384]
[1779926597631,36.52,74431.48,4.6,-0.32778,0.00017,21.48384]
[1779926597823,36.52,74431.48,4.6,-0.32778,0.00017,21.48384]
[1779926597868,36.52,74431.48,4.6,-0.32778,0.00017,21.48384]
[1779926597945,36.52,74431.48,4.6,-0.32778,0.00017,21.48384]
[1779926600096,36.52,74436.22,4.6,-0.327,0.00017,21.46433]
[1779926600550,36.52,74440.66,4.6,-0.32626,0.00017,21.44597]
[1779926600625,36.52,74440.66,4.6,-0.32626,0.00017,21.44597]
[1779926602806,36.52,74445.45,4.6,-0.32547,0.00017,21.42607]
[1779926609799,36.52,74443.58,4.6,-0.32578,0.00017,21.43384]
[1779926611503,36.52,74444.85,4.6,-0.32557,0.00017,21.42854]
[1779926616850,36.53,74449.6,4.6,-0.32476,0.00017,21.40493]
[1779926621885,36.53,74449.59,4.6,-0.32477,0.00017,21.40507]
[1779926623169,36.53,74449.56,4.6,-0.32477,0.00017,21.40522]
[1779926623201,36.53,74449.56,4.6,-0.32477,0.00017,21.40522]
[1779926628934,36.53,74446.62,4.6,-0.32526,0.00017,21.41757]
[1779926632514,36.53,74443.33,4.6,-0.32581,0.00017,21.43131]
[1779926633139,36.53,74443.33,4.6,-0.32581,0.00017,21.43131]
[1779926635111,36.53,74443.48,4.6,-0.32578,0.00017,21.43068]
[1779926640393,36.53,74443.65,4.6,-0.32575,0.00017,21.42993]
[1779926646056,36.53,74444.45,4.6,-0.32562,0.00017,21.42657]
[1779926648119,36.53,74444.54,4.6,-0.3256,0.00017,21.4262]
[1779926649296,36.53,74442.44,4.6,-0.32595,0.00017,21.43495]
[1779926655119,36.53,74438.75,4.6,-0.32656,0.00017,21.4502]
[1779926660155,36.52,74438.37,4.6,-0.32662,0.00017,21.45171]
[1779926665190,36.52,74438.53,4.6,-0.32659,0.00017,21.451]
[1779926670225,36.52,74443.29,4.6,-0.3258,0.00017,21.43118]
[1779926674966,36.52,74445.56,4.6,-0.3254,0.00017,21.41794]
[1779926680294,36.53,74439.32,4.6,-0.32645,0.00017,21.44409]
[1779926681655,36.53,74439.32,4.6,-0.32645,0.00017,21.44409]
[1779926681723,36.53,74439.32,4.6,-0.32645,0.00017,21.44409]
[1779926681987,36.53,74439.32,4.6,-0.32645,0.00017,21.44409]
[1779926683305,36.53,74434.63,4.6,-0.32722,0.00017,21.46353]
[1779926685866,36.53,74430.35,4.6,-0.32793,0.00017,21.48115]
[1779926690416,36.52,74427.67,4.6,-0.32837,0.00017,21.492]
[1779926692725,36.52,74427.0,4.6,-0.32848,0.00017,21.49467]
[1779926692787,36.52,74427.0,4.6,-0.32848,0.00017,21.49467]
[1779926692828,36.52,74427.0,4.6,-0.32848,0.00017,21.49467]
[1779926692873,36.52,74427.0,4.6,-0.32848,0.00017,21.49467]
[1779926694168,36.52,74431.24,4.6,-0.32778,0.00017,21.47718]
[1779926696264,36.52,74437.84,4.6,-0.32668,0.00017,21.44985]
[1779926700913,36.52,74439.03,4.6,-0.32648,0.00017,21.44492]
[1779926701126,36.52,74439.03,4.6,-0.32648,0.00017,21.44492]
[1779926704233,36.52,74440.55,4.6,-0.32623,0.00017,21.43864]
[1779926710179,36.52,74439.9,4.6,-0.32634,0.00017,21.44141]
[1779926711221,36.52,74439.34,4.6,-0.32643,0.00017,21.44374]
[1779926711307,36.52,74439.2,4.6,-0.32646,0.00017,21.44433]
[1779926711326,36.52,74439.2,4.6,-0.32646,0.00017,21.44433]
[1779926711930,36.52,74439.2,4.6,-0.32646,0.00017,21.44433]
[1779926713752,36.52,74441.42,4.6,-0.32609,0.00017,21.43512]
[1779926714401,36.52,74443.28,4.6,-0.32578,0.00017,21.42739]
[1779926720703,36.53,74451.92,4.6,-0.32435,0.00017,21.39141]
[1779926720832,36.53,74451.92,4.6,-0.32435,0.00017,21.39141]
[1779926720991,36.53,74451.92,4.6,-0.32435,0.00017,21.39141]
[1779926721014,36.53,74451.94,4.6,-0.32435,0.00017,21.39142]
[1779926722805,36.52,74454.21,4.6,-0.32397,0.00017,21.38173]
[1779926723929,36.52,74456.89,4.6,-0.32352,0.00017,21.3703]
[1779926726891,36.52,74457.77,4.6,-0.32336,0.00017,21.36618]
[1779926732669,36.51,74455.28,4.6,-0.32372,0.00017,21.37192]
[1779926736193,36.51,74456.43,4.6,-0.32352,0.00017,21.36678]
[1779926736197,36.51,74456.43,4.6,-0.32352,0.00017,21.36678]
[1779926736813,36.51,74456.08,4.6,-0.32357,0.00017,21.36812]
[1779926737161,36.51,74456.08,4.6,-0.32357,0.00017,21.36812]
[1779926738363,36.51,74467.28,4.6,-0.32171,0.00017,21.32038]
[1779926738363,36.51,74467.28,4.6,-0.32171,0.00017,21.32038]
[1779926739076,36.51,74467.28,4.6,-0.32171,0.00017,21.32038]
[1779926740211,36.5,74467.11,4.6,-0.32173,0.00017,21.321]
[1779926743623,36.5,74471.13,4.6,-0.32106,0.00016,21.30345]
[1779926747792,36.5,74471.92,4.6,-0.32091,0.00016,21.29968]
[1779926747878,36.5,74471.92,4.6,-0.32091,0.00016,21.29968]
[1779926747886,36.5,74471.92,4.6,-0.32091,0.00016,21.29968]
[1779926748793,36.5,74461.42,4.6,-0.32264,0.00017,21.3442]
[1779926749290,36.5,74461.42,4.6,-0.32264,0.00017,21.3442]
[1779926749354,36.5,74461.42,4.6,-0.32264,0.00017,21.3442]
[1779926749800,36.5,74462.96,4.6,-0.32238,0.00017,21.33753]
[1779926754837,36.49,74463.92,4.6,-0.32221,0.00017,21.33316]
[1779926759875,36.49,74463.15,4.6,-0.32233,0.00017,21.33613]
[1779926761588,36.49,74461.84,4.6,-0.32254,0.00017,21.34163]
[1779926761592,36.49,74461.84,4.6,-0.32254,0.00017,21.34163]
[1779926761893,36.49,74461.46,4.6,-0.3226,0.00017,21.34317]
[1779926762531,36.49,74461.46,4.6,-0.3226,0.00017,21.34317]
[1779926762649,36.49,74461.46,4.6,-0.3226,0.00017,21.34317]
[1779926762939,36.49,74461.46,4.6,-0.3226,0.00017,21.34317]
[1779926763022,36.49,74459.36,4.6,-0.32294,0.00017,21.35192]
[1779926763659,36.49,74459.36,4.6,-0.32294,0.00017,21.35192]
[1779926766736,36.49,74459.07,4.6,-0.32299,0.00017,21.35322]
[1779926767672,36.49,74458.9,4.6,-0.32302,0.00017,21.35397]
[1779926769197,36.49,74455.2,4.6,-0.32363,0.00017,21.36963]
[1779926769902,36.49,74453.45,4.6,-0.32392,0.00017,21.37701]
[1779926769932,36.49,74453.45,4.6,-0.32392,0.00017,21.37701]
[1779926770259,36.49,74453.45,4.6,-0.32392,0.00017,21.37701]
[1779926770288,36.49,74453.45,4.6,-0.32392,0.00017,21.37701]
[1779926770286,36.49,74444.26,4.6,-0.32545,0.00017,21.41559]
[1779926770454,36.49,74444.26,4.6,-0.32545,0.00017,21.41559]
[1779926770900,36.49,74444.26,4.6,-0.32545,0.00017,21.41559]
[1779926771075,36.49,74429.13,4.6,-0.32796,0.00017,21.47838]
[1779926776378,36.49,74425.73,4.6,-0.32852,0.00017,21.49211]
[1779926780324,36.48,74428.56,4.6,-0.32804,0.00017,21.48022]
[1779926780326,36.48,74428.56,4.6,-0.32804,0.00017,21.48022]
[1779926783375,36.48,74424.92,4.6,-0.32864,0.00017,21.49504]
[1779926793119,36.48,74423.51,4.6,-0.32883,0.00017,21.49631]
[1779926795900,36.47,74422.33,4.6,-0.32902,0.00017,21.50103]
[1779926801175,36.48,74422.82,4.6,-0.32894,0.00017,21.49918]
[1779926804171,36.48,74422.92,4.6,-0.32893,0.00017,21.49888]
[1779926809235,36.48,74423.14,4.6,-0.32891,0.00017,21.49844]
[1779926814270,36.49,74422.08,4.6,-0.3291,0.00017,21.50322]
[1779926819305,36.49,74422.44,4.6,-0.32906,0.00017,21.50217]
[1779926821122,36.49,74422.45,4.6,-0.32906,0.00017,21.50222]
[1779926821170,36.49,74422.45,4.6,-0.32906,0.00017,21.50222]
[1779926821229,36.49,74422.45,4.6,-0.32906,0.00017,21.50222]
[1779926821318,36.49,74415.78,4.6,-0.33018,0.00017,21.52956]
[1779926821643,36.49,74415.78,4.6,-0.33018,0.00017,21.52956]
[1779926822307,36.49,74415.78,4.6,-0.33018,0.00017,21.52956]
[1779926822398,36.49,74411.68,4.6,-0.33087,0.00017,21.54629]
[1779926825754,36.49,74407.34,4.6,-0.3316,0.00017,21.56412]
[1779926826104,36.49,74407.34,4.6,-0.3316,0.00017,21.56412]
[1779926827362,36.5,74390.7,4.6,-0.3344,0.00017,21.63095]
[1779926827548,36.5,74390.7,4.6,-0.3344,0.00017,21.63095]
[1779926827887,36.5,74390.7,4.6,-0.3344,0.00017,21.63095]
[1779926828369,36.5,74384.39,4.6,-0.33546,0.00017,21.65601]
[1779926829751,36.5,74384.63,4.6,-0.33542,0.00017,21.65508]
[1779926834127,36.5,74384.3,4.6,-0.33547,0.00017,21.65637]
[1779926836472,36.5,74380.09,4.6,-0.33618,0.00017,21.67297]
[1779926839446,36.5,74389.25,4.6,-0.33464,0.00017,21.63671]
[1779926841768,36.5,74389.35,4.6,-0.33462,0.00017,21.63632]
[1779926842001,36.5,74389.35,4.6,-0.33462,0.00017,21.63632]
[1779926843491,36.5,74396.39,4.6,-0.33344,0.00017,21.60829]
[1779926846719,36.5,74394.25,4.6,-0.3338,0.00017,21.61689]
[1779926847812,36.5,74391.18,4.6,-0.33432,0.00017,21.62917]
[1779926849796,36.5,74388.22,4.6,-0.33482,0.00017,21.64094]
[1779926852829,36.5,74387.87,4.6,-0.33488,0.00017,21.64233]
[1779926853312,36.5,74387.87,4.6,-0.33488,0.00017,21.64233]
[1779926854453,36.5,74385.96,4.6,-0.33518,0.00017,21.64612]
[1779926853561,36.5,74378.73,4.6,-0.33639,0.00017,21.67464]
[1779926854508,36.5,74378.73,4.6,-0.33639,0.00017,21.67464]
[1779926857979,36.5,74373.63,4.6,-0.33725,0.00017,21.69452]
[1779926859847,36.49,74373.57,4.6,-0.33725,0.00017,21.69466]
[1779926865645,36.49,74372.79,4.6,-0.33737,0.00017,21.69736]
[1779926872204,36.49,74372.26,4.6,-0.33745,0.00017,21.69922]
[1779926877321,36.49,74368.23,4.6,-0.33811,0.00017,21.71457]
[1779926877432,36.49,74368.23,4.6,-0.33811,0.00017,21.71457]
[1779926877588,36.48,74369.16,4.6,-0.33796,0.00017,21.71088]
[1779926877893,36.48,74369.16,4.6,-0.33796,0.00017,21.71088]
[1779926879742,36.48,74379.96,4.6,-0.33613,0.00017,21.66842]
[1779926881031,36.48,74379.96,4.6,-0.33613,0.00017,21.66842]
[1779926881305,36.48,74379.96,4.6,-0.33613,0.00017,21.66842]
[1779926881927,36.48,74382.28,4.6,-0.33574,0.00017,21.65924]
[1779926882022,36.48,74382.28,4.6,-0.33574,0.00017,21.65924]
[1779926882203,36.48,74382.28,4.6,-0.33574,0.00017,21.65924]
[1779926882302,36.48,74392.24,4.6,-0.33406,0.00017,21.61971]
[1779926882970,36.48,74392.24,4.6,-0.33406,0.00017,21.61971]
[1779926887700,36.48,74401.36,4.6,-0.33254,0.00017,21.58336]
[1779926893843,36.49,74403.46,4.6,-0.3322,0.00017,21.57523]
[1779926898878,36.49,74403.23,4.6,-0.33225,0.00017,21.57639]
[1779926904518,36.49,74402.96,4.6,-0.3323,0.00017,21.57766]
[1779926905127,36.49,74402.96,4.6,-0.3323,0.00017,21.57766]
[1779926905879,36.49,74401.45,4.6,-0.33256,0.00017,21.58382]
[1779926906542,36.49,74401.45,4.6,-0.33256,0.00017,21.58382]
[1779926915999,36.5,74405.05,4.6,-0.33195,0.00017,21.56601]
[1779926922041,36.5,74402.75,4.6,-0.33234,0.00017,21.57554]
[1779926925360,36.5,74405.33,4.6,-0.33192,0.00017,21.56523]
[1779926925393,36.5,74405.33,4.6,-0.33192,0.00017,21.56523]
[1779926926205,36.5,74405.48,4.6,-0.33189,0.00017,21.56468]
[1779926926272,36.5,74405.48,4.6,-0.33189,0.00017,21.56468]
[1779926926548,36.5,74405.48,4.6,-0.33189,0.00017,21.56468]
[1779926926720,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926926810,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926926826,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926926914,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926927182,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926927277,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926927364,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926927393,36.5,74408.0,4.6,-0.33147,0.00017,21.55455]
[1779926927422,36.5,74421.24,4.6,-0.32926,0.00017,21.50076]
[1779926927724,36.5,74421.24,4.6,-0.32926,0.00017,21.50076]
[1779926928457,36.5,74421.24,4.6,-0.32926,0.00017,21.50076]
[1779926928558,36.5,74432.45,4.6,-0.32739,0.00017,21.45457]
[1779926931391,36.5,74433.74,4.6,-0.32718,0.00017,21.44916]
[1779926936568,36.5,74432.44,4.6,-0.32739,0.00017,21.45437]
[1779926936589,36.5,74432.44,4.6,-0.32739,0.00017,21.45437]
[1779926937778,36.5,74429.89,4.6,-0.32781,0.00017,21.46481]
[1779926937908,36.5,74429.89,4.6,-0.32781,0.00017,21.46481]
[1779926937996,36.5,74429.89,4.6,-0.32781,0.00017,21.46481]
[1779926938138,36.5,74429.89,4.6,-0.32781,0.00017,21.46481]
[1779926938342,36.5,74429.89,4.6,-0.32781,0.00017,21.46481]
[1779926938925,36.5,74428.75,4.6,-0.32799,0.00017,21.46947]
[1779926938928,36.5,74428.75,4.6,-0.32799,0.00017,21.46947]
[1779926939102,36.5,74428.75,4.6,-0.32799,0.00017,21.46947]
[1779926942437,36.5,74421.74,4.6,-0.32916,0.00017,21.49807]
[1779926949562,36.49,74423.24,4.6,-0.32889,0.00017,21.49139]
[1779926959307,36.48,74420.29,4.6,-0.32934,0.00017,21.50254]
[1779926962758,36.48,74420.48,4.6,-0.3293,0.00017,21.5015]
[1779926962763,36.48,74420.48,4.6,-0.3293,0.00017,21.5015]
[1779926963570,36.48,74420.48,4.6,-0.3293,0.00017,21.5015]
[1779926964290,36.48,74420.48,4.6,-0.3293,0.00017,21.50141]
[1779926965095,36.48,74424.18,4.6,-0.32868,0.00017,21.48615]
[1779926965643,36.48,74427.42,4.6,-0.32813,0.00017,21.47275]
[1779926965925,36.48,74427.42,4.6,-0.32813,0.00017,21.47275]
[1779926966172,36.48,74427.42,4.6,-0.32813,0.00017,21.47275]
[1779926966306,36.48,74427.42,4.6,-0.32813,0.00017,21.47275]
[1779926966347,36.48,74427.42,4.6,-0.32813,0.00017,21.47275]
[1779926966376,36.48,74427.42,4.6,-0.32813,0.00017,21.47275]
[1779926967283,36.48,74432.52,4.6,-0.32728,0.00017,21.45163]
[1779926967870,36.48,74436.57,4.6,-0.3266,0.00017,21.43477]
[1779926968767,36.48,74437.8,4.6,-0.3264,0.00017,21.42961]
[1779926971930,36.47,74434.37,4.6,-0.32694,0.00017,21.43992]
[1779926972160,36.47,74434.37,4.6,-0.32694,0.00017,21.43992]
[1779926972363,36.47,74434.37,4.6,-0.32694,0.00017,21.43992]
[1779926972456,36.47,74434.37,4.6,-0.32694,0.00017,21.43992]
[1779926972658,36.47,74430.6,4.6,-0.32757,0.00017,21.45548]
[1779926974953,36.47,74425.03,4.6,-0.32849,0.00017,21.47835]
[1779926975303,36.47,74425.03,4.6,-0.32849,0.00017,21.47835]
[1779926975981,36.47,74425.02,4.6,-0.32849,0.00017,21.47833]
[1779926976333,36.47,74425.02,4.6,-0.32849,0.00017,21.47833]
[1779926977584,36.47,74426.2,4.6,-0.32829,0.00017,21.47341]
[1779926978005,36.47,74424.68,4.6,-0.32854,0.00017,21.47961]
[1779926979915,36.47,74424.01,4.6,-0.32865,0.00017,21.48226]
[1779926980266,36.47,74424.01,4.6,-0.32865,0.00017,21.48226]
[1779926982320,36.47,74422.74,4.6,-0.32886,0.00017,21.48736]
[1779926982711,36.47,74421.09,4.6,-0.32913,0.00017,21.49406]
[1779926983072,36.47,74421.09,4.6,-0.32913,0.00017,21.49406]
[1779926988526,36.46,74418.05,4.6,-0.32962,0.00017,21.50603]
[1779926993560,36.46,74418.48,4.6,-0.32953,0.00017,21.50385]
[1779926994019,36.46,74418.48,4.6,-0.32953,0.00017,21.50385]
[1779926994189,36.46,74418.48,4.6,-0.32953,0.00017,21.50385]
[1779926994274,36.46,74418.48,4.6,-0.32953,0.00017,21.50385]
[1779926994536,36.46,74418.48,4.6,-0.32953,0.00017,21.50385]
[1779926995464,36.46,74422.2,4.6,-0.32891,0.00017,21.48852]
[1779926999104,36.46,74427.87,4.6,-0.32795,0.00017,21.4649]
[1779926999750,36.46,74427.28,4.6,-0.32805,0.00017,21.46727]
[1779926999807,36.46,74427.28,4.6,-0.32805,0.00017,21.46727]
[1779927000173,36.46,74427.28,4.6,-0.32805,0.00017,21.46727]
[1779927000302,36.46,74427.28,4.6,-0.32805,0.00017,21.46727]
[1779927000552,36.46,74427.28,4.6,-0.32805,0.00017,21.46727]
[1779927004144,36.45,74439.37,4.6,-0.32603,0.00017,21.41694]
[1779927010214,36.45,74435.8,4.6,-0.32662,0.00017,21.43173]
[1779927017728,36.45,74438.96,4.6,-0.32609,0.00017,21.41845]
[1779927022767,36.45,74438.8,4.6,-0.32611,0.00017,21.41909]
[1779927024648,36.45,74438.8,4.6,-0.32611,0.00017,21.41909]
[1779927025075,36.45,74438.57,4.6,-0.32615,0.00017,21.42003]
[1779927025111,36.45,74438.57,4.6,-0.32615,0.00017,21.42003]
[1779927026260,36.45,74433.25,4.6,-0.32704,0.00017,21.44214]
[1779927026902,36.45,74429.2,4.6,-0.32771,0.00017,21.45889]
[1779927028706,36.45,74422.43,4.6,-0.32884,0.00017,21.48667]
[1779927029096,36.45,74422.43,4.6,-0.32884,0.00017,21.48667]
[1779927030605,36.45,74422.0,4.6,-0.32891,0.00017,21.48838]
[1779927030738,36.45,74421.97,4.6,-0.32891,0.00017,21.48852]
[1779927030887,36.45,74421.97,4.6,-0.32891,0.00017,21.48852]
[1779927032869,36.45,74419.77,4.6,-0.32926,0.00017,21.4938]
[1779927035285,36.45,74413.03,4.6,-0.33039,0.00017,21.52138]
[1779927038381,36.45,74414.72,4.6,-0.3301,0.00017,21.51449]
[1779927042412,36.45,74411.17,4.6,-0.3307,0.00017,21.52895]
[1779927047642,36.45,74407.64,4.6,-0.33129,0.00017,21.5432]
[1779927047801,36.45,74407.38,4.6,-0.33133,0.00017,21.54424]
[1779927047965,36.45,74407.38,4.6,-0.33133,0.00017,21.54424]
[1779927047973,36.45,74407.38,4.6,-0.33133,0.00017,21.54424]
[1779927047974,36.45,74407.38,4.6,-0.33133,0.00017,21.54424]
[1779927049961,36.45,74398.47,4.6,-0.33281,0.00017,21.57989]
[1779927052332,36.45,74397.99,4.6,-0.33289,0.00017,21.58167]
[1779927052352,36.45,74397.99,4.6,-0.33289,0.00017,21.58167]
[1779927052497,36.45,74397.99,4.6,-0.33289,0.00017,21.58167]
[1779927052507,36.44,74398.2,4.6,-0.33285,0.00017,21.58068]
[1779927053452,36.45,74386.12,4.6,-0.33488,0.00017,21.62896]
[1779927056915,36.44,74383.34,4.6,-0.33534,0.00017,21.63993]
[1779927057700,36.44,74383.34,4.6,-0.33534,0.00017,21.63993]
[1779927058064,36.44,74382.99,4.6,-0.3354,0.00017,21.64129]
[1779927058785,36.44,74378.39,4.6,-0.33618,0.00017,21.65944]
[1779927059324,36.44,74378.39,4.6,-0.33618,0.00017,21.65944]
[1779927060229,36.44,74373.23,4.6,-0.33705,0.00017,21.6797]
[1779927060493,36.44,74373.23,4.6,-0.33705,0.00017,21.6797]
[1779927061506,36.44,74368.94,4.6,-0.33777,0.00017,21.69643]
[1779927061807,36.44,74366.94,4.6,-0.3381,0.00017,21.70417]
[1779927062064,36.44,74366.94,4.6,-0.3381,0.00017,21.70417]
[1779927063883,36.44,74366.74,4.6,-0.33813,0.00017,21.70481]
[1779927063923,36.44,74366.74,4.6,-0.33813,0.00017,21.70481]
[1779927064600,36.44,74366.74,4.6,-0.33813,0.00017,21.70481]
[1779927064619,36.44,74366.74,4.6,-0.33813,0.00017,21.70481]
[1779927064620,36.44,74361.14,4.6,-0.33908,0.00017,21.7265]
[1779927065436,36.44,74353.92,4.6,-0.3403,0.00017,21.75436]
[1779927067113,36.44,74351.69,4.6,-0.34067,0.00017,21.76288]
[1779927067128,36.44,74351.69,4.6,-0.34067,0.00017,21.76288]
[1779927067186,36.44,74351.69,4.6,-0.34067,0.00017,21.76288]
[1779927067289,36.44,74351.31,4.6,-0.34073,0.00017,21.76428]
[1779927067841,36.44,74351.31,4.6,-0.34073,0.00017,21.76428]
[1779927067988,36.44,74351.31,4.6,-0.34073,0.00017,21.76428]
[1779927068089,36.44,74358.85,4.6,-0.33945,0.00017,21.73511]
[1779927069339,36.44,74358.85,4.6,-0.33945,0.00017,21.73511]
[1779927069397,36.44,74358.85,4.6,-0.33945,0.00017,21.73511]
[1779927069841,36.44,74364.03,4.6,-0.33857,0.00017,21.71493]
[1779927070772,36.44,74359.76,4.6,-0.33929,0.00017,21.73142]
[1779927070855,36.44,74359.76,4.6,-0.33929,0.00017,21.73142]
[1779927070871,36.44,74359.76,4.6,-0.33929,0.00017,21.73142]
[1779927072612,36.43,74360.82,4.6,-0.33911,0.00017,21.72723]
[1779927073297,36.43,74361.68,4.6,-0.33896,0.00017,21.72381]
[1779927073320,36.43,74361.68,4.6,-0.33896,0.00017,21.72381]
[1779927073439,36.43,74361.68,4.6,-0.33896,0.00017,21.72381]
[1779927073578,36.43,74361.68,4.6,-0.33896,0.00017,21.72381]
[1779927073692,36.43,74361.68,4.6,-0.33896,0.00017,21.72381]
[1779927073865,36.43,74363.23,4.6,-0.33869,0.00017,21.71771]
[1779927074335,36.43,74363.23,4.6,-0.33869,0.00017,21.71771]
[1779927076111,36.43,74371.38,4.6,-0.33731,0.00017,21.68577]
[1779927076173,36.43,74371.38,4.6,-0.33731,0.00017,21.68577]
[1779927080480,36.43,74366.44,4.6,-0.33814,0.00017,21.70486]
[1779927083158,36.43,74367.67,4.6,-0.33792,0.00017,21.69989]
[1779927083238,36.43,74367.67,4.6,-0.33792,0.00017,21.69989]
[1779927083542,36.43,74367.67,4.6,-0.33792,0.00017,21.69989]
[1779927086907,36.43,74364.47,4.6,-0.33845,0.00017,21.71212]
[1779927091451,36.42,74365.41,4.6,-0.33828,0.00017,21.70821]
[1779927092371,36.42,74365.41,4.6,-0.33826,0.00017,21.70438]
[1779927092400,36.42,74365.41,4.6,-0.33826,0.00017,21.70438]
[1779927092408,36.42,74365.41,4.6,-0.33826,0.00017,21.70438]
[1779927092838,36.42,74365.41,4.6,-0.33826,0.00017,21.70433]
[1779927093219,36.42,74365.41,4.6,-0.33826,0.00017,21.70433]
[1779927093434,36.42,74365.41,4.6,-0.33826,0.00017,21.70433]
[1779927093635,36.42,74356.91,4.6,-0.33969,0.00017,21.73725]
[1779927093820,36.42,74356.91,4.6,-0.33969,0.00017,21.73725]
[1779927094278,36.42,74350.07,4.6,-0.34085,0.00017,21.76359]
[1779927095877,36.42,74350.23,4.6,-0.34083,0.00017,21.76294]
[1779927096382,36.42,74350.23,4.6,-0.34083,0.00017,21.76294]
[1779927098705,36.42,74352.1,4.6,-0.34051,0.00017,21.7557]
[1779927098865,36.42,74352.19,4.6,-0.34049,0.00017,21.75533]
[1779927098870,36.42,74352.19,4.6,-0.34049,0.00017,21.75533]
[1779927098923,36.42,74352.19,4.6,-0.34049,0.00017,21.75533]
[1779927098982,36.42,74352.19,4.6,-0.34049,0.00017,21.75533]
[1779927099382,36.42,74352.19,4.6,-0.34049,0.00017,21.75533]
[1779927099643,36.42,74340.54,4.6,-0.34247,0.00017,21.79985]
[1779927100326,36.42,74331.41,4.6,-0.34402,0.00017,21.83432]
[1779927101633,36.42,74331.41,4.6,-0.34402,0.00017,21.83432]
[1779927101727,36.42,74331.41,4.6,-0.34402,0.00017,21.83432]
[1779927101955,36.42,74331.52,4.6,-0.344,0.00017,21.83382]
[1779927102304,36.42,74331.52,4.6,-0.344,0.00017,21.83382]
[1779927102627,36.42,74331.52,4.6,-0.344,0.00017,21.83382]
[1779927102642,36.42,74331.52,4.6,-0.344,0.00017,21.83382]
[1779927102674,36.42,74331.52,4.6,-0.344,0.00017,21.83382]
[1779927102707,36.42,74331.52,4.6,-0.344,0.00017,21.83382]
[1779927102725,36.42,74339.34,4.6,-0.34266,0.00017,21.80418]
[1779927103347,36.42,74351.32,4.6,-0.34062,0.00017,21.75828]
[1779927104757,36.42,74351.32,4.6,-0.34062,0.00017,21.75828]
[1779927107678,36.41,74350.89,4.6,-0.34068,0.00017,21.75966]
[1779927108600,36.41,74351.19,4.6,-0.34063,0.00017,21.75842]
[1779927108619,36.41,74351.19,4.6,-0.34063,0.00017,21.75842]
[1779927108626,36.41,74351.19,4.6,-0.34063,0.00017,21.75842]
[1779927108701,36.41,74351.15,4.6,-0.34063,0.00017,21.75848]
[1779927109428,36.41,74351.15,4.6,-0.34063,0.00017,21.75848]
[1779927110231,36.41,74351.5,4.6,-0.34057,0.00017,21.7571]
[1779927110236,36.41,74351.5,4.6,-0.34057,0.00017,21.7571]
[1779927110396,36.41,74350.65,4.6,-0.34071,0.00017,21.76033]
[1779927111828,36.41,74350.87,4.6,-0.34067,0.00017,21.75939]
[1779927112086,36.41,74350.87,4.6,-0.34067,0.00017,21.75939]
[1779927112764,36.41,74350.87,4.6,-0.34067,0.00017,21.75939]
[1779927116342,36.4,74347.06,4.6,-0.3413,0.00017,21.77361]
[1779927116438,36.4,74346.43,4.6,-0.34141,0.00017,21.77592]
[1779927117972,36.4,74346.05,4.6,-0.34147,0.00017,21.77733]
[1779927118399,36.4,74346.05,4.6,-0.34147,0.00017,21.77733]
[1779927118402,36.4,74346.05,4.6,-0.34147,0.00017,21.77733]
[1779927118452,36.4,74345.87,4.6,-0.3415,0.00017,21.77797]
[1779927121351,36.4,74346.37,4.6,-0.3414,0.00017,21.77586]
[1779927121473,36.4,74343.2,4.6,-0.34194,0.00017,21.78787]
[1779927121925,36.4,74343.2,4.6,-0.34194,0.00017,21.78787]
[1779927121980,36.4,74343.2,4.6,-0.34194,0.00017,21.78787]
[1779927121985,36.4,74343.2,4.6,-0.34194,0.00017,21.78787]
[1779927124740,36.4,74337.89,4.6,-0.34284,0.00017,21.80803]
[1779927128555,36.4,74343.78,4.6,-0.34184,0.00017,21.78576]
[1779927128690,36.4,74343.78,4.6,-0.34184,0.00017,21.78576]
[1779927128743,36.4,74343.78,4.6,-0.34184,0.00017,21.78576]
[1779927128800,36.4,74343.78,4.6,-0.34184,0.00017,21.78576]
[1779927128704,36.4,74343.29,4.6,-0.34193,0.00017,21.78767]
[1779927129531,36.4,74339.76,4.6,-0.34253,0.00017,21.80101]
[1779927132074,36.4,74337.42,4.6,-0.34293,0.00017,21.80993]
[1779927132276,36.4,74337.42,4.6,-0.34293,0.00017,21.80993]
[1779927133771,36.4,74343.36,4.6,-0.34192,0.00017,21.78735]
[1779927134061,36.4,74347.13,4.6,-0.34128,0.00017,21.77298]
[1779927134065,36.4,74347.13,4.6,-0.34128,0.00017,21.77298]
[1779927134774,36.4,74347.13,4.6,-0.34128,0.00017,21.77298]
[1779927134791,36.4,74347.13,4.6,-0.34128,0.00017,21.77298]
[1779927134782,36.4,74349.97,4.6,-0.3408,0.00017,21.76213]
[1779927134950,36.4,74349.97,4.6,-0.3408,0.00017,21.76213]
[1779927134986,36.4,74349.97,4.6,-0.3408,0.00017,21.76213]
[1779927135346,36.4,74349.97,4.6,-0.3408,0.00017,21.76213]
[1779927135574,36.4,74344.74,4.6,-0.34168,0.00017,21.78207]
[1779927135879,36.4,74344.74,4.6,-0.34168,0.00017,21.78207]
[1779927136229,36.4,74344.74,4.6,-0.34168,0.00017,21.78207]
[1779927139602,36.4,74338.43,4.6,-0.34275,0.00017,21.80599]
[1779927141320,36.4,74339.68,4.6,-0.34253,0.00017,21.80121]
[1779927141356,36.4,74339.68,4.6,-0.34253,0.00017,21.80121]
[1779927146651,36.4,74335.58,4.6,-0.34322,0.00017,21.8165]
[1779927151692,36.39,74337.78,4.6,-0.34282,0.00017,21.8042]
[1779927156727,36.39,74336.07,4.6,-0.3431,0.00017,21.81048]
[1779927161762,36.39,74335.8,4.6,-0.34314,0.00017,21.81129]
[1779927165789,36.39,74328.32,4.6,-0.34441,0.00017,21.83933]
[1779927169616,36.38,74328.15,4.6,-0.34443,0.00017,21.83979]
[1779927174853,36.38,74328.3,4.6,-0.34439,0.00017,21.83885]
[1779927179888,36.38,74327.25,4.6,-0.34455,0.00017,21.84244]
[1779927182394,36.38,74327.6,4.6,-0.34449,0.00017,21.84112]
[1779927182524,36.38,74327.6,4.6,-0.34449,0.00017,21.84112]
[1779927182555,36.38,74327.6,4.6,-0.34449,0.00017,21.84112]
[1779927182600,36.38,74327.6,4.6,-0.34449,0.00017,21.84112]
[1779927182754,36.38,74327.6,4.6,-0.34449,0.00017,21.84112]
[1779927182945,36.38,74327.54,4.6,-0.34449,0.00017,21.84123]
[1779927183349,36.38,74327.54,4.6,-0.34449,0.00017,21.84123]
[1779927188951,36.37,74328.46,4.6,-0.34432,0.00017,21.83735]
[1779927191972,36.37,74336.08,4.6,-0.34301,0.00017,21.80841]
[1779927196255,36.37,74335.94,4.6,-0.34303,0.00017,21.80884]
[1779927196257,36.37,74335.94,4.6,-0.34303,0.00017,21.80884]
[1779927196356,36.37,74335.43,4.6,-0.34312,0.00017,21.81074]
[1779927198014,36.36,74328.02,4.6,-0.34437,0.00017,21.83847]
[1779927200315,36.36,74324.66,4.6,-0.34494,0.00017,21.85095]
[1779927200416,36.36,74325.11,4.6,-0.34486,0.00017,21.84911]
[1779927206070,36.35,74324.39,4.6,-0.34496,0.00017,21.85126]
[1779927208366,36.35,74325.08,4.6,-0.34484,0.00017,21.84857]
[1779927208368,36.35,74325.08,4.6,-0.34484,0.00017,21.84857]
[1779927209069,36.35,74325.08,4.6,-0.34483,0.00017,21.84848]
[1779927210171,36.35,74325.08,4.6,-0.34483,0.00017,21.84839]
[1779927212227,36.35,74325.98,4.6,-0.34465,0.00017,21.84109]
[1779927216228,36.35,74325.04,4.6,-0.34479,0.00017,21.84426]
[1779927222711,36.34,74321.26,4.6,-0.34541,0.00017,21.85786]
[1779927225592,36.34,74321.36,4.6,-0.34538,0.00017,21.8572]
[1779927227605,36.33,74323.49,4.6,-0.34501,0.00017,21.84903]
[1779927228171,36.33,74324.56,4.6,-0.34483,0.00017,21.84492]
[1779927233376,36.33,74327.15,4.6,-0.34436,0.00017,21.83477]
[1779927233652,36.33,74327.15,4.6,-0.34436,0.00017,21.83477]
[1779927234269,36.33,74336.53,4.6,-0.34276,0.00017,21.79912]
[1779927239245,36.32,74337.5,4.6,-0.34258,0.00017,21.79523]
[1779927239249,36.32,74337.5,4.6,-0.34258,0.00017,21.79523]
[1779927239303,36.32,74337.75,4.6,-0.34254,0.00017,21.79424]
[1779927240062,36.32,74337.75,4.6,-0.34254,0.00017,21.79424]
[1779927240181,36.32,74337.75,4.6,-0.34254,0.00017,21.79424]
[1779927240590,36.32,74337.75,4.6,-0.34254,0.00017,21.79424]
[1779927241329,36.32,74340.31,4.6,-0.3421,0.00017,21.78437]
[1779927241341,36.32,74340.31,4.6,-0.3421,0.00017,21.78437]
[1779927241801,36.32,74340.31,4.6,-0.3421,0.00017,21.78437]
[1779927241902,36.32,74348.36,4.6,-0.34072,0.00017,21.75339]
[1779927242446,36.32,74348.36,4.6,-0.34072,0.00017,21.75339]
[1779927242490,36.32,74355.66,4.6,-0.33948,0.00017,21.7251]
[1779927243453,36.32,74355.66,4.6,-0.33948,0.00017,21.7251]
[1779927244239,36.32,74359.68,4.6,-0.33879,0.00017,21.70942]
[1779927245423,36.32,74360.4,4.6,-0.33867,0.00017,21.70658]
[1779927246393,36.32,74360.97,4.6,-0.33857,0.00017,21.70432]
[1779927246398,36.32,74360.97,4.6,-0.33857,0.00017,21.70432]
[1779927246628,36.32,74360.97,4.6,-0.33857,0.00017,21.70432]
[1779927247539,36.32,74361.44,4.6,-0.33849,0.00017,21.70246]
[1779927249070,36.32,74363.36,4.6,-0.33816,0.00017,21.6949]
[1779927254311,36.32,74367.07,4.6,-0.33753,0.00017,21.68028]
[1779927255132,36.32,74367.31,4.6,-0.33749,0.00017,21.67933]
[1779927255524,36.32,74367.31,4.6,-0.33749,0.00017,21.67933]
[1779927257270,36.32,74366.89,4.6,-0.33756,0.00017,21.68096]
[1779927257332,36.32,74366.89,4.6,-0.33756,0.00017,21.68096]
[1779927258332,36.32,74366.32,4.6,-0.33766,0.00017,21.68319]
[1779927258706,36.32,74366.32,4.6,-0.33766,0.00017,21.68319]
[1779927261680,36.32,74367.09,4.6,-0.33752,0.00017,21.68013]
[1779927261851,36.32,74367.09,4.6,-0.33752,0.00017,21.68013]
[1779927262002,36.32,74367.45,4.6,-0.33746,0.00017,21.6787]
[1779927262022,36.32,74367.45,4.6,-0.33746,0.00017,21.6787]
[1779927262716,36.32,74367.45,4.6,-0.33746,0.00017,21.6787]
[1779927262817,36.32,74360.15,4.6,-0.3387,0.00017,21.70726]
[1779927268171,36.32,74355.55,4.6,-0.33948,0.00017,21.72498]
[1779927270575,36.31,74354.36,4.6,-0.33967,0.00017,21.72946]
[1779927270580,36.31,74354.36,4.6,-0.33967,0.00017,21.72946]
[1779927270670,36.31,74352.02,4.6,-0.34007,0.00017,21.73847]
[1779927271003,36.31,74352.02,4.6,-0.34007,0.00017,21.73847]
[1779927274076,36.31,74349.49,4.6,-0.34048,0.00017,21.74448]
[1779927274085,36.31,74349.49,4.6,-0.34048,0.00017,21.74448]
[1779927274379,36.31,74349.49,4.6,-0.34048,0.00017,21.74448]
[1779927274558,36.31,74349.23,4.6,-0.34052,0.00017,21.74547]
[1779927277294,36.31,74349.08,4.6,-0.34054,0.00017,21.74592]
[1779927279061,36.31,74348.43,4.6,-0.34065,0.00017,21.74829]
[1779927284628,36.31,74347.39,4.6,-0.34081,0.00017,21.75188]
[1779927285483,36.31,74347.39,4.6,-0.34081,0.00017,21.75188]
[1779927285537,36.31,74347.39,4.6,-0.34081,0.00017,21.75188]
[1779927285564,36.31,74347.39,4.6,-0.34081,0.00017,21.75188]
[1779927285608,36.31,74347.39,4.6,-0.34081,0.00017,21.75188]
[1779927285948,36.31,74347.39,4.6,-0.34081,0.00017,21.75188]
[1779927285635,36.31,74342.48,4.6,-0.34164,0.00017,21.77068]
[1779927286768,36.31,74335.81,4.6,-0.34278,0.00017,21.79618]
[1779927290670,36.31,74329.28,4.6,-0.3439,0.00017,21.82097]
[1779927291197,36.31,74329.28,4.6,-0.3439,0.00017,21.82097]
[1779927292608,36.31,74328.9,4.6,-0.34396,0.00017,21.8224]
[1779927297721,36.3,74320.89,4.6,-0.34533,0.00017,21.85241]
[1779927299027,36.3,74320.89,4.6,-0.34533,0.00017,21.85241]
[1779927299069,36.3,74320.89,4.6,-0.34533,0.00017,21.85241]
[1779927300987,36.3,74320.39,4.6,-0.34541,0.00017,21.85423]
[1779927301078,36.3,74320.39,4.6,-0.34541,0.00017,21.85423]
[1779927301179,36.3,74320.39,4.6,-0.34541,0.00017,21.85423]
[1779927301542,36.3,74320.39,4.6,-0.34541,0.00017,21.85423]
[1779927302477,36.3,74323.98,4.6,-0.34479,0.00017,21.84077]
[1779927303062,36.3,74318.78,4.6,-0.34568,0.00017,21.86024]
[1779927303955,36.3,74318.78,4.6,-0.34568,0.00017,21.86024]
[1779927303981,36.3,74318.78,4.6,-0.34568,0.00017,21.86024]
[1779927303984,36.3,74318.78,4.6,-0.34568,0.00017,21.86024]
[1779927304013,36.3,74318.78,4.6,-0.34568,0.00017,21.86024]
[1779927303763,36.3,74312.2,4.6,-0.34681,0.00017,21.88472]
[1779927304282,36.3,74312.2,4.6,-0.34681,0.00017,21.88472]
[1779927304562,36.3,74312.2,4.6,-0.34681,0.00017,21.88472]
[1779927305187,36.3,74307.81,4.6,-0.34756,0.00017,21.90095]
[1779927310812,36.3,74306.74,4.6,-0.34774,0.00017,21.90469]
[1779927311024,36.3,74306.74,4.6,-0.34774,0.00017,21.90469]
[1779927311058,36.3,74306.74,4.6,-0.34774,0.00017,21.90469]
[1779927312102,36.3,74312.75,4.6,-0.34671,0.00017,21.88241]
[1779927312523,36.3,74312.75,4.6,-0.34671,0.00017,21.88241]
[1779927313542,36.3,74315.9,4.6,-0.34616,0.00017,21.87064]
[1779927314643,36.3,74316.4,4.6,-0.34608,0.00017,21.86873]
[1779927314689,36.3,74316.4,4.6,-0.34608,0.00017,21.86873]
[1779927317172,36.3,74313.96,4.6,-0.34649,0.00017,21.87774]
[1779927319327,36.3,74315.92,4.6,-0.34615,0.00017,21.87038]
[1779927319857,36.3,74315.92,4.6,-0.34615,0.00017,21.87038]
[1779927320391,36.3,74316.04,4.6,-0.34613,0.00017,21.86988]
[1779927325917,36.29,74318.79,4.6,-0.34565,0.00017,21.85933]
[1779927327182,36.29,74324.22,4.6,-0.34471,0.00017,21.83891]
[1779927327983,36.29,74324.22,4.6,-0.34471,0.00017,21.83891]
[1779927327986,36.29,74324.22,4.6,-0.34471,0.00017,21.83891]
[1779927328138,36.29,74328.73,4.6,-0.34394,0.00017,21.82186]
[1779927328153,36.29,74328.73,4.6,-0.34394,0.00017,21.82186]
[1779927333973,36.29,74330.2,4.6,-0.34367,0.00017,21.8125]
[1779927339014,36.29,74332.86,4.6,-0.34321,0.00017,21.8024]
[1779927342705,36.29,74332.35,4.6,-0.3433,0.00017,21.80434]
[1779927342774,36.29,74332.35,4.6,-0.3433,0.00017,21.80434]
[1779927342787,36.29,74332.35,4.6,-0.3433,0.00017,21.80434]
[1779927342866,36.29,74332.35,4.6,-0.3433,0.00017,21.80434]
[1779927342982,36.29,74332.47,4.6,-0.34328,0.00017,21.80389]
[1779927343423,36.29,74332.47,4.6,-0.34328,0.00017,21.80389]
[1779927343537,36.29,74332.47,4.6,-0.34328,0.00017,21.80389]
[1779927343920,36.29,74341.4,4.6,-0.34175,0.00017,21.76972]
[1779927349088,36.29,74347.09,4.6,-0.34076,0.00017,21.74737]
[1779927351109,36.29,74347.4,4.6,-0.34071,0.00017,21.74617]
[1779927351949,36.29,74347.4,4.6,-0.34071,0.00017,21.74617]
[1779927352041,36.28,74347.95,4.6,-0.34061,0.00017,21.7439]
[1779927357144,36.28,74349.29,4.6,-0.34037,0.00017,21.73861]
[1779927358529,36.28,74349.29,4.6,-0.34037,0.00017,21.73861]
[1779927358627,36.28,74349.39,4.6,-0.34035,0.00017,21.73821]
[1779927359083,36.28,74349.39,4.6,-0.34035,0.00017,21.73821]
[1779927359659,36.28,74349.39,4.6,-0.34035,0.00017,21.73821]
[1779927360608,36.28,74350.96,4.6,-0.34008,0.00017,21.73207]
[1779927361542,36.28,74355.88,4.6,-0.33924,0.00017,21.71291]
[1779927362093,36.28,74358.71,4.6,-0.33876,0.00017,21.70183]
[1779927362104,36.28,74358.71,4.6,-0.33876,0.00017,21.70183]
[1779927362199,36.28,74358.71,4.6,-0.33876,0.00017,21.70183]
[1779927362208,36.28,74358.71,4.6,-0.33876,0.00017,21.70183]
[1779927362972,36.28,74367.21,4.6,-0.33732,0.00017,21.66848]
[1779927363400,36.28,74367.21,4.6,-0.33732,0.00017,21.66848]
[1779927367021,36.28,74371.03,4.6,-0.33667,0.00017,21.6534]
[1779927367519,36.28,74371.62,4.6,-0.33657,0.00017,21.65106]
[1779927371472,36.28,74366.2,4.6,-0.33749,0.00017,21.67242]
[1779927372419,36.28,74367.82,4.6,-0.33721,0.00017,21.66602]
[1779927374933,36.28,74370.95,4.6,-0.33668,0.00017,21.65365]
[1779927377284,36.28,74378.4,4.6,-0.33541,0.00017,21.6241]
[1779927382319,36.28,74378.98,4.6,-0.33532,0.00017,21.62189]
[1779927385195,36.28,74378.52,4.6,-0.3354,0.00017,21.62375]
[1779927386605,36.28,74377.84,4.6,-0.33551,0.00017,21.62648]
[1779927387110,36.28,74378.68,4.6,-0.33537,0.00017,21.62315]
[1779927390664,36.28,74378.26,4.6,-0.33545,0.00017,21.62487]
[1779927391154,36.28,74378.48,4.6,-0.33541,0.00017,21.62401]
[1779927392437,36.28,74377.79,4.6,-0.33551,0.00017,21.62299]
[1779927393724,36.28,74378.04,4.6,-0.33546,0.00017,21.62201]
[1779927393936,36.28,74378.04,4.6,-0.33546,0.00017,21.62201]
[1779927393999,36.28,74378.04,4.6,-0.33546,0.00017,21.62201]
[1779927394039,36.28,74378.04,4.6,-0.33546,0.00017,21.62201]
[1779927394263,36.28,74378.15,4.6,-0.33545,0.00017,21.62159]
[1779927394578,36.28,74378.15,4.6,-0.33545,0.00017,21.62159]
[1779927394624,36.28,74378.15,4.6,-0.33545,0.00017,21.62159]
[1779927394757,36.28,74378.15,4.6,-0.33545,0.00017,21.62159]
[1779927394982,36.28,74362.55,4.6,-0.33809,0.00017,21.68319]
[1779927395172,36.28,74362.55,4.6,-0.33809,0.00017,21.68319]
[1779927395742,36.28,74362.55,4.6,-0.33809,0.00017,21.68319]
[1779927395832,36.28,74352.0,4.6,-0.33989,0.00017,21.72426]
[1779927401453,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927402118,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927402332,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927402357,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927402703,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927403055,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927403061,36.28,74352.7,4.6,-0.33975,0.00017,21.72117]
[1779927404130,36.28,74360.81,4.6,-0.33837,0.00017,21.68948]
[1779927404487,36.28,74360.81,4.6,-0.33837,0.00017,21.68948]
[1779927404774,36.28,74360.81,4.6,-0.33837,0.00017,21.68948]
[1779927407646,36.28,74363.77,4.6,-0.33786,0.00017,21.6778]
[1779927408040,36.28,74363.77,4.6,-0.33786,0.00017,21.6778]
[1779927408825,36.28,74363.93,4.6,-0.33783,0.00017,21.67715]
[1779927409009,36.28,74363.93,4.6,-0.33783,0.00017,21.67715]
[1779927409883,36.28,74373.52,4.6,-0.3362,0.00017,21.6393]
[1779927415551,36.28,74378.85,4.6,-0.33531,0.00017,21.61827]
[1779927420586,36.28,74377.6,4.6,-0.33552,0.00017,21.62333]
[1779927421447,36.28,74377.6,4.6,-0.33552,0.00017,21.62333]
[1779927423691,36.28,74379.85,4.6,-0.33514,0.00017,21.61441]
[1779927423696,36.28,74379.85,4.6,-0.33514,0.00017,21.61441]
[1779927424063,36.28,74379.85,4.6,-0.33514,0.00017,21.61441]
[1779927424082,36.28,74379.85,4.6,-0.33514,0.00017,21.61441]
[1779927424464,36.28,74380.25,4.6,-0.33507,0.00017,21.61283]
[1779927424483,36.28,74380.25,4.6,-0.33507,0.00017,21.61283]
[1779927424991,36.28,74386.6,4.6,-0.334,0.00017,21.58746]
[1779927425661,36.28,74394.89,4.6,-0.3326,0.00017,21.55411]
[1779927427788,36.28,74396.41,4.6,-0.33235,0.00017,21.54803]
[1779927428447,36.28,74394.53,4.6,-0.33267,0.00017,21.55572]
[1779927428493,36.28,74394.53,4.6,-0.33267,0.00017,21.55572]
[1779927428754,36.28,74394.53,4.6,-0.33267,0.00017,21.55572]
[1779927428759,36.28,74394.53,4.6,-0.33267,0.00017,21.55572]
[1779927430430,36.28,74385.79,4.6,-0.33415,0.00017,21.59102]
[1779927430432,36.28,74385.79,4.6,-0.33415,0.00017,21.59102]
[1779927435691,36.28,74386.11,4.6,-0.33411,0.00017,21.59]
[1779927436424,36.28,74386.11,4.6,-0.33411,0.00017,21.59]
[1779927436501,36.28,74386.11,4.6,-0.33411,0.00017,21.59]
[1779927436624,36.28,74386.11,4.6,-0.33411,0.00017,21.59]
[1779927437486,36.28,74387.98,4.6,-0.33379,0.00017,21.58253]
[1779927439487,36.29,74392.92,4.6,-0.33296,0.00017,21.56275]
[1779927439719,36.29,74393.21,4.6,-0.33291,0.00017,21.56164]
[1779927440330,36.29,74393.21,4.6,-0.33291,0.00017,21.56164]
[1779927441431,36.28,74388.46,4.6,-0.33371,0.00017,21.58065]
[1779927441556,36.28,74388.46,4.6,-0.33371,0.00017,21.58065]
[1779927442102,36.28,74375.1,4.6,-0.33597,0.00017,21.63386]
[1779927442463,36.28,74375.1,4.6,-0.33597,0.00017,21.63386]
[1779927444529,36.28,74367.65,4.6,-0.33723,0.00017,21.66329]
[1779927445860,36.28,74367.81,4.6,-0.3372,0.00017,21.66264]
[1779927446049,36.28,74367.81,4.6,-0.3372,0.00017,21.66264]
[1779927447072,36.28,74372.74,4.6,-0.33637,0.00017,21.64316]
[1779927446964,36.28,74382.17,4.6,-0.33477,0.00017,21.60567]
[1779927447171,36.28,74382.17,4.6,-0.33477,0.00017,21.60567]
[1779927447833,36.28,74382.17,4.6,-0.33477,0.00017,21.60567]
[1779927448236,36.28,74385.56,4.6,-0.3342,0.00017,21.59214]
[1779927448649,36.28,74385.56,4.6,-0.3342,0.00017,21.59214]
[1779927450112,36.28,74382.46,4.6,-0.33472,0.00017,21.60458]
[1779927451103,36.28,74380.62,4.6,-0.33504,0.00017,21.61196]
[1779927453349,36.28,74379.75,4.6,-0.33516,0.00017,21.6117]
[1779927454211,36.28,74380.2,4.6,-0.33509,0.00017,21.60993]
[1779927454515,36.28,74380.2,4.6,-0.33509,0.00017,21.60993]
[1779927456345,36.29,74381.46,4.6,-0.33488,0.00017,21.60495]
[1779927456464,36.29,74381.46,4.6,-0.33488,0.00017,21.60495]
[1779927459015,36.29,74385.96,4.6,-0.33412,0.00017,21.58701]
[1779927459516,36.29,74385.1,4.6,-0.33426,0.00017,21.59049]
[1779927465593,36.29,74388.02,4.6,-0.33378,0.00017,21.57901]
[1779927467748,36.29,74389.55,4.6,-0.33352,0.00017,21.57295]
[1779927467915,36.29,74390.83,4.6,-0.33331,0.00017,21.56785]
[1779927468683,36.29,74390.83,4.6,-0.33331,0.00017,21.56785]
[1779927468709,36.29,74390.83,4.6,-0.33331,0.00017,21.56785]
[1779927469004,36.29,74390.83,4.6,-0.33331,0.00017,21.56785]
[1779927469008,36.29,74401.28,4.6,-0.33155,0.00017,21.52555]
[1779927470879,36.29,74404.44,4.6,-0.33102,0.00017,21.51271]
[1779927470932,36.29,74404.44,4.6,-0.33102,0.00017,21.51271]
[1779927470939,36.29,74404.44,4.6,-0.33102,0.00017,21.51271]
[1779927471111,36.29,74404.44,4.6,-0.33102,0.00017,21.51271]
[1779927472814,36.29,74409.77,4.6,-0.33012,0.00017,21.49087]
[1779927472928,36.29,74409.77,4.6,-0.33012,0.00017,21.49087]
[1779927473880,36.29,74409.82,4.6,-0.33011,0.00017,21.4906]
[1779927474482,36.29,74408.89,4.6,-0.33026,0.00017,21.49435]
[1779927475937,36.29,74408.1,4.6,-0.33039,0.00017,21.49752]
[1779927476368,36.29,74407.99,4.6,-0.33041,0.00017,21.49791]
[1779927478077,36.29,74408.89,4.6,-0.33025,0.00017,21.49416]
[1779927478190,36.29,74409.01,4.6,-0.33023,0.00017,21.49361]
[1779927478408,36.29,74409.01,4.6,-0.33023,0.00017,21.49361]
[1779927478461,36.29,74409.01,4.6,-0.33023,0.00017,21.49361]
[1779927479064,36.29,74409.01,4.6,-0.33023,0.00017,21.49361]
[1779927479959,36.29,74413.74,4.6,-0.32943,0.00017,21.47413]
[1779927479961,36.29,74413.74,4.6,-0.32943,0.00017,21.47413]
[1779927479964,36.29,74413.74,4.6,-0.32943,0.00017,21.47413]
[1779927480016,36.29,74413.74,4.6,-0.32943,0.00017,21.47413]
[1779927482486,36.28,74420.61,4.6,-0.32827,0.00017,21.44568]
[1779927484697,36.28,74420.05,4.6,-0.32837,0.00017,21.44796]
[1779927490087,36.28,74429.45,4.6,-0.32679,0.00017,21.40887]
[1779927495198,36.28,74426.55,4.6,-0.32728,0.00017,21.42103]
[1779927498393,36.29,74428.14,4.6,-0.32701,0.00017,21.41444]
[1779927500876,36.29,74431.0,4.6,-0.32654,0.00017,21.40254]
[1779927501164,36.29,74437.67,4.6,-0.32542,0.00017,21.37461]
[1779927503218,36.29,74441.11,4.6,-0.32485,0.00017,21.3602]
[1779927503320,36.29,74441.11,4.6,-0.32485,0.00017,21.3602]
[1779927509223,36.29,74441.24,4.6,-0.32485,0.00017,21.36012]
[1779927513248,36.29,74440.32,4.6,-0.32498,0.00017,21.36039]
[1779927513271,36.29,74440.32,4.6,-0.32498,0.00017,21.36039]
[1779927515265,36.29,74431.4,4.6,-0.32648,0.00017,21.39801]
[1779927520304,36.3,74436.32,4.6,-0.32567,0.00017,21.37765]
[1779927523609,36.3,74435.98,4.6,-0.32573,0.00017,21.37917]
[1779927523646,36.3,74435.98,4.6,-0.32573,0.00017,21.37917]
[1779927529369,36.3,74443.44,4.6,-0.3245,0.00017,21.34813]
[1779927532550,36.3,74444.44,4.6,-0.32434,0.00017,21.34414]
[1779927538762,36.31,74446.75,4.6,-0.32397,0.00017,21.3349]
[1779927544474,36.31,74445.49,4.6,-0.3242,0.00017,21.34084]
[1779927549509,36.32,74443.21,4.6,-0.3246,0.00017,21.35087]
[1779927554544,36.32,74443.36,4.6,-0.32459,0.00017,21.35063]
[1779927559579,36.32,74441.14,4.6,-0.32497,0.00017,21.36035]
[1779927562232,36.32,74441.52,4.6,-0.32491,0.00017,21.35882]
[1779927562238,36.32,74441.52,4.6,-0.32491,0.00017,21.35882]
[1779927562350,36.32,74441.6,4.6,-0.3249,0.00017,21.35855]
[1779927567635,36.33,74433.91,4.6,-0.3262,0.00017,21.39112]
[1779927569548,36.33,74433.71,4.6,-0.32623,0.00017,21.39199]
[1779927570310,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927570332,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927570380,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927570400,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927570863,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927571048,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927571067,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927571145,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927571155,36.33,74429.98,4.6,-0.32686,0.00017,21.4076]
[1779927571224,36.33,74416.73,4.6,-0.32906,0.00017,21.45871]
[1779927571352,36.33,74416.73,4.6,-0.32906,0.00017,21.45871]
[1779927571358,36.33,74416.73,4.6,-0.32906,0.00017,21.45871]
[1779927571424,36.33,74416.73,4.6,-0.32906,0.00017,21.45871]
[1779927571514,36.33,74416.73,4.6,-0.32906,0.00017,21.45871]
[1779927572180,36.33,74416.73,4.6,-0.32906,0.00017,21.45871]
[1779927572218,36.33,74411.39,4.6,-0.32996,0.00017,21.48081]
[1779927572294,36.33,74411.39,4.6,-0.32996,0.00017,21.48081]
[1779927572601,36.33,74411.39,4.6,-0.32996,0.00017,21.48081]
[1779927573701,36.33,74411.25,4.6,-0.32999,0.00017,21.48151]
[1779927573709,36.33,74411.25,4.6,-0.32999,0.00017,21.48151]
[1779927574046,36.33,74411.25,4.6,-0.32999,0.00017,21.48151]
[1779927574557,36.33,74416.95,4.6,-0.32903,0.00017,21.45814]
[1779927576745,36.33,74422.82,4.6,-0.32805,0.00017,21.43397]
[1779927578269,36.33,74413.22,4.6,-0.32966,0.00017,21.47354]
[1779927578764,36.33,74413.22,4.6,-0.32966,0.00017,21.47354]
[1779927584756,36.33,74411.44,4.6,-0.32995,0.00017,21.48055]
[1779927586452,36.33,74411.83,4.6,-0.32988,0.00017,21.47891]
[1779927586732,36.33,74411.83,4.6,-0.32988,0.00017,21.47891]
[1779927587303,36.33,74411.33,4.6,-0.32996,0.00017,21.48091]
[1779927588550,36.33,74410.63,4.6,-0.33008,0.00017,21.48374]
[1779927592688,36.32,74406.06,4.6,-0.33084,0.00017,21.50218]
[1779927593955,36.32,74405.8,4.6,-0.33088,0.00017,21.50318]
[1779927595055,36.32,74403.44,4.6,-0.33128,0.00017,21.51272]
[1779927595328,36.32,74404.26,4.6,-0.33113,0.00017,21.50931]
[1779927596492,36.32,74405.81,4.6,-0.33087,0.00017,21.50292]
[1779927600287,36.32,74406.01,4.6,-0.33083,0.00017,21.50189]
[1779927604753,36.32,74403.74,4.6,-0.3312,0.00017,21.51076]
[1779927605907,36.31,74392.66,4.6,-0.33306,0.00017,21.55547]
[1779927606561,36.31,74392.66,4.6,-0.33306,0.00017,21.55547]
[1779927606575,36.31,74392.66,4.6,-0.33306,0.00017,21.55547]
[1779927608960,36.31,74387.58,4.6,-0.33391,0.00017,21.57566]
[1779927609794,36.31,74386.59,4.6,-0.33407,0.00017,21.5795]
[1779927610204,36.31,74379.91,4.6,-0.33519,0.00017,21.60604]
[1779927615977,36.3,74378.72,4.6,-0.33536,0.00017,21.60984]
[1779927622021,36.29,74379.78,4.6,-0.33514,0.00017,21.60472]
[1779927626676,36.29,74382.35,4.6,-0.33468,0.00017,21.59388]
[1779927628067,36.28,74382.74,4.6,-0.33461,0.00017,21.59218]
[1779927633099,36.28,74382.66,4.6,-0.33457,0.00017,21.5879]
[1779927633413,36.28,74382.66,4.6,-0.33457,0.00017,21.5879]
[1779927638658,36.27,74383.11,4.6,-0.33447,0.00017,21.58542]
[1779927638665,36.27,74383.11,4.6,-0.33447,0.00017,21.58542]
[1779927640591,36.27,74389.94,4.6,-0.3333,0.00017,21.55774]
[1779927640617,36.27,74389.94,4.6,-0.3333,0.00017,21.55774]
[1779927641154,36.27,74395.07,4.6,-0.33243,0.00017,21.53691]
[1779927643531,36.27,74397.41,4.6,-0.33204,0.00017,21.5276]
[1779927643539,36.27,74397.41,4.6,-0.33204,0.00017,21.5276]
[1779927644175,36.27,74401.93,4.6,-0.33129,0.00017,21.50931]
[1779927646759,36.27,74405.71,4.6,-0.33065,0.00017,21.49398]
[1779927646782,36.27,74405.71,4.6,-0.33065,0.00017,21.49398]
[1779927646866,36.27,74405.71,4.6,-0.33065,0.00017,21.49398]
[1779927648875,36.27,74409.53,4.6,-0.33001,0.00017,21.47844]
[1779927649262,36.27,74409.53,4.6,-0.33001,0.00017,21.47844]
[1779927649328,36.27,74409.53,4.6,-0.33001,0.00017,21.47844]
[1779927649609,36.27,74409.59,4.6,-0.33,0.00017,21.47824]
[1779927649757,36.27,74409.59,4.6,-0.33,0.00017,21.47824]
[1779927650048,36.27,74409.59,4.6,-0.33,0.00017,21.47824]
[1779927650628,36.27,74410.72,4.6,-0.32982,0.00017,21.47366]
[1779927650677,36.27,74410.72,4.6,-0.32982,0.00017,21.47366]
[1779927650972,36.27,74410.72,4.6,-0.32982,0.00017,21.47366]
[1779927651635,36.27,74416.0,4.6,-0.32893,0.00017,21.45197]
[1779927652171,36.27,74416.0,4.6,-0.32893,0.00017,21.45197]
[1779927656542,36.27,74426.85,4.6,-0.32711,0.00017,21.40693]
[1779927660490,36.27,74427.17,4.6,-0.32706,0.00017,21.40565]
[1779927666330,36.27,74427.73,4.6,-0.32697,0.00017,21.40341]
[1779927670588,36.27,74427.33,4.6,-0.32703,0.00017,21.40513]
[1779927676400,36.27,74428.19,4.6,-0.32689,0.00017,21.40163]
[1779927681434,36.28,74429.1,4.6,-0.32674,0.00017,21.39793]
[1779927684057,36.28,74428.93,4.6,-0.32677,0.00017,21.39866]
[1779927684580,36.28,74429.32,4.6,-0.32671,0.00017,21.39704]
[1779927684867,36.28,74429.32,4.6,-0.32671,0.00017,21.39704]
[1779927690498,36.28,74437.83,4.6,-0.3253,0.00017,21.36167]
[1779927692928,36.28,74437.85,4.6,-0.32527,0.00017,21.35783]
[1779927698554,36.28,74439.14,4.6,-0.32507,0.00017,21.35282]
[1779927703589,36.29,74440.1,4.6,-0.32492,0.00017,21.34909]
[1779927708663,36.29,74439.73,4.6,-0.32499,0.00017,21.35092]
[1779927708885,36.29,74439.73,4.6,-0.32499,0.00017,21.35092]
[1779927708952,36.29,74439.73,4.6,-0.32499,0.00017,21.35092]
[1779927709964,36.29,74441.68,4.6,-0.32467,0.00017,21.34276]
[1779927710185,36.29,74452.62,4.6,-0.32284,0.00017,21.29635]
[1779927715673,36.29,74456.9,4.6,-0.32214,0.00017,21.27836]
[1779927718245,36.29,74456.89,4.6,-0.32215,0.00017,21.27846]
[1779927718815,36.29,74448.8,4.6,-0.3235,0.00017,21.31304]
[1779927724737,36.29,74447.76,4.6,-0.32368,0.00017,21.31758]
[1779927727170,36.29,74447.55,4.6,-0.32371,0.00017,21.31849]
[1779927734806,36.29,74444.79,4.6,-0.32417,0.00017,21.33022]
[1779927739841,36.29,74440.15,4.6,-0.32495,0.00017,21.34981]
[1779927744877,36.29,74442.28,4.6,-0.32459,0.00017,21.34076]
[1779927749911,36.29,74441.54,4.6,-0.32471,0.00017,21.34387]
[1779927751887,36.29,74441.64,4.6,-0.3247,0.00017,21.34344]
[1779927752100,36.29,74441.64,4.6,-0.3247,0.00017,21.34344]
[1779927753353,36.29,74440.79,4.6,-0.32482,0.00017,21.3432]
[1779927753393,36.29,74429.96,4.6,-0.32663,0.00017,21.38871]
[1779927756885,36.29,74429.78,4.6,-0.32666,0.00017,21.38952]
[1779927756919,36.29,74429.78,4.6,-0.32666,0.00017,21.38952]
[1779927757469,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927757546,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927757633,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927757938,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927757955,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927757969,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927758178,36.29,74431.93,4.6,-0.3263,0.00017,21.38055]
[1779927758275,36.29,74443.97,4.6,-0.32429,0.00017,21.32986]
[1779927764023,36.29,74447.66,4.6,-0.32365,0.00017,21.31354]
[1779927767874,36.28,74447.65,4.6,-0.32364,0.00017,21.31327]
[1779927768054,36.28,74447.27,4.6,-0.3237,0.00017,21.31478]
[1779927773090,36.28,74447.92,4.6,-0.32358,0.00017,21.31193]
[1779927778125,36.28,74446.62,4.6,-0.3238,0.00017,21.31736]
[1779927783160,36.28,74444.16,4.6,-0.3242,0.00017,21.32766]
[1779927784488,36.28,74443.72,4.6,-0.32428,0.00017,21.32949]
[1779927787188,36.28,74431.99,4.6,-0.32623,0.00017,21.37871]
[1779927792223,36.28,74433.08,4.6,-0.32604,0.00017,21.37379]
[1779927797258,36.27,74433.18,4.6,-0.32601,0.00017,21.37304]
[1779927798214,36.27,74433.18,4.6,-0.32601,0.00017,21.37304]
[1779927803300,36.27,74431.57,4.6,-0.32628,0.00017,21.3798]
[1779927804901,36.27,74431.83,4.6,-0.32624,0.00017,21.37872]
[1779927804964,36.27,74431.83,4.6,-0.32624,0.00017,21.37872]
[1779927805004,36.27,74431.83,4.6,-0.32624,0.00017,21.37872]
[1779927806273,36.27,74427.92,4.6,-0.32689,0.00017,21.39508]
[1779927809072,36.27,74425.53,4.6,-0.32729,0.00017,21.40502]
[1779927813801,36.27,74426.31,4.6,-0.32714,0.00017,21.3979]
[1779927814062,36.27,74426.31,4.6,-0.32714,0.00017,21.3979]
[1779927814172,36.27,74426.31,4.6,-0.32714,0.00017,21.3979]
[1779927815295,36.27,74427.21,4.6,-0.32698,0.00017,21.39413]
[1779927816160,36.27,74428.84,4.6,-0.32671,0.00017,21.38732]
[1779927816655,36.27,74427.66,4.6,-0.32691,0.00017,21.39225]
[1779927817398,36.27,74420.3,4.6,-0.32814,0.00017,21.42285]
[1779927819151,36.27,74416.37,4.6,-0.3288,0.00017,21.43914]
[1779927824146,36.27,74415.58,4.6,-0.32893,0.00017,21.44232]
[1779927826860,36.27,74414.94,4.6,-0.32904,0.00017,21.44489]
[1779927826862,36.27,74414.94,4.6,-0.32904,0.00017,21.44489]
[1779927830464,36.27,74415.51,4.6,-0.32894,0.00017,21.44247]
[1779927832481,36.27,74416.94,4.6,-0.3287,0.00017,21.43652]
[1779927833751,36.27,74417.56,4.6,-0.32859,0.00017,21.43392]
[1779927836575,36.27,74416.85,4.6,-0.32871,0.00017,21.43681]
[1779927840760,36.27,74415.99,4.6,-0.32885,0.00017,21.4403]
[1779927841333,36.27,74415.99,4.6,-0.32885,0.00017,21.4403]
[1779927843495,36.27,74409.26,4.6,-0.32999,0.00017,21.46804]
[1779927845402,36.27,74408.15,4.6,-0.33018,0.00017,21.4727]
[1779927845443,36.27,74408.15,4.6,-0.33018,0.00017,21.4727]
[1779927845457,36.27,74408.15,4.6,-0.33018,0.00017,21.4727]
[1779927845501,36.27,74408.15,4.6,-0.33018,0.00017,21.4727]
[1779927845511,36.27,74408.15,4.6,-0.33018,0.00017,21.4727]
[1779927846017,36.27,74407.82,4.6,-0.33024,0.00017,21.47411]
[1779927850064,36.27,74401.66,4.6,-0.33128,0.00017,21.49952]
[1779927850113,36.27,74401.66,4.6,-0.33128,0.00017,21.49952]
[1779927850242,36.27,74401.66,4.6,-0.33128,0.00017,21.49952]
[1779927850291,36.27,74401.96,4.6,-0.33123,0.00017,21.49834]
[1779927851780,36.27,74398.26,4.6,-0.33186,0.00017,21.51351]
[1779927853889,36.28,74393.82,4.6,-0.33262,0.00017,21.53169]
[1779927853937,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927854668,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927854677,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927854679,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927854684,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927854710,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927855458,36.28,74394.03,4.6,-0.33259,0.00017,21.53093]
[1779927856229,36.28,74401.45,4.6,-0.33134,0.00017,21.50094]
[1779927861709,36.28,74404.37,4.6,-0.33087,0.00017,21.48956]
[1779927866745,36.29,74403.56,4.6,-0.33102,0.00017,21.49333]
[1779927868897,36.29,74404.32,4.6,-0.3309,0.00017,21.49032]
[1779927868945,36.29,74404.32,4.6,-0.3309,0.00017,21.49032]
[1779927869126,36.29,74404.32,4.6,-0.3309,0.00017,21.49032]
[1779927870553,36.29,74403.94,4.6,-0.33097,0.00017,21.49197]
[1779927870870,36.29,74408.61,4.6,-0.33018,0.00017,21.47295]
[1779927870953,36.29,74408.61,4.6,-0.33018,0.00017,21.47295]
[1779927871221,36.29,74408.61,4.6,-0.33018,0.00017,21.47295]
[1779927876351,36.3,74413.08,4.6,-0.32943,0.00017,21.4513]
[1779927878369,36.3,74413.38,4.6,-0.32938,0.00017,21.45028]
[1779927879626,36.3,74414.81,4.6,-0.32915,0.00017,21.44448]
[1779927884877,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927884910,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927884961,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927885007,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927885008,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927885029,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927885506,36.3,74413.98,4.6,-0.32928,0.00017,21.44779]
[1779927885054,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927885933,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886029,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886071,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886135,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886140,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886206,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886260,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886324,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886478,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886546,36.3,74413.12,4.6,-0.32943,0.00017,21.45131]
[1779927886555,36.3,74380.79,4.6,-0.33489,0.00017,21.58246]
[1779927886921,36.3,74380.79,4.6,-0.33489,0.00017,21.58246]
[1779927887136,36.3,74380.79,4.6,-0.33489,0.00017,21.58246]
[1779927887203,36.3,74380.79,4.6,-0.33489,0.00017,21.58246]
[1779927887437,36.3,74362.56,4.6,-0.33799,0.00017,21.65458]
[1779927888388,36.3,74362.56,4.6,-0.33799,0.00017,21.65458]
[1779927888589,36.3,74362.56,4.6,-0.33799,0.00017,21.65458]
[1779927888796,36.3,74360.21,4.6,-0.33838,0.00017,21.66376]
[1779927889906,36.3,74361.34,4.6,-0.33819,0.00017,21.65932]
[1779927891146,36.3,74360.59,4.6,-0.33832,0.00017,21.66224]
[1779927891221,36.3,74360.59,4.6,-0.33832,0.00017,21.66224]
[1779927892143,36.3,74360.87,4.6,-0.33827,0.00017,21.66112]
[1779927894196,36.3,74359.95,4.6,-0.33843,0.00017,21.66469]
[1779927896600,36.3,74359.74,4.6,-0.33846,0.00017,21.66546]
[1779927896765,36.3,74360.65,4.6,-0.3383,0.00017,21.66189]
[1779927897695,36.3,74359.85,4.6,-0.33844,0.00017,21.665]
[1779927900164,36.3,74360.72,4.6,-0.33829,0.00017,21.66155]
[1779927900809,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927900810,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927900890,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927900938,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927901183,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927901186,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927901400,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927901583,36.3,74360.96,4.6,-0.33825,0.00017,21.6606]
[1779927901424,36.3,74349.81,4.6,-0.34015,0.00017,21.70396]
[1779927901751,36.3,74349.81,4.6,-0.34015,0.00017,21.70396]
[1779927901990,36.3,74341.03,4.6,-0.34164,0.00017,21.73773]
[1779927906088,36.29,74343.57,4.6,-0.3412,0.00017,21.72777]
[1779927911785,36.29,74343.88,4.6,-0.34113,0.00017,21.72622]
[1779927911956,36.29,74343.88,4.6,-0.34113,0.00017,21.72622]
[1779927912065,36.29,74340.44,4.6,-0.34172,0.00017,21.73937]
[1779927913388,36.29,74340.44,4.6,-0.34172,0.00017,21.73937]
[1779927915063,36.29,74332.3,4.6,-0.34312,0.00017,21.77061]
[1779927917450,36.29,74330.18,4.6,-0.34348,0.00017,21.77879]
[1779927918602,36.29,74329.06,4.6,-0.34368,0.00017,21.7831]
[1779927918896,36.29,74329.72,4.6,-0.34357,0.00017,21.78065]
[1779927918947,36.29,74329.72,4.6,-0.34357,0.00017,21.78065]
[1779927919360,36.29,74329.72,4.6,-0.34357,0.00017,21.78065]
[1779927921059,36.29,74323.92,4.6,-0.34457,0.00017,21.80267]
[1779927921764,36.3,74324.18,4.6,-0.34452,0.00017,21.80173]
[1779927921818,36.3,74324.18,4.6,-0.34452,0.00017,21.80173]
[1779927922352,36.3,74324.18,4.6,-0.34452,0.00017,21.80173]
[1779927922395,36.3,74324.18,4.6,-0.34452,0.00017,21.80173]
[1779927922452,36.3,74324.18,4.6,-0.34452,0.00017,21.80173]
[1779927922636,36.3,74324.18,4.6,-0.34452,0.00017,21.80173]
[1779927923455,36.3,74312.86,4.6,-0.34647,0.00017,21.84419]
[1779927923961,36.3,74312.86,4.6,-0.34647,0.00017,21.84419]
[1779927924602,36.3,74312.86,4.6,-0.34647,0.00017,21.84419]
[1779927924670,36.3,74306.24,4.6,-0.34761,0.00017,21.86874]
[1779927925040,36.3,74306.24,4.6,-0.34761,0.00017,21.86874]
[1779927925076,36.3,74306.24,4.6,-0.34761,0.00017,21.86874]
[1779927925141,36.3,74306.24,4.6,-0.34761,0.00017,21.86874]
[1779927925274,36.3,74306.24,4.6,-0.34761,0.00017,21.86874]
[1779927926468,36.3,74304.4,4.6,-0.34792,0.00017,21.87552]
[1779927927709,36.3,74297.66,4.6,-0.34908,0.00017,21.90022]
[1779927928472,36.3,74297.66,4.6,-0.34908,0.00017,21.90022]
[1779927928520,36.3,74297.66,4.6,-0.34908,0.00017,21.90022]
[1779927928546,36.3,74297.66,4.6,-0.34908,0.00017,21.90022]
[1779927928561,36.3,74297.66,4.6,-0.34908,0.00017,21.90022]
[1779927928598,36.29,74289.89,4.6,-0.35042,0.00017,21.92848]
[1779927929184,36.29,74282.52,4.6,-0.35169,0.00017,21.95505]
[1779927931661,36.29,74282.28,4.6,-0.35173,0.00017,21.95597]
[1779927931672,36.29,74282.28,4.6,-0.35173,0.00017,21.95597]
[1779927931721,36.3,74280.96,4.6,-0.35194,0.00017,21.95704]
[1779927931791,36.3,74280.96,4.6,-0.35194,0.00017,21.95704]
[1779927932410,36.3,74280.96,4.6,-0.35194,0.00017,21.95704]
[1779927932429,36.3,74280.96,4.6,-0.35194,0.00017,21.95704]
[1779927932472,36.3,74280.96,4.6,-0.35194,0.00017,21.95704]
[1779927932549,36.3,74280.96,4.6,-0.35194,0.00017,21.95704]
[1779927932644,36.3,74267.92,4.6,-0.3542,0.00017,22.00356]
[1779927932760,36.3,74267.92,4.6,-0.3542,0.00017,22.00356]
[1779927933242,36.3,74267.92,4.6,-0.3542,0.00017,22.00356]
[1779927933337,36.3,74267.92,4.6,-0.3542,0.00017,22.00356]
[1779927933429,36.3,74256.75,4.6,-0.35614,0.00017,22.04283]
[1779927935739,36.3,74253.1,4.6,-0.35677,0.00017,22.05551]
[1779927938453,36.3,74252.79,4.6,-0.35683,0.00017,22.05655]
[1779927938486,36.3,74252.79,4.6,-0.35683,0.00017,22.05655]
[1779927940262,36.29,74259.87,4.6,-0.35559,0.00017,22.0318]
[1779927942674,36.29,74261.41,4.6,-0.35533,0.00017,22.0264]
[1779927943539,36.3,74260.5,4.6,-0.35549,0.00017,22.0296]
[1779927944091,36.3,74258.19,4.6,-0.35589,0.00017,22.03769]
[1779927944098,36.3,74258.19,4.6,-0.35589,0.00017,22.03769]
[1779927944338,36.3,74258.19,4.6,-0.35589,0.00017,22.03769]
[1779927944402,36.3,74258.19,4.6,-0.35589,0.00017,22.03769]
[1779927944406,36.3,74258.19,4.6,-0.35589,0.00017,22.03769]
[1779927945049,36.3,74256.12,4.6,-0.35625,0.00017,22.04492]
[1779927945399,36.3,74256.12,4.6,-0.35625,0.00017,22.04492]
[1779927945600,36.3,74256.12,4.6,-0.35625,0.00017,22.04492]
[1779927945610,36.3,74256.12,4.6,-0.35625,0.00017,22.04492]
[1779927946507,36.3,74259.33,4.6,-0.35569,0.00017,22.0337]
[1779927948367,36.3,74259.08,4.6,-0.35573,0.00017,22.03458]
[1779927949172,36.3,74256.92,4.6,-0.35611,0.00017,22.04213]
[1779927951080,36.3,74255.51,4.6,-0.35635,0.00017,22.04704]
[1779927951131,36.3,74255.51,4.6,-0.35635,0.00017,22.04704]
[1779927951475,36.3,74255.51,4.6,-0.35635,0.00017,22.04704]
[1779927951477,36.3,74255.51,4.6,-0.35635,0.00017,22.04704]
[1779927956091,36.29,74259.82,4.6,-0.3556,0.00017,22.03197]
[1779927960959,36.29,74256.58,4.6,-0.35616,0.00017,22.0433]
[1779927961411,36.29,74255.11,4.6,-0.35642,0.00017,22.04842]
[1779927961848,36.29,74255.11,4.6,-0.35642,0.00017,22.04842]
[1779927961854,36.29,74255.11,4.6,-0.35642,0.00017,22.04842]
[1779927962416,36.3,74259.22,4.6,-0.35571,0.00017,22.0341]
[1779927962913,36.3,74259.22,4.6,-0.35571,0.00017,22.0341]
[1779927964679,36.3,74260.59,4.6,-0.35547,0.00017,22.0293]
[1779927964794,36.3,74261.02,4.6,-0.3554,0.00017,22.0278]
[1779927964915,36.3,74261.02,4.6,-0.3554,0.00017,22.0278]
[1779927965133,36.3,74261.02,4.6,-0.3554,0.00017,22.0278]
[1779927967451,36.3,74272.8,4.6,-0.35336,0.00017,21.98625]
[1779927970112,36.3,74271.52,4.6,-0.35358,0.00017,21.99088]
[1779927970212,36.3,74271.52,4.6,-0.35358,0.00017,21.99088]
[1779927970214,36.3,74271.52,4.6,-0.35358,0.00017,21.99088]
[1779927970294,36.3,74271.52,4.6,-0.35358,0.00017,21.99088]
[1779927970568,36.3,74271.52,4.6,-0.35358,0.00017,21.99088]
[1779927970807,36.3,74275.53,4.6,-0.35289,0.00017,21.97664]
[1779927971146,36.3,74275.53,4.6,-0.35289,0.00017,21.97664]
[1779927971481,36.3,74284.01,4.6,-0.35143,0.00017,21.94629]
[1779927976518,36.3,74286.99,4.6,-0.35093,0.00017,21.93594]
[1779927979799,36.31,74286.01,4.6,-0.35111,0.00017,21.93972]
[1779927980643,36.31,74286.01,4.6,-0.35111,0.00017,21.93972]
[1779927981008,36.31,74284.08,4.6,-0.35145,0.00017,21.94675]
[1779927981025,36.31,74284.08,4.6,-0.35145,0.00017,21.94675]
[1779927981239,36.31,74284.08,4.6,-0.35145,0.00017,21.94675]
[1779927981688,36.31,74284.08,4.6,-0.35145,0.00017,21.94675]
[1779927982045,36.31,74278.4,4.6,-0.35243,0.00017,21.96721]
[1779927982453,36.31,74278.4,4.6,-0.35243,0.00017,21.96721]
[1779927982474,36.31,74278.4,4.6,-0.35243,0.00017,21.96721]
[1779927982485,36.31,74278.4,4.6,-0.35243,0.00017,21.96721]
[1779927982497,36.31,74278.4,4.6,-0.35243,0.00017,21.96721]
[1779927982560,36.31,74278.79,4.6,-0.35237,0.00017,21.96587]
[1779927983493,36.31,74278.79,4.6,-0.35237,0.00017,21.96587]
[1779927983567,36.31,74285.73,4.6,-0.35117,0.00017,21.94096]
[1779927984207,36.31,74285.73,4.6,-0.35117,0.00017,21.94096]
[1779927984437,36.31,74285.73,4.6,-0.35117,0.00017,21.94096]
[1779927986440,36.31,74292.28,4.6,-0.35004,0.00017,21.91737]
[1779927986785,36.31,74292.38,4.6,-0.35003,0.00017,21.91707]
[1779927991941,36.31,74293.69,4.6,-0.34977,0.00017,21.90835]
[1779927996125,36.31,74294.14,4.6,-0.34969,0.00017,21.90653]
[1779927996206,36.31,74294.14,4.6,-0.34969,0.00017,21.90653]
[1779927996312,36.31,74294.14,4.6,-0.34969,0.00017,21.90653]
[1779927996320,36.31,74294.14,4.6,-0.34969,0.00017,21.90653]
[1779927997806,36.31,74301.59,4.6,-0.3484,0.00017,21.87919]
[1779928003708,36.3,74303.05,4.6,-0.34814,0.00017,21.87366]
[1779928005385,36.3,74302.69,4.6,-0.3482,0.00017,21.87495]
[1779928005396,36.3,74302.69,4.6,-0.3482,0.00017,21.87495]
[1779928006222,36.3,74300.48,4.6,-0.34858,0.00017,21.88305]
[1779928007089,36.3,74299.5,4.6,-0.34875,0.00017,21.88661]
[1779928008453,36.3,74298.46,4.6,-0.34893,0.00017,21.89038]
[1779928008532,36.3,74298.46,4.6,-0.34893,0.00017,21.89038]
[1779928011808,36.3,74302.65,4.6,-0.3482,0.00017,21.87484]
[1779928011845,36.3,74302.65,4.6,-0.3482,0.00017,21.87484]
[1779928011890,36.3,74302.65,4.6,-0.3482,0.00017,21.87484]
[1779928012072,36.3,74302.65,4.6,-0.3482,0.00017,21.87484]
[1779928012171,36.3,74302.65,4.6,-0.3482,0.00017,21.87484]
[1779928012771,36.3,74317.53,4.6,-0.34564,0.00017,21.8196]
[1779928013116,36.3,74317.53,4.6,-0.34564,0.00017,21.8196]
[1779928016585,36.3,74322.72,4.6,-0.34475,0.00017,21.80011]
[1779928019128,36.3,74320.91,4.6,-0.34506,0.00017,21.80697]
[1779928024855,36.3,74313.85,4.6,-0.34628,0.00017,21.83345]
[1779928029890,36.3,74314.45,4.6,-0.34617,0.00017,21.83117]
[1779928031171,36.3,74314.45,4.6,-0.34617,0.00017,21.83117]
[1779928034051,36.3,74319.27,4.6,-0.34535,0.00017,21.81317]
[1779928039243,36.3,74319.42,4.6,-0.34532,0.00017,21.81266]
[1779928039443,36.3,74319.42,4.6,-0.34532,0.00017,21.81266]
[1779928040906,36.3,74318.62,4.6,-0.34546,0.00017,21.81568]
[1779928041137,36.3,74318.62,4.6,-0.34546,0.00017,21.81568]
[1779928042248,36.3,74316.49,4.6,-0.34583,0.00017,21.82365]
[1779928042271,36.3,74308.15,4.6,-0.34726,0.00017,21.85467]
[1779928044116,36.3,74305.91,4.6,-0.34764,0.00017,21.86293]
[1779928046038,36.3,74313.13,4.6,-0.3464,0.00017,21.83611]
[1779928052044,36.3,74312.99,4.6,-0.3464,0.00017,21.83286]
[1779928054168,36.3,74313.36,4.6,-0.34634,0.00017,21.83147]
[1779928054418,36.3,74313.36,4.6,-0.34634,0.00017,21.83147]
[1779928060100,36.3,74312.37,4.6,-0.34651,0.00017,21.83507]
[1779928065134,36.3,74311.2,4.6,-0.3467,0.00017,21.83934]
[1779928070171,36.3,74311.24,4.6,-0.34669,0.00017,21.8391]
[1779928075205,36.3,74311.57,4.6,-0.34663,0.00017,21.83777]
[1779928076196,36.3,74311.57,4.6,-0.34663,0.00017,21.83777]
[1779928079926,36.3,74312.04,4.6,-0.34655,0.00017,21.83596]
[1779928080295,36.3,74312.04,4.6,-0.34655,0.00017,21.83596]
[1779928080474,36.3,74312.04,4.6,-0.34655,0.00017,21.83596]
[1779928080700,36.3,74312.04,4.6,-0.34655,0.00017,21.83596]
[1779928082281,36.29,74301.81,4.6,-0.3483,0.00017,21.87372]
[1779928083190,36.29,74301.81,4.6,-0.3483,0.00017,21.87372]
[1779928084861,36.29,74301.86,4.6,-0.34829,0.00017,21.87349]
[1779928084883,36.29,74301.69,4.6,-0.34832,0.00017,21.87407]
[1779928085212,36.29,74301.69,4.6,-0.34832,0.00017,21.87407]
[1779928085401,36.29,74301.69,4.6,-0.34832,0.00017,21.87407]
[1779928085415,36.29,74301.69,4.6,-0.34832,0.00017,21.87407]
[1779928085525,36.29,74301.69,4.6,-0.34832,0.00017,21.87407]
[1779928085763,36.29,74288.42,4.6,-0.35061,0.00017,21.92247]
[1779928086089,36.29,74288.42,4.6,-0.35061,0.00017,21.92247]
[1779928086169,36.29,74288.42,4.6,-0.35061,0.00017,21.92247]
[1779928086177,36.29,74288.42,4.6,-0.35061,0.00017,21.92247]
[1779928086784,36.29,74277.82,4.6,-0.35244,0.00017,21.96056]
[1779928087057,36.29,74277.82,4.6,-0.35244,0.00017,21.96056]
[1779928087502,36.29,74277.82,4.6,-0.35244,0.00017,21.96056]
[1779928088194,36.29,74277.09,4.6,-0.35256,0.00017,21.96306]
[1779928093163,36.28,74281.4,4.6,-0.35179,0.00017,21.94708]
[1779928098370,36.28,74282.44,4.6,-0.35159,0.00017,21.9429]
[1779928099046,36.28,74282.42,4.6,-0.35159,0.00017,21.94289]
[1779928099064,36.28,74282.42,4.6,-0.35159,0.00017,21.94289]
[1779928099351,36.28,74282.42,4.6,-0.35159,0.00017,21.94289]
[1779928099622,36.28,74282.42,4.6,-0.35159,0.00017,21.94289]
[1779928099720,36.28,74282.42,4.6,-0.35159,0.00017,21.94289]
[1779928101187,36.28,74289.55,4.6,-0.35035,0.00017,21.91695]
[1779928108459,36.27,74295.08,4.6,-0.34938,0.00017,21.89638]
[1779928113494,36.27,74295.62,4.6,-0.34925,0.00017,21.89043]
[1779928118529,36.27,74299.24,4.6,-0.34862,0.00017,21.87697]
[1779928120408,36.27,74299.24,4.6,-0.34862,0.00017,21.87697]
[1779928120459,36.27,74299.24,4.6,-0.34862,0.00017,21.87697]
[1779928121095,36.27,74299.24,4.6,-0.34862,0.00017,21.87691]
[1779928121479,36.27,74299.24,4.6,-0.34862,0.00017,21.87691]
[1779928127593,36.26,74299.8,4.6,-0.34851,0.00017,21.87462]
[1779928130503,36.26,74299.8,4.6,-0.34851,0.00017,21.87462]
[1779928136657,36.26,74309.14,4.6,-0.34689,0.00017,21.83992]
[1779928139287,36.26,74308.68,4.6,-0.34697,0.00017,21.84162]
[1779928139845,36.26,74308.68,4.6,-0.34697,0.00017,21.84162]
[1779928140349,36.26,74310.24,4.6,-0.3467,0.00017,21.83579]
[1779928141890,36.26,74311.38,4.6,-0.34651,0.00017,21.83154]
[1779928141923,36.26,74312.2,4.6,-0.34637,0.00017,21.82848]
[1779928142137,36.26,74312.2,4.6,-0.34637,0.00017,21.82848]
[1779928142171,36.26,74312.2,4.6,-0.34637,0.00017,21.82848]
[1779928142634,36.26,74312.2,4.6,-0.34637,0.00017,21.82848]
[1779928142699,36.26,74320.93,4.6,-0.34487,0.00017,21.79579]
[1779928143706,36.26,74330.18,4.6,-0.34328,0.00017,21.76083]
[1779928146900,36.26,74335.34,4.6,-0.3424,0.00017,21.74128]
[1779928147099,36.26,74335.72,4.6,-0.34234,0.00017,21.73989]
[1779928149527,36.26,74338.55,4.6,-0.34186,0.00017,21.72919]
[1779928149694,36.26,74338.55,4.6,-0.34186,0.00017,21.72919]
[1779928149753,36.26,74338.55,4.6,-0.34186,0.00017,21.72919]
[1779928149780,36.26,74345.61,4.6,-0.34065,0.00017,21.7021]
[1779928150258,36.26,74345.61,4.6,-0.34065,0.00017,21.7021]
[1779928151426,36.26,74351.0,4.6,-0.33973,0.00017,21.68115]
[1779928151564,36.26,74351.0,4.6,-0.33973,0.00017,21.68115]
[1779928152551,36.26,74354.88,4.6,-0.33907,0.00017,21.66599]
[1779928154667,36.26,74357.6,4.6,-0.3386,0.00017,21.65529]
[1779928159246,36.26,74357.4,4.6,-0.33863,0.00017,21.65595]
[1779928164853,36.26,74357.49,4.6,-0.33861,0.00017,21.65547]
[1779928171903,36.26,74357.04,4.6,-0.33866,0.00017,21.6533]
[1779928176938,36.26,74356.62,4.6,-0.33872,0.00017,21.65481]
[1779928179350,36.26,74356.99,4.6,-0.33866,0.00017,21.65334]
[1779928184994,36.26,74361.95,4.6,-0.33781,0.00017,21.63385]
[1779928191037,36.25,74361.73,4.6,-0.33785,0.00017,21.63467]
[1779928196072,36.25,74361.97,4.6,-0.3378,0.00017,21.63369]
[1779928200165,36.25,74361.49,4.6,-0.33789,0.00017,21.63556]
[1779928200214,36.25,74361.49,4.6,-0.33789,0.00017,21.63556]
[1779928200598,36.25,74361.49,4.6,-0.33789,0.00017,21.63556]
[1779928201573,36.25,74361.45,4.6,-0.33789,0.00017,21.63569]
[1779928202294,36.25,74364.97,4.6,-0.33729,0.00017,21.62184]
[1779928202422,36.25,74364.97,4.6,-0.33729,0.00017,21.62184]
[1779928202633,36.25,74364.97,4.6,-0.33729,0.00017,21.62184]
[1779928202767,36.25,74364.97,4.6,-0.33729,0.00017,21.62184]
[1779928202967,36.25,74372.29,4.6,-0.33605,0.00017,21.5929]
[1779928203681,36.25,74378.72,4.6,-0.33496,0.00017,21.56732]
[1779928205135,36.25,74386.14,4.6,-0.3337,0.00017,21.53769]
[1779928206918,36.25,74386.14,4.6,-0.3337,0.00017,21.53769]
[1779928208014,36.26,74386.93,4.6,-0.33357,0.00017,21.53465]
[1779928210226,36.26,74386.95,4.6,-0.33357,0.00017,21.5347]
[1779928210239,36.26,74386.95,4.6,-0.33357,0.00017,21.5347]
[1779928210353,36.26,74386.95,4.6,-0.33357,0.00017,21.5347]
[1779928210734,36.26,74386.95,4.6,-0.33357,0.00017,21.5347]
[1779928211124,36.26,74386.37,4.6,-0.33368,0.00017,21.5371]
[1779928211191,36.26,74386.37,4.6,-0.33368,0.00017,21.5371]
[1779928211404,36.26,74386.37,4.6,-0.33368,0.00017,21.5371]
[1779928211479,36.26,74373.45,4.6,-0.33587,0.00017,21.58881]
[1779928212164,36.26,74373.45,4.6,-0.33587,0.00017,21.58881]
[1779928213898,36.26,74368.44,4.6,-0.33672,0.00017,21.60867]
[1779928217577,36.26,74368.69,4.6,-0.33668,0.00017,21.6077]
[1779928218355,36.26,74368.78,4.6,-0.33667,0.00017,21.60735]
[1779928219381,36.26,74371.31,4.6,-0.33624,0.00017,21.59734]
[1779928220683,36.26,74374.8,4.6,-0.33564,0.00017,21.58349]
[1779928226282,36.26,74374.9,4.6,-0.33563,0.00017,21.58328]
[1779928231322,36.26,74372.51,4.6,-0.33602,0.00017,21.58906]
[1779928236234,36.26,74375.35,4.6,-0.33554,0.00017,21.57785]
[1779928236243,36.26,74375.35,4.6,-0.33554,0.00017,21.57785]
[1779928236348,36.26,74375.35,4.6,-0.33554,0.00017,21.57785]
[1779928236423,36.26,74375.35,4.6,-0.33554,0.00017,21.57785]
[1779928236693,36.26,74375.35,4.6,-0.33554,0.00017,21.57785]
[1779928236845,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237144,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237191,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237192,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237406,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237600,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237676,36.26,74376.49,4.6,-0.33535,0.00017,21.57333]
[1779928237762,36.26,74388.87,4.6,-0.33325,0.00017,21.52373]
[1779928243222,36.27,74392.29,4.6,-0.33268,0.00017,21.51024]
[1779928243322,36.27,74392.29,4.6,-0.33268,0.00017,21.51024]
[1779928243635,36.27,74387.15,4.6,-0.33356,0.00017,21.53103]
[1779928244605,36.27,74387.15,4.6,-0.33356,0.00017,21.53103]
[1779928249177,36.27,74381.12,4.6,-0.33459,0.00017,21.55548]
[1779928249681,36.27,74381.12,4.6,-0.33459,0.00017,21.55548]
[1779928252019,36.27,74380.28,4.6,-0.33473,0.00017,21.55892]
[1779928254877,36.27,74378.8,4.6,-0.33499,0.00017,21.56495]
[1779928255619,36.27,74378.84,4.6,-0.33498,0.00017,21.56482]
[1779928257885,36.27,74373.48,4.6,-0.3359,0.00017,21.58621]
[1779928257940,36.27,74373.48,4.6,-0.3359,0.00017,21.58621]
[1779928257953,36.27,74373.48,4.6,-0.3359,0.00017,21.58621]
[1779928259825,36.27,74381.77,4.6,-0.33449,0.00017,21.55322]
[1779928260336,36.27,74381.77,4.6,-0.33449,0.00017,21.55322]
[1779928265562,36.27,74381.26,4.6,-0.33459,0.00017,21.55551]
[1779928266095,36.27,74381.26,4.6,-0.33459,0.00017,21.55551]
[1779928266459,36.27,74381.26,4.6,-0.33459,0.00017,21.55551]
[1779928266613,36.27,74381.26,4.6,-0.33459,0.00017,21.55551]
[1779928266655,36.27,74381.26,4.6,-0.33459,0.00017,21.55551]
[1779928266844,36.27,74381.26,4.6,-0.33459,0.00017,21.55551]
[1779928266943,36.28,74371.74,4.6,-0.3362,0.00017,21.59344]
[1779928267617,36.28,74371.74,4.6,-0.3362,0.00017,21.59344]
[1779928268619,36.28,74368.11,4.6,-0.33682,0.00017,21.60781]
[1779928269150,36.28,74365.65,4.6,-0.33724,0.00017,21.6175]
[1779928271688,36.28,74365.42,4.6,-0.33728,0.00017,21.61839]
[1779928273620,36.27,74356.93,4.6,-0.33872,0.00017,21.65162]
[1779928278655,36.27,74358.27,4.6,-0.33849,0.00017,21.64623]
[1779928279236,36.27,74358.27,4.6,-0.33849,0.00017,21.64623]
[1779928279849,36.27,74358.27,4.6,-0.33849,0.00017,21.64623]
[1779928279863,36.27,74358.27,4.6,-0.33849,0.00017,21.64623]
[1779928279899,36.27,74358.27,4.6,-0.33849,0.00017,21.64623]
[1779928281021,36.27,74364.46,4.6,-0.33743,0.00017,21.62192]
[1779928281458,36.27,74367.42,4.6,-0.33693,0.00017,21.61025]
[1779928281479,36.27,74367.42,4.6,-0.33693,0.00017,21.61025]
[1779928282779,36.27,74366.63,4.6,-0.33706,0.00017,21.61337]
[1779928288727,36.27,74359.12,4.6,-0.33834,0.00017,21.64278]
[1779928290655,36.27,74358.37,4.6,-0.33846,0.00017,21.64569]
[1779928290766,36.27,74358.37,4.6,-0.33846,0.00017,21.64569]
[1779928291895,36.27,74360.35,4.6,-0.3381,0.00017,21.63414]
[1779928295634,36.27,74367.43,4.6,-0.3369,0.00017,21.60629]
[1779928295864,36.27,74367.43,4.6,-0.3369,0.00017,21.60629]
[1779928297628,36.27,74373.59,4.6,-0.33585,0.00017,21.58193]
[1779928297749,36.27,74373.59,4.6,-0.33585,0.00017,21.58193]
[1779928298788,36.27,74373.85,4.6,-0.33581,0.00017,21.58093]
[1779928299319,36.27,74372.6,4.6,-0.33602,0.00017,21.58592]
[1779928300679,36.27,74372.74,4.6,-0.336,0.00017,21.58539]
[1779928300808,36.27,74372.74,4.6,-0.336,0.00017,21.58539]
[1779928304704,36.27,74374.15,4.6,-0.33577,0.00017,21.5799]
[1779928306885,36.27,74374.33,4.6,-0.33574,0.00017,21.57925]
[1779928312964,36.28,74374.44,4.6,-0.33573,0.00017,21.57898]
[1779928318247,36.28,74375.86,4.6,-0.33549,0.00017,21.57351]
[1779928323973,36.28,74376.92,4.6,-0.33532,0.00017,21.56948]
[1779928328586,36.28,74376.59,4.6,-0.33538,0.00017,21.57089]
[1779928331467,36.28,74376.46,4.6,-0.33541,0.00017,21.57152]
[1779928332045,36.28,74376.46,4.6,-0.33541,0.00017,21.57152]
[1779928339215,36.28,74377.79,4.6,-0.33519,0.00017,21.56636]
[1779928340883,36.28,74377.28,4.6,-0.33528,0.00017,21.56851]
[1779928346129,36.29,74376.31,4.6,-0.33545,0.00017,21.57254]
[1779928347370,36.29,74376.28,4.6,-0.33545,0.00017,21.57268]
[1779928348611,36.29,74376.93,4.6,-0.33534,0.00017,21.57011]
[1779928354185,36.29,74378.88,4.6,-0.335,0.00017,21.55873]
[1779928356271,36.29,74379.66,4.6,-0.33487,0.00017,21.55567]
[1779928356383,36.29,74379.66,4.6,-0.33487,0.00017,21.55567]
[1779928356396,36.29,74379.66,4.6,-0.33487,0.00017,21.55567]
[1779928356477,36.29,74379.66,4.6,-0.33487,0.00017,21.55567]
[1779928356493,36.29,74379.66,4.6,-0.33487,0.00017,21.55567]
[1779928356505,36.29,74379.66,4.6,-0.33487,0.00017,21.55567]
[1779928357206,36.29,74382.17,4.6,-0.33444,0.00017,21.54566]
[1779928358338,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928358498,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928358509,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928358687,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928358753,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928358793,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928358895,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928359173,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928359244,36.29,74387.29,4.6,-0.33358,0.00017,21.52514]
[1779928359220,36.29,74399.08,4.6,-0.33158,0.00017,21.47751]
[1779928359312,36.29,74399.08,4.6,-0.33158,0.00017,21.47751]
[1779928359560,36.29,74399.08,4.6,-0.33158,0.00017,21.47751]
[1779928359909,36.29,74399.08,4.6,-0.33158,0.00017,21.47751]
[1779928360000,36.29,74399.08,4.6,-0.33158,0.00017,21.47751]
[1779928360160,36.29,74399.08,4.6,-0.33158,0.00017,21.47751]
[1779928360227,36.29,74407.69,4.6,-0.33013,0.00017,21.44235]
[1779928361308,36.29,74408.91,4.6,-0.32993,0.00017,21.43738]
[1779928366552,36.29,74410.57,4.6,-0.32964,0.00017,21.43036]
[1779928366729,36.29,74410.57,4.6,-0.32964,0.00017,21.43036]
[1779928366878,36.29,74410.57,4.6,-0.32964,0.00017,21.43036]
[1779928367829,36.29,74411.41,4.6,-0.32949,0.00017,21.42683]
[1779928367874,36.29,74404.07,4.6,-0.33073,0.00017,21.45692]
[1779928371737,36.28,74401.39,4.6,-0.33118,0.00017,21.46765]
[1779928372046,36.28,74401.39,4.6,-0.33118,0.00017,21.46765]
[1779928372050,36.28,74401.39,4.6,-0.33118,0.00017,21.46765]
[1779928373383,36.28,74404.58,4.6,-0.33063,0.00017,21.45448]
[1779928374658,36.28,74407.97,4.6,-0.33006,0.00017,21.44054]
[1779928376072,36.28,74413.15,4.6,-0.32918,0.00017,21.4192]
[1779928381380,36.28,74413.96,4.6,-0.32904,0.00017,21.41567]
[1779928384191,36.28,74413.79,4.6,-0.32907,0.00017,21.41634]
[1779928384214,36.28,74413.79,4.6,-0.32907,0.00017,21.41634]
[1779928384216,36.28,74413.79,4.6,-0.32907,0.00017,21.41634]
[1779928386006,36.28,74407.82,4.6,-0.33007,0.00017,21.44083]
[1779928387122,36.28,74402.6,4.6,-0.33095,0.00017,21.46214]
[1779928389706,36.28,74400.7,4.6,-0.33126,0.00017,21.46968]
[1779928389765,36.28,74400.7,4.6,-0.33126,0.00017,21.46968]
[1779928389814,36.28,74400.7,4.6,-0.33126,0.00017,21.46968]
[1779928391962,36.28,74398.9,4.6,-0.33157,0.00017,21.47703]
[1779928393112,36.28,74395.1,4.6,-0.33221,0.00017,21.49255]
[1779928394136,36.28,74395.23,4.6,-0.3322,0.00017,21.49216]
[1779928394471,36.28,74387.22,4.6,-0.33355,0.00017,21.52457]
[1779928399506,36.28,74392.33,4.6,-0.3327,0.00017,21.50416]
[1779928405273,36.28,74394.43,4.6,-0.33235,0.00017,21.49591]
[1779928414611,36.29,74392.1,4.6,-0.33275,0.00017,21.50224]
[1779928419428,36.29,74392.82,4.6,-0.33264,0.00017,21.49957]
[1779928419510,36.29,74392.82,4.6,-0.33264,0.00017,21.49957]
[1779928419620,36.29,74392.82,4.6,-0.33264,0.00017,21.49957]
[1779928420095,36.29,74392.82,4.6,-0.33264,0.00017,21.49957]
[1779928420385,36.29,74396.29,4.6,-0.33205,0.00017,21.48559]
[1779928420523,36.29,74396.29,4.6,-0.33205,0.00017,21.48559]
[1779928420859,36.29,74396.29,4.6,-0.33205,0.00017,21.48559]
[1779928421016,36.29,74396.29,4.6,-0.33205,0.00017,21.48559]
[1779928421044,36.29,74396.29,4.6,-0.33205,0.00017,21.48559]
[1779928421145,36.3,74404.1,4.6,-0.33074,0.00017,21.45387]
[1779928423504,36.3,74403.49,4.6,-0.33085,0.00017,21.45657]
[1779928423554,36.3,74403.49,4.6,-0.33085,0.00017,21.45657]
[1779928423561,36.3,74403.49,4.6,-0.33085,0.00017,21.45657]
[1779928423885,36.3,74403.49,4.6,-0.33085,0.00017,21.45657]
[1779928424553,36.3,74404.68,4.6,-0.33065,0.00017,21.4518]
[1779928426816,36.3,74403.94,4.6,-0.33078,0.00017,21.45486]
[1779928428752,36.3,74401.3,4.6,-0.33122,0.00017,21.46566]
[1779928429085,36.3,74401.3,4.6,-0.33122,0.00017,21.46566]
[1779928429146,36.3,74401.3,4.6,-0.33122,0.00017,21.46566]
[1779928429255,36.3,74401.3,4.6,-0.33122,0.00017,21.46566]
[1779928429731,36.3,74399.71,4.6,-0.33149,0.00017,21.47213]
[1779928429750,36.3,74399.71,4.6,-0.33149,0.00017,21.47213]
[1779928429757,36.3,74399.71,4.6,-0.33149,0.00017,21.47213]
[1779928429761,36.3,74399.71,4.6,-0.33149,0.00017,21.47213]
[1779928434828,36.3,74402.92,4.6,-0.33096,0.00017,21.45917]
[1779928435440,36.3,74402.13,4.6,-0.33109,0.00017,21.46241]
[1779928435838,36.3,74402.13,4.6,-0.33109,0.00017,21.46241]
[1779928438169,36.3,74402.83,4.6,-0.33097,0.00017,21.45958]
[1779928438813,36.3,74402.46,4.6,-0.33104,0.00017,21.46113]
[1779928438949,36.3,74402.46,4.6,-0.33104,0.00017,21.46113]
[1779928438963,36.3,74402.46,4.6,-0.33104,0.00017,21.46113]
[1779928439527,36.3,74402.3,4.6,-0.33106,0.00017,21.46178]
[1779928439863,36.3,74402.3,4.6,-0.33106,0.00017,21.46178]
[1779928440067,36.3,74402.3,4.6,-0.33106,0.00017,21.46178]
[1779928440885,36.3,74397.69,4.6,-0.33184,0.00017,21.48055]
[1779928441655,36.3,74394.18,4.6,-0.33244,0.00017,21.49486]
[1779928441659,36.3,74394.18,4.6,-0.33244,0.00017,21.49486]
[1779928441663,36.3,74394.18,4.6,-0.33244,0.00017,21.49486]
[1779928442150,36.3,74394.18,4.6,-0.33244,0.00017,21.49486]
[1779928442157,36.3,74394.18,4.6,-0.33244,0.00017,21.49486]
[1779928442739,36.3,74394.22,4.6,-0.33244,0.00017,21.49476]
[1779928443486,36.3,74399.15,4.6,-0.3316,0.00017,21.47484]
[1779928445142,36.3,74402.83,4.6,-0.33098,0.00017,21.45987]
[1779928450877,36.3,74401.18,4.6,-0.33127,0.00017,21.46671]
[1779928455912,36.3,74400.63,4.6,-0.33136,0.00017,21.46901]
[1779928459985,36.3,74401.34,4.6,-0.33124,0.00017,21.46616]
[1779928460430,36.3,74402.23,4.6,-0.33109,0.00017,21.46255]
[1779928461198,36.3,74402.23,4.6,-0.33109,0.00017,21.46255]
[1779928462194,36.31,74404.71,4.6,-0.33068,0.00017,21.45248]
[1779928462322,36.31,74404.71,4.6,-0.33068,0.00017,21.45248]
[1779928463191,36.31,74404.63,4.6,-0.33069,0.00017,21.45283]
[1779928463337,36.31,74404.63,4.6,-0.33069,0.00017,21.45283]
[1779928463747,36.31,74406.21,4.6,-0.33043,0.00017,21.44641]
[1779928464085,36.31,74406.21,4.6,-0.33043,0.00017,21.44641]
[1779928470253,36.3,74409.5,4.6,-0.32987,0.00017,21.43274]
[1779928470797,36.3,74410.0,4.6,-0.32978,0.00017,21.43065]
[1779928474173,36.3,74412.29,4.6,-0.32937,0.00017,21.41732]
[1779928478433,36.3,74419.14,4.6,-0.32821,0.00017,21.38897]
[1779928478466,36.3,74419.14,4.6,-0.32821,0.00017,21.38897]
[1779928481392,36.3,74427.12,4.6,-0.32687,0.00017,21.35584]
[1779928481454,36.3,74427.12,4.6,-0.32687,0.00017,21.35584]
[1779928482128,36.3,74427.12,4.6,-0.32687,0.00017,21.35584]
[1779928482634,36.3,74430.65,4.6,-0.32628,0.00017,21.34112]
[1779928484193,36.3,74436.61,4.6,-0.32528,0.00017,21.31616]
[1779928486906,36.3,74435.09,4.6,-0.32554,0.00017,21.32272]
[1779928486942,36.3,74435.09,4.6,-0.32554,0.00017,21.32272]
[1779928491430,36.31,74430.03,4.6,-0.3264,0.00017,21.34415]
[1779928491518,36.31,74430.03,4.6,-0.3264,0.00017,21.34415]
[1779928493890,36.31,74428.65,4.6,-0.32663,0.00017,21.34998]
[1779928499216,36.31,74429.57,4.6,-0.32649,0.00017,21.34628]
[1779928504252,36.31,74429.4,4.6,-0.32652,0.00017,21.34711]
[1779928504442,36.31,74429.4,4.6,-0.32652,0.00017,21.34711]
[1779928504505,36.31,74429.4,4.6,-0.32652,0.00017,21.34711]
[1779928505947,36.31,74429.04,4.6,-0.32658,0.00017,21.34864]
[1779928511302,36.31,74427.82,4.6,-0.32679,0.00017,21.35386]
[1779928513513,36.31,74427.81,4.6,-0.32679,0.00017,21.35394]
[1779928515097,36.31,74427.43,4.6,-0.32686,0.00017,21.35554]
[1779928518693,36.31,74430.21,4.6,-0.32639,0.00017,21.34403]
[1779928523867,36.31,74435.19,4.6,-0.32557,0.00017,21.32332]
[1779928525002,36.31,74438.56,4.6,-0.325,0.00017,21.30919]
[1779928528645,36.32,74441.49,4.6,-0.32452,0.00017,21.29708]
[1779928534963,36.32,74445.46,4.6,-0.32385,0.00017,21.27682]
[1779928535743,36.32,74446.13,4.6,-0.32374,0.00017,21.27406]
[1779928537203,36.32,74445.77,4.6,-0.3238,0.00017,21.27566]
[1779928541753,36.32,74441.35,4.6,-0.32455,0.00017,21.29468]
[1779928547554,36.33,74443.57,4.6,-0.3242,0.00017,21.28578]
[1779928552589,36.33,74443.27,4.6,-0.32426,0.00017,21.2874]
[1779928557624,36.33,74443.2,4.6,-0.32429,0.00017,21.28804]
[1779928561461,36.33,74443.78,4.6,-0.32419,0.00017,21.28573]
[1779928567822,36.34,74437.49,4.6,-0.32526,0.00017,21.31258]
[1779928567834,36.34,74437.49,4.6,-0.32526,0.00017,21.31258]
[1779928567880,36.34,74437.49,4.6,-0.32526,0.00017,21.31258]
[1779928567916,36.34,74437.49,4.6,-0.32526,0.00017,21.31258]
[1779928568118,36.34,74437.49,4.6,-0.32526,0.00017,21.31258]
[1779928569191,36.34,74429.91,4.6,-0.32653,0.00017,21.34446]
[1779928574743,36.34,74427.91,4.6,-0.32687,0.00017,21.35288]
[1779928579778,36.34,74429.41,4.6,-0.32662,0.00017,21.3467]
[1779928582422,36.34,74429.44,4.6,-0.32662,0.00017,21.34659]
[1779928582463,36.34,74429.44,4.6,-0.32662,0.00017,21.34659]
[1779928582478,36.34,74429.44,4.6,-0.32662,0.00017,21.34659]
[1779928585820,36.34,74435.83,4.6,-0.32555,0.00017,21.32]
[1779928590856,36.34,74436.87,4.6,-0.32539,0.00017,21.31584]
[1779928595890,36.35,74439.1,4.6,-0.325,0.00017,21.30289]
[1779928599487,36.35,74438.62,4.6,-0.32509,0.00017,21.30502]
[1779928599501,36.35,74438.62,4.6,-0.32509,0.00017,21.30502]
[1779928599518,36.35,74438.64,4.6,-0.32508,0.00017,21.30499]
[1779928599988,36.35,74438.64,4.6,-0.32508,0.00017,21.30499]
[1779928600925,36.35,74430.0,4.6,-0.32653,0.00017,21.34127]
[1779928604111,36.35,74429.96,4.6,-0.32654,0.00017,21.34148]
[1779928607471,36.35,74424.4,4.6,-0.32748,0.00017,21.36467]
[1779928608658,36.35,74419.91,4.6,-0.32823,0.00017,21.38326]
[1779928608663,36.35,74419.91,4.6,-0.32823,0.00017,21.38326]
[1779928609857,36.35,74414.31,4.6,-0.32917,0.00017,21.40634]
[1779928610171,36.35,74414.31,4.6,-0.32917,0.00017,21.40634]
[1779928613614,36.35,74406.56,4.6,-0.33047,0.00017,21.43792]
[1779928618952,36.34,74406.24,4.6,-0.33051,0.00017,21.43892]
[1779928618954,36.34,74406.24,4.6,-0.33051,0.00017,21.43892]
[1779928619089,36.34,74406.24,4.6,-0.33051,0.00017,21.43892]
[1779928620337,36.34,74406.51,4.6,-0.33046,0.00017,21.43776]
[1779928620699,36.34,74408.12,4.6,-0.33019,0.00017,21.43112]
[1779928620925,36.34,74408.12,4.6,-0.33019,0.00017,21.43112]
[1779928626099,36.34,74411.49,4.6,-0.32961,0.00017,21.41705]
[1779928627184,36.34,74411.49,4.6,-0.32961,0.00017,21.41705]
[1779928629485,36.34,74411.33,4.6,-0.32964,0.00017,21.41763]
[1779928629502,36.34,74411.33,4.6,-0.32964,0.00017,21.41763]
[1779928629502,36.34,74411.33,4.6,-0.32964,0.00017,21.41763]
[1779928631135,36.34,74418.82,4.6,-0.32837,0.00017,21.38668]
[1779928632707,36.34,74419.26,4.6,-0.3283,0.00017,21.38485]
[1779928635415,36.34,74420.28,4.6,-0.32813,0.00017,21.38061]
[1779928637786,36.34,74429.41,4.6,-0.32659,0.00017,21.34269]
[1779928640391,36.34,74430.15,4.6,-0.32647,0.00017,21.33965]
[1779928640621,36.34,74430.89,4.6,-0.32635,0.00017,21.33659]
[1779928641205,36.34,74438.18,4.6,-0.32513,0.00017,21.30606]
[1779928641557,36.34,74438.18,4.6,-0.32513,0.00017,21.30606]
[1779928643607,36.34,74439.34,4.6,-0.32494,0.00017,21.30129]
[1779928643716,36.34,74439.34,4.6,-0.32494,0.00017,21.30129]
[1779928643726,36.34,74439.34,4.6,-0.32494,0.00017,21.30129]
[1779928644468,36.34,74439.34,4.6,-0.32494,0.00017,21.30129]
[1779928644517,36.34,74429.71,4.6,-0.32655,0.00017,21.34173]
[1779928645308,36.34,74429.71,4.6,-0.32655,0.00017,21.34173]
[1779928645330,36.34,74429.71,4.6,-0.32655,0.00017,21.34173]
[1779928645713,36.34,74428.53,4.6,-0.32675,0.00017,21.34666]
[1779928646760,36.34,74426.9,4.6,-0.32703,0.00017,21.35347]
[1779928648128,36.34,74426.49,4.6,-0.3271,0.00017,21.35518]
[1779928648413,36.34,74426.49,4.6,-0.3271,0.00017,21.35518]
[1779928655774,36.34,74421.69,4.6,-0.32788,0.00017,21.37127]
[1779928656583,36.34,74421.84,4.6,-0.32785,0.00017,21.37064]
[1779928656701,36.34,74421.84,4.6,-0.32785,0.00017,21.37064]
[1779928656853,36.34,74421.84,4.6,-0.32785,0.00017,21.37064]
[1779928656996,36.34,74421.84,4.6,-0.32785,0.00017,21.37064]
[1779928659167,36.34,74427.39,4.6,-0.32692,0.00017,21.34757]
[1779928662275,36.34,74427.03,4.6,-0.32698,0.00017,21.34911]
[1779928662784,36.34,74427.17,4.6,-0.32696,0.00017,21.34854]
[1779928668396,36.34,74429.6,4.6,-0.32656,0.00017,21.33852]
[1779928672237,36.34,74429.98,4.6,-0.32649,0.00017,21.33699]
[1779928672263,36.34,74429.98,4.6,-0.32649,0.00017,21.33699]
[1779928672273,36.34,74429.98,4.6,-0.32649,0.00017,21.33699]
[1779928673142,36.34,74429.85,4.6,-0.32652,0.00017,21.33756]
[1779928675466,36.34,74429.28,4.6,-0.32661,0.00017,21.33998]
[1779928676769,36.34,74430.28,4.6,-0.32645,0.00017,21.33584]
[1779928678623,36.34,74431.87,4.6,-0.32618,0.00017,21.32923]
[1779928678640,36.34,74431.87,4.6,-0.32618,0.00017,21.32923]
[1779928678706,36.34,74431.87,4.6,-0.32618,0.00017,21.32923]
[1779928679730,36.34,74429.37,4.6,-0.3266,0.00017,21.3397]
[1779928680623,36.34,74429.73,4.6,-0.32654,0.00017,21.33822]
[1779928681054,36.34,74429.73,4.6,-0.32654,0.00017,21.33822]
[1779928681945,36.35,74427.87,4.6,-0.32686,0.00017,21.34599]
[1779928683031,36.35,74428.45,4.6,-0.32676,0.00017,21.34359]
[1779928683383,36.35,74428.45,4.6,-0.32676,0.00017,21.34359]
[1779928684364,36.35,74428.28,4.6,-0.32679,0.00017,21.34431]
[1779928685095,36.35,74428.28,4.6,-0.32679,0.00017,21.34432]
[1779928685401,36.35,74428.28,4.6,-0.32679,0.00017,21.34432]
[1779928685881,36.35,74428.21,4.6,-0.3268,0.00017,21.34463]
[1779928687954,36.35,74425.87,4.6,-0.32719,0.00017,21.35439]
[1779928687964,36.35,74425.87,4.6,-0.32719,0.00017,21.35439]
[1779928689865,36.35,74415.92,4.6,-0.32887,0.00017,21.39557]
[1779928690690,36.35,74416.39,4.6,-0.32879,0.00017,21.3936]
[1779928692773,36.34,74416.56,4.6,-0.32875,0.00017,21.39285]
[1779928693092,36.34,74416.56,4.6,-0.32875,0.00017,21.39285]
[1779928695727,36.34,74416.43,4.6,-0.32877,0.00017,21.39329]
[1779928698171,36.34,74416.0,4.6,-0.32884,0.00017,21.39503]
[1779928700329,36.34,74417.9,4.6,-0.32852,0.00017,21.38713]
[1779928706666,36.34,74419.39,4.6,-0.32827,0.00017,21.38082]
[1779928709197,36.34,74419.41,4.6,-0.32826,0.00017,21.38072]
[1779928710233,36.34,74419.58,4.6,-0.32823,0.00017,21.38]
[1779928712708,36.34,74426.93,4.6,-0.32697,0.00017,21.34565]
[1779928717743,36.34,74424.28,4.6,-0.32742,0.00017,21.35673]
[1779928722778,36.34,74422.7,4.6,-0.32769,0.00017,21.36327]
[1779928727813,36.34,74428.85,4.6,-0.32665,0.00017,21.33769]
[1779928732848,36.34,74428.86,4.6,-0.32666,0.00017,21.33773]
[1779928738890,36.34,74428.86,4.6,-0.32666,0.00017,21.33783]
[1779928740740,36.34,74428.86,4.6,-0.32666,0.00017,21.33783]
[1779928740777,36.34,74428.86,4.6,-0.32666,0.00017,21.33783]
[1779928744269,36.34,74433.01,4.6,-0.32597,0.00017,21.32055]
[1779928744300,36.34,74433.01,4.6,-0.32597,0.00017,21.32055]
[1779928745126,36.34,74433.43,4.6,-0.3259,0.00017,21.31882]
[1779928745584,36.34,74433.43,4.6,-0.3259,0.00017,21.31882]
[1779928746085,36.34,74438.36,4.6,-0.32507,0.00017,21.29821]
[1779928751981,36.35,74441.61,4.6,-0.32454,0.00017,21.28488]
[1779928757016,36.35,74440.81,4.6,-0.32469,0.00017,21.28854]
[1779928762051,36.35,74440.87,4.6,-0.32469,0.00017,21.28855]
[1779928767087,36.35,74441.19,4.6,-0.32464,0.00017,21.28746]
[1779928769464,36.36,74441.48,4.6,-0.3246,0.00017,21.28629]
[1779928769489,36.36,74441.48,4.6,-0.3246,0.00017,21.28629]
[1779928769501,36.36,74441.48,4.6,-0.3246,0.00017,21.28629]
[1779928769657,36.36,74441.48,4.6,-0.3246,0.00017,21.28629]
[1779928770386,36.36,74441.3,4.6,-0.32463,0.00017,21.28715]
[1779928770602,36.36,74441.3,4.6,-0.32463,0.00017,21.28715]
[1779928771029,36.36,74435.96,4.6,-0.32553,0.00017,21.30963]
[1779928771261,36.36,74425.58,4.6,-0.32724,0.00017,21.34915]
[1779928772191,36.36,74425.58,4.6,-0.32724,0.00017,21.34915]
[1779928772298,36.36,74425.58,4.6,-0.32724,0.00017,21.34915]
[1779928778164,36.36,74431.57,4.6,-0.32624,0.00017,21.32426]
[1779928783187,36.36,74431.49,4.6,-0.32626,0.00017,21.32467]
[1779928783298,36.36,74431.49,4.6,-0.32626,0.00017,21.32467]
[1779928784166,36.36,74429.09,4.6,-0.32666,0.00017,21.3347]
[1779928784212,36.36,74429.09,4.6,-0.32666,0.00017,21.3347]
[1779928784337,36.36,74429.09,4.6,-0.32666,0.00017,21.3347]
[1779928784393,36.36,74419.98,4.6,-0.32819,0.00017,21.37254]
[1779928790395,36.36,74416.57,4.6,-0.32876,0.00017,21.38646]
[1779928796291,36.35,74417.12,4.6,-0.32866,0.00017,21.38399]
[1779928800315,36.35,74416.9,4.6,-0.32869,0.00017,21.38487]
[1779928800480,36.35,74416.9,4.6,-0.32869,0.00017,21.38487]
[1779928800514,36.35,74416.9,4.6,-0.32869,0.00017,21.38487]
[1779928801070,36.35,74416.34,4.6,-0.32878,0.00017,21.3871]
[1779928802302,36.35,74410.35,4.6,-0.32979,0.00017,21.4117]
[1779928802567,36.35,74410.35,4.6,-0.32979,0.00017,21.4117]
[1779928802719,36.35,74410.35,4.6,-0.32979,0.00017,21.4117]
[1779928802750,36.35,74407.77,4.6,-0.33022,0.00017,21.42222]
[1779928805355,36.35,74419.57,4.6,-0.32823,0.00017,21.37358]
[1779928808171,36.35,74419.98,4.6,-0.32816,0.00017,21.37186]
[1779928813411,36.35,74422.15,4.6,-0.3278,0.00017,21.3628]
[1779928818083,36.35,74422.18,4.6,-0.32779,0.00017,21.36263]
[1779928823481,36.35,74423.63,4.6,-0.32754,0.00017,21.35656]
[1779928828443,36.35,74423.42,4.6,-0.32758,0.00017,21.3574]
[1779928829094,36.35,74421.91,4.6,-0.32783,0.00017,21.36365]
[1779928835128,36.35,74416.08,4.6,-0.32881,0.00017,21.38772]
[1779928835171,36.35,74416.08,4.6,-0.32881,0.00017,21.38772]
[1779928835737,36.35,74416.08,4.6,-0.32881,0.00017,21.38772]
[1779928840605,36.35,74425.02,4.6,-0.32728,0.00017,21.34667]
[1779928846643,36.35,74421.55,4.6,-0.32786,0.00017,21.36102]
[1779928851678,36.35,74416.25,4.6,-0.32874,0.00017,21.3828]
[1779928852890,36.35,74414.66,4.6,-0.32901,0.00017,21.38932]
[1779928853672,36.35,74414.66,4.6,-0.32901,0.00017,21.38932]
[1779928855798,36.34,74415.94,4.6,-0.32879,0.00017,21.38389]
[1779928855985,36.34,74415.94,4.6,-0.32879,0.00017,21.38389]
[1779928857203,36.34,74416.08,4.6,-0.32876,0.00017,21.38327]
[1779928861301,36.34,74415.28,4.6,-0.32889,0.00017,21.38644]
[1779928862378,36.34,74415.64,4.6,-0.32883,0.00017,21.38493]
[1779928863169,36.34,74416.67,4.6,-0.32866,0.00017,21.38065]
[1779928864890,36.34,74417.93,4.6,-0.32844,0.00017,21.3754]
[1779928865074,36.34,74417.93,4.6,-0.32844,0.00017,21.3754]
[1779928865215,36.34,74417.93,4.6,-0.32844,0.00017,21.3754]
[1779928865533,36.34,74417.93,4.6,-0.32844,0.00017,21.3754]
[1779928870812,36.34,74421.16,4.6,-0.3279,0.00017,21.36196]
[1779928874417,36.34,74422.79,4.6,-0.32762,0.00017,21.35519]
[1779928875266,36.34,74423.43,4.6,-0.32751,0.00017,21.35253]
[1779928880722,36.34,74421.34,4.6,-0.32787,0.00017,21.36119]
[1779928882156,36.34,74412.57,4.6,-0.32934,0.00017,21.39737]
[1779928882514,36.34,74412.57,4.6,-0.32934,0.00017,21.39737]
[1779928884166,36.34,74410.57,4.6,-0.32967,0.00017,21.40552]
[1779928884405,36.34,74410.57,4.6,-0.32967,0.00017,21.40552]
[1779928887463,36.34,74409.18,4.6,-0.3299,0.00017,21.41109]
[1779928889101,36.34,74409.41,4.6,-0.32986,0.00017,21.41006]
[1779928890464,36.34,74410.04,4.6,-0.32975,0.00017,21.40744]
[1779928893524,36.34,74406.98,4.6,-0.33024,0.00017,21.41605]
[1779928893525,36.34,74406.98,4.6,-0.33024,0.00017,21.41605]
[1779928898114,36.33,74408.62,4.6,-0.32996,0.00017,21.40913]
[1779928898562,36.33,74408.62,4.6,-0.32996,0.00017,21.40913]
[1779928899764,36.33,74409.62,4.6,-0.32979,0.00017,21.405]
[1779928899816,36.33,74409.62,4.6,-0.32979,0.00017,21.405]
[1779928905243,36.33,74406.77,4.6,-0.33026,0.00017,21.41643]
[1779928905330,36.33,74406.77,4.6,-0.33026,0.00017,21.41643]
[1779928907637,36.33,74409.14,4.6,-0.32986,0.00017,21.40665]
[1779928908294,36.33,74412.81,4.6,-0.32924,0.00017,21.39154]
[1779928909065,36.33,74413.66,4.6,-0.32909,0.00017,21.38802]
[1779928909200,36.33,74413.66,4.6,-0.32909,0.00017,21.38802]
[1779928910171,36.33,74413.46,4.6,-0.32913,0.00017,21.38883]
[1779928916129,36.33,74423.85,4.6,-0.32738,0.00017,21.34586]
[1779928921164,36.33,74423.44,4.6,-0.32745,0.00017,21.34763]
[1779928922549,36.33,74423.44,4.6,-0.32745,0.00017,21.34763]
[1779928928214,36.33,74420.45,4.6,-0.32795,0.00017,21.36002]
[1779928929987,36.33,74423.45,4.6,-0.32745,0.00017,21.34757]
[1779928932755,36.33,74427.17,4.6,-0.32683,0.00017,21.33212]
[1779928937411,36.33,74433.84,4.6,-0.32571,0.00017,21.3044]
[1779928938526,36.33,74434.01,4.6,-0.32569,0.00017,21.30373]
[1779928940676,36.33,74433.95,4.6,-0.3257,0.00017,21.30407]
[1779928942033,36.33,74431.47,4.6,-0.32612,0.00017,21.31454]
[1779928947822,36.34,74430.11,4.6,-0.32635,0.00017,21.32037]
[1779928947875,36.34,74430.11,4.6,-0.32635,0.00017,21.32037]
[1779928947948,36.34,74430.2,4.6,-0.32634,0.00017,21.32002]
[1779928947977,36.34,74430.2,4.6,-0.32634,0.00017,21.32002]
[1779928948181,36.34,74430.2,4.6,-0.32634,0.00017,21.32002]
[1779928948504,36.34,74430.2,4.6,-0.32634,0.00017,21.32002]
[1779928954396,36.34,74437.63,4.6,-0.32508,0.00017,21.28536]
[1779928959431,36.34,74438.2,4.6,-0.32499,0.00017,21.28322]
[1779928964466,36.34,74438.0,4.6,-0.32504,0.00017,21.28431]
[1779928969501,36.35,74438.59,4.6,-0.32495,0.00017,21.28206]
[1779928974536,36.35,74437.79,4.6,-0.32509,0.00017,21.28566]
[1779928976883,36.35,74438.35,4.6,-0.325,0.00017,21.28335]
[1779928976954,36.35,74439.43,4.6,-0.32482,0.00017,21.27885]
[1779928977359,36.35,74439.43,4.6,-0.32482,0.00017,21.27885]
[1779928982592,36.35,74441.69,4.6,-0.32445,0.00017,21.26968]
[1779928984867,36.35,74440.53,4.6,-0.32465,0.00017,21.27463]
[1779928991782,36.36,74440.56,4.6,-0.32466,0.00017,21.27488]
[1779928992234,36.36,74440.57,4.6,-0.32466,0.00017,21.27489]
[1779928992353,36.36,74440.57,4.6,-0.32466,0.00017,21.27489]
[1779928997273,36.36,74437.0,4.6,-0.32526,0.00017,21.29013]
[1779929002732,36.36,74437.6,4.6,-0.32517,0.00017,21.28786]
[1779929007767,36.36,74437.83,4.6,-0.32514,0.00017,21.28712]
[1779929010450,36.36,74436.09,4.6,-0.32544,0.00017,21.29452]
[1779929010543,36.36,74436.09,4.6,-0.32544,0.00017,21.29452]
[1779929010599,36.36,74436.09,4.6,-0.32544,0.00017,21.29452]
[1779929010629,36.36,74436.09,4.6,-0.32544,0.00017,21.29452]
[1779929010788,36.36,74427.59,4.6,-0.32687,0.00017,21.33009]
[1779929015823,36.36,74422.85,4.6,-0.32764,0.00017,21.34597]
[1779929019722,36.36,74422.79,4.6,-0.32765,0.00017,21.3462]
[1779929019742,36.36,74422.79,4.6,-0.32765,0.00017,21.3462]
[1779929024887,36.36,74428.08,4.6,-0.32676,0.00017,21.32428]
[1779929026948,36.36,74427.83,4.6,-0.3268,0.00017,21.32535]
[1779929028327,36.36,74426.27,4.6,-0.32707,0.00017,21.33188]
[1779929028765,36.36,74426.27,4.6,-0.32707,0.00017,21.33188]
[1779929028857,36.36,74426.27,4.6,-0.32707,0.00017,21.33188]
[1779929028915,36.36,74433.25,4.6,-0.3259,0.00017,21.30277]
[1779929033950,36.37,74438.39,4.6,-0.32505,0.00017,21.28149]
[1779929038985,36.37,74435.83,4.6,-0.32549,0.00017,21.29252]
[1779929044020,36.37,74439.17,4.6,-0.32494,0.00017,21.27876]
[1779929049055,36.37,74439.83,4.6,-0.32484,0.00017,21.27628]
[1779929053665,36.38,74439.27,4.6,-0.32494,0.00017,21.27882]
[1779929053709,36.38,74439.27,4.6,-0.32494,0.00017,21.27882]
[1779929056104,36.38,74446.26,4.6,-0.32377,0.00017,21.24933]
[1779929057681,36.38,74446.26,4.6,-0.32377,0.00017,21.24933]
[1779929057690,36.38,74446.79,4.6,-0.32368,0.00017,21.24708]
[1779929059040,36.38,74447.46,4.6,-0.32356,0.00017,21.24413]
[1779929064161,36.37,74451.22,4.6,-0.32291,0.00017,21.22757]
[1779929069196,36.37,74449.31,4.6,-0.32322,0.00017,21.23518]
[1779929071313,36.36,74449.25,4.6,-0.32322,0.00017,21.23534]
[1779929072740,36.36,74449.43,4.6,-0.32316,0.00017,21.23064]
[1779929076705,36.36,74454.04,4.6,-0.32238,0.00017,21.21066]
[1779929082287,36.36,74458.17,4.6,-0.32167,0.00017,21.1925]
[1779929087321,36.35,74455.47,4.6,-0.32211,0.00017,21.20368]
[1779929088857,36.35,74455.47,4.6,-0.32211,0.00017,21.20368]
[1779929094370,36.35,74455.66,4.6,-0.32206,0.00017,21.20233]
[1779929099406,36.35,74455.17,4.6,-0.32213,0.00017,21.20404]
[1779929102171,36.34,74452.84,4.6,-0.32251,0.00017,21.21383]
[1779929103778,36.34,74450.24,4.6,-0.32294,0.00017,21.22481]
[1779929106710,36.34,74450.61,4.6,-0.32287,0.00017,21.22295]
[1779929110641,36.34,74452.82,4.6,-0.32249,0.00017,21.21316]
[1779929113149,36.34,74453.15,4.6,-0.32242,0.00017,21.21149]
[1779929113179,36.34,74453.15,4.6,-0.32242,0.00017,21.21149]
[1779929113211,36.34,74453.15,4.6,-0.32242,0.00017,21.21149]
[1779929113795,36.33,74445.25,4.6,-0.32374,0.00017,21.24499]
[1779929115518,36.33,74438.47,4.6,-0.32487,0.00017,21.27366]
[1779929120553,36.33,74440.57,4.6,-0.32452,0.00017,21.26481]
[1779929125588,36.33,74438.93,4.6,-0.3248,0.00017,21.27174]
[1779929130626,36.33,74440.19,4.6,-0.32459,0.00017,21.26643]
[1779929134298,36.33,74436.79,4.6,-0.32513,0.00017,21.27691]
[1779929134371,36.33,74436.79,4.6,-0.32513,0.00017,21.27691]
[1779929134651,36.33,74428.18,4.6,-0.32658,0.00017,21.31298]
[1779929135746,36.33,74428.18,4.6,-0.32658,0.00017,21.31298]
[1779929140103,36.33,74427.11,4.6,-0.32675,0.00017,21.31724]
[1779929144020,36.33,74426.77,4.6,-0.3268,0.00017,21.31854]
[1779929145963,36.33,74427.76,4.6,-0.32663,0.00017,21.31434]
[1779929146645,36.33,74428.19,4.6,-0.32656,0.00017,21.31251]
[1779929146787,36.33,74428.19,4.6,-0.32656,0.00017,21.31251]
[1779929148749,36.33,74437.0,4.6,-0.32508,0.00017,21.27552]
[1779929153784,36.33,74439.59,4.6,-0.32465,0.00017,21.26464]
[1779929157108,36.33,74440.75,4.6,-0.32445,0.00017,21.25979]
[1779929162847,36.33,74440.45,4.6,-0.32451,0.00017,21.26117]
[1779929167882,36.33,74440.28,4.6,-0.32454,0.00017,21.26199]
[1779929172917,36.33,74441.25,4.6,-0.32438,0.00017,21.258]
[1779929177952,36.33,74441.32,4.6,-0.32437,0.00017,21.25782]
[1779929180175,36.34,74441.35,4.6,-0.32437,0.00017,21.25774]
[1779929186011,36.34,74442.03,4.6,-0.32426,0.00017,21.25504]
[1779929191046,36.34,74442.97,4.6,-0.32409,0.00017,21.24735]
[1779929196082,36.34,74442.81,4.6,-0.32412,0.00017,21.2482]
[1779929198087,36.34,74442.74,4.6,-0.32413,0.00017,21.24853]
[1779929202644,36.34,74443.25,4.6,-0.32405,0.00017,21.24653]
[1779929202727,36.34,74443.25,4.6,-0.32405,0.00017,21.24653]
[1779929203132,36.34,74446.23,4.6,-0.32355,0.00017,21.23381]
[1779929203699,36.34,74446.23,4.6,-0.32355,0.00017,21.23381]
[1779929204139,36.34,74453.13,4.6,-0.3224,0.00017,21.20438]
[1779929204748,36.34,74453.13,4.6,-0.3224,0.00017,21.20438]
[1779929206388,36.34,74453.29,4.6,-0.32237,0.00017,21.20363]
[1779929211073,36.34,74449.49,4.6,-0.32299,0.00017,21.21954]
[1779929211175,36.34,74449.34,4.6,-0.32301,0.00017,21.2201]
[1779929211671,36.34,74449.34,4.6,-0.32301,0.00017,21.2201]
[1779929211768,36.33,74445.87,4.6,-0.32359,0.00017,21.23476]
[1779929217230,36.33,74439.53,4.6,-0.32465,0.00017,21.26146]
[1779929222265,36.33,74443.02,4.6,-0.32406,0.00017,21.24659]
[1779929227303,36.33,74439.24,4.6,-0.32469,0.00017,21.26245]
[1779929232337,36.33,74438.89,4.6,-0.32474,0.00017,21.26382]
[1779929235922,36.33,74439.74,4.6,-0.3246,0.00017,21.26018]
[1779929239817,36.33,74439.68,4.6,-0.3246,0.00017,21.26033]
[1779929240021,36.33,74439.68,4.6,-0.3246,0.00017,21.26033]
[1779929241102,36.33,74431.71,4.6,-0.32594,0.00017,21.29378]
[1779929242408,36.33,74424.05,4.6,-0.32722,0.00017,21.32562]
[1779929244905,36.33,74423.63,4.6,-0.32729,0.00017,21.32729]
[1779929245430,36.33,74416.8,4.6,-0.32843,0.00017,21.35552]
[1779929247843,36.33,74414.88,4.6,-0.32876,0.00017,21.36342]
[1779929249135,36.33,74414.94,4.6,-0.32875,0.00017,21.36314]
[1779929249322,36.33,74414.94,4.6,-0.32875,0.00017,21.36314]
[1779929254706,36.32,74415.83,4.6,-0.32857,0.00017,21.35545]
[1779929260535,36.32,74416.55,4.6,-0.32844,0.00017,21.35227]
[1779929261847,36.32,74416.55,4.6,-0.32844,0.00017,21.35227]
[1779929263039,36.32,74417.7,4.6,-0.32824,0.00017,21.34748]
[1779929263493,36.32,74418.6,4.6,-0.32809,0.00017,21.34364]
[1779929266644,36.32,74426.31,4.6,-0.32678,0.00017,21.31131]
[1779929267062,36.32,74426.31,4.6,-0.32678,0.00017,21.31131]
[1779929272152,36.31,74426.7,4.6,-0.3267,0.00017,21.30928]
[1779929272206,36.31,74426.7,4.6,-0.3267,0.00017,21.30928]
[1779929272347,36.31,74427.06,4.6,-0.32663,0.00017,21.30762]
[1779929272589,36.31,74427.06,4.6,-0.32663,0.00017,21.30762]
[1779929272602,36.31,74427.06,4.6,-0.32663,0.00017,21.30762]
[1779929272613,36.31,74427.06,4.6,-0.32663,0.00017,21.30762]
[1779929272812,36.31,74427.06,4.6,-0.32663,0.00017,21.30762]
[1779929273119,36.31,74427.06,4.6,-0.32663,0.00017,21.30762]
[1779929273220,36.31,74415.82,4.6,-0.32852,0.00017,21.35428]
[1779929273328,36.31,74415.82,4.6,-0.32852,0.00017,21.35428]
[1779929273351,36.31,74415.82,4.6,-0.32852,0.00017,21.35428]
[1779929273391,36.31,74415.82,4.6,-0.32852,0.00017,21.35428]
[1779929275346,36.31,74406.21,4.6,-0.33014,0.00017,21.3938]
[1779929275702,36.31,74406.21,4.6,-0.33014,0.00017,21.3938]
[1779929281800,36.31,74408.2,4.6,-0.32979,0.00017,21.38532]
[1779929282034,36.31,74408.2,4.6,-0.32979,0.00017,21.38532]
[1779929283976,36.31,74409.11,4.6,-0.32963,0.00017,21.38139]
[1779929284135,36.31,74409.11,4.6,-0.32963,0.00017,21.38139]
[1779929284186,36.31,74409.11,4.6,-0.32963,0.00017,21.38139]
[1779929285767,36.31,74418.44,4.6,-0.32805,0.00017,21.34264]
[1779929288911,36.3,74421.48,4.6,-0.32753,0.00017,21.32974]
[1779929291751,36.3,74428.81,4.6,-0.32628,0.00017,21.29885]
[1779929292479,36.3,74428.81,4.6,-0.32628,0.00017,21.29885]
[1779929295748,36.3,74429.73,4.6,-0.32612,0.00017,21.29481]
[1779929300815,36.3,74430.97,4.6,-0.3259,0.00017,21.28926]
[1779929305850,36.29,74433.05,4.6,-0.32554,0.00017,21.28027]
[1779929308005,36.29,74433.49,4.6,-0.32546,0.00017,21.27838]
[1779929313907,36.29,74432.47,4.6,-0.3256,0.00017,21.27851]
[1779929318380,36.29,74431.92,4.6,-0.32568,0.00017,21.28064]
[1779929318941,36.29,74423.65,4.6,-0.32707,0.00017,21.31519]
[1779929319948,36.29,74416.57,4.6,-0.32826,0.00017,21.34454]
[1779929321030,36.29,74416.57,4.6,-0.32826,0.00017,21.34454]
[1779929321478,36.29,74413.14,4.6,-0.32884,0.00017,21.35862]
[1779929322133,36.29,74413.14,4.6,-0.32884,0.00017,21.35862]
[1779929324073,36.29,74410.34,4.6,-0.32931,0.00017,21.37011]
[1779929325707,36.28,74409.65,4.6,-0.32942,0.00017,21.37289]
[1779929326511,36.28,74409.96,4.6,-0.32937,0.00017,21.37157]
[1779929331258,36.28,74410.04,4.6,-0.32935,0.00017,21.3711]
[1779929333558,36.28,74409.71,4.6,-0.3294,0.00017,21.37235]
[1779929333610,36.28,74409.71,4.6,-0.3294,0.00017,21.37235]
[1779929336276,36.28,74408.45,4.6,-0.32961,0.00017,21.37746]
[1779929338709,36.28,74410.03,4.6,-0.32934,0.00017,21.37085]
[1779929339383,36.28,74409.76,4.6,-0.32939,0.00017,21.37195]
[1779929340197,36.28,74409.76,4.6,-0.32939,0.00017,21.37195]
[1779929340734,36.28,74409.84,4.6,-0.32937,0.00017,21.37161]
[1779929341986,36.28,74409.52,4.6,-0.32942,0.00017,21.37289]
[1779929341988,36.28,74409.52,4.6,-0.32942,0.00017,21.37289]
[1779929347138,36.28,74410.13,4.6,-0.32931,0.00017,21.37014]
[1779929352176,36.28,74409.2,4.6,-0.32946,0.00017,21.37377]
[1779929357211,36.27,74409.02,4.6,-0.32949,0.00017,21.37432]
[1779929362246,36.27,74408.95,4.6,-0.32949,0.00017,21.37438]
[1779929362335,36.27,74408.95,4.6,-0.32949,0.00017,21.37438]
[1779929368289,36.27,74408.66,4.6,-0.32953,0.00017,21.37533]
[1779929372810,36.27,74408.82,4.6,-0.32947,0.00017,21.37071]
[1779929378359,36.27,74409.05,4.6,-0.32943,0.00017,21.36955]
[1779929381131,36.27,74408.76,4.6,-0.32947,0.00017,21.37071]
[1779929384454,36.26,74410.29,4.6,-0.32921,0.00017,21.36428]
[1779929387568,36.26,74409.97,4.6,-0.32926,0.00017,21.36553]
[1779929389438,36.26,74400.98,4.6,-0.33078,0.00017,21.40238]
[1779929394101,36.26,74400.08,4.6,-0.33093,0.00017,21.40596]
[1779929396176,36.26,74405.2,4.6,-0.33006,0.00017,21.3849]
[1779929397106,36.26,74406.87,4.6,-0.32977,0.00017,21.37799]
[1779929397389,36.26,74407.37,4.6,-0.32969,0.00017,21.3759]
[1779929398245,36.26,74407.37,4.6,-0.32969,0.00017,21.3759]
[1779929402864,36.26,74405.29,4.6,-0.33004,0.00017,21.38437]
[1779929404264,36.26,74405.51,4.6,-0.33,0.00017,21.38345]
[1779929404272,36.26,74405.51,4.6,-0.33,0.00017,21.38345]
[1779929406269,36.26,74405.56,4.6,-0.32999,0.00017,21.38321]
[1779929406943,36.26,74406.57,4.6,-0.32981,0.00017,21.37884]
[1779929412618,36.25,74405.43,4.6,-0.32998,0.00017,21.38291]
[1779929413406,36.25,74405.43,4.6,-0.32998,0.00017,21.38291]
[1779929415659,36.25,74402.8,4.6,-0.33042,0.00017,21.39359]
[1779929416462,36.25,74401.1,4.6,-0.3307,0.00017,21.40041]
[1779929417237,36.25,74401.1,4.6,-0.3307,0.00017,21.40041]
[1779929418313,36.25,74400.09,4.6,-0.33087,0.00017,21.40451]
[1779929422926,36.25,74399.28,4.6,-0.33099,0.00017,21.40742]
[1779929428730,36.24,74399.36,4.6,-0.33095,0.00017,21.40623]
[1779929433765,36.23,74399.15,4.6,-0.33093,0.00017,21.40263]
[1779929438800,36.23,74400.09,4.6,-0.33075,0.00017,21.39815]
[1779929443835,36.22,74399.03,4.6,-0.33091,0.00017,21.40185]
[1779929450884,36.21,74398.3,4.6,-0.33099,0.00017,21.40393]
[1779929455919,36.2,74401.46,4.6,-0.33044,0.00017,21.39037]
[1779929460673,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929460678,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929460723,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929460730,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929460756,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929460880,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929461086,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929461116,36.2,74395.55,4.6,-0.33142,0.00017,21.41408]
[1779929461324,36.2,74387.11,4.6,-0.33285,0.00017,21.44825]
[1779929462552,36.2,74382.95,4.6,-0.33355,0.00017,21.465]
[1779929462719,36.2,74382.95,4.6,-0.33355,0.00017,21.465]
[1779929462722,36.2,74382.95,4.6,-0.33355,0.00017,21.465]
[1779929463982,36.2,74382.04,4.6,-0.33371,0.00017,21.46858]
[1779929464231,36.2,74382.04,4.6,-0.33371,0.00017,21.46858]
[1779929464759,36.2,74383.11,4.6,-0.33352,0.00017,21.46418]
[1779929466197,36.2,74382.1,4.6,-0.33369,0.00017,21.46817]
[1779929466752,36.2,74382.39,4.6,-0.33364,0.00017,21.46692]
[1779929466793,36.2,74382.39,4.6,-0.33364,0.00017,21.46692]
[1779929468131,36.19,74378.24,4.6,-0.33434,0.00017,21.48353]
[1779929469891,36.19,74372.39,4.6,-0.33533,0.00017,21.50674]
[1779929470018,36.19,74371.99,4.6,-0.33539,0.00017,21.50822]
[1779929470742,36.19,74371.99,4.6,-0.33539,0.00017,21.50822]
[1779929470817,36.19,74371.99,4.6,-0.33539,0.00017,21.50822]
[1779929472898,36.19,74371.16,4.6,-0.33554,0.00017,21.51165]
[1779929477552,36.19,74366.28,4.6,-0.33638,0.00017,21.53133]
[1779929482575,36.2,74365.96,4.6,-0.33644,0.00017,21.53278]
[1779929483117,36.2,74365.96,4.6,-0.33644,0.00017,21.53278]
[1779929484762,36.2,74360.79,4.6,-0.33733,0.00017,21.55329]
[1779929485824,36.2,74358.13,4.6,-0.33779,0.00017,21.56379]
[1779929487996,36.2,74356.21,4.6,-0.33811,0.00017,21.57135]
[1779929493183,36.2,74356.55,4.6,-0.33804,0.00017,21.56624]
[1779929498218,36.2,74354.58,4.6,-0.33837,0.00017,21.57402]
[1779929502933,36.2,74353.51,4.6,-0.33856,0.00017,21.57823]
[1779929502967,36.2,74353.51,4.6,-0.33856,0.00017,21.57823]
[1779929503326,36.2,74353.51,4.6,-0.33856,0.00017,21.57823]
[1779929503350,36.2,74353.51,4.6,-0.33856,0.00017,21.57823]
[1779929503708,36.2,74351.75,4.6,-0.33886,0.00017,21.58513]
[1779929504105,36.2,74351.75,4.6,-0.33886,0.00017,21.58513]
[1779929504131,36.2,74351.75,4.6,-0.33886,0.00017,21.58513]
[1779929504140,36.2,74351.75,4.6,-0.33886,0.00017,21.58513]
[1779929504266,36.2,74343.15,4.6,-0.34034,0.00017,21.61862]
[1779929507287,36.2,74335.9,4.6,-0.34158,0.00017,21.64655]
[1779929508011,36.2,74335.9,4.6,-0.34158,0.00017,21.64655]
[1779929513329,36.19,74337.59,4.6,-0.34128,0.00017,21.63979]
[1779929518364,36.19,74334.22,4.6,-0.34185,0.00017,21.65257]
[1779929522210,36.19,74333.37,4.6,-0.34199,0.00017,21.6557]
[1779929523105,36.19,74336.24,4.6,-0.34149,0.00017,21.64461]
[1779929523387,36.19,74336.24,4.6,-0.34149,0.00017,21.64461]
[1779929523400,36.19,74345.35,4.6,-0.33993,0.00017,21.60933]
[1779929525241,36.19,74348.44,4.6,-0.3394,0.00017,21.59726]
[1779929525415,36.19,74348.44,4.6,-0.3394,0.00017,21.59726]
[1779929526347,36.19,74351.5,4.6,-0.33887,0.00017,21.5853]
[1779929526380,36.19,74351.5,4.6,-0.33887,0.00017,21.5853]
[1779929531456,36.19,74358.6,4.6,-0.33766,0.00017,21.55761]
[1779929531604,36.19,74358.6,4.6,-0.33766,0.00017,21.55761]
[1779929534522,36.19,74362.49,4.6,-0.337,0.00017,21.54238]
[1779929540519,36.2,74360.75,4.6,-0.33731,0.00017,21.54951]
[1779929545554,36.2,74362.37,4.6,-0.33704,0.00017,21.54331]
[1779929551599,36.2,74363.5,4.6,-0.33684,0.00017,21.53532]
[1779929555007,36.2,74362.6,4.6,-0.33699,0.00017,21.53897]
[1779929556157,36.2,74362.46,4.6,-0.33702,0.00017,21.53957]
[1779929556258,36.2,74355.9,4.6,-0.33814,0.00017,21.56545]
[1779929561669,36.2,74355.27,4.6,-0.33826,0.00017,21.56802]
[1779929566703,36.2,74355.93,4.6,-0.33815,0.00017,21.56553]
[1779929571739,36.21,74357.13,4.6,-0.33795,0.00017,21.56095]
[1779929574865,36.21,74359.6,4.6,-0.33753,0.00017,21.55128]
[1779929576113,36.21,74360.29,4.6,-0.33741,0.00017,21.54859]
[1779929582490,36.21,74361.06,4.6,-0.33729,0.00017,21.54578]
[1779929586562,36.21,74365.02,4.6,-0.33662,0.00017,21.53035]
[1779929591878,36.21,74366.09,4.6,-0.33645,0.00017,21.52641]
[1779929597921,36.22,74365.64,4.6,-0.33654,0.00017,21.52848]
[1779929600977,36.22,74358.73,4.6,-0.33772,0.00017,21.55588]
[1779929606010,36.22,74364.41,4.6,-0.33676,0.00017,21.5336]
[1779929611046,36.22,74363.94,4.6,-0.33682,0.00017,21.53186]
[1779929616081,36.22,74366.63,4.6,-0.33637,0.00017,21.52141]
[1779929623129,36.23,74366.77,4.6,-0.33636,0.00017,21.52117]
[1779929628165,36.23,74371.29,4.6,-0.3356,0.00017,21.50344]
[1779929633199,36.23,74370.74,4.6,-0.3357,0.00017,21.50591]
[1779929635559,36.23,74370.91,4.6,-0.33568,0.00017,21.50529]
[1779929635566,36.23,74370.91,4.6,-0.33568,0.00017,21.50529]
[1779929635869,36.23,74371.15,4.6,-0.33564,0.00017,21.50444]
[1779929635885,36.23,74371.15,4.6,-0.33564,0.00017,21.50444]
[1779929636099,36.23,74371.15,4.6,-0.33564,0.00017,21.50444]
[1779929636308,36.23,74371.15,4.6,-0.33564,0.00017,21.50444]
[1779929636445,36.23,74371.15,4.6,-0.33564,0.00017,21.50444]
[1779929636516,36.23,74371.15,4.6,-0.33564,0.00017,21.50444]
[1779929636561,36.23,74378.09,4.6,-0.33446,0.00017,21.47672]
[1779929637138,36.23,74378.09,4.6,-0.33446,0.00017,21.47672]
[1779929637230,36.23,74388.76,4.6,-0.33264,0.00017,21.43379]
[1779929640678,36.24,74390.05,4.6,-0.33244,0.00017,21.42897]
[1779929641415,36.24,74390.05,4.6,-0.33244,0.00017,21.42897]
[1779929642998,36.24,74394.96,4.6,-0.33161,0.00017,21.40908]
[1779929643856,36.24,74396.89,4.6,-0.33128,0.00017,21.40121]
[1779929645358,36.24,74396.54,4.6,-0.33134,0.00017,21.40268]
[1779929646046,36.24,74396.23,4.6,-0.33139,0.00017,21.40386]
[1779929647768,36.24,74400.0,4.6,-0.33075,0.00017,21.38843]
[1779929653207,36.23,74398.51,4.6,-0.33098,0.00017,21.394]
[1779929656943,36.23,74399.22,4.6,-0.33085,0.00017,21.39073]
[1779929657028,36.23,74399.22,4.6,-0.33085,0.00017,21.39073]
[1779929658203,36.23,74395.31,4.6,-0.3315,0.00017,21.40645]
[1779929663415,36.22,74397.27,4.6,-0.33116,0.00017,21.39819]
[1779929664802,36.22,74397.6,4.6,-0.3311,0.00017,21.39681]
[1779929665227,36.22,74397.6,4.6,-0.3311,0.00017,21.39681]
[1779929665695,36.22,74398.04,4.6,-0.33103,0.00017,21.39497]
[1779929665825,36.22,74398.04,4.6,-0.33103,0.00017,21.39497]
[1779929666754,36.22,74399.72,4.6,-0.33074,0.00017,21.38807]
[1779929670219,36.22,74400.81,4.6,-0.33054,0.00017,21.3832]
[1779929670437,36.22,74400.81,4.6,-0.33054,0.00017,21.3832]
[1779929670804,36.22,74400.03,4.6,-0.33067,0.00017,21.38627]
[1779929671704,36.22,74400.21,4.6,-0.33061,0.00017,21.38158]
[1779929676890,36.22,74404.77,4.6,-0.32983,0.00017,21.36263]
[1779929677171,36.22,74404.77,4.6,-0.32983,0.00017,21.36263]
[1779929677272,36.22,74404.77,4.6,-0.32983,0.00017,21.36263]
[1779929677409,36.22,74404.77,4.6,-0.32983,0.00017,21.36263]
[1779929677518,36.21,74411.59,4.6,-0.32867,0.00017,21.33443]
[1779929678580,36.21,74411.59,4.6,-0.32867,0.00017,21.33443]
[1779929678524,36.21,74418.5,4.6,-0.3275,0.00017,21.3056]
[1779929680271,36.21,74419.31,4.6,-0.32736,0.00017,21.30212]
[1779929680318,36.21,74419.31,4.6,-0.32736,0.00017,21.30212]
[1779929683260,36.21,74418.89,4.6,-0.32742,0.00017,21.30365]
[1779929684543,36.21,74419.06,4.6,-0.32739,0.00017,21.30286]
[1779929684599,36.21,74419.06,4.6,-0.32739,0.00017,21.30286]
[1779929685067,36.21,74419.09,4.6,-0.32738,0.00017,21.30259]
[1779929685075,36.21,74419.09,4.6,-0.32738,0.00017,21.30259]
[1779929687067,36.21,74418.32,4.6,-0.3275,0.00017,21.30566]
[1779929687148,36.21,74418.32,4.6,-0.3275,0.00017,21.30566]
[1779929688644,36.21,74417.93,4.6,-0.32757,0.00017,21.30721]
[1779929689351,36.21,74419.42,4.6,-0.32731,0.00017,21.30092]
[1779929690762,36.21,74422.92,4.6,-0.32672,0.00017,21.28622]
[1779929691867,36.2,74422.65,4.6,-0.32676,0.00017,21.28724]
[1779929695642,36.2,74422.23,4.6,-0.32682,0.00017,21.28882]
[1779929696975,36.2,74421.43,4.6,-0.32695,0.00017,21.29205]
[1779929700451,36.2,74419.95,4.6,-0.3272,0.00017,21.29805]
[1779929700762,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929700838,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929700905,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929701092,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929701685,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929702341,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929702661,36.2,74413.7,4.6,-0.32825,0.00017,21.32401]
[1779929702691,36.2,74398.24,4.6,-0.33087,0.00017,21.38779]
[1779929702731,36.2,74398.24,4.6,-0.33087,0.00017,21.38779]
[1779929703032,36.2,74390.01,4.6,-0.33227,0.00017,21.42135]
[1779929703925,36.2,74390.01,4.6,-0.33227,0.00017,21.42135]
[1779929704501,36.2,74390.01,4.6,-0.33227,0.00017,21.42135]
[1779929704550,36.2,74390.01,4.6,-0.33227,0.00017,21.42135]
[1779929704663,36.2,74390.01,4.6,-0.33227,0.00017,21.42135]
[1779929704600,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929704741,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929704908,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929705180,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929705315,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929705366,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929705381,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929705400,36.2,74386.03,4.6,-0.33295,0.00017,21.43756]
[1779929706153,36.2,74383.66,4.6,-0.33336,0.00017,21.44721]
[1779929706274,36.2,74383.66,4.6,-0.33336,0.00017,21.44721]
[1779929706324,36.2,74383.66,4.6,-0.33336,0.00017,21.44721]
[1779929706577,36.2,74383.66,4.6,-0.33336,0.00017,21.44721]
[1779929706678,36.2,74373.92,4.6,-0.33502,0.00017,21.48652]
[1779929706726,36.2,74373.92,4.6,-0.33502,0.00017,21.48652]
[1779929707140,36.2,74373.92,4.6,-0.33502,0.00017,21.48652]
[1779929708383,36.2,74369.38,4.6,-0.3358,0.00017,21.50463]
[1779929710372,36.2,74367.2,4.6,-0.33617,0.00017,21.5134]
[1779929710455,36.2,74367.87,4.6,-0.33606,0.00017,21.51078]
[1779929710864,36.2,74367.87,4.6,-0.33606,0.00017,21.51078]
[1779929713135,36.2,74365.33,4.6,-0.33649,0.00017,21.52061]
[1779929714529,36.2,74365.09,4.6,-0.33652,0.00017,21.52142]
[1779929714883,36.2,74364.12,4.6,-0.33668,0.00017,21.52513]
[1779929715322,36.2,74364.12,4.6,-0.33668,0.00017,21.52513]
[1779929715363,36.2,74364.12,4.6,-0.33668,0.00017,21.52513]
[1779929715470,36.2,74364.12,4.6,-0.33668,0.00017,21.52513]
[1779929715609,36.2,74364.12,4.6,-0.33668,0.00017,21.52513]
[1779929715678,36.2,74364.12,4.6,-0.33668,0.00017,21.52502]
[1779929715743,36.2,74364.12,4.6,-0.33668,0.00017,21.52502]
[1779929715797,36.2,74364.12,4.6,-0.33668,0.00017,21.52502]
[1779929716331,36.2,74364.12,4.6,-0.33668,0.00017,21.52502]
[1779929716360,36.2,74374.95,4.6,-0.33483,0.00017,21.48189]
[1779929717545,36.2,74374.95,4.6,-0.33483,0.00017,21.48189]
[1779929718700,36.2,74378.14,4.6,-0.33429,0.00017,21.46924]
[1779929718741,36.2,74378.79,4.6,-0.33418,0.00017,21.46663]
[1779929719151,36.2,74378.79,4.6,-0.33418,0.00017,21.46663]
[1779929719270,36.2,74378.79,4.6,-0.33418,0.00017,21.46663]
[1779929719310,36.2,74379.87,4.6,-0.334,0.00017,21.46237]
[1779929720825,36.2,74387.47,4.6,-0.3327,0.00017,21.43171]
[1779929726345,36.2,74389.21,4.6,-0.33241,0.00017,21.42478]
[1779929726395,36.2,74389.21,4.6,-0.33241,0.00017,21.42478]
[1779929727008,36.2,74394.26,4.6,-0.33156,0.00017,21.40427]
[1779929729530,36.2,74396.05,4.6,-0.33126,0.00017,21.39708]
[1779929731695,36.2,74400.82,4.6,-0.33045,0.00017,21.37769]
[1779929732047,36.2,74400.94,4.6,-0.33041,0.00017,21.37334]
[1779929732664,36.2,74400.94,4.6,-0.33041,0.00017,21.37334]
[1779929732744,36.2,74401.01,4.6,-0.3304,0.00017,21.37306]
[1779929733081,36.2,74401.01,4.6,-0.3304,0.00017,21.37306]
[1779929733313,36.2,74409.56,4.6,-0.32894,0.00017,21.33778]
[1779929734553,36.2,74409.56,4.6,-0.32894,0.00017,21.33778]
[1779929734825,36.2,74412.22,4.6,-0.32849,0.00017,21.32675]
[1779929736170,36.2,74412.46,4.6,-0.32845,0.00017,21.32575]
[1779929736222,36.2,74412.46,4.6,-0.32845,0.00017,21.32575]
[1779929736298,36.2,74412.46,4.6,-0.32845,0.00017,21.32575]
[1779929736467,36.2,74412.46,4.6,-0.32845,0.00017,21.32575]
[1779929741972,36.2,74419.06,4.6,-0.32732,0.00017,21.29784]
[1779929747007,36.2,74420.52,4.6,-0.32706,0.00017,21.29142]
[1779929752764,36.19,74419.49,4.6,-0.32723,0.00017,21.29548]
[1779929752783,36.19,74419.44,4.6,-0.32723,0.00017,21.29562]
[1779929752791,36.19,74419.44,4.6,-0.32723,0.00017,21.29562]
[1779929752801,36.19,74419.44,4.6,-0.32723,0.00017,21.29562]
[1779929752908,36.19,74419.44,4.6,-0.32723,0.00017,21.29562]
[1779929752926,36.19,74419.44,4.6,-0.32723,0.00017,21.29562]
[1779929753543,36.19,74410.79,4.6,-0.32869,0.00017,21.33155]
[1779929754034,36.19,74410.79,4.6,-0.32869,0.00017,21.33155]
[1779929754229,36.19,74410.79,4.6,-0.32869,0.00017,21.33155]
[1779929754330,36.19,74403.26,4.6,-0.32997,0.00017,21.36264]
[1779929756164,36.19,74403.75,4.6,-0.32988,0.00017,21.36059]
[1779929756227,36.19,74403.75,4.6,-0.32988,0.00017,21.36059]
[1779929756963,36.19,74402.6,4.6,-0.33008,0.00017,21.36529]
[1779929757252,36.19,74402.6,4.6,-0.33008,0.00017,21.36529]
[1779929759146,36.19,74398.61,4.6,-0.33075,0.00017,21.38165]
[1779929760117,36.19,74398.1,4.6,-0.33084,0.00017,21.38372]
[1779929760513,36.19,74398.1,4.6,-0.33084,0.00017,21.38372]
[1779929761110,36.19,74388.45,4.6,-0.33248,0.00017,21.42302]
[1779929766145,36.19,74387.01,4.6,-0.33271,0.00017,21.42856]
[1779929766812,36.19,74387.01,4.6,-0.33271,0.00017,21.42856]
[1779929768452,36.19,74387.49,4.6,-0.33263,0.00017,21.42656]
[1779929768460,36.19,74387.49,4.6,-0.33263,0.00017,21.42656]
[1779929768566,36.19,74387.49,4.6,-0.33263,0.00017,21.42656]
[1779929768662,36.19,74387.49,4.6,-0.33263,0.00017,21.42656]
[1779929768773,36.19,74387.49,4.6,-0.33263,0.00017,21.42656]
[1779929769166,36.19,74379.83,4.6,-0.33393,0.00017,21.4574]
[1779929770377,36.19,74379.83,4.6,-0.33393,0.00017,21.4574]
[1779929770395,36.19,74379.83,4.6,-0.33393,0.00017,21.4574]
[1779929770742,36.19,74379.83,4.6,-0.33393,0.00017,21.4574]
[1779929770419,36.19,74372.29,4.6,-0.33521,0.00017,21.48757]
[1779929771112,36.19,74372.29,4.6,-0.33521,0.00017,21.48757]
[1779929771177,36.19,74372.29,4.6,-0.33521,0.00017,21.48757]
[1779929771349,36.19,74372.29,4.6,-0.33521,0.00017,21.48757]
[1779929771373,36.19,74372.34,4.6,-0.3352,0.00017,21.48727]
[1779929773895,36.19,74372.23,4.6,-0.33522,0.00017,21.48778]
[1779929773984,36.19,74372.23,4.6,-0.33522,0.00017,21.48778]
[1779929774143,36.19,74372.23,4.6,-0.33522,0.00017,21.48778]
[1779929775022,36.19,74372.19,4.6,-0.33523,0.00017,21.48808]
[1779929777927,36.19,74369.31,4.6,-0.33573,0.00017,21.49977]
[1779929779584,36.19,74368.82,4.6,-0.33582,0.00017,21.50178]
[1779929783894,36.19,74362.51,4.6,-0.33691,0.00017,21.52701]
[1779929785860,36.19,74352.99,4.6,-0.33854,0.00017,21.56455]
[1779929786077,36.19,74352.99,4.6,-0.33854,0.00017,21.56455]
[1779929786096,36.19,74352.99,4.6,-0.33854,0.00017,21.56455]
[1779929786431,36.19,74352.99,4.6,-0.33854,0.00017,21.56455]
[1779929787937,36.19,74352.94,4.6,-0.33855,0.00017,21.56475]
[1779929792333,36.19,74360.01,4.6,-0.33732,0.00017,21.53321]
[1779929793911,36.19,74360.53,4.6,-0.33723,0.00017,21.53119]
[1779929798195,36.19,74361.75,4.6,-0.33703,0.00017,21.5265]
[1779929798710,36.19,74361.75,4.6,-0.33703,0.00017,21.5265]
[1779929804417,36.2,74362.17,4.6,-0.33697,0.00017,21.52513]
[1779929809452,36.2,74363.6,4.6,-0.33673,0.00017,21.51967]
[1779929813859,36.2,74363.84,4.6,-0.3367,0.00017,21.51891]
[1779929814375,36.2,74363.84,4.6,-0.3367,0.00017,21.51891]
[1779929814487,36.2,74366.98,4.6,-0.33616,0.00017,21.5065]
[1779929820529,36.21,74373.63,4.6,-0.33504,0.00017,21.48031]
[1779929823333,36.21,74375.69,4.6,-0.33469,0.00017,21.47219]
[1779929824393,36.21,74377.12,4.6,-0.33445,0.00017,21.46652]
[1779929829591,36.21,74377.78,4.6,-0.33435,0.00017,21.4643]
[1779929834627,36.21,74380.53,4.6,-0.3339,0.00017,21.45361]
[1779929839691,36.22,74380.82,4.6,-0.33387,0.00017,21.45283]
[1779929841434,36.22,74380.85,4.6,-0.33386,0.00017,21.45279]
[1779929841619,36.22,74380.85,4.6,-0.33386,0.00017,21.45279]
[1779929841676,36.22,74379.73,4.6,-0.33406,0.00017,21.45737]
[1779929846713,36.22,74376.46,4.6,-0.33463,0.00017,21.4709]
[1779929851748,36.23,74377.15,4.6,-0.33451,0.00017,21.4647]
[1779929856783,36.23,74378.16,4.6,-0.33435,0.00017,21.4611]
[1779929861818,36.24,74378.21,4.6,-0.33436,0.00017,21.46127]
[1779929866853,36.24,74378.8,4.6,-0.33427,0.00017,21.45925]
[1779929871895,36.24,74380.35,4.6,-0.33402,0.00017,21.45338]
[1779929873006,36.24,74380.35,4.6,-0.33402,0.00017,21.45338]
[1779929873020,36.24,74380.35,4.6,-0.33402,0.00017,21.45338]
[1779929873038,36.24,74380.35,4.6,-0.33402,0.00017,21.45338]
[1779929873269,36.24,74380.35,4.6,-0.33402,0.00017,21.45338]
[1779929873701,36.24,74380.35,4.6,-0.33402,0.00017,21.45338]
[1779929873711,36.24,74382.55,4.6,-0.33365,0.00017,21.44461]
[1779929874292,36.24,74382.55,4.6,-0.33365,0.00017,21.44461]
[1779929874344,36.24,74382.55,4.6,-0.33365,0.00017,21.44461]
[1779929874366,36.24,74389.84,4.6,-0.33241,0.00017,21.41522]
[1779929875294,36.24,74389.84,4.6,-0.33241,0.00017,21.41522]
[1779929875799,36.24,74389.84,4.6,-0.33241,0.00017,21.41522]
[1779929876040,36.24,74392.48,4.6,-0.33197,0.00017,21.40457]
[1779929876600,36.24,74392.48,4.6,-0.33197,0.00017,21.40457]
[1779929881125,36.24,74394.43,4.6,-0.33163,0.00017,21.39651]
[1779929881642,36.24,74394.43,4.6,-0.33163,0.00017,21.39651]
[1779929883089,36.24,74393.69,4.6,-0.33175,0.00017,21.39941]
[1779929883151,36.24,74393.69,4.6,-0.33175,0.00017,21.39941]
[1779929886265,36.24,74393.66,4.6,-0.33175,0.00017,21.39932]
[1779929887576,36.24,74393.66,4.6,-0.33175,0.00017,21.39924]
[1779929892334,36.24,74394.22,4.6,-0.33164,0.00017,21.3966]
[1779929894140,36.24,74401.07,4.6,-0.33047,0.00017,21.36847]
[1779929894712,36.24,74401.07,4.6,-0.33047,0.00017,21.36847]
[1779929895352,36.23,74402.3,4.6,-0.33026,0.00017,21.36338]
[1779929895542,36.23,74402.3,4.6,-0.33026,0.00017,21.36338]
[1779929895656,36.23,74402.3,4.6,-0.33026,0.00017,21.36338]
[1779929895686,36.23,74402.3,4.6,-0.33026,0.00017,21.36338]
[1779929896122,36.23,74402.18,4.6,-0.33028,0.00017,21.36383]
[1779929896174,36.23,74402.18,4.6,-0.33028,0.00017,21.36383]
[1779929896626,36.23,74413.32,4.6,-0.32838,0.00017,21.31775]
[1779929897196,36.23,74413.32,4.6,-0.32838,0.00017,21.31775]
[1779929897692,36.23,74413.32,4.6,-0.32838,0.00017,21.31775]
[1779929898546,36.23,74416.02,4.6,-0.32792,0.00017,21.30645]
[1779929899261,36.23,74416.31,4.6,-0.32787,0.00017,21.30516]
[1779929901696,36.23,74419.81,4.6,-0.32728,0.00017,21.29043]
[1779929902829,36.23,74420.29,4.6,-0.32719,0.00017,21.28836]
[1779929910889,36.22,74421.44,4.6,-0.32698,0.00017,21.28305]
[1779929912812,36.22,74423.07,4.6,-0.32668,0.00017,21.27228]
[1779929912943,36.22,74424.32,4.6,-0.32646,0.00017,21.26699]
[1779929917208,36.22,74433.63,4.6,-0.32489,0.00017,21.22761]
[1779929921092,36.22,74435.08,4.6,-0.32464,0.00017,21.22143]
[1779929921520,36.22,74435.08,4.6,-0.32464,0.00017,21.22143]
[1779929921566,36.22,74436.74,4.6,-0.32436,0.00017,21.21438]
[1779929923123,36.22,74440.49,4.6,-0.32373,0.00017,21.19837]
[1779929923347,36.22,74440.49,4.6,-0.32373,0.00017,21.19837]
[1779929923401,36.22,74440.49,4.6,-0.32373,0.00017,21.19837]
[1779929923451,36.22,74440.49,4.6,-0.32373,0.00017,21.19837]
[1779929924147,36.22,74443.63,4.6,-0.32319,0.00017,21.18492]
[1779929925351,36.22,74447.68,4.6,-0.32251,0.00017,21.16755]
[1779929927382,36.22,74452.99,4.6,-0.32162,0.00017,21.14468]
[1779929929178,36.22,74447.43,4.6,-0.32255,0.00017,21.16845]
[1779929929728,36.22,74447.43,4.6,-0.32255,0.00017,21.16845]
[1779929930431,36.22,74458.07,4.6,-0.32076,0.00017,21.12262]
[1779929934104,36.22,74460.63,4.6,-0.32033,0.00017,21.11152]
[1779929939368,36.22,74462.04,4.6,-0.32009,0.00017,21.10536]
[1779929944403,36.22,74459.32,4.6,-0.32055,0.00017,21.11709]
[1779929946374,36.22,74456.24,4.6,-0.32106,0.00017,21.13036]
[1779929946431,36.22,74456.24,4.6,-0.32106,0.00017,21.13036]
[1779929946766,36.22,74456.24,4.6,-0.32106,0.00017,21.13036]
[1779929946838,36.22,74456.24,4.6,-0.32106,0.00017,21.13036]
[1779929946947,36.22,74456.24,4.6,-0.32106,0.00017,21.13036]
[1779929950445,36.21,74447.29,4.6,-0.32255,0.00017,21.16854]
[1779929953101,36.21,74447.65,4.6,-0.32249,0.00017,21.16686]
[1779929954136,36.21,74447.65,4.6,-0.32248,0.00017,21.1668]
[1779929959508,36.21,74445.94,4.6,-0.32276,0.00017,21.17372]
[1779929964543,36.2,74446.22,4.6,-0.3227,0.00017,21.17219]
[1779929967564,36.2,74454.48,4.6,-0.3213,0.00017,21.13656]
[1779929972602,36.2,74451.4,4.6,-0.32179,0.00017,21.14577]
[1779929977637,36.2,74451.75,4.6,-0.32172,0.00017,21.14406]
[1779929978283,36.2,74451.75,4.6,-0.32172,0.00017,21.14406]
[1779929979860,36.2,74451.76,4.6,-0.32172,0.00017,21.14397]
[1779929985693,36.2,74449.56,4.6,-0.32208,0.00017,21.15311]
[1779929990728,36.19,74450.35,4.6,-0.32194,0.00017,21.14947]
[1779929995763,36.19,74450.46,4.6,-0.32191,0.00017,21.14878]
[1779930000798,36.19,74449.12,4.6,-0.32213,0.00017,21.15433]
[1779930001076,36.19,74449.12,4.6,-0.32213,0.00017,21.15433]
[1779930001675,36.19,74449.12,4.6,-0.32213,0.00017,21.15433]
[1779930001809,36.19,74456.92,4.6,-0.32082,0.00017,21.1207]
[1779930003284,36.19,74462.36,4.6,-0.3199,0.00017,21.09709]
[1779930003300,36.19,74462.36,4.6,-0.3199,0.00017,21.09709]
[1779930005302,36.19,74469.99,4.6,-0.31863,0.00017,21.06386]
[1779930005394,36.19,74469.99,4.6,-0.31863,0.00017,21.06386]
[1779930005998,36.19,74469.99,4.6,-0.31863,0.00017,21.06386]
[1779930005833,36.19,74462.57,4.6,-0.31987,0.00017,21.0962]
[1779930006158,36.19,74462.57,4.6,-0.31987,0.00017,21.0962]
[1779930007992,36.19,74456.41,4.6,-0.3209,0.00017,21.1229]
[1779930012104,36.19,74451.77,4.6,-0.32168,0.00017,21.1428]
[1779930012885,36.19,74445.24,4.6,-0.32277,0.00017,21.17077]
[1779930014612,36.19,74445.87,4.6,-0.32267,0.00017,21.16804]
[1779930019934,36.19,74449.85,4.6,-0.32199,0.00017,21.15069]
[1779930024633,36.19,74449.81,4.6,-0.32199,0.00017,21.15065]
[1779930024934,36.19,74449.81,4.6,-0.32199,0.00017,21.15065]
[1779930025172,36.19,74447.05,4.6,-0.32245,0.00017,21.16249]
[1779930026815,36.18,74443.79,4.6,-0.323,0.00017,21.17639]
[1779930029092,36.18,74447.1,4.6,-0.32243,0.00017,21.162]
[1779930031924,36.18,74447.18,4.6,-0.32239,0.00017,21.15771]
[1779930032159,36.18,74442.67,4.6,-0.32315,0.00017,21.177]
[1779930032204,36.18,74442.67,4.6,-0.32315,0.00017,21.177]
[1779930033793,36.18,74439.12,4.6,-0.32374,0.00017,21.19202]
[1779930039077,36.18,74443.86,4.6,-0.32293,0.00017,21.17135]
[1779930041652,36.18,74444.17,4.6,-0.32287,0.00017,21.16996]
[1779930041676,36.18,74444.17,4.6,-0.32287,0.00017,21.16996]
[1779930044130,36.17,74450.84,4.6,-0.32175,0.00017,21.14118]
[1779930050157,36.17,74449.74,4.6,-0.32192,0.00017,21.14566]
[1779930055192,36.17,74449.9,4.6,-0.32189,0.00017,21.14476]
[1779930060227,36.17,74452.26,4.6,-0.32148,0.00017,21.13439]
[1779930065263,36.17,74450.62,4.6,-0.32175,0.00017,21.14124]
[1779930070298,36.17,74451.44,4.6,-0.32161,0.00017,21.13753]
[1779930071250,36.17,74451.44,4.6,-0.32161,0.00017,21.13753]
[1779930072171,36.17,74448.33,4.6,-0.32213,0.00017,21.15087]
[1779930074591,36.16,74439.19,4.6,-0.32366,0.00017,21.18986]
[1779930077646,36.16,74434.87,4.6,-0.32438,0.00017,21.20799]
[1779930077747,36.16,74435.32,4.6,-0.3243,0.00017,21.20599]
[1779930083389,36.16,74440.13,4.6,-0.32349,0.00017,21.18555]
[1779930084914,36.16,74440.13,4.6,-0.32349,0.00017,21.18555]
[1779930088415,36.16,74439.46,4.6,-0.32361,0.00017,21.18845]
[1779930088596,36.16,74439.46,4.6,-0.32361,0.00017,21.18845]
[1779930088621,36.16,74439.46,4.6,-0.32361,0.00017,21.18845]
[1779930088895,36.16,74439.46,4.6,-0.32361,0.00017,21.18845]
[1779930088922,36.16,74439.49,4.6,-0.3236,0.00017,21.18833]
[1779930089744,36.16,74439.49,4.6,-0.3236,0.00017,21.18833]
[1779930095310,36.16,74448.79,4.6,-0.322,0.00017,21.14439]
[1779930100508,36.16,74445.02,4.6,-0.32263,0.00017,21.16033]
[1779930105543,36.16,74451.04,4.6,-0.32161,0.00017,21.13431]
[1779930110579,36.16,74448.0,4.6,-0.32212,0.00017,21.14729]
[1779930115613,36.15,74448.43,4.6,-0.32204,0.00017,21.1453]
[1779930118024,36.15,74448.68,4.6,-0.322,0.00017,21.14419]
[1779930118171,36.15,74448.76,4.6,-0.32198,0.00017,21.14382]
[1779930118360,36.15,74448.76,4.6,-0.32198,0.00017,21.14382]
[1779930118852,36.15,74448.76,4.6,-0.32198,0.00017,21.14382]
[1779930120696,36.15,74438.57,4.6,-0.32369,0.00017,21.18736]
[1779930121414,36.15,74439.39,4.6,-0.32355,0.00017,21.1838]
[1779930124345,36.15,74447.75,4.6,-0.32214,0.00017,21.14787]
[1779930128719,36.15,74447.59,4.6,-0.32216,0.00017,21.14843]
[1779930134086,36.15,74448.66,4.6,-0.32198,0.00017,21.14369]
[1779930140910,36.15,74447.92,4.6,-0.3221,0.00017,21.14675]
[1779930141103,36.15,74447.92,4.6,-0.3221,0.00017,21.14675]
[1779930141171,36.15,74447.92,4.6,-0.3221,0.00017,21.14675]
[1779930141489,36.15,74447.96,4.6,-0.32209,0.00017,21.14653]
[1779930141800,36.15,74439.37,4.6,-0.32354,0.00017,21.18331]
[1779930143691,36.15,74439.92,4.6,-0.32344,0.00017,21.18091]
[1779930143820,36.15,74439.92,4.6,-0.32344,0.00017,21.18091]
[1779930144189,36.15,74441.44,4.6,-0.32318,0.00017,21.17436]
[1779930144422,36.15,74441.44,4.6,-0.32318,0.00017,21.17436]
[1779930149137,36.15,74445.44,4.6,-0.3225,0.00017,21.15708]
[1779930153886,36.14,74452.61,4.6,-0.32127,0.00017,21.12223]
[1779930158921,36.14,74447.72,4.6,-0.32209,0.00017,21.14324]
[1779930163958,36.14,74453.15,4.6,-0.32117,0.00017,21.11973]
[1779930164808,36.14,74453.15,4.6,-0.32117,0.00017,21.11973]
[1779930164829,36.14,74453.15,4.6,-0.32117,0.00017,21.11973]
[1779930166329,36.14,74460.0,4.6,-0.32002,0.00017,21.09005]
[1779930172057,36.14,74462.19,4.6,-0.31966,0.00017,21.0806]
[1779930173022,36.14,74462.97,4.6,-0.31953,0.00017,21.07723]
[1779930176106,36.14,74463.78,4.6,-0.31939,0.00017,21.07379]
[1779930181676,36.15,74460.24,4.6,-0.31999,0.00017,21.08932]
[1779930182255,36.15,74460.24,4.6,-0.31999,0.00017,21.08932]
[1779930182443,36.15,74454.3,4.6,-0.32099,0.00017,21.11507]
[1779930182508,36.15,74454.3,4.6,-0.32099,0.00017,21.11507]
[1779930183094,36.15,74440.71,4.6,-0.32328,0.00017,21.17348]
[1779930184479,36.15,74438.87,4.6,-0.32359,0.00017,21.18132]
[1779930185108,36.14,74437.7,4.6,-0.32378,0.00017,21.18624]
[1779930186916,36.15,74436.32,4.6,-0.32402,0.00017,21.1922]
[1779930187088,36.15,74436.32,4.6,-0.32402,0.00017,21.1922]
[1779930187122,36.15,74438.05,4.6,-0.32373,0.00017,21.18492]
[1779930191720,36.14,74440.63,4.6,-0.32328,0.00017,21.17356]
[1779930192777,36.14,74440.75,4.6,-0.32326,0.00017,21.17305]
[1779930194681,36.14,74442.83,4.6,-0.3229,0.00017,21.16397]
[1779930198201,36.14,74449.89,4.6,-0.32171,0.00017,21.13344]
[1779930203236,36.14,74450.9,4.6,-0.32153,0.00017,21.12893]
[1779930203553,36.14,74450.9,4.6,-0.32153,0.00017,21.12893]
[1779930210285,36.14,74451.73,4.6,-0.32139,0.00017,21.12519]
[1779930215320,36.14,74454.24,4.6,-0.32094,0.00017,21.11042]
[1779930217986,36.14,74453.36,4.6,-0.32109,0.00017,21.11421]
[1779930218300,36.14,74453.74,4.6,-0.32102,0.00017,21.11255]
[1779930219246,36.14,74453.74,4.6,-0.32102,0.00017,21.11255]
[1779930220352,36.14,74459.85,4.6,-0.31999,0.00017,21.08605]
[1779930222306,36.14,74465.27,4.6,-0.31909,0.00017,21.06248]
[1779930227403,36.14,74464.48,4.6,-0.31923,0.00017,21.06615]
[1779930232440,36.14,74467.7,4.6,-0.31869,0.00017,21.05224]
[1779930237475,36.14,74469.81,4.6,-0.31835,0.00017,21.04321]
[1779930242511,36.14,74470.11,4.6,-0.31831,0.00017,21.04217]
[1779930246894,36.14,74471.1,4.6,-0.31814,0.00017,21.03797]
[1779930250566,36.15,74463.93,4.6,-0.31935,0.00017,21.06952]
[1779930255601,36.15,74464.44,4.6,-0.31927,0.00017,21.06739]
[1779930260636,36.15,74465.9,4.6,-0.31903,0.00017,21.06114]
[1779930265671,36.15,74465.96,4.6,-0.31902,0.00017,21.06099]
[1779930270706,36.15,74466.04,4.6,-0.31902,0.00017,21.06074]
[1779930275942,36.15,74466.05,4.6,-0.31899,0.00017,21.05692]
[1779930276641,36.15,74463.13,4.6,-0.31948,0.00017,21.06967]
[1779930276748,36.15,74453.54,4.6,-0.32109,0.00017,21.11127]
[1779930277959,36.15,74453.54,4.6,-0.32109,0.00017,21.11127]
[1779930277974,36.15,74453.54,4.6,-0.32109,0.00017,21.11127]
[1779930278023,36.15,74447.91,4.6,-0.32204,0.00017,21.1355]
[1779930284093,36.15,74445.71,4.6,-0.32241,0.00017,21.14505]
[1779930285258,36.15,74444.6,4.6,-0.3226,0.00017,21.14982]
[1779930286621,36.15,74443.75,4.6,-0.32274,0.00017,21.15348]
[1779930286626,36.15,74443.75,4.6,-0.32274,0.00017,21.15348]
[1779930286821,36.15,74443.53,4.6,-0.32278,0.00017,21.15443]
[1779930290257,36.15,74443.89,4.6,-0.32272,0.00017,21.15275]
[1779930294765,36.15,74443.94,4.6,-0.32269,0.00017,21.15221]
[1779930294846,36.15,74443.94,4.6,-0.32269,0.00017,21.15221]
[1779930294948,36.15,74443.94,4.6,-0.32269,0.00017,21.15215]
[1779930300279,36.15,74443.39,4.6,-0.32279,0.00017,21.15456]
[1779930303943,36.15,74434.88,4.6,-0.32422,0.00017,21.19084]
[1779930304950,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305432,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305511,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305514,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305555,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305644,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305747,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930305780,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930306006,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930306104,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930306172,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930306209,36.15,74423.42,4.6,-0.32616,0.00017,21.23928]
[1779930306244,36.15,74409.77,4.6,-0.32847,0.00017,21.29629]
[1779930306396,36.15,74409.77,4.6,-0.32847,0.00017,21.29629]
[1779930306527,36.15,74409.77,4.6,-0.32847,0.00017,21.29629]
[1779930307006,36.15,74409.77,4.6,-0.32847,0.00017,21.29629]
[1779930307328,36.14,74416.27,4.6,-0.32736,0.00017,21.269]
[1779930307453,36.14,74416.27,4.6,-0.32736,0.00017,21.269]
[1779930307973,36.14,74424.11,4.6,-0.32603,0.00017,21.23611]
[1779930308718,36.14,74424.11,4.6,-0.32603,0.00017,21.23611]
[1779930312085,36.14,74428.74,4.6,-0.32524,0.00017,21.21642]
[1779930316603,36.14,74428.25,4.6,-0.32532,0.00017,21.2183]
[1779930316717,36.14,74428.25,4.6,-0.32532,0.00017,21.2183]
[1779930316884,36.14,74428.25,4.6,-0.32532,0.00017,21.2183]
[1779930316934,36.14,74428.25,4.6,-0.32532,0.00017,21.2183]
[1779930316974,36.14,74428.25,4.6,-0.32532,0.00017,21.2183]
[1779930316987,36.14,74428.25,4.6,-0.32532,0.00017,21.2183]
[1779930317291,36.14,74421.4,4.6,-0.32647,0.00017,21.24712]
[1779930317466,36.14,74421.4,4.6,-0.32647,0.00017,21.24712]
[1779930318043,36.14,74412.94,4.6,-0.32791,0.00017,21.28255]
[1779930321064,36.14,74403.53,4.6,-0.32951,0.00017,21.32159]
[1779930323031,36.14,74403.93,4.6,-0.32944,0.00017,21.3199]
[1779930328113,36.14,74402.94,4.6,-0.3296,0.00017,21.32381]
[1779930329148,36.14,74402.94,4.6,-0.3296,0.00017,21.32381]
[1779930330835,36.14,74401.47,4.6,-0.32985,0.00017,21.32981]
[1779930332001,36.14,74402.18,4.6,-0.3297,0.00017,21.32303]
[1779930333239,36.14,74401.37,4.6,-0.32984,0.00017,21.32634]
[1779930339190,36.14,74399.24,4.6,-0.33019,0.00017,21.33488]
[1779930339387,36.14,74399.24,4.6,-0.33019,0.00017,21.33488]
[1779930340433,36.14,74398.73,4.6,-0.33028,0.00017,21.33695]
[1779930340656,36.14,74398.73,4.6,-0.33028,0.00017,21.33695]
[1779930345868,36.14,74396.85,4.6,-0.3306,0.00017,21.34467]
[1779930347086,36.14,74395.18,4.6,-0.33088,0.00017,21.35153]
[1779930347617,36.14,74395.79,4.6,-0.33078,0.00017,21.34902]
[1779930351349,36.14,74396.65,4.6,-0.33063,0.00017,21.34546]
[1779930351355,36.14,74396.65,4.6,-0.33063,0.00017,21.34546]
[1779930351455,36.14,74396.81,4.6,-0.3306,0.00017,21.34479]
[1779930351622,36.14,74396.81,4.6,-0.3306,0.00017,21.34479]
[1779930351872,36.14,74396.81,4.6,-0.3306,0.00017,21.34479]
[1779930351876,36.14,74396.81,4.6,-0.3306,0.00017,21.34479]
[1779930353367,36.14,74393.16,4.6,-0.33122,0.00017,21.35976]
[1779930353812,36.13,74389.91,4.6,-0.33178,0.00017,21.37303]
[1779930353878,36.13,74389.91,4.6,-0.33178,0.00017,21.37303]
[1779930354094,36.13,74389.91,4.6,-0.33178,0.00017,21.37303]
[1779930359331,36.13,74392.07,4.6,-0.3314,0.00017,21.36393]
[1779930364366,36.13,74394.09,4.6,-0.33104,0.00017,21.35538]
[1779930365713,36.13,74394.69,4.6,-0.33094,0.00017,21.35288]
[1779930366009,36.13,74394.69,4.6,-0.33094,0.00017,21.35288]
[1779930371140,36.13,74398.08,4.6,-0.33036,0.00017,21.33882]
[1779930374067,36.13,74399.83,4.6,-0.33006,0.00017,21.33157]
[1779930379471,36.13,74400.35,4.6,-0.32997,0.00017,21.32937]
[1779930384506,36.13,74408.17,4.6,-0.32863,0.00017,21.29693]
[1779930387791,36.13,74409.01,4.6,-0.32849,0.00017,21.29346]
[1779930387801,36.13,74409.01,4.6,-0.32849,0.00017,21.29346]
[1779930388077,36.13,74409.01,4.6,-0.32849,0.00017,21.29346]
[1779930388143,36.13,74409.01,4.6,-0.32849,0.00017,21.29346]
[1779930389816,36.13,74412.66,4.6,-0.32787,0.00017,21.2782]
[1779930391930,36.12,74416.3,4.6,-0.32725,0.00017,21.26287]
[1779930395009,36.12,74418.44,4.6,-0.32686,0.00017,21.24992]
[1779930398337,36.12,74420.89,4.6,-0.32644,0.00017,21.23951]
[1779930398684,36.12,74420.68,4.6,-0.32647,0.00017,21.24035]
[1779930404173,36.12,74419.19,4.6,-0.32671,0.00017,21.24639]
[1779930407236,36.12,74419.98,4.6,-0.32658,0.00017,21.24294]
[1779930412784,36.12,74422.93,4.6,-0.32607,0.00017,21.23028]
[1779930412854,36.12,74422.93,4.6,-0.32607,0.00017,21.23028]
[1779930413520,36.12,74422.9,4.6,-0.32607,0.00017,21.23038]
[1779930415347,36.12,74425.2,4.6,-0.32568,0.00017,21.22064]
[1779930420571,36.11,74426.86,4.6,-0.32539,0.00017,21.21349]
[1779930426805,36.11,74431.09,4.6,-0.32467,0.00017,21.1955]
[1779930431148,36.11,74431.94,4.6,-0.32453,0.00017,21.19188]
[1779930431186,36.11,74431.94,4.6,-0.32453,0.00017,21.19188]
[1779930431429,36.11,74431.94,4.6,-0.32453,0.00017,21.19188]
[1779930431545,36.11,74431.7,4.6,-0.32457,0.00017,21.1929]
[1779930431558,36.11,74431.7,4.6,-0.32457,0.00017,21.1929]
[1779930431631,36.11,74431.7,4.6,-0.32457,0.00017,21.1929]
[1779930431770,36.11,74431.7,4.6,-0.32457,0.00017,21.1929]
[1779930432391,36.11,74416.31,4.6,-0.32718,0.00017,21.2578]
[1779930432847,36.11,74408.62,4.6,-0.32848,0.00017,21.28993]
[1779930438073,36.11,74409.41,4.6,-0.32835,0.00017,21.28665]
[1779930440620,36.11,74407.57,4.6,-0.32866,0.00017,21.29431]
[1779930440645,36.11,74407.57,4.6,-0.32866,0.00017,21.29431]
[1779930440786,36.11,74407.57,4.6,-0.32866,0.00017,21.29431]
[1779930441049,36.11,74407.57,4.6,-0.32866,0.00017,21.29431]
[1779930442660,36.11,74418.82,4.6,-0.32675,0.00017,21.24725]
[1779930443503,36.11,74418.96,4.6,-0.32672,0.00017,21.24661]
[1779930443619,36.11,74418.96,4.6,-0.32672,0.00017,21.24661]
[1779930444688,36.11,74421.87,4.6,-0.32623,0.00017,21.23433]
[1779930447080,36.11,74432.32,4.6,-0.32446,0.00017,21.19005]
[1779930452988,36.11,74431.42,4.6,-0.32459,0.00017,21.18999]
[1779930458023,36.11,74432.46,4.6,-0.32441,0.00017,21.18554]
[1779930462265,36.11,74433.65,4.6,-0.32421,0.00017,21.18047]
[1779930462304,36.11,74433.65,4.6,-0.32421,0.00017,21.18047]
[1779930462647,36.11,74433.42,4.6,-0.32425,0.00017,21.18145]
[1779930463058,36.11,74426.44,4.6,-0.32543,0.00017,21.21105]
[1779930464271,36.11,74426.44,4.6,-0.32543,0.00017,21.21105]
[1779930464293,36.11,74426.44,4.6,-0.32543,0.00017,21.21105]
[1779930471114,36.11,74429.44,4.6,-0.32491,0.00017,21.19814]
[1779930474092,36.11,74429.73,4.6,-0.32486,0.00017,21.19688]
[1779930474311,36.11,74429.73,4.6,-0.32486,0.00017,21.19688]
[1779930476148,36.11,74419.8,4.6,-0.32654,0.00017,21.23873]
[1779930481184,36.11,74420.23,4.6,-0.32646,0.00017,21.23667]
[1779930486219,36.1,74418.91,4.6,-0.32667,0.00017,21.24195]
[1779930488804,36.1,74419.54,4.6,-0.32656,0.00017,21.23919]
[1779930490598,36.1,74421.25,4.6,-0.32627,0.00017,21.23189]
[1779930493715,36.1,74420.38,4.6,-0.32641,0.00017,21.23541]
[1779930496770,36.1,74419.46,4.6,-0.32656,0.00017,21.23912]
[1779930499057,36.1,74419.86,4.6,-0.32649,0.00017,21.23732]
[1779930499085,36.1,74419.86,4.6,-0.32649,0.00017,21.23732]
[1779930499089,36.1,74419.86,4.6,-0.32649,0.00017,21.23732]
[1779930499096,36.1,74419.86,4.6,-0.32649,0.00017,21.23732]
[1779930499111,36.1,74419.86,4.6,-0.32649,0.00017,21.23732]
[1779930499183,36.1,74419.86,4.6,-0.32649,0.00017,21.23732]
[1779930499311,36.1,74413.21,4.6,-0.32761,0.00017,21.26516]
[1779930499830,36.1,74413.21,4.6,-0.32761,0.00017,21.26516]
[1779930501534,36.1,74409.94,4.6,-0.32817,0.00017,21.2788]
[1779930504253,36.1,74409.34,4.6,-0.32827,0.00017,21.28124]
[1779930509380,36.1,74408.34,4.6,-0.32843,0.00017,21.28529]
[1779930511807,36.1,74409.88,4.6,-0.32815,0.00017,21.275]
[1779930515220,36.1,74409.56,4.6,-0.3282,0.00017,21.27629]
[1779930520457,36.09,74407.79,4.6,-0.3285,0.00017,21.28359]
[1779930521493,36.09,74407.79,4.6,-0.3285,0.00017,21.28359]
[1779930523265,36.09,74408.54,4.6,-0.32837,0.00017,21.28043]
[1779930528514,36.09,74409.07,4.6,-0.32828,0.00017,21.27816]
[1779930531332,36.09,74409.09,4.6,-0.32827,0.00017,21.27805]
[1779930536570,36.09,74408.72,4.6,-0.32833,0.00017,21.27954]
[1779930537782,36.09,74408.69,4.6,-0.32834,0.00017,21.27966]
[1779930539842,36.09,74408.69,4.6,-0.32834,0.00017,21.27966]
[1779930542077,36.09,74408.09,4.6,-0.32844,0.00017,21.28214]
[1779930544484,36.09,74408.08,4.6,-0.32844,0.00017,21.28217]
[1779930544929,36.09,74408.06,4.6,-0.32844,0.00017,21.28224]
[1779930548463,36.09,74407.29,4.6,-0.32857,0.00017,21.28541]
[1779930549126,36.09,74407.15,4.6,-0.3286,0.00017,21.28598]
[1779930549959,36.09,74407.24,4.6,-0.32858,0.00017,21.2856]
[1779930555704,36.09,74407.79,4.6,-0.32849,0.00017,21.28326]
[1779930558508,36.09,74408.07,4.6,-0.32844,0.00017,21.28209]
[1779930561543,36.09,74408.61,4.6,-0.32835,0.00017,21.27983]
[1779930561562,36.09,74408.61,4.6,-0.32835,0.00017,21.27983]
[1779930562172,36.09,74408.07,4.6,-0.32844,0.00017,21.28208]
[1779930562686,36.09,74407.27,4.6,-0.32857,0.00017,21.2854]
[1779930563476,36.09,74407.27,4.6,-0.32857,0.00017,21.2854]
[1779930564314,36.09,74401.04,4.6,-0.32963,0.00017,21.31121]
[1779930564768,36.09,74398.65,4.6,-0.33004,0.00017,21.32108]
[1779930564802,36.09,74398.65,4.6,-0.33004,0.00017,21.32108]
[1779930565346,36.09,74398.65,4.6,-0.33004,0.00017,21.32108]
[1779930565953,36.09,74397.81,4.6,-0.33018,0.00017,21.32451]
[1779930565994,36.09,74397.81,4.6,-0.33018,0.00017,21.32451]
[1779930566054,36.09,74397.81,4.6,-0.33018,0.00017,21.32451]
[1779930566188,36.09,74397.81,4.6,-0.33018,0.00017,21.32451]
[1779930566276,36.09,74397.81,4.6,-0.33018,0.00017,21.32451]
[1779930566326,36.09,74391.33,4.6,-0.33129,0.00017,21.35111]
[1779930566904,36.09,74391.33,4.6,-0.33129,0.00017,21.35111]
[1779930567160,36.09,74391.33,4.6,-0.33129,0.00017,21.35111]
[1779930567360,36.09,74391.33,4.6,-0.33129,0.00017,21.35111]
[1779930567410,36.09,74378.11,4.6,-0.33355,0.00017,21.40495]
[1779930568797,36.09,74371.66,4.6,-0.33466,0.00017,21.4312]
[1779930573832,36.1,74371.32,4.6,-0.33472,0.00017,21.42924]
[1779930577632,36.1,74371.13,4.6,-0.33476,0.00017,21.4302]
[1779930577860,36.1,74371.3,4.6,-0.33473,0.00017,21.4297]
[1779930581277,36.1,74371.31,4.6,-0.33474,0.00017,21.42979]
[1779930581303,36.1,74371.31,4.6,-0.33474,0.00017,21.42979]
[1779930581550,36.1,74371.31,4.6,-0.33474,0.00017,21.42979]
[1779930581934,36.1,74371.31,4.6,-0.33474,0.00017,21.42985]
[1779930582435,36.1,74379.7,4.6,-0.3333,0.00017,21.39605]
[1779930583053,36.1,74387.81,4.6,-0.33192,0.00017,21.36309]
[1779930586826,36.11,74388.01,4.6,-0.33189,0.00017,21.36242]
[1779930591958,36.1,74387.53,4.6,-0.33196,0.00017,21.36398]
[1779930596993,36.1,74388.23,4.6,-0.33182,0.00017,21.36068]
[1779930602028,36.09,74387.7,4.6,-0.33189,0.00017,21.36242]
[1779930607062,36.09,74387.58,4.6,-0.3319,0.00017,21.36249]
[1779930612098,36.08,74386.72,4.6,-0.33203,0.00017,21.36557]
[1779930617133,36.08,74385.38,4.6,-0.33224,0.00017,21.3706]
[1779930622167,36.08,74384.91,4.6,-0.3323,0.00017,21.37206]
[1779930627203,36.07,74385.48,4.6,-0.33219,0.00017,21.36929]
[1779930630399,36.07,74387.41,4.6,-0.33185,0.00017,21.36124]
[1779930630983,36.07,74389.7,4.6,-0.33146,0.00017,21.35178]
[1779930631023,36.07,74389.7,4.6,-0.33146,0.00017,21.35178]
[1779930631171,36.07,74389.7,4.6,-0.33146,0.00017,21.35178]
[1779930631388,36.07,74389.7,4.6,-0.33146,0.00017,21.35178]
[1779930631394,36.07,74389.7,4.6,-0.33146,0.00017,21.35178]
[1779930631557,36.07,74402.67,4.6,-0.32922,0.00017,21.29441]
[1779930632034,36.07,74402.67,4.6,-0.32922,0.00017,21.29441]
[1779930633237,36.07,74408.64,4.6,-0.3282,0.00017,21.26947]
[1779930637986,36.06,74409.31,4.6,-0.32807,0.00017,21.2663]
[1779930643316,36.06,74406.71,4.6,-0.32849,0.00017,21.2767]
[1779930645739,36.06,74405.86,4.6,-0.32863,0.00017,21.28009]
[1779930651372,36.06,74406.52,4.6,-0.32852,0.00017,21.27724]
[1779930655769,36.06,74406.39,4.6,-0.32854,0.00017,21.27774]
[1779930659646,36.06,74407.74,4.6,-0.32831,0.00017,21.2721]
[1779930665510,36.06,74407.98,4.6,-0.32827,0.00017,21.2711]
[1779930667485,36.06,74399.86,4.6,-0.32965,0.00017,21.30481]
[1779930670446,36.06,74400.32,4.6,-0.32957,0.00017,21.30285]
[1779930671762,36.06,74398.56,4.6,-0.32987,0.00017,21.31009]
[1779930671959,36.06,74398.56,4.6,-0.32987,0.00017,21.31009]
[1779930673373,36.06,74395.63,4.6,-0.33037,0.00017,21.32216]
[1779930674071,36.06,74394.8,4.6,-0.33051,0.00017,21.32555]
[1779930674279,36.06,74394.8,4.6,-0.33051,0.00017,21.32555]
[1779930674297,36.06,74394.8,4.6,-0.33051,0.00017,21.32555]
[1779930675430,36.06,74394.5,4.6,-0.33056,0.00017,21.32675]
[1779930680576,36.05,74393.02,4.6,-0.3308,0.00017,21.33258]
[1779930681382,36.05,74393.02,4.6,-0.3308,0.00017,21.33258]
[1779930681437,36.05,74393.02,4.6,-0.3308,0.00017,21.33258]
[1779930681441,36.05,74393.02,4.6,-0.3308,0.00017,21.33258]
[1779930683267,36.05,74386.23,4.6,-0.33196,0.00017,21.36039]
[1779930683276,36.05,74386.23,4.6,-0.33196,0.00017,21.36039]
[1779930683597,36.05,74378.87,4.6,-0.33322,0.00017,21.39037]
[1779930685190,36.05,74373.72,4.6,-0.3341,0.00017,21.4112]
[1779930685612,36.05,74369.12,4.6,-0.33489,0.00017,21.4297]
[1779930686056,36.05,74369.12,4.6,-0.33489,0.00017,21.4297]
[1779930686200,36.05,74369.12,4.6,-0.33489,0.00017,21.4297]
[1779930686345,36.05,74369.12,4.6,-0.33489,0.00017,21.4297]
[1779930688557,36.05,74361.51,4.6,-0.33621,0.00017,21.46039]
[1779930689230,36.06,74360.81,4.6,-0.33633,0.00017,21.46327]
[1779930689651,36.06,74360.81,4.6,-0.33633,0.00017,21.46327]
[1779930690990,36.06,74361.33,4.6,-0.33625,0.00017,21.46133]
[1779930696689,36.06,74364.56,4.6,-0.33569,0.00017,21.44516]
[1779930697473,36.06,74364.56,4.6,-0.33569,0.00017,21.44516]
[1779930697693,36.06,74364.56,4.6,-0.33569,0.00017,21.44516]
[1779930697747,36.06,74364.56,4.6,-0.33569,0.00017,21.44516]
[1779930697696,36.06,74369.53,4.6,-0.33484,0.00017,21.42523]
[1779930698237,36.06,74369.53,4.6,-0.33484,0.00017,21.42523]
[1779930698345,36.06,74369.53,4.6,-0.33484,0.00017,21.42523]
[1779930698703,36.06,74378.53,4.6,-0.3333,0.00017,21.38903]
[1779930698800,36.06,74378.53,4.6,-0.3333,0.00017,21.38903]
[1779930699798,36.06,74379.24,4.6,-0.33318,0.00017,21.38627]
[1779930700801,36.07,74378.46,4.6,-0.33332,0.00017,21.38955]
[1779930700973,36.07,74378.46,4.6,-0.33332,0.00017,21.38955]
[1779930702635,36.07,74378.22,4.6,-0.33336,0.00017,21.39064]
[1779930703869,36.07,74378.29,4.6,-0.33336,0.00017,21.39057]
[1779930704232,36.07,74378.29,4.6,-0.33336,0.00017,21.39057]
[1779930704751,36.07,74378.29,4.6,-0.33336,0.00017,21.39057]
[1779930704879,36.07,74380.62,4.6,-0.33297,0.00017,21.38122]
[1779930704897,36.07,74380.62,4.6,-0.33297,0.00017,21.38122]
[1779930707963,36.07,74387.85,4.6,-0.33174,0.00017,21.35207]
[1779930709095,36.07,74387.85,4.6,-0.33174,0.00017,21.35207]
[1779930709733,36.07,74387.85,4.6,-0.33174,0.00017,21.35207]
[1779930710718,36.07,74391.18,4.6,-0.33118,0.00017,21.33854]
[1779930711173,36.07,74391.55,4.6,-0.33111,0.00017,21.33702]
[1779930711651,36.07,74391.55,4.6,-0.33111,0.00017,21.33702]
[1779930711697,36.07,74398.12,4.6,-0.32999,0.00017,21.30984]
[1779930712325,36.07,74398.12,4.6,-0.32999,0.00017,21.30984]
[1779930717840,36.07,74400.71,4.6,-0.32952,0.00017,21.29842]
[1779930722411,36.06,74401.25,4.6,-0.32941,0.00017,21.29589]
[1779930727911,36.06,74399.9,4.6,-0.32964,0.00017,21.30133]
[1779930730642,36.06,74399.62,4.6,-0.32969,0.00017,21.30248]
[1779930734118,36.06,74398.55,4.6,-0.32987,0.00017,21.30686]
[1779930736811,36.06,74392.07,4.6,-0.33097,0.00017,21.33351]
[1779930738383,36.06,74388.09,4.6,-0.33165,0.00017,21.3498]
[1779930739174,36.06,74388.43,4.6,-0.33159,0.00017,21.3484]
[1779930743171,36.06,74381.1,4.6,-0.33284,0.00017,21.37822]
[1779930744991,36.06,74378.69,4.6,-0.33325,0.00017,21.38793]
[1779930750606,36.06,74380.89,4.6,-0.33287,0.00017,21.37876]
[1779930751018,36.06,74380.89,4.6,-0.33286,0.00017,21.37872]
[1779930755159,36.05,74380.61,4.6,-0.33288,0.00017,21.37586]
[1779930761145,36.05,74379.15,4.6,-0.33312,0.00017,21.38143]
[1779930761834,36.05,74379.15,4.6,-0.33312,0.00017,21.38143]
[1779930767482,36.05,74378.19,4.6,-0.33327,0.00017,21.38504]
[1779930768904,36.05,74379.54,4.6,-0.33304,0.00017,21.37944]
[1779930772687,36.05,74379.26,4.6,-0.33308,0.00017,21.3804]
[1779930778265,36.04,74380.11,4.6,-0.33291,0.00017,21.37652]
[1779930783300,36.04,74380.64,4.6,-0.33281,0.00017,21.37409]
[1779930787926,36.04,74380.38,4.6,-0.33285,0.00017,21.37493]
[1779930788357,36.04,74380.38,4.6,-0.33285,0.00017,21.37493]
[1779930788441,36.04,74380.38,4.6,-0.33285,0.00017,21.37493]
[1779930788450,36.04,74380.38,4.6,-0.33285,0.00017,21.37493]
[1779930788502,36.04,74375.66,4.6,-0.33366,0.00017,21.39404]
[1779930789058,36.04,74375.66,4.6,-0.33366,0.00017,21.39404]
[1779930789063,36.04,74375.66,4.6,-0.33366,0.00017,21.39404]
[1779930789342,36.04,74364.29,4.6,-0.33561,0.00017,21.43995]
[1779930791622,36.04,74363.14,4.6,-0.33582,0.00017,21.44462]
[1779930792236,36.04,74363.14,4.6,-0.33582,0.00017,21.44468]
[1779930794183,36.04,74358.73,4.6,-0.33658,0.00017,21.46241]
[1779930794290,36.04,74358.73,4.6,-0.33658,0.00017,21.46241]
[1779930794422,36.04,74358.73,4.6,-0.33658,0.00017,21.46241]
[1779930794662,36.04,74358.73,4.6,-0.33658,0.00017,21.46241]
[1779930795299,36.04,74354.07,4.6,-0.33739,0.00017,21.48098]
[1779930795947,36.04,74352.11,4.6,-0.33773,0.00017,21.48878]
[1779930796001,36.04,74352.11,4.6,-0.33773,0.00017,21.48878]
[1779930796032,36.04,74352.11,4.6,-0.33773,0.00017,21.48878]
[1779930796214,36.04,74352.11,4.6,-0.33773,0.00017,21.48878]
[1779930798089,36.04,74348.88,4.6,-0.33829,0.00017,21.50159]
[1779930798292,36.04,74348.88,4.6,-0.33829,0.00017,21.50159]
[1779930801488,36.04,74342.84,4.6,-0.33933,0.00017,21.52536]
[1779930803095,36.04,74342.18,4.6,-0.33944,0.00017,21.52795]
[1779930808610,36.04,74340.56,4.6,-0.33972,0.00017,21.53429]
[1779930810791,36.04,74340.15,4.6,-0.33979,0.00017,21.53589]
[1779930816236,36.04,74336.33,4.6,-0.34043,0.00017,21.54697]
[1779930817202,36.04,74336.68,4.6,-0.34037,0.00017,21.5456]
[1779930822578,36.04,74338.31,4.6,-0.34009,0.00017,21.53924]
[1779930827614,36.04,74337.78,4.6,-0.34018,0.00017,21.54132]
[1779930829513,36.04,74338.21,4.6,-0.34011,0.00017,21.53965]
[1779930834662,36.04,74335.81,4.6,-0.34052,0.00017,21.54899]
[1779930835633,36.04,74335.81,4.6,-0.34052,0.00017,21.54899]
[1779930840718,36.04,74341.51,4.6,-0.33954,0.00017,21.52675]
[1779930842730,36.04,74349.3,4.6,-0.33819,0.00017,21.49615]
[1779930847766,36.04,74350.94,4.6,-0.33792,0.00017,21.48987]
[1779930851202,36.04,74350.99,4.6,-0.33791,0.00017,21.48979]
[1779930856829,36.05,74356.23,4.6,-0.33702,0.00017,21.46934]
[1779930861864,36.05,74356.58,4.6,-0.33697,0.00017,21.46824]
[1779930866899,36.05,74356.56,4.6,-0.33699,0.00017,21.46868]
[1779930871934,36.06,74356.63,4.6,-0.33697,0.00017,21.46488]
[1779930877379,36.06,74352.85,4.6,-0.33763,0.00017,21.48008]
[1779930884024,36.06,74356.08,4.6,-0.33709,0.00017,21.46767]
[1779930889059,36.07,74355.55,4.6,-0.33719,0.00017,21.47004]
[1779930891809,36.07,74355.71,4.6,-0.33717,0.00017,21.46945]
[1779930891835,36.07,74355.71,4.6,-0.33717,0.00017,21.46945]
[1779930896775,36.07,74360.28,4.6,-0.33639,0.00017,21.45158]
[1779930902151,36.07,74359.97,4.6,-0.33646,0.00017,21.4533]
[1779930904947,36.08,74360.45,4.6,-0.33638,0.00017,21.45146]
[1779930906815,36.08,74360.1,4.6,-0.33645,0.00017,21.453]
[1779930912227,36.08,74354.2,4.6,-0.33748,0.00017,21.47684]
[1779930913722,36.08,74346.5,4.6,-0.33881,0.00017,21.50724]
[1779930914241,36.08,74339.01,4.6,-0.34011,0.00017,21.53657]
[1779930915983,36.08,74339.01,4.6,-0.34011,0.00017,21.53657]
[1779930918941,36.08,74337.03,4.6,-0.34045,0.00017,21.54427]
[1779930919966,36.08,74336.9,4.6,-0.34047,0.00017,21.54478]
[1779930920045,36.08,74336.9,4.6,-0.34047,0.00017,21.54478]
[1779930920055,36.08,74336.95,4.6,-0.34046,0.00017,21.54458]
[1779930920283,36.08,74335.06,4.6,-0.34079,0.00017,21.55192]
[1779930921775,36.08,74335.06,4.6,-0.34079,0.00017,21.55192]
[1779930922919,36.08,74331.72,4.6,-0.34137,0.00017,21.56491]
[1779930925790,36.08,74331.45,4.6,-0.34142,0.00017,21.56607]
[1779930925890,36.08,74330.71,4.6,-0.34155,0.00017,21.56896]
[1779930931362,36.08,74332.44,4.6,-0.34122,0.00017,21.55836]
[1779930933192,36.08,74332.5,4.6,-0.34121,0.00017,21.5581]
[1779930933281,36.08,74332.5,4.6,-0.34121,0.00017,21.5581]
[1779930933370,36.08,74332.5,4.6,-0.34121,0.00017,21.5581]
[1779930933384,36.08,74332.5,4.6,-0.34121,0.00017,21.5581]
[1779930933450,36.08,74329.56,4.6,-0.34172,0.00017,21.56945]
[1779930934383,36.08,74322.51,4.6,-0.34295,0.00017,21.5966]
[1779930937500,36.08,74318.0,4.6,-0.34373,0.00017,21.61388]
[1779930937502,36.08,74318.0,4.6,-0.34373,0.00017,21.61388]
[1779930937931,36.08,74318.0,4.6,-0.34373,0.00017,21.61388]
[1779930939418,36.08,74309.71,4.6,-0.34517,0.00017,21.64534]
[1779930944453,36.08,74310.31,4.6,-0.34506,0.00017,21.64302]
[1779930945345,36.08,74310.31,4.6,-0.34506,0.00017,21.64302]
[1779930950061,36.08,74310.26,4.6,-0.34507,0.00017,21.64315]
[1779930950133,36.08,74310.26,4.6,-0.34507,0.00017,21.64315]
[1779930950349,36.08,74310.26,4.6,-0.34507,0.00017,21.64315]
[1779930950760,36.08,74310.26,4.6,-0.34507,0.00017,21.64315]
[1779930950921,36.08,74310.26,4.6,-0.34507,0.00017,21.64315]
[1779930951001,36.08,74314.49,4.6,-0.34433,0.00017,21.62711]
[1779930951173,36.08,74314.49,4.6,-0.34433,0.00017,21.62711]
[1779930951352,36.08,74314.49,4.6,-0.34433,0.00017,21.62711]
[1779930952654,36.08,74317.58,4.6,-0.34379,0.00017,21.61528]
[1779930952676,36.08,74319.22,4.6,-0.34351,0.00017,21.60896]
[1779930958550,36.08,74315.06,4.6,-0.34424,0.00017,21.62515]
[1779930963586,36.09,74317.73,4.6,-0.34379,0.00017,21.6152]
[1779930968621,36.09,74321.54,4.6,-0.34314,0.00017,21.60097]
[1779930970527,36.09,74321.51,4.6,-0.34315,0.00017,21.60115]
[1779930975669,36.1,74327.47,4.6,-0.34214,0.00017,21.57876]
[1779930978961,36.1,74327.42,4.6,-0.34215,0.00017,21.57912]
[1779930980113,36.1,74325.99,4.6,-0.34241,0.00017,21.58478]
[1779930982190,36.1,74322.78,4.6,-0.34297,0.00017,21.59723]
[1779930982498,36.1,74322.78,4.6,-0.34297,0.00017,21.59723]
[1779930982612,36.1,74322.78,4.6,-0.34297,0.00017,21.59723]
[1779930982947,36.1,74322.78,4.6,-0.34297,0.00017,21.59723]
[1779930982963,36.1,74322.78,4.6,-0.34297,0.00017,21.59723]
[1779930983049,36.1,74316.2,4.6,-0.34411,0.00017,21.62244]
[1779930983730,36.1,74316.2,4.6,-0.34411,0.00017,21.62244]
[1779930988070,36.1,74308.14,4.6,-0.34552,0.00017,21.65303]
[1779930988593,36.1,74308.44,4.6,-0.34547,0.00017,21.65192]
[1779930993323,36.1,74309.54,4.6,-0.34526,0.00017,21.64412]
[1779930998838,36.11,74303.41,4.6,-0.34633,0.00017,21.66732]
[1779931000787,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931000947,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001029,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001061,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001071,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001089,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001103,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001128,36.11,74302.8,4.6,-0.34644,0.00017,21.66961]
[1779931001451,36.11,74302.23,4.6,-0.34654,0.00017,21.67176]
[1779931001949,36.11,74302.23,4.6,-0.34654,0.00017,21.67176]
[1779931002093,36.11,74302.23,4.6,-0.34654,0.00017,21.67176]
[1779931002010,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002227,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002229,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002326,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002440,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002537,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002575,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002672,36.11,74274.61,4.6,-0.35136,0.00018,21.77355]
[1779931002872,36.11,74268.72,4.6,-0.35239,0.00018,21.79488]
[1779931003348,36.11,74268.72,4.6,-0.35239,0.00018,21.79488]
[1779931003416,36.11,74268.72,4.6,-0.35239,0.00018,21.79488]
[1779931003489,36.11,74268.72,4.6,-0.35239,0.00018,21.79488]
[1779931003992,36.11,74268.72,4.6,-0.35239,0.00018,21.79488]
[1779931004065,36.11,74256.32,4.6,-0.35457,0.00018,21.83932]
[1779931004158,36.11,74256.32,4.6,-0.35457,0.00018,21.83932]
[1779931005724,36.11,74254.49,4.6,-0.3549,0.00018,21.8459]
[1779931009952,36.11,74254.71,4.6,-0.35487,0.00018,21.84532]
[1779931013964,36.11,74257.43,4.6,-0.3544,0.00018,21.83586]
[1779931019297,36.12,74256.15,4.6,-0.35464,0.00018,21.84071]
[1779931023223,36.12,74256.7,4.6,-0.35455,0.00018,21.83895]
[1779931023687,36.12,74256.7,4.6,-0.35455,0.00018,21.83895]
[1779931025583,36.12,74253.99,4.6,-0.35503,0.00018,21.84865]
[1779931025712,36.12,74253.99,4.6,-0.35503,0.00018,21.84865]
[1779931025782,36.12,74253.99,4.6,-0.35503,0.00018,21.84865]
[1779931025813,36.12,74253.99,4.6,-0.35503,0.00018,21.84865]
[1779931025835,36.12,74253.99,4.6,-0.35503,0.00018,21.84865]
[1779931026036,36.12,74243.91,4.6,-0.3568,0.00018,21.88414]
[1779931026348,36.12,74243.91,4.6,-0.3568,0.00018,21.88414]
[1779931027043,36.12,74237.28,4.6,-0.35797,0.00018,21.90725]
[1779931027205,36.12,74237.28,4.6,-0.35797,0.00018,21.90725]
[1779931027490,36.12,74237.28,4.6,-0.35797,0.00018,21.90725]
[1779931027803,36.12,74237.28,4.6,-0.35797,0.00018,21.90725]
[1779931027991,36.12,74237.28,4.6,-0.35797,0.00018,21.90725]
[1779931028054,36.12,74246.49,4.6,-0.35635,0.00018,21.87516]
[1779931031325,36.12,74247.79,4.6,-0.35613,0.00018,21.87065]
[1779931036326,36.13,74246.23,4.6,-0.35641,0.00018,21.87626]
[1779931036722,36.13,74246.23,4.6,-0.35641,0.00018,21.87626]
[1779931037079,36.13,74246.23,4.6,-0.35641,0.00018,21.87626]
[1779931037086,36.13,74246.23,4.6,-0.35641,0.00018,21.87626]
[1779931037114,36.13,74238.98,4.6,-0.35768,0.00018,21.90157]
[1779931037471,36.13,74238.98,4.6,-0.35768,0.00018,21.90157]
[1779931038011,36.13,74238.98,4.6,-0.35768,0.00018,21.90157]
[1779931038121,36.13,74231.98,4.6,-0.35892,0.00018,21.92584]
[1779931038788,36.13,74231.98,4.6,-0.35892,0.00018,21.92584]
[1779931039218,36.13,74226.78,4.6,-0.35986,0.00018,21.94419]
[1779931040488,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931040490,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931041039,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931041253,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931041333,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931041517,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931042032,36.14,74223.87,4.6,-0.36039,0.00018,21.95449]
[1779931042126,36.14,74211.26,4.6,-0.36262,0.00018,21.99712]
[1779931042999,36.14,74211.26,4.6,-0.36262,0.00018,21.99712]
[1779931045221,36.14,74207.23,4.6,-0.36332,0.00018,22.01033]
[1779931045647,36.14,74207.23,4.6,-0.36332,0.00018,22.01033]
[1779931045710,36.14,74207.23,4.6,-0.36332,0.00018,22.01033]
[1779931045734,36.14,74207.23,4.6,-0.36332,0.00018,22.01033]
[1779931045758,36.14,74207.23,4.6,-0.36332,0.00018,22.01033]
[1779931046238,36.14,74207.62,4.6,-0.36326,0.00018,22.00902]
[1779931046239,36.14,74207.62,4.6,-0.36326,0.00018,22.00902]
[1779931046597,36.14,74207.62,4.6,-0.36326,0.00018,22.00902]
[1779931048145,36.14,74211.57,4.6,-0.36255,0.00018,21.99573]
[1779931050616,36.14,74218.84,4.6,-0.36128,0.00018,21.97141]
[1779931054937,36.14,74223.31,4.6,-0.36047,0.00018,21.95258]
[1779931054946,36.14,74223.31,4.6,-0.36047,0.00018,21.95258]
[1779931054985,36.14,74223.84,4.6,-0.36038,0.00018,21.95081]
[1779931055235,36.14,74223.84,4.6,-0.36038,0.00018,21.95081]
[1779931055314,36.14,74223.84,4.6,-0.36038,0.00018,21.95081]
[1779931055556,36.14,74223.84,4.6,-0.36038,0.00018,21.95081]
[1779931055657,36.14,74230.8,4.6,-0.35915,0.00018,21.92697]
[1779931058634,36.14,74235.08,4.6,-0.35839,0.00018,21.9122]
[1779931059457,36.14,74235.27,4.6,-0.35836,0.00018,21.91154]
[1779931060348,36.14,74234.94,4.6,-0.35842,0.00018,21.91267]
[1779931062331,36.14,74244.54,4.6,-0.35673,0.00018,21.87933]
[1779931062908,36.14,74244.54,4.6,-0.35673,0.00018,21.87933]
[1779931062972,36.14,74244.54,4.6,-0.35673,0.00018,21.87933]
[1779931063080,36.14,74244.54,4.6,-0.35673,0.00018,21.87933]
[1779931063912,36.14,74245.34,4.6,-0.35659,0.00018,21.87655]
[1779931064734,36.14,74242.06,4.6,-0.35717,0.00018,21.88802]
[1779931065040,36.14,74242.06,4.6,-0.35717,0.00018,21.88802]
[1779931065100,36.14,74230.8,4.6,-0.35915,0.00018,21.927]
[1779931065302,36.14,74230.8,4.6,-0.35915,0.00018,21.927]
[1779931065581,36.14,74230.8,4.6,-0.35915,0.00018,21.927]
[1779931065682,36.14,74222.74,4.6,-0.36057,0.00018,21.95457]
[1779931066971,36.14,74222.74,4.6,-0.36057,0.00018,21.95457]
[1779931067354,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067415,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067554,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067592,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067707,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067821,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067876,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931067925,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931068073,36.14,74220.76,4.6,-0.36092,0.00018,21.96132]
[1779931068101,36.14,74214.71,4.6,-0.36199,0.00018,21.98179]
[1779931068439,36.14,74214.71,4.6,-0.36199,0.00018,21.98179]
[1779931068449,36.14,74214.71,4.6,-0.36199,0.00018,21.98179]
[1779931068902,36.14,74214.71,4.6,-0.36199,0.00018,21.98179]
[1779931068956,36.14,74202.81,4.6,-0.3641,0.00018,22.02154]
[1779931069239,36.14,74202.81,4.6,-0.3641,0.00018,22.02154]
[1779931069545,36.14,74202.81,4.6,-0.3641,0.00018,22.02154]
[1779931069761,36.14,74202.81,4.6,-0.3641,0.00018,22.02154]
[1779931070118,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931070289,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931070637,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931070966,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931071002,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931071024,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931071096,36.14,74189.65,4.6,-0.36644,0.00018,22.06481]
[1779931071063,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071218,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071225,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071443,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071452,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071508,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071569,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071645,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071762,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071877,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071904,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931072149,36.14,74184.99,4.6,-0.36727,0.00018,22.07994]
[1779931071934,36.14,74173.28,4.6,-0.36934,0.00018,22.11742]
[1779931072458,36.14,74173.28,4.6,-0.36934,0.00018,22.11742]
[1779931072467,36.14,74173.28,4.6,-0.36934,0.00018,22.11742]
[1779931072707,36.14,74173.28,4.6,-0.36934,0.00018,22.11742]
[1779931072930,36.14,74173.28,4.6,-0.36934,0.00018,22.11742]
[1779931073001,36.14,74173.28,4.6,-0.36934,0.00018,22.11742]
[1779931073016,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931073366,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931073576,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931073618,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931073869,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931073953,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931073993,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931074250,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931074361,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931074458,36.15,74160.04,4.6,-0.37174,0.00018,22.15989]
[1779931074045,36.16,74138.5,4.6,-0.37561,0.00018,22.22653]
[1779931074715,36.16,74138.5,4.6,-0.37561,0.00018,22.22653]
[1779931074954,36.16,74138.5,4.6,-0.37561,0.00018,22.22653]
[1779931075066,36.16,74138.5,4.6,-0.37561,0.00018,22.22653]
[1779931075075,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931075285,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931075432,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931075490,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931075535,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931075797,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931076013,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931076196,36.16,74115.58,4.6,-0.37972,0.00018,22.29466]
[1779931076387,36.15,74082.73,4.6,-0.38562,0.00018,22.38777]
[1779931076668,36.15,74082.73,4.6,-0.38562,0.00018,22.38777]
[1779931076890,36.15,74082.73,4.6,-0.38562,0.00018,22.38777]
[1779931076909,36.14,74083.4,4.6,-0.38548,0.00018,22.38571]
[1779931077582,36.14,74083.4,4.6,-0.38548,0.00018,22.38571]
[1779931077638,36.14,74083.4,4.6,-0.38548,0.00018,22.38571]
[1779931077938,36.14,74083.4,4.6,-0.38548,0.00018,22.38571]
[1779931078120,36.14,74083.4,4.6,-0.38548,0.00018,22.38571]
[1779931078209,36.15,74072.68,4.6,-0.38746,0.00018,22.41578]
[1779931078601,36.15,74072.68,4.6,-0.38746,0.00018,22.41578]
[1779931078827,36.15,74072.68,4.6,-0.38746,0.00018,22.41578]
[1779931079371,36.16,74070.77,4.6,-0.38783,0.00018,22.42135]
[1779931079609,36.16,74070.77,4.6,-0.38783,0.00018,22.42135]
[1779931079634,36.16,74070.77,4.6,-0.38783,0.00018,22.42135]
[1779931079697,36.16,74070.77,4.6,-0.38783,0.00018,22.42135]
[1779931080355,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931080544,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931080618,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931080704,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931080780,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931080992,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931081231,36.17,74066.18,4.6,-0.38868,0.00018,22.43411]
[1779931081401,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931081585,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931081670,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931081685,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931081880,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931082068,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931082175,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931082192,36.18,74061.17,4.6,-0.3896,0.00018,22.44779]
[1779931082305,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931082463,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931082713,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931082978,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931083002,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931083097,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931083177,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931083200,36.18,74053.3,4.6,-0.39104,0.00018,22.46885]
[1779931083264,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931083361,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931083667,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931083731,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931083775,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931083808,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931083854,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931084135,36.18,74082.79,4.6,-0.3857,0.00018,22.38921]
[1779931084172,36.16,74099.44,4.6,-0.38265,0.00018,22.34154]
[1779931084769,36.16,74099.44,4.6,-0.38265,0.00018,22.34154]
[1779931084932,36.16,74099.44,4.6,-0.38265,0.00018,22.34154]
[1779931086177,36.15,74095.61,4.6,-0.38331,0.00018,22.35202]
[1779931086371,36.14,74100.09,4.6,-0.38247,0.00018,22.33858]
[1779931086726,36.14,74100.09,4.6,-0.38247,0.00018,22.33858]
[1779931086869,36.14,74100.09,4.6,-0.38247,0.00018,22.33858]
[1779931086990,36.14,74100.09,4.6,-0.38247,0.00018,22.33858]
[1779931087212,36.14,74100.09,4.6,-0.38247,0.00018,22.33858]
[1779931087307,36.12,74107.38,4.6,-0.38109,0.00018,22.31657]
[1779931087807,36.12,74107.38,4.6,-0.38109,0.00018,22.31657]
[1779931087852,36.12,74107.38,4.6,-0.38109,0.00018,22.31657]
[1779931087976,36.12,74107.38,4.6,-0.38109,0.00018,22.31657]
[1779931088125,36.12,74107.38,4.6,-0.38109,0.00018,22.31657]
[1779931088295,36.12,74107.38,4.6,-0.38109,0.00018,22.31657]
[1779931088939,36.11,74109.14,4.6,-0.38075,0.00018,22.31106]
[1779931089195,36.11,74109.14,4.6,-0.38075,0.00018,22.31106]
[1779931089359,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089378,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089429,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089442,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089445,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089561,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089795,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089881,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089916,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089990,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931090293,36.1,74113.67,4.6,-0.37992,0.00018,22.29754]
[1779931089999,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931090346,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931090402,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931090492,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931091008,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931091149,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931091158,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931091219,36.1,74115.51,4.6,-0.37959,0.00018,22.29216]
[1779931091320,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091446,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091603,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091659,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091727,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091744,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091758,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931091878,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931092116,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931092147,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931092183,36.1,74128.28,4.6,-0.37729,0.00018,22.2543]
[1779931092287,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931092647,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931092690,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931092824,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931093032,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931093264,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931093271,36.1,74143.22,4.6,-0.37461,0.00018,22.20915]
[1779931093038,36.1,74162.26,4.6,-0.3712,0.00018,22.15013]
[1779931093882,36.1,74162.26,4.6,-0.3712,0.00018,22.15013]
[1779931093924,36.1,74162.26,4.6,-0.3712,0.00018,22.15013]
[1779931094223,36.1,74162.26,4.6,-0.3712,0.00018,22.15013]
[1779931094283,36.11,74171.18,4.6,-0.36961,0.00018,22.12206]
[1779931094759,36.11,74171.18,4.6,-0.36961,0.00018,22.12206]
[1779931095690,36.11,74174.14,4.6,-0.36909,0.00018,22.11262]
[1779931095786,36.11,74174.14,4.6,-0.36909,0.00018,22.11262]
[1779931096120,36.11,74174.14,4.6,-0.36909,0.00018,22.11262]
[1779931096143,36.11,74174.14,4.6,-0.36909,0.00018,22.11262]
[1779931097107,36.11,74175.07,4.6,-0.36892,0.00018,22.10967]
[1779931097124,36.11,74175.07,4.6,-0.36892,0.00018,22.10967]
[1779931097166,36.11,74191.29,4.6,-0.36603,0.00018,22.0572]
[1779931097855,36.11,74191.29,4.6,-0.36603,0.00018,22.0572]
[1779931098143,36.11,74191.29,4.6,-0.36603,0.00018,22.0572]
[1779931098188,36.11,74191.29,4.6,-0.36603,0.00018,22.0572]
[1779931098339,36.11,74188.4,4.6,-0.36655,0.00018,22.06666]
[1779931098898,36.11,74188.4,4.6,-0.36655,0.00018,22.06666]
[1779931099172,36.11,74188.4,4.6,-0.36655,0.00018,22.06666]
[1779931099269,36.11,74188.4,4.6,-0.36655,0.00018,22.06666]
[1779931099246,36.11,74196.91,4.6,-0.36504,0.00018,22.03881]
[1779931099496,36.11,74196.91,4.6,-0.36504,0.00018,22.03881]
[1779931099993,36.11,74196.91,4.6,-0.36504,0.00018,22.03881]
[1779931100192,36.11,74196.91,4.6,-0.36504,0.00018,22.03881]
[1779931100210,36.11,74196.91,4.6,-0.36504,0.00018,22.03881]
[1779931100301,36.11,74196.91,4.6,-0.36504,0.00018,22.03881]
[1779931100299,36.11,74203.79,4.6,-0.36382,0.00018,22.01603]
[1779931100375,36.11,74203.79,4.6,-0.36382,0.00018,22.01603]
[1779931100518,36.11,74203.79,4.6,-0.36382,0.00018,22.01603]
[1779931100716,36.11,74203.79,4.6,-0.36382,0.00018,22.01603]
[1779931101226,36.11,74203.79,4.6,-0.36382,0.00018,22.01603]
[1779931101295,36.11,74203.79,4.6,-0.36382,0.00018,22.01603]
[1779931101777,36.1,74207.33,4.6,-0.36318,0.00018,22.00411]
[1779931101832,36.1,74207.33,4.6,-0.36318,0.00018,22.00411]
[1779931102453,36.1,74209.19,4.6,-0.36285,0.00018,21.99789]
[1779931102756,36.1,74209.19,4.6,-0.36285,0.00018,21.99789]
[1779931102763,36.1,74209.19,4.6,-0.36285,0.00018,21.99789]
[1779931102929,36.1,74209.19,4.6,-0.36285,0.00018,21.99789]
[1779931102998,36.1,74209.19,4.6,-0.36285,0.00018,21.99789]
[1779931103135,36.1,74209.19,4.6,-0.36285,0.00018,21.99789]
[1779931103471,36.1,74209.55,4.6,-0.36279,0.00018,21.99663]
[1779931103657,36.1,74209.55,4.6,-0.36279,0.00018,21.99663]
[1779931104978,36.1,74213.46,4.6,-0.36209,0.00018,21.98345]
[1779931105969,36.1,74216.34,4.6,-0.36158,0.00018,21.97369]
[1779931106535,36.1,74216.35,4.6,-0.36158,0.00018,21.97362]
[1779931107422,36.1,74216.62,4.6,-0.36153,0.00018,21.97266]
[1779931108272,36.1,74216.62,4.6,-0.36153,0.00018,21.97266]
[1779931108653,36.1,74215.57,4.6,-0.36171,0.00018,21.97618]
[1779931108670,36.1,74215.57,4.6,-0.36171,0.00018,21.97618]
[1779931108902,36.1,74215.57,4.6,-0.36171,0.00018,21.97618]
[1779931110059,36.1,74219.32,4.6,-0.36105,0.00018,21.96344]
[1779931110184,36.1,74229.73,4.6,-0.35921,0.00018,21.92784]
[1779931111193,36.1,74229.73,4.6,-0.35921,0.00018,21.92784]
[1779931111235,36.1,74229.73,4.6,-0.35921,0.00018,21.92784]
[1779931111535,36.1,74231.67,4.6,-0.35884,0.00018,21.91741]
[1779931113054,36.1,74227.63,4.6,-0.35956,0.00018,21.93131]
[1779931113859,36.1,74230.39,4.6,-0.35907,0.00018,21.92181]
[1779931113881,36.1,74230.39,4.6,-0.35907,0.00018,21.92181]
[1779931113924,36.1,74230.39,4.6,-0.35907,0.00018,21.92181]
[1779931114223,36.1,74230.39,4.6,-0.35907,0.00018,21.92181]
[1779931114279,36.1,74230.39,4.6,-0.35907,0.00018,21.92181]
[1779931114390,36.1,74232.74,4.6,-0.35865,0.00018,21.9137]
[1779931115223,36.1,74232.74,4.6,-0.35865,0.00018,21.9137]
[1779931115301,36.1,74243.61,4.6,-0.35674,0.00018,21.87593]
[1779931115698,36.1,74243.61,4.6,-0.35674,0.00018,21.87593]
[1779931116339,36.1,74243.61,4.6,-0.35674,0.00018,21.87593]
[1779931116342,36.1,74253.24,4.6,-0.35505,0.00018,21.84212]
[1779931116490,36.1,74253.24,4.6,-0.35505,0.00018,21.84212]
[1779931116623,36.1,74253.24,4.6,-0.35505,0.00018,21.84212]
[1779931118040,36.1,74255.74,4.6,-0.35461,0.00018,21.83325]
[1779931118224,36.1,74255.74,4.6,-0.35461,0.00018,21.83325]
[1779931118246,36.1,74255.74,4.6,-0.35461,0.00018,21.83325]
[1779931118275,36.1,74261.64,4.6,-0.35358,0.00018,21.81237]
[1779931118378,36.1,74261.64,4.6,-0.35358,0.00018,21.81237]
[1779931118515,36.1,74261.64,4.6,-0.35358,0.00018,21.81237]
[1779931119152,36.1,74261.64,4.6,-0.35358,0.00018,21.81237]
[1779931119464,36.1,74265.97,4.6,-0.35282,0.00018,21.79685]
[1779931119622,36.1,74265.97,4.6,-0.35282,0.00018,21.79685]
[1779931119765,36.1,74265.97,4.6,-0.35282,0.00018,21.79685]
[1779931120248,36.1,74265.97,4.6,-0.35282,0.00018,21.79685]
[1779931120696,36.1,74270.09,4.6,-0.3521,0.00018,21.78203]
[1779931121050,36.1,74270.09,4.6,-0.3521,0.00018,21.78203]
[1779931122233,36.1,74269.58,4.6,-0.35219,0.00018,21.7839]
[1779931122669,36.1,74271.3,4.6,-0.35189,0.00018,21.77774]
[1779931122818,36.1,74271.3,4.6,-0.35189,0.00018,21.77774]
[1779931122984,36.1,74271.3,4.6,-0.35189,0.00018,21.77774]
[1779931123387,36.1,74268.0,4.6,-0.35247,0.00018,21.78965]
[1779931123440,36.1,74268.0,4.6,-0.35247,0.00018,21.78965]
[1779931123498,36.1,74268.0,4.6,-0.35247,0.00018,21.78965]
[1779931123894,36.1,74268.0,4.6,-0.35247,0.00018,21.78965]
[1779931124692,36.1,74270.9,4.6,-0.35196,0.00018,21.77921]
[1779931125284,36.1,74270.9,4.6,-0.35196,0.00018,21.77921]
[1779931125703,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931125715,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931125721,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931125752,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931125779,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931125792,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931125801,36.11,74269.42,4.6,-0.35222,0.00018,21.78464]
[1779931126229,36.11,74262.41,4.6,-0.35345,0.00018,21.80982]
[1779931128304,36.11,74257.0,4.6,-0.3544,0.00018,21.82919]
[1779931128363,36.11,74257.0,4.6,-0.3544,0.00018,21.82919]
[1779931130859,36.11,74250.49,4.6,-0.35556,0.00018,21.85241]
[1779931130870,36.11,74250.49,4.6,-0.35556,0.00018,21.85241]
[1779931131325,36.11,74250.49,4.6,-0.35556,0.00018,21.85241]
[1779931136926,36.11,74254.12,4.6,-0.35494,0.00018,21.83994]
[1779931137432,36.11,74254.12,4.6,-0.35494,0.00018,21.83994]
[1779931142111,36.12,74251.81,4.6,-0.35535,0.00018,21.84832]
[1779931142326,36.12,74251.81,4.6,-0.35535,0.00018,21.84832]
[1779931143062,36.12,74248.73,4.6,-0.35589,0.00018,21.85922]
[1779931143087,36.12,74237.3,4.6,-0.35791,0.00018,21.89918]
[1779931144732,36.12,74238.23,4.6,-0.35774,0.00018,21.89596]
[1779931144763,36.12,74238.23,4.6,-0.35774,0.00018,21.89596]
[1779931144901,36.12,74238.23,4.6,-0.35774,0.00018,21.89596]
[1779931145287,36.12,74238.23,4.6,-0.35774,0.00018,21.89596]
[1779931145335,36.12,74238.23,4.6,-0.35774,0.00018,21.89596]
[1779931145348,36.12,74238.23,4.6,-0.35774,0.00018,21.89596]
[1779931146470,36.12,74232.8,4.6,-0.3587,0.00018,21.91476]
[1779931146628,36.12,74232.8,4.6,-0.3587,0.00018,21.91476]
[1779931146796,36.12,74232.8,4.6,-0.3587,0.00018,21.91476]
[1779931147297,36.12,74232.8,4.6,-0.3587,0.00018,21.91476]
[1779931147311,36.12,74232.8,4.6,-0.3587,0.00018,21.91476]
[1779931147000,36.12,74239.77,4.6,-0.35747,0.00018,21.89061]
[1779931148830,36.12,74239.57,4.6,-0.35751,0.00018,21.89132]
[1779931152026,36.12,74243.74,4.6,-0.35678,0.00018,21.87684]
[1779931152182,36.12,74243.74,4.6,-0.35678,0.00018,21.87684]
[1779931153059,36.12,74264.05,4.6,-0.35321,0.00018,21.80501]
[1779931153621,36.12,74264.05,4.6,-0.35321,0.00018,21.80501]
[1779931154217,36.12,74264.05,4.6,-0.35321,0.00018,21.80501]
[1779931154399,36.12,74265.48,4.6,-0.35297,0.00018,21.80004]
[1779931155377,36.12,74265.48,4.6,-0.35297,0.00018,21.80004]
[1779931155429,36.12,74265.48,4.6,-0.35297,0.00018,21.80004]
[1779931155437,36.12,74266.67,4.6,-0.35276,0.00018,21.79577]
[1779931155490,36.12,74266.67,4.6,-0.35276,0.00018,21.79577]
[1779931155871,36.12,74266.67,4.6,-0.35276,0.00018,21.79577]
[1779931156097,36.12,74269.23,4.6,-0.35231,0.00018,21.78664]
[1779931156602,36.12,74269.23,4.6,-0.35231,0.00018,21.78664]
[1779931157041,36.12,74269.23,4.6,-0.35231,0.00018,21.78664]
[1779931157345,36.12,74269.23,4.6,-0.35231,0.00018,21.78664]
[1779931157643,36.12,74272.28,4.6,-0.35179,0.00018,21.77579]
[1779931160270,36.12,74275.49,4.6,-0.35123,0.00017,21.76426]
[1779931160811,36.13,74275.11,4.6,-0.35131,0.00017,21.76582]
[1779931160818,36.13,74275.11,4.6,-0.35131,0.00017,21.76582]
[1779931161122,36.13,74272.48,4.6,-0.35177,0.00018,21.77535]
[1779931162220,36.13,74272.48,4.6,-0.35177,0.00018,21.77535]
[1779931162223,36.13,74272.48,4.6,-0.35177,0.00018,21.77535]
[1779931162345,36.13,74272.48,4.6,-0.35177,0.00018,21.77535]
[1779931163975,36.13,74264.94,4.6,-0.35309,0.00018,21.80267]
[1779931164864,36.13,74264.16,4.6,-0.35323,0.00018,21.80554]
[1779931166501,36.13,74263.1,4.6,-0.35343,0.00018,21.80947]
[1779931166535,36.13,74263.1,4.6,-0.35343,0.00018,21.80947]
[1779931167160,36.13,74250.47,4.6,-0.35565,0.00018,21.85436]
[1779931168079,36.13,74250.47,4.6,-0.35565,0.00018,21.85436]
[1779931170404,36.13,74249.91,4.6,-0.35575,0.00018,21.85643]
[1779931171188,36.13,74255.83,4.6,-0.35469,0.00018,21.83183]
[1779931172091,36.13,74255.83,4.6,-0.35469,0.00018,21.83183]
[1779931174902,36.14,74263.41,4.6,-0.35337,0.00018,21.80498]
[1779931177563,36.14,74259.09,4.6,-0.35414,0.00018,21.82059]
[1779931177752,36.14,74259.09,4.6,-0.35414,0.00018,21.82059]
[1779931179474,36.14,74261.54,4.6,-0.35371,0.00018,21.81197]
[1779931179575,36.14,74261.54,4.6,-0.35371,0.00018,21.81197]
[1779931183089,36.14,74253.12,4.6,-0.3552,0.00018,21.84203]
[1779931184340,36.14,74253.06,4.6,-0.35521,0.00018,21.84228]
[1779931184866,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931184889,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931184933,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931184967,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931185335,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931185367,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931185377,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931185400,36.14,74253.51,4.6,-0.35513,0.00018,21.84077]
[1779931185377,36.14,74237.14,4.6,-0.35801,0.00018,21.89803]
[1779931185861,36.14,74237.14,4.6,-0.35801,0.00018,21.89803]
[1779931186294,36.14,74227.66,4.6,-0.35969,0.00018,21.93071]
[1779931186724,36.14,74227.66,4.6,-0.35969,0.00018,21.93071]
[1779931187407,36.14,74227.66,4.6,-0.35969,0.00018,21.93071]
[1779931188096,36.14,74230.09,4.6,-0.35926,0.00018,21.92237]
[1779931188475,36.14,74229.97,4.6,-0.35928,0.00018,21.92276]
[1779931188575,36.14,74229.97,4.6,-0.35928,0.00018,21.92276]
[1779931188610,36.14,74229.97,4.6,-0.35928,0.00018,21.92276]
[1779931188635,36.14,74229.97,4.6,-0.35928,0.00018,21.92276]
[1779931189315,36.14,74222.84,4.6,-0.36054,0.00018,21.9471]
[1779931190029,36.14,74222.84,4.6,-0.36054,0.00018,21.9471]
[1779931190669,36.14,74221.88,4.6,-0.3607,0.00018,21.95035]
[1779931190702,36.14,74221.88,4.6,-0.3607,0.00018,21.95035]
[1779931190735,36.14,74221.88,4.6,-0.3607,0.00018,21.95035]
[1779931190988,36.14,74221.88,4.6,-0.3607,0.00018,21.95035]
[1779931191951,36.14,74225.3,4.6,-0.3601,0.00018,21.93866]
[1779931195046,36.14,74228.08,4.6,-0.3596,0.00018,21.92905]
[1779931195871,36.14,74228.06,4.6,-0.35961,0.00018,21.92912]
[1779931196653,36.14,74230.55,4.6,-0.35916,0.00018,21.92053]
[1779931198432,36.14,74231.21,4.6,-0.35905,0.00018,21.91824]
[1779931199346,36.14,74231.41,4.6,-0.35901,0.00018,21.91754]
[1779931200683,36.14,74232.65,4.6,-0.35879,0.00018,21.91325]
[1779931201868,36.14,74238.41,4.6,-0.35778,0.00018,21.89332]
[1779931205151,36.14,74239.05,4.6,-0.35766,0.00018,21.89112]
[1779931205567,36.14,74233.6,4.6,-0.35862,0.00018,21.90998]
[1779931206616,36.14,74231.66,4.6,-0.35897,0.00018,21.91666]
[1779931207000,36.14,74231.66,4.6,-0.35897,0.00018,21.91666]
[1779931212457,36.14,74229.86,4.6,-0.35928,0.00018,21.92278]
[1779931212469,36.14,74229.86,4.6,-0.35928,0.00018,21.92278]
[1779931212497,36.14,74230.82,4.6,-0.35911,0.00018,21.91946]
[1779931212815,36.14,74230.82,4.6,-0.35911,0.00018,21.91946]
[1779931212965,36.14,74230.82,4.6,-0.35911,0.00018,21.91946]
[1779931214997,36.14,74227.31,4.6,-0.35973,0.00018,21.93147]
[1779931217144,36.14,74223.22,4.6,-0.36045,0.00018,21.94538]
[1779931217216,36.14,74223.22,4.6,-0.36045,0.00018,21.94538]
[1779931217284,36.14,74217.11,4.6,-0.36153,0.00018,21.96607]
[1779931217705,36.14,74217.11,4.6,-0.36153,0.00018,21.96607]
[1779931218455,36.14,74217.11,4.6,-0.36153,0.00018,21.96607]
[1779931217806,36.14,74209.67,4.6,-0.36284,0.00018,21.99103]
[1779931218896,36.14,74209.67,4.6,-0.36284,0.00018,21.99103]
[1779931219171,36.14,74209.67,4.6,-0.36284,0.00018,21.99103]
[1779931219346,36.14,74209.67,4.6,-0.36284,0.00018,21.99103]
[1779931223822,36.13,74210.11,4.6,-0.36275,0.00018,21.98924]
[1779931224173,36.13,74210.11,4.6,-0.36275,0.00018,21.98924]
[1779931226309,36.13,74205.79,4.6,-0.36351,0.00018,22.00355]
[1779931226328,36.13,74205.79,4.6,-0.36351,0.00018,22.00355]
[1779931226922,36.13,74204.41,4.6,-0.36375,0.00018,22.00808]
[1779931226959,36.13,74201.65,4.6,-0.36423,0.00018,22.01717]
[1779931227618,36.13,74201.65,4.6,-0.36423,0.00018,22.01717]
[1779931228376,36.13,74201.65,4.6,-0.36423,0.00018,22.01717]
[1779931228432,36.13,74201.65,4.6,-0.36423,0.00018,22.01717]
[1779931228444,36.13,74200.83,4.6,-0.36437,0.00018,22.0198]
[1779931229074,36.13,74200.83,4.6,-0.36437,0.00018,22.0198]
[1779931230102,36.13,74205.75,4.6,-0.3635,0.00018,22.00346]
[1779931230496,36.13,74207.82,4.6,-0.36313,0.00018,21.99649]
[1779931233637,36.12,74218.48,4.6,-0.36122,0.00018,21.95669]
[1779931235786,36.12,74222.27,4.6,-0.36054,0.00018,21.94379]
[1779931237385,36.12,74222.35,4.6,-0.36053,0.00018,21.94349]
[1779931241016,36.12,74218.16,4.6,-0.36126,0.00018,21.9576]
[1779931241236,36.12,74218.16,4.6,-0.36126,0.00018,21.9576]
[1779931245985,36.12,74218.89,4.6,-0.36113,0.00018,21.95495]
[1779931246007,36.12,74218.89,4.6,-0.36113,0.00018,21.95495]
[1779931246172,36.12,74218.89,4.6,-0.36113,0.00018,21.95495]
[1779931246728,36.12,74206.55,4.6,-0.36331,0.00018,21.99637]
[1779931248978,36.12,74206.84,4.6,-0.36325,0.00018,21.99533]
[1779931253172,36.11,74207.11,4.6,-0.36319,0.00018,21.99417]
[1779931254724,36.11,74210.74,4.6,-0.36254,0.00018,21.98189]
[1779931255791,36.11,74218.29,4.6,-0.3612,0.00018,21.95632]
[1779931260826,36.11,74215.45,4.6,-0.36169,0.00018,21.96572]
[1779931265865,36.1,74210.91,4.6,-0.36249,0.00018,21.98074]
[1779931268803,36.1,74211.28,4.6,-0.36241,0.00018,21.97939]
[1779931269483,36.1,74211.28,4.6,-0.36241,0.00018,21.97939]
[1779931269526,36.1,74210.05,4.6,-0.36263,0.00018,21.98345]
[1779931270171,36.1,74210.05,4.6,-0.36263,0.00018,21.98345]
[1779931274576,36.1,74207.21,4.6,-0.36313,0.00018,21.99292]
[1779931274791,36.1,74207.21,4.6,-0.36313,0.00018,21.99292]
[1779931279966,36.1,74197.42,4.6,-0.36486,0.00018,22.0252]
[1779931283171,36.09,74197.31,4.6,-0.36487,0.00018,22.0255]
[1779931284171,36.09,74200.71,4.6,-0.36427,0.00018,22.01422]
[1779931286329,36.09,74202.68,4.6,-0.36392,0.00018,22.00764]
[1779931292057,36.09,74202.11,4.6,-0.36399,0.00018,22.00568]
[1779931294575,36.09,74202.91,4.6,-0.36385,0.00018,22.00299]
[1779931295171,36.09,74202.91,4.6,-0.36385,0.00018,22.00299]
[1779931301126,36.09,74206.3,4.6,-0.36324,0.00018,21.99163]
[1779931306130,36.09,74206.47,4.6,-0.36321,0.00018,21.99104]
[1779931306171,36.09,74206.47,4.6,-0.36321,0.00018,21.99104]
[1779931306243,36.09,74206.47,4.6,-0.36321,0.00018,21.99104]
[1779931306272,36.09,74206.47,4.6,-0.36321,0.00018,21.99104]
[1779931308175,36.09,74196.87,4.6,-0.36492,0.00018,22.02289]
[1779931309781,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931309917,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931310079,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931310359,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931310372,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931310431,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931310451,36.09,74196.64,4.6,-0.36496,0.00018,22.02362]
[1779931310796,36.09,74191.0,4.6,-0.36596,0.00018,22.04213]
[1779931310822,36.09,74191.0,4.6,-0.36596,0.00018,22.04213]
[1779931311265,36.09,74191.0,4.6,-0.36596,0.00018,22.04213]
[1779931311349,36.09,74191.0,4.6,-0.36596,0.00018,22.04213]
[1779931311533,36.09,74162.87,4.6,-0.37098,0.00018,22.13249]
[1779931311894,36.09,74162.87,4.6,-0.37098,0.00018,22.13249]
[1779931312166,36.09,74162.87,4.6,-0.37098,0.00018,22.13249]
[1779931312295,36.09,74162.87,4.6,-0.37098,0.00018,22.13249]
[1779931312348,36.09,74162.87,4.6,-0.37098,0.00018,22.13249]
[1779931312377,36.09,74155.48,4.6,-0.3723,0.00018,22.15561]
[1779931313102,36.09,74155.48,4.6,-0.3723,0.00018,22.15561]
[1779931313156,36.09,74155.48,4.6,-0.3723,0.00018,22.15561]
[1779931313181,36.09,74155.48,4.6,-0.3723,0.00018,22.15561]
[1779931314591,36.09,74153.52,4.6,-0.37265,0.00018,22.16181]
[1779931314668,36.09,74153.52,4.6,-0.37265,0.00018,22.16181]
[1779931315795,36.09,74153.59,4.6,-0.37264,0.00018,22.16164]
[1779931315925,36.09,74153.59,4.6,-0.37264,0.00018,22.16164]
[1779931315956,36.09,74153.59,4.6,-0.37264,0.00018,22.16164]
[1779931316923,36.09,74153.32,4.6,-0.37269,0.00018,22.16253]
[1779931317178,36.09,74153.32,4.6,-0.37269,0.00018,22.16253]
[1779931317926,36.09,74154.42,4.6,-0.3725,0.00018,22.15916]
[1779931319057,36.09,74154.09,4.6,-0.37256,0.00018,22.16023]
[1779931319119,36.09,74154.09,4.6,-0.37256,0.00018,22.16023]
[1779931319352,36.09,74154.09,4.6,-0.37256,0.00018,22.16023]
[1779931319421,36.09,74154.09,4.6,-0.37256,0.00018,22.16023]
[1779931319445,36.09,74154.09,4.6,-0.37256,0.00018,22.16023]
[1779931319814,36.09,74151.58,4.6,-0.37301,0.00018,22.16807]
[1779931320415,36.09,74151.58,4.6,-0.37301,0.00018,22.16807]
[1779931320424,36.09,74151.58,4.6,-0.37301,0.00018,22.16807]
[1779931321118,36.09,74150.14,4.6,-0.37327,0.00018,22.17257]
[1779931321122,36.09,74150.14,4.6,-0.37327,0.00018,22.17257]
[1779931323383,36.1,74155.75,4.6,-0.37227,0.00018,22.15524]
[1779931323423,36.1,74155.75,4.6,-0.37227,0.00018,22.15524]
[1779931323596,36.1,74157.24,4.6,-0.37201,0.00018,22.15065]
[1779931323689,36.1,74157.24,4.6,-0.37201,0.00018,22.15065]
[1779931324345,36.1,74157.24,4.6,-0.37201,0.00018,22.15065]
[1779931324448,36.1,74157.24,4.6,-0.37201,0.00018,22.15065]
[1779931324527,36.1,74166.81,4.6,-0.3703,0.00018,22.12065]
[1779931325364,36.1,74166.81,4.6,-0.3703,0.00018,22.12065]
[1779931325416,36.1,74166.81,4.6,-0.3703,0.00018,22.12065]
[1779931326701,36.1,74171.69,4.6,-0.36943,0.00018,22.1052]
[1779931330425,36.1,74177.56,4.6,-0.36839,0.00018,22.0864]
[1779931332917,36.1,74179.09,4.6,-0.36811,0.00018,22.08143]
[1779931334060,36.1,74184.56,4.6,-0.36714,0.00018,22.06375]
[1779931334359,36.1,74192.45,4.6,-0.36573,0.00018,22.03801]
[1779931334843,36.1,74192.45,4.6,-0.36573,0.00018,22.03801]
[1779931338381,36.1,74197.8,4.6,-0.36478,0.00018,22.02044]
[1779931339701,36.1,74198.49,4.6,-0.36466,0.00018,22.01821]
[1779931340571,36.1,74198.49,4.6,-0.36466,0.00018,22.01821]
[1779931342952,36.1,74196.71,4.6,-0.36498,0.00018,22.02415]
[1779931345461,36.1,74195.77,4.6,-0.36515,0.00018,22.02728]
[1779931345467,36.1,74195.77,4.6,-0.36515,0.00018,22.02728]
[1779931345479,36.1,74195.77,4.6,-0.36515,0.00018,22.02728]
[1779931345719,36.1,74195.51,4.6,-0.3652,0.00018,22.02816]
[1779931349132,36.1,74202.8,4.6,-0.3639,0.00018,22.004]
[1779931352632,36.1,74203.74,4.6,-0.36371,0.00018,21.99706]
[1779931352980,36.1,74203.74,4.6,-0.36371,0.00018,21.99706]
[1779931353073,36.1,74203.74,4.6,-0.36371,0.00018,21.99706]
[1779931353181,36.1,74203.74,4.6,-0.36371,0.00018,21.99706]
[1779931353348,36.1,74203.74,4.6,-0.36371,0.00018,21.99706]
[1779931353492,36.1,74211.24,4.6,-0.36238,0.00018,21.97196]
[1779931355979,36.1,74214.95,4.6,-0.36172,0.00018,21.95944]
[1779931356263,36.1,74214.95,4.6,-0.36172,0.00018,21.95944]
[1779931356318,36.1,74214.95,4.6,-0.36172,0.00018,21.95944]
[1779931356513,36.1,74220.27,4.6,-0.36078,0.00018,21.94142]
[1779931356817,36.1,74220.27,4.6,-0.36078,0.00018,21.94142]
[1779931358863,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359023,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359297,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359370,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359419,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359425,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359438,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359582,36.1,74227.72,4.6,-0.35946,0.00018,21.91588]
[1779931359606,36.1,74239.51,4.6,-0.35738,0.00018,21.8751]
[1779931359855,36.1,74239.51,4.6,-0.35738,0.00018,21.8751]
[1779931360309,36.1,74239.51,4.6,-0.35738,0.00018,21.8751]
[1779931361974,36.1,74246.41,4.6,-0.35616,0.00018,21.85101]
[1779931362551,36.1,74246.41,4.6,-0.35616,0.00018,21.85101]
[1779931363150,36.1,74245.47,4.6,-0.35633,0.00018,21.85435]
[1779931364063,36.1,74242.61,4.6,-0.35684,0.00018,21.8644]
[1779931364143,36.1,74242.61,4.6,-0.35684,0.00018,21.8644]
[1779931365584,36.1,74244.49,4.6,-0.35651,0.00018,21.85785]
[1779931367923,36.1,74250.91,4.6,-0.35538,0.00018,21.83538]
[1779931368500,36.1,74250.91,4.6,-0.35538,0.00018,21.83538]
[1779931372634,36.1,74259.69,4.6,-0.35385,0.00018,21.80449]
[1779931372667,36.1,74259.69,4.6,-0.35385,0.00018,21.80449]
[1779931372817,36.1,74259.69,4.6,-0.35385,0.00018,21.80449]
[1779931373712,36.11,74259.69,4.6,-0.35385,0.00018,21.80457]
[1779931374272,36.11,74259.69,4.6,-0.35385,0.00018,21.80457]
[1779931374355,36.11,74259.69,4.6,-0.35385,0.00018,21.80457]
[1779931374360,36.11,74259.69,4.6,-0.35385,0.00018,21.80457]
[1779931374456,36.11,74262.41,4.6,-0.35338,0.00018,21.79485]
[1779931376662,36.11,74270.02,4.6,-0.35205,0.00018,21.76765]
[1779931380820,36.11,74270.63,4.6,-0.35195,0.00018,21.76565]
[1779931381121,36.11,74270.63,4.6,-0.35195,0.00018,21.76565]
[1779931381349,36.11,74270.63,4.6,-0.35195,0.00018,21.76565]
[1779931381385,36.11,74270.25,4.6,-0.35202,0.00018,21.76709]
[1779931382157,36.11,74270.25,4.6,-0.35202,0.00018,21.76709]
[1779931382506,36.11,74263.26,4.6,-0.35325,0.00018,21.79233]
[1779931383829,36.11,74258.45,4.6,-0.3541,0.00018,21.80959]
[1779931383917,36.11,74258.45,4.6,-0.3541,0.00018,21.80959]
[1779931384072,36.11,74255.87,4.6,-0.35455,0.00018,21.81883]
[1779931385284,36.12,74263.15,4.6,-0.35328,0.00018,21.79292]
[1779931389370,36.12,74264.27,4.6,-0.35309,0.00018,21.78904]
[1779931389430,36.12,74264.74,4.6,-0.35301,0.00018,21.7875]
[1779931392809,36.12,74268.99,4.6,-0.35228,0.00018,21.77247]
[1779931392831,36.12,74268.99,4.6,-0.35228,0.00018,21.77247]
[1779931392861,36.12,74268.99,4.6,-0.35228,0.00018,21.77247]
[1779931392906,36.12,74269.95,4.6,-0.35211,0.00018,21.7691]
[1779931394067,36.12,74269.95,4.6,-0.35211,0.00018,21.7691]
[1779931394358,36.12,74269.95,4.6,-0.35211,0.00018,21.7691]
[1779931394397,36.12,74269.95,4.6,-0.35211,0.00018,21.7691]
[1779931394436,36.12,74269.95,4.6,-0.35211,0.00018,21.7691]
[1779931394855,36.12,74272.34,4.6,-0.3517,0.00018,21.76051]
[1779931395183,36.12,74272.34,4.6,-0.3517,0.00018,21.76051]
[1779931395246,36.12,74272.34,4.6,-0.3517,0.00018,21.76051]
[1779931395861,36.12,74277.91,4.6,-0.35072,0.00017,21.74035]
[1779931396344,36.12,74277.91,4.6,-0.35072,0.00017,21.74035]
[1779931396387,36.12,74277.91,4.6,-0.35072,0.00017,21.74035]
[1779931396506,36.12,74289.02,4.6,-0.34878,0.00017,21.69962]
[1779931398148,36.12,74292.85,4.6,-0.34811,0.00017,21.68547]
[1779931398158,36.12,74292.85,4.6,-0.34811,0.00017,21.68547]
[1779931398171,36.12,74292.85,4.6,-0.34811,0.00017,21.68547]
[1779931400013,36.12,74302.07,4.6,-0.34651,0.00017,21.65117]
[1779931402778,36.13,74303.11,4.6,-0.34633,0.00017,21.64739]
[1779931405583,36.13,74303.5,4.6,-0.34627,0.00017,21.646]
[1779931406684,36.13,74307.35,4.6,-0.3456,0.00017,21.63162]
[1779931408113,36.13,74312.43,4.6,-0.34472,0.00017,21.6125]
[1779931408285,36.13,74312.43,4.6,-0.34472,0.00017,21.6125]
[1779931408359,36.13,74312.43,4.6,-0.34472,0.00017,21.6125]
[1779931408513,36.13,74312.43,4.6,-0.34472,0.00017,21.6125]
[1779931408582,36.13,74313.78,4.6,-0.34449,0.00017,21.60745]
[1779931408956,36.13,74313.78,4.6,-0.34449,0.00017,21.60745]
[1779931409000,36.13,74324.66,4.6,-0.3426,0.00017,21.56591]
[1779931409909,36.13,74324.66,4.6,-0.3426,0.00017,21.56591]
[1779931410299,36.13,74331.21,4.6,-0.34146,0.00017,21.54067]
[1779931412045,36.13,74333.4,4.6,-0.34108,0.00017,21.53218]
[1779931412050,36.13,74333.4,4.6,-0.34108,0.00017,21.53218]
[1779931412071,36.13,74333.4,4.6,-0.34108,0.00017,21.53218]
[1779931412308,36.13,74333.4,4.6,-0.34108,0.00017,21.53218]
[1779931412366,36.13,74333.4,4.6,-0.34108,0.00017,21.53218]
[1779931412723,36.13,74335.93,4.6,-0.34062,0.00017,21.51857]
[1779931413387,36.13,74335.93,4.6,-0.34062,0.00017,21.51857]
[1779931413465,36.13,74348.66,4.6,-0.33842,0.00017,21.46884]
[1779931413807,36.13,74348.66,4.6,-0.33842,0.00017,21.46884]
[1779931413933,36.13,74348.66,4.6,-0.33842,0.00017,21.46884]
[1779931414551,36.13,74348.66,4.6,-0.33842,0.00017,21.46884]
[1779931414576,36.13,74359.24,4.6,-0.3366,0.00017,21.42706]
[1779931414989,36.13,74359.24,4.6,-0.3366,0.00017,21.42706]
[1779931415244,36.13,74359.24,4.6,-0.3366,0.00017,21.42706]
[1779931415265,36.13,74359.24,4.6,-0.3366,0.00017,21.42706]
[1779931416586,36.13,74371.22,4.6,-0.33457,0.00017,21.37987]
[1779931417128,36.13,74371.22,4.6,-0.33457,0.00017,21.37987]
[1779931418066,36.13,74369.87,4.6,-0.3348,0.00017,21.3853]
[1779931418318,36.13,74369.87,4.6,-0.3348,0.00017,21.3853]
[1779931418707,36.13,74372.85,4.6,-0.33429,0.00017,21.37335]
[1779931418804,36.13,74372.85,4.6,-0.33429,0.00017,21.37335]
[1779931418951,36.13,74372.85,4.6,-0.33429,0.00017,21.37335]
[1779931419127,36.13,74372.85,4.6,-0.33429,0.00017,21.37335]
[1779931422891,36.14,74378.26,4.6,-0.33337,0.00017,21.35173]
[1779931422909,36.14,74378.26,4.6,-0.33337,0.00017,21.35173]
[1779931422921,36.14,74378.26,4.6,-0.33337,0.00017,21.35173]
[1779931423003,36.14,74378.26,4.6,-0.33337,0.00017,21.35173]
[1779931423352,36.14,74378.26,4.6,-0.33337,0.00017,21.35173]
[1779931423563,36.14,74378.26,4.6,-0.33337,0.00017,21.35173]
[1779931424079,36.14,74388.85,4.6,-0.33156,0.00017,21.30878]
[1779931425129,36.14,74388.85,4.6,-0.33156,0.00017,21.30878]
[1779931425551,36.14,74388.85,4.6,-0.33156,0.00017,21.30878]
[1779931425923,36.14,74389.05,4.6,-0.33153,0.00017,21.30795]
[1779931431618,36.14,74392.23,4.6,-0.33099,0.00017,21.29498]
[1779931431633,36.14,74392.23,4.6,-0.33099,0.00017,21.29498]
[1779931431808,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432021,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432223,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432258,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432375,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432559,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432606,36.14,74388.7,4.6,-0.33159,0.00017,21.30943]
[1779931432820,36.14,74382.58,4.6,-0.33264,0.00017,21.33435]
[1779931433249,36.14,74382.58,4.6,-0.33264,0.00017,21.33435]
[1779931433937,36.14,74381.06,4.6,-0.3329,0.00017,21.34055]
[1779931434081,36.14,74387.36,4.6,-0.33182,0.00017,21.31492]
[1779931435680,36.14,74387.36,4.6,-0.33182,0.00017,21.31492]
[1779931436091,36.14,74389.51,4.6,-0.33146,0.00017,21.30622]
[1779931437485,36.14,74389.46,4.6,-0.33147,0.00017,21.30652]
[1779931437516,36.14,74389.46,4.6,-0.33147,0.00017,21.30652]
[1779931437527,36.14,74389.46,4.6,-0.33147,0.00017,21.30652]
[1779931437586,36.14,74382.39,4.6,-0.33268,0.00017,21.33532]
[1779931438540,36.14,74382.39,4.6,-0.33268,0.00017,21.33532]
[1779931438686,36.14,74382.39,4.6,-0.33268,0.00017,21.33532]
[1779931439905,36.14,74380.77,4.6,-0.33296,0.00017,21.34197]
[1779931441666,36.14,74385.58,4.6,-0.33214,0.00017,21.32248]
[1779931443249,36.14,74387.55,4.6,-0.3318,0.00017,21.31459]
[1779931443432,36.14,74387.55,4.6,-0.3318,0.00017,21.31459]
[1779931444222,36.14,74393.48,4.6,-0.33079,0.00017,21.29031]
[1779931444229,36.14,74393.48,4.6,-0.33079,0.00017,21.29031]
[1779931444281,36.14,74393.48,4.6,-0.33079,0.00017,21.29031]
[1779931444767,36.14,74399.45,4.6,-0.32977,0.00017,21.26573]
[1779931445165,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931445810,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931445898,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931445910,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931446080,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931446273,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931446579,36.14,74407.76,4.6,-0.32836,0.00017,21.23133]
[1779931448137,36.15,74417.42,4.6,-0.32673,0.00017,21.19144]
[1779931449267,36.15,74418.04,4.6,-0.32663,0.00017,21.18881]
[1779931449297,36.15,74418.04,4.6,-0.32663,0.00017,21.18881]
[1779931449864,36.15,74415.01,4.6,-0.32714,0.00017,21.20148]
[1779931450172,36.15,74415.01,4.6,-0.32714,0.00017,21.20148]
[1779931450282,36.15,74415.01,4.6,-0.32714,0.00017,21.20148]
[1779931451171,36.15,74410.67,4.6,-0.32788,0.00017,21.21957]
[1779931451527,36.15,74410.67,4.6,-0.32788,0.00017,21.21957]
[1779931451539,36.15,74410.67,4.6,-0.32788,0.00017,21.21957]
[1779931451549,36.15,74410.67,4.6,-0.32788,0.00017,21.21957]
[1779931452842,36.14,74402.27,4.6,-0.3293,0.00017,21.25434]
[1779931453766,36.14,74400.55,4.6,-0.32959,0.00017,21.26145]
[1779931455345,36.14,74403.25,4.6,-0.32913,0.00017,21.25028]
[1779931455447,36.14,74394.72,4.6,-0.33059,0.00017,21.28547]
[1779931455771,36.14,74394.72,4.6,-0.33059,0.00017,21.28547]
[1779931455779,36.14,74394.72,4.6,-0.33059,0.00017,21.28547]
[1779931455935,36.14,74394.72,4.6,-0.33059,0.00017,21.28547]
[1779931455980,36.14,74394.72,4.6,-0.33059,0.00017,21.28547]
[1779931456481,36.14,74394.72,4.6,-0.33059,0.00017,21.28547]
[1779931457488,36.14,74389.93,4.6,-0.33141,0.00017,21.30508]
[1779931457553,36.14,74389.93,4.6,-0.33141,0.00017,21.30508]
[1779931457647,36.14,74389.93,4.6,-0.33141,0.00017,21.30508]
[1779931457939,36.14,74385.29,4.6,-0.3322,0.00017,21.32398]
[1779931457976,36.14,74385.29,4.6,-0.3322,0.00017,21.32398]
[1779931462419,36.14,74382.39,4.6,-0.33269,0.00017,21.33568]
[1779931462582,36.14,74382.39,4.6,-0.33269,0.00017,21.33568]
[1779931463170,36.14,74378.18,4.6,-0.33341,0.00017,21.3527]
[1779931465088,36.14,74376.22,4.6,-0.33374,0.00017,21.3605]
[1779931470077,36.14,74378.37,4.6,-0.33336,0.00017,21.35152]
[1779931471495,36.14,74378.25,4.6,-0.33338,0.00017,21.35195]
[1779931471758,36.14,74378.05,4.6,-0.33339,0.00017,21.34888]
[1779931471872,36.14,74378.05,4.6,-0.33339,0.00017,21.34888]
[1779931472858,36.14,74383.96,4.6,-0.33237,0.00017,21.32485]
[1779931474064,36.14,74383.78,4.6,-0.3324,0.00017,21.32552]
[1779931475196,36.14,74379.91,4.6,-0.33306,0.00017,21.34117]
[1779931475638,36.14,74379.91,4.6,-0.33306,0.00017,21.34117]
[1779931476950,36.13,74380.21,4.6,-0.33301,0.00017,21.33983]
[1779931477139,36.13,74380.21,4.6,-0.33301,0.00017,21.33983]
[1779931481176,36.13,74378.14,4.6,-0.33335,0.00017,21.34802]
[1779931481178,36.13,74378.14,4.6,-0.33335,0.00017,21.34802]
[1779931481282,36.13,74378.14,4.6,-0.33335,0.00017,21.34802]
[1779931483330,36.13,74376.32,4.6,-0.33366,0.00017,21.35527]
[1779931483534,36.13,74376.32,4.6,-0.33366,0.00017,21.35527]
[1779931483590,36.13,74376.32,4.6,-0.33366,0.00017,21.35527]
[1779931483660,36.13,74372.38,4.6,-0.33434,0.00017,21.3711]
[1779931484355,36.13,74372.38,4.6,-0.33434,0.00017,21.3711]
[1779931484647,36.13,74372.38,4.6,-0.33434,0.00017,21.3711]
[1779931486414,36.13,74371.22,4.6,-0.33454,0.00017,21.37596]
[1779931492546,36.14,74371.65,4.6,-0.3345,0.00017,21.3749]
[1779931495329,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495346,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495349,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495428,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495600,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495679,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495682,36.14,74370.84,4.6,-0.33464,0.00017,21.37835]
[1779931495824,36.14,74365.59,4.6,-0.33555,0.00017,21.39947]
[1779931495861,36.14,74365.59,4.6,-0.33555,0.00017,21.39947]
[1779931496346,36.14,74365.59,4.6,-0.33555,0.00017,21.39947]
[1779931496574,36.14,74354.57,4.6,-0.33745,0.00017,21.44335]
[1779931497119,36.14,74354.57,4.6,-0.33745,0.00017,21.44335]
[1779931497692,36.14,74354.57,4.6,-0.33745,0.00017,21.44335]
[1779931498292,36.14,74350.33,4.6,-0.33818,0.00017,21.46014]
[1779931501108,36.14,74341.36,4.6,-0.33973,0.00017,21.49534]
[1779931501212,36.14,74341.36,4.6,-0.33973,0.00017,21.49534]
[1779931501220,36.14,74341.36,4.6,-0.33973,0.00017,21.49534]
[1779931501226,36.14,74341.36,4.6,-0.33973,0.00017,21.49534]
[1779931501352,36.14,74341.36,4.6,-0.33973,0.00017,21.49534]
[1779931501608,36.14,74332.89,4.6,-0.34119,0.00017,21.52821]
[1779931503059,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931503082,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931503246,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931503359,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931503535,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931503627,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931503722,36.14,74331.59,4.6,-0.34142,0.00017,21.53322]
[1779931504246,36.14,74337.34,4.6,-0.34042,0.00017,21.5109]
[1779931504453,36.14,74337.34,4.6,-0.34042,0.00017,21.5109]
[1779931509350,36.14,74344.47,4.6,-0.33919,0.00017,21.4831]
[1779931510590,36.14,74347.29,4.6,-0.3387,0.00017,21.47206]
[1779931514228,36.14,74353.98,4.6,-0.33755,0.00017,21.44579]
[1779931519730,36.15,74345.36,4.6,-0.33904,0.00017,21.4798]
[1779931522637,36.15,74350.85,4.6,-0.3381,0.00017,21.45828]
[1779931528799,36.15,74345.34,4.6,-0.33905,0.00017,21.47999]
[1779931533834,36.15,74345.39,4.6,-0.33902,0.00017,21.476]
[1779931535305,36.15,74345.39,4.6,-0.33902,0.00017,21.476]
[1779931535534,36.15,74345.39,4.6,-0.33902,0.00017,21.476]
[1779931535802,36.15,74345.39,4.6,-0.33902,0.00017,21.476]
[1779931535936,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536105,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536263,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536416,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536559,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536616,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536739,36.15,74345.0,4.6,-0.33909,0.00017,21.47753]
[1779931536716,36.15,74334.91,4.6,-0.34083,0.00017,21.51681]
[1779931537424,36.15,74334.91,4.6,-0.34083,0.00017,21.51681]
[1779931537523,36.15,74334.91,4.6,-0.34083,0.00017,21.51681]
[1779931537621,36.15,74325.61,4.6,-0.34244,0.00017,21.55263]
[1779931538069,36.15,74325.61,4.6,-0.34244,0.00017,21.55263]
[1779931542030,36.14,74325.65,4.6,-0.34243,0.00017,21.55225]
[1779931543593,36.14,74328.31,4.6,-0.34196,0.00017,21.54198]
[1779931544912,36.14,74334.0,4.6,-0.34097,0.00017,21.51994]
[1779931545685,36.14,74326.14,4.6,-0.34233,0.00017,21.5502]
[1779931546590,36.14,74326.14,4.6,-0.34233,0.00017,21.5502]
[1779931546673,36.14,74317.71,4.6,-0.3438,0.00017,21.58243]
[1779931549542,36.14,74317.64,4.6,-0.3438,0.00017,21.58261]
[1779931551191,36.14,74316.86,4.6,-0.34393,0.00017,21.58541]
[1779931556999,36.13,74314.92,4.6,-0.34424,0.00017,21.59217]
[1779931561004,36.13,74313.8,4.6,-0.34443,0.00017,21.59615]
[1779931561308,36.13,74313.8,4.6,-0.34443,0.00017,21.59615]
[1779931561430,36.13,74313.8,4.6,-0.34443,0.00017,21.59615]
[1779931561499,36.13,74312.77,4.6,-0.3446,0.00017,21.59996]
[1779931563226,36.13,74307.12,4.6,-0.34558,0.00017,21.62125]
[1779931565712,36.13,74309.57,4.6,-0.34515,0.00017,21.61192]
[1779931565717,36.13,74309.57,4.6,-0.34515,0.00017,21.61192]
[1779931565803,36.13,74311.15,4.6,-0.34487,0.00017,21.60587]
[1779931566641,36.13,74311.15,4.6,-0.34487,0.00017,21.60587]
[1779931572106,36.12,74309.01,4.6,-0.34522,0.00017,21.61339]
[1779931573090,36.12,74309.01,4.6,-0.34522,0.00017,21.61339]
[1779931573117,36.12,74309.01,4.6,-0.34522,0.00017,21.61339]
[1779931573186,36.12,74309.01,4.6,-0.34522,0.00017,21.61339]
[1779931573287,36.12,74309.39,4.6,-0.34515,0.00017,21.61185]
[1779931575637,36.12,74304.09,4.6,-0.34607,0.00017,21.6318]
[1779931578722,36.12,74304.11,4.6,-0.34607,0.00017,21.6317]
[1779931584190,36.12,74301.55,4.6,-0.34651,0.00017,21.64122]
[1779931585194,36.12,74301.55,4.6,-0.34651,0.00017,21.64122]
[1779931585350,36.12,74301.55,4.6,-0.34651,0.00017,21.64122]
[1779931585494,36.12,74301.55,4.6,-0.34651,0.00017,21.64122]
[1779931585665,36.12,74301.55,4.6,-0.34651,0.00017,21.64122]
[1779931586345,36.12,74300.61,4.6,-0.34668,0.00017,21.64472]
[1779931586802,36.12,74291.97,4.6,-0.34818,0.00017,21.67689]
[1779931587211,36.12,74283.38,4.6,-0.34969,0.00017,21.70854]
[1779931588261,36.12,74283.38,4.6,-0.34969,0.00017,21.70854]
[1779931588278,36.12,74283.38,4.6,-0.34969,0.00017,21.70854]
[1779931589962,36.12,74283.36,4.6,-0.34969,0.00017,21.70857]
[1779931590461,36.12,74283.36,4.6,-0.34969,0.00017,21.70857]
[1779931597069,36.12,74284.53,4.6,-0.34946,0.00017,21.70043]
[1779931597545,36.12,74284.53,4.6,-0.34946,0.00017,21.70043]
[1779931599598,36.12,74283.44,4.6,-0.34965,0.00017,21.7044]
[1779931600350,36.12,74284.17,4.6,-0.34952,0.00017,21.70171]
[1779931601054,36.12,74284.54,4.6,-0.34945,0.00017,21.70035]
[1779931603500,36.12,74285.12,4.6,-0.34935,0.00017,21.6982]
[1779931604827,36.12,74285.0,4.6,-0.34937,0.00017,21.69864]
[1779931605625,36.12,74285.78,4.6,-0.34924,0.00017,21.69577]
[1779931606532,36.12,74283.53,4.6,-0.34963,0.00017,21.70403]
[1779931606576,36.12,74283.53,4.6,-0.34963,0.00017,21.70403]
[1779931608362,36.12,74273.83,4.6,-0.35133,0.00018,21.73937]
[1779931611388,36.11,74274.41,4.6,-0.35122,0.00018,21.7372]
[1779931614628,36.11,74275.23,4.6,-0.35107,0.00018,21.73412]
[1779931615956,36.11,74269.8,4.6,-0.35202,0.00018,21.75374]
[1779931616322,36.11,74269.8,4.6,-0.35202,0.00018,21.75374]
[1779931616389,36.11,74269.8,4.6,-0.35202,0.00018,21.75374]
[1779931616417,36.11,74265.76,4.6,-0.35273,0.00018,21.76825]
[1779931616900,36.11,74265.76,4.6,-0.35273,0.00018,21.76825]
[1779931617128,36.11,74265.76,4.6,-0.35273,0.00018,21.76825]
[1779931617569,36.11,74265.76,4.6,-0.35273,0.00018,21.76825]
[1779931618990,36.11,74264.05,4.6,-0.35304,0.00018,21.77455]
[1779931621394,36.12,74261.56,4.6,-0.35348,0.00018,21.78362]
[1779931621460,36.12,74261.56,4.6,-0.35348,0.00018,21.78362]
[1779931621531,36.12,74261.56,4.6,-0.35348,0.00018,21.78362]
[1779931621753,36.12,74261.56,4.6,-0.35348,0.00018,21.78362]
[1779931621803,36.12,74261.56,4.6,-0.35348,0.00018,21.78362]
[1779931621839,36.12,74261.56,4.6,-0.35348,0.00018,21.78362]
[1779931622047,36.12,74260.42,4.6,-0.35368,0.00018,21.78776]
[1779931622349,36.12,74260.42,4.6,-0.35368,0.00018,21.78776]
[1779931622474,36.12,74251.8,4.6,-0.3552,0.00018,21.81845]
[1779931623370,36.12,74251.8,4.6,-0.3552,0.00018,21.81845]
[1779931623742,36.12,74251.8,4.6,-0.3552,0.00018,21.81845]
[1779931623776,36.12,74251.8,4.6,-0.3552,0.00018,21.81845]
[1779931628502,36.12,74249.09,4.6,-0.35569,0.00018,21.8282]
[1779931629082,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629093,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629172,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629240,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629244,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629420,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629554,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629558,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629778,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629838,36.12,74246.93,4.6,-0.35607,0.00018,21.83583]
[1779931629820,36.12,74234.59,4.6,-0.35825,0.00018,21.87889]
[1779931630034,36.12,74234.59,4.6,-0.35825,0.00018,21.87889]
[1779931630349,36.12,74234.59,4.6,-0.35825,0.00018,21.87889]
[1779931630545,36.12,74228.26,4.6,-0.35937,0.00018,21.9007]
[1779931633134,36.12,74225.92,4.6,-0.35978,0.00018,21.90868]
[1779931638601,36.12,74218.13,4.6,-0.36115,0.00018,21.93503]
[1779931640289,36.12,74219.01,4.6,-0.36099,0.00018,21.93201]
[1779931640349,36.12,74219.01,4.6,-0.36099,0.00018,21.93201]
[1779931640628,36.12,74219.01,4.6,-0.36099,0.00018,21.93201]
[1779931640691,36.12,74225.24,4.6,-0.35988,0.00018,21.91074]
[1779931643642,36.12,74218.91,4.6,-0.361,0.00018,21.93223]
[1779931646656,36.11,74220.69,4.6,-0.36068,0.00018,21.92611]
[1779931646679,36.11,74220.69,4.6,-0.36068,0.00018,21.92611]
[1779931646786,36.11,74220.69,4.6,-0.36068,0.00018,21.92611]
[1779931646806,36.11,74220.69,4.6,-0.36068,0.00018,21.92611]
[1779931647064,36.11,74223.98,4.6,-0.3601,0.00018,21.91486]
[1779931647094,36.11,74223.98,4.6,-0.3601,0.00018,21.91486]
[1779931647521,36.11,74223.98,4.6,-0.3601,0.00018,21.91486]
[1779931647672,36.11,74240.14,4.6,-0.35724,0.00018,21.85908]
[1779931649321,36.11,74243.44,4.6,-0.35666,0.00018,21.84757]
[1779931650485,36.11,74246.85,4.6,-0.35606,0.00018,21.83563]
[1779931652523,36.11,74244.54,4.6,-0.35645,0.00018,21.84004]
[1779931657742,36.12,74243.72,4.6,-0.35661,0.00018,21.84309]
[1779931660878,36.12,74243.44,4.6,-0.35666,0.00018,21.84412]
[1779931668668,36.12,74249.39,4.6,-0.35562,0.00018,21.82351]
[1779931670253,36.12,74248.62,4.6,-0.35576,0.00018,21.82631]
[1779931671246,36.12,74248.78,4.6,-0.35574,0.00018,21.82579]
[1779931671808,36.12,74248.78,4.6,-0.35574,0.00018,21.82579]
[1779931671846,36.12,74241.23,4.6,-0.35707,0.00018,21.85229]
[1779931672863,36.12,74233.81,4.6,-0.35838,0.00018,21.8781]
[1779931674704,36.12,74234.62,4.6,-0.35824,0.00018,21.87532]
[1779931674733,36.12,74234.62,4.6,-0.35824,0.00018,21.87532]
[1779931675191,36.12,74235.03,4.6,-0.35816,0.00018,21.8739]
[1779931675298,36.12,74235.03,4.6,-0.35816,0.00018,21.8739]
[1779931675667,36.12,74235.03,4.6,-0.35816,0.00018,21.8739]
[1779931675881,36.12,74224.89,4.6,-0.35996,0.00018,21.90878]
[1779931680916,36.12,74216.15,4.6,-0.36149,0.00018,21.93834]
[1779931681060,36.12,74216.15,4.6,-0.36149,0.00018,21.93834]
[1779931681181,36.12,74216.15,4.6,-0.36149,0.00018,21.93834]
[1779931681376,36.12,74216.15,4.6,-0.36149,0.00018,21.93834]
[1779931681597,36.12,74216.15,4.6,-0.36149,0.00018,21.93834]
[1779931681859,36.12,74216.15,4.6,-0.36149,0.00018,21.93834]
[1779931681961,36.12,74193.27,4.6,-0.36556,0.00018,22.01455]
[1779931682199,36.12,74193.27,4.6,-0.36556,0.00018,22.01455]
[1779931682612,36.12,74193.27,4.6,-0.36556,0.00018,22.01455]
[1779931682713,36.12,74193.27,4.6,-0.36556,0.00018,22.01455]
[1779931682717,36.12,74193.27,4.6,-0.36556,0.00018,22.01455]
[1779931682932,36.12,74189.69,4.6,-0.36619,0.00018,22.02622]
[1779931683176,36.12,74189.69,4.6,-0.36619,0.00018,22.02622]
[1779931683273,36.12,74189.69,4.6,-0.36619,0.00018,22.02622]
[1779931683939,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684203,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684232,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684295,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684348,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684696,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684861,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684937,36.12,74182.98,4.6,-0.36738,0.00018,22.04802]
[1779931684968,36.12,74171.09,4.6,-0.3695,0.00018,22.08616]
[1779931685110,36.12,74171.09,4.6,-0.3695,0.00018,22.08616]
[1779931685513,36.12,74171.09,4.6,-0.3695,0.00018,22.08616]
[1779931685573,36.12,74171.09,4.6,-0.3695,0.00018,22.08616]
[1779931685697,36.12,74171.09,4.6,-0.3695,0.00018,22.08616]
[1779931685878,36.12,74171.09,4.6,-0.3695,0.00018,22.08616]
[1779931685953,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686022,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686065,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686282,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686301,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686314,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686340,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686343,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686411,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686837,36.12,74158.43,4.6,-0.37177,0.00018,22.12618]
[1779931686963,36.13,74151.34,4.6,-0.37306,0.00018,22.14869]
[1779931687226,36.13,74151.34,4.6,-0.37306,0.00018,22.14869]
[1779931687684,36.13,74151.34,4.6,-0.37306,0.00018,22.14869]
[1779931687967,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931688641,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931688738,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931688803,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931688875,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689214,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689276,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689304,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689319,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689456,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689477,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689511,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689836,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689957,36.14,74128.9,4.6,-0.37711,0.00018,22.21727]
[1779931689879,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690379,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690403,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690477,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690497,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690503,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690887,36.14,74106.01,4.6,-0.38123,0.00018,22.28454]
[1779931690914,36.13,74105.3,4.6,-0.38135,0.00018,22.28654]
[1779931691166,36.13,74105.3,4.6,-0.38135,0.00018,22.28654]
[1779931692920,36.14,74102.33,4.6,-0.38189,0.00018,22.29514]
[1779931693027,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931693117,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931693166,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931693221,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931693248,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931693384,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931693484,36.14,74100.04,4.6,-0.3823,0.00018,22.3017]
[1779931694029,36.14,74100.01,4.6,-0.38231,0.00018,22.30178]
[1779931694342,36.14,74100.01,4.6,-0.38231,0.00018,22.30178]
[1779931694386,36.14,74100.01,4.6,-0.38231,0.00018,22.30178]
[1779931694471,36.14,74100.01,4.6,-0.38231,0.00018,22.30178]
[1779931694617,36.14,74100.01,4.6,-0.38231,0.00018,22.30178]
[1779931694654,36.13,74110.63,4.6,-0.38039,0.00018,22.27111]
[1779931695882,36.13,74110.63,4.6,-0.38039,0.00018,22.27111]
[1779931695932,36.13,74110.63,4.6,-0.38039,0.00018,22.27111]
[1779931695975,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696112,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696172,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696208,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696279,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696296,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696301,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696515,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696539,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696565,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696899,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931696921,36.13,74120.51,4.6,-0.37859,0.00018,22.24169]
[1779931697122,36.12,74116.29,4.6,-0.37933,0.00018,22.25386]
[1779931697326,36.12,74116.29,4.6,-0.37933,0.00018,22.25386]
[1779931697503,36.12,74116.29,4.6,-0.37933,0.00018,22.25386]
[1779931697756,36.12,74116.29,4.6,-0.37933,0.00018,22.25386]
[1779931697837,36.12,74116.29,4.6,-0.37933,0.00018,22.25386]
[1779931697839,36.12,74103.67,4.6,-0.38161,0.00018,22.2906]
[1779931698173,36.12,74103.67,4.6,-0.38161,0.00018,22.2906]
[1779931698555,36.12,74103.67,4.6,-0.38161,0.00018,22.2906]
[1779931698600,36.12,74103.67,4.6,-0.38161,0.00018,22.2906]
[1779931698744,36.12,74103.67,4.6,-0.38161,0.00018,22.2906]
[1779931698938,36.12,74103.67,4.6,-0.38161,0.00018,22.2906]
[1779931698800,36.12,74088.78,4.6,-0.3843,0.00018,22.3329]
[1779931699151,36.12,74088.78,4.6,-0.3843,0.00018,22.3329]
[1779931699175,36.12,74088.78,4.6,-0.3843,0.00018,22.3329]
[1779931699187,36.12,74088.78,4.6,-0.3843,0.00018,22.3329]
[1779931699617,36.12,74088.78,4.6,-0.3843,0.00018,22.3329]
[1779931699949,36.12,74088.78,4.6,-0.3843,0.00018,22.3329]
[1779931699978,36.1,74098.0,4.6,-0.38258,0.00018,22.30583]
[1779931700023,36.1,74098.0,4.6,-0.38258,0.00018,22.30583]
[1779931700226,36.1,74098.0,4.6,-0.38258,0.00018,22.30583]
[1779931700778,36.1,74113.47,4.6,-0.37978,0.00018,22.2611]
[1779931701794,36.1,74113.47,4.6,-0.37978,0.00018,22.2611]
[1779931701822,36.1,74113.47,4.6,-0.37978,0.00018,22.2611]
[1779931701841,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702096,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702105,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702133,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702178,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702210,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702275,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702650,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702784,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931702810,36.09,74120.65,4.6,-0.37847,0.00018,22.23958]
[1779931703000,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703005,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703051,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703075,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703241,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703653,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703732,36.09,74119.0,4.6,-0.37875,0.00018,22.24422]
[1779931703846,36.09,74110.51,4.6,-0.38029,0.00018,22.26921]
[1779931704108,36.09,74110.51,4.6,-0.38029,0.00018,22.26921]
[1779931704311,36.09,74110.51,4.6,-0.38029,0.00018,22.26921]
[1779931704871,36.09,74110.51,4.6,-0.38029,0.00018,22.26921]
[1779931704965,36.08,74101.07,4.6,-0.38197,0.00018,22.2962]
[1779931705274,36.08,74101.07,4.6,-0.38197,0.00018,22.2962]
[1779931705315,36.08,74101.07,4.6,-0.38197,0.00018,22.2962]
[1779931705369,36.08,74101.07,4.6,-0.38197,0.00018,22.2962]
[1779931706171,36.08,74102.46,4.6,-0.38172,0.00018,22.2922]
[1779931707688,36.08,74106.8,4.6,-0.38093,0.00018,22.27944]
[1779931707790,36.08,74106.8,4.6,-0.38093,0.00018,22.27944]
[1779931707865,36.08,74115.45,4.6,-0.37936,0.00018,22.25405]
[1779931710109,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710128,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710378,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710469,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710619,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710774,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710815,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710874,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710951,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931710973,36.07,74119.6,4.6,-0.3786,0.00018,22.24159]
[1779931711357,36.07,74120.93,4.6,-0.37835,0.00018,22.23763]
[1779931711383,36.07,74120.93,4.6,-0.37835,0.00018,22.23763]
[1779931711565,36.07,74120.93,4.6,-0.37835,0.00018,22.23763]
[1779931711601,36.07,74120.93,4.6,-0.37835,0.00018,22.23763]
[1779931711772,36.07,74120.93,4.6,-0.37835,0.00018,22.23763]
[1779931711932,36.07,74120.93,4.6,-0.37835,0.00018,22.23763]
[1779931711874,36.07,74143.23,4.6,-0.37432,0.00018,22.16663]
[1779931712200,36.07,74149.22,4.6,-0.37325,0.00018,22.1482]
[1779931713146,36.07,74149.22,4.6,-0.37325,0.00018,22.1482]
[1779931713303,36.07,74149.22,4.6,-0.37325,0.00018,22.1482]
[1779931715014,36.07,74148.26,4.6,-0.37343,0.00018,22.15124]
[1779931716370,36.07,74148.95,4.6,-0.3733,0.00018,22.14914]
[1779931717197,36.08,74149.3,4.6,-0.37324,0.00018,22.14809]
[1779931717774,36.08,74149.3,4.6,-0.37324,0.00018,22.14809]
[1779931717779,36.08,74149.3,4.6,-0.37324,0.00018,22.14809]
[1779931717875,36.08,74142.05,4.6,-0.37455,0.00018,22.17044]
[1779931719398,36.08,74139.13,4.6,-0.37507,0.00018,22.17938]
[1779931719485,36.08,74139.13,4.6,-0.37507,0.00018,22.17938]
[1779931719586,36.08,74139.13,4.6,-0.37507,0.00018,22.17938]
[1779931720292,36.08,74138.75,4.6,-0.37514,0.00018,22.18055]
[1779931720668,36.08,74138.75,4.6,-0.37514,0.00018,22.18055]
[1779931720689,36.08,74138.75,4.6,-0.37514,0.00018,22.18055]
[1779931720801,36.08,74138.75,4.6,-0.37514,0.00018,22.18055]
[1779931720969,36.08,74138.75,4.6,-0.37514,0.00018,22.18055]
[1779931720828,36.08,74132.62,4.6,-0.37624,0.00018,22.19915]
[1779931721054,36.08,74132.62,4.6,-0.37624,0.00018,22.19915]
[1779931723798,36.08,74136.49,4.6,-0.37555,0.00018,22.18744]
[1779931723813,36.08,74136.49,4.6,-0.37555,0.00018,22.18744]
[1779931723813,36.08,74136.49,4.6,-0.37555,0.00018,22.18744]
[1779931723852,36.08,74136.49,4.6,-0.37555,0.00018,22.18744]
[1779931723938,36.08,74136.49,4.6,-0.37555,0.00018,22.18744]
[1779931724287,36.08,74142.5,4.6,-0.37447,0.00018,22.16913]
[1779931726476,36.08,74146.73,4.6,-0.37371,0.00018,22.15615]
[1779931726766,36.08,74146.73,4.6,-0.37371,0.00018,22.15615]
[1779931726791,36.08,74146.73,4.6,-0.37371,0.00018,22.15615]
[1779931730224,36.08,74145.55,4.6,-0.37393,0.00018,22.1599]
[1779931732323,36.08,74145.78,4.6,-0.37389,0.00018,22.15925]
[1779931733381,36.08,74145.99,4.6,-0.37385,0.00018,22.15864]
[1779931733387,36.08,74145.99,4.6,-0.37385,0.00018,22.15864]
[1779931737026,36.08,74147.05,4.6,-0.37367,0.00018,22.15547]
[1779931737489,36.08,74147.01,4.6,-0.37368,0.00018,22.15562]
[1779931740029,36.08,74147.58,4.6,-0.37358,0.00018,22.15393]
[1779931740397,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931740598,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931740663,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931740744,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931740804,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931740932,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931741052,36.08,74147.87,4.6,-0.37353,0.00018,22.15307]
[1779931741000,36.09,74157.17,4.6,-0.37186,0.00018,22.1242]
[1779931741203,36.09,74157.17,4.6,-0.37186,0.00018,22.1242]
[1779931741249,36.09,74157.17,4.6,-0.37186,0.00018,22.1242]
[1779931741377,36.09,74157.17,4.6,-0.37186,0.00018,22.1242]
[1779931741403,36.09,74157.17,4.6,-0.37186,0.00018,22.1242]
[1779931741467,36.09,74157.17,4.6,-0.37186,0.00018,22.1242]
[1779931741890,36.09,74167.5,4.6,-0.37002,0.00018,22.09171]
[1779931742337,36.09,74167.5,4.6,-0.37002,0.00018,22.09171]
[1779931742414,36.09,74183.87,4.6,-0.3671,0.00018,22.03919]
[1779931744793,36.09,74185.16,4.6,-0.36687,0.00018,22.03516]
[1779931745408,36.09,74185.16,4.6,-0.36687,0.00018,22.03516]
[1779931745537,36.09,74185.16,4.6,-0.36687,0.00018,22.03516]
[1779931746093,36.09,74188.5,4.6,-0.36628,0.00018,22.02435]
[1779931746313,36.09,74188.5,4.6,-0.36628,0.00018,22.02435]
[1779931746502,36.09,74188.5,4.6,-0.36628,0.00018,22.02435]
[1779931747179,36.09,74191.18,4.6,-0.36581,0.00018,22.0156]
[1779931747376,36.09,74191.18,4.6,-0.36581,0.00018,22.0156]
[1779931747940,36.09,74191.18,4.6,-0.36581,0.00018,22.0156]
[1779931748043,36.09,74197.86,4.6,-0.36462,0.00018,21.99368]
[1779931748635,36.09,74197.86,4.6,-0.36462,0.00018,21.99368]
[1779931749334,36.09,74199.52,4.6,-0.36433,0.00018,21.98819]
[1779931750171,36.09,74195.71,4.6,-0.36501,0.00018,22.00083]
[1779931754193,36.09,74193.07,4.6,-0.36548,0.00018,22.00967]
[1779931756991,36.1,74194.53,4.6,-0.36523,0.00018,22.00494]
[1779931757114,36.1,74194.47,4.6,-0.36524,0.00018,22.00522]
[1779931757204,36.1,74194.47,4.6,-0.36524,0.00018,22.00522]
[1779931757447,36.1,74194.47,4.6,-0.36524,0.00018,22.00522]
[1779931758075,36.1,74189.08,4.6,-0.3662,0.00018,22.0229]
[1779931759159,36.1,74184.16,4.6,-0.36708,0.00018,22.039]
[1779931761125,36.1,74184.66,4.6,-0.367,0.00018,22.03746]
[1779931761162,36.1,74184.66,4.6,-0.367,0.00018,22.03746]
[1779931762660,36.1,74189.74,4.6,-0.3661,0.00018,22.02097]
[1779931763584,36.1,74192.28,4.6,-0.36564,0.00018,22.01268]
[1779931765002,36.1,74193.02,4.6,-0.36551,0.00018,22.01028]
[1779931765214,36.1,74193.63,4.6,-0.36541,0.00018,22.00831]
[1779931767658,36.1,74195.93,4.6,-0.365,0.00018,22.00082]
[1779931768131,36.1,74195.32,4.6,-0.36511,0.00018,22.00287]
[1779931768237,36.1,74195.32,4.6,-0.36511,0.00018,22.00287]
[1779931769103,36.1,74194.2,4.6,-0.36531,0.00018,22.0066]
[1779931769249,36.1,74194.2,4.6,-0.36531,0.00018,22.0066]
[1779931769603,36.11,74202.02,4.6,-0.36393,0.00018,21.98079]
[1779931771780,36.11,74204.06,4.6,-0.36356,0.00018,21.97399]
[1779931771827,36.11,74204.06,4.6,-0.36356,0.00018,21.97399]
[1779931772172,36.11,74203.55,4.6,-0.36364,0.00018,21.97195]
[1779931772624,36.11,74196.98,4.6,-0.36481,0.00018,21.9938]
[1779931776017,36.11,74193.3,4.6,-0.36546,0.00018,22.006]
[1779931776171,36.11,74192.92,4.6,-0.36554,0.00018,22.00733]
[1779931776629,36.11,74192.92,4.6,-0.36554,0.00018,22.00733]
[1779931776644,36.11,74192.92,4.6,-0.36554,0.00018,22.00733]
[1779931776728,36.11,74192.92,4.6,-0.36554,0.00018,22.00733]
[1779931776803,36.11,74192.92,4.6,-0.36554,0.00018,22.00733]
[1779931776897,36.11,74192.92,4.6,-0.36554,0.00018,22.00733]
[1779931776904,36.11,74196.88,4.6,-0.36483,0.00018,21.99429]
[1779931777659,36.11,74202.9,4.6,-0.36376,0.00018,21.97428]
[1779931779280,36.11,74205.95,4.6,-0.36321,0.00018,21.96406]
[1779931784708,36.1,74206.31,4.6,-0.36314,0.00018,21.96256]
[1779931786235,36.1,74206.49,4.6,-0.3631,0.00018,21.96191]
[1779931790077,36.1,74206.62,4.6,-0.36307,0.00018,21.96134]
[1779931790121,36.1,74206.62,4.6,-0.36307,0.00018,21.96134]
[1779931790171,36.1,74206.67,4.6,-0.36306,0.00018,21.96112]
[1779931790181,36.1,74206.67,4.6,-0.36306,0.00018,21.96112]
[1779931790258,36.1,74206.67,4.6,-0.36306,0.00018,21.96112]
[1779931790398,36.1,74206.67,4.6,-0.36306,0.00018,21.96112]
[1779931790438,36.1,74206.67,4.6,-0.36306,0.00018,21.96112]
[1779931790749,36.1,74194.93,4.6,-0.36515,0.00018,22.00005]
[1779931792263,36.1,74191.52,4.6,-0.36575,0.00018,22.01128]
[1779931792664,36.1,74191.52,4.6,-0.36575,0.00018,22.01128]
[1779931792845,36.1,74191.52,4.6,-0.36575,0.00018,22.01128]
[1779931793588,36.1,74187.6,4.6,-0.36645,0.00018,22.02412]
[1779931793619,36.1,74187.6,4.6,-0.36645,0.00018,22.02412]
[1779931794448,36.1,74184.51,4.6,-0.367,0.00018,22.03419]
[1779931797095,36.1,74185.45,4.6,-0.36684,0.00018,22.03114]
[1779931797208,36.1,74184.06,4.6,-0.36708,0.00018,22.03566]
[1779931799719,36.1,74183.28,4.6,-0.36722,0.00018,22.03819]
[1779931799784,36.1,74183.28,4.6,-0.36722,0.00018,22.03819]
[1779931799814,36.1,74183.28,4.6,-0.36722,0.00018,22.03819]
[1779931800821,36.1,74168.63,4.6,-0.36984,0.00018,22.08521]
[1779931801866,36.1,74168.63,4.6,-0.36984,0.00018,22.08521]
[1779931801901,36.1,74168.63,4.6,-0.36984,0.00018,22.08521]
[1779931802088,36.1,74168.63,4.6,-0.36984,0.00018,22.08521]
[1779931802264,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931802374,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931802673,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931802724,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931802938,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931802986,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931803071,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931803137,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931803157,36.1,74164.09,4.6,-0.37065,0.00018,22.09955]
[1779931803162,36.1,74146.57,4.6,-0.37378,0.00018,22.15408]
[1779931803374,36.1,74146.57,4.6,-0.37378,0.00018,22.15408]
[1779931803568,36.1,74146.57,4.6,-0.37378,0.00018,22.15408]
[1779931803646,36.1,74146.57,4.6,-0.37378,0.00018,22.15408]
[1779931804359,36.1,74149.13,4.6,-0.37332,0.00018,22.14618]
[1779931804455,36.1,74149.13,4.6,-0.37332,0.00018,22.14618]
[1779931804832,36.1,74149.13,4.6,-0.37332,0.00018,22.14618]
[1779931805297,36.1,74151.66,4.6,-0.37287,0.00018,22.13838]
[1779931805709,36.1,74151.66,4.6,-0.37287,0.00018,22.13838]
[1779931805859,36.1,74144.46,4.6,-0.37417,0.00018,22.16064]
[1779931806820,36.1,74144.46,4.6,-0.37417,0.00018,22.16064]
[1779931806825,36.1,74144.46,4.6,-0.37417,0.00018,22.16064]
[1779931807323,36.1,74138.77,4.6,-0.37519,0.00018,22.17806]
[1779931807992,36.1,74138.77,4.6,-0.37519,0.00018,22.17806]
[1779931808094,36.1,74147.18,4.6,-0.37368,0.00018,22.15235]
[1779931809981,36.1,74147.69,4.6,-0.37359,0.00018,22.15078]
[1779931810280,36.1,74146.73,4.6,-0.37376,0.00018,22.15377]
[1779931810320,36.1,74146.73,4.6,-0.37376,0.00018,22.15377]
[1779931811905,36.1,74153.62,4.6,-0.37253,0.00018,22.13251]
[1779931813045,36.1,74153.62,4.6,-0.37253,0.00018,22.13251]
[1779931813075,36.1,74153.62,4.6,-0.37253,0.00018,22.13251]
[1779931813577,36.1,74156.02,4.6,-0.37211,0.00018,22.12512]
[1779931813848,36.1,74156.02,4.6,-0.37211,0.00018,22.12512]
[1779931815734,36.1,74157.31,4.6,-0.37188,0.00018,22.12114]
[1779931816059,36.1,74157.31,4.6,-0.37188,0.00018,22.12114]
[1779931816535,36.11,74153.87,4.6,-0.3725,0.00018,22.13197]
[1779931820210,36.11,74151.7,4.6,-0.3729,0.00018,22.13884]
[1779931820481,36.11,74151.7,4.6,-0.3729,0.00018,22.13884]
[1779931821745,36.11,74153.64,4.6,-0.37255,0.00018,22.13286]
[1779931821754,36.11,74153.64,4.6,-0.37255,0.00018,22.13286]
[1779931821975,36.11,74160.03,4.6,-0.37141,0.00018,22.11295]
[1779931822339,36.11,74160.03,4.6,-0.37141,0.00018,22.11295]
[1779931822384,36.11,74160.03,4.6,-0.37141,0.00018,22.11295]
[1779931822654,36.11,74160.03,4.6,-0.37141,0.00018,22.11295]
[1779931823153,36.11,74174.56,4.6,-0.36881,0.00018,22.06695]
[1779931823347,36.11,74174.56,4.6,-0.36881,0.00018,22.06695]
[1779931823989,36.11,74182.59,4.6,-0.36738,0.00018,22.0411]
[1779931824731,36.11,74182.59,4.6,-0.36738,0.00018,22.0411]
[1779931826007,36.11,74181.63,4.6,-0.36756,0.00018,22.04428]
[1779931827671,36.11,74182.74,4.6,-0.36736,0.00018,22.04069]
[1779931827979,36.11,74182.74,4.6,-0.36736,0.00018,22.04069]
[1779931829046,36.11,74171.51,4.6,-0.36936,0.00018,22.07678]
[1779931831878,36.11,74172.77,4.6,-0.36913,0.00018,22.06917]
[1779931832067,36.11,74169.17,4.6,-0.36977,0.00018,22.08069]
[1779931832236,36.11,74169.17,4.6,-0.36977,0.00018,22.08069]
[1779931834029,36.12,74167.21,4.6,-0.37013,0.00018,22.08699]
[1779931834081,36.12,74168.08,4.6,-0.36998,0.00018,22.08431]
[1779931835830,36.12,74169.68,4.6,-0.36969,0.00018,22.07931]
[1779931839116,36.12,74176.48,4.6,-0.36849,0.00018,22.05775]
[1779931841365,36.12,74178.85,4.6,-0.36807,0.00018,22.05024]
[1779931841450,36.12,74178.85,4.6,-0.36807,0.00018,22.05024]
[1779931842137,36.12,74184.72,4.6,-0.36703,0.00018,22.03132]
[1779931842421,36.12,74184.72,4.6,-0.36703,0.00018,22.03132]
[1779931844944,36.12,74187.58,4.6,-0.36652,0.00018,22.02204]
[1779931844967,36.12,74187.58,4.6,-0.36652,0.00018,22.02204]
[1779931845141,36.12,74187.58,4.6,-0.36652,0.00018,22.02204]
[1779931845876,36.12,74190.79,4.6,-0.36595,0.00018,22.01158]
[1779931847986,36.12,74196.31,4.6,-0.36496,0.00018,21.9934]
[1779931848171,36.12,74196.31,4.6,-0.36496,0.00018,21.9934]
[1779931848433,36.12,74198.24,4.6,-0.36462,0.00018,21.98703]
[1779931849419,36.12,74199.11,4.6,-0.36446,0.00018,21.98412]
[1779931849423,36.12,74199.11,4.6,-0.36446,0.00018,21.98412]
[1779931850195,36.12,74202.08,4.6,-0.36394,0.00018,21.97428]
[1779931850357,36.12,74202.08,4.6,-0.36394,0.00018,21.97428]
[1779931853481,36.12,74207.98,4.6,-0.36287,0.00018,21.95434]
[1779931859260,36.11,74208.68,4.6,-0.36274,0.00018,21.9517]
[1779931860350,36.11,74208.68,4.6,-0.36274,0.00018,21.9517]
[1779931860415,36.11,74208.68,4.6,-0.36274,0.00018,21.9517]
[1779931860522,36.11,74208.68,4.6,-0.36274,0.00018,21.9517]
[1779931860669,36.11,74208.68,4.6,-0.36274,0.00018,21.9517]
[1779931861008,36.11,74208.68,4.6,-0.36274,0.00018,21.9517]
[1779931861330,36.11,74210.11,4.6,-0.36248,0.00018,21.94686]
[1779931861339,36.11,74210.11,4.6,-0.36248,0.00018,21.94686]
[1779931861986,36.11,74210.11,4.6,-0.36248,0.00018,21.94686]
[1779931862177,36.11,74210.11,4.6,-0.36248,0.00018,21.94686]
[1779931862265,36.11,74210.11,4.6,-0.36248,0.00018,21.94686]
[1779931862423,36.11,74210.11,4.6,-0.36248,0.00018,21.94686]
[1779931862247,36.11,74219.26,4.6,-0.36086,0.00018,21.9159]
[1779931862536,36.11,74219.26,4.6,-0.36086,0.00018,21.9159]
[1779931862623,36.11,74219.26,4.6,-0.36086,0.00018,21.9159]
[1779931863163,36.11,74219.26,4.6,-0.36086,0.00018,21.9159]
[1779931863276,36.11,74219.26,4.6,-0.36086,0.00018,21.9159]
[1779931863218,36.11,74235.1,4.6,-0.35805,0.00018,21.86154]
[1779931863573,36.11,74235.1,4.6,-0.35805,0.00018,21.86154]
[1779931863725,36.11,74235.1,4.6,-0.35805,0.00018,21.86154]
[1779931864118,36.11,74235.1,4.6,-0.35805,0.00018,21.86154]
[1779931864170,36.11,74250.94,4.6,-0.35526,0.00018,21.80608]
[1779931865252,36.11,74250.94,4.6,-0.35526,0.00018,21.80608]
[1779931865310,36.11,74256.91,4.6,-0.35421,0.00018,21.78503]
[1779931867495,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931867650,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931867836,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931867929,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931867939,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931867976,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931868115,36.12,74258.32,4.6,-0.35397,0.00018,21.78009]
[1779931868182,36.12,74260.39,4.6,-0.35361,0.00018,21.77281]
[1779931868740,36.12,74260.39,4.6,-0.35361,0.00018,21.77281]
[1779931869165,36.12,74267.43,4.6,-0.35238,0.00018,21.74759]
[1779931869661,36.12,74267.43,4.6,-0.35238,0.00018,21.74759]
[1779931869777,36.12,74267.43,4.6,-0.35238,0.00018,21.74759]
[1779931871798,36.12,74266.81,4.6,-0.35249,0.00018,21.74986]
[1779931872684,36.12,74262.32,4.6,-0.35328,0.00018,21.76607]
[1779931874010,36.12,74262.06,4.6,-0.35333,0.00018,21.76703]
[1779931874110,36.12,74262.47,4.6,-0.35326,0.00018,21.7656]
[1779931876544,36.12,74263.48,4.6,-0.35308,0.00018,21.76207]
[1779931877566,36.12,74263.02,4.6,-0.35317,0.00018,21.76381]
[1779931877614,36.12,74263.78,4.6,-0.35304,0.00018,21.76118]
[1779931881365,36.12,74261.83,4.6,-0.35338,0.00018,21.76826]
[1779931881466,36.12,74261.83,4.6,-0.35338,0.00018,21.76826]
[1779931881551,36.12,74261.83,4.6,-0.35338,0.00018,21.76826]
[1779931882009,36.12,74261.83,4.6,-0.35338,0.00018,21.76826]
[1779931882683,36.12,74276.63,4.6,-0.35079,0.00018,21.71484]
[1779931884211,36.12,74276.63,4.6,-0.35079,0.00018,21.71484]
[1779931884806,36.12,74281.06,4.6,-0.35001,0.00018,21.69858]
[1779931884960,36.12,74281.06,4.6,-0.35001,0.00018,21.69858]
[1779931885100,36.12,74281.06,4.6,-0.35001,0.00018,21.69858]
[1779931885149,36.12,74281.06,4.6,-0.35001,0.00018,21.69858]
[1779931886339,36.12,74272.71,4.6,-0.35147,0.00018,21.72891]
[1779931886373,36.12,74272.71,4.6,-0.35147,0.00018,21.72891]
[1779931886603,36.12,74272.71,4.6,-0.35147,0.00018,21.72891]
[1779931886716,36.12,74272.71,4.6,-0.35147,0.00018,21.72891]
[1779931886761,36.12,74272.71,4.6,-0.35147,0.00018,21.72891]
[1779931887264,36.12,74272.71,4.6,-0.35147,0.00018,21.72891]
[1779931887272,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931887558,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931887655,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931887687,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931887750,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931887875,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931888002,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931888209,36.12,74262.83,4.6,-0.3532,0.00018,21.76444]
[1779931888224,36.12,74237.41,4.6,-0.35768,0.00018,21.85415]
[1779931888373,36.12,74237.41,4.6,-0.35768,0.00018,21.85415]
[1779931888747,36.12,74237.41,4.6,-0.35768,0.00018,21.85415]
[1779931888749,36.12,74237.41,4.6,-0.35768,0.00018,21.85415]
[1779931889069,36.12,74237.41,4.6,-0.35768,0.00018,21.85415]
[1779931889253,36.12,74237.41,4.6,-0.35768,0.00018,21.85415]
[1779931889125,36.12,74226.34,4.6,-0.35963,0.00018,21.89234]
[1779931890148,36.12,74226.34,4.6,-0.35963,0.00018,21.89234]
[1779931890358,36.12,74230.19,4.6,-0.35895,0.00018,21.87911]
[1779931891095,36.12,74230.19,4.6,-0.35895,0.00018,21.87911]
[1779931891151,36.12,74230.19,4.6,-0.35895,0.00018,21.87911]
[1779931891242,36.12,74230.19,4.6,-0.35895,0.00018,21.87911]
[1779931891301,36.12,74230.19,4.6,-0.35895,0.00018,21.87911]
[1779931891260,36.12,74238.16,4.6,-0.35752,0.00018,21.8478]
[1779931891452,36.12,74238.16,4.6,-0.35752,0.00018,21.8478]
[1779931891655,36.12,74238.16,4.6,-0.35752,0.00018,21.8478]
[1779931892112,36.12,74238.16,4.6,-0.35752,0.00018,21.8478]
[1779931892145,36.12,74247.32,4.6,-0.35591,0.00018,21.81581]
[1779931892706,36.12,74247.32,4.6,-0.35591,0.00018,21.81581]
[1779931893042,36.12,74247.32,4.6,-0.35591,0.00018,21.81581]
[1779931893048,36.12,74254.49,4.6,-0.35465,0.00018,21.79055]
[1779931894070,36.12,74254.49,4.6,-0.35465,0.00018,21.79055]
[1779931894212,36.12,74254.49,4.6,-0.35465,0.00018,21.79055]
[1779931894637,36.12,74252.45,4.6,-0.35501,0.00018,21.79783]
[1779931895153,36.12,74252.45,4.6,-0.35501,0.00018,21.79783]
[1779931895951,36.12,74247.95,4.6,-0.35581,0.00018,21.81376]
[1779931895995,36.12,74247.95,4.6,-0.35581,0.00018,21.81376]
[1779931896053,36.12,74240.2,4.6,-0.35718,0.00018,21.84093]
[1779931896863,36.12,74240.2,4.6,-0.35718,0.00018,21.84093]
[1779931898146,36.12,74237.34,4.6,-0.35768,0.00018,21.85091]
[1779931898173,36.12,74237.34,4.6,-0.35768,0.00018,21.85091]
[1779931898176,36.12,74237.34,4.6,-0.35768,0.00018,21.85091]
[1779931898298,36.12,74237.34,4.6,-0.35768,0.00018,21.85091]
[1779931898485,36.13,74238.55,4.6,-0.35747,0.00018,21.84672]
[1779931903051,36.13,74231.23,4.6,-0.35876,0.00018,21.8721]
[1779931903716,36.13,74231.76,4.6,-0.35867,0.00018,21.87029]
[1779931903722,36.13,74231.76,4.6,-0.35867,0.00018,21.87029]
[1779931903796,36.13,74231.76,4.6,-0.35867,0.00018,21.87029]
[1779931905617,36.13,74240.86,4.6,-0.35706,0.00018,21.83874]
[1779931907478,36.13,74241.17,4.6,-0.35701,0.00018,21.83769]
[1779931912669,36.13,74244.78,4.6,-0.35638,0.00018,21.82527]
[1779931915129,36.13,74244.51,4.6,-0.35643,0.00018,21.82626]
[1779931916095,36.13,74244.55,4.6,-0.35643,0.00018,21.8262]
[1779931916182,36.13,74250.99,4.6,-0.3553,0.00018,21.80359]
[1779931917801,36.13,74254.65,4.6,-0.35465,0.00018,21.79064]
[1779931918346,36.13,74254.65,4.6,-0.35465,0.00018,21.79064]
[1779931917884,36.13,74254.77,4.6,-0.35464,0.00018,21.79034]
[1779931918543,36.13,74254.77,4.6,-0.35464,0.00018,21.79034]
[1779931921094,36.13,74259.39,4.6,-0.35383,0.00018,21.77397]
[1779931921138,36.13,74259.39,4.6,-0.35383,0.00018,21.77397]
[1779931921247,36.13,74259.39,4.6,-0.35383,0.00018,21.77397]
[1779931921158,36.13,74259.17,4.6,-0.35387,0.00018,21.77478]
[1779931921771,36.13,74259.17,4.6,-0.35387,0.00018,21.77478]
[1779931922017,36.13,74259.17,4.6,-0.35387,0.00018,21.77478]
[1779931922294,36.13,74259.17,4.6,-0.35387,0.00018,21.77478]
[1779931922321,36.14,74244.15,4.6,-0.35652,0.00018,21.82792]
[1779931922742,36.14,74237.76,4.6,-0.35764,0.00018,21.85021]
[1779931923409,36.14,74237.76,4.6,-0.35764,0.00018,21.85021]
[1779931926941,36.14,74233.53,4.6,-0.35839,0.00018,21.86493]
[1779931932817,36.14,74235.17,4.6,-0.35811,0.00018,21.85934]
[1779931934336,36.14,74235.17,4.6,-0.35811,0.00018,21.85934]
[1779931935417,36.14,74231.77,4.6,-0.35871,0.00018,21.87111]
[1779931935733,36.14,74231.77,4.6,-0.35871,0.00018,21.87111]
[1779931935869,36.14,74231.77,4.6,-0.35871,0.00018,21.87111]
[1779931938073,36.14,74223.4,4.6,-0.36019,0.00018,21.89981]
[1779931938877,36.14,74222.64,4.6,-0.36032,0.00018,21.90238]
[1779931939440,36.14,74222.63,4.6,-0.36032,0.00018,21.90239]
[1779931939613,36.14,74222.63,4.6,-0.36032,0.00018,21.90239]
[1779931939867,36.14,74229.13,4.6,-0.35917,0.00018,21.88012]
[1779931941314,36.14,74229.13,4.6,-0.35917,0.00018,21.88012]
[1779931942337,36.14,74230.07,4.6,-0.359,0.00018,21.87688]
[1779931942888,36.14,74241.68,4.6,-0.35696,0.00018,21.83665]
[1779931943553,36.14,74241.68,4.6,-0.35696,0.00018,21.83665]
[1779931943862,36.14,74241.68,4.6,-0.35696,0.00018,21.83665]
[1779931944000,36.14,74241.68,4.6,-0.35696,0.00018,21.83665]
[1779931944352,36.14,74241.68,4.6,-0.35696,0.00018,21.83665]
[1779931945058,36.14,74243.74,4.6,-0.35659,0.00018,21.82948]
[1779931945075,36.14,74232.75,4.6,-0.35853,0.00018,21.8677]
[1779931945428,36.14,74232.75,4.6,-0.35853,0.00018,21.8677]
[1779931949304,36.14,74227.81,4.6,-0.35941,0.00018,21.88468]
[1779931950944,36.14,74237.38,4.6,-0.35771,0.00018,21.85163]
[1779931952789,36.14,74237.56,4.6,-0.35766,0.00018,21.84726]
[1779931953422,36.14,74237.46,4.6,-0.35768,0.00018,21.84762]
[1779931953786,36.14,74237.46,4.6,-0.35768,0.00018,21.84762]
[1779931953913,36.14,74237.46,4.6,-0.35768,0.00018,21.84762]
[1779931954076,36.14,74237.46,4.6,-0.35768,0.00018,21.84762]
[1779931954076,36.14,74237.46,4.6,-0.35768,0.00018,21.84762]
[1779931954312,36.14,74237.46,4.6,-0.35768,0.00018,21.84762]
[1779931954186,36.14,74250.51,4.6,-0.35538,0.00018,21.80194]
[1779931955345,36.14,74250.51,4.6,-0.35538,0.00018,21.80194]
[1779931955373,36.14,74250.51,4.6,-0.35538,0.00018,21.80194]
[1779931954972,36.14,74261.99,4.6,-0.35336,0.00018,21.76121]
[1779931955438,36.14,74261.99,4.6,-0.35336,0.00018,21.76121]
[1779931956248,36.14,74261.99,4.6,-0.35336,0.00018,21.76121]
[1779931956325,36.14,74266.77,4.6,-0.35253,0.00018,21.74409]
[1779931961179,36.14,74270.23,4.6,-0.35193,0.00018,21.73179]
[1779931961505,36.14,74269.73,4.6,-0.35202,0.00018,21.73363]
[1779931962041,36.14,74269.73,4.6,-0.35202,0.00018,21.73363]
[1779931962048,36.14,74269.73,4.6,-0.35202,0.00018,21.73363]
[1779931963001,36.14,74269.59,4.6,-0.35204,0.00018,21.7341]
[1779931963918,36.14,74267.31,4.6,-0.35244,0.00018,21.74227]
[1779931964407,36.14,74267.31,4.6,-0.35244,0.00018,21.74227]
[1779931964040,36.14,74264.89,4.6,-0.35286,0.00018,21.75092]
[1779931964741,36.14,74264.89,4.6,-0.35286,0.00018,21.75092]
[1779931965219,36.14,74264.89,4.6,-0.35286,0.00018,21.75092]
[1779931965271,36.14,74251.36,4.6,-0.35524,0.00018,21.79917]
[1779931966360,36.14,74251.36,4.6,-0.35524,0.00018,21.79917]
[1779931966054,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931966429,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931966505,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931966604,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931966608,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931966625,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931966724,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931967195,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931967245,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931967323,36.14,74240.04,4.6,-0.35724,0.00018,21.83891]
[1779931967464,36.14,74238.37,4.6,-0.35753,0.00018,21.84473]
[1779931967539,36.14,74238.37,4.6,-0.35753,0.00018,21.84473]
[1779931967737,36.14,74238.37,4.6,-0.35753,0.00018,21.84473]
[1779931967902,36.14,74238.37,4.6,-0.35753,0.00018,21.84473]
[1779931968252,36.14,74258.04,4.6,-0.35407,0.00018,21.77551]
[1779931968790,36.14,74258.04,4.6,-0.35407,0.00018,21.77551]
[1779931969197,36.14,74258.04,4.6,-0.35407,0.00018,21.77551]
[1779931969251,36.14,74258.04,4.6,-0.35407,0.00018,21.77551]
[1779931969320,36.14,74266.75,4.6,-0.35254,0.00018,21.74437]
[1779931972960,36.14,74270.28,4.6,-0.35193,0.00018,21.73181]
[1779931976407,36.14,74268.62,4.6,-0.35222,0.00018,21.73776]
[1779931980435,36.14,74271.74,4.6,-0.35166,0.00018,21.72629]
[1779931980445,36.14,74271.74,4.6,-0.35166,0.00018,21.72629]
[1779931981168,36.14,74271.74,4.6,-0.35166,0.00018,21.72629]
[1779931981700,36.14,74271.61,4.6,-0.35168,0.00018,21.72672]
[1779931981734,36.14,74271.61,4.6,-0.35168,0.00018,21.72672]
[1779931982037,36.14,74271.61,4.6,-0.35168,0.00018,21.72672]
[1779931982268,36.14,74271.61,4.6,-0.35168,0.00018,21.72672]
[1779931982289,36.14,74271.61,4.6,-0.35168,0.00018,21.72672]
[1779931982828,36.14,74272.6,4.6,-0.35151,0.00018,21.72309]
[1779931983026,36.14,74272.6,4.6,-0.35151,0.00018,21.72309]
[1779931983189,36.14,74285.68,4.6,-0.34921,0.00017,21.67533]
[1779931984287,36.14,74285.68,4.6,-0.34921,0.00017,21.67533]
[1779931985029,36.14,74289.41,4.6,-0.34856,0.00017,21.66159]
[1779931986077,36.14,74286.82,4.6,-0.34902,0.00017,21.67114]
[1779931991243,36.14,74285.2,4.6,-0.3493,0.00017,21.6771]
[1779931993727,36.14,74284.39,4.6,-0.34944,0.00017,21.68007]
[1779931993770,36.14,74284.39,4.6,-0.34944,0.00017,21.68007]
[1779931993949,36.14,74284.39,4.6,-0.34944,0.00017,21.68007]
[1779931993965,36.14,74284.39,4.6,-0.34944,0.00017,21.68007]
[1779931994431,36.14,74284.39,4.6,-0.34944,0.00017,21.68007]
[1779931994438,36.14,74284.39,4.6,-0.34944,0.00017,21.68007]
[1779931994681,36.14,74281.03,4.6,-0.35003,0.00018,21.69238]
[1779931994701,36.14,74281.03,4.6,-0.35003,0.00018,21.69238]
[1779931994813,36.14,74281.03,4.6,-0.35003,0.00018,21.69238]
[1779931995271,36.14,74258.06,4.6,-0.35406,0.00018,21.77525]
[1779931995504,36.14,74258.06,4.6,-0.35406,0.00018,21.77525]
[1779931995645,36.14,74258.06,4.6,-0.35406,0.00018,21.77525]
[1779931995830,36.14,74258.06,4.6,-0.35406,0.00018,21.77525]
[1779931996026,36.14,74258.06,4.6,-0.35406,0.00018,21.77525]
[1779931996124,36.14,74258.06,4.6,-0.35406,0.00018,21.77525]
[1779931996279,36.14,74250.23,4.6,-0.35544,0.00018,21.80306]
[1779932001314,36.14,74251.19,4.6,-0.35528,0.00018,21.79987]
[1779932002078,36.14,74251.19,4.6,-0.35528,0.00018,21.79987]
[1779932002320,36.14,74253.4,4.6,-0.35489,0.00018,21.79211]
[1779932003127,36.14,74253.4,4.6,-0.35489,0.00018,21.79211]
[1779932004994,36.14,74252.69,4.6,-0.35502,0.00018,21.79469]
[1779932007545,36.14,74259.64,4.6,-0.3538,0.00018,21.77015]
[1779932013437,36.15,74259.52,4.6,-0.35381,0.00018,21.76703]
[1779932013462,36.15,74259.52,4.6,-0.35381,0.00018,21.76703]
[1779932013471,36.15,74260.58,4.6,-0.35363,0.00018,21.76336]
[1779932013569,36.15,74260.58,4.6,-0.35363,0.00018,21.76336]
[1779932013641,36.15,74260.58,4.6,-0.35363,0.00018,21.76336]
[1779932014218,36.15,74260.58,4.6,-0.35363,0.00018,21.76336]
[1779932014419,36.15,74270.01,4.6,-0.35198,0.00018,21.72956]
[1779932014610,36.15,74270.01,4.6,-0.35198,0.00018,21.72956]
[1779932016472,36.15,74272.58,4.6,-0.35154,0.00018,21.72042]
[1779932017161,36.15,74272.58,4.6,-0.35154,0.00018,21.72042]
[1779932019043,36.15,74275.47,4.6,-0.35103,0.00018,21.70999]
[1779932019078,36.15,74275.47,4.6,-0.35103,0.00018,21.70999]
[1779932021052,36.15,74274.21,4.6,-0.35125,0.00018,21.71462]
[1779932021492,36.15,74275.64,4.6,-0.351,0.00018,21.7094]
[1779932023495,36.15,74275.26,4.6,-0.35107,0.00018,21.71075]
[1779932029596,36.15,74277.52,4.6,-0.35066,0.00018,21.70237]
[1779932029609,36.15,74277.52,4.6,-0.35066,0.00018,21.70237]
[1779932030040,36.15,74277.52,4.6,-0.35066,0.00018,21.70237]
[1779932030577,36.15,74275.71,4.6,-0.35098,0.00018,21.7089]
[1779932030680,36.15,74266.56,4.6,-0.35258,0.00018,21.74196]
[1779932032805,36.15,74262.01,4.6,-0.35338,0.00018,21.75821]
[1779932035380,36.15,74262.72,4.6,-0.35325,0.00018,21.75547]
[1779932035464,36.14,74258.83,4.6,-0.35393,0.00018,21.76929]
[1779932037592,36.15,74252.52,4.6,-0.35504,0.00018,21.79177]
[1779932038813,36.15,74252.52,4.6,-0.35504,0.00018,21.79177]
[1779932038880,36.15,74252.52,4.6,-0.35504,0.00018,21.79177]
[1779932038885,36.15,74252.52,4.6,-0.35504,0.00018,21.79177]
[1779932039617,36.15,74251.02,4.6,-0.35531,0.00018,21.79711]
[1779932039624,36.15,74251.02,4.6,-0.35531,0.00018,21.79711]
[1779932040544,36.15,74248.6,4.6,-0.35573,0.00018,21.80567]
[1779932042815,36.15,74247.66,4.6,-0.3559,0.00018,21.80903]
[1779932048672,36.15,74244.77,4.6,-0.35642,0.00018,21.8193]
[1779932051575,36.15,74245.18,4.6,-0.35635,0.00018,21.8179]
[1779932052082,36.15,74245.18,4.6,-0.35635,0.00018,21.8179]
[1779932052131,36.15,74245.18,4.6,-0.35635,0.00018,21.8179]
[1779932052558,36.15,74245.18,4.6,-0.35635,0.00018,21.8179]
[1779932052713,36.15,74252.9,4.6,-0.35499,0.00018,21.79075]
[1779932054275,36.15,74252.9,4.6,-0.35499,0.00018,21.79075]
[1779932054345,36.15,74252.9,4.6,-0.35499,0.00018,21.79075]
[1779932054921,36.15,74258.25,4.6,-0.35405,0.00018,21.77188]
[1779932056697,36.15,74262.08,4.6,-0.35338,0.00018,21.75828]
[1779932057015,36.15,74262.08,4.6,-0.35338,0.00018,21.75828]
[1779932062784,36.16,74258.15,4.6,-0.35409,0.00018,21.77277]
[1779932067185,36.16,74258.03,4.6,-0.35412,0.00018,21.77336]
[1779932067441,36.16,74258.03,4.6,-0.35412,0.00018,21.77336]
[1779932067451,36.16,74258.03,4.6,-0.35412,0.00018,21.77336]
[1779932067900,36.16,74258.95,4.6,-0.35397,0.00018,21.7702]
[1779932067956,36.16,74264.34,4.6,-0.35302,0.00018,21.75095]
[1779932068752,36.16,74264.34,4.6,-0.35302,0.00018,21.75095]
[1779932068830,36.16,74264.34,4.6,-0.35302,0.00018,21.75095]
[1779932068933,36.16,74270.4,4.6,-0.35196,0.00018,21.72922]
[1779932069833,36.16,74264.04,4.6,-0.35308,0.00018,21.75215]
[1779932070861,36.16,74264.04,4.6,-0.35308,0.00018,21.75215]
[1779932076882,36.17,74266.07,4.6,-0.35272,0.00018,21.7416]
[1779932082277,36.17,74264.97,4.6,-0.35293,0.00018,21.74584]
[1779932082803,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932082813,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932082991,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083002,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083089,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083103,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083120,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083243,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083283,36.18,74264.64,4.6,-0.35299,0.00018,21.74716]
[1779932083440,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932083572,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932083743,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932083903,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932084069,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932084246,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932084450,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932084519,36.18,74237.06,4.6,-0.35785,0.00018,21.84439]
[1779932084532,36.18,74223.55,4.6,-0.36024,0.00018,21.8908]
[1779932084625,36.18,74223.55,4.6,-0.36024,0.00018,21.8908]
[1779932084760,36.18,74223.55,4.6,-0.36024,0.00018,21.8908]
[1779932085244,36.18,74223.55,4.6,-0.36024,0.00018,21.8908]
[1779932085631,36.18,74226.76,4.6,-0.35967,0.00018,21.87981]
[1779932090415,36.17,74231.9,4.6,-0.35875,0.00018,21.8621]
[1779932093243,36.17,74234.94,4.6,-0.35822,0.00018,21.85156]
[1779932093949,36.17,74235.11,4.6,-0.35819,0.00018,21.85096]
[1779932094705,36.17,74234.79,4.6,-0.35824,0.00018,21.85206]
[1779932100045,36.17,74240.15,4.6,-0.35729,0.00018,21.83345]
[1779932101083,36.17,74240.15,4.6,-0.35729,0.00018,21.83345]
[1779932103612,36.17,74235.74,4.6,-0.35807,0.00018,21.84875]
[1779932103698,36.17,74235.74,4.6,-0.35807,0.00018,21.84875]
[1779932104471,36.17,74235.74,4.6,-0.35807,0.00018,21.84875]
[1779932104525,36.17,74225.53,4.6,-0.35988,0.00018,21.88384]
[1779932105084,36.17,74217.32,4.6,-0.36133,0.00018,21.9117]
[1779932105631,36.17,74217.32,4.6,-0.36133,0.00018,21.9117]
[1779932105792,36.17,74217.32,4.6,-0.36133,0.00018,21.9117]
[1779932107079,36.17,74216.64,4.6,-0.36144,0.00018,21.91395]
[1779932112136,36.17,74219.36,4.6,-0.36095,0.00018,21.90446]
[1779932113349,36.17,74219.36,4.6,-0.36095,0.00018,21.90446]
[1779932113357,36.17,74213.45,4.6,-0.36199,0.00018,21.92438]
[1779932114116,36.17,74213.45,4.6,-0.36199,0.00018,21.92438]
[1779932114150,36.17,74203.98,4.6,-0.36367,0.00018,21.95599]
[1779932114730,36.17,74203.98,4.6,-0.36367,0.00018,21.95599]
[1779932116544,36.17,74203.82,4.6,-0.36369,0.00018,21.95644]
[1779932117230,36.16,74204.77,4.6,-0.36352,0.00018,21.95321]
[1779932118338,36.16,74204.47,4.6,-0.36357,0.00018,21.95413]
[1779932118442,36.16,74204.47,4.6,-0.36357,0.00018,21.95413]
[1779932118577,36.16,74204.47,4.6,-0.36357,0.00018,21.95413]
[1779932119148,36.16,74203.71,4.6,-0.3637,0.00018,21.95658]
[1779932119171,36.16,74203.71,4.6,-0.3637,0.00018,21.95658]
[1779932119386,36.16,74203.71,4.6,-0.3637,0.00018,21.95658]
[1779932119408,36.16,74197.92,4.6,-0.36473,0.00018,21.97569]
[1779932120021,36.16,74197.92,4.6,-0.36473,0.00018,21.97569]
[1779932120172,36.16,74197.92,4.6,-0.36473,0.00018,21.97569]
[1779932120357,36.16,74197.92,4.6,-0.36473,0.00018,21.97569]
[1779932125041,36.16,74202.58,4.6,-0.36389,0.00018,21.95996]
[1779932125227,36.16,74204.44,4.6,-0.36355,0.00018,21.95372]
[1779932128485,36.15,74208.85,4.6,-0.36276,0.00018,21.93887]
[1779932129055,36.15,74208.11,4.6,-0.36289,0.00018,21.94128]
[1779932129107,36.15,74208.11,4.6,-0.36289,0.00018,21.94128]
[1779932130147,36.15,74206.13,4.6,-0.36324,0.00018,21.94783]
[1779932130321,36.15,74206.13,4.6,-0.36324,0.00018,21.94783]
[1779932131539,36.15,74204.58,4.6,-0.36351,0.00018,21.95293]
[1779932131632,36.15,74204.58,4.6,-0.36351,0.00018,21.95293]
[1779932132138,36.15,74204.74,4.6,-0.36346,0.00018,21.94858]
[1779932132317,36.15,74204.74,4.6,-0.36346,0.00018,21.94858]
[1779932138318,36.14,74207.29,4.6,-0.36299,0.00018,21.93962]
[1779932139128,36.14,74207.29,4.6,-0.36299,0.00018,21.93962]
[1779932139345,36.14,74207.29,4.6,-0.36299,0.00018,21.93962]
[1779932140407,36.14,74208.36,4.6,-0.36279,0.00018,21.93598]
[1779932140616,36.14,74208.36,4.6,-0.36279,0.00018,21.93598]
[1779932144103,36.14,74209.4,4.6,-0.3626,0.00018,21.93225]
[1779932144549,36.14,74209.4,4.6,-0.3626,0.00018,21.93225]
[1779932144730,36.14,74209.04,4.6,-0.36266,0.00018,21.93339]
[1779932144805,36.14,74209.04,4.6,-0.36266,0.00018,21.93339]
[1779932144812,36.14,74209.04,4.6,-0.36266,0.00018,21.93339]
[1779932144896,36.14,74209.04,4.6,-0.36266,0.00018,21.93339]
[1779932145378,36.14,74209.04,4.6,-0.36266,0.00018,21.93339]
[1779932145455,36.14,74209.04,4.6,-0.36266,0.00018,21.93339]
[1779932145554,36.14,74201.14,4.6,-0.36406,0.00018,21.95973]
[1779932146379,36.14,74193.8,4.6,-0.36536,0.00018,21.98394]
[1779932147964,36.14,74190.89,4.6,-0.36588,0.00018,21.99344]
[1779932150699,36.13,74190.92,4.6,-0.36587,0.00018,21.99321]
[1779932150754,36.13,74190.92,4.6,-0.36587,0.00018,21.99321]
[1779932150975,36.13,74190.92,4.6,-0.36587,0.00018,21.99321]
[1779932151533,36.13,74190.92,4.6,-0.36587,0.00018,21.99321]
[1779932151671,36.13,74193.49,4.6,-0.36541,0.00018,21.98474]
[1779932151680,36.13,74193.49,4.6,-0.36541,0.00018,21.98474]
[1779932154368,36.13,74194.48,4.6,-0.36523,0.00018,21.98152]
[1779932154408,36.13,74194.48,4.6,-0.36523,0.00018,21.98152]
[1779932159470,36.13,74196.95,4.6,-0.36479,0.00018,21.97324]
[1779932161832,36.13,74197.6,4.6,-0.36467,0.00018,21.97104]
[1779932162161,36.13,74197.6,4.6,-0.36467,0.00018,21.97104]
[1779932162198,36.13,74197.6,4.6,-0.36467,0.00018,21.97104]
[1779932162562,36.13,74207.11,4.6,-0.36297,0.00018,21.93934]
[1779932163546,36.13,74213.33,4.6,-0.36187,0.00018,21.91838]
[1779932164516,36.13,74213.33,4.6,-0.36187,0.00018,21.91838]
[1779932167096,36.13,74218.2,4.6,-0.361,0.00018,21.90174]
[1779932167347,36.13,74218.2,4.6,-0.361,0.00018,21.90174]
[1779932167447,36.13,74218.2,4.6,-0.361,0.00018,21.90174]
[1779932167863,36.13,74221.86,4.6,-0.36035,0.00018,21.88925]
[1779932168567,36.13,74221.86,4.6,-0.36035,0.00018,21.88925]
[1779932171594,36.12,74225.61,4.6,-0.35968,0.00018,21.87634]
[1779932172689,36.12,74232.43,4.6,-0.35847,0.00018,21.85283]
[1779932177707,36.12,74237.66,4.6,-0.35754,0.00018,21.83469]
[1779932183007,36.12,74239.97,4.6,-0.35714,0.00018,21.82666]
[1779932192754,36.13,74244.9,4.6,-0.35625,0.00018,21.80579]
[1779932193799,36.13,74244.9,4.6,-0.35625,0.00018,21.80579]
[1779932195775,36.13,74238.2,4.6,-0.35744,0.00018,21.82926]
[1779932200830,36.13,74234.85,4.6,-0.35803,0.00018,21.84088]
[1779932200961,36.13,74234.85,4.6,-0.35803,0.00018,21.84088]
[1779932201368,36.13,74234.85,4.6,-0.35803,0.00018,21.84088]
[1779932206852,36.13,74236.43,4.6,-0.35775,0.00018,21.8354]
[1779932211888,36.13,74236.75,4.6,-0.3577,0.00018,21.83432]
[1779932216923,36.13,74236.23,4.6,-0.35779,0.00018,21.83616]
[1779932218941,36.13,74236.89,4.6,-0.35767,0.00018,21.83387]
[1779932220769,36.13,74240.33,4.6,-0.35707,0.00018,21.82192]
[1779932221209,36.13,74240.33,4.6,-0.35707,0.00018,21.82192]
[1779932221228,36.13,74240.33,4.6,-0.35707,0.00018,21.82192]
[1779932221600,36.13,74240.33,4.6,-0.35707,0.00018,21.82192]
[1779932221655,36.13,74240.33,4.6,-0.35707,0.00018,21.82192]
[1779932221958,36.13,74226.06,4.6,-0.35959,0.00018,21.8713]
[1779932223084,36.13,74226.06,4.6,-0.35959,0.00018,21.8713]
[1779932223179,36.13,74220.34,4.6,-0.3606,0.00018,21.89078]
[1779932224641,36.13,74220.34,4.6,-0.3606,0.00018,21.89078]
[1779932224968,36.13,74221.05,4.6,-0.36047,0.00018,21.88834]
[1779932224980,36.13,74214.34,4.6,-0.36166,0.00018,21.91109]
[1779932227599,36.13,74210.03,4.6,-0.36243,0.00018,21.92558]
[1779932228216,36.13,74210.53,4.6,-0.36233,0.00018,21.9238]
[1779932230073,36.12,74213.43,4.6,-0.36182,0.00018,21.91398]
[1779932231144,36.12,74213.3,4.6,-0.36184,0.00018,21.91437]
[1779932231178,36.12,74213.3,4.6,-0.36184,0.00018,21.91437]
[1779932232621,36.12,74212.43,4.6,-0.36199,0.00018,21.91721]
[1779932238075,36.12,74219.03,4.6,-0.3608,0.00018,21.89462]
[1779932241095,36.12,74216.36,4.6,-0.36127,0.00018,21.9036]
[1779932241134,36.12,74216.36,4.6,-0.36127,0.00018,21.9036]
[1779932242693,36.12,74217.44,4.6,-0.36108,0.00018,21.89991]
[1779932243678,36.12,74222.65,4.6,-0.36015,0.00018,21.8821]
[1779932244504,36.12,74225.84,4.6,-0.35959,0.00018,21.87117]
[1779932244541,36.12,74232.57,4.6,-0.3584,0.00018,21.84798]
[1779932246388,36.12,74237.16,4.6,-0.35758,0.00018,21.83207]
[1779932247227,36.12,74234.91,4.6,-0.35798,0.00018,21.8399]
[1779932247249,36.12,74234.91,4.6,-0.35798,0.00018,21.8399]
[1779932247651,36.12,74234.91,4.6,-0.35798,0.00018,21.8399]
[1779932247753,36.12,74227.88,4.6,-0.35923,0.00018,21.86418]
[1779932248147,36.12,74218.81,4.6,-0.36083,0.00018,21.89518]
[1779932248867,36.12,74218.81,4.6,-0.36083,0.00018,21.89518]
[1779932249155,36.12,74218.81,4.6,-0.36083,0.00018,21.89518]
[1779932254190,36.11,74219.95,4.6,-0.3606,0.00018,21.88737]
[1779932256689,36.11,74219.44,4.6,-0.36069,0.00018,21.88908]
[1779932261995,36.11,74223.91,4.6,-0.3599,0.00018,21.87373]
[1779932262003,36.11,74223.91,4.6,-0.3599,0.00018,21.87373]
[1779932266276,36.11,74232.49,4.6,-0.35838,0.00018,21.84419]
[1779932267230,36.11,74232.49,4.6,-0.35838,0.00018,21.84419]
[1779932272319,36.11,74237.05,4.6,-0.35757,0.00018,21.82848]
[1779932274549,36.11,74237.61,4.6,-0.35748,0.00018,21.82655]
[1779932277555,36.11,74238.69,4.6,-0.35729,0.00018,21.82285]
[1779932277587,36.11,74238.69,4.6,-0.35729,0.00018,21.82285]
[1779932277593,36.11,74238.69,4.6,-0.35729,0.00018,21.82285]
[1779932278852,36.11,74245.1,4.6,-0.35616,0.00018,21.80048]
[1779932280648,36.11,74246.85,4.6,-0.35585,0.00018,21.79436]
[1779932280813,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932280963,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932281003,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932281071,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932281206,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932281228,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932281271,36.12,74246.87,4.6,-0.35585,0.00018,21.79433]
[1779932281382,36.12,74251.95,4.6,-0.35496,0.00018,21.77645]
[1779932282697,36.12,74251.95,4.6,-0.35496,0.00018,21.77645]
[1779932283457,36.12,74256.85,4.6,-0.35409,0.00018,21.75906]
[1779932283708,36.12,74256.85,4.6,-0.35409,0.00018,21.75906]
[1779932283818,36.12,74259.88,4.6,-0.35356,0.00018,21.74827]
[1779932283891,36.12,74259.88,4.6,-0.35356,0.00018,21.74827]
[1779932283947,36.12,74259.88,4.6,-0.35356,0.00018,21.74827]
[1779932284347,36.12,74259.88,4.6,-0.35356,0.00018,21.74827]
[1779932284404,36.12,74269.2,4.6,-0.35192,0.00018,21.7148]
[1779932285912,36.12,74273.14,4.6,-0.35124,0.00018,21.70057]
[1779932286316,36.12,74273.14,4.6,-0.35124,0.00018,21.70057]
[1779932291456,36.12,74274.94,4.6,-0.35091,0.00018,21.69392]
[1779932292153,36.12,74274.94,4.6,-0.35091,0.00018,21.69392]
[1779932293172,36.12,74271.75,4.6,-0.35147,0.00018,21.70548]
[1779932293804,36.12,74265.3,4.6,-0.3526,0.00018,21.72874]
[1779932295789,36.11,74264.3,4.6,-0.35278,0.00018,21.73229]
[1779932295790,36.11,74264.3,4.6,-0.35278,0.00018,21.73229]
[1779932295843,36.11,74261.57,4.6,-0.35326,0.00018,21.74203]
[1779932296439,36.11,74261.57,4.6,-0.35326,0.00018,21.74203]
[1779932297979,36.11,74253.67,4.6,-0.35464,0.00018,21.77008]
[1779932298834,36.11,74253.35,4.6,-0.35469,0.00018,21.77114]
[1779932301644,36.11,74252.81,4.6,-0.35478,0.00018,21.7729]
[1779932302346,36.11,74251.27,4.6,-0.35505,0.00018,21.77828]
[1779932302534,36.11,74251.27,4.6,-0.35505,0.00018,21.77828]
[1779932303061,36.11,74246.9,4.6,-0.35582,0.00018,21.79362]
[1779932303171,36.11,74246.9,4.6,-0.35582,0.00018,21.79362]
[1779932303287,36.11,74246.9,4.6,-0.35582,0.00018,21.79362]
[1779932303540,36.11,74246.0,4.6,-0.35597,0.00018,21.7967]
[1779932304759,36.11,74246.0,4.6,-0.35597,0.00018,21.7967]
[1779932304817,36.11,74246.47,4.6,-0.35589,0.00018,21.79508]
[1779932305108,36.11,74246.47,4.6,-0.35589,0.00018,21.79508]
[1779932305847,36.11,74247.25,4.6,-0.35575,0.00018,21.79237]
[1779932306054,36.11,74247.25,4.6,-0.35575,0.00018,21.79237]
[1779932306403,36.11,74247.25,4.6,-0.35575,0.00018,21.79237]
[1779932307364,36.11,74250.01,4.6,-0.35527,0.00018,21.78268]
[1779932307635,36.11,74250.01,4.6,-0.35527,0.00018,21.78268]
[1779932307796,36.11,74250.01,4.6,-0.35527,0.00018,21.78268]
[1779932307912,36.11,74250.8,4.6,-0.35513,0.00018,21.77993]
[1779932308009,36.11,74250.8,4.6,-0.35513,0.00018,21.77993]
[1779932308593,36.11,74250.8,4.6,-0.35513,0.00018,21.77993]
[1779932308626,36.11,74253.04,4.6,-0.35474,0.00018,21.77203]
[1779932309375,36.11,74253.04,4.6,-0.35474,0.00018,21.77203]
[1779932310065,36.11,74257.38,4.6,-0.35398,0.00018,21.75663]
[1779932310506,36.11,74257.38,4.6,-0.35398,0.00018,21.75663]
[1779932311617,36.11,74257.52,4.6,-0.35395,0.00018,21.75619]
[1779932314725,36.11,74259.92,4.6,-0.35352,0.00018,21.74401]
[1779932314849,36.11,74256.85,4.6,-0.35406,0.00018,21.75502]
[1779932315624,36.11,74250.07,4.6,-0.35526,0.00018,21.77913]
[1779932317347,36.11,74246.61,4.6,-0.35587,0.00018,21.79136]
[1779932317349,36.11,74246.61,4.6,-0.35587,0.00018,21.79136]
[1779932317366,36.11,74246.61,4.6,-0.35587,0.00018,21.79136]
[1779932317729,36.11,74246.61,4.6,-0.35587,0.00018,21.79136]
[1779932317737,36.11,74246.61,4.6,-0.35587,0.00018,21.79136]
[1779932318618,36.11,74246.03,4.6,-0.35597,0.00018,21.79342]
[1779932320649,36.11,74245.31,4.6,-0.3561,0.00018,21.79599]
[1779932320659,36.11,74244.92,4.6,-0.35617,0.00018,21.79738]
[1779932320942,36.11,74244.92,4.6,-0.35617,0.00018,21.79738]
[1779932321275,36.11,74244.92,4.6,-0.35617,0.00018,21.79738]
[1779932322369,36.12,74243.78,4.6,-0.35638,0.00018,21.80142]
[1779932322549,36.12,74243.78,4.6,-0.35638,0.00018,21.80142]
[1779932322796,36.12,74243.78,4.6,-0.35638,0.00018,21.80142]
[1779932322921,36.12,74242.89,4.6,-0.35653,0.00018,21.80457]
[1779932322950,36.12,74242.89,4.6,-0.35653,0.00018,21.80457]
[1779932323023,36.12,74242.89,4.6,-0.35653,0.00018,21.80457]
[1779932323146,36.12,74242.89,4.6,-0.35653,0.00018,21.80457]
[1779932323370,36.12,74242.89,4.6,-0.35653,0.00018,21.80457]
[1779932323600,36.12,74242.89,4.6,-0.35653,0.00018,21.80457]
[1779932328074,36.12,74237.81,4.6,-0.35744,0.00018,21.82241]
[1779932330672,36.12,74234.63,4.6,-0.358,0.00018,21.83351]
[1779932330723,36.12,74234.63,4.6,-0.358,0.00018,21.83351]
[1779932330735,36.12,74234.63,4.6,-0.358,0.00018,21.83351]
[1779932332743,36.12,74241.15,4.6,-0.35685,0.00018,21.81087]
[1779932337778,36.12,74241.29,4.6,-0.35683,0.00018,21.81054]
[1779932341710,36.12,74241.57,4.6,-0.35679,0.00018,21.80966]
[1779932344733,36.12,74238.82,4.6,-0.35728,0.00018,21.81935]
[1779932347013,36.12,74237.26,4.6,-0.35756,0.00018,21.82485]
[1779932352884,36.12,74230.73,4.6,-0.35871,0.00018,21.8475]
[1779932357384,36.12,74229.14,4.6,-0.359,0.00018,21.85299]
[1779932357689,36.12,74229.14,4.6,-0.359,0.00018,21.85299]
[1779932357730,36.12,74229.14,4.6,-0.359,0.00018,21.85299]
[1779932357740,36.12,74229.14,4.6,-0.359,0.00018,21.85299]
[1779932358249,36.12,74229.21,4.6,-0.35898,0.00018,21.85275]
[1779932358352,36.12,74229.21,4.6,-0.35898,0.00018,21.85275]
[1779932358450,36.12,74221.5,4.6,-0.36035,0.00018,21.87914]
[1779932359435,36.12,74221.5,4.6,-0.36035,0.00018,21.87914]
[1779932359464,36.12,74214.47,4.6,-0.36159,0.00018,21.90297]
[1779932359933,36.12,74208.39,4.6,-0.36267,0.00018,21.92343]
[1779932363348,36.12,74206.3,4.6,-0.36304,0.00018,21.93038]
[1779932367347,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367500,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367527,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367548,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367704,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367759,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367798,36.12,74205.8,4.6,-0.36312,0.00018,21.93178]
[1779932367830,36.12,74204.77,4.6,-0.36329,0.00018,21.93511]
[1779932368172,36.12,74204.77,4.6,-0.36329,0.00018,21.93511]
[1779932368304,36.12,74195.28,4.6,-0.36498,0.00018,21.96654]
[1779932369497,36.12,74195.28,4.6,-0.36498,0.00018,21.96654]
[1779932369543,36.12,74192.58,4.6,-0.36546,0.00018,21.97538]
[1779932370343,36.12,74192.58,4.6,-0.36546,0.00018,21.97538]
[1779932374585,36.11,74193.31,4.6,-0.3653,0.00018,21.969]
[1779932376160,36.11,74190.97,4.6,-0.36571,0.00018,21.97652]
[1779932376741,36.11,74190.97,4.6,-0.36571,0.00018,21.97652]
[1779932377199,36.11,74190.93,4.6,-0.36571,0.00018,21.97648]
[1779932377374,36.11,74190.93,4.6,-0.36571,0.00018,21.97648]
[1779932377423,36.11,74190.93,4.6,-0.36571,0.00018,21.97648]
[1779932377435,36.11,74190.93,4.6,-0.36571,0.00018,21.97648]
[1779932377968,36.11,74190.31,4.6,-0.36581,0.00018,21.97842]
[1779932381786,36.1,74184.53,4.6,-0.36683,0.00018,21.99709]
[1779932381849,36.1,74184.53,4.6,-0.36683,0.00018,21.99709]
[1779932381857,36.1,74184.53,4.6,-0.36683,0.00018,21.99709]
[1779932381887,36.1,74183.83,4.6,-0.36695,0.00018,21.99916]
[1779932383029,36.1,74183.12,4.6,-0.36707,0.00018,22.0014]
[1779932383220,36.1,74183.12,4.6,-0.36707,0.00018,22.0014]
[1779932383249,36.1,74183.12,4.6,-0.36707,0.00018,22.0014]
[1779932388491,36.09,74179.77,4.6,-0.36766,0.00018,22.01197]
[1779932391425,36.09,74179.71,4.6,-0.36765,0.00018,22.01193]
[1779932391759,36.09,74179.71,4.6,-0.36765,0.00018,22.01193]
[1779932391910,36.09,74179.63,4.6,-0.36766,0.00018,22.01203]
[1779932392043,36.09,74179.63,4.6,-0.36766,0.00018,22.01203]
[1779932392244,36.09,74173.74,4.6,-0.36871,0.00018,22.03099]
[1779932393049,36.09,74173.74,4.6,-0.36871,0.00018,22.03099]
[1779932393323,36.09,74173.74,4.6,-0.36871,0.00018,22.03099]
[1779932397720,36.08,74169.38,4.6,-0.36948,0.00018,22.04471]
[1779932399840,36.08,74177.26,4.6,-0.36807,0.00018,22.01933]
[1779932400323,36.08,74180.78,4.6,-0.36743,0.00018,22.00786]
[1779932400327,36.08,74180.78,4.6,-0.36743,0.00018,22.00786]
[1779932400340,36.08,74180.78,4.6,-0.36743,0.00018,22.00786]
[1779932401340,36.08,74180.85,4.6,-0.36741,0.00018,22.00748]
[1779932401597,36.08,74180.85,4.6,-0.36741,0.00018,22.00748]
[1779932401849,36.08,74180.85,4.6,-0.36741,0.00018,22.00748]
[1779932402449,36.08,74182.05,4.6,-0.36719,0.00018,22.00351]
[1779932403377,36.08,74181.75,4.6,-0.36724,0.00018,22.00441]
[1779932405193,36.08,74180.53,4.6,-0.36746,0.00018,22.00834]
[1779932405651,36.08,74180.53,4.6,-0.36746,0.00018,22.00834]
[1779932407198,36.07,74177.48,4.6,-0.368,0.00018,22.0181]
[1779932408135,36.07,74174.46,4.6,-0.36854,0.00018,22.02779]
[1779932408385,36.07,74174.46,4.6,-0.36854,0.00018,22.02779]
[1779932408636,36.07,74174.46,4.6,-0.36854,0.00018,22.02779]
[1779932409388,36.07,74175.4,4.6,-0.36837,0.00018,22.02469]
[1779932409734,36.07,74175.4,4.6,-0.36837,0.00018,22.02469]
[1779932409894,36.07,74175.4,4.6,-0.36837,0.00018,22.02469]
[1779932410673,36.07,74173.71,4.6,-0.36867,0.00018,22.03008]
[1779932411510,36.07,74161.26,4.6,-0.37089,0.00018,22.0696]
[1779932412298,36.07,74153.16,4.6,-0.37235,0.00018,22.095]
[1779932413668,36.07,74153.16,4.6,-0.37235,0.00018,22.095]
[1779932419014,36.06,74150.33,4.6,-0.37284,0.00018,22.10343]
[1779932424382,36.06,74148.77,4.6,-0.37309,0.00018,22.10772]
[1779932424936,36.06,74148.77,4.6,-0.37309,0.00018,22.10772]
[1779932430217,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430411,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430456,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430473,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430593,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430659,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430728,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932430866,36.05,74149.64,4.6,-0.37292,0.00018,22.1048]
[1779932431030,36.05,74149.67,4.6,-0.37291,0.00018,22.1046]
[1779932431265,36.05,74149.67,4.6,-0.37291,0.00018,22.1046]
[1779932431509,36.05,74149.67,4.6,-0.37291,0.00018,22.1046]
[1779932431734,36.05,74149.67,4.6,-0.37291,0.00018,22.1046]
[1779932431781,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432143,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432250,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432272,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432299,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432579,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432768,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432898,36.05,74128.21,4.6,-0.37675,0.00018,22.16645]
[1779932432832,36.05,74127.62,4.6,-0.37686,0.00018,22.16822]
[1779932433057,36.05,74127.62,4.6,-0.37686,0.00018,22.16822]
[1779932433137,36.05,74127.62,4.6,-0.37686,0.00018,22.16822]
[1779932433233,36.05,74127.62,4.6,-0.37686,0.00018,22.16822]
[1779932433442,36.05,74127.62,4.6,-0.37686,0.00018,22.16822]
[1779932433459,36.05,74127.62,4.6,-0.37686,0.00018,22.16822]
[1779932433492,36.05,74136.02,4.6,-0.37535,0.00018,22.14281]
[1779932434574,36.05,74136.02,4.6,-0.37535,0.00018,22.14281]
[1779932435348,36.05,74137.02,4.6,-0.37517,0.00018,22.13976]
[1779932438282,36.05,74135.38,4.6,-0.37546,0.00018,22.14475]
[1779932438440,36.05,74135.38,4.6,-0.37546,0.00018,22.14475]
[1779932438527,36.05,74133.26,4.6,-0.37584,0.00018,22.15118]
[1779932440540,36.05,74126.01,4.6,-0.37715,0.00018,22.17306]
[1779932442158,36.05,74126.05,4.6,-0.37714,0.00018,22.17294]
[1779932447590,36.05,74125.45,4.6,-0.37725,0.00018,22.17475]
[1779932448899,36.05,74125.45,4.6,-0.37725,0.00018,22.17475]
[1779932451239,36.05,74123.44,4.6,-0.37762,0.00018,22.18077]
[1779932452262,36.05,74123.06,4.6,-0.37769,0.00018,22.1819]
[1779932454014,36.05,74126.36,4.6,-0.37709,0.00018,22.17203]
[1779932455347,36.05,74122.27,4.6,-0.37783,0.00018,22.18427]
[1779932455755,36.05,74122.27,4.6,-0.37783,0.00018,22.18427]
[1779932457770,36.05,74120.16,4.6,-0.37821,0.00018,22.19055]
[1779932458054,36.05,74120.09,4.6,-0.37822,0.00018,22.19076]
[1779932458174,36.05,74120.09,4.6,-0.37822,0.00018,22.19076]
[1779932458358,36.05,74120.09,4.6,-0.37822,0.00018,22.19076]
[1779932458425,36.05,74120.09,4.6,-0.37822,0.00018,22.19076]
[1779932458830,36.05,74120.09,4.6,-0.37822,0.00018,22.19076]
[1779932458831,36.05,74127.11,4.6,-0.37695,0.00018,22.16978]
[1779932459394,36.05,74127.11,4.6,-0.37695,0.00018,22.16978]
[1779932459478,36.05,74127.11,4.6,-0.37695,0.00018,22.16978]
[1779932459675,36.05,74133.1,4.6,-0.37587,0.00018,22.15172]
[1779932460984,36.05,74134.96,4.6,-0.37554,0.00018,22.14609]
[1779932461048,36.05,74134.96,4.6,-0.37554,0.00018,22.14609]
[1779932461689,36.05,74136.01,4.6,-0.37535,0.00018,22.14292]
[1779932463704,36.05,74129.19,4.6,-0.37658,0.00018,22.16363]
[1779932467345,36.05,74127.5,4.6,-0.37689,0.00018,22.16875]
[1779932468777,36.05,74128.08,4.6,-0.37679,0.00018,22.16701]
[1779932469815,36.05,74128.65,4.6,-0.37669,0.00018,22.16531]
[1779932475557,36.05,74135.85,4.6,-0.37539,0.00018,22.14364]
[1779932477863,36.06,74135.52,4.6,-0.37546,0.00018,22.14469]
[1779932478570,36.06,74137.76,4.6,-0.37505,0.00018,22.13789]
[1779932478574,36.06,74137.76,4.6,-0.37505,0.00018,22.13789]
[1779932478631,36.06,74137.76,4.6,-0.37505,0.00018,22.13789]
[1779932478809,36.06,74140.82,4.6,-0.3745,0.00018,22.12856]
[1779932479277,36.06,74140.82,4.6,-0.3745,0.00018,22.12856]
[1779932479913,36.06,74140.82,4.6,-0.3745,0.00018,22.12856]
[1779932479975,36.06,74140.82,4.6,-0.3745,0.00018,22.12856]
[1779932479976,36.06,74138.61,4.6,-0.3749,0.00018,22.13535]
[1779932480926,36.06,74138.61,4.6,-0.3749,0.00018,22.13535]
[1779932481601,36.06,74136.65,4.6,-0.37526,0.00018,22.14135]
[1779932481837,36.06,74128.57,4.6,-0.37672,0.00018,22.16584]
[1779932482782,36.06,74128.57,4.6,-0.37672,0.00018,22.16584]
[1779932483176,36.06,74126.52,4.6,-0.37709,0.00018,22.172]
[1779932484730,36.06,74125.08,4.6,-0.37735,0.00018,22.17632]
[1779932484737,36.06,74125.08,4.6,-0.37735,0.00018,22.17632]
[1779932484800,36.06,74125.08,4.6,-0.37735,0.00018,22.17632]
[1779932484864,36.06,74125.08,4.6,-0.37735,0.00018,22.17632]
[1779932484987,36.06,74125.08,4.6,-0.37735,0.00018,22.17632]
[1779932485035,36.06,74121.34,4.6,-0.37802,0.00018,22.18748]
[1779932485756,36.06,74121.34,4.6,-0.37802,0.00018,22.18748]
[1779932485771,36.06,74121.34,4.6,-0.37802,0.00018,22.18748]
[1779932485784,36.06,74121.34,4.6,-0.37802,0.00018,22.18748]
[1779932485986,36.06,74121.34,4.6,-0.37802,0.00018,22.18748]
[1779932485999,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486127,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486176,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486248,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486363,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486406,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486503,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486741,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486784,36.06,74110.85,4.6,-0.37992,0.00018,22.21844]
[1779932486955,36.06,74090.76,4.6,-0.38356,0.00018,22.27631]
[1779932487059,36.06,74090.76,4.6,-0.38356,0.00018,22.27631]
[1779932487401,36.06,74090.76,4.6,-0.38356,0.00018,22.27631]
[1779932487515,36.06,74090.76,4.6,-0.38356,0.00018,22.27631]
[1779932487522,36.06,74090.76,4.6,-0.38356,0.00018,22.27631]
[1779932487966,36.06,74090.76,4.6,-0.38356,0.00018,22.27631]
[1779932487880,36.06,74088.85,4.6,-0.3839,0.00018,22.28166]
[1779932488208,36.06,74088.85,4.6,-0.3839,0.00018,22.28166]
[1779932488356,36.06,74088.85,4.6,-0.3839,0.00018,22.28166]
[1779932488985,36.06,74088.85,4.6,-0.3839,0.00018,22.28166]
[1779932489348,36.05,74090.94,4.6,-0.38352,0.00018,22.27571]
[1779932489469,36.05,74090.94,4.6,-0.38352,0.00018,22.27571]
[1779932489848,36.05,74090.94,4.6,-0.38352,0.00018,22.27571]
[1779932489855,36.05,74090.94,4.6,-0.38352,0.00018,22.27571]
[1779932490858,36.06,74090.5,4.6,-0.3836,0.00018,22.27698]
[1779932491510,36.06,74090.79,4.6,-0.38355,0.00018,22.27617]
[1779932491908,36.06,74084.19,4.6,-0.38473,0.00018,22.29112]
[1779932492545,36.06,74084.19,4.6,-0.38473,0.00018,22.29112]
[1779932492568,36.06,74084.19,4.6,-0.38473,0.00018,22.29112]
[1779932492915,36.06,74073.75,4.6,-0.38663,0.00018,22.32017]
[1779932493369,36.06,74073.75,4.6,-0.38663,0.00018,22.32017]
[1779932494678,36.06,74070.06,4.6,-0.3873,0.00018,22.3303]
[1779932494780,36.06,74070.06,4.6,-0.3873,0.00018,22.3303]
[1779932494929,36.06,74080.78,4.6,-0.38535,0.00018,22.30065]
[1779932495695,36.06,74080.78,4.6,-0.38535,0.00018,22.30065]
[1779932495696,36.06,74080.78,4.6,-0.38535,0.00018,22.30065]
[1779932495718,36.06,74080.78,4.6,-0.38535,0.00018,22.30065]
[1779932495809,36.06,74080.78,4.6,-0.38535,0.00018,22.30065]
[1779932495988,36.06,74080.78,4.6,-0.38535,0.00018,22.30065]
[1779932495938,36.06,74094.31,4.6,-0.38289,0.00018,22.26249]
[1779932496173,36.06,74094.31,4.6,-0.38289,0.00018,22.26249]
[1779932496211,36.06,74094.31,4.6,-0.38289,0.00018,22.26249]
[1779932496262,36.06,74094.31,4.6,-0.38289,0.00018,22.26249]
[1779932496721,36.06,74094.31,4.6,-0.38289,0.00018,22.26249]
[1779932496960,36.06,74094.31,4.6,-0.38289,0.00018,22.26249]
[1779932496944,36.05,74100.89,4.6,-0.3817,0.00018,22.24356]
[1779932497044,36.05,74100.89,4.6,-0.3817,0.00018,22.24356]
[1779932497203,36.05,74100.89,4.6,-0.3817,0.00018,22.24356]
[1779932497377,36.05,74100.89,4.6,-0.3817,0.00018,22.24356]
[1779932498371,36.05,74096.25,4.6,-0.38254,0.00018,22.25685]
[1779932499665,36.05,74098.91,4.6,-0.38205,0.00018,22.24917]
[1779932499719,36.05,74098.91,4.6,-0.38205,0.00018,22.24917]
[1779932501171,36.05,74100.01,4.6,-0.38185,0.00018,22.24591]
[1779932502656,36.05,74100.71,4.6,-0.38172,0.00018,22.24384]
[1779932502675,36.05,74100.71,4.6,-0.38172,0.00018,22.24384]
[1779932503171,36.05,74098.31,4.6,-0.38215,0.00018,22.2507]
[1779932503184,36.05,74098.31,4.6,-0.38215,0.00018,22.2507]
[1779932503212,36.05,74098.31,4.6,-0.38215,0.00018,22.2507]
[1779932503358,36.05,74098.31,4.6,-0.38215,0.00018,22.2507]
[1779932503470,36.05,74098.31,4.6,-0.38215,0.00018,22.2507]
[1779932504751,36.05,74092.66,4.6,-0.38317,0.00018,22.26681]
[1779932505000,36.05,74090.74,4.6,-0.38352,0.00018,22.27221]
[1779932505740,36.05,74090.74,4.6,-0.38352,0.00018,22.27221]
[1779932505742,36.05,74090.74,4.6,-0.38352,0.00018,22.27221]
[1779932507735,36.05,74093.03,4.6,-0.3831,0.00018,22.26563]
[1779932512923,36.04,74091.1,4.6,-0.38344,0.00018,22.27098]
[1779932512929,36.04,74091.1,4.6,-0.38344,0.00018,22.27098]
[1779932513222,36.04,74091.56,4.6,-0.38335,0.00018,22.2696]
[1779932515498,36.04,74089.78,4.6,-0.38368,0.00018,22.27467]
[1779932515894,36.04,74089.78,4.6,-0.38368,0.00018,22.27467]
[1779932516082,36.04,74079.36,4.6,-0.38557,0.00018,22.30398]
[1779932517457,36.04,74073.52,4.6,-0.38664,0.00018,22.32016]
[1779932520053,36.04,74075.63,4.6,-0.38625,0.00018,22.31431]
[1779932520065,36.04,74075.63,4.6,-0.38625,0.00018,22.31431]
[1779932520179,36.04,74075.63,4.6,-0.38625,0.00018,22.31431]
[1779932520802,36.04,74075.63,4.6,-0.38625,0.00018,22.31431]
[1779932520876,36.04,74075.63,4.6,-0.38625,0.00018,22.31431]
[1779932521948,36.04,74074.18,4.6,-0.38651,0.00018,22.31831]
[1779932521962,36.04,74063.16,4.6,-0.38852,0.00018,22.34842]
[1779932522368,36.04,74063.16,4.6,-0.38852,0.00018,22.34842]
[1779932522631,36.04,74063.16,4.6,-0.38852,0.00018,22.34842]
[1779932522767,36.04,74055.81,4.6,-0.38986,0.00018,22.36825]
[1779932523498,36.04,74065.46,4.6,-0.3881,0.00018,22.34224]
[1779932524700,36.04,74065.46,4.6,-0.3881,0.00018,22.34224]
[1779932524781,36.04,74072.96,4.6,-0.38674,0.00018,22.32175]
[1779932526021,36.04,74072.96,4.6,-0.38674,0.00018,22.32175]
[1779932526499,36.04,74070.72,4.6,-0.38715,0.00018,22.32791]
[1779932526903,36.04,74070.72,4.6,-0.38715,0.00018,22.32791]
[1779932527866,36.04,74067.64,4.6,-0.38771,0.00018,22.33641]
[1779932529002,36.04,74068.5,4.6,-0.38756,0.00018,22.33404]
[1779932529340,36.04,74068.57,4.6,-0.38754,0.00018,22.33383]
[1779932530154,36.04,74072.98,4.6,-0.38674,0.00018,22.32172]
[1779932530184,36.04,74080.41,4.6,-0.38539,0.00018,22.30112]
[1779932532114,36.04,74081.22,4.6,-0.38524,0.00018,22.29889]
[1779932532117,36.04,74081.22,4.6,-0.38524,0.00018,22.29889]
[1779932532348,36.04,74081.22,4.6,-0.38524,0.00018,22.29889]
[1779932532599,36.04,74081.22,4.6,-0.38524,0.00018,22.29889]
[1779932533270,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932533282,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932533333,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932533508,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932533743,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932533889,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932533952,36.05,74083.97,4.6,-0.38475,0.00018,22.29134]
[1779932534050,36.05,74085.36,4.6,-0.3845,0.00018,22.28756]
[1779932534088,36.05,74085.36,4.6,-0.3845,0.00018,22.28756]
[1779932534111,36.05,74085.36,4.6,-0.3845,0.00018,22.28756]
[1779932534196,36.05,74085.36,4.6,-0.3845,0.00018,22.28756]
[1779932534329,36.05,74085.36,4.6,-0.3845,0.00018,22.28756]
[1779932534894,36.05,74085.36,4.6,-0.3845,0.00018,22.28756]
[1779932534980,36.05,74099.66,4.6,-0.3819,0.00018,22.24683]
[1779932537636,36.05,74103.37,4.6,-0.38123,0.00018,22.23608]
[1779932540114,36.05,74105.5,4.6,-0.38084,0.00018,22.22979]
[1779932540116,36.05,74105.5,4.6,-0.38084,0.00018,22.22979]
[1779932540119,36.05,74105.5,4.6,-0.38084,0.00018,22.22979]
[1779932540831,36.05,74105.5,4.6,-0.38084,0.00018,22.22979]
[1779932540837,36.05,74105.5,4.6,-0.38084,0.00018,22.22979]
[1779932540875,36.05,74105.5,4.6,-0.38084,0.00018,22.22979]
[1779932541171,36.04,74105.19,4.6,-0.38089,0.00018,22.23061]
[1779932541711,36.04,74105.19,4.6,-0.38089,0.00018,22.23061]
[1779932541719,36.04,74098.27,4.6,-0.38214,0.00018,22.25055]
[1779932542274,36.04,74089.32,4.6,-0.38377,0.00018,22.27608]
[1779932543576,36.04,74089.32,4.6,-0.38377,0.00018,22.27608]
[1779932543923,36.04,74089.32,4.6,-0.38377,0.00018,22.27608]
[1779932544321,36.04,74089.48,4.6,-0.38373,0.00018,22.27549]
[1779932544983,36.04,74089.48,4.6,-0.38373,0.00018,22.27549]
[1779932545207,36.04,74093.31,4.6,-0.38303,0.00018,22.26455]
[1779932545227,36.04,74093.31,4.6,-0.38303,0.00018,22.26455]
[1779932545245,36.04,74093.31,4.6,-0.38303,0.00018,22.26455]
[1779932545284,36.04,74093.31,4.6,-0.38303,0.00018,22.26455]
[1779932546772,36.04,74094.65,4.6,-0.38279,0.00018,22.26073]
[1779932548028,36.04,74096.47,4.6,-0.38245,0.00018,22.25541]
[1779932548369,36.04,74098.74,4.6,-0.38204,0.00018,22.24889]
[1779932549157,36.04,74099.31,4.6,-0.38193,0.00018,22.24715]
[1779932549329,36.04,74099.31,4.6,-0.38193,0.00018,22.24715]
[1779932549405,36.04,74106.93,4.6,-0.38055,0.00018,22.22508]
[1779932554494,36.03,74106.27,4.6,-0.38064,0.00018,22.22316]
[1779932554712,36.03,74106.27,4.6,-0.38064,0.00018,22.22316]
[1779932554870,36.03,74106.27,4.6,-0.38064,0.00018,22.22316]
[1779932557560,36.03,74110.57,4.6,-0.37986,0.00018,22.21048]
[1779932558950,36.03,74113.19,4.6,-0.37938,0.00018,22.20271]
[1779932559350,36.03,74114.15,4.6,-0.3792,0.00018,22.19986]
[1779932559850,36.03,74114.15,4.6,-0.3792,0.00018,22.19986]
[1779932559870,36.03,74114.15,4.6,-0.3792,0.00018,22.19986]
[1779932559879,36.03,74114.15,4.6,-0.3792,0.00018,22.19986]
[1779932560093,36.03,74115.0,4.6,-0.37905,0.00018,22.19732]
[1779932560097,36.03,74115.0,4.6,-0.37905,0.00018,22.19732]
[1779932560511,36.03,74115.0,4.6,-0.37905,0.00018,22.19732]
[1779932560895,36.03,74115.0,4.6,-0.37905,0.00018,22.19732]
[1779932560911,36.03,74125.52,4.6,-0.37714,0.00018,22.16598]
[1779932562416,36.03,74132.27,4.6,-0.37593,0.00018,22.14561]
[1779932563924,36.03,74132.27,4.6,-0.37593,0.00018,22.14561]
[1779932567211,36.03,74134.96,4.6,-0.37544,0.00018,22.13747]
[1779932567451,36.03,74136.16,4.6,-0.37523,0.00018,22.13383]
[1779932568764,36.03,74136.16,4.6,-0.37523,0.00018,22.13383]
[1779932568790,36.03,74136.71,4.6,-0.37513,0.00018,22.13217]
[1779932571035,36.03,74137.2,4.6,-0.37504,0.00018,22.13067]
[1779932571047,36.03,74138.83,4.6,-0.37475,0.00018,22.12572]
[1779932571189,36.03,74138.83,4.6,-0.37475,0.00018,22.12572]
[1779932571193,36.03,74138.83,4.6,-0.37475,0.00018,22.12572]
[1779932571228,36.03,74138.83,4.6,-0.37475,0.00018,22.12572]
[1779932571388,36.03,74138.83,4.6,-0.37475,0.00018,22.12572]
[1779932575372,36.03,74146.91,4.6,-0.3733,0.00018,22.10091]
[1779932577340,36.03,74144.64,4.6,-0.37371,0.00018,22.10802]
[1779932581985,36.03,74144.06,4.6,-0.37382,0.00018,22.10988]
[1779932582495,36.03,74142.94,4.6,-0.37402,0.00018,22.11338]
[1779932583210,36.03,74140.76,4.6,-0.37442,0.00018,22.1201]
[1779932588598,36.04,74144.29,4.6,-0.37379,0.00018,22.10935]
[1779932593633,36.04,74145.72,4.6,-0.37353,0.00018,22.10504]
[1779932595188,36.04,74146.66,4.6,-0.37337,0.00018,22.10216]
[1779932595629,36.04,74146.66,4.6,-0.37337,0.00018,22.10216]
[1779932595967,36.04,74146.66,4.6,-0.37337,0.00018,22.10216]
[1779932596348,36.04,74150.97,4.6,-0.37259,0.00018,22.0888]
[1779932596502,36.04,74150.97,4.6,-0.37259,0.00018,22.0888]
[1779932596595,36.04,74150.97,4.6,-0.37259,0.00018,22.0888]
[1779932596632,36.04,74150.97,4.6,-0.37259,0.00018,22.0888]
[1779932597051,36.04,74150.97,4.6,-0.37259,0.00018,22.0888]
[1779932596794,36.04,74157.07,4.6,-0.3715,0.00018,22.06975]
[1779932597666,36.04,74165.44,4.6,-0.37,0.00018,22.04334]
[1779932598916,36.04,74165.44,4.6,-0.37,0.00018,22.04334]
[1779932603256,36.04,74169.51,4.6,-0.36927,0.00018,22.03036]
[1779932603286,36.04,74169.51,4.6,-0.36927,0.00018,22.03036]
[1779932603442,36.04,74169.51,4.6,-0.36927,0.00018,22.03036]
[1779932604652,36.04,74174.84,4.6,-0.36831,0.00018,22.01323]
[1779932609750,36.04,74180.14,4.6,-0.36736,0.00018,21.9961]
[1779932614785,36.04,74181.39,4.6,-0.36712,0.00018,21.98833]
[1779932615223,36.04,74181.39,4.6,-0.36712,0.00018,21.98833]
[1779932615282,36.04,74181.39,4.6,-0.36712,0.00018,21.98833]
[1779932616911,36.04,74177.35,4.6,-0.36784,0.00018,22.00143]
[1779932617070,36.04,74177.35,4.6,-0.36784,0.00018,22.00143]
[1779932617806,36.04,74161.4,4.6,-0.3707,0.00018,22.05243]
[1779932618527,36.04,74161.4,4.6,-0.3707,0.00018,22.05243]
[1779932618635,36.04,74161.4,4.6,-0.3707,0.00018,22.05243]
[1779932618654,36.04,74161.4,4.6,-0.3707,0.00018,22.05243]
[1779932618813,36.04,74153.36,4.6,-0.37215,0.00018,22.07766]
[1779932620895,36.04,74148.77,4.6,-0.37297,0.00018,22.0919]
[1779932620961,36.04,74150.68,4.6,-0.37262,0.00018,22.0859]
[1779932621457,36.04,74150.68,4.6,-0.37262,0.00018,22.0859]
[1779932622026,36.04,74150.68,4.6,-0.37262,0.00018,22.0859]
[1779932622111,36.04,74152.58,4.6,-0.37228,0.00018,22.08002]
[1779932622842,36.04,74163.88,4.6,-0.37025,0.00018,22.04445]
[1779932623367,36.04,74163.88,4.6,-0.37025,0.00018,22.04445]
[1779932624256,36.04,74166.05,4.6,-0.36986,0.00018,22.03758]
[1779932626701,36.04,74168.45,4.6,-0.36943,0.00018,22.02987]
[1779932628032,36.04,74169.45,4.6,-0.36925,0.00018,22.02665]
[1779932630999,36.04,74169.86,4.6,-0.36917,0.00018,22.02528]
[1779932636809,36.03,74170.95,4.6,-0.36897,0.00018,22.02165]
[1779932636810,36.03,74170.95,4.6,-0.36897,0.00018,22.02165]
[1779932639125,36.03,74174.95,4.6,-0.36825,0.00018,22.00876]
[1779932639762,36.03,74174.69,4.6,-0.3683,0.00018,22.00958]
[1779932639907,36.03,74174.69,4.6,-0.3683,0.00018,22.00958]
[1779932640886,36.03,74174.72,4.6,-0.36829,0.00018,22.00947]
[1779932642868,36.03,74175.54,4.6,-0.36814,0.00018,22.00681]
[1779932644188,36.03,74171.67,4.6,-0.36884,0.00018,22.01923]
[1779932644391,36.03,74171.67,4.6,-0.36884,0.00018,22.01923]
[1779932644396,36.03,74171.67,4.6,-0.36884,0.00018,22.01923]
[1779932650032,36.03,74178.73,4.6,-0.36757,0.00018,21.99639]
[1779932650565,36.03,74178.73,4.6,-0.36757,0.00018,21.99639]
[1779932650571,36.03,74178.73,4.6,-0.36757,0.00018,21.99639]
[1779932651395,36.03,74176.74,4.6,-0.36792,0.00018,22.00283]
[1779932651487,36.03,74176.74,4.6,-0.36792,0.00018,22.00283]
[1779932651521,36.03,74176.74,4.6,-0.36792,0.00018,22.00283]
[1779932651587,36.03,74176.74,4.6,-0.36792,0.00018,22.00283]
[1779932651794,36.03,74176.74,4.6,-0.36792,0.00018,22.00283]
[1779932652087,36.03,74166.12,4.6,-0.36983,0.00018,22.03689]
[1779932652203,36.03,74166.12,4.6,-0.36983,0.00018,22.03689]
[1779932652403,36.03,74166.12,4.6,-0.36983,0.00018,22.03689]
[1779932653135,36.03,74166.12,4.6,-0.36983,0.00018,22.03689]
[1779932653053,36.03,74155.27,4.6,-0.37177,0.00018,22.07115]
[1779932653905,36.03,74155.27,4.6,-0.37177,0.00018,22.07115]
[1779932654060,36.03,74156.34,4.6,-0.37158,0.00018,22.06784]
[1779932656681,36.03,74155.53,4.6,-0.37174,0.00018,22.07048]
[1779932657006,36.03,74155.53,4.6,-0.37174,0.00018,22.07048]
[1779932660102,36.04,74148.65,4.6,-0.37298,0.00018,22.09213]
[1779932661224,36.04,74147.55,4.6,-0.37318,0.00018,22.09558]
[1779932662116,36.04,74149.63,4.6,-0.37281,0.00018,22.08913]
[1779932664894,36.04,74149.94,4.6,-0.37275,0.00018,22.08819]
[1779932664926,36.04,74149.94,4.6,-0.37275,0.00018,22.08819]
[1779932665137,36.04,74147.76,4.6,-0.37315,0.00018,22.09497]
[1779932670176,36.04,74141.69,4.6,-0.37425,0.00018,22.11382]
[1779932670840,36.04,74141.69,4.6,-0.37425,0.00018,22.11382]
[1779932670884,36.04,74141.69,4.6,-0.37425,0.00018,22.11382]
[1779932671183,36.04,74146.64,4.6,-0.37334,0.00018,22.09486]
[1779932674190,36.04,74150.82,4.6,-0.37259,0.00018,22.08189]
[1779932674245,36.04,74150.82,4.6,-0.37259,0.00018,22.08189]
[1779932675304,36.04,74154.6,4.6,-0.37191,0.00018,22.0701]
[1779932676072,36.04,74154.6,4.6,-0.37191,0.00018,22.0701]
[1779932678500,36.04,74159.45,4.6,-0.37104,0.00018,22.05497]
[1779932680824,36.04,74159.51,4.6,-0.37103,0.00018,22.05481]
[1779932683267,36.04,74152.26,4.6,-0.37234,0.00018,22.07765]
[1779932688302,36.05,74152.92,4.6,-0.37223,0.00018,22.07566]
[1779932689848,36.05,74152.92,4.6,-0.37223,0.00018,22.07566]
[1779932690099,36.05,74152.92,4.6,-0.37223,0.00018,22.07566]
[1779932690200,36.05,74152.81,4.6,-0.37225,0.00018,22.07604]
[1779932691085,36.05,74152.81,4.6,-0.37225,0.00018,22.07604]
[1779932691128,36.05,74145.02,4.6,-0.37365,0.00018,22.10025]
[1779932691323,36.05,74138.48,4.6,-0.37483,0.00018,22.12034]
[1779932695461,36.05,74140.86,4.6,-0.3744,0.00018,22.11308]
[1779932695467,36.05,74140.86,4.6,-0.3744,0.00018,22.11308]
[1779932695488,36.05,74140.86,4.6,-0.3744,0.00018,22.11308]
[1779932696063,36.05,74140.96,4.6,-0.37438,0.00018,22.1128]
[1779932696358,36.05,74149.45,4.6,-0.37286,0.00018,22.08658]
[1779932698372,36.05,74155.34,4.6,-0.3718,0.00018,22.06826]
[1779932703411,36.05,74153.72,4.6,-0.3721,0.00018,22.07351]
[1779932708990,36.05,74152.63,4.6,-0.3723,0.00018,22.07703]
[1779932709216,36.05,74152.63,4.6,-0.3723,0.00018,22.07703]
[1779932711470,36.06,74142.94,4.6,-0.37405,0.00018,22.10715]
[1779932714195,36.06,74141.25,4.6,-0.37436,0.00018,22.11235]
[1779932715909,36.06,74147.76,4.6,-0.37318,0.00018,22.09228]
[1779932715912,36.06,74147.76,4.6,-0.37318,0.00018,22.09228]
[1779932715991,36.06,74153.87,4.6,-0.37209,0.00018,22.07331]
[1779932716405,36.06,74153.87,4.6,-0.37209,0.00018,22.07331]
[1779932716700,36.06,74153.87,4.6,-0.37209,0.00018,22.07331]
[1779932717202,36.06,74153.87,4.6,-0.37209,0.00018,22.07331]
[1779932717915,36.06,74159.36,4.6,-0.3711,0.00018,22.05612]
[1779932717935,36.06,74159.36,4.6,-0.3711,0.00018,22.05612]
[1779932718037,36.06,74165.82,4.6,-0.36995,0.00018,22.03572]
[1779932718404,36.06,74165.82,4.6,-0.36995,0.00018,22.03572]
[1779932719673,36.06,74166.44,4.6,-0.36983,0.00018,22.03375]
[1779932721198,36.06,74165.79,4.6,-0.36995,0.00018,22.03574]
[1779932721199,36.06,74165.79,4.6,-0.36995,0.00018,22.03574]
[1779932724315,36.05,74168.67,4.6,-0.36943,0.00018,22.02647]
[1779932726352,36.05,74168.76,4.6,-0.36941,0.00018,22.02612]
[1779932727019,36.05,74168.76,4.6,-0.36941,0.00018,22.02612]
[1779932727076,36.05,74168.76,4.6,-0.36941,0.00018,22.02612]
[1779932727938,36.05,74167.68,4.6,-0.3696,0.00018,22.02951]
[1779932728685,36.05,74171.18,4.6,-0.36897,0.00018,22.01829]
[1779932728863,36.05,74171.18,4.6,-0.36897,0.00018,22.01829]
[1779932729962,36.05,74172.32,4.6,-0.36876,0.00018,22.01461]
[1779932730366,36.05,74173.19,4.6,-0.36861,0.00018,22.0118]
[1779932730696,36.05,74173.19,4.6,-0.36861,0.00018,22.0118]
[1779932731103,36.05,74173.19,4.6,-0.36861,0.00018,22.0118]
[1779932731116,36.05,74173.19,4.6,-0.36861,0.00018,22.0118]
[1779932732389,36.05,74176.49,4.6,-0.368,0.00018,21.99742]
[1779932733820,36.05,74174.08,4.6,-0.36843,0.00018,22.00518]
[1779932735563,36.05,74174.64,4.6,-0.36833,0.00018,22.00335]
[1779932736188,36.05,74174.64,4.6,-0.36833,0.00018,22.00335]
[1779932736346,36.05,74176.9,4.6,-0.36792,0.00018,21.99603]
[1779932737037,36.05,74176.9,4.6,-0.36792,0.00018,21.99603]
[1779932737174,36.05,74176.9,4.6,-0.36792,0.00018,21.99603]
[1779932737192,36.05,74186.51,4.6,-0.3662,0.00018,21.96478]
[1779932737576,36.05,74186.51,4.6,-0.3662,0.00018,21.96478]
[1779932738520,36.05,74191.67,4.6,-0.36528,0.00018,21.94783]
[1779932738536,36.05,74191.67,4.6,-0.36528,0.00018,21.94783]
[1779932739995,36.05,74194.83,4.6,-0.36471,0.00018,21.93729]
[1779932740399,36.05,74198.07,4.6,-0.36412,0.00018,21.92638]
[1779932740674,36.05,74204.52,4.6,-0.36297,0.00018,21.90485]
[1779932742702,36.05,74206.32,4.6,-0.36265,0.00018,21.89873]
[1779932748730,36.04,74209.88,4.6,-0.36199,0.00018,21.88631]
[1779932750346,36.04,74209.8,4.6,-0.362,0.00018,21.88653]
[1779932750443,36.04,74209.8,4.6,-0.362,0.00018,21.88653]
[1779932750759,36.04,74209.8,4.6,-0.362,0.00018,21.88653]
[1779932751533,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932751574,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932751718,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932751853,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932751868,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932751972,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932752109,36.04,74211.03,4.6,-0.36178,0.00018,21.88233]
[1779932752210,36.04,74219.92,4.6,-0.3602,0.00018,21.85203]
[1779932753225,36.04,74227.63,4.6,-0.35883,0.00018,21.82549]
[1779932755567,36.04,74231.81,4.6,-0.35808,0.00018,21.81101]
[1779932756034,36.04,74231.81,4.6,-0.35808,0.00018,21.81101]
[1779932756098,36.04,74231.81,4.6,-0.35808,0.00018,21.81101]
[1779932756122,36.04,74235.29,4.6,-0.35747,0.00018,21.79891]
[1779932756617,36.04,74235.29,4.6,-0.35747,0.00018,21.79891]
[1779932757036,36.04,74235.29,4.6,-0.35747,0.00018,21.79891]
[1779932757795,36.04,74244.35,4.6,-0.35586,0.00018,21.76707]
[1779932758635,36.04,74244.35,4.6,-0.35586,0.00018,21.76707]
[1779932759609,36.04,74247.36,4.6,-0.35533,0.00018,21.75642]
[1779932759997,36.04,74247.36,4.6,-0.35533,0.00018,21.75642]
[1779932760416,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760430,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760452,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760512,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760692,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760744,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760920,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932760977,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932761224,36.04,74251.85,4.6,-0.35453,0.00018,21.74048]
[1779932761079,36.04,74257.11,4.6,-0.3536,0.00018,21.72163]
[1779932761998,36.04,74257.11,4.6,-0.3536,0.00018,21.72163]
[1779932762073,36.04,74257.11,4.6,-0.3536,0.00018,21.72163]
[1779932762199,36.04,74257.11,4.6,-0.3536,0.00018,21.72163]
[1779932762480,36.03,74261.43,4.6,-0.35283,0.00018,21.70593]
[1779932762550,36.03,74261.43,4.6,-0.35283,0.00018,21.70593]
[1779932763209,36.03,74259.8,4.6,-0.35311,0.00018,21.71169]
[1779932763375,36.03,74259.8,4.6,-0.35311,0.00018,21.71169]
[1779932764566,36.03,74264.21,4.6,-0.35233,0.00018,21.69568]
[1779932765001,36.03,74264.21,4.6,-0.35233,0.00018,21.69568]
[1779932765289,36.03,74264.21,4.6,-0.35233,0.00018,21.69568]
[1779932768215,36.03,74264.14,4.6,-0.35233,0.00018,21.69571]
[1779932768894,36.03,74264.9,4.6,-0.3522,0.00018,21.6929]
[1779932769574,36.03,74263.29,4.6,-0.35248,0.00018,21.69866]
[1779932769879,36.03,74257.25,4.6,-0.35354,0.00018,21.72039]
[1779932770303,36.03,74257.25,4.6,-0.35354,0.00018,21.72039]
[1779932770450,36.03,74257.25,4.6,-0.35354,0.00018,21.72039]
[1779932770666,36.03,74257.25,4.6,-0.35354,0.00018,21.72039]
[1779932770851,36.03,74257.25,4.6,-0.35354,0.00018,21.72039]
[1779932770890,36.03,74248.02,4.6,-0.35517,0.00018,21.75325]
[1779932771339,36.03,74248.02,4.6,-0.35517,0.00018,21.75325]
[1779932771348,36.03,74248.02,4.6,-0.35517,0.00018,21.75325]
[1779932772445,36.02,74250.42,4.6,-0.35474,0.00018,21.74466]
[1779932772473,36.02,74250.42,4.6,-0.35474,0.00018,21.74466]
[1779932773642,36.02,74251.33,4.6,-0.35458,0.00018,21.74136]
[1779932773911,36.02,74245.22,4.6,-0.35566,0.00018,21.76298]
[1779932777642,36.02,74245.4,4.6,-0.35563,0.00018,21.76234]
[1779932778008,36.02,74245.4,4.6,-0.35563,0.00018,21.76234]
[1779932778074,36.02,74242.58,4.6,-0.35613,0.00018,21.77229]
[1779932778351,36.02,74242.58,4.6,-0.35613,0.00018,21.77229]
[1779932779148,36.02,74242.58,4.6,-0.35613,0.00018,21.77229]
[1779932779150,36.02,74242.58,4.6,-0.35613,0.00018,21.77229]
[1779932779284,36.02,74242.58,4.6,-0.35613,0.00018,21.77229]
[1779932779249,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932779405,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932779525,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932779773,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932780043,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932780109,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932780134,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932780281,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932780285,36.02,74228.39,4.6,-0.35865,0.00018,21.82189]
[1779932780360,36.02,74229.33,4.6,-0.35848,0.00018,21.81865]
[1779932780376,36.02,74229.33,4.6,-0.35848,0.00018,21.81865]
[1779932780960,36.02,74222.49,4.6,-0.35969,0.00018,21.84227]
[1779932783118,36.02,74222.69,4.6,-0.35966,0.00018,21.84158]
[1779932783347,36.02,74222.57,4.6,-0.35968,0.00018,21.84199]
[1779932783581,36.02,74222.57,4.6,-0.35968,0.00018,21.84199]
[1779932785003,36.02,74218.14,4.6,-0.36047,0.00018,21.85717]
[1779932785072,36.02,74211.67,4.6,-0.36162,0.00018,21.87918]
[1779932788008,36.02,74210.1,4.6,-0.3619,0.00018,21.88445]
[1779932788119,36.02,74210.1,4.6,-0.3619,0.00018,21.88445]
[1779932788465,36.02,74210.25,4.6,-0.36187,0.00018,21.88391]
[1779932788542,36.02,74210.25,4.6,-0.36187,0.00018,21.88391]
[1779932788651,36.02,74210.25,4.6,-0.36187,0.00018,21.88391]
[1779932789349,36.02,74205.81,4.6,-0.36266,0.00018,21.89886]
[1779932793121,36.02,74204.56,4.6,-0.36286,0.00018,21.89918]
[1779932799088,36.02,74204.01,4.6,-0.36294,0.00018,21.90073]
[1779932801219,36.02,74204.17,4.6,-0.36291,0.00018,21.90015]
[1779932802099,36.01,74204.46,4.6,-0.36286,0.00018,21.89913]
[1779932803198,36.01,74206.08,4.6,-0.36257,0.00018,21.89365]
[1779932806143,36.01,74212.58,4.6,-0.3614,0.00018,21.87153]
[1779932808276,36.01,74214.63,4.6,-0.36103,0.00018,21.86454]
[1779932811958,36.01,74215.11,4.6,-0.36094,0.00018,21.86284]
[1779932812594,36.01,74216.36,4.6,-0.36072,0.00018,21.85856]
[1779932815565,36.01,74217.42,4.6,-0.36053,0.00018,21.8549]
[1779932817703,36.01,74218.39,4.6,-0.36036,0.00018,21.85156]
[1779932823264,36.01,74219.0,4.6,-0.36025,0.00018,21.84943]
[1779932825563,36.01,74220.61,4.6,-0.35996,0.00018,21.8439]
[1779932831327,36.01,74223.75,4.6,-0.3594,0.00018,21.83314]
[1779932832334,36.01,74229.72,4.6,-0.35834,0.00018,21.81251]
[1779932837369,36.01,74226.11,4.6,-0.35899,0.00018,21.82514]
[1779932842751,36.01,74225.66,4.6,-0.35907,0.00018,21.82677]
[1779932842839,36.01,74225.66,4.6,-0.35907,0.00018,21.82677]
[1779932843649,36.01,74226.1,4.6,-0.359,0.00018,21.82529]
[1779932847440,36.01,74220.27,4.6,-0.36004,0.00018,21.84539]
[1779932847553,36.01,74220.27,4.6,-0.36004,0.00018,21.84539]
[1779932848872,36.01,74219.91,4.6,-0.3601,0.00018,21.84663]
[1779932854498,36.01,74214.5,4.6,-0.36104,0.00018,21.86128]
[1779932856125,36.01,74214.5,4.6,-0.36104,0.00018,21.86128]
[1779932857517,36.01,74204.24,4.6,-0.36287,0.00018,21.89592]
[1779932860853,36.01,74202.51,4.6,-0.36317,0.00018,21.90164]
[1779932866580,36.01,74202.67,4.6,-0.36313,0.00018,21.90083]
[1779932868058,36.01,74202.67,4.6,-0.36313,0.00018,21.90083]
[1779932868105,36.01,74202.67,4.6,-0.36313,0.00018,21.90083]
[1779932868346,36.01,74202.67,4.6,-0.36313,0.00018,21.90083]
[1779932879422,36.0,74210.04,4.6,-0.3618,0.00018,21.87566]
[1779932879651,36.0,74210.04,4.6,-0.3618,0.00018,21.87566]
[1779932880593,36.0,74213.0,4.6,-0.36127,0.00018,21.86559]
[1779932880911,36.0,74213.0,4.6,-0.36127,0.00018,21.86559]
[1779932882989,36.0,74211.16,4.6,-0.3616,0.00018,21.87181]
[1779932883123,36.0,74211.16,4.6,-0.3616,0.00018,21.87181]
[1779932883206,36.0,74211.16,4.6,-0.3616,0.00018,21.87181]
[1779932883311,36.0,74211.16,4.6,-0.3616,0.00018,21.87181]
[1779932883411,36.0,74211.16,4.6,-0.3616,0.00018,21.87181]
[1779932883531,36.0,74210.37,4.6,-0.36174,0.00018,21.87446]
[1779932883833,36.0,74210.37,4.6,-0.36174,0.00018,21.87446]
[1779932884064,36.0,74210.37,4.6,-0.36174,0.00018,21.87446]
[1779932884467,36.0,74215.71,4.6,-0.36078,0.00018,21.85629]
[1779932886334,36.0,74220.25,4.6,-0.35997,0.00018,21.84076]
[1779932887046,36.0,74225.15,4.6,-0.3591,0.00018,21.82389]
[1779932887314,36.0,74225.15,4.6,-0.3591,0.00018,21.82389]
[1779932887323,36.0,74225.15,4.6,-0.3591,0.00018,21.82389]
[1779932888734,36.0,74213.48,4.6,-0.36118,0.00018,21.86392]
[1779932891823,36.0,74212.98,4.6,-0.36127,0.00018,21.86562]
[1779932892499,36.0,74211.32,4.6,-0.36157,0.00018,21.87123]
[1779932892711,36.0,74211.32,4.6,-0.36157,0.00018,21.87123]
[1779932893785,36.0,74214.11,4.6,-0.36107,0.00018,21.86175]
[1779932893789,36.0,74214.11,4.6,-0.36107,0.00018,21.86175]
[1779932893816,36.0,74214.11,4.6,-0.36107,0.00018,21.86175]
[1779932899815,36.0,74211.74,4.6,-0.36149,0.00018,21.86976]
[1779932904850,36.0,74212.28,4.6,-0.36139,0.00018,21.86787]
[1779932907582,36.0,74212.75,4.6,-0.3613,0.00018,21.86624]
[1779932907777,36.0,74212.75,4.6,-0.3613,0.00018,21.86624]
[1779932907790,36.0,74212.75,4.6,-0.3613,0.00018,21.86624]
[1779932908320,36.0,74212.75,4.6,-0.3613,0.00018,21.86624]
[1779932908421,36.0,74214.84,4.6,-0.36093,0.00018,21.85912]
[1779932908878,36.0,74221.69,4.6,-0.35971,0.00018,21.83566]
[1779932913296,36.0,74225.89,4.6,-0.35895,0.00018,21.81745]
[1779932913434,36.0,74225.89,4.6,-0.35895,0.00018,21.81745]
[1779932913492,36.0,74228.72,4.6,-0.35844,0.00018,21.80766]
[1779932913506,36.0,74228.72,4.6,-0.35844,0.00018,21.80766]
[1779932914448,36.0,74237.17,4.6,-0.35694,0.00018,21.77822]
[1779932915917,36.0,74241.72,4.6,-0.35614,0.00018,21.76227]
[1779932917405,36.0,74236.5,4.6,-0.35707,0.00018,21.78067]
[1779932917435,36.0,74229.05,4.6,-0.35839,0.00018,21.80669]
[1779932921702,36.0,74227.09,4.6,-0.35875,0.00018,21.81361]
[1779932924349,36.0,74229.9,4.6,-0.35825,0.00018,21.80393]
[1779932926593,36.01,74228.58,4.6,-0.35849,0.00018,21.80863]
[1779932929732,36.01,74228.13,4.6,-0.35857,0.00018,21.81026]
[1779932930025,36.01,74228.09,4.6,-0.35858,0.00018,21.81045]
[1779932935730,36.01,74228.09,4.6,-0.35859,0.00018,21.81054]
[1779932935831,36.01,74228.09,4.6,-0.35859,0.00018,21.81054]
[1779932935890,36.01,74228.09,4.6,-0.35859,0.00018,21.81054]
[1779932936312,36.01,74228.09,4.6,-0.35859,0.00018,21.81054]
[1779932936364,36.01,74228.09,4.6,-0.35859,0.00018,21.81054]
[1779932936459,36.01,74228.09,4.6,-0.35859,0.00018,21.81054]
[1779932936406,36.01,74220.83,4.6,-0.35988,0.00018,21.83564]
[1779932937347,36.01,74220.83,4.6,-0.35988,0.00018,21.83564]
[1779932943115,36.01,74215.39,4.6,-0.36085,0.00018,21.85431]
[1779932944332,36.01,74215.39,4.6,-0.36085,0.00018,21.85431]
[1779932946137,36.01,74225.46,4.6,-0.35906,0.00018,21.81979]
[1779932948122,36.01,74220.92,4.6,-0.35987,0.00018,21.83545]
[1779932952982,36.01,74214.13,4.6,-0.36108,0.00018,21.85874]
[1779932956271,36.01,74211.61,4.6,-0.36153,0.00018,21.86729]
[1779932957215,36.01,74219.55,4.6,-0.36012,0.00018,21.84022]
[1779932960651,36.01,74221.51,4.6,-0.35977,0.00018,21.83356]
[1779932966278,36.01,74216.31,4.6,-0.3607,0.00018,21.85143]
[1779932968132,36.01,74215.8,4.6,-0.36079,0.00018,21.85318]
[1779932970354,36.01,74218.05,4.6,-0.36039,0.00018,21.84552]
[1779932970519,36.01,74218.05,4.6,-0.36039,0.00018,21.84552]
[1779932970455,36.01,74225.95,4.6,-0.35899,0.00018,21.81838]
[1779932971313,36.01,74234.01,4.6,-0.35754,0.00018,21.78664]
[1779932972320,36.01,74240.34,4.6,-0.35642,0.00018,21.76448]
[1779932977355,36.02,74239.38,4.6,-0.3566,0.00018,21.76805]
[1779932978275,36.02,74239.38,4.6,-0.3566,0.00018,21.76805]
[1779932978362,36.02,74239.62,4.6,-0.35655,0.00018,21.76725]
[1779932982651,36.02,74235.88,4.6,-0.35723,0.00018,21.78062]
[1779932983397,36.02,74237.02,4.6,-0.35703,0.00018,21.77665]
[1779932988033,36.02,74238.59,4.6,-0.35675,0.00018,21.77121]
[1779932988044,36.02,74238.59,4.6,-0.35675,0.00018,21.77121]
[1779932993467,36.02,74243.88,4.6,-0.35582,0.00018,21.75279]
[1779932996657,36.03,74246.27,4.6,-0.35541,0.00018,21.74445]
[1779932996664,36.03,74246.27,4.6,-0.35541,0.00018,21.74445]
[1779932996669,36.03,74246.27,4.6,-0.35541,0.00018,21.74445]
[1779932996703,36.03,74246.27,4.6,-0.35541,0.00018,21.74445]
[1779932996799,36.03,74246.27,4.6,-0.35541,0.00018,21.74445]
[1779932997346,36.03,74246.27,4.6,-0.35541,0.00018,21.74445]
[1779933001990,36.03,74252.06,4.6,-0.35439,0.00018,21.72407]
[1779933003560,36.03,74248.34,4.6,-0.35505,0.00018,21.73734]
[1779933003678,36.03,74247.48,4.6,-0.3552,0.00018,21.74041]
[1779933010333,36.03,74245.34,4.6,-0.35559,0.00018,21.74814]
[1779933014655,36.03,74243.05,4.6,-0.356,0.00018,21.75635]
[1779933018640,36.03,74246.45,4.6,-0.3554,0.00018,21.74443]
[1779933024587,36.04,74246.69,4.6,-0.35536,0.00018,21.74364]
[1779933027037,36.04,74242.98,4.6,-0.35602,0.00018,21.7568]
[1779933032741,36.04,74243.92,4.6,-0.35584,0.00018,21.74981]
[1779933034600,36.04,74243.28,4.6,-0.35596,0.00018,21.75208]
[1779933034610,36.04,74243.28,4.6,-0.35596,0.00018,21.75208]
[1779933036246,36.04,74239.59,4.6,-0.35661,0.00018,21.76508]
[1779933036496,36.04,74239.59,4.6,-0.35661,0.00018,21.76508]
[1779933036643,36.04,74235.17,4.6,-0.35739,0.00018,21.78055]
[1779933036748,36.04,74235.17,4.6,-0.35739,0.00018,21.78055]
[1779933036999,36.04,74235.17,4.6,-0.35739,0.00018,21.78055]
[1779933037347,36.04,74235.17,4.6,-0.35739,0.00018,21.78055]
[1779933042714,36.03,74233.01,4.6,-0.35776,0.00018,21.78763]
[1779933042753,36.03,74233.01,4.6,-0.35776,0.00018,21.78763]
[1779933043285,36.03,74233.01,4.6,-0.35776,0.00018,21.78763]
[1779933043553,36.03,74233.01,4.6,-0.35776,0.00018,21.78763]
[1779933043594,36.03,74233.01,4.6,-0.35776,0.00018,21.78763]
[1779933043600,36.03,74233.01,4.6,-0.35776,0.00018,21.78763]
[1779933045623,36.03,74242.66,4.6,-0.35604,0.00018,21.75369]
[1779933047129,36.03,74242.66,4.6,-0.35604,0.00018,21.75371]
[1779933052882,36.03,74242.61,4.6,-0.35604,0.00018,21.75364]
[1779933055860,36.03,74242.75,4.6,-0.35601,0.00018,21.75303]
[1779933058089,36.02,74242.91,4.6,-0.35597,0.00018,21.7523]
[1779933060914,36.02,74242.4,4.6,-0.35606,0.00018,21.75399]
[1779933061264,36.02,74242.4,4.6,-0.35606,0.00018,21.75399]
[1779933061947,36.02,74234.09,4.6,-0.35753,0.00018,21.78302]
[1779933063250,36.02,74234.09,4.6,-0.35753,0.00018,21.78302]
[1779933068020,36.02,74235.23,4.6,-0.35731,0.00018,21.7787]
[1779933074033,36.01,74236.41,4.6,-0.35708,0.00018,21.77411]
[1779933074938,36.01,74236.41,4.6,-0.35708,0.00018,21.77411]
[1779933078316,36.01,74240.02,4.6,-0.35642,0.00018,21.76119]
[1779933078317,36.01,74240.02,4.6,-0.35642,0.00018,21.76119]
[1779933080401,36.0,74239.95,4.6,-0.35643,0.00018,21.76132]
[1779933080601,36.0,74239.95,4.6,-0.35643,0.00018,21.76132]
[1779933080779,36.0,74239.82,4.6,-0.35645,0.00018,21.76171]
[1779933080974,36.0,74239.82,4.6,-0.35645,0.00018,21.76171]
[1779933081058,36.0,74239.82,4.6,-0.35645,0.00018,21.76171]
[1779933081453,36.0,74239.82,4.6,-0.35645,0.00018,21.76171]
[1779933081550,36.0,74230.94,4.6,-0.35803,0.00018,21.79285]
[1779933081832,36.0,74230.94,4.6,-0.35803,0.00018,21.79285]
[1779933082503,36.0,74230.94,4.6,-0.35803,0.00018,21.79285]
[1779933082554,36.01,74223.7,4.6,-0.35932,0.00018,21.81797]
[1779933082762,36.01,74223.7,4.6,-0.35932,0.00018,21.81797]
[1779933083760,36.01,74223.73,4.6,-0.35932,0.00018,21.8179]
[1779933084017,36.01,74223.73,4.6,-0.35932,0.00018,21.8179]
[1779933084269,36.01,74223.73,4.6,-0.35932,0.00018,21.8179]
[1779933084553,36.01,74223.73,4.6,-0.35932,0.00018,21.8179]
[1779933084653,36.01,74223.77,4.6,-0.35931,0.00018,21.81779]
[1779933085127,36.01,74223.77,4.6,-0.35931,0.00018,21.81779]
[1779933090145,36.01,74226.88,4.6,-0.35877,0.00018,21.80726]
[1779933090905,36.01,74226.88,4.6,-0.35877,0.00018,21.80726]
[1779933091705,36.01,74228.34,4.6,-0.35849,0.00018,21.79848]
[1779933097196,36.01,74228.32,4.6,-0.35851,0.00018,21.7988]
[1779933101245,36.01,74232.33,4.6,-0.3578,0.00018,21.78501]
[1779933101257,36.01,74232.33,4.6,-0.3578,0.00018,21.78501]
[1779933101301,36.01,74232.33,4.6,-0.3578,0.00018,21.78501]
[1779933101369,36.01,74232.33,4.6,-0.3578,0.00018,21.78501]
[1779933101382,36.01,74232.33,4.6,-0.3578,0.00018,21.78501]
[1779933101430,36.02,74232.04,4.6,-0.35785,0.00018,21.78607]
[1779933103517,36.02,74237.63,4.6,-0.35686,0.00018,21.76656]
[1779933104859,36.02,74239.34,4.6,-0.35656,0.00018,21.76064]
[1779933105406,36.02,74239.34,4.6,-0.35656,0.00018,21.76064]
[1779933106506,36.02,74239.97,4.6,-0.35645,0.00018,21.75847]
[1779933106773,36.02,74243.51,4.6,-0.35583,0.00018,21.74603]
[1779933106896,36.02,74243.51,4.6,-0.35583,0.00018,21.74603]
[1779933108004,36.02,74244.27,4.6,-0.35569,0.00018,21.74339]
[1779933113313,36.02,74245.44,4.6,-0.3555,0.00018,21.73951]
[1779933117435,36.02,74244.95,4.6,-0.35559,0.00018,21.74137]
[1779933117436,36.02,74244.95,4.6,-0.35559,0.00018,21.74137]
[1779933117513,36.02,74244.95,4.6,-0.35559,0.00018,21.74137]
[1779933117831,36.02,74245.14,4.6,-0.35556,0.00018,21.74074]
[1779933117858,36.02,74245.14,4.6,-0.35556,0.00018,21.74074]
[1779933118417,36.02,74245.14,4.6,-0.35556,0.00018,21.74074]
[1779933118512,36.02,74245.14,4.6,-0.35556,0.00018,21.74074]
[1779933118527,36.02,74245.14,4.6,-0.35556,0.00018,21.74074]
[1779933118653,36.02,74245.14,4.6,-0.35556,0.00018,21.74074]
[1779933118624,36.02,74235.42,4.6,-0.35729,0.00018,21.77497]
[1779933118852,36.02,74235.42,4.6,-0.35729,0.00018,21.77497]
[1779933119356,36.03,74228.46,4.6,-0.35852,0.00018,21.79924]
[1779933119718,36.03,74228.46,4.6,-0.35852,0.00018,21.79924]
[1779933121390,36.03,74227.16,4.6,-0.35876,0.00018,21.80378]
[1779933122610,36.03,74225.08,4.6,-0.35913,0.00018,21.811]
[1779933124391,36.03,74210.45,4.6,-0.36174,0.00018,21.86107]
[1779933126338,36.03,74209.21,4.6,-0.36196,0.00018,21.86526]
[1779933126684,36.03,74209.21,4.6,-0.36196,0.00018,21.86526]
[1779933136475,36.03,74213.29,4.6,-0.36123,0.00018,21.85142]
[1779933140442,36.03,74213.33,4.6,-0.36122,0.00018,21.85128]
[1779933145471,36.03,74214.71,4.6,-0.36098,0.00018,21.84657]
[1779933145538,36.03,74220.88,4.6,-0.35988,0.00018,21.82548]
[1779933146545,36.03,74227.84,4.6,-0.35864,0.00018,21.8015]
[1779933147296,36.03,74227.84,4.6,-0.35864,0.00018,21.8015]
[1779933147552,36.03,74230.38,4.6,-0.35819,0.00018,21.79273]
[1779933148356,36.03,74230.38,4.6,-0.35819,0.00018,21.79273]
[1779933148559,36.03,74231.54,4.6,-0.35799,0.00018,21.78871]
[1779933151417,36.03,74231.14,4.6,-0.35806,0.00018,21.79019]
[1779933151573,36.03,74231.14,4.6,-0.35806,0.00018,21.79019]
[1779933151581,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933151785,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933151878,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933151958,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152143,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152348,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152372,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152439,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152473,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152549,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152566,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152681,36.03,74213.26,4.6,-0.36122,0.00018,21.84793]
[1779933152587,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153020,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153119,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153203,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153381,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153435,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153465,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153678,36.03,74186.62,4.6,-0.36598,0.00018,21.9369]
[1779933153720,36.03,74181.41,4.6,-0.36691,0.00018,21.95387]
[1779933153846,36.03,74181.41,4.6,-0.36691,0.00018,21.95387]
[1779933154487,36.03,74181.41,4.6,-0.36691,0.00018,21.95387]
[1779933157987,36.02,74182.42,4.6,-0.36672,0.00018,21.9503]
[1779933158020,36.02,74182.42,4.6,-0.36672,0.00018,21.9503]
[1779933158358,36.02,74182.42,4.6,-0.36672,0.00018,21.9503]
[1779933158995,36.02,74182.36,4.6,-0.36673,0.00018,21.95043]
[1779933161076,36.02,74183.88,4.6,-0.36645,0.00018,21.94532]
[1779933166685,36.01,74183.23,4.6,-0.36654,0.00018,21.94703]
[1779933167173,36.01,74183.23,4.6,-0.36654,0.00018,21.94703]
[1779933167200,36.01,74183.23,4.6,-0.36654,0.00018,21.94703]
[1779933172727,36.01,74189.59,4.6,-0.36538,0.00018,21.92577]
[1779933172825,36.01,74189.59,4.6,-0.36538,0.00018,21.92577]
[1779933172860,36.01,74189.59,4.6,-0.36538,0.00018,21.92577]
[1779933173262,36.01,74189.59,4.6,-0.36538,0.00018,21.92577]
[1779933173428,36.01,74189.59,4.6,-0.36538,0.00018,21.92577]
[1779933173734,36.01,74199.07,4.6,-0.36369,0.00018,21.89425]
[1779933174346,36.01,74199.07,4.6,-0.36369,0.00018,21.89425]
[1779933176494,36.01,74203.7,4.6,-0.36286,0.00018,21.8787]
[1779933178770,36.01,74212.15,4.6,-0.36134,0.00018,21.85005]
[1779933181879,36.01,74212.42,4.6,-0.36129,0.00018,21.84913]
[1779933182805,36.01,74228.9,4.6,-0.35836,0.00018,21.79251]
[1779933184508,36.01,74228.9,4.6,-0.35836,0.00018,21.79251]
[1779933186105,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186155,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186488,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186599,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186702,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186718,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186727,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186731,36.01,74230.26,4.6,-0.35812,0.00018,21.78786]
[1779933186676,36.01,74230.73,4.6,-0.35804,0.00018,21.7863]
[1779933187768,36.01,74230.73,4.6,-0.35804,0.00018,21.7863]
[1779933187866,36.01,74234.96,4.6,-0.35729,0.00018,21.77155]
[1779933187874,36.01,74241.83,4.6,-0.35607,0.00018,21.74743]
[1779933189153,36.01,74241.83,4.6,-0.35607,0.00018,21.74743]
[1779933190473,36.01,74237.92,4.6,-0.35676,0.00018,21.76117]
[1779933192088,36.01,74235.0,4.6,-0.35728,0.00018,21.7714]
[1779933192421,36.01,74235.0,4.6,-0.35728,0.00018,21.7714]
[1779933192698,36.01,74235.0,4.6,-0.35728,0.00018,21.7714]
[1779933193065,36.01,74236.41,4.6,-0.35702,0.00018,21.7663]
[1779933193089,36.01,74236.41,4.6,-0.35702,0.00018,21.7663]
[1779933193148,36.01,74236.41,4.6,-0.35702,0.00018,21.7663]
[1779933193399,36.01,74236.41,4.6,-0.35702,0.00018,21.7663]
[1779933193651,36.01,74236.41,4.6,-0.35702,0.00018,21.7663]
[1779933194354,36.0,74233.02,4.6,-0.35762,0.00018,21.77807]
[1779933194405,36.0,74233.02,4.6,-0.35762,0.00018,21.77807]
[1779933194661,36.0,74233.02,4.6,-0.35762,0.00018,21.77807]
[1779933194691,36.0,74233.02,4.6,-0.35762,0.00018,21.77807]
[1779933194723,36.0,74230.32,4.6,-0.3581,0.00018,21.78739]
[1779933197475,36.0,74226.81,4.6,-0.35872,0.00018,21.79961]
[1779933197900,36.0,74226.81,4.6,-0.35873,0.00018,21.79967]
[1779933198028,36.0,74226.81,4.6,-0.35873,0.00018,21.79967]
[1779933198093,36.0,74226.81,4.6,-0.35873,0.00018,21.79967]
[1779933198135,36.0,74226.81,4.6,-0.35873,0.00018,21.79967]
[1779933198743,36.0,74220.31,4.6,-0.35988,0.00018,21.8221]
[1779933199097,36.0,74220.31,4.6,-0.35988,0.00018,21.8221]
[1779933199198,36.0,74212.69,4.6,-0.36124,0.00018,21.84813]
[1779933203135,36.0,74213.69,4.6,-0.36106,0.00018,21.84473]
[1779933203645,36.0,74213.69,4.6,-0.36106,0.00018,21.84473]
[1779933206572,36.0,74213.55,4.6,-0.36109,0.00018,21.8452]
[1779933208987,36.01,74220.25,4.6,-0.3599,0.00018,21.82232]
[1779933214022,36.01,74220.49,4.6,-0.35984,0.00018,21.81783]
[1779933218895,36.01,74222.44,4.6,-0.35949,0.00018,21.81119]
[1779933223085,36.01,74213.79,4.6,-0.36104,0.00018,21.84093]
[1779933228120,36.01,74213.72,4.6,-0.36106,0.00018,21.84119]
[1779933233154,36.01,74215.57,4.6,-0.36073,0.00018,21.8349]
[1779933234824,36.01,74215.92,4.6,-0.36066,0.00018,21.83371]
[1779933240204,36.01,74216.47,4.6,-0.36057,0.00018,21.83187]
[1779933240983,36.01,74216.47,4.6,-0.36057,0.00018,21.83187]
[1779933241950,36.01,74212.02,4.6,-0.36136,0.00018,21.84704]
[1779933242653,36.01,74212.02,4.6,-0.36136,0.00018,21.84704]
[1779933243159,36.01,74208.61,4.6,-0.36197,0.00018,21.8586]
[1779933248260,36.01,74209.16,4.6,-0.36187,0.00018,21.85669]
[1779933253295,36.01,74209.05,4.6,-0.36189,0.00018,21.85702]
[1779933255717,36.01,74209.54,4.6,-0.3618,0.00018,21.85535]
[1779933261351,36.01,74212.11,4.6,-0.36134,0.00018,21.84662]
[1779933266386,36.01,74212.2,4.6,-0.36132,0.00018,21.84631]
[1779933271421,36.01,74212.09,4.6,-0.36132,0.00018,21.84293]
[1779933274808,36.01,74212.77,4.6,-0.3612,0.00018,21.84062]
[1779933275016,36.01,74212.31,4.6,-0.36129,0.00018,21.84218]
[1779933276659,36.01,74209.42,4.6,-0.3618,0.00018,21.85199]
[1779933276714,36.01,74209.42,4.6,-0.3618,0.00018,21.85199]
[1779933278856,36.01,74212.95,4.6,-0.36117,0.00018,21.84]
[1779933278911,36.01,74212.95,4.6,-0.36117,0.00018,21.84]
[1779933280352,36.01,74209.82,4.6,-0.36173,0.00018,21.85062]
[1779933280620,36.01,74209.82,4.6,-0.36173,0.00018,21.85062]
[1779933280693,36.01,74209.82,4.6,-0.36173,0.00018,21.85062]
[1779933280810,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933280965,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281061,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281147,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281178,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281193,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281251,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281277,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281360,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281448,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281609,36.01,74202.96,4.6,-0.36295,0.00018,21.87376]
[1779933281702,36.01,74193.8,4.6,-0.36459,0.00018,21.90431]
[1779933281911,36.01,74193.8,4.6,-0.36459,0.00018,21.90431]
[1779933283187,36.01,74187.99,4.6,-0.36563,0.00018,21.92347]
[1779933285698,36.01,74187.74,4.6,-0.36567,0.00018,21.92418]
[1779933289688,36.0,74186.33,4.6,-0.36591,0.00018,21.92857]
[1779933290230,36.0,74185.86,4.6,-0.36599,0.00018,21.93005]
[1779933294897,36.0,74189.86,4.6,-0.36526,0.00018,21.91659]
[1779933300625,35.99,74189.47,4.6,-0.36531,0.00018,21.91756]
[1779933302441,35.99,74189.15,4.6,-0.36537,0.00018,21.91856]
[1779933302489,35.99,74189.15,4.6,-0.36537,0.00018,21.91856]
[1779933302639,35.99,74181.79,4.6,-0.36669,0.00018,21.94267]
[1779933302909,35.99,74181.79,4.6,-0.36669,0.00018,21.94267]
[1779933303099,35.99,74181.79,4.6,-0.36669,0.00018,21.94267]
[1779933305012,35.99,74173.9,4.6,-0.36809,0.00018,21.96816]
[1779933305660,35.99,74167.91,4.6,-0.36917,0.00018,21.98736]
[1779933306002,35.99,74167.91,4.6,-0.36917,0.00018,21.98736]
[1779933306021,35.99,74167.91,4.6,-0.36917,0.00018,21.98736]
[1779933306466,35.99,74167.91,4.6,-0.36917,0.00018,21.98736]
[1779933308201,35.98,74164.22,4.6,-0.36982,0.00018,21.99896]
[1779933309460,35.98,74162.35,4.6,-0.37015,0.00018,22.00481]
[1779933309477,35.98,74162.35,4.6,-0.37015,0.00018,22.00481]
[1779933309547,35.98,74162.35,4.6,-0.37015,0.00018,22.00481]
[1779933309688,35.98,74157.71,4.6,-0.37098,0.00018,22.01942]
[1779933310054,35.98,74157.71,4.6,-0.37098,0.00018,22.01942]
[1779933310404,35.98,74157.71,4.6,-0.37098,0.00018,22.01942]
[1779933312496,35.98,74152.97,4.6,-0.37183,0.00018,22.03421]
[1779933312820,35.98,74152.97,4.6,-0.37183,0.00018,22.03421]
[1779933312709,35.98,74158.81,4.6,-0.37077,0.00018,22.01572]
[1779933313115,35.98,74158.81,4.6,-0.37077,0.00018,22.01572]
[1779933315451,35.97,74163.68,4.6,-0.36989,0.00018,22.00012]
[1779933315535,35.97,74163.68,4.6,-0.36989,0.00018,22.00012]
[1779933315881,35.97,74163.68,4.6,-0.36989,0.00018,22.00012]
[1779933315730,35.97,74167.99,4.6,-0.36911,0.00018,21.98628]
[1779933316348,35.97,74167.99,4.6,-0.36911,0.00018,21.98628]
[1779933317149,35.97,74173.53,4.6,-0.36811,0.00018,21.96834]
[1779933322779,35.96,74175.69,4.6,-0.3677,0.00018,21.96087]
[1779933325608,35.96,74175.29,4.6,-0.36776,0.00018,21.96202]
[1779933325736,35.96,74175.29,4.6,-0.36776,0.00018,21.96202]
[1779933325833,35.96,74175.29,4.6,-0.36776,0.00018,21.96202]
[1779933326431,35.96,74177.94,4.6,-0.36728,0.00018,21.95333]
[1779933326743,35.96,74177.94,4.6,-0.36728,0.00018,21.95333]
[1779933329083,35.96,74181.27,4.6,-0.36667,0.00018,21.94224]
[1779933330189,35.96,74183.42,4.6,-0.36628,0.00018,21.93513]
[1779933332286,35.95,74190.42,4.6,-0.365,0.00018,21.90819]
[1779933334615,35.95,74190.57,4.6,-0.36497,0.00018,21.90759]
[1779933334621,35.95,74190.57,4.6,-0.36497,0.00018,21.90759]
[1779933334723,35.95,74190.57,4.6,-0.36497,0.00018,21.90759]
[1779933334866,35.95,74180.09,4.6,-0.36685,0.00018,21.94203]
[1779933338775,35.95,74174.9,4.6,-0.36777,0.00018,21.95869]
[1779933340806,35.95,74173.05,4.6,-0.36809,0.00018,21.96452]
[1779933341194,35.94,74173.18,4.6,-0.36807,0.00018,21.96401]
[1779933344894,35.94,74174.49,4.6,-0.36782,0.00018,21.9596]
[1779933354003,35.93,74172.64,4.6,-0.36811,0.00018,21.9647]
[1779933357221,35.93,74173.53,4.6,-0.36794,0.00018,21.96166]
[1779933358350,35.92,74175.99,4.6,-0.36749,0.00018,21.95359]
[1779933359109,35.92,74177.58,4.6,-0.3672,0.00018,21.94827]
[1779933361549,35.92,74181.29,4.6,-0.36653,0.00018,21.93607]
[1779933361919,35.92,74181.29,4.6,-0.36653,0.00018,21.93607]
[1779933361945,35.92,74181.56,4.6,-0.36648,0.00018,21.93507]
[1779933362302,35.92,74181.56,4.6,-0.36648,0.00018,21.93507]
[1779933362446,35.92,74181.56,4.6,-0.36648,0.00018,21.93507]
[1779933362502,35.92,74181.56,4.6,-0.36648,0.00018,21.93507]
[1779933362635,35.92,74181.56,4.6,-0.36648,0.00018,21.93507]
[1779933362731,35.92,74181.56,4.6,-0.36648,0.00018,21.93507]
[1779933362813,35.92,74190.88,4.6,-0.3648,0.00018,21.90427]
[1779933363079,35.92,74190.88,4.6,-0.3648,0.00018,21.90427]
[1779933363350,35.92,74190.88,4.6,-0.3648,0.00018,21.90427]
[1779933363477,35.92,74190.88,4.6,-0.3648,0.00018,21.90427]
[1779933363569,35.92,74202.17,4.6,-0.36277,0.00018,21.86647]
[1779933364168,35.92,74202.17,4.6,-0.36277,0.00018,21.86647]
[1779933367228,35.92,74209.1,4.6,-0.36153,0.00018,21.843]
[1779933367968,35.92,74207.72,4.6,-0.36178,0.00018,21.84769]
[1779933370286,35.92,74208.15,4.6,-0.3617,0.00018,21.84623]
[1779933373200,35.92,74207.66,4.6,-0.36179,0.00018,21.8479]
[1779933373349,35.92,74207.66,4.6,-0.36179,0.00018,21.8479]
[1779933374127,35.92,74207.16,4.6,-0.36188,0.00018,21.84959]
[1779933374197,35.92,74207.16,4.6,-0.36188,0.00018,21.84959]
[1779933376353,35.92,74206.53,4.6,-0.36199,0.00018,21.85172]
[1779933376375,35.92,74206.53,4.6,-0.36199,0.00018,21.85172]
[1779933380884,35.92,74208.54,4.6,-0.36163,0.00018,21.8449]
[1779933380941,35.92,74208.54,4.6,-0.36163,0.00018,21.8449]
[1779933381209,35.92,74213.65,4.6,-0.36072,0.00018,21.82747]
[1779933384031,35.92,74216.6,4.6,-0.36019,0.00018,21.81734]
[1779933384216,35.92,74216.6,4.6,-0.36019,0.00018,21.81734]
[1779933384226,35.92,74216.6,4.6,-0.36019,0.00018,21.81734]
[1779933384240,35.92,74216.48,4.6,-0.36021,0.00018,21.81776]
[1779933385245,35.92,74216.48,4.6,-0.36021,0.00018,21.81776]
[1779933385341,35.92,74207.63,4.6,-0.3618,0.00018,21.848]
[1779933387827,35.92,74206.76,4.6,-0.36195,0.00018,21.85098]
[1779933391889,35.92,74206.18,4.6,-0.36206,0.00018,21.85294]
[1779933393784,35.92,74204.54,4.6,-0.36233,0.00018,21.85473]
[1779933394242,35.92,74203.34,4.6,-0.36255,0.00018,21.85877]
[1779933399339,35.92,74205.82,4.6,-0.3621,0.00018,21.85036]
[1779933404891,35.92,74205.9,4.6,-0.36209,0.00018,21.85008]
[1779933406584,35.92,74205.49,4.6,-0.36216,0.00018,21.85146]
[1779933409046,35.92,74211.3,4.6,-0.36112,0.00018,21.83171]
[1779933409115,35.92,74211.3,4.6,-0.36112,0.00018,21.83171]
[1779933409412,35.92,74219.82,4.6,-0.3596,0.00018,21.80245]
[1779933411674,35.92,74223.59,4.6,-0.35892,0.00018,21.78941]
[1779933418474,35.92,74224.36,4.6,-0.35879,0.00018,21.78683]
[1779933422961,35.92,74224.51,4.6,-0.35876,0.00018,21.78635]
[1779933424074,35.92,74223.36,4.6,-0.35897,0.00018,21.79036]
[1779933425231,35.92,74224.47,4.6,-0.35877,0.00018,21.78652]
[1779933425410,35.92,74224.47,4.6,-0.35877,0.00018,21.78652]
[1779933426357,35.92,74228.1,4.6,-0.35813,0.00018,21.77391]
[1779933426378,35.92,74228.1,4.6,-0.35813,0.00018,21.77391]
[1779933431537,35.92,74233.11,4.6,-0.35724,0.00018,21.75657]
[1779933431696,35.92,74233.11,4.6,-0.35724,0.00018,21.75657]
[1779933432541,35.92,74233.69,4.6,-0.35714,0.00018,21.75457]
[1779933432566,35.92,74233.69,4.6,-0.35714,0.00018,21.75457]
[1779933432739,35.92,74233.69,4.6,-0.35714,0.00018,21.75457]
[1779933433405,35.92,74237.77,4.6,-0.35642,0.00018,21.74026]
[1779933435823,35.92,74240.01,4.6,-0.35601,0.00018,21.73229]
[1779933436743,35.92,74238.81,4.6,-0.35623,0.00018,21.73656]
[1779933437806,35.92,74239.46,4.6,-0.35611,0.00018,21.73419]
[1779933443650,35.92,74241.75,4.6,-0.35568,0.00018,21.72562]
[1779933446914,35.91,74242.32,4.6,-0.35557,0.00018,21.72348]
[1779933452714,35.91,74242.69,4.6,-0.35547,0.00018,21.71797]
[1779933457748,35.91,74242.23,4.6,-0.35554,0.00018,21.71932]
[1779933461848,35.9,74242.56,4.6,-0.35547,0.00018,21.71798]
[1779933461850,35.9,74242.56,4.6,-0.35547,0.00018,21.71798]
[1779933464012,35.9,74241.71,4.6,-0.35562,0.00018,21.72085]
[1779933464838,35.9,74242.07,4.6,-0.35555,0.00018,21.71947]
[1779933465267,35.9,74238.54,4.6,-0.35617,0.00018,21.73189]
[1779933465280,35.9,74238.54,4.6,-0.35617,0.00018,21.73189]
[1779933467324,35.9,74231.9,4.6,-0.35735,0.00018,21.75519]
[1779933469088,35.9,74230.95,4.6,-0.35752,0.00018,21.75843]
[1779933471169,35.9,74231.82,4.6,-0.35736,0.00018,21.75528]
[1779933472307,35.89,74231.62,4.6,-0.35739,0.00018,21.75594]
[1779933473588,35.89,74230.99,4.6,-0.3575,0.00018,21.7581]
[1779933479906,35.89,74232.13,4.6,-0.35728,0.00018,21.7538]
[1779933481828,35.89,74232.02,4.6,-0.3573,0.00018,21.75414]
[1779933481926,35.89,74232.02,4.6,-0.3573,0.00018,21.75414]
[1779933482314,35.89,74230.28,4.6,-0.35761,0.00018,21.7602]
[1779933482938,35.89,74222.61,4.6,-0.35898,0.00018,21.78688]
[1779933483750,35.89,74222.61,4.6,-0.35898,0.00018,21.78688]
[1779933483785,35.89,74222.61,4.6,-0.35898,0.00018,21.78688]
[1779933484346,35.89,74224.22,4.6,-0.35868,0.00018,21.78123]
[1779933484593,35.89,74224.22,4.6,-0.35868,0.00018,21.78123]
[1779933484903,35.89,74224.22,4.6,-0.35868,0.00018,21.78123]
[1779933485137,35.89,74224.27,4.6,-0.35867,0.00018,21.781]
[1779933486403,35.89,74224.33,4.6,-0.35866,0.00018,21.78073]
[1779933487956,35.88,74224.22,4.6,-0.35868,0.00018,21.78105]
[1779933487973,35.88,74219.79,4.6,-0.35946,0.00018,21.79634]
[1779933488646,35.88,74219.79,4.6,-0.35946,0.00018,21.79634]
[1779933491626,35.89,74217.56,4.6,-0.35987,0.00018,21.80418]
[1779933493067,35.89,74216.35,4.6,-0.36009,0.00018,21.80838]
[1779933493322,35.89,74216.43,4.6,-0.36008,0.00018,21.80814]
[1779933496223,35.89,74216.39,4.6,-0.36009,0.00018,21.80839]
[1779933496264,35.89,74216.39,4.6,-0.36009,0.00018,21.80839]
[1779933496289,35.89,74216.39,4.6,-0.36009,0.00018,21.80839]
[1779933500294,35.89,74210.93,4.6,-0.36107,0.00018,21.8272]
[1779933502158,35.89,74212.52,4.6,-0.36079,0.00018,21.8218]
[1779933502310,35.89,74212.52,4.6,-0.36079,0.00018,21.8218]
[1779933507019,35.89,74213.47,4.6,-0.36062,0.00018,21.81861]
[1779933507108,35.89,74215.64,4.6,-0.36023,0.00018,21.81118]
[1779933510132,35.89,74222.03,4.6,-0.35909,0.00018,21.78916]
[1779933512808,35.89,74223.17,4.6,-0.35887,0.00018,21.78146]
[1779933512857,35.89,74223.59,4.6,-0.3588,0.00018,21.78005]
[1779933514316,35.89,74222.61,4.6,-0.35897,0.00018,21.78345]
[1779933517219,35.89,74224.15,4.6,-0.3587,0.00018,21.77822]
[1779933517920,35.89,74224.15,4.6,-0.3587,0.00018,21.77822]
[1779933517972,35.89,74224.15,4.6,-0.3587,0.00018,21.77822]
[1779933518025,35.9,74224.19,4.6,-0.3587,0.00018,21.77815]
[1779933519143,35.9,74225.35,4.6,-0.35849,0.00018,21.77415]
[1779933524231,35.9,74228.16,4.6,-0.358,0.00018,21.7645]
[1779933525701,35.9,74228.16,4.6,-0.358,0.00018,21.7645]
[1779933529245,35.9,74228.7,4.6,-0.35791,0.00018,21.76275]
[1779933529605,35.9,74228.7,4.6,-0.35791,0.00018,21.76275]
[1779933530077,35.9,74228.7,4.6,-0.35791,0.00018,21.76275]
[1779933530694,35.9,74229.1,4.6,-0.35784,0.00018,21.76143]
[1779933530709,35.9,74229.1,4.6,-0.35784,0.00018,21.76143]
[1779933530821,35.9,74229.1,4.6,-0.35784,0.00018,21.76143]
[1779933530836,35.9,74229.1,4.6,-0.35784,0.00018,21.76143]
[1779933531858,35.9,74229.1,4.6,-0.35784,0.00018,21.76146]
[1779933533022,35.9,74233.79,4.6,-0.35701,0.00018,21.74508]
[1779933533541,35.9,74236.75,4.6,-0.35648,0.00018,21.73471]
[1779933533597,35.9,74236.75,4.6,-0.35648,0.00018,21.73471]
[1779933533625,35.9,74236.75,4.6,-0.35648,0.00018,21.73471]
[1779933534485,35.9,74237.02,4.6,-0.35643,0.00018,21.73371]
[1779933534504,35.9,74229.09,4.6,-0.35785,0.00018,21.76156]
[1779933540348,35.9,74225.16,4.6,-0.35853,0.00018,21.77482]
[1779933541148,35.9,74225.16,4.6,-0.35853,0.00018,21.77482]
[1779933541352,35.9,74225.16,4.6,-0.35853,0.00018,21.77482]
[1779933543306,35.89,74227.61,4.6,-0.35808,0.00018,21.76614]
[1779933544216,35.89,74228.3,4.6,-0.35796,0.00018,21.76366]
[1779933547481,35.89,74228.43,4.6,-0.35793,0.00018,21.76308]
[1779933547550,35.89,74228.43,4.6,-0.35793,0.00018,21.76308]
[1779933547552,35.89,74228.43,4.6,-0.35793,0.00018,21.76308]
[1779933549115,35.89,74232.08,4.6,-0.35727,0.00018,21.75011]
[1779933549752,35.89,74235.78,4.6,-0.3566,0.00018,21.73703]
[1779933553231,35.89,74236.05,4.6,-0.35655,0.00018,21.73595]
[1779933553362,35.89,74236.05,4.6,-0.35655,0.00018,21.73595]
[1779933553389,35.89,74236.05,4.6,-0.35655,0.00018,21.73595]
[1779933555603,35.88,74231.57,4.6,-0.35735,0.00018,21.75163]
[1779933559996,35.88,74226.31,4.6,-0.35827,0.00018,21.7698]
[1779933565537,35.88,74227.88,4.6,-0.35797,0.00018,21.76383]
[1779933567749,35.87,74227.78,4.6,-0.35798,0.00018,21.76405]
[1779933569549,35.87,74227.48,4.6,-0.35803,0.00018,21.76496]
[1779933570223,35.87,74227.26,4.6,-0.35807,0.00018,21.76566]
[1779933571052,35.87,74227.26,4.6,-0.35807,0.00018,21.76566]
[1779933571596,35.87,74225.95,4.6,-0.35828,0.00018,21.7664]
[1779933571852,35.87,74225.95,4.6,-0.35828,0.00018,21.7664]
[1779933571973,35.87,74225.95,4.6,-0.35828,0.00018,21.7664]
[1779933573369,35.87,74224.22,4.6,-0.35858,0.00018,21.77228]
[1779933573372,35.87,74224.22,4.6,-0.35858,0.00018,21.77228]
[1779933573557,35.87,74224.22,4.6,-0.35858,0.00018,21.77228]
[1779933573614,35.87,74224.22,4.6,-0.35858,0.00018,21.77228]
[1779933573913,35.87,74224.22,4.6,-0.35858,0.00018,21.77228]
[1779933574014,35.87,74219.46,4.6,-0.35943,0.00018,21.78873]
[1779933574405,35.87,74219.46,4.6,-0.35943,0.00018,21.78873]
[1779933574620,35.87,74219.46,4.6,-0.35943,0.00018,21.78873]
[1779933574872,35.87,74219.46,4.6,-0.35943,0.00018,21.78873]
[1779933574962,35.87,74219.46,4.6,-0.35943,0.00018,21.78873]
[1779933578984,35.87,74218.65,4.6,-0.35958,0.00018,21.79168]
[1779933579056,35.87,74218.65,4.6,-0.35958,0.00018,21.79168]
[1779933583335,35.87,74216.72,4.6,-0.35993,0.00018,21.79851]
[1779933585871,35.87,74218.48,4.6,-0.35962,0.00018,21.7925]
[1779933588044,35.87,74219.38,4.6,-0.35946,0.00018,21.78946]
[1779933588174,35.87,74219.38,4.6,-0.35946,0.00018,21.78946]
[1779933592400,35.88,74221.97,4.6,-0.35901,0.00018,21.78068]
[1779933597824,35.88,74223.64,4.6,-0.35872,0.00018,21.77509]
[1779933597935,35.88,74223.64,4.6,-0.35872,0.00018,21.77509]
[1779933599739,35.88,74226.49,4.6,-0.35822,0.00018,21.76525]
[1779933599881,35.88,74226.49,4.6,-0.35822,0.00018,21.76525]
[1779933599982,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600445,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600448,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600456,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600491,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600558,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600573,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600727,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600829,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933600980,35.88,74230.74,4.6,-0.35746,0.00018,21.75044]
[1779933601275,35.88,74232.67,4.6,-0.35712,0.00018,21.74369]
[1779933601302,35.88,74232.67,4.6,-0.35712,0.00018,21.74369]
[1779933601617,35.88,74232.67,4.6,-0.35712,0.00018,21.74369]
[1779933601699,35.88,74232.67,4.6,-0.35712,0.00018,21.74369]
[1779933601793,35.88,74247.07,4.6,-0.35454,0.00018,21.69243]
[1779933602280,35.88,74247.07,4.6,-0.35454,0.00018,21.69243]
[1779933602444,35.88,74247.07,4.6,-0.35454,0.00018,21.69243]
[1779933602765,35.88,74247.07,4.6,-0.35454,0.00018,21.69243]
[1779933603126,35.88,74247.07,4.6,-0.35454,0.00018,21.69243]
[1779933603188,35.88,74259.75,4.6,-0.35228,0.00018,21.64656]
[1779933603293,35.88,74259.75,4.6,-0.35228,0.00018,21.64656]
[1779933603828,35.88,74259.75,4.6,-0.35228,0.00018,21.64656]
[1779933603839,35.88,74259.75,4.6,-0.35228,0.00018,21.64656]
[1779933604195,35.87,74259.57,4.6,-0.35231,0.00018,21.64709]
[1779933604941,35.87,74259.57,4.6,-0.35231,0.00018,21.64709]
[1779933606385,35.87,74254.22,4.6,-0.35325,0.00018,21.66626]
[1779933607491,35.87,74254.49,4.6,-0.3532,0.00018,21.66518]
[1779933609144,35.87,74255.42,4.6,-0.35302,0.00018,21.66172]
[1779933609290,35.87,74256.54,4.6,-0.35282,0.00018,21.65756]
[1779933609560,35.87,74256.54,4.6,-0.35282,0.00018,21.65756]
[1779933609582,35.87,74256.54,4.6,-0.35282,0.00018,21.65756]
[1779933609850,35.87,74262.07,4.6,-0.35183,0.00018,21.63734]
[1779933613309,35.86,74265.05,4.6,-0.35129,0.00018,21.62611]
[1779933615609,35.86,74264.45,4.6,-0.35139,0.00018,21.62808]
[1779933617064,35.86,74263.42,4.6,-0.35156,0.00018,21.63172]
[1779933617069,35.86,74263.42,4.6,-0.35156,0.00018,21.63172]
[1779933617085,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933617310,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933617339,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933617391,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933617639,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933617671,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933617757,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933618025,35.86,74263.08,4.6,-0.35162,0.00018,21.63285]
[1779933618105,35.86,74256.21,4.6,-0.35283,0.00018,21.65771]
[1779933618279,35.86,74256.21,4.6,-0.35283,0.00018,21.65771]
[1779933623950,35.85,74262.12,4.6,-0.35175,0.00018,21.63548]
[1779933628217,35.84,74260.34,4.6,-0.35205,0.00018,21.6416]
[1779933635028,35.83,74260.07,4.6,-0.35203,0.00018,21.6378]
[1779933636635,35.83,74259.82,4.6,-0.35207,0.00018,21.63858]
[1779933636725,35.83,74259.82,4.6,-0.35207,0.00018,21.63858]
[1779933637044,35.83,74271.66,4.6,-0.34996,0.00018,21.59502]
[1779933637459,35.83,74271.66,4.6,-0.34996,0.00018,21.59502]
[1779933637561,35.83,74271.66,4.6,-0.34996,0.00018,21.59502]
[1779933637586,35.83,74271.66,4.6,-0.34996,0.00018,21.59502]
[1779933637593,35.83,74271.66,4.6,-0.34996,0.00018,21.59502]
[1779933638226,35.82,74283.56,4.6,-0.34785,0.00018,21.55067]
[1779933638505,35.82,74283.56,4.6,-0.34785,0.00018,21.55067]
[1779933639172,35.82,74283.56,4.6,-0.34785,0.00018,21.55067]
[1779933641042,35.82,74274.83,4.6,-0.34939,0.00018,21.58306]
[1779933644080,35.82,74271.05,4.6,-0.35005,0.00018,21.59679]
[1779933644093,35.82,74261.98,4.6,-0.35165,0.00018,21.63001]
[1779933646024,35.82,74261.26,4.6,-0.35178,0.00018,21.63252]
[1779933648692,35.81,74258.55,4.6,-0.35224,0.00018,21.64204]
[1779933650837,35.81,74258.27,4.6,-0.35228,0.00018,21.6428]
[1779933651488,35.81,74258.25,4.6,-0.35228,0.00018,21.64275]
[1779933657184,35.8,74257.73,4.6,-0.35234,0.00018,21.6439]
[1779933657785,35.8,74257.73,4.6,-0.35234,0.00018,21.6439]
[1779933660151,35.8,74256.26,4.6,-0.35259,0.00018,21.64899]
[1779933660644,35.79,74255.08,4.6,-0.35279,0.00018,21.65315]
[1779933662705,35.79,74254.97,4.6,-0.3528,0.00018,21.65329]
[1779933663176,35.79,74254.97,4.6,-0.3528,0.00018,21.65329]
[1779933666495,35.78,74257.64,4.6,-0.3523,0.00018,21.64306]
[1779933672354,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672466,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672487,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672631,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672699,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672705,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672757,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672796,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672812,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933672827,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933673186,35.78,74257.81,4.6,-0.35225,0.00018,21.64195]
[1779933673174,35.77,74257.82,4.6,-0.35223,0.00018,21.64155]
[1779933673624,35.77,74257.82,4.6,-0.35223,0.00018,21.64155]
[1779933673666,35.77,74246.98,4.6,-0.35416,0.00018,21.68081]
[1779933674643,35.77,74246.98,4.6,-0.35416,0.00018,21.68081]
[1779933674704,35.77,74246.98,4.6,-0.35416,0.00018,21.68081]
[1779933675262,35.77,74239.61,4.6,-0.35547,0.00018,21.70702]
[1779933676317,35.77,74232.24,4.6,-0.35678,0.00018,21.73315]
[1779933677392,35.77,74232.24,4.6,-0.35678,0.00018,21.73315]
[1779933682823,35.77,74232.43,4.6,-0.35674,0.00018,21.7323]
[1779933688401,35.76,74228.77,4.6,-0.35738,0.00018,21.74487]
[1779933689340,35.76,74228.77,4.6,-0.35738,0.00018,21.74487]
[1779933689408,35.76,74221.68,4.6,-0.35865,0.00018,21.76968]
[1779933691842,35.76,74219.56,4.6,-0.35903,0.00018,21.777]
[1779933691908,35.76,74219.56,4.6,-0.35903,0.00018,21.777]
[1779933694137,35.76,74222.84,4.6,-0.35841,0.00018,21.76166]
[1779933697143,35.76,74224.76,4.6,-0.35806,0.00018,21.75478]
[1779933701548,35.76,74226.55,4.6,-0.35773,0.00018,21.74825]
[1779933703807,35.75,74222.14,4.6,-0.35852,0.00018,21.7636]
[1779933704447,35.75,74222.18,4.6,-0.3585,0.00018,21.76334]
[1779933705814,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933705868,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933705934,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933705938,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933706104,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933706115,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933706150,35.75,74222.58,4.6,-0.35843,0.00018,21.76195]
[1779933706162,35.75,74221.77,4.6,-0.35857,0.00018,21.76466]
[1779933706348,35.75,74221.77,4.6,-0.35857,0.00018,21.76466]
[1779933706376,35.75,74221.77,4.6,-0.35857,0.00018,21.76466]
[1779933707519,35.75,74216.85,4.6,-0.35945,0.00018,21.78179]
[1779933709693,35.75,74213.76,4.6,-0.36001,0.00018,21.79258]
[1779933710793,35.75,74209.1,4.6,-0.36085,0.00018,21.80872]
[1779933711565,35.75,74202.01,4.6,-0.36213,0.00018,21.833]
[1779933713211,35.75,74202.01,4.6,-0.36213,0.00018,21.833]
[1779933718400,35.75,74199.31,4.6,-0.36262,0.00018,21.84224]
[1779933723214,35.75,74196.95,4.6,-0.36305,0.00018,21.85023]
[1779933727972,35.75,74196.31,4.6,-0.36316,0.00018,21.85236]
[1779933728199,35.75,74196.31,4.6,-0.36316,0.00018,21.85236]
[1779933728494,35.75,74198.44,4.6,-0.36277,0.00018,21.84514]
[1779933728992,35.75,74198.44,4.6,-0.36277,0.00018,21.84514]
[1779933729199,35.75,74198.44,4.6,-0.36277,0.00018,21.84514]
[1779933729235,35.75,74205.08,4.6,-0.36158,0.00018,21.82253]
[1779933729691,35.75,74212.88,4.6,-0.36018,0.00018,21.79574]
[1779933730738,35.75,74212.88,4.6,-0.36018,0.00018,21.79574]
[1779933732712,35.75,74206.31,4.6,-0.36136,0.00018,21.8184]
[1779933735618,35.75,74206.12,4.6,-0.3614,0.00018,21.81908]
[1779933736784,35.76,74205.6,4.6,-0.36149,0.00018,21.82088]
[1779933737171,35.76,74205.6,4.6,-0.36149,0.00018,21.82088]
[1779933737276,35.76,74205.6,4.6,-0.36149,0.00018,21.82088]
[1779933737350,35.76,74205.6,4.6,-0.36149,0.00018,21.82088]
[1779933737747,35.76,74190.53,4.6,-0.36421,0.00018,21.87193]
[1779933739761,35.75,74187.9,4.6,-0.36468,0.00018,21.88067]
[1779933742260,35.75,74188.0,4.6,-0.36466,0.00018,21.8803]
[1779933742450,35.75,74188.24,4.6,-0.36461,0.00018,21.87947]
[1779933743413,35.75,74188.6,4.6,-0.36455,0.00018,21.87824]
[1779933748231,35.75,74181.98,4.6,-0.36573,0.00018,21.90012]
[1779933753859,35.75,74180.71,4.6,-0.36593,0.00018,21.90027]
[1779933758894,35.74,74181.03,4.6,-0.36586,0.00018,21.89897]
[1779933763536,35.74,74184.18,4.6,-0.36528,0.00018,21.88833]
[1779933763826,35.74,74184.18,4.6,-0.36528,0.00018,21.88833]
[1779933764105,35.74,74184.18,4.6,-0.36528,0.00018,21.88833]
[1779933764936,35.74,74195.74,4.6,-0.36319,0.00018,21.84949]
[1779933769971,35.74,74199.73,4.6,-0.36247,0.00018,21.83594]
[1779933774646,35.74,74204.22,4.6,-0.36166,0.00018,21.82063]
[1779933779346,35.74,74204.54,4.6,-0.36161,0.00018,21.81956]
[1779933779727,35.74,74204.56,4.6,-0.3616,0.00018,21.8195]
[1779933780886,35.74,74205.36,4.6,-0.36146,0.00018,21.81676]
[1779933786330,35.74,74205.47,4.6,-0.36144,0.00018,21.81642]
[1779933787426,35.74,74206.6,4.6,-0.36124,0.00018,21.81256]
[1779933788193,35.74,74206.6,4.6,-0.36124,0.00018,21.81256]
[1779933788203,35.74,74206.6,4.6,-0.36124,0.00018,21.81256]
[1779933788318,35.74,74206.6,4.6,-0.36124,0.00018,21.81256]
[1779933789058,35.74,74201.76,4.6,-0.36211,0.00018,21.82911]
[1779933789267,35.74,74201.76,4.6,-0.36211,0.00018,21.82911]
[1779933789332,35.74,74201.76,4.6,-0.36211,0.00018,21.82911]
[1779933789328,35.74,74184.76,4.6,-0.36518,0.00018,21.88637]
[1779933791132,35.74,74179.84,4.6,-0.36606,0.00018,21.9026]
[1779933794193,35.74,74179.89,4.6,-0.36605,0.00018,21.90233]
[1779933794243,35.74,74179.89,4.6,-0.36605,0.00018,21.90233]
[1779933794267,35.74,74179.89,4.6,-0.36605,0.00018,21.90233]
[1779933794297,35.74,74179.89,4.6,-0.36605,0.00018,21.90233]
[1779933794342,35.74,74179.89,4.6,-0.36605,0.00018,21.90233]
[1779933794414,35.74,74179.73,4.6,-0.36607,0.00018,21.9028]
[1779933794526,35.74,74179.73,4.6,-0.36607,0.00018,21.9028]
[1779933794848,35.74,74179.73,4.6,-0.36607,0.00018,21.9028]
[1779933794859,35.74,74179.73,4.6,-0.36607,0.00018,21.9028]
[1779933795161,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933795500,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933795503,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933795530,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933796206,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933796349,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933796386,35.73,74165.22,4.6,-0.3687,0.00018,21.95028]
[1779933796433,35.73,74157.59,4.6,-0.37008,0.00018,21.97481]
[1779933796495,35.73,74157.59,4.6,-0.37008,0.00018,21.97481]
[1779933796700,35.73,74157.59,4.6,-0.37008,0.00018,21.97481]
[1779933797796,35.73,74154.39,4.6,-0.37066,0.00018,21.98502]
[1779933798182,35.73,74146.66,4.6,-0.37206,0.00018,22.00953]
[1779933800016,35.73,74145.45,4.6,-0.37228,0.00018,22.01329]
[1779933800263,35.73,74145.45,4.6,-0.37228,0.00018,22.01329]
[1779933800672,35.73,74147.34,4.6,-0.37193,0.00018,22.00726]
[1779933800727,35.73,74147.34,4.6,-0.37193,0.00018,22.00726]
[1779933806238,35.72,74147.79,4.6,-0.37182,0.00018,22.00532]
[1779933809626,35.72,74146.94,4.6,-0.37196,0.00018,22.00776]
[1779933809724,35.72,74146.94,4.6,-0.37196,0.00018,22.00776]
[1779933811178,35.72,74146.4,4.6,-0.37206,0.00018,22.00938]
[1779933811835,35.72,74141.47,4.6,-0.37294,0.00018,22.02117]
[1779933816079,35.71,74139.97,4.6,-0.37321,0.00018,22.02582]
[1779933816112,35.71,74139.97,4.6,-0.37321,0.00018,22.02582]
[1779933817665,35.71,74145.81,4.6,-0.37214,0.00018,22.00743]
[1779933823357,35.71,74149.11,4.6,-0.37154,0.00018,21.997]
[1779933826471,35.71,74147.48,4.6,-0.37184,0.00018,22.00219]
[1779933826597,35.71,74147.48,4.6,-0.37184,0.00018,22.00219]
[1779933826946,35.71,74147.48,4.6,-0.37184,0.00018,22.00219]
[1779933826953,35.71,74147.48,4.6,-0.37184,0.00018,22.00219]
[1779933827385,35.72,74132.52,4.6,-0.37457,0.00018,22.04904]
[1779933827742,35.72,74132.52,4.6,-0.37457,0.00018,22.04904]
[1779933828229,35.72,74132.52,4.6,-0.37457,0.00018,22.04904]
[1779933829371,35.71,74127.21,4.6,-0.37553,0.00018,22.06539]
[1779933829775,35.71,74128.55,4.6,-0.37529,0.00018,22.06123]
[1779933829811,35.71,74128.55,4.6,-0.37529,0.00018,22.06123]
[1779933830342,35.71,74128.55,4.6,-0.37529,0.00018,22.06123]
[1779933830409,35.71,74137.38,4.6,-0.37367,0.00018,22.03383]
[1779933831319,35.71,74137.38,4.6,-0.37367,0.00018,22.03383]
[1779933831417,35.71,74144.52,4.6,-0.37237,0.00018,22.01143]
[1779933831844,35.71,74144.52,4.6,-0.37237,0.00018,22.01143]
[1779933836141,35.71,74146.28,4.6,-0.37205,0.00018,22.00588]
[1779933838009,35.71,74148.96,4.6,-0.37157,0.00018,21.9974]
[1779933839075,35.71,74149.63,4.6,-0.37144,0.00018,21.99529]
[1779933844887,35.71,74149.31,4.6,-0.3715,0.00018,21.99634]
[1779933845175,35.71,74149.31,4.6,-0.3715,0.00018,21.99634]
[1779933845238,35.71,74149.31,4.6,-0.3715,0.00018,21.99634]
[1779933845337,35.71,74149.31,4.6,-0.3715,0.00018,21.99634]
[1779933845366,35.71,74149.31,4.6,-0.3715,0.00018,21.99634]
[1779933845413,35.71,74149.44,4.6,-0.37148,0.00018,21.99595]
[1779933846241,35.71,74149.44,4.6,-0.37148,0.00018,21.99595]
[1779933847099,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847156,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847303,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847320,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847389,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847416,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847456,35.71,74153.31,4.6,-0.37077,0.00018,21.98354]
[1779933847952,35.71,74157.42,4.6,-0.37002,0.00018,21.9703]
[1779933848058,35.71,74157.42,4.6,-0.37002,0.00018,21.9703]
[1779933848181,35.71,74157.42,4.6,-0.37002,0.00018,21.9703]
[1779933848242,35.71,74166.97,4.6,-0.36829,0.00018,21.93936]
[1779933849162,35.71,74166.97,4.6,-0.36829,0.00018,21.93936]
[1779933849263,35.71,74174.84,4.6,-0.36686,0.00018,21.91356]
[1779933852940,35.71,74179.45,4.6,-0.36602,0.00018,21.89826]
[1779933853176,35.71,74179.45,4.6,-0.36602,0.00018,21.89826]
[1779933854037,35.71,74180.2,4.6,-0.36588,0.00018,21.89571]
[1779933854347,35.71,74180.2,4.6,-0.36588,0.00018,21.89571]
[1779933854584,35.71,74191.51,4.6,-0.36383,0.00018,21.8579]
[1779933858044,35.71,74192.13,4.6,-0.36372,0.00018,21.8558]
[1779933858247,35.71,74192.13,4.6,-0.36372,0.00018,21.8558]
[1779933859619,35.71,74184.33,4.6,-0.36513,0.00018,21.88193]
[1779933863452,35.71,74188.63,4.6,-0.36435,0.00018,21.86752]
[1779933864494,35.71,74187.65,4.6,-0.36453,0.00018,21.87078]
[1779933865172,35.71,74187.65,4.6,-0.36453,0.00018,21.87078]
[1779933865563,35.71,74183.85,4.6,-0.36521,0.00018,21.88345]
[1779933866411,35.71,74183.85,4.6,-0.36521,0.00018,21.88345]
[1779933866427,35.71,74177.51,4.6,-0.36636,0.00018,21.90445]
[1779933868881,35.71,74173.63,4.6,-0.36706,0.00018,21.9172]
[1779933869003,35.71,74173.63,4.6,-0.36706,0.00018,21.9172]
[1779933869157,35.71,74173.63,4.6,-0.36706,0.00018,21.9172]
[1779933869334,35.71,74173.63,4.6,-0.36706,0.00018,21.9172]
[1779933869468,35.71,74173.63,4.6,-0.36706,0.00018,21.9172]
[1779933869534,35.7,74174.0,4.6,-0.36699,0.00018,21.9159]
[1779933869865,35.7,74174.0,4.6,-0.36699,0.00018,21.9159]
[1779933870121,35.7,74174.0,4.6,-0.36699,0.00018,21.9159]
[1779933870316,35.7,74174.0,4.6,-0.36699,0.00018,21.9159]
[1779933870321,35.7,74162.04,4.6,-0.36915,0.00018,21.95484]
[1779933872856,35.7,74159.64,4.6,-0.36957,0.00018,21.95878]
[1779933874034,35.7,74158.6,4.6,-0.36975,0.00018,21.96206]
[1779933875248,35.7,74158.42,4.6,-0.36978,0.00018,21.9625]
[1779933876239,35.7,74158.28,4.6,-0.3698,0.00018,21.96287]
[1779933878804,35.69,74157.64,4.6,-0.36991,0.00018,21.96479]
[1779933878837,35.69,74157.64,4.6,-0.36991,0.00018,21.96479]
[1779933878856,35.69,74157.64,4.6,-0.36991,0.00018,21.96479]
[1779933879133,35.69,74157.64,4.6,-0.36991,0.00018,21.96479]
[1779933879220,35.69,74156.17,4.6,-0.37017,0.00018,21.96937]
[1779933880769,35.69,74148.75,4.6,-0.37152,0.00018,21.99307]
[1779933881939,35.69,74148.75,4.6,-0.37152,0.00018,21.99307]
[1779933883979,35.69,74148.21,4.6,-0.37162,0.00018,21.99479]
[1779933884120,35.69,74148.21,4.6,-0.37162,0.00018,21.99479]
[1779933886039,35.69,74148.48,4.6,-0.37157,0.00018,21.99392]
[1779933890100,35.69,74149.06,4.6,-0.37146,0.00018,21.99207]
[1779933894659,35.69,74148.28,4.6,-0.3716,0.00018,21.99454]
[1779933899902,35.69,74148.46,4.6,-0.37157,0.00018,21.99395]
[1779933904937,35.69,74148.26,4.6,-0.37161,0.00018,21.99458]
[1779933907404,35.69,74148.12,4.6,-0.37163,0.00018,21.99502]
[1779933907435,35.69,74148.12,4.6,-0.37163,0.00018,21.99502]
[1779933907613,35.69,74148.99,4.6,-0.37147,0.00018,21.99226]
[1779933907631,35.69,74148.99,4.6,-0.37147,0.00018,21.99226]
[1779933908349,35.69,74148.99,4.6,-0.37147,0.00018,21.99226]
[1779933908418,35.69,74148.99,4.6,-0.37147,0.00018,21.99226]
[1779933908519,35.69,74155.52,4.6,-0.37028,0.00018,21.97133]
[1779933908965,35.69,74161.57,4.6,-0.36918,0.00018,21.95176]
[1779933914041,35.68,74158.51,4.6,-0.36972,0.00018,21.96139]
[1779933914048,35.68,74158.51,4.6,-0.36972,0.00018,21.96139]
[1779933914068,35.68,74158.51,4.6,-0.36972,0.00018,21.96139]
[1779933914141,35.68,74158.51,4.6,-0.36972,0.00018,21.96139]
[1779933914244,35.68,74158.48,4.6,-0.36972,0.00018,21.96141]
[1779933915786,35.68,74153.82,4.6,-0.37057,0.00018,21.97636]
[1779933916445,35.68,74153.82,4.6,-0.37057,0.00018,21.97636]
[1779933918054,35.68,74153.82,4.6,-0.37057,0.00018,21.9763]
[1779933918070,35.68,74153.82,4.6,-0.37057,0.00018,21.9763]
[1779933924106,35.68,74148.22,4.6,-0.37157,0.00018,21.99393]
[1779933924131,35.68,74148.22,4.6,-0.37157,0.00018,21.99393]
[1779933924300,35.68,74148.22,4.6,-0.37157,0.00018,21.99393]
[1779933926422,35.68,74153.76,4.6,-0.37056,0.00018,21.97619]
[1779933926487,35.68,74156.38,4.6,-0.37008,0.00018,21.96776]
[1779933930115,35.67,74156.44,4.6,-0.37006,0.00018,21.96736]
[1779933932756,35.67,74158.0,4.6,-0.36975,0.00018,21.9584]
[1779933934090,35.67,74162.38,4.6,-0.36895,0.00018,21.94424]
[1779933936507,35.67,74160.91,4.6,-0.36921,0.00018,21.94883]
[1779933943217,35.66,74162.93,4.6,-0.36882,0.00018,21.94183]
[1779933946251,35.66,74161.9,4.6,-0.369,0.00018,21.94506]
[1779933946972,35.66,74162.51,4.6,-0.36889,0.00018,21.94302]
[1779933947153,35.66,74162.51,4.6,-0.36889,0.00018,21.94302]
[1779933947206,35.66,74162.51,4.6,-0.36889,0.00018,21.94302]
[1779933947242,35.66,74162.51,4.6,-0.36889,0.00018,21.94302]
[1779933947245,35.66,74157.78,4.6,-0.36975,0.00018,21.95827]
[1779933948252,35.66,74151.11,4.6,-0.37096,0.00018,21.97963]
[1779933950367,35.66,74151.84,4.6,-0.37082,0.00018,21.97723]
[1779933951060,35.65,74151.93,4.6,-0.3708,0.00018,21.97688]
[1779933956308,35.65,74152.15,4.6,-0.37074,0.00018,21.97582]
[1779933957916,35.65,74151.98,4.6,-0.37077,0.00018,21.9763]
[1779933959131,35.65,74152.07,4.6,-0.37075,0.00018,21.97596]
[1779933964365,35.64,74149.18,4.6,-0.37126,0.00018,21.98481]
[1779933967959,35.64,74150.9,4.6,-0.37093,0.00018,21.97913]
[1779933968129,35.64,74150.9,4.6,-0.37093,0.00018,21.97913]
[1779933968225,35.64,74150.9,4.6,-0.37093,0.00018,21.97913]
[1779933968350,35.64,74150.9,4.6,-0.37093,0.00018,21.97913]
[1779933968357,35.64,74150.9,4.6,-0.37093,0.00018,21.97913]
[1779933972421,35.64,74141.54,4.6,-0.37264,0.00018,22.00873]
[1779933973126,35.64,74141.54,4.6,-0.37264,0.00018,22.00873]
[1779933973507,35.64,74141.54,4.6,-0.37264,0.00018,22.00873]
[1779933973586,35.64,74141.54,4.6,-0.37264,0.00018,22.00873]
[1779933973640,35.64,74140.92,4.6,-0.37275,0.00018,22.01066]
[1779933973996,35.64,74140.92,4.6,-0.37275,0.00018,22.01066]
[1779933974345,35.64,74140.92,4.6,-0.37275,0.00018,22.01066]
[1779933974435,35.63,74129.81,4.6,-0.37478,0.00018,22.04536]
[1779933976202,35.63,74126.07,4.6,-0.37546,0.00018,22.05688]
[1779933978633,35.63,74128.87,4.6,-0.37494,0.00018,22.04816]
[1779933981234,35.63,74128.99,4.6,-0.37492,0.00018,22.04776]
[1779933981661,35.63,74129.17,4.6,-0.37489,0.00018,22.04718]
[1779933983336,35.63,74129.18,4.6,-0.37488,0.00018,22.04711]
[1779933983684,35.63,74133.08,4.6,-0.37417,0.00018,22.03495]
[1779933984506,35.63,74139.06,4.6,-0.37307,0.00018,22.0162]
[1779933984643,35.63,74139.06,4.6,-0.37307,0.00018,22.0162]
[1779933986778,35.63,74142.27,4.6,-0.37248,0.00018,22.00604]
[1779933986796,35.63,74142.27,4.6,-0.37248,0.00018,22.00604]
[1779933987267,35.63,74142.27,4.6,-0.37248,0.00018,22.00604]
[1779933987526,35.63,74149.14,4.6,-0.37123,0.00018,21.9842]
[1779933991747,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933991763,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933991790,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992270,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992436,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992452,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992512,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992524,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992538,35.62,74154.42,4.6,-0.37023,0.00018,21.96326]
[1779933992564,35.62,74161.82,4.6,-0.36888,0.00018,21.93927]
[1779933993571,35.62,74168.77,4.6,-0.36761,0.00018,21.91652]
[1779933994547,35.62,74168.77,4.6,-0.36761,0.00018,21.91652]
[1779933999616,35.62,74175.82,4.6,-0.36632,0.00018,21.89312]
[1779933999926,35.62,74175.82,4.6,-0.36632,0.00018,21.89312]
[1779934000295,35.62,74175.82,4.6,-0.36632,0.00018,21.89312]
[1779934000341,35.62,74175.82,4.6,-0.36632,0.00018,21.89312]
[1779934000382,35.62,74175.82,4.6,-0.36632,0.00018,21.89312]
[1779934000395,35.62,74175.82,4.6,-0.36632,0.00018,21.89312]
[1779934000631,35.62,74184.83,4.6,-0.36469,0.00018,21.86303]
[1779934003652,35.62,74191.66,4.6,-0.36345,0.00018,21.84002]
[1779934004881,35.62,74191.66,4.6,-0.36345,0.00018,21.84002]
[1779934010701,35.62,74192.79,4.6,-0.36325,0.00018,21.83626]
[1779934015749,35.62,74195.63,4.6,-0.36274,0.00018,21.82667]
[1779934020784,35.62,74194.6,4.6,-0.36293,0.00018,21.83029]
[1779934022255,35.62,74194.6,4.6,-0.36293,0.00018,21.83029]
[1779934022580,35.62,74194.6,4.6,-0.36293,0.00018,21.83029]
[1779934022619,35.62,74194.6,4.6,-0.36293,0.00018,21.83029]
[1779934023572,35.62,74201.95,4.6,-0.3616,0.00018,21.80524]
[1779934024338,35.62,74201.95,4.6,-0.3616,0.00018,21.80524]
[1779934024363,35.62,74201.95,4.6,-0.3616,0.00018,21.80524]
[1779934024415,35.62,74201.95,4.6,-0.3616,0.00018,21.80524]
[1779934024633,35.62,74210.77,4.6,-0.36001,0.00018,21.77483]
[1779934024703,35.62,74210.77,4.6,-0.36001,0.00018,21.77483]
[1779934024732,35.62,74210.77,4.6,-0.36001,0.00018,21.77483]
[1779934024827,35.62,74217.02,4.6,-0.35888,0.00018,21.75305]
[1779934029446,35.63,74220.74,4.6,-0.35822,0.00018,21.74019]
[1779934033962,35.63,74223.7,4.6,-0.3577,0.00018,21.73007]
[1779934034019,35.63,74223.7,4.6,-0.3577,0.00018,21.73007]
[1779934034533,35.63,74223.7,4.6,-0.3577,0.00018,21.73007]
[1779934035060,35.63,74223.83,4.6,-0.35769,0.00018,21.72973]
[1779934035362,35.63,74223.83,4.6,-0.35769,0.00018,21.72973]
[1779934035388,35.63,74223.83,4.6,-0.35769,0.00018,21.72973]
[1779934035444,35.63,74223.83,4.6,-0.35769,0.00018,21.72973]
[1779934035511,35.63,74223.83,4.6,-0.35769,0.00018,21.72973]
[1779934035575,35.63,74222.74,4.6,-0.35788,0.00018,21.73363]
[1779934036341,35.63,74222.74,4.6,-0.35788,0.00018,21.73363]
[1779934036346,35.63,74222.74,4.6,-0.35788,0.00018,21.73363]
[1779934036442,35.63,74213.13,4.6,-0.35962,0.00018,21.76737]
[1779934036911,35.63,74202.74,4.6,-0.3615,0.00018,21.80328]
[1779934038179,35.63,74202.74,4.6,-0.3615,0.00018,21.80328]
[1779934038184,35.63,74201.82,4.6,-0.36167,0.00018,21.80653]
[1779934040215,35.63,74200.95,4.6,-0.36182,0.00018,21.80951]
[1779934040761,35.64,74199.48,4.6,-0.36209,0.00018,21.8146]
[1779934041352,35.64,74199.48,4.6,-0.36209,0.00018,21.8146]
[1779934041946,35.64,74184.22,4.6,-0.36486,0.00018,21.86626]
[1779934043180,35.64,74184.22,4.6,-0.36486,0.00018,21.86626]
[1779934048995,35.64,74187.24,4.6,-0.36431,0.00018,21.8561]
[1779934049741,35.64,74187.24,4.6,-0.36431,0.00018,21.8561]
[1779934050851,35.64,74187.29,4.6,-0.3643,0.00018,21.85593]
[1779934051009,35.64,74194.59,4.6,-0.36296,0.00018,21.82749]
[1779934056044,35.64,74200.65,4.6,-0.36187,0.00018,21.80692]
[1779934057635,35.64,74200.65,4.6,-0.36187,0.00018,21.80692]
[1779934064075,35.64,74198.36,4.6,-0.36229,0.00018,21.81492]
[1779934070172,35.64,74194.87,4.6,-0.36292,0.00018,21.82691]
[1779934071546,35.64,74191.39,4.6,-0.36356,0.00018,21.83872]
[1779934072046,35.64,74188.09,4.6,-0.36415,0.00018,21.84985]
[1779934072504,35.64,74188.09,4.6,-0.36415,0.00018,21.84985]
[1779934072514,35.64,74188.09,4.6,-0.36415,0.00018,21.84985]
[1779934072566,35.64,74188.09,4.6,-0.36415,0.00018,21.84985]
[1779934073165,35.64,74177.26,4.6,-0.36612,0.00018,21.88603]
[1779934074823,35.64,74173.73,4.6,-0.36676,0.00018,21.89768]
[1779934075968,35.64,74174.68,4.6,-0.36658,0.00018,21.8945]
[1779934076128,35.64,74174.68,4.6,-0.36658,0.00018,21.8945]
[1779934082231,35.64,74178.76,4.6,-0.36583,0.00018,21.88078]
[1779934084749,35.64,74179.41,4.6,-0.36571,0.00018,21.87857]
[1779934084839,35.64,74179.41,4.6,-0.36571,0.00018,21.87857]
[1779934085176,35.64,74179.41,4.6,-0.36571,0.00018,21.87857]
[1779934085277,35.64,74194.35,4.6,-0.363,0.00018,21.82832]
[1779934090088,35.64,74199.71,4.6,-0.36204,0.00018,21.81014]
[1779934092888,35.64,74202.39,4.6,-0.36156,0.00018,21.80104]
[1779934093065,35.64,74202.39,4.6,-0.36156,0.00018,21.80104]
[1779934093311,35.64,74211.76,4.6,-0.35987,0.00018,21.76873]
[1779934094107,35.64,74211.76,4.6,-0.35987,0.00018,21.76873]
[1779934094403,35.64,74211.76,4.6,-0.35987,0.00018,21.76873]
[1779934094446,35.64,74217.86,4.6,-0.35877,0.00018,21.74752]
[1779934098055,35.64,74220.19,4.6,-0.35836,0.00018,21.73958]
[1779934098084,35.64,74220.19,4.6,-0.35836,0.00018,21.73958]
[1779934098100,35.64,74220.19,4.6,-0.35836,0.00018,21.73958]
[1779934098101,35.64,74220.19,4.6,-0.35836,0.00018,21.73958]
[1779934098123,35.64,74220.19,4.6,-0.35836,0.00018,21.73958]
[1779934098160,35.64,74220.19,4.6,-0.35836,0.00018,21.73958]
[1779934098440,35.64,74223.98,4.6,-0.35768,0.00018,21.72633]
[1779934099114,35.64,74223.98,4.6,-0.35768,0.00018,21.72633]
[1779934102299,35.64,74228.0,4.6,-0.35696,0.00018,21.71217]
[1779934102350,35.64,74228.0,4.6,-0.35696,0.00018,21.71217]
[1779934103209,35.64,74226.12,4.6,-0.3573,0.00018,21.71885]
[1779934103384,35.65,74222.51,4.6,-0.35795,0.00018,21.73166]
[1779934106346,35.65,74217.93,4.6,-0.35879,0.00018,21.7479]
[1779934107460,35.65,74213.44,4.6,-0.3596,0.00018,21.76363]
[1779934108223,35.65,74211.99,4.6,-0.35986,0.00018,21.76873]
[1779934111636,35.65,74209.96,4.6,-0.36024,0.00018,21.77592]
[1779934111653,35.65,74209.96,4.6,-0.36024,0.00018,21.77592]
[1779934111771,35.65,74209.55,4.6,-0.36029,0.00018,21.77362]
[1779934113225,35.65,74204.39,4.6,-0.36123,0.00018,21.79146]
[1779934115451,35.65,74197.69,4.6,-0.36244,0.00018,21.81445]
[1779934116985,35.65,74203.37,4.6,-0.36142,0.00018,21.79506]
[1779934122514,35.66,74196.48,4.6,-0.36267,0.00018,21.81871]
[1779934127552,35.66,74198.6,4.6,-0.36229,0.00018,21.81158]
[1779934132587,35.66,74200.99,4.6,-0.36186,0.00018,21.80353]
[1779934134018,35.66,74200.92,4.6,-0.36187,0.00018,21.80379]
[1779934139636,35.66,74207.45,4.6,-0.36071,0.00018,21.78157]
[1779934144670,35.66,74205.14,4.6,-0.36113,0.00018,21.78972]
[1779934149706,35.67,74206.22,4.6,-0.36095,0.00018,21.78618]
[1779934154740,35.67,74207.74,4.6,-0.36068,0.00018,21.78114]
[1779934157808,35.67,74204.3,4.6,-0.36131,0.00018,21.7931]
[1779934160493,35.67,74198.92,4.6,-0.36228,0.00018,21.81157]
[1779934165872,35.67,74204.21,4.6,-0.36133,0.00018,21.7936]
[1779934166828,35.68,74213.14,4.6,-0.35973,0.00018,21.76284]
[1779934171863,35.68,74211.46,4.6,-0.36002,0.00018,21.76517]
[1779934174725,35.68,74211.8,4.6,-0.35996,0.00018,21.76404]
[1779934182345,35.69,74209.5,4.6,-0.3604,0.00018,21.77237]
[1779934182446,35.69,74210.34,4.6,-0.36025,0.00018,21.76955]
[1779934183984,35.69,74211.66,4.6,-0.36001,0.00018,21.76498]
[1779934185786,35.69,74212.79,4.6,-0.35981,0.00018,21.76109]
[1779934185833,35.69,74212.79,4.6,-0.35981,0.00018,21.76115]
[1779934186085,35.69,74212.79,4.6,-0.35981,0.00018,21.76115]
[1779934186142,35.69,74219.8,4.6,-0.35855,0.00018,21.73672]
[1779934187961,35.69,74225.59,4.6,-0.35751,0.00018,21.71642]
[1779934190259,35.69,74224.21,4.6,-0.35776,0.00018,21.72138]
[1779934190271,35.69,74224.21,4.6,-0.35776,0.00018,21.72138]
[1779934190290,35.69,74224.21,4.6,-0.35776,0.00018,21.72138]
[1779934190298,35.69,74224.21,4.6,-0.35776,0.00018,21.72138]
[1779934190322,35.69,74224.14,4.6,-0.35778,0.00018,21.72172]
[1779934192141,35.69,74220.39,4.6,-0.35845,0.00018,21.73488]
[1779934192242,35.69,74214.1,4.6,-0.35959,0.00018,21.75689]
[1779934194012,35.69,74213.67,4.6,-0.35967,0.00018,21.75843]
[1779934199011,35.69,74215.62,4.6,-0.35933,0.00018,21.75181]
[1779934200444,35.69,74216.3,4.6,-0.3592,0.00018,21.74948]
[1779934200848,35.7,74216.45,4.6,-0.35918,0.00018,21.74903]
[1779934205944,35.7,74222.99,4.6,-0.35801,0.00018,21.7263]
[1779934205974,35.7,74222.99,4.6,-0.35801,0.00018,21.7263]
[1779934206380,35.7,74222.99,4.6,-0.35801,0.00018,21.7263]
[1779934206482,35.7,74222.64,4.6,-0.35808,0.00018,21.72763]
[1779934207112,35.7,74216.54,4.6,-0.35918,0.00018,21.74896]
[1779934212147,35.7,74214.01,4.6,-0.35964,0.00018,21.75802]
[1779934216676,35.7,74215.44,4.6,-0.35939,0.00018,21.7532]
[1779934216777,35.71,74215.41,4.6,-0.3594,0.00018,21.75341]
[1779934222703,35.71,74215.07,4.6,-0.35947,0.00018,21.75462]
[1779934225122,35.71,74215.18,4.6,-0.35945,0.00018,21.75425]
[1779934225298,35.71,74215.18,4.6,-0.35945,0.00018,21.75425]
[1779934227356,35.71,74223.17,4.6,-0.35801,0.00018,21.72635]
[1779934230512,35.71,74227.28,4.6,-0.35727,0.00018,21.71191]
[1779934236318,35.71,74227.39,4.6,-0.35724,0.00018,21.70794]
[1779934237659,35.71,74227.39,4.6,-0.35724,0.00018,21.70794]
[1779934237730,35.71,74227.39,4.6,-0.35724,0.00018,21.70794]
[1779934237828,35.71,74227.67,4.6,-0.35719,0.00018,21.70697]
[1779934237921,35.71,74227.67,4.6,-0.35719,0.00018,21.70697]
[1779934237971,35.71,74227.67,4.6,-0.35719,0.00018,21.70697]
[1779934238091,35.71,74227.67,4.6,-0.35719,0.00018,21.70697]
[1779934238545,35.71,74227.67,4.6,-0.35719,0.00018,21.70697]
[1779934238661,35.71,74227.67,4.6,-0.35719,0.00018,21.70697]
[1779934238755,35.71,74219.48,4.6,-0.35867,0.00018,21.73583]
[1779934238881,35.71,74219.48,4.6,-0.35867,0.00018,21.73583]
[1779934238895,35.71,74219.48,4.6,-0.35867,0.00018,21.73583]
[1779934239339,35.71,74212.32,4.6,-0.35996,0.00018,21.76081]
[1779934245382,35.72,74210.2,4.6,-0.36036,0.00018,21.76839]
[1779934246841,35.72,74210.2,4.6,-0.36036,0.00018,21.76839]
[1779934251498,35.72,74214.46,4.6,-0.3596,0.00018,21.75387]
[1779934256761,35.72,74219.05,4.6,-0.35879,0.00018,21.73818]
[1779934260339,35.73,74212.65,4.6,-0.35995,0.00018,21.76065]
[1779934261057,35.73,74210.54,4.6,-0.36033,0.00018,21.76799]
[1779934261494,35.73,74212.55,4.6,-0.35997,0.00018,21.76106]
[1779934266530,35.73,74214.89,4.6,-0.35956,0.00018,21.75307]
[1779934271565,35.73,74214.47,4.6,-0.35964,0.00018,21.75466]
[1779934276601,35.73,74216.25,4.6,-0.35932,0.00018,21.74862]
[1779934281635,35.73,74216.75,4.6,-0.35924,0.00018,21.74702]
[1779934282597,35.73,74216.75,4.6,-0.35924,0.00018,21.74702]
[1779934285393,35.74,74217.8,4.6,-0.35906,0.00018,21.74346]
[1779934286356,35.74,74217.53,4.6,-0.35911,0.00018,21.74443]
[1779934286364,35.74,74217.53,4.6,-0.35911,0.00018,21.74443]
[1779934286392,35.74,74217.53,4.6,-0.35911,0.00018,21.74443]
[1779934286403,35.74,74217.53,4.6,-0.35911,0.00018,21.74443]
[1779934286485,35.74,74217.53,4.6,-0.35911,0.00018,21.74443]
[1779934287115,35.74,74222.48,4.6,-0.35822,0.00018,21.72717]
[1779934289096,35.74,74227.75,4.6,-0.35727,0.00018,21.70859]
[1779934289119,35.74,74227.75,4.6,-0.35727,0.00018,21.70859]
[1779934289132,35.74,74227.75,4.6,-0.35727,0.00018,21.70859]
[1779934290508,35.74,74222.75,4.6,-0.35817,0.00018,21.72624]
[1779934290702,35.74,74219.98,4.6,-0.35867,0.00018,21.73598]
[1779934290978,35.74,74219.98,4.6,-0.35867,0.00018,21.73598]
[1779934291709,35.74,74218.59,4.6,-0.3589,0.00018,21.7371]
[1779934294205,35.74,74221.05,4.6,-0.35847,0.00018,21.7286]
[1779934294548,35.74,74221.05,4.6,-0.35847,0.00018,21.7286]
[1779934294945,35.74,74218.85,4.6,-0.35886,0.00018,21.73632]
[1779934297977,35.74,74218.28,4.6,-0.35897,0.00018,21.73844]
[1779934299011,35.74,74216.38,4.6,-0.35932,0.00018,21.74509]
[1779934299272,35.74,74216.38,4.6,-0.35932,0.00018,21.74509]
[1779934303180,35.74,74220.31,4.6,-0.35862,0.00018,21.73155]
[1779934303194,35.74,74220.31,4.6,-0.35862,0.00018,21.73155]
[1779934303241,35.74,74220.31,4.6,-0.35862,0.00018,21.73155]
[1779934303500,35.74,74220.31,4.6,-0.35862,0.00018,21.73155]
[1779934303608,35.74,74220.31,4.6,-0.35862,0.00018,21.73155]
[1779934305807,35.75,74228.24,4.6,-0.3572,0.00018,21.70383]
[1779934306357,35.75,74228.24,4.6,-0.3572,0.00018,21.70383]
[1779934306951,35.75,74228.3,4.6,-0.35719,0.00018,21.70367]
[1779934307630,35.75,74228.3,4.6,-0.35719,0.00018,21.70367]
[1779934314403,35.74,74227.45,4.6,-0.35733,0.00018,21.70646]
[1779934314515,35.74,74227.45,4.6,-0.35733,0.00018,21.70646]
[1779934319905,35.74,74224.03,4.6,-0.35793,0.00018,21.71816]
[1779934320408,35.74,74224.03,4.6,-0.35793,0.00018,21.71816]
[1779934320513,35.74,74224.03,4.6,-0.35793,0.00018,21.71816]
[1779934321546,35.74,74220.1,4.6,-0.35863,0.00018,21.73187]
[1779934321716,35.74,74220.1,4.6,-0.35863,0.00018,21.73187]
[1779934321968,35.74,74217.08,4.6,-0.35918,0.00018,21.74245]
[1779934322220,35.74,74217.08,4.6,-0.35918,0.00018,21.74245]
[1779934323054,35.74,74216.99,4.6,-0.3592,0.00018,21.74281]
[1779934323225,35.74,74216.99,4.6,-0.3592,0.00018,21.74281]
[1779934324219,35.74,74216.89,4.6,-0.35922,0.00018,21.7432]
[1779934324231,35.74,74216.89,4.6,-0.35922,0.00018,21.7432]
[1779934327621,35.74,74220.4,4.6,-0.35859,0.00018,21.7311]
[1779934328535,35.74,74222.45,4.6,-0.35823,0.00018,21.72398]
[1779934328537,35.74,74222.45,4.6,-0.35823,0.00018,21.72398]
[1779934329975,35.74,74230.88,4.6,-0.35672,0.00018,21.69434]
[1779934331982,35.74,74231.5,4.6,-0.35661,0.00018,21.69215]
[1779934334528,35.74,74233.48,4.6,-0.35625,0.00018,21.68515]
[1779934335763,35.74,74233.6,4.6,-0.35623,0.00018,21.68475]
[1779934340329,35.75,74234.24,4.6,-0.35612,0.00018,21.68259]
[1779934346089,35.75,74232.35,4.6,-0.35648,0.00018,21.68969]
[1779934349832,35.75,74232.24,4.6,-0.35651,0.00018,21.69023]
[1779934351130,35.75,74235.18,4.6,-0.35599,0.00018,21.67995]
[1779934351165,35.75,74235.18,4.6,-0.35599,0.00018,21.67995]
[1779934351542,35.75,74235.18,4.6,-0.35599,0.00018,21.67995]
[1779934352853,35.75,74235.95,4.6,-0.35583,0.00018,21.67343]
[1779934354198,35.75,74238.97,4.6,-0.35529,0.00018,21.66265]
[1779934354230,35.75,74238.97,4.6,-0.35529,0.00018,21.66265]
[1779934354776,35.75,74238.97,4.6,-0.35529,0.00018,21.66265]
[1779934356603,35.75,74239.21,4.6,-0.35524,0.00018,21.66179]
[1779934357632,35.75,74239.32,4.6,-0.35522,0.00018,21.66139]
[1779934357824,35.75,74239.32,4.6,-0.35522,0.00018,21.66139]
[1779934357873,35.75,74239.32,4.6,-0.35522,0.00018,21.66139]
[1779934358123,35.75,74239.36,4.6,-0.35522,0.00018,21.66125]
[1779934358213,35.75,74239.36,4.6,-0.35522,0.00018,21.66125]
[1779934358357,35.75,74239.36,4.6,-0.35522,0.00018,21.66125]
[1779934359075,35.75,74243.92,4.6,-0.3544,0.00018,21.64486]
[1779934359182,35.75,74252.7,4.6,-0.35283,0.00018,21.61313]
[1779934361790,35.75,74252.62,4.6,-0.35284,0.00018,21.61341]
[1779934368319,35.75,74252.51,4.6,-0.35286,0.00018,21.61376]
[1779934368873,35.75,74252.51,4.6,-0.35286,0.00018,21.61376]
[1779934372078,35.75,74250.3,4.6,-0.35325,0.00018,21.62166]
[1779934373418,35.75,74250.0,4.6,-0.3533,0.00018,21.62273]
[1779934373560,35.75,74250.0,4.6,-0.3533,0.00018,21.62273]
[1779934373640,35.75,74250.0,4.6,-0.3533,0.00018,21.62273]
[1779934373695,35.75,74250.0,4.6,-0.3533,0.00018,21.62273]
[1779934374289,35.75,74240.6,4.6,-0.35498,0.00018,21.65653]
[1779934375153,35.75,74240.6,4.6,-0.35498,0.00018,21.65653]
[1779934375296,35.75,74233.7,4.6,-0.35622,0.00018,21.68113]
[1779934380251,35.75,74233.54,4.6,-0.35624,0.00018,21.68165]
[1779934380298,35.75,74233.54,4.6,-0.35624,0.00018,21.68165]
[1779934381040,35.75,74232.62,4.6,-0.35641,0.00018,21.68488]
[1779934381547,35.75,74232.62,4.6,-0.35641,0.00018,21.68488]
[1779934381578,35.75,74232.62,4.6,-0.35641,0.00018,21.68488]
[1779934381578,35.75,74232.62,4.6,-0.35641,0.00018,21.68488]
[1779934381664,35.75,74225.71,4.6,-0.35765,0.00018,21.70926]
[1779934382643,35.75,74225.71,4.6,-0.35765,0.00018,21.70926]
[1779934385097,35.75,74230.8,4.6,-0.35673,0.00018,21.69124]
[1779934387962,35.75,74229.59,4.6,-0.35694,0.00018,21.69548]
[1779934391225,35.75,74228.55,4.6,-0.35713,0.00018,21.69908]
[1779934396095,35.75,74228.97,4.6,-0.35705,0.00018,21.69748]
[1779934398555,35.74,74233.41,4.6,-0.35625,0.00018,21.68171]
[1779934399244,35.74,74234.49,4.6,-0.35605,0.00018,21.67784]
[1779934400073,35.74,74234.7,4.6,-0.35602,0.00018,21.6771]
[1779934402024,35.74,74234.33,4.6,-0.35608,0.00018,21.67841]
[1779934402402,35.74,74234.93,4.6,-0.35597,0.00018,21.67626]
[1779934403130,35.74,74234.71,4.6,-0.35601,0.00018,21.67704]
[1779934406434,35.74,74234.67,4.6,-0.35602,0.00018,21.67715]
[1779934406548,35.74,74234.67,4.6,-0.35602,0.00018,21.67715]
[1779934411343,35.74,74238.44,4.6,-0.35534,0.00018,21.6637]
[1779934412353,35.74,74241.29,4.6,-0.35481,0.00018,21.64972]
[1779934416294,35.74,74249.76,4.6,-0.35329,0.00018,21.61912]
[1779934418552,35.74,74249.73,4.6,-0.3533,0.00018,21.61919]
[1779934418707,35.74,74249.73,4.6,-0.3533,0.00018,21.61919]
[1779934419034,35.74,74249.73,4.6,-0.3533,0.00018,21.61919]
[1779934419488,35.74,74249.12,4.6,-0.35341,0.00018,21.62137]
[1779934419605,35.74,74240.23,4.6,-0.355,0.00018,21.65341]
[1779934422090,35.74,74234.91,4.6,-0.35595,0.00018,21.67239]
[1779934427660,35.74,74235.31,4.6,-0.35588,0.00018,21.6709]
[1779934430272,35.74,74235.92,4.6,-0.35577,0.00018,21.66871]
[1779934430935,35.74,74235.92,4.6,-0.35577,0.00018,21.66871]
[1779934432443,35.74,74236.08,4.6,-0.35574,0.00018,21.66813]
[1779934432444,35.74,74236.08,4.6,-0.35574,0.00018,21.66813]
[1779934433263,35.74,74236.04,4.6,-0.35574,0.00018,21.66827]
[1779934433577,35.74,74236.04,4.6,-0.35574,0.00018,21.66827]
[1779934434317,35.74,74238.76,4.6,-0.35526,0.00018,21.65855]
[1779934434592,35.74,74238.76,4.6,-0.35526,0.00018,21.65855]
[1779934435032,35.74,74238.76,4.6,-0.35526,0.00018,21.65855]
[1779934437819,35.74,74243.92,4.6,-0.35433,0.00018,21.64007]
[1779934443773,35.74,74243.88,4.6,-0.35433,0.00018,21.64006]
[1779934448808,35.74,74244.53,4.6,-0.35421,0.00018,21.63756]
[1779934451916,35.74,74245.25,4.6,-0.35408,0.00018,21.6349]
[1779934453259,35.74,74244.13,4.6,-0.35427,0.00018,21.63888]
[1779934455709,35.73,74236.16,4.6,-0.3557,0.00018,21.66735]
[1779934457479,35.73,74236.63,4.6,-0.35561,0.00018,21.66556]
[1779934458929,35.73,74236.67,4.6,-0.3556,0.00018,21.66536]
[1779934465497,35.73,74239.39,4.6,-0.3551,0.00018,21.65535]
[1779934466068,35.73,74239.39,4.6,-0.3551,0.00018,21.65535]
[1779934466507,35.73,74239.39,4.6,-0.35509,0.00018,21.65526]
[1779934466618,35.73,74239.39,4.6,-0.35509,0.00018,21.65526]
[1779934466634,35.73,74239.39,4.6,-0.35509,0.00018,21.65526]
[1779934467991,35.73,74239.39,4.6,-0.35509,0.00018,21.65521]
[1779934473666,35.73,74238.49,4.6,-0.35523,0.00018,21.65465]
[1779934475455,35.73,74241.48,4.6,-0.3547,0.00018,21.64393]
[1779934481035,35.73,74243.7,4.6,-0.3543,0.00018,21.63601]
[1779934486072,35.73,74245.01,4.6,-0.35407,0.00018,21.63134]
[1779934489513,35.73,74245.61,4.6,-0.35396,0.00018,21.6292]
[1779934490427,35.73,74247.05,4.6,-0.35371,0.00018,21.62401]
[1779934490782,35.73,74247.05,4.6,-0.35371,0.00018,21.62401]
[1779934490786,35.73,74247.05,4.6,-0.35371,0.00018,21.62401]
[1779934491130,35.73,74247.05,4.6,-0.35371,0.00018,21.62401]
[1779934491107,35.73,74248.08,4.6,-0.35352,0.00018,21.62025]
[1779934491181,35.73,74248.08,4.6,-0.35352,0.00018,21.62025]
[1779934491369,35.73,74248.08,4.6,-0.35352,0.00018,21.62025]
[1779934491770,35.73,74248.08,4.6,-0.35352,0.00018,21.62025]
[1779934491816,35.73,74248.08,4.6,-0.35352,0.00018,21.62025]
[1779934491993,35.73,74248.08,4.6,-0.35352,0.00018,21.62025]
[1779934492114,35.73,74259.39,4.6,-0.35149,0.00018,21.57891]
[1779934492192,35.73,74259.39,4.6,-0.35149,0.00018,21.57891]
[1779934492385,35.73,74259.39,4.6,-0.35149,0.00018,21.57891]
[1779934492551,35.73,74259.39,4.6,-0.35149,0.00018,21.57891]
[1779934492710,35.73,74259.39,4.6,-0.35149,0.00018,21.57891]
[1779934492964,35.73,74259.39,4.6,-0.35149,0.00018,21.57891]
[1779934496014,35.72,74265.16,4.6,-0.35045,0.00018,21.55741]
[1779934499569,35.72,74266.6,4.6,-0.35019,0.00018,21.55185]
[1779934499619,35.72,74266.6,4.6,-0.35019,0.00018,21.55185]
[1779934499654,35.72,74266.6,4.6,-0.35019,0.00018,21.55185]
[1779934499676,35.72,74266.6,4.6,-0.35019,0.00018,21.55185]
[1779934499972,35.72,74266.6,4.6,-0.35019,0.00018,21.55185]
[1779934500644,35.72,74269.23,4.6,-0.34971,0.00018,21.54202]
[1779934500727,35.72,74257.84,4.6,-0.35175,0.00018,21.58403]
[1779934501184,35.72,74250.04,4.6,-0.35314,0.00018,21.6124]
[1779934502920,35.72,74250.04,4.6,-0.35314,0.00018,21.6124]
[1779934503404,35.72,74251.2,4.6,-0.35292,0.00018,21.60797]
[1779934503608,35.72,74251.2,4.6,-0.35292,0.00018,21.60797]
[1779934505210,35.71,74259.7,4.6,-0.35139,0.00018,21.57659]
[1779934506821,35.71,74259.7,4.6,-0.35139,0.00018,21.57659]
[1779934507493,35.71,74259.91,4.6,-0.35134,0.00018,21.57572]
[1779934509416,35.71,74262.83,4.6,-0.35081,0.00018,21.5648]
[1779934514435,35.7,74263.85,4.6,-0.35061,0.00018,21.56062]
[1779934519969,35.7,74264.45,4.6,-0.35049,0.00018,21.558]
[1779934520761,35.7,74262.54,4.6,-0.35082,0.00018,21.5649]
[1779934528371,35.69,74269.46,4.6,-0.34956,0.00018,21.53871]
[1779934530866,35.69,74269.32,4.6,-0.34959,0.00018,21.53917]
[1779934531168,35.69,74269.32,4.6,-0.34959,0.00018,21.53917]
[1779934533055,35.69,74263.0,4.6,-0.35069,0.00018,21.55867]
[1779934534616,35.69,74256.39,4.6,-0.35186,0.00018,21.58281]
[1779934534726,35.69,74256.39,4.6,-0.35186,0.00018,21.58281]
[1779934536067,35.68,74255.74,4.6,-0.35197,0.00018,21.5851]
[1779934536110,35.68,74255.74,4.6,-0.35197,0.00018,21.5851]
[1779934536430,35.68,74265.02,4.6,-0.35031,0.00018,21.55074]
[1779934541465,35.68,74269.02,4.6,-0.34958,0.00018,21.53559]
[1779934546500,35.68,74270.28,4.6,-0.34934,0.00018,21.53061]
[1779934551535,35.67,74263.36,4.6,-0.35056,0.00018,21.556]
[1779934554293,35.67,74261.31,4.6,-0.35092,0.00018,21.56342]
[1779934554405,35.67,74261.31,4.6,-0.35092,0.00018,21.56342]
[1779934557448,35.67,74256.18,4.6,-0.35183,0.00018,21.58204]
[1779934557841,35.67,74256.18,4.6,-0.35183,0.00018,21.58204]
[1779934557964,35.67,74256.18,4.6,-0.35183,0.00018,21.58204]
[1779934557997,35.67,74256.18,4.6,-0.35183,0.00018,21.58204]
[1779934558012,35.67,74256.18,4.6,-0.35183,0.00018,21.58204]
[1779934558033,35.66,74249.28,4.6,-0.35306,0.00018,21.60705]
[1779934558407,35.66,74249.28,4.6,-0.35306,0.00018,21.60705]
[1779934559201,35.66,74241.5,4.6,-0.35444,0.00018,21.63509]
[1779934561045,35.66,74236.4,4.6,-0.35536,0.00018,21.65342]
[1779934561082,35.66,74236.4,4.6,-0.35536,0.00018,21.65342]
[1779934563713,35.66,74237.1,4.6,-0.35522,0.00018,21.65051]
[1779934566782,35.65,74236.97,4.6,-0.35522,0.00018,21.65058]
[1779934569593,35.65,74241.09,4.6,-0.35446,0.00018,21.6354]
[1779934569620,35.65,74241.09,4.6,-0.35446,0.00018,21.6354]
[1779934569631,35.65,74241.09,4.6,-0.35446,0.00018,21.6354]
[1779934569648,35.65,74241.09,4.6,-0.35446,0.00018,21.6354]
[1779934569731,35.65,74241.09,4.6,-0.35446,0.00018,21.6354]
[1779934569747,35.65,74241.48,4.6,-0.35439,0.00018,21.63387]
[1779934570588,35.65,74241.48,4.6,-0.35439,0.00018,21.63387]
[1779934573648,35.64,74249.05,4.6,-0.35302,0.00018,21.6063]
[1779934574000,35.64,74249.05,4.6,-0.35302,0.00018,21.6063]
[1779934574051,35.64,74249.05,4.6,-0.35302,0.00018,21.6063]
[1779934574068,35.64,74249.05,4.6,-0.35302,0.00018,21.6063]
[1779934574190,35.64,74249.05,4.6,-0.35302,0.00018,21.6063]
[1779934574168,35.64,74248.72,4.6,-0.35308,0.00018,21.60737]
[1779934574696,35.64,74257.39,4.6,-0.35152,0.00018,21.57565]
[1779934575798,35.64,74257.39,4.6,-0.35152,0.00018,21.57565]
[1779934582091,35.64,74262.12,4.6,-0.35066,0.00018,21.55783]
[1779934582096,35.64,74262.12,4.6,-0.35066,0.00018,21.55783]
[1779934582108,35.64,74262.12,4.6,-0.35066,0.00018,21.55783]
[1779934584544,35.64,74253.85,4.6,-0.35213,0.00018,21.58805]
[1779934585359,35.63,74256.31,4.6,-0.35169,0.00018,21.57894]
[1779934590828,35.63,74256.33,4.6,-0.35166,0.00018,21.57841]
[1779934595864,35.62,74256.08,4.6,-0.35167,0.00018,21.57515]
[1779934596310,35.62,74256.08,4.6,-0.35167,0.00018,21.57515]
[1779934596365,35.62,74256.08,4.6,-0.35167,0.00018,21.57515]
[1779934601907,35.62,74257.26,4.6,-0.35144,0.00018,21.57037]
[1779934603200,35.62,74257.26,4.6,-0.35144,0.00018,21.57037]
[1779934605196,35.62,74257.79,4.6,-0.35134,0.00018,21.56826]
[1779934605396,35.62,74257.48,4.6,-0.35139,0.00018,21.56933]
[1779934605527,35.62,74257.48,4.6,-0.35139,0.00018,21.56933]
[1779934605935,35.62,74251.36,4.6,-0.35248,0.00018,21.59172]
[1779934606942,35.61,74245.38,4.6,-0.35355,0.00018,21.61344]
[1779934608449,35.61,74245.43,4.6,-0.35354,0.00018,21.61317]
[1779934613991,35.61,74245.58,4.6,-0.35348,0.00018,21.61202]
[1779934616477,35.6,74245.51,4.6,-0.35349,0.00018,21.61207]
[1779934617040,35.6,74245.51,4.6,-0.35349,0.00018,21.61207]
[1779934621465,35.6,74248.86,4.6,-0.35287,0.00018,21.5994]
[1779934622000,35.6,74248.86,4.6,-0.35287,0.00018,21.5994]
[1779934622116,35.6,74248.86,4.6,-0.35287,0.00018,21.5994]
[1779934622319,35.59,74251.21,4.6,-0.35244,0.00018,21.59063]
[1779934622416,35.59,74251.21,4.6,-0.35244,0.00018,21.59063]
[1779934622577,35.59,74251.21,4.6,-0.35244,0.00018,21.59063]
[1779934622626,35.59,74251.21,4.6,-0.35244,0.00018,21.59063]
[1779934622635,35.59,74251.21,4.6,-0.35244,0.00018,21.59063]
[1779934623153,35.59,74251.21,4.6,-0.35244,0.00018,21.59063]
[1779934623217,35.59,74238.51,4.6,-0.35472,0.00018,21.63674]
[1779934624061,35.59,74231.64,4.6,-0.35595,0.00018,21.66135]
[1779934626125,35.59,74232.54,4.6,-0.35578,0.00018,21.65807]
[1779934628371,35.59,74232.09,4.6,-0.35586,0.00018,21.65949]
[1779934628435,35.59,74232.09,4.6,-0.35586,0.00018,21.65949]
[1779934630713,35.59,74234.44,4.6,-0.35543,0.00018,21.65095]
[1779934634116,35.59,74238.3,4.6,-0.35473,0.00018,21.63691]
[1779934634132,35.59,74238.3,4.6,-0.35473,0.00018,21.63691]
[1779934634789,35.59,74238.43,4.6,-0.3547,0.00018,21.63639]
[1779934635147,35.59,74230.66,4.6,-0.3561,0.00018,21.66431]
[1779934635952,35.59,74230.66,4.6,-0.3561,0.00018,21.66431]
[1779934639341,35.59,74229.21,4.6,-0.35636,0.00018,21.66952]
[1779934639351,35.59,74229.21,4.6,-0.35636,0.00018,21.66952]
[1779934639567,35.59,74229.21,4.6,-0.35636,0.00018,21.66952]
[1779934640305,35.59,74223.3,4.6,-0.35743,0.00018,21.69053]
[1779934640882,35.59,74223.3,4.6,-0.35743,0.00018,21.69053]
[1779934641283,35.59,74223.3,4.6,-0.35743,0.00018,21.69053]
[1779934641511,35.59,74220.09,4.6,-0.35801,0.00018,21.70186]
[1779934642537,35.59,74220.13,4.6,-0.358,0.00018,21.70171]
[1779934646101,35.59,74220.43,4.6,-0.35795,0.00018,21.70062]
[1779934646105,35.59,74220.43,4.6,-0.35795,0.00018,21.70062]
[1779934646251,35.59,74220.43,4.6,-0.35795,0.00018,21.70062]
[1779934647232,35.59,74213.19,4.6,-0.35925,0.00018,21.72602]
[1779934647431,35.59,74213.19,4.6,-0.35925,0.00018,21.72602]
[1779934648937,35.59,74212.05,4.6,-0.35946,0.00018,21.72998]
[1779934651612,35.59,74211.3,4.6,-0.35957,0.00018,21.72874]
[1779934651624,35.59,74211.3,4.6,-0.35957,0.00018,21.72874]
[1779934651715,35.59,74211.3,4.6,-0.35957,0.00018,21.72874]
[1779934652267,35.58,74218.94,4.6,-0.35819,0.00018,21.70195]
[1779934657140,35.59,74223.74,4.6,-0.35732,0.00018,21.68502]
[1779934659481,35.59,74227.13,4.6,-0.35671,0.00018,21.67301]
[1779934660304,35.59,74227.13,4.6,-0.35671,0.00018,21.67301]
[1779934660549,35.59,74227.45,4.6,-0.35666,0.00018,21.67191]
[1779934660594,35.59,74227.45,4.6,-0.35666,0.00018,21.67191]
[1779934660602,35.59,74227.45,4.6,-0.35666,0.00018,21.67191]
[1779934662443,35.59,74230.28,4.6,-0.35615,0.00018,21.66185]
[1779934665667,35.59,74229.98,4.6,-0.35621,0.00018,21.66301]
[1779934668057,35.59,74231.22,4.6,-0.35599,0.00018,21.65864]
[1779934671309,35.59,74232.35,4.6,-0.35579,0.00018,21.65469]
[1779934673420,35.59,74226.5,4.6,-0.35685,0.00018,21.67564]
[1779934677035,35.59,74223.18,4.6,-0.35745,0.00018,21.68745]
[1779934677057,35.59,74223.18,4.6,-0.35745,0.00018,21.68745]
[1779934677070,35.59,74223.18,4.6,-0.35745,0.00018,21.68745]
[1779934678475,35.59,74219.87,4.6,-0.35804,0.00018,21.69915]
[1779934678547,35.59,74212.46,4.6,-0.35938,0.00018,21.72514]
[1779934680342,35.59,74209.85,4.6,-0.35985,0.00018,21.73422]
[1779934680364,35.59,74209.85,4.6,-0.35985,0.00018,21.73422]
[1779934682480,35.59,74201.13,4.6,-0.36143,0.00018,21.76429]
[1779934687524,35.59,74201.59,4.6,-0.36133,0.00018,21.76248]
[1779934692559,35.58,74201.21,4.6,-0.36139,0.00018,21.76354]
[1779934697602,35.58,74203.18,4.6,-0.36102,0.00018,21.7565]
[1779934702637,35.58,74204.53,4.6,-0.36077,0.00018,21.75162]
[1779934706463,35.57,74204.09,4.6,-0.36084,0.00018,21.753]
[1779934706478,35.57,74204.09,4.6,-0.36084,0.00018,21.753]
[1779934709047,35.57,74211.63,4.6,-0.35947,0.00018,21.72673]
[1779934711395,35.57,74216.09,4.6,-0.35866,0.00018,21.71105]
[1779934711807,35.57,74216.09,4.6,-0.35866,0.00018,21.71105]
[1779934713092,35.57,74212.45,4.6,-0.3593,0.00018,21.72001]
[1779934714758,35.57,74202.57,4.6,-0.36108,0.00018,21.75425]
[1779934714770,35.57,74202.57,4.6,-0.36108,0.00018,21.75425]
[1779934715708,35.57,74198.39,4.6,-0.36184,0.00018,21.76858]
[1779934715878,35.57,74198.39,4.6,-0.36184,0.00018,21.76858]
[1779934716080,35.57,74198.39,4.6,-0.36184,0.00018,21.76858]
[1779934717519,35.57,74193.91,4.6,-0.36265,0.00018,21.78379]
[1779934718112,35.57,74193.91,4.6,-0.36265,0.00018,21.78379]
[1779934722876,35.56,74193.54,4.6,-0.3627,0.00018,21.7847]
[1779934724232,35.56,74193.55,4.6,-0.36269,0.00018,21.7846]
[1779934725984,35.56,74193.88,4.6,-0.36263,0.00018,21.78333]
[1779934728286,35.56,74193.89,4.6,-0.36262,0.00018,21.78317]
[1779934732504,35.55,74194.95,4.6,-0.36241,0.00018,21.77921]
[1779934733363,35.55,74194.95,4.6,-0.36241,0.00018,21.77921]
[1779934733854,35.55,74202.96,4.6,-0.36095,0.00018,21.75155]
[1779934738889,35.55,74207.57,4.6,-0.3601,0.00018,21.73537]
[1779934740173,35.55,74207.57,4.6,-0.3601,0.00018,21.73537]
[1779934740405,35.55,74207.14,4.6,-0.36018,0.00018,21.73678]
[1779934741022,35.55,74207.14,4.6,-0.36018,0.00018,21.73678]
[1779934741159,35.55,74207.14,4.6,-0.36018,0.00018,21.73678]
[1779934741313,35.55,74207.14,4.6,-0.36018,0.00018,21.73678]
[1779934741389,35.55,74201.85,4.6,-0.36113,0.00018,21.75505]
[1779934741450,35.55,74201.85,4.6,-0.36113,0.00018,21.75505]
[1779934741508,35.55,74201.85,4.6,-0.36113,0.00018,21.75505]
[1779934741755,35.55,74201.85,4.6,-0.36113,0.00018,21.75505]
[1779934741822,35.55,74201.85,4.6,-0.36113,0.00018,21.75505]
[1779934741956,35.55,74201.85,4.6,-0.36113,0.00018,21.75505]
[1779934742050,35.55,74186.25,4.6,-0.36397,0.00018,21.80835]
[1779934742762,35.55,74186.25,4.6,-0.36397,0.00018,21.80835]
[1779934743988,35.55,74184.56,4.6,-0.36428,0.00018,21.81408]
[1779934744271,35.55,74184.56,4.6,-0.36428,0.00018,21.81408]
[1779934744485,35.55,74184.66,4.6,-0.36426,0.00018,21.8138]
[1779934746266,35.55,74187.83,4.6,-0.36368,0.00018,21.80308]
[1779934748684,35.55,74191.08,4.6,-0.3631,0.00018,21.79216]
[1779934748958,35.55,74191.25,4.6,-0.36307,0.00018,21.79162]
[1779934750059,35.55,74191.25,4.6,-0.36307,0.00018,21.79162]
[1779934751056,35.55,74195.98,4.6,-0.36221,0.00018,21.7755]
[1779934751071,35.55,74202.95,4.6,-0.36095,0.00018,21.75155]
[1779934754594,35.55,74204.48,4.6,-0.36068,0.00018,21.74643]
[1779934756111,35.56,74204.13,4.6,-0.36075,0.00018,21.74769]
[1779934756312,35.56,74204.13,4.6,-0.36075,0.00018,21.74769]
[1779934756365,35.56,74204.13,4.6,-0.36075,0.00018,21.74769]
[1779934756317,35.56,74203.78,4.6,-0.36081,0.00018,21.74901]
[1779934757019,35.56,74195.12,4.6,-0.36239,0.00018,21.77879]
[1779934761178,35.56,74191.79,4.6,-0.363,0.00018,21.79029]
[1779934762053,35.56,74178.83,4.6,-0.36536,0.00018,21.8341]
[1779934767089,35.56,74178.37,4.6,-0.36544,0.00018,21.8357]
[1779934770989,35.56,74178.38,4.6,-0.36544,0.00018,21.83569]
[1779934771029,35.56,74178.38,4.6,-0.36544,0.00018,21.83569]
[1779934771359,35.56,74178.38,4.6,-0.36544,0.00018,21.83569]
[1779934771485,35.56,74173.64,4.6,-0.36629,0.00018,21.84774]
[1779934771676,35.56,74173.64,4.6,-0.36629,0.00018,21.84774]
[1779934772132,35.56,74164.08,4.6,-0.36803,0.00018,21.87929]
[1779934772466,35.56,74164.08,4.6,-0.36803,0.00018,21.87929]
[1779934772662,35.56,74164.08,4.6,-0.36803,0.00018,21.87929]
[1779934773144,35.56,74164.08,4.6,-0.36803,0.00018,21.87929]
[1779934779181,35.56,74161.86,4.6,-0.36843,0.00018,21.88639]
[1779934782346,35.56,74162.24,4.6,-0.36836,0.00018,21.88509]
[1779934785143,35.56,74167.61,4.6,-0.36737,0.00018,21.86738]
[1779934785227,35.56,74167.61,4.6,-0.36737,0.00018,21.86738]
[1779934788754,35.55,74162.19,4.6,-0.36836,0.00018,21.88506]
[1779934791299,35.55,74161.92,4.6,-0.3684,0.00018,21.88589]
[1779934797308,35.55,74162.42,4.6,-0.3683,0.00018,21.88404]
[1779934802131,35.55,74162.98,4.6,-0.36819,0.00018,21.8821]
[1779934802164,35.55,74162.98,4.6,-0.36819,0.00018,21.8821]
[1779934803086,35.55,74165.88,4.6,-0.36766,0.00018,21.87256]
[1779934803184,35.55,74165.88,4.6,-0.36766,0.00018,21.87256]
[1779934803402,35.55,74165.88,4.6,-0.36766,0.00018,21.87256]
[1779934803720,35.55,74166.6,4.6,-0.36753,0.00018,21.87017]
[1779934803836,35.55,74166.6,4.6,-0.36753,0.00018,21.87017]
[1779934803945,35.55,74166.6,4.6,-0.36753,0.00018,21.87017]
[1779934804134,35.55,74166.6,4.6,-0.36753,0.00018,21.87017]
[1779934804212,35.55,74166.6,4.6,-0.36753,0.00018,21.87017]
[1779934806525,35.55,74156.7,4.6,-0.36934,0.00018,21.90245]
[1779934808601,35.55,74157.06,4.6,-0.36927,0.00018,21.90124]
[1779934808970,35.55,74157.06,4.6,-0.36927,0.00018,21.90124]
[1779934811049,35.54,74157.5,4.6,-0.36918,0.00018,21.8997]
[1779934812736,35.54,74157.53,4.6,-0.36917,0.00018,21.89953]
[1779934812746,35.54,74157.53,4.6,-0.36917,0.00018,21.89953]
[1779934812802,35.54,74157.53,4.6,-0.36917,0.00018,21.89953]
[1779934813205,35.54,74157.53,4.6,-0.36917,0.00018,21.89953]
[1779934814693,35.54,74151.11,4.6,-0.37034,0.00018,21.92023]
[1779934816883,35.54,74155.13,4.6,-0.3696,0.00018,21.90714]
[1779934817288,35.54,74155.13,4.6,-0.3696,0.00018,21.90714]
[1779934817746,35.54,74159.3,4.6,-0.36884,0.00018,21.89356]
[1779934818861,35.54,74160.77,4.6,-0.36857,0.00018,21.88873]
[1779934819231,35.54,74160.77,4.6,-0.36857,0.00018,21.88873]
[1779934822617,35.54,74160.88,4.6,-0.36854,0.00018,21.88828]
[1779934822802,35.54,74160.88,4.6,-0.36854,0.00018,21.88828]
[1779934824500,35.54,74153.13,4.6,-0.36996,0.00018,21.9134]
[1779934829001,35.54,74152.67,4.6,-0.37004,0.00018,21.91477]
[1779934834570,35.53,74154.91,4.6,-0.36959,0.00018,21.90353]
[1779934839604,35.53,74153.48,4.6,-0.36985,0.00018,21.90802]
[1779934844640,35.53,74150.36,4.6,-0.37041,0.00018,21.91792]
[1779934848281,35.53,74149.83,4.6,-0.37051,0.00018,21.91956]
[1779934848344,35.53,74149.83,4.6,-0.37051,0.00018,21.91956]
[1779934848366,35.53,74149.83,4.6,-0.37051,0.00018,21.91956]
[1779934848375,35.53,74149.83,4.6,-0.37051,0.00018,21.91956]
[1779934849215,35.52,74140.1,4.6,-0.37229,0.00018,21.95059]
[1779934849941,35.52,74140.1,4.6,-0.37229,0.00018,21.95059]
[1779934849942,35.52,74140.1,4.6,-0.37229,0.00018,21.95059]
[1779934850351,35.52,74140.1,4.6,-0.37229,0.00018,21.95059]
[1779934850374,35.52,74140.1,4.6,-0.37229,0.00018,21.95059]
[1779934850478,35.52,74140.1,4.6,-0.37229,0.00018,21.95059]
[1779934850439,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934850559,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934850608,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934850655,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934850798,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934850968,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934851145,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934851429,35.52,74138.23,4.6,-0.37263,0.00018,21.95643]
[1779934851417,35.52,74131.35,4.6,-0.37389,0.00018,21.9781]
[1779934851646,35.52,74131.35,4.6,-0.37389,0.00018,21.9781]
[1779934852055,35.52,74131.35,4.6,-0.37389,0.00018,21.9781]
[1779934852065,35.52,74131.35,4.6,-0.37389,0.00018,21.9781]
[1779934852085,35.52,74131.35,4.6,-0.37389,0.00018,21.9781]
[1779934852127,35.52,74131.35,4.6,-0.37389,0.00018,21.9781]
[1779934852420,35.52,74118.9,4.6,-0.37618,0.00018,22.01674]
[1779934852696,35.52,74108.83,4.6,-0.37804,0.00018,22.04746]
[1779934854693,35.52,74109.48,4.6,-0.37792,0.00018,22.04548]
[1779934856813,35.52,74105.18,4.6,-0.37871,0.00018,22.05842]
[1779934857505,35.52,74105.18,4.6,-0.37871,0.00018,22.05842]
[1779934857549,35.52,74103.46,4.6,-0.37902,0.00018,22.06356]
[1779934857880,35.52,74103.46,4.6,-0.37902,0.00018,22.06356]
[1779934857946,35.52,74103.46,4.6,-0.37902,0.00018,22.06356]
[1779934858348,35.52,74103.46,4.6,-0.37902,0.00018,22.06356]
[1779934858428,35.52,74097.84,4.6,-0.38006,0.00018,22.08038]
[1779934858852,35.52,74097.84,4.6,-0.38006,0.00018,22.08038]
[1779934858890,35.52,74097.84,4.6,-0.38006,0.00018,22.08038]
[1779934860708,35.52,74092.35,4.6,-0.38108,0.00019,22.09667]
[1779934860936,35.52,74092.35,4.6,-0.38108,0.00019,22.09667]
[1779934860971,35.52,74092.35,4.6,-0.38108,0.00019,22.09667]
[1779934861036,35.52,74092.35,4.6,-0.38108,0.00019,22.09667]
[1779934861441,35.52,74092.35,4.6,-0.38108,0.00019,22.09667]
[1779934861922,35.52,74092.55,4.6,-0.38105,0.00019,22.09612]
[1779934862010,35.52,74092.55,4.6,-0.38105,0.00019,22.09612]
[1779934862361,35.52,74092.55,4.6,-0.38105,0.00019,22.09612]
[1779934862462,35.52,74095.34,4.6,-0.38053,0.00018,22.08794]
[1779934864784,35.53,74104.81,4.6,-0.37879,0.00018,22.05974]
[1779934865694,35.53,74104.81,4.6,-0.37879,0.00018,22.05974]
[1779934865962,35.53,74104.81,4.6,-0.37879,0.00018,22.05974]
[1779934866161,35.53,74104.81,4.6,-0.37879,0.00018,22.05974]
[1779934866346,35.53,74104.81,4.6,-0.37879,0.00018,22.05974]
[1779934868472,35.53,74112.23,4.6,-0.37742,0.00018,22.0374]
[1779934868476,35.53,74112.23,4.6,-0.37742,0.00018,22.0374]
[1779934868501,35.53,74112.23,4.6,-0.37742,0.00018,22.0374]
[1779934868543,35.53,74113.36,4.6,-0.37722,0.00018,22.03408]
[1779934868789,35.53,74113.36,4.6,-0.37722,0.00018,22.03408]
[1779934869531,35.53,74113.36,4.6,-0.37722,0.00018,22.03408]
[1779934870179,35.53,74114.5,4.6,-0.37701,0.00018,22.03061]
[1779934871142,35.53,74117.27,4.6,-0.37651,0.00018,22.0222]
[1779934872120,35.53,74117.59,4.6,-0.37645,0.00018,22.02129]
[1779934872168,35.53,74117.59,4.6,-0.37645,0.00018,22.02129]
[1779934872187,35.53,74117.59,4.6,-0.37645,0.00018,22.02129]
[1779934873140,35.53,74124.84,4.6,-0.37511,0.00018,21.99885]
[1779934874327,35.53,74124.84,4.6,-0.37511,0.00018,21.99885]
[1779934876238,35.53,74127.16,4.6,-0.37468,0.00018,21.99152]
[1779934876666,35.53,74126.72,4.6,-0.37476,0.00018,21.99286]
[1779934881905,35.52,74122.33,4.6,-0.37556,0.00018,22.00629]
[1779934884425,35.52,74124.01,4.6,-0.37524,0.00018,22.00106]
[1779934884533,35.52,74124.01,4.6,-0.37524,0.00018,22.00106]
[1779934887692,35.52,74120.01,4.6,-0.37597,0.00018,22.01328]
[1779934892981,35.52,74118.64,4.6,-0.3762,0.00018,22.01352]
[1779934898017,35.51,74119.28,4.6,-0.37607,0.00018,22.01134]
[1779934899852,35.51,74119.14,4.6,-0.37609,0.00018,22.01173]
[1779934899854,35.51,74119.14,4.6,-0.37609,0.00018,22.01173]
[1779934900451,35.51,74119.14,4.6,-0.37609,0.00018,22.01173]
[1779934900462,35.51,74110.75,4.6,-0.37763,0.00018,22.03729]
[1779934901548,35.51,74110.75,4.6,-0.37763,0.00018,22.03729]
[1779934901039,35.51,74101.42,4.6,-0.37935,0.00018,22.06543]
[1779934902795,35.51,74100.27,4.6,-0.37956,0.00018,22.06881]
[1779934905410,35.51,74100.26,4.6,-0.37956,0.00018,22.06875]
[1779934905442,35.51,74100.26,4.6,-0.37956,0.00018,22.06875]
[1779934905467,35.51,74100.26,4.6,-0.37956,0.00018,22.06875]
[1779934905487,35.51,74100.02,4.6,-0.3796,0.00018,22.06937]
[1779934905913,35.51,74100.02,4.6,-0.3796,0.00018,22.06937]
[1779934905920,35.51,74100.02,4.6,-0.3796,0.00018,22.06937]
[1779934906074,35.51,74094.22,4.6,-0.38067,0.00019,22.08662]
[1779934907358,35.51,74094.22,4.6,-0.38067,0.00019,22.08662]
[1779934907459,35.51,74087.53,4.6,-0.38191,0.00019,22.10637]
[1779934910716,35.51,74086.6,4.6,-0.38209,0.00019,22.10913]
[1779934914720,35.51,74086.21,4.6,-0.38216,0.00019,22.11034]
[1779934919149,35.51,74085.9,4.6,-0.38223,0.00019,22.11132]
[1779934920689,35.51,74085.79,4.6,-0.38225,0.00019,22.11169]
[1779934921293,35.51,74085.79,4.6,-0.38225,0.00019,22.11169]
[1779934921604,35.51,74085.79,4.6,-0.38225,0.00019,22.11169]
[1779934926698,35.51,74078.87,4.6,-0.38354,0.00019,22.13183]
[1779934927118,35.51,74078.87,4.6,-0.38354,0.00019,22.13183]
[1779934927171,35.51,74078.87,4.6,-0.38354,0.00019,22.13183]
[1779934927482,35.51,74078.87,4.6,-0.38354,0.00019,22.13183]
[1779934927496,35.51,74078.87,4.6,-0.38354,0.00019,22.13183]
[1779934928228,35.51,74090.35,4.6,-0.38141,0.00019,22.09841]
[1779934930242,35.51,74096.0,4.6,-0.38037,0.00018,22.08178]
[1779934935279,35.52,74097.13,4.6,-0.38017,0.00018,22.07863]
[1779934935859,35.52,74097.13,4.6,-0.38017,0.00018,22.07863]
[1779934939696,35.52,74090.32,4.6,-0.38144,0.00019,22.0989]
[1779934942328,35.52,74097.36,4.6,-0.38014,0.00018,22.07816]
[1779934943785,35.52,74100.76,4.6,-0.37951,0.00018,22.06806]
[1779934943954,35.52,74100.76,4.6,-0.37951,0.00018,22.06806]
[1779934944342,35.52,74093.66,4.6,-0.38083,0.00018,22.0892]
[1779934945349,35.53,74085.06,4.6,-0.38242,0.00019,22.11448]
[1779934950384,35.53,74087.36,4.6,-0.382,0.00019,22.10786]
[1779934953411,35.53,74087.56,4.6,-0.38195,0.00019,22.1036]
[1779934953656,35.53,74085.86,4.6,-0.38227,0.00019,22.1086]
[1779934954173,35.53,74085.86,4.6,-0.38227,0.00019,22.1086]
[1779934954351,35.53,74085.86,4.6,-0.38227,0.00019,22.1086]
[1779934954416,35.53,74075.21,4.6,-0.38424,0.00019,22.1394]
[1779934954691,35.53,74075.21,4.6,-0.38424,0.00019,22.1394]
[1779934955423,35.53,74069.35,4.6,-0.38533,0.00019,22.15613]
[1779934959259,35.53,74068.88,4.6,-0.38542,0.00019,22.15741]
[1779934964486,35.53,74071.75,4.6,-0.38488,0.00019,22.14921]
[1779934965582,35.53,74071.75,4.6,-0.38488,0.00019,22.14921]
[1779934971535,35.53,74072.22,4.6,-0.38479,0.00019,22.14785]
[1779934975095,35.53,74073.03,4.6,-0.38464,0.00019,22.14553]
[1779934977577,35.53,74079.95,4.6,-0.38336,0.00019,22.12566]
[1779934982195,35.53,74079.77,4.6,-0.38339,0.00019,22.12623]
[1779934983762,35.53,74070.88,4.6,-0.38504,0.00019,22.15173]
[1779934989664,35.53,74074.92,4.6,-0.38429,0.00019,22.14021]
[1779934992532,35.53,74074.73,4.6,-0.38433,0.00019,22.14076]
[1779934992723,35.53,74074.86,4.6,-0.38431,0.00019,22.14039]
[1779935002755,35.53,74077.85,4.6,-0.38376,0.00019,22.1319]
[1779935008695,35.53,74078.96,4.6,-0.38356,0.00019,22.12876]
[1779935012648,35.53,74077.99,4.6,-0.38374,0.00019,22.13159]
[1779935012834,35.53,74078.12,4.6,-0.3837,0.00019,22.12751]
[1779935013171,35.53,74078.12,4.6,-0.3837,0.00019,22.12751]
[1779935018867,35.53,74082.98,4.6,-0.3828,0.00019,22.11358]
[1779935020224,35.53,74082.98,4.6,-0.3828,0.00019,22.11358]
[1779935021171,35.54,74082.82,4.6,-0.38283,0.00019,22.11407]
[1779935021888,35.54,74075.02,4.6,-0.38428,0.00019,22.1366]
[1779935024087,35.54,74073.59,4.6,-0.38455,0.00019,22.1407]
[1779935025688,35.54,74073.54,4.6,-0.38456,0.00019,22.14084]
[1779935025967,35.54,74077.61,4.6,-0.3838,0.00019,22.12919]
[1779935025977,35.54,74077.61,4.6,-0.3838,0.00019,22.12919]
[1779935026453,35.54,74077.61,4.6,-0.3838,0.00019,22.12919]
[1779935026465,35.54,74077.61,4.6,-0.3838,0.00019,22.12919]
[1779935026538,35.54,74077.61,4.6,-0.3838,0.00019,22.12919]
[1779935026673,35.54,74077.61,4.6,-0.3838,0.00019,22.12919]
[1779935027039,35.54,74082.39,4.6,-0.38292,0.00019,22.1154]
[1779935027052,35.54,74082.39,4.6,-0.38292,0.00019,22.1154]
[1779935027133,35.54,74082.39,4.6,-0.38292,0.00019,22.1154]
[1779935027191,35.54,74082.39,4.6,-0.38292,0.00019,22.1154]
[1779935027206,35.54,74082.39,4.6,-0.38292,0.00019,22.1154]
[1779935027626,35.54,74094.71,4.6,-0.38064,0.00018,22.07935]
[1779935027801,35.54,74094.71,4.6,-0.38064,0.00018,22.07935]
[1779935027930,35.54,74106.03,4.6,-0.37855,0.00018,22.04555]
[1779935029965,35.54,74108.34,4.6,-0.37813,0.00018,22.03863]
[1779935031969,35.54,74108.98,4.6,-0.37801,0.00018,22.03681]
[1779935031999,35.54,74108.98,4.6,-0.37801,0.00018,22.03681]
[1779935032319,35.54,74108.98,4.6,-0.37801,0.00018,22.03681]
[1779935032356,35.54,74108.98,4.6,-0.37801,0.00018,22.03681]
[1779935032422,35.54,74115.76,4.6,-0.37677,0.00018,22.01624]
[1779935033095,35.54,74115.76,4.6,-0.37677,0.00018,22.01624]
[1779935033894,35.54,74119.89,4.6,-0.37601,0.00018,22.00362]
[1779935034559,35.54,74119.89,4.6,-0.37601,0.00018,22.00362]
[1779935037273,35.54,74122.86,4.6,-0.37546,0.00018,21.99446]
[1779935039258,35.54,74121.63,4.6,-0.37568,0.00018,21.99821]
[1779935039586,35.54,74121.63,4.6,-0.37568,0.00018,21.99821]
[1779935039608,35.54,74121.63,4.6,-0.37568,0.00018,21.99821]
[1779935039696,35.54,74123.16,4.6,-0.3754,0.00018,21.9934]
[1779935039729,35.54,74123.16,4.6,-0.3754,0.00018,21.9934]
[1779935040477,35.54,74123.16,4.6,-0.3754,0.00018,21.9934]
[1779935040479,35.54,74123.16,4.6,-0.3754,0.00018,21.9934]
[1779935040563,35.54,74123.16,4.6,-0.3754,0.00018,21.9934]
[1779935040576,35.54,74127.84,4.6,-0.37453,0.00018,21.97879]
[1779935042845,35.54,74125.76,4.6,-0.37491,0.00018,21.98519]
[1779935045259,35.54,74120.14,4.6,-0.37594,0.00018,22.00249]
[1779935046400,35.54,74121.02,4.6,-0.37578,0.00018,21.99977]
[1779935052100,35.54,74124.9,4.6,-0.37506,0.00018,21.98773]
[1779935055604,35.54,74122.89,4.6,-0.37543,0.00018,21.99395]
[1779935058550,35.53,74120.04,4.6,-0.37596,0.00018,22.00273]
[1779935059722,35.53,74121.9,4.6,-0.37561,0.00018,21.99697]
[1779935060358,35.53,74122.88,4.6,-0.37543,0.00018,21.99394]
[1779935060518,35.53,74122.88,4.6,-0.37543,0.00018,21.99394]
[1779935067920,35.53,74119.06,4.6,-0.37613,0.00018,22.00562]
[1779935067924,35.53,74119.06,4.6,-0.37613,0.00018,22.00562]
[1779935067951,35.53,74119.06,4.6,-0.37613,0.00018,22.00562]
[1779935068063,35.53,74119.06,4.6,-0.37613,0.00018,22.00562]
[1779935068365,35.53,74109.8,4.6,-0.37784,0.00018,22.03388]
[1779935074255,35.53,74104.22,4.6,-0.37884,0.00018,22.04675]
[1779935076441,35.53,74104.48,4.6,-0.37879,0.00018,22.04592]
[1779935081758,35.52,74105.26,4.6,-0.37863,0.00018,22.04337]
[1779935087346,35.52,74105.47,4.6,-0.37858,0.00018,22.04246]
[1779935088069,35.52,74105.47,4.6,-0.37858,0.00018,22.04246]
[1779935089374,35.52,74105.33,4.6,-0.3786,0.00018,22.04285]
[1779935095403,35.51,74110.02,4.6,-0.37772,0.00018,22.02844]
[1779935100922,35.51,74109.83,4.6,-0.37775,0.00018,22.0289]
[1779935101751,35.51,74109.83,4.6,-0.37775,0.00018,22.0289]
[1779935102216,35.51,74114.33,4.6,-0.37692,0.00018,22.01514]
[1779935102891,35.51,74118.3,4.6,-0.37618,0.00018,22.00294]
[1779935103047,35.51,74118.3,4.6,-0.37618,0.00018,22.00294]
[1779935103142,35.51,74118.3,4.6,-0.37618,0.00018,22.00294]
[1779935103462,35.51,74122.34,4.6,-0.37544,0.00018,21.99045]
[1779935105820,35.51,74122.84,4.6,-0.37533,0.00018,21.9887]
[1779935105841,35.51,74122.84,4.6,-0.37533,0.00018,21.9887]
[1779935105949,35.51,74122.84,4.6,-0.37533,0.00018,21.9887]
[1779935106042,35.51,74122.84,4.6,-0.37533,0.00018,21.9887]
[1779935106483,35.5,74133.54,4.6,-0.37336,0.00018,21.95518]
[1779935107116,35.5,74133.54,4.6,-0.37336,0.00018,21.95518]
[1779935107123,35.5,74133.54,4.6,-0.37336,0.00018,21.95518]
[1779935112472,35.5,74137.49,4.6,-0.37261,0.00018,21.94231]
[1779935112557,35.5,74137.49,4.6,-0.37261,0.00018,21.94231]
[1779935118593,35.49,74139.28,4.6,-0.37226,0.00018,21.93618]
[1779935118595,35.49,74139.28,4.6,-0.37226,0.00018,21.93618]
[1779935118629,35.49,74139.28,4.6,-0.37226,0.00018,21.93618]
[1779935118653,35.49,74139.28,4.6,-0.37226,0.00018,21.93618]
[1779935119042,35.49,74139.08,4.6,-0.37229,0.00018,21.93667]
[1779935122484,35.49,74142.93,4.6,-0.37157,0.00018,21.92425]
[1779935123540,35.48,74143.72,4.6,-0.37142,0.00018,21.92159]
[1779935123585,35.48,74143.72,4.6,-0.37142,0.00018,21.92159]
[1779935123824,35.48,74144.57,4.6,-0.37126,0.00018,21.91881]
[1779935123900,35.48,74144.57,4.6,-0.37126,0.00018,21.91881]
[1779935124348,35.48,74144.57,4.6,-0.37126,0.00018,21.91881]
[1779935128515,35.48,74150.99,4.6,-0.37007,0.00018,21.89794]
[1779935129490,35.48,74151.11,4.6,-0.37005,0.00018,21.89755]
[1779935134681,35.47,74156.12,4.6,-0.3691,0.00018,21.87724]
[1779935134857,35.47,74156.12,4.6,-0.3691,0.00018,21.87724]
[1779935134873,35.47,74156.12,4.6,-0.3691,0.00018,21.87724]
[1779935135540,35.47,74156.12,4.6,-0.3691,0.00018,21.87724]
[1779935138709,35.47,74147.33,4.6,-0.3707,0.00018,21.90555]
[1779935139696,35.47,74147.33,4.6,-0.3707,0.00018,21.90555]
[1779935144256,35.47,74147.97,4.6,-0.37057,0.00018,21.90325]
[1779935144514,35.47,74147.97,4.6,-0.37057,0.00018,21.90325]
[1779935144531,35.47,74147.97,4.6,-0.37057,0.00018,21.90325]
[1779935144568,35.47,74147.97,4.6,-0.37057,0.00018,21.90325]
[1779935149786,35.46,74141.37,4.6,-0.37177,0.00018,21.92409]
[1779935150307,35.46,74141.37,4.6,-0.37177,0.00018,21.92409]
[1779935151174,35.46,74141.34,4.6,-0.37177,0.00018,21.92412]
[1779935153078,35.46,74137.77,4.6,-0.37242,0.00018,21.93536]
[1779935153141,35.46,74137.77,4.6,-0.37242,0.00018,21.93536]
[1779935154193,35.46,74137.78,4.6,-0.37241,0.00018,21.93526]
[1779935155247,35.46,74141.91,4.6,-0.37165,0.00018,21.92203]
[1779935156556,35.46,74145.75,4.6,-0.37094,0.00018,21.90966]
[1779935156582,35.46,74145.75,4.6,-0.37094,0.00018,21.90966]
[1779935162005,35.45,74140.97,4.6,-0.37181,0.00018,21.92471]
[1779935162012,35.45,74140.97,4.6,-0.37181,0.00018,21.92471]
[1779935162017,35.45,74140.97,4.6,-0.37181,0.00018,21.92471]
[1779935163050,35.45,74140.39,4.6,-0.37191,0.00018,21.9265]
[1779935163105,35.45,74138.66,4.6,-0.37223,0.00018,21.93195]
[1779935165486,35.45,74138.86,4.6,-0.37219,0.00018,21.93127]
[1779935165538,35.45,74138.86,4.6,-0.37219,0.00018,21.93127]
[1779935165714,35.45,74138.86,4.6,-0.37219,0.00018,21.93127]
[1779935165824,35.45,74138.86,4.6,-0.37219,0.00018,21.93127]
[1779935165898,35.45,74130.37,4.6,-0.37374,0.00018,21.95803]
[1779935167957,35.45,74125.11,4.6,-0.37472,0.00018,21.97453]
[1779935168090,35.45,74125.11,4.6,-0.37472,0.00018,21.97453]
[1779935168351,35.45,74125.11,4.6,-0.37472,0.00018,21.97453]
[1779935168359,35.45,74125.11,4.6,-0.37472,0.00018,21.97453]
[1779935168446,35.45,74125.11,4.6,-0.37472,0.00018,21.97453]
[1779935168918,35.45,74116.09,4.6,-0.37638,0.00018,22.00249]
[1779935170268,35.45,74116.09,4.6,-0.37638,0.00018,22.00249]
[1779935175968,35.45,74112.74,4.6,-0.377,0.00018,22.01267]
[1779935181003,35.44,74113.98,4.6,-0.37676,0.00018,22.0088]
[1779935183391,35.44,74113.98,4.6,-0.37676,0.00018,22.0088]
[1779935189059,35.44,74114.85,4.6,-0.3766,0.00018,22.00605]
[1779935194095,35.44,74117.24,4.6,-0.37614,0.00018,21.99491]
[1779935197116,35.44,74123.69,4.6,-0.37494,0.00018,21.97491]
[1779935199886,35.44,74124.75,4.6,-0.37475,0.00018,21.97162]
[1779935200648,35.44,74124.75,4.6,-0.37475,0.00018,21.97162]
[1779935201144,35.44,74117.39,4.6,-0.37611,0.00018,21.99446]
[1779935202117,35.44,74117.39,4.6,-0.37611,0.00018,21.99446]
[1779935202190,35.44,74117.39,4.6,-0.37611,0.00018,21.99446]
[1779935202802,35.44,74117.39,4.6,-0.37611,0.00018,21.99446]
[1779935202906,35.44,74116.1,4.6,-0.37635,0.00018,21.99841]
[1779935203494,35.44,74116.1,4.6,-0.37635,0.00018,21.99841]
[1779935203734,35.44,74102.94,4.6,-0.37878,0.00019,22.03854]
[1779935205333,35.44,74100.7,4.6,-0.3792,0.00019,22.04528]
[1779935211222,35.45,74102.03,4.6,-0.37896,0.00019,22.04148]
[1779935216491,35.45,74098.61,4.6,-0.3796,0.00019,22.05185]
[1779935222299,35.45,74099.24,4.6,-0.37949,0.00019,22.05012]
[1779935226946,35.45,74098.9,4.6,-0.37956,0.00019,22.05124]
[1779935227258,35.45,74098.9,4.6,-0.37956,0.00019,22.05124]
[1779935227299,35.45,74098.9,4.6,-0.37956,0.00019,22.05124]
[1779935227400,35.45,74098.9,4.6,-0.37956,0.00019,22.05124]
[1779935228554,35.45,74114.74,4.6,-0.37663,0.00018,22.00327]
[1779935229068,35.45,74114.74,4.6,-0.37663,0.00018,22.00327]
[1779935231472,35.46,74109.82,4.6,-0.37755,0.00018,22.01844]
[1779935235290,35.46,74104.0,4.6,-0.37864,0.00019,22.03624]
[1779935235308,35.46,74104.0,4.6,-0.37864,0.00019,22.03624]
[1779935235390,35.46,74103.09,4.6,-0.37881,0.00019,22.03902]
[1779935238160,35.46,74098.42,4.6,-0.37968,0.00019,22.05315]
[1779935243549,35.47,74099.44,4.6,-0.3795,0.00019,22.05029]
[1779935244134,35.47,74097.85,4.6,-0.3798,0.00019,22.05514]
[1779935244136,35.47,74097.85,4.6,-0.3798,0.00019,22.05514]
[1779935246591,35.47,74096.52,4.6,-0.38005,0.00019,22.05919]
[1779935246694,35.47,74096.94,4.6,-0.37998,0.00019,22.05799]
[1779935252383,35.47,74095.88,4.6,-0.38016,0.00019,22.05757]
[1779935255978,35.47,74096.35,4.6,-0.38008,0.00019,22.05629]
[1779935256153,35.47,74096.35,4.6,-0.38008,0.00019,22.05629]
[1779935256171,35.47,74096.35,4.6,-0.38008,0.00019,22.05629]
[1779935256283,35.47,74096.35,4.6,-0.38008,0.00019,22.05629]
[1779935256954,35.47,74096.35,4.6,-0.38008,0.00019,22.05629]
[1779935256537,35.48,74092.78,4.6,-0.38075,0.00019,22.06693]
[1779935257347,35.48,74092.78,4.6,-0.38075,0.00019,22.06693]
[1779935257431,35.48,74092.78,4.6,-0.38075,0.00019,22.06693]
[1779935258483,35.48,74087.18,4.6,-0.38179,0.00019,22.08348]
[1779935258701,35.48,74087.18,4.6,-0.38179,0.00019,22.08348]
[1779935262864,35.48,74087.39,4.6,-0.38176,0.00019,22.08296]
[1779935263272,35.48,74087.63,4.6,-0.38171,0.00019,22.08228]
[1779935263808,35.48,74087.63,4.6,-0.38171,0.00019,22.08228]
[1779935263939,35.48,74087.63,4.6,-0.38171,0.00019,22.08228]
[1779935264079,35.48,74091.03,4.6,-0.38109,0.00019,22.07233]
[1779935264927,35.48,74091.03,4.6,-0.38109,0.00019,22.07233]
[1779935266608,35.48,74080.36,4.6,-0.38307,0.00019,22.10361]
[1779935268718,35.48,74079.59,4.6,-0.38321,0.00019,22.10586]
[1779935270325,35.48,74079.24,4.6,-0.38328,0.00019,22.1069]
[1779935275511,35.48,74077.12,4.6,-0.38368,0.00019,22.11307]
[1779935275630,35.48,74077.12,4.6,-0.38368,0.00019,22.11307]
[1779935280706,35.48,74077.58,4.6,-0.38359,0.00019,22.1118]
[1779935285741,35.48,74077.46,4.6,-0.38362,0.00019,22.11219]
[1779935290776,35.49,74078.16,4.6,-0.38349,0.00019,22.11022]
[1779935293583,35.49,74081.46,4.6,-0.38288,0.00019,22.10069]
[1779935293685,35.49,74081.46,4.6,-0.38288,0.00019,22.10069]
[1779935294090,35.49,74081.5,4.6,-0.38287,0.00019,22.10061]
[1779935297520,35.49,74082.78,4.6,-0.38264,0.00019,22.09695]
[1779935297564,35.49,74082.78,4.6,-0.38264,0.00019,22.09695]
[1779935297911,35.49,74082.78,4.6,-0.38264,0.00019,22.09695]
[1779935298834,35.49,74092.66,4.6,-0.38081,0.00019,22.06799]
[1779935303869,35.49,74092.64,4.6,-0.38083,0.00019,22.06824]
[1779935307797,35.49,74092.14,4.6,-0.38092,0.00019,22.06984]
[1779935312932,35.5,74090.39,4.6,-0.38125,0.00019,22.0715]
[1779935313553,35.5,74090.39,4.6,-0.38125,0.00019,22.0715]
[1779935316037,35.5,74092.43,4.6,-0.38087,0.00019,22.06559]
[1779935316960,35.5,74092.59,4.6,-0.38084,0.00019,22.06513]
[1779935321995,35.5,74093.44,4.6,-0.38069,0.00019,22.06271]
[1779935328465,35.5,74095.98,4.6,-0.38023,0.00019,22.05526]
[1779935328466,35.5,74095.98,4.6,-0.38023,0.00019,22.05526]
[1779935334080,35.51,74095.91,4.6,-0.38025,0.00019,22.0557]
[1779935337342,35.51,74093.65,4.6,-0.38067,0.00019,22.06246]
[1779935337364,35.51,74093.65,4.6,-0.38067,0.00019,22.06246]
[1779935339115,35.51,74086.12,4.6,-0.38207,0.00019,22.08469]
[1779935344150,35.51,74087.96,4.6,-0.38174,0.00019,22.07936]
[1779935346872,35.51,74088.22,4.6,-0.38169,0.00019,22.07861]
[1779935346906,35.51,74088.22,4.6,-0.38169,0.00019,22.07861]
[1779935348792,35.51,74090.51,4.6,-0.38127,0.00019,22.07191]
[1779935348948,35.51,74090.51,4.6,-0.38127,0.00019,22.07191]
[1779935349801,35.51,74093.99,4.6,-0.38062,0.00019,22.06169]
[1779935355227,35.52,74097.41,4.6,-0.38,0.00019,22.05174]
[1779935359058,35.52,74100.02,4.6,-0.37953,0.00019,22.04406]
[1779935359464,35.52,74100.02,4.6,-0.37953,0.00019,22.04406]
[1779935365297,35.53,74102.83,4.6,-0.37902,0.00018,22.03592]
[1779935370913,35.53,74102.37,4.6,-0.37912,0.00018,22.03746]
[1779935373931,35.53,74103.08,4.6,-0.37898,0.00018,22.03173]
[1779935379396,35.54,74101.5,4.6,-0.37928,0.00018,22.03675]
[1779935384432,35.54,74103.73,4.6,-0.37888,0.00018,22.03026]
[1779935389465,35.54,74102.56,4.6,-0.37911,0.00018,22.03397]
[1779935394501,35.55,74101.05,4.6,-0.3794,0.00018,22.03869]
[1779935399536,35.55,74101.0,4.6,-0.37942,0.00018,22.03902]
[1779935401531,35.55,74101.42,4.6,-0.37934,0.00018,22.03781]
[1779935401802,35.55,74101.42,4.6,-0.37934,0.00018,22.03781]
[1779935401995,35.55,74101.42,4.6,-0.37934,0.00018,22.03781]
[1779935402322,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935402340,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935402357,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935402378,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935402710,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935402942,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935402952,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935403076,35.55,74102.57,4.6,-0.37913,0.00018,22.0344]
[1779935403037,35.55,74121.87,4.6,-0.37558,0.00018,21.97574]
[1779935403455,35.55,74121.87,4.6,-0.37558,0.00018,21.97574]
[1779935403552,35.55,74121.87,4.6,-0.37558,0.00018,21.97574]
[1779935403566,35.55,74132.82,4.6,-0.37356,0.00018,21.94165]
[1779935405010,35.55,74132.82,4.6,-0.37356,0.00018,21.94165]
[1779935405031,35.55,74132.82,4.6,-0.37356,0.00018,21.94165]
[1779935405057,35.55,74132.82,4.6,-0.37356,0.00018,21.94165]
[1779935405298,35.55,74134.42,4.6,-0.37326,0.00018,21.93647]
[1779935405549,35.55,74134.42,4.6,-0.37326,0.00018,21.93647]
[1779935405615,35.55,74134.42,4.6,-0.37326,0.00018,21.93647]
[1779935405942,35.55,74130.59,4.6,-0.37396,0.00018,21.94849]
[1779935406696,35.55,74106.98,4.6,-0.37832,0.00018,22.02114]
[1779935407209,35.55,74106.98,4.6,-0.37832,0.00018,22.02114]
[1779935407594,35.55,74099.93,4.6,-0.37962,0.00018,22.04234]
[1779935409356,35.55,74100.42,4.6,-0.37954,0.00018,22.04091]
[1779935409454,35.55,74100.42,4.6,-0.37954,0.00018,22.04091]
[1779935409518,35.55,74100.42,4.6,-0.37954,0.00018,22.04091]
[1779935409523,35.55,74100.42,4.6,-0.37954,0.00018,22.04091]
[1779935409768,35.55,74100.42,4.6,-0.37954,0.00018,22.04091]
[1779935409770,35.55,74100.42,4.6,-0.37954,0.00018,22.04091]
[1779935411084,35.56,74100.22,4.6,-0.37957,0.00018,22.04155]
[1779935412629,35.56,74107.27,4.6,-0.37828,0.00018,22.0205]
[1779935417240,35.56,74107.76,4.6,-0.3782,0.00018,22.01921]
[1779935418100,35.56,74107.76,4.6,-0.3782,0.00018,22.01921]
[1779935417664,35.56,74107.39,4.6,-0.37827,0.00018,22.02038]
[1779935418671,35.56,74107.81,4.6,-0.3782,0.00018,22.01917]
[1779935422186,35.56,74109.57,4.6,-0.37788,0.00018,22.01393]
[1779935422643,35.56,74109.57,4.6,-0.37788,0.00018,22.01393]
[1779935422699,35.56,74116.09,4.6,-0.37667,0.00018,21.99412]
[1779935423348,35.56,74116.09,4.6,-0.37667,0.00018,21.99412]
[1779935423659,35.56,74116.09,4.6,-0.37667,0.00018,21.99412]
[1779935424247,35.57,74120.07,4.6,-0.37594,0.00018,21.98195]
[1779935424347,35.57,74120.07,4.6,-0.37594,0.00018,21.98195]
[1779935424715,35.57,74129.02,4.6,-0.3743,0.00018,21.95425]
[1779935429750,35.56,74131.05,4.6,-0.3739,0.00018,21.9475]
[1779935430371,35.56,74131.05,4.6,-0.3739,0.00018,21.9475]
[1779935430757,35.56,74132.1,4.6,-0.3737,0.00018,21.94413]
[1779935431192,35.56,74132.1,4.6,-0.3737,0.00018,21.94413]
[1779935436799,35.56,74131.33,4.6,-0.37382,0.00018,21.94271]
[1779935442152,35.55,74126.28,4.6,-0.37475,0.00018,21.9584]
[1779935442214,35.55,74126.26,4.6,-0.37475,0.00018,21.95843]
[1779935442629,35.55,74126.26,4.6,-0.37475,0.00018,21.95843]
[1779935442840,35.55,74126.26,4.6,-0.37475,0.00018,21.95843]
[1779935443124,35.55,74112.57,4.6,-0.37727,0.00018,22.00052]
[1779935443850,35.55,74100.26,4.6,-0.37955,0.00018,22.03763]
[1779935445865,35.55,74099.99,4.6,-0.37959,0.00018,22.03836]
[1779935446392,35.55,74099.99,4.6,-0.37959,0.00018,22.03836]
[1779935451907,35.55,74100.2,4.6,-0.37954,0.00018,22.03744]
[1779935453534,35.55,74100.81,4.6,-0.37942,0.00018,22.03557]
[1779935457000,35.54,74099.82,4.6,-0.3796,0.00018,22.0384]
[1779935462984,35.54,74099.8,4.6,-0.37958,0.00018,22.0381]
[1779935464888,35.54,74099.51,4.6,-0.37963,0.00019,22.03892]
[1779935464946,35.54,74099.51,4.6,-0.37963,0.00019,22.03892]
[1779935465171,35.54,74099.34,4.6,-0.37966,0.00019,22.03943]
[1779935465242,35.54,74099.34,4.6,-0.37966,0.00019,22.03943]
[1779935466150,35.54,74091.24,4.6,-0.38116,0.00019,22.06344]
[1779935466879,35.54,74091.24,4.6,-0.38116,0.00019,22.06344]
[1779935469106,35.54,74091.97,4.6,-0.38103,0.00019,22.06135]
[1779935469109,35.54,74091.97,4.6,-0.38103,0.00019,22.06135]
[1779935469602,35.54,74091.87,4.6,-0.38105,0.00019,22.06167]
[1779935471165,35.54,74088.25,4.6,-0.38172,0.00019,22.07235]
[1779935471798,35.54,74086.26,4.6,-0.38209,0.00019,22.07819]
[1779935473348,35.54,74084.23,4.6,-0.38247,0.00019,22.08415]
[1779935473794,35.54,74084.23,4.6,-0.38247,0.00019,22.08415]
[1779935474153,35.54,74084.23,4.6,-0.38247,0.00019,22.08415]
[1779935474497,35.54,74082.23,4.6,-0.38284,0.00019,22.08998]
[1779935474504,35.54,74082.23,4.6,-0.38284,0.00019,22.08998]
[1779935474848,35.54,74082.23,4.6,-0.38284,0.00019,22.08998]
[1779935475627,35.54,74079.68,4.6,-0.38332,0.00019,22.09738]
[1779935481112,35.54,74077.52,4.6,-0.38372,0.00019,22.10365]
[1779935483152,35.54,74074.38,4.6,-0.38431,0.00019,22.11267]
[1779935483344,35.54,74072.99,4.6,-0.38456,0.00019,22.11665]
[1779935483429,35.54,74072.99,4.6,-0.38456,0.00019,22.11665]
[1779935483634,35.54,74072.99,4.6,-0.38456,0.00019,22.11665]
[1779935483757,35.54,74072.99,4.6,-0.38456,0.00019,22.11665]
[1779935483835,35.54,74072.99,4.6,-0.38456,0.00019,22.11665]
[1779935484135,35.54,74059.04,4.6,-0.38716,0.00019,22.15603]
[1779935484352,35.54,74059.04,4.6,-0.38716,0.00019,22.15603]
[1779935486259,35.54,74056.53,4.6,-0.38762,0.00019,22.16297]
[1779935486288,35.54,74056.53,4.6,-0.38762,0.00019,22.16297]
[1779935486296,35.54,74056.53,4.6,-0.38762,0.00019,22.16297]
[1779935487483,35.54,74061.92,4.6,-0.38662,0.00019,22.1479]
[1779935492614,35.54,74065.92,4.6,-0.38585,0.00019,22.13286]
[1779935493172,35.54,74065.92,4.6,-0.38585,0.00019,22.13286]
[1779935493221,35.54,74065.66,4.6,-0.3859,0.00019,22.13358]
[1779935493256,35.54,74065.66,4.6,-0.3859,0.00019,22.13358]
[1779935493406,35.54,74065.66,4.6,-0.3859,0.00019,22.13358]
[1779935493556,35.54,74065.66,4.6,-0.3859,0.00019,22.13358]
[1779935494206,35.54,74081.87,4.6,-0.38289,0.00019,22.08717]
[1779935495240,35.54,74081.87,4.6,-0.38289,0.00019,22.08717]
[1779935501255,35.54,74084.45,4.6,-0.38241,0.00019,22.07978]
[1779935506290,35.54,74082.94,4.6,-0.3827,0.00019,22.08425]
[1779935510731,35.54,74082.64,4.6,-0.38276,0.00019,22.08517]
[1779935511346,35.54,74084.11,4.6,-0.38249,0.00019,22.08091]
[1779935516739,35.54,74087.62,4.6,-0.38184,0.00019,22.07077]
[1779935516780,35.54,74087.62,4.6,-0.38184,0.00019,22.07077]
[1779935516790,35.54,74088.53,4.6,-0.38167,0.00019,22.06812]
[1779935518070,35.54,74088.53,4.6,-0.38167,0.00019,22.06812]
[1779935518078,35.54,74095.4,4.6,-0.3804,0.00019,22.0479]
[1779935521291,35.55,74095.65,4.6,-0.38036,0.00019,22.0472]
[1779935521438,35.55,74095.65,4.6,-0.38036,0.00019,22.0472]
[1779935522403,35.55,74089.47,4.6,-0.38151,0.00019,22.06548]
[1779935527438,35.55,74088.52,4.6,-0.38168,0.00019,22.06829]
[1779935528398,35.55,74088.52,4.6,-0.38168,0.00019,22.06829]
[1779935528737,35.55,74088.52,4.6,-0.38168,0.00019,22.06829]
[1779935529073,35.55,74088.52,4.6,-0.38168,0.00019,22.06829]
[1779935529172,35.55,74088.09,4.6,-0.38177,0.00019,22.06958]
[1779935530707,35.55,74086.52,4.6,-0.38206,0.00019,22.07418]
[1779935531354,35.55,74084.58,4.6,-0.38242,0.00019,22.07985]
[1779935534084,35.55,74081.86,4.6,-0.38292,0.00019,22.08778]
[1779935536399,35.55,74082.04,4.6,-0.38289,0.00019,22.08729]
[1779935537384,35.55,74081.01,4.6,-0.38308,0.00019,22.09029]
[1779935537388,35.55,74081.01,4.6,-0.38308,0.00019,22.09029]
[1779935541058,35.55,74072.92,4.6,-0.38459,0.00019,22.11356]
[1779935541758,35.55,74073.31,4.6,-0.38451,0.00019,22.11244]
[1779935541771,35.55,74073.31,4.6,-0.38451,0.00019,22.11244]
[1779935541809,35.55,74073.31,4.6,-0.38451,0.00019,22.11244]
[1779935541955,35.55,74073.31,4.6,-0.38451,0.00019,22.11244]
[1779935542005,35.55,74073.31,4.6,-0.38451,0.00019,22.11244]
[1779935542172,35.55,74073.31,4.6,-0.38451,0.00019,22.11244]
[1779935542776,35.55,74073.13,4.6,-0.38455,0.00019,22.11295]
[1779935542853,35.55,74078.98,4.6,-0.38346,0.00019,22.09615]
[1779935546263,35.55,74084.04,4.6,-0.38252,0.00019,22.08153]
[1779935546285,35.55,74084.04,4.6,-0.38252,0.00019,22.08153]
[1779935546901,35.55,74084.04,4.6,-0.38252,0.00019,22.08153]
[1779935547082,35.55,74084.04,4.6,-0.38252,0.00019,22.08153]
[1779935547183,35.55,74084.04,4.6,-0.38252,0.00019,22.08153]
[1779935547996,35.55,74095.42,4.6,-0.38042,0.00019,22.04815]
[1779935548346,35.55,74095.42,4.6,-0.38042,0.00019,22.04815]
[1779935553612,35.55,74099.31,4.6,-0.37969,0.00018,22.03298]
[1779935559095,35.56,74095.83,4.6,-0.38034,0.00019,22.04347]
[1779935564702,35.56,74095.27,4.6,-0.38045,0.00019,22.04522]
[1779935569738,35.56,74095.85,4.6,-0.38035,0.00019,22.04359]
[1779935572325,35.56,74095.63,4.6,-0.38039,0.00019,22.04427]
[1779935572759,35.56,74095.1,4.6,-0.38049,0.00019,22.04586]
[1779935573587,35.56,74095.1,4.6,-0.38049,0.00019,22.04586]
[1779935574919,35.56,74093.26,4.6,-0.38083,0.00019,22.05133]
[1779935575977,35.56,74090.84,4.6,-0.38128,0.00019,22.05849]
[1779935576055,35.56,74081.76,4.6,-0.38296,0.00019,22.08502]
[1779935576330,35.56,74081.76,4.6,-0.38296,0.00019,22.08502]
[1779935577171,35.56,74081.76,4.6,-0.38296,0.00019,22.08502]
[1779935579495,35.56,74075.04,4.6,-0.38421,0.00019,22.10438]
[1779935581053,35.56,74075.22,4.6,-0.38418,0.00019,22.10386]
[1779935581154,35.56,74075.77,4.6,-0.38408,0.00019,22.10228]
[1779935587030,35.56,74072.32,4.6,-0.38471,0.00019,22.11207]
[1779935587053,35.56,74072.32,4.6,-0.38471,0.00019,22.11207]
[1779935587291,35.56,74071.79,4.6,-0.38481,0.00019,22.11353]
[1779935587865,35.56,74061.36,4.6,-0.38675,0.00019,22.14299]
[1779935589315,35.56,74062.41,4.6,-0.38655,0.00019,22.14]
[1779935595285,35.56,74068.21,4.6,-0.38546,0.00019,22.1235]
[1779935596174,35.55,74068.96,4.6,-0.38532,0.00019,22.12135]
[1779935596212,35.55,74068.96,4.6,-0.38532,0.00019,22.12135]
[1779935596308,35.55,74068.9,4.6,-0.38533,0.00019,22.12147]
[1779935596928,35.55,74074.85,4.6,-0.38422,0.00019,22.10451]
[1779935597331,35.55,74074.85,4.6,-0.38422,0.00019,22.10451]
[1779935597383,35.55,74074.85,4.6,-0.38422,0.00019,22.10451]
[1779935598866,35.55,74075.93,4.6,-0.38402,0.00019,22.10139]
[1779935598884,35.55,74075.93,4.6,-0.38402,0.00019,22.10139]
[1779935598889,35.55,74075.93,4.6,-0.38402,0.00019,22.10139]
[1779935599949,35.55,74093.57,4.6,-0.38075,0.00019,22.04999]
[1779935604984,35.55,74095.58,4.6,-0.38038,0.00019,22.04415]
[1779935610019,35.56,74097.62,4.6,-0.38001,0.00019,22.03821]
[1779935617068,35.56,74098.17,4.6,-0.3799,0.00019,22.03303]
[1779935618808,35.56,74098.08,4.6,-0.37992,0.00019,22.03332]
[1779935621176,35.56,74097.88,4.6,-0.37996,0.00019,22.03397]
[1779935622768,35.56,74102.36,4.6,-0.37914,0.00018,22.02065]
[1779935623014,35.56,74102.36,4.6,-0.37914,0.00018,22.02065]
[1779935623045,35.56,74102.36,4.6,-0.37914,0.00018,22.02065]
[1779935623377,35.56,74100.92,4.6,-0.3794,0.00018,22.02495]
[1779935629154,35.57,74094.82,4.6,-0.38054,0.00019,22.04322]
[1779935634224,35.57,74094.08,4.6,-0.38068,0.00019,22.04551]
[1779935634797,35.57,74094.08,4.6,-0.38068,0.00019,22.04551]
[1779935639259,35.57,74101.65,4.6,-0.37929,0.00018,22.02312]
[1779935639347,35.57,74101.65,4.6,-0.37929,0.00018,22.02312]
[1779935642259,35.57,74107.33,4.6,-0.37824,0.00018,22.00612]
[1779935642586,35.57,74106.9,4.6,-0.37832,0.00018,22.00746]
[1779935642702,35.57,74106.9,4.6,-0.37832,0.00018,22.00746]
[1779935642758,35.57,74106.9,4.6,-0.37832,0.00018,22.00746]
[1779935642923,35.57,74106.9,4.6,-0.37832,0.00018,22.00746]
[1779935643252,35.57,74106.9,4.6,-0.37832,0.00018,22.00746]
[1779935643275,35.57,74106.9,4.6,-0.37832,0.00018,22.00746]
[1779935643288,35.57,74114.75,4.6,-0.37687,0.00018,21.98364]
[1779935643546,35.57,74114.75,4.6,-0.37687,0.00018,21.98364]
[1779935643577,35.57,74114.75,4.6,-0.37687,0.00018,21.98364]
[1779935644296,35.57,74121.64,4.6,-0.3756,0.00018,21.96248]
[1779935645017,35.57,74121.64,4.6,-0.3756,0.00018,21.96248]
[1779935646714,35.57,74120.65,4.6,-0.37578,0.00018,21.96552]
[1779935647430,35.57,74121.25,4.6,-0.37567,0.00018,21.96364]
[1779935647698,35.57,74121.25,4.6,-0.37567,0.00018,21.96364]
[1779935648224,35.57,74121.25,4.6,-0.37567,0.00018,21.96364]
[1779935649129,35.57,74122.99,4.6,-0.37535,0.00018,21.95826]
[1779935650952,35.57,74123.99,4.6,-0.37516,0.00018,21.95511]
[1779935651346,35.57,74130.15,4.6,-0.37402,0.00018,21.93584]
[1779935652667,35.57,74130.15,4.6,-0.37402,0.00018,21.93576]
[1779935653683,35.57,74133.42,4.6,-0.37342,0.00018,21.92551]
[1779935654712,35.56,74132.11,4.6,-0.37366,0.00018,21.92954]
[1779935657279,35.56,74134.01,4.6,-0.3733,0.00018,21.9234]
[1779935657343,35.56,74133.5,4.6,-0.37338,0.00018,21.92484]
[1779935657475,35.56,74133.5,4.6,-0.37338,0.00018,21.92484]
[1779935659031,35.56,74133.39,4.6,-0.3734,0.00018,21.92519]
[1779935659456,35.56,74129.11,4.6,-0.37419,0.00018,21.93853]
[1779935660149,35.56,74129.11,4.6,-0.37419,0.00018,21.93853]
[1779935660165,35.56,74128.34,4.6,-0.37432,0.00018,21.94085]
[1779935660691,35.56,74128.34,4.6,-0.37432,0.00018,21.94085]
[1779935662532,35.55,74130.79,4.6,-0.37386,0.00018,21.93302]
[1779935662539,35.55,74130.79,4.6,-0.37386,0.00018,21.93302]
[1779935662575,35.55,74130.79,4.6,-0.37386,0.00018,21.93302]
[1779935664707,35.55,74137.54,4.6,-0.37261,0.00018,21.9116]
[1779935665092,35.55,74137.54,4.6,-0.37261,0.00018,21.9116]
[1779935669311,35.55,74140.28,4.6,-0.37209,0.00018,21.90261]
[1779935669343,35.55,74140.28,4.6,-0.37209,0.00018,21.90261]
[1779935669523,35.54,74140.2,4.6,-0.3721,0.00018,21.90279]
[1779935669625,35.54,74139.11,4.6,-0.3723,0.00018,21.90618]
[1779935670643,35.54,74131.36,4.6,-0.37373,0.00018,21.93064]
[1779935673534,35.54,74127.05,4.6,-0.3745,0.00018,21.94035]
[1779935674059,35.54,74127.05,4.6,-0.3745,0.00018,21.94035]
[1779935674105,35.54,74127.05,4.6,-0.3745,0.00018,21.94035]
[1779935674137,35.54,74127.05,4.6,-0.3745,0.00018,21.94035]
[1779935674170,35.54,74127.05,4.6,-0.3745,0.00018,21.94035]
[1779935674258,35.54,74127.05,4.6,-0.3745,0.00018,21.94035]
[1779935676521,35.54,74120.56,4.6,-0.37569,0.00018,21.96041]
[1779935679517,35.54,74119.15,4.6,-0.37595,0.00018,21.9647]
[1779935679775,35.54,74119.15,4.6,-0.37595,0.00018,21.9647]
[1779935679790,35.54,74119.15,4.6,-0.37595,0.00018,21.9647]
[1779935680549,35.54,74110.82,4.6,-0.37749,0.00018,21.99014]
[1779935681419,35.54,74110.82,4.6,-0.37749,0.00018,21.99014]
[1779935686590,35.54,74105.51,4.6,-0.37846,0.00018,22.006]
[1779935687388,35.54,74105.51,4.6,-0.37846,0.00018,22.006]
[1779935690535,35.53,74105.56,4.6,-0.37844,0.00018,22.00574]
[1779935695654,35.53,74106.6,4.6,-0.37824,0.00018,22.0024]
[1779935697182,35.53,74106.6,4.6,-0.37824,0.00018,22.0024]
[1779935699052,35.53,74107.15,4.6,-0.37813,0.00018,22.00067]
[1779935703116,35.53,74108.88,4.6,-0.37781,0.00018,21.99534]
[1779935704869,35.53,74109.03,4.6,-0.37778,0.00018,21.99484]
[1779935710048,35.52,74103.63,4.6,-0.37877,0.00019,22.01102]
[1779935711681,35.52,74101.2,4.6,-0.37921,0.00019,22.01825]
[1779935711724,35.52,74101.2,4.6,-0.37921,0.00019,22.01825]
[1779935711770,35.52,74101.2,4.6,-0.37921,0.00019,22.01825]
[1779935711879,35.52,74101.2,4.6,-0.37921,0.00019,22.01825]
[1779935713395,35.52,74100.04,4.6,-0.37943,0.00019,22.02169]
[1779935713215,35.52,74082.47,4.6,-0.38269,0.00019,22.07356]
[1779935713809,35.52,74082.47,4.6,-0.38269,0.00019,22.07356]
[1779935714078,35.52,74082.47,4.6,-0.38269,0.00019,22.07356]
[1779935714108,35.52,74082.47,4.6,-0.38269,0.00019,22.07356]
[1779935714324,35.52,74082.47,4.6,-0.38269,0.00019,22.07356]
[1779935716021,35.52,74079.85,4.6,-0.38317,0.00019,22.08115]
[1779935717432,35.52,74079.09,4.6,-0.38331,0.00019,22.08335]
[1779935717505,35.52,74079.09,4.6,-0.38331,0.00019,22.08335]
[1779935717813,35.52,74072.78,4.6,-0.38449,0.00019,22.10149]
[1779935722361,35.52,74064.04,4.6,-0.38611,0.00019,22.12621]
[1779935723507,35.52,74062.95,4.6,-0.38631,0.00019,22.12928]
[1779935723949,35.52,74062.95,4.6,-0.38631,0.00019,22.12928]
[1779935725192,35.52,74067.17,4.6,-0.38552,0.00019,22.11733]
[1779935730904,35.52,74066.81,4.6,-0.38558,0.00019,22.11821]
[1779935735069,35.52,74064.33,4.6,-0.38602,0.00019,22.12145]
[1779935735177,35.52,74064.33,4.6,-0.38602,0.00019,22.12145]
[1779935736531,35.51,74060.57,4.6,-0.38672,0.00019,22.13195]
[1779935736716,35.51,74060.57,4.6,-0.38672,0.00019,22.13195]
[1779935741989,35.51,74059.14,4.6,-0.38698,0.00019,22.1358]
[1779935747024,35.51,74057.65,4.6,-0.38724,0.00019,22.1398]
[1779935752059,35.5,74057.2,4.6,-0.38732,0.00019,22.14089]
[1779935755394,35.5,74056.19,4.6,-0.3875,0.00019,22.14363]
[1779935755453,35.5,74056.19,5.0,-0.3875,0.00019,22.14363]
[1779935755590,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756080,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756088,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756132,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756229,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756235,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756398,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756402,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756455,35.5,74056.46,5.0,-0.38745,0.00019,22.14281]
[1779935756252,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935756536,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935756591,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935756913,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935757077,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935757183,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935757238,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935757315,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935757438,35.5,74040.5,5.0,-0.39043,0.00019,22.18665]
[1779935757986,35.5,74045.12,5.0,-0.38956,0.00019,22.17402]
[1779935758280,35.5,74045.12,5.0,-0.38956,0.00019,22.17402]
[1779935758344,35.5,74045.12,5.0,-0.38956,0.00019,22.17402]
[1779935758567,35.5,74048.77,5.0,-0.38888,0.00019,22.16403]
[1779935758824,35.5,74048.77,5.0,-0.38888,0.00019,22.16403]
[1779935758947,35.5,74048.77,5.0,-0.38888,0.00019,22.16403]
[1779935759214,35.5,74048.77,5.0,-0.38888,0.00019,22.16403]
[1779935759239,35.5,74048.77,5.0,-0.38888,0.00019,22.16403]
[1779935759311,35.5,74044.69,5.0,-0.38964,0.00019,22.1752]
[1779935759775,35.5,74044.69,5.0,-0.38964,0.00019,22.1752]
[1779935760052,35.5,74044.69,5.0,-0.38964,0.00019,22.1752]
[1779935760814,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935760861,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935760964,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935761015,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935761052,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935761174,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935761337,35.5,74046.29,5.0,-0.38934,0.00019,22.17079]
[1779935761469,35.5,74038.91,5.0,-0.39072,0.00019,22.19078]
[1779935761484,35.5,74038.91,5.0,-0.39072,0.00019,22.19078]
[1779935761937,35.5,74038.91,5.0,-0.39072,0.00019,22.19078]
[1779935763171,35.5,74037.16,5.0,-0.39104,0.00019,22.1955]
[1779935766657,35.5,74036.72,5.0,-0.39113,0.00019,22.19676]
[1779935767186,35.5,74036.72,5.0,-0.39113,0.00019,22.19676]
[1779935767189,35.5,74036.72,5.0,-0.39113,0.00019,22.19676]
[1779935767194,35.5,74044.47,5.0,-0.38968,0.00019,22.17578]
[1779935767683,35.5,74044.47,5.0,-0.38968,0.00019,22.17578]
[1779935767704,35.5,74044.47,5.0,-0.38968,0.00019,22.17578]
[1779935767712,35.5,74044.47,5.0,-0.38968,0.00019,22.17578]
[1779935768189,35.5,74047.63,5.0,-0.38909,0.00019,22.16715]
[1779935768598,35.5,74047.63,5.0,-0.38909,0.00019,22.16715]
[1779935768655,35.5,74047.63,5.0,-0.38909,0.00019,22.16715]
[1779935768729,35.5,74047.63,5.0,-0.38909,0.00019,22.16715]
[1779935768931,35.5,74047.63,5.0,-0.38909,0.00019,22.16715]
[1779935768952,35.5,74047.63,5.0,-0.38909,0.00019,22.16715]
[1779935769196,35.5,74056.86,5.0,-0.38737,0.00019,22.14158]
[1779935770203,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935770610,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935770827,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935770849,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935771011,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935771179,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935771205,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935771305,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935771342,35.5,74063.44,5.0,-0.38614,0.00019,22.12309]
[1779935771467,35.5,74071.56,5.0,-0.38462,0.00019,22.10001]
[1779935772495,35.5,74085.6,5.0,-0.38201,0.00019,22.05938]
[1779935774392,35.5,74088.65,5.0,-0.38145,0.00019,22.05043]
[1779935774438,35.5,74088.65,5.0,-0.38145,0.00019,22.05043]
[1779935774447,35.5,74088.65,5.0,-0.38145,0.00019,22.05043]
[1779935774458,35.5,74088.09,5.0,-0.38155,0.00019,22.05215]
[1779935774649,35.5,74088.09,5.0,-0.38155,0.00019,22.05215]
[1779935775246,35.5,74094.92,5.0,-0.38029,0.00019,22.03197]
[1779935778575,35.5,74099.78,5.0,-0.37939,0.00019,22.01753]
[1779935779345,35.5,74099.78,5.0,-0.37939,0.00019,22.01753]
[1779935779568,35.5,74100.3,5.0,-0.3793,0.00019,22.01603]
[1779935779641,35.5,74100.3,5.0,-0.3793,0.00019,22.01603]
[1779935781313,35.5,74103.27,5.0,-0.37875,0.00019,22.0071]
[1779935781829,35.5,74103.64,5.0,-0.37868,0.00019,22.00606]
[1779935781864,35.5,74103.64,5.0,-0.37868,0.00019,22.00606]
[1779935782295,35.5,74112.05,5.0,-0.37713,0.00018,21.98055]
[1779935782878,35.5,74112.05,5.0,-0.37713,0.00018,21.98055]
[1779935784295,35.5,74112.61,5.0,-0.37702,0.00018,21.97888]
[1779935784356,35.5,74112.61,5.0,-0.37702,0.00018,21.97888]
[1779935785821,35.5,74106.32,5.0,-0.37819,0.00019,21.99811]
[1779935787152,35.51,74104.71,5.0,-0.37849,0.00019,22.00302]
[1779935787223,35.51,74104.71,5.0,-0.37849,0.00019,22.00302]
[1779935787397,35.51,74104.71,5.0,-0.37849,0.00019,22.00302]
[1779935789344,35.51,74112.89,5.0,-0.37699,0.00018,21.97831]
[1779935789916,35.51,74112.89,5.0,-0.37699,0.00018,21.97831]
[1779935794452,35.51,74112.2,5.0,-0.3771,0.00018,21.97671]
[1779935797400,35.51,74103.07,5.0,-0.37879,0.00019,22.00433]
[1779935802436,35.5,74105.08,5.0,-0.37841,0.00019,21.99816]
[1779935805249,35.5,74103.63,5.0,-0.37867,0.00019,22.00249]
[1779935807148,35.5,74101.53,5.0,-0.37906,0.00019,22.00877]
[1779935807529,35.5,74099.74,5.0,-0.37939,0.00019,22.01411]
[1779935808435,35.5,74099.74,5.0,-0.37939,0.00019,22.01411]
[1779935809330,35.5,74099.39,5.0,-0.37946,0.00019,22.01513]
[1779935810425,35.5,74098.99,5.0,-0.37953,0.00019,22.0163]
[1779935810430,35.5,74098.99,5.0,-0.37953,0.00019,22.0163]
[1779935812553,35.5,74106.31,5.0,-0.37817,0.00019,21.9942]
[1779935812900,35.5,74106.31,5.0,-0.37817,0.00019,21.9942]
[1779935814223,35.5,74101.15,5.0,-0.37912,0.00019,22.00974]
[1779935815987,35.5,74101.23,5.0,-0.37911,0.00019,22.00947]
[1779935815989,35.5,74101.23,5.0,-0.37911,0.00019,22.00947]
[1779935821396,35.5,74096.4,5.0,-0.38001,0.00019,22.02402]
[1779935826615,35.5,74096.42,5.0,-0.38001,0.00019,22.02412]
[1779935831729,35.51,74099.8,5.0,-0.37939,0.00019,22.01414]
[1779935831929,35.51,74099.8,5.0,-0.37939,0.00019,22.01414]
[1779935832657,35.51,74110.35,5.0,-0.37744,0.00018,21.98235]
[1779935837692,35.51,74112.33,5.0,-0.37709,0.00018,21.97658]
[1779935842727,35.52,74112.06,5.0,-0.37716,0.00018,21.97767]
[1779935845750,35.52,74105.2,5.0,-0.37843,0.00019,21.99863]
[1779935850786,35.52,74110.21,5.0,-0.37752,0.00018,21.98364]
[1779935854197,35.53,74105.32,5.0,-0.37841,0.00019,21.99481]
[1779935855133,35.53,74102.02,5.0,-0.37902,0.00019,22.00478]
[1779935855137,35.53,74102.02,5.0,-0.37902,0.00019,22.00478]
[1779935855606,35.53,74097.81,5.0,-0.3798,0.00019,22.0174]
[1779935855822,35.53,74091.96,5.0,-0.38089,0.00019,22.03478]
[1779935856592,35.53,74091.96,5.0,-0.38089,0.00019,22.03478]
[1779935856899,35.53,74091.96,5.0,-0.38089,0.00019,22.03478]
[1779935862870,35.53,74090.21,5.0,-0.38122,0.00019,22.04001]
[1779935865812,35.53,74091.96,5.0,-0.38089,0.00019,22.03487]
[1779935869082,35.53,74095.16,5.0,-0.3803,0.00019,22.02544]
[1779935872794,35.53,74094.5,5.0,-0.38043,0.00019,22.02747]
[1779935874629,35.53,74101.07,5.0,-0.37921,0.00019,22.00793]
[1779935877016,35.53,74100.64,5.0,-0.3793,0.00019,22.00928]
[1779935878511,35.53,74100.94,5.0,-0.37924,0.00019,22.00841]
[1779935877975,35.53,74094.12,5.0,-0.38051,0.00019,22.02876]
[1779935880274,35.53,74092.31,5.0,-0.38085,0.00019,22.03413]
[1779935880637,35.53,74092.48,5.0,-0.38081,0.00019,22.03364]
[1779935882003,35.54,74085.44,5.0,-0.38212,0.00019,22.05435]
[1779935883572,35.54,74085.44,5.0,-0.38212,0.00019,22.05435]
[1779935888856,35.54,74086.15,5.0,-0.38199,0.00019,22.05229]
[1779935888870,35.54,74086.15,5.0,-0.38199,0.00019,22.05229]
[1779935893169,35.54,74084.82,5.0,-0.38224,0.00019,22.05623]
[1779935895907,35.54,74089.24,5.0,-0.38143,0.00019,22.04335]
[1779935896909,35.54,74089.12,5.0,-0.38145,0.00019,22.04373]
[1779935898003,35.54,74087.29,5.0,-0.38179,0.00019,22.04913]
[1779935898073,35.54,74087.29,5.0,-0.38179,0.00019,22.04913]
[1779935898115,35.54,74084.79,5.0,-0.38226,0.00019,22.05646]
[1779935899932,35.54,74084.91,5.0,-0.38224,0.00019,22.05615]
[1779935905164,35.54,74084.48,5.0,-0.38233,0.00019,22.05762]
[1779935905915,35.54,74084.48,5.0,-0.38233,0.00019,22.05762]
[1779935906172,35.54,74084.48,5.0,-0.38233,0.00019,22.05762]
[1779935906224,35.54,74084.48,5.0,-0.38233,0.00019,22.05762]
[1779935906347,35.54,74084.48,5.0,-0.38233,0.00019,22.05762]
[1779935907178,35.55,74076.17,5.0,-0.38388,0.00019,22.08175]
[1779935908949,35.55,74077.71,5.0,-0.38359,0.00019,22.07733]
[1779935910313,35.55,74076.94,5.0,-0.38373,0.00019,22.07957]
[1779935911122,35.55,74075.31,5.0,-0.38404,0.00019,22.08428]
[1779935912372,35.55,74071.38,5.0,-0.38475,0.00019,22.09182]
[1779935913078,35.55,74070.57,5.0,-0.38491,0.00019,22.09414]
[1779935913354,35.55,74070.57,5.0,-0.38491,0.00019,22.09414]
[1779935913408,35.55,74061.3,5.0,-0.38663,0.00019,22.12035]
[1779935913662,35.55,74061.3,5.0,-0.38663,0.00019,22.12035]
[1779935913883,35.55,74061.3,5.0,-0.38663,0.00019,22.12035]
[1779935915930,35.55,74061.26,5.0,-0.38664,0.00019,22.12044]
[1779935916242,35.55,74067.58,5.0,-0.38546,0.00019,22.10262]
[1779935919813,35.55,74071.96,5.0,-0.38465,0.00019,22.09019]
[1779935920020,35.55,74071.96,5.0,-0.38465,0.00019,22.09019]
[1779935920649,35.55,74072.63,5.0,-0.38452,0.00019,22.08829]
[1779935923481,35.55,74074.04,5.0,-0.38426,0.00019,22.08428]
[1779935929333,35.55,74074.64,5.0,-0.38416,0.00019,22.08266]
[1779935932700,35.55,74075.83,5.0,-0.38394,0.00019,22.07929]
[1779935938396,35.55,74075.59,5.0,-0.38399,0.00019,22.08006]
[1779935940334,35.55,74075.88,5.0,-0.38394,0.00019,22.07924]
[1779935941347,35.55,74076.55,5.0,-0.38381,0.00019,22.07733]
[1779935941484,35.55,74076.55,5.0,-0.38381,0.00019,22.07733]
[1779935946596,35.56,74077.46,5.0,-0.38365,0.00019,22.0748]
[1779935947459,35.56,74083.44,5.0,-0.38254,0.00019,22.05752]
[1779935949346,35.56,74086.27,5.0,-0.38201,0.00019,22.04929]
[1779935949374,35.56,74086.27,5.0,-0.38201,0.00019,22.04929]
[1779935949473,35.56,74092.27,5.0,-0.3809,0.00019,22.03169]
[1779935954508,35.56,74094.98,5.0,-0.38041,0.00019,22.0239]
[1779935954873,35.56,74094.98,5.0,-0.38041,0.00019,22.0239]
[1779935954876,35.56,74094.98,5.0,-0.38041,0.00019,22.0239]
[1779935955515,35.56,74099.46,5.0,-0.37959,0.00019,22.01062]
[1779935955956,35.56,74099.46,5.0,-0.37959,0.00019,22.01062]
[1779935959427,35.57,74101.07,5.0,-0.3793,0.00019,22.00598]
[1779935962034,35.57,74101.18,5.0,-0.37928,0.00019,22.00577]
[1779935963783,35.57,74103.95,5.0,-0.37878,0.00018,21.99755]
[1779935963812,35.57,74103.95,5.0,-0.37878,0.00018,21.99755]
[1779935963907,35.57,74103.95,5.0,-0.37878,0.00018,21.99755]
[1779935964578,35.57,74110.96,5.0,-0.37748,0.00018,21.97641]
[1779935968249,35.57,74112.5,5.0,-0.37721,0.00018,21.97192]
[1779935968433,35.57,74112.5,5.0,-0.37721,0.00018,21.97192]
[1779935968474,35.57,74112.5,5.0,-0.37721,0.00018,21.97192]
[1779935969031,35.57,74117.27,5.0,-0.37633,0.00018,21.95733]
[1779935969060,35.57,74117.27,5.0,-0.37633,0.00018,21.95733]
[1779935969116,35.57,74117.27,5.0,-0.37633,0.00018,21.95733]
[1779935969187,35.57,74117.27,5.0,-0.37633,0.00018,21.95733]
[1779935969404,35.57,74117.27,5.0,-0.37633,0.00018,21.95733]
[1779935969613,35.57,74128.38,5.0,-0.37428,0.00018,21.92287]
[1779935969906,35.57,74128.38,5.0,-0.37428,0.00018,21.92287]
[1779935970007,35.57,74128.38,5.0,-0.37428,0.00018,21.92287]
[1779935970616,35.57,74128.38,5.0,-0.37428,0.00018,21.92287]
[1779935970620,35.57,74134.44,5.0,-0.37316,0.00018,21.9038]
[1779935970787,35.57,74134.44,5.0,-0.37316,0.00018,21.9038]
[1779935970936,35.57,74134.44,5.0,-0.37316,0.00018,21.9038]
[1779935970940,35.57,74134.44,5.0,-0.37316,0.00018,21.9038]
[1779935972523,35.57,74138.18,5.0,-0.37245,0.00018,21.88818]
[1779935973696,35.57,74137.6,5.0,-0.37255,0.00018,21.88989]
[1779935973958,35.57,74137.6,5.0,-0.37255,0.00018,21.88989]
[1779935975083,35.57,74137.97,5.0,-0.37248,0.00018,21.88865]
[1779935977551,35.56,74136.39,5.0,-0.37276,0.00018,21.89352]
[1779935977620,35.56,74136.39,5.0,-0.37276,0.00018,21.89352]
[1779935977716,35.56,74136.78,5.0,-0.37268,0.00018,21.89222]
[1779935978674,35.56,74136.78,5.0,-0.37268,0.00018,21.89222]
[1779935982649,35.56,74141.4,5.0,-0.37182,0.00018,21.87732]
[1779935984781,35.56,74139.33,5.0,-0.3722,0.00018,21.88378]
[1779935990762,35.55,74141.78,5.0,-0.37172,0.00018,21.87553]
[1779935991941,35.55,74141.78,5.0,-0.37172,0.00018,21.87553]
[1779935992346,35.55,74141.78,5.0,-0.37172,0.00018,21.87553]
[1779935992526,35.55,74141.78,5.0,-0.37172,0.00018,21.87553]
[1779935992637,35.55,74141.78,5.0,-0.37172,0.00018,21.87553]
[1779935995298,35.55,74148.15,5.0,-0.37054,0.00018,21.85497]
[1779936000482,35.54,74152.88,5.0,-0.36966,0.00018,21.8395]
[1779936000703,35.54,74152.88,5.0,-0.36966,0.00018,21.8395]
[1779936001098,35.54,74153.38,5.0,-0.36957,0.00018,21.83784]
[1779936001194,35.54,74153.38,5.0,-0.36957,0.00018,21.83784]
[1779936001381,35.54,74153.38,5.0,-0.36957,0.00018,21.83784]
[1779936001478,35.54,74153.38,5.0,-0.36957,0.00018,21.83784]
[1779936001582,35.54,74153.38,5.0,-0.36957,0.00018,21.83784]
[1779936001706,35.54,74153.38,5.0,-0.36957,0.00018,21.83784]
[1779936001720,35.54,74163.87,5.0,-0.36764,0.00018,21.80354]
[1779936001790,35.54,74163.87,5.0,-0.36764,0.00018,21.80354]
[1779936002688,35.54,74169.81,5.0,-0.36656,0.00018,21.78392]
[1779936003534,35.54,74169.81,5.0,-0.36656,0.00018,21.78392]
[1779936008925,35.54,74171.78,5.0,-0.3662,0.00018,21.77741]
[1779936009916,35.54,74172.18,5.0,-0.36612,0.00018,21.77609]
[1779936010281,35.54,74172.18,5.0,-0.36612,0.00018,21.77609]
[1779936010356,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011008,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011052,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011124,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011209,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011339,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011386,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011620,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011844,35.54,74162.32,5.0,-0.36793,0.00018,21.80869]
[1779936011719,35.54,74139.75,5.0,-0.37207,0.00018,21.88161]
[1779936011948,35.54,74139.75,5.0,-0.37207,0.00018,21.88161]
[1779936012361,35.54,74139.75,5.0,-0.37207,0.00018,21.88161]
[1779936012440,35.54,74139.75,5.0,-0.37207,0.00018,21.88161]
[1779936012467,35.54,74139.31,5.0,-0.37215,0.00018,21.88294]
[1779936013347,35.54,74139.31,5.0,-0.37215,0.00018,21.88294]
[1779936015251,35.54,74148.67,5.0,-0.37043,0.00018,21.85294]
[1779936015343,35.54,74148.67,5.0,-0.37043,0.00018,21.85294]
[1779936017137,35.54,74152.38,5.0,-0.36974,0.00018,21.84087]
[1779936018154,35.54,74151.82,5.0,-0.36984,0.00018,21.84261]
[1779936020728,35.54,74147.28,5.0,-0.37067,0.00018,21.85722]
[1779936021883,35.54,74146.48,5.0,-0.37082,0.00018,21.85971]
[1779936024346,35.53,74152.78,5.0,-0.36965,0.00018,21.83931]
[1779936025616,35.53,74153.73,5.0,-0.36948,0.00018,21.83617]
[1779936025908,35.53,74153.41,5.0,-0.36953,0.00018,21.83718]
[1779936026690,35.53,74153.41,5.0,-0.36953,0.00018,21.83718]
[1779936028892,35.53,74158.93,5.0,-0.36852,0.00018,21.81917]
[1779936033172,35.53,74160.27,5.0,-0.36825,0.00018,21.81099]
[1779936033264,35.53,74160.27,5.0,-0.36825,0.00018,21.81099]
[1779936033321,35.53,74160.27,5.0,-0.36825,0.00018,21.81099]
[1779936033388,35.53,74160.27,5.0,-0.36825,0.00018,21.81099]
[1779936033434,35.53,74166.77,5.0,-0.36706,0.00018,21.78959]
[1779936035497,35.53,74172.57,5.0,-0.366,0.00018,21.77034]
[1779936036171,35.53,74175.65,5.0,-0.36544,0.00018,21.76005]
[1779936039126,35.53,74164.32,5.0,-0.36751,0.00018,21.79766]
[1779936044161,35.53,74163.59,5.0,-0.36764,0.00018,21.79997]
[1779936045362,35.53,74163.59,5.0,-0.36764,0.00018,21.79997]
[1779936045417,35.53,74163.59,5.0,-0.36764,0.00018,21.79997]
[1779936045463,35.53,74164.5,5.0,-0.36747,0.00018,21.79695]
[1779936047465,35.53,74161.25,5.0,-0.36807,0.00018,21.80764]
[1779936048268,35.53,74159.4,5.0,-0.36841,0.00018,21.8137]
[1779936054235,35.53,74155.74,5.0,-0.36908,0.00018,21.82563]
[1779936057263,35.53,74159.13,5.0,-0.36845,0.00018,21.81455]
[1779936057814,35.53,74160.78,5.0,-0.36815,0.00018,21.80915]
[1779936057884,35.53,74160.78,5.0,-0.36815,0.00018,21.80915]
[1779936058173,35.53,74160.78,5.0,-0.36815,0.00018,21.80915]
[1779936058758,35.53,74169.42,5.0,-0.36657,0.00018,21.78065]
[1779936059332,35.53,74169.42,5.0,-0.36657,0.00018,21.78065]
[1779936060197,35.53,74173.6,5.0,-0.3658,0.00018,21.76676]
[1779936060201,35.53,74173.6,5.0,-0.3658,0.00018,21.76676]
[1779936060385,35.53,74173.6,5.0,-0.3658,0.00018,21.76676]
[1779936060697,35.53,74173.6,5.0,-0.3658,0.00018,21.76676]
[1779936060738,35.53,74173.85,5.0,-0.36576,0.00018,21.76595]
[1779936061201,35.53,74173.85,5.0,-0.36576,0.00018,21.76595]
[1779936062565,35.53,74174.31,5.0,-0.36568,0.00018,21.76442]
[1779936063101,35.53,74175.24,5.0,-0.36551,0.00018,21.76132]
[1779936068335,35.53,74178.83,5.0,-0.36486,0.00018,21.7494]
[1779936073370,35.53,74180.45,5.0,-0.36456,0.00018,21.74405]
[1779936073838,35.53,74180.45,5.0,-0.36456,0.00018,21.74405]
[1779936074124,35.53,74180.45,5.0,-0.36456,0.00018,21.74405]
[1779936074745,35.53,74180.45,5.0,-0.36456,0.00018,21.74405]
[1779936076158,35.53,74172.2,5.0,-0.36608,0.00018,21.77171]
[1779936077674,35.53,74168.5,5.0,-0.36675,0.00018,21.78401]
[1779936077775,35.53,74170.75,5.0,-0.36634,0.00018,21.77653]
[1779936078338,35.53,74170.75,5.0,-0.36634,0.00018,21.77653]
[1779936078530,35.53,74170.75,5.0,-0.36634,0.00018,21.77653]
[1779936078553,35.53,74160.65,5.0,-0.36819,0.00018,21.80989]
[1779936079289,35.53,74160.65,5.0,-0.36819,0.00018,21.80989]
[1779936079544,35.53,74160.65,5.0,-0.36819,0.00018,21.80989]
[1779936080349,35.53,74155.14,5.0,-0.3692,0.00018,21.82787]
[1779936080368,35.53,74155.14,5.0,-0.3692,0.00018,21.82787]
[1779936080400,35.53,74155.14,5.0,-0.3692,0.00018,21.82787]
[1779936083227,35.53,74147.46,5.0,-0.37061,0.00018,21.85265]
[1779936083723,35.53,74147.46,5.0,-0.37061,0.00018,21.85265]
[1779936087322,35.53,74144.15,5.0,-0.37121,0.00018,21.86314]
[1779936088524,35.53,74144.58,5.0,-0.37113,0.00018,21.86173]
[1779936091442,35.53,74151.61,5.0,-0.36983,0.00018,21.83901]
[1779936091905,35.53,74151.8,5.0,-0.36978,0.00018,21.83462]
[1779936093022,35.53,74151.93,5.0,-0.36976,0.00018,21.83418]
[1779936093280,35.53,74151.93,5.0,-0.36976,0.00018,21.83418]
[1779936093580,35.53,74151.93,5.0,-0.36976,0.00018,21.83418]
[1779936094084,35.53,74155.07,5.0,-0.36918,0.00018,21.82397]
[1779936094217,35.53,74155.07,5.0,-0.36918,0.00018,21.82397]
[1779936094483,35.53,74155.07,5.0,-0.36918,0.00018,21.82397]
[1779936094791,35.53,74155.07,5.0,-0.36918,0.00018,21.82397]
[1779936094978,35.53,74149.39,5.0,-0.37022,0.00018,21.84237]
[1779936095200,35.53,74149.39,5.0,-0.37022,0.00018,21.84237]
[1779936095219,35.53,74149.39,5.0,-0.37022,0.00018,21.84237]
[1779936095522,35.53,74149.39,5.0,-0.37022,0.00018,21.84237]
[1779936095731,35.53,74149.39,5.0,-0.37022,0.00018,21.84237]
[1779936095963,35.53,74152.06,5.0,-0.36973,0.00018,21.83372]
[1779936101566,35.53,74146.6,5.0,-0.37073,0.00018,21.85122]
[1779936106601,35.52,74145.71,5.0,-0.37088,0.00018,21.85395]
[1779936106897,35.52,74145.71,5.0,-0.37088,0.00018,21.85395]
[1779936107311,35.52,74145.71,5.0,-0.37088,0.00018,21.85395]
[1779936107336,35.52,74145.71,5.0,-0.37088,0.00018,21.85395]
[1779936107385,35.52,74145.71,5.0,-0.37088,0.00018,21.85395]
[1779936108345,35.52,74140.43,5.0,-0.37185,0.00018,21.87081]
[1779936108452,35.52,74140.43,5.0,-0.37185,0.00018,21.87081]
[1779936108471,35.52,74140.43,5.0,-0.37185,0.00018,21.87081]
[1779936108638,35.52,74140.43,5.0,-0.37185,0.00018,21.87081]
[1779936108819,35.52,74140.43,5.0,-0.37185,0.00018,21.87081]
[1779936109332,35.52,74138.06,5.0,-0.37229,0.00018,21.87831]
[1779936110631,35.52,74146.1,5.0,-0.3708,0.00018,21.85256]
[1779936115664,35.52,74148.14,5.0,-0.37042,0.00018,21.8459]
[1779936117988,35.52,74143.3,5.0,-0.37131,0.00018,21.86139]
[1779936117993,35.52,74143.3,5.0,-0.37131,0.00018,21.86139]
[1779936120877,35.52,74141.87,5.0,-0.37157,0.00018,21.86587]
[1779936121947,35.52,74141.37,5.0,-0.37166,0.00018,21.86743]
[1779936122029,35.52,74141.37,5.0,-0.37166,0.00018,21.86743]
[1779936123892,35.52,74139.45,5.0,-0.37201,0.00018,21.87352]
[1779936123930,35.52,74139.45,5.0,-0.37201,0.00018,21.87352]
[1779936124002,35.52,74136.84,5.0,-0.37249,0.00018,21.88177]
[1779936124729,35.52,74130.04,5.0,-0.37374,0.00018,21.90318]
[1779936125285,35.52,74130.04,5.0,-0.37374,0.00018,21.90318]
[1779936126319,35.51,74130.64,5.0,-0.37363,0.00018,21.90124]
[1779936131778,35.51,74133.99,5.0,-0.37299,0.00018,21.89038]
[1779936136813,35.5,74133.02,5.0,-0.37316,0.00018,21.89319]
[1779936138322,35.5,74133.02,5.0,-0.37316,0.00018,21.89319]
[1779936141178,35.5,74136.9,5.0,-0.37244,0.00018,21.88073]
[1779936141846,35.5,74136.9,5.0,-0.37244,0.00018,21.88073]
[1779936144768,35.5,74139.23,5.0,-0.372,0.00018,21.87321]
[1779936149904,35.5,74146.26,5.0,-0.3707,0.00018,21.85057]
[1779936150370,35.5,74146.26,5.0,-0.3707,0.00018,21.85057]
[1779936151213,35.5,74146.26,5.0,-0.3707,0.00018,21.85055]
[1779936156533,35.5,74145.8,5.0,-0.37076,0.00018,21.8482]
[1779936161988,35.49,74145.68,5.0,-0.37077,0.00018,21.84843]
[1779936167023,35.49,74146.0,5.0,-0.37071,0.00018,21.84728]
[1779936172065,35.49,74145.64,5.0,-0.37077,0.00018,21.84831]
[1779936174923,35.49,74145.58,5.0,-0.37078,0.00018,21.84847]
[1779936180047,35.49,74146.01,5.0,-0.37069,0.00018,21.84693]
[1779936180084,35.49,74146.01,5.0,-0.37069,0.00018,21.84693]
[1779936180084,35.49,74146.01,5.0,-0.37069,0.00018,21.84693]
[1779936180137,35.49,74146.01,5.0,-0.37069,0.00018,21.84693]
[1779936180311,35.49,74146.01,5.0,-0.37069,0.00018,21.84693]
[1779936181412,35.49,74144.47,5.0,-0.37097,0.00018,21.85184]
[1779936181487,35.49,74134.67,5.0,-0.37278,0.00018,21.88306]
[1779936182332,35.49,74134.67,5.0,-0.37278,0.00018,21.88306]
[1779936184158,35.48,74141.85,5.0,-0.37145,0.00018,21.86011]
[1779936188344,35.48,74141.35,5.0,-0.37153,0.00018,21.86161]
[1779936188809,35.48,74141.35,5.0,-0.37153,0.00018,21.86161]
[1779936190202,35.48,74133.6,5.0,-0.37296,0.00018,21.88616]
[1779936191727,35.48,74133.6,5.0,-0.37296,0.00018,21.88616]
[1779936191737,35.48,74133.6,5.0,-0.37296,0.00018,21.88616]
[1779936192786,35.48,74133.78,5.0,-0.37292,0.00018,21.88549]
[1779936194236,35.48,74142.31,5.0,-0.37134,0.00018,21.85821]
[1779936200749,35.47,74142.27,5.0,-0.37134,0.00018,21.85822]
[1779936200785,35.47,74142.27,5.0,-0.37134,0.00018,21.85822]
[1779936202953,35.47,74145.74,5.0,-0.3707,0.00018,21.84698]
[1779936202293,35.47,74153.18,5.0,-0.36933,0.00018,21.82287]
[1779936207328,35.47,74154.56,5.0,-0.36907,0.00018,21.81836]
[1779936210814,35.47,74154.93,5.0,-0.369,0.00018,21.81715]
[1779936212363,35.47,74146.78,5.0,-0.37049,0.00018,21.83983]
[1779936217400,35.47,74146.31,5.0,-0.37057,0.00018,21.84125]
[1779936220396,35.47,74146.79,5.0,-0.37048,0.00018,21.83966]
[1779936220402,35.47,74146.79,5.0,-0.37048,0.00018,21.83966]
[1779936222702,35.47,74144.15,5.0,-0.37096,0.00018,21.84813]
[1779936224063,35.47,74141.82,5.0,-0.37139,0.00018,21.85556]
[1779936224063,35.47,74141.82,5.0,-0.37139,0.00018,21.85556]
[1779936224065,35.47,74141.82,5.0,-0.37139,0.00018,21.85556]
[1779936224086,35.47,74141.82,5.0,-0.37139,0.00018,21.85556]
[1779936224410,35.47,74141.82,5.0,-0.37139,0.00018,21.85556]
[1779936224449,35.47,74133.43,5.0,-0.37293,0.00018,21.88224]
[1779936227470,35.47,74127.25,5.0,-0.37407,0.00018,21.90156]
[1779936228320,35.47,74127.25,5.0,-0.37407,0.00018,21.90156]
[1779936229046,35.46,74126.79,5.0,-0.37415,0.00018,21.90294]
[1779936229050,35.46,74126.79,5.0,-0.37415,0.00018,21.90294]
[1779936229104,35.46,74126.79,5.0,-0.37415,0.00018,21.90294]
[1779936229168,35.46,74126.79,5.0,-0.37415,0.00018,21.90294]
[1779936229205,35.46,74126.79,5.0,-0.37415,0.00018,21.90294]
[1779936231678,35.46,74124.39,5.0,-0.37459,0.00018,21.91033]
[1779936231684,35.46,74124.39,5.0,-0.37459,0.00018,21.91033]
[1779936231807,35.46,74124.39,5.0,-0.37459,0.00018,21.91033]
[1779936231991,35.46,74124.63,5.0,-0.37454,0.00018,21.90952]
[1779936232098,35.46,74124.63,5.0,-0.37454,0.00018,21.90952]
[1779936232934,35.46,74124.63,5.0,-0.37454,0.00018,21.90952]
[1779936235108,35.46,74131.88,5.0,-0.3732,0.00018,21.8867]
[1779936236569,35.46,74132.09,5.0,-0.37316,0.00018,21.88602]
[1779936236981,35.46,74132.09,5.0,-0.37316,0.00018,21.88602]
[1779936242575,35.46,74130.62,5.0,-0.37342,0.00018,21.89056]
[1779936244434,35.46,74131.53,5.0,-0.37325,0.00018,21.88767]
[1779936244679,35.46,74131.53,5.0,-0.37325,0.00018,21.88767]
[1779936244757,35.46,74131.53,5.0,-0.37325,0.00018,21.88767]
[1779936245055,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245111,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245144,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245204,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245294,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245726,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245785,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245976,35.46,74131.44,5.0,-0.37327,0.00018,21.88793]
[1779936245804,35.46,74142.04,5.0,-0.37131,0.00018,21.85419]
[1779936248617,35.46,74147.8,5.0,-0.37025,0.00018,21.83556]
[1779936249098,35.46,74147.8,5.0,-0.37025,0.00018,21.83556]
[1779936249123,35.46,74147.8,5.0,-0.37025,0.00018,21.83556]
[1779936249211,35.46,74147.8,5.0,-0.37025,0.00018,21.83556]
[1779936253278,35.45,74144.38,5.0,-0.37087,0.00018,21.84647]
[1779936253312,35.45,74144.38,5.0,-0.37087,0.00018,21.84647]
[1779936253448,35.45,74144.38,5.0,-0.37087,0.00018,21.84647]
[1779936253627,35.45,74144.38,5.0,-0.37087,0.00018,21.84647]
[1779936253909,35.45,74144.38,5.0,-0.37087,0.00018,21.84647]
[1779936253969,35.45,74144.38,5.0,-0.37087,0.00018,21.84647]
[1779936254324,35.45,74148.36,5.0,-0.37014,0.00018,21.83359]
[1779936255025,35.45,74149.45,5.0,-0.36993,0.00018,21.83004]
[1779936256476,35.45,74153.72,5.0,-0.36915,0.00018,21.81613]
[1779936261708,35.45,74155.88,5.0,-0.36875,0.00018,21.80903]
[1779936262347,35.45,74155.88,5.0,-0.36875,0.00018,21.80903]
[1779936267750,35.45,74158.37,5.0,-0.36829,0.00018,21.80088]
[1779936272785,35.45,74157.93,5.0,-0.36835,0.00018,21.79859]
[1779936273819,35.45,74157.93,5.0,-0.36835,0.00018,21.79859]
[1779936273844,35.45,74157.93,5.0,-0.36835,0.00018,21.79859]
[1779936274152,35.45,74156.71,5.0,-0.36858,0.00018,21.80259]
[1779936274805,35.45,74147.65,5.0,-0.37025,0.00018,21.83208]
[1779936279434,35.45,74149.08,5.0,-0.36998,0.00018,21.8274]
[1779936281502,35.45,74149.89,5.0,-0.36983,0.00018,21.82476]
[1779936286889,35.45,74148.64,5.0,-0.37006,0.00018,21.82876]
[1779936291924,35.45,74149.2,5.0,-0.36995,0.00018,21.82691]
[1779936296959,35.45,74148.76,5.0,-0.37003,0.00018,21.82831]
[1779936301994,35.45,74149.46,5.0,-0.3699,0.00018,21.82603]
[1779936304006,35.45,74149.33,5.0,-0.36993,0.00018,21.82645]
[1779936304053,35.45,74149.33,5.0,-0.36993,0.00018,21.82645]
[1779936304071,35.45,74147.96,5.0,-0.37018,0.00018,21.83088]
[1779936304209,35.45,74147.96,5.0,-0.37018,0.00018,21.83088]
[1779936304316,35.45,74147.96,5.0,-0.37018,0.00018,21.83088]
[1779936304370,35.45,74147.96,5.0,-0.37018,0.00018,21.83088]
[1779936304429,35.45,74147.96,5.0,-0.37018,0.00018,21.83088]
[1779936304745,35.45,74147.96,5.0,-0.37018,0.00018,21.83088]
[1779936305021,35.45,74132.6,5.0,-0.37301,0.00018,21.88002]
[1779936308041,35.45,74130.5,5.0,-0.37339,0.00018,21.88653]
[1779936313338,35.44,74129.15,5.0,-0.37363,0.00018,21.89061]
[1779936317335,35.44,74125.96,5.0,-0.37421,0.00019,21.90047]
[1779936319346,35.44,74127.32,5.0,-0.37395,0.00018,21.89603]
[1779936319857,35.44,74127.32,5.0,-0.37395,0.00018,21.89603]
[1779936320460,35.44,74124.86,5.0,-0.3744,0.00019,21.90363]
[1779936320819,35.44,74124.57,5.0,-0.37445,0.00019,21.90447]
[1779936322447,35.44,74125.21,5.0,-0.37433,0.00019,21.90247]
[1779936322499,35.44,74125.21,5.0,-0.37433,0.00019,21.90247]
[1779936328560,35.44,74121.94,5.0,-0.37494,0.00019,21.91271]
[1779936334151,35.44,74120.64,5.0,-0.37517,0.00019,21.91301]
[1779936334158,35.44,74120.64,5.0,-0.37517,0.00019,21.91301]
[1779936334862,35.44,74120.64,5.0,-0.37517,0.00019,21.91301]
[1779936334879,35.44,74120.64,5.0,-0.37517,0.00019,21.91301]
[1779936341276,35.43,74123.78,5.0,-0.37457,0.00019,21.90295]
[1779936342117,35.43,74123.78,5.0,-0.37457,0.00019,21.90295]
[1779936342191,35.43,74123.78,5.0,-0.37457,0.00019,21.90295]
[1779936342279,35.43,74123.78,5.0,-0.37457,0.00019,21.90295]
[1779936342448,35.43,74123.78,5.0,-0.37457,0.00019,21.90295]
[1779936342521,35.43,74123.78,5.0,-0.37457,0.00019,21.90295]
[1779936342800,35.43,74129.32,5.0,-0.37354,0.00018,21.88546]
[1779936344297,35.43,74135.43,5.0,-0.37241,0.00018,21.86606]
[1779936345732,35.43,74135.43,5.0,-0.37241,0.00018,21.86606]
[1779936345742,35.43,74135.43,5.0,-0.37241,0.00018,21.86606]
[1779936345865,35.43,74135.43,5.0,-0.37241,0.00018,21.86606]
[1779936345896,35.43,74135.43,5.0,-0.37241,0.00018,21.86606]
[1779936346631,35.43,74142.43,5.0,-0.37111,0.00018,21.84354]
[1779936349138,35.43,74148.13,5.0,-0.37005,0.00018,21.82512]
[1779936349152,35.43,74148.13,5.0,-0.37005,0.00018,21.82512]
[1779936349160,35.43,74148.13,5.0,-0.37005,0.00018,21.82512]
[1779936349254,35.43,74148.13,5.0,-0.37005,0.00018,21.82512]
[1779936349301,35.43,74148.13,5.0,-0.37005,0.00018,21.82512]
[1779936350913,35.43,74133.26,5.0,-0.3728,0.00018,21.87274]
[1779936352370,35.43,74129.4,5.0,-0.37351,0.00018,21.88494]
[1779936352845,35.43,74129.4,5.0,-0.37351,0.00018,21.88494]
[1779936352868,35.43,74129.4,5.0,-0.37351,0.00018,21.88494]
[1779936353875,35.42,74130.08,5.0,-0.37338,0.00018,21.8827]
[1779936354065,35.42,74130.08,5.0,-0.37338,0.00018,21.8827]
[1779936353976,35.42,74137.13,5.0,-0.37207,0.00018,21.86028]
[1779936359407,35.42,74141.58,5.0,-0.37124,0.00018,21.84588]
[1779936360612,35.42,74141.58,5.0,-0.37124,0.00018,21.84588]
[1779936360624,35.42,74141.58,5.0,-0.37124,0.00018,21.84588]
[1779936361990,35.42,74141.58,5.0,-0.37124,0.00018,21.84586]
[1779936361997,35.42,74141.58,5.0,-0.37124,0.00018,21.84586]
[1779936362023,35.42,74141.58,5.0,-0.37124,0.00018,21.84586]
[1779936362030,35.42,74141.58,5.0,-0.37124,0.00018,21.84586]
[1779936362410,35.42,74139.04,5.0,-0.37171,0.00018,21.85398]
[1779936362723,35.42,74139.04,5.0,-0.37171,0.00018,21.85398]
[1779936363346,35.42,74141.18,5.0,-0.37131,0.00018,21.8471]
[1779936363445,35.42,74153.38,5.0,-0.36906,0.00018,21.80756]
[1779936368480,35.42,74157.91,5.0,-0.36823,0.00018,21.79276]
[1779936373515,35.42,74160.5,5.0,-0.36776,0.00018,21.78431]
[1779936376173,35.42,74163.87,5.0,-0.36714,0.00018,21.77321]
[1779936376177,35.42,74163.87,5.0,-0.36714,0.00018,21.77321]
[1779936380172,35.42,74167.19,5.0,-0.36654,0.00018,21.76232]
[1779936380231,35.42,74167.19,5.0,-0.36654,0.00018,21.76232]
[1779936382579,35.43,74156.68,5.0,-0.36847,0.00018,21.79714]
[1779936387618,35.43,74156.6,5.0,-0.36849,0.00018,21.79743]
[1779936391261,35.43,74157.0,5.0,-0.36842,0.00018,21.79614]
[1779936391422,35.43,74157.0,5.0,-0.36842,0.00018,21.79614]
[1779936397687,35.43,74159.98,5.0,-0.36786,0.00018,21.78267]
[1779936400765,35.43,74161.06,5.0,-0.36766,0.00018,21.77914]
[1779936401171,35.43,74164.78,5.0,-0.36697,0.00018,21.76685]
[1779936401715,35.43,74173.28,5.0,-0.36541,0.00018,21.7385]
[1779936406024,35.43,74176.06,5.0,-0.36491,0.00018,21.7293]
[1779936406036,35.43,74176.06,5.0,-0.36491,0.00018,21.7293]
[1779936407042,35.43,74176.19,5.0,-0.36489,0.00018,21.72891]
[1779936407863,35.43,74176.04,5.0,-0.36492,0.00018,21.72947]
[1779936407895,35.43,74176.04,5.0,-0.36492,0.00018,21.72947]
[1779936407948,35.43,74176.04,5.0,-0.36492,0.00018,21.72947]
[1779936407956,35.43,74176.03,5.0,-0.36493,0.00018,21.72955]
[1779936408852,35.43,74176.03,5.0,-0.36493,0.00018,21.72955]
[1779936409123,35.43,74182.61,5.0,-0.36372,0.00018,21.70731]
[1779936409333,35.43,74182.61,5.0,-0.36372,0.00018,21.70731]
[1779936409343,35.43,74182.61,5.0,-0.36372,0.00018,21.70731]
[1779936409771,35.43,74191.77,5.0,-0.36205,0.00018,21.67603]
[1779936414805,35.44,74195.72,5.0,-0.36134,0.00018,21.6628]
[1779936415327,35.44,74195.72,5.0,-0.36134,0.00018,21.6628]
[1779936415399,35.44,74195.72,5.0,-0.36134,0.00018,21.6628]
[1779936415815,35.44,74190.56,5.0,-0.36229,0.00018,21.68066]
[1779936416758,35.44,74190.56,5.0,-0.36229,0.00018,21.68066]
[1779936416821,35.44,74186.41,5.0,-0.36305,0.00018,21.69496]
[1779936420448,35.44,74185.63,5.0,-0.3632,0.00018,21.69779]
[1779936420481,35.44,74185.63,5.0,-0.3632,0.00018,21.69779]
[1779936420603,35.44,74185.63,5.0,-0.3632,0.00018,21.69779]
[1779936420738,35.44,74185.63,5.0,-0.3632,0.00018,21.69779]
[1779936420915,35.44,74185.63,5.0,-0.3632,0.00018,21.69779]
[1779936421028,35.44,74185.63,5.0,-0.3632,0.00018,21.69779]
[1779936421054,35.45,74176.17,5.0,-0.36494,0.00018,21.72991]
[1779936422149,35.45,74176.17,5.0,-0.36494,0.00018,21.72991]
[1779936423193,35.45,74170.67,5.0,-0.36595,0.00018,21.74844]
[1779936426850,35.45,74170.56,5.0,-0.36598,0.00018,21.74891]
[1779936429613,35.45,74171.8,5.0,-0.36576,0.00018,21.74487]
[1779936430187,35.45,74171.8,5.0,-0.36576,0.00018,21.74487]
[1779936430347,35.45,74167.41,5.0,-0.36656,0.00018,21.75955]
[1779936430919,35.45,74158.82,5.0,-0.36815,0.00018,21.78799]
[1779936431895,35.45,74158.82,5.0,-0.36815,0.00018,21.78799]
[1779936434005,35.45,74157.91,5.0,-0.36831,0.00018,21.79099]
[1779936434082,35.45,74157.91,5.0,-0.36831,0.00018,21.79099]
[1779936434947,35.45,74168.16,5.0,-0.36643,0.00018,21.75711]
[1779936439214,35.45,74168.5,5.0,-0.36637,0.00018,21.7561]
[1779936445022,35.45,74163.16,5.0,-0.36736,0.00018,21.77393]
[1779936450057,35.46,74167.42,5.0,-0.36658,0.00018,21.75989]
[1779936455092,35.46,74166.34,5.0,-0.36677,0.00018,21.75983]
[1779936458171,35.46,74166.26,5.0,-0.36678,0.00018,21.76014]
[1779936460702,35.46,74169.78,5.0,-0.36614,0.00018,21.74849]
[1779936465384,35.46,74174.06,5.0,-0.36537,0.00018,21.73435]
[1779936471204,35.47,74172.49,5.0,-0.36567,0.00018,21.73984]
[1779936473051,35.47,74172.49,5.0,-0.36567,0.00018,21.73984]
[1779936477963,35.47,74175.07,5.0,-0.3652,0.00018,21.73138]
[1779936479013,35.47,74177.33,5.0,-0.36479,0.00018,21.72387]
[1779936479774,35.47,74177.58,5.0,-0.36475,0.00018,21.72308]
[1779936481049,35.47,74177.71,5.0,-0.36473,0.00018,21.72269]
[1779936484068,35.47,74178.82,5.0,-0.36453,0.00018,21.71906]
[1779936489448,35.48,74179.91,5.0,-0.36435,0.00018,21.7157]
[1779936489530,35.48,74179.91,5.0,-0.36435,0.00018,21.7157]
[1779936493359,35.48,74187.07,5.0,-0.36305,0.00018,21.69169]
[1779936494352,35.48,74187.07,5.0,-0.36305,0.00018,21.69169]
[1779936496171,35.48,74190.53,5.0,-0.36242,0.00018,21.67993]
[1779936496203,35.49,74190.48,5.0,-0.36244,0.00018,21.68025]
[1779936497362,35.49,74191.97,5.0,-0.36217,0.00018,21.67514]
[1779936502952,35.49,74197.0,5.0,-0.36126,0.00018,21.65802]
[1779936507450,35.49,74200.04,5.0,-0.36071,0.00018,21.64773]
[1779936507571,35.49,74200.04,5.0,-0.36071,0.00018,21.64773]
[1779936508346,35.49,74201.02,5.0,-0.36054,0.00018,21.64443]
[1779936510707,35.49,74207.03,5.0,-0.35945,0.00018,21.62353]
[1779936512184,35.5,74207.23,5.0,-0.35942,0.00018,21.62297]
[1779936514592,35.5,74203.39,5.0,-0.3601,0.00018,21.63273]
[1779936520413,35.5,74207.58,5.0,-0.35936,0.00018,21.61854]
[1779936521600,35.5,74206.62,5.0,-0.35954,0.00018,21.6219]
[1779936527599,35.51,74211.11,5.0,-0.35875,0.00018,21.6068]
[1779936528956,35.51,74211.11,5.0,-0.35875,0.00018,21.6068]
[1779936532934,35.52,74211.87,5.0,-0.35863,0.00018,21.60449]
[1779936533641,35.52,74212.44,5.0,-0.35854,0.00018,21.60267]
[1779936534790,35.52,74212.44,5.0,-0.35854,0.00018,21.60267]
[1779936536070,35.52,74213.61,5.0,-0.35833,0.00018,21.59865]
[1779936541697,35.53,74217.68,5.0,-0.35761,0.00018,21.58463]
[1779936544309,35.53,74218.78,5.0,-0.35741,0.00018,21.58082]
[1779936544795,35.53,74218.78,5.0,-0.35741,0.00018,21.58082]
[1779936546010,35.53,74217.61,5.0,-0.35763,0.00018,21.58508]
[1779936546732,35.53,74208.24,5.0,-0.35934,0.00018,21.61828]
[1779936548745,35.53,74200.82,5.0,-0.3607,0.00018,21.64427]
[1779936551009,35.53,74200.82,5.0,-0.3607,0.00018,21.64427]
[1779936556802,35.54,74203.24,5.0,-0.36028,0.00018,21.63636]
[1779936561837,35.55,74211.42,5.0,-0.35881,0.00018,21.60813]
[1779936567105,35.55,74215.9,5.0,-0.35801,0.00018,21.59273]
[1779936567540,35.55,74215.49,5.0,-0.35809,0.00018,21.59428]
[1779936568013,35.55,74215.49,5.0,-0.35809,0.00018,21.59428]
[1779936568053,35.55,74221.97,5.0,-0.35692,0.00018,21.57136]
[1779936569885,35.55,74225.49,5.0,-0.35628,0.00018,21.55886]
[1779936569888,35.55,74225.49,5.0,-0.35628,0.00018,21.55886]
[1779936570300,35.55,74225.49,5.0,-0.35628,0.00018,21.55886]
[1779936571254,35.55,74227.92,5.0,-0.35584,0.00018,21.55021]
[1779936571833,35.55,74227.93,5.0,-0.35584,0.00018,21.55023]
[1779936573110,35.56,74229.94,5.0,-0.35546,0.00018,21.53926]
[1779936574408,35.56,74229.25,5.0,-0.35559,0.00018,21.54185]
[1779936574773,35.56,74229.25,5.0,-0.35559,0.00018,21.54185]
[1779936575517,35.56,74230.51,5.0,-0.35537,0.00018,21.53737]
[1779936576298,35.56,74230.51,5.0,-0.35537,0.00018,21.53737]
[1779936577210,35.56,74231.5,5.0,-0.35519,0.00018,21.53386]
[1779936577754,35.56,74232.1,5.0,-0.35508,0.00018,21.53176]
[1779936578856,35.56,74231.52,5.0,-0.35519,0.00018,21.5339]
[1779936579909,35.56,74231.02,5.0,-0.35528,0.00018,21.53575]
[1779936580297,35.56,74231.02,5.0,-0.35528,0.00018,21.53575]
[1779936580303,35.56,74231.02,5.0,-0.35528,0.00018,21.53575]
[1779936580696,35.56,74230.92,5.0,-0.35531,0.00018,21.53616]
[1779936581532,35.56,74234.75,5.0,-0.35461,0.00018,21.52241]
[1779936582122,35.56,74234.75,5.0,-0.35461,0.00018,21.52241]
[1779936585126,35.56,74237.09,5.0,-0.3542,0.00018,21.51413]
[1779936587204,35.57,74242.47,5.0,-0.35323,0.00018,21.4947]
[1779936593063,35.57,74243.39,5.0,-0.35309,0.00018,21.4919]
[1779936598098,35.58,74245.77,5.0,-0.35268,0.00018,21.4836]
[1779936602684,35.58,74245.24,5.0,-0.35279,0.00018,21.48586]
[1779936607028,35.58,74240.98,5.0,-0.35357,0.00018,21.50168]
[1779936607104,35.58,74240.98,5.0,-0.35357,0.00018,21.50168]
[1779936607143,35.58,74240.98,5.0,-0.35357,0.00018,21.50168]
[1779936607149,35.58,74240.98,5.0,-0.35357,0.00018,21.50168]
[1779936607190,35.58,74240.98,5.0,-0.35357,0.00018,21.50168]
[1779936607241,35.59,74239.96,5.0,-0.35376,0.00018,21.50545]
[1779936608168,35.58,74233.66,5.0,-0.3549,0.00018,21.52816]
[1779936608424,35.58,74233.66,5.0,-0.3549,0.00018,21.52816]
[1779936610384,35.58,74233.7,5.0,-0.35488,0.00018,21.52783]
[1779936610436,35.58,74233.7,5.0,-0.35488,0.00018,21.52783]
[1779936610439,35.58,74233.7,5.0,-0.35488,0.00018,21.52783]
[1779936610962,35.58,74233.7,5.0,-0.35488,0.00018,21.52783]
[1779936611157,35.58,74233.7,5.0,-0.35488,0.00018,21.52783]
[1779936612223,35.58,74233.27,5.0,-0.35495,0.00018,21.52929]
[1779936613810,35.58,74227.23,5.0,-0.35604,0.00018,21.55078]
[1779936613954,35.58,74227.23,5.0,-0.35604,0.00018,21.55078]
[1779936614213,35.58,74227.23,5.0,-0.35604,0.00018,21.55078]
[1779936614271,35.58,74227.23,5.0,-0.35604,0.00018,21.55078]
[1779936614365,35.58,74223.94,5.0,-0.35663,0.00018,21.56242]
[1779936616225,35.58,74215.54,5.0,-0.35815,0.00018,21.59206]
[1779936616500,35.58,74215.54,5.0,-0.35815,0.00018,21.59206]
[1779936622201,35.58,74215.73,5.0,-0.35811,0.00018,21.59133]
[1779936625452,35.58,74215.32,5.0,-0.35818,0.00018,21.59277]
[1779936627033,35.58,74215.47,5.0,-0.35816,0.00018,21.59224]
[1779936629871,35.58,74214.74,5.0,-0.35829,0.00018,21.59481]
[1779936635359,35.58,74216.06,5.0,-0.35803,0.00018,21.58637]
[1779936640393,35.58,74215.56,5.0,-0.35812,0.00018,21.58815]
[1779936645428,35.58,74214.64,5.0,-0.35829,0.00018,21.59141]
[1779936648366,35.58,74214.09,5.0,-0.35839,0.00018,21.59335]
[1779936649249,35.58,74214.9,5.0,-0.35824,0.00018,21.5905]
[1779936649925,35.58,74214.9,5.0,-0.35824,0.00018,21.5905]
[1779936655499,35.58,74213.89,5.0,-0.35843,0.00018,21.59407]
[1779936659561,35.58,74214.24,5.0,-0.35836,0.00018,21.59284]
[1779936662832,35.58,74219.75,5.0,-0.35736,0.00018,21.5734]
[1779936665370,35.58,74217.19,5.0,-0.35783,0.00018,21.58249]
[1779936667014,35.58,74217.22,5.0,-0.35783,0.00018,21.58241]
[1779936667101,35.58,74217.22,5.0,-0.35783,0.00018,21.58241]
[1779936667765,35.58,74212.36,5.0,-0.35871,0.00018,21.59954]
[1779936668020,35.58,74212.36,5.0,-0.35871,0.00018,21.59954]
[1779936669016,35.58,74208.28,5.0,-0.35945,0.00018,21.61382]
[1779936671849,35.58,74203.48,5.0,-0.36032,0.00018,21.63049]
[1779936671873,35.58,74202.63,5.0,-0.36048,0.00018,21.63342]
[1779936677639,35.58,74201.31,5.0,-0.36074,0.00018,21.63838]
[1779936677803,35.58,74201.31,5.0,-0.36074,0.00018,21.63838]
[1779936677874,35.58,74199.2,5.0,-0.36113,0.00018,21.64586]
[1779936679717,35.58,74199.16,5.0,-0.36114,0.00018,21.646]
[1779936680874,35.59,74199.16,5.0,-0.36114,0.00018,21.64609]
[1779936682253,35.59,74198.86,5.0,-0.3612,0.00018,21.64717]
[1779936685254,35.59,74199.03,5.0,-0.36117,0.00018,21.64667]
[1779936686417,35.59,74198.53,5.0,-0.36127,0.00018,21.64849]
[1779936687028,35.59,74198.03,5.0,-0.36136,0.00018,21.65021]
[1779936692219,35.59,74199.68,5.0,-0.36107,0.00018,21.64476]
[1779936697796,35.6,74199.61,5.0,-0.36108,0.00018,21.64164]
[1779936702832,35.6,74199.8,5.0,-0.36106,0.00018,21.64126]
[1779936707867,35.61,74204.09,5.0,-0.3603,0.00018,21.62674]
[1779936711895,35.61,74213.05,5.0,-0.35868,0.00018,21.59576]
[1779936713067,35.61,74213.05,5.0,-0.35868,0.00018,21.59576]
[1779936713071,35.61,74213.05,5.0,-0.35868,0.00018,21.59576]
[1779936713110,35.61,74213.05,5.0,-0.35868,0.00018,21.59576]
[1779936713425,35.61,74213.05,5.0,-0.35868,0.00018,21.59576]
[1779936713945,35.61,74215.12,5.0,-0.35831,0.00018,21.58859]
[1779936715280,35.61,74219.31,5.0,-0.35755,0.00018,21.57383]
[1779936718481,35.61,74223.87,5.0,-0.35673,0.00018,21.55777]
[1779936720701,35.61,74228.2,5.0,-0.35595,0.00018,21.54245]
[1779936720706,35.61,74228.2,5.0,-0.35595,0.00018,21.54245]
[1779936720727,35.61,74228.2,5.0,-0.35595,0.00018,21.54245]
[1779936721186,35.61,74228.2,5.0,-0.35595,0.00018,21.54245]
[1779936721588,35.62,74226.0,5.0,-0.35635,0.00018,21.55035]
[1779936721853,35.62,74226.0,5.0,-0.35635,0.00018,21.55035]
[1779936722373,35.62,74226.0,5.0,-0.35635,0.00018,21.55035]
[1779936725626,35.62,74221.0,5.0,-0.35726,0.00018,21.56822]
[1779936728032,35.62,74219.49,5.0,-0.35754,0.00018,21.57361]
[1779936728697,35.62,74218.41,5.0,-0.35774,0.00018,21.57744]
[1779936728700,35.62,74218.41,5.0,-0.35774,0.00018,21.57744]
[1779936728819,35.62,74218.41,5.0,-0.35774,0.00018,21.57744]
[1779936735058,35.62,74211.85,5.0,-0.35893,0.00018,21.60053]
[1779936738005,35.62,74211.98,5.0,-0.3589,0.00018,21.60006]
[1779936740551,35.62,74212.16,5.0,-0.35887,0.00018,21.59942]
[1779936740567,35.62,74212.16,5.0,-0.35887,0.00018,21.59942]
[1779936741393,35.62,74212.16,5.0,-0.35887,0.00018,21.59942]
[1779936741400,35.62,74212.16,5.0,-0.35887,0.00018,21.59942]
[1779936742107,35.62,74204.43,5.0,-0.36028,0.00018,21.62641]
[1779936743114,35.62,74197.81,5.0,-0.36148,0.00018,21.64931]
[1779936746469,35.62,74197.74,5.0,-0.3615,0.00018,21.6496]
[1779936750875,35.62,74197.37,5.0,-0.36157,0.00018,21.651]
[1779936750950,35.62,74197.37,5.0,-0.36157,0.00018,21.651]
[1779936751044,35.62,74197.37,5.0,-0.36157,0.00018,21.651]
[1779936751047,35.62,74197.37,5.0,-0.36157,0.00018,21.651]
[1779936751348,35.62,74197.37,5.0,-0.36157,0.00018,21.651]
[1779936751449,35.62,74193.39,5.0,-0.36228,0.00018,21.66087]
[1779936752347,35.62,74193.39,5.0,-0.36228,0.00018,21.66087]
[1779936754531,35.62,74189.91,5.0,-0.36292,0.00018,21.67292]
[1779936757298,35.63,74189.87,5.0,-0.36293,0.00018,21.67311]
[1779936758100,35.63,74189.84,5.0,-0.36294,0.00018,21.67333]
[1779936759516,35.63,74189.8,5.0,-0.36295,0.00018,21.67352]
[1779936759818,35.63,74189.8,5.0,-0.36295,0.00018,21.67352]
[1779936759903,35.63,74189.8,5.0,-0.36295,0.00018,21.67352]
[1779936759977,35.63,74189.8,5.0,-0.36295,0.00018,21.67352]
[1779936763157,35.63,74179.71,5.0,-0.3648,0.00018,21.70777]
[1779936768294,35.63,74180.75,5.0,-0.36462,0.00018,21.70448]
[1779936769980,35.63,74181.53,5.0,-0.36448,0.00018,21.7019]
[1779936770235,35.63,74181.53,5.0,-0.36448,0.00018,21.7019]
[1779936772636,35.64,74186.9,5.0,-0.36351,0.00018,21.68391]
[1779936773329,35.64,74189.09,5.0,-0.36311,0.00018,21.67652]
[1779936774693,35.64,74190.63,5.0,-0.36283,0.00018,21.67133]
[1779936775070,35.64,74190.63,5.0,-0.36283,0.00018,21.67133]
[1779936775420,35.64,74190.63,5.0,-0.36283,0.00018,21.67133]
[1779936781385,35.64,74193.7,5.0,-0.36229,0.00018,21.66121]
[1779936786420,35.65,74193.84,5.0,-0.36228,0.00018,21.66098]
[1779936786692,35.65,74193.84,5.0,-0.36228,0.00018,21.66098]
[1779936789161,35.65,74193.84,5.0,-0.36228,0.00018,21.66098]
[1779936789762,35.65,74193.68,5.0,-0.36231,0.00018,21.66167]
[1779936789845,35.65,74193.68,5.0,-0.36231,0.00018,21.66167]
[1779936790271,35.65,74193.68,5.0,-0.36231,0.00018,21.66167]
[1779936790346,35.65,74193.68,5.0,-0.36231,0.00018,21.66167]
[1779936790349,35.65,74193.68,5.0,-0.36231,0.00018,21.66167]
[1779936790448,35.65,74202.45,5.0,-0.36072,0.00018,21.63161]
[1779936791454,35.65,74209.35,5.0,-0.35947,0.00018,21.60775]
[1779936794656,35.65,74211.97,5.0,-0.35901,0.00018,21.59889]
[1779936794676,35.65,74211.97,5.0,-0.35901,0.00018,21.59889]
[1779936794917,35.65,74211.97,5.0,-0.35901,0.00018,21.59889]
[1779936795016,35.65,74211.97,5.0,-0.35901,0.00018,21.59889]
[1779936795357,35.65,74211.97,5.0,-0.35901,0.00018,21.59889]
[1779936795483,35.65,74218.87,5.0,-0.35776,0.00018,21.57466]
[1779936795681,35.65,74218.87,5.0,-0.35776,0.00018,21.57466]
[1779936796702,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936796716,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936796784,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936796843,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936797245,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936797307,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936797445,35.65,74219.59,5.0,-0.35763,0.00018,21.57213]
[1779936797624,35.65,74223.74,5.0,-0.35688,0.00018,21.55746]
[1779936798284,35.65,74223.74,5.0,-0.35688,0.00018,21.55746]
[1779936799568,35.65,74227.66,5.0,-0.35617,0.00018,21.54357]
[1779936806559,35.66,74230.48,5.0,-0.35567,0.00018,21.53371]
[1779936811698,35.66,74232.19,5.0,-0.35537,0.00018,21.52772]
[1779936816102,35.66,74236.18,5.0,-0.35463,0.00018,21.50973]
[1779936816106,35.66,74236.18,5.0,-0.35463,0.00018,21.50973]
[1779936819585,35.66,74238.95,5.0,-0.35414,0.00018,21.4999]
[1779936825693,35.67,74236.83,5.0,-0.35454,0.00018,21.50784]
[1779936830728,35.67,74237.3,5.0,-0.35446,0.00018,21.50635]
[1779936832161,35.67,74237.3,5.0,-0.35446,0.00018,21.50635]
[1779936837777,35.67,74239.39,5.0,-0.3541,0.00018,21.49912]
[1779936839683,35.67,74240.12,5.0,-0.35397,0.00018,21.49657]
[1779936839689,35.67,74240.12,5.0,-0.35397,0.00018,21.49657]
[1779936841591,35.67,74240.64,5.0,-0.35388,0.00018,21.49474]
[1779936842467,35.68,74244.31,5.0,-0.35322,0.00018,21.48148]
[1779936842599,35.68,74244.31,5.0,-0.35322,0.00018,21.48148]
[1779936843865,35.68,74246.94,5.0,-0.35275,0.00018,21.47197]
[1779936843925,35.68,74246.94,5.0,-0.35275,0.00018,21.47197]
[1779936845128,35.68,74244.49,5.0,-0.35319,0.00018,21.48095]
[1779936845207,35.68,74244.49,5.0,-0.35319,0.00018,21.48095]
[1779936845419,35.68,74244.49,5.0,-0.35319,0.00018,21.48095]
[1779936847899,35.68,74243.49,5.0,-0.35338,0.00018,21.48477]
[1779936849041,35.68,74234.56,5.0,-0.355,0.00018,21.51718]
[1779936853470,35.68,74234.59,5.0,-0.355,0.00018,21.51713]
[1779936853633,35.68,74235.39,5.0,-0.35486,0.00018,21.51432]
[1779936853769,35.68,74235.39,5.0,-0.35486,0.00018,21.51432]
[1779936858940,35.69,74232.54,5.0,-0.35538,0.00018,21.52471]
[1779936861101,35.69,74233.14,5.0,-0.35527,0.00018,21.52259]
[1779936861116,35.69,74233.14,5.0,-0.35527,0.00018,21.52259]
[1779936863481,35.69,74235.99,5.0,-0.35476,0.00018,21.51242]
[1779936866037,35.69,74237.03,5.0,-0.35458,0.00018,21.5088]
[1779936872031,35.69,74238.7,5.0,-0.35427,0.00018,21.49927]
[1779936877394,35.69,74238.44,5.0,-0.35433,0.00018,21.50038]
[1779936880617,35.7,74232.94,5.0,-0.35532,0.00018,21.52026]
[1779936880690,35.7,74231.46,5.0,-0.35559,0.00018,21.52558]
[1779936886128,35.7,74231.86,5.0,-0.35553,0.00018,21.52431]
[1779936891164,35.7,74230.7,5.0,-0.35574,0.00018,21.52858]
[1779936896199,35.7,74227.56,5.0,-0.35632,0.00018,21.53988]
[1779936900817,35.7,74227.33,5.0,-0.35636,0.00018,21.54077]
[1779936900909,35.7,74227.33,5.0,-0.35636,0.00018,21.54077]
[1779936903165,35.7,74227.27,5.0,-0.35637,0.00018,21.54101]
[1779936903272,35.7,74227.27,5.0,-0.35637,0.00018,21.54101]
[1779936903541,35.7,74227.27,5.0,-0.35637,0.00018,21.54101]
[1779936903910,35.7,74227.31,5.0,-0.35637,0.00018,21.54089]
[1779936904007,35.7,74227.31,5.0,-0.35637,0.00018,21.54089]
[1779936904602,35.7,74227.31,5.0,-0.35637,0.00018,21.54089]
[1779936906271,35.7,74236.1,5.0,-0.35478,0.00018,21.50956]
[1779936910520,35.71,74236.21,5.0,-0.35477,0.00018,21.50925]
[1779936913401,35.71,74237.12,5.0,-0.35461,0.00018,21.50615]
[1779936916590,35.71,74234.37,5.0,-0.35511,0.00018,21.51616]
[1779936922882,35.71,74231.26,5.0,-0.35568,0.00018,21.52749]
[1779936928429,35.71,74235.5,5.0,-0.35493,0.00018,21.51256]
[1779936933464,35.72,74236.21,5.0,-0.35479,0.00018,21.50642]
[1779936938499,35.72,74236.77,5.0,-0.3547,0.00018,21.50464]
[1779936940287,35.72,74237.64,5.0,-0.35455,0.00018,21.50155]
[1779936940915,35.72,74237.84,5.0,-0.35451,0.00018,21.50088]
[1779936941927,35.72,74237.72,5.0,-0.35454,0.00018,21.50136]
[1779936947562,35.73,74238.83,5.0,-0.35435,0.00018,21.49766]
[1779936952057,35.73,74241.57,5.0,-0.35387,0.00018,21.48798]
[1779936952597,35.73,74242.39,5.0,-0.35372,0.00018,21.48507]
[1779936957632,35.72,74243.31,5.0,-0.35354,0.00018,21.48136]
[1779936957847,35.72,74243.31,5.0,-0.35354,0.00018,21.48136]
[1779936957896,35.72,74243.31,5.0,-0.35354,0.00018,21.48136]
[1779936957906,35.72,74243.31,5.0,-0.35354,0.00018,21.48136]
[1779936957917,35.72,74243.31,5.0,-0.35354,0.00018,21.48136]
[1779936958611,35.72,74243.31,5.0,-0.35354,0.00018,21.48136]
[1779936958639,35.72,74237.27,5.0,-0.35462,0.00018,21.50307]
[1779936958871,35.72,74237.27,5.0,-0.35462,0.00018,21.50307]
[1779936959323,35.72,74237.27,5.0,-0.35462,0.00018,21.50307]
[1779936959355,35.72,74237.27,5.0,-0.35462,0.00018,21.50307]
[1779936959710,35.72,74237.27,5.0,-0.35462,0.00018,21.50307]
[1779936960694,35.72,74232.77,5.0,-0.35543,0.00018,21.51918]
[1779936960710,35.72,74232.77,5.0,-0.35543,0.00018,21.51918]
[1779936960818,35.72,74232.65,5.0,-0.35545,0.00018,21.51956]
[1779936961289,35.72,74232.65,5.0,-0.35545,0.00018,21.51956]
[1779936961662,35.72,74226.63,5.0,-0.35654,0.00018,21.54096]
[1779936962000,35.72,74226.63,5.0,-0.35654,0.00018,21.54096]
[1779936962183,35.72,74226.63,5.0,-0.35654,0.00018,21.54096]
[1779936962713,35.72,74226.63,5.0,-0.35654,0.00018,21.54096]
[1779936962716,35.72,74226.63,5.0,-0.35654,0.00018,21.54096]
[1779936962749,35.72,74223.55,5.0,-0.35709,0.00018,21.55182]
[1779936964766,35.72,74228.17,5.0,-0.35625,0.00018,21.53532]
[1779936965325,35.72,74228.17,5.0,-0.35625,0.00018,21.53532]
[1779936967554,35.72,74229.55,5.0,-0.356,0.00018,21.53031]
[1779936968664,35.72,74230.2,5.0,-0.35588,0.00018,21.52795]
[1779936969801,35.72,74235.04,5.0,-0.355,0.00018,21.51057]
[1779936975760,35.72,74239.84,5.0,-0.35413,0.00018,21.49319]
[1779936981802,35.71,74237.92,5.0,-0.35447,0.00018,21.50002]
[1779936985755,35.71,74237.85,5.0,-0.35448,0.00018,21.50024]
[1779936985763,35.71,74237.85,5.0,-0.35448,0.00018,21.50024]
[1779936985802,35.71,74237.85,5.0,-0.35448,0.00018,21.50024]
[1779936986837,35.71,74229.24,5.0,-0.35604,0.00018,21.53107]
[1779936992879,35.72,74226.84,5.0,-0.35646,0.00018,21.53591]
[1779936997914,35.72,74223.04,5.0,-0.35715,0.00018,21.54944]
[1779937003494,35.72,74222.3,5.0,-0.35728,0.00018,21.55209]
[1779937003508,35.72,74222.3,5.0,-0.35728,0.00018,21.55209]
[1779937008992,35.72,74221.06,5.0,-0.35751,0.00018,21.55651]
[1779937014030,35.72,74222.19,5.0,-0.35731,0.00018,21.55257]
[1779937019065,35.72,74221.06,5.0,-0.35751,0.00018,21.55662]
[1779937024100,35.72,74220.74,5.0,-0.35757,0.00018,21.5578]
[1779937029135,35.72,74219.84,5.0,-0.35774,0.00018,21.56102]
[1779937030210,35.72,74219.84,5.0,-0.35774,0.00018,21.56102]
[1779937035061,35.72,74220.12,5.0,-0.35769,0.00018,21.56003]
[1779937038382,35.72,74227.76,5.0,-0.3563,0.00018,21.53293]
[1779937038423,35.72,74227.76,5.0,-0.3563,0.00018,21.53293]
[1779937040212,35.72,74219.88,5.0,-0.35772,0.00018,21.56071]
[1779937041076,35.72,74219.88,5.0,-0.35772,0.00018,21.56071]
[1779937041085,35.72,74219.88,5.0,-0.35772,0.00018,21.56071]
[1779937041113,35.72,74219.88,5.0,-0.35772,0.00018,21.56071]
[1779937041135,35.72,74219.88,5.0,-0.35772,0.00018,21.56071]
[1779937041137,35.72,74219.88,5.0,-0.35772,0.00018,21.56071]
[1779937042376,35.72,74208.11,5.0,-0.35985,0.00018,21.60179]
[1779937050491,35.72,74206.85,5.0,-0.36008,0.00018,21.60609]
[1779937052211,35.72,74206.85,5.0,-0.36008,0.00018,21.606]
[1779937057332,35.71,74209.31,5.0,-0.3596,0.00018,21.59355]
[1779937061551,35.71,74209.15,5.0,-0.35963,0.00018,21.59405]
[1779937061586,35.71,74209.15,5.0,-0.35963,0.00018,21.59405]
[1779937063599,35.71,74201.58,5.0,-0.361,0.00018,21.62018]
[1779937065337,35.71,74199.75,5.0,-0.36133,0.00018,21.62642]
[1779937070422,35.71,74198.13,5.0,-0.36162,0.00018,21.63179]
[1779937075458,35.71,74198.24,5.0,-0.36159,0.00018,21.63126]
[1779937080492,35.7,74200.41,5.0,-0.36119,0.00018,21.62366]
[1779937085455,35.7,74199.82,5.0,-0.36129,0.00018,21.62556]
[1779937092577,35.7,74205.3,5.0,-0.36028,0.00018,21.60634]
[1779937098619,35.7,74208.76,5.0,-0.35964,0.00018,21.59418]
[1779937103653,35.69,74213.58,5.0,-0.35876,0.00018,21.57726]
[1779937106586,35.69,74212.57,5.0,-0.35894,0.00018,21.58077]
[1779937107666,35.69,74207.96,5.0,-0.35978,0.00018,21.5968]
[1779937113724,35.69,74201.97,5.0,-0.36084,0.00018,21.61348]
[1779937116080,35.69,74200.95,5.0,-0.36102,0.00018,21.61691]
[1779937121779,35.69,74197.39,5.0,-0.36165,0.00018,21.62891]
[1779937126815,35.68,74195.37,5.0,-0.36201,0.00018,21.63561]
[1779937128519,35.68,74195.18,5.0,-0.36204,0.00018,21.63622]
[1779937128898,35.68,74195.18,5.0,-0.36204,0.00018,21.63622]
[1779937128920,35.68,74192.78,5.0,-0.36248,0.00018,21.64436]
[1779937129493,35.68,74192.78,5.0,-0.36248,0.00018,21.64436]
[1779937130542,35.68,74187.14,5.0,-0.3635,0.00018,21.66345]
[1779937130793,35.68,74187.14,5.0,-0.3635,0.00018,21.66345]
[1779937131883,35.68,74186.55,5.0,-0.36361,0.00018,21.66538]
[1779937132051,35.68,74186.3,5.0,-0.36365,0.00018,21.66617]
[1779937132306,35.68,74186.3,5.0,-0.36365,0.00018,21.66617]
[1779937133145,35.68,74186.3,5.0,-0.36365,0.00018,21.66611]
[1779937138153,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138224,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138266,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138303,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138333,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138351,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138463,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138487,35.67,74186.14,5.0,-0.36366,0.00018,21.66634]
[1779937138899,35.67,74177.56,5.0,-0.36522,0.00018,21.69509]
[1779937139906,35.67,74165.52,5.0,-0.36743,0.00018,21.73498]
[1779937140119,35.67,74165.52,5.0,-0.36743,0.00018,21.73498]
[1779937142002,35.67,74163.8,5.0,-0.36774,0.00018,21.74063]
[1779937143157,35.67,74163.37,5.0,-0.36782,0.00018,21.74204]
[1779937143297,35.67,74163.37,5.0,-0.36782,0.00018,21.74204]
[1779937143377,35.67,74163.37,5.0,-0.36782,0.00018,21.74204]
[1779937144171,35.67,74163.27,5.0,-0.36784,0.00018,21.74238]
[1779937145073,35.67,74161.85,5.0,-0.3681,0.00018,21.74702]
[1779937145448,35.67,74161.85,5.0,-0.3681,0.00018,21.74702]
[1779937145472,35.67,74161.85,5.0,-0.3681,0.00018,21.74702]
[1779937145918,35.67,74161.85,5.0,-0.3681,0.00018,21.74702]
[1779937145941,35.67,74157.8,5.0,-0.36884,0.00018,21.76021]
[1779937145956,35.67,74143.6,5.0,-0.37145,0.00018,21.80586]
[1779937148161,35.67,74144.12,5.0,-0.37135,0.00018,21.80417]
[1779937151651,35.67,74143.78,5.0,-0.37141,0.00018,21.80515]
[1779937156509,35.67,74144.55,5.0,-0.37126,0.00018,21.80254]
[1779937160296,35.67,74144.8,5.0,-0.37121,0.00018,21.80164]
[1779937160330,35.67,74144.8,5.0,-0.37121,0.00018,21.80164]
[1779937162068,35.67,74152.72,5.0,-0.36975,0.00018,21.77618]
[1779937162992,35.67,74152.72,5.0,-0.36975,0.00018,21.77618]
[1779937163150,35.67,74152.72,5.0,-0.36975,0.00018,21.77618]
[1779937163984,35.67,74153.77,5.0,-0.36956,0.00018,21.77278]
[1779937167982,35.67,74152.93,5.0,-0.36971,0.00018,21.77547]
[1779937167983,35.67,74152.93,5.0,-0.36971,0.00018,21.77547]
[1779937169084,35.67,74153.03,5.0,-0.36969,0.00018,21.77515]
[1779937169133,35.67,74153.03,5.0,-0.36969,0.00018,21.77515]
[1779937169395,35.67,74153.03,5.0,-0.36969,0.00018,21.77515]
[1779937169630,35.67,74153.03,5.0,-0.36969,0.00018,21.77515]
[1779937171131,35.67,74162.98,5.0,-0.36785,0.00018,21.73903]
[1779937172508,35.67,74162.98,5.0,-0.36785,0.00018,21.73903]
[1779937177171,35.67,74165.98,5.0,-0.3673,0.00018,21.72928]
[1779937179846,35.67,74162.2,5.0,-0.368,0.00018,21.74172]
[1779937179965,35.67,74162.19,5.0,-0.368,0.00018,21.74178]
[1779937185229,35.67,74153.78,5.0,-0.36954,0.00018,21.76913]
[1779937188414,35.67,74151.72,5.0,-0.36992,0.00018,21.77575]
[1779937189172,35.67,74153.15,5.0,-0.36966,0.00018,21.77113]
[1779937189256,35.67,74159.46,5.0,-0.3685,0.00018,21.75066]
[1779937191489,35.67,74162.71,5.0,-0.3679,0.00018,21.74006]
[1779937197313,35.67,74165.22,5.0,-0.36745,0.00018,21.73194]
[1779937200702,35.67,74165.28,5.0,-0.36744,0.00018,21.73178]
[1779937200900,35.67,74165.28,5.0,-0.36744,0.00018,21.73178]
[1779937201427,35.67,74164.75,5.0,-0.36754,0.00018,21.73353]
[1779937201574,35.67,74164.75,5.0,-0.36754,0.00018,21.73353]
[1779937201678,35.67,74172.98,5.0,-0.36603,0.00018,21.70639]
[1779937203179,35.67,74172.55,5.0,-0.36611,0.00018,21.70785]
[1779937203355,35.67,74165.57,5.0,-0.36739,0.00018,21.73092]
[1779937204362,35.67,74159.7,5.0,-0.36847,0.00018,21.75013]
[1779937206172,35.67,74159.44,5.0,-0.36852,0.00018,21.75098]
[1779937206801,35.67,74159.44,5.0,-0.36852,0.00018,21.75098]
[1779937208390,35.67,74170.81,5.0,-0.36644,0.00018,21.71369]
[1779937211688,35.67,74171.25,5.0,-0.36636,0.00018,21.71229]
[1779937217453,35.68,74173.01,5.0,-0.36605,0.00018,21.70666]
[1779937222488,35.68,74174.24,5.0,-0.36583,0.00018,21.70271]
[1779937227523,35.68,74174.71,5.0,-0.36575,0.00018,21.70129]
[1779937229089,35.68,74169.77,5.0,-0.36666,0.00018,21.71769]
[1779937230951,35.68,74166.49,5.0,-0.36726,0.00018,21.72852]
[1779937234335,35.68,74170.38,5.0,-0.36653,0.00018,21.71195]
[1779937235333,35.68,74170.47,5.0,-0.36651,0.00018,21.71168]
[1779937236593,35.68,74170.85,5.0,-0.36644,0.00018,21.71044]
[1779937239258,35.68,74173.55,5.0,-0.36595,0.00018,21.70156]
[1779937240743,35.68,74175.96,5.0,-0.36552,0.00018,21.69357]
[1779937241087,35.68,74177.38,5.0,-0.36526,0.00018,21.68887]
[1779937241772,35.68,74177.38,5.0,-0.36526,0.00018,21.68887]
[1779937241895,35.68,74177.38,5.0,-0.36526,0.00018,21.68887]
[1779937242323,35.68,74178.68,5.0,-0.36502,0.00018,21.68456]
[1779937242513,35.68,74178.68,5.0,-0.36502,0.00018,21.68456]
[1779937242636,35.68,74178.68,5.0,-0.36502,0.00018,21.68456]
[1779937242775,35.68,74178.68,5.0,-0.36502,0.00018,21.68456]
[1779937242945,35.68,74178.68,5.0,-0.36502,0.00018,21.68456]
[1779937242967,35.69,74162.06,5.0,-0.36806,0.00018,21.73952]
[1779937243024,35.69,74162.06,5.0,-0.36806,0.00018,21.73952]
[1779937243638,35.69,74153.34,5.0,-0.36966,0.00018,21.76782]
[1779937247110,35.68,74154.12,5.0,-0.36951,0.00018,21.76525]
[1779937252701,35.68,74154.37,5.0,-0.36946,0.00018,21.76436]
[1779937257736,35.68,74154.12,5.0,-0.36951,0.00018,21.7651]
[1779937262771,35.68,74154.07,5.0,-0.36951,0.00018,21.76521]
[1779937267806,35.68,74156.17,5.0,-0.36913,0.00018,21.75838]
[1779937269001,35.68,74156.17,5.0,-0.36913,0.00018,21.75838]
[1779937269820,35.68,74149.78,5.0,-0.3703,0.00018,21.77898]
[1779937270833,35.68,74149.78,5.0,-0.3703,0.00018,21.77898]
[1779937270867,35.68,74149.78,5.0,-0.3703,0.00018,21.77898]
[1779937271166,35.68,74144.57,5.0,-0.37125,0.00018,21.79562]
[1779937271653,35.68,74144.57,5.0,-0.37125,0.00018,21.79562]
[1779937271907,35.68,74144.57,5.0,-0.37125,0.00018,21.79562]
[1779937271943,35.68,74144.57,5.0,-0.37125,0.00018,21.79562]
[1779937272024,35.68,74138.32,5.0,-0.3724,0.00018,21.81542]
[1779937272566,35.68,74138.32,5.0,-0.3724,0.00018,21.81542]
[1779937273225,35.68,74135.0,5.0,-0.37301,0.00018,21.82583]
[1779937273850,35.68,74132.79,5.0,-0.37341,0.00018,21.83272]
[1779937274217,35.68,74132.79,5.0,-0.37341,0.00018,21.83272]
[1779937274300,35.68,74132.79,5.0,-0.37341,0.00018,21.83272]
[1779937274469,35.68,74132.79,5.0,-0.37341,0.00018,21.83272]
[1779937274822,35.68,74132.79,5.0,-0.37341,0.00018,21.83272]
[1779937275853,35.68,74132.39,5.0,-0.37349,0.00018,21.83398]
[1779937275864,35.68,74126.19,5.0,-0.37463,0.00018,21.85331]
[1779937277473,35.68,74126.13,5.0,-0.37464,0.00018,21.85349]
[1779937279927,35.68,74124.19,5.0,-0.375,0.00018,21.85949]
[1779937280011,35.68,74124.19,5.0,-0.375,0.00018,21.85949]
[1779937280177,35.68,74124.39,5.0,-0.37496,0.00018,21.85887]
[1779937280902,35.68,74134.58,5.0,-0.37308,0.00018,21.8271]
[1779937281172,35.68,74134.58,5.0,-0.37308,0.00018,21.8271]
[1779937281996,35.68,74134.58,5.0,-0.37308,0.00018,21.8271]
[1779937282371,35.68,74134.61,5.0,-0.37308,0.00018,21.82703]
[1779937283162,35.68,74138.06,5.0,-0.37245,0.00018,21.81618]
[1779937283197,35.68,74138.06,5.0,-0.37245,0.00018,21.81618]
[1779937283926,35.68,74131.0,5.0,-0.37375,0.00018,21.83837]
[1779937284297,35.68,74131.0,5.0,-0.37375,0.00018,21.83837]
[1779937286296,35.68,74125.31,5.0,-0.3748,0.00018,21.85607]
[1779937286932,35.68,74125.31,5.0,-0.3748,0.00018,21.85607]
[1779937286978,35.68,74125.31,5.0,-0.3748,0.00018,21.85607]
[1779937287121,35.68,74123.9,5.0,-0.37505,0.00018,21.86043]
[1779937287308,35.68,74123.9,5.0,-0.37505,0.00018,21.86043]
[1779937287953,35.68,74113.46,5.0,-0.37698,0.00018,21.89246]
[1779937290356,35.68,74109.87,5.0,-0.37765,0.00018,21.90335]
[1779937290617,35.68,74109.87,5.0,-0.37765,0.00018,21.90335]
[1779937291350,35.68,74107.02,5.0,-0.37817,0.00018,21.91195]
[1779937291355,35.68,74107.02,5.0,-0.37817,0.00018,21.91195]
[1779937295968,35.68,74104.57,5.0,-0.37861,0.00018,21.91554]
[1779937296480,35.68,74102.69,5.0,-0.37895,0.00019,21.92116]
[1779937296694,35.68,74102.69,5.0,-0.37895,0.00019,21.92116]
[1779937297020,35.68,74109.72,5.0,-0.37765,0.00018,21.90001]
[1779937298485,35.68,74113.09,5.0,-0.37703,0.00018,21.88979]
[1779937301360,35.68,74116.52,5.0,-0.3764,0.00018,21.87937]
[1779937302140,35.68,74114.24,5.0,-0.37682,0.00018,21.88634]
[1779937304867,35.68,74112.7,5.0,-0.37711,0.00018,21.89104]
[1779937305631,35.68,74112.08,5.0,-0.37722,0.00018,21.89292]
[1779937311143,35.68,74113.16,5.0,-0.37702,0.00018,21.88966]
[1779937312335,35.68,74112.89,5.0,-0.37707,0.00018,21.89048]
[1779937312369,35.68,74112.89,5.0,-0.37707,0.00018,21.89048]
[1779937312673,35.68,74112.89,5.0,-0.37707,0.00018,21.89048]
[1779937314309,35.68,74110.19,5.0,-0.37757,0.00018,21.89868]
[1779937315398,35.68,74107.18,5.0,-0.37813,0.00018,21.90776]
[1779937316225,35.68,74102.5,5.0,-0.37899,0.00019,21.92177]
[1779937316269,35.68,74102.5,5.0,-0.37899,0.00019,21.92177]
[1779937316528,35.68,74102.5,5.0,-0.37899,0.00019,21.92177]
[1779937316591,35.68,74097.79,5.0,-0.37986,0.00019,21.93576]
[1779937317160,35.68,74091.79,5.0,-0.38097,0.00019,21.95348]
[1779937320023,35.68,74090.33,5.0,-0.38125,0.00019,21.95782]
[1779937320613,35.68,74090.3,5.0,-0.38126,0.00019,21.95799]
[1779937326224,35.69,74094.2,5.0,-0.38055,0.00019,21.94683]
[1779937327626,35.69,74094.2,5.0,-0.38055,0.00019,21.94683]
[1779937327865,35.69,74094.2,5.0,-0.38055,0.00019,21.94683]
[1779937327927,35.69,74093.96,5.0,-0.3806,0.00019,21.94764]
[1779937328885,35.69,74093.96,5.0,-0.3806,0.00019,21.94764]
[1779937329395,35.69,74094.44,5.0,-0.38052,0.00019,21.94625]
[1779937329398,35.69,74094.44,5.0,-0.38052,0.00019,21.94625]
[1779937331887,35.69,74102.96,5.0,-0.37894,0.00018,21.92098]
[1779937337304,35.7,74106.83,5.0,-0.37824,0.00018,21.90968]
[1779937339496,35.7,74108.59,5.0,-0.37792,0.00018,21.90443]
[1779937341062,35.7,74107.95,5.0,-0.37804,0.00018,21.90647]
[1779937343096,35.7,74106.71,5.0,-0.37827,0.00018,21.91018]
[1779937345261,35.7,74108.13,5.0,-0.37802,0.00018,21.90606]
[1779937347355,35.7,74107.49,5.0,-0.37814,0.00018,21.90804]
[1779937348665,35.7,74108.65,5.0,-0.37792,0.00018,21.90451]
[1779937350126,35.7,74110.56,5.0,-0.37757,0.00018,21.89873]
[1779937350127,35.7,74110.56,5.0,-0.37757,0.00018,21.89873]
[1779937354289,35.7,74112.12,5.0,-0.37727,0.00018,21.8903]
[1779937354301,35.7,74112.12,5.0,-0.37727,0.00018,21.8903]
[1779937354322,35.7,74112.12,5.0,-0.37727,0.00018,21.8903]
[1779937354395,35.7,74112.12,5.0,-0.37727,0.00018,21.8903]
[1779937354455,35.7,74112.12,5.0,-0.37727,0.00018,21.8903]
[1779937355165,35.7,74113.44,5.0,-0.37702,0.00018,21.88629]
[1779937355168,35.7,74113.44,5.0,-0.37702,0.00018,21.88629]
[1779937355327,35.7,74113.44,5.0,-0.37702,0.00018,21.88629]
[1779937355432,35.7,74121.87,5.0,-0.37547,0.00018,21.86052]
[1779937356304,35.7,74121.87,5.0,-0.37547,0.00018,21.86052]
[1779937357421,35.7,74125.93,5.0,-0.37472,0.00018,21.84795]
[1779937358462,35.7,74128.64,5.0,-0.37422,0.00018,21.83953]
[1779937358690,35.7,74128.64,5.0,-0.37422,0.00018,21.83953]
[1779937361717,35.7,74129.75,5.0,-0.37401,0.00018,21.83605]
[1779937361724,35.7,74129.75,5.0,-0.37401,0.00018,21.83605]
[1779937361774,35.7,74129.75,5.0,-0.37401,0.00018,21.83605]
[1779937361787,35.7,74130.65,5.0,-0.37385,0.00018,21.83325]
[1779937362765,35.7,74130.65,5.0,-0.37385,0.00018,21.83325]
[1779937363124,35.7,74137.03,5.0,-0.37267,0.00018,21.81318]
[1779937363404,35.7,74137.03,5.0,-0.37267,0.00018,21.81318]
[1779937364883,35.7,74138.7,5.0,-0.37236,0.00018,21.80787]
[1779937364982,35.7,74135.77,5.0,-0.37289,0.00018,21.81704]
[1779937366502,35.7,74136.7,5.0,-0.37272,0.00018,21.8141]
[1779937371067,35.7,74142.31,5.0,-0.37169,0.00018,21.79631]
[1779937371106,35.7,74142.21,5.0,-0.37171,0.00018,21.79662]
[1779937373703,35.7,74146.57,5.0,-0.3709,0.00018,21.78266]
[1779937378278,35.69,74148.58,5.0,-0.37052,0.00018,21.77608]
[1779937378362,35.69,74148.58,5.0,-0.37052,0.00018,21.77608]
[1779937378950,35.69,74148.58,5.0,-0.37052,0.00018,21.77608]
[1779937379245,35.69,74144.91,5.0,-0.3712,0.00018,21.78778]
[1779937380434,35.69,74141.4,5.0,-0.37184,0.00018,21.7989]
[1779937381590,35.69,74139.71,5.0,-0.37215,0.00018,21.80421]
[1779937382619,35.69,74148.75,5.0,-0.37048,0.00018,21.77534]
[1779937384100,35.69,74148.75,5.0,-0.37048,0.00018,21.77534]
[1779937390479,35.69,74151.53,5.0,-0.36996,0.00018,21.76627]
[1779937391070,35.69,74151.53,5.0,-0.36996,0.00018,21.76627]
[1779937396171,35.69,74152.05,5.0,-0.36986,0.00018,21.7645]
[1779937397725,35.69,74159.38,5.0,-0.36852,0.00018,21.74072]
[1779937400326,35.69,74158.89,5.0,-0.36861,0.00018,21.74231]
[1779937400354,35.69,74158.89,5.0,-0.36861,0.00018,21.74231]
[1779937401371,35.69,74163.37,5.0,-0.36779,0.00018,21.72769]
[1779937401397,35.69,74163.37,5.0,-0.36779,0.00018,21.72769]
[1779937402391,35.69,74168.88,5.0,-0.36678,0.00018,21.70958]
[1779937402427,35.69,74168.88,5.0,-0.36678,0.00018,21.70958]
[1779937405305,35.69,74177.57,5.0,-0.36519,0.00018,21.68082]
[1779937405785,35.69,74182.28,5.0,-0.36433,0.00018,21.66505]
[1779937410823,35.69,74188.38,5.0,-0.36323,0.00018,21.64458]
[1779937413019,35.69,74188.34,5.0,-0.36322,0.00018,21.64095]
[1779937417029,35.69,74189.56,5.0,-0.363,0.00018,21.63692]
[1779937417252,35.69,74189.02,5.0,-0.3631,0.00018,21.63878]
[1779937417323,35.69,74189.02,5.0,-0.3631,0.00018,21.63878]
[1779937417334,35.69,74189.02,5.0,-0.3631,0.00018,21.63878]
[1779937417350,35.69,74189.02,5.0,-0.3631,0.00018,21.63878]
[1779937417385,35.69,74189.02,5.0,-0.3631,0.00018,21.63878]
[1779937419410,35.69,74181.88,5.0,-0.3644,0.00018,21.66296]
[1779937423449,35.69,74183.75,5.0,-0.36407,0.00018,21.65677]
[1779937423919,35.69,74181.54,5.0,-0.36447,0.00018,21.66423]
[1779937428951,35.7,74181.9,5.0,-0.36442,0.00018,21.66322]
[1779937433802,35.7,74182.42,5.0,-0.36433,0.00018,21.6616]
[1779937433985,35.7,74183.53,5.0,-0.36413,0.00018,21.65795]
[1779937439021,35.7,74185.26,5.0,-0.36381,0.00018,21.65212]
[1779937439642,35.7,74185.26,5.0,-0.36381,0.00018,21.65212]
[1779937440032,35.7,74185.04,5.0,-0.36385,0.00018,21.65286]
[1779937441247,35.7,74183.11,5.0,-0.36421,0.00018,21.65941]
[1779937441408,35.7,74183.11,5.0,-0.36421,0.00018,21.65941]
[1779937441543,35.7,74183.11,5.0,-0.36421,0.00018,21.65941]
[1779937441575,35.7,74183.11,5.0,-0.36421,0.00018,21.65941]
[1779937444331,35.7,74177.54,5.0,-0.36523,0.00018,21.67816]
[1779937444469,35.7,74177.54,5.0,-0.36523,0.00018,21.67816]
[1779937447844,35.7,74170.46,5.0,-0.36653,0.00018,21.70172]
[1779937448349,35.7,74167.6,5.0,-0.36705,0.00018,21.71116]
[1779937453343,35.7,74162.37,5.0,-0.36801,0.00018,21.72831]
[1779937454071,35.7,74162.37,5.0,-0.36801,0.00018,21.72831]
[1779937458347,35.7,74160.04,5.0,-0.36843,0.00018,21.73588]
[1779937458367,35.7,74160.04,5.0,-0.36843,0.00018,21.73588]
[1779937464198,35.7,74156.56,5.0,-0.36907,0.00018,21.74712]
[1779937468771,35.7,74157.57,5.0,-0.36888,0.00018,21.74381]
[1779937474268,35.7,74157.84,5.0,-0.36881,0.00018,21.73913]
[1779937479303,35.7,74156.87,5.0,-0.36899,0.00018,21.74227]
[1779937484338,35.7,74156.91,5.0,-0.36898,0.00018,21.74215]
[1779937486346,35.7,74157.18,5.0,-0.36893,0.00018,21.74127]
[1779937486422,35.7,74157.18,5.0,-0.36893,0.00018,21.74127]
[1779937486551,35.7,74157.18,5.0,-0.36893,0.00018,21.74127]
[1779937487191,35.7,74157.18,5.0,-0.36893,0.00018,21.74127]
[1779937487360,35.7,74165.04,5.0,-0.36749,0.00018,21.71565]
[1779937491229,35.7,74170.15,5.0,-0.36656,0.00018,21.69889]
[1779937491378,35.7,74170.44,5.0,-0.36651,0.00018,21.69796]
[1779937493607,35.7,74175.87,5.0,-0.36552,0.00018,21.68002]
[1779937493618,35.7,74175.87,5.0,-0.36552,0.00018,21.68002]
[1779937495950,35.7,74180.24,5.0,-0.36473,0.00018,21.66552]
[1779937495966,35.7,74180.24,5.0,-0.36473,0.00018,21.66552]
[1779937495968,35.7,74180.24,5.0,-0.36473,0.00018,21.66552]
[1779937496032,35.71,74183.17,5.0,-0.3642,0.00018,21.6558]
[1779937496752,35.71,74183.17,5.0,-0.3642,0.00018,21.6558]
[1779937497862,35.71,74185.31,5.0,-0.36381,0.00018,21.64862]
[1779937498654,35.71,74189.63,5.0,-0.36302,0.00018,21.63404]
[1779937501925,35.71,74190.98,5.0,-0.36278,0.00018,21.62952]
[1779937501936,35.71,74190.98,5.0,-0.36278,0.00018,21.62952]
[1779937502199,35.71,74190.98,5.0,-0.36278,0.00018,21.62952]
[1779937502227,35.71,74192.87,5.0,-0.36244,0.00018,21.62317]
[1779937503346,35.71,74188.77,5.0,-0.36319,0.00018,21.63709]
[1779937503861,35.71,74188.77,5.0,-0.36319,0.00018,21.63709]
[1779937503930,35.71,74187.65,5.0,-0.3634,0.00018,21.64102]
[1779937509513,35.71,74183.08,5.0,-0.36424,0.00018,21.65656]
[1779937510356,35.71,74183.08,5.0,-0.36424,0.00018,21.65656]
[1779937512118,35.71,74182.62,5.0,-0.36432,0.00018,21.65813]
[1779937517591,35.72,74183.31,5.0,-0.36421,0.00018,21.65598]
[1779937520272,35.72,74184.55,5.0,-0.36398,0.00018,21.65186]
[1779937521741,35.72,74189.86,5.0,-0.36302,0.00018,21.63399]
[1779937526561,35.72,74192.21,5.0,-0.3626,0.00018,21.62623]
[1779937526577,35.72,74192.21,5.0,-0.3626,0.00018,21.62623]
[1779937526799,35.72,74192.21,5.0,-0.3626,0.00018,21.62623]
[1779937527999,35.72,74194.37,5.0,-0.36221,0.00018,21.61892]
[1779937528219,35.72,74194.37,5.0,-0.36221,0.00018,21.61892]
[1779937528347,35.72,74197.0,5.0,-0.36173,0.00018,21.60999]
[1779937528387,35.72,74197.0,5.0,-0.36173,0.00018,21.60999]
[1779937528499,35.72,74197.0,5.0,-0.36173,0.00018,21.60999]
[1779937528501,35.72,74197.0,5.0,-0.36173,0.00018,21.60999]
[1779937528661,35.72,74197.0,5.0,-0.36173,0.00018,21.60999]
[1779937528875,35.72,74206.98,5.0,-0.35992,0.00018,21.57569]
[1779937531237,35.72,74209.88,5.0,-0.3594,0.00018,21.56565]
[1779937532281,35.72,74210.44,5.0,-0.35928,0.00018,21.55992]
[1779937532944,35.72,74210.97,5.0,-0.35918,0.00018,21.55811]
[1779937537672,35.72,74208.51,5.0,-0.35963,0.00018,21.56666]
[1779937539297,35.72,74208.91,5.0,-0.35956,0.00018,21.56527]
[1779937540213,35.72,74208.09,5.0,-0.3597,0.00018,21.56812]
[1779937540405,35.72,74211.52,5.0,-0.35908,0.00018,21.55619]
[1779937540409,35.72,74211.52,5.0,-0.35908,0.00018,21.55619]
[1779937541034,35.72,74211.52,5.0,-0.35908,0.00018,21.55619]
[1779937545409,35.72,74214.23,5.0,-0.35859,0.00018,21.54678]
[1779937545833,35.72,74214.23,5.0,-0.35859,0.00018,21.54678]
[1779937545846,35.72,74214.23,5.0,-0.35859,0.00018,21.54678]
[1779937545872,35.72,74214.23,5.0,-0.35859,0.00018,21.54678]
[1779937547332,35.72,74217.95,5.0,-0.35792,0.00018,21.53375]
[1779937547052,35.73,74227.29,5.0,-0.35623,0.00018,21.50076]
[1779937548632,35.73,74228.44,5.0,-0.35602,0.00018,21.49671]
[1779937549467,35.73,74230.11,5.0,-0.35572,0.00018,21.49081]
[1779937549472,35.73,74230.11,5.0,-0.35572,0.00018,21.49081]
[1779937549502,35.73,74230.11,5.0,-0.35572,0.00018,21.49081]
[1779937549918,35.73,74230.11,5.0,-0.35572,0.00018,21.49081]
[1779937549999,35.73,74230.11,5.0,-0.35572,0.00018,21.49081]
[1779937555344,35.73,74226.18,5.0,-0.35645,0.00018,21.50502]
[1779937556317,35.73,74226.87,5.0,-0.35632,0.00018,21.50261]
[1779937556369,35.73,74227.0,5.0,-0.3563,0.00018,21.50219]
[1779937556515,35.73,74227.0,5.0,-0.3563,0.00018,21.50219]
[1779937561900,35.73,74228.62,5.0,-0.35602,0.00018,21.49667]
[1779937562473,35.73,74228.62,5.0,-0.35602,0.00018,21.49667]
[1779937563045,35.73,74228.62,5.0,-0.35602,0.00018,21.49667]
[1779937566959,35.74,74229.57,5.0,-0.35585,0.00018,21.49342]
[1779937567897,35.74,74229.49,5.0,-0.35587,0.00018,21.49378]
[1779937569788,35.74,74226.6,5.0,-0.3564,0.00018,21.50414]
[1779937569791,35.74,74226.6,5.0,-0.3564,0.00018,21.50414]
[1779937569861,35.74,74226.6,5.0,-0.3564,0.00018,21.50414]
[1779937574994,35.74,74226.28,5.0,-0.35646,0.00018,21.50546]
[1779937577200,35.74,74225.9,5.0,-0.35653,0.00018,21.50684]
[1779937577223,35.74,74225.9,5.0,-0.35653,0.00018,21.50684]
[1779937577944,35.74,74225.99,5.0,-0.35652,0.00018,21.50655]
[1779937577976,35.74,74225.99,5.0,-0.35652,0.00018,21.50655]
[1779937578021,35.74,74225.99,5.0,-0.35652,0.00018,21.50655]
[1779937579172,35.74,74222.93,5.0,-0.35708,0.00018,21.51741]
[1779937579268,35.74,74210.16,5.0,-0.35939,0.00018,21.56219]
[1779937579653,35.74,74210.16,5.0,-0.35939,0.00018,21.56219]
[1779937580672,35.74,74206.58,5.0,-0.36004,0.00018,21.57459]
[1779937583050,35.74,74199.25,5.0,-0.36137,0.00018,21.59977]
[1779937583767,35.74,74199.25,5.0,-0.36137,0.00018,21.59977]
[1779937583860,35.74,74199.25,5.0,-0.36137,0.00018,21.59977]
[1779937586329,35.74,74196.53,5.0,-0.36186,0.00018,21.609]
[1779937588137,35.74,74196.43,5.0,-0.36187,0.00018,21.60925]
[1779937588279,35.74,74196.43,5.0,-0.36187,0.00018,21.60925]
[1779937588306,35.74,74202.82,5.0,-0.36071,0.00018,21.58729]
[1779937588450,35.74,74202.82,5.0,-0.36071,0.00018,21.58729]
[1779937589340,35.74,74202.82,5.0,-0.36071,0.00018,21.58729]
[1779937589092,35.74,74210.86,5.0,-0.35925,0.00018,21.55942]
[1779937591330,35.74,74214.06,5.0,-0.35867,0.00018,21.54825]
[1779937591994,35.74,74218.06,5.0,-0.35792,0.00018,21.53043]
[1779937592373,35.74,74218.06,5.0,-0.35792,0.00018,21.53043]
[1779937594111,35.74,74220.18,5.0,-0.35754,0.00018,21.52301]
[1779937594116,35.74,74220.18,5.0,-0.35754,0.00018,21.52301]
[1779937595194,35.74,74220.09,5.0,-0.35756,0.00018,21.52334]
[1779937597203,35.74,74219.15,5.0,-0.35773,0.00018,21.52668]
[1779937599492,35.74,74220.23,5.0,-0.35753,0.00018,21.52292]
[1779937600428,35.74,74220.25,5.0,-0.35753,0.00018,21.52287]
[1779937604151,35.74,74220.39,5.0,-0.35751,0.00018,21.52243]
[1779937604151,35.74,74220.39,5.0,-0.35751,0.00018,21.52243]
[1779937604190,35.74,74220.39,5.0,-0.35751,0.00018,21.52243]
[1779937604695,35.74,74220.93,5.0,-0.35741,0.00018,21.52055]
[1779937605860,35.74,74224.4,5.0,-0.35678,0.00018,21.50831]
[1779937608986,35.74,74224.64,5.0,-0.35675,0.00018,21.50755]
[1779937608989,35.74,74224.64,5.0,-0.35675,0.00018,21.50755]
[1779937610859,35.74,74224.77,5.0,-0.35672,0.00018,21.50714]
[1779937610861,35.74,74224.77,5.0,-0.35672,0.00018,21.50714]
[1779937611414,35.74,74224.26,5.0,-0.35682,0.00018,21.50898]
[1779937611442,35.74,74224.26,5.0,-0.35682,0.00018,21.50898]
[1779937612610,35.74,74224.41,5.0,-0.35679,0.00018,21.50847]
[1779937614581,35.74,74226.43,5.0,-0.35643,0.00018,21.50133]
[1779937614583,35.74,74226.43,5.0,-0.35643,0.00018,21.50133]
[1779937615057,35.74,74226.43,5.0,-0.35643,0.00018,21.50133]
[1779937615275,35.74,74226.43,5.0,-0.35643,0.00018,21.50133]
[1779937615393,35.74,74226.43,5.0,-0.35643,0.00018,21.50133]
[1779937615992,35.74,74227.65,5.0,-0.35621,0.00018,21.49706]
[1779937619189,35.75,74230.45,5.0,-0.35571,0.00018,21.48719]
[1779937622122,35.75,74232.26,5.0,-0.35539,0.00018,21.48084]
[1779937622918,35.75,74233.7,5.0,-0.35513,0.00018,21.47574]
[1779937623429,35.75,74234.7,5.0,-0.35495,0.00018,21.4722]
[1779937629379,35.75,74234.44,5.0,-0.35501,0.00018,21.47342]
[1779937634414,35.75,74235.04,5.0,-0.35491,0.00018,21.47151]
[1779937640230,35.76,74234.49,5.0,-0.35502,0.00018,21.47366]
[1779937642347,35.76,74234.16,5.0,-0.35509,0.00018,21.47493]
[1779937645617,35.76,74235.34,5.0,-0.35488,0.00018,21.47089]
[1779937645627,35.76,74235.34,5.0,-0.35488,0.00018,21.47089]
[1779937645667,35.76,74235.34,5.0,-0.35488,0.00018,21.47089]
[1779937645766,35.76,74235.34,5.0,-0.35488,0.00018,21.47089]
[1779937645814,35.76,74235.34,5.0,-0.35489,0.00018,21.47098]
[1779937646588,35.76,74235.34,5.0,-0.35489,0.00018,21.47098]
[1779937652929,35.76,74236.49,5.0,-0.35464,0.00018,21.46259]
[1779937658582,35.75,74234.1,5.0,-0.35504,0.00018,21.47054]
[1779937660736,35.75,74234.25,5.0,-0.35501,0.00018,21.46992]
[1779937661530,35.74,74234.3,5.0,-0.35499,0.00018,21.46956]
[1779937663226,35.74,74234.72,5.0,-0.35492,0.00018,21.46806]
[1779937664421,35.74,74234.93,5.0,-0.35487,0.00018,21.46713]
[1779937664441,35.74,74234.93,5.0,-0.35487,0.00018,21.46713]
[1779937664552,35.74,74234.97,5.0,-0.35486,0.00018,21.46699]
[1779937666432,35.74,74230.14,5.0,-0.35573,0.00018,21.48418]
[1779937666773,35.74,74225.78,5.0,-0.35651,0.00018,21.49951]
[1779937669310,35.74,74219.6,5.0,-0.35762,0.00018,21.52125]
[1779937669382,35.74,74219.6,5.0,-0.35762,0.00018,21.52125]
[1779937669754,35.73,74219.53,5.0,-0.35763,0.00018,21.52127]
[1779937669800,35.73,74219.53,5.0,-0.35763,0.00018,21.52127]
[1779937669814,35.73,74219.53,5.0,-0.35763,0.00018,21.52127]
[1779937669982,35.73,74219.53,5.0,-0.35763,0.00018,21.52127]
[1779937670984,35.73,74224.74,5.0,-0.35668,0.00018,21.50275]
[1779937671223,35.73,74224.74,5.0,-0.35668,0.00018,21.50275]
[1779937671271,35.73,74233.63,5.0,-0.35507,0.00018,21.47096]
[1779937674320,35.73,74238.06,5.0,-0.35426,0.00018,21.45496]
[1779937675606,35.73,74238.66,5.0,-0.35415,0.00018,21.45266]
[1779937675608,35.73,74238.66,5.0,-0.35415,0.00018,21.45266]
[1779937681743,35.72,74244.84,5.0,-0.35301,0.00018,21.42985]
[1779937682742,35.72,74244.84,5.0,-0.35301,0.00018,21.42985]
[1779937683019,35.72,74244.84,5.0,-0.35301,0.00018,21.42985]
[1779937683045,35.72,74244.84,5.0,-0.35301,0.00018,21.42985]
[1779937683453,35.72,74244.84,5.0,-0.35301,0.00018,21.42985]
[1779937684206,35.72,74258.76,5.0,-0.3505,0.00018,21.37874]
[1779937689801,35.71,74253.62,5.0,-0.35138,0.00018,21.39657]
[1779937691104,35.71,74253.62,5.0,-0.35138,0.00018,21.39657]
[1779937691924,35.71,74250.37,5.0,-0.35196,0.00018,21.40847]
[1779937691993,35.71,74250.37,5.0,-0.35196,0.00018,21.40847]
[1779937692035,35.71,74250.37,5.0,-0.35196,0.00018,21.40847]
[1779937692089,35.71,74250.37,5.0,-0.35196,0.00018,21.40847]
[1779937692436,35.71,74250.37,5.0,-0.35196,0.00018,21.40847]
[1779937692093,35.71,74242.52,5.0,-0.35337,0.00018,21.43704]
[1779937692518,35.71,74242.52,5.0,-0.35337,0.00018,21.43704]
[1779937692564,35.71,74242.52,5.0,-0.35337,0.00018,21.43704]
[1779937692602,35.71,74242.52,5.0,-0.35337,0.00018,21.43704]
[1779937692992,35.71,74242.52,5.0,-0.35337,0.00018,21.43704]
[1779937693171,35.71,74242.52,5.0,-0.35337,0.00018,21.43704]
[1779937693193,35.71,74229.99,5.0,-0.35563,0.00018,21.4821]
[1779937698865,35.7,74226.43,5.0,-0.35625,0.00018,21.49424]
[1779937699970,35.7,74226.43,5.0,-0.35625,0.00018,21.49424]
[1779937700601,35.7,74226.09,5.0,-0.35631,0.00018,21.49536]
[1779937701026,35.7,74226.09,5.0,-0.35631,0.00018,21.49536]
[1779937705731,35.69,74216.44,5.0,-0.35804,0.00018,21.52897]
[1779937708494,35.69,74216.5,5.0,-0.35802,0.00018,21.52855]
[1779937708604,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937708700,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937708856,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937708881,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709009,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709064,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709160,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709184,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709200,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709375,35.69,74216.37,5.0,-0.35803,0.00018,21.52891]
[1779937709466,35.69,74196.3,5.0,-0.36168,0.00018,21.59847]
[1779937709637,35.69,74196.3,5.0,-0.36168,0.00018,21.59847]
[1779937709765,35.69,74196.3,5.0,-0.36168,0.00018,21.59847]
[1779937709974,35.69,74196.3,5.0,-0.36168,0.00018,21.59847]
[1779937710037,35.69,74196.3,5.0,-0.36168,0.00018,21.59847]
[1779937710270,35.69,74196.3,5.0,-0.36168,0.00018,21.59847]
[1779937710410,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937710811,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937710870,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937710920,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937711120,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937711381,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937711406,35.69,74184.82,5.0,-0.36378,0.00018,21.63756]
[1779937711450,35.69,74185.0,5.0,-0.36373,0.00018,21.63323]
[1779937712254,35.69,74185.0,5.0,-0.36373,0.00018,21.63323]
[1779937713482,35.69,74187.81,5.0,-0.36321,0.00018,21.62374]
[1779937713509,35.69,74189.48,5.0,-0.36291,0.00018,21.61807]
[1779937719235,35.69,74189.31,5.0,-0.36293,0.00018,21.61847]
[1779937719307,35.69,74189.31,5.0,-0.36293,0.00018,21.61847]
[1779937719595,35.68,74189.22,5.0,-0.36295,0.00018,21.61874]
[1779937720345,35.68,74199.32,5.0,-0.3611,0.00018,21.58413]
[1779937726055,35.68,74204.13,5.0,-0.36021,0.00018,21.56716]
[1779937728366,35.68,74203.48,5.0,-0.36032,0.00018,21.56935]
[1779937728369,35.68,74203.48,5.0,-0.36032,0.00018,21.56935]
[1779937728458,35.68,74203.39,5.0,-0.36034,0.00018,21.5696]
[1779937729148,35.68,74203.39,5.0,-0.36034,0.00018,21.5696]
[1779937729218,35.67,74202.78,5.0,-0.36044,0.00018,21.57158]
[1779937729524,35.67,74202.78,5.0,-0.36044,0.00018,21.57158]
[1779937730544,35.67,74202.76,5.0,-0.36044,0.00018,21.57164]
[1779937731212,35.67,74202.76,5.0,-0.36044,0.00018,21.57164]
[1779937732306,35.67,74202.12,5.0,-0.36055,0.00018,21.57372]
[1779937732346,35.67,74202.12,5.0,-0.36055,0.00018,21.57372]
[1779937734111,35.67,74193.32,5.0,-0.36216,0.00018,21.60391]
[1779937738031,35.67,74187.63,5.0,-0.36319,0.00018,21.62316]
[1779937738054,35.67,74187.63,5.0,-0.36319,0.00018,21.62316]
[1779937739205,35.67,74185.1,5.0,-0.36365,0.00018,21.63168]
[1779937739228,35.67,74185.1,5.0,-0.36365,0.00018,21.63168]
[1779937739293,35.67,74185.1,5.0,-0.36365,0.00018,21.63168]
[1779937739698,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740099,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740235,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740250,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740261,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740471,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740481,35.67,74182.92,5.0,-0.36404,0.00018,21.63899]
[1779937740476,35.67,74171.86,5.0,-0.36606,0.00018,21.67592]
[1779937741476,35.67,74182.27,5.0,-0.36416,0.00018,21.64105]
[1779937742307,35.67,74191.62,5.0,-0.36245,0.00018,21.60933]
[1779937743178,35.67,74191.62,5.0,-0.36245,0.00018,21.60933]
[1779937744168,35.67,74191.81,5.0,-0.36241,0.00018,21.60865]
[1779937746873,35.66,74194.01,5.0,-0.362,0.00018,21.60104]
[1779937746874,35.66,74194.01,5.0,-0.362,0.00018,21.60104]
[1779937748945,35.66,74199.9,5.0,-0.36093,0.00018,21.58078]
[1779937749692,35.66,74198.63,5.0,-0.36116,0.00018,21.58515]
[1779937749714,35.66,74198.63,5.0,-0.36116,0.00018,21.58515]
[1779937749721,35.66,74198.63,5.0,-0.36116,0.00018,21.58515]
[1779937750670,35.66,74195.39,5.0,-0.36175,0.00018,21.59626]
[1779937750805,35.66,74195.39,5.0,-0.36175,0.00018,21.59626]
[1779937751285,35.66,74195.39,5.0,-0.36175,0.00018,21.59626]
[1779937751326,35.66,74184.78,5.0,-0.36369,0.00018,21.63233]
[1779937755180,35.66,74182.79,5.0,-0.36404,0.00018,21.63889]
[1779937755319,35.66,74182.79,5.0,-0.36404,0.00018,21.63889]
[1779937760299,35.66,74188.76,5.0,-0.36294,0.00018,21.61842]
[1779937760653,35.66,74188.76,5.0,-0.36294,0.00018,21.61842]
[1779937760800,35.66,74188.76,5.0,-0.36294,0.00018,21.61842]
[1779937761681,35.66,74183.7,5.0,-0.36386,0.00018,21.63551]
[1779937762313,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763072,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763153,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763162,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763207,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763355,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763439,35.66,74177.01,5.0,-0.36508,0.00018,21.65794]
[1779937763504,35.66,74165.66,5.0,-0.36716,0.00018,21.69554]
[1779937764201,35.66,74165.66,5.0,-0.36716,0.00018,21.69554]
[1779937764491,35.66,74165.66,5.0,-0.36716,0.00018,21.69554]
[1779937764500,35.66,74165.66,5.0,-0.36716,0.00018,21.69554]
[1779937764537,35.66,74158.81,5.0,-0.36841,0.00018,21.71801]
[1779937764659,35.66,74158.81,5.0,-0.36841,0.00018,21.71801]
[1779937764806,35.66,74158.81,5.0,-0.36841,0.00018,21.71801]
[1779937765449,35.66,74158.81,5.0,-0.36841,0.00018,21.71801]
[1779937766003,35.66,74159.29,5.0,-0.36833,0.00018,21.71645]
[1779937766009,35.66,74159.29,5.0,-0.36833,0.00018,21.71645]
[1779937766149,35.66,74159.29,5.0,-0.36833,0.00018,21.71645]
[1779937768284,35.66,74154.92,5.0,-0.36913,0.00018,21.73068]
[1779937768553,35.66,74154.92,5.0,-0.36913,0.00018,21.73068]
[1779937770150,35.66,74152.18,5.0,-0.36963,0.00018,21.73955]
[1779937771580,35.66,74151.09,5.0,-0.36982,0.00018,21.73929]
[1779937771954,35.66,74151.09,5.0,-0.36982,0.00018,21.73929]
[1779937772071,35.66,74151.09,5.0,-0.36982,0.00018,21.73929]
[1779937772124,35.66,74151.09,5.0,-0.36982,0.00018,21.73929]
[1779937772349,35.66,74151.09,5.0,-0.36982,0.00018,21.73929]
[1779937772384,35.66,74139.7,5.0,-0.37191,0.00018,21.77572]
[1779937772634,35.66,74139.7,5.0,-0.37191,0.00018,21.77572]
[1779937774313,35.66,74136.59,5.0,-0.37248,0.00018,21.78554]
[1779937775524,35.65,74136.09,5.0,-0.37257,0.00018,21.78708]
[1779937777419,35.65,74141.98,5.0,-0.37148,0.00018,21.76831]
[1779937781533,35.65,74138.55,5.0,-0.37211,0.00018,21.77912]
[1779937787500,35.65,74141.53,5.0,-0.37155,0.00018,21.76949]
[1779937789668,35.65,74137.07,5.0,-0.37237,0.00018,21.78355]
[1779937793320,35.65,74138.25,5.0,-0.37215,0.00018,21.77971]
[1779937798568,35.64,74140.96,5.0,-0.37164,0.00018,21.77092]
[1779937799187,35.64,74140.96,5.0,-0.37164,0.00018,21.77092]
[1779937806194,35.64,74136.03,5.0,-0.37254,0.00018,21.78639]
[1779937812215,35.64,74142.24,5.0,-0.37138,0.00018,21.76645]
[1779937814978,35.63,74147.4,5.0,-0.37043,0.00018,21.74987]
[1779937818676,35.63,74142.6,5.0,-0.37131,0.00018,21.76515]
[1779937820722,35.63,74149.91,5.0,-0.36996,0.00018,21.74163]
[1779937825831,35.63,74151.95,5.0,-0.36958,0.00018,21.735]
[1779937831537,35.63,74152.26,5.0,-0.36952,0.00018,21.73395]
[1779937832331,35.63,74152.35,5.0,-0.36948,0.00018,21.72986]
[1779937832481,35.63,74152.35,5.0,-0.36948,0.00018,21.72986]
[1779937832770,35.63,74152.15,5.0,-0.36952,0.00018,21.7305]
[1779937832781,35.63,74152.15,5.0,-0.36952,0.00018,21.7305]
[1779937833073,35.63,74152.15,5.0,-0.36952,0.00018,21.7305]
[1779937833141,35.63,74152.15,5.0,-0.36952,0.00018,21.7305]
[1779937833236,35.63,74133.03,5.0,-0.37304,0.00018,21.7915]
[1779937834171,35.63,74133.03,5.0,-0.37304,0.00018,21.7915]
[1779937835457,35.63,74129.41,5.0,-0.37371,0.00018,21.80286]
[1779937835548,35.63,74134.42,5.0,-0.37278,0.00018,21.78702]
[1779937840862,35.62,74130.45,5.0,-0.3735,0.00018,21.79924]
[1779937843352,35.62,74128.91,5.0,-0.37378,0.00018,21.80401]
[1779937843363,35.62,74128.91,5.0,-0.37378,0.00018,21.80401]
[1779937844117,35.62,74128.8,5.0,-0.37379,0.00018,21.80424]
[1779937844909,35.62,74124.94,5.0,-0.37451,0.00018,21.81623]
[1779937845931,35.62,74123.34,5.0,-0.3748,0.00018,21.82114]
[1779937846838,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847092,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847133,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847162,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847284,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847369,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847424,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847480,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847662,35.62,74123.05,5.0,-0.37485,0.00018,21.82197]
[1779937847513,35.62,74119.17,5.0,-0.37556,0.00019,21.83391]
[1779937847745,35.62,74119.17,5.0,-0.37556,0.00019,21.83391]
[1779937848323,35.62,74119.17,5.0,-0.37556,0.00019,21.83391]
[1779937848525,35.62,74119.17,5.0,-0.37556,0.00019,21.83391]
[1779937848531,35.62,74106.36,5.0,-0.37794,0.00019,21.87304]
[1779937850131,35.62,74103.96,5.0,-0.37838,0.00019,21.88028]
[1779937850183,35.62,74103.82,5.0,-0.37841,0.00019,21.8807]
[1779937851071,35.62,74103.82,5.0,-0.37841,0.00019,21.8807]
[1779937851123,35.62,74103.82,5.0,-0.37841,0.00019,21.8807]
[1779937851654,35.62,74103.82,5.0,-0.37841,0.00019,21.8807]
[1779937851173,35.62,74103.65,5.0,-0.37843,0.00019,21.88111]
[1779937852754,35.62,74099.6,5.0,-0.37919,0.00019,21.89327]
[1779937853358,35.62,74099.6,5.0,-0.37919,0.00019,21.89327]
[1779937854434,35.61,74096.89,5.0,-0.37969,0.00019,21.90134]
[1779937854448,35.61,74096.89,5.0,-0.37969,0.00019,21.90134]
[1779937854487,35.61,74096.89,5.0,-0.37969,0.00019,21.90134]
[1779937854628,35.61,74096.89,5.0,-0.37969,0.00019,21.90134]
[1779937855754,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937855827,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937855879,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937855988,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937856202,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937856236,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937856350,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937856465,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937856469,35.61,74099.64,5.0,-0.37918,0.00019,21.89311]
[1779937856566,35.61,74106.87,5.0,-0.37783,0.00019,21.87133]
[1779937857161,35.61,74106.87,5.0,-0.37783,0.00019,21.87133]
[1779937857342,35.61,74106.87,5.0,-0.37783,0.00019,21.87133]
[1779937857444,35.61,74114.42,5.0,-0.37643,0.00019,21.84826]
[1779937858372,35.61,74114.42,5.0,-0.37643,0.00019,21.84826]
[1779937858411,35.61,74114.42,5.0,-0.37643,0.00019,21.84826]
[1779937858436,35.61,74114.42,5.0,-0.37643,0.00019,21.84826]
[1779937858481,35.61,74114.42,5.0,-0.37643,0.00019,21.84826]
[1779937858624,35.61,74113.23,5.0,-0.37664,0.00019,21.85183]
[1779937858779,35.61,74113.23,5.0,-0.37664,0.00019,21.85183]
[1779937858992,35.61,74106.56,5.0,-0.37788,0.00019,21.87211]
[1779937860078,35.61,74106.56,5.0,-0.37788,0.00019,21.87211]
[1779937860264,35.61,74106.56,5.0,-0.37788,0.00019,21.87211]
[1779937860929,35.61,74102.57,5.0,-0.37862,0.00019,21.88409]
[1779937860959,35.61,74102.57,5.0,-0.37862,0.00019,21.88409]
[1779937862964,35.61,74102.3,5.0,-0.37867,0.00019,21.88486]
[1779937863002,35.61,74102.3,5.0,-0.37867,0.00019,21.88486]
[1779937863034,35.61,74102.3,5.0,-0.37867,0.00019,21.88486]
[1779937864541,35.61,74100.12,5.0,-0.37907,0.00019,21.89136]
[1779937865398,35.61,74098.56,5.0,-0.37936,0.00019,21.89601]
[1779937867543,35.61,74100.37,5.0,-0.37902,0.00019,21.89055]
[1779937867994,35.61,74100.09,5.0,-0.37907,0.00019,21.89134]
[1779937868596,35.61,74100.09,5.0,-0.37907,0.00019,21.89134]
[1779937868652,35.61,74102.04,5.0,-0.37871,0.00019,21.88548]
[1779937869348,35.61,74102.04,5.0,-0.37871,0.00019,21.88548]
[1779937869426,35.61,74102.04,5.0,-0.37871,0.00019,21.88548]
[1779937869506,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870169,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870276,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870316,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870321,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870321,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870515,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870543,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870550,35.6,74105.64,5.0,-0.37803,0.00019,21.87454]
[1779937870569,35.6,74112.43,5.0,-0.37677,0.00019,21.85386]
[1779937870778,35.6,74112.43,5.0,-0.37677,0.00019,21.85386]
[1779937870833,35.6,74112.43,5.0,-0.37677,0.00019,21.85386]
[1779937870978,35.6,74112.43,5.0,-0.37677,0.00019,21.85386]
[1779937871144,35.6,74112.43,5.0,-0.37677,0.00019,21.85386]
[1779937871192,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937871815,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872124,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872150,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872163,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872179,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872240,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872290,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872325,35.6,74123.87,5.0,-0.37465,0.00018,21.81853]
[1779937872959,35.6,74125.44,5.0,-0.37435,0.00018,21.81359]
[1779937873094,35.6,74110.33,5.0,-0.37715,0.00019,21.86008]
[1779937875289,35.6,74106.77,5.0,-0.37781,0.00019,21.87085]
[1779937875506,35.6,74106.77,5.0,-0.37781,0.00019,21.87085]
[1779937875524,35.6,74106.77,5.0,-0.37781,0.00019,21.87085]
[1779937876329,35.6,74106.94,5.0,-0.37777,0.00019,21.87029]
[1779937877109,35.6,74103.57,5.0,-0.3784,0.00019,21.88048]
[1779937880371,35.6,74099.4,5.0,-0.37917,0.00019,21.89294]
[1779937880385,35.6,74099.4,5.0,-0.37917,0.00019,21.89294]
[1779937880882,35.6,74100.38,5.0,-0.37899,0.00019,21.88999]
[1779937881142,35.6,74100.38,5.0,-0.37899,0.00019,21.88999]
[1779937881418,35.6,74100.38,5.0,-0.37899,0.00019,21.88999]
[1779937881474,35.6,74108.85,5.0,-0.37741,0.00019,21.86442]
[1779937884494,35.59,74112.0,5.0,-0.37682,0.00019,21.85467]
[1779937885899,35.59,74111.56,5.0,-0.37689,0.00019,21.85585]
[1779937889980,35.59,74110.48,5.0,-0.37708,0.00019,21.85882]
[1779937891693,35.58,74109.82,5.0,-0.37719,0.00019,21.86075]
[1779937892553,35.58,74109.82,5.0,-0.37719,0.00019,21.86075]
[1779937892809,35.58,74106.61,5.0,-0.37776,0.00019,21.86658]
[1779937893234,35.58,74104.77,5.0,-0.37811,0.00019,21.87215]
[1779937895485,35.58,74105.7,5.0,-0.37793,0.00019,21.86934]
[1779937895586,35.58,74106.85,5.0,-0.37772,0.00019,21.86586]
[1779937896924,35.58,74107.75,5.0,-0.37755,0.00019,21.86304]
[1779937898334,35.58,74105.95,5.0,-0.37788,0.00019,21.86841]
[1779937898391,35.58,74105.67,5.0,-0.37792,0.00019,21.86916]
[1779937899253,35.58,74105.67,5.0,-0.37792,0.00019,21.86916]
[1779937901345,35.58,74098.79,5.0,-0.3792,0.00019,21.88987]
[1779937902722,35.58,74096.55,5.0,-0.37962,0.00019,21.89654]
[1779937902761,35.58,74096.55,5.0,-0.37962,0.00019,21.89654]
[1779937903027,35.58,74096.55,5.0,-0.37962,0.00019,21.89654]
[1779937905592,35.57,74097.33,5.0,-0.37947,0.00019,21.89418]
[1779937906398,35.57,74097.29,5.0,-0.37948,0.00019,21.89429]
[1779937909349,35.57,74091.07,5.0,-0.38063,0.00019,21.9127]
[1779937910931,35.57,74091.08,5.0,-0.38063,0.00019,21.91265]
[1779937911068,35.57,74091.08,5.0,-0.38063,0.00019,21.91265]
[1779937911357,35.57,74091.08,5.0,-0.38063,0.00019,21.91265]
[1779937911674,35.57,74091.08,5.0,-0.38063,0.00019,21.91265]
[1779937911804,35.57,74091.08,5.0,-0.38063,0.00019,21.91265]
[1779937911702,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937911934,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912459,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912667,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912685,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912752,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912763,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912783,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912809,35.57,74078.29,5.0,-0.38301,0.00019,21.95006]
[1779937912491,35.57,74049.24,5.0,-0.38844,0.00019,22.03212]
[1779937913445,35.57,74049.24,5.0,-0.38844,0.00019,22.03212]
[1779937913518,35.57,74049.24,5.0,-0.38844,0.00019,22.03212]
[1779937913668,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937913766,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937913804,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937913955,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937914068,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937914126,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937914414,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937914499,35.57,74033.32,5.0,-0.39142,0.00019,22.07536]
[1779937914689,35.56,74040.96,5.0,-0.38997,0.00019,22.0544]
[1779937915043,35.56,74040.96,5.0,-0.38997,0.00019,22.0544]
[1779937915350,35.56,74040.96,5.0,-0.38997,0.00019,22.0544]
[1779937915748,35.56,74040.96,5.0,-0.38997,0.00019,22.0544]
[1779937915426,35.56,74044.73,5.0,-0.38926,0.00019,22.04412]
[1779937915986,35.56,74044.73,5.0,-0.38926,0.00019,22.04412]
[1779937915993,35.56,74044.73,5.0,-0.38926,0.00019,22.04412]
[1779937916083,35.56,74044.73,5.0,-0.38926,0.00019,22.04412]
[1779937916306,35.56,74044.73,5.0,-0.38926,0.00019,22.04412]
[1779937916432,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937916823,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937916911,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937917000,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937917112,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937917227,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937917294,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937917705,35.56,74056.66,5.0,-0.38702,0.00019,22.01112]
[1779937917437,35.56,74066.35,5.0,-0.38521,0.00019,21.98383]
[1779937917913,35.56,74066.35,5.0,-0.38521,0.00019,21.98383]
[1779937918136,35.56,74066.35,5.0,-0.38521,0.00019,21.98383]
[1779937918214,35.56,74066.35,5.0,-0.38521,0.00019,21.98383]
[1779937918317,35.56,74066.35,5.0,-0.38521,0.00019,21.98383]
[1779937918719,35.56,74066.35,5.0,-0.38521,0.00019,21.98383]
[1779937918894,35.56,74070.21,5.0,-0.38449,0.00019,21.97285]
[1779937919237,35.56,74070.21,5.0,-0.38449,0.00019,21.97285]
[1779937919298,35.56,74070.21,5.0,-0.38449,0.00019,21.97285]
[1779937919731,35.56,74065.3,5.0,-0.38541,0.00019,21.98686]
[1779937919941,35.56,74065.3,5.0,-0.38541,0.00019,21.98686]
[1779937920058,35.56,74065.3,5.0,-0.38541,0.00019,21.98686]
[1779937920152,35.56,74065.3,5.0,-0.38541,0.00019,21.98686]
[1779937920214,35.56,74065.3,5.0,-0.38541,0.00019,21.98686]
[1779937920356,35.56,74065.3,5.0,-0.38541,0.00019,21.98686]
[1779937920784,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937920887,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921135,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921158,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921168,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921377,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921385,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921481,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921626,35.56,74065.84,5.0,-0.38531,0.00019,21.98534]
[1779937921647,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937921866,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922026,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922061,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922303,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922364,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922499,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922532,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922725,35.56,74058.7,5.0,-0.38665,0.00019,22.0055]
[1779937922609,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937922887,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923050,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923207,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923401,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923413,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923588,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923645,35.56,74040.19,5.0,-0.39012,0.00019,22.05655]
[1779937923719,35.56,74034.09,5.0,-0.39126,0.00019,22.07298]
[1779937923819,35.56,74034.09,5.0,-0.39126,0.00019,22.07298]
[1779937923996,35.56,74034.09,5.0,-0.39126,0.00019,22.07298]
[1779937924023,35.56,74034.09,5.0,-0.39126,0.00019,22.07298]
[1779937924336,35.56,74034.09,5.0,-0.39126,0.00019,22.07298]
[1779937924431,35.56,74034.09,5.0,-0.39126,0.00019,22.07298]
[1779937924779,35.56,74031.97,5.0,-0.39164,0.00019,22.07834]
[1779937925200,35.56,74031.97,5.0,-0.39164,0.00019,22.07834]
[1779937925263,35.56,74031.97,5.0,-0.39164,0.00019,22.07834]
[1779937925430,35.56,74031.97,5.0,-0.39164,0.00019,22.07834]
[1779937925758,35.55,74031.12,5.0,-0.39178,0.00019,22.08026]
[1779937925912,35.55,74031.12,5.0,-0.39178,0.00019,22.08026]
[1779937925998,35.55,74031.12,5.0,-0.39178,0.00019,22.08026]
[1779937926112,35.55,74031.12,5.0,-0.39178,0.00019,22.08026]
[1779937926178,35.55,74031.12,5.0,-0.39178,0.00019,22.08026]
[1779937926758,35.55,74031.12,5.0,-0.39178,0.00019,22.08026]
[1779937926973,35.54,74030.73,5.0,-0.39183,0.00019,22.08095]
[1779937927106,35.54,74030.73,5.0,-0.39183,0.00019,22.08095]
[1779937927193,35.54,74030.73,5.0,-0.39183,0.00019,22.08095]
[1779937927789,35.53,74033.37,5.0,-0.39131,0.00019,22.07353]
[1779937928089,35.53,74033.37,5.0,-0.39131,0.00019,22.07353]
[1779937928681,35.53,74033.37,5.0,-0.39131,0.00019,22.07353]
[1779937928733,35.53,74033.37,5.0,-0.39131,0.00019,22.07353]
[1779937928833,35.53,74036.69,5.0,-0.39068,0.00019,22.06456]
[1779937929004,35.53,74036.69,5.0,-0.39068,0.00019,22.06456]
[1779937930506,35.53,74037.71,5.0,-0.39049,0.00019,22.06178]
[1779937930563,35.53,74037.71,5.0,-0.39049,0.00019,22.06178]
[1779937930696,35.53,74037.71,5.0,-0.39049,0.00019,22.06178]
[1779937930925,35.53,74037.54,5.0,-0.39052,0.00019,22.06222]
[1779937931036,35.53,74037.54,5.0,-0.39052,0.00019,22.06222]
[1779937931249,35.53,74037.54,5.0,-0.39052,0.00019,22.06222]
[1779937931559,35.53,74037.54,5.0,-0.39052,0.00019,22.06222]
[1779937931685,35.53,74037.54,5.0,-0.39052,0.00019,22.06222]
[1779937931566,35.53,74046.15,5.0,-0.3889,0.00019,22.03872]
[1779937931871,35.53,74046.15,5.0,-0.3889,0.00019,22.03872]
[1779937932066,35.53,74046.15,5.0,-0.3889,0.00019,22.03872]
[1779937932282,35.53,74046.15,5.0,-0.3889,0.00019,22.03872]
[1779937932349,35.53,74046.15,5.0,-0.3889,0.00019,22.03872]
[1779937932555,35.53,74057.56,5.0,-0.38676,0.00019,22.00705]
[1779937933025,35.53,74057.56,5.0,-0.38676,0.00019,22.00705]
[1779937933207,35.53,74057.56,5.0,-0.38676,0.00019,22.00705]
[1779937933490,35.53,74057.56,5.0,-0.38676,0.00019,22.00705]
[1779937933554,35.53,74057.56,5.0,-0.38676,0.00019,22.00705]
[1779937933559,35.53,74064.53,5.0,-0.38546,0.00019,21.9874]
[1779937933945,35.53,74064.53,5.0,-0.38546,0.00019,21.9874]
[1779937934195,35.53,74064.53,5.0,-0.38546,0.00019,21.9874]
[1779937935630,35.53,74067.94,5.0,-0.38482,0.00019,21.97772]
[1779937935880,35.53,74071.27,5.0,-0.3842,0.00019,21.96821]
[1779937935924,35.53,74071.27,5.0,-0.3842,0.00019,21.96821]
[1779937936067,35.53,74071.27,5.0,-0.3842,0.00019,21.96821]
[1779937936583,35.53,74077.85,5.0,-0.38297,0.00019,21.94924]
[1779937937200,35.53,74077.85,5.0,-0.38297,0.00019,21.94924]
[1779937937256,35.53,74077.85,5.0,-0.38297,0.00019,21.94924]
[1779937939600,35.53,74081.52,5.0,-0.38229,0.00019,21.9386]
[1779937943401,35.53,74081.77,5.0,-0.38225,0.00019,21.93798]
[1779937945159,35.53,74076.96,5.0,-0.38315,0.00019,21.95202]
[1779937945222,35.53,74076.96,5.0,-0.38315,0.00019,21.95202]
[1779937945755,35.53,74076.96,5.0,-0.38315,0.00019,21.95202]
[1779937945899,35.53,74075.4,5.0,-0.38344,0.00019,21.95656]
[1779937948383,35.54,74079.85,5.0,-0.38261,0.00019,21.94369]
[1779937948667,35.54,74072.8,5.0,-0.38393,0.00019,21.96411]
[1779937949080,35.54,74072.8,5.0,-0.38393,0.00019,21.96411]
[1779937949387,35.54,74072.8,5.0,-0.38393,0.00019,21.96411]
[1779937950396,35.54,74071.03,5.0,-0.38426,0.00019,21.9692]
[1779937954135,35.54,74072.66,5.0,-0.38394,0.00019,21.9608]
[1779937955146,35.54,74073.22,5.0,-0.38384,0.00019,21.9592]
[1779937956730,35.54,74079.6,5.0,-0.38265,0.00019,21.94075]
[1779937959270,35.54,74082.88,5.0,-0.38204,0.00019,21.93123]
[1779937959355,35.54,74082.88,5.0,-0.38204,0.00019,21.93123]
[1779937959437,35.54,74082.88,5.0,-0.38204,0.00019,21.93123]
[1779937959751,35.54,74094.04,5.0,-0.37996,0.00019,21.89831]
[1779937960573,35.54,74094.04,5.0,-0.37996,0.00019,21.89831]
[1779937960768,35.54,74094.04,5.0,-0.37996,0.00019,21.89831]
[1779937961773,35.54,74100.71,5.0,-0.37872,0.00019,21.87842]
[1779937965396,35.54,74102.63,5.0,-0.37837,0.00019,21.87274]
[1779937966417,35.54,74102.42,5.0,-0.37841,0.00019,21.87348]
[1779937969108,35.55,74101.01,5.0,-0.37868,0.00019,21.87784]
[1779937970097,35.55,74101.06,5.0,-0.37868,0.00019,21.87779]
[1779937970995,35.55,74097.27,5.0,-0.37939,0.00019,21.88921]
[1779937971100,35.55,74097.27,5.0,-0.37939,0.00019,21.88921]
[1779937971796,35.55,74097.27,5.0,-0.37939,0.00019,21.88921]
[1779937973526,35.55,74093.37,5.0,-0.38011,0.00019,21.90083]
[1779937978084,35.55,74090.58,5.0,-0.38063,0.00019,21.90901]
[1779937978097,35.55,74090.58,5.0,-0.38063,0.00019,21.90901]
[1779937978125,35.55,74090.58,5.0,-0.38063,0.00019,21.90901]
[1779937978215,35.55,74090.58,5.0,-0.38062,0.00019,21.90897]
[1779937978891,35.55,74078.96,5.0,-0.38279,0.00019,21.94305]
[1779937980863,35.55,74080.09,5.0,-0.38258,0.00019,21.93981]
[1779937980865,35.55,74080.09,5.0,-0.38258,0.00019,21.93981]
[1779937980904,35.55,74080.09,5.0,-0.38258,0.00019,21.93981]
[1779937980906,35.55,74080.09,5.0,-0.38258,0.00019,21.93981]
[1779937981912,35.55,74071.1,5.0,-0.38427,0.00019,21.96586]
[1779937983810,35.55,74071.1,5.0,-0.38427,0.00019,21.96586]
[1779937984328,35.55,74071.94,5.0,-0.38411,0.00019,21.96352]
[1779937989558,35.55,74075.13,5.0,-0.38353,0.00019,21.95447]
[1779937989589,35.55,74075.13,5.0,-0.38353,0.00019,21.95447]
[1779937989628,35.55,74075.13,5.0,-0.38353,0.00019,21.95456]
[1779937991279,35.55,74077.2,5.0,-0.38314,0.00019,21.94857]
[1779937992794,35.55,74079.34,5.0,-0.38275,0.00019,21.94241]
[1779937992945,35.55,74079.22,5.0,-0.38277,0.00019,21.94276]
[1779937995876,35.56,74082.91,5.0,-0.38208,0.00019,21.93208]
[1779937995900,35.56,74082.91,5.0,-0.38208,0.00019,21.93208]
[1779937995903,35.56,74082.91,5.0,-0.38208,0.00019,21.93208]
[1779937996258,35.56,74082.91,5.0,-0.38208,0.00019,21.93208]
[1779937996264,35.56,74088.87,5.0,-0.38098,0.00019,21.91464]
[1779937997584,35.56,74088.87,5.0,-0.38098,0.00019,21.91464]
[1779937997750,35.56,74097.78,5.0,-0.37932,0.00019,21.8882]
[1779937998019,35.56,74097.78,5.0,-0.37932,0.00019,21.8882]
[1779937998103,35.56,74097.78,5.0,-0.37932,0.00019,21.8882]
[1779937998105,35.56,74097.78,5.0,-0.37932,0.00019,21.8882]
[1779937998614,35.56,74097.78,5.0,-0.37932,0.00019,21.8882]
[1779937999035,35.56,74088.82,5.0,-0.38099,0.00019,21.91487]
[1779938004070,35.56,74086.52,5.0,-0.38143,0.00019,21.92187]
[1779938009106,35.57,74086.96,5.0,-0.38136,0.00019,21.92077]
[1779938012291,35.57,74088.63,5.0,-0.38104,0.00019,21.91223]
[1779938015249,35.57,74087.83,5.0,-0.3812,0.00019,21.91467]
[1779938021190,35.58,74091.36,5.0,-0.38056,0.00019,21.90457]
[1779938023891,35.58,74091.35,5.0,-0.38056,0.00019,21.90468]
[1779938029308,35.58,74094.45,5.0,-0.37999,0.00019,21.89564]
[1779938030101,35.58,74092.75,5.0,-0.38031,0.00019,21.90073]
[1779938030537,35.58,74092.75,5.0,-0.38031,0.00019,21.90073]
[1779938030583,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031098,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031101,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031217,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031282,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031338,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031360,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031473,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031604,35.58,74089.1,5.0,-0.38099,0.00019,21.91156]
[1779938031701,35.58,74071.95,5.0,-0.3842,0.00019,21.96146]
[1779938031994,35.58,74071.95,5.0,-0.3842,0.00019,21.96146]
[1779938032301,35.58,74071.95,5.0,-0.3842,0.00019,21.96146]
[1779938032607,35.58,74071.95,5.0,-0.3842,0.00019,21.96146]
[1779938033810,35.59,74071.35,5.0,-0.38431,0.00019,21.9632]
[1779938034632,35.59,74075.43,5.0,-0.38355,0.00019,21.95151]
[1779938034869,35.59,74075.43,5.0,-0.38355,0.00019,21.95151]
[1779938034848,35.59,74077.91,5.0,-0.38309,0.00019,21.94436]
[1779938035176,35.59,74077.91,5.0,-0.38309,0.00019,21.94436]
[1779938039987,35.59,74084.52,5.0,-0.38186,0.00019,21.92524]
[1779938041909,35.59,74085.98,5.0,-0.38159,0.00019,21.92101]
[1779938043846,35.59,74085.88,5.0,-0.38161,0.00019,21.92133]
[1779938046409,35.59,74083.26,5.0,-0.38211,0.00019,21.92908]
[1779938050697,35.59,74084.65,5.0,-0.38185,0.00019,21.92511]
[1779938050761,35.59,74084.65,5.0,-0.38185,0.00019,21.92511]
[1779938051002,35.59,74087.7,5.0,-0.38128,0.00019,21.91619]
[1779938051345,35.59,74087.7,5.0,-0.38128,0.00019,21.91619]
[1779938053818,35.59,74095.65,5.0,-0.37981,0.00019,21.89273]
[1779938057156,35.6,74098.33,5.0,-0.37932,0.00019,21.8849]
[1779938058319,35.6,74099.07,5.0,-0.37918,0.00019,21.88273]
[1779938059296,35.6,74098.86,5.0,-0.37922,0.00019,21.88335]
[1779938060121,35.6,74099.65,5.0,-0.37908,0.00019,21.88098]
[1779938060139,35.6,74099.65,5.0,-0.37908,0.00019,21.88098]
[1779938060842,35.6,74099.65,5.0,-0.37908,0.00019,21.88098]
[1779938061442,35.6,74100.07,5.0,-0.379,0.00019,21.87972]
[1779938063000,35.6,74094.16,5.0,-0.3801,0.00019,21.89734]
[1779938066436,35.6,74090.66,5.0,-0.38074,0.00019,21.90766]
[1779938066567,35.6,74090.66,5.0,-0.38074,0.00019,21.90766]
[1779938068522,35.6,74084.98,5.0,-0.3818,0.00019,21.92429]
[1779938070308,35.6,74084.7,5.0,-0.38185,0.00019,21.92508]
[1779938070536,35.59,74084.22,5.0,-0.38194,0.00019,21.92646]
[1779938075055,35.6,74078.96,5.0,-0.38291,0.00019,21.93824]
[1779938075072,35.6,74078.96,5.0,-0.38291,0.00019,21.93824]
[1779938075168,35.6,74078.96,5.0,-0.38291,0.00019,21.93824]
[1779938075171,35.6,74078.96,5.0,-0.38291,0.00019,21.93824]
[1779938077776,35.6,74076.9,5.0,-0.3833,0.00019,21.94428]
[1779938077777,35.6,74076.9,5.0,-0.3833,0.00019,21.94428]
[1779938077812,35.6,74076.9,5.0,-0.3833,0.00019,21.94428]
[1779938077804,35.6,74077.75,5.0,-0.38315,0.00019,21.94187]
[1779938078988,35.6,74081.37,5.0,-0.38247,0.00019,21.93139]
[1779938079599,35.6,74089.03,5.0,-0.38105,0.00019,21.90899]
[1779938081997,35.6,74090.13,5.0,-0.38085,0.00019,21.9058]
[1779938087655,35.61,74090.92,5.0,-0.38071,0.00019,21.90362]
[1779938089098,35.61,74091.87,5.0,-0.38053,0.00019,21.90083]
[1779938094704,35.61,74092.78,5.0,-0.38037,0.00019,21.89832]
[1779938099739,35.61,74093.3,5.0,-0.38028,0.00019,21.89694]
[1779938104775,35.62,74092.06,5.0,-0.38052,0.00019,21.90077]
[1779938105777,35.62,74092.06,5.0,-0.38052,0.00019,21.90077]
[1779938107486,35.62,74095.94,5.0,-0.3798,0.00019,21.88929]
[1779938107711,35.62,74095.94,5.0,-0.3798,0.00019,21.88929]
[1779938108241,35.62,74096.6,5.0,-0.37968,0.00019,21.88733]
[1779938110381,35.62,74098.56,5.0,-0.37932,0.00019,21.88149]
[1779938111049,35.62,74100.85,5.0,-0.37889,0.00019,21.87465]
[1779938111854,35.62,74100.85,5.0,-0.37889,0.00019,21.87465]
[1779938114793,35.62,74101.8,5.0,-0.37872,0.00019,21.87184]
[1779938114808,35.62,74101.8,5.0,-0.37872,0.00019,21.87184]
[1779938114814,35.62,74101.8,5.0,-0.37872,0.00019,21.87184]
[1779938114904,35.62,74101.8,5.0,-0.37872,0.00019,21.87184]
[1779938114940,35.62,74101.8,5.0,-0.37872,0.00019,21.87184]
[1779938115116,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115142,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115291,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115309,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115472,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115578,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115703,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115782,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115926,35.62,74104.88,5.0,-0.37815,0.00019,21.86258]
[1779938115857,35.62,74121.49,5.0,-0.37507,0.00019,21.81182]
[1779938116505,35.62,74121.49,5.0,-0.37507,0.00019,21.81182]
[1779938117003,35.62,74121.9,5.0,-0.375,0.00019,21.8106]
[1779938117876,35.62,74121.9,5.0,-0.375,0.00019,21.8106]
[1779938119483,35.62,74120.29,5.0,-0.3753,0.00019,21.81569]
[1779938121406,35.62,74119.4,5.0,-0.37547,0.00019,21.81852]
[1779938126527,35.63,74119.9,5.0,-0.37539,0.00019,21.81718]
[1779938127857,35.63,74122.35,5.0,-0.37494,0.00019,21.80964]
[1779938129156,35.63,74121.0,5.0,-0.37519,0.00019,21.8139]
[1779938131627,35.63,74121.86,5.0,-0.37503,0.00019,21.81127]
[1779938131636,35.63,74121.86,5.0,-0.37503,0.00019,21.81127]
[1779938133597,35.63,74121.35,5.0,-0.37512,0.00019,21.80916]
[1779938139018,35.63,74119.04,5.0,-0.37555,0.00019,21.8165]
[1779938140315,35.63,74119.04,5.0,-0.37555,0.00019,21.8165]
[1779938140522,35.63,74119.04,5.0,-0.37555,0.00019,21.8165]
[1779938140653,35.63,74119.04,5.0,-0.37555,0.00019,21.8165]
[1779938140660,35.63,74119.04,5.0,-0.37555,0.00019,21.8165]
[1779938141030,35.64,74118.89,5.0,-0.37558,0.00019,21.81701]
[1779938144069,35.64,74110.44,5.0,-0.37715,0.00019,21.8429]
[1779938144874,35.64,74110.44,5.0,-0.37715,0.00019,21.8429]
[1779938145240,35.64,74109.17,5.0,-0.37739,0.00019,21.84677]
[1779938145726,35.64,74109.17,5.0,-0.37739,0.00019,21.84677]
[1779938149295,35.64,74103.9,5.0,-0.37836,0.00019,21.86268]
[1779938149313,35.64,74103.9,5.0,-0.37836,0.00019,21.86268]
[1779938149336,35.64,74103.9,5.0,-0.37836,0.00019,21.86268]
[1779938149357,35.64,74103.9,5.0,-0.37836,0.00019,21.86268]
[1779938149394,35.64,74103.9,5.0,-0.37836,0.00019,21.86268]
[1779938149506,35.64,74103.9,5.0,-0.37836,0.00019,21.86268]
[1779938150394,35.64,74102.17,5.0,-0.37868,0.00019,21.86786]
[1779938151192,35.63,74098.34,5.0,-0.37939,0.00019,21.87931]
[1779938151435,35.63,74098.34,5.0,-0.37939,0.00019,21.87931]
[1779938151536,35.63,74087.48,5.0,-0.38141,0.00019,21.9114]
[1779938152391,35.63,74087.48,5.0,-0.38141,0.00019,21.9114]
[1779938152920,35.63,74076.62,5.0,-0.38343,0.00019,21.94291]
[1779938153476,35.63,74076.62,5.0,-0.38343,0.00019,21.94291]
[1779938153525,35.63,74076.62,5.0,-0.38343,0.00019,21.94291]
[1779938154904,35.63,74071.83,5.0,-0.38433,0.00019,21.95667]
[1779938155013,35.63,74072.87,5.0,-0.38413,0.00019,21.9537]
[1779938155036,35.63,74072.87,5.0,-0.38413,0.00019,21.9537]
[1779938155287,35.63,74072.87,5.0,-0.38413,0.00019,21.9537]
[1779938155290,35.63,74072.87,5.0,-0.38413,0.00019,21.9537]
[1779938155357,35.63,74072.87,5.0,-0.38413,0.00019,21.9537]
[1779938155537,35.63,74072.87,5.0,-0.38413,0.00019,21.9537]
[1779938156040,35.63,74073.17,5.0,-0.38408,0.00019,21.95289]
[1779938161175,35.64,74069.84,5.0,-0.38471,0.00019,21.96253]
[1779938165927,35.64,74070.08,5.0,-0.38467,0.00019,21.96192]
[1779938165964,35.64,74070.08,5.0,-0.38467,0.00019,21.96192]
[1779938166359,35.64,74069.82,5.0,-0.38472,0.00019,21.96272]
[1779938166368,35.64,74062.74,5.0,-0.38604,0.00019,21.98278]
[1779938167216,35.64,74055.43,5.0,-0.38741,0.00019,22.0032]
[1779938172108,35.64,74051.78,5.0,-0.38809,0.00019,22.01331]
[1779938172455,35.64,74051.78,5.0,-0.38809,0.00019,22.01331]
[1779938172493,35.64,74051.78,5.0,-0.38809,0.00019,22.01331]
[1779938172571,35.64,74051.78,5.0,-0.38809,0.00019,22.01331]
[1779938172637,35.64,74051.78,5.0,-0.38809,0.00019,22.01331]
[1779938172858,35.64,74051.78,5.0,-0.38809,0.00019,22.01331]
[1779938173073,35.64,74052.46,5.0,-0.38796,0.00019,22.01142]
[1779938173118,35.64,74052.46,5.0,-0.38796,0.00019,22.01142]
[1779938173231,35.64,74052.46,5.0,-0.38796,0.00019,22.01142]
[1779938173353,35.64,74052.46,5.0,-0.38796,0.00019,22.01142]
[1779938173496,35.64,74052.46,5.0,-0.38796,0.00019,22.01142]
[1779938173857,35.64,74052.46,5.0,-0.38796,0.00019,22.01142]
[1779938173913,35.64,74042.42,5.0,-0.38985,0.00019,22.03894]
[1779938174926,35.64,74036.55,5.0,-0.39095,0.00019,22.05479]
[1779938180307,35.64,74033.24,5.0,-0.39157,0.00019,22.06365]
[1779938181981,35.64,74033.24,5.0,-0.39157,0.00019,22.06365]
[1779938181986,35.64,74033.24,5.0,-0.39157,0.00019,22.06365]
[1779938182322,35.64,74037.28,5.0,-0.39081,0.00019,22.05283]
[1779938184048,35.64,74037.33,5.0,-0.3908,0.00019,22.05266]
[1779938189369,35.64,74038.04,5.0,-0.39065,0.00019,22.05056]
[1779938190144,35.64,74038.04,5.0,-0.39065,0.00019,22.05056]
[1779938190371,35.64,74038.04,5.0,-0.39065,0.00019,22.05056]
[1779938191351,35.64,74039.05,5.0,-0.39046,0.00019,22.04782]
[1779938191362,35.64,74039.05,5.0,-0.39046,0.00019,22.04782]
[1779938191392,35.64,74039.05,5.0,-0.39046,0.00019,22.04782]
[1779938191457,35.64,74039.05,5.0,-0.39046,0.00019,22.04782]
[1779938191606,35.64,74039.05,5.0,-0.39046,0.00019,22.04782]
[1779938191697,35.63,74033.25,5.0,-0.39153,0.00019,22.05963]
[1779938192179,35.63,74033.25,5.0,-0.39153,0.00019,22.05963]
[1779938192431,35.63,74033.25,5.0,-0.39153,0.00019,22.05963]
[1779938192470,35.63,74026.05,5.0,-0.39289,0.00019,22.07872]
[1779938195022,35.63,74025.2,5.0,-0.39304,0.00019,22.08094]
[1779938195108,35.63,74024.98,5.0,-0.39308,0.00019,22.08151]
[1779938195535,35.63,74024.98,5.0,-0.39308,0.00019,22.08151]
[1779938195626,35.63,74024.98,5.0,-0.39308,0.00019,22.08151]
[1779938195745,35.63,74024.98,5.0,-0.39308,0.00019,22.08151]
[1779938196424,35.63,74022.81,5.0,-0.39349,0.00019,22.08718]
[1779938196525,35.63,74022.81,5.0,-0.39349,0.00019,22.08718]
[1779938196534,35.63,74022.81,5.0,-0.39349,0.00019,22.08718]
[1779938196613,35.63,74022.81,5.0,-0.39349,0.00019,22.08718]
[1779938196883,35.63,74022.81,5.0,-0.39349,0.00019,22.08718]
[1779938196963,35.63,74015.52,5.0,-0.39486,0.00019,22.10612]
[1779938197415,35.63,74015.52,5.0,-0.39486,0.00019,22.10612]
[1779938197455,35.63,74015.52,5.0,-0.39486,0.00019,22.10612]
[1779938197469,35.63,74015.52,5.0,-0.39486,0.00019,22.10612]
[1779938197848,35.63,74015.52,5.0,-0.39486,0.00019,22.10612]
[1779938197948,35.63,74015.52,5.0,-0.39486,0.00019,22.10612]
[1779938197929,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198099,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198189,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198281,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198422,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198547,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198860,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198902,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198983,35.63,73994.07,5.0,-0.3989,0.00019,22.16039]
[1779938198930,35.63,73990.07,5.0,-0.39966,0.00019,22.17028]
[1779938199175,35.63,73990.07,5.0,-0.39966,0.00019,22.17028]
[1779938199913,35.63,73990.07,5.0,-0.39966,0.00019,22.17028]
[1779938199930,35.63,73990.07,5.0,-0.39966,0.00019,22.17028]
[1779938200029,35.63,74000.95,5.0,-0.39761,0.00019,22.14329]
[1779938200244,35.63,74000.95,5.0,-0.39761,0.00019,22.14329]
[1779938200477,35.64,74008.15,5.0,-0.39625,0.00019,22.12512]
[1779938201120,35.64,74008.15,5.0,-0.39625,0.00019,22.12512]
[1779938202024,35.64,74008.15,5.0,-0.39625,0.00019,22.12512]
[1779938202065,35.64,74009.32,5.0,-0.39604,0.00019,22.12215]
[1779938203017,35.64,74009.32,5.0,-0.39604,0.00019,22.12215]
[1779938203122,35.64,74007.68,5.0,-0.39634,0.00019,22.12633]
[1779938203517,35.64,74007.68,5.0,-0.39634,0.00019,22.12633]
[1779938204393,35.64,74008.87,5.0,-0.39612,0.00019,22.1233]
[1779938204664,35.64,74008.87,5.0,-0.39612,0.00019,22.1233]
[1779938205512,35.64,74003.33,5.0,-0.39716,0.00019,22.13735]
[1779938206426,35.64,74003.33,5.0,-0.39716,0.00019,22.13735]
[1779938207698,35.64,74002.61,5.0,-0.3973,0.00019,22.13916]
[1779938207715,35.64,74002.61,5.0,-0.3973,0.00019,22.13916]
[1779938207859,35.64,74002.61,5.0,-0.3973,0.00019,22.13916]
[1779938208714,35.64,74004.23,5.0,-0.397,0.00019,22.13511]
[1779938208862,35.64,74004.23,5.0,-0.397,0.00019,22.13511]
[1779938208888,35.64,74004.23,5.0,-0.397,0.00019,22.13511]
[1779938208908,35.64,74004.23,5.0,-0.397,0.00019,22.13511]
[1779938209313,35.64,74009.38,5.0,-0.39603,0.00019,22.12208]
[1779938209316,35.64,74009.38,5.0,-0.39603,0.00019,22.12208]
[1779938209358,35.64,74009.38,5.0,-0.39603,0.00019,22.12208]
[1779938209361,35.64,74009.38,5.0,-0.39603,0.00019,22.12208]
[1779938209450,35.64,74009.38,5.0,-0.39603,0.00019,22.12208]
[1779938209796,35.64,74009.38,5.0,-0.39603,0.00019,22.12208]
[1779938209893,35.64,74016.59,5.0,-0.39467,0.00019,22.10355]
[1779938210330,35.64,74016.59,5.0,-0.39467,0.00019,22.10355]
[1779938210877,35.64,74016.59,5.0,-0.39467,0.00019,22.10355]
[1779938210879,35.64,74016.59,5.0,-0.39467,0.00019,22.10355]
[1779938210950,35.64,74024.15,5.0,-0.39325,0.00019,22.08386]
[1779938211186,35.64,74024.15,5.0,-0.39325,0.00019,22.08386]
[1779938211251,35.64,74024.15,5.0,-0.39325,0.00019,22.08386]
[1779938211329,35.64,74024.15,5.0,-0.39325,0.00019,22.08386]
[1779938211335,35.64,74024.15,5.0,-0.39325,0.00019,22.08386]
[1779938212495,35.64,74022.02,5.0,-0.39365,0.00019,22.08946]
[1779938212582,35.64,74022.02,5.0,-0.39365,0.00019,22.08946]
[1779938212593,35.64,74022.02,5.0,-0.39365,0.00019,22.08946]
[1779938212887,35.64,74011.02,5.0,-0.39573,0.00019,22.11798]
[1779938213062,35.64,74011.02,5.0,-0.39573,0.00019,22.11798]
[1779938214004,35.64,73991.3,5.0,-0.39945,0.00019,22.16754]
[1779938214761,35.64,73991.3,5.0,-0.39945,0.00019,22.16754]
[1779938214838,35.64,73986.55,5.0,-0.40035,0.00019,22.1792]
[1779938215208,35.64,73986.55,5.0,-0.40035,0.00019,22.1792]
[1779938215522,35.64,73986.55,5.0,-0.40035,0.00019,22.1792]
[1779938215526,35.64,73986.55,5.0,-0.40035,0.00019,22.1792]
[1779938216161,35.64,73984.36,5.0,-0.40076,0.00019,22.18454]
[1779938216346,35.64,73984.36,5.0,-0.40076,0.00019,22.18454]
[1779938219789,35.64,73989.55,5.0,-0.39979,0.00019,22.17194]
[1779938219805,35.64,73989.55,5.0,-0.39979,0.00019,22.17194]
[1779938219816,35.65,73989.12,5.0,-0.39987,0.00019,22.17301]
[1779938220299,35.65,73989.12,5.0,-0.39987,0.00019,22.17301]
[1779938221890,35.65,73984.73,5.0,-0.4007,0.00019,22.18375]
[1779938222199,35.65,73983.73,5.0,-0.40089,0.00019,22.1862]
[1779938222690,35.65,73983.73,5.0,-0.40089,0.00019,22.1862]
[1779938222994,35.65,73983.73,5.0,-0.40089,0.00019,22.1862]
[1779938223169,35.65,73983.99,5.0,-0.40084,0.00019,22.18559]
[1779938223512,35.65,73983.99,5.0,-0.40084,0.00019,22.18559]
[1779938224079,35.65,73983.89,5.0,-0.40086,0.00019,22.18584]
[1779938224645,35.65,73984.26,5.0,-0.40079,0.00019,22.18497]
[1779938225887,35.65,73984.26,5.0,-0.40079,0.00019,22.18497]
[1779938226099,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226117,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226156,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226353,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226510,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226517,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226689,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226860,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938226877,35.65,73981.58,5.0,-0.4013,0.00019,22.19148]
[1779938227680,35.65,73981.47,5.0,-0.40132,0.00019,22.19175]
[1779938227782,35.65,73987.62,5.0,-0.40016,0.00019,22.17685]
[1779938228290,35.65,73987.62,5.0,-0.40016,0.00019,22.17685]
[1779938228591,35.65,73987.62,5.0,-0.40016,0.00019,22.17685]
[1779938230552,35.65,73989.8,5.0,-0.39975,0.00019,22.17156]
[1779938230918,35.65,73989.8,5.0,-0.39975,0.00019,22.17156]
[1779938232472,35.65,73985.06,5.0,-0.40065,0.00019,22.18317]
[1779938235412,35.65,73987.52,5.0,-0.40019,0.00019,22.17723]
[1779938235497,35.65,73987.52,5.0,-0.40019,0.00019,22.17723]
[1779938235546,35.65,73987.52,5.0,-0.40019,0.00019,22.17723]
[1779938235667,35.65,73987.52,5.0,-0.40019,0.00019,22.17723]
[1779938235730,35.65,73981.44,5.0,-0.40134,0.00019,22.192]
[1779938239758,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240507,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240540,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240594,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240607,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240641,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240902,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938240979,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938241003,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938241094,35.66,73975.8,5.0,-0.40241,0.00019,22.20557]
[1779938241093,35.66,73966.49,5.0,-0.40417,0.00019,22.22754]
[1779938241342,35.66,73966.49,5.0,-0.40417,0.00019,22.22754]
[1779938241371,35.66,73966.49,5.0,-0.40417,0.00019,22.22754]
[1779938241419,35.66,73966.49,5.0,-0.40417,0.00019,22.22754]
[1779938241504,35.66,73966.49,5.0,-0.40417,0.00019,22.22754]
[1779938242139,35.66,73963.95,5.0,-0.40466,0.00019,22.23345]
[1779938242338,35.66,73963.95,5.0,-0.40466,0.00019,22.23345]
[1779938242413,35.66,73963.95,5.0,-0.40466,0.00019,22.23345]
[1779938242420,35.66,73963.95,5.0,-0.40466,0.00019,22.23345]
[1779938242881,35.66,73963.95,5.0,-0.40466,0.00019,22.23345]
[1779938243020,35.66,73963.95,5.0,-0.40466,0.00019,22.23345]
[1779938242907,35.66,73978.41,5.0,-0.40192,0.00019,22.19935]
[1779938243318,35.66,73978.41,5.0,-0.40192,0.00019,22.19935]
[1779938244103,35.66,73978.41,5.0,-0.40192,0.00019,22.19935]
[1779938243787,35.66,73987.82,5.0,-0.40014,0.00019,22.17661]
[1779938244538,35.66,73987.82,5.0,-0.40014,0.00019,22.17661]
[1779938244844,35.66,73987.82,5.0,-0.40014,0.00019,22.17661]
[1779938244961,35.66,73987.82,5.0,-0.40014,0.00019,22.17661]
[1779938246021,35.66,73985.55,5.0,-0.40057,0.00019,22.18217]
[1779938246880,35.66,73981.24,5.0,-0.40139,0.00019,22.19262]
[1779938246912,35.66,73981.24,5.0,-0.40139,0.00019,22.19262]
[1779938247018,35.66,73981.24,5.0,-0.40139,0.00019,22.19262]
[1779938247008,35.66,73974.53,5.0,-0.40266,0.00019,22.20869]
[1779938247764,35.66,73974.53,5.0,-0.40266,0.00019,22.20869]
[1779938247817,35.66,73963.31,5.0,-0.40478,0.00019,22.23503]
[1779938248535,35.66,73963.31,5.0,-0.40478,0.00019,22.23503]
[1779938248541,35.66,73963.31,5.0,-0.40478,0.00019,22.23503]
[1779938248823,35.66,73969.46,5.0,-0.40362,0.00019,22.22067]
[1779938250135,35.66,73973.04,5.0,-0.40294,0.00019,22.21223]
[1779938250146,35.66,73973.04,5.0,-0.40294,0.00019,22.21223]
[1779938251465,35.66,73970.1,5.0,-0.4035,0.00019,22.21918]
[1779938251808,35.66,73970.1,5.0,-0.4035,0.00019,22.21918]
[1779938251845,35.66,73970.1,5.0,-0.4035,0.00019,22.21918]
[1779938252028,35.66,73970.1,5.0,-0.4035,0.00019,22.21918]
[1779938252195,35.66,73965.1,5.0,-0.40443,0.00019,22.22719]
[1779938252852,35.66,73956.1,5.0,-0.40614,0.00019,22.24793]
[1779938253779,35.66,73956.1,5.0,-0.40614,0.00019,22.24793]
[1779938253822,35.66,73956.1,5.0,-0.40614,0.00019,22.24793]
[1779938253830,35.66,73956.1,5.0,-0.40614,0.00019,22.24793]
[1779938254261,35.66,73955.85,5.0,-0.40618,0.00019,22.24849]
[1779938254261,35.66,73955.85,5.0,-0.40618,0.00019,22.24849]
[1779938254330,35.66,73955.85,5.0,-0.40618,0.00019,22.24849]
[1779938254340,35.66,73955.85,5.0,-0.40618,0.00019,22.24849]
[1779938254405,35.66,73955.85,5.0,-0.40618,0.00019,22.24849]
[1779938255044,35.66,73955.85,5.0,-0.40618,0.00019,22.24849]
[1779938254866,35.66,73944.41,5.0,-0.40835,0.00019,22.27425]
[1779938255816,35.66,73944.41,5.0,-0.40835,0.00019,22.27425]
[1779938256072,35.66,73944.41,5.0,-0.40835,0.00019,22.27425]
[1779938255873,35.66,73944.65,5.0,-0.40832,0.00019,22.27381]
[1779938256519,35.66,73944.65,5.0,-0.40832,0.00019,22.27381]
[1779938256699,35.66,73944.65,5.0,-0.40832,0.00019,22.27381]
[1779938256990,35.66,73944.65,5.0,-0.40832,0.00019,22.27381]
[1779938257114,35.67,73938.82,5.0,-0.40943,0.00019,22.28678]
[1779938257529,35.67,73938.82,5.0,-0.40943,0.00019,22.28678]
[1779938257814,35.67,73938.82,5.0,-0.40943,0.00019,22.28678]
[1779938258375,35.67,73939.86,5.0,-0.40923,0.00019,22.28452]
[1779938258500,35.67,73939.86,5.0,-0.40923,0.00019,22.28452]
[1779938258786,35.67,73939.86,5.0,-0.40923,0.00019,22.28452]
[1779938259131,35.67,73944.36,5.0,-0.40838,0.00019,22.2746]
[1779938259171,35.67,73944.36,5.0,-0.40838,0.00019,22.2746]
[1779938261484,35.67,73940.01,5.0,-0.40921,0.00019,22.28424]
[1779938263909,35.67,73939.13,5.0,-0.40938,0.00019,22.28618]
[1779938264147,35.67,73944.26,5.0,-0.4084,0.00019,22.27485]
[1779938264435,35.67,73944.26,5.0,-0.4084,0.00019,22.27485]
[1779938264639,35.67,73944.26,5.0,-0.4084,0.00019,22.27485]
[1779938265943,35.67,73952.78,5.0,-0.40679,0.00019,22.25576]
[1779938266611,35.67,73952.78,5.0,-0.40679,0.00019,22.25576]
[1779938267109,35.67,73952.78,5.0,-0.40679,0.00019,22.25576]
[1779938268052,35.67,73951.77,5.0,-0.40698,0.00019,22.25807]
[1779938268192,35.67,73951.33,5.0,-0.40707,0.00019,22.25908]
[1779938268642,35.67,73951.33,5.0,-0.40707,0.00019,22.25908]
[1779938269058,35.67,73942.58,5.0,-0.40873,0.00019,22.27863]
[1779938273214,35.67,73939.8,5.0,-0.40925,0.00019,22.28476]
[1779938273844,35.67,73939.8,5.0,-0.40925,0.00019,22.28476]
[1779938274175,35.67,73939.8,5.0,-0.40925,0.00019,22.28476]
[1779938274393,35.67,73939.31,5.0,-0.40935,0.00019,22.28584]
[1779938274903,35.67,73939.31,5.0,-0.40935,0.00019,22.28584]
[1779938274946,35.67,73939.31,5.0,-0.40935,0.00019,22.28584]
[1779938274951,35.67,73939.31,5.0,-0.40935,0.00019,22.28584]
[1779938275016,35.67,73939.31,5.0,-0.40935,0.00019,22.28584]
[1779938275253,35.67,73939.31,5.0,-0.40935,0.00019,22.28584]
[1779938275554,35.67,73935.43,5.0,-0.41008,0.00019,22.29432]
[1779938275568,35.67,73935.43,5.0,-0.41008,0.00019,22.29432]
[1779938276001,35.67,73935.43,5.0,-0.41008,0.00019,22.29432]
[1779938276155,35.67,73935.43,6.5,-0.41008,0.00019,22.29432]
[1779938276186,35.67,73876.52,6.5,-0.42132,0.00019,22.41364]
[1779938276357,35.67,73876.52,6.5,-0.42132,0.00019,22.41364]
[1779938276568,35.67,73876.52,6.9,-0.42132,0.00019,22.41364]
[1779938276605,35.67,73876.52,6.9,-0.42132,0.00019,22.41364]
[1779938277064,35.67,73876.52,6.9,-0.42132,0.00019,22.41364]
[1779938277168,35.67,73876.52,7.8,-0.42132,0.00019,22.41364]
[1779938277151,35.65,73867.69,7.8,-0.42298,0.00019,22.42962]
[1779938277318,35.65,73867.69,7.8,-0.42298,0.00019,22.42962]
[1779938277884,35.65,73867.69,7.8,-0.42298,0.00019,22.42962]
[1779938278138,35.65,73867.69,7.8,-0.42298,0.00019,22.42962]
[1779938278047,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278265,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278269,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278346,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278485,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278783,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278852,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938278990,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938279115,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938279187,35.66,73846.76,7.8,-0.42701,0.00019,22.46695]
[1779938279121,35.68,73858.94,7.8,-0.42471,0.00019,22.446]
[1779938279276,35.68,73858.94,7.8,-0.42471,0.00019,22.446]
[1779938279674,35.68,73858.94,7.8,-0.42471,0.00019,22.446]
[1779938279760,35.68,73858.94,7.8,-0.42471,0.00019,22.446]
[1779938279963,35.68,73858.94,7.8,-0.42471,0.00019,22.446]
[1779938280066,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938280412,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938280424,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938280867,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938280931,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938281129,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938281134,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938281145,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938281181,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938281192,35.7,73887.66,7.8,-0.41924,0.00019,22.39302]
[1779938281186,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281359,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281494,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281579,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281585,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281769,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281777,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938281893,35.7,73872.16,7.8,-0.4222,0.00019,22.4223]
[1779938282080,35.7,73853.66,7.8,-0.42575,0.00019,22.45559]
[1779938282348,35.7,73853.66,7.8,-0.42575,0.00019,22.45559]
[1779938282701,35.7,73853.66,7.8,-0.42575,0.00019,22.45559]
[1779938282909,35.7,73853.66,7.8,-0.42575,0.00019,22.45559]
[1779938283047,35.7,73853.66,7.8,-0.42575,0.00019,22.45559]
[1779938283098,35.69,73826.47,7.8,-0.43095,0.00019,22.50113]
[1779938283532,35.69,73826.47,7.8,-0.43095,0.00019,22.50113]
[1779938283596,35.69,73826.47,7.8,-0.43095,0.00019,22.50113]
[1779938283915,35.69,73826.47,7.8,-0.43095,0.00019,22.50113]
[1779938284098,35.69,73826.47,7.8,-0.43095,0.00019,22.50113]
[1779938284137,35.68,73786.4,7.8,-0.43866,0.00019,22.56139]
[1779938284418,35.68,73786.4,7.8,-0.43866,0.00019,22.56139]
[1779938284621,35.68,73786.4,7.8,-0.43866,0.00019,22.56139]
[1779938285044,35.68,73786.4,7.8,-0.43866,0.00019,22.56139]
[1779938285096,35.68,73786.4,7.8,-0.43866,0.00019,22.56139]
[1779938285163,35.68,73786.4,7.8,-0.43866,0.00019,22.56139]
[1779938285234,35.68,73753.68,7.8,-0.44498,0.00019,22.6043]
[1779938286190,35.68,73753.68,7.8,-0.44498,0.00019,22.6043]
[1779938286231,35.68,73753.68,7.8,-0.44498,0.00019,22.6043]
[1779938286232,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938286495,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938286689,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938286904,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938287030,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938287067,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938287185,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938287207,35.66,73708.35,7.8,-0.45376,0.00019,22.65425]
[1779938287142,35.61,73688.76,7.8,-0.45753,0.00019,22.67221]
[1779938287445,35.61,73688.76,7.8,-0.45753,0.00019,22.67221]
[1779938287946,35.61,73688.76,7.8,-0.45753,0.00019,22.67221]
[1779938288147,35.61,73663.72,7.8,-0.46241,0.0002,22.69256]
[1779938288429,35.61,73663.72,7.8,-0.46241,0.0002,22.69256]
[1779938289028,35.61,73663.72,7.8,-0.46241,0.0002,22.69256]
[1779938289149,35.61,73663.72,7.8,-0.46241,0.0002,22.69256]
[1779938289243,35.61,73663.72,7.8,-0.46241,0.0002,22.69256]
[1779938289160,35.62,73646.51,7.8,-0.46578,0.0002,22.70458]
[1779938289295,35.62,73646.51,7.8,-0.46578,0.0002,22.70458]
[1779938289521,35.62,73646.51,7.8,-0.46578,0.0002,22.70458]
[1779938289904,35.62,73646.51,7.8,-0.46578,0.0002,22.70458]
[1779938290174,35.62,73646.51,7.8,-0.46578,0.0002,22.70458]
[1779938290185,35.6,73653.33,7.8,-0.46443,0.0002,22.69995]
[1779938290645,35.6,73653.33,7.8,-0.46443,0.0002,22.69995]
[1779938290672,35.6,73653.33,7.8,-0.46443,0.0002,22.69995]
[1779938290762,35.6,73653.33,7.8,-0.46443,0.0002,22.69995]
[1779938291214,35.6,73653.33,7.8,-0.46443,0.0002,22.69995]
[1779938291191,35.6,73636.77,7.8,-0.46767,0.0002,22.7106]
[1779938291606,35.6,73636.77,7.8,-0.46767,0.0002,22.7106]
[1779938291699,35.6,73636.77,7.8,-0.46767,0.0002,22.7106]
[1779938291899,35.6,73636.77,7.8,-0.46767,0.0002,22.7106]
[1779938292144,35.6,73636.77,7.8,-0.46767,0.0002,22.7106]
[1779938292201,35.6,73586.75,7.8,-0.47746,0.0002,22.73365]
[1779938292293,35.6,73586.75,7.8,-0.47746,0.0002,22.73365]
[1779938292768,35.6,73586.75,7.8,-0.47746,0.0002,22.73365]
[1779938292898,35.6,73586.75,7.8,-0.47746,0.0002,22.73365]
[1779938293062,35.6,73586.75,7.8,-0.47746,0.0002,22.73365]
[1779938293206,35.61,73531.28,7.8,-0.48835,0.0002,22.74312]
[1779938293326,35.61,73531.28,7.8,-0.48835,0.0002,22.74312]
[1779938293838,35.61,73531.28,7.8,-0.48835,0.0002,22.74312]
[1779938293919,35.61,73531.28,7.8,-0.48835,0.0002,22.74312]
[1779938294134,35.61,73531.28,7.8,-0.48835,0.0002,22.74312]
[1779938294213,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294350,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294446,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294530,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294695,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294708,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294834,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938294917,35.62,73502.99,7.8,-0.4939,0.0002,22.74142]
[1779938295221,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295536,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295596,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295608,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295649,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295888,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295941,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295964,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938295995,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938296051,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938296067,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938296150,35.58,73536.82,7.8,-0.48726,0.0002,22.74294]
[1779938296228,35.64,73578.42,7.8,-0.4791,0.0002,22.73618]
[1779938296319,35.64,73578.42,7.8,-0.4791,0.0002,22.73618]
[1779938296385,35.64,73578.42,7.8,-0.4791,0.0002,22.73618]
[1779938296445,35.64,73578.42,7.8,-0.4791,0.0002,22.73618]
[1779938297234,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297476,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297480,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297487,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297516,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297568,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297607,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297640,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938297851,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938298097,35.64,73588.39,7.8,-0.47715,0.0002,22.73315]
[1779938298245,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938298309,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938298384,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938298602,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938298679,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938298778,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938299114,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938299150,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938299175,35.64,73519.49,7.8,-0.49066,0.0002,22.74295]
[1779938299251,35.64,73484.43,7.8,-0.49754,0.0002,22.7379]
[1779938299979,35.64,73484.43,7.8,-0.49754,0.0002,22.7379]
[1779938300259,35.65,73492.59,7.8,-0.49594,0.0002,22.73968]
[1779938300393,35.65,73492.59,7.8,-0.49594,0.0002,22.73968]
[1779938301266,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938301554,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938301775,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938301795,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938301922,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938302122,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938302150,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938302223,35.66,73478.68,7.8,-0.49867,0.0002,22.73643]
[1779938302273,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302429,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302471,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302703,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302812,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302856,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302923,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938302987,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938303107,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938303188,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938303231,35.68,73481.47,7.8,-0.49812,0.0002,22.73716]
[1779938303218,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938303307,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938303458,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938303895,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938303963,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938304112,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938304167,35.69,73481.47,7.8,-0.49811,0.0002,22.73716]
[1779938304228,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304295,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304399,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304411,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304568,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304614,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304638,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304802,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304851,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304927,35.75,73456.07,7.8,-0.50307,0.0002,22.72889]
[1779938304979,35.75,73456.82,7.8,-0.50292,0.0002,22.72918]
[1779938305414,35.75,73456.82,7.8,-0.50292,0.0002,22.72918]
[1779938305466,35.75,73456.82,7.8,-0.50292,0.0002,22.72918]
[1779938306075,35.75,73456.82,7.8,-0.50292,0.0002,22.72918]
[1779938306275,35.75,73456.82,7.8,-0.50292,0.0002,22.72918]
[1779938306176,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306347,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306357,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306474,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306690,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306708,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306765,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938306894,35.76,73477.09,7.8,-0.49895,0.0002,22.73598]
[1779938307210,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307429,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307553,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307564,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307602,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307782,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307789,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938308241,35.76,73481.85,7.8,-0.49802,0.0002,22.73726]
[1779938307883,35.74,73500.66,7.8,-0.49434,0.0002,22.74107]
[1779938308336,35.74,73500.66,7.8,-0.49434,0.0002,22.74107]
[1779938308786,35.74,73500.66,7.8,-0.49434,0.0002,22.74107]
[1779938308888,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309391,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309425,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309498,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309532,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309604,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309730,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309883,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309899,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938309931,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938310005,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938310061,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938310187,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938310233,35.74,73533.83,7.8,-0.48785,0.0002,22.74307]
[1779938310226,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310324,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310369,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310582,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310596,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310649,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310660,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310853,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938310898,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938311125,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938311188,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938311193,35.74,73564.97,7.8,-0.48176,0.0002,22.73946]
[1779938311279,35.74,73510.01,7.8,-0.49251,0.0002,22.73865]
[1779938311519,35.74,73510.01,7.8,-0.49251,0.0002,22.73865]
[1779938311572,35.74,73510.01,7.8,-0.49251,0.0002,22.73865]
[1779938311630,35.74,73510.01,7.8,-0.49251,0.0002,22.73865]
[1779938311703,35.74,73510.01,7.8,-0.49251,0.0002,22.73865]
[1779938311814,35.76,73481.87,7.8,-0.49802,0.0002,22.73367]
[1779938312296,35.76,73481.87,7.8,-0.49802,0.0002,22.73367]
[1779938313108,35.76,73481.87,7.8,-0.49802,0.0002,22.73367]
[1779938313241,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313484,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313645,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313727,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313828,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313840,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313905,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313948,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938313997,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938314018,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938314085,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938314129,35.76,73472.22,7.8,-0.49991,0.0002,22.73096]
[1779938314266,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938314614,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938314695,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938314838,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938314977,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938315041,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938315090,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938315256,35.75,73476.34,7.8,-0.4991,0.0002,22.73218]
[1779938315295,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315398,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315415,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315793,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315894,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315915,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315975,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938315995,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316073,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316094,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316169,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316208,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316219,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316223,35.76,73435.37,7.8,-0.50712,0.0002,22.71594]
[1779938316291,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316308,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316400,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316484,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316526,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316526,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316532,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316548,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316597,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316774,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938316860,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938317009,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938317186,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938317226,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938317249,35.79,73417.83,7.8,-0.51054,0.0002,22.7062]
[1779938317076,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938317489,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938317575,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938317801,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938317855,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938318107,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938318209,35.79,73431.01,7.8,-0.50796,0.0002,22.71369]
[1779938318282,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938318307,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938318334,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938318532,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938318643,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938318748,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938318965,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938319121,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938319148,35.79,73459.18,7.8,-0.50245,0.0002,22.7265]
[1779938319186,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319409,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319485,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319643,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319692,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319876,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319918,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938319953,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320052,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320065,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320075,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320076,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320144,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320184,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320258,35.79,73500.81,7.8,-0.49431,0.0002,22.73749]
[1779938320208,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320323,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320391,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320499,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320608,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320657,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320720,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320766,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320833,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320909,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938320998,35.79,73516.08,7.8,-0.49132,0.0002,22.73915]
[1779938321102,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938321336,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938321487,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938321564,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938321857,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938321918,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938322021,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938322035,35.79,73493.66,7.8,-0.4957,0.0002,22.73628]
[1779938322122,35.79,73469.81,7.8,-0.50037,0.0002,22.73021]
[1779938322399,35.79,73469.81,7.8,-0.50037,0.0002,22.73021]
[1779938322589,35.79,73469.81,7.8,-0.50037,0.0002,22.73021]
[1779938322692,35.79,73469.81,7.8,-0.50037,0.0002,22.73021]
[1779938323224,35.79,73469.81,7.8,-0.50037,0.0002,22.73021]
[1779938322773,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938323682,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938323710,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938323990,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938324041,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938324058,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938324288,35.79,73499.32,7.8,-0.4946,0.0002,22.73726]
[1779938324197,35.79,73522.68,7.8,-0.49003,0.0002,22.73947]
[1779938324475,35.79,73522.68,7.8,-0.49003,0.0002,22.73947]
[1779938324550,35.79,73522.68,7.8,-0.49003,0.0002,22.73947]
[1779938325191,35.79,73522.68,7.8,-0.49003,0.0002,22.73947]
[1779938325292,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938325484,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938325597,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938325685,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938325749,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938325838,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938325916,35.79,73514.63,7.8,-0.4916,0.0002,22.73904]
[1779938326130,35.79,73505.69,7.8,-0.49335,0.0002,22.73816]
[1779938326723,35.79,73505.69,7.8,-0.49335,0.0002,22.73816]
[1779938326799,35.79,73505.69,7.8,-0.49335,0.0002,22.73816]
[1779938326805,35.79,73505.69,7.8,-0.49335,0.0002,22.73816]
[1779938326862,35.79,73505.69,7.8,-0.49335,0.0002,22.73816]
[1779938326940,35.79,73505.69,7.8,-0.49335,0.0002,22.73816]
[1779938327484,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938327484,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938327543,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938327600,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938327806,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938327861,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938328123,35.79,73505.99,7.8,-0.49329,0.0002,22.73819]
[1779938328843,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938328847,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938328851,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938328916,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938328944,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938329067,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938329150,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938329210,35.79,73509.23,7.8,-0.49266,0.0002,22.73856]
[1779938329232,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938329334,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938329350,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938330142,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938330153,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938330262,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938330274,35.79,73522.36,7.8,-0.49009,0.0002,22.73946]
[1779938330239,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330437,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330469,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330597,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330753,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330781,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330787,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330831,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938330891,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938331018,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938331242,35.79,73543.31,7.8,-0.486,0.0002,22.73894]
[1779938331105,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938331363,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938331373,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938331455,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938331978,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938332009,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938332288,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938332291,35.79,73553.85,7.8,-0.48394,0.0002,22.73778]
[1779938332298,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938332371,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938332466,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938332499,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938332564,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938332736,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938332822,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938333005,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938333034,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938333110,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938333145,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938333205,35.79,73547.41,7.8,-0.4852,0.0002,22.73856]
[1779938333244,35.79,73556.39,7.8,-0.48345,0.0002,22.73741]
[1779938333420,35.79,73556.39,7.8,-0.48345,0.0002,22.73741]
[1779938333441,35.79,73556.39,7.8,-0.48345,0.0002,22.73741]
[1779938334019,35.79,73556.39,7.8,-0.48345,0.0002,22.73741]
[1779938334022,35.79,73556.39,7.8,-0.48345,0.0002,22.73741]
[1779938334239,35.79,73556.39,7.8,-0.48345,0.0002,22.73741]
[1779938334230,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334341,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334403,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334447,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334495,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334516,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334864,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334915,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938334936,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938335311,35.79,73550.21,7.8,-0.48465,0.0002,22.73825]
[1779938335300,35.79,73562.42,7.8,-0.48227,0.0002,22.73638]
[1779938335674,35.79,73562.42,7.8,-0.48227,0.0002,22.73638]
[1779938335686,35.79,73562.42,7.8,-0.48227,0.0002,22.73638]
[1779938335802,35.79,73562.42,7.8,-0.48227,0.0002,22.73638]
[1779938336160,35.79,73562.42,7.8,-0.48227,0.0002,22.73638]
[1779938336222,35.79,73562.42,7.8,-0.48227,0.0002,22.73638]
[1779938336292,35.79,73585.74,7.8,-0.47772,0.0002,22.73056]
[1779938336402,35.79,73585.74,7.8,-0.47772,0.0002,22.73056]
[1779938336562,35.79,73585.74,7.8,-0.47772,0.0002,22.73056]
[1779938336616,35.79,73585.74,7.8,-0.47772,0.0002,22.73056]
[1779938337211,35.79,73585.74,7.8,-0.47772,0.0002,22.73056]
[1779938337321,35.79,73585.74,7.8,-0.47772,0.0002,22.73056]
[1779938337262,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337669,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337678,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337752,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337791,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337879,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337892,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337916,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337932,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938337978,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938338000,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938338279,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938338287,35.79,73606.69,7.8,-0.47363,0.00019,22.72281]
[1779938338284,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938338333,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938338648,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938338737,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938338828,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938338890,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938339232,35.79,73610.36,7.8,-0.47292,0.00019,22.72121]
[1779938339259,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938339478,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938339489,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938339587,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938339851,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938339993,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938340070,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938340223,35.79,73626.04,7.8,-0.46987,0.00019,22.71354]
[1779938340276,35.79,73633.41,7.8,-0.46843,0.00019,22.70947]
[1779938340548,35.79,73633.41,7.8,-0.46843,0.00019,22.70947]
[1779938340667,35.79,73633.41,7.8,-0.46843,0.00019,22.70947]
[1779938340695,35.79,73633.41,7.8,-0.46843,0.00019,22.70947]
[1779938341128,35.79,73633.41,7.8,-0.46843,0.00019,22.70947]
[1779938341251,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341359,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341367,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341456,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341557,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341570,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341576,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341652,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341655,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341672,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341862,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341873,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938341888,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938342224,35.79,73650.65,7.8,-0.46508,0.00019,22.69881]
[1779938342326,35.79,73665.97,7.8,-0.4621,0.00019,22.68798]
[1779938342418,35.79,73665.97,7.8,-0.4621,0.00019,22.68798]
[1779938342873,35.79,73665.97,7.8,-0.4621,0.00019,22.68798]
[1779938343243,35.79,73674.48,7.8,-0.46045,0.00019,22.68142]
[1779938343574,35.79,73674.48,7.8,-0.46045,0.00019,22.68142]
[1779938344183,35.79,73674.48,7.8,-0.46045,0.00019,22.68142]
[1779938344281,35.79,73679.27,7.8,-0.45952,0.00019,22.67756]
[1779938344394,35.79,73679.27,7.8,-0.45952,0.00019,22.67756]
[1779938344407,35.79,73679.27,7.8,-0.45952,0.00019,22.67756]
[1779938344583,35.79,73679.27,7.8,-0.45952,0.00019,22.67756]
[1779938344728,35.79,73679.27,7.8,-0.45952,0.00019,22.67756]
[1779938345315,35.79,73679.27,7.8,-0.45952,0.00019,22.67756]
[1779938345076,35.79,73675.72,7.8,-0.46021,0.00019,22.68044]
[1779938345634,35.79,73672.93,7.8,-0.46075,0.00019,22.68265]
[1779938347068,35.79,73672.93,7.8,-0.46075,0.00019,22.68265]
[1779938347144,35.79,73672.93,7.8,-0.46075,0.00019,22.68265]
[1779938347573,35.79,73676.91,7.8,-0.45998,0.00019,22.67948]
[1779938347644,35.79,73676.91,7.8,-0.45998,0.00019,22.67948]
[1779938347648,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938348898,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938349029,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938349069,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938349115,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938349178,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938349329,35.79,73674.47,7.8,-0.46045,0.00019,22.68144]
[1779938349211,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938349478,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938349613,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938349652,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938349770,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938349831,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938350223,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938350291,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938350314,35.79,73678.89,7.8,-0.45959,0.00019,22.67787]
[1779938350325,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938350474,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938350924,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938351007,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938351295,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938351299,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938351332,35.79,73663.14,7.8,-0.46265,0.00019,22.69008]
[1779938351105,35.79,73650.77,7.8,-0.46505,0.00019,22.69873]
[1779938351699,35.79,73650.77,7.8,-0.46505,0.00019,22.69873]
[1779938351762,35.79,73650.77,7.8,-0.46505,0.00019,22.69873]
[1779938352320,35.79,73650.77,7.8,-0.46505,0.00019,22.69873]
[1779938351853,35.79,73641.19,7.8,-0.46692,0.00019,22.70486]
[1779938352614,35.79,73641.19,7.8,-0.46692,0.00019,22.70486]
[1779938352627,35.79,73641.19,7.8,-0.46692,0.00019,22.70486]
[1779938353117,35.79,73641.19,7.8,-0.46692,0.00019,22.70486]
[1779938353306,35.79,73641.19,7.8,-0.46692,0.00019,22.70486]
[1779938353184,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938353398,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938353591,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938353609,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938353661,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938353906,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938354044,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938354128,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938354208,35.79,73628.98,7.8,-0.46929,0.00019,22.71195]
[1779938354231,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354396,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354442,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354469,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354489,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354719,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354746,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938354885,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938355097,35.79,73609.31,7.8,-0.47312,0.00019,22.72168]
[1779938355316,35.79,73596.39,7.8,-0.47564,0.00019,22.72693]
[1779938355454,35.79,73596.39,7.8,-0.47564,0.00019,22.72693]
[1779938355942,35.79,73596.39,7.8,-0.47564,0.00019,22.72693]
[1779938356251,35.79,73596.39,7.8,-0.47564,0.00019,22.72693]
[1779938356326,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938356547,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938356556,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938356688,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938356716,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938356976,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938357082,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938357242,35.8,73579.37,7.8,-0.47896,0.0002,22.73245]
[1779938357326,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938357492,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938357524,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938357587,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938357768,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938357788,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938357861,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358083,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358116,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358151,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358233,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358252,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358268,35.8,73588.28,7.8,-0.47722,0.00019,22.72976]
[1779938358644,35.8,73591.54,7.8,-0.47659,0.00019,22.72866]
[1779938358654,35.8,73591.54,7.8,-0.47659,0.00019,22.72866]
[1779938358724,35.8,73591.54,7.8,-0.47659,0.00019,22.72866]
[1779938358738,35.8,73580.27,7.8,-0.47879,0.0002,22.7322]
[1779938360169,35.8,73580.27,7.8,-0.47879,0.0002,22.7322]
[1779938360210,35.8,73580.27,7.8,-0.47879,0.0002,22.7322]
[1779938360276,35.8,73580.27,7.8,-0.47879,0.0002,22.7322]
[1779938360294,35.8,73569.21,7.8,-0.48094,0.0002,22.735]
[1779938360481,35.8,73569.21,7.8,-0.48094,0.0002,22.735]
[1779938360518,35.8,73569.21,7.8,-0.48094,0.0002,22.735]
[1779938360892,35.8,73569.21,7.8,-0.48094,0.0002,22.735]
[1779938361251,35.8,73569.21,7.8,-0.48094,0.0002,22.735]
[1779938361311,35.8,73569.21,7.8,-0.48094,0.0002,22.735]
[1779938361298,35.8,73549.45,7.8,-0.4848,0.0002,22.73834]
[1779938361381,35.8,73549.45,7.8,-0.4848,0.0002,22.73834]
[1779938361494,35.8,73549.45,7.8,-0.4848,0.0002,22.73834]
[1779938362154,35.8,73549.45,7.8,-0.4848,0.0002,22.73834]
[1779938362170,35.8,73549.45,7.8,-0.4848,0.0002,22.73834]
[1779938362339,35.8,73549.45,7.8,-0.4848,0.0002,22.73834]
[1779938362198,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362468,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362490,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362539,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362541,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362545,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362675,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362691,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362894,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362909,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938362990,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938363087,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938363127,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938363143,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938363171,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938363239,35.8,73545.1,7.8,-0.48565,0.0002,22.73879]
[1779938363297,35.8,73546.47,7.8,-0.48538,0.0002,22.73866]
[1779938363395,35.8,73546.47,7.8,-0.48538,0.0002,22.73866]
[1779938364267,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938364624,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938364665,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938364866,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938364958,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938364975,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938365262,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938365283,35.8,73535.17,7.8,-0.48759,0.0002,22.73943]
[1779938365325,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938365800,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938365826,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366055,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366065,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366097,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366119,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366170,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366223,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366292,35.8,73541.5,7.8,-0.48635,0.0002,22.73908]
[1779938366286,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366398,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366575,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366692,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366704,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366743,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366892,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938366914,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938367025,35.8,73535.66,7.8,-0.48749,0.0002,22.73941]
[1779938367360,35.8,73547.96,7.8,-0.48509,0.0002,22.73851]
[1779938368278,35.81,73529.56,7.8,-0.48869,0.0002,22.73955]
[1779938369039,35.81,73529.56,7.8,-0.48869,0.0002,22.73955]
[1779938369044,35.81,73529.56,7.8,-0.48869,0.0002,22.73955]
[1779938369347,35.81,73529.56,7.8,-0.48869,0.0002,22.73955]
[1779938369075,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938369639,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938369651,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938369744,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938369767,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938369837,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938369913,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938370179,35.81,73529.41,7.8,-0.48872,0.0002,22.73955]
[1779938370208,35.81,73541.79,7.8,-0.4863,0.0002,22.73906]
[1779938370507,35.81,73541.79,7.8,-0.4863,0.0002,22.73906]
[1779938370511,35.81,73541.79,7.8,-0.4863,0.0002,22.73906]
[1779938371032,35.81,73541.79,7.8,-0.4863,0.0002,22.73906]
[1779938371137,35.81,73541.79,7.8,-0.4863,0.0002,22.73906]
[1779938371278,35.81,73562.83,7.8,-0.48219,0.0002,22.73271]
[1779938371835,35.81,73571.26,7.8,-0.48055,0.0002,22.73094]
[1779938372436,35.81,73571.26,7.8,-0.48055,0.0002,22.73094]
[1779938372727,35.81,73571.26,7.8,-0.48055,0.0002,22.73094]
[1779938372812,35.81,73571.26,7.8,-0.48055,0.0002,22.73094]
[1779938373912,35.81,73570.0,7.8,-0.48079,0.0002,22.73123]
[1779938373983,35.81,73570.0,7.8,-0.48079,0.0002,22.73123]
[1779938375065,35.81,73569.54,7.8,-0.48088,0.0002,22.73133]
[1779938375162,35.81,73569.54,7.8,-0.48088,0.0002,22.73133]
[1779938375180,35.81,73569.54,7.8,-0.48088,0.0002,22.73133]
[1779938375208,35.81,73569.54,7.8,-0.48088,0.0002,22.73133]
[1779938375516,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375527,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375612,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375622,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375628,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375719,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375725,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375875,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938375880,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938376101,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938376120,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938376219,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938376316,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938376331,35.81,73573.37,7.8,-0.48013,0.0002,22.73043]
[1779938376688,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938376896,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938376978,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938377021,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938377076,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938377111,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938377129,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938377203,35.81,73575.15,7.8,-0.47979,0.0002,22.72999]
[1779938377275,35.81,73610.72,7.8,-0.47285,0.00019,22.71747]
[1779938377422,35.81,73610.72,7.8,-0.47285,0.00019,22.71747]
[1779938377462,35.81,73610.72,7.8,-0.47285,0.00019,22.71747]
[1779938378369,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938378391,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938378445,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938378574,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938378725,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938379099,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938379190,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938379332,35.81,73607.43,7.8,-0.47349,0.00019,22.71892]
[1779938379347,35.81,73596.09,7.8,-0.4757,0.00019,22.72345]
[1779938379422,35.81,73596.09,7.8,-0.4757,0.00019,22.72345]
[1779938379623,35.81,73596.09,7.8,-0.4757,0.00019,22.72345]
[1779938380098,35.81,73596.09,7.8,-0.4757,0.00019,22.72345]
[1779938380139,35.81,73596.09,7.8,-0.4757,0.00019,22.72345]
[1779938380199,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938380380,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938380604,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938380699,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938380781,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938381077,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938381146,35.81,73581.36,7.8,-0.47858,0.00019,22.7283]
[1779938381500,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938381517,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938381531,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938381664,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938381748,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938381940,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938382053,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938382074,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938382289,35.81,73585.97,7.8,-0.47768,0.00019,22.72691]
[1779938382289,35.81,73576.66,7.8,-0.47949,0.0002,22.7296]
[1779938382799,35.81,73576.66,7.8,-0.47949,0.0002,22.7296]
[1779938383007,35.81,73576.66,7.8,-0.47949,0.0002,22.7296]
[1779938383143,35.81,73576.66,7.8,-0.47949,0.0002,22.7296]
[1779938383341,35.81,73576.66,7.8,-0.47949,0.0002,22.7296]
[1779938384194,35.81,73577.28,7.8,-0.47937,0.00019,22.72943]
[1779938384305,35.81,73590.67,7.8,-0.47676,0.00019,22.72538]
[1779938384449,35.81,73590.67,7.8,-0.47676,0.00019,22.72538]
[1779938385372,35.81,73590.67,7.8,-0.47676,0.00019,22.72538]
[1779938386314,35.81,73591.08,7.8,-0.47668,0.00019,22.72524]
[1779938386761,35.81,73590.77,7.8,-0.47674,0.00019,22.72535]
[1779938386862,35.81,73590.77,7.8,-0.47674,0.00019,22.72535]
[1779938386943,35.81,73598.11,7.8,-0.47531,0.00019,22.7227]
[1779938387613,35.81,73598.11,7.8,-0.47531,0.00019,22.7227]
[1779938387626,35.81,73598.11,7.8,-0.47531,0.00019,22.7227]
[1779938387680,35.81,73598.11,7.8,-0.47531,0.00019,22.7227]
[1779938388107,35.81,73598.11,7.8,-0.47531,0.00019,22.7227]
[1779938388215,35.81,73598.11,7.8,-0.47531,0.00019,22.7227]
[1779938388312,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388439,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388453,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388458,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388518,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388523,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388524,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388544,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388558,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388656,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388733,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388769,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938388929,35.82,73593.08,7.8,-0.47629,0.00019,22.72455]
[1779938389424,35.82,73589.02,7.8,-0.47709,0.00019,22.72594]
[1779938389545,35.82,73589.02,7.8,-0.47709,0.00019,22.72594]
[1779938389556,35.82,73589.02,7.8,-0.47709,0.00019,22.72594]
[1779938389702,35.82,73589.02,7.8,-0.47709,0.00019,22.72594]
[1779938389703,35.82,73589.02,7.8,-0.47709,0.00019,22.72594]
[1779938390624,35.82,73591.27,7.8,-0.47665,0.00019,22.72518]
[1779938390678,35.82,73591.27,7.8,-0.47665,0.00019,22.72518]
[1779938390928,35.82,73591.27,7.8,-0.47665,0.00019,22.72518]
[1779938391142,35.82,73591.27,7.8,-0.47665,0.00019,22.72518]
[1779938391237,35.82,73595.14,7.8,-0.47589,0.00019,22.72382]
[1779938391437,35.82,73595.14,7.8,-0.47589,0.00019,22.72382]
[1779938392289,35.82,73595.14,7.8,-0.47589,0.00019,22.72382]
[1779938392343,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938392454,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938392510,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938392538,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938392722,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938392733,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938392896,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938393034,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938393381,35.82,73609.67,7.8,-0.47306,0.00019,22.71796]
[1779938393086,35.82,73621.54,7.8,-0.47075,0.00019,22.71233]
[1779938393872,35.82,73621.54,7.8,-0.47075,0.00019,22.71233]
[1779938393975,35.82,73621.54,7.8,-0.47075,0.00019,22.71233]
[1779938394036,35.82,73621.54,7.8,-0.47075,0.00019,22.71233]
[1779938394064,35.82,73631.66,7.8,-0.46879,0.00019,22.70693]
[1779938394820,35.82,73631.66,7.8,-0.46879,0.00019,22.70693]
[1779938394902,35.82,73631.66,7.8,-0.46879,0.00019,22.70693]
[1779938394931,35.82,73631.66,7.8,-0.46879,0.00019,22.70693]
[1779938395000,35.82,73640.14,7.8,-0.46714,0.00019,22.70197]
[1779938395420,35.82,73640.14,7.8,-0.46714,0.00019,22.70197]
[1779938395999,35.82,73640.14,7.8,-0.46714,0.00019,22.70197]
[1779938396000,35.82,73640.14,7.8,-0.46714,0.00019,22.70197]
[1779938396043,35.82,73640.14,7.8,-0.46714,0.00019,22.70197]
[1779938397211,35.82,73642.7,7.8,-0.46664,0.00019,22.7004]
[1779938397259,35.82,73642.7,7.8,-0.46664,0.00019,22.7004]
[1779938397330,35.82,73642.7,7.8,-0.46664,0.00019,22.7004]
[1779938397400,35.82,73642.7,7.8,-0.46664,0.00019,22.7004]
[1779938397404,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938397528,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938397643,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938398237,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938398302,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938398309,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938398315,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938398412,35.82,73653.63,7.8,-0.46452,0.00019,22.69329]
[1779938398411,35.82,73640.74,7.8,-0.46702,0.00019,22.70161]
[1779938398720,35.82,73640.74,7.8,-0.46702,0.00019,22.70161]
[1779938398893,35.82,73640.74,7.8,-0.46702,0.00019,22.70161]
[1779938398900,35.82,73640.74,7.8,-0.46702,0.00019,22.70161]
[1779938399244,35.82,73640.74,7.8,-0.46702,0.00019,22.70161]
[1779938399346,35.82,73623.91,7.8,-0.47029,0.00019,22.71112]
[1779938399660,35.82,73623.91,7.8,-0.47029,0.00019,22.71112]
[1779938399694,35.82,73623.91,7.8,-0.47029,0.00019,22.71112]
[1779938400051,35.82,73616.86,7.8,-0.47166,0.00019,22.71464]
[1779938400661,35.82,73616.86,7.8,-0.47166,0.00019,22.71464]
[1779938400841,35.82,73616.86,7.8,-0.47166,0.00019,22.71464]
[1779938400883,35.82,73616.86,7.8,-0.47166,0.00019,22.71464]
[1779938401051,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938401442,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938401458,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938401866,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938401915,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938402023,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938402356,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938402375,35.82,73608.86,7.8,-0.47322,0.00019,22.71832]
[1779938402637,35.82,73604.28,7.8,-0.47411,0.00019,22.72027]
[1779938402686,35.82,73604.28,7.8,-0.47411,0.00019,22.72027]
[1779938402793,35.82,73604.28,7.8,-0.47411,0.00019,22.72027]
[1779938402970,35.82,73604.28,7.8,-0.47411,0.00019,22.72027]
[1779938403053,35.82,73604.28,7.8,-0.47411,0.00019,22.72027]
[1779938403234,35.82,73604.28,7.8,-0.47411,0.00019,22.72027]
[1779938403327,35.82,73621.26,7.8,-0.47081,0.00019,22.71248]
[1779938403449,35.82,73621.26,7.8,-0.47081,0.00019,22.71248]
[1779938403476,35.82,73621.26,7.8,-0.47081,0.00019,22.71248]
[1779938403558,35.82,73621.26,7.8,-0.47081,0.00019,22.71248]
[1779938404090,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938404591,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938404595,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938404918,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938405080,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938405102,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938405359,35.82,73620.18,7.8,-0.47102,0.00019,22.71302]
[1779938405424,35.82,73621.17,7.8,-0.47083,0.00019,22.71252]
[1779938406077,35.82,73621.17,7.8,-0.47083,0.00019,22.71252]
[1779938406131,35.82,73640.04,7.8,-0.46716,0.00019,22.70203]
[1779938407010,35.82,73640.04,7.8,-0.46716,0.00019,22.70203]
[1779938407100,35.82,73640.04,7.8,-0.46716,0.00019,22.70203]
[1779938407289,35.82,73640.04,7.8,-0.46716,0.00019,22.70203]
[1779938407322,35.82,73644.25,7.8,-0.46634,0.00019,22.69943]
[1779938407473,35.82,73644.25,7.8,-0.46634,0.00019,22.69943]
[1779938407542,35.82,73644.25,7.8,-0.46634,0.00019,22.69943]
[1779938407653,35.82,73644.25,7.8,-0.46634,0.00019,22.69943]
[1779938407919,35.82,73644.25,7.8,-0.46634,0.00019,22.69943]
[1779938408128,35.82,73644.25,7.8,-0.46634,0.00019,22.69943]
[1779938409403,35.82,73639.7,7.8,-0.46722,0.00019,22.70224]
[1779938410287,35.82,73636.54,7.8,-0.46784,0.00019,22.70412]
[1779938410587,35.82,73639.78,7.8,-0.46721,0.00019,22.70219]
[1779938410682,35.82,73639.78,7.8,-0.46721,0.00019,22.70219]
[1779938410832,35.82,73639.78,7.8,-0.46721,0.00019,22.70219]
[1779938411236,35.82,73639.78,7.8,-0.46721,0.00019,22.70219]
[1779938411316,35.82,73632.07,7.8,-0.46871,0.00019,22.7067]
[1779938412077,35.82,73632.07,7.8,-0.46871,0.00019,22.7067]
[1779938412189,35.82,73632.07,7.8,-0.46871,0.00019,22.7067]
[1779938412541,35.82,73629.61,7.8,-0.46918,0.00019,22.70807]
[1779938412646,35.82,73629.61,7.8,-0.46918,0.00019,22.70807]
[1779938412913,35.82,73629.61,7.8,-0.46918,0.00019,22.70807]
[1779938413035,35.82,73629.61,7.8,-0.46918,0.00019,22.70807]
[1779938413112,35.82,73629.61,7.8,-0.46918,0.00019,22.70807]
[1779938413309,35.82,73635.74,7.8,-0.46799,0.00019,22.70459]
[1779938413628,35.82,73635.74,7.8,-0.46799,0.00019,22.70459]
[1779938413858,35.82,73635.74,7.8,-0.46799,0.00019,22.70459]
[1779938414827,35.82,73634.28,7.8,-0.46827,0.00019,22.70544]
[1779938415202,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938415903,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938415952,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938415956,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938415966,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938416075,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938416125,35.82,73627.48,7.8,-0.4696,0.00019,22.70922]
[1779938416209,35.82,73622.96,7.8,-0.47048,0.00019,22.7116]
[1779938416986,35.82,73622.96,7.8,-0.47048,0.00019,22.7116]
[1779938417207,35.82,73622.96,7.8,-0.47048,0.00019,22.7116]
[1779938418223,35.82,73614.68,7.8,-0.47209,0.00019,22.71567]
[1779938420785,35.82,73610.75,7.8,-0.47285,0.00019,22.71748]
[1779938420867,35.82,73610.75,7.8,-0.47285,0.00019,22.71748]
[1779938420909,35.82,73610.75,7.8,-0.47285,0.00019,22.71748]
[1779938421193,35.82,73610.75,7.8,-0.47285,0.00019,22.71748]
[1779938421293,35.82,73610.75,7.8,-0.47285,0.00019,22.71748]
[1779938421319,35.82,73610.75,7.8,-0.47285,0.00019,22.71748]
[1779938421390,35.82,73619.18,7.8,-0.47121,0.00019,22.71351]
[1779938421534,35.82,73619.18,7.8,-0.47121,0.00019,22.71351]
[1779938421547,35.82,73619.18,7.8,-0.47121,0.00019,22.71351]
[1779938421577,35.82,73619.18,7.8,-0.47121,0.00019,22.71351]
[1779938421716,35.82,73619.18,7.8,-0.47121,0.00019,22.71351]
[1779938422259,35.82,73619.18,7.8,-0.47121,0.00019,22.71351]
[1779938422511,35.82,73623.17,7.8,-0.47043,0.00019,22.71149]
[1779938422796,35.82,73623.17,7.8,-0.47043,0.00019,22.71149]
[1779938423012,35.82,73623.17,7.8,-0.47043,0.00019,22.71149]
[1779938423754,35.82,73623.95,7.8,-0.47028,0.00019,22.71109]
[1779938424069,35.82,73623.95,7.8,-0.47028,0.00019,22.71109]
[1779938425073,35.82,73626.67,7.8,-0.46975,0.00019,22.70965]
[1779938425272,35.81,73632.97,7.8,-0.46853,0.00019,22.70617]
[1779938425583,35.81,73632.97,7.8,-0.46853,0.00019,22.70617]
[1779938425600,35.81,73632.97,7.8,-0.46853,0.00019,22.70617]
[1779938425813,35.81,73632.97,7.8,-0.46853,0.00019,22.70617]
[1779938426342,35.81,73632.97,7.8,-0.46853,0.00019,22.70617]
[1779938426402,35.81,73640.93,7.8,-0.46698,0.00019,22.70148]
[1779938426679,35.81,73640.93,7.8,-0.46698,0.00019,22.70148]
[1779938427385,35.81,73640.93,7.8,-0.46698,0.00019,22.70148]
[1779938427403,35.81,73640.93,7.8,-0.46698,0.00019,22.70148]
[1779938427757,35.81,73636.37,7.8,-0.46787,0.00019,22.70421]
[1779938428321,35.81,73636.37,7.8,-0.46787,0.00019,22.70421]
[1779938428458,35.81,73637.66,7.8,-0.46761,0.00019,22.70345]
[1779938428655,35.81,73637.66,7.8,-0.46761,0.00019,22.70345]
[1779938428886,35.81,73637.66,7.8,-0.46761,0.00019,22.70345]
[1779938429008,35.81,73637.66,7.8,-0.46761,0.00019,22.70345]
[1779938429298,35.81,73637.66,7.8,-0.46761,0.00019,22.70345]
[1779938429796,35.81,73639.32,7.8,-0.46729,0.00019,22.70245]
[1779938430694,35.81,73640.41,7.8,-0.46708,0.00019,22.70179]
[1779938430695,35.81,73640.41,7.8,-0.46708,0.00019,22.70179]
[1779938432249,35.81,73644.18,7.8,-0.46634,0.00019,22.69585]
[1779938432314,35.81,73644.18,7.8,-0.46634,0.00019,22.69585]
[1779938432323,35.81,73644.18,7.8,-0.46634,0.00019,22.69585]
[1779938432666,35.81,73647.99,7.8,-0.4656,0.00019,22.69342]
[1779938432681,35.81,73647.99,7.8,-0.4656,0.00019,22.69342]
[1779938432958,35.81,73647.99,7.8,-0.4656,0.00019,22.69342]
[1779938433028,35.81,73647.99,7.8,-0.4656,0.00019,22.69342]
[1779938433197,35.81,73647.99,7.8,-0.4656,0.00019,22.69342]
[1779938433330,35.82,73656.59,7.8,-0.46393,0.00019,22.68763]
[1779938434337,35.82,73666.51,7.8,-0.46201,0.00019,22.68046]
[1779938435017,35.82,73666.51,7.8,-0.46201,0.00019,22.68046]
[1779938435232,35.82,73666.51,7.8,-0.46201,0.00019,22.68046]
[1779938435247,35.82,73666.51,7.8,-0.46201,0.00019,22.68046]
[1779938435273,35.82,73666.51,7.8,-0.46201,0.00019,22.68046]
[1779938435466,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938435476,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938435521,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938435580,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938435657,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938435680,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938436353,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938436374,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938436375,35.82,73669.64,7.8,-0.4614,0.00019,22.67809]
[1779938436618,35.82,73667.01,7.8,-0.46191,0.00019,22.68009]
[1779938437366,35.82,73660.03,7.8,-0.46327,0.00019,22.68522]
[1779938437992,35.82,73660.03,7.8,-0.46327,0.00019,22.68522]
[1779938438019,35.82,73660.03,7.8,-0.46327,0.00019,22.68522]
[1779938438075,35.82,73660.03,7.8,-0.46327,0.00019,22.68522]
[1779938438373,35.82,73665.52,7.8,-0.4622,0.00019,22.68122]
[1779938439380,35.82,73671.17,7.8,-0.46111,0.00019,22.67693]
[1779938440106,35.82,73671.17,7.8,-0.46111,0.00019,22.67693]
[1779938440229,35.82,73671.17,7.8,-0.46111,0.00019,22.67693]
[1779938440387,35.82,73665.57,7.8,-0.46219,0.00019,22.68119]
[1779938440541,35.82,73665.57,7.8,-0.46219,0.00019,22.68119]
[1779938440851,35.82,73665.57,7.8,-0.46219,0.00019,22.68119]
[1779938441178,35.82,73665.57,7.8,-0.46219,0.00019,22.68119]
[1779938441245,35.82,73665.57,7.8,-0.46219,0.00019,22.68119]
[1779938441394,35.82,73659.17,7.8,-0.46344,0.00019,22.68585]
[1779938442401,35.82,73651.07,7.8,-0.46501,0.00019,22.69142]
[1779938444537,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938444547,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938444686,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938444755,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938444803,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938445298,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938445333,35.83,73650.51,7.8,-0.46512,0.00019,22.69179]
[1779938445422,35.83,73638.23,7.8,-0.46751,0.00019,22.69953]
[1779938445491,35.83,73638.23,7.8,-0.46751,0.00019,22.69953]
[1779938445554,35.83,73638.23,7.8,-0.46751,0.00019,22.69953]
[1779938445697,35.83,73638.23,7.8,-0.46751,0.00019,22.69953]
[1779938446429,35.83,73628.1,7.8,-0.46948,0.00019,22.7053]
[1779938446569,35.83,73628.1,7.8,-0.46948,0.00019,22.7053]
[1779938448335,35.82,73624.34,7.8,-0.47021,0.00019,22.7073]
[1779938448361,35.82,73624.34,7.8,-0.47021,0.00019,22.7073]
[1779938448454,35.82,73624.34,7.8,-0.47021,0.00019,22.7073]
[1779938448443,35.82,73619.01,7.8,-0.47125,0.00019,22.71]
[1779938448929,35.82,73619.01,7.8,-0.47125,0.00019,22.71]
[1779938449450,35.82,73610.76,7.8,-0.47285,0.00019,22.71388]
[1779938450193,35.82,73610.76,7.8,-0.47285,0.00019,22.71388]
[1779938451037,35.82,73610.3,7.8,-0.47294,0.00019,22.71408]
[1779938451269,35.82,73610.3,7.8,-0.47294,0.00019,22.71408]
[1779938451464,35.82,73598.24,7.8,-0.47529,0.00019,22.71906]
[1779938455130,35.83,73604.36,7.8,-0.4741,0.00019,22.71664]
[1779938456068,35.83,73604.36,7.8,-0.4741,0.00019,22.71664]
[1779938456170,35.83,73609.18,7.8,-0.47316,0.00019,22.71459]
[1779938456799,35.83,73609.18,7.8,-0.47316,0.00019,22.71459]
[1779938456917,35.83,73601.26,7.8,-0.4747,0.00019,22.7179]
[1779938460082,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460207,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460242,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460396,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460438,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460498,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460543,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460583,35.83,73605.16,7.8,-0.47394,0.00019,22.71631]
[1779938460460,35.83,73603.16,7.8,-0.47433,0.00019,22.71714]
[1779938461223,35.83,73603.16,7.8,-0.47433,0.00019,22.71714]
[1779938461501,35.83,73627.45,7.8,-0.46961,0.00019,22.70567]
[1779938461576,35.83,73627.45,7.8,-0.46961,0.00019,22.70567]
[1779938461858,35.83,73627.45,7.8,-0.46961,0.00019,22.70567]
[1779938462174,35.83,73627.45,7.8,-0.46961,0.00019,22.70567]
[1779938462193,35.83,73627.45,7.8,-0.46961,0.00019,22.70567]
[1779938462370,35.83,73627.45,7.8,-0.46961,0.00019,22.70567]
[1779938462472,35.83,73638.26,7.8,-0.46751,0.00019,22.69954]
[1779938462525,35.83,73638.26,7.8,-0.46751,0.00019,22.69954]
[1779938462530,35.83,73638.26,7.8,-0.46751,0.00019,22.69954]
[1779938463086,35.83,73638.26,7.8,-0.46751,0.00019,22.69954]
[1779938463218,35.83,73638.26,7.8,-0.46751,0.00019,22.69954]
[1779938463503,35.83,73638.26,7.8,-0.46751,0.00019,22.69954]
[1779938463750,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938463819,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938463833,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938463877,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938464169,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938464197,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938464403,35.83,73638.96,7.8,-0.46737,0.00019,22.69912]
[1779938464470,35.83,73659.12,7.8,-0.46345,0.00019,22.68592]
[1779938464642,35.83,73659.12,7.8,-0.46345,0.00019,22.68592]
[1779938465269,35.83,73659.12,7.8,-0.46345,0.00019,22.68592]
[1779938465325,35.83,73659.12,7.8,-0.46345,0.00019,22.68592]
[1779938465419,35.83,73659.12,7.8,-0.46345,0.00019,22.68592]
[1779938465496,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938465633,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938465693,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938465826,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938465859,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938465865,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938466084,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938466365,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938466493,35.83,73673.68,7.8,-0.46063,0.00019,22.67502]
[1779938466450,35.84,73667.75,7.8,-0.46178,0.00019,22.6796]
[1779938467102,35.84,73667.75,7.8,-0.46178,0.00019,22.6796]
[1779938467302,35.84,73667.75,7.8,-0.46178,0.00019,22.6796]
[1779938467381,35.84,73667.75,7.8,-0.46178,0.00019,22.6796]
[1779938467393,35.84,73667.75,7.8,-0.46178,0.00019,22.6796]
[1779938467469,35.84,73648.8,7.8,-0.46546,0.00019,22.69296]
[1779938467631,35.84,73648.8,7.8,-0.46546,0.00019,22.69296]
[1779938467634,35.84,73648.8,7.8,-0.46546,0.00019,22.69296]
[1779938468036,35.84,73640.13,7.8,-0.46715,0.00019,22.69842]
[1779938468935,35.84,73628.39,7.8,-0.46943,0.00019,22.70517]
[1779938472207,35.84,73628.41,7.8,-0.46942,0.00019,22.70516]
[1779938472231,35.84,73628.61,7.8,-0.46938,0.00019,22.70505]
[1779938472546,35.84,73628.61,7.8,-0.46938,0.00019,22.70505]
[1779938472778,35.84,73628.61,7.8,-0.46938,0.00019,22.70505]
[1779938473008,35.84,73628.61,7.8,-0.46938,0.00019,22.70505]
[1779938473024,35.84,73628.61,7.8,-0.46938,0.00019,22.70505]
[1779938473074,35.84,73628.61,7.8,-0.46938,0.00019,22.70505]
[1779938473094,35.84,73636.51,7.8,-0.46785,0.00019,22.70058]
[1779938473596,35.84,73636.51,7.8,-0.46785,0.00019,22.70058]
[1779938473686,35.84,73636.51,7.8,-0.46785,0.00019,22.70058]
[1779938474014,35.84,73636.51,7.8,-0.46785,0.00019,22.70058]
[1779938474167,35.84,73636.51,7.8,-0.46785,0.00019,22.70058]
[1779938474280,35.84,73636.51,7.8,-0.46785,0.00019,22.70058]
[1779938474353,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938474688,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938474689,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938474707,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938474833,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938474940,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938475232,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938475327,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938475393,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938475430,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938475465,35.84,73641.9,7.8,-0.4668,0.00019,22.69734]
[1779938475450,35.84,73656.93,7.8,-0.46388,0.00019,22.68747]
[1779938475705,35.84,73656.93,7.8,-0.46388,0.00019,22.68747]
[1779938476000,35.84,73656.93,7.8,-0.46388,0.00019,22.68747]
[1779938476048,35.84,73656.93,7.8,-0.46388,0.00019,22.68747]
[1779938476198,35.84,73656.93,7.8,-0.46388,0.00019,22.68747]
[1779938476471,35.84,73658.27,7.8,-0.46362,0.00019,22.68654]
[1779938476934,35.84,73658.27,7.8,-0.46362,0.00019,22.68654]
[1779938476957,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938477586,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938477873,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938477945,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938478290,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938478326,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938478357,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938478508,35.84,73665.04,7.8,-0.46231,0.00019,22.68165]
[1779938478514,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938478828,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479247,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479250,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479253,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479308,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479413,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479462,35.84,73666.32,7.8,-0.46206,0.00019,22.6807]
[1779938479875,35.84,73663.99,7.8,-0.46251,0.00019,22.68243]
[1779938479922,35.84,73663.99,7.8,-0.46251,0.00019,22.68243]
[1779938480144,35.84,73663.99,7.8,-0.46251,0.00019,22.68243]
[1779938480246,35.84,73650.06,7.8,-0.46522,0.00019,22.69215]
[1779938480859,35.84,73650.06,7.8,-0.46522,0.00019,22.69215]
[1779938480976,35.84,73650.06,7.8,-0.46522,0.00019,22.69215]
[1779938481077,35.84,73642.28,7.8,-0.46673,0.00019,22.69712]
[1779938481700,35.84,73642.28,7.8,-0.46673,0.00019,22.69712]
[1779938482321,35.84,73642.28,7.8,-0.46673,0.00019,22.69712]
[1779938482462,35.84,73642.28,7.8,-0.46673,0.00019,22.69712]
[1779938484001,35.84,73639.86,7.8,-0.4672,0.00019,22.6986]
[1779938484703,35.84,73640.71,7.8,-0.46704,0.00019,22.69808]
[1779938485085,35.84,73640.71,7.8,-0.46704,0.00019,22.69808]
[1779938485994,35.84,73641.44,7.8,-0.46689,0.00019,22.69764]
[1779938486090,35.84,73654.36,7.8,-0.46438,0.00019,22.68926]
[1779938487977,35.84,73655.2,7.8,-0.46422,0.00019,22.68869]
[1779938487981,35.84,73655.2,7.8,-0.46422,0.00019,22.68869]
[1779938489142,35.84,73655.11,7.8,-0.46424,0.00019,22.68875]
[1779938489191,35.84,73661.98,7.8,-0.46291,0.00019,22.68391]
[1779938489828,35.84,73661.98,7.8,-0.46291,0.00019,22.68391]
[1779938489964,35.84,73661.98,7.8,-0.46291,0.00019,22.68391]
[1779938490452,35.84,73661.98,7.8,-0.46291,0.00019,22.68391]
[1779938490139,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938490638,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938490658,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938490732,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938490808,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938490840,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938491145,35.85,73662.28,7.8,-0.46285,0.00019,22.6837]
[1779938491225,35.85,73671.99,7.8,-0.46096,0.00019,22.67279]
[1779938491839,35.85,73684.25,7.8,-0.45859,0.00019,22.66285]
[1779938493478,35.85,73684.25,7.8,-0.45859,0.00019,22.66285]
[1779938494387,35.85,73683.71,7.8,-0.45869,0.00019,22.66331]
[1779938494426,35.85,73683.71,7.8,-0.45869,0.00019,22.66331]
[1779938494659,35.85,73680.97,7.8,-0.45922,0.00019,22.66561]
[1779938495867,35.85,73686.09,7.8,-0.45823,0.00019,22.66132]
[1779938499895,35.86,73679.17,7.8,-0.45958,0.00019,22.66713]
[1779938501909,35.86,73672.29,7.8,-0.46092,0.00019,22.67262]
[1779938503614,35.86,73671.68,7.8,-0.46103,0.00019,22.6731]
[1779938504100,35.86,73671.68,7.8,-0.46103,0.00019,22.6731]
[1779938506019,35.86,73668.81,7.8,-0.46159,0.00019,22.67531]
[1779938507500,35.87,73668.77,7.8,-0.4616,0.00019,22.67535]
[1779938507557,35.87,73668.77,7.8,-0.4616,0.00019,22.67535]
[1779938507622,35.87,73669.15,7.8,-0.46153,0.00019,22.67506]
[1779938508292,35.87,73669.15,7.8,-0.46153,0.00019,22.67506]
[1779938508311,35.87,73669.15,7.8,-0.46153,0.00019,22.67506]
[1779938508412,35.87,73658.61,7.8,-0.46357,0.00019,22.68279]
[1779938508586,35.87,73658.61,7.8,-0.46357,0.00019,22.68279]
[1779938509924,35.87,73656.05,7.8,-0.46407,0.00019,22.68458]
[1779938509937,35.87,73656.05,7.8,-0.46407,0.00019,22.68458]
[1779938509955,35.87,73656.05,7.8,-0.46407,0.00019,22.68458]
[1779938509989,35.87,73656.05,7.8,-0.46407,0.00019,22.68458]
[1779938510031,35.87,73656.05,7.8,-0.46407,0.00019,22.68458]
[1779938510057,35.87,73655.63,7.8,-0.46415,0.00019,22.68487]
[1779938510800,35.87,73655.63,7.8,-0.46415,0.00019,22.68487]
[1779938511080,35.87,73655.63,7.8,-0.46415,0.00019,22.68487]
[1779938511155,35.87,73636.58,7.8,-0.46785,0.00019,22.69702]
[1779938512161,35.87,73636.58,7.8,-0.46785,0.00019,22.69702]
[1779938512531,35.87,73636.58,7.8,-0.46785,0.00019,22.69702]
[1779938512223,35.87,73647.68,7.8,-0.4657,0.00019,22.69018]
[1779938513370,35.87,73647.68,7.8,-0.4657,0.00019,22.69018]
[1779938513378,35.87,73654.52,7.8,-0.46437,0.00019,22.68564]
[1779938514254,35.87,73654.52,7.8,-0.46437,0.00019,22.68564]
[1779938514382,35.87,73654.52,7.8,-0.46437,0.00019,22.68564]
[1779938515413,35.87,73657.34,7.8,-0.46382,0.00019,22.6837]
[1779938515545,35.87,73657.34,7.8,-0.46382,0.00019,22.6837]
[1779938515512,35.87,73667.69,7.8,-0.46182,0.00019,22.67619]
[1779938517029,35.87,73662.8,7.8,-0.46277,0.00019,22.67982]
[1779938518520,35.87,73662.8,7.8,-0.46277,0.00019,22.67982]
[1779938518560,35.88,73663.42,7.8,-0.46265,0.00019,22.67937]
[1779938519027,35.88,73663.42,7.8,-0.46265,0.00019,22.67937]
[1779938519069,35.88,73663.42,7.8,-0.46265,0.00019,22.67937]
[1779938519100,35.88,73663.42,7.8,-0.46265,0.00019,22.67937]
[1779938519130,35.88,73663.42,7.8,-0.46265,0.00019,22.67937]
[1779938519223,35.88,73663.42,7.8,-0.46265,0.00019,22.67937]
[1779938519310,35.88,73668.35,7.8,-0.46169,0.00019,22.67571]
[1779938520516,35.88,73668.35,7.8,-0.46169,0.00019,22.67571]
[1779938520054,35.88,73678.88,7.8,-0.45965,0.00019,22.66745]
[1779938520705,35.88,73678.88,7.8,-0.45965,0.00019,22.66745]
[1779938521680,35.88,73681.36,7.8,-0.45917,0.00019,22.66542]
[1779938521710,35.88,73681.36,7.8,-0.45917,0.00019,22.66542]
[1779938522986,35.88,73685.42,7.8,-0.45839,0.00019,22.66203]
[1779938523093,35.88,73691.25,7.8,-0.45726,0.00019,22.657]
[1779938524905,35.88,73690.02,7.8,-0.4575,0.00019,22.65808]
[1779938525183,35.88,73690.02,7.8,-0.4575,0.00019,22.65808]
[1779938525401,35.88,73690.02,7.8,-0.4575,0.00019,22.65808]
[1779938525706,35.88,73687.05,7.8,-0.45807,0.00019,22.66065]
[1779938527125,35.88,73692.77,7.8,-0.45697,0.00019,22.65567]
[1779938528274,35.88,73692.77,7.8,-0.45697,0.00019,22.65567]
[1779938528404,35.88,73692.77,7.8,-0.45697,0.00019,22.65567]
[1779938529139,35.89,73686.14,7.8,-0.45825,0.00019,22.66145]
[1779938530544,35.89,73686.14,7.8,-0.45825,0.00019,22.66145]
[1779938530623,35.89,73682.33,7.8,-0.45899,0.00019,22.66466]
[1779938530693,35.89,73682.33,7.8,-0.45899,0.00019,22.66466]
[1779938535596,35.89,73685.48,7.8,-0.45838,0.00019,22.66202]
[1779938535772,35.89,73687.8,7.8,-0.45793,0.00019,22.66004]
[1779938538365,35.89,73683.88,7.8,-0.45869,0.00019,22.66339]
[1779938540019,35.89,73684.61,7.8,-0.45855,0.00019,22.66278]
[1779938542237,35.89,73679.8,7.8,-0.45949,0.00019,22.66678]
[1779938543223,35.9,73681.44,7.8,-0.45917,0.00019,22.66544]
[1779938543428,35.9,73681.44,7.8,-0.45917,0.00019,22.66544]
[1779938543445,35.9,73681.44,7.8,-0.45917,0.00019,22.66544]
[1779938543555,35.9,73681.44,7.8,-0.45917,0.00019,22.66544]
[1779938543557,35.9,73681.44,7.8,-0.45917,0.00019,22.66544]
[1779938543548,35.9,73681.83,7.8,-0.4591,0.00019,22.66512]
[1779938543956,35.9,73681.83,7.8,-0.4591,0.00019,22.66512]
[1779938543990,35.9,73681.83,7.8,-0.4591,0.00019,22.66512]
[1779938544501,35.9,73681.83,7.8,-0.4591,0.00019,22.66512]
[1779938544561,35.9,73673.58,7.8,-0.46069,0.00019,22.67177]
[1779938545278,35.9,73673.58,7.8,-0.46069,0.00019,22.67177]
[1779938545765,35.9,73674.75,7.8,-0.46047,0.00019,22.67085]
[1779938545790,35.9,73674.75,7.8,-0.46047,0.00019,22.67085]
[1779938546494,35.9,73674.75,7.8,-0.46047,0.00019,22.67085]
[1779938546550,35.9,73674.75,7.8,-0.46047,0.00019,22.67085]
[1779938546528,35.9,73686.91,7.8,-0.45811,0.00019,22.66085]
[1779938546722,35.9,73686.91,7.8,-0.45811,0.00019,22.66085]
[1779938547086,35.9,73686.91,7.8,-0.45811,0.00019,22.66085]
[1779938547465,35.9,73701.71,7.8,-0.45525,0.00019,22.64762]
[1779938548748,35.9,73704.89,7.8,-0.45464,0.00019,22.64463]
[1779938548750,35.9,73704.89,7.8,-0.45464,0.00019,22.64463]
[1779938548761,35.9,73704.89,7.8,-0.45464,0.00019,22.64463]
[1779938549957,35.9,73703.71,7.8,-0.45487,0.00019,22.64575]
[1779938550466,35.9,73703.71,7.8,-0.45487,0.00019,22.64575]
[1779938550687,35.9,73704.32,7.8,-0.45475,0.00019,22.64518]
[1779938552329,35.9,73705.09,7.8,-0.4546,0.00019,22.64084]
[1779938552333,35.9,73705.09,7.8,-0.4546,0.00019,22.64084]
[1779938553511,35.9,73709.32,7.8,-0.45378,0.00019,22.63677]
[1779938554943,35.91,73716.81,7.8,-0.45234,0.00019,22.62934]
[1779938555234,35.91,73716.81,7.8,-0.45234,0.00019,22.62934]
[1779938555820,35.91,73716.19,7.8,-0.45246,0.00019,22.62998]
[1779938555830,35.91,73716.19,7.8,-0.45246,0.00019,22.62998]
[1779938557182,35.91,73719.4,7.8,-0.45184,0.00019,22.62672]
[1779938557527,35.91,73719.4,7.8,-0.45184,0.00019,22.62672]
[1779938558328,35.91,73723.76,7.8,-0.451,0.00019,22.6222]
[1779938559205,35.91,73724.25,7.8,-0.45091,0.00019,22.6217]
[1779938559356,35.92,73725.87,7.8,-0.4506,0.00019,22.62]
[1779938561342,35.92,73728.69,7.8,-0.45005,0.00019,22.61698]
[1779938561370,35.92,73729.6,7.8,-0.44988,0.00019,22.61601]
[1779938561721,35.92,73729.6,7.8,-0.44988,0.00019,22.61601]
[1779938564209,35.92,73723.87,7.8,-0.45099,0.00019,22.62213]
[1779938564511,35.92,73723.87,7.8,-0.45099,0.00019,22.62213]
[1779938564522,35.92,73723.87,7.8,-0.45099,0.00019,22.62213]
[1779938565462,35.92,73724.73,7.8,-0.45082,0.00019,22.62123]
[1779938565817,35.92,73725.39,7.8,-0.45069,0.00019,22.62054]
[1779938566499,35.92,73725.39,7.8,-0.45069,0.00019,22.62054]
[1779938566521,35.92,73725.39,7.8,-0.45069,0.00019,22.62054]
[1779938566550,35.92,73725.39,7.8,-0.45069,0.00019,22.62054]
[1779938566585,35.92,73727.69,7.8,-0.45025,0.00019,22.6181]
[1779938567417,35.92,73727.69,7.8,-0.45025,0.00019,22.6181]
[1779938567466,35.92,73727.69,7.8,-0.45025,0.00019,22.6181]
[1779938567557,35.92,73733.94,7.8,-0.44905,0.00019,22.6113]
[1779938570189,35.92,73738.53,7.8,-0.44816,0.00019,22.60619]
[1779938570568,35.92,73738.53,7.8,-0.44816,0.00019,22.60619]
[1779938570637,35.92,73739.31,7.8,-0.44801,0.00019,22.60531]
[1779938570639,35.92,73739.31,7.8,-0.44801,0.00019,22.60531]
[1779938570751,35.92,73739.31,7.8,-0.44801,0.00019,22.60531]
[1779938572092,35.92,73742.77,7.8,-0.44735,0.00019,22.60136]
[1779938575159,35.92,73744.56,7.8,-0.447,0.00019,22.59929]
[1779938575307,35.92,73744.56,7.8,-0.447,0.00019,22.59929]
[1779938575589,35.92,73744.56,7.8,-0.447,0.00019,22.59929]
[1779938575468,35.92,73737.46,7.8,-0.44837,0.00019,22.60739]
[1779938576249,35.92,73737.46,7.8,-0.44837,0.00019,22.60739]
[1779938576475,35.92,73730.09,7.8,-0.44979,0.00019,22.61552]
[1779938577482,35.92,73723.09,7.8,-0.45114,0.00019,22.62298]
[1779938580218,35.92,73722.98,7.8,-0.45116,0.00019,22.6231]
[1779938580503,35.92,73732.39,7.8,-0.44935,0.00019,22.61302]
[1779938581510,35.92,73738.18,7.8,-0.44823,0.00019,22.60659]
[1779938582219,35.92,73738.18,7.8,-0.44823,0.00019,22.60659]
[1779938583090,35.92,73741.35,7.8,-0.44762,0.00019,22.603]
[1779938583146,35.92,73741.35,7.8,-0.44762,0.00019,22.603]
[1779938583810,35.92,73745.32,7.8,-0.44686,0.00019,22.59842]
[1779938584275,35.92,73745.32,7.8,-0.44686,0.00019,22.59842]
[1779938584297,35.92,73745.32,7.8,-0.44686,0.00019,22.59842]
[1779938585615,35.92,73741.97,7.8,-0.4475,0.00019,22.6023]
[1779938586004,35.93,73740.66,7.8,-0.44776,0.00019,22.6038]
[1779938586197,35.93,73740.66,7.8,-0.44776,0.00019,22.6038]
[1779938586384,35.93,73740.66,7.8,-0.44776,0.00019,22.6038]
[1779938586443,35.93,73740.66,7.8,-0.44776,0.00019,22.6038]
[1779938586498,35.93,73740.66,7.8,-0.44776,0.00019,22.6038]
[1779938586534,35.93,73740.66,7.8,-0.44776,0.00019,22.6038]
[1779938586546,35.93,73718.1,7.8,-0.45211,0.00019,22.62816]
[1779938586804,35.93,73718.1,7.8,-0.45211,0.00019,22.62816]
[1779938586843,35.93,73718.1,7.8,-0.45211,0.00019,22.62816]
[1779938587168,35.93,73718.1,7.8,-0.45211,0.00019,22.62816]
[1779938587317,35.93,73718.1,7.8,-0.45211,0.00019,22.62816]
[1779938587642,35.93,73718.1,7.8,-0.45211,0.00019,22.62816]
[1779938587552,35.93,73723.48,7.8,-0.45107,0.00019,22.6226]
[1779938588566,35.93,73723.48,7.8,-0.45107,0.00019,22.6226]
[1779938588601,35.93,73730.95,7.8,-0.44963,0.00019,22.61463]
[1779938588944,35.93,73730.95,7.8,-0.44963,0.00019,22.61463]
[1779938589482,35.93,73730.95,7.8,-0.44963,0.00019,22.61463]
[1779938589558,35.93,73730.95,7.8,-0.44963,0.00019,22.61463]
[1779938589588,35.93,73730.95,7.8,-0.44963,0.00019,22.61463]
[1779938589784,35.93,73727.44,7.8,-0.45031,0.00019,22.61842]
[1779938590499,35.93,73727.44,7.8,-0.45031,0.00019,22.61842]
[1779938590533,35.93,73727.44,7.8,-0.45031,0.00019,22.61842]
[1779938590546,35.93,73727.44,7.8,-0.45031,0.00019,22.61842]
[1779938594385,35.93,73726.7,7.8,-0.45045,0.00019,22.61923]
[1779938594484,35.93,73726.7,7.8,-0.45045,0.00019,22.61923]
[1779938594611,35.93,73726.7,7.8,-0.45045,0.00019,22.61923]
[1779938594648,35.93,73714.36,7.8,-0.45283,0.00019,22.63197]
[1779938594841,35.93,73714.36,7.8,-0.45283,0.00019,22.63197]
[1779938596303,35.93,73718.29,7.8,-0.45208,0.00019,22.628]
[1779938596481,35.93,73718.29,7.8,-0.45208,0.00019,22.628]
[1779938596624,35.93,73727.71,7.8,-0.45026,0.00019,22.61816]
[1779938597071,35.93,73727.71,7.8,-0.45026,0.00019,22.61816]
[1779938597779,35.93,73730.63,7.8,-0.4497,0.00019,22.61502]
[1779938597850,35.93,73730.63,7.8,-0.4497,0.00019,22.61502]
[1779938599115,35.93,73730.78,7.8,-0.44967,0.00019,22.61486]
[1779938600201,35.93,73731.71,7.8,-0.44949,0.00019,22.61386]
[1779938600917,35.93,73732.2,7.8,-0.4494,0.00019,22.61333]
[1779938605666,35.94,73734.07,7.8,-0.44904,0.00019,22.61129]
[1779938606253,35.94,73730.91,7.8,-0.44965,0.00019,22.61475]
[1779938606262,35.94,73730.91,7.8,-0.44965,0.00019,22.61475]
[1779938606328,35.94,73730.91,7.8,-0.44965,0.00019,22.61475]
[1779938606526,35.94,73731.47,7.8,-0.44954,0.00019,22.61415]
[1779938607529,35.94,73731.47,7.8,-0.44954,0.00019,22.61415]
[1779938607612,35.94,73731.47,7.8,-0.44954,0.00019,22.61415]
[1779938607572,35.94,73743.54,7.8,-0.44722,0.00019,22.6006]
[1779938608496,35.94,73743.54,7.8,-0.44722,0.00019,22.6006]
[1779938608509,35.94,73743.54,7.8,-0.44722,0.00019,22.6006]
[1779938608600,35.94,73752.04,7.8,-0.44558,0.00019,22.59059]
[1779938609523,35.94,73752.04,7.8,-0.44558,0.00019,22.59059]
[1779938612657,35.94,73744.99,7.8,-0.44694,0.00019,22.59892]
[1779938614749,35.94,73744.46,7.8,-0.44703,0.00019,22.5959]
[1779938615338,35.94,73744.46,7.8,-0.44703,0.00019,22.5959]
[1779938615694,35.94,73745.95,7.8,-0.44674,0.00019,22.59417]
[1779938615825,35.94,73745.95,7.8,-0.44674,0.00019,22.59417]
[1779938615887,35.94,73752.49,7.8,-0.44549,0.00019,22.58642]
[1779938617513,35.94,73752.49,7.8,-0.44549,0.00019,22.58642]
[1779938619602,35.93,73760.3,7.8,-0.44398,0.00019,22.57687]
[1779938620675,35.93,73761.87,7.8,-0.44368,0.00019,22.57491]
[1779938620757,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938620761,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938620872,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938621036,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938621383,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938621420,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938621678,35.93,73760.62,7.8,-0.44392,0.00019,22.57646]
[1779938621440,35.93,73754.19,7.8,-0.44516,0.00019,22.58435]
[1779938621803,35.93,73745.86,7.8,-0.44676,0.00019,22.59425]
[1779938623451,35.93,73745.86,7.8,-0.44676,0.00019,22.59425]
[1779938623710,35.93,73744.4,7.8,-0.44704,0.00019,22.59595]
[1779938623718,35.93,73744.4,7.8,-0.44704,0.00019,22.59595]
[1779938623895,35.93,73744.4,7.8,-0.44704,0.00019,22.59595]
[1779938623997,35.93,73741.0,7.8,-0.44769,0.00019,22.59985]
[1779938626837,35.93,73747.45,7.8,-0.44645,0.00019,22.59236]
[1779938632385,35.93,73746.89,7.8,-0.44655,0.00019,22.593]
[1779938632876,35.93,73751.12,7.8,-0.44574,0.00019,22.58798]
[1779938635163,35.93,73752.04,7.8,-0.44556,0.00019,22.58687]
[1779938637230,35.93,73750.64,7.8,-0.44583,0.00019,22.58854]
[1779938638003,35.93,73750.36,7.8,-0.44588,0.00019,22.58887]
[1779938638797,35.92,73749.62,7.8,-0.44602,0.00019,22.58974]
[1779938638849,35.92,73749.62,7.8,-0.44602,0.00019,22.58974]
[1779938639610,35.92,73749.62,7.8,-0.44602,0.00019,22.58974]
[1779938639941,35.92,73753.06,7.8,-0.44536,0.00019,22.58562]
[1779938640259,35.92,73753.06,7.8,-0.44536,0.00019,22.58562]
[1779938640268,35.92,73753.06,7.8,-0.44536,0.00019,22.58562]
[1779938642950,35.92,73760.68,7.8,-0.44389,0.00019,22.57628]
[1779938644319,35.92,73760.68,7.8,-0.44389,0.00019,22.57628]
[1779938644449,35.92,73760.68,7.8,-0.44389,0.00019,22.57628]
[1779938644964,35.92,73770.91,7.8,-0.44193,0.00019,22.56326]
[1779938646383,35.92,73770.91,7.8,-0.44193,0.00019,22.56326]
[1779938647984,35.92,73773.98,7.8,-0.44134,0.00019,22.55925]
[1779938649692,35.92,73774.88,7.8,-0.44117,0.00019,22.55807]
[1779938649544,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938649747,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938649805,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938649950,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938650147,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938650149,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938650325,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938650496,35.92,73782.36,7.8,-0.43973,0.00019,22.54806]
[1779938650565,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938650727,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938650985,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938651122,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938651533,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938651684,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938651699,35.93,73784.86,7.8,-0.43925,0.00019,22.54465]
[1779938651737,35.92,73788.19,7.8,-0.43861,0.00019,22.54005]
[1779938651849,35.92,73788.19,7.8,-0.43861,0.00019,22.54005]
[1779938653676,35.92,73790.44,7.8,-0.43818,0.00019,22.5369]
[1779938653041,35.92,73797.26,7.8,-0.43687,0.00019,22.52721]
[1779938657059,35.92,73799.38,7.8,-0.43646,0.00019,22.52415]
[1779938657075,35.92,73799.38,7.8,-0.43646,0.00019,22.52415]
[1779938657089,35.92,73799.38,7.8,-0.43646,0.00019,22.52415]
[1779938657322,35.92,73799.38,7.8,-0.43646,0.00019,22.52415]
[1779938657324,35.92,73799.38,7.8,-0.43646,0.00019,22.52415]
[1779938657360,35.92,73799.38,7.8,-0.43646,0.00019,22.52415]
[1779938658764,35.92,73797.89,7.8,-0.43675,0.00019,22.52629]
[1779938659641,35.92,73804.65,7.8,-0.43545,0.00019,22.51643]
[1779938660888,35.92,73809.08,7.8,-0.4346,0.00019,22.50984]
[1779938661099,35.92,73809.08,7.8,-0.4346,0.00019,22.50984]
[1779938661274,35.92,73804.12,7.8,-0.43555,0.00019,22.51721]
[1779938664120,35.92,73797.46,7.8,-0.43683,0.00019,22.52691]
[1779938666709,35.92,73799.95,7.8,-0.43635,0.00019,22.52331]
[1779938666904,35.92,73798.2,7.8,-0.43669,0.00019,22.52584]
[1779938667141,35.92,73804.07,7.8,-0.43556,0.00019,22.51728]
[1779938667746,35.92,73804.07,7.8,-0.43556,0.00019,22.51728]
[1779938668317,35.92,73804.07,7.8,-0.43556,0.00019,22.51728]
[1779938668409,35.92,73804.07,7.8,-0.43556,0.00019,22.51728]
[1779938668512,35.92,73804.07,7.8,-0.43556,0.00019,22.51728]
[1779938668531,35.92,73813.9,7.8,-0.43368,0.00019,22.50254]
[1779938669529,35.92,73813.9,7.8,-0.43368,0.00019,22.50254]
[1779938669541,35.92,73821.22,7.8,-0.43228,0.00019,22.49124]
[1779938669951,35.92,73821.22,7.8,-0.43228,0.00019,22.49124]
[1779938670879,35.92,73820.66,7.8,-0.43238,0.00019,22.49212]
[1779938671100,35.92,73820.66,7.8,-0.43238,0.00019,22.49212]
[1779938676439,35.92,73817.4,7.8,-0.433,0.00019,22.49353]
[1779938678791,35.92,73814.59,7.8,-0.43354,0.00019,22.49785]
[1779938679182,35.92,73814.59,7.8,-0.43354,0.00019,22.49785]
[1779938679191,35.92,73814.59,7.8,-0.43354,0.00019,22.49785]
[1779938679246,35.92,73814.59,7.8,-0.43354,0.00019,22.49785]
[1779938679449,35.92,73814.59,7.8,-0.43354,0.00019,22.49785]
[1779938679460,35.92,73808.57,7.8,-0.43469,0.00019,22.50696]
[1779938680699,35.92,73808.57,7.8,-0.43469,0.00019,22.50696]
[1779938680232,35.92,73802.11,7.8,-0.43593,0.00019,22.51652]
[1779938680767,35.92,73802.11,7.8,-0.43593,0.00019,22.51652]
[1779938680965,35.92,73802.11,7.8,-0.43593,0.00019,22.51652]
[1779938683186,35.92,73801.48,7.8,-0.43605,0.00019,22.51744]
[1779938683253,35.92,73802.03,7.8,-0.43594,0.00019,22.51663]
[1779938685811,35.92,73804.19,7.8,-0.43553,0.00019,22.51346]
[1779938685855,35.92,73804.19,7.8,-0.43553,0.00019,22.51346]
[1779938685877,35.92,73804.19,7.8,-0.43553,0.00019,22.51346]
[1779938686274,35.92,73799.07,7.8,-0.43651,0.00019,22.52093]
[1779938687043,35.92,73799.07,7.8,-0.43651,0.00019,22.52093]
[1779938689295,35.92,73805.33,7.8,-0.43531,0.00019,22.51176]
[1779938690428,35.92,73805.33,7.8,-0.43531,0.00019,22.51176]
[1779938690664,35.92,73805.33,7.8,-0.43531,0.00019,22.51176]
[1779938691430,35.92,73805.55,7.8,-0.43527,0.00019,22.51144]
[1779938693848,35.92,73804.22,7.8,-0.43552,0.00019,22.5134]
[1779938694330,35.92,73806.87,7.8,-0.43501,0.00019,22.50947]
[1779938696839,35.92,73808.61,7.8,-0.43468,0.00019,22.50687]
[1779938700094,35.92,73814.4,7.8,-0.43357,0.00019,22.4981]
[1779938700188,35.92,73814.4,7.8,-0.43357,0.00019,22.4981]
[1779938700885,35.92,73819.04,7.8,-0.43268,0.00019,22.49095]
[1779938700887,35.92,73819.04,7.8,-0.43268,0.00019,22.49095]
[1779938701373,35.92,73819.04,7.8,-0.43268,0.00019,22.49095]
[1779938702072,35.92,73821.65,7.8,-0.43218,0.00019,22.48687]
[1779938702825,35.92,73822.43,7.8,-0.43203,0.00019,22.48565]
[1779938702973,35.92,73822.43,7.8,-0.43203,0.00019,22.48565]
[1779938704400,35.92,73811.99,7.8,-0.43403,0.00019,22.50173]
[1779938706422,35.92,73808.22,7.8,-0.43475,0.00019,22.5074]
[1779938706507,35.92,73808.22,7.8,-0.43475,0.00019,22.5074]
[1779938706536,35.92,73808.09,7.8,-0.43477,0.00019,22.50759]
[1779938707532,35.92,73808.09,7.8,-0.43477,0.00019,22.50759]
[1779938707549,35.92,73808.09,7.8,-0.43477,0.00019,22.50759]
[1779938707597,35.92,73808.09,7.8,-0.43477,0.00019,22.50759]
[1779938707699,35.92,73801.01,7.8,-0.43613,0.00019,22.51805]
[1779938708334,35.92,73801.01,7.8,-0.43613,0.00019,22.51805]
[1779938708363,35.92,73801.01,7.8,-0.43613,0.00019,22.51805]
[1779938708549,35.92,73799.18,7.8,-0.43648,0.00019,22.5207]
[1779938709448,35.92,73805.53,7.8,-0.43526,0.00019,22.5114]
[1779938712469,35.92,73813.05,7.8,-0.43382,0.00019,22.5001]
[1779938713388,35.92,73813.05,7.8,-0.43382,0.00019,22.5001]
[1779938715490,35.92,73819.46,7.8,-0.43259,0.00019,22.49025]
[1779938717214,35.92,73819.73,7.8,-0.43254,0.00019,22.48983]
[1779938717832,35.92,73816.83,7.8,-0.4331,0.00019,22.49433]
[1779938718511,35.92,73807.85,7.8,-0.43482,0.00019,22.50795]
[1779938718835,35.92,73807.85,7.8,-0.43482,0.00019,22.50795]
[1779938719497,35.92,73807.85,7.8,-0.43482,0.00019,22.50795]
[1779938719730,35.92,73807.85,7.8,-0.43482,0.00019,22.50795]
[1779938719518,35.92,73804.7,7.8,-0.43542,0.00019,22.51263]
[1779938720525,35.92,73805.48,7.8,-0.43527,0.00019,22.51148]
[1779938722999,35.92,73805.2,7.8,-0.43533,0.00019,22.51188]
[1779938723152,35.92,73805.2,7.8,-0.43533,0.00019,22.51188]
[1779938723259,35.92,73805.2,7.8,-0.43533,0.00019,22.51188]
[1779938723546,35.92,73797.63,7.8,-0.43678,0.00019,22.52293]
[1779938724017,35.92,73797.63,7.8,-0.43678,0.00019,22.52293]
[1779938726647,35.91,73795.07,7.8,-0.43727,0.00019,22.52659]
[1779938728353,35.91,73797.36,7.8,-0.43683,0.00019,22.5233]
[1779938728568,35.91,73797.36,7.8,-0.43683,0.00019,22.5233]
[1779938729337,35.91,73797.33,7.8,-0.43683,0.00019,22.52333]
[1779938731097,35.91,73797.1,7.8,-0.43688,0.00019,22.52365]
[1779938731451,35.91,73797.1,7.8,-0.43688,0.00019,22.52365]
[1779938731605,35.91,73786.41,7.8,-0.43892,0.00019,22.53508]
[1779938736640,35.91,73784.86,7.8,-0.43921,0.00019,22.53716]
[1779938736852,35.91,73784.86,7.8,-0.43921,0.00019,22.53716]
[1779938737648,35.91,73790.77,7.8,-0.43807,0.00019,22.52893]
[1779938740369,35.91,73791.74,7.8,-0.43789,0.00019,22.52755]
[1779938742477,35.9,73790.72,7.8,-0.43808,0.00019,22.52897]
[1779938742632,35.9,73790.72,7.8,-0.43808,0.00019,22.52897]
[1779938742753,35.9,73790.72,7.8,-0.43808,0.00019,22.52897]
[1779938742760,35.9,73790.72,7.8,-0.43808,0.00019,22.52897]
[1779938742798,35.9,73782.91,7.8,-0.43958,0.00019,22.53978]
[1779938743030,35.9,73782.91,7.8,-0.43958,0.00019,22.53978]
[1779938743234,35.9,73782.91,7.8,-0.43958,0.00019,22.53978]
[1779938743485,35.9,73782.91,7.8,-0.43958,0.00019,22.53978]
[1779938743788,35.9,73769.57,7.8,-0.44214,0.00019,22.55751]
[1779938744702,35.9,73766.69,7.8,-0.4427,0.00019,22.5612]
[1779938745035,35.9,73766.69,7.8,-0.4427,0.00019,22.5612]
[1779938745291,35.9,73766.69,7.8,-0.4427,0.00019,22.5612]
[1779938745873,35.9,73767.08,7.8,-0.44262,0.00019,22.56069]
[1779938745958,35.9,73767.08,7.8,-0.44262,0.00019,22.56069]
[1779938746089,35.9,73767.08,7.8,-0.44262,0.00019,22.56069]
[1779938746173,35.9,73767.08,7.8,-0.44262,0.00019,22.56069]
[1779938746263,35.9,73767.08,7.8,-0.44262,0.00019,22.56069]
[1779938746346,35.9,73767.08,7.8,-0.44262,0.00019,22.56069]
[1779938747220,35.9,73767.35,7.8,-0.44257,0.00019,22.56034]
[1779938747933,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748007,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748103,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748208,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748324,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748546,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748619,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748630,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938748656,35.9,73766.53,7.8,-0.44272,0.00019,22.56138]
[1779938750093,35.9,73769.6,7.8,-0.44213,0.00019,22.55741]
[1779938750135,35.9,73769.6,7.8,-0.44213,0.00019,22.55741]
[1779938750758,35.9,73769.6,7.8,-0.44213,0.00019,22.55741]
[1779938750779,35.9,73769.6,7.8,-0.44213,0.00019,22.55741]
[1779938750848,35.9,73770.72,7.8,-0.44191,0.00019,22.55595]
[1779938751153,35.9,73770.72,7.8,-0.44191,0.00019,22.55595]
[1779938751372,35.9,73770.72,7.8,-0.44191,0.00019,22.55595]
[1779938751375,35.9,73770.72,7.8,-0.44191,0.00019,22.55595]
[1779938752102,35.9,73772.0,7.8,-0.44167,0.00019,22.55426]
[1779938753706,35.89,73769.89,7.8,-0.44207,0.00019,22.557]
[1779938753733,35.89,73769.89,7.8,-0.44207,0.00019,22.557]
[1779938753765,35.89,73767.89,7.8,-0.44245,0.00019,22.55957]
[1779938754292,35.89,73767.89,7.8,-0.44245,0.00019,22.55957]
[1779938754772,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755290,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755297,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755314,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755354,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755387,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755475,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755483,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755539,35.89,73759.77,7.8,-0.44402,0.00019,22.56984]
[1779938755779,35.89,73766.85,7.8,-0.44266,0.00019,22.56091]
[1779938756363,35.89,73766.85,7.8,-0.44266,0.00019,22.56091]
[1779938757116,35.89,73771.19,7.8,-0.44182,0.00019,22.5553]
[1779938760788,35.89,73770.94,7.8,-0.44186,0.00019,22.55559]
[1779938760873,35.89,73769.47,7.8,-0.44214,0.00019,22.55748]
[1779938760922,35.89,73769.47,7.8,-0.44214,0.00019,22.55748]
[1779938760936,35.89,73769.47,7.8,-0.44214,0.00019,22.55748]
[1779938760968,35.89,73769.47,7.8,-0.44214,0.00019,22.55748]
[1779938761192,35.89,73769.47,7.8,-0.44214,0.00019,22.55748]
[1779938761821,35.89,73758.66,7.8,-0.44422,0.00019,22.57116]
[1779938762792,35.89,73758.66,7.8,-0.44422,0.00019,22.57116]
[1779938762943,35.89,73754.06,7.8,-0.44511,0.00019,22.5768]
[1779938764316,35.89,73749.22,7.8,-0.44604,0.00019,22.58261]
[1779938765686,35.89,73749.94,7.8,-0.4459,0.00019,22.58175]
[1779938765702,35.89,73749.94,7.8,-0.4459,0.00019,22.58175]
[1779938769978,35.88,73754.26,7.8,-0.44507,0.00019,22.57653]
[1779938769987,35.88,73754.26,7.8,-0.44507,0.00019,22.57653]
[1779938770101,35.88,73754.26,7.8,-0.44507,0.00019,22.57653]
[1779938772975,35.88,73750.06,7.8,-0.44588,0.00019,22.58158]
[1779938773504,35.88,73750.06,7.8,-0.44588,0.00019,22.58158]
[1779938773514,35.88,73750.06,7.8,-0.44588,0.00019,22.58158]
[1779938774565,35.88,73749.65,7.8,-0.44596,0.00019,22.58207]
[1779938777235,35.88,73747.82,7.8,-0.44631,0.00019,22.58424]
[1779938778871,35.88,73751.0,7.8,-0.4457,0.00019,22.58045]
[1779938778901,35.88,73751.0,7.8,-0.4457,0.00019,22.58045]
[1779938779064,35.88,73751.0,7.8,-0.4457,0.00019,22.58045]
[1779938781278,35.88,73749.13,7.8,-0.44605,0.00019,22.58267]
[1779938782033,35.88,73747.28,7.8,-0.44641,0.00019,22.58485]
[1779938787060,35.88,73750.45,7.8,-0.4458,0.00019,22.58107]
[1779938788072,35.88,73750.54,7.8,-0.44578,0.00019,22.58096]
[1779938791384,35.88,73755.78,7.8,-0.44476,0.00019,22.57097]
[1779938795073,35.87,73760.8,7.8,-0.44379,0.00019,22.56474]
[1779938798375,35.87,73762.15,7.8,-0.44353,0.00019,22.56304]
[1779938799153,35.87,73761.58,7.8,-0.44364,0.00019,22.56375]
[1779938800234,35.87,73762.62,7.8,-0.44344,0.00019,22.56244]
[1779938800440,35.87,73762.62,7.8,-0.44344,0.00019,22.56244]
[1779938802361,35.87,73767.24,7.8,-0.44255,0.00019,22.55656]
[1779938802473,35.87,73767.24,7.8,-0.44255,0.00019,22.55656]
[1779938802783,35.87,73767.24,7.8,-0.44255,0.00019,22.55656]
[1779938803133,35.87,73767.86,7.8,-0.44243,0.00019,22.55576]
[1779938804262,35.87,73766.03,7.8,-0.44278,0.00019,22.55811]
[1779938804637,35.87,73766.03,7.8,-0.44278,0.00019,22.55811]
[1779938806151,35.87,73755.49,7.8,-0.44481,0.00019,22.57128]
[1779938809204,35.87,73753.82,7.8,-0.44513,0.00019,22.57331]
[1779938810467,35.87,73753.79,7.8,-0.44514,0.00019,22.57334]
[1779938813461,35.87,73750.45,7.8,-0.44578,0.00019,22.57735]
[1779938813469,35.87,73750.45,7.8,-0.44578,0.00019,22.57735]
[1779938813855,35.87,73750.45,7.8,-0.44578,0.00019,22.57735]
[1779938813883,35.87,73750.45,7.8,-0.44578,0.00019,22.57735]
[1779938813955,35.87,73752.14,7.8,-0.44545,0.00019,22.57531]
[1779938815218,35.87,73742.12,7.8,-0.44739,0.00019,22.58712]
[1779938816251,35.87,73742.12,7.8,-0.44739,0.00019,22.58712]
[1779938817077,35.87,73743.56,7.8,-0.44711,0.00019,22.58546]
[1779938817618,35.87,73743.56,7.8,-0.44711,0.00019,22.58546]
[1779938818651,35.87,73743.64,7.8,-0.44709,0.00019,22.58537]
[1779938819026,35.87,73744.67,7.8,-0.44689,0.00019,22.58418]
[1779938819038,35.87,73744.67,7.8,-0.44689,0.00019,22.58418]
[1779938824280,35.87,73746.73,7.8,-0.44649,0.00019,22.58175]
[1779938825100,35.87,73746.73,7.8,-0.44649,0.00019,22.58175]
[1779938825602,35.87,73746.73,7.8,-0.44649,0.00019,22.58175]
[1779938825663,35.87,73746.73,7.8,-0.44649,0.00019,22.58175]
[1779938827302,35.87,73754.02,7.8,-0.44509,0.00019,22.57302]
[1779938830457,35.87,73752.41,7.8,-0.4454,0.00019,22.57497]
[1779938836398,35.87,73755.84,7.8,-0.44473,0.00019,22.57078]
[1779938839086,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839119,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839393,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839536,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839554,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839685,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839806,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839883,35.87,73755.69,7.8,-0.44476,0.00019,22.57097]
[1779938839866,35.87,73745.3,7.8,-0.44677,0.00019,22.5834]
[1779938839966,35.87,73745.3,7.8,-0.44677,0.00019,22.5834]
[1779938840423,35.87,73745.3,7.8,-0.44677,0.00019,22.5834]
[1779938841434,35.86,73753.78,7.8,-0.44513,0.00019,22.57329]
[1779938845065,35.86,73756.92,7.8,-0.44452,0.00019,22.56944]
[1779938850497,35.86,73758.02,7.8,-0.44431,0.00019,22.56806]
[1779938856539,35.86,73757.82,7.8,-0.44434,0.00019,22.56465]
[1779938861641,35.86,73758.99,7.8,-0.44411,0.00019,22.56319]
[1779938862376,35.86,73759.21,7.8,-0.44407,0.00019,22.56291]
[1779938862419,35.86,73759.21,7.8,-0.44407,0.00019,22.56291]
[1779938862539,35.86,73759.21,7.8,-0.44407,0.00019,22.56291]
[1779938862742,35.86,73750.95,7.8,-0.44566,0.00019,22.57301]
[1779938863746,35.86,73750.95,7.8,-0.44566,0.00019,22.57301]
[1779938863821,35.86,73742.28,7.8,-0.44734,0.00019,22.58322]
[1779938866556,35.86,73741.6,7.8,-0.44747,0.00019,22.584]
[1779938867102,35.86,73745.44,7.8,-0.44673,0.00019,22.57955]
[1779938867182,35.86,73745.44,7.8,-0.44673,0.00019,22.57955]
[1779938867220,35.86,73745.44,7.8,-0.44673,0.00019,22.57955]
[1779938867271,35.86,73745.44,7.8,-0.44673,0.00019,22.57955]
[1779938868155,35.86,73745.79,7.8,-0.44666,0.00019,22.57915]
[1779938869098,35.86,73747.06,7.8,-0.44641,0.00019,22.57765]
[1779938871510,35.86,73746.39,7.8,-0.44654,0.00019,22.57843]
[1779938872544,35.86,73745.64,7.8,-0.44669,0.00019,22.5793]
[1779938875530,35.86,73743.45,7.8,-0.44711,0.00019,22.58187]
[1779938876142,35.86,73744.29,7.8,-0.44695,0.00019,22.58089]
[1779938877874,35.86,73743.98,7.8,-0.44701,0.00019,22.58126]
[1779938877951,35.86,73743.98,7.8,-0.44701,0.00019,22.58126]
[1779938879848,35.86,73740.66,7.8,-0.44765,0.00019,22.58509]
[1779938879922,35.86,73740.35,7.8,-0.44771,0.00019,22.58545]
[1779938880710,35.86,73733.84,7.8,-0.44897,0.00019,22.59278]
[1779938882898,35.86,73731.14,7.8,-0.44949,0.00019,22.59576]
[1779938883158,35.86,73731.36,7.8,-0.44945,0.00019,22.59553]
[1779938883566,35.86,73731.36,7.8,-0.44945,0.00019,22.59553]
[1779938883823,35.86,73726.34,7.8,-0.45042,0.00019,22.60096]
[1779938887217,35.86,73725.78,7.8,-0.45053,0.00019,22.60156]
[1779938887345,35.86,73725.78,7.8,-0.45053,0.00019,22.60156]
[1779938889732,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938889945,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938889955,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938889956,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938889957,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938890006,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938890074,35.86,73722.35,7.8,-0.45119,0.00019,22.60519]
[1779938890298,35.86,73718.29,7.8,-0.45198,0.00019,22.6094]
[1779938890666,35.86,73718.29,7.8,-0.45198,0.00019,22.6094]
[1779938890889,35.86,73718.29,7.8,-0.45198,0.00019,22.6094]
[1779938890981,35.86,73686.46,7.8,-0.45814,0.00019,22.63934]
[1779938891113,35.86,73686.46,7.8,-0.45814,0.00019,22.63934]
[1779938891131,35.86,73686.46,7.8,-0.45814,0.00019,22.63934]
[1779938891444,35.86,73686.46,7.8,-0.45814,0.00019,22.63934]
[1779938891560,35.86,73686.46,7.8,-0.45814,0.00019,22.63934]
[1779938891795,35.86,73689.06,7.8,-0.45764,0.00019,22.6371]
[1779938892887,35.86,73694.51,7.8,-0.45658,0.00019,22.63228]
[1779938896553,35.86,73695.82,7.8,-0.45633,0.00019,22.63108]
[1779938899821,35.86,73695.92,7.8,-0.4563,0.00019,22.63098]
[1779938900855,35.86,73685.09,7.8,-0.4584,0.00019,22.64048]
[1779938905756,35.85,73682.47,7.8,-0.45891,0.00019,22.64267]
[1779938905846,35.85,73682.47,7.8,-0.45891,0.00019,22.64267]
[1779938905990,35.85,73682.47,7.8,-0.45891,0.00019,22.64267]
[1779938906123,35.85,73678.43,7.8,-0.45969,0.00019,22.64599]
[1779938906902,35.85,73667.56,7.8,-0.4618,0.00019,22.65451]
[1779938907508,35.85,73667.56,7.8,-0.4618,0.00019,22.65451]
[1779938907522,35.85,73667.56,7.8,-0.4618,0.00019,22.65451]
[1779938907583,35.85,73667.56,7.8,-0.4618,0.00019,22.65451]
[1779938908659,35.85,73666.26,7.8,-0.46205,0.00019,22.65549]
[1779938908691,35.85,73666.26,7.8,-0.46205,0.00019,22.65549]
[1779938908919,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909106,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909143,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909218,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909256,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909301,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909604,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909761,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938909876,35.85,73649.74,7.8,-0.46526,0.00019,22.6671]
[1779938910932,35.85,73654.01,7.8,-0.46443,0.00019,22.66425]
[1779938911215,35.85,73654.01,7.8,-0.46443,0.00019,22.66425]
[1779938911304,35.85,73654.01,7.8,-0.46443,0.00019,22.66425]
[1779938911563,35.85,73654.01,7.8,-0.46443,0.00019,22.66425]
[1779938911923,35.85,73654.01,7.8,-0.46443,0.00019,22.66425]
[1779938912004,35.85,73654.01,7.8,-0.46443,0.00019,22.66425]
[1779938912611,35.85,73653.57,7.8,-0.46451,0.00019,22.66093]
[1779938912782,35.85,73653.57,7.8,-0.46451,0.00019,22.66093]
[1779938913045,35.85,73649.35,7.8,-0.46533,0.00019,22.66375]
[1779938913210,35.85,73649.35,7.8,-0.46533,0.00019,22.66375]
[1779938913504,35.85,73649.35,7.8,-0.46533,0.00019,22.66375]
[1779938913874,35.85,73649.35,7.8,-0.46533,0.00019,22.66375]
[1779938914518,35.85,73647.32,7.8,-0.46573,0.00019,22.66508]
[1779938915828,35.85,73647.99,7.8,-0.4656,0.00019,22.66464]
[1779938917910,35.85,73649.36,7.8,-0.46533,0.00019,22.66375]
[1779938917948,35.85,73649.36,7.8,-0.46533,0.00019,22.66375]
[1779938917998,35.85,73649.36,7.8,-0.46533,0.00019,22.66375]
[1779938918228,35.86,73647.24,7.8,-0.46575,0.00019,22.66513]
[1779938918390,35.86,73647.24,7.8,-0.46575,0.00019,22.66513]
[1779938918393,35.86,73647.24,7.8,-0.46575,0.00019,22.66513]
[1779938919616,35.86,73643.96,7.8,-0.46638,0.00019,22.66722]
[1779938919657,35.86,73643.96,7.8,-0.46638,0.00019,22.66722]
[1779938922140,35.86,73641.95,7.8,-0.46678,0.00019,22.66847]
[1779938922227,35.86,73641.95,7.8,-0.46678,0.00019,22.66847]
[1779938922389,35.86,73641.95,7.8,-0.46678,0.00019,22.66847]
[1779938922398,35.86,73641.95,7.8,-0.46678,0.00019,22.66847]
[1779938922452,35.86,73641.95,7.8,-0.46678,0.00019,22.66847]
[1779938923031,35.86,73647.28,7.8,-0.46574,0.00019,22.66511]
[1779938925431,35.86,73647.46,7.8,-0.4657,0.00019,22.66499]
[1779938925520,35.86,73647.46,7.8,-0.4657,0.00019,22.66499]
[1779938925534,35.86,73647.46,7.8,-0.4657,0.00019,22.66499]
[1779938928843,35.86,73642.79,7.8,-0.46661,0.00019,22.66795]
[1779938929115,35.86,73640.71,7.8,-0.46702,0.00019,22.66924]
[1779938929397,35.86,73640.71,7.8,-0.46702,0.00019,22.66924]
[1779938930795,35.86,73642.48,7.8,-0.46667,0.00019,22.66815]
[1779938930923,35.86,73642.48,7.8,-0.46667,0.00019,22.66815]
[1779938931012,35.86,73647.0,7.8,-0.46579,0.00019,22.66529]
[1779938931318,35.86,73647.0,7.8,-0.46579,0.00019,22.66529]
[1779938931350,35.86,73647.0,7.8,-0.46579,0.00019,22.66529]
[1779938931452,35.86,73647.0,7.8,-0.46579,0.00019,22.66529]
[1779938931507,35.86,73647.0,7.8,-0.46579,0.00019,22.66529]
[1779938931547,35.86,73647.0,7.8,-0.46579,0.00019,22.66529]
[1779938931925,35.86,73654.91,7.8,-0.46426,0.00019,22.66003]
[1779938932979,35.86,73667.35,7.8,-0.46184,0.00019,22.65107]
[1779938936124,35.86,73675.39,7.8,-0.46028,0.00019,22.64484]
[1779938940304,35.86,73673.21,7.8,-0.4607,0.00019,22.64657]
[1779938940424,35.86,73673.21,7.8,-0.4607,0.00019,22.64657]
[1779938940510,35.86,73668.57,7.8,-0.4616,0.00019,22.65015]
[1779938941159,35.86,73659.94,7.8,-0.46328,0.00019,22.65651]
[1779938942417,35.86,73659.94,7.8,-0.46328,0.00019,22.65651]
[1779938942447,35.86,73659.94,7.8,-0.46328,0.00019,22.65651]
[1779938942814,35.86,73659.94,7.8,-0.46328,0.00019,22.65651]
[1779938942924,35.86,73659.94,7.8,-0.46328,0.00019,22.65651]
[1779938943432,35.86,73659.12,7.8,-0.46344,0.00019,22.6571]
[1779938943460,35.86,73659.12,7.8,-0.46344,0.00019,22.6571]
[1779938943528,35.86,73659.12,7.8,-0.46344,0.00019,22.6571]
[1779938943606,35.86,73659.12,7.8,-0.46344,0.00019,22.6571]
[1779938943644,35.86,73651.32,7.8,-0.46496,0.00019,22.66247]
[1779938944942,35.86,73651.32,7.8,-0.46496,0.00019,22.66247]
[1779938945007,35.86,73651.32,7.8,-0.46496,0.00019,22.66247]
[1779938945610,35.86,73647.45,7.8,-0.46571,0.00019,22.66501]
[1779938945720,35.86,73647.45,7.8,-0.46571,0.00019,22.66501]
[1779938945750,35.86,73647.45,7.8,-0.46571,0.00019,22.66501]
[1779938945981,35.86,73654.07,7.8,-0.46442,0.00019,22.66062]
[1779938946156,35.86,73654.07,7.8,-0.46442,0.00019,22.66062]
[1779938946328,35.86,73654.07,7.8,-0.46442,0.00019,22.66062]
[1779938947201,35.86,73663.68,7.8,-0.46256,0.00019,22.65381]
[1779938951027,35.86,73665.94,7.8,-0.46212,0.00019,22.65215]
[1779938951056,35.86,73665.94,7.8,-0.46212,0.00019,22.65215]
[1779938951150,35.86,73666.75,7.8,-0.46196,0.00019,22.65154]
[1779938951257,35.86,73666.75,7.8,-0.46196,0.00019,22.65154]
[1779938951475,35.86,73666.75,7.8,-0.46196,0.00019,22.65154]
[1779938951624,35.86,73666.75,7.8,-0.46196,0.00019,22.65154]
[1779938951686,35.86,73660.87,7.8,-0.4631,0.00019,22.65586]
[1779938957275,35.86,73659.05,7.8,-0.46346,0.00019,22.65716]
[1779938958496,35.86,73659.05,7.8,-0.46346,0.00019,22.65716]
[1779938958837,35.86,73659.05,7.8,-0.46346,0.00019,22.65716]
[1779938965617,35.86,73660.66,7.8,-0.46314,0.00019,22.65602]
[1779938965650,35.86,73660.66,7.8,-0.46314,0.00019,22.65602]
[1779938965725,35.86,73660.76,7.8,-0.46313,0.00019,22.65595]
[1779938966815,35.86,73665.78,7.8,-0.46215,0.00019,22.65228]
[1779938968284,35.86,73666.7,7.8,-0.46197,0.00019,22.65159]
[1779938968312,35.86,73666.7,7.8,-0.46197,0.00019,22.65159]
[1779938968691,35.86,73666.7,7.8,-0.46197,0.00019,22.65159]
[1779938968773,35.86,73667.25,7.8,-0.46186,0.00019,22.65117]
[1779938969359,35.86,73661.7,7.8,-0.46294,0.00019,22.65527]
[1779938970845,35.86,73661.7,7.8,-0.46294,0.00019,22.65527]
[1779938970860,35.86,73661.7,7.8,-0.46294,0.00019,22.65527]
[1779938970915,35.86,73661.7,7.8,-0.46294,0.00019,22.65527]
[1779938971210,35.86,73660.14,7.8,-0.46325,0.00019,22.6564]
[1779938972615,35.87,73656.14,7.8,-0.46402,0.00019,22.6556]
[1779938978842,35.87,73649.63,7.8,-0.46529,0.00019,22.66002]
[1779938978846,35.87,73649.63,7.8,-0.46529,0.00019,22.66002]
[1779938978853,35.87,73649.63,7.8,-0.46529,0.00019,22.66002]
[1779938978913,35.87,73649.63,7.8,-0.46529,0.00019,22.66002]
[1779938978919,35.87,73649.63,7.8,-0.46529,0.00019,22.66002]
[1779938980436,35.88,73642.24,7.8,-0.46673,0.00019,22.66474]
[1779938981906,35.88,73642.24,7.8,-0.46673,0.00019,22.66474]
[1779938982466,35.88,73642.62,7.8,-0.46665,0.00019,22.6645]
[1779938982887,35.88,73642.62,7.8,-0.46665,0.00019,22.6645]
[1779938982893,35.88,73642.62,7.8,-0.46665,0.00019,22.6645]
[1779938983343,35.88,73642.67,7.8,-0.46664,0.00019,22.66447]
[1779938985398,35.88,73642.79,7.8,-0.46662,0.00019,22.6644]
[1779938985534,35.88,73642.79,7.8,-0.46662,0.00019,22.6644]
[1779938986336,35.88,73642.79,7.8,-0.46662,0.00019,22.6644]
[1779938986509,35.88,73642.79,7.8,-0.46662,0.00019,22.6644]
[1779938991673,35.88,73642.37,7.8,-0.4667,0.00019,22.66466]
[1779938992569,35.88,73642.19,7.8,-0.46674,0.00019,22.66477]
[1779938992570,35.88,73642.19,7.8,-0.46674,0.00019,22.66477]
[1779938992642,35.88,73642.19,7.8,-0.46674,0.00019,22.66477]
[1779938992676,35.88,73642.19,7.8,-0.46674,0.00019,22.66477]
[1779938993147,35.88,73641.39,7.8,-0.46689,0.00019,22.66526]
[1779938993259,35.88,73641.39,7.8,-0.46689,0.00019,22.66526]
[1779938995239,35.87,73636.91,7.8,-0.46776,0.00019,22.66795]
[1779938995526,35.87,73636.91,7.8,-0.46776,0.00019,22.66795]
[1779938995853,35.87,73636.91,7.8,-0.46776,0.00019,22.66795]
[1779938995941,35.87,73633.89,7.8,-0.46835,0.00019,22.6697]
[1779938996195,35.87,73633.89,7.8,-0.46835,0.00019,22.6697]
[1779938996212,35.87,73633.89,7.8,-0.46835,0.00019,22.6697]
[1779938996290,35.87,73633.89,7.8,-0.46835,0.00019,22.6697]
[1779938996791,35.88,73628.03,7.8,-0.46949,0.00019,22.67297]
[1779938999127,35.88,73628.14,7.8,-0.46947,0.00019,22.67291]
[1779939001082,35.88,73629.1,7.8,-0.46928,0.00019,22.67239]
[1779939001248,35.88,73629.1,7.8,-0.46928,0.00019,22.67239]
[1779939001328,35.88,73628.55,7.8,-0.46939,0.00019,22.67269]
[1779939001398,35.88,73628.55,7.8,-0.46939,0.00019,22.67269]
[1779939001600,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939002778,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939002793,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939002904,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939002954,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939003030,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939003148,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939003148,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939003195,35.88,73607.07,7.8,-0.47357,0.00019,22.68312]
[1779939003168,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939003369,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939003454,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939003527,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939003552,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939003591,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939003801,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939004119,35.88,73597.65,7.8,-0.4754,0.00019,22.6869]
[1779939004140,35.88,73573.31,7.8,-0.48015,0.00019,22.69446]
[1779939004578,35.88,73573.31,7.8,-0.48015,0.00019,22.69446]
[1779939004803,35.88,73573.31,7.8,-0.48015,0.00019,22.69446]
[1779939004862,35.88,73573.31,7.8,-0.48015,0.00019,22.69446]
[1779939004949,35.88,73573.31,7.8,-0.48015,0.00019,22.69446]
[1779939004999,35.88,73563.9,7.8,-0.48198,0.0002,22.69652]
[1779939005730,35.88,73563.9,7.8,-0.48198,0.0002,22.69652]
[1779939005946,35.88,73563.9,7.8,-0.48198,0.0002,22.69652]
[1779939005979,35.88,73563.9,7.8,-0.48198,0.0002,22.69652]
[1779939005994,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939006277,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939006367,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939006576,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939006753,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939006754,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939006893,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939007005,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939007233,35.88,73548.41,7.8,-0.48501,0.0002,22.69886]
[1779939007115,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939007351,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939007480,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939007480,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939007641,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939007728,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939007818,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939008157,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939008172,35.88,73534.57,7.8,-0.48771,0.0002,22.69985]
[1779939008192,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939008442,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939008638,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939008695,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939008706,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939008887,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939009133,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939009180,35.88,73518.77,7.8,-0.49079,0.0002,22.69971]
[1779939009238,35.88,73517.44,7.8,-0.49105,0.0002,22.69963]
[1779939009571,35.88,73517.44,7.8,-0.49105,0.0002,22.69963]
[1779939009869,35.88,73517.44,7.8,-0.49105,0.0002,22.69963]
[1779939009891,35.88,73517.44,7.8,-0.49105,0.0002,22.69963]
[1779939009914,35.88,73517.44,7.8,-0.49105,0.0002,22.69963]
[1779939010152,35.88,73517.44,7.8,-0.49105,0.0002,22.69963]
[1779939010217,35.88,73510.79,7.8,-0.49235,0.0002,22.69912]
[1779939010270,35.88,73510.79,7.8,-0.49235,0.0002,22.69912]
[1779939010592,35.88,73510.79,7.8,-0.49235,0.0002,22.69912]
[1779939010868,35.88,73510.79,7.8,-0.49235,0.0002,22.69912]
[1779939011580,35.88,73514.57,7.8,-0.49161,0.0002,22.69944]
[1779939011800,35.88,73514.57,7.8,-0.49161,0.0002,22.69944]
[1779939011882,35.88,73514.57,7.8,-0.49161,0.0002,22.69944]
[1779939012235,35.88,73523.9,7.8,-0.48979,0.0002,22.6999]
[1779939012463,35.88,73523.9,7.8,-0.48979,0.0002,22.6999]
[1779939013129,35.88,73523.9,7.8,-0.48979,0.0002,22.6999]
[1779939013157,35.88,73531.83,7.8,-0.48824,0.0002,22.69992]
[1779939013304,35.88,73531.83,7.8,-0.48824,0.0002,22.69992]
[1779939013680,35.88,73531.83,7.8,-0.48824,0.0002,22.69992]
[1779939014335,35.88,73529.47,7.8,-0.4887,0.0002,22.69995]
[1779939014686,35.88,73528.47,7.8,-0.4889,0.0002,22.69996]
[1779939015327,35.88,73528.47,7.8,-0.4889,0.0002,22.69996]
[1779939016737,35.88,73529.86,7.8,-0.48863,0.0002,22.69995]
[1779939016750,35.88,73529.86,7.8,-0.48863,0.0002,22.69995]
[1779939017244,35.88,73529.86,7.8,-0.48863,0.0002,22.69995]
[1779939017113,35.89,73520.16,7.8,-0.49052,0.0002,22.69977]
[1779939018171,35.89,73514.81,7.8,-0.49157,0.0002,22.69946]
[1779939020767,35.89,73515.65,7.8,-0.4914,0.0002,22.69952]
[1779939021738,35.89,73527.13,7.8,-0.48916,0.0002,22.69995]
[1779939023721,35.89,73531.49,7.8,-0.48831,0.0002,22.69993]
[1779939024022,35.89,73533.46,7.8,-0.48792,0.0002,22.69989]
[1779939025263,35.89,73526.97,7.8,-0.48919,0.0002,22.69995]
[1779939026669,35.89,73528.0,7.8,-0.48899,0.0002,22.69995]
[1779939026796,35.89,73528.0,7.8,-0.48899,0.0002,22.69995]
[1779939026951,35.89,73528.0,7.8,-0.48899,0.0002,22.69995]
[1779939027786,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028510,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028548,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028560,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028623,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028717,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028799,35.89,73550.52,7.8,-0.4846,0.0002,22.69862]
[1779939028889,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939029664,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939029821,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939029831,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939029846,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939029891,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939030249,35.89,73565.43,7.8,-0.48169,0.00019,22.69623]
[1779939029988,35.89,73570.42,7.8,-0.48072,0.00019,22.69515]
[1779939030375,35.89,73570.42,7.8,-0.48072,0.00019,22.69515]
[1779939030621,35.89,73570.42,7.8,-0.48072,0.00019,22.69515]
[1779939030860,35.89,73570.42,7.8,-0.48072,0.00019,22.69515]
[1779939030946,35.89,73564.99,7.8,-0.48177,0.00019,22.69631]
[1779939032006,35.89,73564.99,7.8,-0.48177,0.00019,22.69631]
[1779939032155,35.89,73564.99,7.8,-0.48177,0.00019,22.69631]
[1779939032551,35.89,73564.69,7.8,-0.48183,0.00019,22.69277]
[1779939032566,35.89,73564.69,7.8,-0.48183,0.00019,22.69277]
[1779939032576,35.89,73564.69,7.8,-0.48183,0.00019,22.69277]
[1779939032641,35.89,73564.69,7.8,-0.48183,0.00019,22.69277]
[1779939033173,35.89,73564.69,7.8,-0.48183,0.00019,22.69277]
[1779939033253,35.89,73551.08,7.8,-0.48449,0.0002,22.69495]
[1779939033838,35.9,73542.48,7.8,-0.48616,0.0002,22.69581]
[1779939034510,35.9,73542.48,7.8,-0.48616,0.0002,22.69581]
[1779939035172,35.9,73542.48,7.8,-0.48616,0.0002,22.69581]
[1779939035260,35.9,73547.6,7.8,-0.48517,0.0002,22.69535]
[1779939035852,35.9,73555.99,7.8,-0.48353,0.0002,22.69428]
[1779939037343,35.9,73553.97,7.8,-0.48392,0.0002,22.69457]
[1779939037916,35.9,73553.97,7.8,-0.48392,0.0002,22.69457]
[1779939037971,35.9,73553.97,7.8,-0.48392,0.0002,22.69457]
[1779939038020,35.9,73555.0,7.8,-0.48372,0.0002,22.69443]
[1779939038873,35.9,73564.85,7.8,-0.4818,0.00019,22.69274]
[1779939042412,35.9,73564.56,7.8,-0.48186,0.00019,22.6928]
[1779939043676,35.9,73564.73,7.8,-0.48183,0.00019,22.69276]
[1779939043713,35.9,73564.73,7.8,-0.48183,0.00019,22.69276]
[1779939043851,35.9,73564.73,7.8,-0.48183,0.00019,22.69276]
[1779939043913,35.9,73564.73,7.8,-0.48183,0.00019,22.69276]
[1779939044158,35.9,73561.96,7.8,-0.48237,0.00019,22.69329]
[1779939044920,35.9,73556.57,7.8,-0.48342,0.0002,22.69419]
[1779939045324,35.9,73556.57,7.8,-0.48342,0.0002,22.69419]
[1779939046000,35.9,73556.57,7.8,-0.48342,0.0002,22.69419]
[1779939046714,35.9,73553.42,7.8,-0.48403,0.0002,22.69465]
[1779939046894,35.9,73553.42,7.8,-0.48403,0.0002,22.69465]
[1779939047142,35.9,73553.42,7.8,-0.48403,0.0002,22.69465]
[1779939047226,35.9,73560.42,7.8,-0.48267,0.00019,22.69356]
[1779939047354,35.9,73560.42,7.8,-0.48267,0.00019,22.69356]
[1779939048170,35.9,73560.42,7.8,-0.48267,0.00019,22.69356]
[1779939048175,35.9,73560.42,7.8,-0.48267,0.00019,22.69356]
[1779939048179,35.9,73572.82,7.8,-0.48025,0.00019,22.69099]
[1779939048414,35.9,73572.82,7.8,-0.48025,0.00019,22.69099]
[1779939048783,35.9,73572.82,7.8,-0.48025,0.00019,22.69099]
[1779939049195,35.9,73572.82,7.8,-0.48025,0.00019,22.69099]
[1779939049277,35.9,73579.02,7.8,-0.47904,0.00019,22.68939]
[1779939049962,35.9,73587.69,7.8,-0.47735,0.00019,22.6868]
[1779939051731,35.9,73587.49,7.8,-0.47739,0.00019,22.68687]
[1779939052189,35.9,73587.49,7.8,-0.47739,0.00019,22.68687]
[1779939052904,35.9,73587.44,7.8,-0.4774,0.00019,22.68688]
[1779939057260,35.91,73586.91,7.8,-0.4775,0.00019,22.68706]
[1779939057534,35.91,73586.08,7.8,-0.47767,0.00019,22.68732]
[1779939057548,35.91,73586.08,7.8,-0.47767,0.00019,22.68732]
[1779939057564,35.91,73586.08,7.8,-0.47767,0.00019,22.68732]
[1779939060242,35.91,73583.77,7.8,-0.47812,0.00019,22.68803]
[1779939060277,35.91,73583.77,7.8,-0.47812,0.00019,22.68803]
[1779939061374,35.91,73585.32,7.8,-0.47782,0.00019,22.68756]
[1779939061580,35.91,73585.32,7.8,-0.47782,0.00019,22.68756]
[1779939061891,35.91,73585.32,7.8,-0.47782,0.00019,22.68756]
[1779939062314,35.91,73585.32,7.8,-0.47782,0.00019,22.68756]
[1779939062396,35.91,73587.63,7.8,-0.47737,0.00019,22.68683]
[1779939062488,35.91,73587.63,7.8,-0.47737,0.00019,22.68683]
[1779939062933,35.91,73587.63,7.8,-0.47737,0.00019,22.68683]
[1779939063054,35.91,73598.97,7.8,-0.47516,0.00019,22.68284]
[1779939063407,35.91,73598.97,7.8,-0.47516,0.00019,22.68284]
[1779939063926,35.91,73598.97,7.8,-0.47516,0.00019,22.68284]
[1779939064062,35.91,73604.26,7.8,-0.47413,0.00019,22.68074]
[1779939065069,35.91,73609.42,7.8,-0.47313,0.00019,22.67855]
[1779939068877,35.92,73606.04,7.8,-0.47379,0.00019,22.68001]
[1779939068977,35.92,73606.04,7.8,-0.47379,0.00019,22.68001]
[1779939068986,35.92,73606.04,7.8,-0.47379,0.00019,22.68001]
[1779939069020,35.92,73606.04,7.8,-0.47379,0.00019,22.68001]
[1779939069299,35.92,73606.04,7.8,-0.47379,0.00019,22.68001]
[1779939069097,35.92,73596.81,7.8,-0.47558,0.00019,22.68366]
[1779939069646,35.92,73596.81,7.8,-0.47558,0.00019,22.68366]
[1779939069950,35.92,73596.81,7.8,-0.47558,0.00019,22.68366]
[1779939070059,35.92,73596.81,7.8,-0.47558,0.00019,22.68366]
[1779939070095,35.92,73596.81,7.8,-0.47558,0.00019,22.68366]
[1779939070109,35.92,73577.62,7.8,-0.47932,0.00019,22.68978]
[1779939071353,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939071742,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939071769,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939071992,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939072022,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939072185,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939072220,35.92,73581.17,7.8,-0.47863,0.00019,22.6888]
[1779939072286,35.92,73594.11,7.8,-0.47611,0.00019,22.68465]
[1779939072424,35.92,73594.11,7.8,-0.47611,0.00019,22.68465]
[1779939072631,35.92,73594.11,7.8,-0.47611,0.00019,22.68465]
[1779939073130,35.92,73603.05,7.8,-0.47437,0.00019,22.68125]
[1779939074994,35.92,73604.67,7.8,-0.47405,0.00019,22.68059]
[1779939075281,35.92,73604.67,7.8,-0.47405,0.00019,22.68059]
[1779939076257,35.92,73607.44,7.8,-0.47352,0.00019,22.67942]
[1779939076446,35.92,73610.96,7.8,-0.47283,0.00019,22.67788]
[1779939076745,35.92,73610.96,7.8,-0.47283,0.00019,22.67788]
[1779939077158,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939077854,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939077869,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939077874,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939077939,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939078084,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939078112,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939078214,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939078286,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939078288,35.93,73600.96,7.8,-0.47478,0.00019,22.68209]
[1779939078349,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939078387,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939078655,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939078661,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939078716,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939079069,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939079099,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939079131,35.93,73586.97,7.8,-0.4775,0.00019,22.68706]
[1779939080180,35.93,73594.46,7.8,-0.47604,0.00019,22.68453]
[1779939081303,35.93,73594.46,7.8,-0.47604,0.00019,22.68453]
[1779939081187,35.93,73601.88,7.8,-0.4746,0.00019,22.68173]
[1779939083363,35.93,73602.27,7.8,-0.47452,0.00019,22.68158]
[1779939083365,35.93,73602.27,7.8,-0.47452,0.00019,22.68158]
[1779939083201,35.93,73594.72,7.8,-0.47599,0.00019,22.68444]
[1779939083988,35.93,73594.72,7.8,-0.47599,0.00019,22.68444]
[1779939083999,35.93,73594.72,7.8,-0.47599,0.00019,22.68444]
[1779939084021,35.93,73594.72,7.8,-0.47599,0.00019,22.68444]
[1779939084398,35.93,73591.89,7.8,-0.47654,0.00019,22.68544]
[1779939084411,35.93,73591.89,7.8,-0.47654,0.00019,22.68544]
[1779939084903,35.93,73591.89,7.8,-0.47654,0.00019,22.68544]
[1779939086036,35.93,73593.14,7.8,-0.4763,0.00019,22.68501]
[1779939086222,35.94,73598.38,7.8,-0.47528,0.00019,22.6831]
[1779939087224,35.94,73598.38,7.8,-0.47528,0.00019,22.6831]
[1779939087225,35.94,73598.38,7.8,-0.47528,0.00019,22.6831]
[1779939088846,35.94,73599.45,7.8,-0.47508,0.00019,22.68269]
[1779939089243,35.94,73600.34,7.8,-0.4749,0.00019,22.68235]
[1779939090250,35.94,73594.72,7.8,-0.476,0.00019,22.68445]
[1779939090387,35.94,73594.72,7.8,-0.476,0.00019,22.68445]
[1779939096292,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939096857,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939096908,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939096923,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939096939,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939096967,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939097185,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939097271,35.94,73593.08,7.8,-0.47631,0.00019,22.68143]
[1779939097299,35.94,73587.88,7.8,-0.47733,0.00019,22.68318]
[1779939097965,35.94,73587.88,7.8,-0.47733,0.00019,22.68318]
[1779939098170,35.94,73587.88,7.8,-0.47733,0.00019,22.68318]
[1779939098234,35.94,73587.88,7.8,-0.47733,0.00019,22.68318]
[1779939098239,35.94,73587.88,7.8,-0.47733,0.00019,22.68318]
[1779939098306,35.95,73579.72,7.8,-0.47891,0.00019,22.68562]
[1779939098413,35.95,73579.72,7.8,-0.47891,0.00019,22.68562]
[1779939098420,35.95,73579.72,7.8,-0.47891,0.00019,22.68562]
[1779939098427,35.95,73579.72,7.8,-0.47891,0.00019,22.68562]
[1779939098866,35.95,73579.72,7.8,-0.47891,0.00019,22.68562]
[1779939099215,35.95,73579.72,7.8,-0.47891,0.00019,22.68562]
[1779939099314,35.95,73590.78,7.8,-0.47676,0.00019,22.68222]
[1779939100706,35.95,73593.9,7.8,-0.47616,0.00019,22.68115]
[1779939101055,35.95,73593.9,7.8,-0.47616,0.00019,22.68115]
[1779939101471,35.95,73597.59,7.8,-0.47544,0.00019,22.6798]
[1779939101474,35.95,73597.59,7.8,-0.47544,0.00019,22.6798]
[1779939102335,35.95,73599.83,7.8,-0.475,0.00019,22.67895]
[1779939107043,35.95,73603.19,7.8,-0.47435,0.00019,22.67763]
[1779939107097,35.95,73603.19,7.8,-0.47435,0.00019,22.67763]
[1779939107933,35.95,73607.73,7.8,-0.47347,0.00019,22.67574]
[1779939107964,35.95,73607.73,7.8,-0.47347,0.00019,22.67574]
[1779939108203,35.95,73607.73,7.8,-0.47347,0.00019,22.67574]
[1779939109247,35.95,73611.76,7.8,-0.47269,0.00019,22.67397]
[1779939109389,35.95,73620.04,7.8,-0.47108,0.00019,22.67005]
[1779939110396,35.95,73624.92,7.8,-0.47013,0.00019,22.66757]
[1779939116340,35.95,73622.59,7.8,-0.47058,0.00019,22.66877]
[1779939116390,35.95,73624.01,7.8,-0.47031,0.00019,22.66804]
[1779939116519,35.95,73624.01,7.8,-0.47031,0.00019,22.66804]
[1779939120678,35.95,73622.77,7.8,-0.47055,0.00019,22.66867]
[1779939120774,35.95,73622.6,7.8,-0.47058,0.00019,22.66876]
[1779939122890,35.95,73621.2,7.8,-0.47085,0.00019,22.66946]
[1779939123031,35.95,73621.2,7.8,-0.47085,0.00019,22.66946]
[1779939123247,35.95,73621.2,7.8,-0.47085,0.00019,22.66946]
[1779939124197,35.95,73614.58,7.8,-0.47214,0.00019,22.67267]
[1779939125162,35.95,73614.58,7.8,-0.47214,0.00019,22.67267]
[1779939125264,35.95,73607.59,7.8,-0.4735,0.00019,22.6758]
[1779939125439,35.95,73607.59,7.8,-0.4735,0.00019,22.6758]
[1779939127751,35.95,73611.48,7.8,-0.47274,0.00019,22.67409]
[1779939127829,35.95,73619.44,7.8,-0.47119,0.00019,22.67035]
[1779939129956,35.95,73621.72,7.8,-0.47075,0.00019,22.66921]
[1779939130292,35.95,73621.72,7.8,-0.47075,0.00019,22.66921]
[1779939130393,35.95,73625.48,7.8,-0.47002,0.00019,22.66728]
[1779939130882,35.95,73625.48,7.8,-0.47002,0.00019,22.66728]
[1779939132391,35.95,73633.08,7.8,-0.46855,0.00019,22.66314]
[1779939132881,35.95,73633.08,7.8,-0.46855,0.00019,22.66314]
[1779939133986,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134001,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134011,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134034,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134039,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134131,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134243,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134248,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134302,35.95,73635.41,7.8,-0.46809,0.00019,22.66181]
[1779939134568,35.95,73644.32,7.8,-0.46636,0.00019,22.65644]
[1779939135449,35.95,73644.32,7.8,-0.46636,0.00019,22.65644]
[1779939135559,35.95,73644.32,7.8,-0.46636,0.00019,22.65644]
[1779939136176,35.95,73644.32,7.8,-0.46636,0.00019,22.65644]
[1779939136210,35.95,73654.36,7.8,-0.46442,0.00019,22.64989]
[1779939136971,35.95,73654.36,7.8,-0.46442,0.00019,22.64989]
[1779939136978,35.95,73654.36,7.8,-0.46442,0.00019,22.64989]
[1779939137200,35.95,73654.36,7.8,-0.46442,0.00019,22.64989]
[1779939137271,35.95,73659.8,7.8,-0.46336,0.00019,22.64612]
[1779939137478,35.95,73659.8,7.8,-0.46336,0.00019,22.64612]
[1779939137567,35.95,73659.8,7.8,-0.46336,0.00019,22.64612]
[1779939137617,35.95,73659.8,7.8,-0.46336,0.00019,22.64612]
[1779939138300,35.95,73659.8,7.8,-0.46336,0.00019,22.64612]
[1779939138400,35.95,73661.52,7.8,-0.46303,0.00019,22.64489]
[1779939138550,35.95,73661.52,7.8,-0.46303,0.00019,22.64489]
[1779939138651,35.95,73661.52,7.8,-0.46303,0.00019,22.64489]
[1779939139615,35.95,73661.31,7.8,-0.46307,0.00019,22.64504]
[1779939140172,35.95,73661.31,7.8,-0.46307,0.00019,22.64504]
[1779939140222,35.95,73661.31,7.8,-0.46307,0.00019,22.64504]
[1779939141171,35.96,73659.9,7.8,-0.46334,0.00019,22.64605]
[1779939141216,35.96,73659.9,7.8,-0.46334,0.00019,22.64605]
[1779939141226,35.96,73659.9,7.8,-0.46334,0.00019,22.64605]
[1779939141420,35.96,73659.9,7.8,-0.46334,0.00019,22.64605]
[1779939141431,35.96,73659.9,7.8,-0.46334,0.00019,22.64605]
[1779939141273,35.96,73653.18,7.8,-0.46465,0.00019,22.6507]
[1779939141743,35.96,73653.18,7.8,-0.46465,0.00019,22.6507]
[1779939142323,35.96,73653.18,7.8,-0.46465,0.00019,22.6507]
[1779939142924,35.96,73650.6,7.8,-0.46515,0.00019,22.65242]
[1779939142976,35.96,73650.6,7.8,-0.46515,0.00019,22.65242]
[1779939142999,35.96,73655.9,7.8,-0.46412,0.00019,22.64885]
[1779939143509,35.96,73655.9,7.8,-0.46412,0.00019,22.64885]
[1779939144131,35.96,73655.9,7.8,-0.46412,0.00019,22.64885]
[1779939144224,35.96,73664.96,7.8,-0.46237,0.00019,22.6424]
[1779939145937,35.96,73667.52,7.8,-0.46187,0.00019,22.6405]
[1779939148646,35.96,73664.51,7.8,-0.46245,0.00019,22.64274]
[1779939150452,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939150633,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939150722,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939150734,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939150918,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939150940,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939151194,35.96,73661.92,7.8,-0.46296,0.00019,22.64463]
[1779939151718,35.96,73660.49,7.8,-0.46323,0.00019,22.64204]
[1779939151864,35.96,73660.49,7.8,-0.46323,0.00019,22.64204]
[1779939152297,35.96,73660.49,7.8,-0.46323,0.00019,22.64204]
[1779939152356,35.96,73660.49,7.8,-0.46323,0.00019,22.64204]
[1779939152437,35.96,73660.49,7.8,-0.46323,0.00019,22.64204]
[1779939152412,35.96,73648.65,7.8,-0.46553,0.00019,22.6501]
[1779939152716,35.96,73648.65,7.8,-0.46553,0.00019,22.6501]
[1779939152799,35.96,73648.65,7.8,-0.46553,0.00019,22.6501]
[1779939152802,35.96,73648.65,7.8,-0.46553,0.00019,22.6501]
[1779939152855,35.96,73638.11,7.8,-0.46757,0.00019,22.65664]
[1779939153710,35.96,73632.63,7.8,-0.46864,0.00019,22.6598]
[1779939154717,35.96,73631.24,7.8,-0.46891,0.00019,22.66058]
[1779939157511,35.96,73629.97,7.8,-0.46915,0.00019,22.66128]
[1779939157526,35.96,73629.97,7.8,-0.46915,0.00019,22.66128]
[1779939157701,35.96,73629.97,7.8,-0.46915,0.00019,22.66128]
[1779939158171,35.96,73629.97,7.8,-0.46915,0.00019,22.66128]
[1779939158247,35.96,73635.61,7.8,-0.46806,0.00019,22.6581]
[1779939158745,35.96,73641.16,7.8,-0.46698,0.00019,22.6548]
[1779939160571,35.96,73642.07,7.8,-0.4668,0.00019,22.65425]
[1779939160576,35.96,73642.07,7.8,-0.4668,0.00019,22.65425]
[1779939162730,35.96,73641.61,7.8,-0.46689,0.00019,22.65453]
[1779939162799,35.96,73641.61,7.8,-0.46689,0.00019,22.65453]
[1779939162967,35.96,73641.61,7.8,-0.46689,0.00019,22.65453]
[1779939163052,35.96,73646.82,7.8,-0.46588,0.00019,22.65127]
[1779939163780,35.96,73653.26,7.8,-0.46463,0.00019,22.64705]
[1779939164734,35.96,73653.26,7.8,-0.46463,0.00019,22.64705]
[1779939164934,35.96,73653.26,7.8,-0.46463,0.00019,22.64705]
[1779939165535,35.96,73652.52,7.8,-0.46478,0.00019,22.64755]
[1779939166190,35.96,73652.52,7.8,-0.46478,0.00019,22.64755]
[1779939166218,35.96,73644.23,7.8,-0.46638,0.00019,22.65291]
[1779939168007,35.96,73646.05,7.8,-0.46603,0.00019,22.65177]
[1779939172244,35.96,73646.38,7.8,-0.46597,0.00019,22.65156]
[1779939173004,35.96,73645.53,7.8,-0.46613,0.00019,22.65209]
[1779939173040,35.96,73645.53,7.8,-0.46613,0.00019,22.65209]
[1779939173055,35.96,73645.53,7.8,-0.46613,0.00019,22.65209]
[1779939173185,35.96,73645.53,7.8,-0.46613,0.00019,22.65209]
[1779939173504,35.96,73645.38,7.8,-0.46616,0.00019,22.65219]
[1779939173754,35.96,73645.38,7.8,-0.46616,0.00019,22.65219]
[1779939174324,35.96,73630.95,7.8,-0.46896,0.00019,22.66074]
[1779939175864,35.96,73628.76,7.8,-0.46939,0.00019,22.66193]
[1779939177869,35.96,73630.32,7.8,-0.46908,0.00019,22.66108]
[1779939178390,35.96,73630.32,7.8,-0.46908,0.00019,22.66108]
[1779939178500,35.96,73630.32,7.8,-0.46908,0.00019,22.66108]
[1779939178523,35.96,73630.32,7.8,-0.46908,0.00019,22.66108]
[1779939178563,35.96,73630.97,7.8,-0.46896,0.00019,22.66072]
[1779939178914,35.96,73630.97,7.8,-0.46896,0.00019,22.66072]
[1779939179029,35.96,73630.97,7.8,-0.46896,0.00019,22.66072]
[1779939179161,35.96,73630.97,7.8,-0.46896,0.00019,22.66072]
[1779939179207,35.96,73630.97,7.8,-0.46896,0.00019,22.66072]
[1779939179306,35.96,73645.41,7.8,-0.46615,0.00019,22.65216]
[1779939179892,35.96,73651.67,7.8,-0.46494,0.00019,22.6481]
[1779939182090,35.96,73653.38,7.8,-0.46461,0.00019,22.64696]
[1779939183329,35.96,73652.79,7.8,-0.46472,0.00019,22.64736]
[1779939183349,35.96,73647.16,7.8,-0.46581,0.00019,22.65105]
[1779939184009,35.96,73647.16,7.8,-0.46581,0.00019,22.65105]
[1779939184017,35.96,73647.16,7.8,-0.46581,0.00019,22.65105]
[1779939184536,35.96,73651.32,7.8,-0.46501,0.00019,22.64834]
[1779939184929,35.96,73656.18,7.8,-0.46407,0.00019,22.64505]
[1779939187171,35.96,73656.13,7.8,-0.46408,0.00019,22.64509]
[1779939187592,35.96,73655.84,7.8,-0.46413,0.00019,22.64529]
[1779939189473,35.96,73654.81,7.8,-0.46433,0.00019,22.646]
[1779939189483,35.96,73654.81,7.8,-0.46433,0.00019,22.646]
[1779939189611,35.96,73655.33,7.8,-0.46423,0.00019,22.64564]
[1779939190045,35.96,73655.33,7.8,-0.46423,0.00019,22.64564]
[1779939190784,35.96,73655.36,7.8,-0.46423,0.00019,22.64562]
[1779939190815,35.96,73655.36,7.8,-0.46423,0.00019,22.64562]
[1779939191980,35.96,73645.38,7.8,-0.46616,0.00019,22.65219]
[1779939192804,35.96,73645.38,7.8,-0.46616,0.00019,22.65219]
[1779939192807,35.96,73645.38,7.8,-0.46616,0.00019,22.65219]
[1779939194076,35.96,73640.83,7.8,-0.46704,0.00019,22.65501]
[1779939194176,35.96,73640.83,7.8,-0.46704,0.00019,22.65501]
[1779939195173,35.96,73636.88,7.8,-0.46781,0.00019,22.65736]
[1779939200085,35.96,73634.73,7.8,-0.46823,0.00019,22.6586]
[1779939200171,35.96,73634.73,7.8,-0.46823,0.00019,22.6586]
[1779939201043,35.96,73642.1,7.8,-0.4668,0.00019,22.65422]
[1779939203035,35.96,73643.21,7.8,-0.46658,0.00019,22.65354]
[1779939203682,35.96,73643.03,7.8,-0.46661,0.00019,22.65365]
[1779939203823,35.96,73643.03,7.8,-0.46661,0.00019,22.65365]
[1779939205590,35.96,73646.54,7.8,-0.46593,0.00019,22.65144]
[1779939206290,35.96,73646.54,7.8,-0.46593,0.00019,22.65144]
[1779939209339,35.96,73648.75,7.8,-0.46551,0.00019,22.65002]
[1779939209736,35.96,73649.24,7.8,-0.46541,0.00019,22.6497]
[1779939209782,35.96,73649.24,7.8,-0.46541,0.00019,22.6497]
[1779939210172,35.96,73649.24,7.8,-0.46541,0.00019,22.6497]
[1779939210273,35.96,73643.44,7.8,-0.46654,0.00019,22.65339]
[1779939210786,35.96,73643.44,7.8,-0.46654,0.00019,22.65339]
[1779939211116,35.96,73637.22,7.8,-0.46774,0.00019,22.65354]
[1779939214366,35.96,73639.7,7.8,-0.46726,0.00019,22.65206]
[1779939216527,35.96,73641.4,7.8,-0.46693,0.00019,22.65103]
[1779939216544,35.96,73641.4,7.8,-0.46693,0.00019,22.65103]
[1779939216548,35.96,73641.4,7.8,-0.46693,0.00019,22.65103]
[1779939220194,35.96,73637.83,7.8,-0.46762,0.00019,22.65317]
[1779939220245,35.96,73637.83,7.8,-0.46762,0.00019,22.65317]
[1779939220290,35.96,73636.68,7.8,-0.46784,0.00019,22.65385]
[1779939221187,35.96,73623.5,7.8,-0.4704,0.00019,22.66109]
[1779939222918,35.96,73625.46,7.8,-0.47002,0.00019,22.66007]
[1779939224638,35.96,73631.52,7.8,-0.46884,0.00019,22.65679]
[1779939224760,35.96,73631.52,7.8,-0.46884,0.00019,22.65679]
[1779939225217,35.96,73633.44,7.8,-0.46847,0.00019,22.65571]
[1779939226223,35.96,73638.3,7.8,-0.46753,0.00019,22.65289]
[1779939231261,35.96,73637.45,7.8,-0.46769,0.00019,22.65339]
[1779939231679,35.96,73637.45,7.8,-0.46769,0.00019,22.65339]
[1779939231717,35.96,73637.45,7.8,-0.46769,0.00019,22.65339]
[1779939231765,35.96,73637.45,7.8,-0.46769,0.00019,22.65339]
[1779939232523,35.96,73637.45,7.8,-0.46769,0.00019,22.65339]
[1779939232455,35.95,73631.73,7.8,-0.4688,0.00019,22.65667]
[1779939233275,35.95,73613.95,7.8,-0.47226,0.00019,22.66575]
[1779939234282,35.95,73613.02,7.8,-0.47244,0.00019,22.66617]
[1779939239317,35.95,73614.92,7.8,-0.47207,0.00019,22.66529]
[1779939239818,35.95,73614.92,7.8,-0.47207,0.00019,22.66529]
[1779939239837,35.95,73614.92,7.8,-0.47207,0.00019,22.66529]
[1779939240324,35.95,73608.64,7.8,-0.47329,0.00019,22.66812]
[1779939242203,35.95,73605.4,7.8,-0.47392,0.00019,22.6695]
[1779939244026,35.95,73603.25,7.8,-0.47433,0.00019,22.67038]
[1779939246478,35.95,73604.88,7.8,-0.47402,0.00019,22.66971]
[1779939246366,35.95,73597.46,7.8,-0.47546,0.00019,22.67263]
[1779939246583,35.95,73597.46,7.8,-0.47546,0.00019,22.67263]
[1779939246810,35.95,73597.46,7.8,-0.47546,0.00019,22.67263]
[1779939246945,35.95,73597.46,7.8,-0.47546,0.00019,22.67263]
[1779939247047,35.95,73597.46,7.8,-0.47546,0.00019,22.67263]
[1779939247557,35.95,73591.72,7.8,-0.47658,0.00019,22.67469]
[1779939247697,35.95,73591.72,7.8,-0.47658,0.00019,22.67469]
[1779939248247,35.95,73591.72,7.8,-0.47658,0.00019,22.67469]
[1779939248380,35.95,73586.0,7.8,-0.47769,0.00019,22.67656]
[1779939248818,35.95,73586.0,7.8,-0.47769,0.00019,22.67656]
[1779939249259,35.95,73586.0,7.8,-0.47769,0.00019,22.67656]
[1779939249268,35.95,73586.0,7.8,-0.47769,0.00019,22.67656]
[1779939249282,35.95,73586.0,7.8,-0.47769,0.00019,22.67656]
[1779939251760,35.95,73586.1,7.8,-0.47767,0.00019,22.67653]
[1779939251813,35.95,73586.1,7.8,-0.47767,0.00019,22.67653]
[1779939252409,35.96,73590.68,7.8,-0.47678,0.00019,22.67505]
[1779939255429,35.96,73600.09,7.8,-0.47495,0.00019,22.67164]
[1779939260465,35.96,73600.76,7.8,-0.47482,0.00019,22.67138]
[1779939262112,35.96,73600.11,7.8,-0.47495,0.00019,22.67163]
[1779939262238,35.96,73600.11,7.8,-0.47495,0.00019,22.67163]
[1779939262449,35.96,73600.11,7.8,-0.47495,0.00019,22.67163]
[1779939262587,35.96,73603.53,7.8,-0.47428,0.00019,22.67028]
[1779939264010,35.96,73604.82,7.8,-0.47403,0.00019,22.66975]
[1779939264179,35.96,73604.82,7.8,-0.47403,0.00019,22.66975]
[1779939265210,35.96,73603.78,7.8,-0.47424,0.00019,22.67018]
[1779939267216,35.96,73605.22,7.8,-0.47395,0.00019,22.66958]
[1779939267946,35.96,73604.65,7.8,-0.47407,0.00019,22.66982]
[1779939270961,35.96,73605.07,7.8,-0.47398,0.00019,22.66964]
[1779939271095,35.96,73605.07,7.8,-0.47398,0.00019,22.66964]
[1779939271236,35.96,73605.07,7.8,-0.47398,0.00019,22.66964]
[1779939271542,35.96,73595.03,7.8,-0.47593,0.00019,22.66992]
[1779939272127,35.96,73595.03,7.8,-0.47593,0.00019,22.66992]
[1779939272549,35.96,73596.24,7.8,-0.4757,0.00019,22.66948]
[1779939276437,35.96,73594.62,7.8,-0.47601,0.00019,22.67007]
[1779939276507,35.96,73594.62,7.8,-0.47601,0.00019,22.67007]
[1779939276509,35.96,73594.62,7.8,-0.47601,0.00019,22.67007]
[1779939276534,35.96,73594.62,7.8,-0.47601,0.00019,22.67007]
[1779939276589,35.96,73594.62,7.8,-0.47601,0.00019,22.67007]
[1779939276578,35.96,73591.3,7.8,-0.47666,0.00019,22.67123]
[1779939276835,35.96,73591.3,7.8,-0.47666,0.00019,22.67123]
[1779939276880,35.96,73591.3,7.8,-0.47666,0.00019,22.67123]
[1779939276898,35.96,73591.3,7.8,-0.47666,0.00019,22.67123]
[1779939276909,35.96,73591.3,7.8,-0.47666,0.00019,22.67123]
[1779939277585,35.96,73582.92,7.8,-0.47829,0.00019,22.67389]
[1779939277857,35.96,73582.92,7.8,-0.47829,0.00019,22.67389]
[1779939279049,35.96,73582.92,7.8,-0.47829,0.00019,22.67389]
[1779939279465,35.96,73582.92,7.8,-0.47829,0.00019,22.67389]
[1779939281159,35.96,73580.62,7.8,-0.47874,0.00019,22.67456]
[1779939281167,35.96,73580.62,7.8,-0.47874,0.00019,22.67456]
[1779939281178,35.96,73580.62,7.8,-0.47874,0.00019,22.67456]
[1779939281190,35.96,73580.62,7.8,-0.47874,0.00019,22.67456]
[1779939281220,35.96,73580.62,7.8,-0.47874,0.00019,22.67456]
[1779939281224,35.96,73580.62,7.8,-0.47874,0.00019,22.67456]
[1779939282233,35.96,73581.56,7.8,-0.47856,0.00019,22.67429]
[1779939282499,35.96,73581.56,7.8,-0.47856,0.00019,22.67429]
[1779939282536,35.96,73572.44,7.8,-0.48033,0.00019,22.67669]
[1779939282719,35.96,73572.44,7.8,-0.48033,0.00019,22.67669]
[1779939283021,35.96,73572.44,7.8,-0.48033,0.00019,22.67669]
[1779939283051,35.96,73572.44,7.8,-0.48033,0.00019,22.67669]
[1779939283466,35.96,73570.12,7.8,-0.48078,0.00019,22.67723]
[1779939284493,35.96,73570.12,7.8,-0.48078,0.00019,22.67723]
[1779939284566,35.96,73551.49,7.8,-0.48441,0.00019,22.68049]
[1779939284910,35.96,73551.49,7.8,-0.48441,0.00019,22.68049]
[1779939284929,35.96,73551.49,7.8,-0.48441,0.00019,22.68049]
[1779939284959,35.96,73543.3,7.8,-0.48601,0.00019,22.68133]
[1779939289233,35.96,73542.27,7.8,-0.48621,0.00019,22.68141]
[1779939289237,35.96,73542.27,7.8,-0.48621,0.00019,22.68141]
[1779939291329,35.96,73547.48,7.8,-0.48519,0.00019,22.68095]
[1779939292550,35.96,73547.48,7.8,-0.48519,0.00019,22.68095]
[1779939292563,35.96,73552.24,7.8,-0.48427,0.00019,22.6804]
[1779939292692,35.96,73558.79,7.8,-0.48299,0.00019,22.67944]
[1779939293797,35.96,73558.79,7.8,-0.48299,0.00019,22.67944]
[1779939293832,35.96,73558.79,7.8,-0.48299,0.00019,22.67944]
[1779939296557,35.96,73561.01,7.8,-0.48256,0.00019,22.67906]
[1779939297273,35.96,73558.2,7.8,-0.4831,0.00019,22.67953]
[1779939297993,35.96,73561.03,7.8,-0.48255,0.00019,22.67905]
[1779939298002,35.96,73561.03,7.8,-0.48255,0.00019,22.67905]
[1779939299122,35.96,73560.94,7.8,-0.48257,0.00019,22.67907]
[1779939299125,35.96,73560.94,7.8,-0.48257,0.00019,22.67907]
[1779939299151,35.96,73560.94,7.8,-0.48257,0.00019,22.67907]
[1779939300258,35.96,73562.38,7.8,-0.48229,0.00019,22.67881]
[1779939300768,35.96,73561.5,7.8,-0.48246,0.00019,22.67897]
[1779939301078,35.96,73561.5,7.8,-0.48246,0.00019,22.67897]
[1779939301148,35.96,73552.0,7.8,-0.48431,0.00019,22.68043]
[1779939306802,35.97,73550.11,7.8,-0.48468,0.00019,22.68066]
[1779939308606,35.97,73550.11,7.8,-0.48468,0.00019,22.68066]
[1779939311108,35.97,73549.94,7.8,-0.48471,0.00019,22.68068]
[1779939311245,35.97,73549.94,7.8,-0.48471,0.00019,22.68068]
[1779939311258,35.97,73549.94,7.8,-0.48471,0.00019,22.68068]
[1779939311683,35.97,73549.94,7.8,-0.48471,0.00019,22.68068]
[1779939312585,35.97,73546.92,7.8,-0.4853,0.00019,22.68101]
[1779939312196,35.97,73483.41,7.8,-0.49769,0.0002,22.67643]
[1779939312653,35.97,73483.41,7.8,-0.49769,0.0002,22.67643]
[1779939312714,35.97,73483.41,7.8,-0.49769,0.0002,22.67643]
[1779939313313,35.97,73483.41,7.8,-0.49769,0.0002,22.67643]
[1779939313362,35.97,73483.41,7.8,-0.49769,0.0002,22.67643]
[1779939313423,35.97,73483.41,7.8,-0.49769,0.0002,22.67643]
[1779939313574,35.97,73440.06,7.8,-0.50615,0.0002,22.66075]
[1779939313896,35.97,73440.06,7.8,-0.50615,0.0002,22.66075]
[1779939314256,35.97,73440.06,7.8,-0.50615,0.0002,22.66075]
[1779939314271,35.97,73440.35,7.8,-0.50609,0.0002,22.66088]
[1779939314673,35.97,73440.35,7.8,-0.50609,0.0002,22.66088]
[1779939314837,35.97,73440.35,7.8,-0.50609,0.0002,22.66088]
[1779939314883,35.97,73440.35,7.8,-0.50609,0.0002,22.66088]
[1779939314943,35.97,73438.76,7.8,-0.5064,0.0002,22.66012]
[1779939315921,35.97,73438.76,7.8,-0.5064,0.0002,22.66012]
[1779939315941,35.97,73438.76,7.8,-0.5064,0.0002,22.66012]
[1779939315963,35.97,73438.76,7.8,-0.5064,0.0002,22.66012]
[1779939316179,35.97,73438.76,7.8,-0.5064,0.0002,22.66012]
[1779939316317,35.97,73438.76,7.8,-0.5064,0.0002,22.66012]
[1779939316356,35.97,73465.95,7.8,-0.50109,0.0002,22.67134]
[1779939317121,35.97,73465.95,7.8,-0.50109,0.0002,22.67134]
[1779939317126,35.97,73465.95,7.8,-0.50109,0.0002,22.67134]
[1779939317308,35.97,73465.95,7.8,-0.50109,0.0002,22.67134]
[1779939317514,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939317732,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939317846,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939317932,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939317993,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939318291,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939318614,35.97,73427.64,7.8,-0.50857,0.0002,22.65437]
[1779939318324,35.99,73433.24,7.8,-0.50747,0.0002,22.65736]
[1779939318850,35.99,73433.24,7.8,-0.50747,0.0002,22.65736]
[1779939318888,35.99,73433.24,7.8,-0.50747,0.0002,22.65736]
[1779939318971,35.99,73466.33,7.8,-0.50101,0.0002,22.67147]
[1779939319796,35.99,73466.33,7.8,-0.50101,0.0002,22.67147]
[1779939319864,35.99,73466.33,7.8,-0.50101,0.0002,22.67147]
[1779939320218,35.99,73466.33,7.8,-0.50101,0.0002,22.67147]
[1779939320242,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939320710,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939321199,35.99,73463.93,7.8,-0.50148,0.0002,22.67064]
[1779939321924,35.99,73470.21,7.8,-0.50026,0.0002,22.67273]
[1779939323117,35.99,73470.21,7.8,-0.50026,0.0002,22.67273]
[1779939323131,35.99,73470.21,7.8,-0.50026,0.0002,22.67273]
[1779939323170,35.99,73470.21,7.8,-0.50026,0.0002,22.67273]
[1779939323263,35.99,73470.21,7.8,-0.50026,0.0002,22.67273]
[1779939323564,35.99,73470.21,7.8,-0.50026,0.0002,22.67273]
[1779939323312,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939324210,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939324376,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939324425,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939324559,35.99,73470.14,7.8,-0.50027,0.0002,22.67271]
[1779939324628,35.99,73421.58,7.8,-0.50974,0.0002,22.65098]
[1779939324805,35.99,73421.58,7.8,-0.50974,0.0002,22.65098]
[1779939325124,35.99,73421.58,7.8,-0.50974,0.0002,22.65098]
[1779939325128,35.99,73421.58,7.8,-0.50974,0.0002,22.65098]
[1779939325574,35.98,73406.84,7.8,-0.51263,0.0002,22.64184]
[1779939325832,35.98,73406.84,7.8,-0.51263,0.0002,22.64184]
[1779939326190,35.98,73406.84,7.8,-0.51263,0.0002,22.64184]
[1779939326229,35.98,73406.84,7.8,-0.51263,0.0002,22.64184]
[1779939326547,35.98,73406.84,7.8,-0.51263,0.0002,22.64184]
[1779939326620,35.98,73406.84,7.8,-0.51263,0.0002,22.64184]
[1779939326663,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327154,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327188,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327246,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327357,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327613,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327665,35.97,73408.42,7.8,-0.51232,0.0002,22.64286]
[1779939327596,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939327898,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939328293,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939328403,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939328417,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939328427,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939328454,35.99,73394.52,7.8,-0.51502,0.0002,22.63332]
[1779939328548,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939328846,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939329073,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939329324,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939329409,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939329584,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939329599,35.99,73401.49,7.8,-0.51366,0.0002,22.63824]
[1779939329446,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939329700,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939329759,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939329841,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939329918,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939330068,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939330346,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939330412,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939330473,35.99,73409.28,7.8,-0.51214,0.0002,22.64344]
[1779939330884,36.0,73411.63,7.8,-0.51168,0.0002,22.64495]
[1779939331043,36.0,73411.63,7.8,-0.51168,0.0002,22.64495]
[1779939331188,36.0,73411.63,7.8,-0.51168,0.0002,22.64495]
[1779939331257,36.0,73411.63,7.8,-0.51168,0.0002,22.64495]
[1779939331634,36.0,73411.63,7.8,-0.51168,0.0002,22.64495]
[1779939331484,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939331679,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939331715,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939331738,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939331793,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939332066,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939332070,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939332230,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939332518,36.0,73420.62,7.8,-0.50993,0.0002,22.64682]
[1779939332573,36.0,73446.45,7.8,-0.50489,0.0002,22.6601]
[1779939332679,36.0,73446.45,7.8,-0.50489,0.0002,22.6601]
[1779939332695,36.0,73446.45,7.8,-0.50489,0.0002,22.6601]
[1779939333186,36.0,73446.45,7.8,-0.50489,0.0002,22.6601]
[1779939333445,36.0,73446.45,7.8,-0.50489,0.0002,22.6601]
[1779939333531,36.0,73455.78,7.8,-0.50307,0.0002,22.66401]
[1779939334171,36.0,73455.78,7.8,-0.50307,0.0002,22.66401]
[1779939334329,36.0,73455.78,7.8,-0.50307,0.0002,22.66401]
[1779939334435,36.0,73455.78,7.8,-0.50307,0.0002,22.66401]
[1779939334617,36.0,73455.78,7.8,-0.50307,0.0002,22.66401]
[1779939334477,36.0,73462.78,7.8,-0.5017,0.0002,22.66664]
[1779939335091,36.0,73462.78,7.8,-0.5017,0.0002,22.66664]
[1779939335267,36.0,73462.78,7.8,-0.5017,0.0002,22.66664]
[1779939335313,36.0,73462.78,7.8,-0.5017,0.0002,22.66664]
[1779939335388,36.0,73462.78,7.8,-0.5017,0.0002,22.66664]
[1779939335597,36.0,73462.78,7.8,-0.5017,0.0002,22.66664]
[1779939335655,36.0,73467.41,7.8,-0.5008,0.0002,22.66822]
[1779939335679,36.0,73467.41,7.8,-0.5008,0.0002,22.66822]
[1779939335852,36.0,73467.41,7.8,-0.5008,0.0002,22.66822]
[1779939336546,36.0,73476.16,7.8,-0.49909,0.00019,22.67091]
[1779939338641,36.0,73481.03,7.8,-0.49814,0.00019,22.67223]
[1779939340209,36.0,73479.45,7.8,-0.49845,0.0002,22.67181]
[1779939340329,36.0,73479.45,7.8,-0.49845,0.0002,22.67181]
[1779939340371,36.0,73479.45,7.8,-0.49845,0.0002,22.67181]
[1779939340482,36.0,73479.45,7.8,-0.49845,0.0002,22.67181]
[1779939340529,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939340754,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939341007,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939341101,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939341377,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939341421,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939341517,36.0,73480.47,7.8,-0.49825,0.0002,22.67208]
[1779939341680,36.0,73436.17,7.8,-0.5069,0.0002,22.65525]
[1779939342050,36.0,73436.17,7.8,-0.5069,0.0002,22.65525]
[1779939342270,36.0,73436.17,7.8,-0.5069,0.0002,22.65525]
[1779939342394,36.0,73436.17,7.8,-0.5069,0.0002,22.65525]
[1779939342455,36.0,73436.17,7.8,-0.5069,0.0002,22.65525]
[1779939342675,36.0,73436.17,7.8,-0.5069,0.0002,22.65525]
[1779939342537,36.0,73416.37,7.8,-0.51076,0.0002,22.64429]
[1779939343491,36.0,73415.11,7.8,-0.511,0.0002,22.64352]
[1779939344050,36.0,73415.11,7.8,-0.511,0.0002,22.64352]
[1779939344078,36.0,73415.11,7.8,-0.511,0.0002,22.64352]
[1779939344200,36.0,73415.11,7.8,-0.511,0.0002,22.64352]
[1779939344454,36.0,73415.11,7.8,-0.511,0.0002,22.64352]
[1779939344675,36.0,73415.11,7.8,-0.511,0.0002,22.64352]
[1779939345378,36.0,73417.88,7.8,-0.51046,0.0002,22.6452]
[1779939345430,36.0,73417.88,7.8,-0.51046,0.0002,22.6452]
[1779939345474,36.01,73421.52,7.8,-0.50975,0.0002,22.64735]
[1779939345890,36.01,73421.52,7.8,-0.50975,0.0002,22.64735]
[1779939346337,36.01,73421.52,7.8,-0.50975,0.0002,22.64735]
[1779939346393,36.01,73421.52,7.8,-0.50975,0.0002,22.64735]
[1779939346406,36.01,73422.25,7.8,-0.50961,0.0002,22.64777]
[1779939347969,36.02,73423.44,7.8,-0.50936,0.00019,22.64846]
[1779939349145,36.06,73434.31,7.8,-0.50723,0.00019,22.65434]
[1779939354419,36.13,73434.18,7.8,-0.50722,0.00019,22.65431]
[1779939355841,36.15,73435.83,7.8,-0.50688,0.00019,22.65515]
[1779939357067,36.15,73435.69,7.8,-0.50691,0.00019,22.65508]
[1779939357201,36.16,73444.9,7.8,-0.50512,0.00019,22.65946]
[1779939357824,36.16,73444.9,7.8,-0.50512,0.00019,22.65946]
[1779939357907,36.16,73444.9,7.8,-0.50512,0.00019,22.65946]
[1779939357942,36.16,73444.9,7.8,-0.50512,0.00019,22.65946]
[1779939358208,36.16,73445.02,7.8,-0.5051,0.00019,22.65951]
[1779939359413,36.16,73438.73,7.8,-0.50632,0.00019,22.65658]
[1779939359718,36.16,73438.73,7.8,-0.50632,0.00019,22.65658]
[1779939359860,36.16,73438.73,7.8,-0.50632,0.00019,22.65658]
[1779939360371,36.16,73438.73,7.8,-0.50632,0.00019,22.65658]
[1779939360408,36.16,73427.01,7.8,-0.50859,0.00019,22.65055]
[1779939360829,36.16,73427.01,7.8,-0.50859,0.00019,22.65055]
[1779939361025,36.16,73427.01,7.8,-0.50859,0.00019,22.65055]
[1779939361230,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939361803,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939361841,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939362482,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939362531,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939362580,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939362693,36.19,73419.75,7.8,-0.50999,0.00019,22.64647]
[1779939362616,36.19,73421.29,7.8,-0.50969,0.00019,22.64736]
[1779939362951,36.19,73421.29,7.8,-0.50969,0.00019,22.64736]
[1779939362985,36.19,73421.29,7.8,-0.50969,0.00019,22.64736]
[1779939363364,36.19,73421.29,7.8,-0.50969,0.00019,22.64736]
[1779939363679,36.19,73421.29,7.8,-0.50969,0.00019,22.64736]
[1779939363416,36.19,73424.48,7.8,-0.50907,0.00019,22.64917]
[1779939365014,36.19,73427.16,7.8,-0.50855,0.00019,22.65065]
[1779939365124,36.19,73427.16,7.8,-0.50855,0.00019,22.65065]
[1779939365430,36.19,73425.05,7.8,-0.50895,0.00019,22.64949]
[1779939366096,36.19,73425.05,7.8,-0.50895,0.00019,22.64949]
[1779939367854,36.2,73422.07,7.8,-0.50953,0.00019,22.64781]
[1779939368061,36.2,73422.07,7.8,-0.50953,0.00019,22.64781]
[1779939368498,36.2,73422.07,7.8,-0.50953,0.00019,22.64781]
[1779939368569,36.2,73424.09,7.8,-0.50914,0.00019,22.64896]
[1779939369037,36.2,73424.09,7.8,-0.50914,0.00019,22.64896]
[1779939369296,36.2,73429.91,7.8,-0.50801,0.00019,22.65213]
[1779939372317,36.2,73437.72,7.8,-0.50649,0.00019,22.65611]
[1779939373324,36.22,73432.93,7.8,-0.50741,0.00019,22.65372]
[1779939374004,36.22,73432.93,7.8,-0.50741,0.00019,22.65372]
[1779939374336,36.22,73432.9,7.8,-0.50742,0.00019,22.65371]
[1779939375182,36.22,73432.9,7.8,-0.50742,0.00019,22.65371]
[1779939375268,36.22,73432.9,7.8,-0.50742,0.00019,22.65371]
[1779939375363,36.22,73432.9,7.8,-0.50742,0.00019,22.65371]
[1779939375413,36.22,73432.9,7.8,-0.50742,0.00019,22.65371]
[1779939375545,36.22,73432.9,7.8,-0.50742,0.00019,22.65371]
[1779939375546,36.23,73439.59,7.8,-0.50612,0.00019,22.65702]
[1779939375779,36.23,73439.59,7.8,-0.50612,0.00019,22.65702]
[1779939376299,36.23,73439.59,7.8,-0.50612,0.00019,22.65702]
[1779939376349,36.23,73445.52,7.8,-0.50497,0.00019,22.65976]
[1779939377804,36.23,73449.41,7.8,-0.50421,0.00019,22.66145]
[1779939378282,36.23,73449.41,7.8,-0.50421,0.00019,22.66145]
[1779939378335,36.23,73449.41,7.8,-0.50421,0.00019,22.66145]
[1779939378417,36.23,73449.41,7.8,-0.50421,0.00019,22.66145]
[1779939378448,36.23,73449.41,7.8,-0.50421,0.00019,22.66145]
[1779939378570,36.23,73449.41,7.8,-0.50421,0.00019,22.66145]
[1779939378613,36.23,73448.73,7.8,-0.50435,0.00019,22.66116]
[1779939379370,36.23,73440.79,7.8,-0.50588,0.00019,22.65759]
[1779939381581,36.23,73436.84,7.8,-0.50665,0.00019,22.65569]
[1779939381709,36.23,73436.84,7.8,-0.50665,0.00019,22.65569]
[1779939381659,36.23,73434.19,7.8,-0.50716,0.00019,22.65437]
[1779939382390,36.23,73422.87,7.8,-0.50936,0.00019,22.6483]
[1779939382796,36.23,73422.87,7.8,-0.50936,0.00019,22.6483]
[1779939382901,36.23,73422.87,7.8,-0.50936,0.00019,22.6483]
[1779939383399,36.23,73412.05,7.8,-0.51145,0.00019,22.64185]
[1779939383753,36.23,73412.05,7.8,-0.51145,0.00019,22.64185]
[1779939384499,36.23,73412.05,7.8,-0.51145,0.00019,22.64185]
[1779939384581,36.23,73412.05,7.8,-0.51145,0.00019,22.64185]
[1779939384615,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385081,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385163,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385215,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385292,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385414,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385558,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385560,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385666,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385676,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385715,36.23,73410.44,7.8,-0.51177,0.00019,22.64084]
[1779939385643,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939385792,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939385857,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939385980,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386007,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386049,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386435,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386446,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386453,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386584,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386682,36.24,73404.88,7.8,-0.51284,0.00019,22.63724]
[1779939386719,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939386897,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939386911,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939386945,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939386950,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939387088,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939387147,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939387394,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939387423,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939387732,36.24,73399.56,7.8,-0.51387,0.00019,22.63364]
[1779939387847,36.24,73397.45,7.8,-0.51428,0.00019,22.63218]
[1779939387911,36.24,73397.45,7.8,-0.51428,0.00019,22.63218]
[1779939387956,36.24,73397.45,7.8,-0.51428,0.00019,22.63218]
[1779939387973,36.24,73397.45,7.8,-0.51428,0.00019,22.63218]
[1779939388589,36.24,73397.45,7.8,-0.51428,0.00019,22.63218]
[1779939388887,36.24,73396.11,7.8,-0.51454,0.00019,22.63123]
[1779939388950,36.24,73396.11,7.8,-0.51454,0.00019,22.63123]
[1779939389115,36.24,73396.11,7.8,-0.51454,0.00019,22.63123]
[1779939392730,36.25,73394.48,7.8,-0.51485,0.00019,22.62647]
[1779939393087,36.25,73393.2,7.8,-0.5151,0.00019,22.62555]
[1779939393579,36.25,73393.2,7.8,-0.5151,0.00019,22.62555]
[1779939393899,36.25,73393.9,7.8,-0.51496,0.00019,22.62606]
[1779939394156,36.25,73393.9,7.8,-0.51496,0.00019,22.62606]
[1779939394244,36.25,73393.9,7.8,-0.51496,0.00019,22.62606]
[1779939394376,36.25,73393.9,7.8,-0.51496,0.00019,22.62606]
[1779939394661,36.25,73393.9,7.8,-0.51496,0.00019,22.62606]
[1779939394723,36.25,73377.57,7.8,-0.51813,0.00019,22.61358]
[1779939395223,36.25,73377.57,7.8,-0.51813,0.00019,22.61358]
[1779939395643,36.25,73377.57,7.8,-0.51813,0.00019,22.61358]
[1779939395658,36.25,73377.57,7.8,-0.51813,0.00019,22.61358]
[1779939395682,36.25,73377.57,7.8,-0.51813,0.00019,22.61358]
[1779939395730,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939395908,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939395948,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939395965,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396112,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396195,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396205,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396247,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396663,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396710,36.25,73358.92,7.8,-0.52174,0.00019,22.59759]
[1779939396742,36.26,73335.85,7.8,-0.5262,0.00019,22.57529]
[1779939396955,36.26,73335.85,7.8,-0.5262,0.00019,22.57529]
[1779939397110,36.26,73335.85,7.8,-0.5262,0.00019,22.57529]
[1779939397263,36.26,73335.85,7.8,-0.5262,0.00019,22.57529]
[1779939397307,36.26,73335.85,7.8,-0.5262,0.00019,22.57529]
[1779939397750,36.26,73335.85,7.8,-0.5262,0.00019,22.57529]
[1779939397749,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939397825,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398094,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398118,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398123,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398146,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398196,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398221,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398451,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398521,36.26,73327.47,7.8,-0.52782,0.00019,22.56648]
[1779939398579,36.27,73344.59,7.8,-0.5245,0.00019,22.58409]
[1779939398796,36.27,73344.59,7.8,-0.5245,0.00019,22.58409]
[1779939399016,36.27,73344.59,7.8,-0.5245,0.00019,22.58409]
[1779939399036,36.27,73344.59,7.8,-0.5245,0.00019,22.58409]
[1779939399583,36.27,73357.37,7.8,-0.52202,0.00019,22.59622]
[1779939400216,36.27,73357.37,7.8,-0.52202,0.00019,22.59622]
[1779939400226,36.27,73357.37,7.8,-0.52202,0.00019,22.59622]
[1779939400311,36.27,73357.37,7.8,-0.52202,0.00019,22.59622]
[1779939400702,36.27,73363.56,7.8,-0.52083,0.00019,22.60178]
[1779939401796,36.27,73363.56,7.8,-0.52083,0.00019,22.60178]
[1779939401605,36.27,73370.05,7.8,-0.51957,0.00019,22.60739]
[1779939402192,36.27,73370.05,7.8,-0.51957,0.00019,22.60739]
[1779939402299,36.27,73370.05,7.8,-0.51957,0.00019,22.60739]
[1779939402641,36.27,73370.05,7.8,-0.51957,0.00019,22.60739]
[1779939402696,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403106,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403168,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403430,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403472,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403663,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403761,36.28,73358.69,7.8,-0.52175,0.00019,22.59747]
[1779939403620,36.28,73339.92,7.8,-0.52539,0.00019,22.57951]
[1779939404088,36.28,73339.92,7.8,-0.52539,0.00019,22.57951]
[1779939404277,36.28,73339.92,7.8,-0.52539,0.00019,22.57951]
[1779939405779,36.31,73340.52,7.8,-0.52524,0.00019,22.58022]
[1779939405634,36.33,73342.55,7.8,-0.52483,0.00019,22.58231]
[1779939406795,36.33,73342.55,7.8,-0.52483,0.00019,22.58231]
[1779939406641,36.35,73344.13,7.8,-0.52451,0.00019,22.58393]
[1779939407699,36.35,73361.59,7.8,-0.52113,0.00019,22.60026]
[1779939408657,36.39,73364.79,7.8,-0.52048,0.00019,22.60317]
[1779939409744,36.4,73369.14,7.8,-0.51964,0.00019,22.60692]
[1779939410762,36.4,73363.65,7.8,-0.52069,0.00019,22.60221]
[1779939412709,36.43,73360.86,7.8,-0.5212,0.00019,22.59982]
[1779939412728,36.43,73360.86,7.8,-0.5212,0.00019,22.59982]
[1779939412772,36.43,73360.86,7.8,-0.5212,0.00019,22.59982]
[1779939412858,36.45,73362.47,7.8,-0.52087,0.00019,22.6013]
[1779939412876,36.45,73362.47,7.8,-0.52087,0.00019,22.6013]
[1779939412895,36.45,73362.47,7.8,-0.52087,0.00019,22.6013]
[1779939413137,36.45,73362.47,7.8,-0.52087,0.00019,22.6013]
[1779939413383,36.45,73362.47,7.8,-0.52087,0.00019,22.6013]
[1779939413390,36.45,73362.47,7.8,-0.52087,0.00019,22.6013]
[1779939414046,36.46,73365.91,7.8,-0.52021,0.00019,22.60431]
[1779939415344,36.46,73368.14,7.8,-0.51978,0.00019,22.60622]
[1779939415707,36.46,73373.2,7.8,-0.5188,0.00019,22.61046]
[1779939416057,36.46,73373.2,7.8,-0.5188,0.00019,22.61046]
[1779939418087,36.49,73375.32,7.8,-0.51837,0.00019,22.61225]
[1779939418119,36.49,73375.32,7.8,-0.51837,0.00019,22.61225]
[1779939418755,36.49,73375.32,7.8,-0.51837,0.00019,22.61225]
[1779939418993,36.5,73375.97,7.8,-0.51823,0.00019,22.61281]
[1779939419735,36.51,73383.33,7.8,-0.51681,0.00019,22.61862]
[1779939420321,36.51,73383.33,7.8,-0.51681,0.00019,22.61862]
[1779939420755,36.51,73383.33,7.8,-0.51681,0.00019,22.61862]
[1779939420764,36.51,73383.33,7.8,-0.51681,0.00019,22.61862]
[1779939420893,36.52,73383.28,7.8,-0.51681,0.00019,22.61861]
[1779939421167,36.52,73383.28,7.8,-0.51681,0.00019,22.61861]
[1779939421454,36.52,73383.28,7.8,-0.51681,0.00019,22.61861]
[1779939421492,36.52,73383.28,7.8,-0.51681,0.00019,22.61861]
[1779939421752,36.53,73355.49,7.8,-0.52214,0.00019,22.59526]
[1779939421863,36.53,73355.49,7.8,-0.52214,0.00019,22.59526]
[1779939422766,36.55,73351.17,7.8,-0.52296,0.00019,22.59133]
[1779939423768,36.58,73344.23,7.8,-0.52427,0.00019,22.58479]
[1779939425237,36.6,73343.9,7.8,-0.52431,0.00019,22.58455]
[1779939425273,36.6,73343.9,7.8,-0.52431,0.00019,22.58455]
[1779939425300,36.6,73343.9,7.8,-0.52431,0.00019,22.58455]
[1779939425352,36.6,73343.9,7.8,-0.52431,0.00019,22.58455]
[1779939425782,36.62,73333.79,7.8,-0.52622,0.00019,22.57455]
[1779939425952,36.62,73333.79,7.8,-0.52622,0.00019,22.57455]
[1779939426230,36.62,73333.79,7.8,-0.52622,0.00019,22.57455]
[1779939426717,36.62,73333.79,7.8,-0.52622,0.00019,22.57455]
[1779939426729,36.62,73333.79,7.8,-0.52622,0.00019,22.57455]
[1779939427307,36.62,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939427363,36.62,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939427478,36.62,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939427707,36.62,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939427984,36.63,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939428009,36.63,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939428285,36.63,73334.32,7.8,-0.52612,0.00019,22.5751]
[1779939428363,36.63,73338.81,7.8,-0.52526,0.00019,22.57963]
[1779939428804,36.63,73349.75,7.8,-0.52316,0.00019,22.59023]
[1779939429935,36.63,73349.75,7.8,-0.52316,0.00019,22.59023]
[1779939430524,36.63,73349.75,7.8,-0.52316,0.00019,22.59023]
[1779939430582,36.63,73349.75,7.8,-0.52316,0.00019,22.59023]
[1779939430839,36.63,73348.01,7.8,-0.52349,0.00019,22.58859]
[1779939430851,36.63,73348.01,7.8,-0.52349,0.00019,22.58859]
[1779939431153,36.63,73348.01,7.8,-0.52349,0.00019,22.58859]
[1779939431354,36.63,73348.01,7.8,-0.52349,0.00019,22.58859]
[1779939431635,36.63,73348.01,7.8,-0.52349,0.00019,22.58859]
[1779939432285,36.63,73347.77,7.8,-0.52354,0.00019,22.58837]
[1779939432330,36.63,73347.77,7.8,-0.52354,0.00019,22.58837]
[1779939432416,36.63,73347.77,7.8,-0.52354,0.00019,22.58837]
[1779939432774,36.63,73347.77,7.8,-0.52354,0.00019,22.58837]
[1779939432433,36.63,73346.39,7.8,-0.5238,0.00019,22.58705]
[1779939433071,36.63,73346.39,7.8,-0.5238,0.00019,22.58705]
[1779939433157,36.63,73358.64,7.8,-0.52145,0.00019,22.59839]
[1779939434702,36.63,73358.64,7.8,-0.52145,0.00019,22.59839]
[1779939434796,36.64,73364.49,7.8,-0.52033,0.00019,22.60353]
[1779939434817,36.64,73364.49,7.8,-0.52033,0.00019,22.60353]
[1779939434977,36.64,73364.49,7.8,-0.52033,0.00019,22.60353]
[1779939435091,36.64,73364.49,7.8,-0.52033,0.00019,22.60353]
[1779939435717,36.64,73364.49,7.8,-0.52033,0.00019,22.60353]
[1779939435898,36.64,73360.35,7.8,-0.52112,0.00019,22.59992]
[1779939435904,36.64,73360.35,7.8,-0.52112,0.00019,22.59992]
[1779939436281,36.64,73360.35,7.8,-0.52112,0.00019,22.59992]
[1779939436287,36.64,73362.95,7.8,-0.52062,0.00019,22.6022]
[1779939437787,36.66,73370.24,7.8,-0.51921,0.00019,22.60845]
[1779939438001,36.66,73370.24,7.8,-0.51921,0.00019,22.60845]
[1779939439396,36.66,73377.22,7.8,-0.51787,0.00019,22.61413]
[1779939440684,36.66,73381.52,7.8,-0.51704,0.00019,22.61751]
[1779939441833,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939441963,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442120,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442170,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442263,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442476,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442512,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442565,36.68,73381.44,7.8,-0.51705,0.00019,22.61748]
[1779939442594,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939442842,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443162,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443503,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443594,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443643,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443708,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443773,36.71,73381.24,7.8,-0.51706,0.00019,22.61738]
[1779939443743,36.71,73304.4,7.8,-0.53176,0.00019,22.54269]
[1779939443829,36.71,73304.4,7.8,-0.53176,0.00019,22.54269]
[1779939443845,36.71,73304.4,7.8,-0.53176,0.00019,22.54269]
[1779939444151,36.71,73304.4,7.8,-0.53176,0.00019,22.54269]
[1779939444551,36.71,73304.4,7.8,-0.53176,0.00019,22.54269]
[1779939444642,36.71,73296.11,7.8,-0.53334,0.00019,22.53282]
[1779939444858,36.71,73296.11,7.8,-0.53334,0.00019,22.53282]
[1779939445201,36.71,73296.11,7.8,-0.53334,0.00019,22.53282]
[1779939445799,36.71,73305.04,7.8,-0.53163,0.00019,22.54345]
[1779939446498,36.71,73305.04,7.8,-0.53163,0.00019,22.54345]
[1779939446592,36.71,73314.87,7.8,-0.52975,0.00019,22.55469]
[1779939447096,36.71,73314.87,7.8,-0.52975,0.00019,22.55469]
[1779939447132,36.71,73314.87,7.8,-0.52975,0.00019,22.55469]
[1779939447710,36.71,73319.14,7.8,-0.52893,0.00019,22.55941]
[1779939448148,36.71,73319.14,7.8,-0.52893,0.00019,22.55941]
[1779939448773,36.71,73319.14,7.8,-0.52893,0.00019,22.55941]
[1779939448838,36.71,73322.92,7.8,-0.52821,0.00019,22.56352]
[1779939451175,36.72,73324.61,7.8,-0.52788,0.00019,22.56533]
[1779939451259,36.72,73324.61,7.8,-0.52788,0.00019,22.56533]
[1779939451308,36.72,73324.61,7.8,-0.52788,0.00019,22.56533]
[1779939451426,36.72,73324.61,7.8,-0.52788,0.00019,22.56533]
[1779939451732,36.72,73324.61,7.8,-0.52788,0.00019,22.56533]
[1779939453036,36.74,73325.64,7.8,-0.52766,0.00019,22.56293]
[1779939456611,36.75,73326.45,7.8,-0.52751,0.00019,22.5638]
[1779939456635,36.75,73326.45,7.8,-0.52751,0.00019,22.5638]
[1779939456909,36.75,73326.65,7.8,-0.52747,0.00019,22.56402]
[1779939457668,36.75,73326.65,7.8,-0.52747,0.00019,22.56402]
[1779939458023,36.75,73328.85,7.8,-0.52704,0.00019,22.56633]
[1779939459091,36.75,73331.83,7.8,-0.52647,0.00019,22.56942]
[1779939459152,36.75,73331.83,7.8,-0.52647,0.00019,22.56942]
[1779939459283,36.75,73331.83,7.8,-0.52647,0.00019,22.56942]
[1779939461083,36.75,73332.22,7.8,-0.5264,0.00019,22.56982]
[1779939461431,36.75,73332.22,7.8,-0.5264,0.00019,22.56982]
[1779939461533,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939461910,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939462028,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939462063,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939462191,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939462394,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939462511,36.75,73327.73,7.8,-0.52725,0.00019,22.56518]
[1779939462721,36.75,73336.18,7.8,-0.52564,0.00019,22.57385]
[1779939462934,36.75,73336.18,7.8,-0.52564,0.00019,22.57385]
[1779939463036,36.75,73336.18,7.8,-0.52564,0.00019,22.57385]
[1779939463400,36.75,73336.18,7.8,-0.52564,0.00019,22.57385]
[1779939463495,36.75,73336.18,7.8,-0.52564,0.00019,22.57385]
[1779939463597,36.76,73370.79,7.8,-0.51902,0.00019,22.60554]
[1779939464563,36.76,73370.79,7.8,-0.51902,0.00019,22.60554]
[1779939464751,36.76,73370.79,7.8,-0.51902,0.00019,22.60554]
[1779939464802,36.77,73376.33,7.8,-0.51796,0.00019,22.61003]
[1779939465360,36.77,73376.33,7.8,-0.51796,0.00019,22.61003]
[1779939465485,36.77,73376.33,7.8,-0.51796,0.00019,22.61003]
[1779939465688,36.77,73376.33,7.8,-0.51796,0.00019,22.61003]
[1779939465808,36.77,73376.33,7.8,-0.51796,0.00019,22.61003]
[1779939465903,36.77,73378.04,7.8,-0.51763,0.00019,22.61139]
[1779939466642,36.77,73378.04,7.8,-0.51763,0.00019,22.61139]
[1779939466783,36.77,73370.18,7.8,-0.51913,0.00019,22.60505]
[1779939467053,36.77,73370.18,7.8,-0.51913,0.00019,22.60505]
[1779939467197,36.77,73370.18,7.8,-0.51913,0.00019,22.60505]
[1779939467351,36.77,73370.18,7.8,-0.51913,0.00019,22.60505]
[1779939467786,36.77,73370.18,7.8,-0.51913,0.00019,22.60505]
[1779939468003,36.77,73370.19,7.8,-0.51913,0.00019,22.60506]
[1779939468752,36.77,73370.19,7.8,-0.51913,0.00019,22.60506]
[1779939468821,36.77,73358.95,7.8,-0.52127,0.00019,22.59543]
[1779939469464,36.77,73358.95,7.8,-0.52127,0.00019,22.59543]
[1779939469483,36.77,73358.95,7.8,-0.52127,0.00019,22.59543]
[1779939469682,36.77,73358.95,7.8,-0.52127,0.00019,22.59543]
[1779939470397,36.77,73357.49,7.8,-0.52155,0.00019,22.59413]
[1779939470475,36.77,73357.49,7.8,-0.52155,0.00019,22.59413]
[1779939470530,36.77,73357.49,7.8,-0.52155,0.00019,22.59413]
[1779939473373,36.78,73355.84,7.8,-0.52186,0.00019,22.59266]
[1779939473576,36.78,73360.52,7.8,-0.52097,0.00019,22.59683]
[1779939475560,36.78,73366.56,7.8,-0.51981,0.00019,22.60203]
[1779939476138,36.78,73366.56,7.8,-0.51981,0.00019,22.60203]
[1779939476350,36.78,73366.56,7.8,-0.51981,0.00019,22.60203]
[1779939476901,36.78,73363.32,7.8,-0.52043,0.00019,22.59926]
[1779939477841,36.78,73363.32,7.8,-0.52043,0.00019,22.59926]
[1779939477170,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939477862,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478329,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478349,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478396,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478478,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478641,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478740,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478760,36.78,73356.64,7.8,-0.52171,0.00019,22.59338]
[1779939478967,36.78,73357.07,7.8,-0.52163,0.00019,22.59377]
[1779939479673,36.78,73357.07,7.8,-0.52163,0.00019,22.59377]
[1779939481245,36.78,73354.15,7.8,-0.52218,0.00019,22.59114]
[1779939481275,36.78,73354.15,7.8,-0.52218,0.00019,22.59114]
[1779939481646,36.78,73354.15,7.8,-0.52218,0.00019,22.59114]
[1779939481692,36.78,73354.15,7.8,-0.52218,0.00019,22.59114]
[1779939481735,36.78,73354.15,7.8,-0.52218,0.00019,22.59114]
[1779939481838,36.78,73354.74,7.8,-0.52207,0.00019,22.59168]
[1779939482206,36.78,73366.26,7.8,-0.51987,0.00019,22.60179]
[1779939483710,36.78,73366.26,7.8,-0.51987,0.00019,22.60179]
[1779939483718,36.78,73371.01,7.8,-0.51896,0.00019,22.60576]
[1779939485049,36.78,73373.95,7.8,-0.5184,0.00019,22.60816]
[1779939485922,36.79,73372.85,7.8,-0.5186,0.00019,22.60728]
[1779939486068,36.79,73372.85,7.8,-0.5186,0.00019,22.60728]
[1779939486352,36.79,73372.85,7.8,-0.5186,0.00019,22.60728]
[1779939486856,36.79,73378.07,7.8,-0.51761,0.00019,22.61146]
[1779939486949,36.79,73378.07,7.8,-0.51761,0.00019,22.61146]
[1779939487242,36.79,73381.85,7.8,-0.51688,0.00019,22.6144]
[1779939487920,36.79,73381.85,7.8,-0.51688,0.00019,22.6144]
[1779939488565,36.79,73381.85,7.8,-0.51688,0.00019,22.6144]
[1779939488816,36.79,73381.85,7.8,-0.51688,0.00019,22.6144]
[1779939488827,36.8,73371.4,7.8,-0.51887,0.00019,22.60612]
[1779939490749,36.8,73370.9,7.8,-0.51897,0.00019,22.60571]
[1779939491650,36.8,73370.07,7.8,-0.51912,0.00019,22.60503]
[1779939491655,36.8,73365.31,7.8,-0.52003,0.00019,22.60103]
[1779939492893,36.8,73365.31,7.8,-0.52003,0.00019,22.60103]
[1779939492277,36.8,73359.25,7.8,-0.52119,0.00019,22.59578]
[1779939493014,36.8,73359.25,7.8,-0.52119,0.00019,22.59578]
[1779939493548,36.8,73359.25,7.8,-0.52119,0.00019,22.59578]
[1779939493561,36.8,73352.88,7.8,-0.5224,0.00019,22.59005]
[1779939493906,36.8,73352.88,7.8,-0.5224,0.00019,22.59005]
[1779939494671,36.8,73352.88,7.8,-0.5224,0.00019,22.59005]
[1779939496133,36.81,73349.79,7.8,-0.52299,0.00019,22.58721]
[1779939498209,36.81,73345.93,7.8,-0.52372,0.00019,22.58357]
[1779939500735,36.81,73350.7,7.8,-0.52281,0.00019,22.58807]
[1779939501746,36.81,73350.7,7.8,-0.52281,0.00019,22.58807]
[1779939502173,36.82,73347.76,7.8,-0.52337,0.00019,22.58533]
[1779939502520,36.82,73347.76,7.8,-0.52337,0.00019,22.58533]
[1779939503013,36.82,73349.91,7.8,-0.52296,0.00019,22.58734]
[1779939503165,36.82,73349.91,7.8,-0.52296,0.00019,22.58734]
[1779939503496,36.82,73349.91,7.8,-0.52296,0.00019,22.58734]
[1779939503879,36.82,73349.91,7.8,-0.52296,0.00019,22.58734]
[1779939503981,36.82,73350.4,7.8,-0.52286,0.00019,22.5878]
[1779939505581,36.82,73348.7,7.8,-0.52319,0.00019,22.58622]
[1779939505786,36.82,73330.94,7.8,-0.52657,0.00019,22.56877]
[1779939506375,36.82,73326.72,7.8,-0.52738,0.00019,22.56439]
[1779939507527,36.82,73331.25,7.8,-0.52651,0.00019,22.5691]
[1779939508389,36.82,73336.98,7.8,-0.52542,0.00019,22.5749]
[1779939509623,36.82,73336.98,7.8,-0.52542,0.00019,22.5749]
[1779939510181,36.82,73337.42,7.8,-0.52533,0.00019,22.57534]
[1779939510848,36.82,73337.42,7.8,-0.52533,0.00019,22.57534]
[1779939510403,36.82,73345.01,7.8,-0.52389,0.00019,22.58274]
[1779939511061,36.82,73345.01,7.8,-0.52389,0.00019,22.58274]
[1779939512522,36.83,73348.65,7.8,-0.5232,0.00019,22.58258]
[1779939512709,36.83,73348.65,7.8,-0.5232,0.00019,22.58258]
[1779939515438,36.83,73339.53,7.8,-0.52493,0.00019,22.57383]
[1779939516410,36.83,73339.53,7.8,-0.52493,0.00019,22.57383]
[1779939516410,36.83,73339.53,7.8,-0.52493,0.00019,22.57383]
[1779939516496,36.83,73339.53,7.8,-0.52493,0.00019,22.57383]
[1779939517654,36.83,73338.25,7.8,-0.52517,0.00019,22.57258]
[1779939517661,36.83,73338.25,7.8,-0.52517,0.00019,22.57258]
[1779939517858,36.83,73344.35,7.8,-0.52401,0.00019,22.57853]
[1779939518566,36.83,73352.87,7.8,-0.52238,0.00019,22.58651]
[1779939520838,36.83,73355.85,7.8,-0.52182,0.00019,22.58922]
[1779939520483,36.83,73360.21,7.8,-0.52098,0.00019,22.59309]
[1779939521260,36.83,73360.21,7.8,-0.52098,0.00019,22.59309]
[1779939521603,36.83,73360.21,7.8,-0.52098,0.00019,22.59309]
[1779939521632,36.83,73360.21,7.8,-0.52098,0.00019,22.59309]
[1779939521842,36.83,73360.21,7.8,-0.52098,0.00019,22.59309]
[1779939521705,36.83,73362.1,7.8,-0.52062,0.00019,22.59474]
[1779939523081,36.83,73364.47,7.8,-0.52017,0.00019,22.59678]
[1779939523574,36.83,73364.47,7.8,-0.52017,0.00019,22.59678]
[1779939523623,36.83,73364.47,7.8,-0.52017,0.00019,22.59678]
[1779939523853,36.83,73364.47,7.8,-0.52017,0.00019,22.59678]
[1779939523892,36.83,73359.51,7.8,-0.52112,0.00019,22.59247]
[1779939524151,36.83,73359.51,7.8,-0.52112,0.00019,22.59247]
[1779939524442,36.83,73359.51,7.8,-0.52112,0.00019,22.59247]
[1779939524738,36.83,73359.51,7.8,-0.52112,0.00019,22.59247]
[1779939524840,36.83,73359.51,7.8,-0.52112,0.00019,22.59247]
[1779939524900,36.83,73359.51,7.8,-0.52112,0.00019,22.59247]
[1779939524808,36.83,73349.06,7.8,-0.52311,0.00019,22.58299]
[1779939525671,36.84,73333.67,7.8,-0.52604,0.00019,22.56801]
[1779939526529,36.84,73330.74,7.8,-0.5266,0.00019,22.56502]
[1779939531230,36.84,73333.74,7.8,-0.52602,0.00019,22.56809]
[1779939531573,36.84,73340.11,7.8,-0.52481,0.00019,22.57445]
[1779939531969,36.84,73340.11,7.8,-0.52481,0.00019,22.57445]
[1779939533274,36.84,73342.13,7.8,-0.52442,0.00019,22.57642]
[1779939533325,36.84,73342.13,7.8,-0.52442,0.00019,22.57642]
[1779939537831,36.85,73340.01,7.8,-0.52482,0.00019,22.57436]
[1779939539017,36.85,73339.17,7.8,-0.52498,0.00019,22.57354]
[1779939542942,36.85,73336.11,7.8,-0.52556,0.00019,22.57051]
[1779939543741,36.85,73336.11,7.8,-0.52556,0.00019,22.57051]
[1779939543774,36.85,73336.11,7.8,-0.52556,0.00019,22.57051]
[1779939544636,36.85,73337.88,7.8,-0.52522,0.00019,22.57228]
[1779939544666,36.85,73347.45,7.8,-0.5234,0.00019,22.58153]
[1779939548119,36.85,73345.97,7.8,-0.52368,0.00019,22.58014]
[1779939548132,36.85,73345.97,7.8,-0.52368,0.00019,22.58014]
[1779939548154,36.85,73345.97,7.8,-0.52368,0.00019,22.58014]
[1779939548330,36.85,73345.97,7.8,-0.52368,0.00019,22.58014]
[1779939548694,36.86,73341.28,7.8,-0.52457,0.00019,22.57564]
[1779939548977,36.86,73341.28,7.8,-0.52457,0.00019,22.57564]
[1779939549263,36.86,73341.28,7.8,-0.52457,0.00019,22.57564]
[1779939549309,36.86,73341.28,7.8,-0.52457,0.00019,22.57564]
[1779939550068,36.86,73341.9,7.8,-0.52445,0.00019,22.57624]
[1779939550090,36.86,73341.9,7.8,-0.52445,0.00019,22.57624]
[1779939550698,36.86,73341.9,7.8,-0.52445,0.00019,22.57624]
[1779939550720,36.86,73341.9,7.8,-0.52445,0.00019,22.57624]
[1779939553362,36.86,73345.85,7.8,-0.5237,0.00019,22.58005]
[1779939554168,36.86,73346.04,7.8,-0.52366,0.00019,22.58023]
[1779939557758,36.87,73352.66,7.8,-0.52239,0.00019,22.58641]
[1779939558248,36.87,73352.66,7.8,-0.52239,0.00019,22.58641]
[1779939563800,36.87,73351.78,7.8,-0.52255,0.00019,22.58563]
[1779939565754,36.88,73352.52,7.8,-0.52241,0.00019,22.58632]
[1779939565872,36.88,73352.52,7.8,-0.52241,0.00019,22.58632]
[1779939565949,36.88,73350.95,7.8,-0.52271,0.00019,22.58488]
[1779939566045,36.88,73350.95,7.8,-0.52271,0.00019,22.58488]
[1779939566822,36.88,73330.4,7.8,-0.52662,0.00019,22.56483]
[1779939567313,36.88,73330.4,7.8,-0.52662,0.00019,22.56483]
[1779939567828,36.88,73328.18,7.8,-0.52704,0.00019,22.56254]
[1779939568287,36.88,73328.18,7.8,-0.52704,0.00019,22.56254]
[1779939568572,36.88,73328.18,7.8,-0.52704,0.00019,22.56254]
[1779939568888,36.88,73328.18,7.8,-0.52704,0.00019,22.56254]
[1779939568932,36.88,73323.06,7.8,-0.52802,0.00019,22.55715]
[1779939569357,36.88,73323.06,7.8,-0.52802,0.00019,22.55715]
[1779939569847,36.88,73318.31,7.8,-0.52892,0.00019,22.55203]
[1779939570496,36.88,73318.31,7.8,-0.52892,0.00019,22.55203]
[1779939572018,36.88,73317.26,7.8,-0.52912,0.00019,22.54728]
[1779939572651,36.88,73317.26,7.8,-0.52912,0.00019,22.54728]
[1779939572901,36.88,73317.26,7.8,-0.52912,0.00019,22.54728]
[1779939572872,36.88,73321.78,7.8,-0.52826,0.00019,22.55218]
[1779939573737,36.88,73321.78,7.8,-0.52826,0.00019,22.55218]
[1779939574006,36.89,73324.59,7.8,-0.52773,0.00019,22.55518]
[1779939574686,36.89,73324.59,7.8,-0.52773,0.00019,22.55518]
[1779939575893,36.89,73332.21,7.8,-0.52627,0.00019,22.5631]
[1779939577168,36.89,73333.04,7.8,-0.52611,0.00019,22.56395]
[1779939579014,36.89,73334.55,7.8,-0.52583,0.00019,22.56548]
[1779939579679,36.89,73334.55,7.8,-0.52583,0.00019,22.56548]
[1779939579679,36.89,73334.55,7.8,-0.52583,0.00019,22.56548]
[1779939580929,36.89,73342.53,7.8,-0.52431,0.00019,22.57335]
[1779939581936,36.89,73347.91,7.8,-0.52328,0.00019,22.57848]
[1779939583692,36.89,73351.82,7.8,-0.52253,0.00019,22.58211]
[1779939584948,36.89,73352.59,7.8,-0.52239,0.00019,22.58282]
[1779939585023,36.89,73354.99,7.8,-0.52193,0.00019,22.585]
[1779939592014,36.89,73353.78,7.8,-0.52216,0.00019,22.58391]
[1779939595047,36.9,73354.38,7.8,-0.52204,0.00019,22.58445]
[1779939598946,36.9,73354.49,7.8,-0.52202,0.00019,22.58455]
[1779939599007,36.9,73354.49,7.8,-0.52202,0.00019,22.58455]
[1779939600933,36.9,73358.4,7.8,-0.52128,0.00019,22.58805]
[1779939600947,36.9,73358.4,7.8,-0.52128,0.00019,22.58805]
[1779939600986,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601071,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601075,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601470,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601480,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601652,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601802,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601948,36.9,73364.54,7.8,-0.52011,0.00019,22.59338]
[1779939601938,36.9,73372.14,7.8,-0.51866,0.00019,22.59972]
[1779939602290,36.9,73372.14,7.8,-0.51866,0.00019,22.59972]
[1779939602378,36.9,73372.14,7.8,-0.51866,0.00019,22.59972]
[1779939602650,36.9,73372.14,7.8,-0.51866,0.00019,22.59972]
[1779939602793,36.9,73372.14,7.8,-0.51866,0.00019,22.59972]
[1779939602976,36.9,73372.14,7.8,-0.51866,0.00019,22.59972]
[1779939602833,36.9,73393.29,7.8,-0.51463,0.00019,22.61577]
[1779939603209,36.9,73393.29,7.8,-0.51463,0.00019,22.61577]
[1779939603295,36.9,73393.29,7.8,-0.51463,0.00019,22.61577]
[1779939603327,36.9,73393.29,7.8,-0.51463,0.00019,22.61577]
[1779939603589,36.9,73393.29,7.8,-0.51463,0.00019,22.61577]
[1779939604085,36.9,73396.35,7.8,-0.51405,0.00019,22.6179]
[1779939604223,36.9,73396.35,7.8,-0.51405,0.00019,22.6179]
[1779939604272,36.9,73396.35,7.8,-0.51405,0.00019,22.6179]
[1779939604398,36.9,73396.35,7.8,-0.51405,0.00019,22.6179]
[1779939604421,36.9,73396.35,7.8,-0.51405,0.00019,22.6179]
[1779939604621,36.9,73396.35,7.8,-0.51405,0.00019,22.6179]
[1779939604987,36.9,73387.79,7.8,-0.51568,0.00019,22.61182]
[1779939605150,36.9,73387.79,7.8,-0.51568,0.00019,22.61182]
[1779939605336,36.9,73400.56,7.8,-0.51324,0.00019,22.62076]
[1779939606121,36.9,73405.59,7.8,-0.51229,0.00019,22.62405]
[1779939608821,36.9,73407.58,7.8,-0.51191,0.00019,22.62532]
[1779939609142,36.9,73416.46,7.8,-0.51021,0.00019,22.63071]
[1779939610608,36.9,73416.46,7.8,-0.51021,0.00019,22.63071]
[1779939613447,36.91,73416.5,7.8,-0.51021,0.00019,22.63074]
[1779939614351,36.91,73416.45,7.8,-0.51021,0.00019,22.63071]
[1779939614363,36.91,73416.45,7.8,-0.51021,0.00019,22.63071]
[1779939616397,36.91,73411.16,7.8,-0.51122,0.00019,22.62755]
[1779939616481,36.91,73411.16,7.8,-0.51122,0.00019,22.62755]
[1779939618776,36.91,73412.34,7.8,-0.511,0.00019,22.62827]
[1779939618834,36.91,73417.85,7.8,-0.50995,0.00019,22.63153]
[1779939620995,36.91,73419.36,7.8,-0.50966,0.00019,22.63239]
[1779939621017,36.91,73419.36,7.8,-0.50966,0.00019,22.63239]
[1779939621091,36.91,73422.81,7.8,-0.509,0.00019,22.63433]
[1779939621230,36.91,73422.81,7.8,-0.509,0.00019,22.63433]
[1779939621406,36.91,73422.81,7.8,-0.509,0.00019,22.63433]
[1779939622104,36.91,73424.79,7.8,-0.50862,0.00019,22.63541]
[1779939622327,36.91,73424.79,7.8,-0.50862,0.00019,22.63541]
[1779939622767,36.91,73424.79,7.8,-0.50862,0.00019,22.63541]
[1779939622872,36.91,73424.79,7.8,-0.50862,0.00019,22.63541]
[1779939622877,36.91,73424.79,7.8,-0.50862,0.00019,22.63541]
[1779939622948,36.92,73421.63,7.8,-0.50922,0.00019,22.63368]
[1779939623340,36.92,73421.63,7.8,-0.50922,0.00019,22.63368]
[1779939623583,36.92,73421.63,7.8,-0.50922,0.00019,22.63368]
[1779939623896,36.92,73421.63,7.8,-0.50922,0.00019,22.63368]
[1779939623904,36.92,73421.63,7.8,-0.50922,0.00019,22.63368]
[1779939623981,36.92,73421.63,7.8,-0.50922,0.00019,22.63368]
[1779939624372,36.92,73424.82,7.8,-0.50862,0.00019,22.63543]
[1779939624384,36.92,73424.82,7.8,-0.50862,0.00019,22.63543]
[1779939624745,36.92,73424.82,7.8,-0.50862,0.00019,22.63543]
[1779939624942,36.92,73424.82,7.8,-0.50862,0.00019,22.63543]
[1779939625003,36.92,73434.56,7.8,-0.50676,0.00019,22.64046]
[1779939625161,36.92,73434.56,7.8,-0.50676,0.00019,22.64046]
[1779939625226,36.92,73434.56,7.8,-0.50676,0.00019,22.64046]
[1779939625731,36.92,73434.56,7.8,-0.50676,0.00019,22.64046]
[1779939625767,36.92,73445.73,7.8,-0.50464,0.00019,22.64563]
[1779939626401,36.92,73445.73,7.8,-0.50464,0.00019,22.64563]
[1779939630484,36.91,73448.0,7.8,-0.5042,0.00019,22.6466]
[1779939630512,36.91,73448.0,7.8,-0.5042,0.00019,22.6466]
[1779939630574,36.91,73447.87,7.8,-0.50423,0.00019,22.64655]
[1779939632307,36.91,73440.9,7.8,-0.50556,0.00019,22.63987]
[1779939634187,36.91,73439.04,7.8,-0.50591,0.00019,22.639]
[1779939634321,36.91,73434.66,7.8,-0.50675,0.00019,22.6369]
[1779939636855,36.91,73432.23,7.8,-0.50721,0.00019,22.6357]
[1779939637139,36.92,73432.53,7.8,-0.50715,0.00019,22.63585]
[1779939637199,36.92,73432.53,7.8,-0.50715,0.00019,22.63585]
[1779939641932,36.92,73437.5,7.8,-0.5062,0.00019,22.63828]
[1779939643738,36.92,73435.09,7.8,-0.50666,0.00019,22.63712]
[1779939644073,36.92,73435.09,7.8,-0.50666,0.00019,22.63712]
[1779939644230,36.92,73434.89,7.8,-0.5067,0.00019,22.63702]
[1779939644639,36.92,73434.89,7.8,-0.5067,0.00019,22.63702]
[1779939644643,36.92,73430.46,7.8,-0.50754,0.00019,22.6348]
[1779939645520,36.92,73418.37,7.8,-0.50985,0.00019,22.62823]
[1779939647356,36.92,73415.48,7.8,-0.51039,0.00019,22.62654]
[1779939647865,36.92,73405.23,7.8,-0.51235,0.00019,22.62023]
[1779939649253,36.92,73402.21,7.8,-0.51292,0.00019,22.61827]
[1779939650894,36.92,73401.35,7.8,-0.51308,0.00019,22.6177]
[1779939650903,36.92,73401.35,7.8,-0.51308,0.00019,22.6177]
[1779939650935,36.92,73401.35,7.8,-0.51308,0.00019,22.6177]
[1779939651403,36.93,73400.79,7.8,-0.51319,0.00019,22.61733]
[1779939651454,36.93,73395.31,7.8,-0.51423,0.00019,22.61361]
[1779939652687,36.93,73395.31,7.8,-0.51423,0.00019,22.61361]
[1779939652693,36.93,73395.31,7.8,-0.51423,0.00019,22.61361]
[1779939652929,36.93,73395.31,7.8,-0.51423,0.00019,22.61361]
[1779939653091,36.93,73395.24,7.8,-0.51424,0.00019,22.61356]
[1779939653524,36.93,73407.33,7.8,-0.51194,0.00019,22.62157]
[1779939654234,36.93,73407.33,7.8,-0.51194,0.00019,22.62157]
[1779939654289,36.93,73407.33,7.8,-0.51194,0.00019,22.62157]
[1779939654291,36.93,73407.33,7.8,-0.51194,0.00019,22.62157]
[1779939654780,36.93,73407.33,7.8,-0.51194,0.00019,22.62157]
[1779939654784,36.93,73407.33,7.8,-0.51194,0.00019,22.62157]
[1779939656205,36.93,73405.75,7.8,-0.51224,0.00019,22.62057]
[1779939656220,36.93,73405.75,7.8,-0.51224,0.00019,22.62057]
[1779939656557,36.93,73405.75,7.8,-0.51224,0.00019,22.62057]
[1779939657284,36.93,73405.73,7.8,-0.51225,0.00019,22.62056]
[1779939657288,36.93,73405.73,7.8,-0.51225,0.00019,22.62056]
[1779939659161,36.93,73405.1,7.8,-0.51236,0.00019,22.62016]
[1779939660803,36.93,73406.14,7.8,-0.51217,0.00019,22.62082]
[1779939661292,36.93,73405.54,7.8,-0.51228,0.00019,22.62044]
[1779939665740,36.94,73407.41,7.8,-0.51192,0.00019,22.62163]
[1779939666883,36.94,73407.01,7.8,-0.512,0.00019,22.62138]
[1779939668691,36.94,73412.64,7.8,-0.51093,0.00019,22.62486]
[1779939669592,36.94,73418.7,7.8,-0.50977,0.00019,22.62843]
[1779939670629,36.94,73418.7,7.8,-0.50977,0.00019,22.62843]
[1779939671664,36.94,73420.46,7.8,-0.50944,0.00019,22.62943]
[1779939671766,36.94,73422.34,7.8,-0.50908,0.00019,22.63048]
[1779939672409,36.94,73422.34,7.8,-0.50908,0.00019,22.63048]
[1779939672613,36.94,73423.66,7.8,-0.50883,0.00019,22.63121]
[1779939673183,36.94,73423.66,7.8,-0.50883,0.00019,22.63121]
[1779939673620,36.94,73423.12,7.8,-0.50893,0.00019,22.63091]
[1779939676411,36.94,73423.99,7.8,-0.50876,0.00019,22.63139]
[1779939676418,36.94,73423.99,7.8,-0.50876,0.00019,22.63139]
[1779939676493,36.94,73423.99,7.8,-0.50876,0.00019,22.63139]
[1779939676740,36.94,73428.62,7.8,-0.50788,0.00019,22.63386]
[1779939677991,36.95,73433.88,7.8,-0.50688,0.00019,22.63654]
[1779939680684,36.95,73431.67,7.8,-0.5073,0.00019,22.63543]
[1779939681106,36.95,73432.15,7.8,-0.50721,0.00019,22.63567]
[1779939681350,36.95,73432.15,7.8,-0.50721,0.00019,22.63567]
[1779939681676,36.95,73432.67,7.8,-0.50711,0.00019,22.63594]
[1779939684681,36.95,73433.38,7.8,-0.50697,0.00019,22.63629]
[1779939689733,36.96,73429.03,7.8,-0.5078,0.00019,22.63408]
[1779939692898,36.96,73429.53,7.8,-0.5077,0.00019,22.63073]
[1779939694768,36.96,73437.84,7.8,-0.50612,0.00019,22.63485]
[1779939696056,36.96,73437.84,7.8,-0.50612,0.00019,22.63485]
[1779939696126,36.96,73437.84,7.8,-0.50612,0.00019,22.63485]
[1779939696294,36.97,73438.97,7.8,-0.5059,0.00019,22.63538]
[1779939696422,36.97,73438.97,7.8,-0.5059,0.00019,22.63538]
[1779939696481,36.97,73438.97,7.8,-0.5059,0.00019,22.63538]
[1779939696782,36.96,73451.62,7.8,-0.5035,0.00019,22.64089]
[1779939699058,36.96,73454.23,7.8,-0.503,0.00019,22.64193]
[1779939699357,36.96,73454.23,7.8,-0.503,0.00019,22.64193]
[1779939699405,36.96,73454.23,7.8,-0.503,0.00019,22.64193]
[1779939699512,36.96,73454.23,7.8,-0.503,0.00019,22.64193]
[1779939699803,36.96,73447.86,7.8,-0.50422,0.00019,22.63934]
[1779939700811,36.96,73440.5,7.8,-0.50561,0.00019,22.63609]
[1779939701818,36.96,73434.57,7.8,-0.50674,0.00019,22.63327]
[1779939702834,36.96,73434.57,7.8,-0.50674,0.00019,22.63327]
[1779939702897,36.96,73429.34,7.8,-0.50774,0.00019,22.63064]
[1779939703191,36.96,73429.34,7.8,-0.50774,0.00019,22.63064]
[1779939703464,36.96,73429.34,7.8,-0.50774,0.00019,22.63064]
[1779939703473,36.96,73429.34,7.8,-0.50774,0.00019,22.63064]
[1779939703930,36.96,73419.82,7.8,-0.50955,0.00019,22.62548]
[1779939704545,36.96,73419.82,7.8,-0.50955,0.00019,22.62548]
[1779939704601,36.96,73419.82,7.8,-0.50955,0.00019,22.62548]
[1779939704844,36.96,73419.82,7.8,-0.50955,0.00019,22.62548]
[1779939704862,36.96,73423.09,7.8,-0.50893,0.00019,22.6273]
[1779939705846,36.96,73428.95,7.8,-0.50781,0.00019,22.63044]
[1779939707068,36.96,73433.5,7.8,-0.50695,0.00019,22.63275]
[1779939708331,36.96,73429.71,7.8,-0.50767,0.00019,22.63083]
[1779939708955,36.96,73429.71,7.8,-0.50767,0.00019,22.63083]
[1779939710945,36.97,73428.75,7.8,-0.50785,0.00019,22.63033]
[1779939714914,36.97,73433.98,7.8,-0.50685,0.00019,22.63299]
[1779939715165,36.97,73433.98,7.8,-0.50685,0.00019,22.63299]
[1779939715429,36.97,73433.98,7.8,-0.50685,0.00019,22.63299]
[1779939715591,36.97,73433.98,7.8,-0.50685,0.00019,22.63299]
[1779939718419,36.97,73439.48,7.8,-0.5058,0.00019,22.63562]
[1779939719911,36.97,73440.85,7.8,-0.50554,0.00019,22.63626]
[1779939719951,36.97,73446.65,7.8,-0.50444,0.00019,22.63883]
[1779939722142,36.98,73437.24,7.8,-0.50623,0.00019,22.63457]
[1779939725103,36.98,73436.12,7.8,-0.50644,0.00019,22.63404]
[1779939725888,36.98,73436.39,7.8,-0.50639,0.00019,22.63417]
[1779939726085,36.98,73436.39,7.8,-0.50639,0.00019,22.63417]
[1779939726132,36.98,73430.74,7.8,-0.50746,0.00019,22.63137]
[1779939726998,36.98,73420.28,7.8,-0.50945,0.00019,22.62575]
[1779939728799,36.98,73420.03,7.8,-0.5095,0.00019,22.62561]
[1779939730638,36.99,73418.77,7.8,-0.50973,0.00019,22.6249]
[1779939735140,36.99,73419.43,7.8,-0.50961,0.00019,22.62528]
[1779939736061,36.99,73422.84,7.8,-0.50896,0.00019,22.62718]
[1779939740014,36.99,73425.24,7.8,-0.5085,0.00019,22.62849]
[1779939742800,37.0,73424.89,7.8,-0.50857,0.00019,22.62831]
[1779939742823,37.0,73424.89,7.8,-0.50857,0.00019,22.62831]
[1779939743112,37.0,73422.26,7.8,-0.50906,0.00019,22.62687]
[1779939746133,37.0,73417.75,7.8,-0.50992,0.00019,22.62433]
[1779939747412,37.0,73418.26,7.8,-0.50982,0.00019,22.62462]
[1779939748147,37.0,73413.89,7.8,-0.51065,0.00019,22.62207]
[1779939748304,37.0,73413.89,7.8,-0.51065,0.00019,22.62207]
[1779939749155,37.0,73407.98,7.8,-0.51177,0.00019,22.61846]
[1779939749325,37.0,73407.98,7.8,-0.51177,0.00019,22.61846]
[1779939753184,37.01,73416.18,7.8,-0.51022,0.00019,22.61981]
[1779939755054,37.01,73416.18,7.8,-0.51022,0.00019,22.61981]
[1779939760916,37.01,73419.59,7.8,-0.50957,0.00019,22.62178]
[1779939765754,37.02,73415.82,7.8,-0.51028,0.00019,22.61961]
[1779939765756,37.02,73415.82,7.8,-0.51028,0.00019,22.61961]
[1779939765941,37.02,73415.82,7.8,-0.51028,0.00019,22.61961]
[1779939766282,37.02,73415.27,7.8,-0.51039,0.00019,22.61928]
[1779939766318,37.02,73410.01,7.8,-0.51138,0.00019,22.61612]
[1779939767782,37.02,73410.01,7.8,-0.51138,0.00019,22.61612]
[1779939770025,37.02,73407.49,7.8,-0.51186,0.00019,22.61455]
[1779939770653,37.02,73407.09,7.8,-0.51194,0.00019,22.6143]
[1779939771936,37.02,73407.38,7.8,-0.51188,0.00019,22.61448]
[1779939774123,37.02,73407.59,7.8,-0.51184,0.00019,22.61462]
[1779939776755,37.02,73408.32,7.8,-0.5117,0.00019,22.61508]
[1779939776985,37.02,73408.32,7.8,-0.5117,0.00019,22.61508]
[1779939778338,37.02,73407.83,7.8,-0.51179,0.00019,22.61477]
[1779939780372,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939780395,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939780403,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939780403,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939780440,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939780479,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939780759,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939781254,37.03,73407.26,7.8,-0.5119,0.00019,22.61441]
[1779939782097,37.03,73390.75,7.8,-0.51503,0.00019,22.60333]
[1779939783166,37.03,73390.75,7.8,-0.51503,0.00019,22.60333]
[1779939783336,37.03,73387.59,7.8,-0.51563,0.00019,22.60105]
[1779939783452,37.03,73387.59,7.8,-0.51563,0.00019,22.60105]
[1779939783825,37.03,73387.59,7.8,-0.51563,0.00019,22.60105]
[1779939785168,37.03,73388.19,7.8,-0.51552,0.00019,22.60149]
[1779939786400,37.03,73394.15,7.8,-0.51439,0.00019,22.60573]
[1779939786970,37.03,73394.15,7.8,-0.51439,0.00019,22.60573]
[1779939787145,37.03,73394.15,7.8,-0.51439,0.00019,22.60573]
[1779939788563,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939788574,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939788593,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939788606,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939788623,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939788745,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939788881,37.04,73401.75,7.8,-0.51294,0.00019,22.61088]
[1779939789407,37.04,73403.57,7.8,-0.51259,0.00019,22.61207]
[1779939789671,37.04,73403.57,7.8,-0.51259,0.00019,22.61207]
[1779939790045,37.04,73396.03,7.8,-0.51402,0.00019,22.60704]
[1779939790890,37.04,73389.03,7.8,-0.51535,0.00019,22.60211]
[1779939791534,37.04,73389.03,7.8,-0.51535,0.00019,22.60211]
[1779939791552,37.04,73389.03,7.8,-0.51535,0.00019,22.60211]
[1779939791677,37.04,73389.03,7.8,-0.51535,0.00019,22.60211]
[1779939791778,37.04,73375.88,7.8,-0.51785,0.00019,22.59217]
[1779939792464,37.04,73369.38,7.8,-0.51908,0.00019,22.58694]
[1779939793854,37.04,73369.38,7.8,-0.51908,0.00019,22.58694]
[1779939793956,37.04,73364.43,7.8,-0.52002,0.00019,22.58281]
[1779939795905,37.05,73369.82,7.8,-0.51899,0.00019,22.58731]
[1779939800404,37.05,73366.7,7.8,-0.51958,0.00019,22.58473]
[1779939800524,37.05,73365.41,7.8,-0.51983,0.00019,22.58365]
[1779939801786,37.05,73365.41,7.8,-0.51983,0.00019,22.58365]
[1779939801896,37.05,73365.41,7.8,-0.51983,0.00019,22.58365]
[1779939802098,37.05,73361.89,7.8,-0.5205,0.00019,22.58065]
[1779939802538,37.05,73368.57,7.8,-0.51923,0.00019,22.58628]
[1779939807573,37.05,73367.36,7.8,-0.51946,0.00019,22.58528]
[1779939812609,37.05,73366.38,7.8,-0.51965,0.00019,22.58085]
[1779939817908,37.05,73365.55,7.8,-0.51981,0.00019,22.58015]
[1779939817929,37.05,73365.55,7.8,-0.51981,0.00019,22.58015]
[1779939823685,37.05,73363.01,7.8,-0.52029,0.00019,22.57801]
[1779939828721,37.06,73365.02,7.8,-0.5199,0.00019,22.57973]
[1779939831626,37.06,73365.64,7.8,-0.51978,0.00019,22.58025]
[1779939831786,37.06,73365.64,7.8,-0.51978,0.00019,22.58025]
[1779939831868,37.06,73365.64,7.8,-0.51978,0.00019,22.58025]
[1779939832225,37.06,73365.64,7.8,-0.51978,0.00019,22.58025]
[1779939832243,37.06,73365.64,7.8,-0.51978,0.00019,22.58025]
[1779939831891,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939832511,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939832549,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939832779,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939833268,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939833339,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939833514,37.06,73372.74,7.8,-0.51843,0.00019,22.5861]
[1779939832794,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939833825,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939833868,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939833876,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939834113,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939834154,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939834198,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939834453,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939834487,37.06,73381.54,7.8,-0.51676,0.00019,22.59299]
[1779939834225,37.06,73343.69,7.8,-0.52394,0.00019,22.56058]
[1779939834993,37.06,73343.69,7.8,-0.52394,0.00019,22.56058]
[1779939835100,37.06,73343.69,7.8,-0.52394,0.00019,22.56058]
[1779939835178,37.06,73343.69,7.8,-0.52394,0.00019,22.56058]
[1779939835255,37.06,73343.69,7.8,-0.52394,0.00019,22.56058]
[1779939835247,37.09,73275.99,7.8,-0.53674,0.00019,22.48459]
[1779939835750,37.09,73275.99,7.8,-0.53674,0.00019,22.48459]
[1779939835785,37.09,73275.99,7.8,-0.53674,0.00019,22.48459]
[1779939836058,37.09,73275.99,7.8,-0.53674,0.00019,22.48459]
[1779939836222,37.11,73268.17,7.8,-0.5382,0.00019,22.47445]
[1779939836382,37.11,73268.17,7.8,-0.5382,0.00019,22.47445]
[1779939836868,37.11,73268.17,7.8,-0.5382,0.00019,22.47445]
[1779939837246,37.11,73268.17,7.8,-0.5382,0.00019,22.47445]
[1779939837099,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939837410,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939837676,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939837734,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939838020,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939838027,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939838100,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939838321,37.11,73253.87,7.8,-0.5409,0.00019,22.45488]
[1779939838256,37.11,73266.32,7.8,-0.53855,0.00019,22.47198]
[1779939838709,37.11,73266.32,7.8,-0.53855,0.00019,22.47198]
[1779939839083,37.11,73266.32,7.8,-0.53855,0.00019,22.47198]
[1779939839159,37.11,73277.51,7.8,-0.53643,0.00019,22.48669]
[1779939840306,37.11,73277.51,7.8,-0.53643,0.00019,22.48669]
[1779939840416,37.11,73278.73,7.8,-0.5362,0.00019,22.48825]
[1779939840425,37.11,73278.73,7.8,-0.5362,0.00019,22.48825]
[1779939840636,37.11,73278.73,7.8,-0.5362,0.00019,22.48825]
[1779939841523,37.11,73279.28,7.8,-0.53609,0.00019,22.48896]
[1779939842228,37.11,73279.28,7.8,-0.53609,0.00019,22.48896]
[1779939842299,37.11,73279.28,7.8,-0.53609,0.00019,22.48896]
[1779939842395,37.11,73279.17,7.8,-0.53611,0.00019,22.48882]
[1779939842503,37.11,73279.17,7.8,-0.53611,0.00019,22.48882]
[1779939842507,37.11,73279.17,7.8,-0.53611,0.00019,22.48882]
[1779939842785,37.11,73279.17,7.8,-0.53611,0.00019,22.48882]
[1779939843315,37.11,73284.72,7.8,-0.53506,0.00019,22.49584]
[1779939843512,37.11,73284.72,7.8,-0.53506,0.00019,22.49584]
[1779939843914,37.11,73292.43,7.8,-0.5336,0.00019,22.50533]
[1779939845716,37.11,73294.48,7.8,-0.53321,0.00019,22.50781]
[1779939846955,37.11,73294.54,7.8,-0.5332,0.00019,22.50789]
[1779939846988,37.11,73294.54,7.8,-0.5332,0.00019,22.50789]
[1779939847091,37.11,73294.54,7.8,-0.5332,0.00019,22.50789]
[1779939847279,37.11,73294.54,7.8,-0.5332,0.00019,22.50789]
[1779939847310,37.11,73288.38,7.8,-0.53436,0.00019,22.50041]
[1779939847483,37.11,73288.38,7.8,-0.53436,0.00019,22.50041]
[1779939847568,37.11,73288.38,7.8,-0.53436,0.00019,22.50041]
[1779939847866,37.11,73288.38,7.8,-0.53436,0.00019,22.50041]
[1779939847977,37.11,73288.38,7.8,-0.53436,0.00019,22.50041]
[1779939848053,37.11,73288.38,7.8,-0.53436,0.00019,22.50041]
[1779939848099,37.11,73339.41,7.8,-0.5247,0.00019,22.55663]
[1779939848663,37.11,73339.41,7.8,-0.5247,0.00019,22.55663]
[1779939849157,37.11,73339.41,7.8,-0.5247,0.00019,22.55663]
[1779939849227,37.11,73349.62,7.8,-0.52277,0.00019,22.56629]
[1779939849562,37.11,73349.62,7.8,-0.52277,0.00019,22.56629]
[1779939849790,37.11,73349.62,7.8,-0.52277,0.00019,22.56629]
[1779939850089,37.11,73349.62,7.8,-0.52277,0.00019,22.56629]
[1779939850325,37.12,73349.95,7.8,-0.52271,0.00019,22.5666]
[1779939851182,37.12,73349.95,7.8,-0.52271,0.00019,22.5666]
[1779939851238,37.12,73349.95,7.8,-0.52271,0.00019,22.5666]
[1779939852163,37.12,73350.17,7.8,-0.52266,0.00019,22.5668]
[1779939856419,37.12,73353.52,7.8,-0.52203,0.00019,22.56985]
[1779939858889,37.12,73351.13,7.8,-0.52248,0.00019,22.56768]
[1779939860075,37.12,73352.0,7.8,-0.52232,0.00019,22.56848]
[1779939860093,37.12,73352.0,7.8,-0.52232,0.00019,22.56848]
[1779939860580,37.12,73350.84,7.8,-0.52254,0.00019,22.56742]
[1779939860587,37.12,73350.84,7.8,-0.52254,0.00019,22.56742]
[1779939860883,37.12,73350.84,7.8,-0.52254,0.00019,22.56742]
[1779939861168,37.12,73337.33,7.8,-0.52509,0.00019,22.55461]
[1779939861516,37.12,73337.33,7.8,-0.52509,0.00019,22.55461]
[1779939862156,37.12,73337.33,7.8,-0.52509,0.00019,22.55461]
[1779939862219,37.12,73337.33,7.8,-0.52509,0.00019,22.55461]
[1779939862506,37.12,73333.82,7.8,-0.52576,0.00019,22.55113]
[1779939864713,37.12,73329.31,7.8,-0.52661,0.00019,22.54657]
[1779939864768,37.12,73329.31,7.8,-0.52661,0.00019,22.54657]
[1779939864787,37.12,73329.31,7.8,-0.52661,0.00019,22.54657]
[1779939865080,37.12,73323.51,7.8,-0.52771,0.00019,22.54055]
[1779939866087,37.12,73316.97,7.8,-0.52894,0.00019,22.53356]
[1779939867517,37.12,73317.13,7.8,-0.52891,0.00019,22.53374]
[1779939867542,37.12,73317.13,7.8,-0.52891,0.00019,22.53374]
[1779939868215,37.12,73317.13,7.8,-0.52891,0.00019,22.53374]
[1779939868247,37.12,73309.81,7.8,-0.5303,0.00019,22.52567]
[1779939869108,37.13,73314.69,7.8,-0.52937,0.00019,22.53109]
[1779939869557,37.13,73314.69,7.8,-0.52937,0.00019,22.53109]
[1779939869673,37.13,73314.69,7.8,-0.52937,0.00019,22.53109]
[1779939869887,37.13,73314.69,7.8,-0.52937,0.00019,22.53109]
[1779939870143,37.13,73314.69,7.8,-0.52937,0.00019,22.53109]
[1779939871884,37.13,73312.03,7.8,-0.52988,0.00019,22.52455]
[1779939872132,37.13,73314.05,7.8,-0.5295,0.00019,22.52679]
[1779939874147,37.13,73318.57,7.8,-0.52864,0.00019,22.53172]
[1779939875273,37.13,73318.57,7.8,-0.52864,0.00019,22.53172]
[1779939875492,37.13,73319.94,7.8,-0.52838,0.00019,22.53319]
[1779939877600,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939877610,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939877701,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939877735,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939877748,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939878111,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939878283,37.13,73322.97,7.8,-0.5278,0.00019,22.53642]
[1779939878315,37.13,73333.82,7.8,-0.52575,0.00019,22.54757]
[1779939879117,37.13,73333.82,7.8,-0.52575,0.00019,22.54757]
[1779939879182,37.14,73351.5,7.8,-0.5224,0.00019,22.56446]
[1779939879584,37.14,73351.5,7.8,-0.5224,0.00019,22.56446]
[1779939880191,37.14,73349.03,7.8,-0.52287,0.00019,22.56219]
[1779939881197,37.14,73338.53,7.8,-0.52485,0.00019,22.55223]
[1779939881985,37.14,73338.53,7.8,-0.52485,0.00019,22.55223]
[1779939882456,37.14,73335.41,7.8,-0.52544,0.00019,22.54916]
[1779939885291,37.14,73338.36,7.8,-0.52488,0.00019,22.55207]
[1779939886232,37.14,73346.38,7.8,-0.52337,0.00019,22.55974]
[1779939888222,37.14,73346.6,7.8,-0.52332,0.00019,22.55995]
[1779939888283,37.14,73346.6,7.8,-0.52332,0.00019,22.55995]
[1779939889254,37.14,73340.35,7.8,-0.52451,0.00019,22.55401]
[1779939889583,37.14,73340.35,7.8,-0.52451,0.00019,22.55401]
[1779939890966,37.14,73338.24,7.8,-0.5249,0.00019,22.55196]
[1779939891268,37.14,73344.23,7.8,-0.52377,0.00019,22.55773]
[1779939891420,37.14,73344.23,7.8,-0.52377,0.00019,22.55773]
[1779939892051,37.14,73344.23,7.8,-0.52377,0.00019,22.55773]
[1779939892597,37.14,73347.12,7.8,-0.52322,0.00019,22.56044]
[1779939895303,37.14,73338.38,7.8,-0.52488,0.00019,22.5521]
[1779939896065,37.14,73338.38,7.8,-0.52488,0.00019,22.5521]
[1779939896146,37.14,73338.38,7.8,-0.52488,0.00019,22.5521]
[1779939896393,37.14,73338.38,7.8,-0.52488,0.00019,22.5521]
[1779939896352,37.14,73329.4,7.8,-0.52658,0.00019,22.54313]
[1779939896487,37.14,73329.4,7.8,-0.52658,0.00019,22.54313]
[1779939896537,37.14,73329.4,7.8,-0.52658,0.00019,22.54313]
[1779939896968,37.14,73329.4,7.8,-0.52658,0.00019,22.54313]
[1779939897096,37.14,73329.4,7.8,-0.52658,0.00019,22.54313]
[1779939897153,37.14,73329.4,7.8,-0.52658,0.00019,22.54313]
[1779939897353,37.14,73318.25,7.8,-0.52868,0.00019,22.53143]
[1779939898315,37.14,73318.25,7.8,-0.52868,0.00019,22.53143]
[1779939898396,37.14,73314.66,7.8,-0.52936,0.00019,22.52753]
[1779939900881,37.15,73317.49,7.8,-0.52882,0.00019,22.53062]
[1779939902443,37.15,73317.1,7.8,-0.5289,0.00019,22.53021]
[1779939902674,37.15,73317.1,7.8,-0.5289,0.00019,22.53021]
[1779939902990,37.15,73317.1,7.8,-0.5289,0.00019,22.53021]
[1779939903270,37.15,73317.1,7.8,-0.5289,0.00019,22.53021]
[1779939903487,37.15,73317.1,7.8,-0.52889,0.00019,22.53021]
[1779939903494,37.15,73314.38,7.8,-0.52941,0.00019,22.52725]
[1779939904664,37.15,73314.38,7.8,-0.52941,0.00019,22.52725]
[1779939904741,37.15,73318.62,7.8,-0.52861,0.00019,22.53186]
[1779939906106,37.15,73318.62,7.8,-0.52861,0.00019,22.53186]
[1779939906282,37.15,73318.62,7.8,-0.52861,0.00019,22.53186]
[1779939906384,37.15,73325.66,7.8,-0.52727,0.00019,22.53932]
[1779939906437,37.15,73325.66,7.8,-0.52727,0.00019,22.53932]
[1779939906719,37.15,73325.66,7.8,-0.52727,0.00019,22.53932]
[1779939906766,37.15,73331.37,7.8,-0.52619,0.00019,22.54517]
[1779939907416,37.15,73331.37,7.8,-0.52619,0.00019,22.54517]
[1779939907423,37.15,73340.45,7.8,-0.52447,0.00019,22.55415]
[1779939908768,37.15,73340.45,7.8,-0.52447,0.00019,22.55415]
[1779939908771,37.15,73340.45,7.8,-0.52447,0.00019,22.55415]
[1779939908954,37.15,73340.45,7.8,-0.52447,0.00019,22.55415]
[1779939909162,37.15,73340.45,7.8,-0.52447,0.00019,22.55415]
[1779939909165,37.15,73340.45,7.8,-0.52447,0.00019,22.55415]
[1779939909202,37.15,73354.29,7.8,-0.52185,0.00019,22.56703]
[1779939909517,37.15,73354.29,7.8,-0.52185,0.00019,22.56703]
[1779939909603,37.15,73354.29,7.8,-0.52185,0.00019,22.56703]
[1779939909891,37.15,73361.9,7.8,-0.52041,0.00019,22.5737]
[1779939910582,37.15,73361.9,7.8,-0.52041,0.00019,22.5737]
[1779939910684,37.15,73368.05,7.8,-0.51925,0.00019,22.57887]
[1779939911633,37.15,73368.05,7.8,-0.51925,0.00019,22.57887]
[1779939913475,37.15,73367.76,7.8,-0.5193,0.00019,22.57863]
[1779939913825,37.15,73367.76,7.8,-0.5193,0.00019,22.57863]
[1779939914564,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939914689,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939914944,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939915015,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939915029,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939915287,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939915307,37.15,73369.63,7.8,-0.51895,0.00019,22.58017]
[1779939915376,37.16,73370.23,7.8,-0.51884,0.00019,22.58066]
[1779939915656,37.16,73370.23,7.8,-0.51884,0.00019,22.58066]
[1779939915688,37.16,73370.23,7.8,-0.51884,0.00019,22.58066]
[1779939915864,37.16,73370.23,7.8,-0.51884,0.00019,22.58066]
[1779939915978,37.16,73359.48,7.8,-0.52087,0.00019,22.57161]
[1779939918799,37.16,73362.79,7.8,-0.52024,0.00019,22.57447]
[1779939919088,37.16,73362.79,7.8,-0.52024,0.00019,22.57447]
[1779939919088,37.16,73362.79,7.8,-0.52024,0.00019,22.57447]
[1779939919600,37.16,73364.89,7.8,-0.51984,0.00019,22.57625]
[1779939920138,37.16,73364.89,7.8,-0.51984,0.00019,22.57625]
[1779939920713,37.16,73362.18,7.8,-0.52035,0.00019,22.57396]
[1779939921064,37.16,73362.18,7.8,-0.52035,0.00019,22.57396]
[1779939921339,37.16,73362.18,7.8,-0.52035,0.00019,22.57396]
[1779939922187,37.17,73364.41,7.8,-0.51993,0.00019,22.57586]
[1779939923552,37.17,73370.94,7.8,-0.51869,0.00019,22.58126]
[1779939928587,37.17,73371.78,7.8,-0.51853,0.00019,22.58195]
[1779939929693,37.17,73371.78,7.8,-0.51853,0.00019,22.58195]
[1779939929978,37.17,73371.78,7.8,-0.51853,0.00019,22.58195]
[1779939931233,37.17,73372.05,7.8,-0.51848,0.00019,22.58217]
[1779939931315,37.17,73379.83,7.8,-0.51701,0.00019,22.58466]
[1779939931995,37.17,73379.83,7.8,-0.51701,0.00019,22.58466]
[1779939932370,37.17,73379.83,7.8,-0.51701,0.00019,22.58466]
[1779939932863,37.17,73380.9,7.8,-0.51681,0.00019,22.58548]
[1779939936512,37.18,73383.81,7.8,-0.51625,0.00019,22.58767]
[1779939936566,37.18,73383.81,7.8,-0.51625,0.00019,22.58767]
[1779939937019,37.18,73383.81,7.8,-0.51625,0.00019,22.58767]
[1779939937422,37.18,73383.81,7.8,-0.51625,0.00019,22.58767]
[1779939937507,37.18,73385.09,7.8,-0.51601,0.00019,22.58863]
[1779939937917,37.18,73385.09,7.8,-0.51601,0.00019,22.58863]
[1779939938147,37.18,73385.09,7.8,-0.51601,0.00019,22.58863]
[1779939938150,37.18,73385.09,7.8,-0.51601,0.00019,22.58863]
[1779939938153,37.18,73394.63,7.8,-0.5142,0.00019,22.59544]
[1779939941482,37.18,73396.27,7.8,-0.51389,0.00019,22.59656]
[1779939944158,37.18,73401.68,7.8,-0.51287,0.00019,22.60018]
[1779939945712,37.18,73408.97,7.8,-0.51149,0.00019,22.60481]
[1779939950747,37.19,73412.17,7.8,-0.51088,0.00019,22.60676]
[1779939952870,37.19,73414.35,7.8,-0.51047,0.00019,22.60806]
[1779939952969,37.19,73414.35,7.8,-0.51047,0.00019,22.60806]
[1779939953013,37.19,73414.35,7.8,-0.51047,0.00019,22.60806]
[1779939953278,37.19,73414.35,7.8,-0.51047,0.00019,22.60806]
[1779939953330,37.19,73417.11,7.8,-0.50995,0.00019,22.60966]
[1779939954274,37.19,73429.61,7.8,-0.50758,0.00019,22.61646]
[1779939954982,37.19,73429.61,7.8,-0.50758,0.00019,22.61646]
[1779939955012,37.19,73429.61,7.8,-0.50758,0.00019,22.61646]
[1779939956840,37.19,73430.01,7.8,-0.50751,0.00019,22.61667]
[1779939956993,37.19,73430.01,7.8,-0.50751,0.00019,22.61667]
[1779939957379,37.19,73430.01,7.8,-0.50751,0.00019,22.61667]
[1779939957919,37.19,73431.56,7.8,-0.50721,0.00019,22.61745]
[1779939958422,37.19,73431.56,7.8,-0.50721,0.00019,22.61745]
[1779939959225,37.19,73432.38,7.8,-0.50706,0.00019,22.61786]
[1779939959251,37.19,73432.38,7.8,-0.50706,0.00019,22.61786]
[1779939959255,37.19,73432.38,7.8,-0.50706,0.00019,22.61786]
[1779939959353,37.19,73432.38,7.8,-0.50706,0.00019,22.61786]
[1779939959388,37.19,73438.98,7.8,-0.50581,0.00019,22.62104]
[1779939959525,37.19,73438.98,7.8,-0.50581,0.00019,22.62104]
[1779939960376,37.19,73438.98,7.8,-0.50581,0.00019,22.62104]
[1779939960440,37.19,73442.27,7.8,-0.50519,0.00019,22.62253]
[1779939962569,37.19,73445.18,7.8,-0.50464,0.00019,22.62381]
[1779939963309,37.19,73445.18,7.8,-0.50464,0.00019,22.62381]
[1779939963397,37.19,73445.09,7.8,-0.50465,0.00019,22.62378]
[1779939964099,37.19,73445.09,7.8,-0.50465,0.00019,22.62378]
[1779939964113,37.19,73445.09,7.8,-0.50465,0.00019,22.62378]
[1779939964446,37.19,73435.0,7.8,-0.50656,0.00019,22.61915]
[1779939965117,37.19,73422.98,7.8,-0.50884,0.00019,22.61296]
[1779939966571,37.19,73422.49,7.8,-0.50893,0.00019,22.61269]
[1779939967022,37.19,73422.49,7.8,-0.50893,0.00019,22.61269]
[1779939967054,37.19,73419.14,7.8,-0.50956,0.00019,22.61082]
[1779939968667,37.19,73416.57,7.8,-0.51005,0.00019,22.60936]
[1779939970634,37.19,73419.11,7.8,-0.50957,0.00019,22.61081]
[1779939970829,37.19,73419.11,7.8,-0.50957,0.00019,22.61081]
[1779939970958,37.19,73419.11,7.8,-0.50957,0.00019,22.61081]
[1779939971016,37.19,73423.26,7.8,-0.50878,0.00019,22.61311]
[1779939972387,37.19,73423.26,7.8,-0.50878,0.00019,22.61311]
[1779939972464,37.19,73430.21,7.8,-0.50747,0.00019,22.61677]
[1779939973220,37.19,73430.21,7.8,-0.50747,0.00019,22.61677]
[1779939973228,37.19,73430.21,7.8,-0.50747,0.00019,22.61677]
[1779939973266,37.19,73430.21,7.8,-0.50747,0.00019,22.61677]
[1779939973345,37.19,73430.21,7.8,-0.50747,0.00019,22.61677]
[1779939973348,37.19,73430.27,7.8,-0.50746,0.00019,22.6168]
[1779939973913,37.19,73422.86,7.8,-0.50886,0.00019,22.61289]
[1779939975244,37.19,73422.86,7.8,-0.50886,0.00019,22.61289]
[1779939975310,37.19,73422.86,7.8,-0.50886,0.00019,22.61289]
[1779939975330,37.19,73422.86,7.8,-0.50886,0.00019,22.61289]
[1779939975370,37.19,73422.86,7.8,-0.50886,0.00019,22.61289]
[1779939975483,37.19,73422.86,7.8,-0.50886,0.00019,22.61289]
[1779939975519,37.19,73420.98,7.8,-0.50921,0.00019,22.61186]
[1779939975988,37.19,73420.98,7.8,-0.50921,0.00019,22.61186]
[1779939976181,37.19,73420.98,7.8,-0.50921,0.00019,22.61186]
[1779939976206,37.19,73420.98,7.8,-0.50921,0.00019,22.61186]
[1779939976291,37.19,73420.98,7.8,-0.50921,0.00019,22.61186]
[1779939976345,37.19,73406.91,7.8,-0.51187,0.00019,22.60354]
[1779939976755,37.19,73406.91,7.8,-0.51187,0.00019,22.60354]
[1779939976915,37.19,73406.91,7.8,-0.51187,0.00019,22.60354]
[1779939978195,37.19,73409.2,7.8,-0.51144,0.00019,22.60496]
[1779939978705,37.19,73411.43,7.8,-0.51102,0.00019,22.60632]
[1779939979665,37.19,73407.73,7.8,-0.51172,0.00019,22.60405]
[1779939980397,37.19,73407.73,7.8,-0.51172,0.00019,22.60405]
[1779939984099,37.19,73410.82,7.8,-0.51113,0.00019,22.60595]
[1779939984990,37.2,73406.06,7.8,-0.51203,0.00019,22.603]
[1779939986323,37.2,73406.06,7.8,-0.51203,0.00019,22.603]
[1779939987046,37.2,73405.46,7.8,-0.51215,0.00019,22.60263]
[1779939987152,37.2,73410.52,7.8,-0.51119,0.00019,22.60577]
[1779939992661,37.2,73414.15,7.8,-0.51051,0.00019,22.60433]
[1779939993046,37.2,73414.34,7.8,-0.51047,0.00019,22.60445]
[1779939993830,37.2,73414.34,7.8,-0.51047,0.00019,22.60445]
[1779939993857,37.2,73414.34,7.8,-0.51047,0.00019,22.60445]
[1779939993926,37.2,73414.34,7.8,-0.51047,0.00019,22.60445]
[1779939993954,37.2,73414.34,7.8,-0.51047,0.00019,22.60445]
[1779939994486,37.2,73414.34,7.8,-0.51047,0.00019,22.60445]
[1779939994342,37.2,73422.63,7.8,-0.5089,0.00019,22.60916]
[1779939995226,37.2,73434.42,7.8,-0.50667,0.00019,22.61526]
[1779939999902,37.2,73433.89,7.8,-0.50677,0.00019,22.615]
[1779939999969,37.2,73433.89,7.8,-0.50677,0.00019,22.615]
[1779940001113,37.2,73423.29,7.8,-0.50877,0.00019,22.60952]
[1779940002704,37.2,73422.47,7.8,-0.50893,0.00019,22.60908]
[1779940002711,37.2,73422.47,7.8,-0.50893,0.00019,22.60908]
[1779940002804,37.2,73422.47,7.8,-0.50893,0.00019,22.60908]
[1779940002863,37.2,73422.47,7.8,-0.50893,0.00019,22.60908]
[1779940003257,37.2,73414.57,7.8,-0.51042,0.00019,22.60459]
[1779940003611,37.2,73414.57,7.8,-0.51042,0.00019,22.60459]
[1779940003634,37.2,73414.57,7.8,-0.51042,0.00019,22.60459]
[1779940003751,37.2,73414.57,7.8,-0.51042,0.00019,22.60459]
[1779940004134,37.2,73411.7,7.8,-0.51097,0.00019,22.60288]
[1779940005442,37.2,73411.7,7.8,-0.51097,0.00019,22.60288]
[1779940005513,37.2,73414.92,7.8,-0.51036,0.00019,22.60479]
[1779940007131,37.2,73414.03,7.8,-0.51052,0.00019,22.60427]
[1779940008252,37.2,73413.78,7.8,-0.51057,0.00019,22.60412]
[1779940009250,37.2,73411.9,7.8,-0.51093,0.00019,22.603]
[1779940009292,37.2,73411.9,7.8,-0.51093,0.00019,22.603]
[1779940009412,37.2,73411.9,7.8,-0.51093,0.00019,22.603]
[1779940015200,37.2,73417.06,7.8,-0.50995,0.00019,22.60604]
[1779940016917,37.2,73416.52,7.8,-0.51005,0.00019,22.60573]
[1779940017225,37.2,73416.58,7.8,-0.51004,0.00019,22.60576]
[1779940022261,37.2,73417.38,7.8,-0.50989,0.00019,22.60622]
[1779940027296,37.2,73416.31,7.8,-0.51009,0.00019,22.6056]
[1779940029040,37.2,73416.84,7.8,-0.50999,0.00019,22.60591]
[1779940029053,37.2,73416.84,7.8,-0.50999,0.00019,22.60591]
[1779940029119,37.2,73416.84,7.8,-0.50999,0.00019,22.60591]
[1779940029386,37.2,73410.65,7.8,-0.51116,0.00019,22.60225]
[1779940029596,37.2,73410.65,7.8,-0.51116,0.00019,22.60225]
[1779940029639,37.2,73410.65,7.8,-0.51116,0.00019,22.60225]
[1779940029648,37.2,73410.65,7.8,-0.51116,0.00019,22.60225]
[1779940029997,37.2,73410.65,7.8,-0.51116,0.00019,22.60225]
[1779940030430,37.2,73403.03,7.8,-0.5126,0.00019,22.59747]
[1779940030930,37.2,73403.03,7.8,-0.5126,0.00019,22.59747]
[1779940031089,37.2,73403.03,7.8,-0.5126,0.00019,22.59747]
[1779940031147,37.2,73403.03,7.8,-0.5126,0.00019,22.59747]
[1779940031389,37.2,73383.76,7.8,-0.51625,0.00019,22.58407]
[1779940031727,37.2,73383.76,7.8,-0.51625,0.00019,22.58407]
[1779940031850,37.2,73383.76,7.8,-0.51625,0.00019,22.58407]
[1779940031931,37.2,73383.76,7.8,-0.51625,0.00019,22.58407]
[1779940032365,37.2,73383.76,7.8,-0.51625,0.00019,22.58407]
[1779940032390,37.21,73375.55,7.8,-0.5178,0.00019,22.57779]
[1779940033555,37.2,73372.27,7.8,-0.51842,0.00019,22.57518]
[1779940033760,37.2,73372.27,7.8,-0.51842,0.00019,22.57518]
[1779940033781,37.2,73372.27,7.8,-0.51842,0.00019,22.57518]
[1779940034405,37.2,73371.24,7.8,-0.51862,0.00019,22.57435]
[1779940036151,37.2,73370.04,7.8,-0.51884,0.00019,22.57338]
[1779940036418,37.2,73370.83,7.8,-0.51869,0.00019,22.57402]
[1779940041456,37.2,73369.61,7.8,-0.51893,0.00019,22.57302]
[1779940042810,37.2,73369.84,7.8,-0.51888,0.00019,22.57321]
[1779940043470,37.2,73366.79,7.8,-0.51946,0.00019,22.5707]
[1779940045484,37.2,73361.43,7.8,-0.52047,0.00019,22.56618]
[1779940046773,37.2,73362.01,7.8,-0.52036,0.00019,22.56668]
[1779940047415,37.2,73362.01,7.8,-0.52036,0.00019,22.56668]
[1779940047499,37.2,73365.14,7.8,-0.51977,0.00019,22.56933]
[1779940047942,37.2,73365.14,7.8,-0.51977,0.00019,22.56933]
[1779940048464,37.2,73365.14,7.8,-0.51977,0.00019,22.56933]
[1779940048507,37.21,73379.95,7.8,-0.51697,0.00019,22.5812]
[1779940048607,37.21,73379.95,7.8,-0.51697,0.00019,22.5812]
[1779940048617,37.21,73379.95,7.8,-0.51697,0.00019,22.5812]
[1779940049066,37.21,73379.95,7.8,-0.51697,0.00019,22.5812]
[1779940049514,37.21,73381.64,7.8,-0.51665,0.00019,22.58248]
[1779940050091,37.21,73381.64,7.8,-0.51665,0.00019,22.58248]
[1779940050401,37.21,73381.64,7.8,-0.51665,0.00019,22.58248]
[1779940050522,37.21,73377.37,7.8,-0.51745,0.00019,22.57921]
[1779940051530,37.21,73368.91,7.8,-0.51906,0.00019,22.56885]
[1779940054551,37.21,73364.1,7.8,-0.51997,0.00019,22.56485]
[1779940056441,37.21,73363.19,7.8,-0.52014,0.00019,22.56408]
[1779940056565,37.21,73369.6,7.8,-0.51892,0.00019,22.56942]
[1779940057158,37.21,73369.6,7.8,-0.51892,0.00019,22.56942]
[1779940057386,37.21,73369.6,7.8,-0.51892,0.00019,22.56942]
[1779940057797,37.21,73369.6,7.8,-0.51892,0.00019,22.56942]
[1779940057829,37.21,73369.05,7.8,-0.51903,0.00019,22.56897]
[1779940060004,37.21,73372.34,7.8,-0.5184,0.00019,22.57164]
[1779940060033,37.21,73373.07,7.8,-0.51827,0.00019,22.57223]
[1779940065408,37.22,73369.57,7.8,-0.51893,0.00019,22.56941]
[1779940065493,37.22,73369.57,7.8,-0.51893,0.00019,22.56941]
[1779940065537,37.22,73369.57,7.8,-0.51893,0.00019,22.56941]
[1779940065633,37.22,73369.57,7.8,-0.51893,0.00019,22.56941]
[1779940065552,37.22,73369.46,7.8,-0.51894,0.00019,22.56932]
[1779940065899,37.22,73369.46,7.8,-0.51894,0.00019,22.56932]
[1779940066194,37.22,73369.46,7.8,-0.51894,0.00019,22.56932]
[1779940066313,37.22,73369.46,7.8,-0.51894,0.00019,22.56932]
[1779940066413,37.22,73348.56,7.8,-0.5229,0.00019,22.55116]
[1779940066735,37.22,73348.56,7.8,-0.5229,0.00019,22.55116]
[1779940066850,37.22,73348.56,7.8,-0.5229,0.00019,22.55116]
[1779940066962,37.22,73348.56,7.8,-0.5229,0.00019,22.55116]
[1779940067058,37.22,73311.85,7.8,-0.52983,0.00019,22.51392]
[1779940067709,37.22,73311.85,7.8,-0.52983,0.00019,22.51392]
[1779940067806,37.22,73311.85,7.8,-0.52983,0.00019,22.51392]
[1779940068202,37.22,73311.85,7.8,-0.52983,0.00019,22.51392]
[1779940068446,37.22,73300.52,7.8,-0.53197,0.00019,22.50106]
[1779940069387,37.22,73300.52,7.8,-0.53197,0.00019,22.50106]
[1779940069413,37.22,73300.52,7.8,-0.53197,0.00019,22.50106]
[1779940069555,37.22,73300.52,7.8,-0.53197,0.00019,22.50106]
[1779940070923,37.22,73304.23,7.8,-0.53126,0.00019,22.50536]
[1779940072999,37.23,73306.69,7.8,-0.5308,0.00019,22.50817]
[1779940073021,37.23,73306.69,7.8,-0.5308,0.00019,22.50817]
[1779940073174,37.23,73306.69,7.8,-0.5308,0.00019,22.50817]
[1779940077184,37.23,73311.8,7.8,-0.52983,0.00019,22.51391]
[1779940077234,37.23,73311.8,7.8,-0.52983,0.00019,22.51391]
[1779940077271,37.23,73311.8,7.8,-0.52983,0.00019,22.51391]
[1779940077339,37.23,73311.8,7.8,-0.52983,0.00019,22.51391]
[1779940077348,37.23,73314.47,7.8,-0.52932,0.00019,22.51685]
[1779940078322,37.23,73314.47,7.8,-0.52932,0.00019,22.51685]
[1779940078338,37.23,73329.2,7.8,-0.52654,0.00019,22.53241]
[1779940078797,37.23,73329.2,7.8,-0.52654,0.00019,22.53241]
[1779940079504,37.23,73329.2,7.8,-0.52654,0.00019,22.53241]
[1779940079573,37.23,73338.12,7.8,-0.52486,0.00019,22.5413]
[1779940080028,37.23,73338.12,7.8,-0.52486,0.00019,22.5413]
[1779940080174,37.23,73338.12,7.8,-0.52486,0.00019,22.5413]
[1779940080429,37.23,73338.12,7.8,-0.52486,0.00019,22.5413]
[1779940081164,37.23,73341.86,7.8,-0.52415,0.00019,22.54491]
[1779940081201,37.23,73341.86,7.8,-0.52415,0.00019,22.54491]
[1779940082026,37.23,73340.94,7.8,-0.52432,0.00019,22.54403]
[1779940082045,37.23,73340.94,7.8,-0.52432,0.00019,22.54403]
[1779940082313,37.23,73340.94,7.8,-0.52432,0.00019,22.54403]
[1779940082334,37.23,73340.94,7.8,-0.52432,0.00019,22.54403]
[1779940082464,37.23,73340.94,7.8,-0.52432,0.00019,22.54403]
[1779940082487,37.23,73340.94,7.8,-0.52432,0.00019,22.54403]
[1779940082589,37.23,73347.35,7.8,-0.52311,0.00019,22.55008]
[1779940082674,37.23,73347.35,7.8,-0.52311,0.00019,22.55008]
[1779940083355,37.23,73347.35,7.8,-0.52311,0.00019,22.55008]
[1779940083501,37.23,73347.35,7.8,-0.52311,0.00019,22.55008]
[1779940083579,37.23,73353.39,7.8,-0.52197,0.00019,22.55559]
[1779940084053,37.23,73353.39,7.8,-0.52197,0.00019,22.55559]
[1779940085381,37.23,73351.23,7.8,-0.52238,0.00019,22.55364]
[1779940086473,37.23,73351.38,7.8,-0.52235,0.00019,22.55378]
[1779940086527,37.23,73351.38,7.8,-0.52235,0.00019,22.55378]
[1779940086546,37.23,73351.38,7.8,-0.52235,0.00019,22.55378]
[1779940087477,37.23,73350.43,7.8,-0.52253,0.00019,22.55292]
[1779940087569,37.24,73346.11,7.8,-0.52334,0.00019,22.54893]
[1779940089063,37.24,73343.16,7.8,-0.5239,0.00019,22.54616]
[1779940090186,37.24,73343.35,7.8,-0.52386,0.00019,22.54634]
[1779940090234,37.24,73343.35,7.8,-0.52386,0.00019,22.54634]
[1779940091488,37.24,73343.76,7.8,-0.52379,0.00019,22.54673]
[1779940091586,37.24,73348.32,7.8,-0.52292,0.00019,22.55099]
[1779940091822,37.24,73352.6,7.8,-0.52211,0.00019,22.5549]
[1779940096857,37.24,73355.1,7.8,-0.52164,0.00019,22.55713]
[1779940098836,37.24,73354.58,7.8,-0.52174,0.00019,22.55667]
[1779940098872,37.24,73354.58,7.8,-0.52174,0.00019,22.55667]
[1779940098888,37.24,73354.58,7.8,-0.52174,0.00019,22.55667]
[1779940099459,37.24,73354.58,7.8,-0.52174,0.00019,22.55667]
[1779940099488,37.24,73354.58,7.8,-0.52174,0.00019,22.55667]
[1779940100508,37.24,73355.01,7.8,-0.52166,0.00019,22.55705]
[1779940100893,37.24,73348.68,7.8,-0.52285,0.00019,22.55133]
[1779940104487,37.24,73348.18,7.8,-0.52295,0.00019,22.55087]
[1779940104500,37.24,73348.18,7.8,-0.52295,0.00019,22.55087]
[1779940104512,37.24,73348.18,7.8,-0.52295,0.00019,22.55087]
[1779940105929,37.24,73343.72,7.8,-0.52379,0.00019,22.54671]
[1779940106988,37.24,73335.78,7.8,-0.52529,0.00019,22.53905]
[1779940108622,37.24,73335.78,7.8,-0.52529,0.00019,22.53905]
[1779940108651,37.24,73335.78,7.8,-0.52529,0.00019,22.53905]
[1779940108950,37.24,73341.33,7.8,-0.52424,0.00019,22.54444]
[1779940109745,37.24,73341.33,7.8,-0.52424,0.00019,22.54444]
[1779940109957,37.25,73347.86,7.8,-0.523,0.00019,22.55059]
[1779940112303,37.25,73348.38,7.8,-0.5229,0.00019,22.55107]
[1779940114439,37.25,73343.84,7.8,-0.52376,0.00019,22.54323]
[1779940114992,37.25,73350.16,7.8,-0.52257,0.00019,22.5491]
[1779940116928,37.25,73353.03,7.8,-0.52203,0.00019,22.5517]
[1779940117028,37.25,73353.03,7.8,-0.52203,0.00019,22.5517]
[1779940117034,37.25,73354.84,7.8,-0.52169,0.00019,22.55332]
[1779940118013,37.25,73360.9,7.8,-0.52054,0.00019,22.55862]
[1779940122041,37.26,73355.67,7.8,-0.52152,0.00019,22.55407]
[1779940122700,37.26,73355.67,7.8,-0.52152,0.00019,22.55407]
[1779940122770,37.26,73355.67,7.8,-0.52152,0.00019,22.55407]
[1779940122860,37.26,73355.67,7.8,-0.52152,0.00019,22.55407]
[1779940123048,37.26,73352.22,7.8,-0.52218,0.00019,22.55099]
[1779940124536,37.26,73352.22,7.8,-0.52218,0.00019,22.55099]
[1779940124595,37.26,73342.94,7.8,-0.52393,0.00019,22.54241]
[1779940125062,37.26,73336.91,7.8,-0.52506,0.00019,22.53659]
[1779940127335,37.26,73332.74,7.8,-0.52585,0.00019,22.53247]
[1779940128113,37.26,73332.42,7.8,-0.52591,0.00019,22.53215]
[1779940128206,37.26,73338.47,7.8,-0.52477,0.00019,22.53812]
[1779940129090,37.26,73346.24,7.8,-0.5233,0.00019,22.54551]
[1779940131104,37.26,73348.11,7.8,-0.52295,0.00019,22.54725]
[1779940135370,37.26,73347.11,7.8,-0.52313,0.00019,22.54634]
[1779940139288,37.27,73345.48,7.8,-0.52344,0.00019,22.54483]
[1779940139758,37.27,73345.14,7.8,-0.5235,0.00019,22.54451]
[1779940142292,37.27,73350.35,7.8,-0.52252,0.00019,22.54933]
[1779940142373,37.27,73350.35,7.8,-0.52252,0.00019,22.54933]
[1779940142400,37.27,73354.97,7.8,-0.52164,0.00019,22.55349]
[1779940143592,37.27,73354.97,7.8,-0.52164,0.00019,22.55349]
[1779940143626,37.27,73356.81,7.8,-0.5213,0.00019,22.55511]
[1779940144116,37.27,73356.81,7.8,-0.5213,0.00019,22.55511]
[1779940144459,37.27,73356.81,7.8,-0.5213,0.00019,22.55511]
[1779940144544,37.27,73357.09,7.8,-0.52124,0.00019,22.55536]
[1779940145202,37.27,73366.47,7.8,-0.51947,0.00019,22.56336]
[1779940147378,37.27,73368.02,7.8,-0.51918,0.00019,22.56464]
[1779940147406,37.27,73368.02,7.8,-0.51918,0.00019,22.56464]
[1779940147535,37.27,73368.02,7.8,-0.51918,0.00019,22.56464]
[1779940148554,37.27,73368.56,7.8,-0.51908,0.00019,22.56509]
[1779940148848,37.27,73372.12,7.8,-0.51841,0.00019,22.56797]
[1779940148855,37.27,73372.12,7.8,-0.51841,0.00019,22.56797]
[1779940149681,37.27,73371.08,7.8,-0.5186,0.00019,22.56713]
[1779940150237,37.27,73366.23,7.8,-0.51952,0.00019,22.56316]
[1779940151244,37.27,73360.23,7.8,-0.52065,0.00019,22.55809]
[1779940156279,37.27,73361.25,7.8,-0.52046,0.00019,22.55896]
[1779940158293,37.27,73367.14,7.8,-0.51935,0.00019,22.56391]
[1779940163328,37.27,73366.59,7.8,-0.51945,0.00019,22.56346]
[1779940165357,37.27,73367.82,7.8,-0.51922,0.00019,22.56447]
[1779940165397,37.27,73367.82,7.8,-0.51922,0.00019,22.56447]
[1779940165422,37.27,73368.51,7.8,-0.51909,0.00019,22.56504]
[1779940166588,37.27,73368.51,7.8,-0.51909,0.00019,22.56504]
[1779940166349,37.27,73360.89,7.8,-0.52053,0.00019,22.55865]
[1779940167043,37.27,73360.89,7.8,-0.52053,0.00019,22.55865]
[1779940167356,37.27,73369.71,7.8,-0.51886,0.00019,22.56602]
[1779940169220,37.27,73373.61,7.8,-0.51813,0.00019,22.56915]
[1779940169631,37.27,73369.68,7.8,-0.51887,0.00019,22.56599]
[1779940171622,37.27,73359.08,7.8,-0.52087,0.00019,22.55347]
[1779940173432,37.27,73357.89,7.8,-0.5211,0.00019,22.55243]
[1779940173688,37.27,73357.89,7.8,-0.5211,0.00019,22.55243]
[1779940174137,37.27,73357.64,7.8,-0.52115,0.00019,22.55222]
[1779940174449,37.27,73357.64,7.8,-0.52115,0.00019,22.55222]
[1779940174502,37.27,73352.7,7.8,-0.52208,0.00019,22.54784]
[1779940178005,37.27,73351.68,7.8,-0.52227,0.00019,22.54693]
[1779940183469,37.28,73351.43,7.8,-0.52231,0.00019,22.54672]
[1779940186931,37.28,73349.69,7.8,-0.52264,0.00019,22.54514]
[1779940186967,37.28,73349.69,7.8,-0.52264,0.00019,22.54514]
[1779940187073,37.28,73349.69,7.8,-0.52264,0.00019,22.54514]
[1779940187316,37.28,73349.69,7.8,-0.52264,0.00019,22.54514]
[1779940187458,37.28,73349.69,7.8,-0.52264,0.00019,22.54514]
[1779940187698,37.28,73322.63,7.8,-0.52774,0.00019,22.51857]
[1779940188321,37.28,73322.63,7.8,-0.52774,0.00019,22.51857]
[1779940188596,37.28,73322.63,7.8,-0.52774,0.00019,22.51857]
[1779940188696,37.28,73309.99,7.8,-0.53013,0.00019,22.5049]
[1779940190301,37.28,73311.04,7.8,-0.52993,0.00019,22.50607]
[1779940190610,37.28,73311.04,7.8,-0.52993,0.00019,22.50607]
[1779940190657,37.28,73311.04,7.8,-0.52993,0.00019,22.50607]
[1779940190723,37.28,73311.85,7.8,-0.52977,0.00019,22.50697]
[1779940191231,37.28,73311.85,7.8,-0.52977,0.00019,22.50697]
[1779940191613,37.28,73311.85,7.8,-0.52977,0.00019,22.50697]
[1779940191702,37.28,73307.44,7.8,-0.5306,0.00019,22.50205]
[1779940192290,37.28,73307.44,7.8,-0.5306,0.00019,22.50205]
[1779940192488,37.28,73307.44,7.8,-0.5306,0.00019,22.50205]
[1779940192536,37.28,73307.44,7.8,-0.5306,0.00019,22.50205]
[1779940192589,37.28,73307.44,7.8,-0.5306,0.00019,22.50205]
[1779940192691,37.28,73302.3,7.8,-0.53157,0.00019,22.4962]
[1779940192759,37.28,73302.3,7.8,-0.53157,0.00019,22.4962]
[1779940193567,37.29,73295.94,7.8,-0.53277,0.00019,22.48879]
[1779940196543,37.29,73295.82,7.8,-0.53279,0.00019,22.48866]
[1779940196553,37.29,73295.82,7.8,-0.53279,0.00019,22.48866]
[1779940196693,37.29,73295.82,7.8,-0.53279,0.00019,22.48866]
[1779940196677,37.29,73297.07,7.8,-0.53255,0.00019,22.49014]
[1779940196776,37.29,73297.07,7.8,-0.53255,0.00019,22.49014]
[1779940197607,37.29,73301.24,7.8,-0.53176,0.00019,22.49502]
[1779940198504,37.29,73301.24,7.8,-0.53176,0.00019,22.49502]
[1779940203649,37.3,73301.48,7.8,-0.53171,0.00019,22.49532]
[1779940205375,37.3,73302.35,7.8,-0.53155,0.00019,22.49633]
[1779940210670,37.3,73305.69,7.8,-0.53091,0.00019,22.50018]
[1779940215375,37.31,73304.78,7.8,-0.53108,0.00019,22.49917]
[1779940216740,37.31,73297.78,7.8,-0.53239,0.00019,22.4911]
[1779940218065,37.31,73297.78,7.8,-0.53239,0.00019,22.4911]
[1779940218159,37.31,73297.41,7.8,-0.53246,0.00019,22.49067]
[1779940218831,37.31,73297.41,7.8,-0.53246,0.00019,22.49067]
[1779940218930,37.31,73297.41,7.8,-0.53246,0.00019,22.49067]
[1779940218977,37.31,73297.41,7.8,-0.53246,0.00019,22.49067]
[1779940219060,37.31,73297.41,7.8,-0.53246,0.00019,22.49067]
[1779940219708,37.31,73297.41,7.8,-0.53246,0.00019,22.49067]
[1779940219672,37.31,73291.19,7.8,-0.53363,0.00019,22.48327]
[1779940220743,37.31,73291.19,7.8,-0.53363,0.00019,22.48327]
[1779940219762,37.31,73283.64,7.8,-0.53505,0.00019,22.47402]
[1779940223186,37.32,73280.55,7.8,-0.53563,0.00019,22.47016]
[1779940223240,37.32,73280.55,7.8,-0.53563,0.00019,22.47016]
[1779940223300,37.32,73280.55,7.8,-0.53563,0.00019,22.47016]
[1779940224160,37.32,73280.37,7.8,-0.53567,0.00019,22.46994]
[1779940224166,37.32,73280.37,7.8,-0.53567,0.00019,22.46994]
[1779940224493,37.32,73280.37,7.8,-0.53567,0.00019,22.46994]
[1779940224627,37.32,73280.37,7.8,-0.53567,0.00019,22.46994]
[1779940224657,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940224919,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940224940,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940225099,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940225219,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940225455,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940225571,37.32,73274.16,7.8,-0.53683,0.00019,22.46203]
[1779940225674,37.32,73287.23,7.8,-0.53437,0.00019,22.47847]
[1779940225938,37.32,73287.23,7.8,-0.53437,0.00019,22.47847]
[1779940225960,37.32,73287.23,7.8,-0.53437,0.00019,22.47847]
[1779940226084,37.32,73287.23,7.8,-0.53437,0.00019,22.47847]
[1779940226185,37.32,73294.56,7.8,-0.53299,0.00019,22.48733]
[1779940227161,37.32,73294.56,7.8,-0.53299,0.00019,22.48733]
[1779940227196,37.32,73293.52,7.8,-0.53319,0.00019,22.48609]
[1779940228797,37.32,73295.6,7.8,-0.5328,0.00019,22.48856]
[1779940229458,37.32,73295.6,7.8,-0.5328,0.00019,22.48856]
[1779940229839,37.32,73299.57,7.8,-0.53205,0.00019,22.49323]
[1779940230569,37.32,73299.15,7.8,-0.53212,0.00019,22.49275]
[1779940233534,37.32,73298.79,7.8,-0.53219,0.00019,22.49233]
[1779940233570,37.32,73298.79,7.8,-0.53219,0.00019,22.49233]
[1779940233672,37.33,73298.07,7.8,-0.53233,0.00019,22.48788]
[1779940234192,37.33,73298.07,7.8,-0.53233,0.00019,22.48788]
[1779940234228,37.33,73292.69,7.8,-0.53334,0.00019,22.48151]
[1779940235183,37.33,73292.69,7.8,-0.53334,0.00019,22.48151]
[1779940238546,37.33,73285.18,7.8,-0.53475,0.00019,22.47239]
[1779940239009,37.33,73285.19,7.8,-0.53475,0.00019,22.47241]
[1779940239894,37.33,73285.95,7.8,-0.53461,0.00019,22.47335]
[1779940241286,37.33,73286.76,7.8,-0.53445,0.00019,22.47435]
[1779940242145,37.33,73286.83,7.8,-0.53444,0.00019,22.47445]
[1779940242474,37.33,73286.83,7.8,-0.53444,0.00019,22.47445]
[1779940242508,37.33,73286.83,7.8,-0.53444,0.00019,22.47445]
[1779940242576,37.34,73292.96,7.8,-0.53328,0.00019,22.48189]
[1779940243301,37.34,73292.96,7.8,-0.53328,0.00019,22.48189]
[1779940248978,37.34,73295.3,7.8,-0.53283,0.00019,22.4847]
[1779940250360,37.34,73295.3,7.8,-0.53283,0.00019,22.4847]
[1779940251333,37.34,73293.86,7.8,-0.5331,0.00019,22.483]
[1779940252515,37.34,73292.51,7.8,-0.53336,0.00019,22.48139]
[1779940253762,37.34,73292.46,7.8,-0.53336,0.00019,22.48134]
[1779940255534,37.35,73295.88,7.8,-0.53272,0.00019,22.48541]
[1779940255563,37.35,73295.88,7.8,-0.53272,0.00019,22.48541]
[1779940256657,37.35,73302.24,7.8,-0.53152,0.00019,22.49283]
[1779940257228,37.35,73302.24,7.8,-0.53152,0.00019,22.49283]
[1779940257307,37.35,73306.71,7.8,-0.53068,0.00019,22.49792]
[1779940260248,37.35,73306.77,7.8,-0.53066,0.00019,22.498]
[1779940260349,37.35,73308.65,7.8,-0.53031,0.00019,22.50011]
[1779940263755,37.35,73307.85,7.8,-0.53046,0.00019,22.49922]
[1779940273153,37.37,73307.09,7.8,-0.53059,0.00019,22.49843]
[1779940273912,37.37,73307.09,7.8,-0.53059,0.00019,22.49843]
[1779940274466,37.37,73307.09,7.8,-0.53059,0.00019,22.49843]
[1779940274523,37.37,73307.09,7.8,-0.53059,0.00019,22.49843]
[1779940274631,37.37,73307.09,7.8,-0.53059,0.00019,22.49843]
[1779940274686,37.37,73307.09,7.8,-0.53059,0.00019,22.49843]
[1779940274803,37.37,73311.82,7.8,-0.52969,0.00019,22.50371]
[1779940275036,37.37,73311.82,7.8,-0.52969,0.00019,22.50371]
[1779940275340,37.37,73333.78,7.8,-0.52556,0.00019,22.52666]
[1779940276178,37.37,73338.38,7.8,-0.52469,0.00019,22.53116]
[1779940279385,37.37,73340.36,7.8,-0.52432,0.00019,22.53307]
[1779940283996,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284016,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284095,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284179,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284186,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284416,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284797,37.37,73341.67,7.8,-0.52407,0.00019,22.53432]
[1779940284445,37.37,73326.97,7.8,-0.52684,0.00019,22.5198]
[1779940285332,37.37,73315.05,7.8,-0.52908,0.00019,22.50724]
[1779940286268,37.37,73315.05,7.8,-0.52908,0.00019,22.50724]
[1779940286272,37.37,73314.42,7.8,-0.5292,0.00019,22.50656]
[1779940287056,37.37,73314.42,7.8,-0.5292,0.00019,22.50656]
[1779940289095,37.37,73309.23,7.8,-0.53018,0.00019,22.50085]
[1779940289293,37.37,73304.61,7.8,-0.53105,0.00019,22.49566]
[1779940291308,37.37,73297.81,7.8,-0.53233,0.00019,22.4842]
[1779940293380,37.37,73297.79,7.8,-0.53233,0.00019,22.48418]
[1779940293562,37.37,73297.79,7.8,-0.53233,0.00019,22.48418]
[1779940293822,37.37,73297.79,7.8,-0.53233,0.00019,22.48418]
[1779940293662,37.38,73297.19,7.8,-0.53244,0.00019,22.48349]
[1779940298837,37.38,73295.64,7.8,-0.53273,0.00019,22.48167]
[1779940299014,37.38,73294.57,7.8,-0.53294,0.00019,22.48041]
[1779940299449,37.38,73294.57,7.8,-0.53294,0.00019,22.48041]
[1779940299469,37.38,73294.57,7.8,-0.53294,0.00019,22.48041]
[1779940300248,37.38,73295.83,7.8,-0.5327,0.00019,22.48191]
[1779940300597,37.38,73295.83,7.8,-0.5327,0.00019,22.48191]
[1779940300806,37.38,73295.83,7.8,-0.5327,0.00019,22.48191]
[1779940300800,37.38,73289.37,7.8,-0.53391,0.00019,22.47419]
[1779940301379,37.38,73291.14,7.8,-0.53358,0.00019,22.47633]
[1779940302958,37.38,73292.42,7.8,-0.53334,0.00019,22.47786]
[1779940303006,37.38,73292.42,7.8,-0.53334,0.00019,22.47786]
[1779940303264,37.38,73292.42,7.8,-0.53334,0.00019,22.47786]
[1779940303393,37.38,73287.82,7.8,-0.5342,0.00019,22.47231]
[1779940304057,37.38,73287.82,7.8,-0.5342,0.00019,22.47231]
[1779940304188,37.38,73287.82,7.8,-0.5342,0.00019,22.47231]
[1779940304502,37.38,73287.82,7.8,-0.5342,0.00019,22.47231]
[1779940304752,37.38,73287.82,7.8,-0.5342,0.00019,22.47231]
[1779940304769,37.38,73282.35,7.8,-0.53523,0.00019,22.46558]
[1779940304902,37.38,73282.35,7.8,-0.53523,0.00019,22.46558]
[1779940305227,37.38,73282.35,7.8,-0.53523,0.00019,22.46558]
[1779940305522,37.38,73287.23,7.8,-0.53431,0.00019,22.47162]
[1779940306414,37.38,73293.13,7.8,-0.5332,0.00019,22.47874]
[1779940308103,37.39,73292.36,7.8,-0.53334,0.00019,22.47783]
[1779940308112,37.39,73292.36,7.8,-0.53334,0.00019,22.47783]
[1779940308428,37.39,73291.61,7.8,-0.53348,0.00019,22.47694]
[1779940313463,37.39,73287.66,7.8,-0.53421,0.00019,22.4722]
[1779940315811,37.4,73287.6,7.8,-0.53422,0.00019,22.47213]
[1779940316484,37.4,73284.8,7.8,-0.53475,0.00019,22.46871]
[1779940317306,37.4,73284.8,7.8,-0.53475,0.00019,22.46871]
[1779940317519,37.4,73284.8,7.8,-0.53475,0.00019,22.46871]
[1779940318409,37.4,73283.44,7.8,-0.535,0.00019,22.46704]
[1779940320554,37.4,73285.65,7.8,-0.53458,0.00019,22.46978]
[1779940320971,37.4,73284.15,7.8,-0.53486,0.00019,22.46794]
[1779940321119,37.4,73284.15,7.8,-0.53486,0.00019,22.46794]
[1779940321191,37.4,73284.15,7.8,-0.53486,0.00019,22.46794]
[1779940321519,37.4,73275.36,7.8,-0.53651,0.00019,22.45689]
[1779940322002,37.4,73275.36,7.8,-0.53651,0.00019,22.45689]
[1779940322857,37.4,73275.36,7.8,-0.53651,0.00019,22.45689]
[1779940322731,37.4,73266.46,7.8,-0.53819,0.00019,22.4453]
[1779940323427,37.4,73266.46,7.8,-0.53819,0.00019,22.4453]
[1779940323531,37.4,73266.46,7.8,-0.53819,0.00019,22.4453]
[1779940323690,37.4,73266.46,7.8,-0.53819,0.00019,22.4453]
[1779940323815,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324246,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324410,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324553,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324561,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324681,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324830,37.4,73245.61,7.8,-0.5421,0.00019,22.41661]
[1779940324820,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940324894,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940324988,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325033,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325455,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325590,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325650,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325782,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325814,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325846,37.4,73234.11,7.8,-0.54426,0.00019,22.39986]
[1779940325849,37.4,73230.29,7.8,-0.54498,0.00019,22.39416]
[1779940326038,37.4,73230.29,7.8,-0.54498,0.00019,22.39416]
[1779940326235,37.4,73230.29,7.8,-0.54498,0.00019,22.39416]
[1779940326240,37.4,73230.29,7.8,-0.54498,0.00019,22.39416]
[1779940326313,37.4,73230.29,7.8,-0.54498,0.00019,22.39416]
[1779940326662,37.4,73230.99,7.8,-0.54484,0.00019,22.39522]
[1779940328621,37.41,73236.71,7.8,-0.54377,0.00019,22.40373]
[1779940329275,37.41,73236.71,7.8,-0.54377,0.00019,22.40373]
[1779940329314,37.41,73236.71,7.8,-0.54377,0.00019,22.40373]
[1779940329774,37.41,73236.71,7.8,-0.54377,0.00019,22.40373]
[1779940329847,37.41,73240.23,7.8,-0.54311,0.00019,22.40888]
[1779940330902,37.41,73237.97,7.8,-0.54353,0.00019,22.40558]
[1779940331619,37.41,73237.97,7.8,-0.54353,0.00019,22.40558]
[1779940331811,37.41,73237.97,7.8,-0.54353,0.00019,22.40558]
[1779940331813,37.41,73237.97,7.8,-0.54353,0.00019,22.40558]
[1779940332070,37.41,73239.85,7.8,-0.54318,0.00019,22.40833]
[1779940332428,37.41,73239.85,7.8,-0.54318,0.00019,22.40833]
[1779940332884,37.41,73257.09,7.8,-0.53994,0.00019,22.43269]
[1779940332943,37.41,73257.09,7.8,-0.53994,0.00019,22.43269]
[1779940333609,37.41,73257.72,7.8,-0.53982,0.00019,22.43355]
[1779940334926,37.41,73255.92,7.8,-0.54016,0.00019,22.43108]
[1779940335288,37.41,73255.92,7.8,-0.54016,0.00019,22.43108]
[1779940335780,37.41,73255.92,7.8,-0.54016,0.00019,22.43108]
[1779940338762,37.4,73257.62,7.8,-0.53985,0.00019,22.4334]
[1779940338796,37.4,73257.62,7.8,-0.53985,0.00019,22.4334]
[1779940338949,37.4,73256.0,7.8,-0.54015,0.00019,22.43117]
[1779940339146,37.4,73256.0,7.8,-0.54015,0.00019,22.43117]
[1779940339523,37.4,73256.0,7.8,-0.54015,0.00019,22.43117]
[1779940339973,37.4,73258.5,7.8,-0.53968,0.00019,22.43459]
[1779940340386,37.4,73258.5,7.8,-0.53968,0.00019,22.43459]
[1779940341364,37.4,73259.38,7.8,-0.53952,0.00019,22.43578]
[1779940341741,37.4,73259.38,7.8,-0.53952,0.00019,22.43578]
[1779940342824,37.4,73256.85,7.8,-0.53999,0.00019,22.43232]
[1779940343594,37.4,73256.6,7.8,-0.54004,0.00019,22.43198]
[1779940343817,37.4,73256.6,7.8,-0.54004,0.00019,22.43198]
[1779940344615,37.4,73255.85,7.8,-0.54018,0.00019,22.43094]
[1779940344959,37.4,73255.63,7.8,-0.54023,0.00019,22.43063]
[1779940345079,37.4,73255.63,7.8,-0.54023,0.00019,22.43063]
[1779940345123,37.4,73255.63,7.8,-0.54023,0.00019,22.43063]
[1779940345693,37.4,73266.38,7.8,-0.53821,0.00019,22.44516]
[1779940347130,37.4,73269.79,7.8,-0.53756,0.00019,22.44966]
[1779940347373,37.4,73269.79,7.8,-0.53756,0.00019,22.44966]
[1779940349709,37.4,73268.56,7.8,-0.53779,0.00019,22.44806]
[1779940349766,37.4,73268.56,7.8,-0.53779,0.00019,22.44806]
[1779940349895,37.4,73268.56,7.8,-0.53779,0.00019,22.44806]
[1779940350207,37.4,73268.56,7.8,-0.53779,0.00019,22.44807]
[1779940350751,37.4,73268.56,7.8,-0.53779,0.00019,22.44807]
[1779940350794,37.4,73261.61,7.8,-0.5391,0.00019,22.43882]
[1779940351100,37.4,73261.61,7.8,-0.5391,0.00019,22.43882]
[1779940351544,37.4,73261.61,7.8,-0.5391,0.00019,22.43882]
[1779940351863,37.4,73256.38,7.8,-0.54009,0.00019,22.42807]
[1779940352608,37.4,73256.38,7.8,-0.54009,0.00019,22.42807]
[1779940352777,37.4,73256.38,7.8,-0.54009,0.00019,22.42807]
[1779940357032,37.4,73255.18,7.8,-0.54032,0.00019,22.4264]
[1779940357518,37.4,73255.18,7.8,-0.54032,0.00019,22.4264]
[1779940357799,37.4,73244.95,7.8,-0.54224,0.00019,22.41201]
[1779940358406,37.4,73244.95,7.8,-0.54224,0.00019,22.41201]
[1779940358806,37.4,73246.98,7.8,-0.54186,0.00019,22.41491]
[1779940359813,37.4,73253.78,7.8,-0.54058,0.00019,22.42445]
[1779940360084,37.4,73253.78,7.8,-0.54058,0.00019,22.42445]
[1779940361923,37.4,73256.88,7.8,-0.54,0.00019,22.42872]
[1779940362851,37.4,73256.88,7.8,-0.54,0.00019,22.42872]
[1779940362835,37.4,73263.31,7.8,-0.53879,0.00019,22.43745]
[1779940362940,37.4,73263.31,7.8,-0.53879,0.00019,22.43745]
[1779940363066,37.4,73263.31,7.8,-0.53879,0.00019,22.43745]
[1779940363346,37.4,73263.31,7.8,-0.53879,0.00019,22.43745]
[1779940363554,37.4,73263.31,7.8,-0.53879,0.00019,22.43745]
[1779940363843,37.4,73289.57,7.8,-0.53385,0.00019,22.47092]
[1779940364296,37.4,73289.57,7.8,-0.53385,0.00019,22.47092]
[1779940364542,37.4,73289.57,7.8,-0.53385,0.00019,22.47092]
[1779940364677,37.4,73289.57,7.8,-0.53385,0.00019,22.47092]
[1779940364853,37.4,73301.07,7.8,-0.53169,0.00019,22.48451]
[1779940365341,37.4,73301.07,7.8,-0.53169,0.00019,22.48451]
[1779940365454,37.4,73301.07,7.8,-0.53169,0.00019,22.48451]
[1779940366867,37.4,73303.06,7.8,-0.53131,0.00019,22.48681]
[1779940367418,37.4,73303.06,7.8,-0.53131,0.00019,22.48681]
[1779940367593,37.4,73303.06,7.8,-0.53131,0.00019,22.48681]
[1779940371455,37.41,73301.58,7.8,-0.53159,0.00019,22.48513]
[1779940372361,37.41,73303.04,7.8,-0.53131,0.00019,22.4868]
[1779940372406,37.41,73303.04,7.8,-0.53131,0.00019,22.4868]
[1779940372515,37.41,73303.04,7.8,-0.53131,0.00019,22.4868]
[1779940372711,37.41,73303.04,7.8,-0.53131,0.00019,22.4868]
[1779940372928,37.41,73303.04,7.8,-0.53131,0.00019,22.4868]
[1779940372910,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373074,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373148,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373337,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373496,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373683,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373790,37.41,73267.37,7.8,-0.53802,0.00019,22.4429]
[1779940373916,37.41,73223.32,7.8,-0.54628,0.00019,22.37998]
[1779940374203,37.41,73223.32,7.8,-0.54628,0.00019,22.37998]
[1779940374526,37.41,73223.32,7.8,-0.54628,0.00019,22.37998]
[1779940374747,37.41,73223.32,7.8,-0.54628,0.00019,22.37998]
[1779940374923,37.41,73225.07,7.8,-0.54595,0.00019,22.38267]
[1779940375669,37.41,73225.07,7.8,-0.54595,0.00019,22.38267]
[1779940375913,37.41,73225.07,7.8,-0.54595,0.00019,22.38267]
[1779940376187,37.41,73228.19,7.8,-0.54537,0.00019,22.38743]
[1779940376560,37.41,73228.19,7.8,-0.54537,0.00019,22.38743]
[1779940376670,37.41,73228.19,7.8,-0.54537,0.00019,22.38743]
[1779940377183,37.41,73228.19,7.8,-0.54537,0.00019,22.38743]
[1779940377569,37.41,73229.16,7.8,-0.54518,0.00019,22.38891]
[1779940380343,37.41,73229.44,7.8,-0.54513,0.00019,22.38935]
[1779940380521,37.41,73229.44,7.8,-0.54513,0.00019,22.38935]
[1779940380686,37.42,73228.58,7.8,-0.54529,0.00019,22.38806]
[1779940381723,37.42,73232.84,7.8,-0.54449,0.00019,22.39447]
[1779940382355,37.42,73232.84,7.8,-0.54449,0.00019,22.39447]
[1779940382420,37.42,73240.42,7.8,-0.54306,0.00019,22.40562]
[1779940383001,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384339,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384435,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384457,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384517,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384541,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384608,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384775,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384841,37.42,73235.57,7.8,-0.54397,0.00019,22.39852]
[1779940384910,37.42,73239.39,7.8,-0.54326,0.00019,22.40412]
[1779940385271,37.42,73239.39,7.8,-0.54326,0.00019,22.40412]
[1779940385710,37.42,73239.39,7.8,-0.54326,0.00019,22.40412]
[1779940385806,37.42,73262.75,7.8,-0.53887,0.00019,22.43682]
[1779940386750,37.42,73262.75,7.8,-0.53887,0.00019,22.43682]
[1779940386913,37.42,73269.16,7.8,-0.53767,0.00019,22.44532]
[1779940391219,37.42,73271.26,7.8,-0.53727,0.00019,22.44806]
[1779940392482,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392724,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392725,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392729,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392745,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392774,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392789,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940392906,37.42,73270.63,7.8,-0.53739,0.00019,22.44724]
[1779940393092,37.42,73269.98,7.8,-0.53751,0.00019,22.4464]
[1779940393208,37.42,73269.98,7.8,-0.53751,0.00019,22.4464]
[1779940393438,37.42,73269.98,7.8,-0.53751,0.00019,22.4464]
[1779940393484,37.42,73233.31,7.8,-0.5444,0.00019,22.39518]
[1779940394310,37.42,73233.31,7.8,-0.5444,0.00019,22.39518]
[1779940394459,37.42,73233.31,7.8,-0.5444,0.00019,22.39518]
[1779940394711,37.42,73233.31,7.8,-0.5444,0.00019,22.39518]
[1779940394731,37.42,73233.31,7.8,-0.5444,0.00019,22.39518]
[1779940394849,37.42,73233.31,7.8,-0.5444,0.00019,22.39518]
[1779940394929,37.42,73181.29,7.8,-0.55414,0.00019,22.31119]
[1779940395597,37.42,73181.29,7.8,-0.55414,0.00019,22.31119]
[1779940395666,37.42,73181.29,7.8,-0.55414,0.00019,22.31119]
[1779940395802,37.42,73181.29,7.8,-0.55414,0.00019,22.31119]
[1779940395943,37.42,73181.29,7.8,-0.55414,0.00019,22.31119]
[1779940395817,37.42,73188.15,7.8,-0.55285,0.00019,22.32303]
[1779940396038,37.42,73188.15,7.8,-0.55285,0.00019,22.32303]
[1779940396427,37.42,73188.15,7.8,-0.55285,0.00019,22.32303]
[1779940396846,37.42,73188.15,7.8,-0.55285,0.00019,22.32303]
[1779940396896,37.42,73212.93,7.8,-0.54821,0.00019,22.36387]
[1779940398839,37.42,73212.75,7.8,-0.54825,0.00019,22.3636]
[1779940398991,37.42,73210.83,7.8,-0.5486,0.00019,22.36056]
[1779940399339,37.42,73210.83,7.8,-0.5486,0.00019,22.36056]
[1779940399789,37.42,73210.83,7.8,-0.5486,0.00019,22.36056]
[1779940399808,37.42,73210.83,7.8,-0.5486,0.00019,22.36056]
[1779940399812,37.42,73210.83,7.8,-0.5486,0.00019,22.36056]
[1779940399823,37.42,73210.83,7.8,-0.5486,0.00019,22.36056]
[1779940399834,37.42,73215.92,7.8,-0.54765,0.00019,22.36864]
[1779940400419,37.42,73215.92,7.8,-0.54765,0.00019,22.36864]
[1779940400983,37.42,73215.92,7.8,-0.54765,0.00019,22.36864]
[1779940400902,37.42,73193.48,7.8,-0.55185,0.00019,22.3321]
[1779940401294,37.42,73193.48,7.8,-0.55185,0.00019,22.3321]
[1779940401703,37.42,73193.48,7.8,-0.55185,0.00019,22.3321]
[1779940401798,37.42,73193.48,7.8,-0.55185,0.00019,22.3321]
[1779940401891,37.42,73144.05,7.8,-0.56109,0.00019,22.24297]
[1779940402407,37.42,73144.05,7.8,-0.56109,0.00019,22.24297]
[1779940402438,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403101,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403158,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403216,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403240,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403333,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403695,37.42,73145.41,7.8,-0.56084,0.00019,22.24558]
[1779940403775,37.43,73156.12,7.8,-0.55884,0.00019,22.26585]
[1779940404618,37.43,73156.12,7.8,-0.55884,0.00019,22.26585]
[1779940404986,37.43,73156.12,7.8,-0.55884,0.00019,22.26585]
[1779940404974,37.43,73166.8,7.8,-0.55684,0.00019,22.28548]
[1779940405859,37.43,73166.8,7.8,-0.55684,0.00019,22.28548]
[1779940405959,37.42,73171.39,7.8,-0.55598,0.00019,22.29375]
[1779940406030,37.42,73171.39,7.8,-0.55598,0.00019,22.29375]
[1779940406501,37.42,73171.39,7.8,-0.55598,0.00019,22.29375]
[1779940406884,37.42,73171.39,7.8,-0.55598,0.00019,22.29375]
[1779940407365,37.42,73173.5,7.8,-0.55559,0.00019,22.29751]
[1779940407859,37.42,73173.5,7.8,-0.55559,0.00019,22.29751]
[1779940407920,37.42,73173.5,7.8,-0.55559,0.00019,22.29751]
[1779940407959,37.42,73183.2,7.8,-0.55377,0.00019,22.31456]
[1779940408801,37.42,73178.21,7.8,-0.55471,0.00019,22.30584]
[1779940410566,37.42,73177.21,7.8,-0.5549,0.00019,22.30408]
[1779940410594,37.42,73177.21,7.8,-0.5549,0.00019,22.30408]
[1779940410753,37.42,73177.21,7.8,-0.5549,0.00019,22.30408]
[1779940410798,37.42,73177.23,7.8,-0.5549,0.00019,22.3041]
[1779940411542,37.42,73177.23,7.8,-0.5549,0.00019,22.3041]
[1779940411858,37.42,73177.23,7.8,-0.5549,0.00019,22.3041]
[1779940412012,37.42,73177.23,7.8,-0.5549,0.00019,22.3041]
[1779940412051,37.42,73177.23,7.8,-0.5549,0.00019,22.3041]
[1779940412000,37.42,73170.04,7.8,-0.55625,0.00019,22.28767]
[1779940412068,37.42,73170.04,7.8,-0.55625,0.00019,22.28767]
[1779940412090,37.42,73170.04,7.8,-0.55625,0.00019,22.28767]
[1779940412128,37.42,73170.04,7.8,-0.55625,0.00019,22.28767]
[1779940412153,37.42,73170.04,7.8,-0.55625,0.00019,22.28767]
[1779940412218,37.42,73170.04,7.8,-0.55625,0.00019,22.28767]
[1779940412907,37.42,73163.45,7.8,-0.55748,0.00019,22.27572]
[1779940413297,37.42,73163.45,7.8,-0.55748,0.00019,22.27572]
[1779940413513,37.42,73163.45,7.8,-0.55748,0.00019,22.27572]
[1779940413909,37.42,73172.45,7.8,-0.5558,0.00019,22.29198]
[1779940414339,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415460,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415522,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415537,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415727,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415757,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415797,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415844,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940416021,37.42,73162.2,7.8,-0.55771,0.00019,22.27342]
[1779940415995,37.43,73154.77,7.8,-0.5591,0.00019,22.25967]
[1779940416476,37.43,73154.77,7.8,-0.5591,0.00019,22.25967]
[1779940417581,37.43,73153.26,7.8,-0.55938,0.00019,22.25685]
[1779940417620,37.43,73153.26,7.8,-0.55938,0.00019,22.25685]
[1779940417628,37.43,73153.26,7.8,-0.55938,0.00019,22.25685]
[1779940418405,37.43,73156.35,7.8,-0.5588,0.00019,22.26263]
[1779940418494,37.43,73147.18,7.8,-0.56052,0.00019,22.24535]
[1779940419182,37.43,73147.18,7.8,-0.56052,0.00019,22.24535]
[1779940419813,37.43,73147.18,7.8,-0.56052,0.00019,22.24535]
[1779940420418,37.43,73147.53,7.8,-0.56045,0.00019,22.24603]
[1779940420719,37.43,73147.53,7.8,-0.56045,0.00019,22.24603]
[1779940420976,37.43,73147.53,7.8,-0.56045,0.00019,22.24603]
[1779940423818,37.43,73141.73,7.8,-0.56153,0.00019,22.23492]
[1779940424287,37.43,73146.0,7.8,-0.56073,0.00019,22.24315]
[1779940425713,37.43,73148.03,7.8,-0.56035,0.00019,22.24703]
[1779940425762,37.43,73148.03,7.8,-0.56035,0.00019,22.24703]
[1779940425765,37.43,73148.03,7.8,-0.56035,0.00019,22.24703]
[1779940425860,37.43,73148.03,7.8,-0.56035,0.00019,22.24703]
[1779940425961,37.43,73152.03,7.8,-0.5596,0.00019,22.25462]
[1779940426738,37.43,73152.03,7.8,-0.5596,0.00019,22.25462]
[1779940426761,37.43,73167.65,7.8,-0.55668,0.00019,22.28349]
[1779940427898,37.43,73173.54,7.8,-0.55557,0.00019,22.29408]
[1779940428812,37.43,73173.54,7.8,-0.55557,0.00019,22.29408]
[1779940430178,37.44,73175.38,7.8,-0.55523,0.00019,22.29737]
[1779940430250,37.44,73175.38,7.8,-0.55523,0.00019,22.29737]
[1779940431017,37.44,73178.53,7.8,-0.55464,0.00019,22.30294]
[1779940431129,37.44,73178.53,7.8,-0.55464,0.00019,22.30294]
[1779940431464,37.44,73182.77,7.8,-0.55384,0.00019,22.31034]
[1779940432677,37.44,73182.77,7.8,-0.55384,0.00019,22.31034]
[1779940432751,37.44,73182.77,7.8,-0.55384,0.00019,22.31034]
[1779940432981,37.44,73182.77,7.8,-0.55384,0.00019,22.31034]
[1779940433006,37.44,73187.61,7.8,-0.55294,0.00019,22.31866]
[1779940433151,37.44,73187.61,7.8,-0.55294,0.00019,22.31866]
[1779940433792,37.44,73187.61,7.8,-0.55294,0.00019,22.31866]
[1779940434576,37.44,73190.67,7.8,-0.55237,0.00019,22.32386]
[1779940436912,37.44,73190.9,7.8,-0.55233,0.00019,22.32425]
[1779940438151,37.43,73191.83,7.8,-0.55215,0.00019,22.3258]
[1779940438171,37.43,73191.83,7.8,-0.55215,0.00019,22.3258]
[1779940438208,37.43,73191.83,7.8,-0.55215,0.00019,22.3258]
[1779940439207,37.43,73188.62,7.8,-0.55275,0.00019,22.32035]
[1779940439735,37.43,73188.62,7.8,-0.55275,0.00019,22.32035]
[1779940439812,37.43,73184.55,7.8,-0.55352,0.00019,22.31335]
[1779940440191,37.43,73184.55,7.8,-0.55352,0.00019,22.31335]
[1779940440384,37.43,73184.55,7.8,-0.55352,0.00019,22.31335]
[1779940440705,37.43,73184.55,7.8,-0.55352,0.00019,22.31335]
[1779940441003,37.43,73184.55,7.8,-0.55352,0.00019,22.31335]
[1779940441014,37.43,73171.56,7.8,-0.55595,0.00019,22.29051]
[1779940441858,37.43,73176.04,7.8,-0.55511,0.00019,22.29847]
[1779940442475,37.43,73176.04,7.8,-0.55511,0.00019,22.29847]
[1779940442588,37.43,73176.04,7.8,-0.55511,0.00019,22.29847]
[1779940442663,37.43,73177.26,7.8,-0.55488,0.00019,22.30063]
[1779940444430,37.43,73179.73,7.8,-0.55442,0.00019,22.30495]
[1779940444560,37.43,73178.11,7.8,-0.55473,0.00019,22.30211]
[1779940448588,37.43,73174.18,7.8,-0.55547,0.00019,22.29513]
[1779940451549,37.43,73174.19,7.8,-0.55547,0.00019,22.29513]
[1779940451551,37.43,73174.19,7.8,-0.55547,0.00019,22.29513]
[1779940451757,37.43,73174.19,7.8,-0.55547,0.00019,22.29513]
[1779940451855,37.43,73173.38,7.8,-0.55562,0.00019,22.29368]
[1779940452575,37.43,73173.38,7.8,-0.55562,0.00019,22.29368]
[1779940452825,37.43,73170.73,7.8,-0.55612,0.00019,22.28894]
[1779940453139,37.43,73170.73,7.8,-0.55612,0.00019,22.28894]
[1779940453159,37.43,73170.73,7.8,-0.55612,0.00019,22.28894]
[1779940453576,37.43,73170.73,7.8,-0.55612,0.00019,22.28894]
[1779940453795,37.43,73170.73,7.8,-0.55612,0.00019,22.28894]
[1779940453846,37.43,73170.73,7.8,-0.55612,0.00019,22.28894]
[1779940453863,37.43,73166.63,7.8,-0.55688,0.00019,22.28154]
[1779940454289,37.43,73166.63,7.8,-0.55688,0.00019,22.28154]
[1779940454360,37.43,73166.63,7.8,-0.55688,0.00019,22.28154]
[1779940456644,37.43,73155.59,7.8,-0.55894,0.00019,22.26125]
[1779940459153,37.43,73152.66,7.8,-0.55949,0.00019,22.25578]
[1779940459922,37.43,73152.66,7.8,-0.55949,0.00019,22.25578]
[1779940459942,37.43,73152.66,7.8,-0.55949,0.00019,22.25578]
[1779940460066,37.43,73152.66,7.8,-0.55949,0.00019,22.25578]
[1779940460108,37.43,73152.66,7.8,-0.55949,0.00019,22.25578]
[1779940460673,37.43,73152.18,7.8,-0.55957,0.00019,22.25489]
[1779940461060,37.43,73152.18,7.8,-0.55957,0.00019,22.25489]
[1779940460774,37.43,73141.17,7.8,-0.56163,0.00019,22.23386]
[1779940461212,37.43,73141.17,7.8,-0.56163,0.00019,22.23386]
[1779940462529,37.43,73140.41,7.8,-0.56177,0.00019,22.23239]
[1779940463693,37.43,73148.24,7.8,-0.5603,0.00019,22.24748]
[1779940465489,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940465515,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940465542,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940465641,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940465713,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940465751,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940465833,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940466020,37.43,73149.49,7.8,-0.56007,0.00019,22.24986]
[1779940466021,37.43,73142.51,7.8,-0.56137,0.00019,22.23651]
[1779940466505,37.43,73142.51,7.8,-0.56137,0.00019,22.23651]
[1779940466876,37.43,73142.51,7.8,-0.56137,0.00019,22.23651]
[1779940467990,37.44,73144.4,7.8,-0.56102,0.00019,22.24016]
[1779940470213,37.44,73142.67,7.8,-0.56134,0.00019,22.23686]
[1779940470753,37.44,73147.13,7.8,-0.5605,0.00019,22.24543]
[1779940471274,37.44,73147.13,7.8,-0.5605,0.00019,22.24543]
[1779940472286,37.44,73147.31,7.8,-0.56048,0.00019,22.24213]
[1779940472303,37.44,73147.31,7.8,-0.56048,0.00019,22.24213]
[1779940472340,37.44,73147.31,7.8,-0.56048,0.00019,22.24213]
[1779940472577,37.44,73147.31,7.8,-0.56048,0.00019,22.24213]
[1779940472769,37.44,73143.07,7.8,-0.56127,0.00019,22.234]
[1779940473777,37.44,73136.3,7.8,-0.56253,0.00019,22.22085]
[1779940477061,37.44,73133.11,7.8,-0.56313,0.00019,22.21461]
[1779940477136,37.44,73132.95,7.8,-0.56315,0.00019,22.21431]
[1779940477191,37.44,73132.95,7.8,-0.56315,0.00019,22.21431]
[1779940478184,37.44,73132.63,7.8,-0.56321,0.00019,22.21369]
[1779940478222,37.44,73132.63,7.8,-0.56321,0.00019,22.21369]
[1779940478260,37.44,73132.63,7.8,-0.56321,0.00019,22.21369]
[1779940478439,37.44,73132.63,7.8,-0.56321,0.00019,22.21369]
[1779940478815,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940479133,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940479927,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940479946,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940479959,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940480006,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940480146,37.44,73138.99,7.8,-0.56202,0.00019,22.22619]
[1779940480035,37.44,73150.23,7.8,-0.55992,0.00019,22.24777]
[1779940480284,37.44,73150.23,7.8,-0.55992,0.00019,22.24777]
[1779940481025,37.44,73150.23,7.8,-0.55992,0.00019,22.24777]
[1779940481045,37.44,73150.23,7.8,-0.55992,0.00019,22.24777]
[1779940481048,37.45,73140.02,7.8,-0.56183,0.00019,22.22821]
[1779940481899,37.45,73140.02,7.8,-0.56183,0.00019,22.22821]
[1779940482751,37.45,73139.76,7.8,-0.56188,0.00019,22.22772]
[1779940482975,37.45,73139.76,7.8,-0.56188,0.00019,22.22772]
[1779940484491,37.45,73143.15,7.8,-0.56124,0.00019,22.2343]
[1779940485253,37.45,73142.89,7.8,-0.56129,0.00019,22.23381]
[1779940485289,37.45,73142.89,7.8,-0.56129,0.00019,22.23381]
[1779940486606,37.45,73143.71,7.8,-0.56113,0.00019,22.2354]
[1779940486636,37.45,73143.71,7.8,-0.56113,0.00019,22.2354]
[1779940486725,37.45,73143.71,7.8,-0.56113,0.00019,22.2354]
[1779940486777,37.45,73143.71,7.8,-0.56113,0.00019,22.2354]
[1779940486955,37.45,73143.71,7.8,-0.56113,0.00019,22.2354]
[1779940487140,37.45,73142.28,7.8,-0.5614,0.00019,22.23265]
[1779940487844,37.45,73142.28,7.8,-0.5614,0.00019,22.23265]
[1779940487900,37.45,73142.28,7.8,-0.5614,0.00019,22.23265]
[1779940487943,37.45,73134.57,7.8,-0.56284,0.00019,22.21763]
[1779940488389,37.45,73134.57,7.8,-0.56284,0.00019,22.21763]
[1779940490094,37.45,73133.17,7.8,-0.5631,0.00019,22.21489]
[1779940490815,37.45,73133.19,7.8,-0.56309,0.00019,22.21494]
[1779940491624,37.45,73132.79,7.8,-0.56316,0.00019,22.21417]
[1779940491648,37.45,73132.79,7.8,-0.56316,0.00019,22.21417]
[1779940493104,37.45,73129.9,7.8,-0.5637,0.00019,22.20846]
[1779940493475,37.45,73126.4,7.8,-0.56435,0.00019,22.20148]
[1779940493704,37.45,73126.4,7.8,-0.56435,0.00019,22.20148]
[1779940493709,37.45,73126.4,7.8,-0.56435,0.00019,22.20148]
[1779940493716,37.45,73126.4,7.8,-0.56435,0.00019,22.20148]
[1779940493835,37.45,73126.4,7.8,-0.56435,0.00019,22.20148]
[1779940493894,37.45,73126.4,7.8,-0.56435,0.00019,22.20148]
[1779940493944,37.45,73115.56,7.8,-0.56637,0.00019,22.17945]
[1779940494547,37.45,73115.56,7.8,-0.56637,0.00019,22.17945]
[1779940494674,37.45,73115.56,7.8,-0.56637,0.00019,22.17945]
[1779940495031,37.45,73115.56,7.8,-0.56637,0.00019,22.17945]
[1779940495105,37.44,73105.61,7.8,-0.56826,0.00019,22.15837]
[1779940495161,37.44,73105.61,7.8,-0.56826,0.00019,22.15837]
[1779940495197,37.44,73105.61,7.8,-0.56826,0.00019,22.15837]
[1779940495657,37.44,73105.61,7.8,-0.56826,0.00019,22.15837]
[1779940496031,37.44,73105.61,7.8,-0.56826,0.00019,22.15837]
[1779940496285,37.43,73103.75,7.8,-0.56863,0.00019,22.15419]
[1779940497361,37.44,73102.35,7.8,-0.56886,0.00019,22.15153]
[1779940497601,37.44,73102.35,7.8,-0.56886,0.00019,22.15153]
[1779940497969,37.45,73105.83,7.8,-0.5682,0.00019,22.159]
[1779940498622,37.45,73105.83,7.8,-0.5682,0.00019,22.159]
[1779940498840,37.45,73105.83,7.8,-0.5682,0.00019,22.159]
[1779940498976,37.45,73120.25,7.8,-0.56551,0.00019,22.18895]
[1779940499461,37.45,73120.25,7.8,-0.56551,0.00019,22.18895]
[1779940499862,37.45,73120.25,7.8,-0.56551,0.00019,22.18895]
[1779940500141,37.45,73120.25,7.8,-0.56551,0.00019,22.18895]
[1779940499982,37.45,73130.07,7.8,-0.56367,0.00019,22.20875]
[1779940501532,37.45,73131.41,7.8,-0.56342,0.00019,22.21143]
[1779940501997,37.45,73125.34,7.8,-0.56455,0.00019,22.19933]
[1779940502242,37.45,73125.34,7.8,-0.56455,0.00019,22.19933]
[1779940503561,37.45,73123.32,7.8,-0.56493,0.00019,22.19527]
[1779940503668,37.45,73123.32,7.8,-0.56493,0.00019,22.19527]
[1779940504034,37.45,73123.32,7.8,-0.56493,0.00019,22.19527]
[1779940504056,37.45,73123.32,7.8,-0.56493,0.00019,22.19527]
[1779940504040,37.46,73129.18,7.8,-0.56383,0.00019,22.20706]
[1779940504418,37.46,73129.18,7.8,-0.56383,0.00019,22.20706]
[1779940504433,37.46,73129.18,7.8,-0.56383,0.00019,22.20706]
[1779940504811,37.46,73129.18,7.8,-0.56383,0.00019,22.20706]
[1779940505020,37.46,73123.84,7.8,-0.56482,0.00019,22.19637]
[1779940505248,37.46,73123.84,7.8,-0.56482,0.00019,22.19637]
[1779940505547,37.46,73123.84,7.8,-0.56482,0.00019,22.19637]
[1779940506003,37.46,73123.84,7.8,-0.56482,0.00019,22.19637]
[1779940506017,37.46,73123.84,7.8,-0.56482,0.00019,22.19637]
[1779940506102,37.45,73115.32,7.8,-0.56642,0.00019,22.17896]
[1779940506900,37.45,73115.32,7.8,-0.56642,0.00019,22.17896]
[1779940507136,37.45,73115.32,7.8,-0.56642,0.00019,22.17896]
[1779940507144,37.46,73125.71,7.8,-0.56448,0.00019,22.20013]
[1779940507396,37.46,73125.71,7.8,-0.56448,0.00019,22.20013]
[1779940508107,37.46,73125.71,7.8,-0.56448,0.00019,22.20013]
[1779940509032,37.46,73126.46,7.8,-0.56433,0.00019,22.20166]
[1779940510056,37.46,73119.08,7.8,-0.5657,0.00019,22.18677]
[1779940510304,37.46,73119.08,7.8,-0.5657,0.00019,22.18677]
[1779940511833,37.46,73117.5,7.8,-0.566,0.00019,22.18357]
[1779940512075,37.46,73113.79,7.8,-0.56668,0.00019,22.17596]
[1779940512208,37.46,73113.79,7.8,-0.56668,0.00019,22.17596]
[1779940512224,37.46,73113.79,7.8,-0.56668,0.00019,22.17596]
[1779940512398,37.46,73113.79,7.8,-0.56668,0.00019,22.17596]
[1779940512445,37.46,73113.79,7.8,-0.56668,0.00019,22.17596]
[1779940512613,37.46,73113.79,7.8,-0.56668,0.00019,22.17596]
[1779940513086,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940513181,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940513200,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940513216,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940513896,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940513899,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940513926,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940514017,37.46,73095.51,7.8,-0.57008,0.00019,22.13742]
[1779940514093,37.47,73082.7,7.8,-0.57246,0.00019,22.10945]
[1779940514455,37.47,73082.7,7.8,-0.57246,0.00019,22.10945]
[1779940515022,37.47,73082.7,7.8,-0.57246,0.00019,22.10945]
[1779940515107,37.46,73071.88,7.8,-0.57448,0.00019,22.08511]
[1779940516020,37.46,73071.88,7.8,-0.57448,0.00019,22.08511]
[1779940516152,37.46,73071.88,7.8,-0.57448,0.00019,22.08511]
[1779940516642,37.46,73074.37,7.8,-0.57402,0.00019,22.09074]
[1779940516694,37.46,73074.37,7.8,-0.57402,0.00019,22.09074]
[1779940516742,37.46,73074.37,7.8,-0.57402,0.00019,22.09074]
[1779940517051,37.46,73074.37,7.8,-0.57402,0.00019,22.09074]
[1779940517068,37.46,73074.37,7.8,-0.57402,0.00019,22.09074]
[1779940517129,37.46,73082.14,7.8,-0.57258,0.00019,22.10812]
[1779940518129,37.46,73082.14,7.8,-0.57258,0.00019,22.10812]
[1779940518261,37.46,73081.47,7.8,-0.5727,0.00019,22.10662]
[1779940518476,37.46,73081.47,7.8,-0.5727,0.00019,22.10662]
[1779940519143,37.46,73087.01,7.8,-0.57167,0.00019,22.11886]
[1779940521157,37.46,73092.09,7.8,-0.57073,0.00019,22.12995]
[1779940521888,37.46,73092.09,7.8,-0.57073,0.00019,22.12995]
[1779940523185,37.46,73093.87,7.8,-0.57039,0.00019,22.13381]
[1779940523240,37.46,73093.87,7.8,-0.57039,0.00019,22.13381]
[1779940523341,37.46,73093.87,7.8,-0.5704,0.00019,22.1338]
[1779940523377,37.46,73093.87,7.8,-0.5704,0.00019,22.1338]
[1779940523420,37.46,73093.87,7.8,-0.5704,0.00019,22.1338]
[1779940523438,37.46,73093.87,7.8,-0.5704,0.00019,22.1338]
[1779940524179,37.46,73109.8,7.8,-0.56743,0.00019,22.16766]
[1779940525017,37.46,73109.8,7.8,-0.56743,0.00019,22.16769]
[1779940525510,37.46,73109.8,7.8,-0.56743,0.00019,22.16769]
[1779940525591,37.46,73115.64,7.8,-0.56634,0.00019,22.17979]
[1779940526484,37.46,73115.64,7.8,-0.56634,0.00019,22.17979]
[1779940526740,37.46,73115.64,7.8,-0.56634,0.00019,22.17979]
[1779940526828,37.46,73109.8,7.8,-0.56742,0.00019,22.1677]
[1779940527275,37.46,73109.8,7.8,-0.56742,0.00019,22.1677]
[1779940527401,37.46,73109.8,7.8,-0.56742,0.00019,22.1677]
[1779940527464,37.46,73109.8,7.8,-0.56742,0.00019,22.1677]
[1779940527846,37.46,73109.8,7.8,-0.56742,0.00019,22.1677]
[1779940528056,37.46,73109.8,7.8,-0.56742,0.00019,22.1677]
[1779940528158,37.46,73106.3,7.8,-0.56808,0.00019,22.16038]
[1779940529163,37.46,73099.08,7.8,-0.56942,0.00019,22.14506]
[1779940529577,37.46,73099.08,7.8,-0.56942,0.00019,22.14506]
[1779940529935,37.46,73099.08,7.8,-0.56942,0.00019,22.14506]
[1779940530579,37.46,73089.87,7.8,-0.57113,0.00019,22.12517]
[1779940531230,37.46,73082.36,7.8,-0.57254,0.00019,22.105]
[1779940532788,37.46,73082.36,7.8,-0.57254,0.00019,22.105]
[1779940533650,37.46,73083.09,7.8,-0.5724,0.00019,22.10663]
[1779940533710,37.46,73083.09,7.8,-0.5724,0.00019,22.10663]
[1779940533824,37.46,73083.09,7.8,-0.5724,0.00019,22.10663]
[1779940533842,37.46,73083.09,7.8,-0.5724,0.00019,22.10663]
[1779940534459,37.46,73080.74,7.8,-0.57284,0.00019,22.10141]
[1779940534563,37.47,73075.59,7.8,-0.5738,0.00019,22.08989]
[1779940535558,37.47,73066.12,7.8,-0.57556,0.00019,22.06838]
[1779940538015,37.47,73063.75,7.8,-0.57599,0.00019,22.063]
[1779940538147,37.47,73063.75,7.8,-0.57599,0.00019,22.063]
[1779940540692,37.47,73067.16,7.8,-0.57535,0.00019,22.07094]
[1779940540985,37.47,73067.16,7.8,-0.57535,0.00019,22.07094]
[1779940541301,37.47,73076.44,7.8,-0.57362,0.00019,22.09199]
[1779940545222,37.47,73075.56,7.8,-0.57379,0.00019,22.08999]
[1779940545976,37.47,73068.95,7.8,-0.57501,0.00019,22.07503]
[1779940546538,37.47,73068.95,7.8,-0.57501,0.00019,22.07503]
[1779940546910,37.47,73068.95,7.8,-0.57501,0.00019,22.07503]
[1779940546960,37.47,73059.68,7.8,-0.57673,0.00019,22.0537]
[1779940547237,37.47,73059.68,7.8,-0.57673,0.00019,22.0537]
[1779940548649,37.47,73056.55,7.8,-0.57731,0.00019,22.0464]
[1779940548654,37.47,73056.55,7.8,-0.57731,0.00019,22.0464]
[1779940548695,37.47,73056.55,7.8,-0.57731,0.00019,22.0464]
[1779940548931,37.47,73056.55,7.8,-0.57731,0.00019,22.0464]
[1779940548954,37.47,73056.55,7.8,-0.57731,0.00019,22.0464]
[1779940549068,37.47,73056.55,7.8,-0.57731,0.00019,22.0464]
[1779940549734,37.47,73056.86,7.8,-0.57725,0.00019,22.04715]
[1779940549802,37.47,73056.86,7.8,-0.57725,0.00019,22.04715]
[1779940549820,37.47,73065.15,7.8,-0.57572,0.00019,22.06637]
[1779940553200,37.47,73067.52,7.8,-0.57528,0.00019,22.07181]
[1779940553562,37.47,73066.82,7.8,-0.57541,0.00019,22.07021]
[1779940553729,37.47,73066.82,7.8,-0.57541,0.00019,22.07021]
[1779940554037,37.47,73066.82,7.8,-0.57541,0.00019,22.07021]
[1779940554252,37.47,73069.02,7.8,-0.575,0.00019,22.07524]
[1779940554431,37.47,73069.02,7.8,-0.575,0.00019,22.07524]
[1779940554558,37.47,73069.02,7.8,-0.575,0.00019,22.07524]
[1779940556055,37.47,73079.38,7.8,-0.57307,0.00019,22.09861]
[1779940557331,37.48,73081.6,7.8,-0.57266,0.00019,22.10356]
[1779940557822,37.48,73087.84,7.8,-0.5715,0.00019,22.11732]
[1779940559748,37.48,73091.43,7.8,-0.57083,0.00019,22.12515]
[1779940559820,37.48,73097.18,7.8,-0.56976,0.00019,22.13756]
[1779940560289,37.48,73097.18,7.8,-0.56976,0.00019,22.13756]
[1779940560326,37.48,73097.18,7.8,-0.56976,0.00019,22.13756]
[1779940560853,37.48,73097.18,7.8,-0.56976,0.00019,22.13756]
[1779940561154,37.48,73097.18,7.8,-0.56976,0.00019,22.13756]
[1779940561316,37.48,73099.15,7.8,-0.56939,0.00019,22.14184]
[1779940561422,37.48,73099.15,7.8,-0.56939,0.00019,22.14184]
[1779940561628,37.48,73089.98,7.8,-0.5711,0.00019,22.12205]
[1779940562462,37.48,73083.26,7.8,-0.57234,0.00019,22.10732]
[1779940563296,37.48,73083.26,7.8,-0.57234,0.00019,22.10732]
[1779940563443,37.48,73083.26,7.8,-0.57234,0.00019,22.10732]
[1779940563853,37.48,73077.94,7.8,-0.57333,0.00019,22.0955]
[1779940564422,37.48,73077.94,7.8,-0.57333,0.00019,22.0955]
[1779940565232,37.48,73077.94,7.8,-0.57333,0.00019,22.0955]
[1779940565464,37.48,73077.96,7.8,-0.57333,0.00019,22.09554]
[1779940565470,37.48,73077.96,7.8,-0.57333,0.00019,22.09554]
[1779940566273,37.48,73081.14,7.8,-0.57274,0.00019,22.10262]
[1779940566325,37.48,73081.14,7.8,-0.57274,0.00019,22.10262]
[1779940567042,37.48,73064.34,7.8,-0.57585,0.00019,22.06463]
[1779940567614,37.48,73064.34,7.8,-0.57585,0.00019,22.06463]
[1779940570804,37.48,73062.22,7.8,-0.57625,0.00019,22.05976]
[1779940571371,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940571718,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940571726,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940571768,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940571828,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940571932,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940572077,37.48,73061.9,7.8,-0.57631,0.00019,22.05902]
[1779940572139,37.48,73053.81,7.8,-0.5778,0.00019,22.04022]
[1779940572400,37.48,73053.81,7.8,-0.5778,0.00019,22.04022]
[1779940572890,37.48,73053.81,7.8,-0.5778,0.00019,22.04022]
[1779940572933,37.48,73053.81,7.8,-0.5778,0.00019,22.04022]
[1779940573035,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573342,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573360,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573391,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573597,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573600,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573611,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573643,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573651,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573656,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573893,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940573958,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940574216,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940574253,37.48,73035.06,7.8,-0.58127,0.00019,21.99535]
[1779940574043,37.49,73028.33,7.8,-0.58251,0.00018,21.97888]
[1779940575041,37.49,73028.33,7.8,-0.58251,0.00018,21.97888]
[1779940575065,37.49,73028.33,7.8,-0.58251,0.00018,21.97888]
[1779940575112,37.49,73028.33,7.8,-0.58251,0.00018,21.97888]
[1779940575116,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940575314,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940575382,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940575736,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940575894,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940575971,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940576021,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940576040,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940576211,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940576261,37.49,73023.41,7.8,-0.58342,0.00018,21.96666]
[1779940576379,37.49,73025.11,7.8,-0.5831,0.00018,21.971]
[1779940576827,37.49,73025.11,7.8,-0.5831,0.00018,21.971]
[1779940576990,37.49,73025.11,7.8,-0.5831,0.00018,21.971]
[1779940577159,37.49,73025.11,7.8,-0.5831,0.00018,21.971]
[1779940577198,37.49,73025.11,7.8,-0.5831,0.00018,21.971]
[1779940577209,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940577644,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940577652,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940577706,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940577750,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940577795,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940577842,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940578006,37.49,73047.46,7.8,-0.57896,0.00019,22.02539]
[1779940578066,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940578416,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940578460,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940578501,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940578667,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940578727,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940578936,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940579004,37.49,73069.82,7.8,-0.57481,0.00019,22.07742]
[1779940579123,37.49,73053.22,7.8,-0.57789,0.00019,22.03903]
[1779940580152,37.49,73031.7,7.8,-0.58188,0.00019,21.98731]
[1779940581088,37.49,73031.7,7.8,-0.58188,0.00019,21.98731]
[1779940581169,37.49,73031.7,7.8,-0.58188,0.00019,21.98731]
[1779940581183,37.49,73031.7,7.8,-0.58188,0.00019,21.98731]
[1779940581172,37.49,73025.75,7.8,-0.58297,0.00018,21.97271]
[1779940581563,37.49,73025.75,7.8,-0.58297,0.00018,21.97271]
[1779940581579,37.49,73025.75,7.8,-0.58297,0.00018,21.97271]
[1779940581769,37.49,73025.75,7.8,-0.58297,0.00018,21.97271]
[1779940581790,37.49,73025.75,7.8,-0.58297,0.00018,21.97271]
[1779940582174,37.49,73034.48,7.8,-0.58135,0.00019,21.99423]
[1779940582992,37.49,73034.48,7.8,-0.58135,0.00019,21.99423]
[1779940583018,37.49,73034.48,7.8,-0.58135,0.00019,21.99423]
[1779940583019,37.49,73034.48,7.8,-0.58135,0.00019,21.99423]
[1779940583238,37.49,73034.48,7.8,-0.58135,0.00019,21.99423]
[1779940583186,37.5,73041.43,7.8,-0.58006,0.00019,22.01111]
[1779940583734,37.5,73041.43,7.8,-0.58006,0.00019,22.01111]
[1779940584208,37.5,73033.6,7.8,-0.58151,0.00019,21.99214]
[1779940584953,37.5,73018.34,7.8,-0.58433,0.00018,21.95429]
[1779940585351,37.5,73018.34,7.8,-0.58433,0.00018,21.95429]
[1779940585426,37.5,73018.34,7.8,-0.58433,0.00018,21.95429]
[1779940585934,37.5,73016.86,7.8,-0.5846,0.00018,21.9506]
[1779940586934,37.5,73016.86,7.8,-0.5846,0.00018,21.9506]
[1779940587438,37.5,73017.32,7.8,-0.58451,0.00018,21.95188]
[1779940588841,37.5,73019.03,7.8,-0.58419,0.00018,21.95624]
[1779940590675,37.51,73023.01,7.8,-0.58344,0.00018,21.96631]
[1779940592688,37.51,73026.99,7.8,-0.58271,0.00018,21.9726]
[1779940593399,37.51,73026.99,7.8,-0.58271,0.00018,21.9726]
[1779940594768,37.51,73027.97,7.8,-0.58253,0.00018,21.97506]
[1779940594797,37.51,73027.97,7.8,-0.58253,0.00018,21.97506]
[1779940594810,37.51,73027.97,7.8,-0.58253,0.00018,21.97506]
[1779940594812,37.51,73027.97,7.8,-0.58253,0.00018,21.97506]
[1779940594905,37.51,73027.97,7.8,-0.58253,0.00018,21.97506]
[1779940594945,37.51,73027.97,7.8,-0.58253,0.00018,21.97506]
[1779940595317,37.53,73027.59,7.8,-0.58256,0.00018,21.9746]
[1779940595855,37.53,73027.59,7.8,-0.58256,0.00018,21.9746]
[1779940595951,37.53,73027.59,7.8,-0.58256,0.00018,21.9746]
[1779940596056,37.55,73020.64,7.8,-0.5838,0.00018,21.95784]
[1779940599635,37.55,73020.8,7.8,-0.58376,0.00018,21.95834]
[1779940599652,37.55,73020.8,7.8,-0.58376,0.00018,21.95834]
[1779940599753,37.55,73020.8,7.8,-0.58376,0.00018,21.95834]
[1779940601347,37.55,73016.92,7.8,-0.58446,0.00018,21.94877]
[1779940602304,37.55,73005.28,7.8,-0.58661,0.00018,21.91917]
[1779940602767,37.55,73000.56,7.8,-0.58748,0.00018,21.90699]
[1779940604193,37.55,73000.56,7.8,-0.58748,0.00018,21.90699]
[1779940604963,37.56,73000.09,7.8,-0.58756,0.00018,21.90589]
[1779940605275,37.56,73004.56,7.8,-0.58673,0.00018,21.91745]
[1779940605438,37.56,73004.56,7.8,-0.58673,0.00018,21.91745]
[1779940605740,37.56,73004.56,7.8,-0.58673,0.00018,21.91745]
[1779940606059,37.56,73004.56,7.8,-0.58673,0.00018,21.91745]
[1779940606246,37.56,73004.56,7.8,-0.58673,0.00018,21.91745]
[1779940606402,37.56,73001.8,7.8,-0.58724,0.00018,21.91033]
[1779940607148,37.56,73001.8,7.8,-0.58724,0.00018,21.91033]
[1779940607194,37.56,73001.8,7.8,-0.58724,0.00018,21.91033]
[1779940607202,37.56,72995.2,7.8,-0.58846,0.00018,21.89314]
[1779940607439,37.56,72995.2,7.8,-0.58846,0.00018,21.89314]
[1779940608610,37.56,72995.12,7.8,-0.58847,0.00018,21.89293]
[1779940608744,37.56,72995.12,7.8,-0.58847,0.00018,21.89293]
[1779940609162,37.56,72995.12,7.8,-0.58847,0.00018,21.89293]
[1779940609222,37.56,72991.16,7.8,-0.5892,0.00018,21.88259]
[1779940609390,37.56,72991.16,7.8,-0.5892,0.00018,21.88259]
[1779940610805,37.56,72991.33,7.8,-0.58917,0.00018,21.88304]
[1779940610842,37.57,72990.94,7.8,-0.58921,0.00018,21.88237]
[1779940612166,37.57,72990.94,7.8,-0.58921,0.00018,21.88237]
[1779940612172,37.57,72986.74,7.8,-0.58998,0.00018,21.87134]
[1779940612372,37.57,72986.74,7.8,-0.58998,0.00018,21.87134]
[1779940615397,37.56,72983.84,7.8,-0.59053,0.00018,21.86332]
[1779940615452,37.56,72983.84,7.8,-0.59053,0.00018,21.86332]
[1779940615605,37.56,72983.84,7.8,-0.59053,0.00018,21.86332]
[1779940615823,37.56,72983.84,7.8,-0.59053,0.00018,21.86332]
[1779940616169,37.56,72982.91,7.8,-0.5907,0.00018,21.86089]
[1779940617570,37.56,72980.37,7.8,-0.59117,0.00018,21.85409]
[1779940617750,37.56,72980.37,7.8,-0.59117,0.00018,21.85409]
[1779940617909,37.56,72980.37,7.8,-0.59117,0.00018,21.85409]
[1779940618069,37.56,72980.37,7.8,-0.59117,0.00018,21.85409]
[1779940619541,37.57,72978.34,7.8,-0.59153,0.00018,21.84875]
[1779940619717,37.57,72978.34,7.8,-0.59153,0.00018,21.84875]
[1779940619727,37.57,72978.34,7.8,-0.59153,0.00018,21.84875]
[1779940620161,37.57,72970.58,7.8,-0.59295,0.00018,21.82778]
[1779940620373,37.57,72970.58,7.8,-0.59295,0.00018,21.82778]
[1779940621314,37.57,72962.45,7.8,-0.59445,0.00018,21.8054]
[1779940621940,37.57,72962.45,7.8,-0.59445,0.00018,21.8054]
[1779940622177,37.57,72962.45,7.8,-0.59445,0.00018,21.8054]
[1779940622209,37.57,72962.45,7.8,-0.59445,0.00018,21.8054]
[1779940622575,37.57,72964.98,7.8,-0.59397,0.00018,21.81253]
[1779940622976,37.57,72964.98,7.8,-0.59397,0.00018,21.81253]
[1779940622993,37.57,72964.98,7.8,-0.59397,0.00018,21.81253]
[1779940623070,37.57,72978.31,7.8,-0.59152,0.00018,21.84883]
[1779940624310,37.58,72992.72,7.8,-0.58885,0.00018,21.8874]
[1779940624365,37.58,72992.72,7.8,-0.58885,0.00018,21.8874]
[1779940624554,37.58,72992.72,7.8,-0.58885,0.00018,21.8874]
[1779940624710,37.58,72992.72,7.8,-0.58885,0.00018,21.8874]
[1779940624958,37.58,73005.49,7.8,-0.5865,0.00018,21.92054]
[1779940625475,37.58,73005.49,7.8,-0.5865,0.00018,21.92054]
[1779940625496,37.58,73005.49,7.8,-0.5865,0.00018,21.92054]
[1779940625538,37.58,73005.49,7.8,-0.5865,0.00018,21.92054]
[1779940626139,37.58,73020.24,7.8,-0.58377,0.00018,21.95802]
[1779940627181,37.59,73024.21,7.8,-0.58304,0.00018,21.96794]
[1779940628354,37.59,73022.12,7.8,-0.58342,0.00018,21.96279]
[1779940628996,37.59,73032.07,7.8,-0.58158,0.00018,21.98731]
[1779940634031,37.59,73034.12,7.8,-0.58119,0.00018,21.99244]
[1779940634375,37.59,73034.12,7.8,-0.58119,0.00018,21.99244]
[1779940635038,37.59,73040.93,7.8,-0.57993,0.00018,22.00892]
[1779940636120,37.6,73045.99,7.8,-0.57899,0.00018,22.02104]
[1779940639069,37.6,73041.57,7.8,-0.57981,0.00018,22.01053]
[1779940640981,37.6,73039.59,7.8,-0.58017,0.00018,22.00579]
[1779940641393,37.6,73039.59,7.8,-0.58017,0.00018,22.00579]
[1779940642091,37.6,73028.88,7.8,-0.58215,0.00018,21.97979]
[1779940643098,37.6,73024.73,7.8,-0.58291,0.00018,21.96964]
[1779940645162,37.6,73025.44,7.8,-0.58277,0.00018,21.97143]
[1779940646930,37.6,73029.1,7.8,-0.58209,0.00018,21.98051]
[1779940647126,37.61,73034.2,7.8,-0.58115,0.00018,21.99299]
[1779940647972,37.61,73034.2,7.8,-0.58115,0.00018,21.99299]
[1779940649139,37.61,73024.96,7.8,-0.58285,0.00018,21.97041]
[1779940650678,37.61,73022.73,7.8,-0.58325,0.00018,21.96492]
[1779940650867,37.61,73022.73,7.8,-0.58325,0.00018,21.96492]
[1779940652993,37.61,73024.06,7.8,-0.58302,0.00018,21.96461]
[1779940654175,37.61,73038.86,7.8,-0.58028,0.00018,22.00081]
[1779940654672,37.61,73038.86,7.8,-0.58028,0.00018,22.00081]
[1779940655182,37.62,73042.57,7.8,-0.57959,0.00018,22.00973]
[1779940655906,37.62,73042.57,7.8,-0.57959,0.00018,22.00973]
[1779940655977,37.62,73042.57,7.8,-0.57959,0.00018,22.00973]
[1779940656360,37.62,73042.57,7.8,-0.57959,0.00018,22.00973]
[1779940656376,37.62,73050.07,7.8,-0.57821,0.00018,22.02753]
[1779940656486,37.62,73050.07,7.8,-0.57821,0.00018,22.02753]
[1779940657136,37.62,73050.07,7.8,-0.57821,0.00018,22.02753]
[1779940657293,37.62,73050.07,7.8,-0.57821,0.00018,22.02753]
[1779940657283,37.62,73062.63,7.8,-0.57588,0.00018,22.05674]
[1779940657681,37.62,73062.63,7.8,-0.57588,0.00018,22.05674]
[1779940658213,37.62,73071.76,7.8,-0.5742,0.00019,22.07749]
[1779940659936,37.62,73075.04,7.8,-0.57359,0.00019,22.08484]
[1779940660233,37.62,73082.75,7.8,-0.57216,0.00019,22.10194]
[1779940661245,37.62,73082.75,7.8,-0.57216,0.00019,22.10194]
[1779940661441,37.61,73085.14,7.8,-0.57172,0.00019,22.10717]
[1779940664558,37.61,73083.48,7.8,-0.57203,0.00019,22.10346]
[1779940665539,37.61,73083.52,7.8,-0.57203,0.00019,22.10356]
[1779940668288,37.61,73090.38,7.8,-0.57075,0.00019,22.11855]
[1779940668811,37.61,73090.38,7.8,-0.57075,0.00019,22.11855]
[1779940669658,37.61,73093.39,7.8,-0.57019,0.00019,22.12506]
[1779940670631,37.61,73095.31,7.8,-0.56984,0.00019,22.12916]
[1779940671348,37.61,73095.31,7.8,-0.56984,0.00019,22.12916]
[1779940671924,37.61,73095.98,7.8,-0.56972,0.00019,22.13058]
[1779940673367,37.61,73096.51,7.8,-0.56962,0.00019,22.13169]
[1779940674331,37.61,73089.18,7.8,-0.57098,0.00019,22.11592]
[1779940677353,37.61,73078.74,7.8,-0.57291,0.00019,22.09307]
[1779940677447,37.61,73078.74,7.8,-0.57291,0.00019,22.09307]
[1779940678436,37.62,73081.17,7.8,-0.57246,0.00019,22.09845]
[1779940679367,37.62,73071.72,7.8,-0.5742,0.00019,22.07739]
[1779940679613,37.62,73071.72,7.8,-0.5742,0.00019,22.07739]
[1779940680315,37.62,73071.72,7.8,-0.5742,0.00019,22.07739]
[1779940680400,37.62,73071.72,7.8,-0.5742,0.00019,22.07739]
[1779940680388,37.62,73062.99,7.8,-0.57582,0.00018,22.05754]
[1779940680490,37.62,73062.99,7.8,-0.57582,0.00018,22.05754]
[1779940681279,37.62,73062.99,7.8,-0.57582,0.00018,22.05754]
[1779940681386,37.61,73044.34,7.8,-0.57927,0.00018,22.01395]
[1779940681473,37.61,73044.34,7.8,-0.57927,0.00018,22.01395]
[1779940681722,37.61,73044.34,7.8,-0.57927,0.00018,22.01395]
[1779940681737,37.61,73044.34,7.8,-0.57927,0.00018,22.01395]
[1779940681811,37.61,73044.34,7.8,-0.57927,0.00018,22.01395]
[1779940682049,37.61,73044.34,7.8,-0.57927,0.00018,22.01395]
[1779940682397,37.62,73024.69,7.8,-0.58289,0.00018,21.96631]
[1779940682544,37.62,73024.69,7.8,-0.58289,0.00018,21.96631]
[1779940682594,37.62,73024.69,7.8,-0.58289,0.00018,21.96631]
[1779940682611,37.62,73024.69,7.8,-0.58289,0.00018,21.96631]
[1779940682759,37.62,73024.69,7.8,-0.58289,0.00018,21.96631]
[1779940683404,37.62,73034.31,7.8,-0.58111,0.00018,21.98991]
[1779940683745,37.62,73034.31,7.8,-0.58111,0.00018,21.98991]
[1779940684322,37.62,73034.31,7.8,-0.58111,0.00018,21.98991]
[1779940684326,37.62,73034.31,7.8,-0.58111,0.00018,21.98991]
[1779940684329,37.62,73034.31,7.8,-0.58111,0.00018,21.98994]
[1779940684500,37.62,73034.31,7.8,-0.58111,0.00018,21.98994]
[1779940684972,37.62,73034.31,7.8,-0.58111,0.00018,21.98994]
[1779940685421,37.62,73054.49,7.8,-0.57738,0.00018,22.03798]
[1779940686428,37.62,73058.45,7.8,-0.57665,0.00018,22.04718]
[1779940687253,37.62,73058.45,7.8,-0.57665,0.00018,22.04718]
[1779940687429,37.62,73058.45,7.8,-0.57665,0.00018,22.04718]
[1779940687744,37.62,73061.2,7.8,-0.57614,0.00018,22.05353]
[1779940688530,37.62,73061.2,7.8,-0.57614,0.00018,22.05353]
[1779940689038,37.62,73066.7,7.8,-0.57512,0.00018,22.06611]
[1779940690297,37.62,73066.7,7.8,-0.57512,0.00018,22.06611]
[1779940691377,37.62,73065.18,7.8,-0.57541,0.00018,22.06263]
[1779940691464,37.62,73070.66,7.8,-0.57439,0.00019,22.07506]
[1779940693110,37.62,73070.66,7.8,-0.57439,0.00019,22.07506]
[1779940693119,37.62,73070.66,7.8,-0.57439,0.00019,22.07506]
[1779940693428,37.62,73076.79,7.8,-0.57326,0.00019,22.0888]
[1779940694047,37.62,73076.79,7.8,-0.57326,0.00019,22.0888]
[1779940694398,37.62,73076.79,7.8,-0.57326,0.00019,22.0888]
[1779940694259,37.62,73084.8,7.8,-0.57178,0.00019,22.10649]
[1779940694574,37.62,73084.8,7.8,-0.57178,0.00019,22.10649]
[1779940695337,37.62,73084.8,7.8,-0.57178,0.00019,22.10649]
[1779940695348,37.62,73084.8,7.8,-0.57178,0.00019,22.10649]
[1779940695384,37.62,73092.93,7.8,-0.57027,0.00019,22.12413]
[1779940697614,37.62,73093.65,7.8,-0.57014,0.00019,22.12567]
[1779940698454,37.62,73095.75,7.8,-0.56975,0.00019,22.13016]
[1779940700247,37.62,73101.64,7.8,-0.56866,0.00019,22.14269]
[1779940702182,37.62,73107.47,7.8,-0.56757,0.00019,22.15494]
[1779940704267,37.62,73102.73,7.8,-0.56845,0.00019,22.14504]
[1779940706203,37.62,73100.77,7.8,-0.56881,0.00019,22.14091]
[1779940706361,37.62,73100.77,7.8,-0.56881,0.00019,22.14091]
[1779940706401,37.62,73104.97,7.8,-0.56803,0.00019,22.14977]
[1779940706566,37.62,73104.97,7.8,-0.56803,0.00019,22.14977]
[1779940706569,37.62,73109.43,7.8,-0.5672,0.00019,22.15906]
[1779940707950,37.62,73109.43,7.8,-0.5672,0.00019,22.15906]
[1779940707961,37.62,73109.43,7.8,-0.5672,0.00019,22.15906]
[1779940709215,37.62,73111.79,7.8,-0.56676,0.00019,22.16399]
[1779940709279,37.62,73111.79,7.8,-0.56676,0.00019,22.16399]
[1779940710508,37.63,73115.78,7.8,-0.56602,0.00019,22.17219]
[1779940710598,37.63,73120.45,7.8,-0.56515,0.00019,22.1817]
[1779940712890,37.63,73122.95,7.8,-0.56469,0.00019,22.18308]
[1779940712906,37.63,73122.95,7.8,-0.56469,0.00019,22.18308]
[1779940713064,37.63,73122.95,7.8,-0.56469,0.00019,22.18308]
[1779940713301,37.63,73122.95,7.8,-0.56469,0.00019,22.18308]
[1779940713617,37.63,73126.51,7.8,-0.56403,0.00019,22.19021]
[1779940714177,37.63,73126.51,7.8,-0.56403,0.00019,22.19021]
[1779940714190,37.63,73119.27,7.8,-0.56538,0.00019,22.17569]
[1779940714631,37.63,73110.9,7.8,-0.56693,0.00019,22.15858]
[1779940716383,37.63,73110.9,7.8,-0.56693,0.00019,22.15858]
[1779940716459,37.63,73107.19,7.8,-0.56761,0.00019,22.15094]
[1779940716630,37.63,73107.19,7.8,-0.56761,0.00019,22.15094]
[1779940716672,37.63,73107.19,7.8,-0.56761,0.00019,22.15094]
[1779940716758,37.63,73107.19,7.8,-0.56761,0.00019,22.15094]
[1779940717122,37.63,73108.67,7.8,-0.56734,0.00019,22.15401]
[1779940718049,37.63,73119.46,7.8,-0.56533,0.00019,22.17615]
[1779940719409,37.63,73119.46,7.8,-0.56533,0.00019,22.17615]
[1779940719425,37.63,73119.46,7.8,-0.56533,0.00019,22.17615]
[1779940719467,37.63,73124.92,7.8,-0.56431,0.00019,22.18716]
[1779940719862,37.63,73131.5,7.8,-0.56309,0.00019,22.2002]
[1779940721389,37.63,73139.01,7.8,-0.5617,0.00019,22.21484]
[1779940721799,37.63,73139.01,7.8,-0.5617,0.00019,22.21484]
[1779940722220,37.63,73144.87,7.8,-0.56061,0.00019,22.22606]
[1779940723095,37.63,73144.87,7.8,-0.56061,0.00019,22.22606]
[1779940723307,37.64,73151.46,7.8,-0.55938,0.00019,22.23851]
[1779940723828,37.64,73151.46,7.8,-0.55938,0.00019,22.23851]
[1779940724222,37.64,73151.46,7.8,-0.55938,0.00019,22.23851]
[1779940724249,37.64,73151.46,7.8,-0.55938,0.00019,22.23851]
[1779940724421,37.64,73154.2,7.8,-0.55887,0.00019,22.24363]
[1779940725411,37.64,73154.2,7.8,-0.55887,0.00019,22.24363]
[1779940725423,37.64,73149.75,7.8,-0.5597,0.00019,22.23532]
[1779940729736,37.64,73143.54,7.8,-0.56084,0.00019,22.22362]
[1779940731256,37.64,73143.54,7.8,-0.56084,0.00019,22.22362]
[1779940731357,37.64,73138.71,7.8,-0.56174,0.00019,22.21437]
[1779940733764,37.64,73144.47,7.8,-0.56067,0.00019,22.22542]
[1779940737465,37.64,73144.8,7.8,-0.5606,0.00019,22.22606]
[1779940737921,37.64,73145.84,7.8,-0.56041,0.00019,22.22806]
[1779940741610,37.65,73146.27,7.8,-0.56032,0.00019,22.22891]
[1779940741637,37.65,73146.27,7.8,-0.56032,0.00019,22.22891]
[1779940741830,37.65,73146.27,7.8,-0.56032,0.00019,22.22891]
[1779940741908,37.65,73141.85,7.8,-0.56114,0.00019,22.2205]
[1779940742828,37.65,73136.7,7.8,-0.5621,0.00019,22.21058]
[1779940743877,37.65,73136.7,7.8,-0.5621,0.00019,22.21058]
[1779940743897,37.65,73136.7,7.8,-0.5621,0.00019,22.21058]
[1779940746770,37.65,73142.91,7.8,-0.56094,0.00019,22.22256]
[1779940746845,37.65,73142.91,7.8,-0.56094,0.00019,22.22256]
[1779940747014,37.65,73142.91,7.8,-0.56094,0.00019,22.22256]
[1779940747116,37.65,73146.87,7.8,-0.56021,0.00019,22.23009]
[1779940747863,37.65,73152.07,7.8,-0.55924,0.00019,22.23987]
[1779940749058,37.65,73152.07,7.8,-0.55924,0.00019,22.23987]
[1779940749060,37.65,73152.07,7.8,-0.55924,0.00019,22.23987]
[1779940750187,37.65,73152.81,7.8,-0.5591,0.00019,22.24126]
[1779940750242,37.65,73152.81,7.8,-0.5591,0.00019,22.24126]
[1779940752898,37.65,73145.09,7.8,-0.56053,0.00019,22.2268]
[1779940754357,37.65,73145.09,7.8,-0.56053,0.00019,22.2268]
[1779940754374,37.65,73145.09,7.8,-0.56053,0.00019,22.2268]
[1779940754491,37.65,73145.09,7.8,-0.56053,0.00019,22.2268]
[1779940754700,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940754702,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940754837,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940755275,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940755352,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940755438,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940755447,37.66,73145.72,7.8,-0.56041,0.00019,22.22802]
[1779940755496,37.66,73153.93,7.8,-0.55888,0.00019,22.24344]
[1779940755919,37.66,73167.44,7.8,-0.55637,0.00019,22.26808]
[1779940756926,37.66,73168.85,7.8,-0.55611,0.00019,22.27058]
[1779940758940,37.65,73172.89,7.8,-0.55536,0.00019,22.27771]
[1779940760740,37.65,73171.97,7.8,-0.55554,0.00019,22.27607]
[1779940760746,37.65,73171.97,7.8,-0.55554,0.00019,22.27607]
[1779940760754,37.65,73171.97,7.8,-0.55554,0.00019,22.27607]
[1779940760777,37.65,73171.97,7.8,-0.55554,0.00019,22.27607]
[1779940760993,37.65,73171.97,7.8,-0.55554,0.00019,22.27607]
[1779940761451,37.65,73171.97,7.8,-0.55554,0.00019,22.27607]
[1779940761068,37.65,73169.58,7.8,-0.55598,0.00019,22.27181]
[1779940761962,37.65,73165.48,7.8,-0.55675,0.00019,22.26445]
[1779940762776,37.65,73165.48,7.8,-0.55675,0.00019,22.26445]
[1779940762786,37.65,73165.48,7.8,-0.55675,0.00019,22.26445]
[1779940763432,37.65,73165.48,7.8,-0.55675,0.00019,22.26445]
[1779940762969,37.65,73166.7,7.8,-0.55652,0.00019,22.26662]
[1779940763976,37.65,73174.28,7.8,-0.55511,0.00019,22.28008]
[1779940769013,37.64,73173.26,7.8,-0.55532,0.00019,22.27819]
[1779940770652,37.64,73173.31,7.8,-0.55531,0.00019,22.27826]
[1779940771366,37.64,73173.31,7.8,-0.55531,0.00019,22.27826]
[1779940774399,37.64,73171.89,7.8,-0.55559,0.00019,22.27205]
[1779940777069,37.63,73178.86,7.8,-0.5543,0.00019,22.28421]
[1779940777649,37.63,73178.86,7.8,-0.5543,0.00019,22.28421]
[1779940777767,37.63,73178.86,7.8,-0.5543,0.00019,22.28421]
[1779940779083,37.63,73174.8,7.8,-0.55506,0.00019,22.27708]
[1779940780573,37.63,73173.87,7.8,-0.55524,0.00019,22.27542]
[1779940780796,37.63,73173.87,7.8,-0.55524,0.00019,22.27542]
[1779940783682,37.62,73175.93,7.8,-0.55486,0.00019,22.27899]
[1779940784515,37.62,73175.93,7.8,-0.55486,0.00019,22.27899]
[1779940784367,37.62,73183.32,7.8,-0.55348,0.00019,22.29182]
[1779940784703,37.62,73183.32,7.8,-0.55348,0.00019,22.29182]
[1779940785113,37.62,73183.32,7.8,-0.55348,0.00019,22.29182]
[1779940785124,37.62,73183.32,7.8,-0.55348,0.00019,22.29182]
[1779940785313,37.62,73183.32,7.8,-0.55348,0.00019,22.29182]
[1779940787217,37.62,73178.56,7.8,-0.55437,0.00019,22.28357]
[1779940787626,37.62,73178.59,7.8,-0.55437,0.00019,22.2836]
[1779940787850,37.62,73178.59,7.8,-0.55437,0.00019,22.2836]
[1779940789328,37.62,73175.55,7.8,-0.55494,0.00019,22.27827]
[1779940789401,37.62,73166.18,7.8,-0.55669,0.00019,22.26159]
[1779940791111,37.62,73164.02,7.8,-0.55709,0.00019,22.25768]
[1779940791179,37.62,73164.02,7.8,-0.55709,0.00019,22.25768]
[1779940791470,37.62,73164.02,7.8,-0.55709,0.00019,22.25768]
[1779940791188,37.62,73162.1,7.8,-0.55745,0.00019,22.25419]
[1779940791548,37.62,73162.1,7.8,-0.55745,0.00019,22.25419]
[1779940791565,37.62,73162.1,7.8,-0.55745,0.00019,22.25419]
[1779940792192,37.62,73148.48,7.8,-0.55998,0.00019,22.22893]
[1779940794206,37.62,73147.08,7.8,-0.56024,0.00019,22.22631]
[1779940797227,37.62,73141.22,7.8,-0.56133,0.00019,22.21517]
[1779940798189,37.62,73141.22,7.8,-0.56133,0.00019,22.21517]
[1779940801878,37.62,73141.38,7.8,-0.5613,0.00019,22.21549]
[1779940802420,37.62,73141.38,7.8,-0.5613,0.00019,22.21549]
[1779940802507,37.62,73141.38,7.8,-0.5613,0.00019,22.21549]
[1779940802521,37.62,73136.21,7.8,-0.56226,0.00019,22.20551]
[1779940802778,37.62,73136.21,7.8,-0.56226,0.00019,22.20551]
[1779940802815,37.62,73136.21,7.8,-0.56226,0.00019,22.20551]
[1779940803561,37.62,73136.21,7.8,-0.56226,0.00019,22.20551]
[1779940803269,37.62,73130.36,7.8,-0.56334,0.00019,22.19405]
[1779940803682,37.62,73130.36,7.8,-0.56334,0.00019,22.19405]
[1779940804543,37.62,73130.36,7.8,-0.56334,0.00019,22.19405]
[1779940804279,37.62,73123.31,7.8,-0.56465,0.00019,22.18003]
[1779940805066,37.62,73123.31,7.8,-0.56465,0.00019,22.18003]
[1779940805457,37.62,73123.31,7.8,-0.56465,0.00019,22.18003]
[1779940805930,37.62,73124.05,7.8,-0.56451,0.00019,22.18153]
[1779940806250,37.62,73124.05,7.8,-0.56451,0.00019,22.18153]
[1779940806920,37.62,73120.52,7.8,-0.56517,0.00019,22.17444]
[1779940807301,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940807920,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940807966,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940807996,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940808001,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940808035,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940808490,37.62,73110.05,7.8,-0.56711,0.00019,22.15305]
[1779940808310,37.62,73094.96,7.8,-0.56991,0.00019,22.12127]
[1779940808720,37.62,73094.96,7.8,-0.56991,0.00019,22.12127]
[1779940808970,37.62,73094.96,7.8,-0.56991,0.00019,22.12127]
[1779940809323,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940809820,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940809854,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940810015,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940810028,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940810203,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940810296,37.62,73077.23,7.8,-0.5732,0.00019,22.08251]
[1779940810346,37.62,73070.92,7.8,-0.57436,0.00019,22.0684]
[1779940810623,37.62,73070.92,7.8,-0.57436,0.00019,22.0684]
[1779940810827,37.62,73070.92,7.8,-0.57436,0.00019,22.0684]
[1779940811399,37.62,73070.92,7.8,-0.57436,0.00019,22.0684]
[1779940811500,37.62,73079.13,7.8,-0.57284,0.00019,22.08675]
[1779940811848,37.62,73079.13,7.8,-0.57284,0.00019,22.08675]
[1779940812025,37.62,73079.13,7.8,-0.57284,0.00019,22.08675]
[1779940812196,37.62,73079.13,7.8,-0.57284,0.00019,22.08675]
[1779940812494,37.62,73079.13,7.8,-0.57284,0.00019,22.08675]
[1779940812939,37.62,73079.39,7.8,-0.57279,0.00019,22.08733]
[1779940813437,37.62,73079.39,7.8,-0.57279,0.00019,22.08733]
[1779940813464,37.62,73079.39,7.8,-0.57279,0.00019,22.08733]
[1779940813627,37.62,73080.75,7.8,-0.57254,0.00019,22.09035]
[1779940814369,37.62,73067.66,7.8,-0.57497,0.00019,22.06101]
[1779940815376,37.62,73058.54,7.8,-0.57665,0.00018,22.0401]
[1779940816056,37.62,73058.54,7.8,-0.57665,0.00018,22.0401]
[1779940816075,37.62,73058.54,7.8,-0.57665,0.00018,22.0401]
[1779940816481,37.62,73058.54,7.8,-0.57665,0.00018,22.0401]
[1779940816564,37.62,73058.54,7.8,-0.57665,0.00018,22.0401]
[1779940816383,37.62,73067.7,7.8,-0.57496,0.00019,22.06109]
[1779940816597,37.62,73067.7,7.8,-0.57496,0.00019,22.06109]
[1779940817324,37.62,73067.7,7.8,-0.57496,0.00019,22.06109]
[1779940818519,37.62,73064.09,7.8,-0.57563,0.00018,22.05286]
[1779940818667,37.62,73067.62,7.8,-0.57498,0.00019,22.0609]
[1779940818673,37.62,73067.62,7.8,-0.57498,0.00019,22.0609]
[1779940819121,37.62,73067.62,7.8,-0.57498,0.00019,22.0609]
[1779940819188,37.62,73067.62,7.8,-0.57498,0.00019,22.0609]
[1779940819214,37.62,73067.62,7.8,-0.57498,0.00019,22.0609]
[1779940819414,37.62,73067.62,7.8,-0.57498,0.00019,22.0609]
[1779940819595,37.62,73069.83,7.8,-0.57457,0.00019,22.0659]
[1779940819659,37.62,73069.83,7.8,-0.57457,0.00019,22.0659]
[1779940819788,37.62,73069.83,7.8,-0.57457,0.00019,22.0659]
[1779940820241,37.62,73069.83,7.8,-0.57457,0.00019,22.0659]
[1779940820402,37.62,73069.83,7.8,-0.57457,0.00019,22.0659]
[1779940820411,37.62,73069.83,7.8,-0.57457,0.00019,22.0659]
[1779940821174,37.62,73071.57,7.8,-0.57425,0.00019,22.06982]
[1779940821200,37.62,73071.57,7.8,-0.57425,0.00019,22.06982]
[1779940821419,37.62,73065.24,7.8,-0.57542,0.00018,22.05546]
[1779940822426,37.62,73059.45,7.8,-0.57649,0.00018,22.04216]
[1779940823433,37.62,73053.31,7.8,-0.57762,0.00018,22.02789]
[1779940823616,37.62,73053.31,7.8,-0.57762,0.00018,22.02789]
[1779940823634,37.62,73053.31,7.8,-0.57762,0.00018,22.02789]
[1779940823681,37.62,73053.31,7.8,-0.57762,0.00018,22.02789]
[1779940823718,37.62,73053.31,7.8,-0.57762,0.00018,22.02789]
[1779940824497,37.62,73042.21,7.8,-0.57967,0.00018,22.00165]
[1779940825192,37.62,73042.21,7.8,-0.57967,0.00018,22.00165]
[1779940825240,37.62,73042.21,7.8,-0.57967,0.00018,22.00165]
[1779940825297,37.62,73042.21,7.8,-0.57967,0.00018,22.00165]
[1779940825365,37.62,73042.21,7.8,-0.57967,0.00018,22.00165]
[1779940825568,37.62,73042.21,7.8,-0.57967,0.00018,22.00165]
[1779940825454,37.62,73034.1,7.8,-0.58117,0.00018,21.98213]
[1779940825691,37.62,73034.1,7.8,-0.58117,0.00018,21.98213]
[1779940826018,37.62,73034.1,7.8,-0.58117,0.00018,21.98213]
[1779940826391,37.62,73034.1,7.8,-0.58117,0.00018,21.98213]
[1779940826477,37.62,73034.1,7.8,-0.58117,0.00018,21.98213]
[1779940826533,37.62,73034.1,7.8,-0.58117,0.00018,21.98213]
[1779940826562,37.62,73020.31,7.8,-0.58371,0.00018,21.94822]
[1779940826700,37.62,73020.31,7.8,-0.58371,0.00018,21.94822]
[1779940827521,37.62,73020.31,7.8,-0.58371,0.00018,21.94822]
[1779940828197,37.62,73019.02,7.8,-0.58395,0.00018,21.945]
[1779940828299,37.62,73019.02,7.8,-0.58395,0.00018,21.945]
[1779940828474,37.63,73024.78,7.8,-0.58288,0.00018,21.95941]
[1779940829481,37.63,73030.83,7.8,-0.58176,0.00018,21.97432]
[1779940830879,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831136,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831307,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831360,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831509,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831592,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831603,37.63,73032.66,7.8,-0.58142,0.00018,21.97881]
[1779940831532,37.63,73047.2,7.8,-0.57875,0.00018,22.01006]
[1779940831847,37.63,73047.2,7.8,-0.57875,0.00018,22.01006]
[1779940831947,37.63,73047.2,7.8,-0.57875,0.00018,22.01006]
[1779940832502,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940832659,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940832893,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940832988,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940833210,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940833241,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940833270,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940833301,37.63,73059.83,7.8,-0.57641,0.00018,22.03959]
[1779940833510,37.63,73075.14,7.8,-0.57358,0.00019,22.07436]
[1779940834517,37.63,73090.76,7.8,-0.57069,0.00019,22.10869]
[1779940835191,37.63,73090.76,7.8,-0.57069,0.00019,22.10869]
[1779940835524,37.63,73101.12,7.8,-0.56876,0.00019,22.13087]
[1779940836123,37.63,73101.12,7.8,-0.56876,0.00019,22.13087]
[1779940836127,37.63,73101.12,7.8,-0.56876,0.00019,22.13087]
[1779940836531,37.63,73111.85,7.8,-0.56677,0.00019,22.15329]
[1779940837110,37.63,73111.85,7.8,-0.56677,0.00019,22.15329]
[1779940838898,37.64,73114.87,7.8,-0.5662,0.00019,22.15954]
[1779940839552,37.64,73116.79,7.8,-0.56584,0.00019,22.16348]
[1779940842153,37.64,73114.83,7.8,-0.5662,0.00019,22.15952]
[1779940842426,37.64,73114.83,7.8,-0.5662,0.00019,22.15952]
[1779940842573,37.64,73107.88,7.8,-0.56749,0.00019,22.14521]
[1779940842623,37.64,73107.88,7.8,-0.56749,0.00019,22.14521]
[1779940842922,37.64,73107.88,7.8,-0.56749,0.00019,22.14521]
[1779940843580,37.64,73106.89,7.8,-0.56767,0.00019,22.14318]
[1779940843731,37.64,73106.89,7.8,-0.56767,0.00019,22.14318]
[1779940844587,37.64,73109.97,7.8,-0.56709,0.00019,22.14961]
[1779940845249,37.64,73109.97,7.8,-0.56709,0.00019,22.14961]
[1779940845594,37.65,73116.9,7.8,-0.56581,0.00019,22.16385]
[1779940846131,37.65,73116.9,7.8,-0.56581,0.00019,22.16385]
[1779940849611,37.65,73117.86,7.8,-0.56562,0.00019,22.16585]
[1779940849641,37.65,73117.78,7.8,-0.56564,0.00019,22.16571]
[1779940849644,37.65,73117.78,7.8,-0.56564,0.00019,22.16571]
[1779940849714,37.65,73117.78,7.8,-0.56564,0.00019,22.16571]
[1779940849816,37.65,73117.78,7.8,-0.56564,0.00019,22.16571]
[1779940849917,37.65,73112.49,7.8,-0.56662,0.00019,22.15492]
[1779940850731,37.65,73112.49,7.8,-0.56662,0.00019,22.15492]
[1779940850834,37.65,73110.42,7.8,-0.567,0.00019,22.15068]
[1779940851975,37.65,73110.42,7.8,-0.567,0.00019,22.15068]
[1779940853925,37.65,73117.63,7.8,-0.56565,0.00019,22.16552]
[1779940854699,37.65,73117.63,7.8,-0.56565,0.00019,22.16552]
[1779940854737,37.65,73117.63,7.8,-0.56565,0.00019,22.16552]
[1779940855198,37.66,73114.91,7.8,-0.56615,0.00019,22.16]
[1779940856162,37.66,73109.22,7.8,-0.56721,0.00019,22.14832]
[1779940861434,37.66,73109.55,7.8,-0.56713,0.00019,22.1491]
[1779940865103,37.67,73110.7,7.8,-0.56691,0.00019,22.15158]
[1779940865806,37.67,73114.17,7.8,-0.56626,0.00019,22.15874]
[1779940865980,37.67,73114.17,7.8,-0.56626,0.00019,22.15874]
[1779940866424,37.67,73114.17,7.8,-0.56626,0.00019,22.15874]
[1779940866626,37.67,73114.17,7.8,-0.56626,0.00019,22.15874]
[1779940866443,37.67,73119.85,7.8,-0.56521,0.00019,22.17032]
[1779940866801,37.67,73119.85,7.8,-0.56521,0.00019,22.17032]
[1779940866939,37.67,73119.85,7.8,-0.56521,0.00019,22.17032]
[1779940867579,37.67,73132.21,7.8,-0.56291,0.00019,22.19491]
[1779940867991,37.67,73132.21,7.8,-0.56291,0.00019,22.19491]
[1779940868631,37.67,73132.21,7.8,-0.56291,0.00019,22.19491]
[1779940868186,37.67,73136.09,7.8,-0.56219,0.00019,22.20248]
[1779940870584,37.67,73120.17,7.8,-0.56514,0.00019,22.171]
[1779940872040,37.67,73118.44,7.8,-0.56546,0.00019,22.1675]
[1779940872042,37.67,73111.95,7.8,-0.56667,0.00019,22.15428]
[1779940875851,37.68,73119.89,7.8,-0.56518,0.00019,22.17054]
[1779940877247,37.68,73119.89,7.8,-0.56518,0.00019,22.17054]
[1779940877479,37.68,73119.89,7.8,-0.56518,0.00019,22.17054]
[1779940877645,37.68,73119.89,7.8,-0.56518,0.00019,22.17054]
[1779940877709,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940877725,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940877726,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940877801,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940878011,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940878046,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940878278,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940878590,37.68,73121.06,7.8,-0.56496,0.00019,22.17293]
[1779940878605,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940878879,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940878923,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940878955,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940879036,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940879201,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940879359,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940879414,37.68,73105.03,7.8,-0.56794,0.00019,22.14006]
[1779940879460,37.68,73074.59,7.8,-0.57357,0.00018,22.07433]
[1779940879874,37.68,73074.59,7.8,-0.57357,0.00018,22.07433]
[1779940880279,37.68,73074.59,7.8,-0.57357,0.00018,22.07433]
[1779940880486,37.68,73074.59,7.8,-0.57357,0.00018,22.07433]
[1779940880538,37.68,73074.59,7.8,-0.57357,0.00018,22.07433]
[1779940880617,37.68,73036.99,7.8,-0.58051,0.00018,21.98706]
[1779940880714,37.68,73036.99,7.8,-0.58051,0.00018,21.98706]
[1779940880838,37.68,73036.99,7.8,-0.58051,0.00018,21.98706]
[1779940881599,37.68,73036.99,7.8,-0.58051,0.00018,21.98706]
[1779940881660,37.68,73036.99,7.8,-0.58051,0.00018,21.98706]
[1779940881561,37.68,73046.63,7.8,-0.57873,0.00018,22.01009]
[1779940881714,37.68,73046.63,7.8,-0.57873,0.00018,22.01009]
[1779940881785,37.68,73046.63,7.8,-0.57873,0.00018,22.01009]
[1779940882484,37.68,73046.63,7.8,-0.57873,0.00018,22.01009]
[1779940882492,37.68,73046.63,7.8,-0.57873,0.00018,22.01009]
[1779940882557,37.68,73059.31,7.8,-0.57639,0.00018,22.03969]
[1779940882947,37.68,73059.31,7.8,-0.57639,0.00018,22.03969]
[1779940883010,37.68,73059.31,7.8,-0.57639,0.00018,22.03969]
[1779940883480,37.68,73078.91,7.8,-0.57276,0.00018,22.08399]
[1779940883850,37.68,73078.91,7.8,-0.57276,0.00018,22.08399]
[1779940884029,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940884699,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885279,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885301,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885309,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885417,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885492,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885563,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885642,37.68,73079.04,7.8,-0.57274,0.00018,22.08427]
[1779940885546,37.68,73082.02,7.8,-0.57219,0.00018,22.09084]
[1779940885977,37.68,73082.02,7.8,-0.57219,0.00018,22.09084]
[1779940886205,37.68,73082.02,7.8,-0.57219,0.00018,22.09084]
[1779940886312,37.68,73082.02,7.8,-0.57219,0.00018,22.09084]
[1779940886559,37.68,73082.02,7.8,-0.57219,0.00018,22.09084]
[1779940886632,37.68,73085.1,7.8,-0.57161,0.00018,22.09761]
[1779940886805,37.68,73085.1,7.8,-0.57161,0.00018,22.09761]
[1779940887218,37.68,73085.1,7.8,-0.57161,0.00018,22.09761]
[1779940887339,37.68,73087.01,7.8,-0.57126,0.00019,22.10177]
[1779940888259,37.68,73087.01,7.8,-0.57126,0.00019,22.10177]
[1779940888306,37.68,73087.01,7.8,-0.57126,0.00019,22.10177]
[1779940888386,37.69,73086.2,7.8,-0.57141,0.00019,22.10002]
[1779940889048,37.69,73086.2,7.8,-0.57141,0.00019,22.10002]
[1779940889435,37.69,73080.69,7.8,-0.57243,0.00018,22.08796]
[1779940889785,37.69,73080.69,7.8,-0.57243,0.00018,22.08796]
[1779940889990,37.69,73080.69,7.8,-0.57243,0.00018,22.08796]
[1779940890020,37.69,73080.69,7.8,-0.57243,0.00018,22.08796]
[1779940890066,37.69,73080.69,7.8,-0.57243,0.00018,22.08796]
[1779940890084,37.69,73077.26,7.8,-0.57306,0.00018,22.08037]
[1779940890806,37.69,73077.26,7.8,-0.57306,0.00018,22.08037]
[1779940891082,37.69,73077.26,7.8,-0.57306,0.00018,22.08037]
[1779940891261,37.69,73077.26,7.8,-0.57306,0.00018,22.08037]
[1779940891576,37.69,73077.26,7.8,-0.57306,0.00018,22.08037]
[1779940891578,37.69,73077.26,7.8,-0.57306,0.00018,22.08037]
[1779940891319,37.69,73091.9,7.8,-0.57037,0.00019,22.10868]
[1779940892234,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940892860,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940892876,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940893067,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940893134,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940893321,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940893398,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940893502,37.69,73102.3,7.8,-0.56844,0.00019,22.1308]
[1779940893562,37.69,73105.38,7.8,-0.56787,0.00019,22.13726]
[1779940894588,37.69,73109.8,7.8,-0.56705,0.00019,22.14647]
[1779940895649,37.69,73113.97,7.8,-0.56627,0.00019,22.15506]
[1779940897272,37.69,73114.93,7.8,-0.56609,0.00019,22.15702]
[1779940897445,37.69,73114.93,7.8,-0.56609,0.00019,22.15702]
[1779940898115,37.69,73116.14,7.8,-0.56587,0.00019,22.1595]
[1779940898116,37.69,73116.14,7.8,-0.56587,0.00019,22.1595]
[1779940898320,37.69,73127.27,7.8,-0.5638,0.00019,22.18187]
[1779940898850,37.69,73127.27,7.8,-0.5638,0.00019,22.18187]
[1779940899066,37.69,73138.04,7.8,-0.5618,0.00019,22.20295]
[1779940899904,37.69,73138.04,7.8,-0.5618,0.00019,22.20295]
[1779940900076,37.69,73138.04,7.8,-0.5618,0.00019,22.20295]
[1779940900766,37.69,73137.78,7.8,-0.56185,0.00019,22.20245]
[1779940901599,37.69,73137.78,7.8,-0.56185,0.00019,22.20245]
[1779940901235,37.69,73130.81,7.8,-0.56314,0.00019,22.18887]
[1779940901864,37.69,73130.81,7.8,-0.56314,0.00019,22.18887]
[1779940901868,37.69,73130.81,7.8,-0.56314,0.00019,22.18887]
[1779940904321,37.69,73127.15,7.8,-0.56382,0.00019,22.18167]
[1779940908534,37.7,73128.0,7.8,-0.56366,0.00019,22.18339]
[1779940908574,37.7,73128.0,7.8,-0.56366,0.00019,22.18339]
[1779940908674,37.7,73128.0,7.8,-0.56366,0.00019,22.18339]
[1779940908683,37.7,73124.55,7.8,-0.5643,0.00019,22.17656]
[1779940909310,37.7,73124.55,7.8,-0.5643,0.00019,22.17656]
[1779940909386,37.7,73118.3,7.8,-0.56545,0.00019,22.164]
[1779940911627,37.7,73118.67,7.8,-0.56538,0.00019,22.16477]
[1779940911634,37.7,73115.86,7.8,-0.5659,0.00019,22.1591]
[1779940913579,37.7,73115.34,7.8,-0.566,0.00019,22.15804]
[1779940913610,37.7,73112.76,7.8,-0.56647,0.00019,22.15279]
[1779940913809,37.7,73112.76,7.8,-0.56647,0.00019,22.15279]
[1779940914356,37.7,73112.76,7.8,-0.56647,0.00019,22.15279]
[1779940914530,37.7,73112.76,7.8,-0.56647,0.00019,22.15279]
[1779940914695,37.7,73104.49,7.8,-0.568,0.00019,22.1357]
[1779940915029,37.7,73104.49,7.8,-0.568,0.00019,22.1357]
[1779940915064,37.7,73104.49,7.8,-0.568,0.00019,22.1357]
[1779940915117,37.7,73104.49,7.8,-0.568,0.00019,22.1357]
[1779940915186,37.7,73092.4,7.8,-0.57024,0.00019,22.11011]
[1779940916277,37.7,73092.4,7.8,-0.57024,0.00019,22.11011]
[1779940916334,37.7,73092.4,7.8,-0.57024,0.00019,22.11011]
[1779940916613,37.7,73092.4,7.8,-0.57024,0.00019,22.11011]
[1779940916590,37.7,73088.42,7.8,-0.57098,0.00018,22.10151]
[1779940917319,37.7,73088.42,7.8,-0.57098,0.00018,22.10151]
[1779940917421,37.7,73094.23,7.8,-0.5699,0.00019,22.114]
[1779940918310,37.7,73094.23,7.8,-0.5699,0.00019,22.114]
[1779940918995,37.7,73097.36,7.8,-0.56932,0.00019,22.12068]
[1779940919231,37.7,73097.36,7.8,-0.56932,0.00019,22.12068]
[1779940919263,37.7,73092.05,7.8,-0.5703,0.00019,22.10937]
[1779940919886,37.7,73092.05,7.8,-0.5703,0.00019,22.10937]
[1779940919905,37.7,73092.05,7.8,-0.5703,0.00019,22.10937]
[1779940920097,37.7,73092.05,7.8,-0.5703,0.00019,22.10937]
[1779940920682,37.7,73092.05,7.8,-0.5703,0.00019,22.10937]
[1779940921020,37.7,73088.39,7.8,-0.57098,0.00018,22.10148]
[1779940921042,37.7,73088.39,7.8,-0.57098,0.00018,22.10148]
[1779940921113,37.7,73088.39,7.8,-0.57098,0.00018,22.10148]
[1779940921712,37.7,73079.81,7.8,-0.57257,0.00018,22.08272]
[1779940921916,37.7,73079.81,7.8,-0.57257,0.00018,22.08272]
[1779940922355,37.7,73079.81,7.8,-0.57257,0.00018,22.08272]
[1779940923175,37.7,73078.08,7.8,-0.57289,0.00018,22.0789]
[1779940923623,37.7,73078.08,7.8,-0.57289,0.00018,22.0789]
[1779940924771,37.7,73078.47,7.8,-0.57282,0.00018,22.07974]
[1779940925259,37.7,73078.47,7.8,-0.57282,0.00018,22.07974]
[1779940925339,37.7,73078.47,7.8,-0.57282,0.00018,22.07974]
[1779940925543,37.7,73078.47,7.8,-0.57282,0.00018,22.07974]
[1779940926349,37.7,73080.34,7.8,-0.57247,0.00018,22.08388]
[1779940926411,37.7,73085.96,7.8,-0.57143,0.00018,22.09619]
[1779940927235,37.7,73085.96,7.8,-0.57143,0.00018,22.09619]
[1779940928368,37.7,73087.29,7.8,-0.57118,0.00018,22.09909]
[1779940930290,37.7,73083.35,7.8,-0.57191,0.00018,22.09053]
[1779940930975,37.7,73083.35,7.8,-0.57191,0.00018,22.09053]
[1779940931419,37.7,73075.87,7.8,-0.57329,0.00018,22.07404]
[1779940931988,37.7,73075.87,7.8,-0.57329,0.00018,22.07404]
[1779940932806,37.7,73075.98,7.8,-0.57327,0.00018,22.07428]
[1779940933063,37.7,73075.98,7.8,-0.57327,0.00018,22.07428]
[1779940933652,37.7,73075.98,7.8,-0.57327,0.00018,22.07428]
[1779940934434,37.7,73076.17,7.8,-0.57324,0.00018,22.0747]
[1779940934455,37.7,73076.17,7.8,-0.57324,0.00018,22.0747]
[1779940934511,37.7,73076.17,7.8,-0.57324,0.00018,22.0747]
[1779940934511,37.7,73076.17,7.8,-0.57324,0.00018,22.0747]
[1779940934546,37.7,73076.17,7.8,-0.57324,0.00018,22.0747]
[1779940934619,37.7,73076.17,7.8,-0.57324,0.00018,22.0747]
[1779940934778,37.7,73075.31,7.8,-0.5734,0.00018,22.07278]
[1779940935432,37.7,73075.31,7.8,-0.5734,0.00018,22.07278]
[1779940936080,37.7,73076.81,7.8,-0.57312,0.00018,22.07611]
[1779940936117,37.7,73076.81,7.8,-0.57312,0.00018,22.07611]
[1779940936123,37.7,73076.81,7.8,-0.57312,0.00018,22.07611]
[1779940936451,37.7,73076.81,7.8,-0.57312,0.00018,22.07611]
[1779940936461,37.7,73076.81,7.8,-0.57312,0.00018,22.07611]
[1779940936500,37.7,73076.81,7.8,-0.57312,0.00018,22.07611]
[1779940936534,37.7,73085.0,7.8,-0.57161,0.00018,22.09413]
[1779940937872,37.71,73086.49,7.8,-0.57133,0.00018,22.09742]
[1779940937884,37.71,73086.49,7.8,-0.57133,0.00018,22.09742]
[1779940938238,37.71,73086.49,7.8,-0.57133,0.00018,22.09742]
[1779940938339,37.71,73086.49,7.8,-0.57133,0.00018,22.09742]
[1779940940207,37.71,73082.85,7.8,-0.57199,0.00018,22.08952]
[1779940940966,37.71,73083.43,7.8,-0.57188,0.00018,22.09082]
[1779940940994,37.71,73083.43,7.8,-0.57188,0.00018,22.09082]
[1779940941010,37.71,73083.43,7.8,-0.57188,0.00018,22.09082]
[1779940941375,37.71,73092.21,7.8,-0.57026,0.00018,22.10987]
[1779940942562,37.71,73092.21,7.8,-0.57026,0.00018,22.10987]
[1779940942757,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940942794,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940942817,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940943128,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940943267,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940943470,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940943614,37.71,73096.32,7.8,-0.56949,0.00019,22.11874]
[1779940943691,37.71,73061.15,7.8,-0.57599,0.00018,22.04104]
[1779940943972,37.71,73061.15,7.8,-0.57599,0.00018,22.04104]
[1779940944196,37.71,73061.15,7.8,-0.57599,0.00018,22.04104]
[1779940944322,37.71,73061.15,7.8,-0.57599,0.00018,22.04104]
[1779940944560,37.71,73061.15,7.8,-0.57599,0.00018,22.04104]
[1779940944588,37.72,73037.8,7.8,-0.58029,0.00018,21.98627]
[1779940944868,37.72,73037.8,7.8,-0.58029,0.00018,21.98627]
[1779940944881,37.72,73037.8,7.8,-0.58029,0.00018,21.98627]
[1779940945442,37.72,73044.99,7.8,-0.57897,0.00018,22.00341]
[1779940946170,37.72,73044.99,7.8,-0.57897,0.00018,22.00341]
[1779940946481,37.72,73044.99,7.8,-0.57897,0.00018,22.00341]
[1779940946570,37.72,73047.4,7.8,-0.57852,0.00018,22.00912]
[1779940947456,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940947799,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940947804,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940947881,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940947952,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940948078,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940948118,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940948329,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940948635,37.72,73043.34,7.8,-0.57927,0.00018,21.99953]
[1779940948631,37.72,73004.36,7.8,-0.58644,0.00018,21.90344]
[1779940948928,37.72,73004.36,7.8,-0.58644,0.00018,21.90344]
[1779940949101,37.72,73004.36,7.8,-0.58644,0.00018,21.90344]
[1779940949472,37.72,72977.09,7.8,-0.59144,0.00018,21.83206]
[1779940949879,37.72,72977.09,7.8,-0.59144,0.00018,21.83206]
[1779940949882,37.72,72977.09,7.8,-0.59144,0.00018,21.83206]
[1779940950007,37.72,72977.09,7.8,-0.59144,0.00018,21.83206]
[1779940950111,37.72,72977.09,7.8,-0.59144,0.00018,21.83206]
[1779940950478,37.72,72977.09,7.8,-0.59144,0.00018,21.83206]
[1779940950481,37.72,72981.74,7.8,-0.59059,0.00018,21.84443]
[1779940950927,37.72,72981.74,7.8,-0.59059,0.00018,21.84443]
[1779940951358,37.72,72981.74,7.8,-0.59059,0.00018,21.84443]
[1779940951754,37.72,72981.74,7.8,-0.59059,0.00018,21.84443]
[1779940951487,37.72,72987.16,7.8,-0.58961,0.00018,21.85506]
[1779940951857,37.72,72987.16,7.8,-0.58961,0.00018,21.85506]
[1779940952488,37.72,72987.16,7.8,-0.58961,0.00018,21.85506]
[1779940952687,37.72,72992.85,7.8,-0.58856,0.00018,21.87005]
[1779940953134,37.72,72992.85,7.8,-0.58856,0.00018,21.87005]
[1779940953283,37.72,72992.85,7.8,-0.58856,0.00018,21.87005]
[1779940953646,37.72,72992.85,7.8,-0.58856,0.00018,21.87005]
[1779940953707,37.72,72989.54,7.8,-0.58917,0.00018,21.86136]
[1779940954053,37.72,72989.54,7.8,-0.58917,0.00018,21.86136]
[1779940954423,37.72,72989.54,7.8,-0.58917,0.00018,21.86136]
[1779940954485,37.72,72989.54,7.8,-0.58917,0.00018,21.86136]
[1779940954508,37.72,72980.21,7.8,-0.59089,0.00018,21.83667]
[1779940954889,37.72,72980.21,7.8,-0.59089,0.00018,21.83667]
[1779940954905,37.72,72980.21,7.8,-0.59089,0.00018,21.83667]
[1779940955412,37.72,72980.21,7.8,-0.59089,0.00018,21.83667]
[1779940955492,37.72,72980.21,7.8,-0.59089,0.00018,21.83667]
[1779940955522,37.72,72934.11,7.8,-0.59932,0.00018,21.70887]
[1779940956002,37.72,72934.11,7.8,-0.59932,0.00018,21.70887]
[1779940956479,37.72,72934.11,7.8,-0.59932,0.00018,21.70887]
[1779940956572,37.72,72934.11,7.8,-0.59932,0.00018,21.70887]
[1779940956668,37.72,72934.11,7.8,-0.59932,0.00018,21.70887]
[1779940956756,37.72,72934.11,7.8,-0.59932,0.00018,21.70887]
[1779940956685,37.73,72894.43,7.8,-0.60651,0.00018,21.59179]
[1779940957714,37.73,72894.43,7.8,-0.60651,0.00018,21.59179]
[1779940957765,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940957935,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940957998,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940957998,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940958069,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940958085,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940958106,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940958123,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940958674,37.72,72884.41,7.8,-0.60835,0.00018,21.56068]
[1779940958726,37.72,72848.17,7.8,-0.61492,0.00018,21.44543]
[1779940959709,37.72,72830.55,7.8,-0.6181,0.00018,21.3874]
[1779940960053,37.72,72830.55,7.8,-0.6181,0.00018,21.3874]
[1779940960394,37.72,72830.55,7.8,-0.6181,0.00018,21.3874]
[1779940960524,37.72,72830.55,7.8,-0.6181,0.00018,21.3874]
[1779940960562,37.73,72828.1,7.8,-0.6185,0.00018,21.3798]
[1779940961029,37.73,72828.1,7.8,-0.6185,0.00018,21.3798]
[1779940961112,37.73,72828.1,7.8,-0.6185,0.00018,21.3798]
[1779940961260,37.73,72828.1,7.8,-0.6185,0.00018,21.3798]
[1779940961579,37.74,72819.83,7.8,-0.61996,0.00018,21.35267]
[1779940962103,37.74,72819.83,7.8,-0.61996,0.00018,21.35267]
[1779940962211,37.74,72819.83,7.8,-0.61996,0.00018,21.35267]
[1779940962438,37.74,72819.83,7.8,-0.61996,0.00018,21.35267]
[1779940962595,37.75,72812.14,7.8,-0.62131,0.00018,21.32715]
[1779940962994,37.75,72812.14,7.8,-0.62131,0.00018,21.32715]
[1779940963185,37.75,72812.14,7.8,-0.62131,0.00018,21.32715]
[1779940963293,37.75,72812.14,7.8,-0.62131,0.00018,21.32715]
[1779940963348,37.75,72812.14,7.8,-0.62131,0.00018,21.32715]
[1779940963628,37.75,72812.14,7.8,-0.62131,0.00018,21.32715]
[1779940963750,37.77,72811.5,7.8,-0.62134,0.00018,21.32646]
[1779940964028,37.77,72811.5,7.8,-0.62134,0.00018,21.32646]
[1779940964554,37.77,72811.5,7.8,-0.62134,0.00018,21.32646]
[1779940964575,37.77,72811.5,7.8,-0.62134,0.00018,21.32646]
[1779940964799,37.77,72811.5,7.8,-0.62134,0.00018,21.32646]
[1779940964716,37.78,72822.95,7.8,-0.61926,0.00018,21.36545]
[1779940965578,37.78,72822.95,7.8,-0.61926,0.00018,21.36545]
[1779940965722,37.78,72822.95,7.8,-0.61926,0.00018,21.36545]
[1779940965806,37.78,72822.95,7.8,-0.61926,0.00018,21.36545]
[1779940965786,37.8,72850.98,7.8,-0.61415,0.00018,21.45871]
[1779940965881,37.8,72850.98,7.8,-0.61415,0.00018,21.45871]
[1779940965942,37.8,72850.98,7.8,-0.61415,0.00018,21.45871]
[1779940966304,37.8,72850.98,7.8,-0.61415,0.00018,21.45871]
[1779940966633,37.8,72872.76,7.8,-0.61022,0.00018,21.52805]
[1779940967542,37.8,72872.76,7.8,-0.61022,0.00018,21.52805]
[1779940967726,37.8,72872.76,7.8,-0.61022,0.00018,21.52805]
[1779940967640,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968142,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968238,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968243,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968323,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968561,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968777,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968795,37.82,72890.98,7.8,-0.60685,0.00018,21.58556]
[1779940968650,37.84,72876.87,7.8,-0.60936,0.00018,21.54278]
[1779940968910,37.84,72876.87,7.8,-0.60936,0.00018,21.54278]
[1779940968938,37.84,72876.87,7.8,-0.60936,0.00018,21.54278]
[1779940969165,37.84,72876.87,7.8,-0.60936,0.00018,21.54278]
[1779940969462,37.84,72876.87,7.8,-0.60936,0.00018,21.54278]
[1779940969576,37.84,72876.87,7.8,-0.60936,0.00018,21.54278]
[1779940969654,37.84,72871.78,7.8,-0.61027,0.00018,21.52694]
[1779940969871,37.84,72871.78,7.8,-0.61027,0.00018,21.52694]
[1779940970800,37.84,72871.78,7.8,-0.61027,0.00018,21.52694]
[1779940970686,37.83,72820.23,7.8,-0.61957,0.00018,21.35942]
[1779940970986,37.83,72820.23,7.8,-0.61957,0.00018,21.35942]
[1779940971678,37.83,72740.92,7.8,-0.63373,0.00018,21.07987]
[1779940971908,37.83,72740.92,7.8,-0.63373,0.00018,21.07987]
[1779940971998,37.83,72740.92,7.8,-0.63373,0.00018,21.07987]
[1779940972354,37.83,72740.92,7.8,-0.63373,0.00018,21.07987]
[1779940972495,37.83,72740.92,7.8,-0.63373,0.00018,21.07987]
[1779940972691,37.82,72706.12,7.8,-0.63995,0.00018,20.94789]
[1779940973139,37.82,72706.12,7.8,-0.63995,0.00018,20.94789]
[1779940973261,37.82,72706.12,7.8,-0.63995,0.00018,20.94789]
[1779940973368,37.82,72706.12,7.8,-0.63995,0.00018,20.94789]
[1779940973437,37.82,72706.12,7.8,-0.63995,0.00018,20.94789]
[1779940973841,37.82,72706.12,7.8,-0.63995,0.00018,20.94789]
[1779940973693,37.8,72686.34,7.8,-0.64349,0.00018,20.87021]
[1779940974248,37.8,72686.34,7.8,-0.64349,0.00018,20.87021]
[1779940974474,37.8,72686.34,7.8,-0.64349,0.00018,20.87021]
[1779940974825,37.8,72686.34,7.8,-0.64349,0.00018,20.87021]
[1779940974713,37.8,72665.98,7.8,-0.64707,0.00018,20.78969]
[1779940975843,37.8,72665.98,7.8,-0.64707,0.00018,20.78969]
[1779940975713,37.82,72648.53,7.8,-0.65008,0.00018,20.72065]
[1779940976361,37.82,72648.53,7.8,-0.65008,0.00018,20.72065]
[1779940976431,37.82,72648.53,7.8,-0.65008,0.00018,20.72065]
[1779940976783,37.82,72648.53,7.8,-0.65008,0.00018,20.72065]
[1779940976721,37.84,72639.22,7.8,-0.65162,0.00017,20.68461]
[1779940976900,37.84,72639.22,7.8,-0.65162,0.00017,20.68461]
[1779940977106,37.84,72639.22,7.8,-0.65162,0.00017,20.68461]
[1779940977383,37.84,72639.22,7.8,-0.65162,0.00017,20.68461]
[1779940977728,37.86,72663.04,7.8,-0.64735,0.00018,20.78292]
[1779940977881,37.86,72663.04,7.8,-0.64735,0.00018,20.78292]
[1779940978050,37.86,72663.04,7.8,-0.64735,0.00018,20.78292]
[1779940978116,37.86,72663.04,7.8,-0.64735,0.00018,20.78292]
[1779940978513,37.86,72663.04,7.8,-0.64735,0.00018,20.78292]
[1779940978725,37.86,72663.04,7.8,-0.64735,0.00018,20.78292]
[1779940978734,37.89,72689.59,7.8,-0.64261,0.00018,20.88933]
[1779940979286,37.89,72689.59,7.8,-0.64261,0.00018,20.88933]
[1779940979609,37.89,72689.59,7.8,-0.64261,0.00018,20.88933]
[1779940979742,37.89,72685.28,7.8,-0.64337,0.00018,20.87254]
[1779940980011,37.89,72685.28,7.8,-0.64337,0.00018,20.87254]
[1779940980333,37.89,72685.28,7.8,-0.64337,0.00018,20.87254]
[1779940980383,37.89,72685.28,7.8,-0.64337,0.00018,20.87254]
[1779940980748,37.9,72724.69,7.8,-0.63637,0.00018,21.02417]
[1779940980946,37.9,72724.69,7.8,-0.63637,0.00018,21.02417]
[1779940981040,37.9,72724.69,7.8,-0.63637,0.00018,21.02417]
[1779940981509,37.9,72724.69,7.8,-0.63637,0.00018,21.02417]
[1779940981785,37.9,72724.69,7.8,-0.63637,0.00018,21.02417]
[1779940981758,37.93,72770.1,7.8,-0.62819,0.00018,21.19215]
[1779940981874,37.93,72770.1,7.8,-0.62819,0.00018,21.19215]
[1779940981906,37.93,72770.1,7.8,-0.62819,0.00018,21.19215]
[1779940982188,37.93,72770.1,7.8,-0.62819,0.00018,21.19215]
[1779940982765,37.93,72774.71,7.8,-0.62736,0.00018,21.20869]
[1779940983592,37.93,72774.71,7.8,-0.62736,0.00018,21.20869]
[1779940983763,37.93,72774.71,7.8,-0.62736,0.00018,21.20869]
[1779940983786,37.93,72774.71,7.8,-0.62736,0.00018,21.20869]
[1779940983816,37.94,72805.73,7.8,-0.62182,0.00018,21.31634]
[1779940983967,37.94,72805.73,7.8,-0.62182,0.00018,21.31634]
[1779940984338,37.94,72805.73,7.8,-0.62182,0.00018,21.31634]
[1779940984779,37.94,72824.87,7.8,-0.6184,0.00018,21.38069]
[1779940984872,37.94,72824.87,7.8,-0.6184,0.00018,21.38069]
[1779940984927,37.94,72824.87,7.8,-0.6184,0.00018,21.38069]
[1779940985576,37.94,72824.87,7.8,-0.6184,0.00018,21.38069]
[1779940985822,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986056,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986100,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986161,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986269,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986653,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986710,37.94,72853.65,7.8,-0.61321,0.00018,21.47475]
[1779940986795,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940986946,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987045,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987173,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987180,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987275,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987526,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987831,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987874,37.94,72873.77,7.8,-0.60958,0.00018,21.5383]
[1779940987838,37.94,72878.22,7.8,-0.60878,0.00018,21.55215]
[1779940988014,37.94,72878.22,7.8,-0.60878,0.00018,21.55215]
[1779940988042,37.94,72878.22,7.8,-0.60878,0.00018,21.55215]
[1779940988144,37.94,72878.22,7.8,-0.60878,0.00018,21.55215]
[1779940988410,37.94,72878.22,7.8,-0.60878,0.00018,21.55215]
[1779940988699,37.94,72878.22,7.8,-0.60878,0.00018,21.55215]
[1779940988810,37.94,72901.16,7.8,-0.60463,0.00018,21.62194]
[1779940989008,37.94,72901.16,7.8,-0.60463,0.00018,21.62194]
[1779940989344,37.94,72901.16,7.8,-0.60463,0.00018,21.62194]
[1779940989860,37.94,72901.16,7.8,-0.60463,0.00018,21.62194]
[1779940989866,37.94,72901.16,7.8,-0.60463,0.00018,21.62194]
[1779940989817,37.94,72906.9,7.8,-0.60359,0.00018,21.63904]
[1779940990304,37.94,72906.9,7.8,-0.60359,0.00018,21.63904]
[1779940990829,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991068,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991436,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991520,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991595,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991774,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991790,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991862,37.94,72915.56,7.8,-0.60203,0.00018,21.66455]
[1779940991847,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992006,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992041,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992114,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992167,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992199,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992275,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992428,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992590,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992671,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992831,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992880,37.95,72934.03,7.8,-0.59867,0.00018,21.71793]
[1779940992854,37.95,72947.53,7.8,-0.59622,0.00018,21.75595]
[1779940993191,37.95,72947.53,7.8,-0.59622,0.00018,21.75595]
[1779940993871,37.95,72947.53,7.8,-0.59622,0.00018,21.75595]
[1779940993862,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940994258,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995027,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995104,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995146,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995225,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995312,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995341,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995398,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995735,37.95,72959.74,7.8,-0.594,0.00018,21.78962]
[1779940995749,37.95,72962.47,7.8,-0.5935,0.00018,21.79706]
[1779940995925,37.95,72962.47,7.8,-0.5935,0.00018,21.79706]
[1779940996059,37.95,72962.47,7.8,-0.5935,0.00018,21.79706]
[1779940996595,37.95,72962.47,7.8,-0.5935,0.00018,21.79706]
[1779940996827,37.95,72939.8,7.8,-0.59763,0.00018,21.73426]
[1779940997058,37.95,72939.8,7.8,-0.59763,0.00018,21.73426]
[1779940997321,37.95,72939.8,7.8,-0.59763,0.00018,21.73426]
[1779940997355,37.95,72939.8,7.8,-0.59763,0.00018,21.73426]
[1779940997462,37.95,72939.8,7.8,-0.59763,0.00018,21.73426]
[1779940997478,37.95,72922.8,7.8,-0.60071,0.00018,21.68568]
[1779940997939,37.95,72922.8,7.8,-0.60071,0.00018,21.68568]
[1779940998181,37.95,72922.8,7.8,-0.60071,0.00018,21.68568]
[1779940998270,37.95,72922.8,7.8,-0.60071,0.00018,21.68568]
[1779940998871,37.95,72884.27,7.8,-0.60767,0.00018,21.57103]
[1779940999212,37.95,72884.27,7.8,-0.60767,0.00018,21.57103]
[1779940999265,37.95,72884.27,7.8,-0.60767,0.00018,21.57103]
[1779940999859,37.95,72884.27,7.8,-0.60767,0.00018,21.57103]
[1779940999883,37.95,72884.27,7.8,-0.60767,0.00018,21.57103]
[1779940999927,37.95,72884.27,7.8,-0.60767,0.00018,21.57103]
[1779940999580,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000209,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000217,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000269,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000793,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000826,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000880,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000910,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941001001,37.95,72884.44,7.8,-0.60764,0.00018,21.57155]
[1779941000843,37.95,72876.6,7.8,-0.60905,0.00018,21.54739]
[1779941001026,37.95,72876.6,7.8,-0.60905,0.00018,21.54739]
[1779941001152,37.95,72876.6,7.8,-0.60905,0.00018,21.54739]
[1779941001327,37.95,72876.6,7.8,-0.60905,0.00018,21.54739]
[1779941001481,37.95,72876.6,7.8,-0.60905,0.00018,21.54739]
[1779941001574,37.95,72849.81,7.8,-0.61388,0.00018,21.46287]
[1779941001921,37.95,72849.81,7.8,-0.61388,0.00018,21.46287]
[1779941001933,37.95,72849.81,7.8,-0.61388,0.00018,21.46287]
[1779941001951,37.95,72849.81,7.8,-0.61388,0.00018,21.46287]
[1779941002727,37.95,72849.81,7.8,-0.61388,0.00018,21.46287]
[1779941002749,37.95,72828.84,7.8,-0.61764,0.00018,21.39453]
[1779941002966,37.95,72830.7,7.8,-0.61731,0.00018,21.40068]
[1779941004253,37.95,72830.7,7.8,-0.61731,0.00018,21.40068]
[1779941004772,37.95,72830.7,7.8,-0.61731,0.00018,21.40068]
[1779941004915,37.95,72830.7,7.8,-0.61731,0.00018,21.40068]
[1779941004865,37.95,72833.28,7.8,-0.61684,0.00018,21.40928]
[1779941005497,37.95,72833.28,7.8,-0.61684,0.00018,21.40928]
[1779941005584,37.95,72833.28,7.8,-0.61684,0.00018,21.40928]
[1779941005606,37.95,72833.28,7.8,-0.61684,0.00018,21.40928]
[1779941005678,37.95,72833.28,7.8,-0.61684,0.00018,21.40928]
[1779941005690,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941005938,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941005972,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941005992,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941006299,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941006315,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941006403,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941006426,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941006905,37.95,72845.45,7.8,-0.61465,0.00018,21.44892]
[1779941006448,37.95,72870.69,7.8,-0.61011,0.00018,21.52913]
[1779941007139,37.95,72870.69,7.8,-0.61011,0.00018,21.52913]
[1779941007512,37.95,72870.69,7.8,-0.61011,0.00018,21.52913]
[1779941007771,37.95,72852.78,7.8,-0.61334,0.00018,21.4725]
[1779941008133,37.95,72852.78,7.8,-0.61334,0.00018,21.4725]
[1779941008186,37.95,72852.78,7.8,-0.61334,0.00018,21.4725]
[1779941008394,37.95,72852.78,7.8,-0.61334,0.00018,21.4725]
[1779941008794,37.95,72852.78,7.8,-0.61334,0.00018,21.4725]
[1779941008803,37.95,72860.69,7.8,-0.61191,0.00018,21.49769]
[1779941009230,37.95,72860.69,7.8,-0.61191,0.00018,21.49769]
[1779941009890,37.95,72860.69,7.8,-0.61191,0.00018,21.49769]
[1779941009854,37.95,72876.91,7.8,-0.60898,0.00018,21.5486]
[1779941010413,37.95,72876.91,7.8,-0.60898,0.00018,21.5486]
[1779941010536,37.95,72876.91,7.8,-0.60898,0.00018,21.5486]
[1779941010553,37.95,72876.91,7.8,-0.60898,0.00018,21.5486]
[1779941010584,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941010956,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941011390,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941011564,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941011582,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941011740,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941011795,37.95,72881.01,7.8,-0.60824,0.00018,21.56125]
[1779941011850,37.95,72889.23,7.8,-0.60678,0.00018,21.58262]
[1779941011956,37.95,72889.23,7.8,-0.60678,0.00018,21.58262]
[1779941012387,37.95,72889.23,7.8,-0.60678,0.00018,21.58262]
[1779941012455,37.95,72889.23,7.8,-0.60678,0.00018,21.58262]
[1779941012536,37.95,72888.25,7.8,-0.60696,0.00018,21.57964]
[1779941013216,37.95,72888.25,7.8,-0.60696,0.00018,21.57964]
[1779941013327,37.95,72888.25,7.8,-0.60696,0.00018,21.57964]
[1779941013517,37.95,72888.25,7.8,-0.60696,0.00018,21.57964]
[1779941013875,37.95,72880.89,7.8,-0.60829,0.00018,21.55706]
[1779941014336,37.95,72880.89,7.8,-0.60829,0.00018,21.55706]
[1779941014363,37.95,72880.89,7.8,-0.60829,0.00018,21.55706]
[1779941014459,37.95,72880.89,7.8,-0.60829,0.00018,21.55706]
[1779941014559,37.95,72891.61,7.8,-0.60636,0.00018,21.58977]
[1779941015257,37.95,72891.61,7.8,-0.60636,0.00018,21.58977]
[1779941015273,37.95,72891.61,7.8,-0.60636,0.00018,21.58977]
[1779941015317,37.95,72891.61,7.8,-0.60636,0.00018,21.58977]
[1779941015489,37.95,72891.61,7.8,-0.60636,0.00018,21.58977]
[1779941015678,37.95,72891.61,7.8,-0.60636,0.00018,21.58977]
[1779941015720,37.95,72886.05,7.8,-0.60736,0.00018,21.57285]
[1779941016484,37.95,72886.05,7.8,-0.60736,0.00018,21.57285]
[1779941016599,37.95,72886.05,7.8,-0.60736,0.00018,21.57285]
[1779941016665,37.95,72886.05,7.8,-0.60736,0.00018,21.57285]
[1779941016724,37.95,72880.82,7.8,-0.60831,0.00018,21.55677]
[1779941017688,37.95,72899.85,7.8,-0.60487,0.00018,21.61458]
[1779941018116,37.95,72903.49,7.8,-0.60421,0.00018,21.62544]
[1779941019573,37.95,72903.49,7.8,-0.60421,0.00018,21.62544]
[1779941019664,37.95,72900.81,7.8,-0.6047,0.00018,21.61744]
[1779941020000,37.95,72900.81,7.8,-0.6047,0.00018,21.61744]
[1779941020076,37.95,72900.81,7.8,-0.6047,0.00018,21.61744]
[1779941020130,37.95,72897.41,7.8,-0.60531,0.00018,21.60723]
[1779941022225,37.95,72898.35,7.8,-0.60514,0.00018,21.61005]
[1779941023518,37.95,72896.63,7.8,-0.60545,0.00018,21.60487]
[1779941024315,37.95,72897.16,7.8,-0.60536,0.00018,21.60646]
[1779941027136,37.95,72895.37,7.8,-0.60568,0.00018,21.60104]
[1779941027214,37.95,72895.37,7.8,-0.60568,0.00018,21.60104]
[1779941027246,37.95,72895.37,7.8,-0.60568,0.00018,21.60104]
[1779941027470,37.95,72895.37,7.8,-0.60568,0.00018,21.60104]
[1779941027481,37.95,72895.37,7.8,-0.60568,0.00018,21.60104]
[1779941027737,37.95,72895.37,7.8,-0.60568,0.00018,21.60104]
[1779941027760,37.95,72891.18,7.8,-0.60644,0.00018,21.58836]
[1779941028162,37.95,72891.18,7.8,-0.60644,0.00018,21.58836]
[1779941028203,37.95,72891.18,7.8,-0.60644,0.00018,21.58836]
[1779941028581,37.95,72891.18,7.8,-0.60644,0.00018,21.58836]
[1779941028794,37.95,72891.18,7.8,-0.60644,0.00018,21.58836]
[1779941028859,37.95,72891.18,7.8,-0.60644,0.00018,21.58836]
[1779941028862,37.95,72886.87,7.8,-0.60722,0.00018,21.5752]
[1779941029019,37.95,72886.87,7.8,-0.60722,0.00018,21.5752]
[1779941029426,37.95,72886.87,7.8,-0.60722,0.00018,21.5752]
[1779941029457,37.95,72886.87,7.8,-0.60722,0.00018,21.5752]
[1779941029501,37.95,72886.87,7.8,-0.60722,0.00018,21.5752]
[1779941029725,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030056,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030264,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030266,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030361,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030573,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030729,37.95,72893.32,7.8,-0.60606,0.00018,21.5948]
[1779941030790,37.95,72881.82,7.8,-0.60814,0.00018,21.55968]
[1779941031075,37.95,72881.82,7.8,-0.60814,0.00018,21.55968]
[1779941031282,37.95,72881.82,7.8,-0.60814,0.00018,21.55968]
[1779941031374,37.95,72867.34,7.8,-0.61075,0.00018,21.51467]
[1779941032589,37.95,72863.23,7.8,-0.61149,0.00018,21.50173]
[1779941033091,37.95,72863.23,7.8,-0.61149,0.00018,21.50173]
[1779941033244,37.95,72863.23,7.8,-0.61149,0.00018,21.50173]
[1779941033547,37.95,72859.65,7.8,-0.61213,0.00018,21.49041]
[1779941034253,37.95,72853.42,7.8,-0.61325,0.00018,21.47058]
[1779941035692,37.95,72853.42,7.8,-0.61325,0.00018,21.47058]
[1779941035796,37.95,72851.79,7.8,-0.61355,0.00018,21.46538]
[1779941036730,37.95,72851.79,7.8,-0.61355,0.00018,21.46538]
[1779941036741,37.95,72851.79,7.8,-0.61355,0.00018,21.46538]
[1779941036808,37.95,72855.61,7.8,-0.61286,0.00018,21.47761]
[1779941037400,37.95,72855.61,7.8,-0.61286,0.00018,21.47761]
[1779941037631,37.95,72855.61,7.8,-0.61286,0.00018,21.47761]
[1779941037751,37.95,72855.61,7.8,-0.61286,0.00018,21.47761]
[1779941037784,37.95,72855.61,7.8,-0.61286,0.00018,21.47761]
[1779941037853,37.95,72854.34,7.8,-0.61309,0.00018,21.47357]
[1779941038862,37.95,72854.34,7.8,-0.61309,0.00018,21.47357]
[1779941039441,37.95,72852.76,7.8,-0.61337,0.00018,21.46855]
[1779941039460,37.95,72852.76,7.8,-0.61337,0.00018,21.46855]
[1779941039667,37.95,72852.76,7.8,-0.61337,0.00018,21.46855]
[1779941039682,37.95,72863.84,7.8,-0.61137,0.00018,21.50374]
[1779941040234,37.95,72863.84,7.8,-0.61137,0.00018,21.50374]
[1779941040349,37.95,72863.84,7.8,-0.61137,0.00018,21.50374]
[1779941040370,37.95,72855.47,7.8,-0.61288,0.00018,21.4772]
[1779941041411,37.95,72855.47,7.8,-0.61288,0.00018,21.4772]
[1779941041507,37.95,72855.47,7.8,-0.61288,0.00018,21.4772]
[1779941041562,37.95,72846.77,7.8,-0.61444,0.00018,21.44931]
[1779941042529,37.95,72846.77,7.8,-0.61444,0.00018,21.44931]
[1779941042749,37.95,72846.77,7.8,-0.61444,0.00018,21.44931]
[1779941042813,37.95,72829.15,7.8,-0.6176,0.00018,21.39184]
[1779941043137,37.95,72829.15,7.8,-0.6176,0.00018,21.39184]
[1779941043403,37.95,72829.15,7.8,-0.6176,0.00018,21.39184]
[1779941043418,37.95,72829.15,7.8,-0.6176,0.00018,21.39184]
[1779941043438,37.95,72832.48,7.8,-0.617,0.00018,21.40287]
[1779941044021,37.95,72832.48,7.8,-0.617,0.00018,21.40287]
[1779941044058,37.95,72832.48,7.8,-0.617,0.00018,21.40287]
[1779941044330,37.95,72851.58,7.8,-0.61357,0.00018,21.46493]
[1779941045409,37.95,72851.58,7.8,-0.61357,0.00018,21.46493]
[1779941045611,37.95,72851.58,7.8,-0.61357,0.00018,21.46493]
[1779941045707,37.95,72851.58,7.8,-0.61357,0.00018,21.46493]
[1779941045894,37.95,72851.58,7.8,-0.61357,0.00018,21.46493]
[1779941045904,37.95,72851.58,7.8,-0.61357,0.00018,21.46493]
[1779941045783,37.95,72855.22,7.8,-0.61291,0.00018,21.47658]
[1779941046056,37.95,72855.22,7.8,-0.61291,0.00018,21.47658]
[1779941046116,37.95,72855.22,7.8,-0.61291,0.00018,21.47658]
[1779941046500,37.95,72855.22,7.8,-0.61291,0.00018,21.47658]
[1779941046601,37.95,72876.23,7.8,-0.60913,0.00018,21.54264]
[1779941047005,37.95,72876.23,7.8,-0.60913,0.00018,21.54264]
[1779941047505,37.95,72888.06,7.8,-0.60699,0.00018,21.57906]
[1779941048322,37.95,72888.06,7.8,-0.60699,0.00018,21.57906]
[1779941048569,37.95,72888.06,7.8,-0.60699,0.00018,21.57906]
[1779941048791,37.95,72888.06,7.8,-0.60699,0.00018,21.57906]
[1779941048830,37.95,72897.02,7.8,-0.60537,0.00018,21.60623]
[1779941049584,37.95,72897.02,7.8,-0.60537,0.00018,21.60623]
[1779941049859,37.95,72892.26,7.8,-0.60623,0.00018,21.59186]
[1779941051509,37.96,72890.94,7.8,-0.60646,0.00018,21.58796]
[1779941051754,37.96,72890.94,7.8,-0.60646,0.00018,21.58796]
[1779941051855,37.96,72891.02,7.8,-0.60644,0.00018,21.5883]
[1779941052017,37.96,72891.02,7.8,-0.60644,0.00018,21.5883]
[1779941052387,37.96,72890.47,7.8,-0.60653,0.00018,21.58674]
[1779941055514,37.96,72893.78,7.8,-0.60593,0.00018,21.59681]
[1779941055876,37.96,72893.78,7.8,-0.60593,0.00018,21.59681]
[1779941056016,37.96,72891.99,7.8,-0.60625,0.00018,21.59142]
[1779941056216,37.96,72891.99,7.8,-0.60625,0.00018,21.59142]
[1779941056524,37.96,72891.99,7.8,-0.60625,0.00018,21.59142]
[1779941061451,37.96,72901.1,7.8,-0.60461,0.00018,21.61879]
[1779941062619,37.96,72901.1,7.8,-0.60461,0.00018,21.61879]
[1779941062783,37.96,72901.1,7.8,-0.60461,0.00018,21.61879]
[1779941062968,37.96,72901.1,7.8,-0.60461,0.00018,21.61879]
[1779941062979,37.96,72905.16,7.8,-0.60387,0.00018,21.63092]
[1779941063758,37.96,72905.16,7.8,-0.60387,0.00018,21.63092]
[1779941063768,37.96,72907.05,7.8,-0.60353,0.00018,21.63653]
[1779941065479,37.97,72911.72,7.8,-0.60268,0.00018,21.65045]
[1779941067493,37.97,72915.85,7.8,-0.60192,0.00018,21.66268]
[1779941068682,37.97,72915.85,7.8,-0.60192,0.00018,21.66268]
[1779941068768,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069028,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069423,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069445,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069834,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069848,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069988,37.97,72915.07,7.8,-0.60206,0.00018,21.66045]
[1779941069870,37.97,72924.45,7.8,-0.60036,0.00018,21.68771]
[1779941070309,37.97,72924.45,7.8,-0.60036,0.00018,21.68771]
[1779941070630,37.97,72939.58,7.8,-0.59762,0.00018,21.73087]
[1779941071807,37.97,72939.58,7.8,-0.59762,0.00018,21.73087]
[1779941071824,37.97,72939.58,7.8,-0.59762,0.00018,21.73087]
[1779941071970,37.97,72939.58,7.8,-0.59762,0.00018,21.73087]
[1779941071987,37.97,72952.56,7.8,-0.59527,0.00018,21.76335]
[1779941072136,37.97,72952.56,7.8,-0.59527,0.00018,21.76335]
[1779941072264,37.97,72952.56,7.8,-0.59527,0.00018,21.76335]
[1779941072497,37.97,72952.56,7.8,-0.59527,0.00018,21.76335]
[1779941072513,37.97,72952.56,7.8,-0.59527,0.00018,21.76335]
[1779941072879,37.97,72968.28,7.8,-0.59242,0.00018,21.80617]
[1779941073536,37.97,72974.62,7.8,-0.59126,0.00018,21.82313]
[1779941075925,37.97,72969.43,7.8,-0.59221,0.00018,21.80926]
[1779941076611,37.97,72969.43,7.8,-0.59221,0.00018,21.80926]
[1779941076887,37.97,72969.43,7.8,-0.59221,0.00018,21.80926]
[1779941076989,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077140,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077517,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077552,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077635,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077685,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077724,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077791,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077821,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077821,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077832,37.97,72973.69,7.8,-0.59143,0.00018,21.82065]
[1779941077855,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078066,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078259,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078407,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078461,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078655,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078665,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078690,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078756,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078763,37.97,72975.87,7.8,-0.59103,0.00018,21.82645]
[1779941078992,37.97,72988.49,7.8,-0.58874,0.00018,21.85956]
[1779941079378,37.97,72988.49,7.8,-0.58874,0.00018,21.85956]
[1779941079397,37.97,72988.49,7.8,-0.58874,0.00018,21.85956]
[1779941079416,37.97,72988.49,7.8,-0.58874,0.00018,21.85956]
[1779941079692,37.97,72980.75,7.8,-0.59015,0.00018,21.83932]
[1779941080554,37.97,72980.75,7.8,-0.59015,0.00018,21.83932]
[1779941080756,37.97,72980.75,7.8,-0.59015,0.00018,21.83932]
[1779941080979,37.97,72980.75,7.8,-0.59015,0.00018,21.83932]
[1779941080986,37.97,72967.78,7.8,-0.59251,0.00018,21.8048]
[1779941081593,37.97,72967.78,7.8,-0.59251,0.00018,21.8048]
[1779941081602,37.97,72962.13,7.8,-0.59354,0.00018,21.7895]
[1779941082284,37.97,72962.13,7.8,-0.59354,0.00018,21.7895]
[1779941082612,37.97,72962.13,7.8,-0.59354,0.00018,21.7895]
[1779941082769,37.97,72962.13,7.8,-0.59354,0.00018,21.7895]
[1779941083155,37.97,72965.57,7.8,-0.59291,0.00018,21.79879]
[1779941083175,37.97,72965.57,7.8,-0.59291,0.00018,21.79879]
[1779941083506,37.97,72965.57,7.8,-0.59291,0.00018,21.79879]
[1779941083650,37.97,72965.57,7.8,-0.59291,0.00018,21.79879]
[1779941083936,37.97,72965.57,7.8,-0.59291,0.00018,21.79879]
[1779941083970,37.97,72974.7,7.8,-0.59126,0.00018,21.82319]
[1779941084150,37.97,72974.7,7.8,-0.59126,0.00018,21.82319]
[1779941084481,37.97,72974.7,7.8,-0.59126,0.00018,21.82319]
[1779941084626,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085121,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085412,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085804,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085836,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085898,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085938,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941085951,37.97,72981.92,7.8,-0.58994,0.00018,21.84228]
[1779941086026,37.96,72975.2,7.8,-0.59117,0.00018,21.82445]
[1779941086147,37.96,72975.2,7.8,-0.59117,0.00018,21.82445]
[1779941086169,37.96,72975.2,7.8,-0.59117,0.00018,21.82445]
[1779941086410,37.96,72975.2,7.8,-0.59117,0.00018,21.82445]
[1779941086500,37.96,72975.2,7.8,-0.59117,0.00018,21.82445]
[1779941086544,37.96,72975.2,7.8,-0.59117,0.00018,21.82445]
[1779941086641,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087113,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087257,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087528,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087530,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087560,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087644,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087650,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941087855,37.96,72979.55,7.8,-0.59038,0.00018,21.83597]
[1779941088155,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088504,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088521,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088529,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088597,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088699,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088835,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941088933,37.96,72982.6,7.8,-0.58983,0.00018,21.84396]
[1779941089096,37.96,72983.8,7.8,-0.58962,0.00018,21.84699]
[1779941089262,37.96,72983.8,7.8,-0.58962,0.00018,21.84699]
[1779941089359,37.96,72983.8,7.8,-0.58962,0.00018,21.84699]
[1779941089652,37.96,72983.8,7.8,-0.58962,0.00018,21.84699]
[1779941089842,37.96,72983.8,7.8,-0.58962,0.00018,21.84699]
[1779941089898,37.96,72983.8,7.8,-0.58962,0.00018,21.84699]
[1779941089931,37.96,72988.02,7.8,-0.58885,0.00018,21.85801]
[1779941090242,37.96,72988.02,7.8,-0.58885,0.00018,21.85801]
[1779941090654,37.96,72988.02,7.8,-0.58885,0.00018,21.85801]
[1779941090657,37.96,72988.02,7.8,-0.58885,0.00018,21.85801]
[1779941090678,37.96,72997.73,7.8,-0.58708,0.00018,21.88298]
[1779941091709,37.96,72997.73,7.8,-0.58708,0.00018,21.88298]
[1779941091729,37.96,73004.15,7.8,-0.58591,0.00018,21.89934]
[1779941092651,37.96,73004.15,7.8,-0.58591,0.00018,21.89934]
[1779941092846,37.96,73004.15,7.8,-0.58591,0.00018,21.89934]
[1779941093079,37.96,73004.15,7.8,-0.58591,0.00018,21.89934]
[1779941092960,37.96,72993.8,7.8,-0.5878,0.00018,21.87289]
[1779941093790,37.96,72993.8,7.8,-0.5878,0.00018,21.87289]
[1779941093807,37.96,72993.8,7.8,-0.5878,0.00018,21.87289]
[1779941093826,37.96,72993.8,7.8,-0.5878,0.00018,21.87289]
[1779941093916,37.96,72993.8,7.8,-0.5878,0.00018,21.87289]
[1779941094033,37.96,72993.8,7.8,-0.5878,0.00018,21.87289]
[1779941094017,37.96,72986.88,7.8,-0.58907,0.00018,21.85493]
[1779941094298,37.96,72986.88,7.8,-0.58907,0.00018,21.85493]
[1779941094665,37.96,72986.88,7.8,-0.58907,0.00018,21.85493]
[1779941094706,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095092,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095121,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095166,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095663,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095710,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095762,37.96,72982.98,7.8,-0.58978,0.00018,21.84473]
[1779941095803,37.96,72981.11,7.8,-0.59012,0.00018,21.83982]
[1779941096359,37.96,72981.11,7.8,-0.59012,0.00018,21.83982]
[1779941096433,37.96,72981.11,7.8,-0.59012,0.00018,21.83982]
[1779941097029,37.96,72981.11,7.8,-0.59012,0.00018,21.83982]
[1779941097214,37.95,72981.92,7.8,-0.58998,0.00018,21.84182]
[1779941097234,37.95,72981.92,7.8,-0.58998,0.00018,21.84182]
[1779941097779,37.95,72981.92,7.8,-0.58998,0.00018,21.84182]
[1779941097881,37.95,72987.27,7.8,-0.589,0.00018,21.85583]
[1779941098571,37.95,72987.27,7.8,-0.589,0.00018,21.85583]
[1779941098743,37.95,72987.27,7.8,-0.589,0.00018,21.85583]
[1779941098886,37.95,72987.27,7.8,-0.589,0.00018,21.85583]
[1779941098940,37.95,72987.27,7.8,-0.589,0.00018,21.85583]
[1779941099782,37.95,72990.13,7.8,-0.58848,0.00018,21.86326]
[1779941100592,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941100597,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941100890,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941100890,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941101027,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941101111,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941101305,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941101325,37.95,72991.55,7.8,-0.58822,0.00018,21.86693]
[1779941101069,37.95,72988.51,7.8,-0.58878,0.00018,21.85901]
[1779941101553,37.95,72988.51,7.8,-0.58878,0.00018,21.85901]
[1779941101849,37.95,72988.51,7.8,-0.58878,0.00018,21.85901]
[1779941102062,37.95,72988.51,7.8,-0.58878,0.00018,21.85901]
[1779941102431,37.95,72988.51,7.8,-0.58878,0.00018,21.85901]
[1779941102558,37.95,72988.51,7.8,-0.58878,0.00018,21.85901]
[1779941102091,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103019,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103071,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103142,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103363,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103587,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103623,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103767,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941104304,37.95,72927.39,7.8,-0.5999,0.00018,21.6917]
[1779941103990,37.95,72887.69,7.8,-0.60708,0.00018,21.5741]
[1779941104697,37.95,72887.69,7.8,-0.60708,0.00018,21.5741]
[1779941106036,37.95,72889.63,7.8,-0.60673,0.00018,21.58001]
[1779941106556,37.95,72889.63,7.8,-0.60673,0.00018,21.58001]
[1779941106081,37.95,72888.76,7.8,-0.60689,0.00018,21.57734]
[1779941106914,37.95,72888.76,7.8,-0.60689,0.00018,21.57734]
[1779941107248,37.95,72888.76,7.8,-0.60689,0.00018,21.57734]
[1779941106970,37.95,72894.79,7.8,-0.6058,0.00018,21.59564]
[1779941107595,37.95,72894.79,7.8,-0.6058,0.00018,21.59564]
[1779941108038,37.95,72894.79,7.8,-0.6058,0.00018,21.59564]
[1779941108343,37.95,72894.79,7.8,-0.6058,0.00018,21.59564]
[1779941108061,37.95,72909.4,7.8,-0.60316,0.00018,21.63926]
[1779941108557,37.95,72909.4,7.8,-0.60316,0.00018,21.63926]
[1779941108861,37.95,72909.4,7.8,-0.60316,0.00018,21.63926]
[1779941109081,37.95,72909.4,7.8,-0.60316,0.00018,21.63926]
[1779941109220,37.95,72909.4,7.8,-0.60316,0.00018,21.63926]
[1779941109339,37.95,72909.4,7.8,-0.60316,0.00018,21.63926]
[1779941109689,37.95,72912.73,7.8,-0.60255,0.00018,21.64909]
[1779941109872,37.95,72912.73,7.8,-0.60255,0.00018,21.64909]
[1779941110052,37.95,72912.73,7.8,-0.60255,0.00018,21.64909]
[1779941110205,37.95,72924.91,7.8,-0.60034,0.00018,21.68467]
[1779941110526,37.95,72924.91,7.8,-0.60034,0.00018,21.68467]
[1779941110587,37.95,72924.91,7.8,-0.60034,0.00018,21.68467]
[1779941110999,37.96,72929.41,7.8,-0.59952,0.00018,21.69764]
[1779941111911,37.96,72929.41,7.8,-0.59952,0.00018,21.69764]
[1779941111990,37.96,72928.59,7.8,-0.59967,0.00018,21.69531]
[1779941112450,37.96,72928.59,7.8,-0.59967,0.00018,21.69531]
[1779941113161,37.96,72930.29,7.8,-0.59936,0.00018,21.70021]
[1779941113874,37.96,72935.03,7.8,-0.5985,0.00018,21.71374]
[1779941115008,37.96,72935.03,7.8,-0.5985,0.00018,21.71374]
[1779941115375,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941115396,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941115464,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941115516,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941115741,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941115785,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941115877,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941116116,37.96,72933.13,7.8,-0.59884,0.00018,21.70836]
[1779941116142,37.96,72929.08,7.8,-0.59957,0.00018,21.69681]
[1779941116353,37.96,72929.08,7.8,-0.59957,0.00018,21.69681]
[1779941116671,37.96,72929.08,7.8,-0.59957,0.00018,21.69681]
[1779941116697,37.96,72929.08,7.8,-0.59957,0.00018,21.69681]
[1779941117129,37.96,72929.08,7.8,-0.59957,0.00018,21.69681]
[1779941117217,37.96,72920.24,7.8,-0.60117,0.00018,21.67133]
[1779941118661,37.96,72917.35,7.8,-0.60169,0.00018,21.66296]
[1779941118923,37.96,72913.08,7.8,-0.60247,0.00018,21.65042]
[1779941119896,37.96,72913.08,7.8,-0.60247,0.00018,21.65042]
[1779941119928,37.96,72901.31,7.8,-0.6046,0.00018,21.61561]
[1779941120937,37.96,72902.55,7.8,-0.60437,0.00018,21.61939]
[1779941122175,37.96,72902.55,7.8,-0.60437,0.00018,21.61939]
[1779941122783,37.96,72903.8,7.8,-0.60414,0.00018,21.62319]
[1779941122950,37.97,72896.64,7.8,-0.60542,0.00018,21.60184]
[1779941123448,37.97,72896.64,7.8,-0.60542,0.00018,21.60184]
[1779941123957,37.97,72901.07,7.8,-0.60462,0.00018,21.6152]
[1779941125125,37.97,72901.07,7.8,-0.60462,0.00018,21.6152]
[1779941125704,37.97,72900.61,7.8,-0.6047,0.00018,21.6139]
[1779941126451,37.97,72903.01,7.8,-0.60426,0.00018,21.62114]
[1779941126752,37.97,72903.01,7.8,-0.60426,0.00018,21.62114]
[1779941126978,37.97,72908.0,7.8,-0.60335,0.00018,21.63602]
[1779941127970,37.97,72908.0,7.8,-0.60335,0.00018,21.63602]
[1779941127989,37.97,72908.0,7.8,-0.60335,0.00018,21.63602]
[1779941128205,37.97,72908.0,7.8,-0.60335,0.00018,21.63602]
[1779941128334,37.97,72916.59,7.8,-0.6018,0.00018,21.66127]
[1779941128351,37.97,72916.59,7.8,-0.6018,0.00018,21.66127]
[1779941128731,37.97,72916.59,7.8,-0.6018,0.00018,21.66127]
[1779941128993,37.97,72894.88,7.8,-0.60572,0.00018,21.59691]
[1779941129983,37.97,72894.88,7.8,-0.60572,0.00018,21.59691]
[1779941130228,37.98,72895.98,7.8,-0.60551,0.00018,21.60031]
[1779941130488,37.98,72895.98,7.8,-0.60551,0.00018,21.60031]
[1779941131121,37.97,72911.01,7.8,-0.60282,0.00018,21.64128]
[1779941132018,37.98,72911.65,7.8,-0.6027,0.00018,21.64318]
[1779941133213,37.98,72911.65,7.8,-0.6027,0.00018,21.64318]
[1779941133840,37.98,72911.53,7.8,-0.60272,0.00018,21.64284]
[1779941133928,37.98,72911.53,7.8,-0.60272,0.00018,21.64284]
[1779941134256,37.98,72911.53,7.8,-0.60272,0.00018,21.64284]
[1779941134033,37.97,72938.92,7.8,-0.59776,0.00018,21.72171]
[1779941134486,37.97,72938.92,7.8,-0.59776,0.00018,21.72171]
[1779941134507,37.97,72938.92,7.8,-0.59776,0.00018,21.72171]
[1779941135040,37.98,72943.33,7.8,-0.59696,0.00018,21.73412]
[1779941135468,37.98,72943.33,7.8,-0.59696,0.00018,21.73412]
[1779941136047,37.98,72939.79,7.8,-0.5976,0.00018,21.72418]
[1779941136627,37.98,72939.79,7.8,-0.5976,0.00018,21.72418]
[1779941136949,37.98,72939.79,7.8,-0.5976,0.00018,21.72418]
[1779941137292,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941137484,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941137604,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941137928,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941137949,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941138192,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941138246,37.98,72934.36,7.8,-0.59858,0.00018,21.70883]
[1779941138236,37.98,72923.36,7.8,-0.60058,0.00018,21.67733]
[1779941138501,37.98,72923.36,7.8,-0.60058,0.00018,21.67733]
[1779941138588,37.98,72923.36,7.8,-0.60058,0.00018,21.67733]
[1779941139069,37.98,72938.43,7.8,-0.59784,0.00018,21.7204]
[1779941139393,37.98,72938.43,7.8,-0.59784,0.00018,21.7204]
[1779941139409,37.98,72938.43,7.8,-0.59784,0.00018,21.7204]
[1779941139496,37.98,72938.43,7.8,-0.59784,0.00018,21.7204]
[1779941140076,37.98,72934.15,7.8,-0.59862,0.00018,21.70829]
[1779941140846,37.98,72934.15,7.8,-0.59862,0.00018,21.70829]
[1779941141879,37.98,72931.53,7.8,-0.59909,0.00018,21.70085]
[1779941142122,37.98,72931.53,7.8,-0.59909,0.00018,21.70085]
[1779941142183,37.98,72931.53,7.8,-0.59909,0.00018,21.70085]
[1779941142221,37.98,72929.71,7.8,-0.59942,0.00018,21.69567]
[1779941142895,37.98,72929.71,7.8,-0.59942,0.00018,21.69567]
[1779941143316,37.98,72929.71,7.8,-0.59942,0.00018,21.69567]
[1779941143097,37.98,72928.08,7.8,-0.59971,0.00018,21.69103]
[1779941143539,37.98,72928.08,7.8,-0.59971,0.00018,21.69103]
[1779941143569,37.98,72928.08,7.8,-0.59971,0.00018,21.69103]
[1779941143962,37.98,72928.08,7.8,-0.59971,0.00018,21.69103]
[1779941144118,37.98,72928.08,7.8,-0.59971,0.00018,21.69103]
[1779941144182,37.98,72923.01,7.8,-0.60063,0.00018,21.67649]
[1779941144581,37.98,72923.01,7.8,-0.60063,0.00018,21.67649]
[1779941144624,37.98,72923.01,7.8,-0.60063,0.00018,21.67649]
[1779941144683,37.98,72923.01,7.8,-0.60063,0.00018,21.67649]
[1779941145113,37.98,72905.11,7.8,-0.60386,0.00018,21.62412]
[1779941146120,37.98,72897.01,7.8,-0.60532,0.00018,21.6]
[1779941147127,37.98,72901.22,7.8,-0.60456,0.00018,21.61268]
[1779941148300,37.98,72901.22,7.8,-0.60456,0.00018,21.61268]
[1779941148134,37.99,72905.49,7.8,-0.60378,0.00018,21.62546]
[1779941148408,37.99,72905.49,7.8,-0.60378,0.00018,21.62546]
[1779941148735,37.99,72905.49,7.8,-0.60378,0.00018,21.62546]
[1779941148795,37.99,72905.49,7.8,-0.60378,0.00018,21.62546]
[1779941149141,37.99,72910.66,7.8,-0.60284,0.00018,21.6408]
[1779941150148,37.99,72906.29,7.8,-0.60363,0.00018,21.62796]
[1779941151368,37.99,72905.06,7.8,-0.60385,0.00018,21.62437]
[1779941151687,37.99,72905.06,7.8,-0.60385,0.00018,21.62437]
[1779941152162,37.99,72910.96,7.8,-0.60277,0.00018,21.64187]
[1779941153169,37.99,72915.07,7.8,-0.60203,0.00018,21.65397]
[1779941157435,38.0,72916.08,7.8,-0.60183,0.00018,21.65711]
[1779941160902,38.0,72916.74,7.8,-0.6017,0.00018,21.65917]
[1779941160978,38.0,72916.74,7.8,-0.6017,0.00018,21.65917]
[1779941162049,38.0,72914.01,7.8,-0.60219,0.00018,21.65125]
[1779941162204,38.0,72914.01,7.8,-0.60219,0.00018,21.65125]
[1779941162348,38.0,72914.01,7.8,-0.60219,0.00018,21.65125]
[1779941162432,38.0,72914.01,7.8,-0.60219,0.00018,21.65125]
[1779941163272,38.0,72928.48,7.8,-0.59957,0.00018,21.69315]
[1779941163418,38.0,72928.48,7.8,-0.59957,0.00018,21.69315]
[1779941164280,38.0,72933.05,7.8,-0.59874,0.00018,21.70624]
[1779941165120,38.0,72933.05,7.8,-0.59874,0.00018,21.70624]
[1779941166295,38.01,72936.69,7.8,-0.59808,0.00018,21.71663]
[1779941167091,38.01,72936.69,7.8,-0.59808,0.00018,21.71663]
[1779941167302,38.01,72943.18,7.8,-0.5969,0.00018,21.73489]
[1779941167582,38.01,72943.18,7.8,-0.5969,0.00018,21.73489]
[1779941168363,38.01,72955.17,7.8,-0.59472,0.00018,21.76811]
[1779941168851,38.01,72955.17,7.8,-0.59472,0.00018,21.76811]
[1779941168884,38.01,72955.17,7.8,-0.59472,0.00018,21.76811]
[1779941169316,38.01,72968.05,7.8,-0.59238,0.00018,21.80309]
[1779941169983,38.01,72968.05,7.8,-0.59238,0.00018,21.80309]
[1779941169989,38.01,72968.05,7.8,-0.59238,0.00018,21.80309]
[1779941170136,38.01,72968.05,7.8,-0.59238,0.00018,21.80309]
[1779941170323,38.01,72979.12,7.8,-0.59036,0.00018,21.83254]
[1779941171330,38.01,72989.78,7.8,-0.58842,0.00018,21.86037]
[1779941173175,38.01,72990.56,7.8,-0.58828,0.00018,21.86239]
[1779941173179,38.01,72990.56,7.8,-0.58828,0.00018,21.86239]
[1779941173351,38.01,72990.56,7.8,-0.58828,0.00018,21.86239]
[1779941173377,38.01,72990.56,7.8,-0.58828,0.00018,21.86239]
[1779941173391,38.01,72992.14,7.8,-0.58799,0.00018,21.86647]
[1779941173678,38.01,72992.14,7.8,-0.58799,0.00018,21.86647]
[1779941174242,38.01,72992.14,7.8,-0.58799,0.00018,21.86647]
[1779941174322,38.01,72992.14,7.8,-0.58799,0.00018,21.86647]
[1779941175226,38.01,72994.5,7.8,-0.58756,0.00018,21.87259]
[1779941175383,38.01,73001.36,7.8,-0.5863,0.00018,21.89013]
[1779941175414,38.01,73001.36,7.8,-0.5863,0.00018,21.89013]
[1779941176389,38.01,73007.35,7.8,-0.58521,0.00018,21.90527]
[1779941176527,38.01,73007.35,7.8,-0.58521,0.00018,21.90527]
[1779941176562,38.01,73007.35,7.8,-0.58521,0.00018,21.90527]
[1779941177126,38.01,73007.35,7.8,-0.58521,0.00018,21.90527]
[1779941177132,38.01,73007.35,7.8,-0.58521,0.00018,21.90527]
[1779941177396,38.01,73012.21,7.8,-0.58432,0.00018,21.91743]
[1779941178051,38.01,73012.21,7.8,-0.58432,0.00018,21.91743]
[1779941178672,38.01,73010.81,7.8,-0.58457,0.00018,21.91397]
[1779941179250,38.01,73010.81,7.8,-0.58457,0.00018,21.91397]
[1779941179410,38.01,73015.37,7.8,-0.58374,0.00018,21.92531]
[1779941179638,38.01,73015.37,7.8,-0.58374,0.00018,21.92531]
[1779941181942,38.02,73011.13,7.8,-0.58451,0.00018,21.91486]
[1779941182912,38.02,73011.13,7.8,-0.58451,0.00018,21.91486]
[1779941183503,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941183522,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941183652,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941183733,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941183805,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941183928,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941184015,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941184346,38.02,73009.32,7.8,-0.58483,0.00018,21.91037]
[1779941184359,38.02,73009.78,7.8,-0.58475,0.00018,21.91154]
[1779941184433,38.02,73009.78,7.8,-0.58475,0.00018,21.91154]
[1779941184590,38.02,73009.78,7.8,-0.58475,0.00018,21.91154]
[1779941184779,38.02,73009.78,7.8,-0.58475,0.00018,21.91154]
[1779941184788,38.02,73009.78,7.8,-0.58475,0.00018,21.91154]
[1779941185013,38.02,72997.41,7.8,-0.587,0.00018,21.88033]
[1779941185696,38.02,72997.41,7.8,-0.587,0.00018,21.88033]
[1779941186387,38.02,72982.96,7.8,-0.58964,0.00018,21.84293]
[1779941186558,38.02,72982.96,7.8,-0.58964,0.00018,21.84293]
[1779941187120,38.02,72982.96,7.8,-0.58964,0.00018,21.84293]
[1779941187133,38.02,72982.96,7.8,-0.58964,0.00018,21.84293]
[1779941187181,38.02,72982.96,7.8,-0.58964,0.00018,21.84293]
[1779941187414,38.02,72982.96,7.8,-0.58964,0.00018,21.84293]
[1779941187218,38.02,72982.59,7.8,-0.58971,0.00018,21.84201]
[1779941187497,38.02,72982.59,7.8,-0.58971,0.00018,21.84201]
[1779941187805,38.02,72982.59,7.8,-0.58971,0.00018,21.84201]
[1779941187916,38.02,72982.59,7.8,-0.58971,0.00018,21.84201]
[1779941187988,38.02,72982.59,7.8,-0.58971,0.00018,21.84201]
[1779941188338,38.02,72990.42,7.8,-0.58828,0.00018,21.86242]
[1779941188478,38.02,73005.22,7.8,-0.58558,0.00018,21.90015]
[1779941190260,38.02,73012.88,7.8,-0.58418,0.00018,21.91935]
[1779941191795,38.02,73011.88,7.8,-0.58437,0.00018,21.91319]
[1779941191890,38.02,73011.88,7.8,-0.58437,0.00018,21.91319]
[1779941193854,38.02,73011.99,7.8,-0.58435,0.00018,21.91348]
[1779941194215,38.02,73011.99,7.8,-0.58435,0.00018,21.91348]
[1779941194400,38.02,73011.99,7.8,-0.58435,0.00018,21.91348]
[1779941194653,38.02,73010.56,7.8,-0.58461,0.00018,21.90997]
[1779941195297,38.02,73010.56,7.8,-0.58461,0.00018,21.90997]
[1779941195865,38.02,73011.04,7.8,-0.58452,0.00018,21.9112]
[1779941196096,38.02,73011.04,7.8,-0.58452,0.00018,21.9112]
[1779941197051,38.03,73013.81,7.8,-0.58401,0.00018,21.9181]
[1779941197057,38.03,73013.81,7.8,-0.58401,0.00018,21.9181]
[1779941197097,38.03,73020.25,7.8,-0.58283,0.00018,21.93397]
[1779941199116,38.03,73019.41,7.8,-0.58298,0.00018,21.93191]
[1779941199774,38.03,73020.42,7.8,-0.5828,0.00018,21.93441]
[1779941201586,38.03,73023.03,7.8,-0.58232,0.00018,21.9408]
[1779941201905,38.03,73023.03,7.8,-0.58232,0.00018,21.9408]
[1779941201993,38.03,73023.03,7.8,-0.58232,0.00018,21.9408]
[1779941202128,38.03,73019.19,7.8,-0.58302,0.00018,21.93145]
[1779941203134,38.03,73026.01,7.8,-0.58177,0.00018,21.94807]
[1779941203870,38.03,73026.01,7.8,-0.58177,0.00018,21.94807]
[1779941204991,38.03,73028.95,7.8,-0.58123,0.00018,21.95518]
[1779941206287,38.03,73018.99,7.8,-0.58305,0.00018,21.93101]
[1779941207724,38.03,73015.92,7.8,-0.58361,0.00018,21.92348]
[1779941208728,38.03,73016.83,7.8,-0.58344,0.00018,21.92574]
[1779941211339,38.03,73016.97,7.8,-0.58341,0.00018,21.92612]
[1779941211373,38.03,73016.97,7.8,-0.58341,0.00018,21.92612]
[1779941213529,38.03,73014.98,7.8,-0.58377,0.00018,21.92125]
[1779941214087,38.03,73014.98,7.8,-0.58377,0.00018,21.92125]
[1779941214870,38.04,73011.83,7.8,-0.58434,0.00018,21.91348]
[1779941215553,38.04,73010.18,7.8,-0.58465,0.00018,21.90938]
[1779941216802,38.04,73007.99,7.8,-0.58504,0.00018,21.90393]
[1779941217682,38.04,73014.11,7.8,-0.58392,0.00018,21.91921]
[1779941219696,38.04,73017.81,7.8,-0.58324,0.00018,21.92836]
[1779941220690,38.04,73017.81,7.8,-0.58324,0.00018,21.92836]
[1779941221506,38.04,73017.68,7.8,-0.58327,0.00018,21.92805]
[1779941221710,38.04,73013.82,7.8,-0.58397,0.00018,21.91855]
[1779941222616,38.04,73013.82,7.8,-0.58397,0.00018,21.91855]
[1779941222810,38.04,73013.82,7.8,-0.58397,0.00018,21.91855]
[1779941223277,38.04,73013.82,7.8,-0.58397,0.00018,21.91855]
[1779941224037,38.04,73013.5,7.8,-0.58403,0.00018,21.91779]
[1779941224899,38.04,73016.96,7.8,-0.58339,0.00018,21.92634]
[1779941225779,38.04,73027.02,7.8,-0.58156,0.00018,21.95087]
[1779941227242,38.04,73027.02,7.8,-0.58156,0.00018,21.95087]
[1779941227405,38.04,73027.02,7.8,-0.58156,0.00018,21.95087]
[1779941228690,38.04,73026.79,7.8,-0.5816,0.00018,21.95035]
[1779941231268,38.04,73022.49,7.8,-0.58238,0.00018,21.93992]
[1779941232632,38.04,73023.86,7.8,-0.58213,0.00018,21.94326]
[1779941232961,38.04,73030.91,7.8,-0.58084,0.00018,21.96027]
[1779941234561,38.04,73031.68,7.8,-0.5807,0.00018,21.96212]
[1779941235839,38.04,73029.69,7.8,-0.58106,0.00018,21.95734]
[1779941235849,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941236700,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941236751,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941236763,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941236843,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941237146,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941237154,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941237179,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941237261,38.04,73030.09,7.8,-0.58099,0.00018,21.9583]
[1779941237372,38.04,73036.8,7.8,-0.57977,0.00018,21.97429]
[1779941238342,38.04,73036.8,7.8,-0.57977,0.00018,21.97429]
[1779941238446,38.04,73036.8,7.8,-0.57977,0.00018,21.97429]
[1779941238451,38.04,73031.01,7.8,-0.58083,0.00018,21.96048]
[1779941239898,38.04,73033.06,7.8,-0.58045,0.00018,21.96538]
[1779941241160,38.04,73035.92,7.8,-0.57993,0.00018,21.97218]
[1779941241245,38.04,73026.08,7.8,-0.58173,0.00018,21.94859]
[1779941243386,38.04,73027.35,7.8,-0.5815,0.00018,21.95166]
[1779941243390,38.04,73027.35,7.8,-0.5815,0.00018,21.95166]
[1779941243524,38.04,73027.35,7.8,-0.5815,0.00018,21.95166]
[1779941243643,38.04,73027.06,7.8,-0.58155,0.00018,21.95095]
[1779941245073,38.04,73023.71,7.8,-0.58216,0.00018,21.94284]
[1779941249479,38.04,73025.57,7.8,-0.58182,0.00018,21.94736]
[1779941248947,38.04,73029.21,7.8,-0.58116,0.00018,21.95615]
[1779941252649,38.04,73032.21,7.8,-0.58062,0.00018,21.95964]
[1779941253892,38.04,73031.13,7.8,-0.58082,0.00018,21.95706]
[1779941254035,38.04,73031.13,7.8,-0.58082,0.00018,21.95706]
[1779941254372,38.04,73031.13,7.8,-0.58082,0.00018,21.95706]
[1779941254474,38.04,73025.75,7.8,-0.5818,0.00018,21.94415]
[1779941254567,38.04,73025.75,7.8,-0.5818,0.00018,21.94415]
[1779941255465,38.04,73025.75,7.8,-0.5818,0.00018,21.94415]
[1779941254991,38.04,73019.72,7.8,-0.5829,0.00018,21.92949]
[1779941256750,38.04,73022.79,7.8,-0.58234,0.00018,21.93698]
[1779941259661,38.05,73023.6,7.8,-0.58219,0.00018,21.939]
[1779941259730,38.05,73023.6,7.8,-0.58219,0.00018,21.939]
[1779941260182,38.05,73023.6,7.8,-0.58219,0.00018,21.939]
[1779941261199,38.05,73022.41,7.8,-0.5824,0.00018,21.93612]
[1779941261200,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941261617,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941261711,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941261799,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941262010,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941262347,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941262393,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941262415,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941262438,38.05,73014.56,7.8,-0.58384,0.00018,21.91687]
[1779941262415,38.05,72993.99,7.8,-0.58758,0.00018,21.8651]
[1779941262738,38.05,72993.99,7.8,-0.58758,0.00018,21.8651]
[1779941263130,38.05,72993.99,7.8,-0.58758,0.00018,21.8651]
[1779941263207,38.05,72993.99,7.8,-0.58758,0.00018,21.8651]
[1779941263279,38.05,72987.06,7.8,-0.58885,0.00018,21.84721]
[1779941264035,38.05,72987.06,7.8,-0.58885,0.00018,21.84721]
[1779941264847,38.04,72990.6,7.8,-0.58821,0.00018,21.85632]
[1779941265506,38.04,72990.6,7.8,-0.58821,0.00018,21.85632]
[1779941265354,38.04,72995.58,7.8,-0.5873,0.00018,21.86906]
[1779941265558,38.04,72995.58,7.8,-0.5873,0.00018,21.86906]
[1779941265676,38.04,72995.58,7.8,-0.5873,0.00018,21.86906]
[1779941266076,38.04,72989.91,7.8,-0.58834,0.00018,21.85448]
[1779941269027,38.04,72990.24,7.8,-0.58828,0.00018,21.8553]
[1779941269476,38.04,72990.24,7.8,-0.58828,0.00018,21.8553]
[1779941271065,38.04,72990.76,7.8,-0.58819,0.00018,21.85662]
[1779941271994,38.04,72990.49,7.8,-0.58824,0.00018,21.85591]
[1779941274468,38.04,72988.9,7.8,-0.58853,0.00018,21.85174]
[1779941275038,38.04,72990.3,7.8,-0.58828,0.00018,21.85533]
[1779941275074,38.04,72990.3,7.8,-0.58828,0.00018,21.85533]
[1779941276146,38.04,73001.59,7.8,-0.58623,0.00018,21.8841]
[1779941276705,38.04,73001.59,7.8,-0.58623,0.00018,21.8841]
[1779941277466,38.04,73001.59,7.8,-0.58623,0.00018,21.8841]
[1779941278010,38.04,73004.15,7.8,-0.58576,0.00018,21.89059]
[1779941278160,38.04,73020.59,7.8,-0.58276,0.00018,21.93142]
[1779941278592,38.04,73020.59,7.8,-0.58276,0.00018,21.93142]
[1779941278882,38.04,73020.59,7.8,-0.58276,0.00018,21.93142]
[1779941278985,38.04,73020.59,7.8,-0.58276,0.00018,21.93142]
[1779941279167,38.04,73026.29,7.8,-0.58171,0.00018,21.94529]
[1779941282113,38.04,73028.78,7.8,-0.58126,0.00018,21.95131]
[1779941283586,38.04,73031.78,7.8,-0.58071,0.00018,21.95853]
[1779941283715,38.04,73031.78,7.8,-0.58071,0.00018,21.95853]
[1779941284206,38.04,73035.71,7.8,-0.57999,0.00018,21.9679]
[1779941285213,38.04,73041.87,7.8,-0.57886,0.00018,21.98244]
[1779941287653,38.04,73041.66,7.8,-0.5789,0.00018,21.98198]
[1779941289231,38.04,73044.67,7.8,-0.57835,0.00018,21.98901]
[1779941289551,38.04,73043.71,7.8,-0.57853,0.00018,21.98676]
[1779941291382,38.04,73047.27,7.8,-0.57787,0.00018,21.99506]
[1779941291392,38.04,73047.27,7.8,-0.57787,0.00018,21.99506]
[1779941291400,38.04,73047.27,7.8,-0.57787,0.00018,21.99506]
[1779941291476,38.04,73050.61,7.8,-0.57726,0.00018,22.00278]
[1779941291576,38.04,73050.61,7.8,-0.57726,0.00018,22.00278]
[1779941291653,38.04,73050.61,7.8,-0.57726,0.00018,22.00278]
[1779941292262,38.04,73050.62,7.8,-0.57726,0.00018,22.0028]
[1779941293830,38.04,73051.96,7.8,-0.57702,0.00018,22.00589]
[1779941294111,38.04,73051.96,7.8,-0.57702,0.00018,22.00589]
[1779941294462,38.04,73058.43,7.8,-0.57583,0.00018,22.02066]
[1779941294640,38.04,73058.43,7.8,-0.57583,0.00018,22.02066]
[1779941294954,38.04,73058.43,7.8,-0.57583,0.00018,22.02066]
[1779941295291,38.04,73068.15,7.8,-0.57405,0.00018,22.04251]
[1779941296306,38.04,73079.01,7.8,-0.57206,0.00018,22.06639]
[1779941297313,38.03,73083.09,7.8,-0.57132,0.00018,22.07519]
[1779941299919,38.03,73086.65,7.8,-0.57067,0.00018,22.08277]
[1779941300337,38.03,73090.63,7.8,-0.56994,0.00018,22.09122]
[1779941302740,38.03,73088.84,7.8,-0.57028,0.00018,22.08739]
[1779941304322,38.03,73089.8,7.8,-0.5701,0.00018,22.08942]
[1779941304583,38.03,73094.05,7.8,-0.56932,0.00018,22.09841]
[1779941304967,38.03,73094.05,7.8,-0.56932,0.00018,22.09841]
[1779941306291,38.03,73095.31,7.8,-0.56909,0.00018,22.10106]
[1779941308202,38.03,73093.15,7.8,-0.56949,0.00018,22.09649]
[1779941308467,38.03,73093.15,7.8,-0.56949,0.00018,22.09649]
[1779941309710,38.03,73094.46,7.8,-0.56925,0.00018,22.09925]
[1779941310410,38.03,73098.33,7.8,-0.56854,0.00018,22.10734]
[1779941313917,38.02,73100.93,7.8,-0.56808,0.00018,22.10903]
[1779941313973,38.02,73100.93,7.8,-0.56808,0.00018,22.10903]
[1779941313985,38.02,73100.93,7.8,-0.56808,0.00018,22.10903]
[1779941314438,38.02,73095.43,7.8,-0.56909,0.00018,22.09755]
[1779941315242,38.02,73095.43,7.8,-0.56909,0.00018,22.09755]
[1779941315255,38.02,73095.43,7.8,-0.56909,0.00018,22.09755]
[1779941315444,38.02,73088.93,7.8,-0.57028,0.00018,22.08382]
[1779941318037,38.03,73085.96,7.8,-0.57082,0.00018,22.07751]
[1779941318466,38.03,73079.45,7.8,-0.57202,0.00018,22.06344]
[1779941320784,38.03,73076.77,7.8,-0.57251,0.00018,22.05759]
[1779941320804,38.03,73076.77,7.8,-0.57251,0.00018,22.05759]
[1779941321487,38.03,73071.61,7.8,-0.57346,0.00018,22.04624]
[1779941321706,38.03,73071.61,7.8,-0.57346,0.00018,22.04624]
[1779941322494,38.03,73067.76,7.8,-0.57416,0.00018,22.03767]
[1779941323115,38.03,73067.76,7.8,-0.57416,0.00018,22.03767]
[1779941323450,38.03,73067.76,7.8,-0.57416,0.00018,22.03767]
[1779941323481,38.03,73067.76,7.8,-0.57416,0.00018,22.03767]
[1779941323501,38.02,73073.27,7.8,-0.57316,0.00018,22.04987]
[1779941325474,38.02,73069.67,7.8,-0.57382,0.00018,22.0419]
[1779941325716,38.02,73067.36,7.8,-0.57424,0.00018,22.03674]
[1779941326195,38.02,73067.36,7.8,-0.57424,0.00018,22.03674]
[1779941326226,38.02,73067.36,7.8,-0.57424,0.00018,22.03674]
[1779941327890,38.02,73072.79,7.8,-0.57325,0.00018,22.04876]
[1779941328375,38.02,73072.79,7.8,-0.57325,0.00018,22.04876]
[1779941328999,38.02,73071.17,7.8,-0.57355,0.00018,22.04517]
[1779941333038,38.02,73069.63,7.8,-0.57383,0.00018,22.04171]
[1779941334350,38.02,73070.78,7.8,-0.57362,0.00018,22.04425]
[1779941336194,38.02,73071.38,7.8,-0.57352,0.00018,22.04556]
[1779941336238,38.02,73071.38,7.8,-0.57352,0.00018,22.04556]
[1779941336516,38.02,73071.38,7.8,-0.57352,0.00018,22.04556]
[1779941336523,38.02,73071.38,7.8,-0.57352,0.00018,22.04556]
[1779941341628,38.02,73075.1,7.8,-0.57284,0.00018,22.05371]
[1779941343325,38.02,73075.1,7.8,-0.57284,0.00018,22.05371]
[1779941344190,38.02,73073.66,7.8,-0.5731,0.00018,22.05053]
[1779941349743,38.01,73076.07,7.8,-0.57266,0.00018,22.05581]
[1779941349968,38.01,73076.07,7.8,-0.57266,0.00018,22.05581]
[1779941349979,38.01,73076.07,7.8,-0.57266,0.00018,22.05581]
[1779941350073,38.01,73077.95,7.8,-0.57232,0.00018,22.05992]
[1779941350691,38.01,73088.85,7.8,-0.57032,0.00018,22.08342]
[1779941353122,38.01,73093.33,7.8,-0.56949,0.00018,22.09293]
[1779941356844,38.01,73093.58,7.8,-0.56945,0.00018,22.09347]
[1779941356864,38.01,73093.6,7.8,-0.56944,0.00018,22.09351]
[1779941358469,38.01,73093.6,7.8,-0.56944,0.00018,22.09351]
[1779941358571,38.02,73092.09,7.8,-0.56972,0.00018,22.09035]
[1779941362199,38.02,73091.86,7.8,-0.56976,0.00018,22.08988]
[1779941362335,38.02,73091.86,7.8,-0.56976,0.00018,22.08988]
[1779941362423,38.02,73091.86,7.8,-0.56976,0.00018,22.08988]
[1779941362492,38.02,73091.53,7.8,-0.56982,0.00018,22.08919]
[1779941362775,38.02,73084.27,7.8,-0.57115,0.00018,22.07367]
[1779941363782,38.02,73078.51,7.8,-0.57221,0.00018,22.06119]
[1779941365442,38.02,73078.51,7.8,-0.57221,0.00018,22.06119]
[1779941366122,38.02,73076.9,7.8,-0.57251,0.00018,22.05767]
[1779941367810,38.01,73083.77,7.8,-0.57125,0.00018,22.07255]
[1779941370679,38.01,73084.25,7.8,-0.57117,0.00018,22.0735]
[1779941372263,38.01,73084.12,7.8,-0.57121,0.00018,22.06946]
[1779941373562,38.01,73083.88,7.8,-0.57126,0.00018,22.0689]
[1779941374316,38.0,73081.1,7.8,-0.57178,0.00018,22.06285]
[1779941374331,38.0,73081.1,7.8,-0.57178,0.00018,22.06285]
[1779941374717,38.0,73078.35,7.8,-0.57228,0.00018,22.05686]
[1779941375043,38.0,73078.35,7.8,-0.57228,0.00018,22.05686]
[1779941380901,38.0,73077.32,7.8,-0.57247,0.00018,22.05458]
[1779941382527,38.0,73077.32,7.8,-0.57247,0.00018,22.05458]
[1779941383328,38.0,73077.44,7.8,-0.57245,0.00018,22.05483]
[1779941386170,38.0,73075.62,7.8,-0.57279,0.00018,22.05083]
[1779941387283,38.0,73075.41,7.8,-0.57283,0.00018,22.05036]
[1779941388205,38.0,73077.09,7.8,-0.57252,0.00018,22.05404]
[1779941389047,38.0,73074.28,7.8,-0.57304,0.00018,22.04786]
[1779941393962,38.0,73075.35,7.8,-0.57284,0.00018,22.05018]
[1779941394195,38.0,73075.35,7.8,-0.57284,0.00018,22.05018]
[1779941397826,38.0,73080.83,7.8,-0.57184,0.00018,22.06214]
[1779941397831,38.0,73080.83,7.8,-0.57184,0.00018,22.06214]
[1779941400042,38.0,73085.72,7.8,-0.57094,0.00018,22.07271]
[1779941400743,38.0,73085.72,7.8,-0.57094,0.00018,22.07271]
[1779941401384,38.0,73088.42,7.8,-0.57044,0.00018,22.07849]
[1779941406930,38.0,73090.67,7.8,-0.57003,0.00018,22.08328]
[1779941412129,38.0,73093.3,7.8,-0.56955,0.00018,22.08887]
[1779941413593,38.0,73093.3,7.8,-0.56955,0.00018,22.08887]
[1779941414143,38.0,73099.82,7.8,-0.56835,0.00018,22.10256]
[1779941415150,38.0,73106.25,7.8,-0.56716,0.00018,22.11584]
[1779941417341,38.0,73111.27,7.8,-0.56624,0.00018,22.12606]
[1779941420979,38.0,73112.76,7.8,-0.56597,0.00018,22.12907]
[1779941422044,38.0,73114.66,7.8,-0.56562,0.00018,22.1329]
[1779941422300,38.0,73114.66,7.8,-0.56562,0.00018,22.1329]
[1779941422340,38.0,73118.12,7.8,-0.56498,0.00018,22.13985]
[1779941422738,38.0,73118.12,7.8,-0.56498,0.00018,22.13985]
[1779941423465,38.0,73118.12,7.8,-0.56498,0.00018,22.13985]
[1779941423522,38.0,73118.12,7.8,-0.56498,0.00018,22.13985]
[1779941423853,38.0,73120.85,7.8,-0.56448,0.00018,22.14529]
[1779941423876,38.0,73120.85,7.8,-0.56448,0.00018,22.14529]
[1779941424670,38.0,73120.85,7.8,-0.56448,0.00018,22.14529]
[1779941425221,38.0,73125.3,7.8,-0.56366,0.00018,22.15408]
[1779941430262,38.0,73128.39,7.8,-0.56309,0.00018,22.16013]
[1779941431381,38.0,73128.39,7.8,-0.56309,0.00018,22.16013]
[1779941431577,38.0,73128.39,7.8,-0.56309,0.00018,22.16013]
[1779941432711,38.0,73127.69,7.8,-0.56323,0.00018,22.15509]
[1779941432278,38.0,73122.12,7.8,-0.56426,0.00018,22.14414]
[1779941433285,38.0,73111.43,7.8,-0.56623,0.00018,22.12271]
[1779941434545,38.0,73111.43,7.8,-0.56623,0.00018,22.12271]
[1779941434614,38.0,73111.43,7.8,-0.56623,0.00018,22.12271]
[1779941434639,38.0,73111.43,7.8,-0.56623,0.00018,22.12271]
[1779941434635,38.0,73104.46,7.8,-0.56751,0.00018,22.10847]
[1779941435299,38.0,73098.99,7.8,-0.56851,0.00018,22.09713]
[1779941437702,38.0,73097.16,7.8,-0.56885,0.00018,22.09332]
[1779941438046,38.0,73096.34,7.8,-0.569,0.00018,22.09162]
[1779941438323,38.0,73096.83,7.8,-0.56891,0.00018,22.09263]
[1779941439330,38.0,73102.7,7.8,-0.56783,0.00018,22.10484]
[1779941444366,37.99,73105.13,7.8,-0.56739,0.00018,22.1098]
[1779941444966,37.99,73105.13,7.8,-0.56739,0.00018,22.1098]
[1779941445206,37.99,73105.13,7.8,-0.56739,0.00018,22.1098]
[1779941452315,37.99,73104.54,7.8,-0.5675,0.00018,22.10852]
[1779941454171,37.99,73100.15,7.8,-0.56831,0.00018,22.09942]
[1779941455902,37.99,73096.2,7.8,-0.56904,0.00018,22.09117]
[1779941457460,37.99,73092.4,7.8,-0.56974,0.00018,22.08313]
[1779941460010,37.99,73094.13,7.8,-0.56942,0.00018,22.08678]
[1779941461538,37.99,73095.49,7.8,-0.56917,0.00018,22.08963]
[1779941461617,37.99,73101.85,7.8,-0.56801,0.00018,22.1029]
[1779941462496,37.99,73094.95,7.8,-0.56927,0.00018,22.08848]
[1779941463503,37.99,73088.12,7.8,-0.57053,0.00018,22.07398]
[1779941465517,37.99,73082.54,7.8,-0.57156,0.00018,22.06196]
[1779941467531,37.99,73089.33,7.8,-0.57031,0.00018,22.07654]
[1779941468538,37.99,73093.87,7.8,-0.56948,0.00018,22.08618]
[1779941469142,37.99,73093.87,7.8,-0.56948,0.00018,22.08618]
[1779941469720,37.99,73095.1,7.8,-0.56925,0.00018,22.08878]
[1779941470532,37.99,73095.1,7.8,-0.56925,0.00018,22.08878]
[1779941471220,37.99,73098.07,7.8,-0.56871,0.00018,22.09497]
[1779941471570,37.98,73090.28,7.8,-0.57015,0.00018,22.07848]
[1779941476604,37.97,73089.21,7.8,-0.57036,0.00018,22.07599]
[1779941478612,37.97,73088.03,7.8,-0.57058,0.00018,22.07342]
[1779941478618,37.97,73088.2,7.8,-0.57056,0.00018,22.07375]
[1779941480370,37.97,73086.81,7.8,-0.57082,0.00018,22.07073]
[1779941482052,37.97,73084.73,7.8,-0.57121,0.00018,22.06617]
[1779941482113,37.97,73084.73,7.8,-0.57121,0.00018,22.06617]
[1779941482124,37.97,73084.73,7.8,-0.57121,0.00018,22.06617]
[1779941482788,37.97,73069.76,7.8,-0.57396,0.00018,22.03336]
[1779941483762,37.97,73069.76,7.8,-0.57396,0.00018,22.03336]
[1779941483653,37.97,73062.84,7.8,-0.57523,0.00018,22.01784]
[1779941484663,37.96,73057.64,7.8,-0.57619,0.00018,22.00599]
[1779941485764,37.96,73057.64,7.8,-0.57619,0.00018,22.00599]
[1779941489430,37.96,73055.36,7.8,-0.57661,0.00018,22.00071]
[1779941494338,37.96,73059.4,7.8,-0.57589,0.00018,22.00617]
[1779941495842,37.96,73058.63,7.8,-0.57604,0.00018,22.00438]
[1779941499375,37.95,73056.34,7.8,-0.57646,0.00018,21.9991]
[1779941501181,37.95,73059.0,7.8,-0.57598,0.00018,22.00514]
[1779941501224,37.95,73059.0,7.8,-0.57598,0.00018,22.00514]
[1779941502786,37.95,73066.21,7.8,-0.57465,0.00018,22.02141]
[1779941504801,37.95,73071.76,7.8,-0.57364,0.00018,22.03377]
[1779941505293,37.95,73071.76,7.8,-0.57364,0.00018,22.03377]
[1779941506480,37.95,73074.81,7.8,-0.57308,0.00018,22.04051]
[1779941506527,37.95,73074.81,7.8,-0.57308,0.00018,22.04051]
[1779941509612,37.95,73073.92,7.8,-0.57324,0.00018,22.03853]
[1779941511465,37.95,73074.53,7.8,-0.57313,0.00018,22.03987]
[1779941511483,37.95,73074.87,7.8,-0.57307,0.00018,22.04062]
[1779941511953,37.95,73074.87,7.8,-0.57307,0.00018,22.04062]
[1779941512471,37.95,73074.87,7.8,-0.57307,0.00018,22.04062]
[1779941512635,37.95,73074.87,7.8,-0.57307,0.00018,22.04062]
[1779941512701,37.95,73086.9,7.8,-0.57086,0.00018,22.06677]
[1779941513344,37.95,73094.29,7.8,-0.5695,0.00018,22.08253]
[1779941514173,37.95,73094.29,7.8,-0.5695,0.00018,22.08253]
[1779941518392,37.94,73097.5,7.8,-0.56892,0.00018,22.08921]
[1779941518563,37.94,73097.5,7.8,-0.56892,0.00018,22.08921]
[1779941519713,37.94,73097.87,7.8,-0.56885,0.00018,22.08994]
[1779941520371,37.94,73098.8,7.8,-0.56868,0.00018,22.09187]
[1779941520387,37.94,73098.8,7.8,-0.56868,0.00018,22.09187]
[1779941520725,37.94,73098.8,7.8,-0.56868,0.00018,22.09187]
[1779941520776,37.94,73099.62,7.8,-0.56854,0.00018,22.09354]
[1779941520915,37.94,73095.08,7.8,-0.56937,0.00018,22.084]
[1779941521922,37.94,73087.8,7.8,-0.57072,0.00018,22.06845]
[1779941524342,37.93,73087.9,7.8,-0.5707,0.00018,22.06863]
[1779941524668,37.93,73087.9,7.8,-0.5707,0.00018,22.06863]
[1779941527964,37.93,73082.24,7.8,-0.57175,0.00018,22.05635]
[1779941529361,37.93,73082.24,7.8,-0.57175,0.00018,22.05635]
[1779941529426,37.93,73076.03,7.8,-0.5729,0.00018,22.04277]
[1779941530822,37.93,73076.03,7.8,-0.5729,0.00018,22.04277]
[1779941529978,37.93,73069.59,7.8,-0.57408,0.00018,22.02848]
[1779941532425,37.93,73067.54,7.8,-0.57446,0.00018,22.02388]
[1779941536944,37.93,73069.12,7.8,-0.57418,0.00018,22.02734]
[1779941537176,37.93,73069.12,7.8,-0.57418,0.00018,22.02734]
[1779941543076,37.92,73066.99,7.8,-0.57458,0.00018,22.02246]
[1779941545351,37.92,73067.29,7.8,-0.57452,0.00018,22.02312]
[1779941545507,37.92,73067.29,7.8,-0.57452,0.00018,22.02312]
[1779941545732,37.92,73067.29,7.8,-0.57452,0.00018,22.02312]
[1779941546502,37.92,73067.18,7.8,-0.57455,0.00018,22.02284]
[1779941546639,37.92,73067.18,7.8,-0.57455,0.00018,22.02284]
[1779941546707,37.92,73059.81,7.8,-0.5759,0.00018,22.00616]
[1779941547104,37.92,73052.74,7.8,-0.5772,0.00018,21.98993]
[1779941548660,37.92,73047.8,7.8,-0.57811,0.00018,21.97845]
[1779941554153,37.92,73044.13,7.8,-0.5788,0.00018,21.96615]
[1779941559189,37.92,73046.24,7.8,-0.57841,0.00018,21.9711]
[1779941561871,37.92,73046.57,7.8,-0.57835,0.00018,21.97187]
[1779941562210,37.92,73051.12,7.8,-0.57752,0.00018,21.98246]
[1779941566051,37.92,73052.89,7.8,-0.5772,0.00018,21.98654]
[1779941566238,37.92,73049.03,7.8,-0.57791,0.00018,21.97757]
[1779941566985,37.92,73049.03,7.8,-0.57791,0.00018,21.97757]
[1779941567004,37.92,73049.03,7.8,-0.57791,0.00018,21.97757]
[1779941567028,37.92,73049.03,7.8,-0.57791,0.00018,21.97757]
[1779941567619,37.92,73049.03,7.8,-0.57791,0.00018,21.97757]
[1779941567843,37.92,73042.03,7.8,-0.57919,0.00018,21.96115]
[1779941568491,37.92,73026.1,7.8,-0.58211,0.00018,21.92297]
[1779941569161,37.92,73026.1,7.8,-0.58211,0.00018,21.92297]
[1779941569445,37.92,73020.9,7.8,-0.58307,0.00018,21.91025]
[1779941571353,37.92,73020.54,7.8,-0.58313,0.00018,21.90939]
[1779941575010,37.92,73018.28,7.8,-0.58354,0.00018,21.90393]
[1779941575437,37.92,73018.28,7.8,-0.58354,0.00018,21.90393]
[1779941575640,37.92,73018.28,7.8,-0.58354,0.00018,21.90393]
[1779941575724,37.92,73018.28,7.8,-0.58354,0.00018,21.90393]
[1779941575838,37.92,73018.28,7.8,-0.58354,0.00018,21.90393]
[1779941576563,37.93,73002.24,7.8,-0.58647,0.00018,21.8638]
[1779941577657,37.93,73002.24,7.8,-0.58647,0.00018,21.8638]
[1779941577784,37.93,73002.24,7.8,-0.58647,0.00018,21.8638]
[1779941577840,37.93,72997.91,7.8,-0.58726,0.00018,21.85275]
[1779941577933,37.93,72997.91,7.8,-0.58726,0.00018,21.85275]
[1779941578323,37.93,73002.98,7.8,-0.58633,0.00018,21.86569]
[1779941578968,37.93,73002.98,7.8,-0.58633,0.00018,21.86569]
[1779941580147,37.93,73004.06,7.8,-0.58613,0.00018,21.86848]
[1779941585372,37.93,73004.82,7.8,-0.58597,0.00018,21.87063]
[1779941590407,37.94,73004.95,7.8,-0.58593,0.00018,21.87114]
[1779941592905,37.94,73004.5,7.8,-0.58601,0.00018,21.87004]
[1779941595442,37.94,73008.98,7.8,-0.58519,0.00018,21.88136]
[1779941597698,37.94,73009.4,7.8,-0.58511,0.00018,21.88239]
[1779941597786,37.94,73005.68,7.8,-0.5858,0.00018,21.87299]
[1779941598907,37.94,73001.74,7.8,-0.58652,0.00018,21.86298]
[1779941601508,37.94,73000.31,7.8,-0.58679,0.00018,21.85927]
[1779941601537,37.94,73000.31,7.8,-0.58679,0.00018,21.85927]
[1779941603489,37.94,72997.56,7.8,-0.58729,0.00018,21.85221]
[1779941604498,37.94,72996.73,7.8,-0.58744,0.00018,21.85009]
[1779941611174,37.94,72993.56,7.8,-0.58801,0.00018,21.84207]
[1779941611179,37.94,72993.56,7.8,-0.58801,0.00018,21.84207]
[1779941611592,37.94,72993.56,7.8,-0.58801,0.00018,21.84207]
[1779941617493,37.94,72997.45,7.8,-0.58732,0.00018,21.84835]
[1779941620178,37.94,73000.4,7.8,-0.58678,0.00018,21.85588]
[1779941620186,37.94,73000.4,7.8,-0.58678,0.00018,21.85588]
[1779941623881,37.94,72999.97,7.8,-0.58686,0.00018,21.85476]
[1779941624645,37.94,72993.74,7.8,-0.588,0.00018,21.83876]
[1779941626424,37.94,72991.4,7.8,-0.58843,0.00018,21.83271]
[1779941627393,37.94,72993.41,7.8,-0.58806,0.00018,21.83792]
[1779941627783,37.94,72993.41,7.8,-0.58806,0.00018,21.83792]
[1779941628258,37.94,72993.98,7.8,-0.58796,0.00018,21.83939]
[1779941629680,37.94,72987.16,7.8,-0.5892,0.00018,21.82165]
[1779941631679,37.94,72985.86,7.8,-0.58944,0.00018,21.81822]
[1779941631876,37.94,72985.86,7.8,-0.58944,0.00018,21.81822]
[1779941631905,37.94,72980.79,7.8,-0.59037,0.00018,21.80486]
[1779941632575,37.94,72980.79,7.8,-0.59037,0.00018,21.80486]
[1779941632631,37.94,72980.79,7.8,-0.59037,0.00018,21.80486]
[1779941632656,37.94,72980.79,7.8,-0.59037,0.00018,21.80486]
[1779941632839,37.94,72980.79,7.8,-0.59037,0.00018,21.80486]
[1779941632932,37.94,72973.0,7.8,-0.5918,0.00018,21.78413]
[1779941633007,37.94,72973.0,7.8,-0.5918,0.00018,21.78413]
[1779941633692,37.94,72973.0,7.8,-0.5918,0.00018,21.78413]
[1779941633709,37.94,72968.44,7.8,-0.59263,0.00018,21.77187]
[1779941638281,37.94,72968.05,7.8,-0.5927,0.00018,21.77087]
[1779941638744,37.94,72959.82,7.8,-0.5942,0.00018,21.74854]
[1779941640543,37.94,72957.81,7.8,-0.59456,0.00018,21.74303]
[1779941645379,37.94,72955.81,7.8,-0.59493,0.00018,21.73755]
[1779941648015,37.94,72955.37,7.8,-0.59501,0.00018,21.73635]
[1779941648814,37.94,72963.22,7.8,-0.59358,0.00018,21.75784]
[1779941650829,37.94,72968.4,7.8,-0.59263,0.00018,21.77188]
[1779941651403,37.94,72968.4,7.8,-0.59263,0.00018,21.77188]
[1779941652323,37.94,72970.25,7.8,-0.59229,0.00018,21.77688]
[1779941652402,37.94,72970.25,7.8,-0.59229,0.00018,21.77688]
[1779941652903,37.94,72970.25,7.8,-0.59229,0.00018,21.77688]
[1779941653403,37.94,72970.92,7.8,-0.59217,0.00018,21.77869]
[1779941656228,37.94,72969.55,7.8,-0.59241,0.00018,21.77507]
[1779941656386,37.94,72969.55,7.8,-0.59241,0.00018,21.77507]
[1779941656871,37.94,72960.23,7.8,-0.59411,0.00018,21.74982]
[1779941658885,37.94,72956.39,7.8,-0.59481,0.00018,21.7393]
[1779941663921,37.94,72955.27,7.8,-0.59501,0.00018,21.73625]
[1779941668282,37.94,72957.5,7.8,-0.5946,0.00018,21.7424]
[1779941670983,37.94,72965.43,7.8,-0.59316,0.00018,21.76402]
[1779941676024,37.94,72966.31,7.8,-0.59301,0.00018,21.76271]
[1779941680934,37.95,72966.58,7.8,-0.59296,0.00018,21.76347]
[1779941681440,37.95,72968.1,7.8,-0.59268,0.00018,21.7676]
[1779941682440,37.95,72969.11,7.8,-0.5925,0.00018,21.77032]
[1779941682475,37.95,72969.11,7.8,-0.5925,0.00018,21.77032]
[1779941682526,37.95,72972.89,7.8,-0.59181,0.00018,21.78048]
[1779941683066,37.95,72965.48,7.8,-0.59316,0.00018,21.76056]
[1779941685945,37.95,72965.13,7.8,-0.59322,0.00018,21.75963]
[1779941685081,37.95,72968.79,7.8,-0.59255,0.00018,21.76952]
[1779941686576,37.95,72968.79,7.8,-0.59255,0.00018,21.76952]
[1779941687095,37.95,72973.18,7.8,-0.59175,0.00018,21.78133]
[1779941692231,37.95,72974.35,7.8,-0.59153,0.00018,21.78457]
[1779941692950,37.95,72974.35,7.8,-0.59153,0.00018,21.78457]
[1779941693451,37.95,72974.85,7.8,-0.59143,0.00018,21.78595]
[1779941693484,37.95,72974.85,7.8,-0.59143,0.00018,21.78595]
[1779941694395,37.95,72974.35,7.8,-0.59152,0.00018,21.78465]
[1779941694451,37.95,72974.35,7.8,-0.59152,0.00018,21.78465]
[1779941694451,37.95,72974.35,7.8,-0.59152,0.00018,21.78465]
[1779941695151,37.95,72969.97,7.8,-0.59232,0.00018,21.77295]
[1779941699961,37.96,72967.96,7.8,-0.59268,0.00018,21.76759]
[1779941700962,37.96,72968.42,7.8,-0.59259,0.00018,21.76884]
[1779941702965,37.96,72972.35,7.8,-0.59187,0.00018,21.77943]
[1779941706971,37.96,72971.33,7.8,-0.59205,0.00018,21.77678]
[1779941708300,37.96,72971.04,7.8,-0.5921,0.00018,21.77605]
[1779941708561,37.96,72971.04,7.8,-0.5921,0.00018,21.77605]
[1779941709043,37.96,72971.04,7.8,-0.5921,0.00018,21.77605]
[1779941708617,37.96,72966.73,7.8,-0.59289,0.00018,21.76447]
[1779941709320,37.96,72957.78,7.8,-0.59452,0.00018,21.74013]
[1779941710257,37.96,72952.31,7.8,-0.59551,0.00018,21.72507]
[1779941711785,37.96,72952.31,7.8,-0.59551,0.00018,21.72507]
[1779941711803,37.96,72952.31,7.8,-0.59551,0.00018,21.72507]
[1779941712271,37.96,72957.74,7.8,-0.59452,0.00018,21.74004]
[1779941714306,37.96,72959.96,7.8,-0.59412,0.00018,21.74611]
[1779941714725,37.96,72959.96,7.8,-0.59412,0.00018,21.74611]
[1779941715073,37.96,72960.06,7.8,-0.5941,0.00018,21.74637]
[1779941715552,37.96,72974.86,7.8,-0.5914,0.00018,21.78628]
[1779941716299,37.96,72978.19,7.8,-0.5908,0.00018,21.79515]
[1779941718876,37.96,72981.35,7.8,-0.59022,0.00018,21.80352]
[1779941718960,37.97,72990.93,7.8,-0.58846,0.00018,21.82863]
[1779941722330,37.96,72990.55,7.8,-0.58853,0.00018,21.82761]
[1779941724559,37.96,72992.42,7.8,-0.58819,0.00018,21.83244]
[1779941727065,37.96,72993.03,7.8,-0.58808,0.00018,21.83402]
[1779941729740,37.96,72991.92,7.8,-0.58829,0.00018,21.83112]
[1779941729832,37.96,72991.74,7.8,-0.58832,0.00018,21.83066]
[1779941730397,37.96,72991.74,7.8,-0.58832,0.00018,21.83066]
[1779941730892,37.96,72991.74,7.8,-0.58832,0.00018,21.83066]
[1779941730965,37.96,72997.9,7.8,-0.58719,0.00018,21.84649]
[1779941732839,37.96,73000.95,7.8,-0.58665,0.00018,21.85056]
[1779941733375,37.96,73002.49,7.8,-0.58638,0.00018,21.85443]
[1779941736642,37.96,73003.11,7.8,-0.58627,0.00018,21.85591]
[1779941738810,37.96,73007.9,7.8,-0.5854,0.00018,21.86798]
[1779941739006,37.96,73007.9,7.8,-0.5854,0.00018,21.86798]
[1779941740693,37.96,73008.43,7.8,-0.5853,0.00018,21.86926]
[1779941741979,37.95,73007.5,7.8,-0.58548,0.00018,21.86688]
[1779941741989,37.95,73003.17,7.8,-0.58627,0.00018,21.85592]
[1779941742485,37.95,72999.3,7.8,-0.58698,0.00018,21.84606]
[1779941744230,37.95,72997.25,7.8,-0.58735,0.00018,21.84084]
[1779941748693,37.95,73002.65,7.8,-0.58637,0.00018,21.85452]
[1779941751548,37.95,73008.3,7.8,-0.58535,0.00018,21.86868]
[1779941754076,37.95,73010.57,7.8,-0.58493,0.00018,21.87435]
[1779941755576,37.94,73002.66,7.8,-0.58639,0.00018,21.85433]
[1779941756379,37.94,73002.66,7.8,-0.58639,0.00018,21.85433]
[1779941757591,37.94,72993.84,7.8,-0.588,0.00018,21.83172]
[1779941759140,37.94,72991.7,7.8,-0.5884,0.00018,21.82615]
[1779941759149,37.94,72991.7,7.8,-0.5884,0.00018,21.82615]
[1779941759605,37.94,72988.69,7.8,-0.58895,0.00018,21.81829]
[1779941760543,37.94,72988.69,7.8,-0.58895,0.00018,21.81829]
[1779941760902,37.94,72988.69,7.8,-0.58895,0.00018,21.81829]
[1779941761039,37.94,72988.69,7.8,-0.58895,0.00018,21.81829]
[1779941761049,37.94,72988.69,7.8,-0.58895,0.00018,21.81829]
[1779941761107,37.94,72986.13,7.8,-0.58942,0.00018,21.81154]
[1779941761619,37.94,72976.07,7.8,-0.59126,0.00018,21.78499]
[1779941763455,37.94,72973.93,7.8,-0.59165,0.00018,21.77925]
[1779941764332,37.94,72973.47,7.8,-0.59174,0.00018,21.77801]
[1779941764468,37.94,72973.47,7.8,-0.59174,0.00018,21.77801]
[1779941764599,37.94,72973.47,7.8,-0.59174,0.00018,21.77801]
[1779941764703,37.94,72973.47,7.8,-0.59174,0.00018,21.77801]
[1779941764709,37.94,72963.17,7.8,-0.59362,0.00018,21.75027]
[1779941765648,37.94,72957.9,7.8,-0.59458,0.00018,21.73587]
[1779941766730,37.94,72951.87,7.8,-0.59568,0.00018,21.71925]
[1779941767547,37.94,72951.87,7.8,-0.59568,0.00018,21.71925]
[1779941771513,37.94,72948.17,7.8,-0.59635,0.00018,21.70903]
[1779941773014,37.94,72934.35,7.8,-0.59885,0.00018,21.67015]
[1779941773704,37.94,72931.5,7.8,-0.59937,0.00018,21.66206]
[1779941775541,37.94,72930.65,7.8,-0.59952,0.00018,21.65967]
[1779941775718,37.95,72930.67,7.8,-0.59951,0.00018,21.65978]
[1779941780753,37.95,72929.87,7.8,-0.59965,0.00018,21.65761]
[1779941785097,37.95,72940.37,7.8,-0.59773,0.00018,21.68758]
[1779941787832,37.95,72938.71,7.8,-0.59803,0.00018,21.68298]
[1779941788786,37.95,72939.86,8.4,-0.59782,0.00018,21.68627]
[1779941789087,37.95,72939.86,8.4,-0.59782,0.00018,21.68627]
[1779941789162,37.95,72939.86,8.4,-0.59782,0.00018,21.68627]
[1779941789091,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941789214,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941789221,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941789520,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941789592,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941789776,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941790132,37.95,72956.0,8.4,-0.59488,0.00018,21.73125]
[1779941789826,37.95,72968.67,8.4,-0.59257,0.00018,21.76574]
[1779941790849,37.95,72968.67,8.4,-0.59257,0.00018,21.76574]
[1779941790946,37.95,72968.67,8.4,-0.59257,0.00018,21.76574]
[1779941791025,37.96,72965.34,8.4,-0.59319,0.00018,21.75303]
[1779941791473,37.96,72965.34,8.4,-0.59319,0.00018,21.75303]
[1779941792120,37.96,72965.34,8.4,-0.59319,0.00018,21.75303]
[1779941792162,37.96,72952.1,8.4,-0.5956,0.00018,21.71678]
[1779941792847,37.96,72951.97,8.4,-0.59563,0.00018,21.71643]
[1779941797882,37.96,72949.56,8.4,-0.59606,0.00018,21.70982]
[1779941801238,37.96,72949.05,8.4,-0.59615,0.00018,21.70845]
[1779941801910,37.96,72945.49,8.4,-0.5968,0.00018,21.69854]
[1779941802271,37.96,72945.49,8.4,-0.5968,0.00018,21.69854]
[1779941802917,37.96,72945.81,8.4,-0.59674,0.00018,21.69946]
[1779941805017,37.96,72945.88,8.4,-0.59672,0.00018,21.69968]
[1779941807352,37.96,72945.08,8.4,-0.59686,0.00018,21.69751]
[1779941808417,37.96,72943.98,8.4,-0.59706,0.00018,21.69445]
[1779941809070,37.96,72933.87,8.4,-0.5989,0.00018,21.66591]
[1779941809317,37.96,72933.87,8.4,-0.5989,0.00018,21.66591]
[1779941809966,37.96,72937.47,8.4,-0.59824,0.00018,21.67617]
[1779941810419,37.96,72937.47,8.4,-0.59824,0.00018,21.67617]
[1779941810923,37.96,72937.47,8.4,-0.59824,0.00018,21.67617]
[1779941811151,37.97,72951.61,8.4,-0.59567,0.00018,21.7158]
[1779941811409,37.97,72951.61,8.4,-0.59567,0.00018,21.7158]
[1779941812086,37.97,72961.18,8.4,-0.59392,0.00018,21.7421]
[1779941812527,37.97,72961.18,8.4,-0.59392,0.00018,21.7421]
[1779941813939,37.97,72958.44,8.4,-0.59442,0.00018,21.73462]
[1779941814396,37.97,72957.37,8.4,-0.59462,0.00018,21.73169]
[1779941814403,37.97,72957.37,8.4,-0.59462,0.00018,21.73169]
[1779941815501,37.97,72958.99,8.4,-0.59432,0.00018,21.73613]
[1779941816690,37.97,72958.72,8.4,-0.59437,0.00018,21.73539]
[1779941817580,37.97,72958.31,8.4,-0.59444,0.00018,21.73427]
[1779941819246,37.97,72958.62,8.4,-0.59439,0.00018,21.73512]
[1779941824064,37.97,72953.93,8.4,-0.59524,0.00018,21.72226]
[1779941827921,37.97,72951.95,8.4,-0.5956,0.00018,21.71681]
[1779941830106,37.97,72947.25,8.4,-0.59645,0.00018,21.7038]
[1779941835141,37.97,72950.33,8.4,-0.59588,0.00018,21.71245]
[1779941840176,37.97,72952.63,8.4,-0.59546,0.00018,21.71888]
[1779941845121,37.97,72952.11,8.4,-0.59555,0.00018,21.71749]
[1779941848232,37.97,72948.61,8.4,-0.59619,0.00018,21.70784]
[1779941849238,37.98,72953.38,8.4,-0.59532,0.00018,21.72107]
[1779941853688,37.98,72954.29,8.4,-0.59517,0.00018,21.71988]
[1779941853760,37.98,72954.29,8.4,-0.59517,0.00018,21.71988]
[1779941856256,37.98,72957.81,8.4,-0.59452,0.00018,21.72957]
[1779941856362,37.98,72958.94,8.4,-0.59432,0.00018,21.73266]
[1779941857674,37.98,72959.88,8.4,-0.59415,0.00018,21.73523]
[1779941857675,37.98,72959.88,8.4,-0.59415,0.00018,21.73523]
[1779941859364,37.98,72963.8,8.4,-0.59343,0.00018,21.7459]
[1779941859746,37.98,72963.8,8.4,-0.59343,0.00018,21.7459]
[1779941862369,37.98,72959.14,8.4,-0.59428,0.00018,21.73321]
[1779941862640,37.98,72959.14,8.4,-0.59428,0.00018,21.73321]
[1779941863875,37.98,72959.52,8.4,-0.59421,0.00018,21.73425]
[1779941863983,37.98,72959.52,8.4,-0.59421,0.00018,21.73425]
[1779941863985,37.98,72959.52,8.4,-0.59421,0.00018,21.73425]
[1779941864349,37.98,72965.93,8.4,-0.59304,0.00018,21.75167]
[1779941865356,37.98,72969.62,8.4,-0.59237,0.00018,21.76162]
[1779941866763,37.98,72969.62,8.4,-0.59237,0.00018,21.76162]
[1779941867190,37.98,72969.62,8.4,-0.59237,0.00018,21.76162]
[1779941867652,37.98,72970.53,8.4,-0.5922,0.00018,21.76409]
[1779941867690,37.98,72970.53,8.4,-0.5922,0.00018,21.76409]
[1779941868190,37.98,72970.53,8.4,-0.5922,0.00018,21.76409]
[1779941868388,37.98,72971.54,8.4,-0.59202,0.00018,21.7668]
[1779941869190,37.98,72971.54,8.4,-0.59202,0.00018,21.7668]
[1779941870693,37.98,72973.02,8.4,-0.59174,0.00018,21.7708]
[1779941871156,37.98,72973.02,8.4,-0.59174,0.00018,21.7708]
[1779941871295,37.98,72972.15,8.4,-0.5919,0.00018,21.76851]
[1779941872409,37.98,72978.31,8.4,-0.59077,0.00018,21.78493]
[1779941874997,37.98,72980.73,8.4,-0.59033,0.00018,21.79136]
[1779941875259,37.98,72981.86,8.4,-0.59012,0.00018,21.79441]
[1779941878675,37.99,72984.82,8.4,-0.58957,0.00018,21.80226]
[1779941878749,37.99,72985.16,8.4,-0.58951,0.00018,21.80315]
[1779941879459,37.99,72981.41,8.4,-0.59019,0.00018,21.79334]
[1779941880865,37.99,72981.41,8.4,-0.59019,0.00018,21.79334]
[1779941880901,37.99,72981.41,8.4,-0.59019,0.00018,21.79334]
[1779941881207,37.99,72981.41,8.4,-0.59019,0.00018,21.79334]
[1779941882160,37.99,72972.08,8.4,-0.59188,0.00018,21.76869]
[1779941883487,37.99,72968.42,8.4,-0.59255,0.00018,21.75889]
[1779941887501,37.99,72968.12,8.4,-0.5926,0.00018,21.75814]
[1779941888768,37.99,72968.14,8.4,-0.5926,0.00018,21.75821]
[1779941889221,37.99,72968.14,8.4,-0.5926,0.00018,21.75821]
[1779941889715,37.99,72967.08,8.4,-0.59279,0.00018,21.75539]
[1779941890070,37.99,72970.16,8.4,-0.59222,0.00018,21.7637]
[1779941890822,37.99,72970.16,8.4,-0.59222,0.00018,21.7637]
[1779941890923,38.0,72975.41,8.4,-0.59126,0.00018,21.77774]
[1779941891364,38.0,72975.41,8.4,-0.59126,0.00018,21.77774]
[1779941891724,38.0,72975.41,8.4,-0.59126,0.00018,21.77774]
[1779941892867,38.0,72972.9,8.4,-0.59172,0.00018,21.77108]
[1779941896388,38.0,72967.74,8.4,-0.59266,0.00018,21.75731]
[1779941896394,38.0,72967.74,8.4,-0.59266,0.00018,21.75731]
[1779941899902,38.0,72965.52,8.4,-0.59306,0.00018,21.75138]
[1779941901157,38.0,72965.18,8.4,-0.59312,0.00018,21.75049]
[1779941901223,38.0,72965.18,8.4,-0.59312,0.00018,21.75049]
[1779941901457,38.0,72962.65,8.4,-0.59358,0.00018,21.74365]
[1779941901627,38.0,72962.65,8.4,-0.59358,0.00018,21.74365]
[1779941902247,38.0,72950.88,8.4,-0.59572,0.00018,21.71138]
[1779941902622,38.0,72940.93,8.4,-0.59753,0.00018,21.68363]
[1779941905643,38.0,72937.01,8.4,-0.59824,0.00018,21.67262]
[1779941907042,38.0,72937.01,8.4,-0.59824,0.00018,21.67262]
[1779941910247,38.0,72933.04,8.4,-0.59895,0.00018,21.66142]
[1779941914641,38.01,72929.6,8.4,-0.59958,0.00018,21.64806]
[1779941917284,38.01,72929.42,8.4,-0.59961,0.00018,21.64758]
[1779941917952,38.01,72925.69,8.4,-0.60028,0.00018,21.63697]
[1779941918594,38.01,72925.69,8.4,-0.60028,0.00018,21.63697]
[1779941919059,38.01,72925.69,8.4,-0.60028,0.00018,21.63697]
[1779941919084,38.01,72925.69,8.4,-0.60028,0.00018,21.63697]
[1779941919157,38.01,72920.5,8.4,-0.60122,0.00018,21.62204]
[1779941919765,38.01,72920.5,8.4,-0.60122,0.00018,21.62204]
[1779941919815,38.01,72920.5,8.4,-0.60122,0.00018,21.62204]
[1779941919818,38.01,72920.5,8.4,-0.60122,0.00018,21.62204]
[1779941920128,38.01,72920.5,8.4,-0.60122,0.00018,21.62204]
[1779941920230,38.01,72902.94,8.4,-0.60439,0.00018,21.57045]
[1779941920902,38.01,72902.94,8.4,-0.60439,0.00018,21.57045]
[1779941921207,38.01,72889.07,8.4,-0.60691,0.00018,21.52865]
[1779941922148,38.01,72887.19,8.4,-0.60725,0.00018,21.52293]
[1779941922838,38.01,72887.19,8.4,-0.60725,0.00018,21.52293]
[1779941923124,38.01,72887.19,8.4,-0.60725,0.00018,21.52293]
[1779941923132,38.01,72887.19,8.4,-0.60725,0.00018,21.52293]
[1779941923152,38.01,72881.77,8.4,-0.60822,0.00018,21.50636]
[1779941923372,38.01,72881.77,8.4,-0.60822,0.00018,21.50636]
[1779941923596,38.01,72881.77,8.4,-0.60822,0.00018,21.50636]
[1779941924003,38.01,72872.47,8.4,-0.6099,0.00018,21.47769]
[1779941924887,38.01,72872.47,8.4,-0.6099,0.00018,21.47769]
[1779941925293,38.01,72872.47,8.4,-0.6099,0.00018,21.47769]
[1779941924913,38.02,72874.06,8.4,-0.60961,0.00018,21.48268]
[1779941925843,38.02,72874.06,8.4,-0.60961,0.00018,21.48268]
[1779941926154,38.02,72874.06,8.4,-0.60961,0.00018,21.48268]
[1779941926336,38.02,72874.06,8.4,-0.60961,0.00018,21.48268]
[1779941926255,38.02,72864.47,8.4,-0.61134,0.00018,21.45271]
[1779941926545,38.02,72864.47,8.4,-0.61134,0.00018,21.45271]
[1779941926629,38.02,72864.47,8.4,-0.61134,0.00018,21.45271]
[1779941926649,38.02,72864.47,8.4,-0.61134,0.00018,21.45271]
[1779941926708,38.02,72864.47,8.4,-0.61134,0.00018,21.45271]
[1779941927525,38.02,72863.14,8.4,-0.61157,0.00018,21.44855]
[1779941927642,38.02,72863.14,8.4,-0.61157,0.00018,21.44855]
[1779941928484,38.02,72865.03,8.4,-0.61123,0.00018,21.4545]
[1779941931186,38.02,72861.67,8.4,-0.61184,0.00018,21.4439]
[1779941931607,38.02,72861.83,8.4,-0.61181,0.00018,21.4444]
[1779941931852,38.02,72861.83,8.4,-0.61181,0.00018,21.4444]
[1779941931936,38.02,72857.27,8.4,-0.61263,0.00018,21.42996]
[1779941932575,38.02,72857.27,8.4,-0.61263,0.00018,21.42996]
[1779941933228,38.02,72857.27,8.4,-0.61263,0.00018,21.42996]
[1779941933230,38.02,72857.27,8.4,-0.61263,0.00018,21.42996]
[1779941933296,38.02,72857.37,8.4,-0.61261,0.00018,21.43032]
[1779941934098,38.02,72857.37,8.4,-0.61261,0.00018,21.43032]
[1779941934206,38.02,72857.37,8.4,-0.61261,0.00018,21.43032]
[1779941934277,38.02,72865.58,8.4,-0.61113,0.00018,21.45626]
[1779941934381,38.02,72865.58,8.4,-0.61113,0.00018,21.45626]
[1779941934866,38.02,72877.95,8.4,-0.6089,0.00018,21.49478]
[1779941935482,38.02,72877.95,8.4,-0.6089,0.00018,21.49478]
[1779941935528,38.02,72877.95,8.4,-0.6089,0.00018,21.49478]
[1779941935536,38.02,72877.95,8.4,-0.6089,0.00018,21.49478]
[1779941936556,38.02,72878.24,8.4,-0.60885,0.00018,21.49571]
[1779941936710,38.02,72878.24,8.4,-0.60885,0.00018,21.49571]
[1779941936878,38.02,72878.24,8.4,-0.60885,0.00018,21.49571]
[1779941937019,38.02,72878.24,8.4,-0.60885,0.00018,21.49571]
[1779941937120,38.02,72883.91,8.4,-0.60782,0.00018,21.51316]
[1779941938254,38.02,72883.91,8.4,-0.60782,0.00018,21.51316]
[1779941938323,38.02,72888.26,8.4,-0.60703,0.00018,21.52651]
[1779941938622,38.02,72888.26,8.4,-0.60703,0.00018,21.52651]
[1779941939127,38.02,72888.26,8.4,-0.60703,0.00018,21.52651]
[1779941939145,38.02,72888.26,8.4,-0.60703,0.00018,21.52651]
[1779941939152,38.02,72888.26,8.4,-0.60703,0.00018,21.52651]
[1779941939339,38.02,72890.97,8.4,-0.60654,0.00018,21.53471]
[1779941939615,38.02,72890.97,8.4,-0.60654,0.00018,21.53471]
[1779941939901,38.02,72885.95,8.4,-0.60745,0.00018,21.51951]
[1779941940412,38.02,72885.95,8.4,-0.60745,0.00018,21.51951]
[1779941940414,38.02,72885.95,8.4,-0.60745,0.00018,21.51951]
[1779941940960,38.02,72866.43,8.4,-0.61097,0.00018,21.45906]
[1779941941915,38.02,72861.09,8.4,-0.61193,0.00018,21.44224]
[1779941942808,38.02,72861.09,8.4,-0.61193,0.00018,21.44224]
[1779941943330,38.02,72861.09,8.4,-0.61193,0.00018,21.44224]
[1779941943340,38.02,72861.09,8.4,-0.61193,0.00018,21.44224]
[1779941943929,38.02,72867.27,8.4,-0.61082,0.00018,21.46168]
[1779941944595,38.02,72867.27,8.4,-0.61082,0.00018,21.46168]
[1779941944936,38.02,72864.89,8.4,-0.61125,0.00018,21.4542]
[1779941945537,38.02,72864.89,8.4,-0.61125,0.00018,21.4542]
[1779941945943,38.02,72861.73,8.4,-0.61182,0.00018,21.44424]
[1779941946950,38.02,72867.14,8.4,-0.61085,0.00018,21.46125]
[1779941947957,38.02,72872.14,8.4,-0.60994,0.00018,21.47685]
[1779941948595,38.02,72872.14,8.4,-0.60994,0.00018,21.47685]
[1779941948609,38.02,72872.14,8.4,-0.60994,0.00018,21.47685]
[1779941951777,38.02,72874.04,8.4,-0.60961,0.00018,21.48268]
[1779941951986,38.02,72866.11,8.4,-0.61104,0.00018,21.4579]
[1779941952833,38.02,72866.11,8.4,-0.61104,0.00018,21.4579]
[1779941952952,38.02,72866.11,8.4,-0.61104,0.00018,21.4579]
[1779941953042,38.02,72866.11,8.4,-0.61104,0.00018,21.4579]
[1779941954237,38.02,72866.47,8.4,-0.61097,0.00018,21.45902]
[1779941954282,38.02,72876.75,8.4,-0.60912,0.00018,21.49102]
[1779941955261,38.02,72876.75,8.4,-0.60912,0.00018,21.49102]
[1779941955307,38.02,72891.61,8.4,-0.60644,0.00018,21.53649]
[1779941956184,38.02,72891.61,8.4,-0.60644,0.00018,21.53649]
[1779941956201,38.02,72902.94,8.4,-0.60439,0.00018,21.57051]
[1779941956892,38.02,72902.94,8.4,-0.60439,0.00018,21.57051]
[1779941957026,38.02,72897.35,8.4,-0.6054,0.00018,21.5538]
[1779941958033,38.02,72893.19,8.4,-0.60615,0.00018,21.54131]
[1779941958515,38.02,72893.19,8.4,-0.60615,0.00018,21.54131]
[1779941959040,38.02,72894.03,8.4,-0.606,0.00018,21.54384]
[1779941960510,38.02,72894.7,8.4,-0.60588,0.00018,21.54585]
[1779941963068,38.02,72898.61,8.4,-0.60517,0.00018,21.55759]
[1779941964075,38.02,72902.03,8.4,-0.60455,0.00018,21.56782]
[1779941964966,38.02,72902.03,8.4,-0.60455,0.00018,21.56782]
[1779941964991,38.02,72902.03,8.4,-0.60455,0.00018,21.56782]
[1779941965082,38.02,72906.05,8.4,-0.60382,0.00018,21.57979]
[1779941966089,38.02,72909.75,8.4,-0.60315,0.00018,21.59076]
[1779941967188,38.02,72909.75,8.4,-0.60315,0.00018,21.59076]
[1779941969824,38.02,72913.53,8.4,-0.60246,0.00018,21.60198]
[1779941971124,38.02,72917.61,8.4,-0.60173,0.00018,21.61026]
[1779941976161,38.03,72916.0,8.4,-0.60201,0.00018,21.60581]
[1779941977177,38.03,72916.0,8.4,-0.60201,0.00018,21.60581]
[1779941981125,38.03,72917.42,8.4,-0.60174,0.00018,21.6101]
[1779941982210,38.03,72916.78,8.4,-0.60185,0.00018,21.60834]
[1779941982601,38.04,72914.0,8.4,-0.60235,0.00018,21.60027]
[1779941983318,38.04,72914.0,8.4,-0.60235,0.00018,21.60027]
[1779941985224,38.04,72905.22,8.4,-0.60393,0.00018,21.57458]
[1779941986786,38.04,72904.04,8.4,-0.60413,0.00018,21.57115]
[1779941987005,38.04,72904.04,8.4,-0.60413,0.00018,21.57115]
[1779941987005,38.04,72904.04,8.4,-0.60413,0.00018,21.57115]
[1779941987174,38.04,72904.04,8.4,-0.60413,0.00018,21.57115]
[1779941987339,38.04,72915.27,8.4,-0.6021,0.00018,21.6043]
[1779941987528,38.04,72915.27,8.4,-0.6021,0.00018,21.6043]
[1779941987568,38.04,72915.27,8.4,-0.6021,0.00018,21.6043]
[1779941987738,38.04,72915.27,8.4,-0.6021,0.00018,21.6043]
[1779941988036,38.04,72915.27,8.4,-0.6021,0.00018,21.6043]
[1779941989350,38.05,72912.29,8.4,-0.60263,0.00018,21.59568]
[1779941990540,38.05,72913.15,8.4,-0.60247,0.00018,21.59826]
[1779941990604,38.05,72913.15,8.4,-0.60247,0.00018,21.59826]
[1779941991699,38.05,72912.0,8.4,-0.60267,0.00018,21.59494]
[1779941992022,38.05,72912.0,8.4,-0.60267,0.00018,21.59494]
[1779941992508,38.05,72910.43,8.4,-0.60295,0.00018,21.59039]
[1779941994422,38.05,72909.78,8.4,-0.60306,0.00018,21.5886]
[1779941994485,38.05,72909.78,8.4,-0.60306,0.00018,21.5886]
[1779941995420,38.05,72902.03,8.4,-0.60446,0.00018,21.56568]
[1779941996579,38.05,72899.18,8.4,-0.60498,0.00018,21.55719]
[1779941996594,38.05,72899.18,8.4,-0.60498,0.00018,21.55719]
[1779941997175,38.05,72899.18,8.4,-0.60498,0.00018,21.55719]
[1779941997316,38.05,72889.64,8.4,-0.6067,0.00018,21.52848]
[1779941998322,38.05,72883.63,8.4,-0.60778,0.00018,21.5102]
[1779941998423,38.05,72883.63,8.4,-0.60778,0.00018,21.5102]
[1779942001085,38.05,72883.03,8.4,-0.60789,0.00018,21.50837]
[1779942001343,38.05,72880.42,8.4,-0.60836,0.00018,21.50036]
[1779942001447,38.05,72880.42,8.4,-0.60836,0.00018,21.50036]
[1779942002250,38.05,72880.42,8.4,-0.60836,0.00018,21.50036]
[1779942002350,38.05,72870.3,8.4,-0.61019,0.00018,21.46904]
[1779942003357,38.05,72861.1,8.4,-0.61185,0.00018,21.44017]
[1779942003902,38.05,72861.1,8.4,-0.61185,0.00018,21.44017]
[1779942004005,38.05,72861.1,8.4,-0.61185,0.00018,21.44017]
[1779942004260,38.05,72861.1,8.4,-0.61185,0.00018,21.44017]
[1779942004365,38.05,72851.16,8.4,-0.61363,0.00018,21.40859]
[1779942004544,38.05,72851.16,8.4,-0.61363,0.00018,21.40859]
[1779942004768,38.05,72851.16,8.4,-0.61363,0.00018,21.40859]
[1779942005665,38.05,72849.68,8.4,-0.6139,0.00018,21.40385]
[1779942005769,38.05,72849.68,8.4,-0.6139,0.00018,21.40385]
[1779942005998,38.05,72849.68,8.4,-0.6139,0.00018,21.40385]
[1779942006381,38.05,72848.81,8.4,-0.61405,0.00018,21.40109]
[1779942006507,38.05,72848.81,8.4,-0.61405,0.00018,21.40109]
[1779942007465,38.05,72847.26,8.4,-0.61433,0.00018,21.39613]
[1779942007661,38.05,72847.26,8.4,-0.61433,0.00018,21.39613]
[1779942007914,38.05,72847.26,8.4,-0.61433,0.00018,21.39613]
[1779942008146,38.05,72847.26,8.4,-0.61433,0.00018,21.39613]
[1779942008581,38.05,72849.21,8.4,-0.61398,0.00018,21.40241]
[1779942009273,38.05,72849.21,8.4,-0.61398,0.00018,21.40241]
[1779942009407,38.05,72853.23,8.4,-0.61326,0.00018,21.41528]
[1779942009548,38.05,72853.23,8.4,-0.61326,0.00018,21.41528]
[1779942009859,38.05,72853.23,8.4,-0.61326,0.00018,21.41528]
[1779942010414,38.05,72857.19,8.4,-0.61254,0.00018,21.42788]
[1779942011434,38.05,72862.77,8.4,-0.61154,0.00018,21.44551]
[1779942011556,38.05,72862.77,8.4,-0.61154,0.00018,21.44551]
[1779942011910,38.05,72862.77,8.4,-0.61154,0.00018,21.44551]
[1779942013753,38.05,72864.04,8.4,-0.61131,0.00018,21.44949]
[1779942013926,38.05,72864.04,8.4,-0.61131,0.00018,21.44949]
[1779942016304,38.05,72864.83,8.4,-0.61117,0.00018,21.45194]
[1779942016406,38.05,72862.8,8.4,-0.61154,0.00018,21.44554]
[1779942017787,38.05,72859.98,8.4,-0.61205,0.00018,21.43664]
[1779942017888,38.05,72858.6,8.4,-0.6123,0.00018,21.43227]
[1779942020333,38.05,72857.47,8.4,-0.6125,0.00018,21.42869]
[1779942020385,38.05,72858.99,8.4,-0.61223,0.00018,21.4335]
[1779942020971,38.05,72858.99,8.4,-0.61223,0.00018,21.4335]
[1779942021015,38.05,72858.99,8.4,-0.61223,0.00018,21.4335]
[1779942021253,38.05,72858.99,8.4,-0.61223,0.00018,21.4335]
[1779942021308,38.05,72855.33,8.4,-0.61288,0.00018,21.42189]
[1779942022574,38.05,72852.3,8.4,-0.61343,0.00018,21.41224]
[1779942022644,38.05,72849.44,8.4,-0.61394,0.00018,21.4031]
[1779942025513,38.05,72849.4,8.4,-0.61395,0.00018,21.403]
[1779942025515,38.05,72849.4,8.4,-0.61395,0.00018,21.403]
[1779942025540,38.05,72851.85,8.4,-0.61351,0.00018,21.41085]
[1779942026547,38.05,72858.08,8.4,-0.61239,0.00018,21.43068]
[1779942027554,38.05,72861.59,8.4,-0.61175,0.00018,21.44177]
[1779942033458,38.05,72862.77,8.4,-0.61156,0.00018,21.44169]
[1779942033489,38.05,72863.06,8.4,-0.61151,0.00018,21.44259]
[1779942034932,38.05,72877.48,8.4,-0.60892,0.00018,21.4875]
[1779942035642,38.05,72880.28,8.4,-0.60841,0.00018,21.49608]
[1779942036807,38.05,72880.28,8.4,-0.60841,0.00018,21.49608]
[1779942037656,38.05,72870.05,8.4,-0.61026,0.00018,21.46434]
[1779942042691,38.05,72869.13,8.4,-0.61043,0.00018,21.46137]
[1779942045375,38.05,72868.2,8.4,-0.6106,0.00018,21.45844]
[1779942045389,38.05,72868.2,8.4,-0.6106,0.00018,21.45844]
[1779942048767,38.05,72866.16,8.4,-0.61097,0.00018,21.452]
[1779942048771,38.05,72866.16,8.4,-0.61097,0.00018,21.452]
[1779942048830,38.05,72865.99,8.4,-0.61101,0.00018,21.45145]
[1779942049750,38.05,72855.35,8.4,-0.61292,0.00018,21.41792]
[1779942051764,38.05,72851.84,8.4,-0.61354,0.00018,21.4068]
[1779942054785,38.05,72848.14,8.4,-0.6142,0.00018,21.39503]
[1779942058813,38.05,72851.68,8.4,-0.61356,0.00018,21.40645]
[1779942062613,38.05,72849.43,8.4,-0.61396,0.00018,21.39933]
[1779942062800,38.05,72849.43,8.4,-0.61396,0.00018,21.39933]
[1779942062927,38.05,72849.43,8.4,-0.61396,0.00018,21.39933]
[1779942063133,38.05,72849.43,8.4,-0.61396,0.00018,21.39933]
[1779942063366,38.05,72847.25,8.4,-0.61435,0.00018,21.39237]
[1779942064236,38.05,72847.25,8.4,-0.61435,0.00018,21.39237]
[1779942064272,38.06,72837.38,8.4,-0.61612,0.00018,21.36048]
[1779942065989,38.06,72833.58,8.4,-0.6168,0.00018,21.34812]
[1779942066966,38.06,72833.58,8.4,-0.6168,0.00018,21.34812]
[1779942067074,38.06,72833.58,8.4,-0.6168,0.00018,21.34812]
[1779942067340,38.06,72826.02,8.4,-0.61815,0.00018,21.32337]
[1779942068098,38.06,72826.02,8.4,-0.61815,0.00018,21.32337]
[1779942069171,38.06,72825.27,8.4,-0.61828,0.00018,21.32096]
[1779942069335,38.06,72844.01,8.4,-0.61491,0.00018,21.38226]
[1779942070689,38.06,72845.33,8.4,-0.61468,0.00018,21.38652]
[1779942070859,38.06,72845.33,8.4,-0.61468,0.00018,21.38652]
[1779942070882,38.06,72845.33,8.4,-0.61468,0.00018,21.38652]
[1779942071435,38.06,72845.33,8.4,-0.61468,0.00018,21.38652]
[1779942071499,38.06,72844.78,8.4,-0.61477,0.00018,21.3848]
[1779942071689,38.06,72844.78,8.4,-0.61477,0.00018,21.3848]
[1779942071875,38.06,72844.78,8.4,-0.61477,0.00018,21.3848]
[1779942072134,38.06,72844.78,8.4,-0.61477,0.00018,21.3848]
[1779942072344,38.06,72844.78,8.4,-0.61477,0.00018,21.3848]
[1779942072422,38.06,72844.78,8.4,-0.61477,0.00018,21.3848]
[1779942072464,38.06,72888.77,8.4,-0.60685,0.00018,21.5225]
[1779942072917,38.06,72884.78,8.4,-0.60757,0.00018,21.51035]
[1779942074507,38.06,72881.77,8.4,-0.60812,0.00018,21.50105]
[1779942074619,38.06,72881.77,8.4,-0.60812,0.00018,21.50105]
[1779942075347,38.06,72881.77,8.4,-0.60812,0.00018,21.50105]
[1779942075365,38.06,72864.85,8.4,-0.61117,0.00018,21.44857]
[1779942075870,38.06,72864.85,8.4,-0.61117,0.00018,21.44857]
[1779942076509,38.06,72847.72,8.4,-0.61425,0.00018,21.39416]
[1779942076631,38.06,72847.72,8.4,-0.61425,0.00018,21.39416]
[1779942076903,38.06,72847.72,8.4,-0.61425,0.00018,21.39416]
[1779942077469,38.06,72847.72,8.4,-0.61425,0.00018,21.39416]
[1779942077525,38.06,72852.56,8.4,-0.61338,0.00018,21.40968]
[1779942078030,38.06,72852.56,8.4,-0.61338,0.00018,21.40968]
[1779942078131,38.06,72853.43,8.4,-0.61322,0.00018,21.41246]
[1779942079304,38.06,72853.43,8.4,-0.61322,0.00018,21.41246]
[1779942079377,38.06,72853.43,8.4,-0.61322,0.00018,21.41246]
[1779942079405,38.06,72851.27,8.4,-0.61361,0.00018,21.40558]
[1779942079661,38.06,72851.27,8.4,-0.61361,0.00018,21.40558]
[1779942080267,38.06,72851.27,8.4,-0.61361,0.00018,21.40558]
[1779942080317,38.06,72851.27,8.4,-0.61361,0.00018,21.40558]
[1779942080406,38.06,72872.82,8.4,-0.60973,0.00018,21.47348]
[1779942080826,38.06,72872.82,8.4,-0.60973,0.00018,21.47348]
[1779942081056,38.06,72883.2,8.4,-0.60786,0.00018,21.50547]
[1779942081725,38.06,72883.2,8.4,-0.60786,0.00018,21.50547]
[1779942081907,38.06,72883.2,8.4,-0.60786,0.00018,21.50547]
[1779942082175,38.06,72884.26,8.4,-0.60767,0.00018,21.50864]
[1779942082609,38.06,72884.26,8.4,-0.60767,0.00018,21.50864]
[1779942082910,38.06,72884.26,8.4,-0.60767,0.00018,21.50864]
[1779942083265,38.06,72884.26,8.4,-0.60767,0.00018,21.50864]
[1779942083538,38.06,72862.84,8.4,-0.61153,0.00018,21.44217]
[1779942084140,38.06,72862.84,8.4,-0.61153,0.00018,21.44217]
[1779942084241,38.06,72858.47,8.4,-0.61232,0.00018,21.42844]
[1779942085255,38.06,72864.54,8.4,-0.61122,0.00018,21.44762]
[1779942087021,38.06,72869.35,8.4,-0.61035,0.00018,21.46274]
[1779942090212,38.06,72872.09,8.4,-0.60985,0.00018,21.47141]
[1779942090314,38.07,72871.92,8.4,-0.60987,0.00018,21.47105]
[1779942094085,38.07,72864.16,8.4,-0.61128,0.00018,21.44306]
[1779942095148,38.07,72864.16,8.4,-0.61128,0.00018,21.44306]
[1779942095177,38.07,72859.71,8.4,-0.61209,0.00018,21.42902]
[1779942095657,38.07,72859.71,8.4,-0.61209,0.00018,21.42902]
[1779942095662,38.07,72859.71,8.4,-0.61209,0.00018,21.42902]
[1779942095717,38.07,72859.71,8.4,-0.61209,0.00018,21.42902]
[1779942095995,38.07,72859.71,8.4,-0.61209,0.00018,21.42902]
[1779942096161,38.07,72859.71,8.4,-0.61209,0.00018,21.42902]
[1779942096421,38.07,72847.95,8.4,-0.6142,0.00018,21.39154]
[1779942097329,38.07,72838.0,8.4,-0.61599,0.00018,21.35941]
[1779942098490,38.07,72838.0,8.4,-0.61599,0.00018,21.35941]
[1779942098498,38.07,72838.0,8.4,-0.61599,0.00018,21.35941]
[1779942098510,38.07,72838.03,8.4,-0.61598,0.00018,21.35955]
[1779942099218,38.07,72838.03,8.4,-0.61598,0.00018,21.35955]
[1779942100048,38.07,72840.2,8.4,-0.61559,0.00018,21.36663]
[1779942100324,38.07,72840.2,8.4,-0.61559,0.00018,21.36663]
[1779942100356,38.07,72840.2,8.4,-0.61559,0.00018,21.36663]
[1779942100533,38.07,72838.77,8.4,-0.61584,0.00018,21.36203]
[1779942102377,38.07,72833.9,8.4,-0.61671,0.00018,21.34623]
[1779942103072,38.07,72833.9,8.4,-0.61671,0.00018,21.34623]
[1779942103149,38.07,72828.39,8.4,-0.6177,0.00018,21.3282]
[1779942104457,38.07,72828.39,8.4,-0.6177,0.00018,21.3282]
[1779942104548,38.07,72822.85,8.4,-0.61868,0.00018,21.30995]
[1779942106059,38.07,72819.93,8.4,-0.6192,0.00018,21.30032]
[1779942106064,38.07,72819.93,8.4,-0.6192,0.00018,21.30032]
[1779942106122,38.07,72819.93,8.4,-0.6192,0.00018,21.30032]
[1779942106171,38.07,72812.19,8.4,-0.62059,0.00018,21.27443]
[1779942108494,38.08,72812.73,8.4,-0.62048,0.00018,21.27642]
[1779942108540,38.08,72812.73,8.4,-0.62048,0.00018,21.27642]
[1779942109057,38.08,72812.08,8.4,-0.62059,0.00018,21.27433]
[1779942109192,38.08,72807.75,8.4,-0.62136,0.00018,21.25984]
[1779942109874,38.08,72807.75,8.4,-0.62136,0.00018,21.25984]
[1779942110846,38.08,72806.31,8.4,-0.62161,0.00018,21.25508]
[1779942110849,38.08,72806.31,8.4,-0.62161,0.00018,21.25508]
[1779942111206,38.08,72813.35,8.4,-0.62035,0.00018,21.27891]
[1779942112388,38.08,72813.35,8.4,-0.62035,0.00018,21.27891]
[1779942113320,38.09,72815.68,8.4,-0.61992,0.00018,21.2868]
[1779942113421,38.09,72808.6,8.4,-0.62118,0.00018,21.26311]
[1779942114227,38.09,72804.91,8.4,-0.62184,0.00018,21.25074]
[1779942115182,38.09,72804.91,8.4,-0.62184,0.00018,21.25074]
[1779942115825,38.09,72804.53,8.4,-0.6219,0.00018,21.24956]
[1779942116122,38.09,72804.53,8.4,-0.6219,0.00018,21.24956]
[1779942116243,38.09,72804.53,8.4,-0.6219,0.00018,21.24956]
[1779942116472,38.09,72804.53,8.4,-0.6219,0.00018,21.24956]
[1779942116726,38.09,72801.56,8.4,-0.62242,0.00018,21.23959]
[1779942119262,38.1,72808.28,8.4,-0.6212,0.00018,21.2627]
[1779942119973,38.1,72808.28,8.4,-0.6212,0.00018,21.2627]
[1779942120269,38.1,72808.54,8.4,-0.62115,0.00018,21.26367]
[1779942121271,38.1,72808.54,8.4,-0.62115,0.00018,21.26367]
[1779942121571,38.1,72814.98,8.4,-0.61999,0.00018,21.2854]
[1779942122291,38.1,72821.79,8.4,-0.61877,0.00018,21.30817]
[1779942125312,38.11,72825.18,8.4,-0.61815,0.00018,21.31958]
[1779942127326,38.11,72831.45,8.4,-0.61702,0.00018,21.34032]
[1779942128333,38.11,72825.22,8.4,-0.61814,0.00018,21.31989]
[1779942129434,38.11,72825.22,8.4,-0.61814,0.00018,21.31989]
[1779942129533,38.11,72818.32,8.4,-0.61937,0.00018,21.29708]
[1779942130036,38.11,72818.32,8.4,-0.61937,0.00018,21.29708]
[1779942130347,38.11,72814.31,8.4,-0.62008,0.00018,21.28378]
[1779942131354,38.12,72823.66,8.4,-0.6184,0.00018,21.31496]
[1779942133705,38.12,72826.22,8.4,-0.61794,0.00018,21.32354]
[1779942134376,38.12,72831.48,8.4,-0.61699,0.00018,21.34087]
[1779942135604,38.12,72833.02,8.4,-0.61671,0.00018,21.34595]
[1779942135959,38.12,72833.02,8.4,-0.61671,0.00018,21.34595]
[1779942136323,38.12,72833.02,8.4,-0.61671,0.00018,21.34595]
[1779942136390,38.12,72839.37,8.4,-0.61557,0.00018,21.36665]
[1779942137075,38.12,72839.37,8.4,-0.61557,0.00018,21.36665]
[1779942137604,38.13,72839.23,8.4,-0.61558,0.00018,21.3665]
[1779942138405,38.13,72831.89,8.4,-0.61687,0.00018,21.34293]
[1779942140477,38.14,72828.88,8.4,-0.61739,0.00018,21.33353]
[1779942141267,38.15,72830.14,8.4,-0.61713,0.00018,21.33816]
[1779942142501,38.15,72828.82,8.4,-0.61736,0.00018,21.33388]
[1779942142508,38.15,72824.15,8.4,-0.6182,0.00018,21.31857]
[1779942143495,38.15,72824.15,8.4,-0.6182,0.00018,21.31857]
[1779942143443,38.15,72818.19,8.4,-0.61926,0.00018,21.29889]
[1779942146162,38.15,72815.93,8.4,-0.61965,0.00018,21.29152]
[1779942146168,38.15,72815.93,8.4,-0.61965,0.00018,21.29152]
[1779942147471,38.16,72821.32,8.4,-0.61868,0.00018,21.30957]
[1779942152506,38.16,72821.35,8.4,-0.61868,0.00018,21.3062]
[1779942152926,38.16,72821.35,8.4,-0.61868,0.00018,21.3062]
[1779942152940,38.16,72821.35,8.4,-0.61868,0.00018,21.3062]
[1779942153513,38.16,72814.15,8.4,-0.61996,0.00018,21.28233]
[1779942155528,38.17,72817.89,8.4,-0.61928,0.00018,21.29495]
[1779942155658,38.17,72817.89,8.4,-0.61928,0.00018,21.29495]
[1779942155661,38.17,72817.89,8.4,-0.61928,0.00018,21.29495]
[1779942160556,38.17,72822.11,8.4,-0.61851,0.00018,21.3092]
[1779942161644,38.17,72824.67,8.4,-0.61805,0.00018,21.31776]
[1779942161819,38.17,72824.67,8.4,-0.61805,0.00018,21.31776]
[1779942162101,38.17,72824.67,8.4,-0.61805,0.00018,21.31776]
[1779942162580,38.17,72816.09,8.4,-0.61958,0.00018,21.28941]
[1779942163785,38.18,72814.64,8.4,-0.61983,0.00018,21.28465]
[1779942164214,38.18,72814.64,8.4,-0.61983,0.00018,21.28465]
[1779942165326,38.18,72814.55,8.4,-0.61984,0.00018,21.28443]
[1779942165601,38.18,72810.21,8.4,-0.62061,0.00018,21.27]
[1779942166382,38.18,72810.21,8.4,-0.62061,0.00018,21.27]
[1779942166427,38.18,72810.21,8.4,-0.62061,0.00018,21.27]
[1779942166548,38.18,72810.21,8.4,-0.62061,0.00018,21.27]
[1779942166550,38.18,72810.21,8.4,-0.62061,0.00018,21.27]
[1779942166663,38.18,72808.16,8.4,-0.62097,0.00018,21.2632]
[1779942167432,38.18,72808.16,8.4,-0.62097,0.00018,21.2632]
[1779942167615,38.18,72800.59,8.4,-0.62232,0.00018,21.23773]
[1779942169233,38.18,72800.59,8.4,-0.62232,0.00018,21.23773]
[1779942169318,38.19,72800.57,8.4,-0.62231,0.00018,21.23788]
[1779942170592,38.19,72800.57,8.4,-0.62231,0.00018,21.23788]
[1779942170609,38.19,72798.91,8.4,-0.6226,0.00018,21.23236]
[1779942170725,38.19,72798.91,8.4,-0.6226,0.00018,21.23236]
[1779942172941,38.19,72798.31,8.4,-0.6227,0.00018,21.23043]
[1779942173254,38.19,72798.31,8.4,-0.6227,0.00018,21.23043]
[1779942173265,38.19,72798.31,8.4,-0.6227,0.00018,21.23043]
[1779942173308,38.21,72798.58,8.4,-0.62258,0.00018,21.23254]
[1779942175142,38.21,72796.39,8.4,-0.62297,0.00018,21.22509]
[1779942175229,38.23,72795.6,8.4,-0.62305,0.00018,21.22352]
[1779942176104,38.23,72795.6,8.4,-0.62305,0.00018,21.22352]
[1779942176118,38.23,72795.6,8.4,-0.62305,0.00018,21.22352]
[1779942176125,38.23,72795.6,8.4,-0.62305,0.00018,21.22352]
[1779942176212,38.25,72794.86,8.4,-0.62311,0.00018,21.22211]
[1779942177684,38.27,72799.68,8.4,-0.62219,0.00018,21.23968]
[1779942179531,38.27,72799.68,8.4,-0.62219,0.00018,21.23968]
[1779942180193,38.27,72800.17,8.4,-0.6221,0.00018,21.24144]
[1779942181674,38.27,72798.25,8.4,-0.62243,0.00018,21.23513]
[1779942181675,38.27,72798.25,8.4,-0.62243,0.00018,21.23513]
[1779942181723,38.27,72799.03,8.4,-0.62228,0.00018,21.23788]
[1779942182952,38.27,72799.03,8.4,-0.62228,0.00018,21.23788]
[1779942183143,38.27,72799.03,8.4,-0.62228,0.00018,21.23788]
[1779942183357,38.27,72799.03,8.4,-0.62228,0.00018,21.23788]
[1779942183444,38.28,72798.31,8.4,-0.6224,0.00018,21.23564]
[1779942183937,38.28,72798.31,8.4,-0.6224,0.00018,21.23564]
[1779942183960,38.28,72798.31,8.4,-0.6224,0.00018,21.23564]
[1779942184301,38.28,72798.31,8.4,-0.6224,0.00018,21.23564]
[1779942184352,38.28,72798.31,8.4,-0.6224,0.00018,21.23564]
[1779942184401,38.28,72798.31,8.4,-0.6224,0.00018,21.23564]
[1779942184402,38.28,72800.34,8.4,-0.62203,0.00018,21.2426]
[1779942184938,38.28,72800.34,8.4,-0.62203,0.00018,21.2426]
[1779942184987,38.28,72800.34,8.4,-0.62203,0.00018,21.2426]
[1779942185048,38.28,72800.34,8.4,-0.62203,0.00018,21.2426]
[1779942185362,38.28,72800.34,8.4,-0.62203,0.00018,21.2426]
[1779942186377,38.28,72802.97,8.4,-0.62156,0.00018,21.25156]
[1779942187532,38.28,72809.61,8.4,-0.62037,0.00018,21.27399]
[1779942188425,38.28,72803.98,8.4,-0.62137,0.00018,21.25521]
[1779942191785,38.29,72809.46,8.4,-0.62038,0.00018,21.27382]
[1779942192650,38.29,72809.46,8.4,-0.62038,0.00018,21.27382]
[1779942192713,38.29,72809.46,8.4,-0.62038,0.00018,21.27382]
[1779942193353,38.29,72809.46,8.4,-0.62038,0.00018,21.27382]
[1779942193415,38.29,72809.46,8.4,-0.62038,0.00018,21.27382]
[1779942193449,38.29,72806.12,8.4,-0.62096,0.00018,21.2628]
[1779942193688,38.29,72806.12,8.4,-0.62096,0.00018,21.2628]
[1779942193732,38.29,72806.12,8.4,-0.62096,0.00018,21.2628]
[1779942193800,38.29,72796.34,8.4,-0.6227,0.00018,21.22981]
[1779942195248,38.29,72796.34,8.4,-0.6227,0.00018,21.22981]
[1779942195313,38.29,72796.34,8.4,-0.6227,0.00018,21.22981]
[1779942195349,38.3,72796.33,8.4,-0.62269,0.00018,21.22999]
[1779942198227,38.3,72797.84,8.4,-0.62241,0.00018,21.23522]
[1779942198328,38.3,72797.57,8.4,-0.62245,0.00018,21.23451]
[1779942198804,38.3,72797.57,8.4,-0.62245,0.00018,21.23451]
[1779942198812,38.3,72797.57,8.4,-0.62245,0.00018,21.23451]
[1779942199501,38.3,72797.57,8.4,-0.62245,0.00018,21.23451]
[1779942199562,38.3,72795.21,8.4,-0.62286,0.00018,21.22661]
[1779942201579,38.3,72793.99,8.4,-0.62308,0.00018,21.22247]
[1779942201733,38.31,72791.04,8.4,-0.62359,0.00018,21.2126]
[1779942201783,38.31,72791.04,8.4,-0.62359,0.00018,21.2126]
[1779942202474,38.31,72791.04,8.4,-0.62359,0.00018,21.2126]
[1779942202576,38.31,72786.04,8.4,-0.62448,0.00018,21.19547]
[1779942203642,38.31,72786.04,8.4,-0.62448,0.00018,21.19547]
[1779942203915,38.31,72788.81,8.4,-0.62399,0.00018,21.20496]
[1779942204232,38.31,72788.81,8.4,-0.62399,0.00018,21.20496]
[1779942204514,38.31,72788.81,8.4,-0.62399,0.00018,21.20496]
[1779942204614,38.31,72786.48,8.4,-0.6244,0.00018,21.19705]
[1779942204883,38.31,72795.02,8.4,-0.62288,0.00018,21.2262]
[1779942205890,38.31,72800.0,8.4,-0.622,0.00018,21.24313]
[1779942207884,38.31,72798.9,8.4,-0.62219,0.00018,21.23946]
[1779942208435,38.31,72798.9,8.4,-0.62219,0.00018,21.23946]
[1779942211769,38.31,72797.7,8.4,-0.62239,0.00018,21.23564]
[1779942211934,38.31,72797.52,8.4,-0.62244,0.00018,21.23129]
[1779942213404,38.31,72797.52,8.4,-0.62244,0.00018,21.23129]
[1779942213424,38.32,72796.74,8.4,-0.62257,0.00018,21.22877]
[1779942213759,38.32,72796.74,8.4,-0.62257,0.00018,21.22877]
[1779942213943,38.32,72796.74,8.4,-0.62257,0.00018,21.22877]
[1779942213953,38.32,72797.86,8.4,-0.62237,0.00018,21.23256]
[1779942214902,38.32,72797.86,8.4,-0.62237,0.00018,21.23256]
[1779942214958,38.32,72795.19,8.4,-0.62284,0.00018,21.22353]
[1779942216441,38.32,72801.2,8.4,-0.62177,0.00018,21.24397]
[1779942217031,38.32,72801.2,8.4,-0.62177,0.00018,21.24397]
[1779942217038,38.32,72801.2,8.4,-0.62177,0.00018,21.24397]
[1779942217089,38.32,72801.26,8.4,-0.62176,0.00018,21.24417]
[1779942217979,38.32,72805.13,8.4,-0.62107,0.00018,21.25723]
[1779942221486,38.32,72805.4,8.4,-0.62102,0.00018,21.25822]
[1779942222786,38.32,72801.86,8.4,-0.62164,0.00018,21.24642]
[1779942223014,38.32,72798.22,8.4,-0.62228,0.00018,21.23419]
[1779942224021,38.32,72794.84,8.4,-0.62288,0.00018,21.2228]
[1779942226005,38.32,72794.49,8.4,-0.62294,0.00018,21.22167]
[1779942227042,38.33,72797.93,8.4,-0.62232,0.00018,21.23346]
[1779942232654,38.33,72796.53,8.4,-0.62255,0.00018,21.22897]
[1779942233352,38.33,72795.68,8.4,-0.6227,0.00018,21.22616]
[1779942233482,38.33,72795.68,8.4,-0.6227,0.00018,21.22616]
[1779942233520,38.33,72795.68,8.4,-0.6227,0.00018,21.22616]
[1779942233563,38.33,72793.76,8.4,-0.62303,0.00018,21.21978]
[1779942234670,38.33,72793.76,8.4,-0.62303,0.00018,21.21978]
[1779942234676,38.33,72793.76,8.4,-0.62303,0.00018,21.21978]
[1779942234706,38.33,72793.76,8.4,-0.62303,0.00018,21.21978]
[1779942234092,38.33,72786.31,8.4,-0.62435,0.00018,21.19435]
[1779942235368,38.33,72786.31,8.4,-0.62435,0.00018,21.19435]
[1779942235385,38.33,72787.94,8.4,-0.62406,0.00018,21.19997]
[1779942236109,38.34,72795.64,8.4,-0.6227,0.00018,21.22622]
[1779942241145,38.34,72799.66,8.4,-0.62198,0.00018,21.23992]
[1779942242228,38.34,72799.66,8.4,-0.62198,0.00018,21.23992]
[1779942242269,38.34,72800.25,8.4,-0.62187,0.00018,21.24197]
[1779942244245,38.34,72803.13,8.4,-0.62135,0.00018,21.25172]
[1779942244247,38.34,72803.86,8.4,-0.62122,0.00018,21.25422]
[1779942247241,38.34,72802.62,8.4,-0.62144,0.00018,21.25016]
[1779942247483,38.34,72802.62,8.4,-0.62144,0.00018,21.25016]
[1779942247552,38.34,72802.99,8.4,-0.62136,0.00018,21.2515]
[1779942248195,38.34,72809.78,8.4,-0.62016,0.00018,21.27421]
[1779942249188,38.34,72809.78,8.4,-0.62016,0.00018,21.27421]
[1779942251216,38.35,72816.5,8.4,-0.61895,0.00018,21.29669]
[1779942252223,38.35,72822.93,8.4,-0.6178,0.00018,21.3179]
[1779942252775,38.35,72822.93,8.4,-0.6178,0.00018,21.3179]
[1779942255225,38.35,72825.33,8.4,-0.61737,0.00018,21.32586]
[1779942255337,38.35,72825.33,8.4,-0.61737,0.00018,21.32586]
[1779942260279,38.36,72831.6,8.4,-0.61624,0.00018,21.34649]
[1779942260941,38.36,72831.6,8.4,-0.61624,0.00018,21.34649]
[1779942261090,38.36,72831.6,8.4,-0.61624,0.00018,21.34649]
[1779942261286,38.36,72831.62,8.4,-0.61623,0.00018,21.3466]
[1779942261961,38.36,72831.62,8.4,-0.61623,0.00018,21.3466]
[1779942262291,38.36,72831.62,8.4,-0.61623,0.00018,21.3466]
[1779942262293,38.36,72830.33,8.4,-0.61646,0.00018,21.34245]
[1779942264817,38.36,72831.04,8.4,-0.61633,0.00018,21.34482]
[1779942265314,38.36,72826.2,8.4,-0.61719,0.00018,21.32914]
[1779942266619,38.36,72821.08,8.4,-0.6181,0.00018,21.31247]
[1779942266791,38.36,72821.08,8.4,-0.6181,0.00018,21.31247]
[1779942266833,38.36,72821.08,8.4,-0.6181,0.00018,21.31247]
[1779942267014,38.36,72821.08,8.4,-0.6181,0.00018,21.31247]
[1779942267621,38.36,72821.08,8.4,-0.6181,0.00018,21.31247]
[1779942267711,38.36,72807.68,8.4,-0.62047,0.00018,21.26821]
[1779942268335,38.36,72801.95,8.4,-0.62149,0.00018,21.24912]
[1779942270335,38.36,72802.1,8.4,-0.62145,0.00018,21.24972]
[1779942270526,38.36,72802.1,8.4,-0.62145,0.00018,21.24972]
[1779942270646,38.36,72802.1,8.4,-0.62145,0.00018,21.24972]
[1779942270597,38.37,72801.83,8.4,-0.6215,0.00018,21.24891]
[1779942270982,38.37,72801.83,8.4,-0.6215,0.00018,21.24891]
[1779942271066,38.37,72801.83,8.4,-0.6215,0.00018,21.24891]
[1779942271250,38.37,72801.83,8.4,-0.6215,0.00018,21.24891]
[1779942271295,38.37,72801.83,8.4,-0.6215,0.00018,21.24891]
[1779942271358,38.37,72797.5,8.4,-0.62228,0.00018,21.23054]
[1779942272144,38.37,72797.5,8.4,-0.62228,0.00018,21.23054]
[1779942272465,38.37,72797.5,8.4,-0.62228,0.00018,21.23054]
[1779942272625,38.37,72797.5,8.4,-0.62228,0.00018,21.23054]
[1779942272724,38.37,72793.83,8.4,-0.62292,0.00018,21.2183]
[1779942273373,38.37,72800.45,8.4,-0.62174,0.00018,21.24076]
[1779942274656,38.37,72800.45,8.4,-0.62174,0.00018,21.24076]
[1779942275386,38.37,72800.58,8.4,-0.62171,0.00018,21.24136]
[1779942275935,38.37,72800.58,8.4,-0.62171,0.00018,21.24136]
[1779942276393,38.38,72800.2,8.4,-0.62177,0.00018,21.24016]
[1779942278174,38.38,72800.95,8.4,-0.62164,0.00018,21.24277]
[1779942278407,38.38,72800.33,8.4,-0.62174,0.00018,21.24076]
[1779942283442,38.39,72798.75,8.4,-0.622,0.00018,21.23586]
[1779942286615,38.39,72799.22,8.4,-0.62191,0.00018,21.23761]
[1779942286717,38.39,72800.53,8.4,-0.62167,0.00018,21.2421]
[1779942288258,38.39,72802.03,8.4,-0.6214,0.00018,21.24721]
[1779942288477,38.39,72801.3,8.4,-0.62152,0.00018,21.24484]
[1779942290413,38.39,72799.79,8.4,-0.62179,0.00018,21.23984]
[1779942290606,38.39,72799.79,8.4,-0.62179,0.00018,21.23984]
[1779942290661,38.39,72796.39,8.4,-0.62238,0.00018,21.22846]
[1779942291534,38.39,72796.39,8.4,-0.62238,0.00018,21.22846]
[1779942291537,38.4,72790.38,8.4,-0.62344,0.00018,21.20818]
[1779942291919,38.4,72790.38,8.4,-0.62344,0.00018,21.20818]
[1779942292701,38.4,72790.38,8.4,-0.62344,0.00018,21.20818]
[1779942292515,38.4,72782.26,8.4,-0.62488,0.00018,21.1804]
[1779942294849,38.4,72780.81,8.4,-0.62514,0.00018,21.1754]
[1779942296057,38.4,72783.04,8.4,-0.62474,0.00018,21.1831]
[1779942296542,38.4,72789.06,8.4,-0.62368,0.00018,21.20371]
[1779942300097,38.4,72792.09,8.4,-0.62314,0.00018,21.21406]
[1779942300200,38.4,72792.09,8.4,-0.62314,0.00018,21.21406]
[1779942300570,38.4,72789.69,8.4,-0.62356,0.00018,21.20587]
[1779942302584,38.4,72785.82,8.4,-0.62425,0.00018,21.19263]
[1779942305604,38.4,72779.93,8.4,-0.62529,0.00018,21.17238]
[1779942306343,38.4,72779.93,8.4,-0.62529,0.00018,21.17238]
[1779942306473,38.4,72779.93,8.4,-0.62529,0.00018,21.17238]
[1779942306637,38.4,72762.17,8.4,-0.62843,0.00018,21.11056]
[1779942307010,38.4,72762.17,8.4,-0.62843,0.00018,21.11056]
[1779942307299,38.4,72762.17,8.4,-0.62843,0.00018,21.11056]
[1779942307304,38.4,72762.17,8.4,-0.62843,0.00018,21.11056]
[1779942307559,38.4,72762.17,8.4,-0.62843,0.00018,21.11056]
[1779942307606,38.4,72762.17,8.4,-0.62843,0.00018,21.11056]
[1779942307626,38.4,72755.33,8.4,-0.62964,0.00018,21.08638]
[1779942308633,38.4,72751.09,8.4,-0.63038,0.00018,21.0713]
[1779942308887,38.4,72751.09,8.4,-0.63038,0.00018,21.0713]
[1779942309245,38.4,72751.09,8.4,-0.63038,0.00018,21.0713]
[1779942309302,38.4,72751.09,8.4,-0.63038,0.00018,21.0713]
[1779942309470,38.4,72751.09,8.4,-0.63038,0.00018,21.0713]
[1779942309640,38.4,72765.48,8.4,-0.62784,0.00018,21.12223]
[1779942310760,38.4,72765.48,8.4,-0.62784,0.00018,21.12223]
[1779942310647,38.4,72770.03,8.4,-0.62704,0.00018,21.13818]
[1779942314675,38.4,72775.66,8.4,-0.62603,0.00018,21.1579]
[1779942315209,38.4,72775.66,8.4,-0.62603,0.00018,21.1579]
[1779942315532,38.4,72775.66,8.4,-0.62603,0.00018,21.1579]
[1779942315682,38.4,72779.02,8.4,-0.62544,0.00018,21.16954]
[1779942316844,38.4,72781.7,8.4,-0.62496,0.00018,21.17878]
[1779942316891,38.4,72781.7,8.4,-0.62496,0.00018,21.17878]
[1779942317763,38.4,72773.83,8.4,-0.62635,0.00018,21.15162]
[1779942318703,38.4,72769.14,8.4,-0.62718,0.00018,21.13534]
[1779942322735,38.4,72765.85,8.4,-0.62777,0.00018,21.12366]
[1779942327770,38.4,72771.03,8.4,-0.62686,0.00018,21.14176]
[1779942331806,38.4,72765.45,8.4,-0.62786,0.00018,21.11859]
[1779942336841,38.4,72765.34,8.4,-0.62786,0.00018,21.11841]
[1779942340602,38.41,72763.08,8.4,-0.62826,0.00018,21.11056]
[1779942340944,38.41,72763.17,8.4,-0.62824,0.00018,21.11097]
[1779942341001,38.41,72763.17,8.4,-0.62824,0.00018,21.11097]
[1779942341182,38.41,72763.17,8.4,-0.62824,0.00018,21.11097]
[1779942341876,38.41,72753.42,8.4,-0.62996,0.00018,21.0765]
[1779942346912,38.4,72755.8,8.4,-0.62954,0.00018,21.08485]
[1779942351948,38.4,72753.06,8.4,-0.63003,0.00018,21.07505]
[1779942354058,38.4,72753.26,8.4,-0.63,0.00018,21.07575]
[1779942354968,38.4,72761.34,8.4,-0.62857,0.00018,21.10429]
[1779942358068,38.4,72762.59,8.4,-0.62836,0.00018,21.10862]
[1779942358146,38.4,72762.59,8.4,-0.62836,0.00018,21.10862]
[1779942360135,38.4,72761.67,8.4,-0.62852,0.00018,21.10538]
[1779942360224,38.4,72761.67,8.4,-0.62852,0.00018,21.10538]
[1779942360265,38.4,72761.67,8.4,-0.62852,0.00018,21.10538]
[1779942360352,38.4,72761.67,8.4,-0.62852,0.00018,21.10538]
[1779942360366,38.4,72761.67,8.4,-0.62852,0.00018,21.10538]
[1779942361011,38.4,72755.8,8.4,-0.62955,0.00018,21.08465]
[1779942366046,38.4,72756.82,8.4,-0.62938,0.00018,21.08818]
[1779942370779,38.4,72759.45,8.4,-0.62891,0.00018,21.09748]
[1779942371081,38.4,72748.47,8.4,-0.63085,0.00018,21.05856]
[1779942372088,38.4,72737.13,8.4,-0.63284,0.00018,21.0178]
[1779942373249,38.4,72735.81,8.4,-0.63307,0.00018,21.01306]
[1779942374102,38.4,72739.61,8.4,-0.6324,0.00018,21.02684]
[1779942375109,38.4,72745.57,8.4,-0.63135,0.00018,21.04829]
[1779942376266,38.4,72745.57,8.4,-0.63135,0.00018,21.04829]
[1779942376301,38.4,72747.06,8.4,-0.63109,0.00018,21.05364]
[1779942377001,38.4,72747.06,8.4,-0.63109,0.00018,21.05364]
[1779942377122,38.4,72749.87,8.4,-0.63059,0.00018,21.06368]
[1779942379780,38.4,72750.31,8.4,-0.63051,0.00018,21.06526]
[1779942379823,38.4,72750.31,8.4,-0.63051,0.00018,21.06526]
[1779942379828,38.4,72748.99,8.4,-0.63075,0.00018,21.06056]
[1779942380618,38.4,72748.99,8.4,-0.63075,0.00018,21.06056]
[1779942380647,38.4,72742.76,8.4,-0.63184,0.00018,21.03826]
[1779942380958,38.4,72742.76,8.4,-0.63184,0.00018,21.03826]
[1779942381535,38.4,72731.91,8.4,-0.63375,0.00018,20.99908]
[1779942382159,38.4,72724.43,8.4,-0.63506,0.00018,20.97176]
[1779942383165,38.41,72715.78,8.4,-0.63657,0.00018,20.93995]
[1779942384762,38.41,72715.78,8.4,-0.63657,0.00018,20.93995]
[1779942384854,38.41,72715.47,8.4,-0.63662,0.00018,20.93898]
[1779942384964,38.41,72715.47,8.4,-0.63662,0.00018,20.93898]
[1779942385820,38.41,72715.47,8.4,-0.63662,0.00018,20.93898]
[1779942385181,38.41,72720.62,8.4,-0.63571,0.00018,20.95799]
[1779942385960,38.41,72720.62,8.4,-0.63571,0.00018,20.95799]
[1779942386187,38.41,72721.09,8.4,-0.63563,0.00018,20.9598]
[1779942388083,38.41,72722.62,8.4,-0.63536,0.00018,20.96549]
[1779942388400,38.41,72727.98,8.4,-0.63441,0.00018,20.98519]
[1779942389383,38.41,72738.74,8.4,-0.63252,0.00018,21.0243]
[1779942390219,38.41,72743.72,8.4,-0.63164,0.00018,21.04224]
[1779942390956,38.41,72743.72,8.4,-0.63164,0.00018,21.04224]
[1779942391837,38.41,72743.72,8.4,-0.63164,0.00018,21.04224]
[1779942391848,38.41,72743.72,8.4,-0.63164,0.00018,21.04224]
[1779942391226,38.41,72745.51,8.4,-0.63135,0.00018,21.04485]
[1779942392651,38.41,72754.18,8.4,-0.62983,0.00018,21.07574]
[1779942393200,38.41,72754.18,8.4,-0.62983,0.00018,21.07574]
[1779942393668,38.41,72756.29,8.4,-0.62946,0.00018,21.0832]
[1779942394249,38.41,72763.24,8.4,-0.62823,0.00018,21.1077]
[1779942395279,38.41,72763.24,8.4,-0.62823,0.00018,21.1077]
[1779942395307,38.41,72763.24,8.4,-0.62823,0.00018,21.1077]
[1779942395322,38.41,72770.4,8.4,-0.62696,0.00018,21.13277]
[1779942396155,38.41,72770.4,8.4,-0.62696,0.00018,21.13277]
[1779942396269,38.41,72770.4,8.4,-0.62696,0.00018,21.13277]
[1779942396560,38.41,72791.63,8.4,-0.62321,0.00018,21.20587]
[1779942396955,38.41,72791.63,8.4,-0.62321,0.00018,21.20587]
[1779942399222,38.41,72797.81,8.4,-0.62211,0.00018,21.22684]
[1779942399354,38.41,72797.81,8.4,-0.62211,0.00018,21.22684]
[1779942399390,38.41,72797.81,8.4,-0.62211,0.00018,21.22684]
[1779942399418,38.42,72790.3,8.4,-0.62343,0.00018,21.20148]
[1779942400525,38.42,72790.3,8.4,-0.62343,0.00018,21.20148]
[1779942400535,38.42,72790.3,8.4,-0.62343,0.00018,21.20148]
[1779942400619,38.42,72779.56,8.4,-0.62533,0.00018,21.16485]
[1779942401230,38.42,72779.56,8.4,-0.62533,0.00018,21.16485]
[1779942401493,38.42,72779.56,8.4,-0.62533,0.00018,21.16485]
[1779942401923,38.42,72778.48,8.4,-0.62552,0.00018,21.16113]
[1779942402710,38.42,72778.48,8.4,-0.62552,0.00018,21.16113]
[1779942402811,38.42,72769.0,8.4,-0.62719,0.00018,21.12826]
[1779942403696,38.42,72765.18,8.4,-0.62786,0.00018,21.11493]
[1779942404346,38.42,72759.48,8.4,-0.62887,0.00018,21.0949]
[1779942405354,38.42,72755.55,8.4,-0.62956,0.00018,21.08105]
[1779942407737,38.42,72755.32,8.4,-0.6296,0.00018,21.08028]
[1779942407879,38.42,72755.32,8.4,-0.6296,0.00018,21.08028]
[1779942407836,38.42,72753.93,8.4,-0.62984,0.00018,21.07547]
[1779942408496,38.42,72752.24,8.4,-0.63013,0.00018,21.06947]
[1779942410390,38.42,72757.36,8.4,-0.62923,0.00018,21.08774]
[1779942411876,38.42,72757.36,8.4,-0.62923,0.00018,21.08774]
[1779942411888,38.42,72757.36,8.4,-0.62923,0.00018,21.08774]
[1779942411956,38.42,72755.85,8.4,-0.62949,0.00018,21.08245]
[1779942412087,38.42,72755.85,8.4,-0.62949,0.00018,21.08245]
[1779942412114,38.42,72755.85,8.4,-0.62949,0.00018,21.08245]
[1779942412138,38.42,72755.85,8.4,-0.62949,0.00018,21.08245]
[1779942412663,38.42,72749.97,8.4,-0.63052,0.00018,21.0616]
[1779942412956,38.42,72749.97,8.4,-0.63052,0.00018,21.0616]
[1779942413008,38.42,72749.97,8.4,-0.63052,0.00018,21.0616]
[1779942413412,38.42,72744.14,8.4,-0.63155,0.00018,21.04076]
[1779942415426,38.42,72745.79,8.4,-0.63126,0.00018,21.04666]
[1779942417439,38.42,72739.06,8.4,-0.63244,0.00018,21.02248]
[1779942420460,38.42,72734.55,8.4,-0.63323,0.00018,21.00621]
[1779942425498,38.43,72738.49,8.4,-0.63253,0.00018,21.02057]
[1779942426652,38.43,72738.49,8.4,-0.63253,0.00018,21.02057]
[1779942426739,38.43,72738.71,8.4,-0.63249,0.00018,21.02141]
[1779942427235,38.43,72738.71,8.4,-0.63249,0.00018,21.02141]
[1779942427513,38.43,72744.7,8.4,-0.63144,0.00018,21.04296]
[1779942432548,38.43,72744.06,8.4,-0.63155,0.00018,21.04069]
[1779942433585,38.43,72744.06,8.4,-0.63155,0.00018,21.04069]
[1779942433644,38.43,72744.28,8.4,-0.63151,0.00018,21.04148]
[1779942436577,38.43,72748.47,8.4,-0.63077,0.00018,21.05648]
[1779942437585,38.43,72752.25,8.4,-0.63011,0.00018,21.06994]
[1779942438186,38.43,72752.25,8.4,-0.63011,0.00018,21.06994]
[1779942438888,38.43,72752.25,8.4,-0.63011,0.00018,21.06994]
[1779942438592,38.43,72790.34,8.4,-0.62339,0.00018,21.20232]
[1779942439039,38.43,72790.34,8.4,-0.62339,0.00018,21.20232]
[1779942439261,38.43,72790.34,8.4,-0.62339,0.00018,21.20232]
[1779942439535,38.43,72790.34,8.4,-0.62339,0.00018,21.20232]
[1779942439611,38.43,72790.34,8.4,-0.62339,0.00018,21.20232]
[1779942439785,38.43,72790.34,8.4,-0.62339,0.00018,21.20232]
[1779942439872,38.43,72808.69,8.4,-0.62013,0.00018,21.26405]
[1779942440704,38.43,72808.69,8.4,-0.62013,0.00018,21.26405]
[1779942440791,38.43,72808.69,8.4,-0.62013,0.00018,21.26405]
[1779942440848,38.43,72825.53,8.4,-0.61714,0.00018,21.31947]
[1779942441115,38.43,72825.53,8.4,-0.61714,0.00018,21.31947]
[1779942441614,38.43,72825.83,8.4,-0.61708,0.00018,21.32048]
[1779942441942,38.43,72825.83,8.4,-0.61708,0.00018,21.32048]
[1779942442156,38.43,72825.83,8.4,-0.61708,0.00018,21.32048]
[1779942442621,38.43,72830.84,8.4,-0.61619,0.00018,21.33675]
[1779942443371,38.43,72830.84,8.4,-0.61619,0.00018,21.33675]
[1779942443629,38.43,72831.48,8.4,-0.61607,0.00018,21.33884]
[1779942444023,38.43,72831.48,8.4,-0.61607,0.00018,21.33884]
[1779942444488,38.43,72831.48,8.4,-0.61607,0.00018,21.33884]
[1779942444636,38.43,72830.72,8.4,-0.61621,0.00018,21.33641]
[1779942447657,38.43,72826.4,8.4,-0.61697,0.00018,21.3225]
[1779942448401,38.43,72826.4,8.4,-0.61697,0.00018,21.3225]
[1779942448664,38.43,72820.56,8.4,-0.61801,0.00018,21.3035]
[1779942451320,38.44,72817.81,8.4,-0.61849,0.00018,21.29457]
[1779942453699,38.44,72826.79,8.4,-0.61691,0.00018,21.32024]
[1779942455455,38.44,72828.02,8.4,-0.61668,0.00018,21.32426]
[1779942456978,38.44,72832.07,8.4,-0.61596,0.00018,21.3374]
[1779942458399,38.44,72834.84,8.4,-0.61547,0.00018,21.34634]
[1779942458734,38.44,72831.31,8.4,-0.61609,0.00018,21.33499]
[1779942461686,38.44,72830.79,8.4,-0.61618,0.00018,21.33335]
[1779942462682,38.44,72829.44,8.4,-0.61642,0.00018,21.32902]
[1779942462763,38.44,72820.0,8.4,-0.6181,0.00018,21.29833]
[1779942464462,38.44,72817.95,8.4,-0.61846,0.00018,21.29166]
[1779942465784,38.45,72822.9,8.4,-0.61757,0.00018,21.30795]
[1779942470870,38.45,72820.06,8.4,-0.61807,0.00018,21.29884]
[1779942472233,38.45,72818.18,8.4,-0.6184,0.00018,21.29277]
[1779942477868,38.45,72821.46,8.4,-0.6178,0.00018,21.30377]
[1779942480891,38.46,72825.63,8.4,-0.61705,0.00018,21.31749]
[1779942481933,38.46,72825.63,8.4,-0.61705,0.00018,21.31749]
[1779942481954,38.46,72819.97,8.4,-0.61805,0.00018,21.29908]
[1779942482905,38.46,72815.34,8.4,-0.61887,0.00018,21.28394]
[1779942484693,38.46,72816.16,8.4,-0.61872,0.00018,21.2867]
[1779942484746,38.46,72816.16,8.4,-0.61872,0.00018,21.2867]
[1779942485926,38.46,72824.66,8.4,-0.61721,0.00018,21.31459]
[1779942486933,38.46,72828.25,8.4,-0.61657,0.00018,21.32627]
[1779942492692,38.46,72830.75,8.4,-0.61612,0.00018,21.33445]
[1779942493982,38.47,72835.73,8.4,-0.61523,0.00018,21.35053]
[1779942497003,38.47,72839.7,8.4,-0.61452,0.00018,21.36325]
[1779942501715,38.47,72839.98,8.4,-0.61447,0.00018,21.36417]
[1779942502636,38.47,72839.97,8.4,-0.61447,0.00018,21.36415]
[1779942502883,38.47,72839.97,8.4,-0.61447,0.00018,21.36415]
[1779942503046,38.47,72844.07,8.4,-0.61374,0.00018,21.37719]
[1779942504053,38.47,72847.48,8.4,-0.61313,0.00018,21.38797]
[1779942506378,38.47,72847.59,8.4,-0.61311,0.00018,21.38831]
[1779942506695,38.47,72847.59,8.4,-0.61311,0.00018,21.38831]
[1779942508623,38.47,72844.35,8.4,-0.61369,0.00018,21.37805]
[1779942508703,38.47,72844.35,8.4,-0.61369,0.00018,21.37805]
[1779942509118,38.47,72844.19,8.4,-0.61372,0.00018,21.37754]
[1779942509377,38.47,72835.57,8.4,-0.61525,0.00018,21.35008]
[1779942510303,38.47,72835.57,8.4,-0.61525,0.00018,21.35008]
[1779942510366,38.47,72827.42,8.4,-0.6167,0.00018,21.32384]
[1779942511102,38.47,72831.52,8.4,-0.61599,0.00018,21.33333]
[1779942514123,38.47,72827.56,8.4,-0.61669,0.00018,21.32061]
[1779942516404,38.47,72827.95,8.4,-0.61662,0.00018,21.32191]
[1779942517622,38.47,72828.47,8.4,-0.61652,0.00018,21.32362]
[1779942518299,38.47,72829.25,8.4,-0.61638,0.00018,21.3262]
[1779942519029,38.47,72829.97,8.4,-0.61625,0.00018,21.32853]
[1779942519338,38.47,72829.97,8.4,-0.61625,0.00018,21.32853]
[1779942519435,38.47,72829.97,8.4,-0.61625,0.00018,21.32853]
[1779942519608,38.47,72802.8,8.4,-0.62107,0.00018,21.23933]
[1779942520909,38.47,72802.8,8.4,-0.62107,0.00018,21.23933]
[1779942520165,38.47,72797.99,8.4,-0.62192,0.00018,21.22321]
[1779942521136,38.47,72797.99,8.4,-0.62192,0.00018,21.22321]
[1779942521790,38.47,72797.99,8.4,-0.62192,0.00018,21.22321]
[1779942521835,38.47,72797.99,8.4,-0.62192,0.00018,21.22321]
[1779942521915,38.47,72799.39,8.4,-0.62168,0.00018,21.22792]
[1779942522143,38.47,72799.39,8.4,-0.62168,0.00018,21.22792]
[1779942522246,38.47,72799.39,8.4,-0.62168,0.00018,21.22792]
[1779942522601,38.47,72799.39,8.4,-0.62168,0.00018,21.22792]
[1779942522917,38.47,72799.39,8.4,-0.62168,0.00018,21.22792]
[1779942522607,38.47,72806.48,8.4,-0.62042,0.00018,21.2516]
[1779942523865,38.47,72813.71,8.4,-0.61913,0.00018,21.27563]
[1779942526218,38.48,72817.9,8.4,-0.61838,0.00018,21.28947]
[1779942527703,38.48,72817.9,8.4,-0.61838,0.00018,21.28947]
[1779942527754,38.48,72817.9,8.4,-0.61838,0.00018,21.28947]
[1779942528874,38.48,72820.28,8.4,-0.61796,0.00018,21.29732]
[1779942528964,38.48,72826.19,8.4,-0.61691,0.00018,21.31657]
[1779942529245,38.48,72831.88,8.4,-0.6159,0.00018,21.33496]
[1779942533713,38.48,72831.83,8.4,-0.6159,0.00018,21.33481]
[1779942534495,38.48,72837.73,8.4,-0.61486,0.00018,21.35373]
[1779942535072,38.48,72837.73,8.4,-0.61486,0.00018,21.35373]
[1779942535080,38.48,72837.73,8.4,-0.61486,0.00018,21.35373]
[1779942535287,38.48,72841.5,8.4,-0.61419,0.00018,21.36574]
[1779942537301,38.48,72846.14,8.4,-0.61336,0.00018,21.38044]
[1779942538560,38.48,72846.14,8.4,-0.61336,0.00018,21.38044]
[1779942539669,38.48,72846.1,8.4,-0.61337,0.00018,21.38031]
[1779942540367,38.48,72849.06,8.4,-0.61284,0.00018,21.38962]
[1779942540749,38.48,72849.06,8.4,-0.61284,0.00018,21.38962]
[1779942540999,38.48,72853.79,8.4,-0.612,0.00018,21.40444]
[1779942541363,38.48,72853.79,8.4,-0.612,0.00018,21.40444]
[1779942541711,38.48,72853.79,8.4,-0.612,0.00018,21.40444]
[1779942541919,38.48,72862.44,8.4,-0.61046,0.00018,21.43129]
[1779942542032,38.48,72862.44,8.4,-0.61046,0.00018,21.43129]
[1779942542936,38.48,72862.44,8.4,-0.61046,0.00018,21.43129]
[1779942543612,38.48,72865.22,8.4,-0.60996,0.00018,21.43986]
[1779942544353,38.47,72869.93,8.4,-0.60913,0.00018,21.45424]
[1779942546367,38.47,72873.68,8.4,-0.60846,0.00018,21.46562]
[1779942550250,38.47,72875.0,8.4,-0.60824,0.00018,21.46949]
[1779942550640,38.47,72875.0,8.4,-0.60824,0.00018,21.46949]
[1779942553527,38.47,72875.01,8.4,-0.60824,0.00018,21.46942]
[1779942555429,38.47,72880.26,8.4,-0.6073,0.00018,21.48527]
[1779942557944,38.46,72881.14,8.4,-0.60715,0.00018,21.48786]
[1779942558945,38.46,72881.22,8.4,-0.60714,0.00018,21.48801]
[1779942561472,38.46,72887.22,8.4,-0.60607,0.00018,21.50595]
[1779942564929,38.46,72887.26,8.4,-0.60607,0.00018,21.50602]
[1779942566040,38.46,72885.8,8.4,-0.60633,0.00018,21.5016]
[1779942566682,38.46,72884.69,8.4,-0.60653,0.00018,21.49827]
[1779942567750,38.46,72882.93,8.4,-0.60685,0.00018,21.49294]
[1779942567781,38.46,72890.22,8.4,-0.60555,0.00018,21.51472]
[1779942570601,38.46,72889.13,8.4,-0.60574,0.00018,21.51145]
[1779942572549,38.46,72880.75,8.4,-0.60727,0.00018,21.48248]
[1779942573084,38.46,72880.75,8.4,-0.60727,0.00018,21.48248]
[1779942573099,38.46,72880.75,8.4,-0.60727,0.00018,21.48248]
[1779942573176,38.46,72880.75,8.4,-0.60727,0.00018,21.48248]
[1779942573976,38.46,72880.75,8.4,-0.60727,0.00018,21.48248]
[1779942573993,38.45,72885.17,8.4,-0.60648,0.00018,21.49573]
[1779942574563,38.45,72891.34,8.4,-0.60538,0.00018,21.51414]
[1779942575335,38.45,72891.34,8.4,-0.60538,0.00018,21.51414]
[1779942575573,38.45,72891.98,8.4,-0.60526,0.00018,21.51602]
[1779942576074,38.45,72891.98,8.4,-0.60526,0.00018,21.51602]
[1779942576933,38.45,72891.98,8.4,-0.60526,0.00018,21.51602]
[1779942576981,38.45,72891.17,8.4,-0.60541,0.00018,21.51355]
[1779942577283,38.45,72891.17,8.4,-0.60541,0.00018,21.51355]
[1779942577588,38.45,72895.49,8.4,-0.60464,0.00018,21.52635]
[1779942578428,38.45,72895.49,8.4,-0.60464,0.00018,21.52635]
[1779942578610,38.45,72894.88,8.4,-0.60475,0.00018,21.52449]
[1779942579594,38.45,72894.88,8.4,-0.60475,0.00018,21.52449]
[1779942579956,38.45,72888.86,8.4,-0.60583,0.00018,21.50663]
[1779942580592,38.45,72888.86,8.4,-0.60583,0.00018,21.50663]
[1779942586165,38.45,72888.75,8.4,-0.60586,0.00018,21.50617]
[1779942586925,38.45,72888.75,8.4,-0.60586,0.00018,21.50617]
[1779942587026,38.45,72891.44,8.4,-0.60538,0.00018,21.51416]
[1779942587301,38.45,72891.44,8.4,-0.60538,0.00018,21.51416]
[1779942587663,38.45,72895.69,8.4,-0.60462,0.00018,21.52675]
[1779942588847,38.45,72895.69,8.4,-0.60462,0.00018,21.52675]
[1779942588858,38.45,72896.31,8.4,-0.6045,0.00018,21.52858]
[1779942591692,38.45,72890.35,8.4,-0.60557,0.00018,21.51088]
[1779942596727,38.44,72890.44,8.4,-0.60557,0.00018,21.51102]
[1779942600261,38.44,72891.96,8.4,-0.6053,0.00018,21.51546]
[1779942600713,38.44,72891.96,8.4,-0.6053,0.00018,21.51546]
[1779942600821,38.44,72891.96,8.4,-0.6053,0.00018,21.51546]
[1779942600939,38.44,72891.96,8.4,-0.6053,0.00018,21.51546]
[1779942601029,38.44,72876.54,8.4,-0.60807,0.00018,21.46908]
[1779942601248,38.44,72876.54,8.4,-0.60807,0.00018,21.46908]
[1779942601465,38.44,72876.54,8.4,-0.60807,0.00018,21.46908]
[1779942601762,38.44,72872.7,8.4,-0.60876,0.00018,21.45734]
[1779942602298,38.44,72872.7,8.4,-0.60876,0.00018,21.45734]
[1779942603531,38.44,72873.4,8.4,-0.60863,0.00018,21.45943]
[1779942603787,38.44,72868.14,8.4,-0.60958,0.00018,21.44328]
[1779942604506,38.44,72868.14,8.4,-0.60958,0.00018,21.44328]
[1779942604830,38.44,72868.14,8.4,-0.60958,0.00018,21.44328]
[1779942604841,38.44,72868.14,8.4,-0.60958,0.00018,21.44328]
[1779942604866,38.44,72857.54,8.4,-0.61147,0.00018,21.41043]
[1779942605428,38.44,72857.54,8.4,-0.61147,0.00018,21.41043]
[1779942605801,38.44,72844.95,8.4,-0.61372,0.00018,21.37083]
[1779942606808,38.44,72841.88,8.4,-0.61427,0.00018,21.36107]
[1779942607395,38.44,72841.88,8.4,-0.61427,0.00018,21.36107]
[1779942607454,38.44,72841.88,8.4,-0.61427,0.00018,21.36107]
[1779942607483,38.44,72841.88,8.4,-0.61427,0.00018,21.36107]
[1779942607814,38.44,72850.4,8.4,-0.61275,0.00018,21.38805]
[1779942608822,38.44,72856.62,8.4,-0.61164,0.00018,21.40754]
[1779942609548,38.44,72856.62,8.4,-0.61164,0.00018,21.40754]
[1779942609565,38.44,72856.62,8.4,-0.61164,0.00018,21.40754]
[1779942609571,38.44,72856.62,8.4,-0.61164,0.00018,21.40754]
[1779942609792,38.44,72856.62,8.4,-0.61164,0.00018,21.40754]
[1779942609829,38.44,72850.43,8.4,-0.61274,0.00018,21.38813]
[1779942611203,38.44,72847.68,8.4,-0.61323,0.00018,21.37944]
[1779942611239,38.44,72847.68,8.4,-0.61323,0.00018,21.37944]
[1779942611844,38.44,72852.64,8.4,-0.61235,0.00018,21.39505]
[1779942612850,38.44,72857.58,8.4,-0.61147,0.00018,21.41049]
[1779942613171,38.44,72857.58,8.4,-0.61147,0.00018,21.41049]
[1779942613536,38.44,72857.58,8.4,-0.61147,0.00018,21.41049]
[1779942614497,38.44,72858.44,8.4,-0.61132,0.00018,21.41316]
[1779942614871,38.44,72858.44,8.4,-0.61132,0.00018,21.41316]
[1779942614911,38.43,72856.4,8.4,-0.61168,0.00018,21.40677]
[1779942615872,38.43,72862.15,8.4,-0.61066,0.00018,21.42463]
[1779942617786,38.43,72862.3,8.4,-0.61063,0.00018,21.42504]
[1779942617809,38.43,72862.3,8.4,-0.61063,0.00018,21.42504]
[1779942617886,38.43,72862.45,8.4,-0.61061,0.00018,21.42547]
[1779942621914,38.43,72856.32,8.4,-0.61171,0.00018,21.40628]
[1779942623928,38.43,72861.28,8.4,-0.61083,0.00018,21.42168]
[1779942624197,38.43,72861.28,8.4,-0.61083,0.00018,21.42168]
[1779942625075,38.43,72861.28,8.4,-0.61083,0.00018,21.42168]
[1779942624935,38.43,72862.82,8.4,-0.61056,0.00018,21.42642]
[1779942627956,38.43,72869.69,8.4,-0.60934,0.00018,21.44749]
[1779942628963,38.43,72875.8,8.4,-0.60825,0.00018,21.46611]
[1779942630001,38.43,72875.8,8.4,-0.60825,0.00018,21.46611]
[1779942630777,38.42,72877.37,8.4,-0.60797,0.00018,21.47082]
[1779942630977,38.42,72884.39,8.4,-0.60671,0.00018,21.49197]
[1779942636015,38.42,72883.21,8.4,-0.60697,0.00018,21.48433]
[1779942640683,38.41,72883.15,8.4,-0.60699,0.00018,21.48391]
[1779942644114,38.41,72882.92,8.4,-0.60705,0.00018,21.48304]
[1779942645077,38.4,72876.36,8.4,-0.60823,0.00018,21.46306]
[1779942647081,38.4,72875.87,8.4,-0.60832,0.00018,21.46152]
[1779942649471,38.4,72875.31,8.4,-0.60843,0.00018,21.45967]
[1779942650112,38.4,72871.51,8.4,-0.60911,0.00018,21.44801]
[1779942653054,38.4,72871.56,8.4,-0.60911,0.00018,21.44812]
[1779942653133,38.4,72876.58,8.4,-0.60821,0.00018,21.46337]
[1779942656154,38.39,72871.33,8.4,-0.60916,0.00018,21.4472]
[1779942661189,38.39,72868.95,8.4,-0.6096,0.00018,21.4397]
[1779942663203,38.39,72876.33,8.4,-0.60828,0.00018,21.46222]
[1779942664210,38.39,72884.77,8.4,-0.60677,0.00018,21.48772]
[1779942668069,38.38,72887.71,8.4,-0.60625,0.00018,21.49642]
[1779942668541,38.38,72887.11,8.4,-0.60637,0.00018,21.49449]
[1779942668627,38.38,72891.27,8.4,-0.60562,0.00018,21.50693]
[1779942669245,38.38,72897.73,8.4,-0.60447,0.00018,21.52605]
[1779942671637,38.38,72899.89,8.4,-0.60408,0.00018,21.53238]
[1779942671731,38.38,72899.89,8.4,-0.60408,0.00018,21.53238]
[1779942671926,38.38,72899.79,8.4,-0.60411,0.00018,21.53202]
[1779942674793,38.38,72897.16,8.4,-0.60458,0.00018,21.52418]
[1779942674796,38.38,72897.16,8.4,-0.60458,0.00018,21.52418]
[1779942675140,38.38,72897.16,8.4,-0.60458,0.00018,21.52418]
[1779942675177,38.37,72896.3,8.4,-0.60475,0.00018,21.52148]
[1779942676296,38.37,72901.18,8.4,-0.60387,0.00018,21.53584]
[1779942681915,38.37,72902.27,8.4,-0.60369,0.00018,21.53891]
[1779942684060,38.37,72908.16,8.4,-0.60263,0.00018,21.55606]
[1779942684334,38.37,72908.38,8.4,-0.6026,0.00018,21.55662]
[1779942685064,38.37,72908.38,8.4,-0.6026,0.00018,21.55662]
[1779942685068,38.37,72908.38,8.4,-0.6026,0.00018,21.55662]
[1779942690568,38.36,72908.69,8.4,-0.60256,0.00018,21.55733]
[1779942690569,38.36,72908.69,8.4,-0.60256,0.00018,21.55733]
[1779942691069,38.36,72908.69,8.4,-0.60256,0.00018,21.55733]
[1779942691149,38.36,72908.69,8.4,-0.60256,0.00018,21.55733]
[1779942691187,38.36,72904.59,8.4,-0.60332,0.00018,21.54153]
[1779942693073,38.36,72903.03,8.4,-0.6036,0.00018,21.53696]
[1779942693174,38.36,72903.96,8.4,-0.60343,0.00018,21.53963]
[1779942693405,38.36,72903.96,8.4,-0.60343,0.00018,21.53963]
[1779942693460,38.36,72903.96,8.4,-0.60343,0.00018,21.53963]
[1779942694441,38.36,72903.99,8.4,-0.60343,0.00018,21.53971]
[1779942694846,38.35,72882.65,8.4,-0.60727,0.00018,21.47606]
[1779942695430,38.35,72875.77,8.4,-0.6085,0.00018,21.45516]
[1779942697444,38.35,72879.12,8.4,-0.60791,0.00018,21.46529]
[1779942701472,38.35,72882.48,8.4,-0.60732,0.00018,21.47532]
[1779942702733,38.35,72882.48,8.4,-0.60732,0.00018,21.47532]
[1779942702833,38.35,72886.35,8.4,-0.60663,0.00018,21.4869]
[1779942707515,38.34,72890.69,8.4,-0.60586,0.00018,21.4997]
[1779942711542,38.34,72894.54,8.4,-0.60519,0.00018,21.51095]
[1779942712975,38.34,72894.54,8.4,-0.60519,0.00018,21.51095]
[1779942713001,38.33,72895.59,8.4,-0.60501,0.00018,21.51394]
[1779942713266,38.33,72895.59,8.4,-0.60501,0.00018,21.51394]
[1779942713556,38.33,72899.6,8.4,-0.60429,0.00018,21.52582]
[1779942714563,38.33,72903.84,8.4,-0.60353,0.00018,21.53826]
[1779942715394,38.33,72903.84,8.4,-0.60353,0.00018,21.53826]
[1779942717584,38.33,72910.77,8.4,-0.60228,0.00018,21.55842]
[1779942719565,38.33,72911.59,8.4,-0.60214,0.00018,21.56079]
[1779942719600,38.33,72912.23,8.4,-0.60202,0.00018,21.56263]
[1779942721023,38.33,72912.23,8.4,-0.60202,0.00018,21.56263]
[1779942721059,38.33,72918.24,8.4,-0.60095,0.00018,21.57981]
[1779942722620,38.33,72922.87,8.4,-0.60012,0.00018,21.59304]
[1779942727655,38.32,72924.41,8.4,-0.59985,0.00018,21.59729]
[1779942729598,38.32,72924.27,8.4,-0.59988,0.00018,21.59686]
[1779942729673,38.32,72925.28,8.4,-0.5997,0.00018,21.5997]
[1779942731196,38.32,72925.28,8.4,-0.5997,0.00018,21.5997]
[1779942731030,38.32,72942.87,8.4,-0.59652,0.00018,21.64904]
[1779942731954,38.32,72948.25,8.4,-0.59555,0.00018,21.66387]
[1779942732764,38.32,72948.25,8.4,-0.59555,0.00018,21.66387]
[1779942732863,38.32,72948.25,8.4,-0.59555,0.00018,21.66387]
[1779942735373,38.32,72951.13,8.4,-0.59503,0.00018,21.67175]
[1779942735715,38.32,72954.75,8.4,-0.59437,0.00018,21.68161]
[1779942736324,38.32,72954.75,8.4,-0.59437,0.00018,21.68161]
[1779942736666,38.32,72954.75,8.4,-0.59437,0.00018,21.68161]
[1779942737110,38.32,72954.75,8.4,-0.59437,0.00018,21.68161]
[1779942740013,38.32,72953.85,8.4,-0.59453,0.00018,21.67915]
[1779942740478,38.32,72954.5,8.4,-0.59442,0.00018,21.68091]
[1779942744173,38.32,72950.7,8.4,-0.59511,0.00018,21.67055]
[1779942744885,38.32,72950.65,8.4,-0.59511,0.00018,21.67042]
[1779942745785,38.32,72955.6,8.4,-0.59422,0.00018,21.68388]
[1779942746487,38.32,72955.6,8.4,-0.59422,0.00018,21.68388]
[1779942746508,38.32,72955.6,8.4,-0.59422,0.00018,21.68388]
[1779942751602,38.32,72952.78,8.4,-0.59473,0.00018,21.67621]
[1779942752833,38.32,72952.66,8.4,-0.59477,0.00018,21.67215]
[1779942754849,38.32,72941.52,8.4,-0.59678,0.00018,21.64153]
[1779942755856,38.32,72937.3,8.4,-0.59755,0.00018,21.62979]
[1779942757236,38.32,72939.22,8.4,-0.5972,0.00018,21.63515]
[1779942758029,38.32,72939.22,8.4,-0.5972,0.00018,21.63515]
[1779942759884,38.32,72947.65,8.4,-0.59567,0.00018,21.65847]
[1779942761279,38.32,72947.65,8.4,-0.59567,0.00018,21.65847]
[1779942761931,38.32,72950.29,8.4,-0.5952,0.00018,21.66569]
[1779942761946,38.32,72950.29,8.4,-0.5952,0.00018,21.66569]
[1779942762905,38.32,72956.33,8.4,-0.5941,0.00018,21.68211]
[1779942766123,38.32,72954.5,8.4,-0.59444,0.00018,21.67712]
[1779942767456,38.32,72954.49,8.4,-0.59444,0.00018,21.67707]
[1779942768322,38.32,72952.83,8.4,-0.59474,0.00018,21.67255]
[1779942768327,38.32,72952.83,8.4,-0.59474,0.00018,21.67255]
[1779942768494,38.32,72952.83,8.4,-0.59474,0.00018,21.67255]
[1779942768947,38.32,72959.09,8.4,-0.59361,0.00018,21.6895]
[1779942769419,38.32,72959.09,8.4,-0.59361,0.00018,21.6895]
[1779942769531,38.32,72959.09,8.4,-0.59361,0.00018,21.6895]
[1779942769593,38.32,72959.09,8.4,-0.59361,0.00018,21.6895]
[1779942770126,38.32,72959.09,8.4,-0.59361,0.00018,21.6895]
[1779942770192,38.32,72955.3,8.4,-0.5943,0.00018,21.67923]
[1779942772467,38.32,72954.51,8.4,-0.59444,0.00018,21.67707]
[1779942778011,38.32,72955.6,8.4,-0.59425,0.00018,21.67995]
[1779942781280,38.32,72955.98,8.4,-0.59418,0.00018,21.68096]
[1779942781478,38.32,72958.01,8.4,-0.59382,0.00018,21.68644]
[1779942787075,38.31,72956.05,8.4,-0.59418,0.00018,21.68105]
[1779942792110,38.31,72955.27,8.4,-0.59432,0.00018,21.67887]
[1779942797145,38.31,72955.71,8.4,-0.59425,0.00018,21.68001]
[1779942798838,38.31,72955.71,8.4,-0.59425,0.00018,21.68001]
[1779942799030,38.31,72955.71,8.4,-0.59425,0.00018,21.68001]
[1779942801003,38.31,72954.72,8.4,-0.59443,0.00018,21.67729]
[1779942801390,38.31,72954.7,8.4,-0.59443,0.00018,21.67723]
[1779942806774,38.31,72956.25,8.4,-0.59416,0.00018,21.68141]
[1779942808222,38.31,72961.85,8.4,-0.59314,0.00018,21.69651]
[1779942811995,38.31,72963.26,8.4,-0.59291,0.00018,21.69652]
[1779942812114,38.31,72963.26,8.4,-0.59291,0.00018,21.69652]
[1779942820308,38.3,72964.07,8.4,-0.59277,0.00018,21.69855]
[1779942822340,38.3,72964.07,8.4,-0.59277,0.00018,21.69855]
[1779942823033,38.3,72963.49,8.4,-0.59288,0.00018,21.69697]
[1779942823337,38.3,72967.07,8.4,-0.59223,0.00018,21.70651]
[1779942823445,38.3,72967.07,8.4,-0.59223,0.00018,21.70651]
[1779942824342,38.3,72970.69,8.4,-0.59157,0.00018,21.7161]
[1779942824431,38.3,72970.69,8.4,-0.59157,0.00018,21.7161]
[1779942828031,38.3,72971.59,8.4,-0.59141,0.00018,21.71846]
[1779942829240,38.3,72971.59,8.4,-0.59141,0.00018,21.71845]
[1779942829320,38.3,72967.1,8.4,-0.59223,0.00018,21.70652]
[1779942829940,38.3,72967.1,8.4,-0.59223,0.00018,21.70652]
[1779942830440,38.3,72966.09,8.4,-0.59241,0.00018,21.70381]
[1779942830559,38.3,72966.09,8.4,-0.59241,0.00018,21.70381]
[1779942830762,38.3,72966.09,8.4,-0.59241,0.00018,21.70381]
[1779942830939,38.3,72966.09,8.4,-0.59241,0.00018,21.70381]
[1779942833196,38.3,72972.92,8.4,-0.59118,0.00018,21.7219]
[1779942835594,38.3,72976.25,8.4,-0.59058,0.00018,21.73057]
[1779942836329,38.29,72980.23,8.4,-0.58986,0.00018,21.7409]
[1779942836936,38.29,72980.23,8.4,-0.58986,0.00018,21.7409]
[1779942837037,38.29,72981.92,8.4,-0.58956,0.00018,21.74526]
[1779942839552,38.29,72975.19,8.4,-0.59079,0.00018,21.7276]
[1779942842624,38.29,72979.21,8.4,-0.59006,0.00018,21.73803]
[1779942847964,38.28,72979.48,8.4,-0.59003,0.00018,21.73855]
[1779942849517,38.28,72973.31,8.4,-0.59115,0.00018,21.72229]
[1779942854552,38.28,72973.4,8.4,-0.59115,0.00018,21.72237]
[1779942858801,38.27,72973.75,8.4,-0.59109,0.00018,21.72321]
[1779942858813,38.27,72973.75,8.4,-0.59109,0.00018,21.72321]
[1779942859282,38.27,72973.75,8.4,-0.59109,0.00018,21.72321]
[1779942859289,38.27,72973.78,8.4,-0.59109,0.00018,21.72324]
[1779942859481,38.27,72973.78,8.4,-0.59109,0.00018,21.72324]
[1779942859575,38.27,72973.78,8.4,-0.59109,0.00018,21.72324]
[1779942860347,38.27,72973.78,8.4,-0.59109,0.00018,21.72324]
[1779942860373,38.27,72980.24,8.4,-0.58992,0.00018,21.74014]
[1779942863615,38.27,72975.36,8.4,-0.59082,0.00018,21.72725]
[1779942868650,38.26,72974.35,8.4,-0.59101,0.00018,21.72446]
[1779942872677,38.26,72979.13,8.4,-0.59017,0.00018,21.73316]
[1779942878120,38.26,72977.96,8.4,-0.59039,0.00018,21.72997]
[1779942879727,38.25,72986.37,8.4,-0.58887,0.00018,21.75175]
[1779942884762,38.25,72982.87,8.4,-0.58952,0.00018,21.74249]
[1779942889797,38.24,72983.76,8.4,-0.58937,0.00018,21.74461]
[1779942890798,38.24,72983.76,8.4,-0.58937,0.00018,21.74461]
[1779942890804,38.24,72983.71,8.4,-0.58939,0.00018,21.74444]
[1779942893417,38.24,72982.82,8.4,-0.58955,0.00018,21.74205]
[1779942893825,38.24,72980.43,8.4,-0.58999,0.00018,21.73578]
[1779942894862,38.24,72980.43,8.4,-0.58999,0.00018,21.73578]
[1779942894919,38.24,72980.12,8.4,-0.59005,0.00018,21.73494]
[1779942900874,38.23,72981.86,8.4,-0.58975,0.00018,21.73926]
[1779942901570,38.23,72981.86,8.4,-0.58975,0.00018,21.73926]
[1779942901881,38.23,72980.13,8.4,-0.59007,0.00018,21.7347]
[1779942902495,38.23,72980.13,8.4,-0.59007,0.00018,21.7347]
[1779942902590,38.23,72980.13,8.4,-0.59007,0.00018,21.7347]
[1779942902888,38.23,72983.3,8.4,-0.5895,0.00018,21.74293]
[1779942903846,38.23,72983.3,8.4,-0.5895,0.00018,21.74293]
[1779942904090,38.22,72990.42,8.4,-0.58821,0.00018,21.76125]
[1779942909937,38.22,72992.37,8.4,-0.58787,0.00018,21.76601]
[1779942912958,38.21,72997.5,8.4,-0.58695,0.00018,21.77894]
[1779942917993,38.16,72999.47,8.4,-0.58672,0.00018,21.78226]
[1779942922015,38.15,72999.2,8.4,-0.58679,0.00018,21.78142]
[1779942926057,38.13,73002.76,8.4,-0.5862,0.00018,21.78966]
[1779942928266,38.11,73001.35,8.4,-0.5865,0.00018,21.78557]
[1779942928717,38.11,73000.62,8.4,-0.58664,0.00018,21.78367]
[1779942934112,38.1,73001.82,8.4,-0.58646,0.00018,21.78269]
[1779942938586,38.09,73004.16,8.4,-0.58605,0.00018,21.7884]
[1779942941735,38.09,73004.96,8.4,-0.58591,0.00018,21.79027]
[1779942945190,38.07,73009.93,8.4,-0.58506,0.00018,21.80211]
[1779942948814,38.05,73012.5,8.4,-0.58463,0.00018,21.80794]
[1779942948966,38.05,73012.5,8.4,-0.58463,0.00018,21.80794]
[1779942949266,38.05,73019.63,8.4,-0.58333,0.00018,21.82556]
[1779942951232,38.04,73023.4,8.4,-0.58265,0.00018,21.83466]
[1779942951560,38.04,73023.4,8.4,-0.58265,0.00018,21.83466]
[1779942952238,38.04,73015.34,8.4,-0.58412,0.00018,21.81485]
[1779942952969,38.04,73015.34,8.4,-0.58412,0.00018,21.81485]
[1779942953246,38.04,73007.96,8.4,-0.58548,0.00018,21.79643]
[1779942956451,38.04,73008.67,8.4,-0.58535,0.00018,21.79816]
[1779942957723,38.04,73012.13,8.4,-0.58472,0.00018,21.80677]
[1779942958281,38.04,73018.61,8.4,-0.58354,0.00018,21.82279]
[1779942959288,38.04,73023.58,8.4,-0.58263,0.00018,21.83494]
[1779942964324,38.03,73027.08,8.4,-0.582,0.00018,21.84329]
[1779942967345,38.03,73030.96,8.4,-0.58129,0.00018,21.85261]
[1779942968829,38.03,73033.01,8.4,-0.58092,0.00018,21.85751]
[1779942968899,38.03,73033.01,8.4,-0.58092,0.00018,21.85751]
[1779942969003,38.03,73033.01,8.4,-0.58092,0.00018,21.85751]
[1779942969232,38.03,73033.01,8.4,-0.58092,0.00018,21.85751]
[1779942969259,38.03,73033.01,8.4,-0.58092,0.00018,21.85751]
[1779942969360,38.03,73039.16,8.4,-0.57979,0.00018,21.87215]
[1779942972557,38.03,73040.01,8.4,-0.57964,0.00018,21.87408]
[1779942974806,38.02,73044.07,8.4,-0.5789,0.00018,21.88359]
[1779942975530,38.02,73046.5,8.4,-0.57845,0.00018,21.88925]
[1779942976799,38.02,73047.55,8.4,-0.57826,0.00018,21.8917]
[1779942977270,38.02,73047.55,8.4,-0.57826,0.00018,21.8917]
[1779942978423,38.02,73043.19,8.4,-0.57907,0.00018,21.88147]
[1779942979025,38.02,73043.19,8.4,-0.57907,0.00018,21.88147]
[1779942979672,38.02,73045.45,8.4,-0.57865,0.00018,21.88675]
[1779942980437,38.02,73050.91,8.4,-0.57765,0.00018,21.89944]
[1779942985474,38.02,73052.54,8.4,-0.57736,0.00018,21.90313]
[1779942990507,38.01,73050.56,8.4,-0.57773,0.00018,21.8985]
[1779942992282,38.01,73049.97,8.4,-0.57785,0.00018,21.89342]
[1779942992318,38.01,73049.97,8.4,-0.57785,0.00018,21.89342]
[1779942994434,38.01,73047.96,8.4,-0.57822,0.00018,21.88874]
[1779942993644,38.01,73039.33,8.4,-0.57981,0.00018,21.86845]
[1779942997690,38.01,73041.83,8.4,-0.57935,0.00018,21.87434]
[1779942998055,38.01,73041.83,8.4,-0.57935,0.00018,21.87434]
[1779942998071,38.01,73041.52,8.4,-0.57941,0.00018,21.87362]
[1779942999570,38.01,73036.22,8.4,-0.58038,0.00018,21.86101]
[1779943004610,38.0,73034.54,8.4,-0.58071,0.00018,21.85679]
[1779943004714,38.0,73025.67,8.4,-0.58234,0.00018,21.83533]
[1779943005733,38.0,73025.67,8.4,-0.58234,0.00018,21.83533]
[1779943008315,38.0,73023.84,8.4,-0.58269,0.00018,21.83078]
[1779943008488,38.0,73019.9,8.4,-0.58342,0.00018,21.82105]
[1779943008633,38.0,73015.48,8.4,-0.58423,0.00018,21.81012]
[1779943010890,38.0,73014.16,8.4,-0.58447,0.00018,21.80682]
[1779943010899,38.0,73014.16,8.4,-0.58447,0.00018,21.80682]
[1779943011423,38.0,73014.16,8.4,-0.58447,0.00018,21.80682]
[1779943011430,37.99,73014.07,8.4,-0.58449,0.00018,21.80653]
[1779943011925,37.99,73014.07,8.4,-0.58449,0.00018,21.80653]
[1779943011985,37.99,73021.88,8.4,-0.58306,0.00018,21.82583]
[1779943015122,37.99,73024.1,8.4,-0.58266,0.00018,21.83116]
[1779943017075,37.99,73022.7,8.4,-0.58293,0.00018,21.82762]
[1779943022731,37.98,73024.78,8.4,-0.58257,0.00018,21.83241]
[1779943027766,37.97,73025.08,8.4,-0.58254,0.00018,21.83287]
[1779943031472,37.96,73023.68,8.4,-0.58281,0.00018,21.82933]
[1779943031522,37.96,73023.68,8.4,-0.58281,0.00018,21.82933]
[1779943031539,37.96,73023.68,8.4,-0.58281,0.00018,21.82933]
[1779943031793,37.96,73021.22,8.4,-0.58327,0.00018,21.82319]
[1779943036829,37.96,73018.0,8.4,-0.58386,0.00018,21.81518]
[1779943038550,37.96,73014.06,8.4,-0.58459,0.00018,21.80536]
[1779943039801,37.96,73012.97,8.4,-0.58479,0.00018,21.80264]
[1779943041527,37.96,73011.52,8.4,-0.58506,0.00018,21.79899]
[1779943040859,37.95,73004.49,8.4,-0.58635,0.00018,21.78124]
[1779943042305,37.95,73004.49,8.4,-0.58635,0.00018,21.78124]
[1779943044503,37.95,73000.33,8.4,-0.58712,0.00018,21.77057]
[1779943046910,37.95,72996.64,8.4,-0.58781,0.00018,21.76102]
[1779943046948,37.95,72996.64,8.4,-0.58781,0.00018,21.76102]
[1779943047883,37.95,72995.09,8.4,-0.58809,0.00018,21.75699]
[1779943048003,37.95,72995.09,8.4,-0.58809,0.00018,21.75699]
[1779943048108,37.95,72995.09,8.4,-0.58809,0.00018,21.75699]
[1779943048136,37.95,72995.09,8.4,-0.58809,0.00018,21.75699]
[1779943048235,37.95,72995.09,8.4,-0.58809,0.00018,21.75699]
[1779943048384,37.95,72995.09,8.4,-0.58809,0.00018,21.75699]
[1779943048406,37.95,72994.54,8.4,-0.5882,0.00018,21.7555]
[1779943048760,37.95,72994.54,8.4,-0.5882,0.00018,21.7555]
[1779943049008,37.95,72994.54,8.4,-0.5882,0.00018,21.7555]
[1779943049040,37.95,72994.54,8.4,-0.5882,0.00018,21.7555]
[1779943049241,37.95,72966.02,8.4,-0.59342,0.00018,21.67996]
[1779943050140,37.95,72966.02,8.4,-0.59342,0.00018,21.67996]
[1779943051383,37.95,72966.1,8.4,-0.59341,0.00018,21.68018]
[1779943052526,37.94,72943.31,8.4,-0.5976,0.00018,21.61336]
[1779943053559,37.94,72931.23,8.4,-0.59981,0.00018,21.57894]
[1779943054323,37.94,72931.23,8.4,-0.59981,0.00018,21.57894]
[1779943055279,37.94,72926.7,8.4,-0.60064,0.00018,21.56575]
[1779943056764,37.94,72925.56,8.4,-0.60085,0.00018,21.56245]
[1779943057268,37.94,72930.33,8.4,-0.59999,0.00018,21.57611]
[1779943059175,37.94,72932.51,8.4,-0.59959,0.00018,21.58236]
[1779943060009,37.94,72940.78,8.4,-0.59808,0.00018,21.60587]
[1779943062214,37.93,72954.49,8.4,-0.59558,0.00018,21.64419]
[1779943063361,37.93,72958.35,8.4,-0.59488,0.00018,21.65484]
[1779943065597,37.93,72958.44,8.4,-0.59486,0.00018,21.65509]
[1779943066048,37.94,72949.69,8.4,-0.59646,0.00018,21.63089]
[1779943066716,37.94,72949.69,8.4,-0.59646,0.00018,21.63089]
[1779943067055,37.94,72944.88,8.4,-0.59733,0.00018,21.61743]
[1779943069069,37.94,72944.84,8.4,-0.59734,0.00018,21.61737]
[1779943072142,37.94,72943.15,8.4,-0.59765,0.00018,21.61261]
[1779943075111,37.93,72937.6,8.4,-0.59867,0.00018,21.59675]
[1779943076795,37.93,72937.68,8.4,-0.59866,0.00018,21.59694]
[1779943078775,37.93,72931.52,8.4,-0.59979,0.00018,21.57924]
[1779943079005,37.93,72931.52,8.4,-0.59979,0.00018,21.57924]
[1779943079550,37.93,72931.52,8.4,-0.59979,0.00018,21.57924]
[1779943079414,37.93,72911.53,8.4,-0.60344,0.00018,21.52085]
[1779943079703,37.93,72911.53,8.4,-0.60344,0.00018,21.52085]
[1779943080224,37.93,72911.53,8.4,-0.60344,0.00018,21.52085]
[1779943080292,37.93,72901.23,8.4,-0.60531,0.00018,21.49012]
[1779943080837,37.93,72901.23,8.4,-0.60531,0.00018,21.49012]
[1779943081167,37.93,72905.75,8.4,-0.6045,0.00018,21.50361]
[1779943081884,37.93,72905.75,8.4,-0.6045,0.00018,21.50361]
[1779943082174,37.93,72910.65,8.4,-0.60361,0.00018,21.51815]
[1779943084986,37.92,72912.01,8.4,-0.60337,0.00018,21.52208]
[1779943085195,37.92,72913.28,8.4,-0.60314,0.00018,21.52578]
[1779943087209,37.92,72917.95,8.4,-0.6023,0.00018,21.53941]
[1779943089100,37.92,72919.22,8.4,-0.60207,0.00018,21.54304]
[1779943092272,37.91,72921.56,8.4,-0.60165,0.00018,21.54978]
[1779943092988,37.91,72920.99,8.4,-0.60176,0.00018,21.54808]
[1779943093043,37.91,72920.99,8.4,-0.60176,0.00018,21.54808]
[1779943094148,37.91,72920.99,8.4,-0.60176,0.00018,21.54808]
[1779943094258,37.91,72924.03,8.4,-0.60121,0.00018,21.55687]
[1779943094921,37.91,72924.03,8.4,-0.60121,0.00018,21.55687]
[1779943095265,37.91,72928.05,8.4,-0.60048,0.00018,21.56848]
[1779943099206,37.91,72930.21,8.4,-0.60009,0.00018,21.57457]
[1779943104328,37.9,72933.29,8.4,-0.59955,0.00018,21.58313]
[1779943107349,37.9,72936.93,8.4,-0.5989,0.00018,21.59339]
[1779943110393,37.9,72937.53,8.4,-0.59879,0.00018,21.59505]
[1779943111883,37.89,72941.77,8.4,-0.59805,0.00018,21.60317]
[1779943117255,37.88,72944.13,8.4,-0.59764,0.00018,21.60954]
[1779943120384,37.88,72946.71,8.4,-0.59718,0.00018,21.61662]
[1779943120386,37.88,72946.71,8.4,-0.59718,0.00018,21.61662]
[1779943120455,37.88,72946.71,8.4,-0.59718,0.00018,21.61662]
[1779943120572,37.88,72950.27,8.4,-0.59653,0.00018,21.62653]
[1779943120816,37.88,72950.27,8.4,-0.59653,0.00018,21.62653]
[1779943120818,37.88,72950.27,8.4,-0.59653,0.00018,21.62653]
[1779943120829,37.88,72950.27,8.4,-0.59653,0.00018,21.62653]
[1779943121092,37.88,72950.27,8.4,-0.59653,0.00018,21.62653]
[1779943121491,37.88,72950.27,8.4,-0.59653,0.00018,21.62653]
[1779943121515,37.88,72970.49,8.4,-0.59282,0.00018,21.68215]
[1779943121695,37.88,72970.49,8.4,-0.59282,0.00018,21.68215]
[1779943122458,37.88,72978.03,8.4,-0.59144,0.00018,21.7024]
[1779943123819,37.88,72977.43,8.4,-0.59155,0.00018,21.70079]
[1779943124820,37.88,72977.0,8.4,-0.59163,0.00018,21.69964]
[1779943124821,37.88,72977.0,8.4,-0.59163,0.00018,21.69964]
[1779943125785,37.88,72978.06,8.4,-0.59144,0.00018,21.70246]
[1779943128321,37.88,72978.27,8.4,-0.5914,0.00018,21.70301]
[1779943128349,37.88,72978.27,8.4,-0.5914,0.00018,21.70301]
[1779943128500,37.88,72978.22,8.4,-0.59141,0.00018,21.70287]
[1779943130802,37.88,72976.56,8.4,-0.59171,0.00018,21.69842]
[1779943131521,37.88,72973.23,8.4,-0.59233,0.00018,21.68949]
[1779943134542,37.88,72977.18,8.4,-0.5916,0.00018,21.70008]
[1779943136440,37.88,72977.23,8.4,-0.59159,0.00018,21.70021]
[1779943136556,37.88,72977.36,8.4,-0.59157,0.00018,21.70055]
[1779943141591,37.88,72979.32,8.4,-0.59121,0.00018,21.70575]
[1779943146626,37.87,72980.91,8.4,-0.59092,0.00018,21.70995]
[1779943148345,37.87,72979.62,8.4,-0.59116,0.00018,21.70651]
[1779943149349,37.87,72979.34,8.4,-0.59121,0.00018,21.70576]
[1779943154682,37.87,72981.11,8.4,-0.59089,0.00018,21.71043]
[1779943157730,37.87,72982.6,8.4,-0.59062,0.00018,21.71437]
[1779943157751,37.87,72982.6,8.4,-0.59062,0.00018,21.71437]
[1779943158710,37.87,72990.87,8.4,-0.5891,0.00018,21.7361]
[1779943161819,37.87,72993.39,8.4,-0.58864,0.00018,21.74262]
[1779943162925,37.87,72994.1,8.4,-0.58851,0.00018,21.74445]
[1779943163745,37.87,72989.1,8.4,-0.58943,0.00018,21.73136]
[1779943168779,37.87,72986.21,8.4,-0.58997,0.00018,21.7237]
[1779943172883,37.87,72986.47,8.4,-0.58994,0.00018,21.72061]
[1779943173883,37.87,72983.66,8.4,-0.59046,0.00018,21.71319]
[1779943175385,37.87,72981.94,8.4,-0.59077,0.00018,21.70863]
[1779943175886,37.86,72981.8,8.4,-0.5908,0.00018,21.70825]
[1779943176887,37.86,72980.6,8.4,-0.59102,0.00018,21.70506]
[1779943177387,37.86,72980.6,8.4,-0.59102,0.00018,21.70506]
[1779943177888,37.86,72980.51,8.4,-0.59104,0.00018,21.70481]
[1779943178889,37.86,72980.41,8.4,-0.59106,0.00018,21.70455]
[1779943179389,37.86,72980.41,8.4,-0.59106,0.00018,21.70455]
[1779943185397,37.86,72978.56,8.4,-0.5914,0.00018,21.69961]
[1779943190942,37.86,72980.58,8.4,-0.59102,0.00018,21.705]
[1779943196984,37.86,72980.64,8.4,-0.59101,0.00018,21.70516]
[1779943199127,37.86,72980.51,8.4,-0.59104,0.00018,21.70481]
[1779943201062,37.86,72980.27,8.4,-0.59108,0.00018,21.70418]
[1779943203565,37.86,72980.99,8.4,-0.59095,0.00018,21.70609]
[1779943203709,37.86,72980.99,8.4,-0.59095,0.00018,21.70609]
[1779943203828,37.86,72980.96,8.4,-0.59095,0.00018,21.70601]
[1779943204203,37.86,72993.93,8.4,-0.58857,0.00018,21.7401]
[1779943205055,37.86,73005.44,8.4,-0.58645,0.00018,21.76968]
[1779943210090,37.86,73005.43,8.4,-0.58647,0.00018,21.76951]
[1779943213035,37.86,73005.58,8.4,-0.58645,0.00018,21.76984]
[1779943214887,37.86,73008.98,8.4,-0.58582,0.00018,21.77842]
[1779943215127,37.86,73013.17,8.4,-0.58505,0.00018,21.78896]
[1779943216355,37.86,73013.17,8.4,-0.58505,0.00018,21.78896]
[1779943217624,37.85,73012.68,8.4,-0.58515,0.00018,21.7877]
[1779943219155,37.85,73020.27,8.4,-0.58375,0.00018,21.80662]
[1779943223183,37.85,73028.05,8.4,-0.58231,0.00018,21.82577]
[1779943223932,37.85,73028.05,8.4,-0.58231,0.00018,21.82577]
[1779943224639,37.85,73028.05,8.4,-0.58231,0.00018,21.82577]
[1779943227677,37.85,73034.59,8.4,-0.58111,0.00018,21.84165]
[1779943227707,37.85,73034.59,8.4,-0.58111,0.00018,21.84165]
[1779943228441,37.86,73033.46,8.4,-0.58131,0.00018,21.83898]
[1779943228515,37.85,73032.08,8.4,-0.58157,0.00018,21.83558]
[1779943230748,37.85,73030.41,8.4,-0.58188,0.00018,21.83152]
[1779943231058,37.85,73029.82,8.4,-0.58199,0.00018,21.83003]
[1779943236275,37.84,73032.25,8.4,-0.58158,0.00018,21.83191]
[1779943237282,37.84,73036.95,8.4,-0.58072,0.00018,21.84321]
[1779943242322,37.83,73038.03,8.4,-0.58054,0.00018,21.84557]
[1779943245046,37.83,73036.92,8.4,-0.58076,0.00018,21.8428]
[1779943245343,37.83,73038.49,8.4,-0.58047,0.00018,21.84652]
[1779943249720,37.82,73038.04,8.4,-0.58057,0.00018,21.8453]
[1779943250035,37.82,73036.98,8.4,-0.58077,0.00018,21.8427]
[1779943250054,37.82,73036.98,8.4,-0.58077,0.00018,21.8427]
[1779943250060,37.82,73036.98,8.4,-0.58077,0.00018,21.8427]
[1779943255702,37.81,73038.29,8.4,-0.58054,0.00018,21.84561]
[1779943257375,37.8,73039.53,8.4,-0.58033,0.00018,21.84845]
[1779943257664,37.8,73038.46,8.4,-0.58053,0.00018,21.84583]
[1779943259035,37.8,73037.62,8.4,-0.58069,0.00018,21.84377]
[1779943259441,37.8,73037.52,8.4,-0.58071,0.00018,21.84348]
[1779943261626,37.8,73037.88,8.4,-0.58065,0.00018,21.8443]
[1779943261715,37.8,73037.88,8.4,-0.58065,0.00018,21.84425]
[1779943263468,37.79,73031.98,8.4,-0.58175,0.00018,21.8299]
[1779943265967,37.79,73032.59,8.4,-0.58165,0.00018,21.8313]
[1779943266490,37.79,73033.24,8.4,-0.58153,0.00018,21.83284]
[1779943271525,37.78,73037.38,8.4,-0.58078,0.00019,21.84264]
[1779943276560,37.77,73041.18,8.4,-0.58009,0.00019,21.85157]
[1779943278574,37.77,73044.99,8.4,-0.57939,0.00019,21.86059]
[1779943283609,37.77,73046.45,8.4,-0.57913,0.00019,21.86393]
[1779943287637,37.76,73050.1,8.4,-0.57847,0.00019,21.87243]
[1779943288275,37.76,73050.1,8.4,-0.57847,0.00019,21.87243]
[1779943292756,37.76,73050.5,8.4,-0.57842,0.00019,21.86953]
[1779943295694,37.75,73046.09,8.4,-0.57925,0.00019,21.85901]
[1779943299073,37.75,73045.5,8.4,-0.57936,0.00019,21.85754]
[1779943304757,37.75,73050.76,8.4,-0.5784,0.00019,21.86986]
[1779943309792,37.75,73052.53,8.4,-0.57807,0.00019,21.87402]
[1779943311368,37.75,73053.19,8.4,-0.57795,0.00019,21.87557]
[1779943313523,37.75,73052.13,8.4,-0.57814,0.00019,21.87309]
[1779943319330,37.75,73055.41,8.4,-0.57753,0.00019,21.88075]
[1779943319364,37.75,73055.41,8.4,-0.57753,0.00019,21.88075]
[1779943321972,37.75,73061.38,8.4,-0.57642,0.00019,21.89462]
[1779943323015,37.75,73062.38,8.4,-0.57623,0.00019,21.89693]
[1779943323136,37.75,73062.38,8.4,-0.57623,0.00019,21.89693]
[1779943323458,37.75,73062.38,8.4,-0.57623,0.00019,21.89693]
[1779943323471,37.75,73067.02,8.4,-0.57537,0.00019,21.90754]
[1779943324838,37.75,73071.61,8.4,-0.57452,0.00019,21.91793]
[1779943325444,37.75,73071.61,8.4,-0.57452,0.00019,21.91793]
[1779943325485,37.75,73071.61,8.4,-0.57452,0.00019,21.91793]
[1779943325546,37.75,73077.67,8.4,-0.57339,0.00019,21.93148]
[1779943327331,37.75,73075.54,8.4,-0.57379,0.00019,21.92674]
[1779943327456,37.75,73075.54,8.4,-0.57379,0.00019,21.92674]
[1779943327557,37.75,73069.08,8.4,-0.57499,0.00019,21.91223]
[1779943331066,37.75,73070.87,8.4,-0.57465,0.00019,21.91628]
[1779943331343,37.75,73070.87,8.4,-0.57465,0.00019,21.91628]
[1779943331356,37.75,73070.87,8.4,-0.57465,0.00019,21.91628]
[1779943331947,37.75,73078.49,8.4,-0.57324,0.00019,21.93333]
[1779943334467,37.75,73079.72,8.4,-0.57301,0.00019,21.93605]
[1779943337622,37.75,73078.54,8.4,-0.57323,0.00019,21.93344]
[1779943338263,37.75,73078.28,8.4,-0.57328,0.00019,21.93286]
[1779943339782,37.75,73078.69,8.4,-0.5732,0.00019,21.93377]
[1779943342047,37.75,73078.58,8.4,-0.57322,0.00019,21.93352]
[1779943342444,37.75,73078.58,8.4,-0.57322,0.00019,21.93352]
[1779943348502,37.75,73075.38,8.4,-0.57382,0.00019,21.92641]
[1779943351487,37.75,73074.07,8.4,-0.57406,0.00019,21.92349]
[1779943351654,37.75,73074.07,8.4,-0.57406,0.00019,21.92349]
[1779943356539,37.76,73074.48,8.4,-0.57399,0.00019,21.92073]
[1779943356942,37.76,73073.38,8.4,-0.5742,0.00019,21.91827]
[1779943357123,37.76,73063.08,8.4,-0.57611,0.00019,21.89493]
[1779943358130,37.76,73059.11,8.4,-0.57684,0.00019,21.88581]
[1779943363165,37.76,73057.19,8.4,-0.57719,0.00019,21.88148]
[1779943364732,37.76,73057.19,8.4,-0.57719,0.00019,21.88148]
[1779943365196,37.76,73057.05,8.4,-0.57721,0.00019,21.88116]
[1779943366248,37.76,73057.19,8.4,-0.57719,0.00019,21.88149]
[1779943367194,37.76,73057.18,8.4,-0.57719,0.00019,21.88149]
[1779943367870,37.76,73057.18,8.4,-0.57719,0.00019,21.88149]
[1779943368200,37.76,73062.71,8.4,-0.57616,0.00019,21.89427]
[1779943369208,37.76,73067.96,8.4,-0.57518,0.00019,21.90625]
[1779943374242,37.77,73068.19,8.4,-0.57514,0.00019,21.90683]
[1779943378271,37.77,73064.41,8.4,-0.57583,0.00019,21.89828]
[1779943380285,37.77,73060.34,8.4,-0.57657,0.00019,21.88911]
[1779943382121,37.78,73059.37,8.4,-0.57675,0.00019,21.8869]
[1779943385056,37.78,73057.99,8.4,-0.577,0.00019,21.88375]
[1779943385246,37.78,73057.99,8.4,-0.577,0.00019,21.88375]
[1779943385653,37.78,73057.99,8.4,-0.577,0.00019,21.88375]
[1779943391363,37.78,73056.93,8.4,-0.57719,0.00019,21.88141]
[1779943392413,37.78,73056.93,8.4,-0.57719,0.00019,21.88141]
[1779943393852,37.78,73056.96,8.4,-0.57718,0.00019,21.88149]
[1779943395391,37.78,73063.19,8.4,-0.57602,0.00019,21.89589]
[1779943400426,37.79,73063.27,8.4,-0.576,0.00019,21.89614]
[1779943405461,37.79,73062.25,8.4,-0.57618,0.00019,21.89387]
[1779943411503,37.79,73063.16,8.4,-0.57602,0.00019,21.89232]
[1779943416547,37.79,73065.14,8.4,-0.57565,0.00019,21.89688]
[1779943420568,37.8,73070.34,8.4,-0.57468,0.00019,21.90869]
[1779943423182,37.8,73070.42,8.4,-0.57467,0.00019,21.90888]
[1779943423237,37.8,73070.42,8.4,-0.57467,0.00019,21.90888]
[1779943423589,37.8,73076.36,8.4,-0.57357,0.00019,21.92218]
[1779943424313,37.8,73076.36,8.4,-0.57357,0.00019,21.92218]
[1779943428856,37.8,73079.83,8.4,-0.57292,0.00019,21.92986]
[1779943429631,37.8,73075.65,8.4,-0.5737,0.00019,21.92058]
[1779943434666,37.8,73076.2,8.4,-0.5736,0.00019,21.92181]
[1779943439701,37.8,73075.11,8.4,-0.5738,0.00019,21.91938]
[1779943442253,37.8,73074.91,8.4,-0.57384,0.00019,21.91893]
[1779943443423,37.8,73074.65,8.4,-0.57388,0.00019,21.91835]
[1779943448764,37.8,73072.07,8.4,-0.57436,0.00019,21.91259]
[1779943452080,37.8,73071.96,8.4,-0.57438,0.00019,21.91235]
[1779943452792,37.8,73075.94,8.4,-0.57364,0.00019,21.92125]
[1779943456820,37.8,73079.82,8.4,-0.57292,0.00019,21.92985]
[1779943461855,37.8,73081.57,8.4,-0.5726,0.00019,21.93369]
[1779943466890,37.8,73080.0,8.4,-0.57289,0.00019,21.93023]
[1779943471925,37.8,73082.11,8.4,-0.57251,0.00019,21.93116]
[1779943476960,37.8,73080.83,8.4,-0.57275,0.00019,21.92836]
[1779943481996,37.8,73078.86,8.4,-0.57312,0.00019,21.92399]
[1779943486977,37.8,73080.9,8.4,-0.57274,0.00019,21.92849]
[1779943489413,37.8,73082.72,8.4,-0.5724,0.00019,21.93249]
[1779943495088,37.8,73082.15,8.4,-0.57251,0.00019,21.93126]
[1779943496313,37.8,73082.15,8.4,-0.57251,0.00019,21.93126]
[1779943496414,37.8,73082.11,8.4,-0.57251,0.00019,21.93117]
[1779943499228,37.8,73082.11,8.4,-0.57251,0.00019,21.93117]
[1779943499365,37.8,73082.11,8.4,-0.57251,0.00019,21.93117]
[1779943499440,37.8,73082.11,8.4,-0.57251,0.00019,21.93117]
[1779943499737,37.79,73082.08,8.4,-0.57252,0.00019,21.93106]
[1779943500125,37.79,73076.88,8.4,-0.57349,0.00019,21.91957]
[1779943501585,37.79,73069.1,8.4,-0.57493,0.00019,21.90214]
[1779943502103,37.79,73069.1,8.4,-0.57493,0.00019,21.90214]
[1779943502138,37.79,73064.1,8.4,-0.57586,0.00019,21.89079]
[1779943504152,37.79,73059.63,8.4,-0.57669,0.00019,21.88053]
[1779943508227,37.79,73056.91,8.4,-0.57719,0.00019,21.87424]
[1779943508241,37.79,73056.91,8.4,-0.57719,0.00019,21.87424]
[1779943510050,37.79,73056.95,8.4,-0.57719,0.00019,21.87433]
[1779943510508,37.79,73054.73,8.4,-0.5776,0.00019,21.86917]
[1779943516240,37.79,73054.07,8.4,-0.57772,0.00019,21.86764]
[1779943519119,37.79,73051.13,8.4,-0.57827,0.00019,21.86069]
[1779943524296,37.78,73049.01,8.4,-0.57869,0.00019,21.85547]
[1779943532891,37.78,73047.98,8.4,-0.57889,0.00019,21.85292]
[1779943532922,37.78,73047.98,8.4,-0.57889,0.00019,21.85292]
[1779943534366,37.76,73040.99,8.4,-0.58023,0.00019,21.83227]
[1779943535380,37.76,73040.99,8.4,-0.58023,0.00019,21.83227]
[1779943537379,37.76,73038.66,8.4,-0.58067,0.00019,21.82656]
[1779943537388,37.76,73038.11,8.4,-0.58078,0.00019,21.82518]
[1779943538393,37.76,73033.68,8.4,-0.5816,0.00019,21.81441]
[1779943543430,37.75,73031.28,8.4,-0.58207,0.00019,21.80833]
[1779943547471,37.74,73031.29,8.4,-0.58208,0.00019,21.80821]
[1779943548464,37.74,73026.88,8.4,-0.5829,0.00019,21.7973]
[1779943549403,37.74,73026.88,8.4,-0.5829,0.00019,21.7973]
[1779943549471,37.74,73023.65,8.4,-0.5835,0.00019,21.78927]
[1779943551001,37.74,73023.65,8.4,-0.5835,0.00019,21.78927]
[1779943551302,37.74,73023.6,8.4,-0.58352,0.00019,21.78911]
[1779943551897,37.74,73023.6,8.4,-0.58352,0.00019,21.78911]
[1779943553046,37.74,73022.2,8.4,-0.58378,0.00019,21.78561]
[1779943553080,37.74,73022.1,8.4,-0.58379,0.00019,21.78537]
[1779943553499,37.74,73026.71,8.4,-0.58294,0.00019,21.79678]
[1779943556079,37.73,73024.75,8.4,-0.58331,0.00019,21.7919]
[1779943556134,37.73,73024.75,8.4,-0.58331,0.00019,21.7919]
[1779943556888,37.73,73027.06,8.4,-0.58289,0.00019,21.79751]
[1779943556989,37.73,73040.06,8.4,-0.58048,0.00019,21.82909]
[1779943557645,37.73,73040.06,8.4,-0.58048,0.00019,21.82909]
[1779943560201,37.73,73042.8,8.4,-0.57998,0.00019,21.83554]
[1779943563425,37.72,73042.97,8.4,-0.57997,0.00019,21.8358]
[1779943565215,37.72,73045.38,8.4,-0.57953,0.00019,21.84146]
[1779943565241,37.72,73045.38,8.4,-0.57953,0.00019,21.84146]
[1779943565583,37.71,73041.44,8.4,-0.58026,0.00019,21.832]
[1779943566213,37.71,73041.44,8.4,-0.58026,0.00019,21.832]
[1779943567069,37.71,73036.79,8.4,-0.58113,0.00019,21.8207]
[1779943568604,37.71,73032.97,8.4,-0.58185,0.00019,21.81137]
[1779943569778,37.71,73032.97,8.4,-0.58185,0.00019,21.81137]
[1779943569800,37.71,73033.47,8.4,-0.58176,0.00019,21.81249]
[1779943575678,37.7,73032.57,8.4,-0.58195,0.00019,21.8101]
[1779943575773,37.7,73033.09,8.4,-0.58185,0.00019,21.81132]
[1779943576660,37.7,73038.4,8.4,-0.58087,0.00019,21.82416]
[1779943581696,37.69,73039.08,8.4,-0.58077,0.00019,21.82555]
[1779943586789,37.68,73039.18,8.4,-0.58077,0.00019,21.82558]
[1779943591512,37.67,73041.37,8.4,-0.58038,0.00019,21.83068]
[1779943593581,37.67,73043.15,8.4,-0.58007,0.00019,21.83114]
[1779943596033,37.67,73044.69,8.4,-0.57979,0.00019,21.83475]
[1779943596254,37.66,73046.27,8.4,-0.5795,0.00019,21.83849]
[1779943596257,37.66,73046.27,8.4,-0.5795,0.00019,21.83849]
[1779943596583,37.66,73046.27,8.4,-0.5795,0.00019,21.83849]
[1779943596764,37.66,73046.27,8.4,-0.5795,0.00019,21.83849]
[1779943596865,37.66,73056.09,8.4,-0.57768,0.00019,21.86161]
[1779943601837,37.66,73048.04,8.4,-0.57919,0.00019,21.84244]
[1779943606872,37.65,73048.14,8.4,-0.57919,0.00019,21.8425]
[1779943609893,37.64,73054.93,8.4,-0.57794,0.00019,21.85841]
[1779943614928,37.64,73057.24,8.4,-0.57753,0.00019,21.8636]
[1779943615313,37.64,73057.24,8.4,-0.57753,0.00019,21.8636]
[1779943619288,37.64,73056.07,8.4,-0.57774,0.00019,21.86088]
[1779943621075,37.64,73056.39,8.4,-0.57769,0.00019,21.8616]
[1779943630033,37.63,73060.19,8.4,-0.577,0.00019,21.87025]
[1779943631525,37.63,73060.3,8.4,-0.57698,0.00019,21.87049]
[1779943634061,37.63,73067.78,8.4,-0.57559,0.00019,21.88768]
[1779943639096,37.63,73068.17,8.4,-0.57552,0.00019,21.88855]
[1779943644131,37.62,73069.41,8.4,-0.57529,0.00019,21.89136]
[1779943649166,37.62,73071.41,8.4,-0.57492,0.00019,21.89588]
[1779943649441,37.62,73071.41,8.4,-0.57492,0.00019,21.89588]
[1779943650173,37.62,73076.79,8.4,-0.57391,0.00019,21.90801]
[1779943650796,37.62,73076.79,8.4,-0.57391,0.00019,21.90801]
[1779943652043,37.62,73078.32,8.4,-0.57364,0.00019,21.90772]
[1779943653194,37.62,73069.39,8.4,-0.57531,0.00019,21.88757]
[1779943655210,37.62,73065.32,8.4,-0.57607,0.00019,21.87824]
[1779943660243,37.62,73065.32,8.4,-0.57608,0.00019,21.87816]
[1779943662742,37.62,73063.95,8.4,-0.57633,0.00019,21.87499]
[1779943662859,37.62,73063.95,8.4,-0.57633,0.00019,21.87499]
[1779943664685,37.62,73061.72,8.4,-0.57674,0.00019,21.86987]
[1779943664786,37.62,73057.13,8.4,-0.5776,0.00019,21.85918]
[1779943670981,37.61,73057.73,8.4,-0.5775,0.00019,21.86045]
[1779943671905,37.61,73058.16,8.4,-0.57743,0.00019,21.8614]
[1779943678370,37.6,73051.98,8.4,-0.5786,0.00019,21.84667]
[1779943683406,37.6,73051.92,8.4,-0.57862,0.00019,21.84637]
[1779943684615,37.6,73051.92,8.4,-0.57862,0.00019,21.84637]
[1779943684619,37.6,73051.92,8.4,-0.57862,0.00019,21.84637]
[1779943685420,37.59,73043.75,8.4,-0.58015,0.00019,21.82684]
[1779943686409,37.59,73043.75,8.4,-0.58015,0.00019,21.82684]
[1779943687209,37.59,73043.75,8.4,-0.58015,0.00019,21.82684]
[1779943693122,37.59,73047.92,8.4,-0.5794,0.00019,21.83658]
[1779943693476,37.58,73051.75,8.4,-0.57869,0.00019,21.8456]
[1779943698511,37.58,73053.17,8.4,-0.57844,0.00019,21.84883]
[1779943704208,37.58,73053.65,8.4,-0.57835,0.00019,21.84991]
[1779943705560,37.58,73058.55,8.4,-0.57743,0.00019,21.86148]
[1779943706368,37.58,73058.55,8.4,-0.57743,0.00019,21.86148]
[1779943706402,37.58,73058.55,8.4,-0.57743,0.00019,21.86148]
[1779943706522,37.58,73058.55,8.4,-0.57743,0.00019,21.86148]
[1779943706657,37.58,73058.55,8.4,-0.57743,0.00019,21.86148]
[1779943707574,37.58,73050.82,8.4,-0.57887,0.00019,21.84334]
[1779943709588,37.58,73045.58,8.4,-0.57984,0.00019,21.83088]
[1779943712444,37.58,73046.0,8.4,-0.57977,0.00019,21.82823]
[1779943712662,37.58,73046.0,8.4,-0.57977,0.00019,21.82823]
[1779943712707,37.58,73043.77,8.4,-0.58018,0.00019,21.82292]
[1779943713793,37.58,73043.77,8.4,-0.58018,0.00019,21.82292]
[1779943713894,37.58,73041.03,8.4,-0.5807,0.00019,21.81627]
[1779943716469,37.58,73040.67,8.4,-0.58077,0.00019,21.81531]
[1779943719658,37.58,73048.51,8.4,-0.57932,0.00019,21.83403]
[1779943724694,37.58,73048.48,8.4,-0.57932,0.00019,21.83405]
[1779943729729,37.58,73048.6,8.4,-0.57929,0.00019,21.83443]
[1779943734769,37.59,73048.96,8.4,-0.57921,0.00019,21.83538]
[1779943739804,37.59,73049.15,8.4,-0.57917,0.00019,21.83591]
[1779943745853,37.59,73048.68,8.4,-0.57925,0.00019,21.8349]
[1779943750889,37.6,73048.16,8.4,-0.57934,0.00019,21.83375]
[1779943756931,37.6,73049.21,8.4,-0.57913,0.00019,21.83635]
[1779943761966,37.6,73049.85,8.4,-0.579,0.00019,21.83797]
[1779943767001,37.61,73050.29,8.4,-0.57892,0.00019,21.83909]
[1779943771275,37.61,73049.94,8.4,-0.57898,0.00019,21.8383]
[1779943771366,37.61,73050.03,8.4,-0.57897,0.00019,21.83481]
[1779943771418,37.61,73050.03,8.4,-0.57897,0.00019,21.83481]
[1779943772036,37.61,73060.21,8.4,-0.57708,0.00019,21.85867]
[1779943774050,37.61,73063.6,8.4,-0.57644,0.00019,21.86656]
[1779943779085,37.61,73063.37,8.4,-0.57648,0.00019,21.86613]
[1779943784121,37.62,73064.02,8.4,-0.57635,0.00019,21.86772]
[1779943788589,37.62,73064.66,8.4,-0.57622,0.00019,21.86925]
[1779943794195,37.62,73065.7,8.4,-0.57602,0.00019,21.87171]
[1779943799230,37.63,73065.59,8.4,-0.57604,0.00019,21.87153]
[1779943801058,37.63,73065.55,8.4,-0.57604,0.00019,21.87145]
[1779943801073,37.63,73065.55,8.4,-0.57604,0.00019,21.87145]
[1779943801244,37.63,73060.42,8.4,-0.577,0.00019,21.85963]
[1779943802255,37.63,73056.76,8.4,-0.57768,0.00019,21.85113]
[1779943805698,37.63,73055.9,8.4,-0.57783,0.00019,21.84917]
[1779943806726,37.63,73055.53,8.4,-0.5779,0.00019,21.84831]
[1779943806915,37.63,73055.53,8.4,-0.5779,0.00019,21.84831]
[1779943812325,37.63,73056.03,8.4,-0.57782,0.00019,21.84935]
[1779943813870,37.62,73057.08,8.4,-0.57763,0.00019,21.85178]
[1779943817995,37.62,73058.12,8.4,-0.57744,0.00019,21.85411]
[1779943823649,37.62,73056.5,8.4,-0.57776,0.00019,21.8502]
[1779943831300,37.61,73053.18,8.4,-0.57839,0.00019,21.84226]
[1779943836464,37.61,73053.61,8.4,-0.57833,0.00019,21.83949]
[1779943837440,37.61,73051.25,8.4,-0.57876,0.00019,21.83395]
[1779943837483,37.61,73051.25,8.4,-0.57876,0.00019,21.83395]
[1779943837501,37.61,73042.6,8.4,-0.58037,0.00019,21.81334]
[1779943838541,37.61,73033.22,8.4,-0.58212,0.00019,21.79058]
[1779943840526,37.61,73029.19,8.4,-0.58287,0.00019,21.78066]
[1779943843553,37.61,73029.06,8.4,-0.58289,0.00019,21.78034]
[1779943843651,37.61,73031.91,8.4,-0.58236,0.00019,21.78737]
[1779943844557,37.61,73038.73,8.4,-0.58109,0.00019,21.80405]
[1779943849592,37.62,73040.47,8.4,-0.58075,0.00019,21.80839]
[1779943851304,37.62,73040.47,8.4,-0.58075,0.00019,21.80839]
[1779943851314,37.62,73040.4,8.4,-0.58076,0.00019,21.80827]
[1779943851606,37.62,73035.44,8.4,-0.58168,0.00019,21.79623]
[1779943853620,37.62,73030.96,8.4,-0.58251,0.00019,21.78531]
[1779943858306,37.62,73030.54,8.4,-0.58258,0.00019,21.78437]
[1779943858363,37.63,73027.87,8.4,-0.58307,0.00019,21.77785]
[1779943858596,37.63,73027.87,8.4,-0.58307,0.00019,21.77785]
[1779943858711,37.63,73027.87,8.4,-0.58307,0.00019,21.77785]
[1779943858793,37.63,73022.51,8.4,-0.58407,0.00019,21.76452]
[1779943859663,37.63,73014.95,8.4,-0.58547,0.00019,21.74552]
[1779943860493,37.63,73014.95,8.4,-0.58547,0.00019,21.74552]
[1779943860581,37.63,73014.95,8.4,-0.58547,0.00019,21.74552]
[1779943860817,37.63,73014.95,8.4,-0.58547,0.00019,21.74552]
[1779943861291,37.63,73006.54,8.4,-0.58703,0.00019,21.72403]
[1779943861808,37.63,73006.54,8.4,-0.58703,0.00019,21.72403]
[1779943862354,37.63,72990.61,8.4,-0.58999,0.00019,21.68245]
[1779943867819,37.63,72989.14,8.4,-0.59026,0.00019,21.67859]
[1779943874148,37.63,72989.48,8.4,-0.59019,0.00019,21.67954]
[1779943874754,37.63,72989.15,8.4,-0.59025,0.00019,21.67868]
[1779943874770,37.63,72995.09,8.4,-0.58915,0.00019,21.69437]
[1779943879951,37.63,72996.69,8.4,-0.58885,0.00019,21.69856]
[1779943879977,37.63,72996.69,8.4,-0.58885,0.00019,21.69856]
[1779943881255,37.63,73004.18,8.4,-0.58746,0.00019,21.71804]
[1779943882296,37.63,73008.56,8.4,-0.58665,0.00019,21.72931]
[1779943884681,37.63,73008.71,8.4,-0.58662,0.00019,21.72969]
[1779943885561,37.63,73008.71,8.4,-0.58662,0.00019,21.72969]
[1779943885847,37.63,73012.98,8.4,-0.58583,0.00019,21.74059]
[1779943887861,37.63,73019.0,8.4,-0.58471,0.00019,21.75583]
[1779943890768,37.63,73020.63,8.4,-0.58441,0.00019,21.75995]
[1779943892192,37.63,73020.27,8.4,-0.58449,0.00019,21.75536]
[1779943895351,37.63,73023.84,8.4,-0.58382,0.00019,21.76434]
[1779943897218,37.64,73025.89,8.4,-0.58343,0.00019,21.76949]
[1779943897392,37.64,73025.89,8.4,-0.58343,0.00019,21.76949]
[1779943897932,37.64,73017.13,8.4,-0.58506,0.00019,21.74763]
[1779943899188,37.64,73017.13,8.4,-0.58506,0.00019,21.74763]
[1779943899346,37.64,73017.13,8.4,-0.58506,0.00019,21.74763]
[1779943899701,37.64,73014.08,8.4,-0.58562,0.00019,21.73994]
[1779943899946,37.64,73016.49,8.4,-0.58517,0.00019,21.74604]
[1779943905210,37.63,73019.18,8.4,-0.58468,0.00019,21.75271]
[1779943911024,37.63,73022.13,8.4,-0.58415,0.00019,21.75987]
[1779943912272,37.63,73022.13,8.4,-0.58415,0.00019,21.75987]
[1779943912459,37.63,73022.13,8.4,-0.58415,0.00019,21.75987]
[1779943912330,37.62,73022.13,8.4,-0.58416,0.00019,21.7598]
[1779943913305,37.62,73022.13,8.4,-0.58416,0.00019,21.7598]
[1779943913725,37.62,73022.32,8.4,-0.58413,0.00019,21.76024]
[1779943913730,37.62,73022.32,8.4,-0.58413,0.00019,21.76024]
[1779943914048,37.62,73022.23,8.4,-0.58414,0.00019,21.76002]
[1779943919083,37.62,73022.87,8.4,-0.58403,0.00019,21.76151]
[1779943924118,37.62,73022.98,8.4,-0.58402,0.00019,21.7617]
[1779943924618,37.62,73022.98,8.4,-0.58402,0.00019,21.7617]
[1779943925125,37.62,73025.12,8.4,-0.58362,0.00019,21.76702]
[1779943930160,37.61,73026.73,8.4,-0.58333,0.00019,21.77091]
[1779943934623,37.61,73026.82,8.4,-0.58333,0.00019,21.77097]
[1779943935196,37.61,73026.48,8.4,-0.5834,0.00019,21.77008]
[1779943940231,37.6,73026.88,8.4,-0.58334,0.00019,21.77083]
[1779943945266,37.59,73022.23,8.4,-0.58423,0.00019,21.75903]
[1779943950301,37.58,73022.13,8.4,-0.58426,0.00019,21.75861]
[1779943951308,37.58,73018.12,8.4,-0.58502,0.00019,21.74475]
[1779943956024,37.58,73016.68,8.4,-0.5853,0.00019,21.74099]
[1779943956027,37.58,73016.68,8.4,-0.5853,0.00019,21.74099]
[1779943956343,37.58,73014.29,8.4,-0.58575,0.00019,21.7349]
[1779943957217,37.58,73014.29,8.4,-0.58575,0.00019,21.7349]
[1779943960370,37.58,73007.66,8.4,-0.58697,0.00019,21.718]
[1779943963392,37.58,73002.59,8.4,-0.58791,0.00019,21.70492]
[1779943968207,37.58,73003.2,8.4,-0.5878,0.00019,21.70653]
[1779943968222,37.58,73003.2,8.4,-0.5878,0.00019,21.70653]
[1779943968427,37.58,73007.48,8.4,-0.587,0.00019,21.7176]
[1779943969434,37.58,73012.97,8.4,-0.58598,0.00019,21.73166]
[1779943974469,37.58,73014.06,8.4,-0.58578,0.00019,21.73449]
[1779943975875,37.58,73013.87,8.4,-0.58581,0.00019,21.73401]
[1779943979177,37.58,73010.45,8.4,-0.58644,0.00019,21.7253]
[1779943983532,37.59,73014.22,8.4,-0.58574,0.00019,21.73496]
[1779943984882,37.59,73014.28,8.4,-0.58573,0.00019,21.73513]
[1779943990593,37.59,73013.66,8.4,-0.58583,0.00019,21.73367]
[1779943993254,37.59,73013.72,8.4,-0.58582,0.00019,21.73384]
[1779943993642,37.59,73019.25,8.4,-0.58479,0.00019,21.74788]
[1779943996625,37.6,73023.3,8.4,-0.58403,0.00019,21.75813]
[1779944001894,37.6,73023.6,8.4,-0.58397,0.00019,21.75898]
[1779944007704,37.61,73023.15,8.4,-0.58403,0.00019,21.7581]
[1779944012741,37.61,73022.5,8.4,-0.58415,0.00019,21.75289]
[1779944015006,37.61,73022.25,8.4,-0.5842,0.00019,21.7523]
[1779944017577,37.61,73022.43,8.4,-0.58416,0.00019,21.75277]
[1779944017776,37.61,73018.82,8.4,-0.58484,0.00019,21.7436]
[1779944018622,37.61,73018.82,8.4,-0.58484,0.00019,21.7436]
[1779944018783,37.61,73015.47,8.4,-0.58547,0.00019,21.7351]
[1779944020475,37.61,73015.47,8.4,-0.58547,0.00019,21.7351]
[1779944026355,37.61,73015.41,8.4,-0.58548,0.00019,21.73494]
[1779944028936,37.61,73012.92,8.4,-0.58594,0.00019,21.72863]
[1779944028973,37.61,73012.92,8.4,-0.58594,0.00019,21.72863]
[1779944034895,37.6,73018.77,8.4,-0.58487,0.00019,21.74324]
[1779944041944,37.59,73018.82,8.4,-0.58488,0.00019,21.74309]
[1779944044363,37.59,73018.7,8.4,-0.58491,0.00019,21.74275]
[1779944044465,37.59,73018.7,8.4,-0.58492,0.00019,21.74267]
[1779944047083,37.59,73019.08,8.4,-0.58485,0.00019,21.74359]
[1779944049245,37.59,73021.58,8.4,-0.58439,0.00019,21.7498]
[1779944053543,37.58,73021.57,8.4,-0.58441,0.00019,21.7496]
[1779944059071,37.57,73021.35,8.4,-0.58447,0.00019,21.74876]
[1779944062547,37.57,73023.18,8.4,-0.58414,0.00019,21.75327]
[1779944062895,37.56,73023.18,8.4,-0.58415,0.00019,21.75318]
[1779944063084,37.56,73023.18,8.4,-0.58415,0.00019,21.75318]
[1779944063115,37.56,73023.18,8.4,-0.58415,0.00019,21.75318]
[1779944063179,37.56,73023.18,8.4,-0.58415,0.00019,21.75318]
[1779944063197,37.56,73023.18,8.4,-0.58415,0.00019,21.75318]
[1779944063256,37.56,73023.18,8.4,-0.58415,0.00019,21.75318]
[1779944063337,37.56,73033.37,8.4,-0.58225,0.00019,21.77846]
[1779944064188,37.56,73033.37,8.4,-0.58225,0.00019,21.77846]
[1779944064289,37.56,73042.72,8.4,-0.58051,0.00019,21.80119]
[1779944065939,37.56,73041.74,8.4,-0.58069,0.00019,21.7988]
[1779944066569,37.56,73041.74,8.4,-0.58069,0.00019,21.7988]
[1779944066610,37.56,73041.74,8.4,-0.58069,0.00019,21.7988]
[1779944068845,37.56,73041.68,8.4,-0.58071,0.00019,21.7986]
[1779944069963,37.56,73039.62,8.4,-0.58109,0.00019,21.79359]
[1779944071622,37.56,73038.02,8.4,-0.5814,0.00019,21.78964]
[1779944073443,37.55,73038.47,8.4,-0.58134,0.00019,21.78691]
[1779944076680,37.55,73038.7,8.4,-0.58131,0.00019,21.78725]
[1779944076706,37.55,73038.7,8.4,-0.58131,0.00019,21.78725]
[1779944077334,37.55,73038.7,8.4,-0.58131,0.00019,21.78725]
[1779944080629,37.54,73038.25,8.4,-0.58141,0.00019,21.786]
[1779944081484,37.53,73028.58,8.4,-0.58323,0.00019,21.76206]
[1779944082245,37.53,73021.83,8.4,-0.58449,0.00019,21.74519]
[1779944084338,37.53,73021.25,8.4,-0.5846,0.00019,21.74369]
[1779944086785,37.53,73021.18,8.4,-0.58462,0.00019,21.74344]
[1779944088256,37.53,73021.18,8.4,-0.58462,0.00019,21.74337]
[1779944092264,37.52,73021.75,8.4,-0.58453,0.00019,21.74467]
[1779944095885,37.52,73020.56,8.4,-0.58476,0.00019,21.7415]
[1779944101378,37.51,73023.73,8.4,-0.58419,0.00019,21.74931]
[1779944106413,37.51,73025.77,8.4,-0.58382,0.00019,21.75425]
[1779944108062,37.51,73025.74,8.4,-0.58383,0.00019,21.75414]
[1779944109025,37.51,73026.24,8.4,-0.58374,0.00019,21.75536]
[1779944109030,37.51,73026.24,8.4,-0.58374,0.00019,21.75536]
[1779944109434,37.5,73032.27,8.4,-0.58262,0.00019,21.7703]
[1779944112209,37.5,73030.26,8.4,-0.583,0.00019,21.76525]
[1779944112216,37.5,73030.26,8.4,-0.583,0.00019,21.76525]
[1779944112235,37.5,73030.26,8.4,-0.583,0.00019,21.76525]
[1779944113263,37.5,73027.61,8.4,-0.5835,0.00019,21.75862]
[1779944113462,37.5,73023.6,8.4,-0.58425,0.00019,21.74856]
[1779944116610,37.5,73020.11,8.4,-0.5849,0.00019,21.7397]
[1779944117241,37.5,73020.99,8.4,-0.58474,0.00019,21.7419]
[1779944117840,37.49,73023.65,8.4,-0.58425,0.00019,21.74857]
[1779944117922,37.49,73023.65,8.4,-0.58425,0.00019,21.74857]
[1779944118497,37.49,73030.42,8.4,-0.58299,0.00019,21.76543]
[1779944118838,37.49,73030.42,8.4,-0.58299,0.00019,21.76543]
[1779944119085,37.49,73030.42,8.4,-0.58299,0.00019,21.76543]
[1779944119509,37.49,73030.42,8.4,-0.58299,0.00019,21.76543]
[1779944119615,37.49,73030.42,8.4,-0.58299,0.00019,21.76543]
[1779944121519,37.49,73036.21,8.4,-0.58191,0.00019,21.77959]
[1779944123139,37.49,73037.8,8.4,-0.58162,0.00019,21.78345]
[1779944126073,37.49,73036.69,8.4,-0.58184,0.00019,21.78064]
[1779944131429,37.48,73037.17,8.4,-0.58176,0.00019,21.78167]
[1779944131445,37.48,73037.17,8.4,-0.58176,0.00019,21.78167]
[1779944131495,37.48,73037.17,8.4,-0.58176,0.00019,21.78167]
[1779944131762,37.48,73033.59,8.4,-0.58245,0.00019,21.76912]
[1779944132641,37.48,73033.59,8.4,-0.58245,0.00019,21.76912]
[1779944134636,37.48,73029.82,8.4,-0.58316,0.00019,21.75971]
[1779944134651,37.48,73029.82,8.4,-0.58316,0.00019,21.75971]
[1779944137342,37.47,73033.34,8.4,-0.58251,0.00019,21.76832]
[1779944142687,37.47,73033.9,8.4,-0.58242,0.00019,21.7695]
[1779944147722,37.46,73033.62,8.4,-0.58249,0.00019,21.76866]
[1779944152757,37.46,73034.36,8.4,-0.58236,0.00019,21.77033]
[1779944157792,37.45,73034.26,8.4,-0.58239,0.00019,21.76994]
[1779944159459,37.45,73034.26,8.4,-0.58239,0.00019,21.76994]
[1779944159563,37.45,73034.26,8.4,-0.58239,0.00019,21.76994]
[1779944159595,37.45,73034.26,8.4,-0.58239,0.00019,21.76994]
[1779944159696,37.45,73034.26,8.4,-0.58239,0.00019,21.76994]
[1779944159732,37.45,73034.26,8.4,-0.5824,0.00019,21.76988]
[1779944159820,37.45,73034.26,8.4,-0.5824,0.00019,21.76988]
[1779944160581,37.45,73044.66,8.4,-0.58046,0.00019,21.79524]
[1779944161508,37.45,73044.66,8.4,-0.58046,0.00019,21.79524]
[1779944161613,37.45,73044.66,8.4,-0.58046,0.00019,21.79524]
[1779944161701,37.45,73074.06,8.4,-0.57495,0.00019,21.86426]
[1779944162142,37.45,73074.06,8.4,-0.57495,0.00019,21.86426]
[1779944162316,37.45,73074.06,8.4,-0.57495,0.00019,21.86426]
[1779944162552,37.45,73060.79,8.4,-0.57743,0.00019,21.83363]
[1779944163222,37.45,73060.79,8.4,-0.57743,0.00019,21.83363]
[1779944163678,37.45,73060.06,8.4,-0.57757,0.00019,21.83191]
[1779944168877,37.45,73058.82,8.4,-0.57781,0.00019,21.82895]
[1779944173914,37.44,73059.96,8.4,-0.5776,0.00019,21.83159]
[1779944178949,37.44,73060.15,8.4,-0.57757,0.00019,21.832]
[1779944181480,37.44,73062.29,8.4,-0.57717,0.00019,21.837]
[1779944187005,37.44,73057.38,8.4,-0.57809,0.00019,21.82541]
[1779944189148,37.44,73057.92,8.4,-0.57799,0.00019,21.82668]
[1779944197075,37.44,73059.49,8.4,-0.57772,0.00019,21.8266]
[1779944202110,37.44,73059.74,8.4,-0.57767,0.00019,21.82716]
[1779944207145,37.44,73057.21,8.4,-0.57815,0.00019,21.82119]
[1779944212180,37.43,73058.02,8.4,-0.578,0.00019,21.82307]
[1779944217215,37.43,73057.67,8.4,-0.57807,0.00019,21.82222]
[1779944222250,37.43,73056.77,8.4,-0.57824,0.00019,21.82006]
[1779944227285,37.43,73056.33,8.4,-0.57832,0.00019,21.81899]
[1779944232321,37.43,73057.96,8.4,-0.57802,0.00019,21.8228]
[1779944235494,37.43,73061.29,8.4,-0.5774,0.00019,21.83061]
[1779944236143,37.43,73061.42,8.4,-0.57737,0.00019,21.83091]
[1779944236348,37.43,73055.52,8.4,-0.57848,0.00019,21.81702]
[1779944241383,37.43,73052.68,8.4,-0.57901,0.00019,21.81028]
[1779944246170,37.43,73053.43,8.4,-0.57887,0.00019,21.81203]
[1779944246184,37.43,73053.43,8.4,-0.57887,0.00019,21.81203]
[1779944246551,37.43,73053.43,8.4,-0.57887,0.00019,21.81203]
[1779944246650,37.43,73058.65,8.4,-0.5779,0.00019,21.82437]
[1779944252491,37.42,73058.2,8.4,-0.57802,0.00019,21.81935]
[1779944252539,37.41,73058.53,8.4,-0.57797,0.00019,21.82]
[1779944254909,37.41,73058.76,8.4,-0.57793,0.00019,21.82048]
[1779944255035,37.41,73058.76,8.4,-0.57793,0.00019,21.82048]
[1779944255209,37.41,73058.76,8.4,-0.57793,0.00019,21.82048]
[1779944255214,37.41,73058.76,8.2,-0.57793,0.00019,21.82048]
[1779944255217,37.41,73058.76,8.2,-0.57793,0.00019,21.82048]
[1779944255499,37.41,73058.76,8.2,-0.57793,0.00019,21.82048]
[1779944255635,37.41,73058.76,8.2,-0.57793,0.00019,21.82048]
[1779944255788,37.41,73058.76,8.2,-0.57793,0.00019,21.82048]
[1779944255753,37.41,73051.04,8.2,-0.57939,0.00019,21.80203]
[1779944256488,37.41,73040.85,8.2,-0.5813,0.00019,21.77741]
[1779944261523,37.4,73041.21,8.2,-0.58124,0.00019,21.77821]
[1779944265893,37.4,73038.79,8.2,-0.58169,0.00019,21.77224]
[1779944265897,37.4,73038.79,8.2,-0.58169,0.00019,21.77224]
[1779944270142,37.4,73037.5,8.2,-0.58194,0.00019,21.769]
[1779944275621,37.39,73037.4,8.2,-0.58197,0.00019,21.76864]
[1779944280657,37.39,73035.56,8.2,-0.58232,0.00019,21.76402]
[1779944282834,37.39,73030.22,8.2,-0.58333,0.00019,21.75073]
[1779944285333,37.39,73029.24,8.2,-0.58352,0.00019,21.74819]
[1779944285691,37.39,73034.67,8.2,-0.5825,0.00019,21.76165]
[1779944287275,37.39,73036.73,8.2,-0.58212,0.00019,21.76672]
[1779944287594,37.39,73036.73,8.2,-0.58212,0.00019,21.76672]
[1779944287789,37.39,73036.73,8.2,-0.58212,0.00019,21.76672]
[1779944287811,37.39,73036.73,8.2,-0.58212,0.00019,21.76672]
[1779944287817,37.39,73036.73,8.2,-0.58212,0.00019,21.76672]
[1779944287821,37.39,73036.73,8.2,-0.58212,0.00019,21.76672]
[1779944287815,37.38,73044.17,8.2,-0.58073,0.00019,21.7849]
[1779944287942,37.38,73044.17,8.2,-0.58073,0.00019,21.7849]
[1779944288215,37.38,73044.17,8.2,-0.58073,0.00019,21.7849]
[1779944289355,37.38,73046.83,8.2,-0.58023,0.00019,21.79129]
[1779944294754,37.37,73044.57,8.2,-0.58068,0.00019,21.78551]
[1779944299224,37.36,73047.41,8.2,-0.58017,0.00019,21.79219]
[1779944299829,37.36,73047.41,8.2,-0.58017,0.00019,21.79219]
[1779944299956,37.36,73046.59,8.2,-0.58033,0.00019,21.79016]
[1779944300022,37.36,73046.59,8.2,-0.58033,0.00019,21.79016]
[1779944299882,37.36,73046.59,8.2,-0.58033,0.00019,21.79016]
[1779944301806,37.36,73050.56,8.2,-0.57959,0.00019,21.79963]
[1779944306841,37.35,73047.19,8.2,-0.58025,0.00019,21.79126]
[1779944311878,37.34,73048.54,8.2,-0.58003,0.00019,21.79055]
[1779944316913,37.33,73053.02,8.2,-0.57921,0.00019,21.80106]
[1779944319419,37.33,73051.73,8.2,-0.57946,0.00019,21.79792]
[1779944322366,37.32,73053.96,8.2,-0.57905,0.00019,21.8031]
[1779944323444,37.32,73054.22,8.2,-0.57901,0.00019,21.80367]
[1779944323545,37.32,73056.31,8.2,-0.57862,0.00019,21.80863]
[1779944325481,37.32,73052.3,8.2,-0.57937,0.00019,21.79901]
[1779944331011,37.32,73049.72,8.2,-0.57987,0.00019,21.7927]
[1779944335582,37.31,73049.54,8.2,-0.57991,0.00019,21.79222]
[1779944335671,37.31,73049.54,8.2,-0.57991,0.00019,21.79222]
[1779944337053,37.31,73044.25,8.2,-0.5809,0.00019,21.77936]
[1779944342088,37.31,73043.65,8.2,-0.58102,0.00019,21.77785]
[1779944346607,37.31,73044.03,8.2,-0.58095,0.00019,21.77875]
[1779944346696,37.31,73044.07,8.2,-0.58095,0.00019,21.77883]
[1779944351179,37.31,73043.64,8.2,-0.58103,0.00019,21.77776]
[1779944351848,37.31,73043.64,8.2,-0.58103,0.00019,21.77776]
[1779944357062,37.31,73047.04,8.2,-0.58039,0.00019,21.78597]
[1779944357193,37.31,73048.15,8.2,-0.58019,0.00019,21.78864]
[1779944362230,37.3,73049.97,8.2,-0.57985,0.00019,21.79297]
[1779944367266,37.3,73049.3,8.2,-0.57998,0.00019,21.79127]
[1779944372301,37.3,73050.0,8.2,-0.57987,0.00019,21.78917]
[1779944379387,37.3,73048.43,8.2,-0.58017,0.00019,21.78532]
[1779944379484,37.29,73048.22,8.2,-0.58022,0.00019,21.78478]
[1779944381364,37.29,73052.83,8.2,-0.57935,0.00019,21.79586]
[1779944386400,37.29,73055.42,8.2,-0.57887,0.00019,21.80196]
[1779944392442,37.29,73055.95,8.2,-0.57878,0.00019,21.80311]
[1779944395222,37.28,73056.47,8.2,-0.57869,0.00019,21.8043]
[1779944395463,37.28,73055.8,8.2,-0.57882,0.00019,21.80269]
[1779944400498,37.28,73056.25,8.2,-0.57874,0.00019,21.80366]
[1779944403806,37.28,73049.4,8.2,-0.58004,0.00019,21.78713]
[1779944404871,37.28,73049.4,8.2,-0.58004,0.00019,21.78713]
[1779944404903,37.28,73049.4,8.2,-0.58004,0.00019,21.78713]
[1779944404930,37.27,73048.56,8.2,-0.5802,0.00019,21.78506]
[1779944405725,37.27,73048.56,8.2,-0.5802,0.00019,21.78506]
[1779944405812,37.27,73042.2,8.2,-0.5814,0.00019,21.76957]
[1779944406319,37.27,73042.2,8.2,-0.5814,0.00019,21.76957]
[1779944406413,37.27,73042.2,8.2,-0.5814,0.00019,21.76957]
[1779944406961,37.27,73042.2,8.2,-0.5814,0.00019,21.76957]
[1779944406631,37.27,73029.06,8.2,-0.58387,0.00019,21.73695]
[1779944407550,37.27,73020.76,8.2,-0.58543,0.00019,21.71587]
[1779944408556,37.27,73018.24,8.2,-0.5859,0.00019,21.7094]
[1779944412729,37.27,73014.24,8.2,-0.58666,0.00019,21.69903]
[1779944415076,37.27,73016.46,8.2,-0.58624,0.00019,21.70474]
[1779944415200,37.27,73016.46,8.2,-0.58624,0.00019,21.70474]
[1779944415488,37.27,73016.46,8.2,-0.58624,0.00019,21.70474]
[1779944415608,37.27,73000.45,8.2,-0.58924,0.00019,21.6629]
[1779944416015,37.27,73000.45,8.2,-0.58924,0.00019,21.6629]
[1779944416050,37.27,73000.45,8.2,-0.58924,0.00019,21.6629]
[1779944416694,37.27,73000.45,8.2,-0.58924,0.00019,21.6629]
[1779944416709,37.27,73000.45,8.2,-0.58924,0.00019,21.6629]
[1779944416719,37.27,73000.45,8.2,-0.58924,0.00019,21.6629]
[1779944416735,37.27,72996.11,8.2,-0.59006,0.00019,21.65135]
[1779944417624,37.27,72999.64,8.2,-0.5894,0.00019,21.66076]
[1779944419641,37.27,73003.47,8.2,-0.58868,0.00019,21.67092]
[1779944424676,37.27,73010.96,8.2,-0.58727,0.00019,21.69056]
[1779944425683,37.27,73015.42,8.2,-0.58643,0.00019,21.70212]
[1779944430719,37.27,73017.19,8.2,-0.5861,0.00019,21.70664]
[1779944435098,37.27,73016.73,8.2,-0.58621,0.00019,21.7017]
[1779944435122,37.27,73016.73,8.2,-0.58621,0.00019,21.7017]
[1779944437032,37.27,73019.98,8.2,-0.5856,0.00019,21.71002]
[1779944441796,37.27,73011.01,8.2,-0.58729,0.00019,21.68683]
[1779944442803,37.27,73003.33,8.2,-0.58873,0.00019,21.66671]
[1779944443226,37.27,73003.33,8.2,-0.58873,0.00019,21.66671]
[1779944443416,37.27,73003.33,8.2,-0.58873,0.00019,21.66671]
[1779944445451,37.27,72999.83,8.2,-0.58938,0.00019,21.65745]
[1779944445824,37.27,72998.03,8.2,-0.58972,0.00019,21.65267]
[1779944446674,37.27,72998.03,8.2,-0.58972,0.00019,21.65267]
[1779944446831,37.27,72997.03,8.2,-0.58991,0.00019,21.65001]
[1779944449823,37.27,72996.29,8.2,-0.59004,0.00019,21.64806]
[1779944449852,37.27,72996.63,8.2,-0.58998,0.00019,21.64898]
[1779944451317,37.27,72995.61,8.2,-0.59017,0.00019,21.64626]
[1779944451867,37.27,72999.87,8.2,-0.58937,0.00019,21.65762]
[1779944456902,37.27,73001.54,8.2,-0.58906,0.00019,21.66206]
[1779944461938,37.27,73001.52,8.2,-0.58906,0.00019,21.66201]
[1779944463952,37.27,73008.57,8.2,-0.58774,0.00019,21.68055]
[1779944466974,37.27,73014.27,8.2,-0.58667,0.00019,21.69538]
[1779944470455,37.27,73014.7,8.2,-0.58659,0.00019,21.69648]
[1779944476038,37.27,73015.25,8.2,-0.58648,0.00019,21.69789]
[1779944476163,37.27,73015.25,8.2,-0.58648,0.00019,21.69789]
[1779944476245,37.27,73015.25,8.2,-0.58648,0.00019,21.69789]
[1779944476999,37.27,73015.25,8.2,-0.58648,0.00019,21.69789]
[1779944481176,37.27,73018.06,8.2,-0.58596,0.00019,21.7051]
[1779944482081,37.27,73009.89,8.2,-0.58749,0.00019,21.68394]
[1779944483087,37.27,73005.96,8.2,-0.58823,0.00019,21.67365]
[1779944488553,37.27,73004.69,8.2,-0.58847,0.00019,21.67028]
[1779944489129,37.27,73012.78,8.2,-0.58696,0.00019,21.6914]
[1779944494708,37.27,73013.78,8.2,-0.58679,0.00019,21.69021]
[1779944501091,37.26,73011.53,8.2,-0.58722,0.00019,21.68431]
[1779944501985,37.26,73011.9,8.2,-0.58715,0.00019,21.68527]
[1779944503231,37.26,73017.13,8.2,-0.58617,0.00019,21.69878]
[1779944508364,37.26,73018.44,8.2,-0.58592,0.00019,21.70211]
[1779944509738,37.26,73018.89,8.2,-0.58584,0.00019,21.70325]
[1779944509755,37.26,73018.89,8.2,-0.58584,0.00019,21.70325]
[1779944509814,37.26,73018.89,8.2,-0.58584,0.00019,21.70325]
[1779944510855,37.26,73006.05,8.2,-0.58825,0.00019,21.66989]
[1779944511287,37.26,72999.75,8.2,-0.58943,0.00019,21.65325]
[1779944514309,37.26,73004.1,8.2,-0.58862,0.00019,21.66478]
[1779944519344,37.26,73004.66,8.2,-0.58851,0.00019,21.66625]
[1779944523372,37.26,73011.11,8.2,-0.5873,0.00019,21.68314]
[1779944528407,37.26,73013.2,8.2,-0.58691,0.00019,21.68859]
[1779944532435,37.26,73006.23,8.2,-0.58821,0.00019,21.67041]
[1779944536463,37.26,73010.98,8.2,-0.58733,0.00019,21.68278]
[1779944538709,37.26,73015.44,8.2,-0.58649,0.00019,21.69434]
[1779944542007,37.26,73016.54,8.2,-0.58628,0.00019,21.69718]
[1779944542099,37.26,73016.54,8.2,-0.58628,0.00019,21.69718]
[1779944543512,37.26,73020.37,8.2,-0.58556,0.00019,21.707]
[1779944548494,37.26,73020.75,8.2,-0.58549,0.00019,21.70795]
[1779944548506,37.26,73020.75,8.2,-0.58549,0.00019,21.70795]
[1779944553582,37.26,73018.58,8.2,-0.58592,0.00019,21.69864]
[1779944559624,37.26,73018.72,8.2,-0.58589,0.00019,21.699]
[1779944564659,37.26,73017.88,8.2,-0.58605,0.00019,21.69684]
[1779944569694,37.26,73016.67,8.2,-0.58628,0.00019,21.69373]
[1779944574729,37.26,73017.86,8.2,-0.58605,0.00019,21.69679]
[1779944577750,37.26,73014.07,8.2,-0.58677,0.00019,21.68702]
[1779944582784,37.26,73013.24,8.2,-0.58692,0.00019,21.68488]
[1779944587819,37.26,73015.48,8.2,-0.5865,0.00019,21.69068]
[1779944592857,37.26,73019.76,8.2,-0.5857,0.00019,21.70168]
[1779944598899,37.26,73019.77,8.2,-0.5857,0.00019,21.70159]
[1779944601920,37.25,73015.77,8.2,-0.58646,0.00019,21.69128]
[1779944606955,37.25,73015.8,8.2,-0.58645,0.00019,21.69136]
[1779944611990,37.25,73015.67,8.2,-0.58649,0.00019,21.68728]
[1779944617026,37.25,73015.84,8.2,-0.58646,0.00019,21.68771]
[1779944622061,37.25,73016.7,8.2,-0.5863,0.00019,21.68992]
[1779944626135,37.25,73017.13,8.2,-0.58622,0.00019,21.69102]
[1779944626140,37.25,73017.13,8.2,-0.58622,0.00019,21.69102]
[1779944627727,37.25,73020.26,8.2,-0.58563,0.00019,21.69906]
[1779944628649,37.25,73021.3,8.2,-0.58544,0.00019,21.70171]
[1779944631191,37.25,73021.35,8.2,-0.58543,0.00019,21.70184]
[1779944634018,37.25,73020.79,8.2,-0.58553,0.00019,21.7004]
[1779944634046,37.25,73020.79,8.2,-0.58553,0.00019,21.7004]
[1779944635153,37.25,73029.47,8.2,-0.5839,0.00019,21.72241]
[1779944637167,37.25,73036.15,8.2,-0.58265,0.00019,21.73909]
[1779944637265,37.25,73036.15,8.2,-0.58265,0.00019,21.73909]
[1779944638174,37.25,73043.11,8.2,-0.58134,0.00019,21.75625]
[1779944638885,37.25,73043.11,8.2,-0.58134,0.00019,21.75625]
[1779944642848,37.25,73043.21,8.2,-0.58133,0.00019,21.75641]
[1779944643189,37.25,73043.21,8.2,-0.58133,0.00019,21.75641]
[1779944648244,37.24,73036.07,8.2,-0.58268,0.00019,21.73867]
[1779944649428,37.24,73036.07,8.2,-0.58268,0.00019,21.73867]
[1779944649454,37.24,73036.07,8.2,-0.58268,0.00019,21.73867]
[1779944650503,37.24,73033.8,8.2,-0.58311,0.00019,21.733]
[1779944650605,37.24,73025.2,8.2,-0.58473,0.00019,21.71133]
[1779944651276,37.24,73019.35,8.2,-0.58583,0.00019,21.6964]
[1779944654722,37.24,73016.26,8.2,-0.58641,0.00019,21.68845]
[1779944654797,37.24,73016.26,8.2,-0.58641,0.00019,21.68845]
[1779944655303,37.24,73022.63,8.2,-0.58521,0.00019,21.70479]
[1779944656935,37.24,73022.63,8.2,-0.58521,0.00019,21.70479]
[1779944659331,37.24,73036.22,8.2,-0.58266,0.00019,21.73899]
[1779944661367,37.24,73038.08,8.2,-0.58231,0.00019,21.74359]
[1779944661758,37.24,73038.08,8.2,-0.58231,0.00019,21.74359]
[1779944661769,37.24,73038.08,8.2,-0.58231,0.00019,21.74359]
[1779944662163,37.24,73038.08,8.2,-0.58231,0.00019,21.74359]
[1779944662214,37.24,73038.15,8.2,-0.5823,0.00019,21.74372]
[1779944662888,37.24,73046.7,8.2,-0.58069,0.00019,21.76472]
[1779944664375,37.24,73049.13,8.2,-0.58024,0.00019,21.77056]
[1779944669410,37.23,73049.43,8.2,-0.58019,0.00019,21.77113]
[1779944674445,37.23,73051.88,8.2,-0.57976,0.00019,21.77316]
[1779944679480,37.22,73053.75,8.2,-0.57943,0.00019,21.77749]
[1779944684515,37.21,73054.27,8.2,-0.57934,0.00019,21.77854]
[1779944689636,37.21,73056.47,8.2,-0.57894,0.00019,21.78366]
[1779944691192,37.21,73053.38,8.2,-0.57953,0.00019,21.7762]
[1779944691263,37.2,73045.52,8.2,-0.58102,0.00019,21.75706]
[1779944691458,37.2,73045.52,8.2,-0.58102,0.00019,21.75706]
[1779944691631,37.2,73035.21,8.2,-0.58296,0.00019,21.73159]
[1779944693579,37.2,73030.82,8.2,-0.58379,0.00019,21.72056]
[1779944694561,37.2,73030.82,8.2,-0.58379,0.00019,21.72056]
[1779944695593,37.2,73024.17,8.2,-0.58505,0.00019,21.70368]
[1779944698166,37.2,73022.64,8.2,-0.58534,0.00019,21.69975]
[1779944698240,37.2,73022.64,8.2,-0.58534,0.00019,21.69975]
[1779944699052,37.2,73015.05,8.2,-0.58677,0.00019,21.68015]
[1779944699740,37.2,73015.05,8.2,-0.58677,0.00019,21.68015]
[1779944699829,37.2,73007.94,8.2,-0.58811,0.00019,21.6616]
[1779944700611,37.2,73007.94,8.2,-0.58811,0.00019,21.6616]
[1779944706239,37.2,73006.34,8.2,-0.58841,0.00019,21.65735]
[1779944706405,37.2,73007.1,8.2,-0.58827,0.00019,21.65934]
[1779944706670,37.2,72998.77,8.2,-0.58984,0.00019,21.63726]
[1779944709910,37.19,72997.29,8.2,-0.59012,0.00019,21.63318]
[1779944710911,37.19,72997.23,8.2,-0.59013,0.00019,21.63303]
[1779944711911,37.19,72997.14,8.2,-0.59015,0.00019,21.63279]
[1779944717748,37.19,72998.7,8.2,-0.58985,0.00019,21.637]
[1779944722924,37.19,72998.43,8.2,-0.5899,0.00019,21.6363]
[1779944723924,37.19,72996.51,8.2,-0.59026,0.00019,21.63117]
[1779944725425,37.2,72995.92,8.2,-0.59037,0.00019,21.62959]
[1779944727818,37.19,72989.56,8.2,-0.59157,0.00019,21.61241]
[1779944728802,37.19,72989.56,8.2,-0.59157,0.00019,21.61241]
[1779944728828,37.19,72989.56,8.2,-0.59157,0.00019,21.61241]
[1779944728898,37.19,72988.68,8.2,-0.59174,0.00019,21.60993]
[1779944729846,37.19,72988.68,8.2,-0.59174,0.00019,21.60993]
[1779944730032,37.19,72988.68,8.2,-0.59174,0.00019,21.60993]
[1779944730166,37.19,72984.02,8.2,-0.59262,0.00019,21.59714]
[1779944731033,37.2,72989.36,8.2,-0.59162,0.00019,21.60819]
[1779944732853,37.2,72995.49,8.2,-0.59047,0.00019,21.62476]
[1779944735940,37.2,72996.56,8.2,-0.59026,0.00019,21.62762]
[1779944736024,37.2,72996.41,8.2,-0.59029,0.00019,21.62721]
[1779944737324,37.2,72996.41,8.2,-0.59029,0.00019,21.62721]
[1779944741212,37.2,73000.34,8.2,-0.58956,0.00019,21.63772]
[1779944741660,37.2,72999.74,8.2,-0.58967,0.00019,21.63612]
[1779944741916,37.2,72996.14,8.2,-0.59034,0.00019,21.62649]
[1779944743237,37.2,72996.14,8.2,-0.59034,0.00019,21.62649]
[1779944743338,37.2,72996.14,8.2,-0.59034,0.00019,21.62649]
[1779944743249,37.2,72991.35,8.2,-0.59125,0.00019,21.61354]
[1779944744281,37.19,72986.48,8.2,-0.59216,0.00019,21.60028]
[1779944749973,37.19,72982.52,8.2,-0.59293,0.00019,21.58916]
[1779944755010,37.17,72981.71,8.2,-0.59311,0.00019,21.58647]
[1779944760042,37.16,72982.4,8.2,-0.59301,0.00019,21.58798]
[1779944762710,37.16,72982.34,8.2,-0.59304,0.00019,21.58766]
[1779944763148,37.16,72975.18,8.2,-0.59438,0.00019,21.56782]
[1779944764081,37.16,72970.42,8.2,-0.59527,0.00019,21.5545]
[1779944768091,37.16,72969.31,8.2,-0.59549,0.00019,21.55132]
[1779944768109,37.16,72963.13,8.2,-0.59665,0.00019,21.53381]
[1779944769116,37.16,72958.88,8.2,-0.59745,0.00019,21.52162]
[1779944769874,37.16,72958.88,8.2,-0.59745,0.00019,21.52162]
[1779944771130,37.15,72963.08,8.2,-0.59667,0.00019,21.53352]
[1779944773144,37.15,72957.45,8.2,-0.59773,0.00019,21.51735]
[1779944775013,37.15,72957.59,8.2,-0.5977,0.00019,21.51771]
[1779944776611,37.15,72953.47,8.2,-0.59848,0.00019,21.50574]
[1779944776975,37.15,72953.47,8.2,-0.59848,0.00019,21.50574]
[1779944777003,37.15,72953.47,8.2,-0.59848,0.00019,21.50574]
[1779944777191,37.15,72953.47,8.2,-0.59848,0.00019,21.50574]
[1779944777218,37.15,72953.47,8.2,-0.59848,0.00019,21.50574]
[1779944777250,37.15,72945.69,8.2,-0.59994,0.00019,21.48306]
[1779944777850,37.15,72945.69,8.2,-0.59994,0.00019,21.48306]
[1779944778368,37.15,72945.69,8.2,-0.59994,0.00019,21.48306]
[1779944778324,37.15,72918.18,8.2,-0.60508,0.00019,21.40072]
[1779944779301,37.15,72916.74,8.2,-0.60535,0.00019,21.39633]
[1779944780287,37.15,72916.74,8.2,-0.60535,0.00019,21.39633]
[1779944780196,37.15,72925.92,8.2,-0.60363,0.00019,21.42426]
[1779944780423,37.15,72925.92,8.2,-0.60363,0.00019,21.42426]
[1779944781203,37.15,72933.55,8.2,-0.60221,0.00019,21.44717]
[1779944782798,37.15,72936.14,8.2,-0.60173,0.00019,21.45487]
[1779944783217,37.15,72940.04,8.2,-0.601,0.00019,21.46641]
[1779944786737,37.14,72940.61,8.2,-0.6009,0.00019,21.46803]
[1779944787245,37.14,72935.66,8.2,-0.60182,0.00019,21.45334]
[1779944788252,37.14,72929.64,8.2,-0.60295,0.00019,21.43533]
[1779944789259,37.14,72925.81,8.2,-0.60366,0.00019,21.42379]
[1779944792957,37.14,72926.62,8.2,-0.60353,0.00019,21.42246]
[1779944798322,37.14,72924.23,8.2,-0.60397,0.00019,21.41527]
[1779944803902,37.15,72922.64,8.2,-0.60427,0.00019,21.41047]
[1779944804364,37.15,72926.02,8.2,-0.60364,0.00019,21.42072]
[1779944805090,37.15,72926.02,8.2,-0.60364,0.00019,21.42072]
[1779944805371,37.15,72925.58,8.2,-0.60372,0.00019,21.4194]
[1779944810406,37.15,72925.83,8.2,-0.60367,0.00019,21.42017]
[1779944815441,37.15,72925.7,8.2,-0.6037,0.00019,21.4198]
[1779944820476,37.15,72926.38,8.2,-0.60357,0.00019,21.42187]
[1779944825497,37.15,72926.7,8.2,-0.60351,0.00019,21.42284]
[1779944827420,37.15,72927.57,8.2,-0.60334,0.00019,21.42547]
[1779944826518,37.15,72931.6,8.2,-0.60259,0.00019,21.43758]
[1779944831439,37.15,72932.66,8.2,-0.60239,0.00019,21.44073]
[1779944831553,37.15,72933.75,8.2,-0.60219,0.00019,21.44398]
[1779944835318,37.15,72934.53,8.2,-0.60205,0.00019,21.44629]
[1779944835368,37.15,72934.53,8.2,-0.60205,0.00019,21.44628]
[1779944836061,37.15,72934.53,8.2,-0.60205,0.00019,21.44628]
[1779944836261,37.15,72934.53,8.2,-0.60205,0.00019,21.44628]
[1779944836278,37.15,72935.4,8.2,-0.60189,0.00019,21.44886]
[1779944836588,37.15,72949.86,8.2,-0.59918,0.00019,21.49141]
[1779944837595,37.14,72955.15,8.2,-0.59819,0.00019,21.50671]
[1779944842631,37.14,72955.74,8.2,-0.5981,0.00019,21.50823]
[1779944845902,37.14,72956.37,8.2,-0.59798,0.00019,21.50997]
[1779944846289,37.14,72956.37,8.2,-0.59798,0.00019,21.50997]
[1779944848672,37.13,72960.55,8.2,-0.59721,0.00019,21.52182]
[1779944855721,37.13,72960.0,8.2,-0.59735,0.00019,21.51622]
[1779944858728,37.13,72959.26,8.2,-0.59749,0.00019,21.51403]
[1779944858831,37.13,72959.26,8.2,-0.59749,0.00019,21.51403]
[1779944858893,37.13,72959.23,8.2,-0.5975,0.00019,21.51391]
[1779944859751,37.12,72948.74,8.2,-0.59947,0.00019,21.48353]
[1779944861765,37.12,72944.98,8.2,-0.60018,0.00019,21.47249]
[1779944865502,37.12,72946.0,8.2,-0.59999,0.00019,21.47544]
[1779944866315,37.12,72945.97,8.2,-0.6,0.00019,21.47532]
[1779944870097,37.12,72943.3,8.2,-0.6005,0.00019,21.46746]
[1779944870155,37.12,72943.3,8.2,-0.6005,0.00019,21.46746]
[1779944870200,37.12,72943.26,8.2,-0.60051,0.00019,21.46732]
[1779944872644,37.12,72945.86,8.2,-0.60002,0.00019,21.47494]
[1779944879896,37.12,72945.95,8.2,-0.60001,0.00019,21.47509]
[1779944881152,37.12,72945.95,8.2,-0.60001,0.00019,21.47509]
[1779944881252,37.12,72945.6,8.2,-0.60008,0.00019,21.47404]
[1779944881971,37.12,72945.6,8.2,-0.60008,0.00019,21.47404]
[1779944882046,37.12,72944.43,8.2,-0.6003,0.00019,21.4706]
[1779944882917,37.12,72932.23,8.2,-0.60258,0.00019,21.43439]
[1779944883924,37.12,72931.69,8.2,-0.60268,0.00019,21.43277]
[1779944885297,37.12,72931.69,8.2,-0.60268,0.00019,21.43277]
[1779944885502,37.12,72930.29,8.2,-0.60294,0.00019,21.42859]
[1779944886307,37.12,72918.83,8.2,-0.60508,0.00019,21.39387]
[1779944887848,37.12,72915.92,8.2,-0.60563,0.00019,21.38495]
[1779944888692,37.12,72917.52,8.2,-0.60533,0.00019,21.38985]
[1779944888959,37.12,72920.5,8.2,-0.60477,0.00019,21.39898]
[1779944890100,37.12,72924.25,8.2,-0.60407,0.00019,21.4104]
[1779944892351,37.12,72925.62,8.2,-0.60381,0.00019,21.41456]
[1779944896782,37.12,72926.12,8.2,-0.60372,0.00019,21.41609]
[1779944897818,37.12,72928.38,8.2,-0.60329,0.00019,21.42291]
[1779944899029,37.12,72934.22,8.2,-0.6022,0.00019,21.44043]
[1779944902398,37.12,72934.0,8.2,-0.60224,0.00019,21.43979]
[1779944903057,37.12,72927.55,8.2,-0.60345,0.00019,21.42043]
[1779944903890,37.12,72927.55,8.2,-0.60345,0.00019,21.42043]
[1779944905891,37.12,72926.2,8.2,-0.6037,0.00019,21.41637]
[1779944909777,37.12,72925.21,8.2,-0.60388,0.00019,21.41343]
[1779944910112,37.12,72930.35,8.2,-0.60292,0.00019,21.42895]
[1779944911270,37.12,72930.35,8.2,-0.60292,0.00019,21.42895]
[1779944917165,37.12,72929.58,8.2,-0.60308,0.00019,21.42294]
[1779944919303,37.12,72930.06,8.2,-0.60299,0.00019,21.42439]
[1779944922743,37.12,72936.26,8.2,-0.60182,0.00019,21.44297]
[1779944923211,37.12,72936.15,8.2,-0.60184,0.00019,21.44264]
[1779944923583,37.12,72936.15,8.2,-0.60184,0.00019,21.44264]
[1779944924218,37.12,72934.33,8.2,-0.60218,0.00019,21.43721]
[1779944927496,37.12,72931.5,8.2,-0.60271,0.00019,21.42875]
[1779944928246,37.12,72934.37,8.2,-0.60218,0.00019,21.43735]
[1779944931115,37.12,72936.28,8.2,-0.60182,0.00019,21.44305]
[1779944931262,37.12,72936.28,8.2,-0.60182,0.00019,21.44305]
[1779944931267,37.12,72935.9,8.2,-0.60189,0.00019,21.44192]
[1779944936303,37.12,72936.13,8.2,-0.60185,0.00019,21.4426]
[1779944940099,37.12,72936.18,8.2,-0.60184,0.00019,21.44275]
[1779944941091,37.12,72938.08,8.2,-0.60148,0.00019,21.4484]
[1779944944495,37.12,72938.25,8.2,-0.60145,0.00019,21.4489]
[1779944945105,37.12,72938.1,8.2,-0.60148,0.00019,21.44845]
[1779944945366,37.13,72938.07,8.2,-0.60148,0.00019,21.44839]
[1779944950401,37.12,72938.9,8.2,-0.60133,0.00019,21.45081]
[1779944955436,37.12,72938.76,8.2,-0.60136,0.00019,21.45037]
[1779944956808,37.12,72938.76,8.2,-0.60136,0.00019,21.45037]
[1779944962485,37.12,72938.26,8.2,-0.60146,0.00019,21.44883]
[1779944965720,37.12,72938.08,8.2,-0.60149,0.00019,21.44827]
[1779944968094,37.12,72937.91,8.2,-0.60152,0.00019,21.44779]
[1779944974484,37.12,72938.38,8.2,-0.60145,0.00019,21.44546]
[1779944974561,37.12,72938.38,8.2,-0.60145,0.00019,21.44546]
[1779944974576,37.12,72938.06,8.2,-0.60151,0.00019,21.44454]
[1779944975582,37.12,72923.0,8.2,-0.60432,0.00019,21.39932]
[1779944975681,37.12,72923.0,8.2,-0.60432,0.00019,21.39932]
[1779944976589,37.13,72919.03,8.2,-0.60506,0.00019,21.38724]
[1779944982343,37.13,72915.76,8.2,-0.60567,0.00019,21.37727]
[1779944982361,37.13,72915.01,8.2,-0.6058,0.00019,21.37503]
[1779944987666,37.13,72914.49,8.2,-0.60589,0.00019,21.37359]
[1779944992701,37.13,72914.18,8.2,-0.60594,0.00019,21.3728]
[1779944997736,37.14,72914.37,8.2,-0.60589,0.00019,21.37354]
[1779945002771,37.14,72916.67,8.2,-0.60545,0.00019,21.38074]
[1779945007807,37.14,72917.59,8.2,-0.60527,0.00019,21.38366]
[1779945012841,37.14,72914.41,8.2,-0.60587,0.00019,21.37391]
[1779945017876,37.14,72912.64,8.2,-0.6062,0.00019,21.3684]
[1779945022911,37.14,72914.85,8.2,-0.60579,0.00019,21.37517]
[1779945024583,37.14,72914.85,8.2,-0.60579,0.00019,21.37517]
[1779945024611,37.14,72923.23,8.2,-0.60423,0.00019,21.40076]
[1779945024720,37.14,72923.23,8.2,-0.60423,0.00019,21.40076]
[1779945024925,37.14,72919.54,8.2,-0.60492,0.00019,21.38953]
[1779945025783,37.14,72919.54,8.2,-0.60492,0.00019,21.38953]
[1779945030967,37.14,72916.14,8.2,-0.60555,0.00019,21.37915]
[1779945034977,37.14,72914.3,8.2,-0.60591,0.00019,21.36973]
[1779945036416,37.14,72914.01,8.2,-0.60596,0.00019,21.36885]
[1779945037021,37.14,72907.78,8.2,-0.60712,0.00019,21.3496]
[1779945042056,37.14,72905.72,8.2,-0.60751,0.00019,21.34318]
[1779945046084,37.14,72909.14,8.2,-0.60687,0.00019,21.35388]
[1779945051119,37.14,72908.54,8.2,-0.60698,0.00019,21.35203]
[1779945056155,37.14,72907.21,8.2,-0.60724,0.00019,21.34769]
[1779945061191,37.14,72907.96,8.2,-0.60711,0.00019,21.34981]
[1779945066225,37.13,72908.04,8.2,-0.60711,0.00019,21.34985]
[1779945068366,37.13,72908.02,8.2,-0.60712,0.00019,21.34975]
[1779945068453,37.13,72908.17,8.2,-0.6071,0.00019,21.35014]
[1779945070253,37.13,72904.39,8.2,-0.6078,0.00019,21.33832]
[1779945072566,37.13,72904.34,8.2,-0.60781,0.00019,21.33812]
[1779945072668,37.13,72904.18,8.2,-0.60785,0.00019,21.33756]
[1779945074627,37.13,72904.86,8.2,-0.60772,0.00019,21.33968]
[1779945075288,37.12,72904.5,8.2,-0.60779,0.00019,21.33849]
[1779945078427,37.12,72903.53,8.2,-0.60798,0.00019,21.3354]
[1779945078477,37.12,72903.59,8.2,-0.60797,0.00019,21.33553]
[1779945084351,37.12,72904.98,8.2,-0.60772,0.00019,21.33974]
[1779945089386,37.12,72904.31,8.2,-0.60785,0.00019,21.33755]
[1779945094424,37.12,72904.46,8.2,-0.60783,0.00019,21.33439]
[1779945099459,37.12,72905.8,8.2,-0.60759,0.00019,21.33844]
[1779945104494,37.11,72906.69,8.2,-0.60743,0.00019,21.34107]
[1779945109529,37.11,72904.01,8.2,-0.60794,0.00019,21.33255]
[1779945111825,37.11,72903.72,8.2,-0.608,0.00019,21.33158]
[1779945112443,37.11,72903.72,8.2,-0.608,0.00019,21.33158]
[1779945112491,37.11,72903.72,8.2,-0.608,0.00019,21.33158]
[1779945112546,37.11,72903.72,8.2,-0.608,0.00019,21.33158]
[1779945112633,37.11,72886.62,8.2,-0.6112,0.00019,21.27726]
[1779945113557,37.09,72880.87,8.2,-0.61232,0.00019,21.25787]
[1779945117585,37.04,72877.56,8.2,-0.61311,0.00019,21.24434]
[1779945120786,37.0,72879.99,8.2,-0.61277,0.00019,21.25041]
[1779945121346,37.0,72879.99,8.2,-0.61277,0.00019,21.25041]
[1779945121603,37.0,72879.99,8.2,-0.61277,0.00019,21.25041]
[1779945121780,37.0,72879.99,8.2,-0.61277,0.00019,21.25041]
[1779945121641,37.0,72894.21,8.2,-0.61012,0.00019,21.2962]
[1779945122385,37.0,72894.21,8.2,-0.61012,0.00019,21.2962]
[1779945122621,36.98,72905.48,8.2,-0.60807,0.00019,21.33106]
[1779945124635,36.98,72904.66,8.2,-0.60824,0.00019,21.32828]
[1779945129670,36.97,72906.48,8.2,-0.60793,0.00019,21.33351]
[1779945134705,36.96,72905.5,8.2,-0.60814,0.00019,21.32994]
[1779945135678,36.96,72905.5,8.2,-0.60814,0.00019,21.32994]
[1779945140748,36.95,72905.09,8.2,-0.60826,0.00019,21.32807]
[1779945145783,36.94,72906.96,8.2,-0.60794,0.00019,21.33347]
[1779945150818,36.93,72905.06,8.2,-0.60833,0.00019,21.32699]
[1779945155853,36.92,72905.94,8.2,-0.60822,0.00019,21.32549]
[1779945161895,36.9,72908.81,8.2,-0.60772,0.00019,21.33392]
[1779945166930,36.89,72908.87,8.2,-0.60774,0.00019,21.3336]
[1779945168944,36.89,72914.67,8.2,-0.60666,0.00019,21.35154]
[1779945173978,36.88,72917.57,8.2,-0.60615,0.00019,21.36002]
[1779945179014,36.87,72917.79,8.2,-0.60614,0.00019,21.36029]
[1779945181360,36.87,72917.96,8.2,-0.60611,0.00019,21.36074]
[1779945184056,36.86,72925.16,8.2,-0.60478,0.00019,21.38263]
[1779945187493,36.86,72926.84,8.2,-0.60448,0.00019,21.3876]
[1779945187497,36.85,72927.21,8.2,-0.60441,0.00019,21.38864]
[1779945187846,36.85,72927.21,8.2,-0.60441,0.00019,21.38864]
[1779945187847,36.85,72927.21,8.2,-0.60441,0.00019,21.38864]
[1779945188562,36.85,72927.21,8.2,-0.60441,0.00019,21.38864]
[1779945188726,36.85,72938.8,8.2,-0.60224,0.00019,21.42371]
[1779945192112,36.85,72942.22,8.2,-0.60161,0.00019,21.43374]
[1779945194854,36.84,72941.88,8.2,-0.60168,0.00019,21.43265]
[1779945194948,36.84,72941.88,8.2,-0.60168,0.00019,21.43265]
[1779945195133,36.84,72942.38,8.2,-0.60159,0.00019,21.43407]
[1779945195854,36.84,72942.38,8.2,-0.60159,0.00019,21.43407]
[1779945195855,36.84,72942.38,8.2,-0.60159,0.00019,21.43407]
[1779945196139,36.84,72942.46,8.2,-0.60158,0.00019,21.43425]
[1779945200293,36.84,72942.62,8.2,-0.60156,0.00019,21.43451]
[1779945200317,36.83,72942.64,8.2,-0.60156,0.00019,21.4345]
[1779945201196,36.83,72942.64,8.2,-0.60156,0.00019,21.4345]
[1779945201297,36.83,72933.16,8.2,-0.60336,0.00019,21.40588]
[1779945203189,36.83,72931.1,8.2,-0.60375,0.00019,21.39953]
[1779945206237,36.83,72930.82,8.2,-0.6038,0.00019,21.39867]
[1779945206739,36.83,72930.82,8.2,-0.6038,0.00019,21.39867]
[1779945207217,36.83,72921.96,8.2,-0.60548,0.00019,21.37137]
[1779945212252,36.82,72919.58,8.2,-0.60597,0.00019,21.35979]
[1779945217288,36.81,72919.69,8.2,-0.60598,0.00019,21.35967]
[1779945222322,36.8,72919.52,8.2,-0.60605,0.00019,21.35869]
[1779945228365,36.79,72915.72,8.2,-0.6068,0.00019,21.34624]
[1779945230112,36.78,72914.86,8.2,-0.60697,0.00019,21.34345]
[1779945230379,36.78,72909.88,8.2,-0.60792,0.00019,21.32771]
[1779945232393,36.78,72905.38,8.2,-0.60877,0.00019,21.31328]
[1779945237105,36.77,72902.89,8.2,-0.60926,0.00019,21.30504]
[1779945237406,36.77,72902.89,8.2,-0.60926,0.00019,21.30504]
[1779945237431,36.77,72896.09,8.2,-0.61055,0.00019,21.28318]
[1779945239736,36.77,72894.72,8.2,-0.61081,0.00019,21.27869]
[1779945239772,36.75,72893.02,8.2,-0.61121,0.00019,21.27199]
[1779945240457,36.75,72898.52,8.2,-0.61017,0.00019,21.28974]
[1779945243478,36.73,72902.62,8.2,-0.60944,0.00019,21.30222]
[1779945246746,36.73,72902.92,8.2,-0.60939,0.00019,21.30304]
[1779945252542,36.72,72903.59,8.2,-0.6093,0.00019,21.30469]
[1779945255563,36.71,72907.18,8.2,-0.60864,0.00019,21.31583]
[1779945260601,36.7,72908.44,8.2,-0.60843,0.00019,21.31944]
[1779945265633,36.7,72909.09,8.2,-0.60834,0.00019,21.32108]
[1779945270668,36.69,72908.3,8.2,-0.60851,0.00019,21.31816]
[1779945275703,36.68,72909.04,8.2,-0.60842,0.00019,21.3163]
[1779945280738,36.67,72909.17,8.2,-0.60842,0.00019,21.31629]
[1779945285773,36.66,72909.55,8.2,-0.60838,0.00019,21.31708]
[1779945290808,36.65,72908.91,8.2,-0.60853,0.00019,21.31462]
[1779945295843,36.64,72908.06,8.2,-0.60871,0.00019,21.3115]
[1779945300327,36.64,72908.54,8.2,-0.60864,0.00019,21.3127]
[1779945300444,36.64,72908.54,8.2,-0.60864,0.00019,21.3127]
[1779945300548,36.64,72908.54,8.2,-0.60864,0.00019,21.3127]
[1779945300601,36.64,72908.54,8.2,-0.60864,0.00019,21.3127]
[1779945300878,36.63,72912.43,8.2,-0.60795,0.00019,21.3245]
[1779945305913,36.62,72910.73,8.2,-0.60829,0.00019,21.31869]
[1779945311088,36.61,72912.26,8.2,-0.60803,0.00019,21.32322]
[1779945311261,36.61,72912.26,8.2,-0.60803,0.00019,21.32322]
[1779945311280,36.59,72920.52,8.2,-0.60652,0.00019,21.34843]
[1779945311957,36.58,72924.0,8.2,-0.60589,0.00019,21.35885]
[1779945315941,36.55,72923.3,8.2,-0.60612,0.00019,21.35519]
[1779945315986,36.54,72923.25,8.2,-0.60616,0.00019,21.35459]
[1779945322030,36.51,72922.88,8.2,-0.60635,0.00019,21.35168]
[1779945323603,36.51,72922.88,8.2,-0.60635,0.00019,21.35168]
[1779945324044,36.5,72917.18,8.2,-0.60743,0.00019,21.33365]
[1779945329079,36.43,72915.28,8.2,-0.60803,0.00019,21.32406]
[1779945334115,36.39,72914.28,8.2,-0.60837,0.00019,21.315]
[1779945339150,36.38,72912.62,8.2,-0.60871,0.00019,21.30939]
[1779945344185,36.38,72914.42,8.2,-0.60839,0.00019,21.31486]
[1779945349220,36.37,72914.18,8.2,-0.60845,0.00019,21.31379]
[1779945354255,36.36,72912.77,8.2,-0.60874,0.00019,21.30897]
[1779945359290,36.36,72912.94,8.2,-0.60873,0.00019,21.30924]
[1779945360276,36.36,72912.94,8.2,-0.60873,0.00019,21.30924]
[1779945360341,36.36,72912.94,8.2,-0.60873,0.00019,21.30924]
[1779945360376,36.36,72914.02,8.2,-0.60852,0.00019,21.31264]
[1779945361372,36.36,72914.02,8.2,-0.60852,0.00019,21.31264]
[1779945361463,36.35,72921.47,8.2,-0.60711,0.00019,21.33631]
[1779945365514,36.35,72923.0,8.2,-0.60683,0.00019,21.34094]
[1779945365616,36.35,72923.15,8.2,-0.60681,0.00019,21.34134]
[1779945366531,36.35,72923.15,8.2,-0.60681,0.00019,21.34134]
[1779945366623,36.35,72918.01,8.2,-0.60779,0.00019,21.32497]
[1779945370370,36.34,72914.24,8.2,-0.60853,0.00019,21.31269]
[1779945373210,36.34,72914.42,8.2,-0.6085,0.00019,21.31316]
[1779945373391,36.34,72909.28,8.2,-0.60948,0.00019,21.29657]
[1779945374941,36.34,72909.28,8.2,-0.60948,0.00019,21.29657]
[1779945374968,36.33,72904.51,8.2,-0.61042,0.00019,21.28068]
[1779945380440,36.31,72907.14,8.2,-0.60997,0.00019,21.2883]
[1779945384856,36.31,72907.07,8.2,-0.61,0.00019,21.28796]
[1779945387489,36.3,72903.36,8.2,-0.61075,0.00019,21.27521]
[1779945392524,36.28,72903.05,8.2,-0.61087,0.00019,21.26976]
[1779945394953,36.28,72903.36,8.2,-0.61081,0.00019,21.27074]
[1779945405615,36.28,72903.72,8.2,-0.61076,0.00019,21.27159]
[1779945408649,36.28,72903.21,8.2,-0.61086,0.00019,21.26987]
[1779945414127,36.27,72903.62,8.2,-0.61079,0.00019,21.27107]
[1779945419713,36.27,72905.43,8.2,-0.61045,0.00019,21.27696]
[1779945424748,36.27,72904.5,8.2,-0.61062,0.00019,21.27397]
[1779945429784,36.27,72904.83,8.2,-0.61056,0.00019,21.27511]
[1779945433413,36.28,72904.5,8.2,-0.61062,0.00019,21.27406]
[1779945435702,36.28,72902.86,8.2,-0.61093,0.00019,21.26873]
[1779945435812,36.28,72902.86,8.2,-0.61093,0.00019,21.26873]
[1779945435826,36.28,72892.04,8.2,-0.61299,0.00019,21.23305]
[1779945436727,36.28,72892.04,8.2,-0.61299,0.00019,21.23305]
[1779945436832,36.28,72885.65,8.2,-0.6142,0.00019,21.21173]
[1779945441874,36.28,72877.58,8.2,-0.61573,0.00019,21.1846]
[1779945443185,36.28,72877.51,8.2,-0.61575,0.00019,21.18436]
[1779945443888,36.28,72868.0,8.2,-0.61755,0.00019,21.15197]
[1779945444797,36.28,72868.0,8.2,-0.61755,0.00019,21.15197]
[1779945449931,36.28,72866.36,8.2,-0.61784,0.00019,21.14665]
[1779945451227,36.28,72866.35,8.2,-0.61784,0.00019,21.14667]
[1779945451655,36.28,72866.35,8.2,-0.61784,0.00019,21.14667]
[1779945452047,36.28,72866.35,8.2,-0.61784,0.00019,21.14667]
[1779945452077,36.29,72878.52,8.2,-0.61555,0.00019,21.18445]
[1779945452843,36.29,72878.52,8.2,-0.61555,0.00019,21.18445]
[1779945452953,36.29,72888.46,8.2,-0.61366,0.00019,21.21788]
[1779945455974,36.29,72890.64,8.2,-0.61324,0.00019,21.22515]
[1779945460600,36.29,72891.76,8.2,-0.61303,0.00019,21.22888]
[1779945461009,36.29,72884.07,8.2,-0.61449,0.00019,21.20319]
[1779945462016,36.29,72879.87,8.2,-0.61529,0.00019,21.18906]
[1779945467051,36.29,72880.03,8.2,-0.61525,0.00019,21.1897]
[1779945472086,36.29,72881.34,8.2,-0.615,0.00019,21.1942]
[1779945477121,36.29,72879.42,8.2,-0.61536,0.00019,21.1878]
[1779945482156,36.29,72878.92,8.2,-0.61545,0.00019,21.1862]
[1779945483199,36.29,72878.92,8.2,-0.61545,0.00019,21.1862]
[1779945489206,36.3,72875.39,8.2,-0.61611,0.00019,21.17437]
[1779945490408,36.3,72875.39,8.2,-0.61611,0.00019,21.17437]
[1779945491364,36.3,72873.11,8.2,-0.61654,0.00019,21.16664]
[1779945491847,36.3,72870.64,8.2,-0.61701,0.00019,21.15823]
[1779945492332,36.3,72856.79,8.2,-0.61963,0.00019,21.11045]
[1779945493234,36.3,72853.31,8.2,-0.62028,0.00019,21.09836]
[1779945497348,36.3,72853.11,8.2,-0.62031,0.00019,21.09788]
[1779945498272,36.3,72849.84,8.2,-0.62092,0.00019,21.08645]
[1779945502649,36.3,72849.57,8.2,-0.62098,0.00019,21.08544]
[1779945508342,36.3,72848.53,8.2,-0.62117,0.00019,21.08181]
[1779945513377,36.31,72849.37,8.2,-0.62102,0.00019,21.08124]
[1779945517409,36.31,72850.26,8.2,-0.62084,0.00019,21.08455]
[1779945519629,36.31,72847.68,8.2,-0.62132,0.00019,21.07551]
[1779945520427,36.31,72852.77,8.2,-0.62035,0.00019,21.09352]
[1779945521725,36.31,72852.77,8.2,-0.62035,0.00019,21.09352]
[1779945521812,36.31,72852.77,8.2,-0.62035,0.00019,21.09352]
[1779945521875,36.31,72852.41,8.2,-0.62042,0.00019,21.09232]
[1779945522255,36.31,72852.41,8.2,-0.62042,0.00019,21.09232]
[1779945523072,36.31,72826.93,8.2,-0.62523,0.00019,21.00163]
[1779945523280,36.31,72826.93,8.2,-0.62523,0.00019,21.00163]
[1779945523454,36.31,72819.45,8.2,-0.62663,0.00019,20.97442]
[1779945527705,36.31,72819.63,8.2,-0.62661,0.00019,20.97499]
[1779945529198,36.31,72821.83,8.2,-0.6262,0.00019,20.98292]
[1779945534435,36.31,72822.63,8.2,-0.62607,0.00019,20.98545]
[1779945535583,36.31,72824.17,8.2,-0.62578,0.00019,20.99098]
[1779945536795,36.3,72823.49,8.2,-0.62591,0.00019,20.98843]
[1779945540548,36.3,72823.31,8.2,-0.62596,0.00019,20.98748]
[1779945542585,36.3,72819.3,8.2,-0.62673,0.00019,20.97262]
[1779945545995,36.29,72819.41,8.2,-0.62672,0.00019,20.97289]
[1779945546096,36.29,72819.17,8.2,-0.62677,0.00019,20.97188]
[1779945549638,36.29,72815.55,8.2,-0.62746,0.00019,20.95841]
[1779945550930,36.29,72815.55,8.2,-0.62746,0.00019,20.95841]
[1779945550985,36.29,72815.16,8.2,-0.62754,0.00019,20.95692]
[1779945552659,36.29,72818.95,8.2,-0.62683,0.00019,20.97072]
[1779945553203,36.29,72818.95,8.2,-0.62683,0.00019,20.97072]
[1779945553991,36.29,72818.95,8.2,-0.62683,0.00019,20.97072]
[1779945554086,36.29,72825.37,8.2,-0.62563,0.00019,20.9941]
[1779945554230,36.29,72825.37,8.2,-0.62563,0.00019,20.9941]
[1779945555176,36.29,72825.37,8.2,-0.62563,0.00019,20.9941]
[1779945554673,36.29,72835.91,8.2,-0.62364,0.00019,21.03214]
[1779945555680,36.29,72840.63,8.2,-0.62275,0.00019,21.04901]
[1779945560714,36.29,72841.48,8.2,-0.62258,0.00019,21.05215]
[1779945563736,36.29,72844.72,8.2,-0.62195,0.00019,21.06383]
[1779945564641,36.29,72844.72,8.2,-0.62195,0.00019,21.06383]
[1779945564743,36.29,72839.78,8.2,-0.62289,0.00019,21.04633]
[1779945566757,36.29,72843.54,8.2,-0.62217,0.00019,21.05983]
[1779945571792,36.3,72845.0,8.2,-0.62189,0.00019,21.06149]
[1779945576827,36.3,72845.98,8.2,-0.62169,0.00019,21.06525]
[1779945580856,36.31,72852.49,8.2,-0.62045,0.00019,21.08839]
[1779945585891,36.31,72853.45,8.2,-0.62025,0.00019,21.09197]
[1779945590926,36.32,72852.2,8.2,-0.62047,0.00019,21.08784]
[1779945595961,36.32,72856.88,8.2,-0.61957,0.00019,21.10443]
[1779945597975,36.32,72861.76,8.2,-0.61864,0.00019,21.12148]
[1779945601323,36.32,72864.69,8.2,-0.61808,0.00019,21.13171]
[1779945602430,36.32,72865.94,8.2,-0.61784,0.00019,21.13605]
[1779945602649,36.32,72865.94,8.2,-0.61784,0.00019,21.13605]
[1779945603010,36.32,72871.73,8.2,-0.61674,0.00019,21.15592]
[1779945604018,36.33,72875.93,8.2,-0.61594,0.00019,21.17024]
[1779945607039,36.33,72879.34,8.2,-0.61529,0.00019,21.18184]
[1779945609732,36.33,72881.89,8.2,-0.61481,0.00019,21.19046]
[1779945610060,36.33,72883.85,8.2,-0.61443,0.00019,21.19706]
[1779945610724,36.33,72883.85,8.2,-0.61443,0.00019,21.19706]
[1779945611067,36.33,72887.56,8.2,-0.61373,0.00019,21.20948]
[1779945612931,36.33,72886.73,8.2,-0.61389,0.00019,21.20671]
[1779945613405,36.33,72887.53,8.2,-0.61373,0.00019,21.20938]
[1779945614057,36.33,72887.53,8.2,-0.61373,0.00019,21.20938]
[1779945614088,36.33,72887.53,8.2,-0.61373,0.00019,21.20938]
[1779945615222,36.33,72887.13,8.2,-0.61381,0.00019,21.20805]
[1779945621265,36.33,72889.25,8.2,-0.61341,0.00019,21.21512]
[1779945622832,36.33,72890.3,8.2,-0.61321,0.00019,21.21861]
[1779945622841,36.33,72890.3,8.2,-0.61321,0.00019,21.21861]
[1779945622942,36.33,72890.3,8.2,-0.61321,0.00019,21.21861]
[1779945623160,36.33,72869.6,8.2,-0.61714,0.00019,21.14882]
[1779945623280,36.33,72869.6,8.2,-0.61714,0.00019,21.14882]
[1779945623673,36.33,72869.6,8.2,-0.61714,0.00019,21.14882]
[1779945623907,36.33,72869.6,8.2,-0.61714,0.00019,21.14882]
[1779945624163,36.33,72843.08,8.2,-0.62216,0.00019,21.05644]
[1779945625176,36.33,72844.79,8.2,-0.62183,0.00019,21.06254]
[1779945625316,36.33,72844.79,8.2,-0.62183,0.00019,21.06254]
[1779945625485,36.33,72844.79,8.2,-0.62183,0.00019,21.06254]
[1779945626184,36.33,72852.28,8.2,-0.62041,0.00019,21.08894]
[1779945628198,36.33,72855.52,8.2,-0.6198,0.00019,21.10029]
[1779945638269,36.33,72855.84,8.2,-0.61975,0.00019,21.09776]
[1779945643303,36.33,72861.97,8.2,-0.61858,0.00019,21.11917]
[1779945649345,36.34,72861.53,8.2,-0.61866,0.00019,21.11775]
[1779945654380,36.34,72860.91,8.2,-0.61877,0.00019,21.11569]
[1779945659415,36.34,72861.31,8.2,-0.61869,0.00019,21.11715]
[1779945664450,36.34,72855.86,8.2,-0.61971,0.00019,21.09832]
[1779945668478,36.34,72852.0,8.2,-0.62044,0.00019,21.08495]
[1779945672201,36.34,72851.1,8.2,-0.6206,0.00019,21.08186]
[1779945672506,36.34,72847.22,8.2,-0.62133,0.00019,21.0683]
[1779945674521,36.35,72840.47,8.2,-0.6226,0.00019,21.04451]
[1779945679555,36.35,72841.07,8.2,-0.62247,0.00019,21.04694]
[1779945684590,36.36,72839.72,8.2,-0.62271,0.00019,21.04244]
[1779945689625,36.36,72840.05,8.2,-0.62263,0.00019,21.04394]
[1779945693653,36.37,72844.17,8.2,-0.62186,0.00019,21.05498]
[1779945695667,36.37,72850.32,8.2,-0.62069,0.00019,21.07673]
[1779945700702,36.37,72853.6,8.2,-0.62006,0.00019,21.08839]
[1779945705737,36.37,72851.33,8.2,-0.62048,0.00019,21.08065]
[1779945706400,36.37,72851.33,8.2,-0.62048,0.00019,21.08065]
[1779945706744,36.37,72839.68,8.2,-0.62267,0.00019,21.03961]
[1779945707751,36.38,72837.52,8.2,-0.62308,0.00019,21.03199]
[1779945710772,36.38,72834.29,8.2,-0.62368,0.00019,21.0205]
[1779945712849,36.38,72834.5,8.2,-0.62364,0.00019,21.02128]
[1779945713274,36.38,72834.5,8.2,-0.62364,0.00019,21.02128]
[1779945712912,36.38,72821.37,8.2,-0.62611,0.00019,20.97392]
[1779945713796,36.38,72816.27,8.2,-0.62707,0.00019,20.95536]
[1779945718808,36.38,72816.39,8.2,-0.62703,0.00019,20.95602]
[1779945719220,36.38,72816.62,8.2,-0.62699,0.00019,20.95697]
[1779945719948,36.38,72810.05,8.2,-0.62822,0.00019,20.93284]
[1779945721105,36.38,72810.05,8.2,-0.62822,0.00019,20.93284]
[1779945721183,36.38,72812.62,8.2,-0.62774,0.00019,20.94221]
[1779945721853,36.38,72821.58,8.2,-0.62606,0.00019,20.97496]
[1779945722537,36.38,72821.58,8.2,-0.62606,0.00019,20.97496]
[1779945722860,36.38,72825.88,8.2,-0.62525,0.00019,20.99058]
[1779945727895,36.38,72826.72,8.2,-0.62509,0.00019,20.99369]
[1779945728905,36.38,72826.72,8.2,-0.62509,0.00019,20.99369]
[1779945728908,36.38,72827.95,8.2,-0.62485,0.00019,20.99814]
[1779945729909,36.38,72833.85,8.2,-0.62374,0.00019,21.01934]
[1779945733937,36.39,72837.04,8.2,-0.62313,0.00019,21.03097]
[1779945738979,36.39,72836.3,8.2,-0.62326,0.00019,21.02841]
[1779945742000,36.39,72842.39,8.2,-0.62212,0.00019,21.05001]
[1779945747036,36.39,72840.73,8.2,-0.62243,0.00019,21.04403]
[1779945749050,36.39,72845.53,8.2,-0.62153,0.00019,21.06097]
[1779945754085,36.39,72844.78,8.2,-0.62168,0.00019,21.05469]
[1779945758503,36.39,72845.43,8.2,-0.62155,0.00019,21.05714]
[1779945759121,36.39,72856.17,8.2,-0.61952,0.00019,21.09475]
[1779945759666,36.39,72856.17,8.2,-0.61952,0.00019,21.09475]
[1779945759735,36.39,72856.17,8.2,-0.61952,0.00019,21.09475]
[1779945759842,36.39,72856.17,8.2,-0.61952,0.00019,21.09475]
[1779945760250,36.39,72856.17,8.2,-0.61952,0.00019,21.09475]
[1779945760296,36.39,72871.83,8.2,-0.61655,0.00019,21.14869]
[1779945760755,36.39,72871.83,8.2,-0.61655,0.00019,21.14869]
[1779945761143,36.39,72877.71,8.2,-0.61543,0.00019,21.16863]
[1779945761481,36.39,72877.71,8.2,-0.61543,0.00019,21.16863]
[1779945761628,36.39,72877.71,8.2,-0.61543,0.00019,21.16863]
[1779945762150,36.39,72882.62,8.2,-0.6145,0.00019,21.18515]
[1779945767245,36.4,72881.59,8.2,-0.61469,0.00019,21.18174]
[1779945767347,36.4,72881.01,8.2,-0.6148,0.00019,21.17981]
[1779945767953,36.4,72881.01,8.2,-0.6148,0.00019,21.17981]
[1779945768029,36.4,72881.01,8.2,-0.6148,0.00019,21.17981]
[1779945768192,36.4,72876.83,8.2,-0.6156,0.00019,21.16575]
[1779945769199,36.4,72872.57,8.2,-0.6164,0.00019,21.15133]
[1779945769455,36.4,72872.57,8.2,-0.6164,0.00019,21.15133]
[1779945770246,36.4,72872.57,8.2,-0.6164,0.00019,21.15133]
[1779945770348,36.4,72876.62,8.2,-0.61563,0.00019,21.16508]
[1779945771215,36.4,72885.12,8.2,-0.61402,0.00019,21.19363]
[1779945776304,36.4,72884.32,8.2,-0.61417,0.00019,21.19097]
[1779945778057,36.4,72885.23,8.2,-0.614,0.00019,21.19402]
[1779945778264,36.4,72881.38,8.2,-0.61473,0.00019,21.18114]
[1779945780474,36.4,72879.95,8.2,-0.615,0.00019,21.17635]
[1779945780559,36.4,72878.32,8.2,-0.61531,0.00019,21.17087]
[1779945780769,36.4,72878.32,8.2,-0.61531,0.00019,21.17087]
[1779945781115,36.4,72878.32,8.2,-0.61531,0.00019,21.17087]
[1779945781285,36.4,72864.2,8.2,-0.61798,0.00019,21.12285]
[1779945782292,36.4,72860.91,8.2,-0.6186,0.00019,21.11155]
[1779945786295,36.4,72861.9,8.2,-0.6184,0.00019,21.1151]
[1779945787096,36.4,72861.81,8.2,-0.61842,0.00019,21.11484]
[1779945787328,36.4,72863.79,8.2,-0.61804,0.00019,21.1217]
[1779945787598,36.4,72863.79,8.2,-0.61804,0.00019,21.1217]
[1779945788335,36.4,72865.78,8.2,-0.61766,0.00019,21.12858]
[1779945789330,36.4,72865.78,8.2,-0.61766,0.00019,21.12858]
[1779945789342,36.4,72865.28,8.2,-0.61775,0.00019,21.12691]
[1779945794377,36.41,72865.38,8.2,-0.61772,0.00019,21.12748]
[1779945796392,36.41,72868.74,8.2,-0.61708,0.00019,21.13906]
[1779945798570,36.41,72868.21,8.2,-0.61718,0.00019,21.13732]
[1779945799413,36.41,72867.89,8.2,-0.61723,0.00019,21.13627]
[1779945804448,36.42,72868.45,8.2,-0.61712,0.00019,21.13838]
[1779945809483,36.42,72867.69,8.2,-0.61725,0.00019,21.13599]
[1779945812506,36.42,72864.18,8.2,-0.61792,0.00019,21.12029]
[1779945813710,36.42,72864.18,8.2,-0.61792,0.00019,21.12029]
[1779945816400,36.42,72862.85,8.2,-0.61817,0.00019,21.1158]
[1779945828619,36.43,72862.91,8.2,-0.61813,0.00019,21.11643]
[1779945833654,36.43,72861.38,8.2,-0.61841,0.00019,21.11133]
[1779945837156,36.43,72862.14,8.2,-0.61827,0.00019,21.11402]
[1779945837214,36.43,72862.3,8.2,-0.61823,0.00019,21.1146]
[1779945838689,36.44,72868.05,8.2,-0.61714,0.00019,21.13436]
[1779945841878,36.44,72870.21,8.2,-0.61673,0.00019,21.14175]
[1779945842328,36.44,72870.21,8.2,-0.61673,0.00019,21.14175]
[1779945842392,36.44,72873.73,8.2,-0.61606,0.00019,21.15372]
[1779945842726,36.44,72878.84,8.2,-0.6151,0.00019,21.17095]
[1779945844697,36.44,72880.46,8.2,-0.61479,0.00019,21.17639]
[1779945844740,36.44,72880.65,8.2,-0.61475,0.00019,21.17702]
[1779945849775,36.44,72880.4,8.2,-0.6148,0.00019,21.17615]
[1779945855037,36.44,72880.16,8.2,-0.61485,0.00019,21.17532]
[1779945855138,36.44,72880.14,8.2,-0.61485,0.00019,21.17525]
[1779945860854,36.44,72881.81,8.2,-0.61454,0.00019,21.18082]
[1779945864882,36.44,72888.19,8.2,-0.61333,0.00019,21.20207]
[1779945866244,36.44,72893.39,8.2,-0.61234,0.00019,21.21924]
[1779945871931,36.43,72892.96,8.2,-0.61245,0.00019,21.21396]
[1779945872938,36.43,72898.98,8.2,-0.61131,0.00019,21.2337]
[1779945874951,36.43,72902.98,8.2,-0.61055,0.00019,21.24668]
[1779945879987,36.43,72903.28,8.2,-0.6105,0.00019,21.24749]
[1779945885022,36.43,72903.83,8.2,-0.61041,0.00019,21.2491]
[1779945890057,36.42,72904.19,8.2,-0.61035,0.00019,21.25007]
[1779945895092,36.42,72903.65,8.2,-0.61047,0.00019,21.24811]
[1779945900127,36.41,72903.56,8.2,-0.6105,0.00019,21.2476]
[1779945905165,36.41,72899.09,8.2,-0.61137,0.00019,21.2328]
[1779945910200,36.41,72897.97,8.2,-0.61159,0.00019,21.22895]
[1779945911207,36.4,72894.03,8.2,-0.61234,0.00019,21.21597]
[1779945916243,36.4,72892.38,8.2,-0.61266,0.00019,21.21039]
[1779945921278,36.4,72894.15,8.2,-0.61234,0.00019,21.21608]
[1779945924299,36.4,72885.88,8.2,-0.61391,0.00019,21.18859]
[1779945929281,36.4,72885.36,8.2,-0.61401,0.00019,21.18682]
[1779945929345,36.4,72885.36,8.2,-0.61401,0.00019,21.18682]
[1779945929454,36.4,72884.08,8.2,-0.61426,0.00019,21.18254]
[1779945930345,36.4,72879.48,8.2,-0.61513,0.00019,21.1671]
[1779945934237,36.4,72878.28,8.2,-0.61538,0.00019,21.15926]
[1779945934284,36.4,72878.28,8.2,-0.61538,0.00019,21.15926]
[1779945934467,36.4,72880.95,8.2,-0.61487,0.00019,21.16825]
[1779945935286,36.4,72880.95,8.2,-0.61487,0.00019,21.16825]
[1779945935380,36.4,72894.02,8.2,-0.61239,0.00019,21.21173]
[1779945936281,36.4,72894.02,8.2,-0.61239,0.00019,21.21173]
[1779945936387,36.4,72901.34,8.2,-0.611,0.00019,21.2357]
[1779945941422,36.39,72901.76,8.2,-0.61093,0.00019,21.23688]
[1779945944443,36.39,72905.81,8.2,-0.61017,0.00019,21.24993]
[1779945945782,36.39,72906.75,8.2,-0.60999,0.00019,21.25293]
[1779945951492,36.38,72906.97,8.2,-0.60997,0.00019,21.25337]
[1779945956527,36.38,72905.26,8.2,-0.61031,0.00019,21.24763]
[1779945959839,36.38,72908.17,8.2,-0.60976,0.00019,21.25694]
[1779945962120,36.38,72909.34,8.2,-0.60954,0.00019,21.26063]
[1779945962569,36.38,72916.99,8.2,-0.60809,0.00019,21.28513]
[1779945963484,36.38,72916.99,8.2,-0.60809,0.00019,21.28513]
[1779945963576,36.37,72919.73,8.2,-0.60757,0.00019,21.29379]
[1779945965055,36.37,72918.69,8.2,-0.60777,0.00019,21.29043]
[1779945970624,36.37,72917.13,8.2,-0.60809,0.00019,21.28513]
[1779945974653,36.36,72912.67,8.2,-0.60895,0.00019,21.27065]
[1779945979687,36.36,72913.52,8.2,-0.6088,0.00019,21.27317]
[1779945984833,36.35,72913.22,8.2,-0.60887,0.00019,21.27204]
[1779945985730,36.35,72908.0,8.2,-0.60987,0.00019,21.25514]
[1779945991773,36.35,72905.36,8.2,-0.61041,0.00019,21.2426]
[1779945993786,36.35,72901.74,8.2,-0.6111,0.00019,21.23076]
[1779945998821,36.35,72903.5,8.2,-0.61077,0.00019,21.23641]
[1779946000887,36.35,72903.68,8.2,-0.61074,0.00019,21.23698]
[1779946001976,36.35,72909.88,8.2,-0.60956,0.00019,21.25705]
[1779946007885,36.34,72907.61,8.2,-0.61,0.00019,21.24953]
[1779946011447,36.34,72907.46,8.2,-0.61003,0.00019,21.24902]
[1779946011913,36.34,72902.76,8.2,-0.61093,0.00019,21.23365]
[1779946012920,36.34,72899.38,8.2,-0.61158,0.00019,21.22258]
[1779946017955,36.34,72895.76,8.2,-0.61227,0.00019,21.21062]
[1779946022990,36.34,72896.7,8.2,-0.61209,0.00019,21.21369]
[1779946028025,36.34,72896.95,8.2,-0.61205,0.00019,21.21447]
[1779946033060,36.34,72895.97,8.2,-0.61224,0.00019,21.21119]
[1779946036081,36.34,72892.63,8.2,-0.61287,0.00019,21.20013]
[1779946041116,36.34,72894.73,8.2,-0.61248,0.00019,21.20705]
[1779946046151,36.33,72894.36,8.2,-0.61255,0.00019,21.20579]
[1779946048165,36.33,72898.73,8.2,-0.61172,0.00019,21.22017]
[1779946052225,36.33,72898.51,8.2,-0.61178,0.00019,21.21559]
[1779946052312,36.33,72895.96,8.2,-0.61227,0.00019,21.20718]
[1779946055214,36.33,72892.59,8.2,-0.61291,0.00019,21.19602]
[1779946057228,36.33,72884.47,8.2,-0.61446,0.00019,21.16894]
[1779946058398,36.33,72884.47,8.2,-0.61446,0.00019,21.16894]
[1779946058500,36.33,72880.2,8.2,-0.61527,0.00019,21.15462]
[1779946059242,36.33,72874.91,8.2,-0.61627,0.00019,21.13671]
[1779946063270,36.33,72869.8,8.2,-0.61725,0.00019,21.11914]
[1779946064360,36.33,72869.8,8.2,-0.61725,0.00019,21.11914]
[1779946070319,36.34,72869.1,8.2,-0.61736,0.00019,21.11707]
[1779946077370,36.34,72868.28,8.2,-0.6175,0.00019,21.11452]
[1779946082404,36.34,72868.18,8.2,-0.61751,0.00019,21.11438]
[1779946087098,36.35,72869.88,8.2,-0.61718,0.00019,21.12036]
[1779946087439,36.35,72872.86,8.2,-0.61661,0.00019,21.13056]
[1779946088446,36.35,72876.95,8.2,-0.61583,0.00019,21.14448]
[1779946090460,36.35,72882.86,8.2,-0.61471,0.00019,21.16445]
[1779946095237,36.35,72883.68,8.2,-0.61455,0.00019,21.16724]
[1779946100530,36.35,72883.49,8.2,-0.61459,0.00019,21.1666]
[1779946101537,36.35,72874.86,8.2,-0.61622,0.00019,21.13748]
[1779946105185,36.35,72873.16,8.2,-0.61654,0.00019,21.13175]
[1779946110352,36.35,72872.71,8.2,-0.61662,0.00019,21.13032]
[1779946110601,36.35,72872.61,8.2,-0.61664,0.00019,21.13]
[1779946115636,36.36,72873.62,8.2,-0.61646,0.00019,21.12972]
[1779946120672,36.36,72872.81,8.2,-0.61661,0.00019,21.12707]
[1779946125708,36.36,72872.99,8.2,-0.61657,0.00019,21.12779]
[1779946130743,36.36,72869.39,8.2,-0.61724,0.00019,21.11564]
[1779946133126,36.36,72868.74,8.2,-0.61736,0.00019,21.11348]
[1779946136786,36.37,72861.1,8.2,-0.6188,0.00019,21.08735]
[1779946141821,36.37,72859.54,8.2,-0.61908,0.00019,21.08221]
[1779946143835,36.37,72855.55,8.2,-0.61983,0.00019,21.06845]
[1779946147863,36.38,72851.31,8.2,-0.62062,0.00019,21.05391]
[1779946152898,36.38,72848.74,8.2,-0.62109,0.00019,21.04515]
[1779946158409,36.38,72848.21,8.2,-0.62117,0.00019,21.04355]
[1779946161286,36.39,72845.94,8.2,-0.62159,0.00019,21.03576]
[1779946161408,36.39,72845.94,8.2,-0.62159,0.00019,21.03576]
[1779946161469,36.39,72845.9,8.2,-0.62159,0.00019,21.03569]
[1779946161961,36.39,72838.83,8.2,-0.62293,0.00019,21.01073]
[1779946162968,36.39,72835.65,8.2,-0.62352,0.00019,20.99948]
[1779946164681,36.39,72835.65,8.2,-0.62352,0.00019,20.99948]
[1779946164783,36.39,72835.62,8.2,-0.62352,0.00019,20.99949]
[1779946165989,36.4,72839.73,8.2,-0.62274,0.00019,21.01422]
[1779946171024,36.4,72840.84,8.2,-0.62253,0.00019,21.01475]
[1779946176059,36.41,72841.53,8.2,-0.62237,0.00019,21.01761]
[1779946178865,36.41,72841.66,8.2,-0.62234,0.00019,21.01815]
[1779946179080,36.41,72847.24,8.2,-0.62128,0.00019,21.038]
[1779946185122,36.42,72849.2,8.2,-0.62089,0.00019,21.04527]
[1779946190157,36.42,72850.3,8.2,-0.62067,0.00019,21.04927]
[1779946193316,36.42,72849.53,8.2,-0.62081,0.00019,21.04663]
[1779946193616,36.42,72849.53,8.2,-0.62081,0.00019,21.04663]
[1779946193717,36.42,72849.34,8.2,-0.62084,0.00019,21.04603]
[1779946194185,36.42,72840.47,8.2,-0.62252,0.00019,21.01477]
[1779946195193,36.42,72836.82,8.2,-0.6232,0.00019,21.00185]
[1779946196266,36.42,72836.82,8.2,-0.6232,0.00019,21.00185]
[1779946196322,36.43,72838.0,8.2,-0.62298,0.00019,21.00611]
[1779946201671,36.43,72839.11,8.2,-0.62276,0.00019,21.01021]
[1779946201774,36.43,72841.61,8.2,-0.62228,0.00019,21.01921]
[1779946202892,36.43,72841.61,8.2,-0.62228,0.00019,21.01921]
[1779946203460,36.43,72838.89,8.2,-0.62279,0.00019,21.00957]
[1779946208350,36.43,72837.72,8.2,-0.623,0.00019,21.00567]
[1779946208392,36.44,72836.7,8.2,-0.62319,0.00019,21.00209]
[1779946212123,36.44,72838.12,8.2,-0.62291,0.00019,21.0073]
[1779946212617,36.44,72843.85,8.2,-0.62183,0.00019,21.02763]
[1779946213900,36.44,72853.73,8.2,-0.61995,0.00019,21.06239]
[1779946214327,36.44,72858.09,8.2,-0.61913,0.00019,21.07752]
[1779946215818,36.44,72864.48,8.2,-0.61792,0.00019,21.09963]
[1779946216341,36.44,72868.42,8.2,-0.61717,0.00019,21.1131]
[1779946218349,36.44,72868.72,8.2,-0.61711,0.00019,21.11416]
[1779946218503,36.44,72868.72,8.2,-0.61711,0.00019,21.11416]
[1779946218504,36.44,72868.18,8.2,-0.61721,0.00019,21.11236]
[1779946219362,36.44,72875.58,8.2,-0.61581,0.00019,21.13751]
[1779946220369,36.45,72881.27,8.2,-0.61473,0.00019,21.15667]
[1779946225404,36.45,72882.84,8.2,-0.61443,0.00019,21.16196]
[1779946228196,36.45,72883.13,8.2,-0.61437,0.00019,21.16294]
[1779946233460,36.45,72884.32,8.2,-0.61417,0.00019,21.16312]
[1779946238495,36.45,72884.71,8.2,-0.61409,0.00019,21.16442]
[1779946239502,36.45,72888.33,8.2,-0.6134,0.00019,21.17646]
[1779946244537,36.45,72890.88,8.2,-0.61292,0.00019,21.18487]
[1779946246737,36.45,72890.16,8.2,-0.61306,0.00019,21.18248]
[1779946246823,36.45,72892.45,8.2,-0.61263,0.00019,21.19002]
[1779946248565,36.45,72899.92,8.2,-0.61121,0.00019,21.21451]
[1779946251586,36.44,72906.78,8.2,-0.60991,0.00019,21.2367]
[1779946252978,36.44,72908.01,8.2,-0.60968,0.00019,21.24061]
[1779946258634,36.44,72911.07,8.2,-0.60911,0.00019,21.25024]
[1779946260652,36.44,72922.12,8.2,-0.60701,0.00019,21.28533]
[1779946261128,36.44,72922.12,8.2,-0.60701,0.00019,21.28533]
[1779946262485,36.44,72925.39,8.2,-0.60639,0.00019,21.29562]
[1779946262678,36.44,72931.23,8.2,-0.60528,0.00019,21.31386]
[1779946263685,36.44,72934.78,8.2,-0.6046,0.00019,21.32489]
[1779946264952,36.44,72934.78,8.2,-0.6046,0.00019,21.32489]
[1779946267733,36.44,72944.45,8.2,-0.60274,0.00019,21.3547]
[1779946268961,36.44,72944.45,8.2,-0.60274,0.00019,21.3547]
[1779946268731,36.44,72938.0,8.2,-0.60398,0.00019,21.33494]
[1779946269741,36.44,72938.0,8.2,-0.60398,0.00019,21.33494]
[1779946269755,36.44,72941.54,8.2,-0.6033,0.00019,21.34583]
[1779946269975,36.44,72941.54,8.2,-0.6033,0.00019,21.34583]
[1779946270242,36.44,72941.54,8.2,-0.6033,0.00019,21.34583]
[1779946270381,36.44,72941.54,8.2,-0.6033,0.00019,21.34583]
[1779946270757,36.44,72946.16,8.2,-0.60242,0.00019,21.35993]
[1779946271567,36.44,72946.16,8.2,-0.60242,0.00019,21.35993]
[1779946271678,36.44,72946.16,8.2,-0.60242,0.00019,21.35993]
[1779946272771,36.44,72943.91,8.2,-0.60284,0.00019,21.35319]
[1779946273778,36.44,72936.02,8.2,-0.60434,0.00019,21.32897]
[1779946274785,36.44,72931.03,8.2,-0.6053,0.00019,21.31344]
[1779946275644,36.44,72931.03,8.2,-0.6053,0.00019,21.31344]
[1779946277260,36.44,72930.19,8.2,-0.60547,0.00019,21.31072]
[1779946278332,36.44,72930.38,8.2,-0.60543,0.00019,21.31127]
[1779946278813,36.44,72930.33,8.2,-0.60545,0.00019,21.31107]
[1779946279860,36.44,72930.33,8.2,-0.60545,0.00019,21.31107]
[1779946279961,36.43,72930.07,8.2,-0.6055,0.00019,21.31021]
[1779946281254,36.43,72932.46,8.2,-0.60505,0.00019,21.31761]
[1779946281834,36.43,72931.26,8.2,-0.60528,0.00019,21.31382]
[1779946282603,36.43,72931.26,8.2,-0.60528,0.00019,21.31382]
[1779946284454,36.43,72929.82,8.2,-0.60556,0.00019,21.30924]
[1779946284675,36.43,72929.82,8.2,-0.60556,0.00019,21.30924]
[1779946284970,36.43,72929.82,8.2,-0.60556,0.00019,21.30924]
[1779946285862,36.43,72920.46,8.2,-0.60735,0.00019,21.27969]
[1779946287963,36.43,72920.15,8.2,-0.60742,0.00019,21.27865]
[1779946290897,36.42,72927.65,8.2,-0.606,0.00019,21.30201]
[1779946294926,36.42,72924.12,8.2,-0.60672,0.00019,21.28684]
[1779946298965,36.41,72924.32,8.2,-0.60669,0.00019,21.28727]
[1779946299961,36.41,72920.67,8.2,-0.6074,0.00019,21.2756]
[1779946302374,36.41,72921.63,8.2,-0.60722,0.00019,21.27851]
[1779946308017,36.4,72922.68,8.2,-0.60705,0.00019,21.28145]
[1779946313052,36.39,72924.23,8.2,-0.60677,0.00019,21.28601]
[1779946316466,36.39,72924.1,8.2,-0.60681,0.00019,21.28547]
[1779946318794,36.38,72921.43,8.2,-0.60733,0.00019,21.27688]
[1779946323080,36.38,72925.06,8.2,-0.60665,0.00019,21.28803]
[1779946323468,36.38,72925.06,8.2,-0.60665,0.00019,21.28803]
[1779946323566,36.38,72925.06,8.2,-0.60665,0.00019,21.28803]
[1779946323738,36.38,72925.06,8.2,-0.60665,0.00019,21.28803]
[1779946323874,36.38,72916.52,8.2,-0.60829,0.00019,21.26081]
[1779946324443,36.38,72916.52,8.2,-0.60829,0.00019,21.26081]
[1779946324626,36.38,72891.25,8.2,-0.61311,0.00019,21.17855]
[1779946325139,36.38,72890.85,8.2,-0.61318,0.00019,21.17722]
[1779946330174,36.37,72894.4,8.2,-0.61251,0.00019,21.18891]
[1779946332188,36.37,72890.59,8.2,-0.61324,0.00019,21.17627]
[1779946334608,36.37,72892.78,8.2,-0.61282,0.00019,21.18352]
[1779946334709,36.37,72886.68,8.2,-0.61398,0.00019,21.16324]
[1779946338230,36.37,72883.07,8.2,-0.61467,0.00019,21.15118]
[1779946341865,36.37,72881.9,8.2,-0.61489,0.00019,21.14726]
[1779946342121,36.37,72880.81,8.2,-0.6151,0.00019,21.14362]
[1779946342697,36.37,72866.56,8.2,-0.6178,0.00019,21.09519]
[1779946343265,36.37,72862.69,8.2,-0.61853,0.00019,21.08191]
[1779946344272,36.38,72858.0,8.2,-0.61942,0.00019,21.06573]
[1779946345279,36.38,72852.23,8.2,-0.62051,0.00019,21.04558]
[1779946346118,36.38,72852.23,8.2,-0.62051,0.00019,21.04558]
[1779946346176,36.38,72852.23,8.2,-0.62051,0.00019,21.04558]
[1779946346286,36.38,72842.87,8.2,-0.62228,0.00019,21.01265]
[1779946347914,36.38,72842.87,8.2,-0.62228,0.00019,21.01265]
[1779946347922,36.38,72842.87,8.2,-0.62228,0.00019,21.01265]
[1779946348054,36.37,72840.44,8.2,-0.62275,0.00019,21.00391]
[1779946348300,36.37,72844.48,8.2,-0.62198,0.00019,21.01823]
[1779946350305,36.37,72845.68,8.2,-0.62176,0.00019,21.0224]
[1779946350318,36.37,72857.59,8.2,-0.6195,0.00019,21.06419]
[1779946351325,36.37,72859.98,8.2,-0.61907,0.00019,21.0687]
[1779946354515,36.38,72864.85,8.2,-0.61814,0.00019,21.08564]
[1779946355353,36.38,72868.32,8.2,-0.61748,0.00019,21.09759]
[1779946358376,36.38,72860.51,8.2,-0.61895,0.00019,21.0708]
[1779946363271,36.38,72858.58,8.2,-0.6193,0.00019,21.06429]
[1779946363411,36.38,72865.39,8.2,-0.61801,0.00019,21.08786]
[1779946364551,36.38,72865.39,8.2,-0.61801,0.00019,21.08786]
[1779946364652,36.38,72871.33,8.2,-0.61688,0.00019,21.10823]
[1779946368165,36.39,72869.46,8.2,-0.61723,0.00019,21.10193]
[1779946368446,36.39,72872.12,8.2,-0.61673,0.00019,21.11104]
[1779946370065,36.39,72872.12,8.2,-0.61673,0.00019,21.11104]
[1779946370460,36.39,72888.46,8.2,-0.61362,0.00019,21.16609]
[1779946371467,36.39,72891.96,8.2,-0.61295,0.00019,21.1777]
[1779946373250,36.39,72891.82,8.2,-0.61298,0.00019,21.17723]
[1779946373481,36.39,72891.05,8.2,-0.61313,0.00019,21.17467]
[1779946377829,36.39,72889.61,8.2,-0.6134,0.00019,21.16987]
[1779946377846,36.39,72889.34,8.2,-0.61346,0.00019,21.16896]
[1779946379840,36.39,72889.63,8.2,-0.6134,0.00019,21.16992]
[1779946379920,36.39,72892.21,8.2,-0.61291,0.00019,21.17846]
[1779946381537,36.39,72887.87,8.2,-0.61374,0.00019,21.16404]
[1779946386595,36.39,72887.7,8.2,-0.61377,0.00019,21.16346]
[1779946387691,36.39,72887.7,8.2,-0.61377,0.00019,21.16346]
[1779946387794,36.39,72887.7,8.2,-0.61377,0.00019,21.16346]
[1779946388003,36.38,72887.67,8.2,-0.61378,0.00019,21.16336]
[1779946388779,36.38,72887.67,8.2,-0.61378,0.00019,21.16336]
[1779946389134,36.38,72890.91,8.2,-0.61316,0.00019,21.17412]
[1779946389836,36.38,72890.91,8.2,-0.61316,0.00019,21.17412]
[1779946391631,36.38,72895.33,8.2,-0.61232,0.00019,21.1887]
[1779946395031,36.38,72896.14,8.2,-0.61217,0.00019,21.19134]
[1779946395659,36.38,72900.25,8.2,-0.61139,0.00019,21.20479]
[1779946398680,36.38,72904.6,8.2,-0.61056,0.00019,21.2189]
[1779946401701,36.38,72908.48,8.2,-0.60983,0.00019,21.23138]
[1779946404477,36.38,72905.19,8.2,-0.61046,0.00019,21.22064]
[1779946404722,36.38,72895.22,8.2,-0.61237,0.00019,21.18797]
[1779946405471,36.38,72895.22,8.2,-0.61237,0.00019,21.18797]
[1779946407743,36.38,72888.17,8.2,-0.61371,0.00019,21.16454]
[1779946408452,36.38,72888.17,8.2,-0.61371,0.00019,21.16454]
[1779946408564,36.38,72888.17,8.2,-0.61371,0.00019,21.16454]
[1779946408750,36.38,72897.58,8.2,-0.61192,0.00019,21.19566]
[1779946409209,36.38,72897.58,8.2,-0.61192,0.00019,21.19566]
[1779946409757,36.38,72887.67,8.2,-0.61381,0.00019,21.16287]
[1779946410196,36.38,72887.67,8.2,-0.61381,0.00019,21.16287]
[1779946412778,36.38,72878.93,8.2,-0.61549,0.00019,21.12971]
[1779946413471,36.38,72878.93,8.2,-0.61549,0.00019,21.12971]
[1779946413489,36.38,72878.93,8.2,-0.61549,0.00019,21.12971]
[1779946413656,36.38,72878.93,8.2,-0.61549,0.00019,21.12971]
[1779946413785,36.38,72875.55,8.2,-0.61613,0.00019,21.11828]
[1779946414186,36.38,72875.55,8.2,-0.61613,0.00019,21.11828]
[1779946415002,36.38,72875.55,8.2,-0.61613,0.00019,21.11828]
[1779946415675,36.38,72873.41,8.2,-0.61654,0.00019,21.11105]
[1779946415799,36.38,72846.64,8.2,-0.62161,0.00019,21.01833]
[1779946416198,36.38,72846.64,8.2,-0.62161,0.00019,21.01833]
[1779946416806,36.37,72845.41,8.2,-0.62185,0.00019,21.01381]
[1779946417813,36.37,72845.46,8.2,-0.62185,0.00019,21.01375]
[1779946418892,36.37,72845.46,8.2,-0.62185,0.00019,21.01375]
[1779946419077,36.37,72845.46,8.2,-0.62185,0.00019,21.01375]
[1779946418966,36.37,72845.36,8.2,-0.62188,0.00019,21.01328]
[1779946419522,36.37,72845.36,8.2,-0.62188,0.00019,21.01328]
[1779946419882,36.37,72845.36,8.2,-0.62188,0.00019,21.01328]
[1779946420150,36.37,72845.36,8.2,-0.62188,0.00019,21.01328]
[1779946419976,36.37,72813.54,8.2,-0.62789,0.00019,20.89837]
[1779946420428,36.37,72813.54,8.2,-0.62789,0.00019,20.89837]
[1779946420436,36.37,72813.54,8.2,-0.62789,0.00019,20.89837]
[1779946421952,36.36,72810.51,8.2,-0.62847,0.00019,20.8871]
[1779946422451,36.36,72810.51,8.2,-0.62847,0.00019,20.8871]
[1779946422848,36.36,72817.92,8.2,-0.62707,0.00019,20.91435]
[1779946423987,36.36,72817.92,8.2,-0.62707,0.00019,20.91435]
[1779946424082,36.36,72827.54,8.2,-0.62526,0.00019,20.94926]
[1779946424288,36.36,72827.54,8.2,-0.62526,0.00019,20.94926]
[1779946425149,36.36,72819.48,8.2,-0.62679,0.00019,20.91987]
[1779946430904,36.35,72818.64,8.2,-0.62697,0.00019,20.91641]
[1779946431582,36.35,72818.64,8.2,-0.62697,0.00019,20.91641]
[1779946431701,36.35,72818.64,8.2,-0.62697,0.00019,20.91641]
[1779946431911,36.35,72825.11,8.2,-0.62575,0.00019,20.93992]
[1779946432918,36.35,72832.01,8.2,-0.62446,0.00019,20.96478]
[1779946437824,36.35,72833.15,8.2,-0.62426,0.00019,20.96849]
[1779946438960,36.34,72839.22,8.2,-0.62313,0.00019,20.99003]
[1779946442697,36.34,72840.77,8.2,-0.62285,0.00019,20.99522]
[1779946443117,36.34,72845.63,8.2,-0.62194,0.00019,21.01236]
[1779946443997,36.34,72860.53,8.2,-0.61912,0.00019,21.06452]
[1779946445008,36.34,72863.23,8.2,-0.6186,0.00019,21.07387]
[1779946445195,36.34,72863.23,8.2,-0.6186,0.00019,21.07387]
[1779946446011,36.34,72865.1,8.2,-0.61825,0.00019,21.08034]
[1779946448025,36.34,72869.73,8.2,-0.61737,0.00019,21.09632]
[1779946453060,36.34,72869.65,8.2,-0.61737,0.00019,21.09618]
[1779946459102,36.34,72873.46,8.2,-0.61664,0.00019,21.10935]
[1779946464137,36.34,72874.18,8.2,-0.6165,0.00019,21.11189]
[1779946469172,36.35,72876.76,8.2,-0.616,0.00019,21.12071]
[1779946475214,36.35,72875.67,8.2,-0.61623,0.00019,21.11327]
[1779946478239,36.35,72875.65,8.2,-0.61623,0.00019,21.11323]
[1779946478240,36.35,72876.9,8.2,-0.61599,0.00019,21.11748]
[1779946479375,36.35,72891.0,8.2,-0.61331,0.00019,21.16482]
[1779946481095,36.35,72895.36,8.2,-0.61248,0.00019,21.17922]
[1779946482417,36.35,72894.98,8.2,-0.61255,0.00019,21.17797]
[1779946484273,36.35,72898.53,8.2,-0.61188,0.00019,21.1896]
[1779946484285,36.35,72904.94,8.2,-0.61066,0.00019,21.21057]
[1779946486138,36.35,72904.94,8.2,-0.61066,0.00019,21.21057]
[1779946486166,36.34,72909.22,8.2,-0.60984,0.00019,21.22438]
[1779946487628,36.34,72908.72,8.2,-0.60994,0.00019,21.22277]
[1779946487651,36.34,72908.72,8.2,-0.60994,0.00019,21.22277]
[1779946487750,36.34,72915.3,8.2,-0.60869,0.00019,21.24393]
[1779946488552,36.34,72915.3,8.2,-0.60869,0.00019,21.24393]
[1779946488806,36.34,72915.91,8.2,-0.60857,0.00019,21.24583]
[1779946490327,36.34,72910.33,8.2,-0.60965,0.00019,21.22777]
[1779946491417,36.34,72910.33,8.2,-0.60965,0.00019,21.22777]
[1779946497376,36.33,72911.52,8.2,-0.60944,0.00019,21.23131]
[1779946500463,36.33,72911.12,8.2,-0.60952,0.00019,21.22993]
[1779946500533,36.33,72911.12,8.2,-0.60952,0.00019,21.22993]
[1779946500955,36.33,72911.12,8.2,-0.60952,0.00019,21.22993]
[1779946501016,36.33,72900.01,8.2,-0.61164,0.00019,21.1937]
[1779946502205,36.33,72895.43,8.2,-0.61252,0.00019,21.1786]
[1779946502411,36.33,72892.17,8.2,-0.61314,0.00019,21.16781]
[1779946507446,36.33,72892.85,8.2,-0.61301,0.00019,21.17001]
[1779946510230,36.33,72891.35,8.2,-0.6133,0.00019,21.16502]
[1779946511690,36.33,72893.87,8.2,-0.61282,0.00019,21.17337]
[1779946511774,36.33,72893.87,8.2,-0.61282,0.00019,21.17337]
[1779946512059,36.33,72893.87,8.2,-0.61282,0.00019,21.17337]
[1779946512132,36.33,72895.72,8.2,-0.61247,0.00019,21.17946]
[1779946512545,36.33,72895.72,8.2,-0.61247,0.00019,21.17946]
[1779946512662,36.33,72895.72,8.2,-0.61247,0.00019,21.17946]
[1779946512664,36.33,72895.72,8.2,-0.61247,0.00019,21.17946]
[1779946513211,36.33,72895.72,8.2,-0.61247,0.00019,21.17946]
[1779946513245,36.33,72849.5,8.2,-0.62126,0.00019,21.02167]
[1779946513906,36.33,72840.17,8.2,-0.62302,0.00019,20.98861]
[1779946515715,36.32,72854.89,8.2,-0.62025,0.00019,21.04039]
[1779946516515,36.32,72858.11,8.2,-0.61964,0.00019,21.05159]
[1779946517522,36.32,72854.63,8.2,-0.62031,0.00019,21.03931]
[1779946519536,36.32,72848.77,8.2,-0.62143,0.00019,21.01847]
[1779946521429,36.32,72848.38,8.2,-0.62151,0.00019,21.01697]
[1779946521550,36.31,72844.57,8.2,-0.62224,0.00019,21.00337]
[1779946523564,36.31,72839.12,8.2,-0.62329,0.00019,20.98374]
[1779946527626,36.3,72840.46,8.2,-0.62305,0.00019,20.98822]
[1779946532627,36.29,72849.26,8.2,-0.62144,0.00019,21.01498]
[1779946534641,36.29,72852.66,8.2,-0.62081,0.00019,21.02672]
[1779946539676,36.29,72849.64,8.2,-0.62139,0.00019,21.01597]
[1779946544711,36.29,72847.72,8.2,-0.62176,0.00019,21.00912]
[1779946549747,36.29,72850.82,8.2,-0.62117,0.00019,21.02003]
[1779946552768,36.29,72843.91,8.2,-0.62248,0.00019,20.99552]
[1779946555789,36.29,72840.23,8.2,-0.62318,0.00019,20.98242]
[1779946560824,36.29,72841.73,8.2,-0.62289,0.00019,20.98782]
[1779946561831,36.29,72849.2,8.2,-0.62148,0.00019,21.01433]
[1779946566866,36.29,72848.92,8.2,-0.62153,0.00019,21.0133]
[1779946567873,36.29,72843.69,8.2,-0.62253,0.00019,20.99475]
[1779946570852,36.29,72842.04,8.2,-0.62284,0.00019,20.98887]
[1779946572255,36.28,72844.62,8.2,-0.62236,0.00019,20.99794]
[1779946573535,36.28,72842.27,8.2,-0.62281,0.00019,20.98937]
[1779946574074,36.28,72842.27,8.2,-0.62281,0.00019,20.98937]
[1779946574146,36.28,72827.58,8.2,-0.6256,0.00019,20.9364]
[1779946574933,36.28,72824.19,8.2,-0.62625,0.00019,20.92395]
[1779946576172,36.28,72825.12,8.2,-0.62608,0.00019,20.92721]
[1779946577955,36.27,72821.88,8.2,-0.6267,0.00019,20.91531]
[1779946582990,36.27,72820.2,8.2,-0.62703,0.00019,20.9088]
[1779946585485,36.27,72821.39,8.2,-0.62681,0.00019,20.91305]
[1779946586011,36.27,72831.92,8.2,-0.62482,0.00019,20.95138]
[1779946587018,36.27,72835.89,8.2,-0.62408,0.00019,20.96555]
[1779946591047,36.26,72839.54,8.2,-0.62343,0.00019,20.97445]
[1779946591745,36.26,72839.54,8.2,-0.62343,0.00019,20.97445]
[1779946592054,36.26,72832.95,8.2,-0.62468,0.00019,20.95065]
[1779946593261,36.26,72832.95,8.2,-0.62468,0.00019,20.95065]
[1779946593445,36.26,72831.25,8.2,-0.62501,0.00019,20.94442]
[1779946595151,36.26,72830.44,8.2,-0.62517,0.00019,20.94141]
[1779946595217,36.25,72831.15,8.2,-0.62504,0.00019,20.94391]
[1779946601117,36.25,72831.18,8.2,-0.62506,0.00019,20.94356]
[1779946601929,36.25,72831.18,8.2,-0.62506,0.00019,20.94356]
[1779946602125,36.25,72829.39,8.2,-0.6254,0.00019,20.937]
[1779946604139,36.24,72825.53,8.2,-0.62614,0.00019,20.92281]
[1779946606373,36.24,72824.28,8.2,-0.62638,0.00019,20.91819]
[1779946606411,36.24,72824.74,8.2,-0.6263,0.00019,20.91981]
[1779946607375,36.24,72824.74,8.2,-0.6263,0.00019,20.91981]
[1779946607399,36.24,72829.77,8.2,-0.62535,0.00019,20.93807]
[1779946608167,36.24,72833.27,8.2,-0.62469,0.00019,20.95067]
[1779946609174,36.24,72836.69,8.2,-0.62404,0.00019,20.96293]
[1779946610197,36.24,72836.69,8.2,-0.62404,0.00019,20.96293]
[1779946610272,36.24,72847.58,8.2,-0.62198,0.00019,21.00175]
[1779946611189,36.24,72850.95,8.2,-0.62135,0.00019,21.01358]
[1779946613205,36.23,72847.67,8.2,-0.62198,0.00019,21.00174]
[1779946617233,36.23,72853.45,8.2,-0.62091,0.00019,21.02175]
[1779946618240,36.22,72856.66,8.2,-0.62031,0.00019,21.03291]
[1779946623275,36.21,72857.27,8.2,-0.62023,0.00019,21.03443]
[1779946626688,36.21,72856.23,8.2,-0.62045,0.00019,21.0304]
[1779946626695,36.21,72856.23,8.2,-0.62045,0.00019,21.0304]
[1779946634352,36.19,72860.47,8.2,-0.6197,0.00019,21.04424]
[1779946639387,36.18,72860.33,8.2,-0.61977,0.00019,21.0431]
[1779946641776,36.17,72860.29,8.2,-0.61979,0.00019,21.0427]
[1779946642408,36.17,72875.9,8.2,-0.61682,0.00019,21.09666]
[1779946642686,36.17,72875.9,8.2,-0.61682,0.00019,21.09666]
[1779946643186,36.17,72875.9,8.2,-0.61682,0.00019,21.09666]
[1779946643415,36.17,72881.18,8.2,-0.61581,0.00019,21.11472]
[1779946645429,36.17,72875.88,8.2,-0.61682,0.00019,21.09662]
[1779946645588,36.17,72875.88,8.2,-0.61682,0.00019,21.09662]
[1779946651472,36.17,72873.71,8.2,-0.61727,0.00019,21.08518]
[1779946653837,36.17,72872.96,8.2,-0.61741,0.00019,21.08257]
[1779946653925,36.17,72872.96,8.2,-0.61741,0.00019,21.08257]
[1779946654002,36.17,72872.96,8.2,-0.61741,0.00019,21.08257]
[1779946654052,36.17,72873.08,8.2,-0.61739,0.00019,21.08297]
[1779946654493,36.17,72862.03,8.2,-0.6195,0.00019,21.04462]
[1779946656507,36.17,72860.55,8.2,-0.61978,0.00019,21.0394]
[1779946657784,36.17,72860.55,8.2,-0.61978,0.00019,21.0394]
[1779946664187,36.17,72858.07,8.2,-0.62026,0.00019,21.0306]
[1779946664300,36.17,72858.07,8.2,-0.62026,0.00019,21.0306]
[1779946664434,36.17,72858.07,8.2,-0.62026,0.00019,21.0306]
[1779946664381,36.16,72858.35,8.2,-0.62021,0.00019,21.03156]
[1779946665209,36.16,72858.35,8.2,-0.62021,0.00019,21.03156]
[1779946665220,36.16,72864.6,8.2,-0.61902,0.00019,21.0534]
[1779946665572,36.16,72869.69,8.2,-0.61805,0.00019,21.07106]
[1779946667586,36.16,72875.02,8.2,-0.61703,0.00019,21.08938]
[1779946669223,36.16,72875.02,8.2,-0.61703,0.00019,21.08938]
[1779946674635,36.17,72874.25,8.2,-0.61718,0.00019,21.08681]
[1779946679670,36.17,72875.58,8.2,-0.61691,0.00019,21.09157]
[1779946684410,36.17,72875.0,8.2,-0.61701,0.00019,21.0897]
[1779946689871,36.18,72875.78,8.2,-0.61685,0.00019,21.09262]
[1779946689942,36.18,72875.78,8.2,-0.61685,0.00019,21.09262]
[1779946690534,36.18,72875.78,8.2,-0.61685,0.00019,21.09262]
[1779946690183,36.18,72875.7,8.2,-0.61686,0.00019,21.09239]
[1779946690760,36.18,72875.7,8.2,-0.61686,0.00019,21.09239]
[1779946691482,36.18,72875.7,8.2,-0.61686,0.00019,21.09239]
[1779946691254,36.18,72894.19,8.2,-0.61332,0.00019,21.15497]
[1779946691621,36.18,72894.19,8.2,-0.61332,0.00019,21.15497]
[1779946691766,36.18,72902.53,8.2,-0.61173,0.00019,21.18263]
[1779946696801,36.18,72903.04,8.2,-0.61163,0.00019,21.18431]
[1779946701836,36.18,72898.91,8.2,-0.61242,0.00019,21.17064]
[1779946706072,36.18,72898.07,8.2,-0.61258,0.00019,21.16787]
[1779946706320,36.18,72898.07,8.2,-0.61258,0.00019,21.16787]
[1779946707485,36.18,72898.07,8.2,-0.61258,0.00019,21.16788]
[1779946707505,36.18,72888.23,8.2,-0.61446,0.00019,21.13501]
[1779946707878,36.18,72883.1,8.2,-0.61544,0.00019,21.11769]
[1779946712913,36.18,72881.87,8.2,-0.6157,0.00019,21.10974]
[1779946717948,36.18,72879.08,8.2,-0.61623,0.00019,21.1003]
[1779946722375,36.18,72879.39,8.2,-0.61616,0.00019,21.10141]
[1779946728018,36.18,72879.11,8.2,-0.61622,0.00019,21.10038]
[1779946734072,36.18,72879.32,8.2,-0.61619,0.00019,21.10097]
[1779946739107,36.18,72878.17,8.2,-0.61641,0.00019,21.09695]
[1779946744142,36.17,72879.78,8.2,-0.61611,0.00019,21.10241]
[1779946749221,36.18,72878.95,8.2,-0.61626,0.00019,21.09968]
[1779946755221,36.18,72880.21,8.2,-0.61601,0.00019,21.10417]
[1779946759125,36.18,72879.97,8.2,-0.61605,0.00019,21.1034]
[1779946759249,36.18,72882.0,8.2,-0.61566,0.00019,21.11032]
[1779946762768,36.18,72882.18,8.2,-0.61562,0.00019,21.11101]
[1779946763277,36.18,72890.4,8.2,-0.61405,0.00019,21.13877]
[1779946763773,36.18,72890.4,8.2,-0.61405,0.00019,21.13877]
[1779946769319,36.18,72893.14,8.2,-0.61353,0.00019,21.14792]
[1779946774354,36.18,72895.17,8.2,-0.61316,0.00019,21.15084]
[1779946776368,36.18,72906.73,8.2,-0.61095,0.00019,21.18905]
[1779946778382,36.18,72910.38,8.2,-0.61025,0.00019,21.20095]
[1779946783418,36.18,72910.74,8.2,-0.61018,0.00019,21.20205]
[1779946789460,36.18,72912.13,8.2,-0.60992,0.00019,21.20647]
[1779946794495,36.18,72911.48,8.2,-0.61005,0.00019,21.20428]
[1779946797499,36.18,72911.3,8.2,-0.61009,0.00019,21.20366]
[1779946802551,36.17,72911.09,8.2,-0.61014,0.00019,21.20288]
[1779946804086,36.17,72911.02,8.2,-0.61015,0.00019,21.20264]
[1779946804565,36.18,72910.91,8.2,-0.61017,0.00019,21.20236]
[1779946804965,36.18,72910.91,8.2,-0.61017,0.00019,21.20236]
[1779946805572,36.17,72912.92,8.2,-0.60978,0.00019,21.20888]
[1779946808183,36.17,72912.32,8.2,-0.6099,0.00019,21.20689]
[1779946811522,36.17,72913.7,8.2,-0.60964,0.00019,21.21131]
[1779946811545,36.17,72913.7,8.2,-0.60964,0.00019,21.21131]
[1779946811561,36.17,72913.7,8.2,-0.60964,0.00019,21.21131]
[1779946812621,36.17,72921.95,8.2,-0.60806,0.00019,21.23787]
[1779946815643,36.17,72918.02,8.2,-0.60882,0.00019,21.22513]
[1779946817725,36.17,72918.8,8.2,-0.60867,0.00019,21.22761]
[1779946817733,36.17,72918.8,8.2,-0.60867,0.00019,21.22761]
[1779946817750,36.17,72918.8,8.2,-0.60867,0.00019,21.22761]
[1779946820784,36.17,72917.45,8.2,-0.60894,0.00019,21.22317]
[1779946820786,36.17,72917.45,8.2,-0.60894,0.00019,21.22317]
[1779946822324,36.17,72918.09,8.2,-0.60882,0.00019,21.2252]
[1779946824708,36.16,72923.33,8.2,-0.60782,0.00019,21.24191]
[1779946826721,36.16,72928.2,8.2,-0.60689,0.00019,21.25734]
[1779946828836,36.16,72926.91,8.2,-0.60714,0.00019,21.25319]
[1779946828902,36.16,72926.91,8.2,-0.60714,0.00019,21.25319]
[1779946828956,36.16,72926.91,8.2,-0.60714,0.00019,21.25319]
[1779946829481,36.16,72926.91,8.2,-0.60714,0.00019,21.25319]
[1779946830210,36.16,72926.49,8.2,-0.60722,0.00019,21.25176]
[1779946830610,36.16,72926.49,8.2,-0.60722,0.00019,21.25176]
[1779946830312,36.16,72914.44,8.2,-0.60954,0.00019,21.21304]
[1779946830682,36.16,72914.44,8.2,-0.60954,0.00019,21.21304]
[1779946831375,36.16,72914.44,8.2,-0.60954,0.00019,21.21304]
[1779946831413,36.16,72912.4,8.2,-0.60995,0.00019,21.20266]
[1779946832042,36.16,72912.4,8.2,-0.60995,0.00019,21.20266]
[1779946832068,36.16,72916.03,8.2,-0.60925,0.00019,21.21444]
[1779946837853,36.16,72916.7,8.2,-0.60913,0.00019,21.21649]
[1779946843844,36.15,72917.96,8.2,-0.6089,0.00019,21.22032]
[1779946847803,36.15,72918.82,8.2,-0.60874,0.00019,21.22299]
[1779946853161,36.15,72914.34,8.2,-0.60961,0.00019,21.20836]
[1779946858950,36.14,72914.95,8.2,-0.60951,0.00019,21.21014]
[1779946863985,36.14,72915.03,8.2,-0.6095,0.00019,21.21026]
[1779946864957,36.14,72915.03,8.2,-0.6095,0.00019,21.21026]
[1779946865991,36.14,72915.03,8.2,-0.60951,0.00019,21.21023]
[1779946871036,36.14,72915.37,8.2,-0.60945,0.00019,21.21117]
[1779946873024,36.14,72915.44,8.2,-0.60944,0.00019,21.21136]
[1779946878871,36.13,72918.84,8.2,-0.6088,0.00019,21.2222]
[1779946884128,36.13,72918.62,8.2,-0.60885,0.00019,21.22126]
[1779946888548,36.13,72917.75,8.2,-0.60903,0.00019,21.21835]
[1779946889300,36.13,72917.75,8.2,-0.60903,0.00019,21.21829]
[1779946897111,36.12,72918.0,8.2,-0.60901,0.00019,21.21523]
[1779946897146,36.12,72918.0,8.2,-0.60901,0.00019,21.21523]
[1779946898731,36.12,72914.27,8.2,-0.60974,0.00019,21.20292]
[1779946899233,36.12,72910.71,8.2,-0.61042,0.00019,21.19129]
[1779946906282,36.12,72907.57,8.2,-0.61103,0.00019,21.1809]
[1779946909932,36.12,72907.4,8.2,-0.61107,0.00019,21.18031]
[1779946910016,36.12,72907.4,8.2,-0.61107,0.00019,21.18031]
[1779946910310,36.12,72902.79,8.2,-0.61195,0.00019,21.1651]
[1779946911317,36.12,72897.14,8.2,-0.61303,0.00019,21.14643]
[1779946914339,36.12,72896.12,8.2,-0.61322,0.00019,21.14322]
[1779946919374,36.13,72899.36,8.2,-0.61258,0.00019,21.15428]
[1779946924410,36.13,72899.38,8.2,-0.61255,0.00019,21.15468]
[1779946925963,36.14,72898.58,8.2,-0.6127,0.00019,21.15207]
[1779946926424,36.14,72902.81,8.2,-0.61189,0.00019,21.16615]
[1779946931459,36.14,72905.01,8.2,-0.61144,0.00019,21.17374]
[1779946936494,36.15,72908.03,8.2,-0.61084,0.00019,21.18398]
[1779946941529,36.16,72904.96,8.2,-0.61141,0.00019,21.17425]
[1779946946564,36.16,72905.98,8.2,-0.6112,0.00019,21.17789]
[1779946951599,36.17,72906.06,8.2,-0.61118,0.00019,21.17463]
[1779946957647,36.17,72906.8,8.2,-0.61102,0.00019,21.1774]
[1779946959656,36.17,72906.64,8.2,-0.61105,0.00019,21.17694]
[1779946962682,36.18,72912.65,8.2,-0.60988,0.00019,21.1968]
[1779946967875,36.19,72914.22,8.2,-0.60956,0.00019,21.2022]
[1779946968724,36.19,72913.81,8.2,-0.60963,0.00019,21.20094]
[1779946973759,36.19,72914.49,8.2,-0.6095,0.00019,21.20305]
[1779946975718,36.19,72914.49,8.2,-0.6095,0.00019,21.20305]
[1779946976091,36.18,72914.55,8.2,-0.6095,0.00019,21.20321]
[1779946977232,36.18,72911.4,8.2,-0.6101,0.00019,21.19296]
[1779946977787,36.19,72907.54,8.2,-0.61084,0.00019,21.18044]
[1779946982787,36.19,72905.35,8.2,-0.61125,0.00019,21.17343]
[1779946983251,36.19,72905.09,8.2,-0.61129,0.00019,21.17269]
[1779946983857,36.19,72896.95,8.2,-0.61285,0.00019,21.14584]
[1779946988892,36.2,72897.1,8.2,-0.61281,0.00019,21.14649]
[1779946993927,36.2,72889.48,8.2,-0.61426,0.00019,21.12117]
[1779946998962,36.2,72889.37,8.2,-0.61427,0.00019,21.12096]
[1779947006287,36.2,72889.11,8.2,-0.61431,0.00019,21.12019]
[1779947007706,36.2,72888.94,8.2,-0.61434,0.00019,21.11975]
[1779947013060,36.21,72889.37,8.2,-0.61426,0.00019,21.11761]
[1779947018063,36.21,72889.36,8.2,-0.61425,0.00019,21.11772]
[1779947019017,36.21,72891.3,8.2,-0.61388,0.00019,21.12425]
[1779947019102,36.21,72896.08,8.2,-0.61296,0.00019,21.14023]
[1779947022689,36.21,72896.06,8.2,-0.61296,0.00019,21.14021]
[1779947023205,36.21,72894.56,8.2,-0.61325,0.00019,21.13526]
[1779947027212,36.22,72893.84,8.2,-0.61338,0.00019,21.13293]
[1779947030146,36.22,72894.53,8.2,-0.61325,0.00019,21.1353]
[1779947030500,36.22,72894.53,8.2,-0.61325,0.00019,21.1353]
[1779947032110,36.22,72890.93,8.2,-0.61393,0.00019,21.12333]
[1779947033966,36.22,72886.75,8.2,-0.61473,0.00019,21.10936]
[1779947039242,36.22,72887.64,8.2,-0.61455,0.00019,21.11252]
[1779947044277,36.22,72887.1,8.2,-0.61464,0.00019,21.11083]
[1779947049312,36.23,72886.81,8.2,-0.61469,0.00019,21.10998]
[1779947054299,36.23,72888.57,8.2,-0.61435,0.00019,21.116]
[1779947054349,36.23,72896.07,8.2,-0.61291,0.00019,21.14108]
[1779947055323,36.23,72896.07,8.2,-0.61291,0.00019,21.14108]
[1779947055939,36.23,72897.0,8.2,-0.61273,0.00019,21.14419]
[1779947058457,36.23,72897.0,8.2,-0.61273,0.00019,21.14421]
[1779947059384,36.23,72901.52,8.2,-0.61186,0.00019,21.1592]
[1779947065426,36.23,72901.04,8.2,-0.61194,0.00019,21.15779]
[1779947070462,36.24,72899.35,8.2,-0.61226,0.00019,21.15235]
[1779947075497,36.24,72899.4,8.2,-0.61226,0.00019,21.14881]
[1779947080533,36.24,72898.97,8.2,-0.61233,0.00019,21.14752]
[1779947085569,36.24,72903.46,8.2,-0.61147,0.00019,21.16243]
[1779947086576,36.25,72907.9,8.2,-0.61061,0.00019,21.17703]
[1779947091611,36.25,72909.21,8.2,-0.61034,0.00019,21.18157]
[1779947096646,36.26,72910.43,8.2,-0.61009,0.00019,21.1858]
[1779947099689,36.26,72911.89,8.2,-0.6098,0.00019,21.19065]
[1779947099790,36.26,72912.21,8.2,-0.60974,0.00019,21.19175]
[1779947100674,36.26,72915.91,8.2,-0.60903,0.00019,21.20369]
[1779947101386,36.26,72915.91,8.2,-0.60903,0.00019,21.20369]
[1779947101396,36.26,72915.91,8.2,-0.60903,0.00019,21.20369]
[1779947101681,36.26,72920.56,8.2,-0.60814,0.00019,21.2186]
[1779947102149,36.26,72920.56,8.2,-0.60814,0.00019,21.2186]
[1779947102210,36.26,72920.56,8.2,-0.60814,0.00019,21.2186]
[1779947108730,36.25,72921.33,8.2,-0.60801,0.00019,21.22084]
[1779947113765,36.25,72921.28,8.2,-0.60803,0.00019,21.22053]
[1779947118800,36.25,72921.1,8.2,-0.60807,0.00019,21.21982]
[1779947120134,36.25,72921.2,8.2,-0.60805,0.00019,21.22011]
[1779947120148,36.25,72921.2,8.2,-0.60805,0.00019,21.22011]
[1779947120440,36.25,72921.2,8.2,-0.60805,0.00019,21.22011]
[1779947120613,36.25,72921.2,8.2,-0.60805,0.00019,21.22011]
[1779947120819,36.25,72937.21,8.2,-0.60498,0.00019,21.27069]
[1779947121333,36.25,72937.21,8.2,-0.60498,0.00019,21.27069]
[1779947121491,36.25,72937.21,8.2,-0.60498,0.00019,21.27069]
[1779947121822,36.25,72931.34,8.2,-0.60611,0.00019,21.2522]
[1779947122829,36.25,72925.84,8.2,-0.60717,0.00019,21.23477]
[1779947123694,36.25,72925.84,8.2,-0.60717,0.00019,21.23477]
[1779947123923,36.25,72925.84,8.2,-0.60717,0.00019,21.23477]
[1779947124170,36.24,72924.73,8.2,-0.60739,0.00019,21.2312]
[1779947124864,36.24,72924.73,8.2,-0.60739,0.00019,21.2312]
[1779947124875,36.24,72920.6,8.2,-0.60818,0.00019,21.21799]
[1779947125120,36.24,72920.6,8.2,-0.60818,0.00019,21.21799]
[1779947125850,36.24,72920.82,8.2,-0.60814,0.00019,21.21866]
[1779947126274,36.24,72920.82,8.2,-0.60814,0.00019,21.21866]
[1779947128800,36.24,72918.56,8.2,-0.60858,0.00019,21.21136]
[1779947128974,36.24,72918.56,8.2,-0.60858,0.00019,21.21136]
[1779947129045,36.24,72919.77,8.2,-0.60835,0.00019,21.21522]
[1779947129079,36.24,72919.77,8.2,-0.60835,0.00019,21.21522]
[1779947129492,36.24,72919.77,8.2,-0.60835,0.00019,21.21522]
[1779947129884,36.24,72933.98,8.2,-0.60562,0.00019,21.26026]
[1779947130573,36.24,72933.98,8.2,-0.60562,0.00019,21.26026]
[1779947130748,36.24,72933.98,8.2,-0.60562,0.00019,21.26026]
[1779947130891,36.24,72934.99,8.2,-0.60543,0.00019,21.26337]
[1779947131917,36.24,72934.99,8.2,-0.60543,0.00019,21.26337]
[1779947131944,36.24,72934.99,8.2,-0.60543,0.00019,21.26337]
[1779947132116,36.24,72936.3,8.2,-0.6052,0.00019,21.26362]
[1779947132148,36.24,72936.3,8.2,-0.6052,0.00019,21.26362]
[1779947132906,36.24,72940.38,8.2,-0.60442,0.00019,21.27628]
[1779947133368,36.24,72940.38,8.2,-0.60442,0.00019,21.27628]
[1779947133414,36.24,72940.38,8.2,-0.60442,0.00019,21.27628]
[1779947133913,36.24,72932.72,8.2,-0.6059,0.00019,21.25227]
[1779947134066,36.24,72932.72,8.2,-0.6059,0.00019,21.25227]
[1779947134654,36.24,72932.72,8.2,-0.6059,0.00019,21.25227]
[1779947134920,36.24,72933.4,8.2,-0.60577,0.00019,21.25436]
[1779947136167,36.23,72930.79,8.2,-0.60627,0.00019,21.24611]
[1779947136884,36.23,72930.79,8.2,-0.60627,0.00019,21.24611]
[1779947136936,36.23,72928.6,8.2,-0.6067,0.00019,21.23914]
[1779947137017,36.23,72928.6,8.2,-0.6067,0.00019,21.23914]
[1779947137369,36.23,72928.6,8.2,-0.6067,0.00019,21.23914]
[1779947137942,36.23,72925.08,8.2,-0.60738,0.00019,21.22793]
[1779947142977,36.23,72924.52,8.2,-0.6075,0.00019,21.22596]
[1779947148127,36.23,72923.22,8.2,-0.60776,0.00019,21.22167]
[1779947148228,36.22,72919.55,8.2,-0.60846,0.00019,21.20989]
[1779947154054,36.22,72917.66,8.2,-0.60884,0.00019,21.20367]
[1779947159089,36.22,72917.59,8.2,-0.60886,0.00019,21.20332]
[1779947161384,36.22,72917.38,8.2,-0.6089,0.00019,21.20262]
[1779947164558,36.22,72917.52,8.2,-0.60888,0.00019,21.203]
[1779947164738,36.22,72917.52,8.2,-0.60888,0.00019,21.203]
[1779947165131,36.22,72911.29,8.2,-0.61008,0.00019,21.18278]
[1779947166463,36.22,72911.29,8.2,-0.61008,0.00019,21.18278]
[1779947166532,36.22,72909.48,8.2,-0.61042,0.00019,21.17688]
[1779947167243,36.22,72909.48,8.2,-0.61042,0.00019,21.17688]
[1779947167290,36.22,72908.95,8.2,-0.61052,0.00019,21.17522]
[1779947171713,36.22,72907.85,8.2,-0.61073,0.00019,21.17159]
[1779947173062,36.22,72906.34,8.2,-0.61103,0.00019,21.16663]
[1779947173187,36.22,72905.13,8.2,-0.61126,0.00019,21.16266]
[1779947175758,36.22,72904.94,8.2,-0.61129,0.00019,21.16209]
[1779947175860,36.22,72904.84,8.2,-0.6113,0.00019,21.16189]
[1779947176589,36.22,72904.84,8.2,-0.6113,0.00019,21.16189]
[1779947178497,36.22,72904.76,8.2,-0.61132,0.00019,21.16162]
[1779947178726,36.22,72904.76,8.2,-0.61132,0.00019,21.16162]
[1779947178766,36.22,72904.7,8.2,-0.61134,0.00019,21.16133]
[1779947179229,36.22,72900.22,8.2,-0.61219,0.00019,21.14657]
[1779947181243,36.21,72890.46,8.2,-0.61407,0.00019,21.11391]
[1779947182876,36.21,72890.46,8.2,-0.61407,0.00019,21.11391]
[1779947188292,36.21,72886.49,8.2,-0.61486,0.00019,21.10013]
[1779947194333,36.2,72886.38,8.2,-0.61491,0.00019,21.09575]
[1779947199369,36.2,72885.48,8.2,-0.61509,0.00019,21.09259]
[1779947204404,36.2,72884.89,8.2,-0.61522,0.00019,21.09032]
[1779947208432,36.19,72881.22,8.2,-0.61594,0.00019,21.07767]
[1779947211290,36.19,72880.96,8.2,-0.61599,0.00019,21.07669]
[1779947211453,36.19,72880.32,8.2,-0.61612,0.00019,21.07447]
[1779947212641,36.19,72880.32,8.2,-0.61612,0.00019,21.07447]
[1779947212693,36.19,72880.32,8.2,-0.61612,0.00019,21.07442]
[1779947216490,36.19,72885.41,8.2,-0.61515,0.00019,21.09165]
[1779947221525,36.19,72885.69,8.2,-0.61508,0.00019,21.09278]
[1779947223686,36.19,72885.72,8.2,-0.61508,0.00019,21.09292]
[1779947224052,36.19,72885.72,8.2,-0.61508,0.00019,21.09292]
[1779947223738,36.19,72894.16,8.2,-0.61346,0.00019,21.12131]
[1779947224546,36.19,72899.26,8.2,-0.61248,0.00019,21.1383]
[1779947229896,36.19,72896.03,8.2,-0.6131,0.00019,21.12761]
[1779947229997,36.19,72895.94,8.2,-0.61311,0.00019,21.12733]
[1779947230464,36.19,72895.94,8.2,-0.61311,0.00019,21.12733]
[1779947232053,36.19,72895.94,8.2,-0.61311,0.00019,21.12733]
[1779947231595,36.19,72896.32,8.2,-0.61304,0.00019,21.12861]
[1779947233830,36.2,72896.77,8.2,-0.61295,0.00019,21.13012]
[1779947233850,36.2,72896.77,8.2,-0.61295,0.00019,21.13012]
[1779947233927,36.2,72897.85,8.2,-0.61274,0.00019,21.13374]
[1779947235673,36.2,72894.79,8.2,-0.61333,0.00019,21.12356]
[1779947237376,36.2,72891.1,8.2,-0.61403,0.00019,21.11129]
[1779947238183,36.2,72891.5,8.2,-0.61395,0.00019,21.11266]
[1779947238722,36.2,72891.5,8.2,-0.61395,0.00019,21.11266]
[1779947240661,36.2,72895.49,8.2,-0.61318,0.00019,21.12606]
[1779947241453,36.2,72895.49,8.2,-0.61318,0.00019,21.12606]
[1779947241668,36.2,72896.24,8.2,-0.61304,0.00019,21.12858]
[1779947242196,36.2,72896.24,8.2,-0.61304,0.00019,21.12858]
[1779947242675,36.2,72896.68,8.2,-0.61295,0.00019,21.13006]
[1779947245696,36.2,72893.32,8.2,-0.61359,0.00019,21.11897]
[1779947246320,36.2,72893.32,8.2,-0.61359,0.00019,21.11897]
[1779947246703,36.2,72887.03,8.2,-0.61479,0.00019,21.09789]
[1779947248068,36.2,72887.03,8.2,-0.61479,0.00019,21.09789]
[1779947248577,36.2,72885.65,8.2,-0.61505,0.00019,21.09325]
[1779947253205,36.2,72886.05,8.2,-0.615,0.00019,21.09074]
[1779947255126,36.2,72891.52,8.2,-0.61395,0.00019,21.10917]
[1779947255770,36.2,72893.19,8.2,-0.61363,0.00019,21.11481]
[1779947257260,36.2,72893.94,8.2,-0.61348,0.00019,21.11733]
[1779947257784,36.2,72893.6,8.2,-0.61355,0.00019,21.11623]
[1779947262819,36.21,72893.84,8.2,-0.61349,0.00019,21.11719]
[1779947263547,36.21,72893.84,8.2,-0.61349,0.00019,21.11719]
[1779947263826,36.21,72894.87,8.2,-0.61329,0.00019,21.12064]
[1779947265511,36.21,72895.72,8.2,-0.61313,0.00019,21.12348]
[1779947265840,36.21,72895.61,8.2,-0.61315,0.00019,21.12316]
[1779947271570,36.21,72895.99,8.2,-0.61306,0.00019,21.12459]
[1779947271873,36.21,72895.99,8.2,-0.61306,0.00019,21.12459]
[1779947271928,36.21,72895.99,8.2,-0.61306,0.00019,21.12459]
[1779947271929,36.21,72895.99,8.2,-0.61306,0.00019,21.12459]
[1779947271935,36.21,72899.24,8.2,-0.61244,0.00019,21.13547]
[1779947272532,36.21,72899.24,8.2,-0.61244,0.00019,21.13547]
[1779947272892,36.21,72909.0,8.2,-0.61056,0.00019,21.16755]
[1779947273964,36.21,72909.0,8.2,-0.61056,0.00019,21.16755]
[1779947275069,36.21,72907.87,8.2,-0.61078,0.00019,21.16384]
[1779947275090,36.21,72907.87,8.2,-0.61078,0.00019,21.16384]
[1779947275125,36.21,72907.87,8.2,-0.61078,0.00019,21.16384]
[1779947275148,36.21,72907.87,8.2,-0.61078,0.00019,21.16384]
[1779947275179,36.21,72907.87,8.2,-0.61078,0.00019,21.16384]
[1779947276014,36.21,72907.66,8.2,-0.61082,0.00019,21.16314]
[1779947276026,36.21,72872.35,8.2,-0.61758,0.00019,21.04464]
[1779947277029,36.21,72872.35,8.2,-0.61758,0.00019,21.04464]
[1779947277039,36.21,72869.15,8.2,-0.61819,0.00019,21.03366]
[1779947277803,36.21,72869.15,8.2,-0.61819,0.00019,21.03366]
[1779947278275,36.21,72869.67,8.2,-0.61809,0.00019,21.03551]
[1779947284488,36.22,72869.4,8.2,-0.61813,0.00019,21.03481]
[1779947284724,36.22,72869.4,8.2,-0.61813,0.00019,21.03481]
[1779947284976,36.22,72863.45,8.2,-0.61926,0.00019,21.01421]
[1779947285610,36.22,72863.45,8.2,-0.61926,0.00019,21.01421]
[1779947285645,36.22,72863.45,8.2,-0.61926,0.00019,21.01421]
[1779947285709,36.22,72863.45,8.2,-0.61926,0.00019,21.01421]
[1779947285983,36.22,72860.11,8.2,-0.6199,0.00019,21.00253]
[1779947287907,36.22,72857.67,8.2,-0.62036,0.00019,20.99396]
[1779947287997,36.22,72852.98,8.2,-0.62126,0.00019,20.97744]
[1779947288477,36.22,72852.98,8.2,-0.62126,0.00019,20.97744]
[1779947289004,36.22,72852.84,8.2,-0.62128,0.00019,20.97694]
[1779947295046,36.22,72854.29,8.2,-0.62101,0.00019,20.98201]
[1779947298965,36.22,72854.5,8.2,-0.62097,0.00019,20.98273]
[1779947299011,36.22,72854.5,8.2,-0.62097,0.00019,20.98273]
[1779947299022,36.22,72854.5,8.2,-0.62097,0.00019,20.98273]
[1779947302402,36.22,72857.14,8.2,-0.62047,0.00019,20.99198]
[1779947302984,36.22,72857.14,8.2,-0.62047,0.00019,20.99198]
[1779947302986,36.22,72857.14,8.2,-0.62047,0.00019,20.99198]
[1779947304652,36.22,72854.82,8.2,-0.62091,0.00019,20.9838]
[1779947310151,36.22,72850.4,8.2,-0.62176,0.00019,20.9682]
[1779947311538,36.22,72850.44,8.2,-0.62177,0.00019,20.9645]
[1779947311890,36.22,72850.44,8.2,-0.62177,0.00019,20.9645]
[1779947312107,36.22,72850.44,8.2,-0.62177,0.00019,20.9645]
[1779947311941,36.22,72850.44,8.2,-0.62177,0.00019,20.9645]
[1779947313142,36.22,72850.44,8.2,-0.62177,0.00019,20.9645]
[1779947313153,36.22,72835.68,8.2,-0.62457,0.00019,20.91173]
[1779947313849,36.22,72835.68,8.2,-0.62457,0.00019,20.91173]
[1779947313950,36.22,72831.87,8.2,-0.6253,0.00019,20.89793]
[1779947317509,36.22,72828.16,8.2,-0.62599,0.00019,20.88462]
[1779947319217,36.22,72824.81,8.2,-0.62663,0.00019,20.87239]
[1779947323545,36.22,72824.08,8.2,-0.62676,0.00019,20.86971]
[1779947323646,36.22,72823.99,8.2,-0.62678,0.00019,20.86937]
[1779947326531,36.22,72822.63,8.2,-0.62705,0.00019,20.86429]
[1779947327273,36.22,72819.03,8.2,-0.62773,0.00019,20.85096]
[1779947329287,36.22,72815.51,8.2,-0.6284,0.00019,20.83788]
[1779947334322,36.21,72815.58,8.2,-0.6284,0.00019,20.83803]
[1779947338450,36.21,72815.62,8.2,-0.62839,0.00019,20.83811]
[1779947338468,36.21,72815.58,8.2,-0.6284,0.00019,20.83793]
[1779947345136,36.21,72817.2,8.2,-0.6281,0.00019,20.84379]
[1779947345400,36.21,72812.77,8.2,-0.62894,0.00019,20.8273]
[1779947350435,36.21,72815.29,8.2,-0.62847,0.00019,20.83654]
[1779947354741,36.21,72814.18,8.2,-0.62869,0.00019,20.83233]
[1779947354992,36.21,72814.18,8.2,-0.62869,0.00019,20.83233]
[1779947355108,36.21,72814.18,8.2,-0.62869,0.00019,20.83233]
[1779947355165,36.21,72814.18,8.2,-0.62869,0.00019,20.83233]
[1779947355564,36.21,72814.25,8.2,-0.62868,0.00019,20.83254]
[1779947355663,36.21,72798.7,8.2,-0.63162,0.00019,20.77423]
[1779947356444,36.21,72798.7,8.2,-0.63162,0.00019,20.77423]
[1779947356478,36.21,72794.97,8.2,-0.63232,0.00019,20.76009]
[1779947358053,36.21,72794.97,8.2,-0.63232,0.00019,20.76009]
[1779947358130,36.21,72791.69,8.2,-0.63293,0.00019,20.74782]
[1779947358577,36.21,72791.69,8.2,-0.63293,0.00019,20.74782]
[1779947359097,36.21,72791.69,8.2,-0.63293,0.00019,20.74782]
[1779947359579,36.21,72806.22,8.2,-0.63018,0.00019,20.8029]
[1779947360543,36.21,72806.22,8.2,-0.63018,0.00019,20.8029]
[1779947360576,36.21,72812.72,8.2,-0.62895,0.00019,20.82718]
[1779947361513,36.21,72817.33,8.2,-0.62808,0.00019,20.84426]
[1779947364534,36.21,72812.42,8.2,-0.62901,0.00019,20.82595]
[1779947368146,36.21,72811.55,8.2,-0.62918,0.00019,20.82267]
[1779947368185,36.21,72811.79,8.2,-0.62914,0.00019,20.82353]
[1779947368562,36.21,72826.98,8.2,-0.62626,0.00019,20.87958]
[1779947369569,36.21,72831.04,8.2,-0.62548,0.00019,20.89439]
[1779947370760,36.21,72831.04,8.2,-0.62548,0.00019,20.89439]
[1779947370798,36.21,72831.04,8.2,-0.62548,0.00019,20.89439]
[1779947370921,36.21,72830.53,8.2,-0.62558,0.00019,20.89257]
[1779947371606,36.21,72830.53,8.2,-0.62558,0.00019,20.89257]
[1779947371687,36.21,72865.75,8.2,-0.6189,0.00019,21.0139]
[1779947372700,36.21,72865.75,8.2,-0.6189,0.00019,21.0139]
[1779947372703,36.21,72877.27,8.2,-0.61669,0.00019,21.05367]
[1779947373275,36.21,72877.27,8.2,-0.61669,0.00019,21.05367]
[1779947373450,36.21,72877.27,8.2,-0.61669,0.00019,21.05367]
[1779947373493,36.21,72877.27,8.2,-0.61669,0.00019,21.05367]
[1779947373611,36.21,72877.2,8.2,-0.61671,0.00019,21.05347]
[1779947378679,36.21,72877.25,8.2,-0.61669,0.00019,21.0537]
[1779947381240,36.21,72879.93,8.2,-0.61617,0.00019,21.06298]
[1779947381668,36.21,72877.14,8.2,-0.6167,0.00019,21.0535]
[1779947383682,36.22,72873.63,8.2,-0.61737,0.00019,21.04157]
[1779947388717,36.22,72872.58,8.2,-0.61755,0.00019,21.03824]
[1779947393752,36.22,72872.61,8.2,-0.61753,0.00019,21.03854]
[1779947395328,36.22,72872.61,8.2,-0.61753,0.00019,21.03854]
[1779947395766,36.23,72873.59,8.2,-0.61734,0.00019,21.04193]
[1779947400801,36.23,72873.63,8.2,-0.61732,0.00019,21.04229]
[1779947404899,36.23,72873.02,8.2,-0.61743,0.00019,21.04034]
[1779947405001,36.23,72873.02,8.2,-0.61743,0.00019,21.04042]
[1779947410834,36.23,72873.02,8.2,-0.61743,0.00019,21.04042]
[1779947410936,36.23,72873.24,8.2,-0.61738,0.00019,21.04121]
[1779947416916,36.23,72873.46,8.2,-0.61734,0.00019,21.042]
[1779947421951,36.24,72873.8,8.2,-0.61727,0.00019,21.04321]
[1779947426986,36.24,72873.23,8.2,-0.61738,0.00019,21.04129]
[1779947432021,36.24,72874.89,8.2,-0.61708,0.00019,21.04317]
[1779947434035,36.24,72882.52,8.2,-0.61562,0.00019,21.06917]
[1779947434789,36.24,72882.52,8.2,-0.61562,0.00019,21.06917]
[1779947439070,36.24,72888.94,8.2,-0.61438,0.00019,21.09099]
[1779947440279,36.24,72888.94,8.2,-0.61438,0.00019,21.09099]
[1779947440329,36.24,72888.94,8.2,-0.61438,0.00019,21.09099]
[1779947440372,36.24,72889.48,8.2,-0.61428,0.00019,21.09283]
[1779947440422,36.24,72889.48,8.2,-0.61428,0.00019,21.09283]
[1779947441084,36.24,72882.84,8.2,-0.61555,0.00019,21.07047]
[1779947446119,36.24,72883.04,8.2,-0.6155,0.00019,21.07131]
[1779947451445,36.24,72882.53,8.2,-0.61559,0.00019,21.06962]
[1779947452161,36.25,72887.97,8.2,-0.61454,0.00019,21.08815]
[1779947457196,36.25,72889.44,8.2,-0.61425,0.00019,21.09319]
[1779947462231,36.25,72889.84,8.2,-0.61417,0.00019,21.09464]
[1779947467266,36.25,72891.15,8.2,-0.61391,0.00019,21.09913]
[1779947473308,36.26,72891.54,8.2,-0.61383,0.00019,21.10056]
[1779947475959,36.26,72891.49,8.2,-0.61384,0.00019,21.10041]
[1779947476329,36.26,72891.77,8.2,-0.61378,0.00019,21.10139]
[1779947476664,36.26,72891.77,8.2,-0.61378,0.00019,21.10139]
[1779947477336,36.26,72891.48,8.2,-0.61384,0.00019,21.10044]
[1779947479569,36.26,72891.59,8.2,-0.61382,0.00019,21.10083]
[1779947479663,36.26,72891.51,8.2,-0.61383,0.00019,21.10058]
[1779947480357,36.26,72899.09,8.2,-0.61238,0.00019,21.12579]
[1779947481364,36.26,72903.31,8.2,-0.61157,0.00019,21.1397]
[1779947483031,36.26,72903.31,8.2,-0.61157,0.00019,21.1397]
[1779947483066,36.26,72899.38,8.2,-0.61232,0.00019,21.12675]
[1779947484135,36.26,72899.38,8.2,-0.61232,0.00019,21.12675]
[1779947486222,36.26,72899.53,8.2,-0.61229,0.00019,21.12729]
[1779947486393,36.26,72899.41,8.2,-0.61231,0.00019,21.12699]
[1779947486398,36.26,72899.9,8.2,-0.61221,0.00019,21.12861]
[1779947491626,36.26,72900.34,8.2,-0.61213,0.00019,21.13005]
[1779947498865,36.26,72900.6,8.2,-0.6121,0.00019,21.12705]
[1779947498948,36.26,72900.52,8.2,-0.61212,0.00019,21.12677]
[1779947504525,36.26,72900.21,8.2,-0.61216,0.00019,21.12604]
[1779947508116,36.27,72899.72,8.2,-0.61225,0.00019,21.12454]
[1779947508217,36.27,72899.55,8.2,-0.61227,0.00019,21.1241]
[1779947511225,36.27,72899.89,8.2,-0.61221,0.00019,21.12521]
[1779947519245,36.27,72900.36,8.2,-0.61212,0.00019,21.1267]
[1779947519902,36.27,72900.5,8.2,-0.6121,0.00019,21.12712]
[1779947521955,36.27,72900.5,8.2,-0.6121,0.00019,21.12712]
[1779947523324,36.27,72900.5,8.2,-0.6121,0.00019,21.12709]
[1779947529011,36.27,72901.0,8.2,-0.61201,0.00019,21.12868]
[1779947529113,36.26,72904.14,8.2,-0.61141,0.00019,21.13897]
[1779947529446,36.26,72904.14,8.2,-0.61141,0.00019,21.13897]
[1779947529703,36.26,72904.39,8.2,-0.61136,0.00019,21.13979]
[1779947534090,36.26,72904.46,8.2,-0.61135,0.00019,21.13996]
[1779947536615,36.26,72905.15,8.2,-0.61122,0.00019,21.14218]
[1779947537065,36.26,72905.15,8.2,-0.61122,0.00019,21.14218]
[1779947537082,36.26,72905.15,8.2,-0.61122,0.00019,21.14218]
[1779947538336,36.26,72905.0,8.2,-0.61125,0.00019,21.14163]
[1779947538576,36.26,72908.17,8.2,-0.61064,0.00019,21.152]
[1779947539155,36.26,72908.17,8.2,-0.61064,0.00019,21.152]
[1779947543074,36.26,72908.21,8.2,-0.61064,0.00019,21.15202]
[1779947543912,36.26,72907.98,8.2,-0.61069,0.00019,21.15125]
[1779947543977,36.26,72900.45,8.2,-0.61213,0.00019,21.12651]
[1779947546035,36.26,72900.05,8.2,-0.61221,0.00019,21.12518]
[1779947546136,36.26,72899.9,8.2,-0.61223,0.00019,21.12481]
[1779947546870,36.26,72899.9,8.2,-0.61223,0.00019,21.12481]
[1779947546940,36.26,72899.99,8.2,-0.61222,0.00019,21.12511]
[1779947550651,36.26,72897.98,8.2,-0.61259,0.00019,21.11864]
[1779947551356,36.26,72897.98,8.2,-0.61259,0.00019,21.11864]
[1779947553425,36.27,72899.43,8.2,-0.61232,0.00019,21.11972]
[1779947554172,36.27,72899.43,8.2,-0.61232,0.00019,21.11972]
[1779947556500,36.27,72899.47,8.2,-0.61231,0.00019,21.11997]
[1779947556897,36.27,72899.61,8.2,-0.61228,0.00019,21.1205]
[1779947562256,36.27,72899.36,8.2,-0.61233,0.00019,21.11964]
[1779947562358,36.27,72899.48,8.2,-0.61231,0.00019,21.12001]
[1779947568981,36.28,72899.36,8.2,-0.6123,0.00019,21.12001]
[1779947569581,36.28,72899.36,8.2,-0.6123,0.00019,21.12001]
[1779947570334,36.28,72899.36,8.2,-0.6123,0.00019,21.12001]
[1779947572935,36.28,72899.27,8.2,-0.61232,0.00019,21.11976]
[1779947573009,36.28,72899.24,8.2,-0.61232,0.00019,21.11979]
[1779947578150,36.28,72899.34,8.2,-0.6123,0.00019,21.12008]
[1779947578251,36.28,72899.34,8.2,-0.6123,0.00019,21.12005]
[1779947580976,36.28,72899.34,8.2,-0.6123,0.00019,21.12005]
[1779947582167,36.28,72888.91,8.2,-0.61428,0.00019,21.0856]
[1779947590566,36.29,72889.93,8.2,-0.61408,0.00019,21.08914]
[1779947593150,36.29,72895.41,8.2,-0.61302,0.00019,21.1076]
[1779947594454,36.29,72901.08,8.2,-0.61193,0.00019,21.12639]
[1779947595084,36.29,72901.08,8.2,-0.61193,0.00019,21.12639]
[1779947595164,36.29,72903.44,8.2,-0.61147,0.00019,21.1342]
[1779947595663,36.29,72903.44,8.2,-0.61147,0.00019,21.1342]
[1779947596171,36.29,72905.77,8.2,-0.61102,0.00019,21.14189]
[1779947601206,36.3,72907.12,8.2,-0.61074,0.00019,21.14665]
[1779947605989,36.3,72907.71,8.2,-0.61061,0.00019,21.14885]
[1779947606514,36.3,72907.71,8.2,-0.61061,0.00019,21.14885]
[1779947612315,36.31,72908.27,8.2,-0.6105,0.00019,21.14722]
[1779947612417,36.31,72908.82,8.2,-0.61039,0.00019,21.14907]
[1779947613589,36.31,72909.22,8.2,-0.61032,0.00019,21.15035]
[1779947614939,36.31,72911.86,8.2,-0.60981,0.00019,21.15889]
[1779947617058,36.31,72912.65,8.2,-0.60966,0.00019,21.1614]
[1779947620220,36.31,72912.78,8.2,-0.60964,0.00019,21.16175]
[1779947620944,36.31,72914.49,8.2,-0.60932,0.00019,21.16724]
[1779947621055,36.31,72914.49,8.2,-0.60932,0.00019,21.16724]
[1779947623098,36.31,72912.88,8.2,-0.60963,0.00019,21.16199]
[1779947624862,36.31,72913.71,8.2,-0.60947,0.00019,21.16463]
[1779947629402,36.3,72921.05,8.2,-0.60807,0.00019,21.18806]
[1779947631427,36.3,72917.69,8.2,-0.60872,0.00019,21.17722]
[1779947637469,36.3,72916.25,8.2,-0.60901,0.00019,21.17239]
[1779947638594,36.3,72917.89,8.2,-0.6087,0.00019,21.17763]
[1779947638705,36.3,72917.89,8.2,-0.6087,0.00019,21.17763]
[1779947639483,36.3,72922.12,8.2,-0.60789,0.00019,21.19113]
[1779947639833,36.3,72922.12,8.2,-0.60789,0.00019,21.19113]
[1779947645525,36.29,72922.73,8.2,-0.60779,0.00019,21.19281]
[1779947650560,36.29,72923.77,8.2,-0.60761,0.00019,21.19591]
[1779947654635,36.28,72923.99,8.2,-0.60757,0.00019,21.19647]
[1779947656069,36.28,72924.7,8.2,-0.60744,0.00019,21.19869]
[1779947656109,36.28,72924.7,8.2,-0.60744,0.00019,21.19869]
[1779947656131,36.28,72924.37,8.2,-0.60751,0.00019,21.19759]
[1779947657609,36.28,72928.27,8.2,-0.60676,0.00019,21.20987]
[1779947663651,36.28,72928.4,8.2,-0.60675,0.00019,21.21007]
[1779947670700,36.27,72928.09,8.2,-0.60683,0.00019,21.20883]
[1779947675735,36.27,72928.12,8.2,-0.60685,0.00019,21.20493]
[1779947680769,36.26,72928.49,8.2,-0.60679,0.00019,21.20593]
[1779947685805,36.26,72928.49,8.2,-0.60681,0.00019,21.20576]
[1779947689717,36.26,72928.8,8.2,-0.60675,0.00019,21.20664]
[1779947689833,36.26,72928.0,8.2,-0.60691,0.00019,21.20407]
[1779947692548,36.26,72926.39,8.2,-0.60722,0.00019,21.19892]
[1779947692579,36.26,72926.08,8.2,-0.60728,0.00019,21.19789]
[1779947693862,36.25,72918.66,8.2,-0.60872,0.00019,21.17409]
[1779947698897,36.25,72919.72,8.2,-0.60852,0.00019,21.17733]
[1779947703934,36.25,72921.81,8.2,-0.60813,0.00019,21.18385]
[1779947707862,36.24,72922.17,8.2,-0.60807,0.00019,21.18489]
[1779947712997,36.24,72922.98,8.2,-0.60793,0.00019,21.18724]
[1779947714046,36.24,72922.98,8.2,-0.60793,0.00019,21.18724]
[1779947717025,36.24,72918.93,8.2,-0.60872,0.00019,21.1741]
[1779947722061,36.23,72919.11,8.2,-0.6087,0.00019,21.17452]
[1779947727096,36.23,72919.55,8.2,-0.60862,0.00019,21.17577]
[1779947732131,36.23,72919.24,8.2,-0.60871,0.00019,21.17079]
[1779947737166,36.22,72921.58,8.2,-0.60827,0.00019,21.17814]
[1779947742201,36.22,72922.28,8.2,-0.60815,0.00019,21.1802]
[1779947745222,36.22,72918.81,8.2,-0.60883,0.00019,21.16896]
[1779947750257,36.21,72917.88,8.2,-0.60901,0.00019,21.16581]
[1779947750709,36.21,72917.88,8.2,-0.60901,0.00019,21.16581]
[1779947751430,36.21,72917.88,8.2,-0.60901,0.00019,21.16581]
[1779947751443,36.21,72910.54,8.2,-0.61043,0.00019,21.14195]
[1779947752072,36.21,72910.54,8.2,-0.61043,0.00019,21.14195]
[1779947752271,36.21,72907.4,8.2,-0.61103,0.00019,21.13169]
[1779947753206,36.21,72907.4,8.2,-0.61103,0.00019,21.13169]
[1779947753278,36.21,72907.23,8.2,-0.61106,0.00019,21.13122]
[1779947758313,36.22,72906.69,8.2,-0.61116,0.00019,21.1295]
[1779947759401,36.21,72900.35,8.2,-0.61238,0.00019,21.10861]
[1779947761340,36.22,72908.65,8.2,-0.61078,0.00019,21.13591]
[1779947761989,36.22,72908.65,8.2,-0.61078,0.00019,21.13591]
[1779947762378,36.22,72908.65,8.2,-0.61078,0.00019,21.13591]
[1779947768452,36.21,72909.98,8.2,-0.61053,0.00019,21.14018]
[1779947771884,36.21,72910.38,8.2,-0.61046,0.00019,21.14142]
[1779947771967,36.21,72910.38,8.2,-0.61046,0.00019,21.14142]
[1779947777452,36.21,72915.67,8.2,-0.60945,0.00019,21.15848]
[1779947777911,36.21,72915.67,8.2,-0.60945,0.00019,21.15848]
[1779947779466,36.21,72919.78,8.2,-0.60866,0.00019,21.17169]
[1779947784500,36.21,72921.0,8.2,-0.60844,0.00019,21.17545]
[1779947789536,36.2,72922.65,8.2,-0.60813,0.00019,21.18057]
[1779947794221,36.2,72924.24,8.2,-0.60786,0.00019,21.1817]
[1779947794419,36.2,72924.24,8.2,-0.60786,0.00019,21.1817]
[1779947794571,36.2,72925.36,8.2,-0.60764,0.00019,21.18524]
[1779947795578,36.2,72930.45,8.2,-0.60666,0.00019,21.20138]
[1779947800873,36.2,72930.94,8.2,-0.60657,0.00019,21.20287]
[1779947801621,36.19,72929.22,8.2,-0.60691,0.00019,21.19733]
[1779947807662,36.19,72923.87,8.2,-0.60796,0.00019,21.18005]
[1779947813213,36.19,72921.8,8.2,-0.60837,0.00019,21.17329]
[1779947813249,36.19,72921.8,8.2,-0.60837,0.00019,21.17329]
[1779947813388,36.19,72921.8,8.2,-0.60837,0.00019,21.17329]
[1779947814711,36.19,72918.22,8.2,-0.60906,0.00019,21.16169]
[1779947820269,36.18,72918.07,8.2,-0.60909,0.00019,21.16113]
[1779947820755,36.18,72911.81,8.2,-0.6103,0.00019,21.14078]
[1779947822372,36.18,72911.81,8.2,-0.6103,0.00019,21.14078]
[1779947822472,36.18,72910.93,8.2,-0.61047,0.00019,21.13789]
[1779947823136,36.18,72910.93,8.2,-0.61047,0.00019,21.13789]
[1779947823236,36.18,72910.32,8.2,-0.61059,0.00019,21.1359]
[1779947826373,36.18,72910.79,8.2,-0.6105,0.00019,21.13742]
[1779947827551,36.18,72910.79,8.2,-0.6105,0.00019,21.13741]
[1779947827583,36.18,72903.79,8.2,-0.61185,0.00019,21.11444]
[1779947829818,36.18,72899.28,8.2,-0.6127,0.00019,21.09963]
[1779947835866,36.19,72900.88,8.2,-0.61238,0.00019,21.10527]
[1779947840332,36.19,72903.09,8.2,-0.61194,0.00019,21.11276]
[1779947840434,36.2,72905.1,8.2,-0.61155,0.00019,21.11952]
[1779947841148,36.2,72905.1,8.2,-0.61155,0.00019,21.11952]
[1779947842967,36.2,72904.27,8.2,-0.6117,0.00019,21.11679]
[1779947844147,36.2,72904.66,8.2,-0.61163,0.00019,21.11807]
[1779947846345,36.2,72905.0,8.2,-0.61156,0.00019,21.1192]
[1779947846515,36.2,72905.0,8.2,-0.61156,0.00019,21.1192]
[1779947847950,36.2,72908.6,8.2,-0.61087,0.00019,21.13101]
[1779947849197,36.2,72908.6,8.2,-0.61087,0.00019,21.13101]
[1779947854999,36.2,72909.92,8.2,-0.61064,0.00019,21.13144]
[1779947857014,36.2,72905.95,8.2,-0.61141,0.00019,21.11842]
[1779947858341,36.2,72905.95,8.2,-0.61141,0.00019,21.11842]
[1779947858406,36.2,72905.77,8.2,-0.61144,0.00019,21.11782]
[1779947861417,36.2,72904.33,8.2,-0.61171,0.00019,21.11316]
[1779947861476,36.2,72904.21,8.2,-0.61173,0.00019,21.1129]
[1779947862098,36.2,72904.21,8.2,-0.61173,0.00019,21.1129]
[1779947865027,36.2,72902.83,8.2,-0.61199,0.00019,21.10835]
[1779947865070,36.2,72902.68,8.2,-0.61202,0.00019,21.10787]
[1779947865924,36.2,72902.68,8.2,-0.61202,0.00019,21.10787]
[1779947866400,36.2,72902.68,8.2,-0.61202,0.00019,21.10787]
[1779947867682,36.2,72900.68,8.2,-0.6124,0.00019,21.10138]
[1779947877155,36.21,72897.56,8.2,-0.61296,0.00019,21.09158]
[1779947879480,36.21,72897.42,8.2,-0.61298,0.00019,21.09117]
[1779947879581,36.22,72897.13,8.2,-0.61303,0.00019,21.0903]
[1779947880671,36.22,72897.13,8.2,-0.61303,0.00019,21.0903]
[1779947880718,36.22,72895.26,8.2,-0.61339,0.00019,21.08409]
[1779947881014,36.22,72895.26,8.2,-0.61339,0.00019,21.08409]
[1779947881590,36.22,72888.19,8.2,-0.61474,0.00019,21.06043]
[1779947882189,36.22,72878.76,8.2,-0.61655,0.00019,21.02845]
[1779947885388,36.22,72877.88,8.2,-0.61671,0.00019,21.02555]
[1779947885488,36.22,72877.49,8.2,-0.61678,0.00019,21.02432]
[1779947892442,36.22,72875.35,8.2,-0.61718,0.00019,21.01723]
[1779947893268,36.23,72869.4,8.2,-0.6183,0.00019,20.99691]
[1779947898304,36.23,72869.18,8.2,-0.61833,0.00019,20.99636]
[1779947906361,36.24,72869.41,8.2,-0.61827,0.00019,20.9975]
[1779947909373,36.24,72867.12,8.2,-0.6187,0.00019,20.98966]
[1779947911294,36.24,72867.12,8.2,-0.6187,0.00019,20.98975]
[1779947911314,36.24,72867.12,8.2,-0.6187,0.00019,20.98975]
[1779947916432,36.24,72870.26,8.2,-0.6181,0.00019,20.99703]
[1779947921467,36.25,72870.74,8.2,-0.618,0.00019,20.99888]
[1779947927509,36.25,72870.48,8.2,-0.61803,0.00019,20.99825]
[1779947932544,36.26,72869.92,8.2,-0.61812,0.00019,20.99654]
[1779947937580,36.26,72868.9,8.2,-0.6183,0.00019,20.99328]
[1779947937825,36.26,72868.9,8.2,-0.6183,0.00019,20.99328]
[1779947937836,36.26,72868.9,8.2,-0.6183,0.00019,20.99328]
[1779947940602,36.26,72862.85,8.2,-0.61945,0.00019,20.97238]
[1779947945637,36.26,72862.23,8.2,-0.61958,0.00019,20.97011]
[1779947950672,36.26,72861.44,8.2,-0.61974,0.00019,20.96724]
[1779947955707,36.26,72863.07,8.2,-0.61943,0.00019,20.97281]
[1779947960741,36.26,72863.31,8.2,-0.61939,0.00019,20.97355]
[1779947963763,36.26,72866.61,8.2,-0.61876,0.00019,20.98507]
[1779947964105,36.26,72866.61,8.2,-0.61876,0.00019,20.98507]
[1779947965141,36.26,72866.79,8.2,-0.61872,0.00019,20.98569]
[1779947966957,36.26,72865.15,8.2,-0.61904,0.00019,20.98]
[1779947976855,36.26,72864.2,8.2,-0.61922,0.00019,20.97317]
[1779947981890,36.27,72864.77,8.2,-0.61909,0.00019,20.97544]
[1779947986925,36.27,72865.03,8.2,-0.61902,0.00019,20.97669]
[1779947990235,36.27,72866.23,8.2,-0.61879,0.00019,20.98098]
[1779947990249,36.27,72866.23,8.2,-0.61879,0.00019,20.98098]
[1779947990279,36.27,72866.23,8.2,-0.61879,0.00019,20.98098]
[1779947990597,36.27,72866.23,8.2,-0.61879,0.00019,20.98098]
[1779947991322,36.28,72871.49,8.2,-0.61777,0.00019,20.99927]
[1779947996995,36.28,72871.34,8.2,-0.61778,0.00019,20.99908]
[1779948000078,36.28,72871.48,8.2,-0.61775,0.00019,20.99967]
[1779948000574,36.28,72871.48,8.2,-0.61775,0.00019,20.99967]
[1779948000595,36.28,72871.48,8.2,-0.61775,0.00019,20.99967]
[1779948000627,36.28,72871.48,8.2,-0.61775,0.00019,20.99967]
[1779948002040,36.29,72867.04,8.2,-0.61859,0.00019,20.98454]
[1779948007076,36.29,72867.46,8.2,-0.61849,0.00019,20.98631]
[1779948011330,36.3,72867.0,8.2,-0.61856,0.00019,20.98492]
[1779948011396,36.3,72869.07,8.2,-0.61816,0.00019,20.99213]
[1779948014341,36.3,72872.04,8.2,-0.61759,0.00019,21.00246]
[1779948014362,36.3,72870.8,8.2,-0.61782,0.00019,20.99826]
[1779948015136,36.3,72865.59,8.2,-0.61881,0.00019,20.98034]
[1779948018160,36.3,72861.66,8.2,-0.61956,0.00019,20.96673]
[1779948023194,36.3,72862.6,8.2,-0.61939,0.00019,20.96994]
[1779948026406,36.3,72863.28,8.2,-0.61926,0.00019,20.97227]
[1779948026532,36.3,72863.28,8.2,-0.61926,0.00019,20.97227]
[1779948026803,36.3,72863.28,8.2,-0.61926,0.00019,20.97227]
[1779948027199,36.3,72863.28,8.2,-0.61926,0.00019,20.97224]
[1779948027374,36.3,72863.28,8.2,-0.61926,0.00019,20.97224]
[1779948027476,36.3,72849.04,8.2,-0.62197,0.00019,20.92229]
[1779948028229,36.3,72848.53,8.2,-0.62207,0.00019,20.9205]
[1779948029534,36.3,72848.53,8.2,-0.62207,0.00019,20.9205]
[1779948029580,36.3,72848.53,8.2,-0.62207,0.00019,20.9205]
[1779948029671,36.3,72850.08,8.2,-0.62177,0.00019,20.92601]
[1779948034384,36.3,72849.8,8.2,-0.62185,0.00019,20.9212]
[1779948035278,36.3,72854.99,8.2,-0.62086,0.00019,20.93951]
[1779948036249,36.3,72854.99,8.2,-0.62086,0.00019,20.93951]
[1779948037522,36.3,72856.27,8.2,-0.62061,0.00019,20.944]
[1779948037901,36.3,72855.97,8.2,-0.62067,0.00019,20.94294]
[1779948039306,36.3,72851.71,8.2,-0.62148,0.00019,20.92796]
[1779948040241,36.3,72851.71,8.2,-0.62148,0.00019,20.92796]
[1779948040313,36.3,72850.04,8.2,-0.6218,0.00019,20.92207]
[1779948045349,36.3,72848.22,8.2,-0.62214,0.00019,20.91568]
[1779948046682,36.3,72848.22,8.2,-0.62214,0.00019,20.91568]
[1779948046761,36.3,72848.58,8.2,-0.62207,0.00019,20.91698]
[1779948051959,36.3,72849.32,8.2,-0.62193,0.00019,20.91964]
[1779948057435,36.3,72848.47,8.2,-0.62209,0.00019,20.91669]
[1779948062470,36.31,72848.48,8.2,-0.62208,0.00019,20.91678]
[1779948064783,36.31,72849.36,8.2,-0.62191,0.00019,20.9199]
[1779948065536,36.31,72848.54,8.2,-0.62207,0.00019,20.91702]
[1779948065621,36.31,72848.54,8.2,-0.62207,0.00019,20.91702]
[1779948065838,36.31,72848.54,8.2,-0.62207,0.00019,20.91702]
[1779948065848,36.31,72853.83,8.2,-0.62106,0.00019,20.93569]
[1779948066498,36.31,72867.64,8.2,-0.61843,0.00019,20.98382]
[1779948067505,36.31,72870.55,8.2,-0.61787,0.00019,20.99391]
[1779948071532,36.31,72875.68,8.2,-0.61688,0.00019,21.01169]
[1779948073548,36.31,72882.12,8.2,-0.61564,0.00019,21.03367]
[1779948077821,36.31,72885.49,8.2,-0.61499,0.00019,21.04515]
[1779948078885,36.32,72890.02,8.2,-0.61412,0.00019,21.06039]
[1779948079846,36.32,72890.02,8.2,-0.61412,0.00019,21.06039]
[1779948080272,36.32,72891.14,8.2,-0.61391,0.00019,21.06413]
[1779948080862,36.32,72891.14,8.2,-0.61391,0.00019,21.06413]
[1779948080904,36.32,72896.77,8.2,-0.61283,0.00019,21.08288]
[1779948081926,36.32,72896.77,8.2,-0.61283,0.00019,21.08288]
[1779948082217,36.32,72897.16,8.2,-0.61276,0.00019,21.08417]
[1779948082269,36.32,72897.16,8.2,-0.61276,0.00019,21.08417]
[1779948082822,36.32,72895.59,8.2,-0.61306,0.00019,21.07896]
[1779948083620,36.32,72889.37,8.2,-0.61425,0.00019,21.05823]
[1779948086968,36.32,72888.47,8.2,-0.61442,0.00019,21.05525]
[1779948087235,36.32,72888.47,8.2,-0.61442,0.00019,21.05525]
[1779948093692,36.32,72890.87,8.2,-0.61397,0.00019,21.05956]
[1779948098727,36.32,72892.13,8.2,-0.61373,0.00019,21.06381]
[1779948103762,36.32,72891.71,8.2,-0.6138,0.00019,21.06244]
[1779948108797,36.32,72891.37,8.2,-0.61387,0.00019,21.06134]
[1779948113834,36.32,72891.15,8.2,-0.61391,0.00019,21.06064]
[1779948116455,36.32,72891.44,8.2,-0.61385,0.00019,21.06162]
[1779948117750,36.32,72893.13,8.2,-0.61353,0.00019,21.06726]
[1779948118869,36.32,72883.94,8.2,-0.61528,0.00019,21.03648]
[1779948122897,36.32,72887.45,8.2,-0.61461,0.00019,21.04838]
[1779948123904,36.32,72891.96,8.2,-0.61374,0.00019,21.06348]
[1779948124331,36.32,72891.96,8.2,-0.61374,0.00019,21.06348]
[1779948127932,36.32,72898.01,8.2,-0.61258,0.00019,21.08361]
[1779948132967,36.33,72898.93,8.2,-0.61239,0.00019,21.08686]
[1779948135556,36.33,72898.49,8.2,-0.61247,0.00019,21.08549]
[1779948135988,36.33,72895.1,8.2,-0.61312,0.00019,21.07431]
[1779948139009,36.33,72890.01,8.2,-0.61409,0.00019,21.05743]
[1779948143251,36.33,72887.06,8.2,-0.61465,0.00019,21.04763]
[1779948143425,36.33,72887.06,8.2,-0.61465,0.00019,21.04763]
[1779948143526,36.33,72884.27,8.2,-0.61518,0.00019,21.03828]
[1779948144018,36.33,72884.27,8.2,-0.61518,0.00019,21.03828]
[1779948144045,36.34,72883.95,8.2,-0.61524,0.00019,21.03723]
[1779948147066,36.34,72878.65,8.2,-0.61624,0.00019,21.0194]
[1779948152101,36.34,72876.88,8.2,-0.61659,0.00019,21.00976]
[1779948157136,36.34,72874.83,8.2,-0.61697,0.00019,21.00299]
[1779948163348,36.35,72874.7,8.2,-0.61699,0.00019,21.00261]
[1779948164185,36.35,72882.82,8.2,-0.61543,0.00019,21.03034]
[1779948169220,36.35,72885.26,8.2,-0.61495,0.00019,21.0387]
[1779948172240,36.35,72891.07,8.2,-0.61384,0.00019,21.05823]
[1779948173268,36.35,72891.07,8.2,-0.61384,0.00019,21.05823]
[1779948173877,36.35,72891.07,8.2,-0.61384,0.00019,21.05823]
[1779948176271,36.35,72894.88,8.2,-0.6131,0.00019,21.07097]
[1779948182001,36.36,72892.02,8.2,-0.61364,0.00019,21.0616]
[1779948182019,36.36,72882.86,8.2,-0.61539,0.00019,21.03094]
[1779948187349,36.36,72882.08,8.2,-0.61553,0.00019,21.02848]
[1779948192429,36.36,72881.49,8.2,-0.61563,0.00019,21.02661]
[1779948202575,36.37,72878.5,8.2,-0.61619,0.00019,21.01667]
[1779948208496,36.37,72878.73,8.2,-0.61614,0.00019,21.01764]
[1779948210733,36.37,72885.26,8.2,-0.61489,0.00019,21.03974]
[1779948211691,36.37,72891.14,8.2,-0.61378,0.00019,21.0556]
[1779948212090,36.37,72891.14,8.2,-0.61378,0.00019,21.0556]
[1779948212656,36.37,72891.14,8.2,-0.61378,0.00019,21.0556]
[1779948222594,36.38,72892.62,8.2,-0.61349,0.00019,21.06072]
[1779948227629,36.38,72892.21,8.2,-0.61356,0.00019,21.05944]
[1779948228192,36.38,72892.21,8.2,-0.61356,0.00019,21.05944]
[1779948229643,36.38,72900.29,8.2,-0.61201,0.00019,21.08618]
[1779948230151,36.38,72900.29,8.2,-0.61201,0.00019,21.08618]
[1779948230651,36.38,72901.47,8.2,-0.61179,0.00019,21.09009]
[1779948231484,36.38,72901.47,8.2,-0.61179,0.00019,21.09009]
[1779948231658,36.38,72901.7,8.2,-0.61174,0.00019,21.09084]
[1779948233888,36.38,72901.69,8.2,-0.61174,0.00019,21.09085]
[1779948233933,36.38,72902.17,8.2,-0.61164,0.00019,21.09249]
[1779948239714,36.38,72903.74,8.2,-0.61134,0.00019,21.09763]
[1779948245760,36.38,72903.71,8.2,-0.61135,0.00019,21.0975]
[1779948250796,36.38,72904.09,8.2,-0.61128,0.00019,21.09873]
[1779948255831,36.38,72902.5,8.2,-0.61159,0.00019,21.09351]
[1779948260867,36.38,72902.81,8.2,-0.61153,0.00019,21.09451]
[1779948267917,36.38,72901.24,8.2,-0.61183,0.00019,21.08937]
[1779948268325,36.38,72901.24,8.2,-0.61183,0.00019,21.08937]
[1779948268925,36.38,72896.01,8.2,-0.61283,0.00019,21.07218]
[1779948271097,36.38,72894.22,8.2,-0.61317,0.00019,21.06627]
[1779948271287,36.38,72895.64,8.2,-0.61291,0.00019,21.06715]
[1779948271945,36.38,72906.69,8.2,-0.6108,0.00019,21.10343]
[1779948273959,36.38,72906.37,8.2,-0.61086,0.00019,21.10237]
[1779948278993,36.38,72906.45,8.2,-0.61085,0.00019,21.1026]
[1779948282521,36.38,72906.98,8.2,-0.61075,0.00019,21.10431]
[1779948287763,36.38,72909.13,8.2,-0.61034,0.00019,21.11125]
[1779948293095,36.38,72908.25,8.2,-0.61051,0.00019,21.10832]
[1779948294421,36.38,72907.99,8.2,-0.61056,0.00019,21.10747]
[1779948300142,36.38,72906.05,8.2,-0.61094,0.00019,21.1011]
[1779948300482,36.38,72906.05,8.2,-0.61094,0.00019,21.1011]
[1779948306184,36.37,72905.78,8.2,-0.61099,0.00019,21.10017]
[1779948310281,36.37,72905.78,8.2,-0.61099,0.00019,21.10017]
[1779948311367,36.37,72905.74,8.2,-0.611,0.00019,21.1]
[1779948317263,36.37,72907.39,8.2,-0.61069,0.00019,21.10531]
[1779948322298,36.37,72907.03,8.2,-0.61076,0.00019,21.10407]
[1779948327333,36.37,72907.37,8.2,-0.6107,0.00019,21.10512]
[1779948334382,36.37,72906.75,8.2,-0.61085,0.00019,21.09918]
[1779948339417,36.37,72907.29,8.2,-0.61075,0.00019,21.10088]
[1779948345459,36.37,72908.29,8.2,-0.61056,0.00019,21.10405]
[1779948352350,36.36,72908.97,8.2,-0.61043,0.00019,21.1062]
[1779948357543,36.36,72909.54,8.2,-0.61033,0.00019,21.10792]
[1779948362934,36.36,72910.38,8.2,-0.61018,0.00019,21.11057]
[1779948363531,36.36,72910.07,8.2,-0.61024,0.00019,21.10953]
[1779948367464,36.36,72910.29,8.2,-0.6102,0.00019,21.11019]
[1779948368303,36.36,72910.29,8.2,-0.6102,0.00019,21.11017]
[1779948369004,36.36,72910.29,8.2,-0.6102,0.00019,21.11017]
[1779948370251,36.36,72910.92,8.2,-0.61008,0.00019,21.11218]
[1779948373009,36.36,72909.78,8.2,-0.6103,0.00019,21.10844]
[1779948373876,36.36,72909.78,8.2,-0.61031,0.00019,21.10841]
[1779948373943,36.36,72909.78,8.2,-0.61031,0.00019,21.10841]
[1779948374663,36.36,72904.62,8.2,-0.6113,0.00019,21.09159]
[1779948375805,36.36,72904.62,8.2,-0.6113,0.00019,21.09159]
[1779948377908,36.36,72904.69,8.2,-0.61128,0.00019,21.0918]
[1779948379454,36.35,72906.51,8.2,-0.61094,0.00019,21.09773]
[1779948380329,36.35,72908.49,8.2,-0.61056,0.00019,21.10417]
[1779948385924,36.35,72907.79,8.2,-0.6107,0.00019,21.10182]
[1779948386515,36.35,72907.56,8.2,-0.61074,0.00019,21.10104]
[1779948386747,36.35,72903.75,8.2,-0.61147,0.00019,21.0886]
[1779948388115,36.35,72903.75,8.2,-0.61147,0.00019,21.0886]
[1779948388215,36.35,72903.23,8.2,-0.61158,0.00019,21.08681]
[1779948388714,36.35,72903.23,8.2,-0.61158,0.00019,21.08681]
[1779948388813,36.35,72903.23,8.2,-0.61158,0.00019,21.08681]
[1779948389014,36.35,72899.6,8.2,-0.61227,0.00019,21.07484]
[1779948390115,36.35,72899.6,8.2,-0.61227,0.00019,21.07484]
[1779948390167,36.35,72893.49,8.2,-0.61345,0.00019,21.05455]
[1779948391877,36.35,72893.33,8.2,-0.61348,0.00019,21.05401]
[1779948392791,36.35,72886.68,8.2,-0.61478,0.00019,21.0278]
[1779948394609,36.34,72886.69,8.2,-0.61478,0.00019,21.02778]
[1779948394852,36.34,72886.69,8.2,-0.61478,0.00019,21.02778]
[1779948395821,36.34,72877.24,8.2,-0.6166,0.00019,20.99571]
[1779948398194,36.34,72876.74,8.2,-0.6167,0.00019,20.99396]
[1779948398250,36.34,72876.15,8.2,-0.61681,0.00019,20.99187]
[1779948398499,36.34,72876.15,8.2,-0.61681,0.00019,20.99187]
[1779948398742,36.34,72876.15,8.2,-0.61681,0.00019,20.99187]
[1779948398777,36.34,72876.15,8.2,-0.61681,0.00019,20.99187]
[1779948398890,36.34,72862.88,8.2,-0.61935,0.00019,20.94621]
[1779948399396,36.34,72862.88,8.2,-0.61935,0.00019,20.94621]
[1779948399849,36.34,72859.6,8.2,-0.61998,0.00019,20.93468]
[1779948404883,36.33,72859.63,8.2,-0.62001,0.00019,20.93423]
[1779948409919,36.32,72855.74,8.2,-0.62078,0.00019,20.92006]
[1779948414954,36.31,72856.43,8.2,-0.62068,0.00019,20.92197]
[1779948419989,36.3,72856.85,8.2,-0.62063,0.00019,20.92294]
[1779948422030,36.3,72857.05,8.2,-0.6206,0.00019,20.92354]
[1779948422037,36.3,72857.05,8.2,-0.6206,0.00019,20.92354]
[1779948423013,36.3,72865.3,8.2,-0.61903,0.00019,20.9521]
[1779948423755,36.3,72865.3,8.2,-0.61903,0.00019,20.9521]
[1779948423764,36.3,72865.3,8.2,-0.61903,0.00019,20.9521]
[1779948424021,36.3,72861.62,8.2,-0.61974,0.00019,20.93921]
[1779948425641,36.29,72859.68,8.2,-0.62012,0.00019,20.93232]
[1779948425650,36.29,72859.68,8.2,-0.62012,0.00019,20.93232]
[1779948429057,36.28,72866.38,8.2,-0.61887,0.00019,20.95507]
[1779948434092,36.27,72866.39,8.2,-0.61891,0.00019,20.95453]
[1779948436536,36.27,72866.63,8.2,-0.61888,0.00019,20.95513]
[1779948437113,36.27,72869.56,8.2,-0.61832,0.00019,20.96521]
[1779948440134,36.27,72872.85,8.2,-0.6177,0.00019,20.97642]
[1779948445169,36.26,72874.58,8.2,-0.61738,0.00019,20.98218]
[1779948447917,36.26,72875.35,8.2,-0.61723,0.00019,20.98477]
[1779948448190,36.26,72879.72,8.2,-0.6164,0.00019,20.99967]
[1779948449197,36.26,72884.66,8.2,-0.61546,0.00019,21.01631]
[1779948449444,36.26,72884.66,8.2,-0.61546,0.00019,21.01631]
[1779948450204,36.26,72885.54,8.2,-0.61529,0.00019,21.01924]
[1779948450937,36.26,72885.54,8.2,-0.61529,0.00019,21.01924]
[1779948451212,36.26,72888.62,8.2,-0.61472,0.00019,21.02578]
[1779948451498,36.26,72888.62,8.2,-0.61472,0.00019,21.02578]
[1779948452219,36.26,72891.32,8.2,-0.61421,0.00019,21.03484]
[1779948453063,36.26,72891.32,8.2,-0.61421,0.00019,21.03484]
[1779948453227,36.26,72891.18,8.2,-0.61423,0.00019,21.03435]
[1779948458262,36.26,72893.1,8.2,-0.61387,0.00019,21.04072]
[1779948463297,36.26,72891.94,8.2,-0.6141,0.00019,21.03678]
[1779948468332,36.26,72893.71,8.2,-0.61376,0.00019,21.04269]
[1779948474068,36.26,72893.67,8.2,-0.61376,0.00019,21.04269]
[1779948474169,36.26,72893.61,8.2,-0.61376,0.00019,21.04255]
[1779948476388,36.26,72897.05,8.2,-0.6131,0.00019,21.05406]
[1779948478402,36.26,72902.31,8.2,-0.61209,0.00019,21.07151]
[1779948479762,36.26,72902.31,8.2,-0.61209,0.00019,21.07151]
[1779948482869,36.26,72903.0,8.2,-0.61195,0.00019,21.07381]
[1779948483014,36.26,72903.0,8.2,-0.61195,0.00019,21.07381]
[1779948486596,36.26,72905.2,8.2,-0.61153,0.00019,21.08108]
[1779948486664,36.26,72905.2,8.2,-0.61153,0.00019,21.08108]
[1779948486782,36.26,72905.2,8.2,-0.61153,0.00019,21.08108]
[1779948486807,36.26,72910.11,8.2,-0.61059,0.00019,21.09714]
[1779948487454,36.26,72910.11,8.2,-0.61059,0.00019,21.09714]
[1779948491715,36.26,72911.31,8.2,-0.61036,0.00019,21.10103]
[1779948491733,36.26,72911.31,8.2,-0.61036,0.00019,21.10103]
[1779948492752,36.26,72911.28,8.2,-0.61036,0.00019,21.10092]
[1779948493352,36.26,72911.28,8.2,-0.61036,0.00019,21.10092]
[1779948492816,36.26,72900.19,8.2,-0.61249,0.00019,21.06453]
[1779948493863,36.26,72898.49,8.2,-0.61282,0.00019,21.05892]
[1779948495652,36.26,72898.75,8.2,-0.61277,0.00019,21.05982]
[1779948495700,36.26,72898.75,8.2,-0.61277,0.00019,21.05982]
[1779948495721,36.26,72898.35,8.2,-0.61284,0.00019,21.05854]
[1779948497144,36.26,72898.35,8.2,-0.61284,0.00019,21.05854]
[1779948497614,36.26,72901.1,8.2,-0.61231,0.00019,21.06768]
[1779948501426,36.27,72897.39,8.2,-0.61302,0.00019,21.05544]
[1779948501510,36.27,72897.39,8.2,-0.61302,0.00019,21.05544]
[1779948501735,36.27,72897.39,8.2,-0.61302,0.00019,21.05544]
[1779948501836,36.27,72894.6,8.2,-0.61355,0.00019,21.04618]
[1779948503384,36.27,72894.6,8.2,-0.61355,0.00019,21.04618]
[1779948503585,36.26,72889.57,8.2,-0.61452,0.00019,21.02929]
[1779948505026,36.26,72889.57,8.2,-0.61452,0.00019,21.02929]
[1779948505110,36.26,72889.57,8.2,-0.61452,0.00019,21.02929]
[1779948506565,36.26,72888.59,8.2,-0.61472,0.00019,21.02591]
[1779948506683,36.26,72888.59,8.2,-0.61472,0.00019,21.02591]
[1779948507287,36.26,72875.54,8.2,-0.61722,0.00019,20.98154]
[1779948507926,36.26,72875.54,8.2,-0.61722,0.00019,20.98154]
[1779948507944,36.26,72875.54,8.2,-0.61722,0.00019,20.98154]
[1779948508041,36.26,72867.64,8.2,-0.61873,0.00019,20.95432]
[1779948508702,36.26,72867.64,8.2,-0.61873,0.00019,20.95432]
[1779948508845,36.26,72862.66,8.2,-0.61968,0.00019,20.93701]
[1779948510639,36.26,72858.68,8.2,-0.62044,0.00019,20.9231]
[1779948511571,36.26,72858.68,8.2,-0.62044,0.00019,20.9231]
[1779948515084,36.26,72858.55,8.2,-0.62049,0.00019,20.91882]
[1779948520711,36.26,72860.37,8.2,-0.62014,0.00019,20.92524]
[1779948521917,36.26,72860.37,8.2,-0.62014,0.00019,20.92524]
[1779948525698,36.26,72863.53,8.2,-0.61956,0.00019,20.93585]
[1779948525870,36.25,72864.91,8.2,-0.6193,0.00019,20.94055]
[1779948526644,36.25,72864.91,8.2,-0.6193,0.00019,20.94055]
[1779948526753,36.25,72871.0,8.2,-0.61814,0.00019,20.96158]
[1779948532797,36.25,72871.37,8.2,-0.61808,0.00019,20.96261]
[1779948534142,36.25,72871.37,8.2,-0.61808,0.00019,20.96261]
[1779948534168,36.25,72871.37,8.2,-0.61808,0.00019,20.96261]
[1779948534185,36.25,72871.37,8.2,-0.61808,0.00019,20.96261]
[1779948534293,36.25,72873.06,8.2,-0.61776,0.00019,20.96836]
[1779948534812,36.25,72866.3,8.2,-0.61906,0.00019,20.94499]
[1779948535818,36.25,72860.8,8.2,-0.62012,0.00019,20.92571]
[1779948540853,36.24,72859.81,8.2,-0.62033,0.00019,20.92175]
[1779948545203,36.23,72856.88,8.2,-0.62091,0.00019,20.91117]
[1779948550912,36.22,72857.73,8.2,-0.62078,0.00019,20.9136]
[1779948551930,36.22,72861.92,8.2,-0.61999,0.00019,20.92811]
[1779948552504,36.22,72861.92,8.2,-0.61999,0.00019,20.92811]
[1779948552536,36.22,72861.92,8.2,-0.61999,0.00019,20.92811]
[1779948552543,36.22,72861.92,8.2,-0.61999,0.00019,20.92811]
[1779948552937,36.22,72865.48,8.2,-0.61932,0.00019,20.94044]
[1779948555383,36.22,72877.42,8.2,-0.61704,0.00019,20.98154]
[1779948560993,36.21,72880.07,8.2,-0.61654,0.00019,20.99042]
[1779948566028,36.21,72879.34,8.2,-0.61669,0.00019,20.98775]
[1779948572070,36.21,72879.06,8.2,-0.61678,0.00019,20.98273]
[1779948577106,36.2,72880.4,8.2,-0.61653,0.00019,20.98714]
[1779948582141,36.2,72878.18,8.2,-0.61697,0.00019,20.97938]
[1779948587176,36.19,72878.46,8.2,-0.61693,0.00019,20.9801]
[1779948592211,36.19,72878.17,8.2,-0.61701,0.00019,20.97876]
[1779948597428,36.18,72878.37,8.2,-0.61698,0.00019,20.97919]
[1779948597246,36.18,72872.7,8.2,-0.61808,0.00019,20.95962]
[1779948598253,36.18,72871.46,8.2,-0.61832,0.00019,20.95521]
[1779948600667,36.18,72869.47,8.2,-0.61872,0.00019,20.9481]
[1779948601276,36.18,72871.02,8.2,-0.61842,0.00019,20.95343]
[1779948609333,36.17,72871.23,8.2,-0.6184,0.00019,20.95386]
[1779948614368,36.17,72873.46,8.2,-0.61798,0.00019,20.9614]
[1779948620839,36.17,72871.88,8.2,-0.61829,0.00019,20.95584]
[1779948620849,36.17,72871.88,8.2,-0.61829,0.00019,20.95584]
[1779948620864,36.17,72871.88,8.2,-0.61829,0.00019,20.95584]
[1779948621418,36.16,72866.8,8.2,-0.61928,0.00019,20.93802]
[1779948624545,36.16,72864.72,8.2,-0.61969,0.00019,20.93047]
[1779948625447,36.16,72868.31,8.2,-0.61901,0.00019,20.94289]
[1779948630481,36.15,72868.63,8.2,-0.61898,0.00019,20.9435]
[1779948635516,36.14,72869.8,8.2,-0.6188,0.00019,20.94321]
[1779948638623,36.14,72868.9,8.2,-0.61899,0.00019,20.93988]
[1779948638712,36.13,72869.15,8.2,-0.61895,0.00019,20.94065]
[1779948639754,36.13,72869.15,8.2,-0.61895,0.00019,20.94065]
[1779948639788,36.13,72875.91,8.2,-0.61765,0.00019,20.96403]
[1779948641614,36.13,72878.16,8.2,-0.61723,0.00019,20.97166]
[1779948641699,36.13,72878.95,8.2,-0.61708,0.00019,20.97426]
[1779948644596,36.13,72879.08,8.2,-0.61706,0.00019,20.9747]
[1779948646594,36.13,72886.14,8.2,-0.61571,0.00019,20.99865]
[1779948649127,36.13,72886.18,8.2,-0.6157,0.00019,20.99876]
[1779948649197,36.13,72888.12,8.2,-0.61533,0.00019,21.00531]
[1779948650622,36.13,72892.12,8.2,-0.61456,0.00019,21.01895]
[1779948652225,36.13,72892.12,8.2,-0.61456,0.00019,21.01895]
[1779948652230,36.13,72891.99,8.2,-0.61458,0.00019,21.01856]
[1779948652591,36.13,72891.99,8.2,-0.61458,0.00019,21.01856]
[1779948652867,36.13,72877.4,8.2,-0.61738,0.00019,20.96891]
[1779948654319,36.13,72877.4,8.2,-0.61738,0.00019,20.96891]
[1779948654340,36.13,72875.22,8.2,-0.6178,0.00019,20.96138]
[1779948654651,36.13,72870.25,8.2,-0.61876,0.00019,20.94416]
[1779948656023,36.13,72870.25,8.2,-0.61876,0.00019,20.94416]
[1779948660312,36.13,72870.17,8.2,-0.61877,0.00019,20.94388]
[1779948660340,36.13,72870.21,8.2,-0.61876,0.00019,20.94402]
[1779948661382,36.13,72870.21,8.2,-0.61876,0.00019,20.94402]
[1779948662829,36.13,72876.08,8.2,-0.61764,0.00019,20.96433]
[1779948663290,36.13,72876.08,8.2,-0.61764,0.00019,20.96433]
[1779948663322,36.13,72879.33,8.2,-0.61701,0.00019,20.97548]
[1779948664903,36.13,72876.65,8.2,-0.61753,0.00019,20.96626]
[1779948665005,36.13,72878.44,8.2,-0.61719,0.00019,20.97241]
[1779948670765,36.13,72878.69,8.2,-0.61714,0.00019,20.97317]
[1779948675800,36.12,72878.22,8.2,-0.61724,0.00019,20.97148]
[1779948680835,36.12,72877.45,8.2,-0.61739,0.00019,20.96876]
[1779948685870,36.12,72876.48,8.2,-0.61758,0.00019,20.96535]
[1779948690704,36.12,72874.43,8.2,-0.61798,0.00019,20.95822]
[1779948690804,36.12,72874.43,8.2,-0.61798,0.00019,20.95822]
[1779948690817,36.12,72874.43,8.2,-0.61798,0.00019,20.95822]
[1779948690905,36.12,72871.46,8.2,-0.61855,0.00019,20.94793]
[1779948692588,36.12,72871.46,8.2,-0.61855,0.00019,20.94793]
[1779948695793,36.11,72869.18,8.2,-0.61903,0.00019,20.93575]
[1779948696653,36.11,72869.14,8.2,-0.61905,0.00019,20.93551]
[1779948696947,36.11,72870.88,8.2,-0.61872,0.00019,20.94147]
[1779948697957,36.11,72870.88,8.2,-0.61872,0.00019,20.94147]
[1779948698022,36.11,72871.96,8.2,-0.61851,0.00019,20.94519]
[1779948698947,36.11,72871.96,8.2,-0.61851,0.00019,20.94519]
[1779948698961,36.11,72872.21,8.2,-0.61847,0.00019,20.94596]
[1779948703187,36.11,72875.29,8.2,-0.61788,0.00019,20.95657]
[1779948703996,36.11,72879.46,8.2,-0.61708,0.00019,20.97091]
[1779948705007,36.11,72879.46,8.2,-0.61708,0.00019,20.97091]
[1779948705175,36.11,72883.13,8.2,-0.61638,0.00019,20.98347]
[1779948705920,36.11,72883.13,8.2,-0.61638,0.00019,20.98347]
[1779948706453,36.11,72883.13,8.2,-0.61638,0.00019,20.98347]
[1779948706538,36.11,72890.05,8.2,-0.61504,0.00019,21.00709]
[1779948707244,36.11,72890.05,8.2,-0.61504,0.00019,21.00709]
[1779948707346,36.11,72890.49,8.2,-0.61495,0.00019,21.00864]
[1779948708534,36.11,72890.49,8.2,-0.61495,0.00019,21.00864]
[1779948708539,36.11,72890.56,8.2,-0.61493,0.00019,21.00893]
[1779948710459,36.11,72889.85,8.2,-0.61507,0.00019,21.00653]
[1779948710560,36.11,72889.59,8.2,-0.61511,0.00019,21.00576]
[1779948711142,36.11,72889.59,8.2,-0.61511,0.00019,21.00576]
[1779948711243,36.11,72885.39,8.2,-0.61592,0.00019,20.9915]
[1779948711778,36.11,72885.39,8.2,-0.61592,0.00019,20.9915]
[1779948712053,36.11,72881.72,8.2,-0.61663,0.00019,20.97894]
[1779948713512,36.11,72881.72,8.2,-0.61663,0.00019,20.97894]
[1779948715075,36.11,72874.76,8.2,-0.61797,0.00019,20.95494]
[1779948720110,36.11,72873.13,8.2,-0.61829,0.00019,20.94926]
[1779948725145,36.11,72874.75,8.2,-0.61798,0.00019,20.95484]
[1779948726765,36.11,72875.67,8.2,-0.6178,0.00019,20.95802]
[1779948727159,36.11,72879.5,8.2,-0.61706,0.00019,20.9712]
[1779948728553,36.11,72882.92,8.2,-0.61641,0.00019,20.98287]
[1779948734255,36.11,72883.8,8.2,-0.61625,0.00019,20.98576]
[1779948739312,36.1,72884.84,8.2,-0.61605,0.00019,20.9892]
[1779948741927,36.1,72889.96,8.2,-0.61507,0.00019,21.00651]
[1779948742177,36.1,72889.96,8.2,-0.61507,0.00019,21.00651]
[1779948743943,36.1,72890.86,8.2,-0.6149,0.00019,21.00948]
[1779948744568,36.1,72890.86,8.2,-0.6149,0.00019,21.00948]
[1779948744577,36.1,72891.33,8.2,-0.61482,0.00019,21.01099]
[1779948745926,36.1,72892.11,8.2,-0.61467,0.00019,21.01363]
[1779948751374,36.1,72889.72,8.2,-0.61516,0.00019,21.00155]
[1779948756409,36.1,72889.61,8.2,-0.61519,0.00019,21.00108]
[1779948759100,36.1,72889.68,8.2,-0.61517,0.00019,21.00129]
[1779948759535,36.1,72889.68,8.2,-0.61517,0.00019,21.00129]
[1779948760207,36.1,72889.2,8.2,-0.61527,0.00019,20.99965]
[1779948766479,36.09,72887.81,8.2,-0.61554,0.00019,20.99483]
[1779948771514,36.09,72886.11,8.2,-0.61587,0.00019,20.98899]
[1779948775655,36.09,72888.63,8.2,-0.61539,0.00019,20.99755]
[1779948777882,36.09,72887.73,8.2,-0.61556,0.00019,20.99448]
[1779948777895,36.09,72887.73,8.2,-0.61556,0.00019,20.99448]
[1779948777905,36.09,72887.73,8.2,-0.61556,0.00019,20.99448]
[1779948778325,36.09,72887.73,8.2,-0.61556,0.00019,20.99448]
[1779948778563,36.09,72873.18,8.2,-0.61836,0.00019,20.94448]
[1779948779570,36.09,72871.2,8.2,-0.61875,0.00019,20.93759]
[1779948784605,36.09,72871.25,8.2,-0.61874,0.00019,20.93765]
[1779948789640,36.09,72869.52,8.2,-0.61908,0.00019,20.9315]
[1779948794675,36.08,72871.69,8.2,-0.61867,0.00019,20.9389]
[1779948795774,36.08,72871.27,8.2,-0.61876,0.00019,20.93742]
[1779948795777,36.08,72871.27,8.2,-0.61876,0.00019,20.93742]
[1779948795864,36.08,72871.27,8.2,-0.61876,0.00019,20.93742]
[1779948796689,36.08,72861.05,8.2,-0.62073,0.00019,20.90151]
[1779948798013,36.08,72861.05,8.2,-0.62073,0.00019,20.90151]
[1779948798118,36.08,72861.05,8.2,-0.62073,0.00019,20.90151]
[1779948798175,36.08,72858.97,8.2,-0.62113,0.00019,20.89408]
[1779948798939,36.08,72858.97,8.2,-0.62113,0.00019,20.89408]
[1779948799546,36.08,72858.97,8.2,-0.62113,0.00019,20.89408]
[1779948799572,36.08,72853.87,8.2,-0.6221,0.00019,20.87605]
[1779948800295,36.08,72853.87,8.2,-0.6221,0.00019,20.87605]
[1779948800325,36.08,72854.51,8.2,-0.62198,0.00019,20.87833]
[1779948802958,36.08,72853.69,8.2,-0.62215,0.00019,20.87528]
[1779948808773,36.07,72851.68,8.2,-0.62256,0.00019,20.86767]
[1779948813808,36.07,72851.63,8.2,-0.62261,0.00019,20.86333]
[1779948818843,36.06,72852.29,8.2,-0.6225,0.00019,20.86539]
[1779948823879,36.06,72852.15,8.2,-0.62254,0.00019,20.86459]
[1779948826903,36.06,72851.42,8.2,-0.62269,0.00019,20.86185]
[1779948827003,36.06,72851.42,8.2,-0.62269,0.00019,20.86185]
[1779948827437,36.06,72851.42,8.2,-0.62269,0.00019,20.86185]
[1779948827907,36.05,72841.9,8.2,-0.62452,0.00019,20.82743]
[1779948828755,36.05,72841.9,8.2,-0.62452,0.00019,20.82743]
[1779948829964,36.05,72840.57,8.2,-0.62478,0.00019,20.82257]
[1779948832835,36.05,72841.04,8.2,-0.62469,0.00019,20.82416]
[1779948837057,36.05,72843.02,8.2,-0.62432,0.00019,20.83118]
[1779948838952,36.05,72843.21,8.2,-0.62429,0.00019,20.83182]
[1779948839286,36.05,72843.21,8.2,-0.62429,0.00019,20.83182]
[1779948840001,36.05,72846.96,8.2,-0.62358,0.00019,20.84523]
[1779948840852,36.05,72846.96,8.2,-0.62358,0.00019,20.84523]
[1779948846043,36.04,72848.3,8.2,-0.62334,0.00019,20.84973]
[1779948847687,36.04,72848.3,8.2,-0.62334,0.00019,20.84973]
[1779948847710,36.04,72848.3,8.2,-0.62334,0.00019,20.84973]
[1779948847712,36.04,72848.3,8.2,-0.62334,0.00019,20.84973]
[1779948847720,36.04,72848.3,8.2,-0.62334,0.00019,20.84973]
[1779948852543,36.04,72850.34,8.2,-0.62297,0.00019,20.85678]
[1779948852551,36.04,72850.34,8.2,-0.62297,0.00019,20.85678]
[1779948852586,36.04,72850.34,8.2,-0.62297,0.00019,20.85678]
[1779948852645,36.04,72850.34,8.2,-0.62297,0.00019,20.85678]
[1779948855780,36.03,72848.89,8.2,-0.62326,0.00019,20.85134]
[1779948859228,36.03,72848.65,8.2,-0.62331,0.00019,20.85032]
[1779948861813,36.03,72849.98,8.2,-0.62307,0.00019,20.85494]
[1779948863121,36.03,72849.35,8.2,-0.62319,0.00019,20.85262]
[1779948864974,36.03,72850.18,8.2,-0.62304,0.00019,20.85549]
[1779948870211,36.02,72850.22,8.2,-0.62305,0.00019,20.85531]
[1779948871220,36.02,72850.22,8.2,-0.62305,0.00019,20.85531]
[1779948872450,36.02,72849.76,8.2,-0.62316,0.00019,20.84974]
[1779948873342,36.02,72850.75,8.2,-0.62298,0.00019,20.85318]
[1779948879274,36.01,72849.02,8.2,-0.62333,0.00019,20.84665]
[1779948881188,36.01,72849.02,8.2,-0.62333,0.00019,20.84665]
[1779948881754,36.01,72849.02,8.2,-0.62333,0.00019,20.84665]
[1779948888428,36.01,72849.47,8.2,-0.62327,0.00019,20.84785]
[1779948888497,36.01,72849.47,8.2,-0.62327,0.00019,20.84785]
[1779948888648,36.01,72849.47,8.2,-0.62327,0.00019,20.84785]
[1779948888984,36.0,72848.91,8.2,-0.62338,0.00019,20.84574]
[1779948888998,36.0,72848.91,8.2,-0.62338,0.00019,20.84574]
[1779948889748,36.0,72855.26,8.2,-0.62216,0.00019,20.86845]
[1779948889840,36.0,72855.26,8.2,-0.62216,0.00019,20.86845]
[1779948890256,36.0,72855.26,8.2,-0.62216,0.00019,20.86845]
[1779948890347,36.0,72855.26,8.2,-0.62216,0.00019,20.86845]
[1779948890630,36.0,72855.26,8.2,-0.62216,0.00019,20.86845]
[1779948890745,36.0,72855.26,8.2,-0.62216,0.00019,20.86845]
[1779948890638,36.0,72860.46,8.2,-0.62117,0.00019,20.88688]
[1779948890992,36.0,72860.46,8.2,-0.62117,0.00019,20.88688]
[1779948891157,36.0,72860.46,8.2,-0.62117,0.00019,20.88688]
[1779948891568,36.0,72868.52,8.2,-0.61962,0.00019,20.91531]
[1779948893037,36.0,72870.89,8.2,-0.61916,0.00019,20.92361]
[1779948893060,36.0,72870.89,8.2,-0.61916,0.00019,20.92361]
[1779948893372,36.0,72878.47,8.2,-0.6177,0.00019,20.94997]
[1779948894208,36.0,72878.47,8.2,-0.6177,0.00019,20.94997]
[1779948894693,36.0,72878.47,8.2,-0.6177,0.00019,20.94997]
[1779948895386,36.0,72881.99,8.2,-0.61702,0.00019,20.96205]
[1779948896488,36.0,72881.99,8.2,-0.61702,0.00019,20.96205]
[1779948897945,36.0,72881.96,8.2,-0.61704,0.00019,20.96172]
[1779948898697,36.0,72881.96,8.2,-0.61704,0.00019,20.96172]
[1779948899519,35.99,72882.08,8.2,-0.61703,0.00019,20.96202]
[1779948901180,35.99,72881.98,8.2,-0.61705,0.00019,20.9616]
[1779948901428,35.99,72882.16,8.2,-0.61702,0.00019,20.96211]
[1779948904341,35.99,72880.37,8.2,-0.61736,0.00019,20.95601]
[1779948904445,35.99,72880.37,8.2,-0.61736,0.00019,20.95605]
[1779948908240,35.99,72881.91,8.2,-0.61708,0.00019,20.96104]
[1779948908480,35.99,72882.37,8.2,-0.617,0.00019,20.96262]
[1779948913515,35.99,72881.02,8.2,-0.61726,0.00019,20.95791]
[1779948919557,35.99,72879.99,8.2,-0.61746,0.00019,20.95431]
[1779948925598,35.98,72880.26,8.2,-0.61741,0.00019,20.9552]
[1779948931601,35.98,72880.4,8.2,-0.61738,0.00019,20.95567]
[1779948931607,35.98,72880.4,8.2,-0.61738,0.00019,20.95567]
[1779948931644,35.98,72880.4,8.2,-0.61738,0.00019,20.95567]
[1779948931689,35.99,72877.92,8.2,-0.61788,0.00019,20.94329]
[1779948931935,35.99,72877.92,8.2,-0.61788,0.00019,20.94329]
[1779948932651,35.99,72876.05,8.2,-0.61824,0.00019,20.93681]
[1779948937688,35.99,72876.97,8.2,-0.61806,0.00019,20.94006]
[1779948942723,35.99,72877.15,8.2,-0.61802,0.00019,20.94075]
[1779948947758,35.99,72877.03,8.2,-0.61804,0.00019,20.94036]
[1779948952793,35.99,72876.51,8.2,-0.61814,0.00019,20.93857]
[1779948957827,35.99,72877.13,8.2,-0.61802,0.00019,20.94072]
[1779948962862,35.99,72872.92,8.2,-0.61884,0.00019,20.92605]
[1779948967898,35.99,72873.39,8.2,-0.61875,0.00019,20.9276]
[1779948972933,35.98,72873.5,8.2,-0.61874,0.00019,20.92789]
[1779948978975,35.98,72874.14,8.2,-0.61862,0.00019,20.93002]
[1779948980648,35.98,72874.14,8.2,-0.61862,0.00019,20.93002]
[1779948989047,35.98,72875.85,8.2,-0.6183,0.00019,20.93586]
[1779948994082,35.98,72875.5,8.2,-0.61839,0.00019,20.93073]
[1779948997035,35.98,72875.5,8.2,-0.61839,0.00019,20.93073]
[1779948997269,35.98,72878.36,8.2,-0.61784,0.00019,20.94064]
[1779948998109,35.98,72883.92,8.2,-0.61677,0.00019,20.95975]
[1779949000124,35.97,72887.57,8.2,-0.61607,0.00019,20.97207]
[1779949003277,35.97,72887.5,8.2,-0.6161,0.00019,20.97163]
[1779949003320,35.97,72886.88,8.2,-0.61623,0.00019,20.9694]
[1779949006336,35.97,72887.51,8.2,-0.6161,0.00019,20.97159]
[1779949007060,35.97,72886.74,8.2,-0.61625,0.00019,20.96894]
[1779949009187,35.97,72881.92,8.2,-0.61719,0.00019,20.95235]
[1779949010515,35.97,72881.92,8.2,-0.61719,0.00019,20.95235]
[1779949012133,35.97,72879.52,8.2,-0.61765,0.00019,20.94406]
[1779949012187,35.97,72879.52,8.2,-0.61765,0.00019,20.94406]
[1779949013175,35.97,72879.52,8.2,-0.61765,0.00019,20.94406]
[1779949013428,35.97,72879.52,8.2,-0.61765,0.00019,20.94406]
[1779949013470,35.97,72879.52,8.2,-0.61765,0.00019,20.94406]
[1779949014772,35.97,72879.52,8.2,-0.61765,0.00019,20.94407]
[1779949014821,35.97,72878.75,8.2,-0.6178,0.00019,20.94142]
[1779949015248,35.97,72878.75,8.2,-0.6178,0.00019,20.94142]
[1779949016682,35.97,72878.43,8.2,-0.61786,0.00019,20.94031]
[1779949016688,35.97,72882.02,8.2,-0.61716,0.00019,20.95273]
[1779949018141,35.97,72883.86,8.2,-0.61681,0.00019,20.95907]
[1779949018387,35.97,72883.86,8.2,-0.61681,0.00019,20.95907]
[1779949019257,35.97,72887.18,8.2,-0.61617,0.00019,20.97045]
[1779949024332,35.97,72889.44,8.2,-0.61573,0.00019,20.97811]
[1779949025296,35.97,72889.44,8.2,-0.61573,0.00019,20.97811]
[1779949025846,35.97,72889.44,8.2,-0.61573,0.00019,20.97811]
[1779949034403,35.97,72889.39,8.2,-0.61575,0.00019,20.97777]
[1779949036988,35.96,72890.74,8.2,-0.6155,0.00019,20.98233]
[1779949037617,35.96,72890.74,8.2,-0.6155,0.00019,20.98233]
[1779949040668,35.96,72890.31,8.2,-0.61558,0.00019,20.9808]
[1779949040683,35.96,72888.38,8.2,-0.61596,0.00019,20.97419]
[1779949045557,35.96,72886.84,8.2,-0.61626,0.00019,20.96886]
[1779949046490,35.96,72884.11,8.2,-0.61679,0.00019,20.95946]
[1779949046502,35.96,72884.11,8.2,-0.61679,0.00019,20.95946]
[1779949046545,35.96,72884.11,8.2,-0.61679,0.00019,20.95946]
[1779949046724,35.96,72884.11,8.2,-0.61679,0.00019,20.95946]
[1779949046758,35.96,72870.05,8.2,-0.6195,0.00019,20.9106]
[1779949047494,35.96,72856.6,8.2,-0.6221,0.00019,20.86289]
[1779949048250,35.96,72856.6,8.2,-0.6221,0.00019,20.86289]
[1779949048501,35.96,72857.14,8.2,-0.622,0.00019,20.86476]
[1779949054476,35.96,72857.41,8.2,-0.62198,0.00019,20.86164]
[1779949054916,35.96,72857.41,8.2,-0.62198,0.00019,20.86164]
[1779949055550,35.95,72858.45,8.2,-0.62179,0.00019,20.86518]
[1779949060586,35.95,72858.65,8.2,-0.62176,0.00019,20.86572]
[1779949066627,35.95,72859.95,8.2,-0.62153,0.00019,20.8701]
[1779949071662,35.94,72860.25,8.2,-0.62148,0.00019,20.871]
[1779949075690,35.94,72863.86,8.2,-0.62079,0.00019,20.88369]
[1779949077694,35.94,72865.66,8.2,-0.62045,0.00019,20.89003]
[1779949077978,35.94,72867.65,8.2,-0.62006,0.00019,20.89703]
[1779949078636,35.94,72867.65,8.2,-0.62006,0.00019,20.89703]
[1779949078878,35.94,72878.06,8.2,-0.61806,0.00019,20.93338]
[1779949079279,35.94,72878.06,8.2,-0.61806,0.00019,20.93338]
[1779949081166,35.94,72881.22,8.2,-0.61745,0.00019,20.94434]
[1779949081732,35.94,72881.23,8.2,-0.61745,0.00019,20.94438]
[1779949088781,35.94,72881.17,8.2,-0.61746,0.00019,20.94413]
[1779949091112,35.94,72881.17,8.2,-0.61746,0.00019,20.94413]
[1779949091802,35.94,72886.09,8.2,-0.61651,0.00019,20.96109]
[1779949096837,35.94,72887.44,8.2,-0.61625,0.00019,20.96565]
[1779949098438,35.94,72888.21,8.2,-0.6161,0.00019,20.96828]
[1779949100404,35.94,72888.18,8.2,-0.61611,0.00019,20.96814]
[1779949101872,35.93,72892.24,8.2,-0.61533,0.00019,20.98198]
[1779949105828,35.93,72893.08,8.2,-0.61517,0.00019,20.98476]
[1779949108048,35.93,72887.88,8.2,-0.61618,0.00019,20.96693]
[1779949108920,35.93,72889.53,8.2,-0.61586,0.00019,20.97256]
[1779949109477,35.93,72889.53,8.2,-0.61586,0.00019,20.97256]
[1779949109928,35.93,72890.81,8.2,-0.61562,0.00019,20.97692]
[1779949110426,35.93,72890.81,8.2,-0.61562,0.00019,20.97692]
[1779949112261,35.93,72890.72,8.2,-0.61566,0.00019,20.97272]
[1779949116894,35.93,72890.64,8.2,-0.61566,0.00019,20.9726]
[1779949116978,35.93,72895.52,8.2,-0.61471,0.00019,20.98924]
[1779949117376,35.93,72895.52,8.2,-0.61471,0.00019,20.98924]
[1779949117985,35.94,72899.61,8.2,-0.61392,0.00019,21.00313]
[1779949118321,35.94,72899.61,8.2,-0.61392,0.00019,21.00313]
[1779949127086,35.94,72898.28,8.2,-0.61417,0.00019,20.9987]
[1779949127846,35.94,72898.28,8.2,-0.61417,0.00019,20.9987]
[1779949129908,35.94,72896.77,8.2,-0.61446,0.00019,20.99364]
[1779949133190,35.94,72897.12,8.2,-0.61439,0.00019,20.99485]
[1779949135947,35.94,72901.47,8.2,-0.61355,0.00019,21.00952]
[1779949137687,35.94,72900.31,8.2,-0.61377,0.00019,21.00562]
[1779949138023,35.94,72900.31,8.2,-0.61377,0.00019,21.00562]
[1779949138191,35.94,72900.45,8.2,-0.61375,0.00019,21.00609]
[1779949138292,35.94,72903.71,8.2,-0.61311,0.00019,21.01703]
[1779949144169,35.94,72906.63,8.2,-0.61253,0.00019,21.02704]
[1779949145790,35.94,72906.63,8.2,-0.61253,0.00019,21.02704]
[1779949151218,35.95,72908.65,8.2,-0.61212,0.00019,21.03403]
[1779949156254,35.95,72908.75,8.2,-0.61209,0.00019,21.03453]
[1779949161289,35.95,72909.34,8.2,-0.61197,0.00019,21.03666]
[1779949166324,35.96,72908.77,8.2,-0.61207,0.00019,21.03493]
[1779949173372,35.96,72908.79,8.2,-0.61207,0.00019,21.03141]
[1779949174792,35.96,72908.79,8.2,-0.61207,0.00019,21.03141]
[1779949174816,35.96,72908.79,8.2,-0.61207,0.00019,21.03141]
[1779949175234,35.96,72908.79,8.2,-0.61206,0.00019,21.03146]
[1779949175386,35.96,72894.48,8.2,-0.61484,0.00019,20.98344]
[1779949176863,35.96,72894.48,8.2,-0.61484,0.00019,20.98344]
[1779949176929,35.96,72895.44,8.2,-0.61465,0.00019,20.9867]
[1779949177719,35.96,72895.44,8.2,-0.61465,0.00019,20.9867]
[1779949177725,35.96,72894.41,8.2,-0.61485,0.00019,20.98321]
[1779949179015,35.96,72894.41,8.2,-0.61485,0.00019,20.98321]
[1779949179414,35.96,72894.27,8.2,-0.61487,0.00019,20.98281]
[1779949183752,35.97,72895.26,8.2,-0.61467,0.00019,20.98629]
[1779949184373,35.97,72895.08,8.2,-0.61471,0.00019,20.98571]
[1779949184450,35.97,72885.45,8.2,-0.61657,0.00019,20.9529]
[1779949185863,35.97,72885.45,8.2,-0.61657,0.00019,20.9529]
[1779949186432,35.97,72887.45,8.2,-0.61618,0.00019,20.95983]
[1779949186464,35.97,72890.43,8.2,-0.6156,0.00019,20.97001]
[1779949188516,35.97,72888.84,8.2,-0.6159,0.00019,20.96465]
[1779949188544,35.97,72887.91,8.2,-0.61608,0.00019,20.96154]
[1779949191204,35.97,72885.39,8.2,-0.61656,0.00019,20.95296]
[1779949191397,35.97,72885.39,8.2,-0.61656,0.00019,20.95296]
[1779949191417,35.97,72885.39,8.2,-0.61656,0.00019,20.95296]
[1779949192508,35.97,72876.51,8.2,-0.61828,0.00019,20.9223]
[1779949193314,35.97,72876.51,8.2,-0.61828,0.00019,20.9223]
[1779949195589,35.97,72879.66,8.2,-0.61767,0.00019,20.93324]
[1779949197212,35.97,72880.29,8.2,-0.61755,0.00019,20.93542]
[1779949199896,35.97,72879.52,8.2,-0.6177,0.00019,20.93276]
[1779949203060,35.97,72880.79,8.2,-0.61745,0.00019,20.93716]
[1779949203073,35.97,72884.69,8.2,-0.6167,0.00019,20.95059]
[1779949204258,35.97,72886.53,8.2,-0.61634,0.00019,20.95691]
[1779949204704,35.97,72886.53,8.2,-0.61634,0.00019,20.95691]
[1779949204903,35.97,72886.53,8.2,-0.61634,0.00019,20.95691]
[1779949205599,35.97,72899.76,8.2,-0.61378,0.00019,21.00181]
[1779949206606,35.97,72904.07,8.2,-0.61295,0.00019,21.01623]
[1779949208288,35.97,72904.69,8.2,-0.61283,0.00019,21.01825]
[1779949208391,35.97,72904.69,8.2,-0.61283,0.00019,21.01825]
[1779949213371,35.97,72902.37,8.2,-0.6133,0.00019,21.01025]
[1779949218702,35.96,72900.45,8.2,-0.61368,0.00019,21.00356]
[1779949222996,35.96,72900.14,8.2,-0.61375,0.00019,21.00244]
[1779949224168,35.96,72900.22,8.2,-0.61374,0.00019,21.00259]
[1779949224885,35.96,72900.22,8.2,-0.61374,0.00019,21.00259]
[1779949225751,35.96,72896.35,8.2,-0.61449,0.00019,20.98946]
[1779949226422,35.96,72896.35,8.2,-0.61449,0.00019,20.98946]
[1779949227108,35.96,72896.35,8.2,-0.61449,0.00019,20.98946]
[1779949227765,35.96,72901.91,8.2,-0.61342,0.00019,21.00813]
[1779949228474,35.96,72901.91,8.2,-0.61342,0.00019,21.00813]
[1779949229373,35.96,72902.92,8.2,-0.61323,0.00019,21.01149]
[1779949234814,35.95,72903.91,8.2,-0.61307,0.00019,21.01071]
[1779949240479,35.95,72903.96,8.2,-0.61307,0.00019,21.01074]
[1779949245374,35.94,72904.68,8.2,-0.61295,0.00019,21.01284]
[1779949245892,35.94,72897.59,8.2,-0.61433,0.00019,20.98895]
[1779949247052,35.94,72897.59,8.2,-0.61433,0.00019,20.98895]
[1779949247120,35.94,72895.35,8.2,-0.61477,0.00019,20.98128]
[1779949247673,35.94,72895.35,8.2,-0.61477,0.00019,20.98128]
[1779949247906,35.94,72895.36,8.2,-0.61477,0.00019,20.98131]
[1779949251182,35.94,72895.87,8.2,-0.61467,0.00019,20.98292]
[1779949252894,35.94,72896.3,8.2,-0.61459,0.00019,20.98435]
[1779949256214,35.94,72897.67,8.2,-0.61434,0.00019,20.98886]
[1779949261648,35.93,72897.41,8.2,-0.61439,0.00019,20.98786]
[1779949267183,35.93,72897.15,8.2,-0.61445,0.00019,20.98681]
[1779949269036,35.93,72895.82,8.2,-0.61472,0.00019,20.98224]
[1779949270244,35.93,72897.36,8.2,-0.61442,0.00019,20.98741]
[1779949271982,35.93,72895.85,8.2,-0.61472,0.00019,20.98226]
[1779949273226,35.93,72896.57,8.2,-0.61458,0.00019,20.98465]
[1779949276196,35.92,72895.64,8.2,-0.61476,0.00019,20.98144]
[1779949282146,35.92,72894.65,8.2,-0.61497,0.00019,20.97792]
[1779949286174,35.92,72889.31,8.2,-0.61601,0.00019,20.95961]
[1779949287318,35.92,72887.96,8.2,-0.61627,0.00019,20.95497]
[1779949288063,35.92,72887.96,8.2,-0.61627,0.00019,20.95497]
[1779949291210,35.92,72886.44,8.2,-0.61656,0.00019,20.94972]
[1779949291989,35.92,72886.42,8.2,-0.61659,0.00019,20.94579]
[1779949292727,35.92,72886.42,8.2,-0.61659,0.00019,20.94578]
[1779949298259,35.92,72888.33,8.2,-0.61623,0.00019,20.95225]
[1779949303293,35.92,72890.17,8.2,-0.61587,0.00019,20.95848]
[1779949308957,35.91,72889.61,8.2,-0.61599,0.00019,20.95647]
[1779949309292,35.91,72889.54,8.2,-0.616,0.00019,20.9562]
[1779949315236,35.91,72885.68,8.2,-0.61676,0.00019,20.94288]
[1779949316037,35.91,72885.68,8.2,-0.61676,0.00019,20.94288]
[1779949320899,35.91,72886.71,8.2,-0.61656,0.00019,20.94639]
[1779949320948,35.91,72891.37,8.2,-0.61566,0.00019,20.96235]
[1779949323820,35.91,72894.59,8.2,-0.61503,0.00019,20.97329]
[1779949324800,35.91,72895.67,8.2,-0.61483,0.00019,20.97694]
[1779949324830,35.91,72901.37,8.2,-0.61372,0.00019,20.99625]
[1779949325447,35.91,72895.99,8.2,-0.61476,0.00019,20.97803]
[1779949327449,35.91,72895.11,8.2,-0.61494,0.00019,20.97501]
[1779949329147,35.91,72895.03,8.2,-0.61495,0.00019,20.97471]
[1779949330582,35.91,72894.18,8.2,-0.61512,0.00019,20.97178]
[1779949336524,35.91,72894.92,8.2,-0.61499,0.00019,20.97411]
[1779949340496,35.9,72894.45,8.2,-0.61508,0.00019,20.97243]
[1779949344567,35.9,72894.51,8.2,-0.61508,0.00019,20.97252]
[1779949344568,35.9,72894.51,8.2,-0.61508,0.00019,20.97252]
[1779949344759,35.9,72894.51,8.2,-0.61508,0.00019,20.97252]
[1779949345523,35.9,72891.58,8.2,-0.61565,0.00019,20.9625]
[1779949345599,35.9,72891.58,8.2,-0.61565,0.00019,20.9625]
[1779949346166,35.9,72891.58,8.2,-0.61565,0.00019,20.9625]
[1779949346246,35.9,72885.11,8.2,-0.61692,0.00019,20.94002]
[1779949346386,35.9,72885.11,8.2,-0.61692,0.00019,20.94002]
[1779949346854,35.9,72883.93,8.2,-0.61715,0.00019,20.93595]
[1779949347600,35.9,72883.93,8.2,-0.61715,0.00019,20.93595]
[1779949348170,35.9,72885.51,8.2,-0.61684,0.00019,20.94138]
[1779949348273,35.9,72885.51,8.2,-0.61684,0.00019,20.94138]
[1779949348826,35.9,72885.51,8.2,-0.61684,0.00019,20.94138]
[1779949349069,35.9,72884.23,8.2,-0.61709,0.00019,20.93695]
[1779949354657,35.9,72884.04,8.2,-0.61713,0.00019,20.93281]
[1779949356423,35.9,72884.97,8.2,-0.61694,0.00019,20.9361]
[1779949356581,35.9,72884.97,8.2,-0.61694,0.00019,20.9361]
[1779949356671,35.91,72884.32,8.2,-0.61706,0.00019,20.93393]
[1779949357678,35.9,72880.48,8.2,-0.61782,0.00019,20.92053]
[1779949358354,35.9,72880.48,8.2,-0.61782,0.00019,20.92053]
[1779949358685,35.9,72879.45,8.2,-0.61802,0.00019,20.91685]
[1779949359821,35.9,72879.45,8.2,-0.61802,0.00019,20.91685]
[1779949364971,35.91,72879.18,8.2,-0.61806,0.00019,20.91619]
[1779949365734,35.91,72886.88,8.2,-0.61656,0.00019,20.94293]
[1779949366685,35.91,72886.88,8.2,-0.61656,0.00019,20.94293]
[1779949366741,35.91,72887.42,8.2,-0.61645,0.00019,20.94477]
[1779949371776,35.91,72888.41,8.2,-0.61627,0.00019,20.94808]
[1779949376811,35.91,72887.01,8.2,-0.61655,0.00019,20.94316]
[1779949379342,35.9,72887.08,8.2,-0.61653,0.00019,20.94336]
[1779949379542,35.9,72887.08,8.2,-0.61653,0.00019,20.94336]
[1779949379938,35.9,72887.08,8.2,-0.61653,0.00019,20.94336]
[1779949381152,35.9,72884.18,8.2,-0.6171,0.00019,20.93334]
[1779949381156,35.9,72884.18,8.2,-0.6171,0.00019,20.93334]
[1779949381252,35.9,72884.18,8.2,-0.6171,0.00019,20.93334]
[1779949381278,35.9,72880.7,8.2,-0.61777,0.00019,20.92127]
[1779949381668,35.9,72880.7,8.2,-0.61777,0.00019,20.92127]
[1779949382194,35.9,72865.75,8.2,-0.62067,0.00019,20.86887]
[1779949382853,35.9,72859.82,8.2,-0.62181,0.00019,20.84777]
[1779949387888,35.9,72859.26,8.2,-0.62192,0.00019,20.84574]
[1779949391916,35.9,72855.57,8.2,-0.62264,0.00019,20.83247]
[1779949394153,35.9,72851.71,8.2,-0.62338,0.00019,20.8185]
[1779949395816,35.9,72849.8,8.2,-0.62375,0.00019,20.8116]
[1779949395944,35.9,72849.41,8.2,-0.62383,0.00019,20.81014]
[1779949397357,35.9,72847.19,8.2,-0.62426,0.00019,20.80205]
[1779949397958,35.9,72840.83,8.2,-0.62549,0.00019,20.77881]
[1779949400786,35.9,72843.58,8.2,-0.62496,0.00019,20.78881]
[1779949404612,35.9,72839.69,8.2,-0.62572,0.00019,20.77449]
[1779949405010,35.9,72828.93,8.2,-0.62779,0.00019,20.73472]
[1779949406026,35.9,72828.93,8.2,-0.62779,0.00019,20.73472]
[1779949406051,35.9,72824.89,8.2,-0.62856,0.00019,20.71964]
[1779949406364,35.9,72824.89,8.2,-0.62856,0.00019,20.71964]
[1779949407153,35.9,72824.89,8.2,-0.62856,0.00019,20.71964]
[1779949407205,35.9,72824.67,8.2,-0.6286,0.00019,20.7189]
[1779949408326,35.9,72824.67,8.2,-0.6286,0.00019,20.7189]
[1779949408678,35.9,72823.14,8.2,-0.6289,0.00019,20.71317]
[1779949409576,35.9,72820.53,8.2,-0.62939,0.00019,20.70344]
[1779949410044,35.9,72814.97,8.2,-0.63046,0.00019,20.68252]
[1779949412062,35.9,72808.62,8.2,-0.63169,0.00019,20.65459]
[1779949413069,35.9,72803.59,8.2,-0.63266,0.00019,20.63526]
[1779949418105,35.9,72810.38,8.2,-0.63137,0.00019,20.661]
[1779949421322,35.89,72804.41,8.2,-0.63253,0.00019,20.63798]
[1779949423140,35.89,72798.23,8.2,-0.63372,0.00019,20.61409]
[1779949426144,35.89,72797.85,8.2,-0.63379,0.00019,20.61255]
[1779949426153,35.89,72797.85,8.2,-0.63379,0.00019,20.61255]
[1779949426161,35.89,72797.26,8.2,-0.63391,0.00019,20.61024]
[1779949431196,35.89,72794.07,8.2,-0.63452,0.00019,20.59774]
[1779949436231,35.89,72791.18,8.2,-0.63508,0.00019,20.58643]
[1779949441266,35.89,72791.13,8.2,-0.63509,0.00019,20.58618]
[1779949441948,35.89,72791.13,8.2,-0.63509,0.00019,20.58618]
[1779949442040,35.89,72791.13,8.2,-0.63509,0.00019,20.58618]
[1779949442337,35.89,72791.13,8.2,-0.63509,0.00019,20.58618]
[1779949442274,35.89,72798.15,8.2,-0.63375,0.00019,20.61343]
[1779949446668,35.89,72800.7,8.2,-0.63327,0.00019,20.62316]
[1779949447450,35.89,72801.48,8.2,-0.63312,0.00019,20.62614]
[1779949453350,35.88,72802.91,8.2,-0.63286,0.00019,20.63143]
[1779949453469,35.88,72802.91,8.2,-0.63286,0.00019,20.63143]
[1779949454356,35.88,72815.93,8.2,-0.63036,0.00019,20.68119]
[1779949455364,35.89,72818.4,8.2,-0.62988,0.00019,20.69058]
[1779949455868,35.89,72818.4,8.2,-0.62988,0.00019,20.69058]
[1779949456371,35.89,72818.5,8.2,-0.62986,0.00019,20.691]
[1779949456422,35.89,72818.5,8.2,-0.62986,0.00019,20.691]
[1779949457378,35.89,72818.62,8.2,-0.62983,0.00019,20.69149]
[1779949462849,35.89,72819.08,8.2,-0.62973,0.00019,20.69342]
[1779949462950,35.89,72818.53,8.2,-0.62984,0.00019,20.6914]
[1779949466271,35.89,72818.11,8.2,-0.62991,0.00019,20.68989]
[1779949466282,35.89,72817.6,8.2,-0.63001,0.00019,20.68804]
[1779949471476,35.9,72822.69,8.2,-0.62904,0.00019,20.70357]
[1779949476511,35.9,72823.17,8.2,-0.62892,0.00019,20.70576]
[1779949481546,35.91,72823.56,8.2,-0.62883,0.00019,20.7076]
[1779949484920,35.91,72823.49,8.2,-0.62883,0.00019,20.7075]
[1779949488992,35.91,72823.33,8.2,-0.62886,0.00019,20.70685]
[1779949489067,35.91,72824.65,8.2,-0.62862,0.00019,20.71169]
[1779949490149,35.91,72824.65,8.2,-0.62862,0.00019,20.71169]
[1779949490251,35.9,72824.65,8.2,-0.62863,0.00019,20.71148]
[1779949490607,35.9,72824.65,8.2,-0.62863,0.00019,20.71148]
[1779949490953,35.9,72824.65,8.2,-0.62863,0.00019,20.71148]
[1779949491048,35.9,72824.65,8.2,-0.62863,0.00019,20.71148]
[1779949491115,35.9,72824.97,8.2,-0.62857,0.00019,20.71268]
[1779949491622,35.91,72830.5,8.2,-0.6275,0.00019,20.73337]
[1779949499731,35.91,72830.34,8.2,-0.62753,0.00019,20.73277]
[1779949500398,35.91,72830.34,8.2,-0.62753,0.00019,20.73277]
[1779949500747,35.91,72830.34,8.2,-0.62753,0.00019,20.73278]
[1779949500968,35.91,72830.34,8.2,-0.62753,0.00019,20.73278]
[1779949501176,35.91,72824.47,8.2,-0.62866,0.00019,20.7109]
[1779949502057,35.91,72824.47,8.2,-0.62866,0.00019,20.7109]
[1779949502087,35.9,72814.08,8.2,-0.63066,0.00019,20.67168]
[1779949504347,35.9,72812.12,8.2,-0.63104,0.00019,20.66417]
[1779949508071,35.9,72812.01,8.2,-0.63107,0.00019,20.66354]
[1779949513777,35.89,72812.25,8.2,-0.63106,0.00019,20.66387]
[1779949518812,35.89,72812.42,8.2,-0.63104,0.00019,20.66414]
[1779949521545,35.88,72814.53,8.2,-0.63065,0.00019,20.672]
[1779949521833,35.88,72809.79,8.2,-0.63156,0.00019,20.6539]
[1779949526868,35.88,72807.58,8.2,-0.632,0.00019,20.64511]
[1779949532909,35.87,72809.86,8.2,-0.63161,0.00019,20.64951]
[1779949537945,35.87,72810.5,8.2,-0.63151,0.00019,20.6516]
[1779949540966,35.86,72814.5,8.2,-0.63075,0.00019,20.66661]
[1779949546002,35.86,72811.55,8.2,-0.63134,0.00019,20.65501]
[1779949551037,35.85,72810.76,8.2,-0.63151,0.00019,20.65165]
[1779949556072,35.85,72798.61,8.2,-0.63386,0.00019,20.60461]
[1779949557079,35.85,72798.57,8.2,-0.63387,0.00019,20.60441]
[1779949563122,35.85,72798.12,8.2,-0.63397,0.00019,20.60245]
[1779949568156,35.84,72797.73,8.2,-0.63405,0.00019,20.60077]
[1779949573198,35.84,72797.5,8.2,-0.6341,0.00019,20.59971]
[1779949578233,35.84,72804.31,8.2,-0.63281,0.00019,20.62586]
[1779949581254,35.84,72798.54,8.2,-0.63392,0.00019,20.60345]
[1779949583056,35.84,72798.08,8.2,-0.63401,0.00019,20.60162]
[1779949583268,35.84,72798.37,8.2,-0.63396,0.00019,20.60271]
[1779949587309,35.83,72791.87,8.2,-0.63521,0.00019,20.57724]
[1779949592344,35.83,72790.06,8.2,-0.63558,0.00019,20.56619]
[1779949597380,35.83,72793.01,8.2,-0.63502,0.00019,20.57767]
[1779949600102,35.83,72792.2,8.2,-0.63518,0.00019,20.57447]
[1779949600401,35.83,72792.36,8.2,-0.63515,0.00019,20.57508]
[1779949605436,35.83,72792.1,8.2,-0.6352,0.00019,20.57399]
[1779949607450,35.83,72795.58,8.2,-0.63454,0.00019,20.58752]
[1779949610471,35.83,72792.47,8.2,-0.63514,0.00019,20.57534]
[1779949615506,35.83,72791.59,8.2,-0.63531,0.00019,20.57185]
[1779949616128,35.83,72791.59,8.2,-0.63531,0.00019,20.57185]
[1779949620680,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949620772,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949620884,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949621288,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949621603,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949621663,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949621826,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949622476,35.83,72789.94,8.2,-0.63563,0.00019,20.56536]
[1779949622501,35.83,72776.66,8.2,-0.63816,0.00019,20.51294]
[1779949622908,35.83,72776.66,8.2,-0.63816,0.00019,20.51294]
[1779949622947,35.83,72776.66,8.2,-0.63816,0.00019,20.51294]
[1779949623258,35.83,72793.49,8.2,-0.63494,0.00019,20.57927]
[1779949624427,35.83,72795.27,8.2,-0.6346,0.00019,20.58618]
[1779949629614,35.83,72795.95,8.2,-0.63448,0.00019,20.58873]
[1779949632635,35.83,72792.72,8.2,-0.6351,0.00019,20.57609]
[1779949634649,35.83,72789.45,8.2,-0.63573,0.00019,20.56328]
[1779949639684,35.83,72786.92,8.2,-0.63621,0.00019,20.55337]
[1779949644719,35.83,72783.33,8.2,-0.6369,0.00019,20.53928]
[1779949648668,35.83,72783.59,8.2,-0.63684,0.00019,20.54035]
[1779949648860,35.83,72783.59,8.2,-0.63684,0.00019,20.54035]
[1779949648925,35.83,72783.72,8.2,-0.63682,0.00019,20.54087]
[1779949650111,35.83,72783.72,8.2,-0.63682,0.00019,20.54087]
[1779949650549,35.83,72783.72,8.2,-0.63682,0.00019,20.54087]
[1779949650213,35.83,72776.0,8.2,-0.6383,0.00019,20.51014]
[1779949650761,35.82,72765.49,8.2,-0.64031,0.00019,20.46791]
[1779949651872,35.83,72759.99,8.2,-0.64138,0.00019,20.44183]
[1779949655174,35.83,72758.11,8.2,-0.64173,0.00019,20.4343]
[1779949655275,35.83,72760.72,8.2,-0.64123,0.00019,20.44494]
[1779949655796,35.83,72768.32,8.2,-0.63979,0.00019,20.47556]
[1779949658342,35.83,72769.55,8.2,-0.63956,0.00019,20.48042]
[1779949658423,35.82,72773.27,8.2,-0.63886,0.00019,20.49514]
[1779949658790,35.82,72773.27,8.2,-0.63886,0.00019,20.49514]
[1779949658817,35.82,72775.0,8.2,-0.63852,0.00019,20.50205]
[1779949662845,35.82,72783.05,8.2,-0.63701,0.00019,20.53361]
[1779949667881,35.82,72784.19,8.2,-0.63679,0.00019,20.53808]
[1779949672916,35.82,72781.54,8.2,-0.63729,0.00019,20.52769]
[1779949677951,35.82,72782.97,8.2,-0.63701,0.00019,20.53345]
[1779949680224,35.82,72783.14,8.2,-0.63698,0.00019,20.53414]
[1779949680291,35.82,72783.14,8.2,-0.63698,0.00019,20.53414]
[1779949680393,35.82,72789.32,8.2,-0.6358,0.00019,20.55848]
[1779949681501,35.82,72789.32,8.2,-0.6358,0.00019,20.55848]
[1779949681563,35.82,72782.86,8.2,-0.63703,0.00019,20.53305]
[1779949682198,35.82,72782.86,8.2,-0.63703,0.00019,20.53305]
[1779949682284,35.82,72778.76,8.2,-0.63782,0.00019,20.5168]
[1779949688021,35.82,72778.63,8.2,-0.63785,0.00019,20.51604]
[1779949693056,35.81,72781.35,8.2,-0.63736,0.00019,20.52634]
[1779949694344,35.81,72785.68,8.2,-0.63653,0.00019,20.54346]
[1779949696077,35.81,72790.14,8.2,-0.63568,0.00019,20.561]
[1779949698091,35.81,72795.17,8.2,-0.63471,0.00019,20.58063]
[1779949703126,35.81,72795.99,8.2,-0.63456,0.00019,20.58372]
[1779949708161,35.81,72794.99,8.2,-0.63476,0.00019,20.57967]
[1779949714203,35.81,72794.98,8.2,-0.6348,0.00019,20.57555]
[1779949716217,35.8,72791.43,8.2,-0.63548,0.00019,20.56162]
[1779949721256,35.8,72788.64,8.2,-0.63602,0.00019,20.55063]
[1779949726291,35.8,72789.56,8.2,-0.63584,0.00019,20.55424]
[1779949729312,35.8,72793.0,8.2,-0.63519,0.00019,20.56758]
[1779949730319,35.8,72796.95,8.2,-0.63443,0.00019,20.58295]
[1779949731326,35.8,72800.16,8.2,-0.63382,0.00019,20.59539]
[1779949736362,35.8,72801.98,8.2,-0.63347,0.00019,20.6024]
[1779949741384,35.8,72803.54,8.2,-0.63318,0.00019,20.60819]
[1779949742408,35.8,72809.3,8.2,-0.63208,0.00019,20.63033]
[1779949742979,35.8,72809.3,8.2,-0.63208,0.00019,20.63033]
[1779949743032,35.8,72809.3,8.2,-0.63208,0.00019,20.63033]
[1779949743171,35.8,72809.3,8.2,-0.63208,0.00019,20.63033]
[1779949743415,35.8,72811.19,8.2,-0.63172,0.00019,20.63753]
[1779949744609,35.8,72811.19,8.2,-0.63172,0.00019,20.63753]
[1779949745436,35.79,72808.5,8.2,-0.63224,0.00019,20.62713]
[1779949747926,35.79,72808.56,8.2,-0.63223,0.00019,20.62728]
[1779949748616,35.79,72808.56,8.2,-0.63223,0.00019,20.62728]
[1779949748457,35.79,72808.53,8.2,-0.63224,0.00019,20.62712]
[1779949749465,35.79,72808.09,8.2,-0.63233,0.00019,20.62539]
[1779949751146,35.79,72807.09,8.2,-0.63252,0.00019,20.62151]
[1779949751479,35.79,72807.02,8.2,-0.63254,0.00019,20.62117]
[1779949756514,35.79,72807.61,8.2,-0.63244,0.00019,20.62326]
[1779949763565,35.78,72808.29,8.2,-0.63232,0.00019,20.62562]
[1779949764868,35.78,72808.28,8.2,-0.63232,0.00019,20.62555]
[1779949765579,35.78,72805.28,8.2,-0.6329,0.00019,20.61397]
[1779949770614,35.78,72805.16,8.2,-0.63293,0.00019,20.61338]
[1779949771999,35.78,72805.13,8.2,-0.63296,0.00019,20.60934]
[1779949772629,35.78,72806.73,8.2,-0.63265,0.00019,20.61548]
[1779949777670,35.78,72807.92,8.2,-0.63243,0.00019,20.6199]
[1779949781549,35.78,72808.0,8.2,-0.63242,0.00019,20.62012]
[1779949783708,35.78,72813.28,8.2,-0.63141,0.00019,20.64029]
[1779949788743,35.78,72813.08,8.2,-0.63144,0.00019,20.63966]
[1779949793778,35.78,72815.25,8.2,-0.63102,0.00019,20.64805]
[1779949799036,35.78,72814.54,8.2,-0.63117,0.00019,20.6451]
[1779949802937,35.77,72812.02,8.2,-0.63167,0.00019,20.63524]
[1779949808162,35.77,72809.53,8.2,-0.63216,0.00019,20.62543]
[1779949808523,35.77,72809.53,8.2,-0.63216,0.00019,20.62543]
[1779949811906,35.77,72812.75,8.2,-0.63153,0.00019,20.638]
[1779949813920,35.78,72822.78,8.2,-0.62959,0.00019,20.67624]
[1779949818955,35.78,72821.09,8.2,-0.6299,0.00019,20.67005]
[1779949823990,35.78,72822.02,8.2,-0.62971,0.00019,20.67375]
[1779949826717,35.78,72824.2,8.2,-0.62929,0.00019,20.68201]
[1779949826004,35.78,72817.57,8.2,-0.63057,0.00019,20.65695]
[1779949827011,35.78,72816.45,8.2,-0.63078,0.00019,20.65273]
[1779949828306,35.78,72816.45,8.2,-0.63078,0.00019,20.65273]
[1779949828335,35.78,72815.36,8.2,-0.63099,0.00019,20.64867]
[1779949831017,35.78,72815.36,8.2,-0.63099,0.00019,20.64867]
[1779949837082,35.78,72813.86,8.2,-0.63132,0.00019,20.63868]
[1779949843125,35.77,72813.6,8.2,-0.63139,0.00019,20.63731]
[1779949848307,35.77,72813.33,8.2,-0.63145,0.00019,20.63604]
[1779949850341,35.77,72813.25,8.2,-0.63148,0.00019,20.63562]
[1779949850407,35.77,72813.25,8.2,-0.63148,0.00019,20.63562]
[1779949850543,35.77,72813.25,8.2,-0.63148,0.00019,20.63562]
[1779949850601,35.77,72813.22,8.2,-0.63148,0.00019,20.63544]
[1779949851724,35.77,72813.22,8.2,-0.63148,0.00019,20.63544]
[1779949851798,35.77,72813.22,8.2,-0.63148,0.00019,20.63544]
[1779949851182,35.77,72808.07,8.2,-0.63248,0.00019,20.61563]
[1779949852147,35.77,72808.07,8.2,-0.63248,0.00019,20.61563]
[1779949852189,35.77,72806.56,8.2,-0.63277,0.00019,20.60977]
[1779949854056,35.76,72807.52,8.2,-0.63259,0.00019,20.61342]
[1779949855210,35.76,72812.77,8.2,-0.63158,0.00019,20.63349]
[1779949856265,35.76,72812.77,8.2,-0.63158,0.00019,20.63349]
[1779949860343,35.76,72815.85,8.2,-0.631,0.00019,20.645]
[1779949861202,35.76,72818.77,8.2,-0.63044,0.00019,20.65605]
[1779949864387,35.76,72816.1,8.2,-0.63097,0.00019,20.64568]
[1779949864735,35.76,72816.1,8.2,-0.63097,0.00019,20.64568]
[1779949871325,35.75,72817.1,8.2,-0.63081,0.00019,20.64893]
[1779949876360,35.74,72816.75,8.2,-0.6309,0.00019,20.64724]
[1779949881395,35.74,72817.16,8.2,-0.63083,0.00019,20.64847]
[1779949882831,35.74,72817.16,8.2,-0.63083,0.00019,20.64847]
[1779949884071,35.74,72814.79,8.2,-0.6313,0.00019,20.63929]
[1779949884424,35.74,72814.79,8.2,-0.6313,0.00019,20.63929]
[1779949885084,35.74,72812.56,8.2,-0.63173,0.00019,20.63069]
[1779949888184,35.73,72811.94,8.2,-0.63186,0.00019,20.62815]
[1779949890458,35.73,72817.74,8.2,-0.63074,0.00019,20.65027]
[1779949895493,35.74,72818.97,8.2,-0.63052,0.00019,20.65133]
[1779949896851,35.74,72817.93,8.2,-0.63071,0.00019,20.64743]
[1779949897387,35.74,72817.93,8.2,-0.63071,0.00019,20.64743]
[1779949897507,35.74,72813.86,8.2,-0.6315,0.00019,20.63183]
[1779949898513,35.74,72807.43,8.2,-0.63274,0.00019,20.60706]
[1779949898869,35.74,72807.43,8.2,-0.63274,0.00019,20.60706]
[1779949899764,35.74,72807.43,8.2,-0.63274,0.00019,20.60706]
[1779949899521,35.73,72805.79,8.2,-0.63306,0.00019,20.60067]
[1779949904555,35.73,72805.09,8.2,-0.63321,0.00019,20.5978]
[1779949906167,35.73,72805.11,8.2,-0.6332,0.00019,20.59784]
[1779949906570,35.73,72795.28,8.2,-0.6351,0.00019,20.55955]
[1779949906902,35.73,72795.28,8.2,-0.6351,0.00019,20.55955]
[1779949909818,35.73,72792.41,8.2,-0.63565,0.00019,20.54831]
[1779949910722,35.73,72792.25,8.2,-0.63568,0.00019,20.54766]
[1779949910739,35.73,72796.61,8.2,-0.63485,0.00019,20.56469]
[1779949911023,35.73,72796.61,8.2,-0.63485,0.00019,20.56469]
[1779949911028,35.73,72796.61,8.2,-0.63485,0.00019,20.56469]
[1779949911605,35.73,72788.1,8.2,-0.63648,0.00019,20.53125]
[1779949912619,35.73,72782.14,8.2,-0.63763,0.00019,20.50749]
[1779949913127,35.73,72782.14,8.2,-0.63763,0.00019,20.50749]
[1779949913359,35.73,72782.14,8.2,-0.63763,0.00019,20.50749]
[1779949913425,35.73,72782.14,8.2,-0.63763,0.00019,20.50749]
[1779949913619,35.73,72774.42,8.2,-0.63912,0.00019,20.47653]
[1779949914854,35.73,72774.42,8.2,-0.63912,0.00019,20.47653]
[1779949914626,35.73,72773.18,8.2,-0.63934,0.00019,20.47188]
[1779949915451,35.73,72773.18,8.2,-0.63934,0.00019,20.47188]
[1779949915634,35.73,72770.11,8.2,-0.63993,0.00019,20.45952]
[1779949918654,35.73,72773.67,8.2,-0.63926,0.00019,20.47362]
[1779949919966,35.73,72774.52,8.2,-0.6391,0.00019,20.47688]
[1779949921087,35.73,72774.64,8.2,-0.63908,0.00019,20.47728]
[1779949921472,35.73,72774.64,8.2,-0.63908,0.00019,20.47728]
[1779949921676,35.72,72776.47,8.2,-0.63874,0.00019,20.48454]
[1779949925704,35.72,72781.01,8.2,-0.63789,0.00019,20.50231]
[1779949930739,35.71,72782.45,8.2,-0.63763,0.00019,20.50766]
[1779949932288,35.71,72782.88,8.2,-0.63755,0.00019,20.50929]
[1779949937788,35.71,72784.88,8.2,-0.63719,0.00019,20.51679]
[1779949942823,35.7,72783.31,8.2,-0.63751,0.00019,20.51017]
[1779949947858,35.7,72783.63,8.2,-0.63747,0.00019,20.51104]
[1779949948865,35.7,72786.78,8.2,-0.63687,0.00019,20.52346]
[1779949953900,35.69,72787.17,8.2,-0.63683,0.00019,20.52077]
[1779949958935,35.69,72787.31,8.2,-0.63683,0.00019,20.521]
[1779949962610,35.69,72788.25,8.2,-0.63665,0.00019,20.52459]
[1779949962669,35.69,72788.85,8.2,-0.63654,0.00019,20.5269]
[1779949962976,35.69,72788.85,8.2,-0.63654,0.00019,20.5269]
[1779949963077,35.68,72787.98,8.2,-0.63671,0.00019,20.52339]
[1779949969005,35.68,72786.3,8.2,-0.63706,0.00019,20.51627]
[1779949975050,35.67,72786.34,8.2,-0.63707,0.00019,20.51595]
[1779949978608,35.67,72786.34,8.2,-0.63708,0.00019,20.51578]
[1779949984204,35.66,72786.68,8.2,-0.63704,0.00019,20.51664]
[1779949990156,35.66,72787.61,8.2,-0.63689,0.00019,20.51976]
[1779949991852,35.66,72787.61,8.2,-0.63689,0.00019,20.51976]
[1779949991948,35.65,72787.58,8.2,-0.63691,0.00019,20.51949]
[1779949992170,35.65,72781.37,8.2,-0.6381,0.00019,20.49476]
[1779949993228,35.65,72781.37,8.2,-0.6381,0.00019,20.49476]
[1779949993287,35.65,72776.25,8.2,-0.63909,0.00019,20.47417]
[1779949995228,35.65,72775.21,8.2,-0.63929,0.00019,20.46994]
[1779949995546,35.65,72775.21,8.2,-0.63929,0.00019,20.46994]
[1779949996311,35.65,72768.29,8.2,-0.64063,0.00019,20.44187]
[1779949998126,35.65,72765.69,8.2,-0.64113,0.00019,20.43128]
[1779949998212,35.65,72765.14,8.2,-0.64123,0.00019,20.42901]
[1779950001233,35.65,72758.7,8.2,-0.64245,0.00019,20.40296]
[1779950003455,35.65,72758.33,8.2,-0.64252,0.00019,20.40151]
[1779950005261,35.66,72753.26,8.2,-0.64348,0.00019,20.38081]
[1779950010296,35.66,72754.69,8.2,-0.6432,0.00019,20.3869]
[1779950015330,35.66,72752.69,8.2,-0.6436,0.00019,20.37477]
[1779950019567,35.65,72745.52,8.2,-0.645,0.00019,20.34445]
[1779950022496,35.65,72741.17,8.2,-0.64585,0.00019,20.32591]
[1779950023387,35.65,72735.37,8.2,-0.64697,0.00019,20.30144]
[1779950026408,35.64,72731.96,8.2,-0.64763,0.00019,20.28676]
[1779950027262,35.64,72731.96,8.2,-0.64763,0.00019,20.28676]
[1779950027531,35.64,72731.96,8.2,-0.64763,0.00019,20.28676]
[1779950036623,35.63,72733.13,8.2,-0.64745,0.00019,20.29082]
[1779950036724,35.63,72732.76,8.2,-0.64753,0.00019,20.28915]
[1779950041714,35.63,72731.37,8.2,-0.64781,0.00019,20.28289]
[1779950041829,35.63,72731.37,8.2,-0.64781,0.00019,20.28289]
[1779950042335,35.63,72730.33,8.2,-0.64802,0.00019,20.27831]
[1779950042463,35.63,72730.33,8.2,-0.64802,0.00019,20.27831]
[1779950042935,35.62,72720.94,8.2,-0.64981,0.00019,20.23826]
[1779950043080,35.62,72720.94,8.2,-0.64981,0.00019,20.23826]
[1779950043527,35.62,72717.19,8.2,-0.65052,0.00019,20.22218]
[1779950044404,35.62,72717.19,8.2,-0.65052,0.00019,20.22218]
[1779950044627,35.62,72717.19,8.2,-0.65052,0.00019,20.22218]
[1779950045110,35.62,72716.75,8.2,-0.65061,0.00019,20.22024]
[1779950045541,35.62,72721.21,8.2,-0.64976,0.00019,20.23933]
[1779950046548,35.62,72718.28,8.2,-0.65032,0.00019,20.22672]
[1779950050036,35.62,72717.07,8.2,-0.65056,0.00019,20.22138]
[1779950050703,35.62,72717.07,8.2,-0.65056,0.00019,20.22138]
[1779950050792,35.62,72716.5,8.2,-0.65067,0.00019,20.21889]
[1779950053112,35.62,72716.54,8.2,-0.65067,0.00019,20.21895]
[1779950053300,35.62,72716.54,8.2,-0.65067,0.00019,20.21895]
[1779950053825,35.62,72716.54,8.2,-0.65067,0.00019,20.21895]
[1779950053898,35.62,72704.54,8.2,-0.65295,0.00019,20.16702]
[1779950054047,35.62,72704.54,8.2,-0.65295,0.00019,20.16702]
[1779950055974,35.62,72702.41,8.2,-0.65335,0.00019,20.15773]
[1779950056504,35.62,72704.52,8.2,-0.65296,0.00019,20.16684]
[1779950056618,35.62,72708.56,8.2,-0.65219,0.00019,20.18439]
[1779950057165,35.62,72708.56,8.2,-0.65219,0.00019,20.18439]
[1779950057625,35.62,72711.61,8.2,-0.65161,0.00019,20.19759]
[1779950061961,35.62,72714.04,8.2,-0.65115,0.00019,20.20801]
[1779950062722,35.62,72714.36,8.2,-0.65109,0.00019,20.20936]
[1779950068708,35.62,72710.17,8.2,-0.6519,0.00019,20.1911]
[1779950070725,35.62,72717.07,8.2,-0.65059,0.00019,20.22083]
[1779950074295,35.61,72718.56,8.2,-0.65033,0.00019,20.22317]
[1779950075640,35.61,72719.66,8.2,-0.65013,0.00019,20.22784]
[1779950075760,35.61,72723.67,8.2,-0.64936,0.00019,20.24496]
[1779950077774,35.61,72727.74,8.2,-0.64859,0.00019,20.2622]
[1779950080795,35.61,72731.28,8.2,-0.64792,0.00019,20.27716]
[1779950082003,35.61,72731.28,8.2,-0.64792,0.00019,20.27716]
[1779950082046,35.61,72731.28,8.2,-0.64792,0.00019,20.27716]
[1779950081843,35.61,72735.37,8.2,-0.64714,0.00019,20.29445]
[1779950082809,35.61,72740.0,8.2,-0.64626,0.00019,20.31393]
[1779950083177,35.61,72740.0,8.2,-0.64626,0.00019,20.31393]
[1779950083816,35.61,72741.6,8.2,-0.64595,0.00019,20.32063]
[1779950085680,35.61,72742.77,8.2,-0.64572,0.00019,20.32562]
[1779950085830,35.61,72742.47,8.2,-0.64578,0.00019,20.3244]
[1779950086464,35.61,72742.47,8.2,-0.64578,0.00019,20.3244]
[1779950086837,35.61,72742.34,8.2,-0.6458,0.00019,20.32389]
[1779950089858,35.61,72745.33,8.2,-0.64522,0.00019,20.33649]
[1779950095900,35.62,72744.92,8.2,-0.6453,0.00019,20.33493]
[1779950096649,35.62,72744.92,8.2,-0.6453,0.00019,20.33493]
[1779950096907,35.62,72744.99,8.2,-0.64528,0.00019,20.33525]
[1779950099850,35.62,72744.87,8.2,-0.6453,0.00019,20.33479]
[1779950099977,35.62,72744.87,8.2,-0.6453,0.00019,20.33479]
[1779950100028,35.62,72744.87,8.2,-0.6453,0.00019,20.33479]
[1779950100044,35.62,72744.87,8.2,-0.6453,0.00019,20.33479]
[1779950100052,35.62,72744.87,8.2,-0.6453,0.00019,20.33479]
[1779950100074,35.62,72744.87,8.2,-0.6453,0.00019,20.33479]
[1779950100004,35.62,72744.93,8.2,-0.64529,0.00019,20.33506]
[1779950100772,35.62,72744.93,8.2,-0.64529,0.00019,20.33506]
[1779950100958,35.62,72744.93,8.2,-0.64529,0.00019,20.33506]
[1779950101029,35.62,72733.71,8.2,-0.64743,0.00019,20.28796]
[1779950101188,35.62,72733.71,8.2,-0.64743,0.00019,20.28796]
[1779950101254,35.62,72733.71,8.2,-0.64743,0.00019,20.28796]
[1779950102113,35.62,72725.92,8.2,-0.64892,0.00019,20.25488]
[1779950106077,35.62,72724.44,8.2,-0.6492,0.00019,20.24856]
[1779950107740,35.62,72724.78,8.2,-0.64914,0.00019,20.25001]
[1779950107984,35.62,72725.07,8.2,-0.64908,0.00019,20.25125]
[1779950109760,35.62,72724.9,8.2,-0.64911,0.00019,20.25052]
[1779950110000,35.62,72724.0,8.2,-0.64929,0.00019,20.24668]
[1779950111230,35.62,72722.35,8.2,-0.6496,0.00019,20.23964]
[1779950111430,35.62,72722.35,8.2,-0.6496,0.00019,20.23964]
[1779950112016,35.62,72716.36,8.2,-0.65074,0.00019,20.21389]
[1779950115528,35.61,72715.43,8.2,-0.65093,0.00019,20.20977]
[1779950121078,35.61,72710.06,8.2,-0.65196,0.00019,20.18639]
[1779950124212,35.61,72709.0,8.2,-0.65216,0.00019,20.18174]
[1779950128127,35.61,72704.66,8.2,-0.65299,0.00019,20.16283]
[1779950133161,35.61,72702.99,8.2,-0.65333,0.00019,20.15148]
[1779950138198,35.61,72702.73,8.2,-0.65341,0.00019,20.14982]
[1779950143233,35.6,72702.01,8.2,-0.65357,0.00019,20.14615]
[1779950144716,35.6,72702.01,8.2,-0.65357,0.00019,20.14615]
[1779950146254,35.6,72705.88,8.2,-0.65284,0.00019,20.16292]
[1779950148761,35.6,72705.11,8.2,-0.65299,0.00019,20.15955]
[1779950154332,35.6,72704.18,8.2,-0.65317,0.00019,20.15543]
[1779950158477,35.6,72704.69,8.2,-0.65307,0.00019,20.15763]
[1779950159863,35.6,72698.34,8.2,-0.65428,0.00019,20.12985]
[1779950166048,35.59,72697.64,8.2,-0.65443,0.00019,20.12632]
[1779950168403,35.59,72698.32,8.2,-0.65431,0.00019,20.12903]
[1779950168532,35.59,72698.32,8.2,-0.65431,0.00019,20.12903]
[1779950168749,35.59,72697.81,8.2,-0.65441,0.00019,20.1267]
[1779950169541,35.59,72697.81,8.2,-0.65441,0.00019,20.1267]
[1779950169812,35.59,72697.81,8.2,-0.65441,0.00019,20.1267]
[1779950170140,35.59,72697.81,8.2,-0.65441,0.00019,20.1267]
[1779950169821,35.59,72687.78,8.2,-0.65632,0.00019,20.0823]
[1779950170234,35.59,72687.78,8.2,-0.65632,0.00019,20.0823]
[1779950170858,35.59,72687.78,8.2,-0.65632,0.00019,20.0823]
[1779950170914,35.59,72681.95,8.2,-0.65743,0.00019,20.05623]
[1779950171171,35.59,72681.95,8.2,-0.65743,0.00019,20.05623]
[1779950171962,35.59,72681.95,8.2,-0.65743,0.00019,20.05623]
[1779950172048,35.58,72674.74,8.2,-0.6588,0.00019,20.02384]
[1779950172982,35.58,72674.74,8.2,-0.6588,0.00019,20.02384]
[1779950173048,35.58,72672.39,8.2,-0.65925,0.00019,20.01319]
[1779950173486,35.58,72680.03,8.2,-0.6578,0.00019,20.04748]
[1779950174487,35.58,72683.41,8.2,-0.65716,0.00019,20.06255]
[1779950179522,35.58,72682.87,8.2,-0.65726,0.00019,20.06018]
[1779950184557,35.58,72682.35,8.2,-0.65736,0.00019,20.0579]
[1779950186256,35.58,72682.32,8.2,-0.65737,0.00019,20.05777]
[1779950190540,35.59,72680.18,8.2,-0.65777,0.00019,20.04823]
[1779950190719,35.59,72680.18,8.2,-0.65777,0.00019,20.04823]
[1779950190985,35.59,72680.18,8.2,-0.65777,0.00019,20.04823]
[1779950191086,35.58,72678.87,8.2,-0.65805,0.00019,20.03828]
[1779950191607,35.58,72670.14,8.2,-0.6597,0.00019,19.99903]
[1779950192279,35.58,72670.14,8.2,-0.6597,0.00019,19.99903]
[1779950193043,35.58,72670.14,8.2,-0.6597,0.00019,19.99903]
[1779950193943,35.59,72661.89,8.2,-0.66125,0.00019,19.96184]
[1779950196267,35.58,72660.17,8.2,-0.66157,0.00019,19.9539]
[1779950199663,35.58,72656.06,8.2,-0.66236,0.00019,19.93497]
[1779950200707,35.58,72656.06,8.2,-0.66236,0.00019,19.93497]
[1779950201654,35.58,72654.27,8.2,-0.66269,0.00019,19.92674]
[1779950201677,35.58,72655.18,8.2,-0.66252,0.00019,19.93089]
[1779950202538,35.58,72655.18,8.2,-0.66252,0.00019,19.93089]
[1779950202684,35.58,72656.14,8.2,-0.66233,0.00019,19.93547]
[1779950203349,35.58,72656.14,8.2,-0.66233,0.00019,19.93547]
[1779950204184,35.59,72655.38,8.2,-0.66247,0.00019,19.93215]
[1779950205692,35.59,72655.48,8.2,-0.66245,0.00019,19.93261]
[1779950205704,35.59,72655.69,8.2,-0.6624,0.00019,19.93376]
[1779950206876,35.59,72655.69,8.2,-0.6624,0.00019,19.93376]
[1779950209042,35.59,72656.07,8.2,-0.66233,0.00019,19.93545]
[1779950212053,35.59,72654.96,8.2,-0.66255,0.00019,19.93032]
[1779950212059,35.59,72653.75,8.2,-0.66277,0.00019,19.92476]
[1779950212755,35.59,72650.12,8.2,-0.66346,0.00019,19.90809]
[1779950214118,35.59,72646.55,8.2,-0.66412,0.00019,19.89185]
[1779950214818,35.59,72646.55,8.2,-0.66412,0.00019,19.89185]
[1779950214872,35.59,72651.87,8.2,-0.66312,0.00019,19.91635]
[1779950220811,35.59,72654.25,8.2,-0.66267,0.00019,19.92726]
[1779950222049,35.59,72654.25,8.2,-0.66267,0.00019,19.92726]
[1779950222077,35.59,72654.25,8.2,-0.66267,0.00019,19.92726]
[1779950222160,35.59,72654.25,8.2,-0.66267,0.00019,19.92726]
[1779950222182,35.59,72661.46,8.2,-0.66131,0.00019,19.96019]
[1779950222825,35.59,72671.83,8.2,-0.65936,0.00019,20.00716]
[1779950224839,35.59,72673.07,8.2,-0.65913,0.00019,20.01266]
[1779950227146,35.59,72673.06,8.2,-0.65913,0.00019,20.01254]
[1779950227418,35.59,72673.99,8.2,-0.65896,0.00019,20.01666]
[1779950227860,35.59,72666.34,8.2,-0.66041,0.00019,19.98206]
[1779950228375,35.59,72666.34,8.2,-0.66041,0.00019,19.98206]
[1779950230537,35.58,72666.99,8.2,-0.66029,0.00019,19.98488]
[1779950230921,35.58,72666.99,8.2,-0.66029,0.00019,19.98488]
[1779950230929,35.58,72666.99,8.2,-0.66029,0.00019,19.98484]
[1779950234208,35.58,72678.45,8.2,-0.65814,0.00019,20.03626]
[1779950236120,35.58,72680.7,8.2,-0.65771,0.00019,20.04633]
[1779950236172,35.58,72681.42,8.2,-0.65758,0.00019,20.04945]
[1779950236924,35.58,72687.59,8.2,-0.65641,0.00019,20.07693]
[1779950237931,35.58,72690.51,8.2,-0.65586,0.00019,20.08984]
[1779950240952,35.58,72691.61,8.2,-0.65564,0.00019,20.0948]
[1779950243973,35.58,72688.7,8.2,-0.65619,0.00019,20.08205]
[1779950245987,35.58,72693.52,8.2,-0.65527,0.00019,20.10343]
[1779950251022,35.59,72692.72,8.2,-0.65544,0.00019,20.09628]
[1779950252034,35.59,72698.29,8.2,-0.65438,0.00019,20.12081]
[1779950253156,35.59,72698.29,8.2,-0.65438,0.00019,20.12081]
[1779950253176,35.59,72699.39,8.2,-0.65417,0.00019,20.12572]
[1779950254068,35.59,72699.39,8.2,-0.65417,0.00019,20.12572]
[1779950254156,35.59,72699.22,8.2,-0.6542,0.00019,20.12498]
[1779950259081,35.59,72695.85,8.2,-0.65483,0.00019,20.11024]
[1779950263109,35.59,72692.69,8.2,-0.65543,0.00019,20.0964]
[1779950268144,35.59,72689.69,8.2,-0.65599,0.00019,20.08329]
[1779950270158,35.59,72693.68,8.2,-0.65523,0.00019,20.10099]
[1779950275193,35.59,72693.8,8.2,-0.6552,0.00019,20.10163]
[1779950278214,35.59,72696.86,8.2,-0.65462,0.00019,20.11517]
[1779950281235,35.59,72700.41,8.2,-0.65395,0.00019,20.13078]
[1779950286270,35.6,72700.99,8.2,-0.65383,0.00019,20.13334]
[1779950286825,35.6,72700.99,8.2,-0.65383,0.00019,20.13334]
[1779950287277,35.6,72701.7,8.2,-0.6537,0.00019,20.13645]
[1779950287431,35.6,72701.7,8.2,-0.6537,0.00019,20.13645]
[1779950288283,35.6,72704.83,8.2,-0.6531,0.00019,20.15012]
[1779950288912,35.6,72704.83,8.2,-0.6531,0.00019,20.15012]
[1779950289291,35.6,72704.94,8.2,-0.65308,0.00019,20.15058]
[1779950289327,35.6,72704.94,8.2,-0.65308,0.00019,20.15058]
[1779950290362,35.6,72704.94,8.2,-0.65308,0.00019,20.15058]
[1779950293030,35.59,72705.4,8.2,-0.653,0.00019,20.15256]
[1779950298354,35.59,72706.64,8.2,-0.65277,0.00019,20.15784]
[1779950300663,35.59,72706.67,8.2,-0.65276,0.00019,20.15795]
[1779950300997,35.59,72706.67,8.2,-0.65276,0.00019,20.15795]
[1779950301375,35.59,72701.74,8.2,-0.6537,0.00019,20.1364]
[1779950303299,35.59,72701.74,8.2,-0.6537,0.00019,20.1364]
[1779950303308,35.59,72701.74,8.2,-0.6537,0.00019,20.1364]
[1779950304396,35.59,72709.19,8.2,-0.65229,0.00019,20.16888]
[1779950305403,35.59,72713.29,8.2,-0.65151,0.00019,20.18661]
[1779950308093,35.59,72715.49,8.2,-0.65109,0.00019,20.19607]
[1779950308107,35.59,72714.82,8.2,-0.65122,0.00019,20.19309]
[1779950313462,35.59,72716.27,8.2,-0.65098,0.00019,20.19516]
[1779950318497,35.59,72717.33,8.2,-0.65078,0.00019,20.19966]
[1779950320511,35.59,72720.86,8.2,-0.65011,0.00019,20.21475]
[1779950324336,35.59,72722.56,8.2,-0.64979,0.00019,20.22213]
[1779950324833,35.59,72722.56,8.2,-0.64979,0.00019,20.22213]
[1779950330581,35.58,72723.34,8.2,-0.64965,0.00019,20.22514]
[1779950335617,35.58,72721.27,8.2,-0.65006,0.00019,20.21601]
[1779950340652,35.58,72720.57,8.2,-0.65021,0.00019,20.21276]
[1779950346305,35.58,72719.93,8.2,-0.65034,0.00019,20.20985]
[1779950355387,35.57,72719.86,8.2,-0.65036,0.00019,20.20924]
[1779950355757,35.57,72719.32,8.2,-0.65047,0.00019,20.20681]
[1779950361799,35.57,72718.85,8.2,-0.65057,0.00019,20.20458]
[1779950366834,35.57,72718.88,8.2,-0.65057,0.00019,20.20455]
[1779950367841,35.57,72711.78,8.2,-0.65193,0.00019,20.17384]
[1779950374890,35.57,72711.59,8.2,-0.65199,0.00019,20.16898]
[1779950379925,35.57,72711.98,8.2,-0.65192,0.00019,20.17061]
[1779950381828,35.57,72712.11,8.2,-0.6519,0.00019,20.17116]
[1779950381939,35.57,72714.34,8.2,-0.65147,0.00019,20.1808]
[1779950386974,35.56,72716.25,8.2,-0.65112,0.00019,20.18892]
[1779950387981,35.56,72719.97,8.2,-0.65041,0.00019,20.20492]
[1779950393016,35.56,72720.42,8.2,-0.65033,0.00019,20.20666]
[1779950398051,35.56,72720.77,8.2,-0.65027,0.00019,20.20797]
[1779950402116,35.56,72720.77,8.2,-0.65027,0.00019,20.20797]
[1779950402287,35.56,72720.77,8.2,-0.65027,0.00019,20.20797]
[1779950409129,35.56,72721.0,8.2,-0.65025,0.00019,20.20853]
[1779950414164,35.55,72720.51,8.2,-0.65035,0.00019,20.20624]
[1779950422271,35.55,72720.59,8.2,-0.65035,0.00019,20.20641]
[1779950422361,35.55,72720.56,8.2,-0.65036,0.00019,20.20614]
[1779950423229,35.55,72715.84,8.2,-0.65126,0.00019,20.18575]
[1779950431291,35.55,72713.6,8.2,-0.65172,0.00019,20.17198]
[1779950437333,35.55,72711.57,8.2,-0.65211,0.00019,20.16308]
[1779950439208,35.55,72709.05,8.2,-0.65259,0.00019,20.15211]
[1779950439704,35.55,72707.64,8.2,-0.65286,0.00019,20.14597]
[1779950445390,35.55,72710.51,8.2,-0.65231,0.00019,20.15847]
[1779950447874,35.55,72712.29,8.2,-0.65197,0.00019,20.1662]
[1779950448411,35.55,72713.54,8.2,-0.65174,0.00019,20.17161]
[1779950448574,35.55,72713.54,8.2,-0.65174,0.00019,20.17161]
[1779950449418,35.55,72711.94,8.2,-0.65204,0.00019,20.16465]
[1779950449985,35.55,72711.94,8.2,-0.65204,0.00019,20.16465]
[1779950451269,35.55,72711.94,8.2,-0.65204,0.00019,20.16465]
[1779950456468,35.55,72711.86,8.2,-0.65206,0.00019,20.16426]
[1779950461503,35.55,72711.12,8.2,-0.6522,0.00019,20.16101]
[1779950464523,35.55,72707.77,8.2,-0.65284,0.00019,20.14643]
[1779950466296,35.55,72707.77,8.2,-0.65284,0.00019,20.14643]
[1779950471573,35.55,72704.93,8.2,-0.65338,0.00019,20.13409]
[1779950476607,35.55,72704.08,8.2,-0.65354,0.00019,20.13044]
[1779950481643,35.55,72701.45,8.2,-0.65403,0.00019,20.11898]
[1779950485671,35.55,72704.8,8.2,-0.65339,0.00019,20.13373]
[1779950491474,35.55,72702.78,8.2,-0.65377,0.00019,20.12493]
[1779950491578,35.55,72703.09,8.2,-0.65374,0.00019,20.12235]
[1779950491582,35.55,72703.09,8.2,-0.65374,0.00019,20.12235]
[1779950496748,35.55,72701.81,8.2,-0.65398,0.00019,20.11684]
[1779950498345,35.55,72701.81,8.2,-0.65398,0.00019,20.11684]
[1779950498441,35.55,72702.35,8.2,-0.65388,0.00019,20.11924]
[1779950503797,35.55,72701.85,8.2,-0.65397,0.00019,20.11712]
[1779950505810,35.55,72694.05,8.2,-0.65545,0.00019,20.0828]
[1779950506818,35.55,72689.91,8.2,-0.65623,0.00019,20.06451]
[1779950508418,35.55,72689.91,8.2,-0.65623,0.00019,20.06451]
[1779950508519,35.55,72690.26,8.2,-0.65616,0.00019,20.06617]
[1779950510564,35.55,72689.2,8.2,-0.65636,0.00019,20.06152]
[1779950511102,35.55,72689.33,8.2,-0.65633,0.00019,20.06215]
[1779950513868,35.56,72695.96,8.2,-0.65507,0.00019,20.09164]
[1779950517993,35.56,72701.73,8.2,-0.65396,0.00019,20.11714]
[1779950518625,35.56,72701.73,8.2,-0.65396,0.00019,20.11714]
[1779950518903,35.56,72704.52,8.2,-0.65343,0.00019,20.12936]
[1779950523938,35.56,72706.59,8.2,-0.65304,0.00019,20.13839]
[1779950529351,35.56,72707.37,8.2,-0.65289,0.00019,20.14176]
[1779950529384,35.56,72715.99,8.2,-0.65125,0.00019,20.17917]
[1779950529981,35.56,72720.5,8.2,-0.65039,0.00019,20.19858]
[1779950530964,35.56,72720.5,8.2,-0.65039,0.00019,20.19858]
[1779950531029,35.56,72720.5,8.2,-0.65039,0.00019,20.19858]
[1779950531374,35.56,72720.5,8.2,-0.65039,0.00019,20.19858]
[1779950531377,35.56,72729.39,8.2,-0.6487,0.00019,20.23659]
[1779950532000,35.56,72732.97,8.2,-0.64801,0.00019,20.2518]
[1779950537285,35.56,72733.29,8.2,-0.64794,0.00019,20.25339]
[1779950543078,35.56,72732.99,8.2,-0.64798,0.00019,20.25248]
[1779950546216,35.56,72733.03,8.2,-0.64797,0.00019,20.25276]
[1779950546290,35.56,72733.03,8.2,-0.64797,0.00019,20.25276]
[1779950546501,35.57,72733.49,8.2,-0.64787,0.00019,20.25483]
[1779950547299,35.57,72733.49,8.2,-0.64787,0.00019,20.25483]
[1779950547398,35.56,72724.73,8.2,-0.64955,0.00019,20.21745]
[1779950548113,35.56,72720.62,8.2,-0.65033,0.00019,20.19982]
[1779950548643,35.56,72720.62,8.2,-0.65033,0.00019,20.19982]
[1779950549332,35.56,72720.62,8.2,-0.65033,0.00019,20.19982]
[1779950554801,35.56,72721.42,8.2,-0.65022,0.00019,20.19902]
[1779950560197,35.56,72719.37,8.2,-0.65062,0.00019,20.18998]
[1779950562211,35.56,72712.01,8.2,-0.65203,0.00019,20.15809]
[1779950567246,35.56,72710.67,8.2,-0.65229,0.00019,20.15221]
[1779950572282,35.56,72712.72,8.2,-0.6519,0.00019,20.16108]
[1779950577317,35.56,72713.2,8.2,-0.65181,0.00019,20.16311]
[1779950582352,35.56,72715.19,8.2,-0.65143,0.00019,20.17166]
[1779950586380,35.56,72711.68,8.2,-0.65211,0.00019,20.15637]
[1779950587840,35.56,72711.5,8.2,-0.65214,0.00019,20.15559]
[1779950588394,35.55,72708.21,8.2,-0.65277,0.00019,20.14127]
[1779950590465,35.56,72706.45,8.2,-0.6531,0.00019,20.13359]
[1779950592422,35.56,72711.07,8.2,-0.65222,0.00019,20.15374]
[1779950593429,35.56,72714.0,8.2,-0.65166,0.00019,20.16644]
[1779950593917,35.56,72714.0,8.2,-0.65166,0.00019,20.16644]
[1779950594034,35.56,72714.0,8.2,-0.65166,0.00019,20.16644]
[1779950594221,35.56,72714.0,8.2,-0.65166,0.00019,20.16644]
[1779950594436,35.55,72726.96,8.2,-0.64919,0.00019,20.22217]
[1779950595443,35.55,72728.67,8.2,-0.64887,0.00019,20.22942]
[1779950600478,35.55,72727.42,8.2,-0.64912,0.00019,20.2238]
[1779950602368,35.55,72728.93,8.2,-0.64883,0.00019,20.23019]
[1779950602493,35.55,72733.33,8.2,-0.64799,0.00019,20.249]
[1779950604507,35.55,72736.64,8.2,-0.64734,0.00019,20.26319]
[1779950609543,35.56,72736.17,8.2,-0.64742,0.00019,20.26157]
[1779950612515,35.56,72733.4,8.2,-0.64797,0.00019,20.24603]
[1779950612972,35.56,72731.8,8.2,-0.64827,0.00019,20.23931]
[1779950613437,35.56,72731.8,8.2,-0.64827,0.00019,20.23931]
[1779950613984,35.56,72730.93,8.2,-0.64844,0.00019,20.23554]
[1779950615585,35.56,72735.27,8.2,-0.64761,0.00019,20.25398]
[1779950619613,35.56,72738.65,8.2,-0.64695,0.00019,20.26855]
[1779950620569,35.56,72738.65,8.2,-0.64695,0.00019,20.26855]
[1779950620619,35.56,72739.89,8.2,-0.64671,0.00019,20.27384]
[1779950622414,35.56,72740.82,8.2,-0.64652,0.00019,20.27781]
[1779950622634,35.56,72740.49,8.2,-0.64658,0.00019,20.27647]
[1779950625725,35.57,72741.69,8.2,-0.64635,0.00019,20.28162]
[1779950626451,35.57,72741.69,8.2,-0.64635,0.00019,20.28162]
[1779950631698,35.57,72742.99,8.2,-0.64609,0.00019,20.28739]
[1779950635726,35.57,72746.42,8.2,-0.64542,0.00019,20.30194]
[1779950637602,35.57,72746.42,8.2,-0.64542,0.00019,20.30194]
[1779950637918,35.57,72746.49,8.2,-0.6454,0.00019,20.3023]
[1779950638019,35.57,72749.39,8.2,-0.64484,0.00019,20.31448]
[1779950638751,35.57,72754.64,8.2,-0.64383,0.00019,20.33631]
[1779950640365,35.57,72754.64,8.2,-0.64383,0.00019,20.33631]
[1779950640467,35.57,72756.53,8.2,-0.64347,0.00019,20.34412]
[1779950643614,35.58,72756.8,8.2,-0.64341,0.00019,20.34536]
[1779950644709,35.58,72756.87,8.2,-0.64339,0.00019,20.3459]
[1779950648998,35.58,72757.27,8.2,-0.64329,0.00019,20.34805]
[1779950649900,35.59,72757.23,8.2,-0.64329,0.00019,20.34801]
[1779950650835,35.59,72749.05,8.2,-0.64485,0.00019,20.31433]
[1779950653202,35.59,72747.89,8.2,-0.64506,0.00019,20.30958]
[1779950653303,35.59,72747.96,8.2,-0.64505,0.00019,20.30994]
[1779950658341,35.59,72749.65,8.2,-0.64472,0.00019,20.31704]
[1779950658443,35.59,72749.35,8.2,-0.64478,0.00019,20.31581]
[1779950659717,35.59,72747.74,8.2,-0.64509,0.00019,20.3091]
[1779950659903,35.59,72749.37,8.2,-0.64477,0.00019,20.31598]
[1779950664938,35.59,72747.9,8.2,-0.64505,0.00019,20.30989]
[1779950669973,35.59,72748.21,8.2,-0.64499,0.00019,20.31121]
[1779950675500,35.59,72749.01,8.2,-0.64486,0.00019,20.3106]
[1779950677022,35.59,72752.15,8.2,-0.64426,0.00019,20.32366]
[1779950683181,35.59,72752.35,8.2,-0.64422,0.00019,20.32446]
[1779950684071,35.59,72756.05,8.2,-0.64351,0.00019,20.33974]
[1779950685078,35.59,72762.96,8.2,-0.64219,0.00019,20.36816]
[1779950687092,35.59,72766.46,8.2,-0.64152,0.00019,20.3824]
[1779950692155,35.59,72767.25,8.2,-0.64138,0.00019,20.38539]
[1779950692307,35.59,72769.32,8.2,-0.64098,0.00019,20.39383]
[1779950693134,35.59,72777.23,8.2,-0.63946,0.00019,20.42585]
[1779950694681,35.59,72777.23,8.2,-0.63946,0.00019,20.42585]
[1779950694713,35.59,72781.23,8.2,-0.63869,0.00019,20.44188]
[1779950694951,35.59,72781.23,8.2,-0.63869,0.00019,20.44188]
[1779950695217,35.59,72781.23,8.2,-0.63869,0.00019,20.44188]
[1779950695318,35.59,72785.68,8.2,-0.63783,0.00019,20.45971]
[1779950697167,35.59,72789.6,8.2,-0.63707,0.00019,20.47535]
[1779950702202,35.59,72792.8,8.2,-0.63645,0.00019,20.48811]
[1779950704346,35.59,72795.38,8.2,-0.63595,0.00019,20.49834]
[1779950704732,35.59,72795.2,8.2,-0.63598,0.00019,20.49769]
[1779950705725,35.59,72804.2,8.2,-0.63425,0.00019,20.53293]
[1779950707086,35.59,72806.35,8.2,-0.63383,0.00019,20.54132]
[1779950707242,35.58,72807.05,8.2,-0.63371,0.00019,20.54392]
[1779950711270,35.59,72802.4,8.2,-0.63459,0.00019,20.52607]
[1779950716306,35.59,72800.55,8.2,-0.63493,0.00019,20.51909]
[1779950719836,35.59,72803.02,8.2,-0.63445,0.00019,20.52887]
[1779950720372,35.59,72803.02,8.2,-0.63445,0.00019,20.52887]
[1779950722520,35.59,72808.34,8.2,-0.63342,0.00019,20.54967]
[1779950722550,35.59,72808.34,8.2,-0.63342,0.00019,20.54967]
[1779950722825,35.59,72808.34,8.2,-0.63342,0.00019,20.54967]
[1779950722896,35.59,72808.34,8.2,-0.63342,0.00019,20.54967]
[1779950722748,35.59,72809.67,8.2,-0.63316,0.00019,20.55484]
[1779950723600,35.59,72809.67,8.2,-0.63316,0.00019,20.55484]
[1779950723714,35.59,72809.67,8.2,-0.63316,0.00019,20.55484]
[1779950723797,35.59,72861.08,8.2,-0.62316,0.0002,20.74801]
[1779950724686,35.59,72861.08,8.2,-0.62316,0.0002,20.74801]
[1779950724766,35.58,72893.87,8.2,-0.6168,0.0002,20.86344]
[1779950725605,35.58,72893.87,8.2,-0.6168,0.0002,20.86344]
[1779950725717,35.56,72891.58,8.2,-0.61729,0.0002,20.85477]
[1779950726522,35.56,72891.58,8.2,-0.61729,0.0002,20.85477]
[1779950727048,35.56,72890.02,8.2,-0.6176,0.0002,20.84925]
[1779950727394,35.56,72890.02,8.2,-0.6176,0.0002,20.84925]
[1779950728720,35.56,72890.47,8.2,-0.61752,0.0002,20.85077]
[1779950728765,35.56,72890.47,8.2,-0.61752,0.0002,20.85077]
[1779950728779,35.56,72890.47,8.2,-0.61752,0.0002,20.85077]
[1779950728735,35.56,72890.76,8.2,-0.61747,0.0002,20.85172]
[1779950729373,35.56,72890.76,8.2,-0.61747,0.0002,20.85172]
[1779950729427,35.56,72890.76,8.2,-0.61747,0.0002,20.85172]
[1779950729776,35.56,72890.76,8.2,-0.61747,0.0002,20.85172]
[1779950729736,35.56,72898.42,8.2,-0.61596,0.0002,20.87832]
[1779950730283,35.56,72898.42,8.2,-0.61596,0.0002,20.87832]
[1779950730434,35.56,72898.42,8.2,-0.61596,0.0002,20.87832]
[1779950730681,35.56,72981.11,8.2,-0.59963,0.0002,21.14656]
[1779950731268,35.56,72981.11,8.2,-0.59963,0.0002,21.14656]
[1779950731707,35.56,72981.11,8.2,-0.59963,0.0002,21.14656]
[1779950731731,35.58,73003.37,8.2,-0.59516,0.0002,21.20973]
[1779950732178,35.58,73003.37,8.2,-0.59516,0.0002,21.20973]
[1779950732634,35.58,73003.37,8.2,-0.59516,0.0002,21.20973]
[1779950732724,35.58,73005.48,8.2,-0.59474,0.0002,21.21582]
[1779950733281,35.58,73005.48,8.2,-0.59474,0.0002,21.21582]
[1779950733463,35.58,73005.48,8.2,-0.59474,0.0002,21.21582]
[1779950733989,35.58,73004.54,8.2,-0.59494,0.0002,21.21301]
[1779950734013,35.58,73004.54,8.2,-0.59494,0.0002,21.21301]
[1779950734230,35.58,73004.54,8.2,-0.59494,0.0002,21.21301]
[1779950734442,35.58,72997.62,8.2,-0.59631,0.0002,21.19276]
[1779950735069,35.58,72997.62,8.2,-0.59631,0.0002,21.19276]
[1779950735512,35.58,72997.62,8.2,-0.59631,0.0002,21.19276]
[1779950735607,35.58,72997.52,8.2,-0.59633,0.0002,21.19246]
[1779950736267,35.58,72997.52,8.2,-0.59633,0.0002,21.19246]
[1779950736815,35.57,73000.33,8.2,-0.59578,0.0002,21.20065]
[1779950738920,35.57,73000.46,8.2,-0.59576,0.0002,21.2009]
[1779950739477,35.57,73000.15,8.2,-0.59583,0.0002,21.19999]
[1779950740617,35.57,73000.15,8.2,-0.59583,0.0002,21.19999]
[1779950740755,35.57,73000.15,8.2,-0.59583,0.0002,21.19999]
[1779950740779,35.57,73000.15,8.2,-0.59583,0.0002,21.19999]
[1779950740699,35.57,72999.37,8.2,-0.59599,0.0002,21.19757]
[1779950741255,35.57,72999.37,8.2,-0.59599,0.0002,21.19757]
[1779950741325,35.57,72999.37,8.2,-0.59599,0.0002,21.19757]
[1779950741491,35.57,72997.9,8.2,-0.59628,0.0002,21.19325]
[1779950742789,35.57,72997.9,8.2,-0.59628,0.0002,21.19325]
[1779950743030,35.57,72998.5,8.2,-0.59616,0.0002,21.19507]
[1779950743505,35.57,73008.33,8.2,-0.5942,0.0002,21.22377]
[1779950744249,35.57,73008.33,8.2,-0.5942,0.0002,21.22377]
[1779950747179,35.57,73009.33,8.2,-0.59401,0.0002,21.22648]
[1779950748335,35.56,73010.04,8.2,-0.59388,0.0002,21.22847]
[1779950749374,35.56,73009.27,8.2,-0.59403,0.0002,21.2262]
[1779950751562,35.56,73016.74,8.2,-0.59255,0.0002,21.24753]
[1779950754770,35.56,73016.69,8.2,-0.59257,0.0002,21.24732]
[1779950756598,35.56,73009.0,8.2,-0.5941,0.0002,21.2252]
[1779950758022,35.56,73008.63,8.2,-0.59418,0.0002,21.22413]
[1779950758233,35.56,73008.63,8.2,-0.59418,0.0002,21.22413]
[1779950758255,35.56,73008.63,8.2,-0.59418,0.0002,21.22413]
[1779950758528,35.56,73008.63,8.2,-0.59418,0.0002,21.22413]
[1779950758612,35.56,73004.26,8.2,-0.59505,0.0002,21.21144]
[1779950759154,35.56,73004.26,8.2,-0.59505,0.0002,21.21144]
[1779950759619,35.56,73004.37,8.2,-0.59503,0.0002,21.21172]
[1779950760894,35.55,73006.81,8.2,-0.59455,0.0002,21.21876]
[1779950761423,35.55,73006.81,8.2,-0.59455,0.0002,21.21876]
[1779950761728,35.55,73006.81,8.2,-0.59455,0.0002,21.21876]
[1779950762118,35.56,73004.41,8.2,-0.59502,0.0002,21.21184]
[1779950762640,35.56,73004.61,8.2,-0.59498,0.0002,21.21247]
[1779950767675,35.57,73004.92,8.2,-0.59488,0.0002,21.21388]
[1779950768151,35.57,73004.92,8.2,-0.59488,0.0002,21.21388]
[1779950773717,35.57,73002.48,8.2,-0.59536,0.0002,21.2068]
[1779950776348,35.57,73003.23,8.2,-0.59521,0.0002,21.20899]
[1779950776738,35.57,73008.25,8.2,-0.59421,0.0002,21.22357]
[1779950777403,35.57,73008.25,8.2,-0.59421,0.0002,21.22357]
[1779950779480,35.57,73010.23,8.2,-0.59382,0.0002,21.22927]
[1779950779629,35.57,73010.23,8.2,-0.59382,0.0002,21.22927]
[1779950779759,35.57,73006.2,8.2,-0.59462,0.0002,21.21762]
[1779950780198,35.57,73006.2,8.2,-0.59462,0.0002,21.21762]
[1779950780766,35.57,73004.89,8.2,-0.59488,0.0002,21.21381]
[1779950781455,35.57,73004.89,8.2,-0.59488,0.0002,21.21381]
[1779950781589,35.57,73004.89,8.2,-0.59488,0.0002,21.21381]
[1779950781773,35.57,73005.16,8.2,-0.59483,0.0002,21.2146]
[1779950786808,35.57,73002.47,8.2,-0.59536,0.0002,21.20679]
[1779950791843,35.57,73001.99,8.2,-0.59547,0.0002,21.20159]
[1779950793743,35.57,73001.99,8.2,-0.59547,0.0002,21.20159]
[1779950794077,35.57,73001.92,8.2,-0.59549,0.0002,21.2014]
[1779950794864,35.57,72989.09,8.2,-0.59803,0.0002,21.16354]
[1779950795135,35.57,72989.09,8.2,-0.59803,0.0002,21.16354]
[1779950795252,35.57,72989.09,8.2,-0.59803,0.0002,21.16354]
[1779950795871,35.58,72986.97,8.2,-0.59845,0.0002,21.15723]
[1779950796127,35.58,72986.97,8.2,-0.59845,0.0002,21.15723]
[1779950797357,35.58,72984.87,8.2,-0.59887,0.0002,21.15095]
[1779950802920,35.58,72986.19,8.2,-0.59859,0.0002,21.1551]
[1779950804551,35.58,72986.19,8.2,-0.59859,0.0002,21.1551]
[1779950804651,35.58,72989.58,8.2,-0.59791,0.0002,21.16531]
[1779950805677,35.58,72989.58,8.2,-0.59791,0.0002,21.16531]
[1779950805767,35.58,72994.41,8.2,-0.59695,0.0002,21.17969]
[1779950807274,35.58,72997.66,8.2,-0.59631,0.0002,21.18928]
[1779950807350,35.58,72997.66,8.2,-0.59631,0.0002,21.18928]
[1779950807368,35.58,72997.61,8.2,-0.59632,0.0002,21.18914]
[1779950807955,35.58,72993.68,8.2,-0.5971,0.0002,21.17755]
[1779950810532,35.58,72991.77,8.2,-0.59748,0.0002,21.17189]
[1779950810634,35.58,72992.89,8.2,-0.59725,0.0002,21.17526]
[1779950811709,35.58,72992.89,8.2,-0.59725,0.0002,21.17526]
[1779950817018,35.59,72994.95,8.2,-0.59683,0.0002,21.18145]
[1779950820975,35.59,72994.95,8.2,-0.59683,0.0002,21.18149]
[1779950820978,35.59,72994.95,8.2,-0.59683,0.0002,21.18149]
[1779950823403,35.59,72995.35,8.2,-0.59675,0.0002,21.1827]
[1779950823456,35.59,72995.35,8.2,-0.59675,0.0002,21.1827]
[1779950823566,35.59,72995.35,8.2,-0.59675,0.0002,21.1827]
[1779950823714,35.59,72995.35,8.2,-0.59675,0.0002,21.1827]
[1779950823773,35.59,72995.35,8.2,-0.59675,0.0002,21.1827]
[1779950823784,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824051,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824056,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824121,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824138,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824443,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824661,35.59,72993.66,8.2,-0.59708,0.0002,21.17773]
[1779950824759,35.59,72981.46,8.2,-0.59951,0.0002,21.14118]
[1779950825885,35.59,72990.6,8.2,-0.59769,0.0002,21.16865]
[1779950826238,35.59,72990.6,8.2,-0.59769,0.0002,21.16865]
[1779950826744,35.59,72990.6,8.2,-0.59769,0.0002,21.16865]
[1779950826812,35.59,72990.6,8.2,-0.59769,0.0002,21.16865]
[1779950826890,35.59,72993.08,8.2,-0.5972,0.0002,21.17603]
[1779950827764,35.59,72993.08,8.2,-0.5972,0.0002,21.17603]
[1779950827866,35.59,72994.86,8.2,-0.59684,0.0002,21.18131]
[1779950828118,35.59,72994.86,8.2,-0.59684,0.0002,21.18131]
[1779950828396,35.59,72994.86,8.2,-0.59684,0.0002,21.18131]
[1779950829089,35.59,72995.87,8.2,-0.59664,0.0002,21.18429]
[1779950830570,35.59,72997.66,8.2,-0.59629,0.0002,21.18957]
[1779950830677,35.59,72997.66,8.2,-0.59629,0.0002,21.18957]
[1779950830750,35.59,72999.03,8.2,-0.59601,0.0002,21.1936]
[1779950831263,35.59,72999.03,8.2,-0.59601,0.0002,21.1936]
[1779950831334,35.59,73002.96,8.2,-0.59523,0.0002,21.2051]
[1779950832036,35.59,73002.96,8.2,-0.59523,0.0002,21.2051]
[1779950832041,35.59,73002.96,8.2,-0.59523,0.0002,21.2051]
[1779950832368,35.59,73002.96,8.2,-0.59523,0.0002,21.2051]
[1779950833204,35.59,72996.25,8.2,-0.59657,0.0002,21.18541]
[1779950836292,35.59,72996.0,8.2,-0.59662,0.0002,21.18468]
[1779950836713,35.59,72996.0,8.2,-0.59662,0.0002,21.18468]
[1779950837862,35.59,72997.18,8.2,-0.59638,0.0002,21.18817]
[1779950838390,35.59,72996.21,8.2,-0.59657,0.0002,21.18531]
[1779950838496,35.59,72996.21,8.2,-0.59657,0.0002,21.18531]
[1779950839301,35.59,72997.05,8.2,-0.59641,0.0002,21.18779]
[1779950839324,35.59,72997.05,8.2,-0.59641,0.0002,21.18779]
[1779950839864,35.59,72997.05,8.2,-0.59641,0.0002,21.18779]
[1779950839877,35.59,72997.05,8.2,-0.59641,0.0002,21.18779]
[1779950839360,35.59,72996.49,8.2,-0.59652,0.0002,21.18614]
[1779950840432,35.59,72996.49,8.2,-0.59652,0.0002,21.18614]
[1779950840453,35.59,72996.49,8.2,-0.59652,0.0002,21.18614]
[1779950840527,35.59,72998.98,8.2,-0.59602,0.0002,21.19347]
[1779950846225,35.59,73003.23,8.2,-0.59518,0.0002,21.20589]
[1779950851232,35.59,73004.05,8.2,-0.59502,0.0002,21.20824]
[1779950856295,35.59,73007.47,8.2,-0.59436,0.0002,21.21428]
[1779950861300,35.59,73008.54,8.2,-0.59415,0.0002,21.21733]
[1779950866858,35.58,73009.7,8.2,-0.59392,0.0002,21.22062]
[1779950866988,35.58,73013.0,8.2,-0.59326,0.0002,21.23009]
[1779950872408,35.58,73012.5,8.2,-0.59337,0.0002,21.2286]
[1779950876321,35.58,73012.21,8.2,-0.59343,0.0002,21.22774]
[1779950876410,35.58,73012.21,8.2,-0.59343,0.0002,21.22774]
[1779950876430,35.58,73012.21,8.2,-0.59343,0.0002,21.22774]
[1779950876573,35.58,73012.21,8.2,-0.59343,0.0002,21.22774]
[1779950876672,35.58,73015.99,8.2,-0.59267,0.0002,21.23854]
[1779950877323,35.58,73015.99,8.2,-0.59267,0.0002,21.23854]
[1779950877465,35.58,73015.99,8.2,-0.59267,0.0002,21.23854]
[1779950877614,35.58,73026.11,8.2,-0.59065,0.0002,21.26714]
[1779950878159,35.58,73026.11,8.2,-0.59065,0.0002,21.26714]
[1779950878193,35.58,73026.11,8.2,-0.59065,0.0002,21.26714]
[1779950878969,35.58,73026.11,8.2,-0.59065,0.0002,21.26714]
[1779950878676,35.58,73042.41,8.2,-0.58739,0.0002,21.31201]
[1779950879493,35.58,73042.41,8.2,-0.58739,0.0002,21.31201]
[1779950879817,35.58,73042.41,8.2,-0.58739,0.0002,21.31201]
[1779950879895,35.59,73041.78,8.2,-0.58752,0.0002,21.31035]
[1779950880425,35.59,73041.78,8.2,-0.58752,0.0002,21.31035]
[1779950880482,35.59,73041.78,8.2,-0.58752,0.0002,21.31035]
[1779950881143,35.59,73039.34,8.2,-0.58801,0.0002,21.30371]
[1779950881688,35.59,73022.15,8.2,-0.59143,0.0002,21.25616]
[1779950882586,35.59,73022.15,8.2,-0.59143,0.0002,21.25616]
[1779950882599,35.59,73022.15,8.2,-0.59143,0.0002,21.25616]
[1779950882955,35.59,73022.15,8.2,-0.59143,0.0002,21.25616]
[1779950883362,35.59,73021.19,8.2,-0.59162,0.0002,21.25349]
[1779950883499,35.59,73031.2,8.2,-0.58962,0.0002,21.28145]
[1779950884454,35.59,73031.2,8.2,-0.58962,0.0002,21.28145]
[1779950884506,35.59,73035.61,8.2,-0.58874,0.0002,21.29363]
[1779950885516,35.59,73035.61,8.2,-0.58874,0.0002,21.29363]
[1779950885574,35.59,73040.49,8.2,-0.58777,0.0002,21.30697]
[1779950887828,35.59,73041.02,8.2,-0.58766,0.0002,21.30844]
[1779950888534,35.59,73050.02,8.2,-0.58586,0.0002,21.33268]
[1779950890527,35.59,73051.0,8.2,-0.58566,0.0002,21.33531]
[1779950890917,35.59,73052.66,8.2,-0.58532,0.0002,21.33974]
[1779950891591,35.59,73052.66,8.2,-0.58532,0.0002,21.33974]
[1779950891595,35.59,73052.66,8.2,-0.58532,0.0002,21.33974]
[1779950891693,35.59,73055.46,8.2,-0.58476,0.0002,21.34715]
[1779950893041,35.59,73055.59,8.2,-0.58474,0.0002,21.34748]
[1779950893120,35.59,73055.59,8.2,-0.58474,0.0002,21.34748]
[1779950893569,35.59,73054.75,8.2,-0.5849,0.0002,21.34531]
[1779950894671,35.59,73054.75,8.2,-0.5849,0.0002,21.34531]
[1779950894889,35.59,73054.75,8.2,-0.5849,0.0002,21.34531]
[1779950894912,35.59,73061.82,8.2,-0.58349,0.0002,21.36383]
[1779950895983,35.59,73061.82,8.2,-0.58349,0.0002,21.36383]
[1779950895980,35.59,73073.96,8.2,-0.58106,0.0002,21.39505]
[1779950896766,35.59,73073.96,8.2,-0.58106,0.0002,21.39505]
[1779950896897,35.58,73074.37,8.2,-0.581,0.0002,21.39585]
[1779950898186,35.58,73071.04,8.2,-0.58166,0.0002,21.38737]
[1779950898604,35.58,73070.59,8.2,-0.58176,0.0002,21.38619]
[1779950899398,35.58,73070.59,8.2,-0.58176,0.0002,21.38619]
[1779950899611,35.58,73071.84,8.2,-0.5815,0.0002,21.3894]
[1779950904649,35.58,73071.9,8.2,-0.5815,0.0002,21.38942]
[1779950905824,35.58,73071.9,8.2,-0.5815,0.0002,21.38942]
[1779950905845,35.58,73071.9,8.2,-0.5815,0.0002,21.38942]
[1779950905925,35.58,73071.52,8.2,-0.58159,0.0002,21.3884]
[1779950906525,35.58,73071.52,8.2,-0.58159,0.0002,21.3884]
[1779950906973,35.58,73071.52,8.2,-0.58159,0.0002,21.3884]
[1779950906949,35.58,73063.55,8.2,-0.58318,0.0002,21.36785]
[1779950907238,35.58,73063.55,8.2,-0.58318,0.0002,21.36785]
[1779950907257,35.58,73063.55,8.2,-0.58318,0.0002,21.36785]
[1779950907414,35.58,73063.55,8.2,-0.58318,0.0002,21.36785]
[1779950908125,35.58,73066.31,8.2,-0.58263,0.0002,21.375]
[1779950908934,35.58,73066.31,8.2,-0.58263,0.0002,21.375]
[1779950908951,35.58,73070.14,8.2,-0.58187,0.0002,21.38481]
[1779950911716,35.57,73071.64,8.2,-0.58157,0.0002,21.38862]
[1779950911829,35.57,73071.64,8.2,-0.58157,0.0002,21.38862]
[1779950913055,35.57,73065.42,8.2,-0.58284,0.0002,21.36879]
[1779950913195,35.57,73065.42,8.2,-0.58284,0.0002,21.36879]
[1779950913971,35.57,73065.42,8.2,-0.58284,0.0002,21.36879]
[1779950913712,35.57,73065.57,8.2,-0.58281,0.0002,21.36915]
[1779950914719,35.57,73065.48,8.2,-0.58283,0.0002,21.36891]
[1779950919754,35.57,73065.51,8.2,-0.58283,0.0002,21.36889]
[1779950921776,35.57,73065.31,8.2,-0.58287,0.0002,21.36836]
[1779950922778,35.57,73061.58,8.2,-0.58362,0.0002,21.35863]
[1779950923362,35.57,73061.58,8.2,-0.58362,0.0002,21.35863]
[1779950926376,35.57,73057.73,8.2,-0.5844,0.0002,21.3485]
[1779950928531,35.57,73056.79,8.2,-0.58459,0.0002,21.34601]
[1779950933118,35.56,73057.77,8.2,-0.58439,0.0002,21.34855]
[1779950938766,35.56,73058.91,8.2,-0.58417,0.0002,21.3515]
[1779950938779,35.56,73058.91,8.2,-0.58417,0.0002,21.3515]
[1779950938786,35.56,73058.91,8.2,-0.58417,0.0002,21.3515]
[1779950938890,35.56,73057.73,8.2,-0.58441,0.0002,21.34839]
[1779950939215,35.56,73057.73,8.2,-0.58441,0.0002,21.34839]
[1779950942941,35.56,73056.02,8.2,-0.58475,0.0002,21.34386]
[1779950943042,35.56,73055.99,8.2,-0.58476,0.0002,21.34378]
[1779950945652,35.56,73055.46,8.2,-0.58486,0.0002,21.34237]
[1779950945939,35.56,73055.41,8.2,-0.58487,0.0002,21.34223]
[1779950947673,35.56,73056.32,8.2,-0.58469,0.0002,21.34463]
[1779950949967,35.56,73061.07,8.2,-0.58374,0.0002,21.35708]
[1779950955009,35.56,73062.79,8.2,-0.5834,0.0002,21.36151]
[1779950956506,35.56,73062.61,8.2,-0.58344,0.0002,21.36103]
[1779950957573,35.56,73062.21,8.2,-0.58352,0.0002,21.35997]
[1779950958539,35.56,73061.07,8.2,-0.58375,0.0002,21.35698]
[1779950959035,35.56,73059.76,8.2,-0.58401,0.0002,21.35356]
[1779950959374,35.56,73059.76,8.2,-0.58401,0.0002,21.35356]
[1779950960042,35.56,73060.36,8.2,-0.58389,0.0002,21.35512]
[1779950960475,35.56,73060.36,8.2,-0.58389,0.0002,21.35512]
[1779950964878,35.56,73058.86,8.2,-0.5842,0.0002,21.35115]
[1779950965008,35.56,73058.86,8.2,-0.5842,0.0002,21.35115]
[1779950965067,35.56,73058.86,8.2,-0.5842,0.0002,21.35115]
[1779950964989,35.55,73059.16,8.2,-0.58414,0.0002,21.35192]
[1779950965174,35.55,73059.16,8.2,-0.58414,0.0002,21.35192]
[1779950965304,35.55,73055.54,8.2,-0.58486,0.0002,21.34239]
[1779950966513,35.55,73055.54,8.2,-0.58486,0.0002,21.34239]
[1779950966651,35.55,73055.54,8.2,-0.58486,0.0002,21.34239]
[1779950966916,35.56,73048.78,8.2,-0.58621,0.0002,21.32449]
[1779950967328,35.56,73048.78,8.2,-0.58621,0.0002,21.32449]
[1779950967874,35.56,73048.78,8.2,-0.58621,0.0002,21.32449]
[1779950967951,35.56,73048.78,8.2,-0.58621,0.0002,21.32449]
[1779950967959,35.56,73048.78,8.2,-0.58621,0.0002,21.32449]
[1779950968460,35.56,73049.31,8.2,-0.5861,0.0002,21.32591]
[1779950968496,35.56,73049.31,8.2,-0.5861,0.0002,21.32591]
[1779950968934,35.56,73041.71,8.2,-0.5876,0.0002,21.30566]
[1779950969816,35.57,73024.7,8.2,-0.591,0.0002,21.25875]
[1779950970189,35.57,73024.7,8.2,-0.591,0.0002,21.25875]
[1779950971861,35.57,73024.24,8.2,-0.59109,0.0002,21.25746]
[1779950971962,35.57,73031.17,8.2,-0.58972,0.0002,21.27303]
[1779950972132,35.57,73036.19,8.2,-0.58872,0.0002,21.28687]
[1779950973234,35.57,73036.19,8.2,-0.58872,0.0002,21.28687]
[1779950977088,35.57,73036.01,8.2,-0.58875,0.0002,21.28645]
[1779950978174,35.57,73029.81,8.2,-0.58998,0.0002,21.26936]
[1779950980188,35.57,73024.96,8.2,-0.59095,0.0002,21.25588]
[1779950983144,35.57,73026.64,8.2,-0.59061,0.0002,21.26064]
[1779950983489,35.57,73026.64,8.2,-0.59061,0.0002,21.26064]
[1779950983738,35.57,73026.64,8.2,-0.59061,0.0002,21.26064]
[1779950989256,35.58,73026.55,8.2,-0.59061,0.0002,21.26057]
[1779950994292,35.58,73023.57,8.2,-0.5912,0.0002,21.25237]
[1779950998729,35.58,73024.04,8.2,-0.5911,0.0002,21.25375]
[1779951004362,35.59,73023.75,8.2,-0.59113,0.0002,21.25318]
[1779951009397,35.6,73023.89,8.2,-0.59109,0.0002,21.25374]
[1779951015460,35.6,73024.3,8.2,-0.59101,0.0002,21.25496]
[1779951023496,35.6,73024.71,8.2,-0.59092,0.0002,21.25614]
[1779951026517,35.6,73020.71,8.2,-0.59172,0.0002,21.24484]
[1779951030195,35.6,73021.26,8.2,-0.59162,0.0002,21.24632]
[1779951035580,35.59,73021.01,8.2,-0.5917,0.0002,21.24166]
[1779951036305,35.59,73021.01,8.2,-0.5917,0.0002,21.24166]
[1779951036305,35.59,73021.01,8.2,-0.5917,0.0002,21.24166]
[1779951036312,35.59,73021.01,8.2,-0.5917,0.0002,21.24166]
[1779951036509,35.59,73021.01,8.2,-0.5917,0.0002,21.24166]
[1779951036634,35.59,73021.01,8.2,-0.5917,0.0002,21.24166]
[1779951036822,35.59,73016.23,8.2,-0.59265,0.0002,21.22809]
[1779951037923,35.59,73016.23,8.2,-0.59265,0.0002,21.22809]
[1779951037932,35.59,73011.71,8.2,-0.59356,0.0002,21.21514]
[1779951043207,35.59,73010.35,8.2,-0.59383,0.0002,21.2112]
[1779951043321,35.59,73010.35,8.2,-0.59383,0.0002,21.2112]
[1779951043636,35.59,73004.53,8.2,-0.59499,0.0002,21.19436]
[1779951045044,35.59,73004.53,8.2,-0.59499,0.0002,21.19436]
[1779951045091,35.59,73001.34,8.2,-0.59562,0.0002,21.18506]
[1779951045913,35.59,73001.34,8.2,-0.59562,0.0002,21.18506]
[1779951046048,35.59,73001.34,8.2,-0.59562,0.0002,21.18506]
[1779951046114,35.59,72993.68,8.2,-0.59715,0.0002,21.16251]
[1779951046195,35.59,72993.68,8.2,-0.59715,0.0002,21.16251]
[1779951046657,35.59,72983.05,8.2,-0.59926,0.0002,21.1307]
[1779951047686,35.59,72983.05,8.2,-0.59926,0.0002,21.1307]
[1779951048060,35.59,72978.15,8.2,-0.60023,0.0002,21.11592]
[1779951049341,35.59,72976.93,8.2,-0.60047,0.0002,21.1122]
[1779951052182,35.6,72972.18,8.2,-0.6014,0.0002,21.09779]
[1779951054151,35.6,72969.07,8.2,-0.60202,0.0002,21.08825]
[1779951053827,35.6,72965.66,8.2,-0.60269,0.0002,21.07769]
[1779951059748,35.6,72966.35,8.2,-0.60256,0.0002,21.07978]
[1779951061054,35.6,72966.35,8.2,-0.60256,0.0002,21.07978]
[1779951064208,35.59,72969.34,8.2,-0.60197,0.0002,21.089]
[1779951064649,35.59,72969.34,8.2,-0.60197,0.0002,21.089]
[1779951064783,35.59,72977.05,8.2,-0.60044,0.0002,21.11267]
[1779951065504,35.59,72977.05,8.2,-0.60044,0.0002,21.11267]
[1779951066711,35.6,72977.25,8.2,-0.6004,0.0002,21.11334]
[1779951066798,35.6,72977.25,8.2,-0.6004,0.0002,21.11334]
[1779951066801,35.6,72972.55,8.2,-0.60133,0.0002,21.09899]
[1779951071832,35.6,72971.24,8.2,-0.60157,0.0002,21.09521]
[1779951076867,35.61,72971.45,8.2,-0.60151,0.0002,21.09612]
[1779951081902,35.61,72971.34,8.2,-0.60151,0.0002,21.09607]
[1779951086937,35.62,72971.69,8.2,-0.60142,0.0002,21.09738]
[1779951091972,35.63,72971.71,8.2,-0.60142,0.0002,21.09384]
[1779951097009,35.63,72971.2,8.2,-0.6015,0.0002,21.09252]
[1779951097810,35.63,72971.2,8.2,-0.6015,0.0002,21.09252]
[1779951098254,35.63,72971.36,8.2,-0.60147,0.0002,21.09306]
[1779951099253,35.63,72972.53,8.2,-0.60123,0.0002,21.0967]
[1779951101037,35.64,72976.6,8.2,-0.60042,0.0002,21.10924]
[1779951101259,35.64,72976.6,8.2,-0.60042,0.0002,21.10924]
[1779951102762,35.64,72977.09,8.2,-0.60032,0.0002,21.11077]
[1779951103269,35.64,72975.53,8.2,-0.60063,0.0002,21.10605]
[1779951103763,35.64,72975.53,8.2,-0.60063,0.0002,21.10605]
[1779951106766,35.64,72975.29,8.2,-0.60067,0.0002,21.10543]
[1779951109269,35.64,72975.89,8.2,-0.60054,0.0002,21.10738]
[1779951110771,35.64,72975.09,8.2,-0.60069,0.0002,21.10497]
[1779951112775,35.65,72976.28,8.2,-0.60045,0.0002,21.10868]
[1779951119163,35.65,72973.57,8.2,-0.60097,0.0002,21.10066]
[1779951121729,35.65,72973.42,8.2,-0.601,0.0002,21.10023]
[1779951123792,35.66,72973.05,8.2,-0.60106,0.0002,21.09921]
[1779951125996,35.66,72973.1,8.2,-0.60105,0.0002,21.09944]
[1779951130322,35.66,72976.93,8.2,-0.60028,0.0002,21.11126]
[1779951131436,35.67,72977.26,8.2,-0.60019,0.0002,21.11257]
[1779951132457,35.67,72977.63,8.2,-0.6001,0.0002,21.11398]
[1779951138297,35.71,72981.54,8.2,-0.5992,0.0002,21.12745]
[1779951141963,35.72,72980.74,8.2,-0.59935,0.0002,21.12525]
[1779951143080,35.73,72980.74,8.2,-0.5993,0.0002,21.1259]
[1779951146820,35.74,72981.65,8.2,-0.5991,0.0002,21.1289]
[1779951147823,35.74,72980.46,8.2,-0.59934,0.0002,21.12534]
[1779951148323,35.74,72979.16,8.2,-0.59959,0.0002,21.12144]
[1779951148823,35.74,72979.16,8.2,-0.59959,0.0002,21.12144]
[1779951153185,35.76,72982.95,8.2,-0.5988,0.0002,21.12982]
[1779951159445,35.76,72982.73,8.2,-0.59884,0.0002,21.12927]
[1779951161462,35.77,72988.17,8.2,-0.59776,0.0002,21.14553]
[1779951166497,35.77,72990.93,8.2,-0.59721,0.0002,21.15373]
[1779951171532,35.77,72993.02,8.2,-0.59679,0.0002,21.1599]
[1779951171582,35.77,72993.02,8.2,-0.59679,0.0002,21.1599]
[1779951171701,35.77,72993.02,8.2,-0.59679,0.0002,21.1599]
[1779951172018,35.77,72994.1,8.2,-0.59658,0.0002,21.16308]
[1779951173207,35.77,72994.1,8.2,-0.59658,0.0002,21.16308]
[1779951172540,35.77,73002.49,8.2,-0.59492,0.0002,21.18753]
[1779951174393,35.77,73003.08,8.2,-0.5948,0.0002,21.18923]
[1779951179590,35.76,73006.11,8.2,-0.59421,0.0002,21.19786]
[1779951182611,35.76,73010.24,8.2,-0.59339,0.0002,21.20972]
[1779951185370,35.77,73010.07,8.2,-0.59341,0.0002,21.20937]
[1779951185403,35.77,73010.07,8.2,-0.59341,0.0002,21.20937]
[1779951186951,35.77,73010.49,8.2,-0.59332,0.0002,21.21064]
[1779951186986,35.77,73010.49,8.2,-0.59332,0.0002,21.21064]
[1779951187087,35.77,73012.79,8.2,-0.59285,0.0002,21.21732]
[1779951187450,35.77,73012.79,8.2,-0.59285,0.0002,21.21732]
[1779951187503,35.77,73012.79,8.2,-0.59285,0.0002,21.21732]
[1779951187563,35.77,73012.79,8.2,-0.59285,0.0002,21.21732]
[1779951187646,35.77,73017.9,8.2,-0.59184,0.0002,21.23176]
[1779951189660,35.77,73021.72,8.2,-0.59108,0.0002,21.24251]
[1779951194695,35.78,73025.96,8.2,-0.59023,0.0002,21.2544]
[1779951198517,35.78,73026.31,8.2,-0.59015,0.0002,21.25541]
[1779951203758,35.78,73024.83,8.2,-0.59044,0.0002,21.25139]
[1779951207485,35.78,73024.32,8.2,-0.59054,0.0002,21.25002]
[1779951207519,35.78,73024.32,8.2,-0.59054,0.0002,21.25002]
[1779951207571,35.78,73024.32,8.2,-0.59054,0.0002,21.25002]
[1779951207618,35.78,73024.32,8.2,-0.59054,0.0002,21.25002]
[1779951210786,35.78,73021.93,8.2,-0.59101,0.0002,21.24342]
[1779951210791,35.78,73021.93,8.2,-0.59101,0.0002,21.24342]
[1779951211103,35.78,73021.93,8.2,-0.59101,0.0002,21.24342]
[1779951216849,35.79,73019.63,8.2,-0.59147,0.0002,21.23333]
[1779951221884,35.79,73019.79,8.2,-0.59143,0.0002,21.2339]
[1779951225393,35.79,73019.68,8.2,-0.59145,0.0002,21.23366]
[1779951229649,35.8,73020.57,8.2,-0.59126,0.0002,21.23625]
[1779951232817,35.8,73019.09,8.2,-0.59155,0.0002,21.23218]
[1779951236691,35.8,73021.0,8.2,-0.59116,0.0002,21.23763]
[1779951236825,35.8,73021.0,8.2,-0.59116,0.0002,21.23763]
[1779951240461,35.8,73023.89,8.2,-0.59058,0.0002,21.24576]
[1779951246055,35.81,73022.7,8.2,-0.59081,0.0002,21.24257]
[1779951247392,35.81,73023.26,8.2,-0.5907,0.0002,21.24415]
[1779951247396,35.81,73023.26,8.2,-0.5907,0.0002,21.24415]
[1779951248069,35.81,73012.81,8.2,-0.59277,0.0002,21.21484]
[1779951250155,35.81,73011.34,8.2,-0.59306,0.0002,21.21063]
[1779951250226,35.81,73010.86,8.2,-0.59316,0.0002,21.20924]
[1779951250447,35.81,73010.86,8.2,-0.59316,0.0002,21.20924]
[1779951250723,35.81,73010.86,8.2,-0.59316,0.0002,21.20924]
[1779951250784,35.81,73010.86,8.2,-0.59316,0.0002,21.20924]
[1779951251260,35.81,73010.86,8.2,-0.59316,0.0002,21.20924]
[1779951251090,35.81,72998.29,8.2,-0.59565,0.0002,21.17305]
[1779951252069,35.81,72998.29,8.2,-0.59565,0.0002,21.17305]
[1779951252282,35.81,72994.86,8.2,-0.59633,0.0002,21.16303]
[1779951252477,35.81,72994.86,8.2,-0.59633,0.0002,21.16303]
[1779951253266,35.81,72998.91,8.2,-0.59553,0.0002,21.17484]
[1779951253575,35.81,72998.91,8.2,-0.59553,0.0002,21.17484]
[1779951259146,35.8,72999.63,8.2,-0.59539,0.0002,21.17686]
[1779951260040,35.8,72999.63,8.2,-0.59539,0.0002,21.17686]
[1779951260191,35.8,72999.63,8.2,-0.59539,0.0002,21.17686]
[1779951260198,35.8,73001.15,8.2,-0.59509,0.0002,21.18125]
[1779951261093,35.8,73001.15,8.2,-0.59509,0.0002,21.18125]
[1779951261268,35.8,73008.33,8.2,-0.59367,0.0002,21.20189]
[1779951261993,35.8,73008.33,8.2,-0.59367,0.0002,21.20189]
[1779951262171,35.8,73004.6,8.2,-0.59441,0.0002,21.19117]
[1779951262627,35.8,73004.6,8.2,-0.59441,0.0002,21.19117]
[1779951262756,35.8,73004.6,8.2,-0.59441,0.0002,21.19117]
[1779951263178,35.8,73002.67,8.2,-0.5948,0.0002,21.18558]
[1779951265367,35.8,72998.47,8.2,-0.59563,0.0002,21.17337]
[1779951265591,35.8,72998.47,8.2,-0.59563,0.0002,21.17337]
[1779951266199,35.8,72992.42,8.2,-0.59683,0.0002,21.15566]
[1779951270285,35.8,72990.62,8.2,-0.59719,0.0002,21.15035]
[1779951271233,35.8,72982.31,8.2,-0.59885,0.0002,21.12182]
[1779951271461,35.8,72982.31,8.2,-0.59885,0.0002,21.12182]
[1779951273951,35.8,72979.79,8.2,-0.59934,0.0002,21.11429]
[1779951278471,35.8,72977.93,8.2,-0.5997,0.0002,21.10877]
[1779951278971,35.8,72977.93,8.2,-0.5997,0.0002,21.10877]
[1779951279972,35.8,72978.1,8.2,-0.59967,0.0002,21.1093]
[1779951280974,35.8,72977.64,8.2,-0.59976,0.0002,21.10793]
[1779951283217,35.8,72977.57,8.2,-0.59977,0.0002,21.10774]
[1779951284266,35.81,72977.57,8.2,-0.59977,0.0002,21.10777]
[1779951289362,35.81,72976.76,8.2,-0.59992,0.0002,21.10543]
[1779951294397,35.81,72976.92,8.2,-0.59988,0.0002,21.106]
[1779951295496,35.81,72978.9,8.2,-0.59949,0.0002,21.11198]
[1779951296722,35.81,72982.85,8.2,-0.59871,0.0002,21.12384]
[1779951302454,35.81,72984.92,8.2,-0.5983,0.0002,21.13003]
[1779951305133,35.81,72983.24,8.2,-0.59863,0.0002,21.12502]
[1779951305264,35.81,72983.24,8.2,-0.59863,0.0002,21.12502]
[1779951305372,35.81,72983.24,8.2,-0.59863,0.0002,21.12502]
[1779951305418,35.81,72983.37,8.2,-0.59861,0.0002,21.12542]
[1779951306252,35.81,72990.97,8.2,-0.5971,0.0002,21.14796]
[1779951306688,35.81,72990.97,8.2,-0.5971,0.0002,21.14796]
[1779951306856,35.81,72990.97,8.2,-0.5971,0.0002,21.14796]
[1779951307731,35.81,72992.93,8.2,-0.59672,0.0002,21.15373]
[1779951307750,35.81,72992.93,8.2,-0.59672,0.0002,21.15373]
[1779951307824,35.81,72992.93,8.2,-0.59672,0.0002,21.15373]
[1779951307926,35.81,72991.67,8.2,-0.59697,0.0002,21.15001]
[1779951309499,35.81,72993.94,8.2,-0.59652,0.0002,21.15666]
[1779951310340,35.81,72993.94,8.2,-0.59652,0.0002,21.15666]
[1779951313628,35.81,72997.43,8.2,-0.59583,0.0002,21.16681]
[1779951313669,35.81,72997.43,8.2,-0.59583,0.0002,21.16681]
[1779951314388,35.81,72997.43,8.2,-0.59583,0.0002,21.16681]
[1779951313699,35.81,72998.64,8.2,-0.59559,0.0002,21.17033]
[1779951314537,35.81,73005.17,8.2,-0.5943,0.0002,21.18919]
[1779951316551,35.81,73008.62,8.2,-0.59362,0.0002,21.19902]
[1779951318651,35.81,73008.47,8.2,-0.59365,0.0002,21.19856]
[1779951318744,35.8,73007.22,8.2,-0.5939,0.0002,21.19495]
[1779951320513,35.8,73007.22,8.2,-0.5939,0.0002,21.19495]
[1779951320901,35.8,73007.22,8.2,-0.5939,0.0002,21.19495]
[1779951329642,35.8,73004.35,8.2,-0.59449,0.0002,21.18643]
[1779951333340,35.8,73004.35,8.2,-0.59451,0.0002,21.18255]
[1779951333440,35.79,73004.38,8.2,-0.59451,0.0002,21.18259]
[1779951336215,35.79,73004.54,8.2,-0.59448,0.0002,21.18302]
[1779951336256,35.79,73004.89,8.2,-0.59442,0.0002,21.18398]
[1779951340502,35.79,73004.79,8.2,-0.59444,0.0002,21.18362]
[1779951340726,35.79,73005.59,8.2,-0.59429,0.0002,21.1859]
[1779951345111,35.79,73006.31,8.2,-0.59415,0.0002,21.18787]
[1779951345761,35.79,73014.3,8.2,-0.59256,0.0002,21.21068]
[1779951351121,35.79,73016.57,8.2,-0.59211,0.0002,21.21718]
[1779951351819,35.79,73016.62,8.2,-0.59209,0.0002,21.21734]
[1779951357845,35.79,73014.14,8.2,-0.5926,0.0002,21.21015]
[1779951362880,35.78,73014.1,8.2,-0.59262,0.0002,21.20987]
[1779951365265,35.78,73013.92,8.2,-0.59266,0.0002,21.20929]
[1779951366928,35.78,73014.65,8.2,-0.59252,0.0002,21.21133]
[1779951367478,35.78,73014.65,8.2,-0.59252,0.0002,21.21133]
[1779951367521,35.78,73014.78,8.2,-0.59249,0.0002,21.21172]
[1779951370936,35.78,73023.29,8.2,-0.59079,0.0002,21.2357]
[1779951374289,35.78,73025.84,8.2,-0.59029,0.0002,21.24281]
[1779951374964,35.78,73032.54,8.2,-0.58895,0.0002,21.26128]
[1779951377783,35.78,73035.91,8.2,-0.58828,0.0002,21.27049]
[1779951381006,35.79,73040.13,8.2,-0.58744,0.0002,21.28196]
[1779951382224,35.79,73040.13,8.2,-0.58744,0.0002,21.28196]
[1779951384027,35.79,73045.78,8.2,-0.58631,0.0002,21.29717]
[1779951386355,35.79,73044.8,8.2,-0.5865,0.0002,21.29458]
[1779951389202,35.79,73044.95,8.2,-0.58646,0.0002,21.29507]
[1779951391076,35.79,73036.29,8.2,-0.58819,0.0002,21.26803]
[1779951391773,35.79,73036.29,8.2,-0.58819,0.0002,21.26803]
[1779951392091,35.79,73036.29,8.2,-0.58819,0.0002,21.26803]
[1779951392164,35.8,73031.24,8.2,-0.5892,0.0002,21.25428]
[1779951394080,35.8,73031.15,8.2,-0.58921,0.0002,21.25405]
[1779951399142,35.8,73029.7,8.2,-0.5895,0.0002,21.2501]
[1779951404181,35.8,73029.79,8.2,-0.58948,0.0002,21.25038]
[1779951409215,35.8,73028.19,8.2,-0.58979,0.0002,21.24602]
[1779951411273,35.8,73028.19,8.2,-0.58979,0.0002,21.24602]
[1779951413244,35.8,73024.73,8.2,-0.59048,0.0002,21.2365]
[1779951414260,35.8,73024.73,8.2,-0.59048,0.0002,21.2365]
[1779951414274,35.8,73024.73,8.2,-0.59048,0.0002,21.2365]
[1779951414419,35.8,73024.73,8.2,-0.59048,0.0002,21.2365]
[1779951414439,35.8,73024.73,8.2,-0.59048,0.0002,21.2365]
[1779951415259,35.8,73014.88,8.2,-0.59242,0.0002,21.20903]
[1779951416456,35.81,73010.83,8.2,-0.59322,0.0002,21.19763]
[1779951417216,35.81,73010.83,8.2,-0.59322,0.0002,21.19763]
[1779951417273,35.81,73009.36,8.2,-0.59351,0.0002,21.19352]
[1779951421161,35.81,73007.11,8.2,-0.59394,0.0002,21.1872]
[1779951421301,35.81,73006.17,8.2,-0.59413,0.0002,21.18448]
[1779951424423,35.81,73005.87,8.2,-0.59419,0.0002,21.18357]
[1779951424525,35.81,73006.5,8.2,-0.59407,0.0002,21.18536]
[1779951425105,35.81,73006.5,8.2,-0.59407,0.0002,21.18536]
[1779951425330,35.81,73005.98,8.2,-0.59418,0.0002,21.18384]
[1779951430365,35.8,73005.92,8.2,-0.5942,0.0002,21.18355]
[1779951435400,35.8,73006.16,8.2,-0.59416,0.0002,21.18412]
[1779951440435,35.8,73006.97,8.2,-0.59401,0.0002,21.18632]
[1779951445470,35.79,73007.05,8.2,-0.594,0.0002,21.18642]
[1779951446275,35.79,73007.05,8.2,-0.594,0.0002,21.18642]
[1779951446390,35.79,73007.05,8.2,-0.594,0.0002,21.18642]
[1779951446477,35.79,73007.54,8.2,-0.59391,0.0002,21.1878]
[1779951447004,35.79,73007.54,8.2,-0.59391,0.0002,21.1878]
[1779951447484,35.79,73008.3,8.2,-0.59375,0.0002,21.19]
[1779951452519,35.8,73009.14,8.2,-0.5936,0.0002,21.18868]
[1779951458562,35.8,73007.85,8.2,-0.59384,0.0002,21.18513]
[1779951464604,35.8,73009.06,8.2,-0.59359,0.0002,21.18871]
[1779951470646,35.81,73008.92,8.2,-0.59361,0.0002,21.18844]
[1779951471884,35.81,73008.92,8.2,-0.59361,0.0002,21.18844]
[1779951477627,35.82,73008.84,8.2,-0.59359,0.0002,21.18862]
[1779951477670,35.82,73008.84,8.2,-0.59359,0.0002,21.18862]
[1779951477677,35.82,73008.84,8.2,-0.59359,0.0002,21.18862]
[1779951477686,35.82,73008.84,8.2,-0.59359,0.0002,21.18862]
[1779951477697,35.82,73009.41,8.2,-0.59348,0.0002,21.19032]
[1779951478704,35.82,73016.34,8.2,-0.5921,0.0002,21.20999]
[1779951480297,35.82,73020.07,8.2,-0.59136,0.0002,21.22048]
[1779951484746,35.82,73024.46,8.2,-0.59048,0.0002,21.23276]
[1779951489781,35.83,73022.13,8.2,-0.59094,0.0002,21.22635]
[1779951494816,35.83,73024.38,8.2,-0.59049,0.0002,21.23265]
[1779951500858,35.83,73025.19,8.2,-0.59032,0.0002,21.23494]
[1779951505893,35.83,73025.58,8.2,-0.59024,0.0002,21.23606]
[1779951512010,35.83,73024.97,8.2,-0.59036,0.0002,21.2344]
[1779951512027,35.83,73024.97,8.2,-0.59036,0.0002,21.2344]
[1779951512942,35.83,73020.74,8.2,-0.59122,0.0002,21.21885]
[1779951516234,35.83,73018.39,8.2,-0.59168,0.0002,21.21229]
[1779951516970,35.83,73014.35,8.2,-0.59248,0.0002,21.20098]
[1779951522005,35.84,73014.21,8.2,-0.5925,0.0002,21.20071]
[1779951524703,35.84,73014.01,8.2,-0.59253,0.0002,21.20019]
[1779951527723,35.84,73014.94,8.2,-0.59234,0.0002,21.20289]
[1779951529037,35.84,73018.29,8.2,-0.59167,0.0002,21.21233]
[1779951529544,35.84,73018.29,8.2,-0.59167,0.0002,21.21233]
[1779951531070,35.84,73022.26,8.2,-0.59088,0.0002,21.22348]
[1779951532707,35.84,73022.4,8.2,-0.59085,0.0002,21.22388]
[1779951533601,35.84,73022.4,8.2,-0.59085,0.0002,21.22388]
[1779951534535,35.84,73043.47,8.2,-0.58666,0.0002,21.28138]
[1779951535179,35.84,73047.61,8.2,-0.58584,0.0002,21.29239]
[1779951536297,35.84,73047.61,8.2,-0.58584,0.0002,21.29239]
[1779951540555,35.85,73047.17,8.2,-0.58591,0.0002,21.29137]
[1779951540911,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541043,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541072,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541148,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541213,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541238,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541341,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541579,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541593,35.85,73046.74,8.2,-0.586,0.0002,21.29028]
[1779951541345,35.85,73048.67,8.2,-0.58561,0.0002,21.29539]
[1779951542079,35.85,73048.67,8.2,-0.58561,0.0002,21.29539]
[1779951542296,35.85,73048.67,8.2,-0.58561,0.0002,21.29539]
[1779951542435,35.85,73069.09,8.2,-0.58154,0.0002,21.34827]
[1779951542962,35.85,73069.09,8.2,-0.58154,0.0002,21.34827]
[1779951543449,35.85,73075.53,8.2,-0.58026,0.0002,21.36448]
[1779951544112,35.85,73075.53,8.2,-0.58026,0.0002,21.36448]
[1779951545740,35.85,73076.03,8.2,-0.58016,0.0002,21.36573]
[1779951551220,35.85,73074.84,8.2,-0.5804,0.0002,21.36275]
[1779951555693,35.85,73076.49,8.2,-0.58007,0.0002,21.36689]
[1779951555772,35.85,73076.49,8.2,-0.58007,0.0002,21.36689]
[1779951556149,35.85,73076.49,8.2,-0.58007,0.0002,21.36689]
[1779951556488,35.85,73076.49,8.2,-0.58007,0.0002,21.36689]
[1779951556547,35.85,73076.49,8.2,-0.58007,0.0002,21.36689]
[1779951557154,35.85,73078.14,8.2,-0.57973,0.0002,21.37105]
[1779951557219,35.85,73078.14,8.2,-0.57973,0.0002,21.37105]
[1779951557273,35.85,73078.14,8.2,-0.57973,0.0002,21.37105]
[1779951559732,35.86,73081.32,8.2,-0.57909,0.0002,21.379]
[1779951561114,35.86,73084.82,8.2,-0.57839,0.0002,21.38764]
[1779951563376,35.86,73084.6,8.2,-0.57843,0.0002,21.38718]
[1779951569347,35.87,73084.34,8.2,-0.57846,0.0002,21.3868]
[1779951571025,35.87,73084.49,8.2,-0.57842,0.0002,21.3872]
[1779951575220,35.88,73081.37,8.2,-0.57905,0.0002,21.37588]
[1779951575389,35.88,73077.63,8.2,-0.57979,0.0002,21.36666]
[1779951577113,35.88,73075.44,8.2,-0.58022,0.0002,21.36125]
[1779951577669,35.88,73075.98,8.2,-0.58011,0.0002,21.3626]
[1779951581029,35.88,73077.32,8.2,-0.57985,0.0002,21.36594]
[1779951583062,35.88,73080.1,8.2,-0.57929,0.0002,21.37289]
[1779951583397,35.88,73080.1,8.2,-0.57929,0.0002,21.37289]
[1779951591508,35.89,73083.39,8.2,-0.5786,0.0002,21.38133]
[1779951593656,35.9,73083.35,8.2,-0.57861,0.0002,21.38127]
[1779951593684,35.9,73083.35,8.2,-0.57861,0.0002,21.38127]
[1779951593810,35.9,73083.95,8.2,-0.57848,0.0002,21.38277]
[1779951593818,35.9,73083.95,8.2,-0.57848,0.0002,21.38277]
[1779951593871,35.9,73083.95,8.2,-0.57848,0.0002,21.38277]
[1779951594529,35.9,73076.08,8.2,-0.58005,0.0002,21.36335]
[1779951599077,35.9,73078.09,8.2,-0.57964,0.0002,21.36842]
[1779951599564,35.9,73080.46,8.2,-0.57916,0.0002,21.37433]
[1779951600253,35.9,73080.46,8.2,-0.57916,0.0002,21.37433]
[1779951601732,35.91,73083.65,8.2,-0.57852,0.0002,21.38226]
[1779951601977,35.91,73083.65,8.2,-0.57852,0.0002,21.38226]
[1779951602586,35.91,73087.84,8.2,-0.57768,0.0002,21.39251]
[1779951605404,35.91,73090.01,8.2,-0.57724,0.0002,21.39783]
[1779951605416,35.91,73090.01,8.2,-0.57724,0.0002,21.39783]
[1779951606659,35.91,73096.43,8.2,-0.57596,0.0002,21.41329]
[1779951606867,35.91,73096.43,8.2,-0.57596,0.0002,21.41329]
[1779951607935,35.91,73098.72,8.2,-0.5755,0.0002,21.41875]
[1779951608311,35.91,73098.72,8.2,-0.5755,0.0002,21.41875]
[1779951608629,35.91,73098.77,8.2,-0.57549,0.0002,21.41889]
[1779951612876,35.99,73100.2,8.2,-0.57503,0.0002,21.42408]
[1779951612888,35.99,73100.2,8.2,-0.57503,0.0002,21.42408]
[1779951613664,35.99,73104.09,8.2,-0.57424,0.0002,21.43331]
[1779951616379,36.0,73105.54,8.2,-0.57393,0.0002,21.43689]
[1779951616938,36.01,73105.5,8.2,-0.57393,0.0002,21.43691]
[1779951616976,36.01,73105.5,8.2,-0.57393,0.0002,21.43691]
[1779951617676,36.01,73105.5,8.2,-0.57393,0.0002,21.43691]
[1779951617692,36.01,73100.73,8.2,-0.57487,0.0002,21.42589]
[1779951619706,36.01,73096.51,8.2,-0.57571,0.0002,21.41596]
[1779951623675,36.01,73097.21,8.2,-0.57556,0.0002,21.41765]
[1779951624115,36.01,73096.96,8.2,-0.57561,0.0002,21.41707]
[1779951624741,36.01,73101.09,8.2,-0.57479,0.0002,21.42681]
[1779951625102,36.01,73101.09,8.2,-0.57479,0.0002,21.42681]
[1779951625994,36.01,73101.09,8.2,-0.57479,0.0002,21.42681]
[1779951630666,36.02,73102.34,8.2,-0.57454,0.0002,21.42978]
[1779951635818,36.02,73101.74,8.2,-0.57467,0.0002,21.42464]
[1779951640853,36.02,73101.86,8.2,-0.57464,0.0002,21.42496]
[1779951645888,36.02,73103.25,8.2,-0.57436,0.0002,21.42826]
[1779951650923,36.02,73103.61,8.2,-0.57428,0.0002,21.42914]
[1779951652221,36.02,73103.61,8.2,-0.57428,0.0002,21.42914]
[1779951658187,36.03,73106.46,8.2,-0.57371,0.0002,21.43582]
[1779951659013,36.03,73112.22,8.2,-0.57256,0.0002,21.44909]
[1779951662701,36.03,73113.72,8.2,-0.57225,0.0002,21.45255]
[1779951662909,36.03,73112.94,8.2,-0.57241,0.0002,21.45081]
[1779951664068,36.03,73109.65,8.2,-0.57306,0.0002,21.44328]
[1779951664501,36.03,73109.65,8.2,-0.57306,0.0002,21.44328]
[1779951664510,36.03,73109.65,8.2,-0.57306,0.0002,21.44328]
[1779951664529,36.03,73109.65,8.2,-0.57306,0.0002,21.44328]
[1779951665700,36.05,73108.53,8.2,-0.57323,0.0002,21.44126]
[1779951665724,36.05,73102.54,8.2,-0.57442,0.0002,21.42739]
[1779951667666,36.05,73099.02,8.2,-0.57512,0.0002,21.41914]
[1779951667680,36.09,73099.02,8.2,-0.57504,0.0002,21.41998]
[1779951667866,36.09,73099.02,8.2,-0.57504,0.0002,21.41998]
[1779951668543,36.09,73099.02,8.2,-0.57504,0.0002,21.41998]
[1779951668708,36.11,73106.31,8.2,-0.57354,0.0002,21.43744]
[1779951670100,36.11,73110.78,8.2,-0.57265,0.0002,21.44771]
[1779951671022,36.11,73110.78,8.2,-0.57265,0.0002,21.44771]
[1779951671799,36.11,73111.75,8.2,-0.57246,0.0002,21.44994]
[1779951678156,36.12,73110.19,8.2,-0.57275,0.0002,21.44657]
[1779951678888,36.12,73110.19,8.2,-0.57275,0.0002,21.44657]
[1779951678902,36.12,73110.19,8.2,-0.57275,0.0002,21.44657]
[1779951683388,36.13,73105.33,8.2,-0.5737,0.0002,21.43555]
[1779951683398,36.13,73105.33,8.2,-0.5737,0.0002,21.43555]
[1779951683437,36.13,73105.33,8.2,-0.5737,0.0002,21.43555]
[1779951683470,36.13,73105.33,8.2,-0.5737,0.0002,21.43555]
[1779951683877,36.13,73105.24,8.2,-0.57371,0.0002,21.43542]
[1779951683956,36.13,73105.24,8.2,-0.57371,0.0002,21.43542]
[1779951684759,36.13,73093.03,8.2,-0.57613,0.0002,21.40685]
[1779951685205,36.13,73084.04,8.2,-0.57791,0.0002,21.38529]
[1779951687162,36.14,73082.55,8.2,-0.57819,0.0002,21.38188]
[1779951687219,36.14,73082.24,8.2,-0.57824,0.0002,21.3813]
[1779951687878,36.14,73082.24,8.2,-0.57824,0.0002,21.3813]
[1779951688343,36.14,73082.24,8.2,-0.57824,0.0002,21.3813]
[1779951688376,36.14,73082.24,8.2,-0.57824,0.0002,21.3813]
[1779951688475,36.14,73081.97,8.2,-0.57829,0.0002,21.38062]
[1779951690376,36.14,73082.07,8.2,-0.57827,0.0002,21.38088]
[1779951692805,36.14,73081.9,8.2,-0.57832,0.0002,21.37663]
[1779951694905,36.14,73086.95,8.2,-0.57732,0.0002,21.38886]
[1779951700084,36.14,73085.87,8.2,-0.57753,0.0002,21.3863]
[1779951700177,36.14,73085.87,8.2,-0.57753,0.0002,21.3863]
[1779951705345,36.15,73086.53,8.2,-0.57739,0.0002,21.38804]
[1779951706394,36.15,73086.53,8.2,-0.57739,0.0002,21.38804]
[1779951706456,36.15,73086.53,8.2,-0.57739,0.0002,21.38804]
[1779951714258,36.16,73086.88,8.2,-0.5773,0.0002,21.38903]
[1779951720724,36.16,73086.71,8.2,-0.57733,0.0002,21.38873]
[1779951723228,36.16,73087.33,8.2,-0.5772,0.0002,21.39027]
[1779951724028,36.16,73085.93,8.2,-0.57747,0.0002,21.38692]
[1779951729514,36.17,73085.64,8.2,-0.57752,0.0002,21.3863]
[1779951734549,36.17,73085.42,8.2,-0.57756,0.0002,21.38583]
[1779951740591,36.17,73085.1,8.2,-0.57762,0.0002,21.38512]
[1779951743936,36.17,73085.47,8.2,-0.57754,0.0002,21.38604]
[1779951746326,36.17,73083.73,8.2,-0.57789,0.0002,21.38186]
[1779951747420,36.17,73084.07,8.2,-0.57782,0.0002,21.38266]
[1779951752960,36.17,73083.95,8.2,-0.57786,0.0002,21.3786]
[1779951753395,36.17,73083.95,8.2,-0.57786,0.0002,21.3786]
[1779951753940,36.17,73083.95,8.2,-0.57786,0.0002,21.37861]
[1779951761319,36.17,73083.95,8.2,-0.57786,0.0002,21.37861]
[1779951762601,36.18,73086.12,8.2,-0.57742,0.0002,21.38389]
[1779951763605,36.18,73088.45,8.2,-0.57696,0.0002,21.38949]
[1779951763752,36.18,73093.33,8.2,-0.57599,0.0002,21.40112]
[1779951766273,36.18,73096.67,8.2,-0.57533,0.0002,21.40903]
[1779951766455,36.18,73096.67,8.2,-0.57533,0.0002,21.40903]
[1779951766773,36.18,73095.83,8.2,-0.57549,0.0002,21.40706]
[1779951768786,36.19,73087.9,8.2,-0.57704,0.0002,21.38845]
[1779951770050,36.19,73087.49,8.2,-0.57712,0.0002,21.38748]
[1779951770801,36.19,73076.77,8.2,-0.57923,0.0002,21.36159]
[1779951772815,36.19,73074.72,8.2,-0.57965,0.0002,21.35644]
[1779951777849,36.18,73074.14,8.2,-0.57977,0.0002,21.3549]
[1779951783891,36.17,73074.91,8.2,-0.57965,0.0002,21.35653]
[1779951788929,36.17,73074.53,8.2,-0.57972,0.0002,21.35557]
[1779951793966,36.17,73074.65,8.2,-0.5797,0.0002,21.35584]
[1779951799790,36.17,73076.16,8.2,-0.57941,0.0002,21.35954]
[1779951805436,36.17,73073.93,8.2,-0.57985,0.0002,21.35402]
[1779951805882,36.17,73074.18,8.2,-0.5798,0.0002,21.35462]
[1779951806052,36.17,73064.92,8.2,-0.58163,0.0002,21.33154]
[1779951811086,36.17,73063.83,8.2,-0.58186,0.0002,21.32499]
[1779951816122,36.17,73061.89,8.2,-0.58224,0.0002,21.32011]
[1779951818780,36.17,73061.76,8.2,-0.58227,0.0002,21.31978]
[1779951822135,36.17,73061.41,8.2,-0.58234,0.0002,21.31891]
[1779951822696,36.17,73061.07,8.2,-0.5824,0.0002,21.31806]
[1779951826193,36.17,73067.22,8.2,-0.58119,0.0002,21.33357]
[1779951829214,36.17,73071.36,8.2,-0.58037,0.0002,21.34388]
[1779951834252,36.17,73072.51,8.2,-0.58015,0.0002,21.3467]
[1779951839720,36.17,73072.68,8.2,-0.58011,0.0002,21.3471]
[1779951840748,36.17,73072.15,8.2,-0.58022,0.0002,21.34577]
[1779951840793,36.17,73069.55,8.2,-0.58073,0.0002,21.3393]
[1779951841301,36.17,73065.78,8.2,-0.58148,0.0002,21.32986]
[1779951842837,36.17,73065.78,8.2,-0.58148,0.0002,21.32986]
[1779951842938,36.17,73064.3,8.2,-0.58177,0.0002,21.32614]
[1779951848350,36.17,73065.17,8.2,-0.5816,0.0002,21.32833]
[1779951853385,36.17,73067.62,8.2,-0.58112,0.0002,21.33448]
[1779951859446,36.17,73065.89,8.2,-0.58146,0.0002,21.33014]
[1779951859547,36.17,73065.89,8.2,-0.58146,0.0002,21.33014]
[1779951864201,36.17,73065.9,8.2,-0.58146,0.0002,21.33016]
[1779951865873,36.17,73065.24,8.2,-0.58159,0.0002,21.3285]
[1779951867484,36.17,73059.67,8.2,-0.58269,0.0002,21.31441]
[1779951872595,36.17,73058.61,8.2,-0.58291,0.0002,21.30793]
[1779951879568,36.17,73058.77,8.2,-0.58287,0.0002,21.30839]
[1779951883892,36.17,73059.83,8.2,-0.58266,0.0002,21.31111]
[1779951883948,36.17,73059.71,8.2,-0.58269,0.0002,21.31081]
[1779951884604,36.17,73063.48,8.2,-0.58194,0.0002,21.32037]
[1779951889642,36.17,73066.22,8.2,-0.5814,0.0002,21.32727]
[1779951890326,36.17,73066.22,8.2,-0.5814,0.0002,21.32727]
[1779951890394,36.17,73066.22,8.2,-0.5814,0.0002,21.32727]
[1779951892663,36.17,73072.47,8.2,-0.58016,0.0002,21.34284]
[1779951893352,36.17,73072.47,8.2,-0.58016,0.0002,21.34284]
[1779951898705,36.17,73068.28,8.2,-0.581,0.0002,21.33238]
[1779951903929,36.17,73066.31,8.2,-0.58139,0.0002,21.32743]
[1779951904030,36.17,73066.32,8.2,-0.58138,0.0002,21.32746]
[1779951904747,36.17,73062.61,8.2,-0.58212,0.0002,21.31811]
[1779951906987,36.17,73062.28,8.2,-0.58218,0.0002,21.31728]
[1779951907768,36.17,73062.89,8.2,-0.58206,0.0002,21.31883]
[1779951909320,36.17,73063.38,8.2,-0.58196,0.0002,21.32007]
[1779951909782,36.17,73061.77,8.2,-0.58228,0.0002,21.316]
[1779951914332,36.17,73058.34,8.2,-0.58296,0.0002,21.3073]
[1779951914433,36.17,73058.34,8.2,-0.58296,0.0002,21.3073]
[1779951914818,36.17,73050.04,8.2,-0.5846,0.0002,21.28595]
[1779951916468,36.17,73048.4,8.2,-0.58492,0.0002,21.2817]
[1779951918807,36.17,73048.28,8.2,-0.58494,0.0002,21.28143]
[1779951918835,36.17,73048.28,8.2,-0.58494,0.0002,21.28143]
[1779951918987,36.17,73048.28,8.2,-0.58494,0.0002,21.28143]
[1779951918997,36.17,73048.28,8.2,-0.58494,0.0002,21.28143]
[1779951918863,36.17,73046.78,8.2,-0.58524,0.0002,21.27754]
[1779951919483,36.17,73046.78,8.2,-0.58524,0.0002,21.27754]
[1779951919870,36.17,73040.55,8.2,-0.58646,0.0002,21.26119]
[1779951920148,36.17,73040.55,8.2,-0.58646,0.0002,21.26119]
[1779951920877,36.18,73041.7,8.2,-0.58623,0.0002,21.26427]
[1779951921559,36.18,73041.7,8.2,-0.58623,0.0002,21.26427]
[1779951921884,36.18,73041.57,8.2,-0.58626,0.0002,21.26396]
[1779951923591,36.18,73041.38,8.2,-0.58629,0.0002,21.26348]
[1779951925590,36.18,73041.1,8.2,-0.58634,0.0002,21.26279]
[1779951927953,36.18,73041.81,8.2,-0.5862,0.0002,21.26472]
[1779951928936,36.18,73046.48,8.2,-0.58527,0.0002,21.27702]
[1779951933700,36.18,73045.76,8.2,-0.58542,0.0002,21.27139]
[1779951939006,36.19,73042.52,8.2,-0.58605,0.0002,21.263]
[1779951944041,36.19,73039.76,8.2,-0.58659,0.0002,21.25582]
[1779951949076,36.19,73039.26,8.2,-0.58668,0.0002,21.2546]
[1779951951866,36.2,73039.28,8.2,-0.58667,0.0002,21.25468]
[1779951954111,36.2,73033.4,8.2,-0.58783,0.0002,21.23909]
[1779951958662,36.2,73034.92,8.2,-0.58753,0.0002,21.24313]
[1779951964888,36.2,73037.94,8.2,-0.58694,0.0002,21.25114]
[1779951970394,36.2,73040.56,8.2,-0.58642,0.0002,21.25806]
[1779951970452,36.2,73046.45,8.2,-0.58526,0.0002,21.27355]
[1779951973851,36.2,73048.66,8.2,-0.58482,0.0002,21.27933]
[1779951973959,36.2,73048.66,8.2,-0.58482,0.0002,21.27933]
[1779951973974,36.2,73049.51,8.2,-0.58465,0.0002,21.28155]
[1779951974190,36.2,73049.51,8.2,-0.58465,0.0002,21.28155]
[1779951974218,36.2,73049.51,8.2,-0.58465,0.0002,21.28155]
[1779951975767,36.2,73052.02,8.2,-0.58416,0.0002,21.28805]
[1779951975819,36.2,73052.02,8.2,-0.58416,0.0002,21.28805]
[1779951975947,36.2,73056.72,8.2,-0.58323,0.0002,21.30013]
[1779951976494,36.2,73056.72,8.2,-0.58323,0.0002,21.30013]
[1779951977777,36.2,73053.3,8.2,-0.5839,0.0002,21.29135]
[1779951983538,36.2,73053.52,8.2,-0.58386,0.0002,21.29195]
[1779951985808,36.2,73053.66,8.2,-0.58383,0.0002,21.29231]
[1779951985822,36.2,73053.67,8.2,-0.58383,0.0002,21.29235]
[1779951987311,36.2,73056.86,8.2,-0.5832,0.0002,21.30053]
[1779951992376,36.2,73058.82,8.2,-0.58282,0.0002,21.30171]
[1779951996755,36.2,73059.49,8.2,-0.58269,0.0002,21.30341]
[1779951996856,36.2,73059.7,8.2,-0.58265,0.0002,21.30394]
[1779951997886,36.2,73059.7,8.2,-0.58265,0.0002,21.30394]
[1779951997987,36.2,73059.62,8.2,-0.58267,0.0002,21.30374]
[1779952003304,36.2,73058.34,8.2,-0.58292,0.0002,21.30048]
[1779952008490,36.2,73061.15,8.2,-0.58237,0.0002,21.30762]
[1779952012070,36.2,73065.54,8.2,-0.5815,0.0002,21.31868]
[1779952016546,36.2,73069.13,8.2,-0.58079,0.0002,21.32764]
[1779952021582,36.2,73068.2,8.2,-0.58098,0.0002,21.3253]
[1779952026620,36.2,73066.26,8.2,-0.58136,0.0002,21.32041]
[1779952031656,36.19,73069.2,8.2,-0.58078,0.0002,21.32773]
[1779952032374,36.19,73069.2,8.2,-0.58078,0.0002,21.32773]
[1779952032469,36.19,73069.2,8.2,-0.58078,0.0002,21.32773]
[1779952032486,36.19,73069.2,8.2,-0.58078,0.0002,21.32773]
[1779952033734,36.19,73076.77,8.2,-0.57929,0.0002,21.34645]
[1779952036223,36.19,73078.88,8.2,-0.57887,0.0002,21.35163]
[1779952040122,36.2,73082.75,8.2,-0.5781,0.0002,21.36107]
[1779952040724,36.2,73087.24,8.2,-0.57721,0.0002,21.37192]
[1779952041986,36.2,73087.24,8.2,-0.57721,0.0002,21.37192]
[1779952042069,36.2,73087.15,8.2,-0.57722,0.0002,21.37174]
[1779952043276,36.2,73087.72,8.2,-0.57711,0.0002,21.37312]
[1779952045486,36.2,73088.95,8.2,-0.57686,0.0002,21.3761]
[1779952045760,36.2,73089.34,8.2,-0.57678,0.0002,21.37703]
[1779952050795,36.2,73085.15,8.2,-0.5776,0.0002,21.36711]
[1779952051966,36.2,73085.15,8.2,-0.5776,0.0002,21.36711]
[1779952052809,36.21,73075.41,8.2,-0.57954,0.0002,21.33964]
[1779952053487,36.21,73075.41,8.2,-0.57954,0.0002,21.33964]
[1779952054184,36.21,73075.41,8.2,-0.57954,0.0002,21.33964]
[1779952053817,36.21,73069.02,8.2,-0.5808,0.0002,21.32384]
[1779952054378,36.21,73069.02,8.2,-0.5808,0.0002,21.32384]
[1779952054609,36.21,73069.02,8.2,-0.5808,0.0002,21.32384]
[1779952055165,36.21,73063.04,8.2,-0.58199,0.0002,21.30881]
[1779952055816,36.21,73063.04,8.2,-0.58199,0.0002,21.30881]
[1779952055851,36.21,73063.04,8.2,-0.58199,0.0002,21.30881]
[1779952055941,36.21,73062.96,8.2,-0.582,0.0002,21.30861]
[1779952056838,36.21,73058.69,8.2,-0.58285,0.0002,21.29778]
[1779952057610,36.21,73058.69,8.2,-0.58285,0.0002,21.29778]
[1779952057845,36.21,73058.82,8.2,-0.58282,0.0002,21.29811]
[1779952058507,36.21,73058.82,8.2,-0.58282,0.0002,21.29811]
[1779952061997,36.21,73059.07,8.2,-0.58277,0.0002,21.29875]
[1779952062074,36.21,73059.14,8.2,-0.58276,0.0002,21.29894]
[1779952065210,36.21,73057.46,8.2,-0.58309,0.0002,21.29466]
[1779952065901,36.21,73057.94,8.2,-0.58299,0.0002,21.29589]
[1779952070936,36.21,73059.0,8.2,-0.58278,0.0002,21.2986]
[1779952073957,36.21,73064.84,8.2,-0.58163,0.0002,21.31338]
[1779952078992,36.21,73066.24,8.2,-0.58135,0.0002,21.31687]
[1779952081932,36.21,73066.0,8.2,-0.5814,0.0002,21.31626]
[1779952082013,36.21,73061.1,8.2,-0.58237,0.0002,21.3039]
[1779952084027,36.21,73057.27,8.2,-0.58313,0.0002,21.29416]
[1779952086641,36.21,73058.2,8.2,-0.58294,0.0002,21.29654]
[1779952087048,36.21,73057.51,8.2,-0.58308,0.0002,21.29478]
[1779952089221,36.21,73057.51,8.2,-0.58308,0.0002,21.29478]
[1779952090069,36.21,73058.1,8.2,-0.58296,0.0002,21.29629]
[1779952092927,36.21,73056.85,8.2,-0.58321,0.0002,21.29311]
[1779952098126,36.21,73054.85,8.2,-0.5836,0.0002,21.28801]
[1779952102598,36.21,73054.28,8.2,-0.58371,0.0002,21.28657]
[1779952102635,36.21,73054.28,8.2,-0.58371,0.0002,21.28657]
[1779952103161,36.21,73055.75,8.2,-0.58342,0.0002,21.29035]
[1779952108196,36.21,73058.45,8.2,-0.58289,0.0002,21.29725]
[1779952108462,36.21,73058.45,8.2,-0.58289,0.0002,21.29725]
[1779952108679,36.21,73058.45,8.2,-0.58289,0.0002,21.29725]
[1779952110883,36.21,73058.21,8.2,-0.58294,0.0002,21.29664]
[1779952111217,36.21,73065.94,8.2,-0.58142,0.0002,21.31238]
[1779952112224,36.21,73070.69,8.2,-0.58048,0.0002,21.32423]
[1779952114306,36.21,73071.57,8.2,-0.58031,0.0002,21.32642]
[1779952120281,36.21,73074.27,8.2,-0.57977,0.0002,21.33311]
[1779952122792,36.21,73073.77,8.2,-0.57987,0.0002,21.33188]
[1779952125175,36.21,73078.41,8.2,-0.57895,0.0002,21.3433]
[1779952128159,36.21,73083.15,8.2,-0.57801,0.0002,21.35486]
[1779952131359,36.21,73078.7,8.2,-0.57889,0.0002,21.34408]
[1779952136392,36.22,73080.32,8.2,-0.57856,0.0002,21.34809]
[1779952142256,36.22,73081.11,8.2,-0.5784,0.0002,21.35007]
[1779952141427,36.22,73087.08,8.2,-0.57722,0.0002,21.36449]
[1779952143130,36.22,73087.08,8.2,-0.57722,0.0002,21.36449]
[1779952145880,36.22,73087.48,8.2,-0.57713,0.0002,21.36551]
[1779952145925,36.22,73087.48,8.2,-0.57713,0.0002,21.36551]
[1779952145954,36.22,73087.48,8.2,-0.57713,0.0002,21.36554]
[1779952146462,36.22,73091.28,8.2,-0.57637,0.0002,21.37463]
[1779952151238,36.22,73093.22,8.2,-0.57599,0.0002,21.37925]
[1779952153693,36.22,73093.79,8.2,-0.57587,0.0002,21.38061]
[1779952153777,36.22,73093.79,8.2,-0.57587,0.0002,21.38061]
[1779952154518,36.22,73101.52,8.2,-0.57434,0.0002,21.39872]
[1779952159553,36.23,73103.43,8.2,-0.57396,0.0002,21.40316]
[1779952164279,36.23,73103.29,8.2,-0.57399,0.0002,21.40285]
[1779952168616,36.23,73099.08,8.2,-0.57482,0.0002,21.39308]
[1779952170137,36.23,73099.08,8.2,-0.57482,0.0002,21.39308]
[1779952175665,36.23,73099.77,8.2,-0.5747,0.0002,21.39089]
[1779952180700,36.23,73101.7,8.2,-0.57431,0.0002,21.39539]
[1779952185735,36.23,73099.41,8.2,-0.57477,0.0002,21.39007]
[1779952190228,36.23,73105.6,8.2,-0.57354,0.0002,21.40443]
[1779952195809,36.23,73106.98,8.2,-0.57326,0.0002,21.40764]
[1779952200208,36.23,73108.52,8.2,-0.57295,0.0002,21.41119]
[1779952200296,36.23,73108.52,8.2,-0.57295,0.0002,21.41119]
[1779952201588,36.23,73108.91,8.2,-0.57287,0.0002,21.41211]
[1779952201655,36.23,73108.91,8.2,-0.57287,0.0002,21.41211]
[1779952201701,36.23,73108.91,8.2,-0.57287,0.0002,21.41211]
[1779952201716,36.23,73108.91,8.2,-0.57287,0.0002,21.41211]
[1779952201825,36.23,73108.91,8.2,-0.57287,0.0002,21.41211]
[1779952202878,36.23,73104.04,8.2,-0.57384,0.0002,21.40096]
[1779952204312,36.23,73104.04,8.2,-0.57384,0.0002,21.40096]
[1779952204892,36.23,73098.61,8.2,-0.57491,0.0002,21.38837]
[1779952205939,36.23,73098.61,8.2,-0.57491,0.0002,21.38837]
[1779952211943,36.23,73094.88,8.2,-0.57565,0.0002,21.37964]
[1779952212950,36.23,73088.76,8.2,-0.57686,0.0002,21.36513]
[1779952215331,36.23,73085.84,8.2,-0.57744,0.0002,21.35814]
[1779952215971,36.24,73080.82,8.2,-0.57843,0.0002,21.34603]
[1779952217297,36.24,73074.27,8.2,-0.57972,0.0002,21.33006]
[1779952219285,36.24,73082.34,8.2,-0.57812,0.0002,21.34985]
[1779952222481,36.24,73083.1,8.2,-0.57796,0.0002,21.35173]
[1779952229096,36.25,73083.68,8.2,-0.57783,0.0002,21.35329]
[1779952232882,36.25,73084.07,8.2,-0.57776,0.0002,21.35049]
[1779952235426,36.25,73082.92,8.2,-0.57799,0.0002,21.34777]
[1779952236145,36.25,73079.2,8.2,-0.57872,0.0002,21.33876]
[1779952241136,36.26,73079.24,8.2,-0.57871,0.0002,21.33891]
[1779952241174,36.26,73079.24,8.2,-0.57871,0.0002,21.33891]
[1779952241213,36.26,73079.24,8.2,-0.57871,0.0002,21.33891]
[1779952242299,36.26,73075.28,8.2,-0.57949,0.0002,21.32925]
[1779952248235,36.26,73073.12,8.2,-0.57991,0.0002,21.32396]
[1779952248235,36.26,73073.12,8.2,-0.57991,0.0002,21.32396]
[1779952248333,36.26,73073.05,8.2,-0.57993,0.0002,21.32379]
[1779952249455,36.26,73073.05,8.2,-0.57992,0.0002,21.32384]
[1779952250244,36.26,73073.03,8.2,-0.57993,0.0002,21.32379]
[1779952253265,36.26,73066.96,8.2,-0.58113,0.0002,21.30873]
[1779952254283,36.26,73066.96,8.2,-0.58113,0.0002,21.30873]
[1779952254345,36.26,73066.96,8.2,-0.58113,0.0002,21.30873]
[1779952254390,36.26,73065.62,8.2,-0.58139,0.0002,21.30537]
[1779952255279,36.26,73059.36,8.2,-0.58263,0.0002,21.28958]
[1779952256472,36.26,73058.41,8.2,-0.58282,0.0002,21.28716]
[1779952263310,36.26,73057.53,8.2,-0.58299,0.0002,21.28492]
[1779952263317,36.26,73057.53,8.2,-0.58299,0.0002,21.28492]
[1779952263342,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952263907,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952263928,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952263967,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952263981,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952263990,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952264037,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952264043,36.26,73059.76,8.2,-0.58255,0.0002,21.29059]
[1779952264386,36.26,73066.41,8.2,-0.58124,0.0002,21.30731]
[1779952266361,36.26,73070.0,8.2,-0.58053,0.0002,21.31625]
[1779952267007,36.26,73070.0,8.2,-0.58053,0.0002,21.31625]
[1779952268253,36.26,73071.49,8.2,-0.58024,0.0002,21.31994]
[1779952268298,36.26,73071.49,8.2,-0.58024,0.0002,21.31994]
[1779952268857,36.26,73072.18,8.2,-0.5801,0.0002,21.32164]
[1779952274417,36.26,73074.59,8.2,-0.57962,0.0002,21.32758]
[1779952279695,36.26,73074.01,8.2,-0.57974,0.0002,21.32616]
[1779952280459,36.26,73068.98,8.2,-0.58073,0.0002,21.31372]
[1779952284511,36.26,73067.39,8.2,-0.58105,0.0002,21.30973]
[1779952284886,36.26,73067.39,8.2,-0.58105,0.0002,21.30973]
[1779952284924,36.26,73066.27,8.2,-0.58127,0.0002,21.30692]
[1779952285495,36.26,73059.64,8.2,-0.58258,0.0002,21.29021]
[1779952286710,36.26,73059.64,8.2,-0.58258,0.0002,21.29021]
[1779952286812,36.26,73055.98,8.2,-0.5833,0.0002,21.2809]
[1779952289523,36.26,73051.12,8.2,-0.58426,0.0002,21.26843]
[1779952295565,36.26,73053.17,8.2,-0.58387,0.0002,21.26993]
[1779952300600,36.26,73055.07,8.2,-0.58349,0.0002,21.27483]
[1779952302634,36.26,73055.27,8.2,-0.58345,0.0002,21.27534]
[1779952302735,36.26,73055.47,8.2,-0.58341,0.0002,21.27586]
[1779952307649,36.26,73061.68,8.2,-0.58219,0.0002,21.2916]
[1779952312684,36.25,73061.66,8.2,-0.5822,0.0002,21.29148]
[1779952313633,36.25,73061.66,8.2,-0.5822,0.0002,21.29148]
[1779952313653,36.25,73061.66,8.2,-0.5822,0.0002,21.29148]
[1779952313695,36.25,73061.66,8.2,-0.5822,0.0002,21.29148]
[1779952314443,36.25,73061.66,8.2,-0.5822,0.0002,21.29148]
[1779952314186,36.25,73065.49,8.2,-0.58144,0.0002,21.3011]
[1779952314631,36.25,73065.49,8.2,-0.58144,0.0002,21.3011]
[1779952314640,36.25,73065.49,8.2,-0.58144,0.0002,21.3011]
[1779952315175,36.25,73065.49,8.2,-0.58144,0.0002,21.3011]
[1779952315233,36.25,73083.62,8.2,-0.57786,0.0002,21.3457]
[1779952315940,36.25,73083.62,8.2,-0.57786,0.0002,21.3457]
[1779952316397,36.25,73083.62,8.2,-0.57786,0.0002,21.3457]
[1779952316132,36.25,73087.42,8.2,-0.57711,0.0002,21.35483]
[1779952316722,36.26,73087.41,8.2,-0.57711,0.0002,21.35482]
[1779952321167,36.26,73087.94,8.2,-0.577,0.0002,21.35615]
[1779952321760,36.26,73081.67,8.2,-0.57823,0.0002,21.34111]
[1779952326794,36.26,73080.18,8.2,-0.57852,0.0002,21.33756]
[1779952328384,36.26,73080.18,8.2,-0.57852,0.0002,21.33756]
[1779952335366,36.27,73081.07,8.2,-0.57834,0.0002,21.33982]
[1779952335384,36.27,73081.07,8.2,-0.57834,0.0002,21.33982]
[1779952335858,36.27,73070.4,8.2,-0.58044,0.0002,21.31368]
[1779952337872,36.27,73067.06,8.2,-0.5811,0.0002,21.30536]
[1779952338555,36.27,73067.06,8.2,-0.5811,0.0002,21.30536]
[1779952338878,36.27,73066.91,8.2,-0.58114,0.0002,21.30497]
[1779952343177,36.27,73065.92,8.2,-0.58132,0.0002,21.30262]
[1779952343278,36.27,73066.01,8.2,-0.5813,0.0002,21.30292]
[1779952349591,36.27,73066.21,8.2,-0.58126,0.0002,21.3034]
[1779952354994,36.27,73068.07,8.2,-0.58091,0.0002,21.30414]
[1779952363424,36.27,73068.14,8.2,-0.5809,0.0002,21.30429]
[1779952363964,36.27,73068.14,8.2,-0.58091,0.0002,21.30424]
[1779952365091,36.27,73068.14,8.2,-0.58091,0.0002,21.30424]
[1779952372113,36.26,73066.97,8.2,-0.58115,0.0002,21.3012]
[1779952378155,36.26,73066.93,8.2,-0.58116,0.0002,21.30104]
[1779952386214,36.26,73066.99,8.2,-0.58116,0.0002,21.30111]
[1779952387391,36.26,73066.99,8.2,-0.58116,0.0002,21.30111]
[1779952387447,36.26,73066.99,8.2,-0.58116,0.0002,21.30111]
[1779952387516,36.26,73066.99,8.2,-0.58116,0.0002,21.30111]
[1779952387564,36.26,73066.99,8.2,-0.58116,0.0002,21.30109]
[1779952387573,36.26,73066.99,8.2,-0.58116,0.0002,21.30109]
[1779952388228,36.26,73073.87,8.2,-0.5798,0.0002,21.31816]
[1779952388537,36.26,73073.87,8.2,-0.5798,0.0002,21.31816]
[1779952393563,36.26,73069.63,8.2,-0.58064,0.0002,21.30765]
[1779952397132,36.25,73071.45,8.2,-0.58028,0.0002,21.31215]
[1779952398341,36.25,73071.77,8.2,-0.58022,0.0002,21.31294]
[1779952401632,36.25,73073.52,8.2,-0.57987,0.0002,21.31726]
[1779952407361,36.25,73073.19,8.2,-0.57994,0.0002,21.31644]
[1779952410097,36.25,73073.53,8.2,-0.57987,0.0002,21.31728]
[1779952415417,36.25,73072.11,8.2,-0.58017,0.0002,21.30995]
[1779952418204,36.25,73071.97,8.2,-0.5802,0.0002,21.3096]
[1779952418438,36.25,73071.12,8.2,-0.58036,0.0002,21.30749]
[1779952419253,36.25,73071.12,8.2,-0.58036,0.0002,21.30749]
[1779952424480,36.26,73067.17,8.2,-0.58113,0.0002,21.29786]
[1779952429515,36.26,73066.08,8.2,-0.58135,0.0002,21.2951]
[1779952429703,36.26,73066.08,8.2,-0.58135,0.0002,21.2951]
[1779952435397,36.26,73064.92,8.2,-0.58158,0.0002,21.29216]
[1779952435411,36.26,73064.92,8.2,-0.58158,0.0002,21.29216]
[1779952435557,36.26,73065.13,8.2,-0.58154,0.0002,21.29268]
[1779952437571,36.26,73070.06,8.2,-0.58056,0.0002,21.30496]
[1779952438291,36.26,73070.06,8.2,-0.58056,0.0002,21.30496]
[1779952438578,36.26,73075.96,8.2,-0.5794,0.0002,21.31952]
[1779952443513,36.26,73078.21,8.2,-0.57895,0.0002,21.32504]
[1779952444424,36.26,73078.25,8.2,-0.57894,0.0002,21.32514]
[1779952445149,36.26,73078.58,8.2,-0.57888,0.0002,21.32596]
[1779952445233,36.26,73086.42,8.2,-0.57733,0.0002,21.34492]
[1779952446109,36.26,73086.42,8.2,-0.57733,0.0002,21.34492]
[1779952446149,36.26,73089.51,8.2,-0.57671,0.0002,21.35232]
[1779952451669,36.26,73089.28,8.2,-0.57674,0.0002,21.35191]
[1779952456704,36.27,73092.35,8.2,-0.57612,0.0002,21.35933]
[1779952461739,36.28,73093.05,8.2,-0.57597,0.0002,21.36112]
[1779952466774,36.28,73094.38,8.2,-0.5757,0.0002,21.3644]
[1779952471809,36.29,73092.5,8.2,-0.57607,0.0002,21.35629]
[1779952479865,36.29,73092.86,8.2,-0.57598,0.0002,21.35734]
[1779952485907,36.3,73092.67,8.2,-0.576,0.0002,21.35704]
[1779952491955,36.31,73093.46,8.2,-0.57583,0.0002,21.35905]
[1779952496990,36.31,73093.54,8.2,-0.5758,0.0002,21.35937]
[1779952501349,36.32,73095.01,8.2,-0.57551,0.0002,21.3629]
[1779952501410,36.32,73097.99,8.2,-0.57491,0.0002,21.36993]
[1779952503202,36.32,73098.95,8.2,-0.57472,0.0002,21.37216]
[1779952503292,36.32,73098.67,8.2,-0.57478,0.0002,21.37151]
[1779952509076,36.33,73099.39,8.2,-0.57462,0.0002,21.37337]
[1779952514111,36.33,73099.85,8.2,-0.57451,0.0002,21.3746]
[1779952517523,36.33,73102.09,8.2,-0.57406,0.0002,21.37985]
[1779952517552,36.34,73103.61,8.2,-0.57375,0.0002,21.38342]
[1779952518198,36.34,73103.61,8.2,-0.57375,0.0002,21.38342]
[1779952518558,36.34,73105.41,8.2,-0.57339,0.0002,21.38759]
[1779952525189,36.37,73108.16,8.2,-0.57279,0.0002,21.39444]
[1779952530229,36.37,73108.54,8.2,-0.57269,0.0002,21.3955]
[1779952538285,36.39,73108.64,8.2,-0.57266,0.0002,21.39222]
[1779952543567,36.39,73108.64,8.2,-0.57264,0.0002,21.39239]
[1779952545696,36.4,73110.34,8.2,-0.5723,0.0002,21.3963]
[1779952546342,36.4,73110.21,8.2,-0.57232,0.0002,21.39604]
[1779952548127,36.4,73111.73,8.2,-0.57202,0.0002,21.39947]
[1779952548439,36.4,73111.73,8.2,-0.57202,0.0002,21.39947]
[1779952550609,36.4,73115.57,8.2,-0.57126,0.0002,21.40805]
[1779952556412,36.4,73114.71,8.2,-0.57144,0.0002,21.40609]
[1779952561447,36.39,73114.98,8.2,-0.57139,0.0002,21.40664]
[1779952569504,36.39,73114.41,8.2,-0.5715,0.0002,21.40538]
[1779952574471,36.39,73112.32,8.2,-0.57191,0.0002,21.4007]
[1779952575546,36.39,73107.29,8.2,-0.57291,0.0002,21.38933]
[1779952578638,36.39,73108.15,8.2,-0.57274,0.0002,21.39127]
[1779952580581,36.39,73113.43,8.2,-0.5717,0.0002,21.40317]
[1779952583602,36.39,73117.25,8.2,-0.57094,0.0002,21.41169]
[1779952583840,36.39,73117.25,8.2,-0.57094,0.0002,21.41169]
[1779952584609,36.39,73127.39,8.2,-0.56894,0.0002,21.43392]
[1779952586623,36.39,73130.02,8.2,-0.56842,0.0002,21.43957]
[1779952590651,36.39,73133.99,8.2,-0.56764,0.0002,21.44805]
[1779952593672,36.38,73140.05,8.2,-0.56646,0.0002,21.45702]
[1779952597405,36.39,73143.71,8.2,-0.56573,0.0002,21.4647]
[1779952597523,36.39,73143.71,8.2,-0.56573,0.0002,21.4647]
[1779952597732,36.39,73143.71,8.2,-0.56573,0.0002,21.4647]
[1779952597723,36.39,73147.99,8.2,-0.56488,0.0002,21.47357]
[1779952601743,36.39,73151.74,8.2,-0.56413,0.0002,21.48131]
[1779952608165,36.39,73152.64,8.2,-0.56395,0.0002,21.48318]
[1779952608179,36.39,73152.64,8.2,-0.56395,0.0002,21.48318]
[1779952611542,36.39,73152.74,8.2,-0.56392,0.0002,21.48344]
[1779952612963,36.39,73152.18,8.2,-0.56403,0.0002,21.48232]
[1779952615082,36.4,73152.01,8.2,-0.56407,0.0002,21.48198]
[1779952615489,36.4,73152.01,8.2,-0.56407,0.0002,21.48198]
[1779952616113,36.4,73152.01,8.2,-0.56406,0.0002,21.48201]
[1779952616616,36.4,73152.01,8.2,-0.56406,0.0002,21.48201]
[1779952616717,36.4,73157.87,8.2,-0.5629,0.0002,21.49389]
[1779952617248,36.4,73157.87,8.2,-0.5629,0.0002,21.49389]
[1779952618457,36.4,73157.69,8.2,-0.56293,0.0002,21.49354]
[1779952618494,36.4,73159.57,8.2,-0.56256,0.0002,21.49731]
[1779952622593,36.4,73159.84,8.2,-0.5625,0.0002,21.4979]
[1779952623897,36.4,73155.23,8.2,-0.56341,0.0002,21.48869]
[1779952626948,36.4,73155.23,8.2,-0.56341,0.0002,21.48869]
[1779952629351,36.41,73149.51,8.2,-0.56454,0.0002,21.4771]
[1779952630487,36.41,73149.51,8.2,-0.56454,0.0002,21.4771]
[1779952635982,36.41,73146.61,8.2,-0.56511,0.0002,21.47116]
[1779952637171,36.41,73146.61,8.2,-0.56511,0.0002,21.47116]
[1779952637187,36.41,73146.61,8.2,-0.56511,0.0002,21.47116]
[1779952637219,36.41,73146.61,8.2,-0.56511,0.0002,21.47116]
[1779952638592,36.41,73146.73,8.2,-0.56508,0.0002,21.47141]
[1779952639376,36.41,73147.17,8.2,-0.56499,0.0002,21.47233]
[1779952645028,36.41,73149.56,8.2,-0.56452,0.0002,21.47728]
[1779952650081,36.42,73151.45,8.2,-0.56414,0.0002,21.4812]
[1779952653335,36.42,73149.4,8.2,-0.56455,0.0002,21.47324]
[1779952654757,36.42,73149.4,8.2,-0.56455,0.0002,21.47325]
[1779952658974,36.42,73150.48,8.2,-0.56434,0.0002,21.47549]
[1779952659016,36.42,73150.48,8.2,-0.56434,0.0002,21.47549]
[1779952660281,36.42,73150.48,8.2,-0.56434,0.0002,21.47549]
[1779952660615,36.42,73155.89,8.2,-0.56326,0.0002,21.4865]
[1779952665186,36.42,73159.69,8.2,-0.5625,0.0002,21.49419]
[1779952667200,36.43,73166.86,8.2,-0.56107,0.0002,21.50839]
[1779952672235,36.43,73167.25,8.2,-0.56098,0.0002,21.50927]
[1779952677270,36.44,73163.84,8.2,-0.56164,0.0002,21.50268]
[1779952682305,36.44,73163.32,8.2,-0.56174,0.0002,21.50175]
[1779952687340,36.45,73162.61,8.2,-0.56187,0.0002,21.50044]
[1779952692375,36.45,73162.73,8.2,-0.56183,0.0002,21.50075]
[1779952697410,36.46,73163.46,8.2,-0.56168,0.0002,21.50227]
[1779952704127,36.46,73163.39,8.2,-0.56169,0.0002,21.50218]
[1779952708540,36.47,73165.32,8.2,-0.56129,0.0002,21.50609]
[1779952708955,36.47,73164.88,8.2,-0.56138,0.0002,21.50526]
[1779952713350,36.47,73162.39,8.2,-0.56188,0.0002,21.4966]
[1779952713656,36.47,73156.63,8.2,-0.56301,0.0002,21.48516]
[1779952714533,36.48,73152.16,8.2,-0.5639,0.0002,21.47615]
[1779952718129,36.48,73150.61,8.2,-0.5642,0.0002,21.47302]
[1779952718533,36.48,73150.61,8.2,-0.5642,0.0002,21.47302]
[1779952718635,36.48,73154.48,8.2,-0.56343,0.0002,21.48088]
[1779952719565,36.48,73162.34,8.2,-0.56188,0.0002,21.49658]
[1779952719936,36.48,73162.34,8.2,-0.56188,0.0002,21.49658]
[1779952720568,36.48,73162.34,8.2,-0.56188,0.0002,21.49658]
[1779952720860,36.48,73162.34,8.2,-0.56188,0.0002,21.49658]
[1779952726615,36.48,73165.2,8.2,-0.5613,0.0002,21.50233]
[1779952731650,36.49,73165.53,8.2,-0.56122,0.0002,21.50306]
[1779952736685,36.49,73167.06,8.2,-0.56091,0.0002,21.50614]
[1779952737127,36.49,73167.06,8.2,-0.56091,0.0002,21.50614]
[1779952737151,36.49,73167.06,8.2,-0.56091,0.0002,21.50614]
[1779952738324,36.49,73168.28,8.2,-0.56067,0.0002,21.50851]
[1779952740586,36.5,73169.47,8.2,-0.56043,0.0002,21.51085]
[1779952741902,36.5,73166.76,8.2,-0.56096,0.0002,21.50562]
[1779952741909,36.5,73166.76,8.2,-0.56096,0.0002,21.50562]
[1779952742076,36.5,73166.76,8.2,-0.56096,0.0002,21.50562]
[1779952749777,36.51,73167.54,8.2,-0.56079,0.0002,21.50729]
[1779952754812,36.51,73167.25,8.2,-0.56083,0.0002,21.50681]
[1779952758977,36.52,73168.14,8.2,-0.56065,0.0002,21.50862]
[1779952759078,36.52,73168.14,8.2,-0.56065,0.0002,21.50862]
[1779952759230,36.52,73168.14,8.2,-0.56065,0.0002,21.50862]
[1779952762026,36.52,73166.44,8.2,-0.56098,0.0002,21.50537]
[1779952769819,36.52,73165.84,8.2,-0.5611,0.0002,21.50418]
[1779952776966,36.52,73164.84,8.2,-0.56132,0.0002,21.49837]
[1779952782001,36.51,73164.96,8.2,-0.5613,0.0002,21.49856]
[1779952787037,36.51,73164.96,8.2,-0.56131,0.0002,21.49851]
[1779952788233,36.51,73164.96,8.2,-0.56131,0.0002,21.49851]
[1779952790263,36.51,73164.83,8.2,-0.56133,0.0002,21.49827]
[1779952798114,36.52,73164.71,8.2,-0.56134,0.0002,21.49819]
[1779952806576,36.52,73164.31,8.2,-0.56141,0.0002,21.49746]
[1779952809735,36.53,73164.56,8.2,-0.56135,0.0002,21.49802]
[1779952811245,36.53,73163.91,8.2,-0.56148,0.0002,21.49673]
[1779952812148,36.53,73163.91,8.2,-0.56148,0.0002,21.49671]
[1779952812208,36.53,73163.91,8.2,-0.56148,0.0002,21.49671]
[1779952812229,36.53,73163.91,8.2,-0.56148,0.0002,21.49671]
[1779952812521,36.53,73163.91,8.2,-0.56148,0.0002,21.49671]
[1779952812556,36.53,73165.22,8.2,-0.56122,0.0002,21.49927]
[1779952814680,36.53,73166.94,8.2,-0.56088,0.0002,21.50264]
[1779952818669,36.53,73168.53,8.2,-0.56056,0.0002,21.50576]
[1779952818754,36.53,73168.53,8.2,-0.56056,0.0002,21.50576]
[1779952818765,36.53,73168.53,8.2,-0.56056,0.0002,21.50576]
[1779952818861,36.53,73168.46,8.2,-0.56058,0.0002,21.50564]
[1779952819999,36.53,73168.03,8.2,-0.56066,0.0002,21.5048]
[1779952820450,36.53,73162.98,8.2,-0.56166,0.0002,21.49495]
[1779952821922,36.53,73157.88,8.2,-0.56266,0.0002,21.48487]
[1779952822444,36.53,73157.88,8.2,-0.56266,0.0002,21.48487]
[1779952822556,36.53,73157.88,8.2,-0.56266,0.0002,21.48487]
[1779952823295,36.53,73166.65,8.2,-0.56093,0.0002,21.50217]
[1779952824267,36.53,73166.65,8.2,-0.56093,0.0002,21.50217]
[1779952824873,36.53,73166.65,8.2,-0.56093,0.0002,21.50217]
[1779952824972,36.53,73171.14,8.2,-0.56004,0.0002,21.51088]
[1779952826825,36.53,73170.48,8.2,-0.56017,0.0002,21.50961]
[1779952826896,36.53,73170.48,8.2,-0.56017,0.0002,21.50961]
[1779952827192,36.54,73170.45,8.2,-0.56017,0.0002,21.5096]
[1779952827322,36.54,73170.55,8.2,-0.56015,0.0002,21.50979]
[1779952829367,36.54,73170.38,8.2,-0.56018,0.0002,21.50947]
[1779952829440,36.54,73170.38,8.2,-0.56018,0.0002,21.50947]
[1779952837392,36.54,73173.47,8.2,-0.55958,0.0002,21.51164]
[1779952842858,36.54,73173.89,8.2,-0.5595,0.0002,21.51245]
[1779952844016,36.54,73174.15,8.2,-0.55944,0.0002,21.51295]
[1779952843434,36.54,73179.85,8.2,-0.55831,0.0002,21.52375]
[1779952844851,36.54,73179.85,8.2,-0.55831,0.0002,21.52375]
[1779952846505,36.54,73184.03,8.2,-0.55749,0.0002,21.53156]
[1779952851866,36.54,73184.53,8.2,-0.55738,0.0002,21.53252]
[1779952851933,36.54,73184.53,8.2,-0.55738,0.0002,21.53252]
[1779952852182,36.54,73185.35,8.2,-0.55722,0.0002,21.53405]
[1779952852590,36.54,73185.35,8.2,-0.55722,0.0002,21.53405]
[1779952852632,36.54,73185.35,8.2,-0.55722,0.0002,21.53405]
[1779952852810,36.54,73185.35,8.2,-0.55722,0.0002,21.53405]
[1779952852825,36.54,73185.35,8.2,-0.55722,0.0002,21.53405]
[1779952852954,36.54,73201.81,8.2,-0.55396,0.0002,21.56377]
[1779952853060,36.54,73201.81,8.2,-0.55396,0.0002,21.56377]
[1779952853184,36.54,73201.81,8.2,-0.55396,0.0002,21.56377]
[1779952853475,36.54,73201.81,8.2,-0.55396,0.0002,21.56377]
[1779952853506,36.54,73204.54,8.2,-0.55342,0.0002,21.56856]
[1779952855219,36.54,73206.01,8.2,-0.55312,0.0002,21.57112]
[1779952855758,36.54,73205.93,8.2,-0.55314,0.0002,21.57096]
[1779952857231,36.54,73206.26,8.2,-0.55308,0.0002,21.57153]
[1779952857627,36.54,73206.26,8.2,-0.55308,0.0002,21.57153]
[1779952857679,36.54,73206.2,8.2,-0.55309,0.0002,21.57141]
[1779952859109,36.54,73205.97,8.2,-0.55314,0.0002,21.57101]
[1779952859548,36.54,73207.98,8.2,-0.55274,0.0002,21.57449]
[1779952864307,36.54,73208.58,8.2,-0.55261,0.0002,21.57558]
[1779952864583,36.54,73208.32,8.2,-0.55266,0.0002,21.57514]
[1779952865102,36.54,73208.32,8.2,-0.55266,0.0002,21.57514]
[1779952867106,36.54,73208.07,8.2,-0.55271,0.0002,21.57472]
[1779952868454,36.54,73206.73,8.2,-0.55298,0.0002,21.5724]
[1779952868507,36.54,73206.73,8.2,-0.55298,0.0002,21.5724]
[1779952874653,36.54,73205.87,8.2,-0.55315,0.0002,21.57091]
[1779952876329,36.54,73205.87,8.2,-0.55315,0.0002,21.57091]
[1779952876698,36.54,73205.87,8.2,-0.55315,0.0002,21.57091]
[1779952877674,36.54,73201.82,8.2,-0.55395,0.0002,21.56379]
[1779952878681,36.54,73191.52,8.2,-0.55599,0.0002,21.54538]
[1779952879182,36.54,73191.52,8.2,-0.55599,0.0002,21.54538]
[1779952879229,36.54,73191.52,8.2,-0.55599,0.0002,21.54538]
[1779952879688,36.55,73187.7,8.2,-0.55675,0.0002,21.53842]
[1779952880540,36.55,73187.7,8.2,-0.55675,0.0002,21.53842]
[1779952880695,36.55,73187.04,8.2,-0.55688,0.0002,21.53724]
[1779952881710,36.55,73187.04,8.2,-0.55688,0.0002,21.53724]
[1779952886983,36.55,73186.66,8.2,-0.55695,0.0002,21.53656]
[1779952892783,36.55,73188.04,8.2,-0.55668,0.0002,21.53537]
[1779952894923,36.55,73187.16,8.2,-0.55685,0.0002,21.53376]
[1779952900839,36.56,73185.04,8.2,-0.55727,0.0002,21.52989]
[1779952906881,36.56,73183.11,8.2,-0.55765,0.0002,21.52633]
[1779952911916,36.56,73183.1,8.2,-0.55764,0.0002,21.52634]
[1779952919972,36.56,73183.19,8.2,-0.55762,0.0002,21.52656]
[1779952925007,36.57,73176.62,8.2,-0.55892,0.0002,21.51427]
[1779952925129,36.57,73176.62,8.2,-0.55892,0.0002,21.51427]
[1779952926952,36.57,73176.13,8.2,-0.55901,0.0002,21.51335]
[1779952932056,36.57,73175.61,8.2,-0.55911,0.0002,21.51238]
[1779952933093,36.57,73175.61,8.2,-0.55911,0.0002,21.51238]
[1779952934071,36.57,73170.47,8.2,-0.56013,0.0002,21.50255]
[1779952939107,36.57,73170.37,8.2,-0.56015,0.0002,21.50236]
[1779952939222,36.57,73170.37,8.2,-0.56015,0.0002,21.50236]
[1779952944844,36.57,73170.37,8.2,-0.56015,0.0002,21.50237]
[1779952949730,36.57,73170.76,8.2,-0.56007,0.0002,21.50312]
[1779952949765,36.57,73170.76,8.2,-0.56007,0.0002,21.50312]
[1779952949768,36.57,73170.76,8.2,-0.56007,0.0002,21.50312]
[1779952949866,36.57,73170.76,8.2,-0.56007,0.0002,21.50313]
[1779952952173,36.57,73169.89,8.2,-0.56025,0.0002,21.49769]
[1779952952873,36.57,73169.89,8.2,-0.56025,0.0002,21.49769]
[1779952953350,36.57,73169.78,8.2,-0.56027,0.0002,21.4975]
[1779952954038,36.57,73169.78,8.2,-0.56027,0.0002,21.4975]
[1779952953451,36.57,73169.47,8.2,-0.56033,0.0002,21.4969]
[1779952954139,36.57,73169.47,8.2,-0.56033,0.0002,21.4969]
[1779952955464,36.57,73169.47,8.2,-0.56033,0.0002,21.4969]
[1779952955565,36.57,73169.5,8.2,-0.56032,0.0002,21.49698]
[1779952959994,36.57,73169.5,8.2,-0.56032,0.0002,21.49698]
[1779952962975,36.57,73170.31,8.2,-0.56016,0.0002,21.49856]
[1779952963076,36.57,73170.31,8.2,-0.56016,0.0002,21.49857]
[1779952963591,36.57,73170.31,8.2,-0.56016,0.0002,21.49857]
[1779952963693,36.57,73170.27,8.2,-0.56017,0.0002,21.49849]
[1779952967731,36.57,73170.02,8.2,-0.56022,0.0002,21.49802]
[1779952968503,36.57,73181.63,8.2,-0.55792,0.0002,21.52005]
[1779952969738,36.57,73186.2,8.2,-0.55701,0.0002,21.52852]
[1779952974963,36.58,73186.63,8.2,-0.55692,0.0002,21.52935]
[1779952975140,36.58,73186.63,8.2,-0.55692,0.0002,21.52935]
[1779952976677,36.58,73186.33,8.2,-0.55698,0.0002,21.52881]
[1779952982409,36.58,73186.2,8.2,-0.557,0.0002,21.52862]
[1779952984366,36.58,73186.44,8.2,-0.55695,0.0002,21.52907]
[1779952989459,36.58,73188.49,8.2,-0.55654,0.0002,21.53288]
[1779952994494,36.59,73187.64,8.2,-0.55671,0.0002,21.53135]
[1779953001543,36.59,73187.6,8.2,-0.55671,0.0002,21.53132]
[1779953005571,36.59,73191.88,8.2,-0.55586,0.0002,21.53913]
[1779953006605,36.59,73191.88,8.2,-0.55586,0.0002,21.53913]
[1779953012620,36.59,73195.19,8.2,-0.55521,0.0002,21.54134]
[1779953017654,36.59,73197.39,8.2,-0.55478,0.0002,21.54529]
[1779953022689,36.59,73198.43,8.2,-0.55457,0.0002,21.54713]
[1779953027725,36.6,73198.31,8.2,-0.55459,0.0002,21.54695]
[1779953033093,36.6,73198.0,8.2,-0.55465,0.0002,21.54643]
[1779953035134,36.6,73197.65,8.2,-0.55471,0.0002,21.54582]
[1779953040960,36.6,73197.6,8.2,-0.55472,0.0002,21.54574]
[1779953041823,36.6,73192.21,8.2,-0.55579,0.0002,21.53606]
[1779953046861,36.6,73192.1,8.2,-0.55581,0.0002,21.53587]
[1779953051896,36.6,73192.29,8.2,-0.55577,0.0002,21.53621]
[1779953059063,36.6,73191.89,8.2,-0.55585,0.0002,21.53549]
[1779953064428,36.6,73189.1,8.2,-0.5564,0.0002,21.53043]
[1779953070022,36.61,73187.78,8.2,-0.55666,0.0002,21.52808]
[1779953071439,36.61,73188.07,8.2,-0.55661,0.0002,21.52484]
[1779953079816,36.61,73189.57,8.2,-0.5563,0.0002,21.52766]
[1779953085127,36.62,73188.9,8.2,-0.55642,0.0002,21.52653]
[1779953092176,36.62,73187.87,8.2,-0.55662,0.0002,21.52474]
[1779953102246,36.63,73187.61,8.2,-0.55665,0.0002,21.52438]
[1779953109299,36.64,73187.68,8.2,-0.55663,0.0002,21.52459]
[1779953111819,36.64,73187.64,8.2,-0.55663,0.0002,21.52453]
[1779953116491,36.64,73188.21,8.2,-0.55651,0.0002,21.52563]
[1779953121064,36.65,73191.33,8.2,-0.55589,0.0002,21.53135]
[1779953121383,36.65,73196.44,8.2,-0.55488,0.0002,21.54056]
[1779953123070,36.65,73196.44,8.2,-0.55488,0.0002,21.54056]
[1779953127039,36.65,73195.09,8.2,-0.55515,0.0002,21.53811]
[1779953127426,36.65,73195.09,8.2,-0.55515,0.0002,21.5381]
[1779953127520,36.65,73175.96,8.2,-0.55893,0.0002,21.5029]
[1779953128502,36.65,73175.96,8.2,-0.55893,0.0002,21.5029]
[1779953128545,36.65,73172.83,8.2,-0.55955,0.0002,21.49696]
[1779953130779,36.65,73171.86,8.2,-0.55974,0.0002,21.49511]
[1779953130918,36.65,73171.86,8.2,-0.55974,0.0002,21.49511]
[1779953133506,36.65,73172.89,8.2,-0.55955,0.0002,21.49328]
[1779953136158,36.65,73172.37,8.2,-0.55965,0.0002,21.49229]
[1779953141523,36.65,73176.02,8.2,-0.55893,0.0002,21.49922]
[1779953142529,36.65,73180.68,8.2,-0.55801,0.0002,21.50798]
[1779953147565,36.65,73182.19,8.2,-0.55771,0.0002,21.51082]
[1779953150339,36.65,73181.16,8.2,-0.55791,0.0002,21.50891]
[1779953150421,36.65,73181.44,8.2,-0.55785,0.0002,21.50944]
[1779953150835,36.65,73181.44,8.2,-0.55785,0.0002,21.50944]
[1779953150842,36.65,73181.44,8.2,-0.55785,0.0002,21.50944]
[1779953151593,36.65,73175.53,8.2,-0.55902,0.0002,21.49836]
[1779953154261,36.65,73175.15,8.2,-0.5591,0.0002,21.49764]
[1779953154408,36.65,73175.36,8.2,-0.55905,0.0002,21.49805]
[1779953158931,36.65,73177.86,8.2,-0.55856,0.0002,21.50277]
[1779953164684,36.65,73178.51,8.2,-0.55843,0.0002,21.50403]
[1779953166270,36.65,73178.51,8.2,-0.55843,0.0002,21.50403]
[1779953172588,36.65,73176.58,8.2,-0.5588,0.0002,21.50042]
[1779953174859,36.66,73176.29,8.2,-0.55886,0.0002,21.49989]
[1779953175518,36.66,73175.64,8.2,-0.55899,0.0002,21.49866]
[1779953176162,36.66,73175.64,8.2,-0.55899,0.0002,21.49866]
[1779953176181,36.66,73175.64,8.2,-0.55899,0.0002,21.49866]
[1779953176284,36.66,73175.64,8.2,-0.55899,0.0002,21.49866]
[1779953176293,36.66,73175.13,8.2,-0.55909,0.0002,21.49769]
[1779953176768,36.66,73164.74,8.2,-0.56114,0.0002,21.47773]
[1779953178371,36.66,73162.59,8.2,-0.56156,0.0002,21.47357]
[1779953179319,36.66,73162.59,8.2,-0.56156,0.0002,21.47357]
[1779953182658,36.66,73158.64,8.2,-0.56234,0.0002,21.46582]
[1779953185046,36.66,73154.42,8.2,-0.56317,0.0002,21.45745]
[1779953185050,36.66,73154.42,8.2,-0.56317,0.0002,21.45745]
[1779953185147,36.66,73154.38,8.2,-0.56317,0.0002,21.45737]
[1779953185921,36.66,73154.38,8.2,-0.56317,0.0002,21.45737]
[1779953186023,36.66,73147.98,8.2,-0.56443,0.0002,21.44446]
[1779953186712,36.66,73147.98,8.2,-0.56443,0.0002,21.44446]
[1779953186827,36.66,73147.98,8.2,-0.56443,0.0002,21.44446]
[1779953187062,36.66,73147.98,8.2,-0.56443,0.0002,21.44446]
[1779953192900,36.66,73148.61,8.2,-0.56432,0.0002,21.442]
[1779953193907,36.66,73148.57,8.2,-0.56432,0.0002,21.44192]
[1779953199949,36.67,73148.4,8.2,-0.56436,0.0002,21.44159]
[1779953204984,36.67,73147.72,8.2,-0.56449,0.0002,21.44022]
[1779953207057,36.67,73147.65,8.2,-0.5645,0.0002,21.44008]
[1779953207144,36.67,73147.72,8.2,-0.56449,0.0002,21.44022]
[1779953207541,36.67,73147.72,8.2,-0.56449,0.0002,21.44022]
[1779953208015,36.67,73147.28,8.2,-0.56458,0.0002,21.43933]
[1779953213049,36.67,73147.73,8.2,-0.56449,0.0002,21.44025]
[1779953217510,36.67,73147.62,8.2,-0.56451,0.0002,21.44003]
[1779953217515,36.67,73147.62,8.2,-0.56451,0.0002,21.44003]
[1779953218393,36.67,73147.62,8.2,-0.56451,0.0002,21.44003]
[1779953218084,36.67,73144.74,8.2,-0.56507,0.0002,21.43414]
[1779953218536,36.67,73144.74,8.2,-0.56507,0.0002,21.43414]
[1779953221453,36.67,73142.24,8.2,-0.56556,0.0002,21.42905]
[1779953221476,36.67,73142.24,8.2,-0.56556,0.0002,21.42905]
[1779953223741,36.67,73142.17,8.2,-0.56558,0.0002,21.42889]
[1779953223871,36.67,73142.17,8.2,-0.56558,0.0002,21.42889]
[1779953224126,36.67,73136.08,8.2,-0.56678,0.0002,21.41619]
[1779953224759,36.67,73136.08,8.2,-0.56678,0.0002,21.41619]
[1779953225133,36.67,73130.85,8.2,-0.56781,0.0002,21.40515]
[1779953231175,36.67,73127.62,8.2,-0.56845,0.0002,21.39827]
[1779953235203,36.67,73133.32,8.2,-0.56732,0.0002,21.4104]
[1779953237217,36.67,73128.23,8.2,-0.56833,0.0002,21.39958]
[1779953242252,36.67,73131.85,8.2,-0.56761,0.0002,21.40729]
[1779953248294,36.67,73131.98,8.2,-0.56759,0.0002,21.40756]
[1779953253329,36.67,73134.94,8.2,-0.56702,0.0002,21.41]
[1779953255977,36.67,73134.98,8.2,-0.56701,0.0002,21.41007]
[1779953256045,36.67,73134.98,8.2,-0.56701,0.0002,21.41007]
[1779953256350,36.67,73141.57,8.2,-0.56571,0.0002,21.42381]
[1779953257078,36.67,73141.57,8.2,-0.56571,0.0002,21.42381]
[1779953257203,36.67,73141.57,8.2,-0.56571,0.0002,21.42381]
[1779953257416,36.67,73150.15,8.2,-0.56402,0.0002,21.44136]
[1779953257847,36.67,73150.15,8.2,-0.56402,0.0002,21.44136]
[1779953258365,36.67,73156.47,8.2,-0.56278,0.0002,21.45405]
[1779953258702,36.67,73156.47,8.2,-0.56278,0.0002,21.45405]
[1779953260311,36.67,73155.29,8.2,-0.56301,0.0002,21.45171]
[1779953266421,36.67,73156.33,8.2,-0.5628,0.0002,21.45383]
[1779953271456,36.67,73156.81,8.2,-0.5627,0.0002,21.45482]
[1779953271545,36.67,73156.81,8.2,-0.5627,0.0002,21.45482]
[1779953272463,36.67,73151.07,8.2,-0.56383,0.0002,21.44333]
[1779953273056,36.67,73151.07,8.2,-0.56383,0.0002,21.44333]
[1779953278438,36.67,73152.5,8.2,-0.56355,0.0002,21.44622]
[1779953280734,36.67,73151.92,8.2,-0.56366,0.0002,21.44506]
[1779953283540,36.67,73156.11,8.2,-0.56283,0.0002,21.45347]
[1779953285881,36.67,73156.11,8.2,-0.56283,0.0002,21.45347]
[1779953293610,36.68,73155.84,8.2,-0.56288,0.0002,21.45299]
[1779953298645,36.68,73155.25,8.2,-0.56299,0.0002,21.45184]
[1779953304117,36.68,73153.77,8.2,-0.56328,0.0002,21.4489]
[1779953304317,36.68,73153.77,8.2,-0.56328,0.0002,21.4489]
[1779953304349,36.68,73153.8,8.2,-0.56327,0.0002,21.44897]
[1779953304744,36.68,73153.8,8.2,-0.56327,0.0002,21.44897]
[1779953304786,36.68,73146.08,8.2,-0.5648,0.0002,21.43334]
[1779953310729,36.68,73144.87,8.2,-0.56504,0.0002,21.43084]
[1779953316770,36.68,73144.7,8.2,-0.56509,0.0002,21.42667]
[1779953317718,36.68,73144.7,8.2,-0.56509,0.0002,21.42667]
[1779953317778,36.68,73144.66,8.2,-0.56509,0.0002,21.42659]
[1779953319961,36.68,73137.88,8.2,-0.56642,0.0002,21.41261]
[1779953320569,36.68,73137.88,8.2,-0.56642,0.0002,21.41261]
[1779953320800,36.68,73133.97,8.2,-0.5672,0.0002,21.40441]
[1779953325835,36.68,73133.85,8.2,-0.56722,0.0002,21.40414]
[1779953332884,36.68,73133.73,8.2,-0.56725,0.0002,21.40386]
[1779953337919,36.68,73132.72,8.2,-0.56745,0.0002,21.40171]
[1779953343961,36.68,73132.75,8.2,-0.56744,0.0002,21.40176]
[1779953348996,36.68,73133.7,8.2,-0.56726,0.0002,21.40374]
[1779953356048,36.67,73133.39,8.2,-0.56732,0.0002,21.40306]
[1779953361083,36.67,73132.06,8.2,-0.56759,0.0002,21.40023]
[1779953367125,36.67,73131.86,8.2,-0.56763,0.0002,21.39979]
[1779953372172,36.67,73132.97,8.2,-0.56742,0.0002,21.39832]
[1779953381120,36.67,73133.02,8.2,-0.56742,0.0002,21.39842]
[1779953386269,36.67,73131.74,8.2,-0.56767,0.0002,21.39567]
[1779953392313,36.67,73131.86,8.2,-0.56765,0.0002,21.39591]
[1779953397347,36.67,73135.34,8.2,-0.56697,0.0002,21.40325]
[1779953399802,36.67,73135.88,8.2,-0.56686,0.0002,21.40437]
[1779953399808,36.67,73135.88,8.2,-0.56686,0.0002,21.40437]
[1779953399841,36.67,73135.88,8.2,-0.56686,0.0002,21.40437]
[1779953400368,36.67,73140.49,8.2,-0.56595,0.0002,21.41399]
[1779953401375,36.67,73145.08,8.2,-0.56505,0.0002,21.42345]
[1779953406410,36.67,73146.43,8.2,-0.56478,0.0002,21.42621]
[1779953408365,36.67,73146.43,8.2,-0.56478,0.0002,21.42621]
[1779953408453,36.67,73146.43,8.2,-0.56478,0.0002,21.42621]
[1779953409851,36.67,73149.36,8.2,-0.5642,0.0002,21.43218]
[1779953411207,36.67,73150.53,8.2,-0.56397,0.0002,21.43455]
[1779953416482,36.67,73150.15,8.2,-0.56405,0.0002,21.4338]
[1779953421518,36.67,73150.77,8.2,-0.56392,0.0002,21.43506]
[1779953426553,36.67,73151.21,8.2,-0.56383,0.0002,21.43595]
[1779953431589,36.67,73150.77,8.2,-0.56393,0.0002,21.43128]
[1779953436623,36.67,73151.16,8.2,-0.56386,0.0002,21.43207]
[1779953440801,36.67,73151.29,8.2,-0.56383,0.0002,21.43233]
[1779953440810,36.67,73151.29,8.2,-0.56383,0.0002,21.43233]
[1779953441658,36.67,73155.6,8.2,-0.56298,0.0002,21.44099]
[1779953445092,36.67,73157.53,8.2,-0.5626,0.0002,21.44484]
[1779953447689,36.67,73161.44,8.2,-0.56182,0.0002,21.45259]
[1779953453745,36.67,73162.66,8.2,-0.56157,0.0002,21.45504]
[1779953459787,36.68,73163.01,8.2,-0.5615,0.0002,21.45577]
[1779953465050,36.68,73162.99,8.2,-0.5615,0.0002,21.45576]
[1779953470728,36.68,73163.6,8.2,-0.56138,0.0002,21.45699]
[1779953476908,36.68,73163.96,8.2,-0.5613,0.0002,21.45775]
[1779953480448,36.69,73163.82,8.2,-0.56132,0.0002,21.45749]
[1779953480497,36.69,73164.69,8.2,-0.56115,0.0002,21.4592]
[1779953481532,36.69,73164.69,8.2,-0.56115,0.0002,21.4592]
[1779953481541,36.69,73173.15,8.2,-0.55948,0.0002,21.47549]
[1779953483957,36.69,73177.1,8.2,-0.5587,0.0002,21.48297]
[1779953488992,36.69,73177.5,8.2,-0.55862,0.0002,21.48373]
[1779953490747,36.69,73177.71,8.2,-0.55858,0.0002,21.48413]
[1779953492086,36.69,73177.71,8.2,-0.55858,0.0002,21.48413]
[1779953492154,36.69,73177.71,8.2,-0.55858,0.0002,21.48413]
[1779953492269,36.69,73177.71,8.2,-0.55858,0.0002,21.48413]
[1779953492335,36.69,73177.71,8.2,-0.55858,0.0002,21.48413]
[1779953492416,36.69,73184.96,8.2,-0.55715,0.0002,21.49383]
[1779953493027,36.69,73193.36,8.2,-0.55549,0.0002,21.5091]
[1779953495705,36.69,73194.11,8.2,-0.55534,0.0002,21.51046]
[1779953495767,36.69,73194.11,8.2,-0.55534,0.0002,21.51046]
[1779953495935,36.69,73194.11,8.2,-0.55534,0.0002,21.51046]
[1779953497884,36.69,73194.21,8.2,-0.55532,0.0002,21.51065]
[1779953498993,36.69,73197.83,8.2,-0.55461,0.0002,21.5171]
[1779953499329,36.69,73197.83,8.2,-0.55461,0.0002,21.5171]
[1779953500503,36.69,73198.44,8.2,-0.55449,0.0002,21.51816]
[1779953500707,36.69,73198.44,8.2,-0.55449,0.0002,21.51816]
[1779953502412,36.69,73198.56,8.2,-0.55446,0.0002,21.51838]
[1779953508132,36.69,73200.05,8.2,-0.55416,0.0002,21.52105]
[1779953510252,36.69,73200.05,8.2,-0.55416,0.0002,21.52105]
[1779953511128,36.69,73200.1,8.2,-0.55415,0.0002,21.52115]
[1779953512434,36.69,73203.76,8.2,-0.55343,0.0002,21.52757]
[1779953513818,36.69,73204.32,8.2,-0.55331,0.0002,21.52856]
[1779953513821,36.69,73204.32,8.2,-0.55331,0.0002,21.52856]
[1779953514601,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515026,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515522,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515533,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515547,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515590,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515680,36.7,73198.48,8.2,-0.55447,0.0002,21.51833]
[1779953515704,36.7,73183.94,8.2,-0.55734,0.0002,21.49205]
[1779953515748,36.7,73183.94,8.2,-0.55734,0.0002,21.49205]
[1779953516189,36.7,73175.25,8.2,-0.55906,0.0002,21.47581]
[1779953517039,36.7,73175.25,8.2,-0.55906,0.0002,21.47581]
[1779953518194,36.7,73173.99,8.2,-0.55931,0.0002,21.47344]
[1779953520628,36.7,73175.98,8.2,-0.55891,0.0002,21.47725]
[1779953520719,36.7,73176.85,8.2,-0.55873,0.0002,21.47893]
[1779953521480,36.7,73176.85,8.2,-0.55873,0.0002,21.47893]
[1779953521570,36.7,73176.35,8.2,-0.55883,0.0002,21.47798]
[1779953527266,36.71,73175.87,8.2,-0.55891,0.0002,21.47718]
[1779953532301,36.71,73175.61,8.2,-0.55895,0.0002,21.47678]
[1779953533237,36.71,73175.61,8.2,-0.55895,0.0002,21.47678]
[1779953533309,36.71,73176.33,8.2,-0.55881,0.0002,21.47815]
[1779953538346,36.72,73176.97,8.2,-0.55868,0.0002,21.47936]
[1779953540589,36.72,73179.3,8.2,-0.55822,0.0002,21.48373]
[1779953541814,36.72,73184.38,8.2,-0.55722,0.0002,21.49315]
[1779953542060,36.72,73184.38,8.2,-0.55722,0.0002,21.49315]
[1779953542377,36.72,73189.37,8.2,-0.55623,0.0002,21.50227]
[1779953545399,36.72,73194.4,8.2,-0.55524,0.0002,21.51134]
[1779953549476,36.72,73196.55,8.2,-0.55481,0.0002,21.51519]
[1779953551768,36.72,73200.09,8.2,-0.55412,0.0002,21.5177]
[1779953552758,36.72,73200.09,8.2,-0.55412,0.0002,21.5177]
[1779953558490,36.72,73199.86,8.2,-0.55416,0.0002,21.51735]
[1779953563525,36.73,73201.87,8.2,-0.55375,0.0002,21.52091]
[1779953568560,36.73,73202.65,8.2,-0.5536,0.0002,21.52229]
[1779953571064,36.73,73202.32,8.2,-0.55366,0.0002,21.52173]
[1779953571376,36.73,73202.32,8.2,-0.55366,0.0002,21.52173]
[1779953573595,36.73,73206.33,8.2,-0.55287,0.0002,21.5287]
[1779953573874,36.73,73206.33,8.2,-0.55287,0.0002,21.5287]
[1779953575497,36.73,73207.54,8.2,-0.55263,0.0002,21.53078]
[1779953575573,36.73,73207.54,8.2,-0.55263,0.0002,21.53078]
[1779953575609,36.73,73208.28,8.2,-0.55248,0.0002,21.53206]
[1779953576207,36.73,73208.28,8.2,-0.55248,0.0002,21.53206]
[1779953577001,36.73,73209.99,8.2,-0.55214,0.0002,21.53499]
[1779953577408,36.73,73209.99,8.2,-0.55214,0.0002,21.53499]
[1779953577623,36.73,73211.55,8.2,-0.55183,0.0002,21.53764]
[1779953583665,36.73,73212.04,8.2,-0.55173,0.0002,21.53848]
[1779953585956,36.73,73212.04,8.2,-0.55173,0.0002,21.53848]
[1779953586982,36.73,73212.04,8.2,-0.55173,0.0002,21.53848]
[1779953594743,36.73,73212.29,8.2,-0.55168,0.0002,21.53892]
[1779953599781,36.73,73213.49,8.2,-0.55145,0.0002,21.54095]
[1779953604599,36.73,73213.32,8.2,-0.55148,0.0002,21.54067]
[1779953604626,36.73,73213.32,8.2,-0.55148,0.0002,21.54067]
[1779953606138,36.73,73211.4,8.2,-0.55186,0.0002,21.53742]
[1779953607016,36.73,73207.64,8.2,-0.5526,0.0002,21.531]
[1779953608843,36.73,73203.55,8.2,-0.55341,0.0002,21.52395]
[1779953611170,36.74,73202.79,8.2,-0.55356,0.0002,21.52263]
[1779953611884,36.74,73210.56,8.2,-0.55203,0.0002,21.53224]
[1779953613925,36.74,73210.14,8.2,-0.55211,0.0002,21.53153]
[1779953620116,36.74,73211.48,8.2,-0.55185,0.0002,21.53382]
[1779953621161,36.74,73206.43,8.2,-0.55284,0.0002,21.52519]
[1779953626989,36.74,73208.13,8.2,-0.5525,0.0002,21.52814]
[1779953632425,36.74,73207.41,8.2,-0.55264,0.0002,21.52692]
[1779953638066,36.74,73209.6,8.2,-0.55221,0.0002,21.53069]
[1779953643101,36.74,73208.55,8.2,-0.55241,0.0002,21.5289]
[1779953645518,36.74,73208.92,8.2,-0.55234,0.0002,21.52954]
[1779953651157,36.74,73209.43,8.2,-0.55224,0.0002,21.53042]
[1779953657198,36.75,73209.59,8.2,-0.55221,0.0002,21.53071]
[1779953663241,36.75,73209.74,8.2,-0.55217,0.0002,21.53097]
[1779953668736,36.75,73209.7,8.2,-0.55218,0.0002,21.53091]
[1779953669015,36.75,73210.19,8.2,-0.55208,0.0002,21.53175]
[1779953669044,36.75,73210.19,8.2,-0.55208,0.0002,21.53175]
[1779953669126,36.75,73210.19,8.2,-0.55208,0.0002,21.53175]
[1779953669283,36.75,73213.29,8.2,-0.55147,0.0002,21.537]
[1779953671297,36.75,73218.26,8.2,-0.5505,0.0002,21.54154]
[1779953674161,36.75,73221.36,8.2,-0.54989,0.0002,21.54667]
[1779953674187,36.75,73221.36,8.2,-0.54989,0.0002,21.54667]
[1779953674741,36.75,73221.36,8.2,-0.54989,0.0002,21.54667]
[1779953674750,36.75,73221.36,8.2,-0.54989,0.0002,21.54667]
[1779953674925,36.75,73221.36,8.2,-0.54989,0.0002,21.54667]
[1779953675776,36.75,73223.94,8.2,-0.54937,0.0002,21.5509]
[1779953675809,36.75,73223.94,8.2,-0.54937,0.0002,21.5509]
[1779953675876,36.75,73238.32,8.2,-0.54652,0.0002,21.57382]
[1779953675964,36.75,73238.32,8.2,-0.54652,0.0002,21.57382]
[1779953677579,36.75,73234.05,8.2,-0.54737,0.0002,21.56714]
[1779953678154,36.75,73234.05,8.2,-0.54737,0.0002,21.56714]
[1779953679004,36.75,73234.02,8.2,-0.54737,0.0002,21.5671]
[1779953679122,36.75,73234.02,8.2,-0.54737,0.0002,21.5671]
[1779953679993,36.75,73235.11,8.2,-0.54716,0.0002,21.56883]
[1779953681538,36.75,73233.55,8.2,-0.54746,0.0002,21.56638]
[1779953681639,36.75,73234.19,8.2,-0.54734,0.0002,21.5674]
[1779953682831,36.75,73234.19,8.2,-0.54734,0.0002,21.5674]
[1779953682841,36.75,73234.73,8.2,-0.54723,0.0002,21.56826]
[1779953687297,36.76,73237.84,8.2,-0.54661,0.0002,21.57315]
[1779953688806,36.76,73239.14,8.2,-0.54635,0.0002,21.57518]
[1779953689228,36.76,73241.06,8.2,-0.54597,0.0002,21.57816]
[1779953689551,36.76,73249.52,8.2,-0.54429,0.0002,21.59099]
[1779953690725,36.76,73249.52,8.2,-0.54429,0.0002,21.59099]
[1779953694053,36.76,73250.18,8.2,-0.54416,0.0002,21.59199]
[1779953699493,36.76,73249.17,8.2,-0.54436,0.0002,21.59049]
[1779953701961,36.76,73250.47,8.2,-0.5441,0.0002,21.59243]
[1779953704871,36.76,73251.42,8.2,-0.54391,0.0002,21.59385]
[1779953705033,36.76,73253.82,8.2,-0.54344,0.0002,21.5974]
[1779953705227,36.76,73253.82,8.2,-0.54344,0.0002,21.5974]
[1779953705589,36.76,73262.04,8.2,-0.54181,0.0002,21.60931]
[1779953706405,36.76,73262.04,8.2,-0.54181,0.0002,21.60931]
[1779953707428,36.76,73262.68,8.2,-0.54168,0.0002,21.61023]
[1779953707567,36.76,73262.68,8.2,-0.54168,0.0002,21.61023]
[1779953708557,36.76,73269.71,8.2,-0.54028,0.0002,21.62012]
[1779953709655,36.76,73269.71,8.2,-0.54028,0.0002,21.62012]
[1779953711987,36.76,73272.78,8.2,-0.53967,0.0002,21.62437]
[1779953714564,36.77,73272.63,8.2,-0.5397,0.0002,21.62417]
[1779953714588,36.77,73272.63,8.2,-0.5397,0.0002,21.62417]
[1779953715606,36.77,73267.26,8.2,-0.54076,0.0002,21.61674]
[1779953717339,36.77,73266.41,8.2,-0.54093,0.0002,21.61556]
[1779953718337,36.77,73265.94,8.2,-0.54102,0.0002,21.6149]
[1779953719713,36.77,73265.65,8.2,-0.54108,0.0002,21.6145]
[1779953722656,36.77,73271.03,8.2,-0.54001,0.0002,21.62202]
[1779953728699,36.77,73269.19,8.2,-0.54038,0.0002,21.61946]
[1779953733734,36.77,73268.67,8.2,-0.54049,0.0002,21.61497]
[1779953735263,36.77,73268.65,8.2,-0.54049,0.0002,21.61494]
[1779953739776,36.77,73275.1,8.2,-0.53922,0.0002,21.6238]
[1779953741790,36.77,73280.79,8.2,-0.53809,0.0002,21.63144]
[1779953743804,36.77,73287.03,8.2,-0.53685,0.0002,21.63961]
[1779953746512,36.77,73287.2,8.2,-0.53682,0.0002,21.63982]
[1779953746577,36.77,73287.2,8.2,-0.53682,0.0002,21.63982]
[1779953746595,36.77,73287.2,8.2,-0.53682,0.0002,21.63982]
[1779953746685,36.77,73287.2,8.2,-0.53682,0.0002,21.63982]
[1779953746910,36.77,73287.2,8.2,-0.53682,0.0002,21.63982]
[1779953746920,36.77,73287.2,8.2,-0.53682,0.0002,21.63982]
[1779953746935,36.77,73292.5,8.2,-0.53577,0.0002,21.64661]
[1779953747508,36.77,73292.5,8.2,-0.53577,0.0002,21.64661]
[1779953747832,36.77,73287.32,8.2,-0.5368,0.0002,21.63998]
[1779953748424,36.77,73287.32,8.2,-0.5368,0.0002,21.63998]
[1779953748839,36.77,73288.74,8.2,-0.53652,0.0002,21.64181]
[1779953753874,36.77,73289.84,8.2,-0.5363,0.0002,21.64322]
[1779953758909,36.77,73288.19,8.2,-0.53663,0.0002,21.6411]
[1779953759987,36.77,73288.11,8.2,-0.53664,0.0002,21.641]
[1779953759987,36.77,73288.11,8.2,-0.53664,0.0002,21.641]
[1779953760225,36.77,73288.11,8.2,-0.53664,0.0002,21.641]
[1779953760923,36.77,73292.37,8.2,-0.5358,0.0002,21.64644]
[1779953761086,36.77,73292.37,8.2,-0.5358,0.0002,21.64644]
[1779953761120,36.77,73292.37,8.2,-0.5358,0.0002,21.64644]
[1779953761916,36.77,73292.37,8.2,-0.5358,0.0002,21.64644]
[1779953761953,36.77,73292.37,8.2,-0.5358,0.0002,21.64644]
[1779953761930,36.77,73298.78,8.2,-0.53452,0.0002,21.65445]
[1779953762280,36.77,73298.78,8.2,-0.53452,0.0002,21.65445]
[1779953762746,36.77,73298.78,8.2,-0.53452,0.0002,21.65445]
[1779953762919,36.77,73298.78,8.2,-0.53452,0.0002,21.65445]
[1779953762937,36.77,73298.9,8.2,-0.5345,0.0002,21.65461]
[1779953763823,36.77,73298.9,8.2,-0.5345,0.0002,21.65461]
[1779953763944,36.77,73299.67,8.2,-0.53435,0.0002,21.65555]
[1779953765365,36.77,73299.67,8.2,-0.53435,0.0002,21.65555]
[1779953765422,36.77,73299.67,8.2,-0.53435,0.0002,21.65555]
[1779953765844,36.77,73299.67,8.2,-0.53435,0.0002,21.65555]
[1779953766427,36.77,73298.87,8.2,-0.5345,0.0002,21.65458]
[1779953770610,36.77,73299.48,8.2,-0.53438,0.0002,21.65535]
[1779953773736,36.78,73299.87,8.2,-0.5343,0.0002,21.65585]
[1779953773746,36.78,73299.87,8.2,-0.5343,0.0002,21.65585]
[1779953773926,36.78,73300.52,8.2,-0.53417,0.0002,21.65665]
[1779953774230,36.78,73300.52,8.2,-0.53417,0.0002,21.65665]
[1779953774458,36.78,73300.52,8.2,-0.53417,0.0002,21.65665]
[1779953774845,36.78,73300.52,8.2,-0.53417,0.0002,21.65665]
[1779953774877,36.78,73294.83,8.2,-0.53529,0.0002,21.64961]
[1779953775172,36.78,73294.83,8.2,-0.53529,0.0002,21.64961]
[1779953775226,36.78,73289.07,8.2,-0.53644,0.0002,21.64231]
[1779953778044,36.78,73293.89,8.2,-0.53548,0.0002,21.64845]
[1779953779939,36.78,73293.89,8.2,-0.53548,0.0002,21.64845]
[1779953780208,36.78,73294.85,8.2,-0.53528,0.0002,21.64966]
[1779953780269,36.78,73296.62,8.2,-0.53493,0.0002,21.65188]
[1779953787107,36.79,73299.21,8.2,-0.53441,0.0002,21.6551]
[1779953790683,36.79,73300.42,8.2,-0.53417,0.0002,21.65659]
[1779953792142,36.79,73304.86,8.2,-0.5333,0.0002,21.6582]
[1779953794440,36.79,73304.9,8.2,-0.53329,0.0002,21.65825]
[1779953794473,36.79,73304.9,8.2,-0.53329,0.0002,21.65825]
[1779953796538,36.79,73308.35,8.2,-0.5326,0.0002,21.66236]
[1779953796976,36.79,73308.35,8.2,-0.5326,0.0002,21.66236]
[1779953796639,36.79,73308.95,8.2,-0.53248,0.0002,21.66307]
[1779953797658,36.79,73308.95,8.2,-0.53248,0.0002,21.66307]
[1779953797672,36.79,73309.76,8.2,-0.53232,0.0002,21.66403]
[1779953798297,36.79,73309.76,8.2,-0.53232,0.0002,21.66403]
[1779953798322,36.8,73309.81,8.2,-0.53231,0.0002,21.6641]
[1779953799181,36.8,73309.81,8.2,-0.53231,0.0002,21.6641]
[1779953799193,36.8,73310.02,8.2,-0.53227,0.0002,21.66435]
[1779953804228,36.8,73308.5,8.2,-0.53256,0.0002,21.66259]
[1779953809263,36.8,73308.56,8.2,-0.53255,0.0002,21.66268]
[1779953814646,36.81,73308.54,8.2,-0.53255,0.0002,21.66267]
[1779953819461,36.81,73308.41,8.2,-0.53257,0.0002,21.66254]
[1779953822351,36.81,73311.11,8.2,-0.53203,0.0002,21.6657]
[1779953826109,36.81,73307.91,8.2,-0.53266,0.0002,21.66197]
[1779953826238,36.81,73307.91,8.2,-0.53266,0.0002,21.66197]
[1779953830740,36.81,73312.02,8.2,-0.53185,0.0002,21.66677]
[1779953830757,36.81,73312.02,8.2,-0.53185,0.0002,21.66677]
[1779953830816,36.81,73312.02,8.2,-0.53185,0.0002,21.66676]
[1779953831167,36.81,73312.02,8.2,-0.53185,0.0002,21.66676]
[1779953831341,36.81,73312.02,8.2,-0.53185,0.0002,21.66676]
[1779953835448,36.82,73319.89,8.2,-0.53029,0.0002,21.67574]
[1779953840483,36.82,73321.64,8.2,-0.52994,0.0002,21.6777]
[1779953845714,36.82,73324.23,8.2,-0.52942,0.0002,21.68056]
[1779953846679,36.82,73325.18,8.2,-0.52923,0.0002,21.6816]
[1779953846686,36.82,73325.18,8.2,-0.52923,0.0002,21.6816]
[1779953848539,36.82,73331.63,8.2,-0.52795,0.0002,21.68851]
[1779953853574,36.83,73335.02,8.2,-0.52728,0.0002,21.6883]
[1779953856603,36.83,73333.15,8.2,-0.52765,0.0002,21.68636]
[1779953857684,36.83,73333.63,8.2,-0.52756,0.0002,21.68686]
[1779953860695,36.83,73333.9,8.2,-0.5275,0.0002,21.68715]
[1779953861907,36.83,73335.91,8.2,-0.5271,0.0002,21.68923]
[1779953864435,36.83,73340.67,8.2,-0.52615,0.0002,21.69408]
[1779953864653,36.83,73344.74,8.2,-0.52535,0.0002,21.69813]
[1779953865575,36.83,73344.74,8.2,-0.52535,0.0002,21.69813]
[1779953868879,36.84,73342.07,8.2,-0.52587,0.0002,21.6955]
[1779953868888,36.84,73342.07,8.2,-0.52587,0.0002,21.6955]
[1779953869080,36.84,73342.07,8.2,-0.52587,0.0002,21.6955]
[1779953869688,36.84,73330.72,8.2,-0.52812,0.0002,21.68384]
[1779953871470,36.84,73327.51,8.2,-0.52876,0.0002,21.68042]
[1779953871582,36.84,73327.51,8.2,-0.52876,0.0002,21.68042]
[1779953871605,36.84,73327.51,8.2,-0.52876,0.0002,21.68042]
[1779953871636,36.84,73327.51,8.2,-0.52876,0.0002,21.68042]
[1779953871657,36.84,73327.51,8.2,-0.52876,0.0002,21.68042]
[1779953872117,36.84,73328.34,8.2,-0.52859,0.0002,21.68131]
[1779953872202,36.84,73328.34,8.2,-0.52859,0.0002,21.68131]
[1779953873071,36.84,73328.34,8.2,-0.52859,0.0002,21.68131]
[1779953872789,36.84,73332.49,8.2,-0.52777,0.0002,21.68571]
[1779953873494,36.84,73332.49,8.2,-0.52777,0.0002,21.68571]
[1779953873505,36.84,73332.49,8.2,-0.52777,0.0002,21.68571]
[1779953873612,36.84,73332.49,8.2,-0.52777,0.0002,21.68571]
[1779953874582,36.84,73330.82,8.2,-0.5281,0.0002,21.68396]
[1779953874723,36.84,73327.48,8.2,-0.52876,0.0002,21.6804]
[1779953876236,36.84,73325.75,8.2,-0.5291,0.0002,21.67854]
[1779953876261,36.84,73325.75,8.2,-0.5291,0.0002,21.67854]
[1779953876400,36.84,73325.75,8.2,-0.5291,0.0002,21.67854]
[1779953876618,36.84,73325.75,8.2,-0.5291,0.0002,21.67854]
[1779953876683,36.84,73325.75,8.2,-0.5291,0.0002,21.67854]
[1779953878043,36.84,73322.95,8.2,-0.52966,0.0002,21.67549]
[1779953877744,36.85,73314.7,8.2,-0.53129,0.0002,21.66625]
[1779953878756,36.85,73314.7,8.2,-0.53129,0.0002,21.66625]
[1779953879918,36.85,73312.06,8.2,-0.53181,0.0002,21.66322]
[1779953880027,36.85,73311.41,8.2,-0.53194,0.0002,21.66247]
[1779953880765,36.85,73311.15,8.2,-0.53199,0.0002,21.66217]
[1779953882336,36.85,73311.18,8.2,-0.53198,0.0002,21.66221]
[1779953882779,36.85,73303.09,8.2,-0.53358,0.0002,21.65265]
[1779953884793,36.85,73298.54,8.2,-0.53449,0.0002,21.6471]
[1779953887000,36.85,73298.89,8.2,-0.53442,0.0002,21.64753]
[1779953887101,36.85,73299.22,8.2,-0.53435,0.0002,21.64794]
[1779953891676,36.85,73301.05,8.2,-0.53399,0.0002,21.65018]
[1779953894967,36.85,73302.88,8.2,-0.53362,0.0002,21.6524]
[1779953895156,36.85,73302.8,8.2,-0.53364,0.0002,21.6523]
[1779953900290,36.85,73305.5,8.2,-0.53311,0.0002,21.65552]
[1779953905940,36.84,73308.91,8.2,-0.53244,0.0002,21.65953]
[1779953906444,36.84,73308.91,8.2,-0.53244,0.0002,21.65953]
[1779953911982,36.84,73310.06,8.2,-0.53222,0.0002,21.65708]
[1779953916446,36.83,73310.29,8.2,-0.53218,0.0002,21.65733]
[1779953917037,36.84,73315.27,8.2,-0.53119,0.0002,21.66308]
[1779953922072,36.84,73315.86,8.2,-0.53107,0.0002,21.66378]
[1779953923005,36.84,73315.86,8.2,-0.53107,0.0002,21.66378]
[1779953925845,36.84,73316.55,8.2,-0.53093,0.0002,21.66458]
[1779953927324,36.85,73316.43,8.2,-0.53095,0.0002,21.66446]
[1779953927386,36.85,73316.43,8.2,-0.53095,0.0002,21.66446]
[1779953933149,36.85,73315.29,8.2,-0.53117,0.0002,21.6632]
[1779953938184,36.86,73315.56,8.2,-0.53111,0.0002,21.66353]
[1779953942258,36.86,73315.51,8.2,-0.53112,0.0002,21.66348]
[1779953942560,36.86,73315.51,8.2,-0.53112,0.0002,21.66348]
[1779953943290,36.86,73315.48,8.2,-0.53112,0.0002,21.66346]
[1779953946783,36.87,73315.29,8.2,-0.53115,0.0002,21.66327]
[1779953949150,36.87,73314.28,8.2,-0.53135,0.0002,21.66212]
[1779953949177,36.87,73314.28,8.2,-0.53135,0.0002,21.66212]
[1779953950268,36.87,73319.9,8.2,-0.53024,0.0002,21.66848]
[1779953955303,36.88,73323.19,8.2,-0.52958,0.0002,21.67214]
[1779953958075,36.88,73323.44,8.2,-0.52953,0.0002,21.67241]
[1779953958134,36.88,73323.44,8.2,-0.52953,0.0002,21.67241]
[1779953959086,36.88,73323.54,8.2,-0.52951,0.0002,21.67253]
[1779953959499,36.88,73320.01,8.2,-0.5302,0.0002,21.66864]
[1779953962387,36.88,73318.81,8.2,-0.53044,0.0002,21.66731]
[1779953962407,36.88,73318.81,8.2,-0.53044,0.0002,21.66731]
[1779953963359,36.88,73314.73,8.2,-0.53125,0.0002,21.66271]
[1779953965376,36.89,73309.64,8.2,-0.53225,0.0002,21.65684]
[1779953970411,36.89,73312.11,8.2,-0.53176,0.0002,21.65973]
[1779953976453,36.89,73313.0,8.2,-0.53158,0.0002,21.65701]
[1779953979540,36.9,73313.84,8.2,-0.53142,0.0002,21.65798]
[1779953979593,36.9,73313.84,8.2,-0.53142,0.0002,21.65798]
[1779953979686,36.9,73314.22,8.2,-0.53134,0.0002,21.65842]
[1779953980481,36.9,73308.83,8.2,-0.53241,0.0002,21.65218]
[1779953988019,36.9,73307.95,8.2,-0.53258,0.0002,21.65114]
[1779953988103,36.9,73307.95,8.2,-0.53258,0.0002,21.65114]
[1779953988138,36.9,73307.95,8.2,-0.53258,0.0002,21.65114]
[1779953988200,36.9,73307.95,8.2,-0.53258,0.0002,21.65114]
[1779953989545,36.9,73302.76,8.2,-0.53361,0.0002,21.64496]
[1779953992568,36.9,73302.01,8.2,-0.53376,0.0002,21.64406]
[1779953996594,36.9,73297.26,8.2,-0.5347,0.0002,21.63826]
[1779953998195,36.9,73297.26,8.2,-0.5347,0.0002,21.63826]
[1779953998914,36.9,73294.66,8.2,-0.53521,0.0002,21.63505]
[1779954000783,36.9,73291.03,8.2,-0.53592,0.0002,21.63051]
[1779954000824,36.9,73291.93,8.2,-0.53575,0.0002,21.63164]
[1779954001872,36.9,73291.93,8.2,-0.53575,0.0002,21.63164]
[1779954001902,36.9,73298.18,8.2,-0.53451,0.0002,21.63942]
[1779954007219,36.9,73298.93,8.2,-0.53436,0.0002,21.64036]
[1779954008619,36.91,73298.78,8.2,-0.53438,0.0002,21.64019]
[1779954008685,36.91,73298.65,8.2,-0.53441,0.0002,21.64004]
[1779954010699,36.9,73293.36,8.2,-0.53546,0.0002,21.63347]
[1779954013321,36.9,73293.36,8.2,-0.53546,0.0002,21.63345]
[1779954018754,36.9,73293.78,8.2,-0.53538,0.0002,21.63395]
[1779954023790,36.89,73297.98,8.2,-0.53456,0.0002,21.63913]
[1779954024880,36.89,73297.98,8.2,-0.53456,0.0002,21.63913]
[1779954025711,36.89,73298.8,8.2,-0.5344,0.0002,21.64013]
[1779954027875,36.89,73298.92,8.2,-0.53437,0.0002,21.64027]
[1779954033860,36.88,73291.85,8.2,-0.53579,0.0002,21.62767]
[1779954038947,36.89,73290.18,8.2,-0.53611,0.0002,21.62559]
[1779954043847,36.89,73289.73,8.2,-0.5362,0.0002,21.62505]
[1779954043932,36.9,73285.1,8.2,-0.53711,0.0002,21.6191]
[1779954047960,36.9,73289.26,8.2,-0.53628,0.0002,21.62448]
[1779954053141,36.9,73292.06,8.2,-0.53572,0.0002,21.62806]
[1779954059037,36.92,73294.52,8.2,-0.53522,0.0002,21.63121]
[1779954064072,36.92,73292.14,8.2,-0.53569,0.0002,21.62827]
[1779954066617,36.92,73291.57,8.2,-0.53579,0.0002,21.62757]
[1779954072128,36.93,73289.46,8.2,-0.5362,0.0002,21.62494]
[1779954072647,36.93,73289.46,8.2,-0.5362,0.0002,21.62494]
[1779954074283,36.93,73288.73,8.2,-0.53635,0.0002,21.62402]
[1779954080636,36.94,73291.53,8.2,-0.53578,0.0002,21.62762]
[1779954083609,36.95,73293.65,8.2,-0.53536,0.0002,21.63031]
[1779954084212,36.95,73293.89,8.2,-0.53531,0.0002,21.63061]
[1779954089247,36.94,73294.51,8.2,-0.53519,0.0002,21.63137]
[1779954094283,36.94,73295.2,8.2,-0.53506,0.0002,21.62846]
[1779954095850,36.94,73295.16,8.2,-0.53507,0.0002,21.6284]
[1779954096297,36.94,73294.1,8.2,-0.53528,0.0002,21.62709]
[1779954102339,36.95,73293.8,8.2,-0.53533,0.0002,21.62677]
[1779954105744,36.96,73294.49,8.2,-0.53519,0.0002,21.62765]
[1779954105822,36.96,73294.64,8.2,-0.53516,0.0002,21.62784]
[1779954112409,36.96,73295.47,8.2,-0.53499,0.0002,21.62886]
[1779954113489,36.96,73295.47,8.2,-0.53499,0.0002,21.62886]
[1779954113590,36.96,73295.36,8.2,-0.53502,0.0002,21.62873]
[1779954116747,36.96,73294.56,8.2,-0.53517,0.0002,21.62775]
[1779954116848,36.96,73294.56,8.2,-0.53517,0.0002,21.62776]
[1779954122483,36.96,73296.02,8.2,-0.53488,0.0002,21.62956]
[1779954127618,36.96,73297.27,8.2,-0.53464,0.0002,21.6311]
[1779954129172,36.96,73300.71,8.2,-0.53396,0.0002,21.63529]
[1779954131546,36.96,73309.41,8.2,-0.53224,0.0002,21.64563]
[1779954133319,36.96,73309.41,8.2,-0.53224,0.0002,21.64563]
[1779954135201,36.96,73310.2,8.2,-0.53208,0.0002,21.64655]
[1779954140609,36.95,73312.72,8.2,-0.53159,0.0002,21.64942]
[1779954145644,36.94,73313.4,8.2,-0.53146,0.0002,21.65018]
[1779954150228,36.94,73314.93,8.2,-0.53116,0.0002,21.65192]
[1779954150341,36.94,73314.93,8.2,-0.53116,0.0002,21.65192]
[1779954155280,36.95,73316.48,8.2,-0.53086,0.0002,21.64992]
[1779954155884,36.95,73316.61,8.2,-0.53083,0.0002,21.65008]
[1779954157174,36.95,73319.03,8.2,-0.53035,0.0002,21.65279]
[1779954163770,36.95,73323.17,8.2,-0.52953,0.0002,21.65739]
[1779954169517,36.95,73323.38,8.2,-0.52949,0.0002,21.65762]
[1779954174848,36.96,73322.18,8.2,-0.52972,0.0002,21.65632]
[1779954179882,36.96,73322.46,8.2,-0.52966,0.0002,21.65664]
[1779954184472,36.96,73321.81,8.2,-0.52979,0.0002,21.65594]
[1779954187967,36.96,73322.17,8.2,-0.52971,0.0002,21.65634]
[1779954190475,36.96,73321.47,8.2,-0.52985,0.0002,21.65558]
[1779954195994,36.97,73325.99,8.2,-0.52895,0.0002,21.66051]
[1779954196961,36.97,73325.99,8.2,-0.52895,0.0002,21.66051]
[1779954197111,36.97,73325.99,8.2,-0.52895,0.0002,21.66051]
[1779954198323,36.97,73326.4,8.2,-0.52887,0.0002,21.66095]
[1779954204049,36.97,73323.96,8.2,-0.52935,0.0002,21.65832]
[1779954207099,36.97,73324.48,8.2,-0.52925,0.0002,21.65889]
[1779954207363,36.97,73324.48,8.2,-0.52925,0.0002,21.65889]
[1779954207414,36.97,73324.48,8.2,-0.52925,0.0002,21.65889]
[1779954207435,36.97,73324.41,8.2,-0.52926,0.0002,21.65882]
[1779954207827,36.97,73324.41,8.2,-0.52926,0.0002,21.65882]
[1779954208402,36.97,73324.41,8.2,-0.52926,0.0002,21.65882]
[1779954208077,36.97,73332.8,8.2,-0.5276,0.0002,21.66774]
[1779954209083,36.97,73332.8,8.2,-0.5276,0.0002,21.66774]
[1779954211501,36.97,73339.44,8.2,-0.5263,0.0002,21.67077]
[1779954212106,36.97,73343.51,8.2,-0.52549,0.0002,21.67482]
[1779954217141,36.97,73346.7,8.2,-0.52486,0.0002,21.67794]
[1779954222176,36.98,73344.58,8.2,-0.52528,0.0002,21.67588]
[1779954227211,36.98,73346.45,8.2,-0.52491,0.0002,21.67771]
[1779954232246,36.98,73346.57,8.2,-0.52488,0.0002,21.67783]
[1779954237295,36.98,73347.04,8.2,-0.52479,0.0002,21.67829]
[1779954243323,36.98,73346.89,8.2,-0.52481,0.0002,21.67815]
[1779954247042,36.98,73347.06,8.2,-0.52478,0.0002,21.67831]
[1779954247096,36.98,73347.06,8.2,-0.52478,0.0002,21.67831]
[1779954247376,36.98,73347.06,8.2,-0.52478,0.0002,21.67831]
[1779954247462,36.98,73347.06,8.2,-0.52478,0.0002,21.67831]
[1779954247483,36.98,73350.72,8.2,-0.52406,0.0002,21.68181]
[1779954247749,36.98,73350.72,8.2,-0.52406,0.0002,21.68181]
[1779954251063,36.98,73348.84,8.2,-0.52443,0.0002,21.68003]
[1779954251110,36.98,73348.84,8.2,-0.52443,0.0002,21.68003]
[1779954251283,36.98,73348.84,8.2,-0.52443,0.0002,21.68003]
[1779954251369,36.98,73348.84,8.2,-0.52443,0.0002,21.68003]
[1779954251385,36.98,73360.55,8.2,-0.52211,0.0002,21.69085]
[1779954252944,36.98,73363.71,8.2,-0.52149,0.0002,21.69364]
[1779954253330,36.98,73363.71,8.2,-0.52149,0.0002,21.69364]
[1779954253399,36.98,73367.19,8.2,-0.5208,0.0002,21.69666]
[1779954256420,36.98,73379.2,8.2,-0.51842,0.0002,21.70657]
[1779954257668,36.98,73380.2,8.2,-0.51822,0.0002,21.70737]
[1779954263926,36.99,73379.93,8.2,-0.51827,0.0002,21.70717]
[1779954264476,36.99,73379.86,8.2,-0.51828,0.0002,21.70712]
[1779954268122,36.99,73379.86,8.2,-0.51828,0.0002,21.70711]
[1779954268125,36.99,73379.86,8.2,-0.51828,0.0002,21.70711]
[1779954268134,36.99,73379.86,8.2,-0.51828,0.0002,21.70711]
[1779954268189,36.99,73379.86,8.2,-0.51828,0.0002,21.70711]
[1779954268504,36.99,73371.63,8.2,-0.51991,0.0002,21.70044]
[1779954270398,36.99,73371.63,8.2,-0.51991,0.0002,21.70044]
[1779954275973,37.0,73369.22,8.2,-0.52039,0.0002,21.69466]
[1779954281597,37.0,73370.06,8.2,-0.52022,0.0002,21.69537]
[1779954291668,37.0,73370.39,8.2,-0.52016,0.0002,21.69566]
[1779954295276,37.0,73370.43,8.2,-0.52015,0.0002,21.69569]
[1779954297716,37.0,73370.45,8.2,-0.52014,0.0002,21.69571]
[1779954300647,37.0,73370.13,8.2,-0.52021,0.0002,21.69544]
[1779954300911,37.0,73370.13,8.2,-0.52021,0.0002,21.69544]
[1779954301109,37.0,73370.13,8.2,-0.52021,0.0002,21.69544]
[1779954301739,37.0,73362.44,8.2,-0.52172,0.0002,21.68882]
[1779954303384,37.0,73362.44,8.2,-0.52172,0.0002,21.68882]
[1779954303479,37.0,73362.44,8.2,-0.52172,0.0002,21.68882]
[1779954309794,37.01,73358.16,8.2,-0.52256,0.0002,21.68502]
[1779954314835,37.02,73356.62,8.2,-0.52286,0.0002,21.68364]
[1779954319870,37.03,73356.88,8.2,-0.5228,0.0002,21.68389]
[1779954324906,37.03,73355.87,8.2,-0.523,0.0002,21.68299]
[1779954329941,37.04,73356.4,8.2,-0.52289,0.0002,21.68349]
[1779954333190,37.04,73355.59,8.2,-0.52305,0.0002,21.67899]
[1779954333223,37.04,73355.59,8.2,-0.52305,0.0002,21.67899]
[1779954334202,37.04,73355.38,8.2,-0.52309,0.0002,21.6788]
[1779954334303,37.04,73346.42,8.2,-0.52486,0.0002,21.67037]
[1779954334849,37.04,73346.42,8.2,-0.52486,0.0002,21.67037]
[1779954335060,37.04,73346.42,8.2,-0.52486,0.0002,21.67037]
[1779954336085,37.04,73345.69,8.2,-0.525,0.0002,21.66966]
[1779954337997,37.04,73340.89,8.2,-0.52595,0.0002,21.66495]
[1779954340013,37.04,73336.04,8.2,-0.52691,0.0002,21.66007]
[1779954346056,37.04,73330.4,8.2,-0.52802,0.0002,21.65422]
[1779954350861,37.05,73328.5,8.2,-0.5284,0.0002,21.65222]
[1779954350869,37.05,73328.5,8.2,-0.5284,0.0002,21.65222]
[1779954352459,37.05,73327.84,8.2,-0.52853,0.0002,21.65152]
[1779954354044,37.05,73325.68,8.2,-0.52895,0.0002,21.64921]
[1779954354201,37.05,73325.68,8.2,-0.52895,0.0002,21.64921]
[1779954354301,37.05,73325.68,8.2,-0.52895,0.0002,21.64921]
[1779954354861,37.05,73325.57,8.2,-0.52897,0.0002,21.6491]
[1779954354867,37.05,73325.57,8.2,-0.52897,0.0002,21.6491]
[1779954356295,37.05,73324.39,8.2,-0.52921,0.0002,21.64783]
[1779954356599,37.05,73323.47,8.2,-0.52939,0.0002,21.64683]
[1779954357132,37.05,73318.29,8.2,-0.53041,0.0002,21.64113]
[1779954357703,37.05,73318.29,8.2,-0.53041,0.0002,21.64113]
[1779954358141,37.05,73318.16,8.2,-0.53043,0.0002,21.64098]
[1779954359034,37.05,73318.16,8.2,-0.53043,0.0002,21.64098]
[1779954360971,37.05,73318.16,8.2,-0.53044,0.0002,21.64098]
[1779954364921,37.04,73320.77,8.2,-0.52992,0.0002,21.64386]
[1779954367375,37.04,73322.06,8.2,-0.52967,0.0002,21.64527]
[1779954373648,37.04,73322.63,8.2,-0.52956,0.0002,21.64588]
[1779954373749,37.04,73322.63,8.2,-0.52956,0.0002,21.64588]
[1779954376268,37.04,73316.69,8.2,-0.53074,0.0002,21.63929]
[1779954381303,37.03,73314.62,8.2,-0.53115,0.0002,21.63693]
[1779954386338,37.03,73319.01,8.2,-0.53029,0.0002,21.64183]
[1779954391372,37.02,73322.04,8.2,-0.5297,0.0002,21.64139]
[1779954393387,37.02,73327.13,8.2,-0.5287,0.0002,21.64689]
[1779954393883,37.02,73327.13,8.2,-0.5287,0.0002,21.64689]
[1779954394849,37.02,73327.41,8.2,-0.52864,0.0002,21.64719]
[1779954395535,37.02,73327.41,8.2,-0.52864,0.0002,21.64719]
[1779954396007,37.02,73327.14,8.2,-0.5287,0.0002,21.6469]
[1779954396066,37.02,73327.14,8.2,-0.5287,0.0002,21.6469]
[1779954400710,37.02,73327.21,8.2,-0.52869,0.0002,21.64697]
[1779954404464,37.02,73322.96,8.2,-0.52953,0.0002,21.64236]
[1779954409498,37.01,73321.98,8.2,-0.52973,0.0002,21.64127]
[1779954412315,37.01,73322.17,8.2,-0.52969,0.0002,21.64147]
[1779954412867,37.01,73322.38,8.2,-0.52965,0.0002,21.6417]
[1779954418562,37.0,73324.33,8.2,-0.52927,0.0002,21.6438]
[1779954421584,37.0,73328.43,8.2,-0.52846,0.0002,21.64819]
[1779954426633,37.0,73329.42,8.2,-0.52827,0.0002,21.64923]
[1779954430020,36.99,73329.95,8.2,-0.52817,0.0002,21.64978]
[1779954432230,36.99,73333.95,8.2,-0.52738,0.0002,21.65396]
[1779954432675,36.99,73338.67,8.2,-0.52645,0.0002,21.65878]
[1779954436175,36.99,73341.22,8.2,-0.52594,0.0002,21.66134]
[1779954437424,36.99,73341.1,8.2,-0.52597,0.0002,21.66122]
[1779954442707,37.0,73341.19,8.2,-0.52595,0.0002,21.66132]
[1779954442737,37.0,73341.19,8.2,-0.52595,0.0002,21.66132]
[1779954444863,37.0,73340.6,8.2,-0.52606,0.0002,21.66073]
[1779954445766,37.0,73334.16,8.2,-0.52733,0.0002,21.65419]
[1779954449616,37.0,73331.61,8.2,-0.52784,0.0002,21.65155]
[1779954454829,37.01,73328.9,8.2,-0.52837,0.0002,21.64495]
[1779954459864,37.01,73327.93,8.2,-0.52856,0.0002,21.64394]
[1779954461707,37.01,73327.93,8.2,-0.52856,0.0002,21.64394]
[1779954467274,37.02,73324.37,8.2,-0.52926,0.0002,21.64013]
[1779954468624,37.02,73324.55,8.2,-0.52922,0.0002,21.64033]
[1779954468769,37.02,73324.55,8.2,-0.52922,0.0002,21.64034]
[1779954468811,37.02,73324.55,8.2,-0.52922,0.0002,21.64034]
[1779954468975,37.02,73324.55,8.2,-0.52922,0.0002,21.64034]
[1779954470524,37.02,73324.46,8.2,-0.52924,0.0002,21.64024]
[1779954470583,37.02,73324.46,8.2,-0.52924,0.0002,21.64024]
[1779954472532,37.02,73324.08,8.2,-0.52931,0.0002,21.63984]
[1779954475844,37.02,73323.87,8.2,-0.52935,0.0002,21.63963]
[1779954481028,37.03,73323.05,8.2,-0.5295,0.0002,21.63876]
[1779954482105,37.03,73323.05,8.2,-0.5295,0.0002,21.63876]
[1779954482105,37.03,73323.05,8.2,-0.5295,0.0002,21.63876]
[1779954482153,37.03,73323.05,8.2,-0.5295,0.0002,21.63876]
[1779954482211,37.03,73314.1,8.2,-0.53127,0.0002,21.62879]
[1779954482879,37.03,73314.1,8.2,-0.53127,0.0002,21.62879]
[1779954483043,37.03,73310.28,8.2,-0.53203,0.0002,21.6244]
[1779954486068,37.03,73306.28,8.2,-0.53282,0.0002,21.61972]
[1779954487539,37.03,73306.28,8.2,-0.53282,0.0002,21.61972]
[1779954489095,37.03,73298.28,8.2,-0.5344,0.0002,21.61011]
[1779954490101,37.03,73290.35,8.2,-0.53597,0.0002,21.60025]
[1779954495136,37.01,73286.53,8.2,-0.53673,0.0002,21.59531]
[1779954500171,37.0,73291.0,8.2,-0.53587,0.0002,21.60093]
[1779954506212,36.99,73292.66,8.2,-0.53555,0.0002,21.60294]
[1779954511248,36.98,73291.43,8.2,-0.53582,0.0002,21.59756]
[1779954513732,36.98,73291.51,8.2,-0.5358,0.0002,21.59765]
[1779954513765,36.98,73291.51,8.2,-0.5358,0.0002,21.59765]
[1779954522033,36.97,73289.82,8.2,-0.53615,0.0002,21.59545]
[1779954525153,36.97,73291.49,8.2,-0.53582,0.0002,21.59755]
[1779954525155,36.97,73291.49,8.2,-0.53582,0.0002,21.59755]
[1779954525577,36.97,73291.49,8.2,-0.53582,0.0002,21.59755]
[1779954526353,36.97,73299.0,8.2,-0.53434,0.0002,21.60686]
[1779954527623,36.97,73299.0,8.2,-0.53434,0.0002,21.60686]
[1779954527724,36.96,73300.81,8.2,-0.53398,0.0002,21.60906]
[1779954529005,36.96,73301.15,8.2,-0.53391,0.0002,21.60947]
[1779954529374,36.96,73301.09,8.2,-0.53393,0.0002,21.60939]
[1779954534409,36.96,73302.51,8.2,-0.53366,0.0002,21.61107]
[1779954535011,36.96,73302.51,8.2,-0.53366,0.0002,21.61107]
[1779954535094,36.96,73302.51,8.2,-0.53366,0.0002,21.61107]
[1779954535699,36.96,73302.51,8.2,-0.53366,0.0002,21.61107]
[1779954535696,36.95,73308.39,8.2,-0.5325,0.0002,21.61804]
[1779954537130,36.95,73311.38,8.2,-0.5319,0.0002,21.62151]
[1779954538674,36.95,73313.07,8.2,-0.53157,0.0002,21.62346]
[1779954539144,36.95,73313.08,8.2,-0.53157,0.0002,21.62346]
[1779954539298,36.95,73313.08,8.2,-0.53157,0.0002,21.62346]
[1779954539445,36.95,73308.84,8.2,-0.53241,0.0002,21.61855]
[1779954540452,36.95,73302.39,8.2,-0.53369,0.0002,21.61088]
[1779954541230,36.95,73302.39,8.2,-0.53369,0.0002,21.61088]
[1779954541459,36.95,73300.38,8.2,-0.53409,0.0002,21.60844]
[1779954544671,36.95,73300.49,8.2,-0.53407,0.0002,21.60856]
[1779954546240,36.94,73299.21,8.2,-0.53433,0.0002,21.60698]
[1779954549518,36.94,73303.75,8.2,-0.53343,0.0002,21.61245]
[1779954550721,36.94,73303.75,8.2,-0.53343,0.0002,21.61245]
[1779954554377,36.93,73307.72,8.2,-0.53265,0.0002,21.61714]
[1779954559588,36.93,73307.42,8.2,-0.53272,0.0002,21.61676]
[1779954564623,36.92,73306.24,8.2,-0.53296,0.0002,21.61534]
[1779954568210,36.92,73304.09,8.2,-0.53339,0.0002,21.61276]
[1779954569564,36.92,73306.52,8.2,-0.53291,0.0002,21.61565]
[1779954570665,36.92,73312.21,8.2,-0.53178,0.0002,21.6223]
[1779954575698,36.91,73314.5,8.2,-0.53134,0.0002,21.62113]
[1779954577924,36.91,73314.42,8.2,-0.53136,0.0002,21.62102]
[1779954578130,36.91,73314.42,8.2,-0.53136,0.0002,21.62102]
[1779954578721,36.91,73306.92,8.2,-0.53285,0.0002,21.61229]
[1779954583757,36.9,73305.93,8.2,-0.53305,0.0002,21.6111]
[1779954587588,36.9,73304.77,8.2,-0.53328,0.0002,21.6097]
[1779954587599,36.9,73304.77,8.2,-0.53328,0.0002,21.6097]
[1779954588909,36.9,73305.54,8.2,-0.53313,0.0002,21.61061]
[1779954594835,36.89,73307.27,8.2,-0.53279,0.0002,21.61264]
[1779954600878,36.89,73305.46,8.2,-0.53316,0.0002,21.61044]
[1779954603700,36.88,73305.44,8.2,-0.53317,0.0002,21.61041]
[1779954605666,36.88,73305.44,8.2,-0.53317,0.0002,21.6104]
[1779954610952,36.87,73303.26,8.2,-0.53362,0.0002,21.60773]
[1779954615664,36.87,73303.25,8.2,-0.53362,0.0002,21.60771]
[1779954622030,36.85,73303.58,8.2,-0.53357,0.0002,21.60802]
[1779954628436,36.85,73303.58,8.2,-0.53358,0.0002,21.608]
[1779954628642,36.85,73303.58,8.2,-0.53358,0.0002,21.608]
[1779954632773,36.84,73302.62,8.2,-0.53379,0.0002,21.60301]
[1779954635433,36.84,73303.41,8.2,-0.53364,0.0002,21.60394]
[1779954636221,36.83,73302.95,8.2,-0.53373,0.0002,21.60338]
[1779954639533,36.83,73302.45,8.2,-0.53383,0.0002,21.60276]
[1779954639708,36.83,73302.45,8.2,-0.53383,0.0002,21.60276]
[1779954640761,36.83,73291.6,8.2,-0.53599,0.0002,21.58927]
[1779954641428,36.83,73291.6,8.2,-0.53599,0.0002,21.58927]
[1779954641719,36.83,73283.18,8.2,-0.53766,0.0002,21.5784]
[1779954647208,36.83,73280.18,8.2,-0.53825,0.0002,21.57446]
[1779954650381,36.83,73279.96,8.2,-0.5383,0.0002,21.57417]
[1779954650418,36.83,73279.96,8.2,-0.5383,0.0002,21.57417]
[1779954650779,36.83,73279.96,8.2,-0.5383,0.0002,21.57417]
[1779954656272,36.84,73280.92,8.2,-0.5381,0.0002,21.57549]
[1779954661307,36.84,73280.57,8.2,-0.53816,0.0002,21.57505]
[1779954666342,36.85,73281.36,8.2,-0.538,0.0002,21.57613]
[1779954668336,36.85,73281.74,8.2,-0.53792,0.0002,21.57664]
[1779954669541,36.85,73282.39,8.2,-0.53779,0.0002,21.5775]
[1779954675423,36.86,73282.46,8.2,-0.53777,0.0002,21.57764]
[1779954679282,36.86,73280.45,8.2,-0.53816,0.0002,21.57502]
[1779954679560,36.86,73280.45,8.2,-0.53816,0.0002,21.57502]
[1779954679567,36.86,73274.24,8.2,-0.53939,0.0002,21.56668]
[1779954685493,36.86,73271.58,8.2,-0.53992,0.0002,21.56307]
[1779954687773,36.86,73271.11,8.2,-0.54001,0.0002,21.56243]
[1779954688902,36.87,73271.08,8.2,-0.54001,0.0002,21.56239]
[1779954694556,36.87,73271.15,8.2,-0.54,0.0002,21.55873]
[1779954696571,36.87,73277.0,8.2,-0.53884,0.0002,21.5667]
[1779954700055,36.87,73277.08,8.2,-0.53882,0.0002,21.56682]
[1779954701088,36.87,73274.4,8.2,-0.53935,0.0002,21.56321]
[1779954706641,36.88,73273.69,8.2,-0.53949,0.0002,21.56227]
[1779954711676,36.88,73275.66,8.2,-0.53909,0.0002,21.56497]
[1779954715262,36.88,73278.77,8.2,-0.53847,0.0002,21.56916]
[1779954720739,36.89,73280.28,8.2,-0.53817,0.0002,21.57121]
[1779954725774,36.89,73280.62,8.2,-0.53809,0.0002,21.57169]
[1779954726513,36.89,73280.62,8.2,-0.53809,0.0002,21.57169]
[1779954726781,36.89,73274.54,8.2,-0.5393,0.0002,21.56355]
[1779954727192,36.89,73274.54,8.2,-0.5393,0.0002,21.56355]
[1779954730599,36.9,73271.49,8.2,-0.5399,0.0002,21.5594]
[1779954735844,36.9,73272.28,8.2,-0.53974,0.0002,21.5605]
[1779954740879,36.9,73273.13,8.2,-0.53957,0.0002,21.56168]
[1779954742893,36.9,73273.91,8.2,-0.53941,0.0002,21.56274]
[1779954746445,36.9,73271.12,8.2,-0.53996,0.0002,21.55894]
[1779954747817,36.9,73271.12,8.2,-0.53996,0.0002,21.55894]
[1779954752963,36.91,73272.37,8.2,-0.53972,0.0002,21.5569]
[1779954753929,36.91,73272.37,8.2,-0.53972,0.0002,21.5569]
[1779954757998,36.91,73277.0,8.2,-0.5388,0.0002,21.56319]
[1779954760239,36.91,73277.88,8.2,-0.53862,0.0002,21.56438]
[1779954766055,36.91,73282.75,8.2,-0.53765,0.0002,21.57087]
[1779954772393,36.92,73283.17,8.2,-0.53756,0.0002,21.57144]
[1779954772440,36.92,73283.22,8.2,-0.53755,0.0002,21.57152]
[1779954777513,36.92,73285.71,8.2,-0.53706,0.0002,21.57474]
[1779954778140,36.92,73290.51,8.2,-0.53611,0.0002,21.58089]
[1779954780685,36.92,73291.2,8.2,-0.53598,0.0002,21.58176]
[1779954780701,36.92,73291.2,8.2,-0.53598,0.0002,21.58176]
[1779954782746,36.91,73291.68,8.2,-0.53588,0.0002,21.58236]
[1779954788210,36.91,73292.41,8.2,-0.53574,0.0002,21.58327]
[1779954793012,36.91,73292.48,8.2,-0.53573,0.0002,21.58335]
[1779954795550,36.91,73289.54,8.2,-0.53631,0.0002,21.57961]
[1779954795588,36.91,73289.54,8.2,-0.53631,0.0002,21.57961]
[1779954795870,36.91,73289.54,8.2,-0.53631,0.0002,21.57961]
[1779954795945,36.91,73289.3,8.2,-0.53636,0.0002,21.57931]
[1779954796352,36.91,73289.3,8.2,-0.53636,0.0002,21.57931]
[1779954798590,36.91,73284.23,8.2,-0.53736,0.0002,21.57278]
[1779954799455,36.91,73284.2,8.2,-0.53737,0.0002,21.57274]
[1779954799758,36.91,73284.2,8.2,-0.53737,0.0002,21.57274]
[1779954799960,36.91,73284.2,8.2,-0.53737,0.0002,21.57274]
[1779954800024,36.91,73284.59,8.2,-0.53729,0.0002,21.57326]
[1779954800411,36.91,73284.59,8.2,-0.53729,0.0002,21.57326]
[1779954800766,36.91,73284.59,8.2,-0.53729,0.0002,21.57326]
[1779954801588,36.91,73285.91,8.2,-0.53703,0.0002,21.57497]
[1779954801721,36.91,73285.91,8.2,-0.53703,0.0002,21.57497]
[1779954803928,36.91,73290.39,8.2,-0.53614,0.0002,21.58071]
[1779954804974,36.91,73290.59,8.2,-0.5361,0.0002,21.58096]
[1779954805723,36.91,73290.87,8.2,-0.53605,0.0002,21.58132]
[1779954806055,36.91,73290.87,8.2,-0.53605,0.0002,21.58132]
[1779954807962,36.91,73291.8,8.2,-0.53586,0.0002,21.58249]
[1779954809006,36.91,73291.82,8.2,-0.53586,0.0002,21.58251]
[1779954811893,36.91,73293.15,8.2,-0.5356,0.0002,21.58418]
[1779954811954,36.91,73293.15,8.2,-0.5356,0.0002,21.58418]
[1779954812932,36.91,73296.1,8.2,-0.53502,0.0002,21.58408]
[1779954818421,36.9,73293.3,8.2,-0.53559,0.0002,21.58052]
[1779954823602,36.89,73293.26,8.2,-0.53561,0.0002,21.58044]
[1779954823652,36.89,73293.26,8.2,-0.53561,0.0002,21.58044]
[1779954823728,36.89,73293.26,8.2,-0.53561,0.0002,21.58044]
[1779954823830,36.89,73293.22,8.2,-0.53562,0.0002,21.58036]
[1779954824463,36.89,73288.18,8.2,-0.53662,0.0002,21.57395]
[1779954826742,36.89,73285.97,8.2,-0.53706,0.0002,21.57111]
[1779954830058,36.89,73285.56,8.2,-0.53714,0.0002,21.57058]
[1779954834442,36.89,73285.31,8.2,-0.53718,0.0002,21.57026]
[1779954835622,36.89,73285.27,8.2,-0.53719,0.0002,21.57023]
[1779954835735,36.89,73285.27,8.2,-0.53719,0.0002,21.57023]
[1779954839905,36.9,73288.94,8.2,-0.53646,0.0002,21.57498]
[1779954839931,36.9,73289.19,8.2,-0.53641,0.0002,21.57532]
[1779954846420,36.9,73289.35,8.2,-0.53637,0.0002,21.57551]
[1779954846957,36.9,73289.35,8.2,-0.53637,0.0002,21.57551]
[1779954847055,36.89,73291.07,8.2,-0.53604,0.0002,21.57769]
[1779954847742,36.89,73291.07,8.2,-0.53604,0.0002,21.57769]
[1779954848067,36.89,73290.5,8.2,-0.53615,0.0002,21.57696]
[1779954848581,36.89,73290.5,8.2,-0.53615,0.0002,21.57696]
[1779954848731,36.89,73290.5,8.2,-0.53615,0.0002,21.57696]
[1779954848765,36.89,73290.5,8.2,-0.53615,0.0002,21.57696]
[1779954853741,36.89,73291.41,8.2,-0.53597,0.0002,21.5781]
[1779954853778,36.89,73291.41,8.2,-0.53597,0.0002,21.5781]
[1779954859708,36.88,73291.85,8.2,-0.5359,0.0002,21.5786]
[1779954864746,36.87,73291.1,8.2,-0.53606,0.0002,21.5776]
[1779954868633,36.87,73291.07,8.2,-0.53607,0.0002,21.57754]
[1779954868657,36.87,73291.07,8.2,-0.53607,0.0002,21.57754]
[1779954868738,36.87,73291.07,8.2,-0.53607,0.0002,21.57754]
[1779954868916,36.87,73291.07,8.2,-0.53607,0.0002,21.57754]
[1779954869162,36.87,73291.07,8.2,-0.53607,0.0002,21.57754]
[1779954869017,36.87,73288.12,8.2,-0.53666,0.0002,21.57375]
[1779954871519,36.87,73289.52,8.2,-0.53638,0.0002,21.57556]
[1779954871626,36.87,73289.52,8.2,-0.53638,0.0002,21.57556]
[1779954872032,36.87,73294.25,8.2,-0.53545,0.0002,21.57776]
[1779954872707,36.87,73294.25,8.2,-0.53545,0.0002,21.57776]
[1779954872801,36.87,73300.03,8.2,-0.5343,0.0002,21.58492]
[1779954873537,36.87,73300.03,8.2,-0.5343,0.0002,21.58492]
[1779954874444,36.87,73300.06,8.2,-0.53429,0.0002,21.58495]
[1779954879850,36.86,73297.64,8.2,-0.53479,0.0002,21.58192]
[1779954881273,36.86,73298.19,8.2,-0.53468,0.0002,21.5826]
[1779954882872,36.86,73303.13,8.2,-0.5337,0.0002,21.58861]
[1779954888336,36.85,73303.16,8.2,-0.5337,0.0002,21.58862]
[1779954890695,36.85,73303.4,8.2,-0.53366,0.0002,21.58889]
[1779954891044,36.85,73303.4,8.2,-0.53366,0.0002,21.58889]
[1779954900242,36.84,73303.35,8.2,-0.53368,0.0002,21.58877]
[1779954900813,36.84,73303.35,8.2,-0.53368,0.0002,21.58877]
[1779954901573,36.83,73303.46,8.2,-0.53366,0.0002,21.58889]
[1779954901655,36.83,73303.46,8.2,-0.53366,0.0002,21.58889]
[1779954903240,36.83,73307.51,8.2,-0.53286,0.0002,21.59371]
[1779954903310,36.83,73307.51,8.2,-0.53286,0.0002,21.59371]
[1779954909146,36.83,73306.82,8.2,-0.533,0.0002,21.59287]
[1779954915096,36.82,73310.24,8.2,-0.53233,0.0002,21.59686]
[1779954918583,36.82,73310.74,8.2,-0.53223,0.0002,21.59743]
[1779954919124,36.82,73315.96,8.2,-0.5312,0.0002,21.60345]
[1779954920625,36.81,73318.17,8.2,-0.53076,0.0002,21.60596]
[1779954921142,36.81,73330.29,8.2,-0.52835,0.0002,21.61924]
[1779954921546,36.81,73330.29,8.2,-0.52835,0.0002,21.61924]
[1779954921709,36.81,73330.29,8.2,-0.52835,0.0002,21.61924]
[1779954924322,36.82,73330.84,8.2,-0.52824,0.0002,21.61983]
[1779954925534,36.82,73330.9,8.2,-0.52822,0.0002,21.6199]
[1779954931209,36.82,73331.56,8.2,-0.52809,0.0002,21.61685]
[1779954934134,36.83,73329.24,8.2,-0.52855,0.0002,21.6144]
[1779954934337,36.83,73329.86,8.2,-0.52843,0.0002,21.61506]
[1779954935734,36.83,73329.86,8.2,-0.52843,0.0002,21.61506]
[1779954935962,36.83,73329.86,8.2,-0.52843,0.0002,21.61506]
[1779954936784,36.83,73331.32,8.2,-0.52814,0.0002,21.61661]
[1779954936800,36.83,73324.33,8.2,-0.52953,0.0002,21.60909]
[1779954942036,36.83,73321.14,8.2,-0.53016,0.0002,21.60557]
[1779954947321,36.82,73318.66,8.2,-0.53066,0.0002,21.60277]
[1779954948326,36.82,73318.66,8.2,-0.53066,0.0002,21.60277]
[1779954953893,36.82,73319.5,8.2,-0.5305,0.0002,21.60368]
[1779954954370,36.81,73315.32,8.2,-0.53134,0.0002,21.59893]
[1779954960412,36.8,73313.1,8.2,-0.53179,0.0002,21.59634]
[1779954962107,36.8,73313.1,8.2,-0.53179,0.0002,21.59634]
[1779954962214,36.8,73313.1,8.2,-0.53179,0.0002,21.59634]
[1779954962601,36.8,73308.95,8.2,-0.53261,0.0002,21.59148]
[1779954965995,36.8,73306.73,8.2,-0.53306,0.0002,21.58884]
[1779954968414,36.8,73307.42,8.2,-0.53293,0.0002,21.58964]
[1779954968768,36.8,73307.42,8.2,-0.53293,0.0002,21.58964]
[1779954968957,36.8,73307.42,8.2,-0.53293,0.0002,21.58964]
[1779954971238,36.79,73305.01,8.2,-0.53341,0.0002,21.58675]
[1779954973427,36.79,73303.05,8.2,-0.5338,0.0002,21.58438]
[1779954978744,36.78,73303.03,8.2,-0.53381,0.0002,21.58431]
[1779954979036,36.78,73303.03,8.2,-0.53381,0.0002,21.58431]
[1779954979203,36.78,73303.03,8.2,-0.53381,0.0002,21.58431]
[1779954984582,36.78,73297.49,8.2,-0.53492,0.0002,21.57748]
[1779954989617,36.77,73297.49,8.2,-0.53493,0.0002,21.57745]
[1779954994652,36.77,73298.54,8.2,-0.53473,0.0002,21.57495]
[1779954996424,36.77,73298.56,8.2,-0.53473,0.0002,21.57497]
[1779954996667,36.77,73298.92,8.2,-0.53466,0.0002,21.57541]
[1779954999927,36.76,73299.19,8.2,-0.53461,0.0002,21.57573]
[1779955001817,36.76,73300.91,8.2,-0.53427,0.0002,21.57783]
[1779955003614,36.76,73301.8,8.2,-0.53409,0.0002,21.57891]
[1779955005971,36.76,73302.74,8.2,-0.53391,0.0002,21.58004]
[1779955007707,36.76,73304.15,8.2,-0.53363,0.0002,21.58173]
[1779955012780,36.75,73304.59,8.2,-0.53355,0.0002,21.58223]
[1779955017814,36.75,73302.58,8.2,-0.53396,0.0002,21.57977]
[1779955024863,36.74,73303.67,8.2,-0.53375,0.0002,21.58105]
[1779955026882,36.74,73309.88,8.2,-0.53251,0.0002,21.58846]
[1779955027889,36.74,73314.89,8.2,-0.53152,0.0002,21.59429]
[1779955029369,36.74,73317.49,8.2,-0.531,0.0002,21.59726]
[1779955029904,36.74,73318.8,8.2,-0.53074,0.0002,21.59874]
[1779955030483,36.74,73318.8,8.2,-0.53074,0.0002,21.59874]
[1779955035946,36.73,73321.47,8.2,-0.53021,0.0002,21.60172]
[1779955041988,36.72,73321.96,8.2,-0.53012,0.0002,21.60223]
[1779955051052,36.71,73322.22,8.2,-0.53009,0.0002,21.5987]
[1779955056087,36.71,73322.53,8.2,-0.53003,0.0002,21.59902]
[1779955059108,36.71,73330.42,8.2,-0.52846,0.0002,21.60762]
[1779955063552,36.71,73332.94,8.2,-0.52795,0.0002,21.61031]
[1779955065310,36.71,73332.93,8.2,-0.52795,0.0002,21.6103]
[1779955069331,36.72,73333.84,8.2,-0.52776,0.0002,21.61127]
[1779955072338,36.72,73336.34,8.2,-0.52726,0.0002,21.61389]
[1779955072376,36.72,73336.6,8.2,-0.52721,0.0002,21.61417]
[1779955073428,36.72,73336.58,8.2,-0.52721,0.0002,21.61415]
[1779955079248,36.73,73337.65,8.2,-0.52699,0.0002,21.61527]
[1779955081262,36.73,73333.12,8.2,-0.5279,0.0002,21.61056]
[1779955083419,36.73,73333.3,8.2,-0.52786,0.0002,21.61075]
[1779955083466,36.73,73333.3,8.2,-0.52786,0.0002,21.61075]
[1779955083601,36.73,73333.6,8.2,-0.5278,0.0002,21.61106]
[1779955083714,36.73,73333.6,8.2,-0.5278,0.0002,21.61106]
[1779955084283,36.73,73319.32,8.2,-0.53065,0.0002,21.59551]
[1779955084445,36.73,73319.32,8.2,-0.53065,0.0002,21.59551]
[1779955084749,36.73,73319.32,8.2,-0.53065,0.0002,21.59551]
[1779955085290,36.72,73314.89,8.2,-0.53154,0.0002,21.59046]
[1779955086263,36.72,73314.89,8.2,-0.53154,0.0002,21.59046]
[1779955086389,36.72,73314.89,8.2,-0.53154,0.0002,21.59046]
[1779955091454,36.72,73314.97,8.2,-0.53152,0.0002,21.59053]
[1779955095727,36.72,73315.07,8.2,-0.53151,0.0002,21.59064]
[1779955101121,36.72,73316.45,8.2,-0.53124,0.0002,21.5922]
[1779955103069,36.71,73316.45,8.2,-0.53124,0.0002,21.5922]
[1779955103112,36.71,73316.45,8.2,-0.53124,0.0002,21.5922]
[1779955103418,36.71,73322.52,8.2,-0.53003,0.0002,21.59903]
[1779955109013,36.71,73326.02,8.2,-0.52933,0.0002,21.60288]
[1779955109656,36.71,73325.99,8.2,-0.52934,0.0002,21.60285]
[1779955109880,36.71,73325.99,8.2,-0.52934,0.0002,21.60285]
[1779955110717,36.71,73326.09,8.2,-0.52932,0.0002,21.60296]
[1779955110994,36.71,73326.09,8.2,-0.52932,0.0002,21.60296]
[1779955111095,36.71,73319.79,8.2,-0.53058,0.0002,21.5922]
[1779955112481,36.71,73324.54,8.2,-0.52963,0.0002,21.59749]
[1779955116509,36.72,73330.31,8.2,-0.52847,0.0002,21.60377]
[1779955120537,36.72,73335.64,8.2,-0.5274,0.0002,21.60941]
[1779955121606,36.72,73335.64,8.2,-0.5274,0.0002,21.60941]
[1779955121610,36.72,73335.64,8.2,-0.5274,0.0002,21.60941]
[1779955126580,36.73,73340.36,8.2,-0.52646,0.0002,21.61428]
[1779955129986,36.73,73340.94,8.2,-0.52634,0.0002,21.61487]
[1779955135649,36.74,73345.15,8.2,-0.52549,0.0002,21.6191]
[1779955140612,36.74,73346.35,8.2,-0.52525,0.0002,21.62029]
[1779955141526,36.74,73346.92,8.2,-0.52513,0.0002,21.62085]
[1779955143831,36.74,73346.88,8.2,-0.52514,0.0002,21.62082]
[1779955143903,36.74,73352.02,8.2,-0.52411,0.0002,21.62578]
[1779955144487,36.74,73352.02,8.2,-0.52411,0.0002,21.62578]
[1779955144576,36.74,73352.02,8.2,-0.52411,0.0002,21.62578]
[1779955145497,36.74,73352.56,8.2,-0.52401,0.0002,21.62629]
[1779955145628,36.74,73352.56,8.2,-0.52401,0.0002,21.62629]
[1779955145727,36.74,73352.56,8.2,-0.52401,0.0002,21.62629]
[1779955145729,36.75,73352.77,8.2,-0.52396,0.0002,21.6265]
[1779955150755,36.74,73355.28,8.2,-0.52346,0.0002,21.62884]
[1779955153675,36.74,73356.31,8.2,-0.52326,0.0002,21.6298]
[1779955153776,36.74,73355.7,8.2,-0.52338,0.0002,21.62923]
[1779955156250,36.74,73356.7,8.2,-0.52318,0.0002,21.63016]
[1779955156257,36.74,73356.7,8.2,-0.52318,0.0002,21.63016]
[1779955156352,36.75,73356.73,8.2,-0.52317,0.0002,21.6302]
[1779955159608,36.74,73357.06,8.2,-0.52311,0.0002,21.6305]
[1779955159684,36.74,73357.06,8.2,-0.52311,0.0002,21.6305]
[1779955159818,36.74,73356.33,8.2,-0.52325,0.0002,21.62982]
[1779955164853,36.75,73355.89,8.2,-0.52334,0.0002,21.62944]
[1779955166575,36.75,73355.98,8.2,-0.52332,0.0002,21.62952]
[1779955168307,36.75,73356.26,8.2,-0.52326,0.0002,21.62979]
[1779955168397,36.75,73356.26,8.2,-0.52326,0.0002,21.62979]
[1779955168408,36.76,73356.26,8.2,-0.52326,0.0002,21.62979]
[1779955168747,36.76,73356.26,8.2,-0.52326,0.0002,21.62979]
[1779955171447,36.76,73356.77,8.2,-0.52316,0.0002,21.63026]
[1779955172037,36.75,73358.61,8.2,-0.52279,0.0002,21.63195]
[1779955172089,36.75,73360.36,8.2,-0.52245,0.0002,21.62977]
[1779955173354,36.75,73360.36,8.2,-0.52245,0.0002,21.62977]
[1779955173455,36.75,73361.65,8.2,-0.52219,0.0002,21.63093]
[1779955174226,36.75,73361.65,8.2,-0.52219,0.0002,21.63093]
[1779955174328,36.75,73362.14,8.2,-0.52209,0.0002,21.63137]
[1779955174856,36.75,73362.14,8.2,-0.52209,0.0002,21.63137]
[1779955174923,36.75,73362.3,8.2,-0.52206,0.0002,21.63151]
[1779955180133,36.75,73363.49,8.2,-0.52182,0.0002,21.63257]
[1779955182111,36.75,73365.31,8.2,-0.52146,0.0002,21.63418]
[1779955182212,36.75,73366.13,8.2,-0.5213,0.0002,21.6349]
[1779955182493,36.75,73366.13,8.2,-0.5213,0.0002,21.6349]
[1779955183869,36.75,73369.29,8.2,-0.52067,0.0002,21.63763]
[1779955183986,36.75,73375.41,8.2,-0.51944,0.0002,21.64277]
[1779955189021,36.75,73378.96,8.2,-0.51874,0.0002,21.64566]
[1779955193301,36.75,73379.19,8.2,-0.51869,0.0002,21.64584]
[1779955195111,36.75,73379.74,8.2,-0.51858,0.0002,21.64628]
[1779955195370,36.75,73379.74,8.2,-0.51858,0.0002,21.64628]
[1779955197079,36.75,73372.99,8.2,-0.51993,0.0002,21.64075]
[1779955201563,36.74,73375.37,8.2,-0.51946,0.0002,21.64272]
[1779955200164,36.74,73375.37,8.2,-0.51946,0.0002,21.64272]
[1779955212798,36.74,73375.37,8.2,-0.51946,0.0002,21.64272]
[1779955213191,36.74,73367.46,8.2,-0.52104,0.0002,21.63604]
[1779955213673,36.74,73367.46,8.2,-0.52104,0.0002,21.63604]
[1779955214329,36.74,73367.46,8.2,-0.52104,0.0002,21.63604]
[1779955214436,36.74,73367.76,8.2,-0.52098,0.0002,21.63629]
[1779955215134,36.74,73367.76,8.2,-0.52098,0.0002,21.63629]
[1779955215173,36.74,73367.76,8.2,-0.52098,0.0002,21.63629]
[1779955215673,36.74,73367.76,8.2,-0.52098,0.0002,21.63629]
[1779955215837,36.74,73366.15,8.2,-0.5213,0.0002,21.63489]
[1779955218260,36.74,73355.98,8.2,-0.52333,0.0002,21.62573]
[1779955220753,36.74,73355.63,8.2,-0.5234,0.0002,21.6254]
[1779955220909,36.74,73355.63,8.2,-0.5234,0.0002,21.6254]
[1779955222363,36.74,73347.4,8.2,-0.52504,0.0002,21.61756]
[1779955223372,36.74,73342.0,8.2,-0.52612,0.0002,21.61221]
[1779955226392,36.74,73333.49,8.2,-0.52782,0.0002,21.60347]
[1779955227399,36.74,73328.57,8.2,-0.5288,0.0002,21.59823]
[1779955232549,36.74,73326.27,8.2,-0.52927,0.0002,21.59196]
[1779955233444,36.74,73316.82,8.2,-0.53115,0.0002,21.58143]
[1779955235487,36.74,73312.82,8.2,-0.53195,0.0002,21.57682]
[1779955237501,36.74,73320.41,8.2,-0.53043,0.0002,21.58549]
[1779955242570,36.74,73318.66,8.2,-0.53078,0.0002,21.58352]
[1779955247310,36.74,73320.78,8.2,-0.53036,0.0002,21.5859]
[1779955248385,36.74,73320.89,8.2,-0.53034,0.0002,21.58603]
[1779955253647,36.74,73321.27,8.2,-0.53026,0.0002,21.58645]
[1779955258682,36.74,73317.98,8.2,-0.53092,0.0002,21.58275]
[1779955261228,36.74,73318.18,8.2,-0.53088,0.0002,21.58297]
[1779955261330,36.74,73318.24,8.2,-0.53087,0.0002,21.58304]
[1779955263717,36.74,73314.93,8.2,-0.53153,0.0002,21.57925]
[1779955267849,36.74,73313.65,8.2,-0.53179,0.0002,21.57775]
[1779955267919,36.74,73313.65,8.2,-0.53179,0.0002,21.57775]
[1779955267928,36.74,73313.65,8.2,-0.53179,0.0002,21.57775]
[1779955268249,36.73,73313.06,8.2,-0.53191,0.0002,21.57705]
[1779955269130,36.73,73313.06,8.2,-0.53191,0.0002,21.57705]
[1779955269334,36.73,73293.65,8.2,-0.53578,0.0002,21.5535]
[1779955269759,36.73,73287.23,8.2,-0.53706,0.0002,21.54526]
[1779955271930,36.73,73287.21,8.2,-0.53707,0.0002,21.54523]
[1779955271933,36.73,73279.32,8.2,-0.53864,0.0002,21.5348]
[1779955275801,36.73,73275.09,8.2,-0.53949,0.0002,21.52908]
[1779955281054,36.73,73275.2,8.2,-0.53946,0.0002,21.52923]
[1779955281561,36.73,73275.21,8.2,-0.53946,0.0002,21.52925]
[1779955281843,36.73,73280.76,8.2,-0.53835,0.0002,21.53674]
[1779955285630,36.73,73280.83,8.2,-0.53834,0.0002,21.53683]
[1779955285872,36.73,73285.93,8.2,-0.53732,0.0002,21.54357]
[1779955287928,36.73,73287.06,8.2,-0.5371,0.0002,21.54504]
[1779955290241,36.73,73287.57,8.2,-0.537,0.0002,21.5457]
[1779955292165,36.73,73288.57,8.2,-0.5368,0.0002,21.54699]
[1779955297956,36.73,73288.93,8.2,-0.53674,0.0002,21.54364]
[1779955301317,36.73,73289.36,8.2,-0.53666,0.0002,21.54419]
[1779955302991,36.73,73284.59,8.2,-0.53761,0.0002,21.53797]
[1779955308026,36.72,73284.43,8.2,-0.53764,0.0002,21.53774]
[1779955308997,36.72,73284.43,8.2,-0.53764,0.0002,21.53774]
[1779955309172,36.72,73284.43,8.2,-0.53764,0.0002,21.53774]
[1779955309270,36.72,73284.26,8.2,-0.53768,0.0002,21.53752]
[1779955310040,36.72,73278.28,8.2,-0.53887,0.0002,21.52954]
[1779955311209,36.72,73278.28,8.2,-0.53887,0.0002,21.52954]
[1779955312058,36.72,73265.92,8.2,-0.54134,0.0002,21.51246]
[1779955313162,36.72,73265.92,8.2,-0.54134,0.0002,21.51246]
[1779955313312,36.72,73264.93,8.2,-0.54153,0.0002,21.51106]
[1779955314165,36.72,73264.93,8.2,-0.54153,0.0002,21.51106]
[1779955314516,36.72,73264.93,8.2,-0.54153,0.0002,21.51106]
[1779955314658,36.72,73264.93,8.2,-0.54153,0.0002,21.51106]
[1779955319108,36.72,73253.95,8.2,-0.54372,0.0002,21.49516]
[1779955320944,36.72,73250.32,8.2,-0.54444,0.0002,21.48975]
[1779955322789,36.72,73249.89,8.2,-0.54453,0.0002,21.48909]
[1779955323070,36.72,73249.89,8.2,-0.54453,0.0002,21.48909]
[1779955324254,36.72,73251.06,8.2,-0.5443,0.0002,21.49084]
[1779955327575,36.72,73250.07,8.2,-0.5445,0.0002,21.48934]
[1779955330574,36.72,73249.87,8.2,-0.54454,0.0002,21.48902]
[1779955334809,36.71,73248.1,8.2,-0.5449,0.0002,21.48633]
[1779955337235,36.71,73241.96,8.2,-0.54612,0.0002,21.47694]
[1779955338242,36.71,73235.63,8.2,-0.54738,0.0002,21.46705]
[1779955339932,36.71,73235.05,8.2,-0.5475,0.0002,21.46612]
[1779955340009,36.71,73235.05,8.2,-0.5475,0.0002,21.46612]
[1779955342028,36.71,73231.37,8.2,-0.54824,0.0002,21.46025]
[1779955343537,36.71,73231.32,8.2,-0.54825,0.0002,21.46016]
[1779955343633,36.71,73231.32,8.2,-0.54825,0.0002,21.46016]
[1779955344284,36.71,73225.2,8.2,-0.54947,0.0002,21.45024]
[1779955345633,36.71,73225.2,8.2,-0.54947,0.0002,21.45024]
[1779955345658,36.71,73225.2,8.2,-0.54947,0.0002,21.45024]
[1779955345664,36.71,73225.2,8.2,-0.54947,0.0002,21.45024]
[1779955345706,36.71,73221.35,8.2,-0.55024,0.0002,21.44389]
[1779955346932,36.71,73220.86,8.2,-0.55034,0.0002,21.44308]
[1779955350162,36.7,73220.06,8.2,-0.5505,0.0002,21.44172]
[1779955350370,36.7,73220.06,8.2,-0.5505,0.0002,21.44172]
[1779955351671,36.7,73223.21,8.2,-0.54988,0.0002,21.44691]
[1779955352372,36.7,73226.16,8.2,-0.5493,0.0002,21.44793]
[1779955353346,36.7,73231.75,8.2,-0.54819,0.0002,21.45693]
[1779955354730,36.7,73231.75,8.2,-0.54819,0.0002,21.45693]
[1779955355361,36.7,73238.12,8.2,-0.54693,0.0002,21.46699]
[1779955356367,36.69,73244.03,8.2,-0.54575,0.0002,21.47615]
[1779955356768,36.69,73244.03,8.2,-0.54575,0.0002,21.47615]
[1779955362410,36.69,73241.45,8.2,-0.54627,0.0002,21.47214]
[1779955365808,36.69,73239.1,8.2,-0.54674,0.0002,21.46848]
[1779955365869,36.69,73239.1,8.2,-0.54674,0.0002,21.46848]
[1779955366548,36.69,73239.1,8.2,-0.54674,0.0002,21.46848]
[1779955366573,36.69,73234.24,8.2,-0.54771,0.0002,21.46082]
[1779955370377,36.69,73232.62,8.2,-0.54803,0.0002,21.45821]
[1779955371383,36.69,73232.37,8.2,-0.54809,0.0002,21.45781]
[1779955372480,36.68,73237.28,8.2,-0.54711,0.0002,21.46557]
[1779955373945,36.68,73239.95,8.2,-0.54658,0.0002,21.46974]
[1779955374273,36.68,73239.95,8.2,-0.54658,0.0002,21.46974]
[1779955379529,36.68,73240.86,8.2,-0.5464,0.0002,21.47113]
[1779955384564,36.68,73241.21,8.2,-0.54633,0.0002,21.47165]
[1779955389599,36.68,73239.16,8.2,-0.54675,0.0002,21.46845]
[1779955391922,36.68,73237.91,8.2,-0.547,0.0002,21.46648]
[1779955391989,36.68,73237.91,8.2,-0.547,0.0002,21.46648]
[1779955392737,36.68,73237.91,8.2,-0.547,0.0002,21.46648]
[1779955392620,36.68,73233.39,8.2,-0.5479,0.0002,21.45933]
[1779955393627,36.68,73225.1,8.2,-0.54955,0.0002,21.44594]
[1779955394292,36.68,73225.1,8.2,-0.54955,0.0002,21.44594]
[1779955395942,36.67,73230.59,8.2,-0.54846,0.0002,21.45482]
[1779955395953,36.67,73230.59,8.2,-0.54846,0.0002,21.45482]
[1779955396035,36.67,73230.59,8.2,-0.54846,0.0002,21.45482]
[1779955397120,36.67,73229.96,8.2,-0.54859,0.0002,21.4538]
[1779955402692,36.67,73227.71,8.2,-0.54905,0.0002,21.45009]
[1779955407727,36.66,73227.1,8.2,-0.54918,0.0002,21.44905]
[1779955408204,36.66,73227.1,8.2,-0.54918,0.0002,21.44905]
[1779955409473,36.66,73226.91,8.2,-0.54921,0.0002,21.44873]
[1779955416027,36.65,73230.11,8.2,-0.5486,0.0002,21.45004]
[1779955416028,36.65,73230.11,8.2,-0.5486,0.0002,21.45004]
[1779955420822,36.65,73233.23,8.2,-0.54798,0.0002,21.455]
[1779955423741,36.65,73232.7,8.2,-0.54809,0.0002,21.45415]
[1779955424764,36.65,73232.23,8.2,-0.54819,0.0002,21.45338]
[1779955425792,36.65,73232.33,8.2,-0.54817,0.0002,21.45354]
[1779955428220,36.65,73232.94,8.2,-0.54805,0.0002,21.45449]
[1779955428224,36.65,73232.94,8.2,-0.54805,0.0002,21.45449]
[1779955428631,36.65,73232.94,8.2,-0.54805,0.0002,21.45449]
[1779955429888,36.64,73237.51,8.2,-0.54714,0.0002,21.46172]
[1779955435543,36.64,73238.75,8.2,-0.54689,0.0002,21.46364]
[1779955441972,36.64,73238.37,8.2,-0.54698,0.0002,21.463]
[1779955447007,36.63,73241.7,8.2,-0.54632,0.0002,21.46818]
[1779955452043,36.63,73240.91,8.2,-0.54648,0.0002,21.46693]
[1779955457078,36.63,73242.63,8.2,-0.54614,0.0002,21.46959]
[1779955458406,36.63,73242.63,8.2,-0.54614,0.0002,21.46959]
[1779955459092,36.63,73235.64,8.2,-0.54753,0.0002,21.45864]
[1779955461022,36.63,73233.09,8.2,-0.54804,0.0002,21.45458]
[1779955461818,36.63,73233.09,8.2,-0.54804,0.0002,21.45458]
[1779955463005,36.63,73233.77,8.2,-0.54791,0.0002,21.45565]
[1779955464309,36.63,73234.58,8.2,-0.54775,0.0002,21.45693]
[1779955466141,36.63,73240.16,8.2,-0.54664,0.0002,21.4657]
[1779955468848,36.63,73240.67,8.2,-0.54654,0.0002,21.46649]
[1779955469162,36.63,73245.04,8.2,-0.54566,0.0002,21.47325]
[1779955471176,36.63,73250.83,8.2,-0.54452,0.0002,21.47824]
[1779955472080,36.63,73250.83,8.2,-0.54452,0.0002,21.47824]
[1779955481246,36.62,73245.8,8.2,-0.54553,0.0002,21.47053]
[1779955482252,36.62,73240.08,8.2,-0.54668,0.0002,21.46167]
[1779955486281,36.61,73246.21,8.2,-0.54546,0.0002,21.47112]
[1779955487288,36.61,73251.67,8.2,-0.54437,0.0002,21.47938]
[1779955490670,36.61,73251.87,8.2,-0.54433,0.0002,21.47967]
[1779955496352,36.61,73256.18,8.2,-0.54348,0.0002,21.48603]
[1779955501387,36.6,73257.73,8.2,-0.54317,0.0002,21.48828]
[1779955502670,36.6,73257.73,8.2,-0.54317,0.0002,21.48828]
[1779955508436,36.59,73256.74,8.2,-0.54338,0.0002,21.48676]
[1779955525556,36.58,73254.54,8.2,-0.54385,0.0002,21.48336]
[1779955526563,36.58,73248.87,8.2,-0.54498,0.0002,21.47483]
[1779955528577,36.58,73255.69,8.2,-0.54362,0.0002,21.48505]
[1779955533612,36.57,73257.39,8.2,-0.5433,0.0002,21.48372]
[1779955535626,36.57,73263.12,8.2,-0.54215,0.0002,21.49206]
[1779955540661,36.56,73264.39,8.2,-0.54191,0.0002,21.49383]
[1779955543681,36.56,73259.15,8.2,-0.54296,0.0002,21.48621]
[1779955548717,36.56,73255.83,8.2,-0.54363,0.0002,21.48128]
[1779955553753,36.55,73255.24,8.2,-0.54376,0.0002,21.48037]
[1779955558256,36.55,73255.34,8.2,-0.54374,0.0002,21.4805]
[1779955558788,36.55,73259.76,8.2,-0.54285,0.0002,21.487]
[1779955561918,36.55,73262.67,8.2,-0.54227,0.0002,21.49122]
[1779955565100,36.54,73262.82,8.2,-0.54225,0.0002,21.49141]
[1779955565837,36.54,73270.63,8.2,-0.54069,0.0002,21.50251]
[1779955567359,36.54,73270.81,8.2,-0.54065,0.0002,21.50276]
[1779955572886,36.53,73271.8,8.2,-0.54046,0.0002,21.50408]
[1779955577922,36.53,73269.05,8.2,-0.54102,0.0002,21.50017]
[1779955582957,36.52,73269.43,8.2,-0.54096,0.0002,21.50066]
[1779955584474,36.52,73269.29,8.2,-0.54099,0.0002,21.50046]
[1779955584514,36.52,73269.29,8.2,-0.54099,0.0002,21.50045]
[1779955590009,36.51,73269.27,8.2,-0.541,0.0002,21.50038]
[1779955594941,36.51,73270.6,8.2,-0.54075,0.0002,21.49844]
[1779955596428,36.51,73273.11,8.2,-0.54025,0.0002,21.50193]
[1779955596614,36.51,73273.11,8.2,-0.54025,0.0002,21.50193]
[1779955596722,36.51,73274.81,8.2,-0.5399,0.0002,21.50429]
[1779955597062,36.51,73279.11,8.2,-0.53904,0.0002,21.51018]
[1779955602014,36.51,73281.07,8.2,-0.53865,0.0002,21.51284]
[1779955606449,36.51,73281.72,8.2,-0.53852,0.0002,21.51372]
[1779955609169,36.51,73285.24,8.2,-0.53781,0.0002,21.51842]
[1779955609184,36.51,73290.22,8.2,-0.53681,0.0002,21.52496]
[1779955615188,36.51,73290.48,8.2,-0.53676,0.0002,21.52529]
[1779955618209,36.51,73294.54,8.2,-0.53594,0.0002,21.53051]
[1779955621411,36.51,73294.91,8.2,-0.53587,0.0002,21.53098]
[1779955621693,36.51,73294.91,8.2,-0.53587,0.0002,21.53098]
[1779955622050,36.51,73294.71,8.2,-0.53591,0.0002,21.53072]
[1779955622245,36.51,73301.94,8.2,-0.53446,0.0002,21.5398]
[1779955624137,36.51,73303.81,8.2,-0.53408,0.0002,21.5421]
[1779955624803,36.51,73303.81,8.2,-0.53408,0.0002,21.5421]
[1779955630301,36.5,73304.7,8.2,-0.53391,0.0002,21.54317]
[1779955633400,36.5,73305.04,8.2,-0.53384,0.0002,21.54358]
[1779955633453,36.5,73305.04,8.2,-0.53384,0.0002,21.54358]
[1779955639364,36.5,73304.51,8.2,-0.53395,0.0002,21.54291]
[1779955644399,36.49,73304.8,8.2,-0.5339,0.0002,21.54325]
[1779955649434,36.49,73305.34,8.2,-0.53379,0.0002,21.5439]
[1779955650729,36.49,73305.34,8.2,-0.53379,0.0002,21.5439]
[1779955650800,36.49,73305.34,8.2,-0.53379,0.0002,21.5439]
[1779955650889,36.49,73305.34,8.2,-0.53379,0.0002,21.5439]
[1779955651883,36.49,73312.81,8.2,-0.5323,0.0002,21.54905]
[1779955654471,36.49,73317.67,8.2,-0.53132,0.0002,21.55471]
[1779955657492,36.49,73322.51,8.2,-0.53035,0.0002,21.56021]
[1779955662527,36.49,73325.99,8.2,-0.52965,0.0002,21.56409]
[1779955666555,36.49,73331.42,8.2,-0.52855,0.0002,21.57001]
[1779955671590,36.49,73331.51,8.2,-0.52854,0.0002,21.57011]
[1779955679390,36.49,73331.42,8.2,-0.52855,0.0002,21.57001]
[1779955683417,36.49,73331.94,8.2,-0.52845,0.0002,21.57057]
[1779955684680,36.49,73324.35,8.2,-0.52997,0.0002,21.56228]
[1779955687496,36.49,73322.21,8.2,-0.5304,0.0002,21.55988]
[1779955687553,36.49,73322.21,8.2,-0.5304,0.0002,21.55988]
[1779955688709,36.5,73316.18,8.2,-0.53162,0.0002,21.553]
[1779955689127,36.5,73316.18,8.2,-0.53162,0.0002,21.553]
[1779955689248,36.5,73316.18,8.2,-0.53162,0.0002,21.553]
[1779955689716,36.5,73312.06,8.2,-0.53244,0.0002,21.54818]
[1779955695758,36.49,73310.67,8.2,-0.53272,0.0002,21.54653]
[1779955700793,36.49,73307.46,8.2,-0.53337,0.0002,21.54269]
[1779955703575,36.49,73306.77,8.2,-0.53351,0.0002,21.54185]
[1779955704216,36.49,73306.77,8.2,-0.53351,0.0002,21.54185]
[1779955704821,36.49,73302.13,8.2,-0.53444,0.0002,21.53617]
[1779955705338,36.49,73302.13,8.2,-0.53444,0.0002,21.53617]
[1779955709722,36.49,73300.89,8.2,-0.53469,0.0002,21.53463]
[1779955710573,36.49,73297.12,8.2,-0.53545,0.0002,21.5299]
[1779955712515,36.49,73295.49,8.2,-0.53579,0.0002,21.52405]
[1779955715033,36.49,73296.19,8.2,-0.53565,0.0002,21.52493]
[1779955715175,36.49,73296.19,8.2,-0.53565,0.0002,21.52493]
[1779955715196,36.49,73296.19,8.2,-0.53565,0.0002,21.52493]
[1779955716360,36.49,73296.45,8.2,-0.5356,0.0002,21.52526]
[1779955717528,36.49,73295.66,8.2,-0.53576,0.0002,21.52426]
[1779955717537,36.49,73295.66,8.2,-0.53576,0.0002,21.52426]
[1779955717681,36.49,73295.66,8.2,-0.53576,0.0002,21.52426]
[1779955717908,36.49,73295.66,8.2,-0.53576,0.0002,21.52426]
[1779955722948,36.49,73293.98,8.2,-0.53609,0.0002,21.52211]
[1779955727983,36.49,73294.19,8.2,-0.53605,0.0002,21.52238]
[1779955733022,36.49,73294.16,8.2,-0.53606,0.0002,21.52233]
[1779955738057,36.49,73293.94,8.2,-0.53611,0.0002,21.52205]
[1779955742834,36.49,73294.96,8.2,-0.5359,0.0002,21.52335]
[1779955743146,36.49,73299.09,8.2,-0.53507,0.0002,21.52857]
[1779955745301,36.49,73302.26,8.2,-0.53443,0.0002,21.5325]
[1779955746017,36.49,73302.26,8.2,-0.53443,0.0002,21.5325]
[1779955746114,36.49,73307.33,8.2,-0.53342,0.0002,21.53869]
[1779955750026,36.48,73307.89,8.2,-0.5333,0.0002,21.53937]
[1779955750106,36.48,73307.89,8.2,-0.5333,0.0002,21.53937]
[1779955752088,36.48,73303.02,8.2,-0.53428,0.0002,21.53343]
[1779955757190,36.48,73303.38,8.2,-0.53421,0.0002,21.53386]
[1779955762226,36.48,73302.58,8.2,-0.53438,0.0002,21.53287]
[1779955766885,36.48,73303.35,8.2,-0.53422,0.0002,21.53381]
[1779955768204,36.48,73303.54,8.2,-0.53419,0.0002,21.53404]
[1779955773303,36.47,73303.39,8.2,-0.53423,0.0002,21.53005]
[1779955779406,36.47,73303.76,8.2,-0.53415,0.0002,21.5305]
[1779955780323,36.47,73304.11,8.2,-0.53408,0.0002,21.53093]
[1779955785390,36.47,73302.24,8.2,-0.53446,0.0002,21.52863]
[1779955791783,36.47,73300.02,8.2,-0.53491,0.0002,21.52587]
[1779955791785,36.47,73300.02,8.2,-0.53491,0.0002,21.52587]
[1779955792609,36.48,73300.02,8.2,-0.53491,0.0002,21.52588]
[1779955798481,36.48,73302.34,8.2,-0.53444,0.0002,21.52876]
[1779955799485,36.48,73302.34,8.2,-0.53444,0.0002,21.52876]
[1779955803205,36.48,73302.38,8.2,-0.53443,0.0002,21.52881]
[1779955803420,36.48,73302.38,8.2,-0.53443,0.0002,21.52881]
[1779955803516,36.48,73302.38,8.2,-0.53443,0.0002,21.52881]
[1779955803676,36.48,73302.38,8.2,-0.53443,0.0002,21.52881]
[1779955803733,36.48,73302.38,8.2,-0.53443,0.0002,21.52881]
[1779955804815,36.48,73301.2,8.2,-0.53467,0.0002,21.52735]
[1779955804840,36.48,73291.79,8.2,-0.53656,0.0002,21.51542]
[1779955810565,36.48,73291.04,8.2,-0.53671,0.0002,21.51445]
[1779955815600,36.48,73291.26,8.2,-0.53667,0.0002,21.51474]
[1779955817316,36.48,73291.16,8.2,-0.53669,0.0002,21.51461]
[1779955822132,36.48,73290.17,8.2,-0.53688,0.0002,21.51333]
[1779955822647,36.48,73290.17,8.2,-0.53688,0.0002,21.51333]
[1779955822902,36.48,73290.17,8.2,-0.53688,0.0002,21.51333]
[1779955828690,36.48,73294.21,8.2,-0.53607,0.0002,21.51855]
[1779955835013,36.48,73295.65,8.2,-0.53579,0.0002,21.51659]
[1779955835207,36.48,73295.65,8.2,-0.53579,0.0002,21.51659]
[1779955837756,36.48,73290.83,8.2,-0.53676,0.0002,21.51039]
[1779955838435,36.48,73290.83,8.2,-0.53676,0.0002,21.51039]
[1779955841795,36.48,73291.6,8.2,-0.53661,0.0002,21.51139]
[1779955847402,36.48,73291.47,8.2,-0.53663,0.0002,21.51123]
[1779955847769,36.48,73291.47,8.2,-0.53663,0.0002,21.51123]
[1779955850663,36.48,73291.61,8.2,-0.5366,0.0002,21.51141]
[1779955853791,36.48,73291.57,8.2,-0.53661,0.0002,21.51136]
[1779955853797,36.48,73291.57,8.2,-0.53661,0.0002,21.51136]
[1779955854077,36.48,73291.57,8.2,-0.53661,0.0002,21.51136]
[1779955854127,36.48,73290.84,8.2,-0.53676,0.0002,21.51042]
[1779955854969,36.48,73290.84,8.2,-0.53676,0.0002,21.51042]
[1779955855142,36.48,73290.84,8.2,-0.53676,0.0002,21.51042]
[1779955855276,36.48,73290.84,8.2,-0.53676,0.0002,21.51042]
[1779955855243,36.48,73280.03,8.2,-0.53893,0.0002,21.49606]
[1779955857466,36.48,73279.45,8.2,-0.53905,0.0002,21.49528]
[1779955857897,36.48,73279.41,8.2,-0.53905,0.0002,21.49523]
[1779955860769,36.48,73279.73,8.2,-0.53899,0.0002,21.49567]
[1779955860818,36.48,73279.73,8.2,-0.53899,0.0002,21.49567]
[1779955860918,36.48,73279.82,8.2,-0.53897,0.0002,21.4958]
[1779955861925,36.48,73286.89,8.2,-0.53755,0.0002,21.50527]
[1779955862628,36.48,73286.89,8.2,-0.53755,0.0002,21.50527]
[1779955862629,36.48,73286.89,8.2,-0.53755,0.0002,21.50527]
[1779955862932,36.48,73286.79,8.2,-0.53757,0.0002,21.50514]
[1779955865452,36.48,73285.68,8.2,-0.53779,0.0002,21.50368]
[1779955865953,36.48,73285.81,8.2,-0.53776,0.0002,21.50385]
[1779955871996,36.49,73285.69,8.2,-0.53778,0.0002,21.50371]
[1779955873590,36.49,73285.69,8.2,-0.53778,0.0002,21.50371]
[1779955875657,36.49,73285.67,8.2,-0.53778,0.0002,21.50369]
[1779955875831,36.49,73285.67,8.2,-0.53778,0.0002,21.50369]
[1779955879002,36.49,73283.4,8.2,-0.53824,0.0002,21.50068]
[1779955879153,36.49,73283.4,8.2,-0.53824,0.0002,21.50068]
[1779955881434,36.49,73283.5,8.2,-0.53822,0.0002,21.50082]
[1779955885584,36.49,73283.06,8.2,-0.5383,0.0002,21.50025]
[1779955890352,36.49,73282.1,8.2,-0.53849,0.0002,21.49897]
[1779955894019,36.49,73284.09,8.2,-0.5381,0.0002,21.49785]
[1779955895476,36.49,73284.09,8.2,-0.5381,0.0002,21.49785]
[1779955895946,36.49,73284.09,8.2,-0.5381,0.0002,21.49785]
[1779955900192,36.5,73291.1,8.2,-0.53669,0.0002,21.50708]
[1779955901342,36.5,73291.1,8.2,-0.53669,0.0002,21.50708]
[1779955905318,36.5,73290.6,8.2,-0.53679,0.0002,21.50644]
[1779955905783,36.5,73289.24,8.2,-0.53706,0.0002,21.50467]
[1779955906797,36.5,73289.22,8.2,-0.53707,0.0002,21.50464]
[1779955907449,36.5,73289.31,8.2,-0.53705,0.0002,21.50476]
[1779955913283,36.5,73286.7,8.2,-0.53757,0.0002,21.50135]
[1779955918320,36.5,73288.04,8.2,-0.5373,0.0002,21.50312]
[1779955923355,36.5,73291.17,8.2,-0.53667,0.0002,21.50721]
[1779955925600,36.5,73293.3,8.2,-0.53624,0.0002,21.50996]
[1779955929837,36.5,73293.2,8.2,-0.53626,0.0002,21.50983]
[1779955929839,36.5,73293.2,8.2,-0.53626,0.0002,21.50983]
[1779955929957,36.5,73293.2,8.2,-0.53626,0.0002,21.50983]
[1779955930777,36.5,73290.53,8.2,-0.53679,0.0002,21.50638]
[1779955930786,36.5,73290.53,8.2,-0.53679,0.0002,21.50638]
[1779955930878,36.5,73284.78,8.2,-0.53795,0.0002,21.49883]
[1779955931657,36.5,73284.78,8.2,-0.53795,0.0002,21.49883]
[1779955931684,36.5,73288.72,8.2,-0.53716,0.0002,21.50403]
[1779955933461,36.5,73290.93,8.2,-0.53671,0.0002,21.50691]
[1779955933464,36.5,73290.93,8.2,-0.53671,0.0002,21.50691]
[1779955933595,36.5,73290.93,8.2,-0.53671,0.0002,21.50691]
[1779955934967,36.5,73300.22,8.2,-0.53484,0.0002,21.51872]
[1779955935564,36.5,73300.22,8.2,-0.53484,0.0002,21.51872]
[1779955936052,36.5,73300.22,8.2,-0.53484,0.0002,21.51872]
[1779955936105,36.5,73300.22,8.2,-0.53484,0.0002,21.51872]
[1779955937218,36.5,73301.59,8.2,-0.53457,0.0002,21.52042]
[1779955941995,36.5,73300.25,8.2,-0.53484,0.0002,21.51875]
[1779955942215,36.5,73300.25,8.2,-0.53484,0.0002,21.51875]
[1779955942427,36.5,73300.25,8.2,-0.53484,0.0002,21.51875]
[1779955942676,36.5,73300.25,8.2,-0.53484,0.0002,21.51875]
[1779955945902,36.5,73301.52,8.2,-0.53458,0.0002,21.52033]
[1779955945958,36.5,73301.52,8.2,-0.53458,0.0002,21.52033]
[1779955946516,36.5,73306.81,8.2,-0.53352,0.0002,21.5268]
[1779955947922,36.5,73306.81,8.2,-0.53352,0.0002,21.5268]
[1779955953952,36.5,73310.99,8.2,-0.53269,0.0002,21.52802]
[1779955954572,36.5,73317.82,8.2,-0.53132,0.0002,21.536]
[1779955958600,36.5,73321.9,8.2,-0.53049,0.0002,21.54065]
[1779955961629,36.5,73326.91,8.2,-0.52948,0.0002,21.54624]
[1779955966664,36.51,73326.81,8.2,-0.5295,0.0002,21.54614]
[1779955971704,36.51,73327.03,8.2,-0.52945,0.0002,21.5464]
[1779955974537,36.51,73327.06,8.2,-0.52944,0.0002,21.54644]
[1779955980767,36.52,73326.85,8.2,-0.52948,0.0002,21.54623]
[1779955985803,36.52,73323.27,8.2,-0.5302,0.0002,21.54227]
[1779955988524,36.52,73322.14,8.2,-0.53042,0.0002,21.54101]
[1779955988839,36.52,73322.14,8.2,-0.53042,0.0002,21.54101]
[1779955990125,36.52,73320.99,8.2,-0.53066,0.0002,21.53971]
[1779955990170,36.52,73320.45,8.2,-0.53076,0.0002,21.5391]
[1779955992119,36.52,73318.64,8.2,-0.53113,0.0002,21.53703]
[1779955993407,36.52,73317.72,8.2,-0.53132,0.0002,21.53597]
[1779955993860,36.52,73315.25,8.2,-0.53181,0.0002,21.53311]
[1779955995342,36.52,73315.25,8.2,-0.53181,0.0002,21.53311]
[1779955997982,36.52,73315.18,8.2,-0.53183,0.0002,21.53303]
[1779955999356,36.52,73315.25,8.2,-0.53181,0.0002,21.53311]
[1779956001288,36.52,73315.21,8.2,-0.53182,0.0002,21.53307]
[1779956003889,36.52,73315.54,8.2,-0.53175,0.0002,21.53345]
[1779956004200,36.52,73315.54,8.2,-0.53175,0.0002,21.53345]
[1779956005944,36.52,73322.38,8.2,-0.53038,0.0002,21.54127]
[1779956009521,36.52,73324.22,8.2,-0.53,0.0002,21.54334]
[1779956016014,36.53,73324.6,8.2,-0.52993,0.0002,21.54]
[1779956021601,36.53,73324.42,8.2,-0.52996,0.0002,21.53981]
[1779956025394,36.53,73323.98,8.2,-0.53005,0.0002,21.53934]
[1779956025982,36.53,73324.4,8.2,-0.52996,0.0002,21.53981]
[1779956027092,36.53,73318.93,8.2,-0.53106,0.0002,21.53365]
[1779956029961,36.54,73317.37,8.2,-0.53137,0.0002,21.53186]
[1779956030304,36.54,73317.37,8.2,-0.53137,0.0002,21.53186]
[1779956038170,36.54,73317.67,8.2,-0.53131,0.0002,21.53222]
[1779956042198,36.54,73322.96,8.2,-0.53025,0.0002,21.53822]
[1779956047233,36.54,73322.63,8.2,-0.53031,0.0002,21.53786]
[1779956051737,36.54,73323.13,8.2,-0.53021,0.0002,21.53843]
[1779956057303,36.55,73322.72,8.2,-0.53029,0.0002,21.53799]
[1779956060930,36.55,73323.23,8.2,-0.53018,0.0002,21.53856]
[1779956066366,36.55,73322.94,8.2,-0.53024,0.0002,21.53825]
[1779956071378,36.55,73322.95,8.2,-0.53023,0.0002,21.53827]
[1779956076436,36.55,73323.96,8.2,-0.53003,0.0002,21.53563]
[1779956081471,36.56,73325.38,8.2,-0.52975,0.0002,21.53721]
[1779956085678,36.56,73325.08,8.2,-0.5298,0.0002,21.53689]
[1779956086069,36.56,73325.08,8.2,-0.5298,0.0002,21.53689]
[1779956091541,36.56,73326.68,8.2,-0.52948,0.0002,21.53867]
[1779956094140,36.56,73328.4,8.2,-0.52913,0.0002,21.54055]
[1779956097434,36.56,73328.58,8.2,-0.5291,0.0002,21.54075]
[1779956102618,36.57,73325.93,8.2,-0.52963,0.0002,21.53786]
[1779956107653,36.57,73324.38,8.2,-0.52994,0.0002,21.53615]
[1779956112690,36.57,73324.72,8.2,-0.52986,0.0002,21.53654]
[1779956115547,36.57,73324.72,8.2,-0.52986,0.0002,21.53654]
[1779956115596,36.57,73324.06,8.2,-0.53,0.0002,21.53581]
[1779956115693,36.57,73324.06,8.2,-0.53,0.0002,21.53581]
[1779956115745,36.57,73324.06,8.2,-0.53,0.0002,21.53581]
[1779956116099,36.57,73324.06,8.2,-0.53,0.0002,21.53581]
[1779956116718,36.57,73315.79,8.2,-0.53166,0.0002,21.52643]
[1779956121753,36.57,73315.37,8.2,-0.53174,0.0002,21.52594]
[1779956123082,36.57,73315.37,8.2,-0.53174,0.0002,21.52594]
[1779956123086,36.57,73315.37,8.2,-0.53174,0.0002,21.52594]
[1779956123544,36.57,73315.37,8.2,-0.53174,0.0002,21.52594]
[1779956123634,36.57,73315.37,8.2,-0.53174,0.0002,21.52594]
[1779956123704,36.57,73315.37,8.2,-0.53174,0.0002,21.52594]
[1779956123767,36.57,73309.12,8.2,-0.533,0.0002,21.51858]
[1779956128802,36.57,73309.57,8.2,-0.53291,0.0002,21.51911]
[1779956135852,36.57,73309.58,8.2,-0.53292,0.0002,21.51532]
[1779956141800,36.56,73308.74,8.2,-0.53309,0.0002,21.5143]
[1779956142699,36.56,73308.78,8.2,-0.53308,0.0002,21.51435]
[1779956142808,36.56,73308.78,8.2,-0.53308,0.0002,21.51435]
[1779956145738,36.56,73309.08,8.2,-0.53302,0.0002,21.5147]
[1779956145967,36.56,73309.08,8.2,-0.53302,0.0002,21.5147]
[1779956147178,36.56,73309.58,8.2,-0.53292,0.0002,21.51529]
[1779956147256,36.56,73309.58,8.2,-0.53292,0.0002,21.51529]
[1779956147935,36.56,73314.73,8.2,-0.53189,0.0002,21.52136]
[1779956152970,36.56,73317.96,8.2,-0.53124,0.0002,21.52509]
[1779956155438,36.56,73317.94,8.2,-0.53124,0.0002,21.52507]
[1779956161029,36.56,73319.05,8.2,-0.53102,0.0002,21.52634]
[1779956162036,36.56,73314.53,8.2,-0.53193,0.0002,21.52113]
[1779956163105,36.56,73314.53,8.2,-0.53193,0.0002,21.52113]
[1779956163181,36.56,73314.53,8.2,-0.53193,0.0002,21.52113]
[1779956163246,36.56,73314.53,8.2,-0.53193,0.0002,21.52113]
[1779956163372,36.56,73314.53,8.2,-0.53193,0.0002,21.52113]
[1779956170558,36.56,73310.14,8.2,-0.53281,0.0002,21.51596]
[1779956173488,36.56,73309.36,8.2,-0.53297,0.0002,21.51502]
[1779956175332,36.56,73309.29,8.2,-0.53299,0.0002,21.51493]
[1779956176053,36.56,73309.22,8.2,-0.533,0.0002,21.51485]
[1779956176255,36.56,73309.22,8.2,-0.533,0.0002,21.51485]
[1779956178863,36.56,73309.07,8.2,-0.53303,0.0002,21.51466]
[1779956180880,36.56,73309.1,8.2,-0.53303,0.0002,21.51469]
[1779956181939,36.56,73308.33,8.2,-0.53318,0.0002,21.51377]
[1779956186033,36.56,73303.26,8.2,-0.5342,0.0002,21.50761]
[1779956188235,36.55,73298.8,8.2,-0.5351,0.0002,21.50208]
[1779956193271,36.55,73299.86,8.2,-0.5349,0.0002,21.4996]
[1779956198306,36.55,73298.51,8.2,-0.53517,0.0002,21.49791]
[1779956203342,36.55,73299.4,8.2,-0.53499,0.0002,21.49903]
[1779956205675,36.55,73299.27,8.2,-0.53502,0.0002,21.49886]
[1779956206214,36.55,73299.27,8.2,-0.53502,0.0002,21.49886]
[1779956206679,36.55,73299.27,8.2,-0.53502,0.0002,21.49886]
[1779956213412,36.55,73299.67,8.2,-0.53494,0.0002,21.49936]
[1779956214957,36.55,73299.91,8.2,-0.53489,0.0002,21.49966]
[1779956218093,36.55,73298.68,8.2,-0.53513,0.0002,21.49813]
[1779956220924,36.55,73298.32,8.2,-0.53521,0.0002,21.49768]
[1779956222659,36.55,73298.86,8.2,-0.5351,0.0002,21.49835]
[1779956227577,36.55,73298.91,8.2,-0.53509,0.0002,21.49842]
[1779956230880,36.55,73302.31,8.2,-0.5344,0.0002,21.50264]
[1779956235262,36.55,73306.49,8.2,-0.53357,0.0002,21.50774]
[1779956235808,36.55,73306.34,8.2,-0.5336,0.0002,21.50755]
[1779956241608,36.55,73305.42,8.2,-0.53378,0.0002,21.50643]
[1779956242142,36.55,73305.42,8.2,-0.53378,0.0002,21.50643]
[1779956246313,36.55,73305.64,8.2,-0.53374,0.0002,21.50669]
[1779956251681,36.55,73300.82,8.2,-0.53472,0.0002,21.49697]
[1779956252095,36.55,73300.82,8.2,-0.53472,0.0002,21.49697]
[1779956256320,36.55,73299.34,8.2,-0.53502,0.0002,21.49512]
[1779956259316,36.55,73300.03,8.2,-0.53488,0.0002,21.49599]
[1779956260797,36.55,73300.4,8.2,-0.5348,0.0002,21.49645]
[1779956261129,36.55,73300.4,8.2,-0.5348,0.0002,21.49645]
[1779956262346,36.55,73300.4,8.2,-0.5348,0.0002,21.49645]
[1779956262448,36.55,73307.46,8.2,-0.53338,0.0002,21.50508]
[1779956265510,36.55,73304.58,8.2,-0.53396,0.0002,21.50159]
[1779956265566,36.55,73304.58,8.2,-0.53396,0.0002,21.50159]
[1779956266126,36.55,73304.76,8.2,-0.53393,0.0002,21.50181]
[1779956271493,36.54,73307.08,8.2,-0.53346,0.0002,21.50462]
[1779956277535,36.54,73306.08,8.2,-0.53367,0.0002,21.5034]
[1779956280454,36.54,73302.57,8.2,-0.53437,0.0002,21.4991]
[1779956285919,36.54,73302.49,8.2,-0.5344,0.0002,21.49897]
[1779956287074,36.54,73302.49,8.2,-0.5344,0.0002,21.49897]
[1779956292968,36.54,73305.94,8.2,-0.5337,0.0002,21.50319]
[1779956295290,36.54,73305.94,8.2,-0.5337,0.0002,21.50319]
[1779956295630,36.54,73305.94,8.2,-0.5337,0.0002,21.50319]
[1779956295860,36.53,73306.02,8.2,-0.53369,0.0002,21.50328]
[1779956299151,36.53,73305.91,8.2,-0.53371,0.0002,21.50315]
[1779956302010,36.53,73306.53,8.2,-0.53359,0.0002,21.5039]
[1779956304047,36.53,73311.69,8.2,-0.53255,0.0002,21.51006]
[1779956308283,36.53,73312.4,8.2,-0.53241,0.0002,21.51089]
[1779956314117,36.53,73312.81,8.2,-0.53234,0.0002,21.50757]
[1779956320160,36.53,73311.3,8.2,-0.53264,0.0002,21.50577]
[1779956323177,36.53,73310.41,8.2,-0.53282,0.0002,21.50471]
[1779956323200,36.53,73310.41,8.2,-0.53282,0.0002,21.50471]
[1779956324909,36.52,73306.93,8.2,-0.53352,0.0002,21.50054]
[1779956325761,36.52,73306.93,8.2,-0.53352,0.0002,21.50054]
[1779956325971,36.52,73306.79,8.2,-0.53355,0.0002,21.50037]
[1779956327974,36.52,73306.25,8.2,-0.53366,0.0002,21.49971]
[1779956333252,36.52,73304.03,8.2,-0.53411,0.0002,21.49701]
[1779956335891,36.52,73304.43,8.2,-0.53403,0.0002,21.4975]
[1779956341309,36.53,73301.72,8.2,-0.53457,0.0002,21.49417]
[1779956346236,36.53,73301.67,8.2,-0.53458,0.0002,21.49411]
[1779956346436,36.53,73301.67,8.2,-0.53458,0.0002,21.49411]
[1779956353236,36.53,73303.94,8.2,-0.53412,0.0002,21.49691]
[1779956355629,36.53,73303.69,8.2,-0.53417,0.0002,21.4966]
[1779956355791,36.53,73303.69,8.2,-0.53417,0.0002,21.4966]
[1779956363038,36.53,73304.0,8.2,-0.53411,0.0002,21.49699]
[1779956365324,36.53,73304.99,8.2,-0.53391,0.0002,21.4982]
[1779956366487,36.53,73312.9,8.2,-0.53232,0.0002,21.50767]
[1779956367316,36.53,73312.9,8.2,-0.53232,0.0002,21.50767]
[1779956372531,36.53,73313.34,8.2,-0.53224,0.0002,21.50439]
[1779956373454,36.53,73313.34,8.2,-0.53224,0.0002,21.50439]
[1779956378573,36.52,73314.99,8.2,-0.53191,0.0002,21.50631]
[1779956381734,36.52,73316.06,8.2,-0.5317,0.0002,21.50755]
[1779956385592,36.52,73316.46,8.2,-0.53162,0.0002,21.508]
[1779956385901,36.52,73316.46,8.2,-0.53162,0.0002,21.508]
[1779956391664,36.52,73315.93,8.2,-0.53173,0.0002,21.50738]
[1779956396699,36.52,73316.16,8.2,-0.53168,0.0002,21.50764]
[1779956401755,36.52,73315.89,8.2,-0.53174,0.0002,21.50732]
[1779956404393,36.52,73309.33,8.2,-0.53306,0.0002,21.49959]
[1779956410800,36.51,73309.33,8.2,-0.53306,0.0002,21.49958]
[1779956410921,36.51,73309.33,8.2,-0.53306,0.0002,21.49958]
[1779956413899,36.51,73312.47,8.2,-0.53243,0.0002,21.5033]
[1779956415406,36.51,73312.36,8.2,-0.53245,0.0002,21.50317]
[1779956415769,36.51,73312.36,8.2,-0.53245,0.0002,21.50317]
[1779956419513,36.51,73309.83,8.2,-0.53296,0.0002,21.50016]
[1779956419887,36.51,73309.83,8.2,-0.53296,0.0002,21.50016]
[1779956419863,36.51,73304.96,8.2,-0.53394,0.0002,21.49428]
[1779956420143,36.51,73304.96,8.2,-0.53394,0.0002,21.49428]
[1779956420188,36.51,73304.96,8.2,-0.53394,0.0002,21.49428]
[1779956420546,36.51,73304.96,8.2,-0.53394,0.0002,21.49428]
[1779956420870,36.51,73300.6,8.2,-0.53482,0.0002,21.48891]
[1779956426912,36.51,73300.7,8.2,-0.5348,0.0002,21.48904]
[1779956432954,36.51,73300.01,8.2,-0.53495,0.0002,21.48438]
[1779956437989,36.51,73298.41,8.2,-0.53527,0.0002,21.48239]
[1779956443593,36.52,73298.43,8.2,-0.53526,0.0002,21.48242]
[1779956443720,36.52,73298.43,8.2,-0.53526,0.0002,21.48242]
[1779956443814,36.52,73298.43,8.2,-0.53526,0.0002,21.48242]
[1779956443903,36.52,73298.41,8.2,-0.53527,0.0002,21.4824]
[1779956444036,36.52,73298.41,8.2,-0.53527,0.0002,21.4824]
[1779956444118,36.52,73285.1,8.2,-0.53794,0.0002,21.46519]
[1779956445630,36.52,73285.1,8.2,-0.53794,0.0002,21.46519]
[1779956445729,36.52,73281.36,8.2,-0.5387,0.0002,21.46018]
[1779956447070,36.52,73281.17,8.2,-0.53874,0.0002,21.45992]
[1779956448407,36.51,73281.03,8.2,-0.53877,0.0002,21.45973]
[1779956448473,36.51,73281.03,8.2,-0.53877,0.0002,21.45973]
[1779956448525,36.51,73281.03,8.2,-0.53877,0.0002,21.45973]
[1779956448680,36.51,73281.03,8.2,-0.53877,0.0002,21.45973]
[1779956448774,36.51,73280.81,8.2,-0.53881,0.0002,21.45942]
[1779956449066,36.51,73271.98,8.2,-0.54059,0.0002,21.44727]
[1779956455134,36.51,73270.39,8.2,-0.54091,0.0002,21.44502]
[1779956455444,36.51,73270.39,8.2,-0.54091,0.0002,21.44502]
[1779956455838,36.51,73270.39,8.2,-0.54091,0.0002,21.44502]
[1779956455891,36.51,73270.39,8.2,-0.54091,0.0002,21.44502]
[1779956455919,36.51,73261.71,8.2,-0.54265,0.0002,21.4326]
[1779956456118,36.51,73261.71,8.2,-0.54265,0.0002,21.4326]
[1779956456479,36.51,73261.71,8.2,-0.54265,0.0002,21.4326]
[1779956456581,36.51,73254.39,8.2,-0.54412,0.0002,21.4218]
[1779956458148,36.51,73247.05,8.2,-0.5456,0.0002,21.41067]
[1779956459181,36.51,73247.05,8.2,-0.5456,0.0002,21.41067]
[1779956460012,36.51,73244.35,8.2,-0.54614,0.0002,21.4065]
[1779956461169,36.51,73239.15,8.2,-0.54719,0.0002,21.39836]
[1779956463880,36.51,73238.8,8.2,-0.54726,0.0002,21.3978]
[1779956469135,36.51,73236.63,8.2,-0.5477,0.0002,21.39432]
[1779956471031,36.51,73236.02,8.2,-0.54783,0.0002,21.39334]
[1779956471058,36.51,73236.02,8.2,-0.54783,0.0002,21.39334]
[1779956471095,36.51,73236.02,8.2,-0.54783,0.0002,21.39334]
[1779956471594,36.51,73230.95,8.2,-0.54885,0.0002,21.38516]
[1779956475356,36.51,73230.22,8.2,-0.54899,0.0002,21.38397]
[1779956475496,36.51,73230.22,8.2,-0.54899,0.0002,21.38397]
[1779956477283,36.5,73224.4,8.2,-0.55016,0.0002,21.3744]
[1779956478737,36.5,73224.4,8.2,-0.55016,0.0002,21.3744]
[1779956479273,36.5,73224.46,8.2,-0.55015,0.0002,21.37449]
[1779956479347,36.5,73224.46,8.2,-0.55015,0.0002,21.37449]
[1779956479404,36.5,73224.46,8.2,-0.55015,0.0002,21.37449]
[1779956479498,36.5,73223.59,8.2,-0.55033,0.0002,21.37305]
[1779956480312,36.5,73223.59,8.2,-0.55033,0.0002,21.37305]
[1779956480317,36.5,73223.59,8.2,-0.55033,0.0002,21.37305]
[1779956480450,36.5,73223.59,8.2,-0.55033,0.0002,21.37305]
[1779956480480,36.49,73208.23,8.2,-0.55344,0.0002,21.34665]
[1779956481992,36.49,73206.52,8.2,-0.55378,0.0002,21.34365]
[1779956482002,36.49,73206.52,8.2,-0.55378,0.0002,21.34365]
[1779956482222,36.49,73206.52,8.2,-0.55378,0.0002,21.34365]
[1779956482680,36.49,73206.52,8.2,-0.55378,0.0002,21.34365]
[1779956482897,36.49,73206.52,8.2,-0.55378,0.0002,21.34365]
[1779956482703,36.49,73187.31,8.2,-0.55764,0.0002,21.30889]
[1779956483105,36.49,73187.31,8.2,-0.55764,0.0002,21.30889]
[1779956483110,36.49,73187.31,8.2,-0.55764,0.0002,21.30889]
[1779956483337,36.49,73187.31,8.2,-0.55764,0.0002,21.30889]
[1779956483402,36.49,73190.71,8.2,-0.55696,0.0002,21.31518]
[1779956485100,36.49,73191.74,8.2,-0.55675,0.0002,21.31708]
[1779956487451,36.49,73188.94,8.2,-0.55731,0.0002,21.31192]
[1779956487754,36.49,73188.94,8.2,-0.55731,0.0002,21.31192]
[1779956493403,36.49,73190.84,8.2,-0.55694,0.0002,21.31164]
[1779956494410,36.49,73186.51,8.2,-0.5578,0.0002,21.30362]
[1779956498503,36.49,73188.34,8.2,-0.55744,0.0002,21.30704]
[1779956499529,36.49,73185.17,8.2,-0.55807,0.0002,21.30118]
[1779956505624,36.49,73184.21,8.2,-0.55825,0.0002,21.29941]
[1779956506708,36.49,73184.21,8.2,-0.55825,0.0002,21.29942]
[1779956507176,36.49,73184.02,8.2,-0.5583,0.0002,21.29903]
[1779956508431,36.49,73184.22,8.2,-0.55826,0.0002,21.29941]
[1779956509515,36.49,73189.26,8.2,-0.55724,0.0002,21.3088]
[1779956514550,36.5,73190.08,8.2,-0.55708,0.0002,21.31035]
[1779956515176,36.5,73190.08,8.2,-0.55708,0.0002,21.31035]
[1779956515470,36.5,73190.08,8.2,-0.55708,0.0002,21.31035]
[1779956518564,36.5,73187.21,8.2,-0.55765,0.0002,21.30504]
[1779956520574,36.5,73185.75,8.2,-0.55794,0.0002,21.30232]
[1779956520661,36.5,73178.51,8.2,-0.55939,0.0002,21.28867]
[1779956521825,36.5,73178.51,8.2,-0.55939,0.0002,21.28867]
[1779956522320,36.5,73177.29,8.2,-0.55964,0.0002,21.28634]
[1779956523322,36.5,73177.68,8.2,-0.55956,0.0002,21.28709]
[1779956528176,36.5,73181.49,8.2,-0.55879,0.0002,21.29433]
[1779956528649,36.5,73177.36,8.2,-0.55962,0.0002,21.28648]
[1779956529247,36.5,73177.36,8.2,-0.55962,0.0002,21.28648]
[1779956530113,36.5,73176.51,8.2,-0.55979,0.0002,21.28485]
[1779956530318,36.5,73176.51,8.2,-0.55979,0.0002,21.28485]
[1779956530685,36.5,73168.6,8.2,-0.56138,0.0002,21.26952]
[1779956531268,36.5,73168.6,8.2,-0.56138,0.0002,21.26952]
[1779956532678,36.5,73181.64,8.2,-0.55877,0.0002,21.2946]
[1779956534691,36.5,73182.67,8.2,-0.55856,0.0002,21.29655]
[1779956536828,36.5,73182.17,8.2,-0.55866,0.0002,21.29561]
[1779956538438,36.5,73182.41,8.2,-0.55861,0.0002,21.29606]
[1779956540248,36.5,73182.75,8.2,-0.55854,0.0002,21.29672]
[1779956540734,36.5,73188.59,8.2,-0.55737,0.0002,21.30763]
[1779956546778,36.5,73189.0,8.2,-0.55728,0.0002,21.30844]
[1779956552039,36.51,73186.73,8.2,-0.55772,0.0002,21.30435]
[1779956561637,36.52,73190.35,8.2,-0.55698,0.0002,21.30744]
[1779956565423,36.53,73189.17,8.2,-0.55721,0.0002,21.3053]
[1779956565816,36.53,73189.17,8.2,-0.55721,0.0002,21.3053]
[1779956571963,36.53,73189.15,8.2,-0.55721,0.0002,21.30532]
[1779956576999,36.53,73189.62,8.2,-0.55711,0.0002,21.30623]
[1779956582038,36.54,73188.8,8.2,-0.55727,0.0002,21.30476]
[1779956587074,36.54,73189.23,8.2,-0.55718,0.0002,21.3056]
[1779956590065,36.54,73189.23,8.2,-0.55718,0.0002,21.3056]
[1779956590090,36.54,73189.25,8.2,-0.55717,0.0002,21.30565]
[1779956590292,36.54,73189.25,8.2,-0.55717,0.0002,21.30565]
[1779956590395,36.54,73190.26,8.2,-0.55697,0.0002,21.30752]
[1779956591942,36.54,73190.26,8.2,-0.55697,0.0002,21.30752]
[1779956592038,36.54,73200.43,8.2,-0.55493,0.0002,21.32592]
[1779956593082,36.54,73200.43,8.2,-0.55493,0.0002,21.32592]
[1779956593108,36.54,73203.14,8.2,-0.55439,0.0002,21.33074]
[1779956593209,36.53,73203.81,8.2,-0.55428,0.0002,21.33176]
[1779956595434,36.51,73204.12,8.2,-0.55424,0.0002,21.33213]
[1779956595828,36.51,73204.12,8.2,-0.55424,0.0002,21.33213]
[1779956597144,36.5,73209.22,8.2,-0.55324,0.0002,21.34088]
[1779956599416,36.49,73209.29,8.2,-0.55323,0.0002,21.34096]
[1779956599473,36.49,73209.29,8.2,-0.55323,0.0002,21.34096]
[1779956599498,36.49,73209.29,8.2,-0.55323,0.0002,21.34096]
[1779956600165,36.49,73216.26,8.2,-0.55184,0.0002,21.35295]
[1779956601426,36.49,73216.26,8.2,-0.55184,0.0002,21.35295]
[1779956601540,36.49,73216.26,8.2,-0.55184,0.0002,21.35295]
[1779956604016,36.49,73217.88,8.2,-0.55152,0.0002,21.35567]
[1779956605462,36.48,73218.76,8.2,-0.55135,0.0002,21.35709]
[1779956606118,36.48,73220.71,8.2,-0.55096,0.0002,21.36037]
[1779956607316,36.48,73224.2,8.2,-0.55026,0.0002,21.36621]
[1779956609721,36.48,73223.85,8.2,-0.55033,0.0002,21.3656]
[1779956609766,36.48,73223.85,8.2,-0.55033,0.0002,21.3656]
[1779956614117,36.48,73223.62,8.2,-0.5504,0.0002,21.36136]
[1779956614124,36.48,73223.62,8.2,-0.5504,0.0002,21.36136]
[1779956614127,36.48,73223.62,8.2,-0.5504,0.0002,21.36136]
[1779956614263,36.47,73218.69,8.2,-0.5514,0.0002,21.35302]
[1779956618467,36.47,73214.95,8.2,-0.55216,0.0002,21.34659]
[1779956620184,36.44,73214.9,8.2,-0.55222,0.0002,21.34612]
[1779956621214,36.42,73215.55,8.2,-0.55212,0.0002,21.34705]
[1779956625692,36.41,73213.79,8.2,-0.55248,0.0002,21.34395]
[1779956626035,36.41,73213.79,8.2,-0.55248,0.0002,21.34395]
[1779956630187,36.41,73213.62,8.2,-0.55253,0.0002,21.34357]
[1779956630652,36.41,73213.62,8.2,-0.55253,0.0002,21.34357]
[1779956638430,36.4,73211.76,8.2,-0.55292,0.0002,21.34021]
[1779956640186,36.39,73212.36,8.2,-0.5528,0.0002,21.34123]
[1779956640793,36.39,73212.36,8.2,-0.5528,0.0002,21.34123]
[1779956640962,36.39,73212.36,8.2,-0.5528,0.0002,21.34123]
[1779956641239,36.39,73212.75,8.2,-0.55273,0.0002,21.34188]
[1779956642764,36.39,73212.42,8.2,-0.5528,0.0002,21.34129]
[1779956643466,36.39,73206.85,8.2,-0.55392,0.0002,21.33153]
[1779956648501,36.38,73207.28,8.2,-0.55384,0.0002,21.33223]
[1779956652042,36.38,73206.15,8.2,-0.55408,0.0002,21.33016]
[1779956652106,36.38,73206.57,8.2,-0.554,0.0002,21.33087]
[1779956654548,36.37,73201.85,8.2,-0.55496,0.0002,21.32241]
[1779956656682,36.37,73201.61,8.2,-0.55501,0.0002,21.32196]
[1779956659722,36.37,73201.46,8.2,-0.55504,0.0002,21.32167]
[1779956659988,36.37,73201.46,8.2,-0.55504,0.0002,21.32167]
[1779956660090,36.36,73201.46,8.2,-0.55505,0.0002,21.3216]
[1779956662604,36.36,73197.3,8.2,-0.5559,0.0002,21.31399]
[1779956665139,36.36,73197.3,8.2,-0.5559,0.0002,21.31399]
[1779956665184,36.35,73194.34,8.2,-0.55651,0.0002,21.30852]
[1779956666618,36.35,73193.92,8.2,-0.55659,0.0002,21.30772]
[1779956667490,36.35,73193.92,8.2,-0.5566,0.0002,21.30769]
[1779956667640,36.35,73193.92,8.2,-0.5566,0.0002,21.30769]
[1779956670004,36.35,73195.0,8.2,-0.55638,0.0002,21.30969]
[1779956670104,36.35,73195.0,8.2,-0.55638,0.0002,21.30971]
[1779956672558,36.35,73195.0,8.2,-0.55638,0.0002,21.30971]
[1779956673121,36.35,73195.0,8.2,-0.55638,0.0002,21.30971]
[1779956678716,36.33,73195.0,8.2,-0.55642,0.0002,21.30562]
[1779956681309,36.33,73196.29,8.2,-0.55617,0.0002,21.30792]
[1779956683910,36.32,73196.08,8.2,-0.55622,0.0002,21.30747]
[1779956688232,36.32,73195.95,8.2,-0.55626,0.0002,21.30714]
[1779956690247,36.31,73195.95,8.2,-0.55627,0.0002,21.30708]
[1779956693918,36.31,73195.95,8.2,-0.55628,0.0002,21.30702]
[1779956697429,36.3,73195.95,8.2,-0.5563,0.0002,21.30687]
[1779956697849,36.29,73188.28,8.2,-0.55785,0.0002,21.29256]
[1779956698855,36.29,73184.2,8.2,-0.55868,0.0002,21.28485]
[1779956700263,36.29,73184.63,8.2,-0.5586,0.0002,21.28564]
[1779956701165,36.29,73190.29,8.2,-0.55746,0.0002,21.29625]
[1779956702820,36.28,73189.63,8.2,-0.55759,0.0002,21.295]
[1779956702884,36.28,73188.5,8.2,-0.55782,0.0002,21.29286]
[1779956707919,36.27,73187.19,8.2,-0.5581,0.0002,21.29028]
[1779956712954,36.27,73186.2,8.2,-0.55832,0.0002,21.28829]
[1779956715687,36.26,73185.62,8.2,-0.55844,0.0002,21.28715]
[1779956715799,36.26,73185.62,8.2,-0.55844,0.0002,21.28715]
[1779956717554,36.26,73185.62,8.2,-0.55845,0.0002,21.28713]
[1779956720318,36.26,73186.16,8.2,-0.55834,0.0002,21.28811]
[1779956727052,36.25,73186.35,8.2,-0.55832,0.0002,21.28832]
[1779956727325,36.25,73186.35,8.2,-0.55832,0.0002,21.28832]
[1779956732671,36.24,73185.98,8.2,-0.55842,0.0002,21.2837]
[1779956732948,36.24,73185.98,8.2,-0.55842,0.0002,21.2837]
[1779956733094,36.24,73178.77,8.2,-0.55988,0.0002,21.26988]
[1779956737760,36.24,73176.69,8.2,-0.5603,0.0002,21.26587]
[1779956740143,36.24,73170.46,8.2,-0.56156,0.0002,21.25367]
[1779956740979,36.24,73170.46,8.2,-0.56156,0.0002,21.25367]
[1779956741415,36.24,73167.92,8.2,-0.56207,0.0002,21.24864]
[1779956744863,36.24,73165.88,8.2,-0.56248,0.0002,21.24455]
[1779956745561,36.24,73163.88,8.2,-0.56289,0.0002,21.24053]
[1779956745854,36.24,73163.88,8.2,-0.56289,0.0002,21.24053]
[1779956745862,36.24,73163.88,8.2,-0.56289,0.0002,21.24053]
[1779956746196,36.24,73156.62,8.2,-0.56435,0.0002,21.22578]
[1779956750030,36.24,73154.65,8.2,-0.56475,0.0002,21.22168]
[1779956750040,36.24,73154.65,8.2,-0.56475,0.0002,21.22168]
[1779956750188,36.24,73154.65,8.2,-0.56475,0.0002,21.22168]
[1779956750980,36.24,73153.85,8.2,-0.56492,0.0002,21.22001]
[1779956751199,36.24,73153.85,8.2,-0.56492,0.0002,21.22001]
[1779956751229,36.23,73145.49,8.2,-0.5666,0.0002,21.20252]
[1779956751589,36.23,73145.49,8.2,-0.5666,0.0002,21.20252]
[1779956752404,36.23,73143.68,8.2,-0.56697,0.0002,21.19866]
[1779956752928,36.23,73143.68,8.2,-0.56697,0.0002,21.19866]
[1779956755558,36.23,73145.86,8.2,-0.56654,0.0002,21.20323]
[1779956757950,36.23,73143.06,8.2,-0.5671,0.0002,21.1973]
[1779956761409,36.22,73142.56,8.2,-0.56721,0.0002,21.19613]
[1779956762375,36.22,73141.99,8.2,-0.56733,0.0002,21.19489]
[1779956763464,36.22,73141.99,8.2,-0.56733,0.0002,21.19487]
[1779956763595,36.22,73141.99,8.2,-0.56733,0.0002,21.19487]
[1779956763650,36.22,73141.99,8.2,-0.56733,0.0002,21.19487]
[1779956764312,36.22,73142.33,8.2,-0.56727,0.0002,21.19556]
[1779956764321,36.22,73150.65,8.2,-0.56559,0.0002,21.21309]
[1779956769356,36.22,73154.18,8.2,-0.56489,0.0002,21.22036]
[1779956774391,36.21,73154.72,8.2,-0.56479,0.0002,21.22141]
[1779956779426,36.21,73155.02,8.2,-0.56473,0.0002,21.22196]
[1779956784461,36.21,73155.31,8.2,-0.56468,0.0002,21.22248]
[1779956787241,36.2,73155.46,8.2,-0.56465,0.0002,21.22278]
[1779956790478,36.2,73155.31,8.2,-0.56469,0.0002,21.22241]
[1779956792517,36.2,73159.6,8.2,-0.56384,0.0002,21.22733]
[1779956797552,36.19,73160.48,8.2,-0.56368,0.0002,21.22903]
[1779956801292,36.19,73160.63,8.2,-0.56365,0.0002,21.2293]
[1779956802326,36.19,73160.54,8.2,-0.56367,0.0002,21.22908]
[1779956804188,36.19,73160.68,8.2,-0.56365,0.0002,21.22935]
[1779956809636,36.18,73161.03,8.2,-0.56358,0.0002,21.22998]
[1779956811660,36.18,73160.99,8.2,-0.56359,0.0002,21.22989]
[1779956812657,36.18,73166.31,8.2,-0.56252,0.0002,21.2406]
[1779956814115,36.18,73166.31,8.2,-0.56252,0.0002,21.2406]
[1779956814830,36.18,73166.42,8.2,-0.5625,0.0002,21.24081]
[1779956820713,36.18,73167.05,8.2,-0.56239,0.0002,21.24198]
[1779956825748,36.17,73169.12,8.2,-0.56198,0.0002,21.24604]
[1779956830783,36.17,73169.85,8.2,-0.56184,0.0002,21.24742]
[1779956835422,36.17,73169.92,8.2,-0.56182,0.0002,21.24755]
[1779956835720,36.17,73169.92,8.2,-0.56182,0.0002,21.24755]
[1779956842868,36.16,73169.81,8.2,-0.56186,0.0002,21.24718]
[1779956847903,36.15,73169.11,8.2,-0.56201,0.0002,21.24573]
[1779956852938,36.15,73169.59,8.2,-0.56194,0.0002,21.24279]
[1779956857972,36.15,73169.54,8.2,-0.56195,0.0002,21.24263]
[1779956862373,36.14,73169.91,8.2,-0.56188,0.0002,21.24333]
[1779956863378,36.14,73169.94,8.2,-0.56188,0.0002,21.24337]
[1779956865354,36.14,73169.62,8.2,-0.56195,0.0002,21.24271]
[1779956866016,36.14,73169.72,8.2,-0.56193,0.0002,21.2429]
[1779956868043,36.14,73165.27,8.2,-0.56283,0.0002,21.23395]
[1779956873080,36.14,73166.61,8.2,-0.56257,0.0002,21.2366]
[1779956878116,36.13,73164.6,8.2,-0.56298,0.0002,21.2325]
[1779956880469,36.13,73164.6,8.2,-0.56298,0.0002,21.2325]
[1779956880785,36.13,73164.6,8.2,-0.56298,0.0002,21.2325]
[1779956881082,36.13,73164.6,8.2,-0.56298,0.0002,21.2325]
[1779956881106,36.13,73164.6,8.2,-0.56298,0.0002,21.2325]
[1779956881136,36.13,73158.53,8.2,-0.56421,0.0002,21.22012]
[1779956882143,36.13,73151.43,8.2,-0.56565,0.0002,21.20542]
[1779956884553,36.13,73150.95,8.2,-0.56574,0.0002,21.20441]
[1779956885164,36.13,73145.67,8.2,-0.56681,0.0002,21.19329]
[1779956886171,36.13,73141.34,8.2,-0.56769,0.0002,21.18403]
[1779956892213,36.12,73141.97,8.2,-0.56758,0.0002,21.18518]
[1779956895469,36.12,73141.28,8.2,-0.56773,0.0002,21.18361]
[1779956895494,36.12,73141.28,8.2,-0.56773,0.0002,21.18361]
[1779956895789,36.12,73141.28,8.2,-0.56773,0.0002,21.18361]
[1779956897107,36.11,73140.02,8.2,-0.56799,0.0002,21.18087]
[1779956897126,36.11,73140.02,8.2,-0.56799,0.0002,21.18087]
[1779956897132,36.11,73140.02,8.2,-0.56799,0.0002,21.18087]
[1779956897271,36.11,73140.02,8.2,-0.56799,0.0002,21.18087]
[1779956897354,36.11,73136.01,8.2,-0.5688,0.0002,21.17215]
[1779956898301,36.11,73136.01,8.2,-0.5688,0.0002,21.17215]
[1779956898322,36.11,73128.34,8.2,-0.57036,0.0002,21.15526]
[1779956898698,36.11,73128.34,8.2,-0.57036,0.0002,21.15526]
[1779956899424,36.11,73124.73,8.2,-0.57108,0.0002,21.14725]
[1779956899440,36.11,73124.73,8.2,-0.57108,0.0002,21.14725]
[1779956899623,36.11,73124.73,8.2,-0.57108,0.0002,21.14725]
[1779956903331,36.11,73126.04,8.2,-0.57081,0.0002,21.15023]
[1779956903417,36.12,73126.47,8.2,-0.57072,0.0002,21.15121]
[1779956903911,36.12,73126.47,8.2,-0.57072,0.0002,21.15121]
[1779956904300,36.12,73137.04,8.2,-0.56859,0.0002,21.17445]
[1779956909335,36.11,73135.74,8.2,-0.56887,0.0002,21.17143]
[1779956914370,36.09,73136.64,8.2,-0.56873,0.0002,21.16932]
[1779956919405,36.08,73135.93,8.2,-0.5689,0.0002,21.16752]
[1779956925343,36.07,73135.62,8.2,-0.56898,0.0002,21.16664]
[1779956929184,36.06,73136.39,8.2,-0.56885,0.0002,21.16813]
[1779956932208,36.06,73136.18,8.2,-0.5689,0.0002,21.16757]
[1779956932450,36.06,73136.18,8.2,-0.5689,0.0002,21.16757]
[1779956933091,36.05,73129.85,8.2,-0.57019,0.0002,21.15356]
[1779956933883,36.05,73129.85,8.2,-0.57019,0.0002,21.15356]
[1779956934143,36.05,73129.85,8.2,-0.57019,0.0002,21.15356]
[1779956934173,36.05,73129.85,8.2,-0.57019,0.0002,21.15356]
[1779956934599,36.05,73129.85,8.2,-0.57019,0.0002,21.15356]
[1779956934266,36.05,73115.25,8.2,-0.57314,0.0002,21.12063]
[1779956935383,36.05,73115.25,8.2,-0.57314,0.0002,21.12063]
[1779956934859,36.05,73123.57,8.2,-0.57147,0.0002,21.13949]
[1779956936366,36.05,73123.57,8.2,-0.57147,0.0002,21.13949]
[1779956936475,36.05,73123.57,8.2,-0.57147,0.0002,21.13949]
[1779956939106,36.05,73125.12,8.2,-0.57116,0.0002,21.1429]
[1779956940580,36.05,73124.48,8.2,-0.57129,0.0002,21.14142]
[1779956940749,36.05,73124.48,8.2,-0.57129,0.0002,21.14142]
[1779956941071,36.05,73125.22,8.2,-0.57114,0.0002,21.14309]
[1779956941955,36.05,73125.22,8.2,-0.57114,0.0002,21.14309]
[1779956942201,36.05,73125.22,8.2,-0.57114,0.0002,21.14309]
[1779956943667,36.04,73126.22,8.2,-0.57094,0.0002,21.14529]
[1779956943936,36.04,73126.22,8.2,-0.57094,0.0002,21.14529]
[1779956944823,36.04,73132.62,8.2,-0.56966,0.0002,21.15941]
[1779956946768,36.04,73135.13,8.2,-0.56915,0.0002,21.16489]
[1779956956741,36.03,73139.75,8.2,-0.56825,0.0002,21.17468]
[1779956959407,36.03,73139.72,8.2,-0.56826,0.0002,21.1746]
[1779956963284,36.02,73143.07,8.2,-0.56759,0.0002,21.18174]
[1779956968825,36.01,73142.48,8.2,-0.56772,0.0002,21.18035]
[1779956972490,36.01,73142.74,8.2,-0.56767,0.0002,21.18087]
[1779956977888,36.01,73145.36,8.2,-0.56717,0.0002,21.18251]
[1779956982923,36.0,73145.6,8.2,-0.56713,0.0002,21.18292]
[1779956984395,36.0,73145.6,8.2,-0.56713,0.0002,21.18292]
[1779956985655,36.0,73145.74,8.2,-0.5671,0.0002,21.18319]
[1779956985661,36.0,73145.74,8.2,-0.5671,0.0002,21.18319]
[1779956985800,36.0,73145.74,8.2,-0.5671,0.0002,21.18319]
[1779956986156,36.0,73145.74,8.2,-0.5671,0.0002,21.18319]
[1779956986188,36.0,73145.74,8.2,-0.56711,0.0002,21.18316]
[1779956992994,35.99,73148.94,8.2,-0.56647,0.0002,21.18986]
[1779956999037,35.99,73148.91,8.2,-0.56649,0.0002,21.18972]
[1779957001856,35.99,73148.95,8.2,-0.56648,0.0002,21.18978]
[1779957003106,35.99,73149.17,8.2,-0.56644,0.0002,21.19023]
[1779957003789,35.99,73149.24,8.2,-0.56642,0.0002,21.19037]
[1779957007658,35.98,73149.48,8.2,-0.56638,0.0002,21.19083]
[1779957011560,35.98,73150.27,8.2,-0.56623,0.0002,21.19242]
[1779957012131,35.97,73154.71,8.2,-0.56534,0.0002,21.20167]
[1779957014590,35.97,73156.92,8.2,-0.5649,0.0002,21.20619]
[1779957015620,35.97,73158.47,8.2,-0.56459,0.0002,21.20936]
[1779957016159,35.97,73165.38,8.2,-0.56319,0.0002,21.2235]
[1779957017683,35.97,73166.58,8.2,-0.56294,0.0002,21.22594]
[1779957020123,35.97,73166.36,8.2,-0.56299,0.0002,21.2255]
[1779957020483,35.97,73166.36,8.2,-0.56299,0.0002,21.2255]
[1779957022672,35.97,73164.71,8.2,-0.56332,0.0002,21.22217]
[1779957023053,35.97,73164.71,8.2,-0.56332,0.0002,21.22217]
[1779957023212,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957023595,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957023662,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957023705,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957023742,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957023776,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957023925,35.97,73154.04,8.2,-0.56549,0.0002,21.20012]
[1779957024394,35.97,73134.66,8.2,-0.56942,0.0002,21.15851]
[1779957025371,35.96,73132.97,8.2,-0.56977,0.0002,21.15475]
[1779957026284,35.96,73132.97,8.2,-0.56977,0.0002,21.15475]
[1779957026390,35.96,73132.97,8.2,-0.56977,0.0002,21.15475]
[1779957026524,35.96,73132.97,8.2,-0.56977,0.0002,21.15475]
[1779957026486,35.96,73132.63,8.2,-0.56984,0.0002,21.15397]
[1779957026635,35.96,73132.63,8.2,-0.56984,0.0002,21.15397]
[1779957026910,35.96,73132.63,8.2,-0.56984,0.0002,21.15397]
[1779957027239,35.96,73120.87,8.2,-0.57223,0.0002,21.12754]
[1779957028240,35.96,73120.87,8.2,-0.57223,0.0002,21.12754]
[1779957029257,35.96,73127.41,8.2,-0.57091,0.0002,21.14228]
[1779957029823,35.96,73127.41,8.2,-0.57091,0.0002,21.14228]
[1779957031558,35.96,73128.62,8.2,-0.57066,0.0002,21.14501]
[1779957032502,35.96,73130.17,8.2,-0.57036,0.0002,21.14458]
[1779957033285,35.96,73122.21,8.2,-0.57199,0.0002,21.12661]
[1779957034574,35.96,73122.21,8.2,-0.57199,0.0002,21.12661]
[1779957036500,35.95,73123.27,8.2,-0.57178,0.0002,21.12893]
[1779957037313,35.95,73118.88,8.2,-0.57267,0.0002,21.11892]
[1779957042348,35.95,73119.1,8.2,-0.57262,0.0002,21.1195]
[1779957044443,35.95,73119.1,8.2,-0.57262,0.0002,21.1195]
[1779957045036,35.96,73119.1,8.2,-0.57262,0.0002,21.11954]
[1779957045333,35.96,73119.1,8.2,-0.57262,0.0002,21.11954]
[1779957045427,35.96,73119.1,8.2,-0.57262,0.0002,21.11954]
[1779957045455,35.96,73119.1,8.2,-0.57262,0.0002,21.11954]
[1779957045519,35.96,73109.73,8.2,-0.57451,0.0002,21.0979]
[1779957046194,35.96,73109.73,8.2,-0.57451,0.0002,21.0979]
[1779957046376,35.96,73111.07,8.2,-0.57424,0.0002,21.101]
[1779957051411,35.96,73109.15,8.2,-0.57462,0.0002,21.09662]
[1779957056446,35.96,73107.6,8.2,-0.57493,0.0002,21.09307]
[1779957062146,35.97,73107.49,8.2,-0.57494,0.0002,21.09287]
[1779957062166,35.97,73107.49,8.2,-0.57494,0.0002,21.09287]
[1779957062208,35.97,73107.49,8.2,-0.57494,0.0002,21.09287]
[1779957062269,35.97,73107.49,8.2,-0.57494,0.0002,21.09287]
[1779957066944,35.97,73106.44,8.2,-0.57515,0.0002,21.0905]
[1779957072565,35.97,73106.56,8.2,-0.57512,0.0002,21.09083]
[1779957079611,35.96,73104.18,8.2,-0.57562,0.0002,21.08505]
[1779957079742,35.96,73104.18,8.2,-0.57562,0.0002,21.08505]
[1779957082193,35.96,73104.18,8.2,-0.57562,0.0002,21.08505]
[1779957087667,35.97,73104.76,8.2,-0.57549,0.0002,21.08648]
[1779957093709,35.97,73105.08,8.2,-0.57544,0.0002,21.08342]
[1779957097114,35.97,73105.08,8.2,-0.57544,0.0002,21.08342]
[1779957100867,35.97,73105.08,8.2,-0.57544,0.0002,21.08344]
[1779957101311,35.97,73105.08,8.2,-0.57544,0.0002,21.08344]
[1779957101765,35.97,73096.74,8.2,-0.57712,0.0002,21.0636]
[1779957105643,35.97,73097.2,8.2,-0.57703,0.0002,21.0647]
[1779957105919,35.97,73095.55,8.2,-0.57736,0.0002,21.06072]
[1779957108045,35.97,73095.12,8.2,-0.57745,0.0002,21.05967]
[1779957108491,35.97,73095.12,8.2,-0.57745,0.0002,21.05967]
[1779957108579,35.97,73095.12,8.2,-0.57745,0.0002,21.05967]
[1779957108680,35.97,73095.1,8.2,-0.57746,0.0002,21.05961]
[1779957109517,35.97,73095.1,8.2,-0.57746,0.0002,21.05961]
[1779957109531,35.97,73086.81,8.2,-0.57913,0.0002,21.0394]
[1779957112370,35.97,73086.39,8.2,-0.57922,0.0002,21.03836]
[1779957112842,35.97,73091.07,8.2,-0.57827,0.0002,21.04981]
[1779957113849,35.97,73094.66,8.2,-0.57755,0.0002,21.05851]
[1779957115246,35.97,73094.66,8.2,-0.57755,0.0002,21.05851]
[1779957115370,35.97,73094.66,8.2,-0.57755,0.0002,21.05851]
[1779957120898,35.97,73097.69,8.2,-0.57694,0.0002,21.06577]
[1779957122493,35.97,73101.77,8.2,-0.57612,0.0002,21.07551]
[1779957127547,35.97,73104.78,8.2,-0.57551,0.0002,21.08266]
[1779957132983,35.97,73107.45,8.2,-0.57496,0.0002,21.08896]
[1779957133946,35.97,73107.45,8.2,-0.57496,0.0002,21.08896]
[1779957135504,35.97,73109.14,8.2,-0.57462,0.0002,21.09293]
[1779957135828,35.97,73110.03,8.2,-0.57444,0.0002,21.09503]
[1779957136073,35.97,73110.03,8.2,-0.57444,0.0002,21.09503]
[1779957136526,35.97,73110.03,8.2,-0.57444,0.0002,21.09503]
[1779957136599,35.97,73110.03,8.2,-0.57444,0.0002,21.09503]
[1779957137011,35.97,73116.61,8.2,-0.5731,0.0002,21.11028]
[1779957139987,35.97,73117.59,8.2,-0.5729,0.0002,21.11256]
[1779957140034,35.97,73118.2,8.2,-0.57278,0.0002,21.11398]
[1779957145070,35.98,73119.91,8.2,-0.57242,0.0002,21.11797]
[1779957149510,35.98,73121.42,8.2,-0.57211,0.0002,21.12146]
[1779957149617,35.98,73121.42,8.2,-0.57211,0.0002,21.12146]
[1779957149658,35.98,73122.51,8.2,-0.57189,0.0002,21.12397]
[1779957149744,35.98,73122.51,8.2,-0.57189,0.0002,21.12397]
[1779957150713,35.98,73122.94,8.2,-0.5718,0.0002,21.1249]
[1779957151499,35.98,73122.94,8.2,-0.5718,0.0002,21.1249]
[1779957152124,35.98,73124.82,8.2,-0.57144,0.0002,21.12526]
[1779957158077,35.96,73126.98,8.2,-0.57103,0.0002,21.12987]
[1779957158113,35.96,73126.98,8.2,-0.57103,0.0002,21.12987]
[1779957158121,35.96,73126.98,8.2,-0.57103,0.0002,21.12987]
[1779957158408,35.96,73126.98,8.2,-0.57103,0.0002,21.12987]
[1779957159173,35.96,73133.74,8.2,-0.56966,0.0002,21.14484]
[1779957162014,35.96,73136.94,8.2,-0.56902,0.0002,21.15185]
[1779957165630,35.96,73138.94,8.2,-0.56862,0.0002,21.15616]
[1779957165853,35.96,73139.05,8.2,-0.5686,0.0002,21.15639]
[1779957170289,35.95,73139.67,8.2,-0.56848,0.0002,21.15768]
[1779957170414,35.95,73139.67,8.2,-0.56848,0.0002,21.15768]
[1779957171257,35.95,73133.34,8.2,-0.56976,0.0002,21.14378]
[1779957174411,35.95,73132.98,8.2,-0.56984,0.0002,21.14297]
[1779957180421,35.95,73133.4,8.2,-0.56976,0.0002,21.14384]
[1779957180565,35.95,73133.4,8.2,-0.56976,0.0002,21.14384]
[1779957181113,35.95,73133.33,8.2,-0.56977,0.0002,21.14368]
[1779957186382,35.95,73129.43,8.2,-0.57057,0.0002,21.13496]
[1779957187602,35.94,73129.67,8.2,-0.57053,0.0002,21.13543]
[1779957188289,35.94,73131.5,8.2,-0.57016,0.0002,21.13947]
[1779957193659,35.93,73131.52,8.2,-0.57017,0.0002,21.13937]
[1779957197645,35.93,73131.94,8.2,-0.5701,0.0002,21.14018]
[1779957197725,35.93,73131.94,8.2,-0.5701,0.0002,21.14018]
[1779957198403,35.93,73132.75,8.2,-0.56994,0.0002,21.14195]
[1779957199793,35.93,73133.57,8.2,-0.56978,0.0002,21.14372]
[1779957203725,35.93,73133.59,8.2,-0.56977,0.0002,21.14376]
[1779957203868,35.92,73134.28,8.2,-0.56964,0.0002,21.14526]
[1779957205799,35.92,73135.51,8.2,-0.56939,0.0002,21.14792]
[1779957206081,35.92,73135.51,8.2,-0.56939,0.0002,21.14792]
[1779957211540,35.92,73134.3,8.2,-0.56966,0.0002,21.1413]
[1779957215248,35.91,73134.56,8.2,-0.56962,0.0002,21.14179]
[1779957215276,35.91,73134.56,8.2,-0.56962,0.0002,21.14179]
[1779957215323,35.91,73134.56,8.2,-0.56962,0.0002,21.14179]
[1779957215603,35.91,73134.56,8.2,-0.56962,0.0002,21.14179]
[1779957215676,35.91,73130.25,8.2,-0.5705,0.0002,21.13219]
[1779957216766,35.91,73130.25,8.2,-0.5705,0.0002,21.13219]
[1779957216887,35.91,73127.43,8.2,-0.57107,0.0002,21.12585]
[1779957216903,35.91,73127.43,8.2,-0.57107,0.0002,21.12585]
[1779957216914,35.91,73127.43,8.2,-0.57107,0.0002,21.12585]
[1779957217582,35.91,73117.86,8.2,-0.57302,0.0002,21.10405]
[1779957218420,35.91,73117.86,8.2,-0.57302,0.0002,21.10405]
[1779957219278,35.91,73119.05,8.2,-0.57278,0.0002,21.10675]
[1779957219391,35.91,73119.05,8.2,-0.57278,0.0002,21.10675]
[1779957219596,35.91,73119.4,8.2,-0.57271,0.0002,21.10758]
[1779957219939,35.91,73119.4,8.2,-0.57271,0.0002,21.10758]
[1779957220793,35.91,73120.31,8.2,-0.57253,0.0002,21.10963]
[1779957221618,35.91,73120.31,8.2,-0.57253,0.0002,21.10963]
[1779957222440,35.91,73120.73,8.2,-0.57244,0.0002,21.11061]
[1779957225325,35.91,73123.44,8.2,-0.57189,0.0002,21.11679]
[1779957226880,35.91,73122.39,8.2,-0.5721,0.0002,21.11439]
[1779957227200,35.91,73122.39,8.2,-0.5721,0.0002,21.11439]
[1779957227705,35.91,73122.39,8.2,-0.5721,0.0002,21.11439]
[1779957227738,35.91,73122.39,8.2,-0.5721,0.0002,21.11439]
[1779957228733,35.91,73123.56,8.2,-0.57186,0.0002,21.11707]
[1779957228734,35.91,73128.2,8.2,-0.57093,0.0002,21.1275]
[1779957230420,35.9,73128.76,8.2,-0.57081,0.0002,21.12873]
[1779957231346,35.9,73130.03,8.2,-0.57056,0.0002,21.13154]
[1779957232051,35.9,73131.18,8.2,-0.57033,0.0002,21.13408]
[1779957234276,35.9,73131.84,8.2,-0.5702,0.0002,21.1355]
[1779957235327,35.9,73131.53,8.2,-0.57026,0.0002,21.13479]
[1779957237723,35.9,73137.19,8.2,-0.56912,0.0002,21.14723]
[1779957240744,35.89,73141.95,8.2,-0.56816,0.0002,21.15757]
[1779957245782,35.89,73142.89,8.2,-0.56797,0.0002,21.15956]
[1779957249238,35.89,73146.49,8.2,-0.56724,0.0002,21.16729]
[1779957249352,35.89,73146.49,8.2,-0.56724,0.0002,21.16729]
[1779957249423,35.89,73146.49,8.2,-0.56724,0.0002,21.16729]
[1779957249807,35.89,73157.59,8.2,-0.56498,0.0002,21.19075]
[1779957249918,35.89,73157.59,8.2,-0.56498,0.0002,21.19075]
[1779957250396,35.89,73157.59,8.2,-0.56498,0.0002,21.19075]
[1779957250451,35.89,73157.59,8.2,-0.56498,0.0002,21.19075]
[1779957251339,35.89,73160.84,8.2,-0.56432,0.0002,21.19747]
[1779957251977,35.89,73160.84,8.2,-0.56433,0.0002,21.19745]
[1779957252700,35.89,73160.84,8.2,-0.56433,0.0002,21.19745]
[1779957255659,35.88,73161.82,8.2,-0.56413,0.0002,21.19941]
[1779957256018,35.88,73162.2,8.2,-0.56406,0.0002,21.20014]
[1779957258255,35.88,73162.02,8.2,-0.5641,0.0002,21.19974]
[1779957258491,35.88,73162.02,8.2,-0.5641,0.0002,21.19974]
[1779957258827,35.88,73162.02,8.2,-0.5641,0.0002,21.19974]
[1779957258870,35.88,73155.42,8.2,-0.56545,0.0002,21.18597]
[1779957260958,35.87,73154.06,8.2,-0.56573,0.0002,21.18309]
[1779957261802,35.87,73154.06,8.2,-0.56573,0.0002,21.18309]
[1779957262465,35.87,73153.99,8.2,-0.56575,0.0002,21.18291]
[1779957263794,35.87,73156.72,8.2,-0.5652,0.0002,21.18861]
[1779957263905,35.87,73162.32,8.2,-0.56406,0.0002,21.20021]
[1779957268940,35.86,73164.04,8.2,-0.56372,0.0002,21.20362]
[1779957273975,35.86,73163.62,8.2,-0.56383,0.0002,21.19879]
[1779957275815,35.86,73163.62,8.2,-0.56383,0.0002,21.19879]
[1779957276016,35.85,73163.98,8.2,-0.56376,0.0002,21.1995]
[1779957276542,35.85,73160.19,8.2,-0.56454,0.0002,21.19163]
[1779957276915,35.85,73160.19,8.2,-0.56454,0.0002,21.19163]
[1779957276996,35.85,73150.57,8.2,-0.56651,0.0002,21.17142]
[1779957278282,35.85,73150.57,8.2,-0.56651,0.0002,21.17142]
[1779957280417,35.85,73155.43,8.2,-0.56552,0.0002,21.18165]
[1779957285340,35.84,73157.6,8.2,-0.56509,0.0002,21.18608]
[1779957285872,35.84,73157.14,8.2,-0.56519,0.0002,21.18507]
[1779957287446,35.84,73157.29,8.2,-0.56516,0.0002,21.18539]
[1779957287750,35.84,73157.29,8.2,-0.56516,0.0002,21.18539]
[1779957287838,35.84,73157.29,8.2,-0.56516,0.0002,21.18539]
[1779957288075,35.84,73150.46,8.2,-0.56656,0.0002,21.17092]
[1779957289969,35.84,73147.47,8.2,-0.56717,0.0002,21.16454]
[1779957292481,35.84,73148.41,8.2,-0.56698,0.0002,21.16654]
[1779957296706,35.84,73148.62,8.2,-0.56694,0.0002,21.16697]
[1779957300219,35.83,73146.92,8.2,-0.56728,0.0002,21.1633]
[1779957300231,35.83,73146.92,8.2,-0.56728,0.0002,21.1633]
[1779957302235,35.83,73150.43,8.2,-0.56657,0.0002,21.1708]
[1779957303346,35.83,73150.7,8.2,-0.56652,0.0002,21.17137]
[1779957303347,35.83,73150.7,8.2,-0.56652,0.0002,21.17137]
[1779957304392,35.83,73150.7,8.2,-0.56652,0.0002,21.17136]
[1779957304465,35.83,73150.7,8.2,-0.56652,0.0002,21.17136]
[1779957304625,35.83,73150.7,8.2,-0.56652,0.0002,21.17136]
[1779957310241,35.83,73150.87,8.2,-0.56649,0.0002,21.17168]
[1779957311147,35.83,73150.87,8.2,-0.56649,0.0002,21.17168]
[1779957311179,35.83,73150.87,8.2,-0.56649,0.0002,21.17168]
[1779957315912,35.83,73148.45,8.2,-0.56699,0.0002,21.16647]
[1779957316962,35.83,73148.47,8.2,-0.56698,0.0002,21.16649]
[1779957318131,35.83,73148.93,8.2,-0.56689,0.0002,21.16747]
[1779957318159,35.83,73148.93,8.2,-0.56689,0.0002,21.16747]
[1779957321363,35.83,73151.65,8.2,-0.56634,0.0002,21.17323]
[1779957322226,35.83,73153.77,8.2,-0.56591,0.0002,21.17772]
[1779957322992,35.83,73157.33,8.2,-0.56518,0.0002,21.1852]
[1779957323333,35.82,73152.09,8.2,-0.56625,0.0002,21.17414]
[1779957327639,35.82,73154.33,8.2,-0.5658,0.0002,21.17883]
[1779957333403,35.82,73154.96,8.2,-0.5657,0.0002,21.17622]
[1779957334721,35.82,73154.96,8.2,-0.5657,0.0002,21.17622]
[1779957339700,35.82,73155.05,8.2,-0.56568,0.0002,21.17641]
[1779957340501,35.82,73155.01,8.2,-0.56569,0.0002,21.17633]
[1779957340571,35.82,73150.21,8.2,-0.56667,0.0002,21.16615]
[1779957345683,35.82,73149.36,8.2,-0.56684,0.0002,21.16431]
[1779957345922,35.81,73149.46,8.2,-0.56682,0.0002,21.16451]
[1779957351530,35.81,73148.72,8.2,-0.56698,0.0002,21.16288]
[1779957356565,35.81,73148.94,8.2,-0.56694,0.0002,21.1633]
[1779957360846,35.81,73149.11,8.2,-0.56691,0.0002,21.16363]
[1779957360856,35.81,73149.11,8.2,-0.56691,0.0002,21.16363]
[1779957363084,35.81,73151.85,8.2,-0.56635,0.0002,21.16945]
[1779957363615,35.81,73161.38,8.2,-0.56441,0.0002,21.18944]
[1779957364645,35.81,73161.38,8.2,-0.56441,0.0002,21.18944]
[1779957365614,35.8,73161.84,8.2,-0.56432,0.0002,21.19037]
[1779957370663,35.8,73164.57,8.2,-0.56378,0.0002,21.19585]
[1779957370995,35.8,73164.57,8.2,-0.56378,0.0002,21.19585]
[1779957375475,35.79,73164.59,8.2,-0.56378,0.0002,21.1958]
[1779957375812,35.79,73164.59,8.2,-0.56378,0.0002,21.1958]
[1779957377397,35.79,73164.94,8.2,-0.56372,0.0002,21.19648]
[1779957380231,35.78,73162.9,8.2,-0.56414,0.0002,21.19221]
[1779957382748,35.78,73158.3,8.2,-0.56509,0.0002,21.18258]
[1779957384734,35.78,73155.88,8.2,-0.56558,0.0002,21.17748]
[1779957385779,35.78,73155.76,8.2,-0.56561,0.0002,21.17721]
[1779957388039,35.78,73155.44,8.2,-0.56568,0.0002,21.17649]
[1779957392818,35.77,73161.88,8.2,-0.56439,0.0002,21.18603]
[1779957396846,35.77,73156.99,8.2,-0.5654,0.0002,21.17574]
[1779957401881,35.76,73156.88,8.2,-0.56543,0.0002,21.17542]
[1779957405455,35.76,73156.93,8.2,-0.56543,0.0002,21.17547]
[1779957405971,35.76,73156.93,8.2,-0.56543,0.0002,21.17547]
[1779957409937,35.76,73163.56,8.2,-0.56408,0.0002,21.1892]
[1779957411808,35.75,73164.01,8.2,-0.56399,0.0002,21.1901]
[1779957411878,35.75,73164.01,8.2,-0.56399,0.0002,21.1901]
[1779957411951,35.75,73168.58,8.2,-0.56306,0.0002,21.19946]
[1779957412502,35.75,73168.58,8.2,-0.56306,0.0002,21.19946]
[1779957414850,35.75,73170.66,8.2,-0.56263,0.0002,21.20368]
[1779957415064,35.75,73169.01,8.2,-0.56297,0.0002,21.20032]
[1779957421017,35.74,73163.7,8.2,-0.56408,0.0002,21.18928]
[1779957422024,35.74,73159.84,8.2,-0.56487,0.0002,21.18124]
[1779957426532,35.74,73157.95,8.2,-0.56526,0.0002,21.17722]
[1779957427220,35.74,73157.81,8.2,-0.56529,0.0002,21.17689]
[1779957428066,35.74,73151.04,8.2,-0.56668,0.0002,21.16253]
[1779957429580,35.74,73151.04,8.2,-0.56668,0.0002,21.16253]
[1779957431428,35.74,73146.58,8.2,-0.5676,0.0002,21.15292]
[1779957435810,35.73,73146.46,8.2,-0.56762,0.0002,21.15263]
[1779957436844,35.73,73146.32,8.2,-0.56765,0.0002,21.15231]
[1779957437293,35.73,73146.95,8.2,-0.56753,0.0002,21.15367]
[1779957437332,35.73,73146.95,8.2,-0.56753,0.0002,21.15367]
[1779957437346,35.73,73146.95,8.2,-0.56753,0.0002,21.15367]
[1779957437499,35.73,73146.95,8.2,-0.56753,0.0002,21.15367]
[1779957438137,35.73,73154.82,8.2,-0.56592,0.0002,21.17049]
[1779957442689,35.73,73155.2,8.2,-0.56584,0.0002,21.17126]
[1779957448642,35.73,73155.51,8.2,-0.56579,0.0002,21.17185]
[1779957454249,35.73,73154.93,8.2,-0.56592,0.0002,21.16678]
[1779957456954,35.73,73154.27,8.2,-0.56605,0.0002,21.16538]
[1779957456960,35.73,73154.27,8.2,-0.56605,0.0002,21.16538]
[1779957458028,35.73,73155.62,8.2,-0.56578,0.0002,21.16824]
[1779957458066,35.73,73155.94,8.2,-0.56571,0.0002,21.16892]
[1779957458898,35.73,73155.94,8.2,-0.56571,0.0002,21.16892]
[1779957463764,35.73,73154.67,8.2,-0.56598,0.0002,21.1662]
[1779957465569,35.72,73153.84,8.2,-0.56615,0.0002,21.16441]
[1779957465698,35.72,73153.84,8.2,-0.56615,0.0002,21.16441]
[1779957466201,35.72,73153.1,8.2,-0.5663,0.0002,21.16281]
[1779957471966,35.72,73150.9,8.2,-0.56675,0.0002,21.15811]
[1779957476436,35.72,73150.84,8.2,-0.56677,0.0002,21.15797]
[1779957476436,35.72,73150.84,8.2,-0.56677,0.0002,21.15797]
[1779957481442,35.72,73154.93,8.2,-0.56593,0.0002,21.16664]
[1779957482322,35.72,73154.93,8.2,-0.56593,0.0002,21.16664]
[1779957482499,35.72,73154.93,8.2,-0.56593,0.0002,21.16664]
[1779957482652,35.72,73154.93,8.2,-0.56593,0.0002,21.16664]
[1779957482749,35.72,73164.14,8.2,-0.56405,0.0002,21.1859]
[1779957483075,35.72,73164.14,8.2,-0.56405,0.0002,21.1859]
[1779957483507,35.72,73164.14,8.2,-0.56405,0.0002,21.1859]
[1779957483654,35.72,73164.14,8.2,-0.56405,0.0002,21.1859]
[1779957483734,35.72,73172.05,8.2,-0.56243,0.00021,21.20206]
[1779957485183,35.72,73171.19,8.2,-0.56261,0.00021,21.20031]
[1779957485343,35.72,73171.19,8.2,-0.56261,0.00021,21.20031]
[1779957485470,35.72,73166.59,8.2,-0.56355,0.0002,21.1909]
[1779957486477,35.72,73156.28,8.2,-0.56567,0.0002,21.16942]
[1779957491513,35.72,73156.99,8.2,-0.56552,0.0002,21.17093]
[1779957495539,35.72,73156.74,8.2,-0.56557,0.0002,21.17041]
[1779957496019,35.72,73156.74,8.2,-0.56557,0.0002,21.17041]
[1779957500577,35.72,73161.0,8.2,-0.5647,0.0002,21.17933]
[1779957501584,35.71,73153.22,8.2,-0.56629,0.0002,21.16292]
[1779957506371,35.71,73156.3,8.2,-0.56567,0.0002,21.16942]
[1779957506619,35.71,73157.46,8.2,-0.56543,0.0002,21.17186]
[1779957511654,35.71,73157.5,8.2,-0.56544,0.0002,21.16803]
[1779957516691,35.71,73158.53,8.2,-0.56524,0.0002,21.17017]
[1779957521726,35.71,73158.46,8.2,-0.56525,0.0002,21.17003]
[1779957525484,35.71,73159.75,8.2,-0.56498,0.0002,21.17275]
[1779957525796,35.71,73159.75,8.2,-0.56498,0.0002,21.17275]
[1779957531796,35.71,73159.78,8.2,-0.56497,0.0002,21.17284]
[1779957539852,35.71,73159.88,8.2,-0.56495,0.0002,21.1731]
[1779957540859,35.71,73165.16,8.2,-0.56386,0.00021,21.18407]
[1779957542480,35.71,73164.44,8.2,-0.56401,0.0002,21.1826]
[1779957543357,35.71,73165.06,8.2,-0.56389,0.00021,21.18386]
[1779957544189,35.71,73165.35,8.2,-0.56383,0.00021,21.18441]
[1779957545866,35.71,73166.2,8.2,-0.56366,0.00021,21.18611]
[1779957550929,35.7,73169.44,8.2,-0.56301,0.00021,21.19262]
[1779957551518,35.7,73169.44,8.2,-0.56301,0.00021,21.19262]
[1779957555786,35.69,73173.46,8.2,-0.5622,0.00021,21.20069]
[1779957562006,35.69,73174.13,8.2,-0.56208,0.00021,21.20188]
[1779957564581,35.68,73176.32,8.2,-0.56164,0.00021,21.20623]
[1779957565391,35.68,73175.93,8.2,-0.56172,0.00021,21.20542]
[1779957571071,35.67,73176.32,8.2,-0.56167,0.00021,21.20223]
[1779957574505,35.67,73177.99,8.2,-0.56133,0.00021,21.20551]
[1779957576396,35.67,73179.57,8.2,-0.56101,0.00021,21.20863]
[1779957580135,35.66,73184.86,8.2,-0.55993,0.00021,21.21902]
[1779957584163,35.66,73179.47,8.2,-0.56104,0.00021,21.20837]
[1779957585583,35.66,73179.47,8.2,-0.56104,0.00021,21.20837]
[1779957585754,35.66,73179.47,8.2,-0.56104,0.00021,21.20837]
[1779957586507,35.66,73168.27,8.2,-0.56334,0.00021,21.18573]
[1779957592219,35.65,73167.22,8.2,-0.56357,0.00021,21.18344]
[1779957594232,35.65,73171.62,8.2,-0.56267,0.00021,21.1924]
[1779957599268,35.65,73171.68,8.2,-0.56267,0.00021,21.19243]
[1779957601282,35.64,73163.14,8.2,-0.56443,0.00021,21.17482]
[1779957603387,35.64,73162.17,8.2,-0.56463,0.00021,21.17278]
[1779957605661,35.64,73158.92,8.2,-0.56531,0.00021,21.16593]
[1779957606135,35.64,73158.92,8.2,-0.56531,0.00021,21.16593]
[1779957606369,35.64,73158.71,8.2,-0.56535,0.00021,21.16551]
[1779957607325,35.64,73151.45,8.2,-0.56684,0.00021,21.15008]
[1779957611691,35.64,73150.65,8.2,-0.567,0.00021,21.14836]
[1779957615638,35.64,73153.15,8.2,-0.56649,0.00021,21.15372]
[1779957616063,35.64,73153.15,8.2,-0.56649,0.00021,21.15372]
[1779957622996,35.64,73154.17,8.2,-0.56628,0.00021,21.15592]
[1779957623621,35.65,73159.5,8.2,-0.56518,0.00021,21.16721]
[1779957626048,35.64,73159.46,8.2,-0.56519,0.00021,21.16708]
[1779957628473,35.63,73165.39,8.2,-0.564,0.00021,21.17927]
[1779957632872,35.63,73164.69,8.2,-0.56417,0.00021,21.17385]
[1779957634000,35.62,73156.39,8.2,-0.56589,0.00021,21.1563]
[1779957639557,35.61,73155.77,8.2,-0.56604,0.00021,21.15476]
[1779957642579,35.6,73161.11,8.2,-0.56496,0.00021,21.1659]
[1779957647615,35.59,73163.36,8.2,-0.56452,0.00021,21.17038]
[1779957652650,35.57,73161.69,8.2,-0.56489,0.00021,21.16664]
[1779957654664,35.57,73155.66,8.2,-0.56615,0.00021,21.15379]
[1779957659700,35.55,73154.81,8.2,-0.56635,0.00021,21.15171]
[1779957664735,35.54,73153.65,8.2,-0.56661,0.00021,21.14901]
[1779957669770,35.53,73155.19,8.2,-0.56632,0.00021,21.15209]
[1779957672434,35.53,73154.03,8.2,-0.56657,0.00021,21.14952]
[1779957677587,35.53,73150.71,8.2,-0.56725,0.00021,21.14242]
[1779957682313,35.53,73149.27,8.2,-0.56754,0.00021,21.13933]
[1779957682401,35.53,73149.27,8.2,-0.56754,0.00021,21.13933]
[1779957682865,35.53,73148.56,8.2,-0.56769,0.00021,21.13775]
[1779957684679,35.53,73148.43,8.2,-0.56772,0.00021,21.13743]
[1779957684909,35.53,73148.43,8.2,-0.56772,0.00021,21.13743]
[1779957684913,35.53,73147.87,8.2,-0.56784,0.00021,21.13617]
[1779957689922,35.53,73145.74,8.2,-0.56828,0.00021,21.13152]
[1779957694957,35.53,73144.81,8.2,-0.56848,0.00021,21.12563]
[1779957699992,35.53,73145.07,8.2,-0.56843,0.00021,21.1262]
[1779957705027,35.53,73143.1,8.2,-0.56884,0.00021,21.12186]
[1779957705649,35.53,73143.1,8.2,-0.56884,0.00021,21.12186]
[1779957705911,35.53,73143.1,8.2,-0.56884,0.00021,21.12186]
[1779957709395,35.53,73144.58,8.2,-0.56853,0.00021,21.1251]
[1779957709397,35.53,73144.58,8.2,-0.56853,0.00021,21.1251]
[1779957710063,35.53,73148.43,8.2,-0.56774,0.00021,21.13352]
[1779957715098,35.53,73149.44,8.2,-0.56753,0.00021,21.13573]
[1779957721141,35.53,73149.4,8.2,-0.56754,0.00021,21.13567]
[1779957725255,35.53,73147.52,8.2,-0.56792,0.00021,21.13159]
[1779957726177,35.53,73154.53,8.2,-0.56648,0.00021,21.14671]
[1779957731212,35.51,73156.43,8.2,-0.56611,0.00021,21.15057]
[1779957736248,35.5,73156.06,8.2,-0.56621,0.00021,21.14957]
[1779957739336,35.5,73151.94,8.2,-0.56708,0.00021,21.14059]
[1779957739443,35.5,73151.94,8.2,-0.56708,0.00021,21.14059]
[1779957745311,35.5,73147.78,8.2,-0.56793,0.00021,21.13159]
[1779957750346,35.5,73148.17,8.2,-0.56785,0.00021,21.13248]
[1779957755381,35.5,73147.81,8.2,-0.56793,0.00021,21.12788]
[1779957757202,35.5,73147.81,8.2,-0.56793,0.00021,21.12788]
[1779957758781,35.5,73148.87,8.2,-0.56771,0.00021,21.13021]
[1779957764658,35.49,73149.72,8.2,-0.56756,0.00021,21.13183]
[1779957770487,35.49,73150.17,8.2,-0.56747,0.00021,21.13278]
[1779957775522,35.49,73150.09,8.2,-0.56748,0.00021,21.13265]
[1779957780500,35.49,73149.92,8.2,-0.56751,0.00021,21.13229]
[1779957783578,35.49,73154.69,8.2,-0.56654,0.00021,21.14252]
[1779957788613,35.48,73154.33,8.2,-0.56664,0.00021,21.14154]
[1779957795497,35.47,73154.05,8.2,-0.56671,0.00021,21.14078]
[1779957798289,35.46,73154.05,8.2,-0.56673,0.00021,21.14062]
[1779957798656,35.46,73154.05,8.2,-0.56674,0.00021,21.14054]
[1779957798684,35.46,73149.98,8.2,-0.56758,0.00021,21.13173]
[1779957801124,35.46,73150.16,8.2,-0.56754,0.00021,21.13213]
[1779957802296,35.46,73149.59,8.2,-0.56767,0.00021,21.13082]
[1779957802712,35.46,73144.2,8.2,-0.56878,0.00021,21.119]
[1779957804662,35.46,73143.94,8.2,-0.56883,0.00021,21.11844]
[1779957807581,35.46,73142.22,8.2,-0.56918,0.00021,21.11464]
[1779957807826,35.46,73142.22,8.2,-0.56918,0.00021,21.11464]
[1779957808404,35.46,73140.14,8.2,-0.56961,0.00021,21.11001]
[1779957810202,35.46,73136.57,8.2,-0.57035,0.00021,21.10198]
[1779957810213,35.46,73136.57,8.2,-0.57035,0.00021,21.10198]
[1779957810873,35.45,73135.78,8.2,-0.57052,0.00021,21.10014]
[1779957811069,35.45,73133.44,8.2,-0.57102,0.00021,21.09096]
[1779957813875,35.45,73133.1,8.2,-0.57109,0.00021,21.09018]
[1779957813977,35.45,73131.53,8.2,-0.57142,0.00021,21.08659]
[1779957817314,35.45,73132.59,8.2,-0.5712,0.00021,21.08896]
[1779957817345,35.45,73132.59,8.2,-0.5712,0.00021,21.08896]
[1779957817530,35.45,73132.59,8.2,-0.5712,0.00021,21.08893]
[1779957818012,35.45,73132.59,8.2,-0.5712,0.00021,21.08893]
[1779957818641,35.45,73136.12,8.2,-0.57048,0.00021,21.09691]
[1779957819685,35.45,73139.1,8.2,-0.56987,0.00021,21.10358]
[1779957819889,35.45,73139.1,8.2,-0.56987,0.00021,21.10358]
[1779957819990,35.44,73138.13,8.2,-0.57007,0.00021,21.10138]
[1779957823291,35.44,73138.07,8.3,-0.57008,0.00021,21.10124]
[1779957823297,35.44,73138.07,8.3,-0.57008,0.00021,21.10124]
[1779957823348,35.44,73138.08,8.3,-0.57008,0.00021,21.10126]
[1779957823500,35.44,73138.08,8.3,-0.57008,0.00021,21.10126]
[1779957824419,35.44,73137.77,8.3,-0.57015,0.00021,21.10053]
[1779957824467,35.44,73137.77,8.3,-0.57015,0.00021,21.10053]
[1779957824592,35.44,73137.77,8.3,-0.57015,0.00021,21.10053]
[1779957824659,35.44,73137.77,8.3,-0.57015,0.00021,21.10053]
[1779957825010,35.44,73137.77,8.3,-0.57015,0.00021,21.10053]
[1779957825090,35.44,73149.7,8.3,-0.56769,0.00021,21.12694]
[1779957825622,35.44,73149.7,8.3,-0.56769,0.00021,21.12694]
[1779957826058,35.44,73149.7,8.3,-0.56769,0.00021,21.12694]
[1779957826886,35.44,73152.09,8.3,-0.5672,0.00021,21.13207]
[1779957832928,35.43,73152.08,8.3,-0.56722,0.00021,21.13184]
[1779957838971,35.42,73153.16,8.3,-0.56702,0.00021,21.13398]
[1779957844017,35.41,73153.18,8.3,-0.56704,0.00021,21.13385]
[1779957850697,35.4,73152.07,8.3,-0.56728,0.00021,21.13134]
[1779957851068,35.4,73155.12,8.3,-0.56666,0.00021,21.13781]
[1779957852075,35.4,73159.91,8.3,-0.56568,0.00021,21.14803]
[1779957857111,35.39,73160.46,8.3,-0.56558,0.00021,21.14901]
[1779957861919,35.38,73161.26,8.3,-0.56543,0.00021,21.15056]
[1779957869570,35.37,73161.29,8.3,-0.56544,0.00021,21.15051]
[1779957870202,35.36,73165.03,8.3,-0.56469,0.00021,21.1582]
[1779957870566,35.36,73165.03,8.3,-0.56469,0.00021,21.1582]
[1779957870603,35.36,73165.03,8.3,-0.56469,0.00021,21.1582]
[1779957870705,35.36,73165.03,8.3,-0.56469,0.00021,21.1582]
[1779957871208,35.36,73167.61,8.3,-0.56417,0.00021,21.15973]
[1779957872214,35.36,73167.61,8.3,-0.56417,0.00021,21.15973]
[1779957877252,35.35,73170.81,8.3,-0.56353,0.00021,21.16621]
[1779957880291,35.35,73171.53,8.3,-0.56339,0.00021,21.16765]
[1779957880293,35.35,73171.53,8.3,-0.56339,0.00021,21.16765]
[1779957885612,35.34,73168.08,8.3,-0.56412,0.00021,21.16032]
[1779957885807,35.34,73168.08,8.3,-0.56412,0.00021,21.16032]
[1779957891350,35.33,73168.84,8.3,-0.56398,0.00021,21.16173]
[1779957897392,35.32,73168.99,8.3,-0.56397,0.00021,21.16188]
[1779957902428,35.31,73170.97,8.3,-0.56357,0.00021,21.16587]
[1779957907463,35.3,73172.8,8.3,-0.56321,0.00021,21.16954]
[1779957909755,35.3,73172.76,8.3,-0.56322,0.00021,21.16943]
[1779957909990,35.3,73172.76,8.3,-0.56322,0.00021,21.16943]
[1779957915390,35.3,73173.68,8.3,-0.56304,0.00021,21.17124]
[1779957915939,35.29,73173.68,8.3,-0.56305,0.00021,21.17118]
[1779957920554,35.29,73169.05,8.3,-0.56402,0.00021,21.16147]
[1779957924146,35.29,73169.33,8.3,-0.56397,0.00021,21.162]
[1779957928610,35.28,73176.26,8.3,-0.56254,0.00021,21.17618]
[1779957930256,35.28,73176.26,8.3,-0.56254,0.00021,21.17618]
[1779957930865,35.28,73176.46,8.3,-0.56251,0.00021,21.17656]
[1779957932523,35.28,73176.44,8.3,-0.56251,0.00021,21.17652]
[1779957933321,35.28,73173.94,8.3,-0.56305,0.00021,21.16752]
[1779957936315,35.27,73170.05,8.3,-0.56386,0.00021,21.1594]
[1779957936316,35.27,73170.05,8.3,-0.56386,0.00021,21.1594]
[1779957941701,35.26,73170.83,8.3,-0.56372,0.00021,21.16086]
[1779957945619,35.26,73171.32,8.3,-0.56362,0.00021,21.16182]
[1779957945980,35.26,73171.32,8.3,-0.56362,0.00021,21.16182]
[1779957951771,35.25,73172.6,8.3,-0.56337,0.00021,21.16434]
[1779957956806,35.25,73173.67,8.3,-0.56316,0.00021,21.16646]
[1779957961841,35.24,73176.08,8.3,-0.56267,0.00021,21.17133]
[1779957967883,35.24,73176.3,8.3,-0.56264,0.00021,21.17169]
[1779957972918,35.23,73176.01,8.3,-0.5627,0.00021,21.17102]
[1779957975206,35.23,73176.01,8.3,-0.5627,0.00021,21.17102]
[1779957975389,35.23,73176.01,8.3,-0.5627,0.00021,21.17102]
[1779957975453,35.23,73176.01,8.3,-0.5627,0.00021,21.17102]
[1779957975971,35.23,73176.31,8.3,-0.56265,0.00021,21.17159]
[1779957976026,35.23,73180.67,8.3,-0.56174,0.00021,21.18047]
[1779957977756,35.23,73182.78,8.3,-0.5613,0.00021,21.18474]
[1779957982990,35.22,73182.56,8.3,-0.56136,0.00021,21.18422]
[1779957985008,35.22,73177.47,8.3,-0.56242,0.00021,21.17385]
[1779957990040,35.22,73178.12,8.3,-0.56229,0.00021,21.17512]
[1779957995075,35.22,73177.55,8.3,-0.56243,0.00021,21.17006]
[1779958000110,35.21,73178.81,8.3,-0.56217,0.00021,21.17259]
[1779958005444,35.21,73179.97,8.3,-0.56194,0.00021,21.17491]
[1779958005985,35.21,73180.48,8.3,-0.56183,0.00021,21.17594]
[1779958011187,35.21,73180.23,8.3,-0.56189,0.00021,21.17537]
[1779958017677,35.2,73182.73,8.3,-0.56137,0.00021,21.1804]
[1779958017710,35.2,73182.73,8.3,-0.56137,0.00021,21.1804]
[1779958018238,35.2,73189.47,8.3,-0.55997,0.00021,21.19383]
[1779958023273,35.2,73189.99,8.3,-0.55987,0.00021,21.19478]
[1779958027414,35.19,73190.26,8.3,-0.55982,0.00021,21.19527]
[1779958032337,35.19,73195.64,8.3,-0.55871,0.00021,21.20574]
[1779958035381,35.19,73196.27,8.3,-0.55858,0.00021,21.20696]
[1779958035784,35.19,73196.49,8.3,-0.55854,0.00021,21.20738]
[1779958035949,35.19,73196.49,8.3,-0.55854,0.00021,21.20738]
[1779958040987,35.19,73196.8,8.3,-0.55847,0.00021,21.20797]
[1779958046435,35.19,73195.78,8.3,-0.55869,0.00021,21.20598]
[1779958051470,35.19,73194.96,8.3,-0.55887,0.00021,21.20054]
[1779958052334,35.19,73194.96,8.3,-0.55887,0.00021,21.20054]
[1779958052607,35.19,73194.96,8.3,-0.55887,0.00021,21.20054]
[1779958053961,35.19,73193.57,8.3,-0.55916,0.00021,21.19782]
[1779958058623,35.19,73196.71,8.3,-0.55851,0.00021,21.20394]
[1779958062171,35.19,73201.69,8.3,-0.55747,0.00021,21.21353]
[1779958062191,35.19,73201.69,8.3,-0.55747,0.00021,21.21353]
[1779958062231,35.19,73201.69,8.3,-0.55747,0.00021,21.21353]
[1779958062285,35.19,73201.69,8.3,-0.55747,0.00021,21.21353]
[1779958062493,35.19,73201.69,8.3,-0.55747,0.00021,21.21353]
[1779958065801,35.18,73207.63,8.3,-0.55623,0.00021,21.22476]
[1779958067583,35.18,73212.14,8.3,-0.55529,0.00021,21.23316]
[1779958071413,35.18,73213.87,8.3,-0.55493,0.00021,21.23634]
[1779958071611,35.18,73218.97,8.3,-0.55386,0.00021,21.24566]
[1779958072043,35.18,73218.97,8.3,-0.55386,0.00021,21.24566]
[1779958072617,35.18,73220.57,8.3,-0.55353,0.00021,21.24854]
[1779958072797,35.18,73220.57,8.3,-0.55353,0.00021,21.24854]
[1779958073664,35.18,73220.57,8.3,-0.55353,0.00021,21.24854]
[1779958073627,35.18,73221.68,8.3,-0.5533,0.00021,21.25053]
[1779958075635,35.18,73222.1,8.3,-0.55321,0.00021,21.25128]
[1779958077655,35.18,73216.02,8.3,-0.55448,0.00021,21.24025]
[1779958077749,35.18,73216.02,8.3,-0.55448,0.00021,21.24025]
[1779958078721,35.18,73213.73,8.3,-0.55497,0.00021,21.236]
[1779958078780,35.18,73213.73,8.3,-0.55497,0.00021,21.236]
[1779958079484,35.18,73213.73,8.3,-0.55497,0.00021,21.236]
[1779958079669,35.18,73213.62,8.3,-0.55499,0.00021,21.23579]
[1779958084704,35.18,73212.62,8.3,-0.5552,0.00021,21.23393]
[1779958089031,35.17,73214.7,8.3,-0.55477,0.00021,21.23776]
[1779958089739,35.17,73225.32,8.3,-0.55255,0.00021,21.25694]
[1779958091285,35.17,73225.32,8.3,-0.55255,0.00021,21.25694]
[1779958096300,35.17,73222.6,8.3,-0.55313,0.00021,21.25203]
[1779958096767,35.17,73221.58,8.3,-0.55334,0.00021,21.25019]
[1779958096789,35.17,73216.89,8.3,-0.55432,0.00021,21.24169]
[1779958101447,35.17,73216.94,8.3,-0.55431,0.00021,21.24176]
[1779958101873,35.17,73216.58,8.3,-0.55439,0.00021,21.2411]
[1779958106901,35.16,73213.76,8.3,-0.55499,0.00021,21.23588]
[1779958112901,35.16,73216.62,8.3,-0.5544,0.00021,21.23726]
[1779958117681,35.16,73216.57,8.3,-0.55442,0.00021,21.23716]
[1779958124827,35.16,73215.77,8.3,-0.55459,0.00021,21.23565]
[1779958124901,35.16,73215.77,8.3,-0.55459,0.00021,21.23565]
[1779958125155,35.16,73215.77,8.3,-0.55459,0.00021,21.23565]
[1779958125364,35.16,73215.77,8.3,-0.55459,0.00021,21.23565]
[1779958125474,35.16,73215.77,8.3,-0.55459,0.00021,21.23565]
[1779958125681,35.16,73220.16,8.3,-0.55367,0.00021,21.24363]
[1779958125822,35.16,73220.16,8.3,-0.55367,0.00021,21.24363]
[1779958126040,35.16,73220.16,8.3,-0.55367,0.00021,21.24363]
[1779958126111,35.16,73231.47,8.3,-0.5513,0.00021,21.2637]
[1779958127160,35.16,73231.47,8.3,-0.5513,0.00021,21.2637]
[1779958127220,35.15,73235.64,8.3,-0.55043,0.00021,21.27089]
[1779958128754,35.15,73235.76,8.3,-0.55041,0.00021,21.2711]
[1779958129784,35.15,73236.66,8.3,-0.55022,0.00021,21.27263]
[1779958132827,35.15,73239.94,8.3,-0.54954,0.00021,21.27816]
[1779958138079,35.14,73240.81,8.3,-0.54937,0.00021,21.27954]
[1779958141431,35.14,73240.81,8.3,-0.54937,0.00021,21.27954]
[1779958141446,35.14,73250.68,8.3,-0.54731,0.00021,21.29587]
[1779958141796,35.14,73250.68,8.3,-0.54731,0.00021,21.29587]
[1779958142215,35.14,73250.68,8.3,-0.54731,0.00021,21.29587]
[1779958142246,35.14,73240.83,8.3,-0.54938,0.00021,21.27952]
[1779958143943,35.14,73240.46,8.3,-0.54946,0.00021,21.27889]
[1779958148516,35.13,73239.05,8.3,-0.54976,0.00021,21.27645]
[1779958149374,35.13,73238.93,8.3,-0.54979,0.00021,21.27623]
[1779958149787,35.13,73238.89,8.3,-0.5498,0.00021,21.27615]
[1779958150194,35.13,73238.89,8.3,-0.5498,0.00021,21.27615]
[1779958150195,35.13,73238.89,8.3,-0.5498,0.00021,21.27615]
[1779958150492,35.13,73238.89,8.3,-0.5498,0.00021,21.27615]
[1779958150495,35.13,73227.39,8.3,-0.55221,0.00021,21.2562]
[1779958151019,35.13,73227.39,8.3,-0.55221,0.00021,21.2562]
[1779958151632,35.13,73227.39,8.3,-0.55221,0.00021,21.2562]
[1779958151701,35.13,73246.08,8.3,-0.54829,0.00021,21.28822]
[1779958152201,35.13,73235.61,8.3,-0.55049,0.00021,21.27052]
[1779958153259,35.13,73235.61,8.3,-0.55049,0.00021,21.27052]
[1779958153943,35.13,73233.72,8.3,-0.55089,0.00021,21.26725]
[1779958154420,35.13,73233.72,8.3,-0.55089,0.00021,21.26725]
[1779958155706,35.13,73234.29,8.3,-0.55077,0.00021,21.26823]
[1779958155222,35.12,73239.81,8.3,-0.54961,0.00021,21.27767]
[1779958156188,35.12,73239.81,8.3,-0.54961,0.00021,21.27767]
[1779958160648,35.12,73246.43,8.3,-0.54823,0.00021,21.28871]
[1779958163943,35.12,73244.85,8.3,-0.54857,0.00021,21.28606]
[1779958166383,35.12,73245.05,8.3,-0.54853,0.00021,21.28637]
[1779958172357,35.11,73245.78,8.3,-0.54839,0.00021,21.2837]
[1779958177447,35.11,73247.81,8.3,-0.54798,0.00021,21.28701]
[1779958183418,35.1,73247.67,8.3,-0.54801,0.00021,21.28672]
[1779958185388,35.1,73247.6,8.3,-0.54803,0.00021,21.28659]
[1779958186008,35.1,73247.52,8.3,-0.54805,0.00021,21.28645]
[1779958189997,35.09,73247.3,8.3,-0.5481,0.00021,21.28606]
[1779958189999,35.09,73247.3,8.3,-0.5481,0.00021,21.28606]
[1779958190053,35.09,73247.3,8.3,-0.5481,0.00021,21.28606]
[1779958190101,35.09,73247.3,8.3,-0.5481,0.00021,21.28606]
[1779958190696,35.09,73247.3,8.3,-0.5481,0.00021,21.28606]
[1779958190711,35.09,73206.39,8.3,-0.55668,0.00021,21.21344]
[1779958191124,35.09,73206.39,8.3,-0.55668,0.00021,21.21344]
[1779958191573,35.09,73206.39,8.3,-0.55668,0.00021,21.21344]
[1779958191678,35.09,73215.62,8.3,-0.55475,0.00021,21.23068]
[1779958192031,35.09,73215.62,8.3,-0.55475,0.00021,21.23068]
[1779958192167,35.09,73215.62,8.3,-0.55475,0.00021,21.23068]
[1779958192460,35.09,73215.62,8.3,-0.55475,0.00021,21.23068]
[1779958192483,35.09,73215.9,8.3,-0.55469,0.00021,21.2312]
[1779958194868,35.1,73215.25,8.3,-0.55482,0.00021,21.23002]
[1779958195701,35.1,73210.22,8.3,-0.55588,0.00021,21.2207]
[1779958198732,35.1,73209.28,8.3,-0.55607,0.00021,21.21895]
[1779958198788,35.1,73209.31,8.3,-0.55606,0.00021,21.21901]
[1779958199078,35.1,73209.31,8.3,-0.55606,0.00021,21.21901]
[1779958199532,35.1,73211.28,8.3,-0.55565,0.00021,21.22271]
[1779958204567,35.1,73210.3,8.3,-0.55585,0.00021,21.22093]
[1779958205211,35.1,73210.3,8.3,-0.55585,0.00021,21.22093]
[1779958208803,35.1,73210.84,8.3,-0.55573,0.00021,21.22197]
[1779958213945,35.1,73211.97,8.3,-0.5555,0.00021,21.22405]
[1779958215649,35.1,73210.25,8.3,-0.55586,0.00021,21.22084]
[1779958216148,35.1,73212.04,8.3,-0.55548,0.00021,21.22417]
[1779958220732,35.1,73212.12,8.3,-0.55547,0.00021,21.22429]
[1779958226843,35.1,73211.7,8.3,-0.55557,0.00021,21.22345]
[1779958233771,35.09,73212.51,8.3,-0.55542,0.00021,21.22106]
[1779958238806,35.09,73212.95,8.3,-0.55533,0.00021,21.22183]
[1779958240087,35.09,73212.85,8.3,-0.55535,0.00021,21.22164]
[1779958240107,35.09,73212.85,8.3,-0.55535,0.00021,21.22164]
[1779958240148,35.09,73212.85,8.3,-0.55535,0.00021,21.22164]
[1779958240706,35.09,73212.85,8.3,-0.55535,0.00021,21.22164]
[1779958240823,35.09,73218.2,8.3,-0.55423,0.00021,21.23148]
[1779958241046,35.09,73218.2,8.3,-0.55423,0.00021,21.23148]
[1779958241830,35.09,73220.19,8.3,-0.55381,0.00021,21.23512]
[1779958242015,35.09,73220.19,8.3,-0.55381,0.00021,21.23512]
[1779958242841,35.09,73220.19,8.3,-0.55381,0.00021,21.23512]
[1779958243714,35.09,73220.81,8.3,-0.55368,0.00021,21.23624]
[1779958245625,35.09,73219.74,8.3,-0.55391,0.00021,21.2343]
[1779958245694,35.09,73219.74,8.3,-0.55391,0.00021,21.2343]
[1779958245815,35.09,73219.74,8.3,-0.55391,0.00021,21.2343]
[1779958245829,35.09,73219.99,8.3,-0.55385,0.00021,21.23479]
[1779958245863,35.09,73219.99,8.3,-0.55385,0.00021,21.23479]
[1779958246597,35.09,73219.99,8.3,-0.55385,0.00021,21.23479]
[1779958251728,35.09,73220.42,8.3,-0.55376,0.00021,21.23555]
[1779958253144,35.09,73220.35,8.3,-0.55378,0.00021,21.23541]
[1779958253233,35.09,73220.35,8.3,-0.55378,0.00021,21.23541]
[1779958253266,35.09,73220.35,8.3,-0.55378,0.00021,21.23541]
[1779958254065,35.09,73220.44,8.3,-0.55376,0.00021,21.23557]
[1779958254128,35.09,73224.58,8.3,-0.55289,0.00021,21.24303]
[1779958255556,35.09,73224.58,8.3,-0.55289,0.00021,21.24303]
[1779958257200,35.09,73225.98,8.3,-0.5526,0.00021,21.24551]
[1779958257466,35.09,73225.98,8.3,-0.5526,0.00021,21.24551]
[1779958263390,35.08,73226.31,8.3,-0.55254,0.00021,21.24604]
[1779958269020,35.08,73228.87,8.3,-0.55201,0.00021,21.25051]
[1779958274055,35.07,73228.99,8.3,-0.55199,0.00021,21.25067]
[1779958275777,35.07,73228.99,8.3,-0.55199,0.00021,21.25067]
[1779958275932,35.07,73229.27,8.3,-0.55194,0.00021,21.25116]
[1779958282111,35.07,73230.32,8.3,-0.55173,0.00021,21.25293]
[1779958287146,35.06,73229.93,8.3,-0.55182,0.00021,21.25218]
[1779958293188,35.06,73232.37,8.3,-0.55132,0.00021,21.25256]
[1779958295250,35.05,73231.9,8.3,-0.55142,0.00021,21.25173]
[1779958296020,35.05,73230.08,8.3,-0.55181,0.00021,21.24852]
[1779958296209,35.05,73220.72,8.3,-0.55378,0.00021,21.23178]
[1779958297373,35.05,73220.72,8.3,-0.55378,0.00021,21.23178]
[1779958298489,35.05,73220.68,8.3,-0.55379,0.00021,21.2317]
[1779958298559,35.05,73218.99,8.3,-0.55414,0.00021,21.22861]
[1779958299230,35.05,73211.52,8.3,-0.55571,0.00021,21.21482]
[1779958301161,35.05,73212.12,8.3,-0.55559,0.00021,21.21592]
[1779958301210,35.05,73212.12,8.3,-0.55559,0.00021,21.21592]
[1779958301244,35.05,73212.63,8.3,-0.55548,0.00021,21.21685]
[1779958305336,35.05,73212.35,8.3,-0.55554,0.00021,21.21632]
[1779958305736,35.05,73212.35,8.3,-0.55554,0.00021,21.21632]
[1779958311135,35.05,73211.93,8.3,-0.55563,0.00021,21.21553]
[1779958311314,35.05,73211.83,8.3,-0.55565,0.00021,21.21534]
[1779958316349,35.05,73210.88,8.3,-0.55585,0.00021,21.21356]
[1779958321384,35.05,73211.03,8.3,-0.55582,0.00021,21.21384]
[1779958326422,35.05,73210.83,8.3,-0.55586,0.00021,21.21346]
[1779958331457,35.05,73211.21,8.3,-0.55578,0.00021,21.21417]
[1779958335606,35.05,73211.31,8.3,-0.55576,0.00021,21.21435]
[1779958339513,35.05,73221.52,8.3,-0.55362,0.00021,21.23314]
[1779958340103,35.05,73221.52,8.3,-0.55362,0.00021,21.23314]
[1779958340717,35.05,73221.52,8.3,-0.55362,0.00021,21.23314]
[1779958341560,35.04,73223.77,8.3,-0.55315,0.00021,21.23719]
[1779958345055,35.04,73223.19,8.3,-0.55328,0.00021,21.23612]
[1779958349738,35.04,73228.53,8.3,-0.55216,0.00021,21.24561]
[1779958352605,35.04,73222.62,8.3,-0.55342,0.00021,21.23118]
[1779958357641,35.03,73220.0,8.3,-0.55397,0.00021,21.2264]
[1779958362676,35.03,73218.74,8.3,-0.55424,0.00021,21.22407]
[1779958365667,35.03,73218.7,8.3,-0.55425,0.00021,21.224]
[1779958365676,35.03,73218.7,8.3,-0.55425,0.00021,21.224]
[1779958365744,35.03,73218.7,8.3,-0.55425,0.00021,21.224]
[1779958365867,35.03,73218.08,8.3,-0.55438,0.00021,21.22285]
[1779958366199,35.03,73218.08,8.3,-0.55438,0.00021,21.22285]
[1779958366705,35.03,73214.26,8.3,-0.55518,0.00021,21.2158]
[1779958367618,35.03,73214.26,8.3,-0.55518,0.00021,21.2158]
[1779958367711,35.03,73214.29,8.3,-0.55518,0.00021,21.21585]
[1779958368343,35.03,73214.29,8.3,-0.55518,0.00021,21.21585]
[1779958368719,35.03,73211.16,8.3,-0.55584,0.00021,21.21002]
[1779958373754,35.03,73212.13,8.3,-0.55563,0.00021,21.21183]
[1779958378789,35.03,73212.95,8.3,-0.55546,0.00021,21.21335]
[1779958380668,35.03,73215.32,8.3,-0.55496,0.00021,21.21774]
[1779958380803,35.03,73217.67,8.3,-0.55447,0.00021,21.22207]
[1779958385838,35.03,73216.31,8.3,-0.55476,0.00021,21.21955]
[1779958390876,35.03,73216.24,8.3,-0.55478,0.00021,21.2194]
[1779958395911,35.03,73216.63,8.3,-0.5547,0.00021,21.2201]
[1779958400946,35.02,73216.35,8.3,-0.55476,0.00021,21.21956]
[1779958405982,35.02,73217.07,8.3,-0.55461,0.00021,21.22087]
[1779958411017,35.02,73216.23,8.3,-0.5548,0.00021,21.21547]
[1779958416052,35.02,73216.09,8.3,-0.55483,0.00021,21.21519]
[1779958421967,35.02,73216.12,8.3,-0.55483,0.00021,21.21523]
[1779958431157,35.02,73216.31,8.3,-0.55479,0.00021,21.21555]
[1779958436192,35.01,73216.15,8.3,-0.55483,0.00021,21.21523]
[1779958441228,35.01,73215.9,8.3,-0.55488,0.00021,21.21476]
[1779958447270,35.01,73216.87,8.3,-0.55468,0.00021,21.21653]
[1779958452305,35.01,73216.9,8.3,-0.55468,0.00021,21.21656]
[1779958457340,35.01,73217.53,8.3,-0.55455,0.00021,21.2177]
[1779958459708,35.01,73217.18,8.3,-0.55462,0.00021,21.21706]
[1779958459809,35.01,73216.66,8.3,-0.55473,0.00021,21.21609]
[1779958463147,35.01,73216.18,8.3,-0.55483,0.00021,21.2152]
[1779958463201,35.01,73216.18,8.3,-0.55483,0.00021,21.2152]
[1779958465435,35.01,73219.64,8.3,-0.55411,0.00021,21.22155]
[1779958473973,35.01,73221.91,8.3,-0.55363,0.00021,21.22565]
[1779958474467,35.0,73219.23,8.3,-0.55421,0.00021,21.2169]
[1779958479494,35.0,73216.03,8.3,-0.55489,0.00021,21.211]
[1779958484529,35.0,73218.17,8.3,-0.55444,0.00021,21.21492]
[1779958485411,35.0,73218.17,8.3,-0.55444,0.00021,21.21492]
[1779958485935,35.0,73218.17,8.3,-0.55444,0.00021,21.21492]
[1779958486625,35.0,73218.15,8.3,-0.55445,0.00021,21.21488]
[1779958492587,35.0,73220.66,8.3,-0.55392,0.00021,21.21945]
[1779958497622,35.0,73221.32,8.3,-0.55378,0.00021,21.22063]
[1779958502657,35.0,73219.34,8.3,-0.5542,0.00021,21.21699]
[1779958510714,34.99,73219.31,8.3,-0.55422,0.00021,21.21691]
[1779958515960,34.99,73219.15,8.3,-0.55425,0.00021,21.2166]
[1779958521791,34.99,73218.87,8.3,-0.55431,0.00021,21.21606]
[1779958526826,34.99,73221.65,8.3,-0.55373,0.00021,21.22112]
[1779958531861,34.99,73221.64,8.3,-0.55375,0.00021,21.21724]
[1779958536895,34.99,73221.97,8.3,-0.55368,0.00021,21.21781]
[1779958542938,34.98,73221.99,8.3,-0.55368,0.00021,21.21782]
[1779958545969,34.98,73221.39,8.3,-0.55381,0.00021,21.21673]
[1779958547682,34.98,73218.42,8.3,-0.55443,0.00021,21.21129]
[1779958551058,34.98,73217.01,8.3,-0.55473,0.00021,21.20869]
[1779958555914,34.98,73214.82,8.3,-0.55519,0.00021,21.20463]
[1779958561064,34.98,73214.82,8.3,-0.55519,0.00021,21.20463]
[1779958566099,34.98,73218.59,8.3,-0.5544,0.00021,21.21158]
[1779958571134,34.98,73219.42,8.3,-0.55423,0.00021,21.21309]
[1779958578183,34.98,73220.33,8.3,-0.55404,0.00021,21.21473]
[1779958580927,34.98,73219.03,8.3,-0.55431,0.00021,21.21235]
[1779958581028,34.98,73215.31,8.3,-0.5551,0.00021,21.20549]
[1779958581745,34.98,73211.11,8.3,-0.55598,0.00021,21.19764]
[1779958589260,34.98,73210.53,8.3,-0.5561,0.00021,21.19657]
[1779958594295,34.98,73210.8,8.3,-0.55605,0.00021,21.19325]
[1779958599330,34.98,73207.77,8.3,-0.55669,0.00021,21.18753]
[1779958605564,34.98,73208.05,8.3,-0.55663,0.00021,21.18808]
[1779958605961,34.98,73208.05,8.3,-0.55663,0.00021,21.18808]
[1779958606084,34.98,73208.05,8.3,-0.55663,0.00021,21.18808]
[1779958606185,34.98,73208.05,8.3,-0.55663,0.00021,21.18808]
[1779958606200,34.98,73208.05,8.3,-0.55663,0.00021,21.18808]
[1779958606379,34.98,73202.39,8.3,-0.55782,0.00021,21.17725]
[1779958611653,34.98,73201.82,8.3,-0.55794,0.00021,21.17618]
[1779958616435,34.99,73202.01,8.3,-0.55789,0.00021,21.1766]
[1779958618616,34.99,73198.32,8.3,-0.55866,0.00021,21.16944]
[1779958621626,34.99,73197.74,8.3,-0.55878,0.00021,21.16834]
[1779958621928,34.99,73197.74,8.3,-0.55878,0.00021,21.16834]
[1779958621995,34.99,73190.97,8.3,-0.5602,0.00021,21.15497]
[1779958623498,34.99,73186.71,8.3,-0.5611,0.00021,21.1464]
[1779958627249,34.99,73184.81,8.3,-0.5615,0.00021,21.14254]
[1779958627267,34.99,73184.81,8.3,-0.5615,0.00021,21.14254]
[1779958627432,34.99,73184.81,8.3,-0.5615,0.00021,21.14254]
[1779958629264,34.99,73186.01,8.3,-0.56125,0.00021,21.14498]
[1779958630069,34.99,73186.01,8.3,-0.56125,0.00021,21.14498]
[1779958630229,34.99,73186.01,8.3,-0.56125,0.00021,21.14498]
[1779958630630,34.99,73185.5,8.3,-0.56135,0.00021,21.14394]
[1779958631555,34.99,73189.78,8.3,-0.56046,0.00021,21.15257]
[1779958633263,34.99,73189.45,8.3,-0.56053,0.00021,21.1519]
[1779958633263,34.99,73189.45,8.3,-0.56053,0.00021,21.1519]
[1779958633273,34.99,73189.45,8.3,-0.56053,0.00021,21.1519]
[1779958633323,34.99,73189.45,8.3,-0.56053,0.00021,21.1519]
[1779958633366,34.99,73189.45,8.3,-0.56053,0.00021,21.1519]
[1779958633655,34.99,73195.51,8.3,-0.55925,0.00021,21.16395]
[1779958634577,34.99,73199.73,8.3,-0.55837,0.00021,21.1722]
[1779958635520,34.99,73199.73,8.3,-0.55837,0.00021,21.1722]
[1779958635686,34.99,73199.73,8.3,-0.55837,0.00021,21.1722]
[1779958636022,34.99,73199.73,8.3,-0.55837,0.00021,21.1722]
[1779958636045,34.99,73199.73,8.3,-0.55837,0.00021,21.1722]
[1779958636418,34.99,73199.87,8.3,-0.55834,0.00021,21.17245]
[1779958637682,34.99,73198.27,8.3,-0.55868,0.00021,21.16933]
[1779958639015,34.99,73198.12,8.3,-0.55871,0.00021,21.16903]
[1779958639388,34.99,73196.86,8.3,-0.55898,0.00021,21.16655]
[1779958644398,34.98,73195.78,8.3,-0.55921,0.00021,21.16439]
[1779958644400,34.98,73195.78,8.3,-0.55921,0.00021,21.16439]
[1779958644725,34.98,73195.78,8.3,-0.55921,0.00021,21.16439]
[1779958645655,34.98,73202.24,8.3,-0.55785,0.00021,21.17698]
[1779958650691,34.98,73201.96,8.3,-0.55792,0.00021,21.17638]
[1779958651994,34.98,73201.96,8.3,-0.55792,0.00021,21.17638]
[1779958657740,34.97,73200.02,8.3,-0.55835,0.00021,21.16868]
[1779958658290,34.97,73200.02,8.3,-0.55835,0.00021,21.16868]
[1779958658789,34.97,73200.02,8.3,-0.55835,0.00021,21.16868]
[1779958664789,34.97,73195.18,8.3,-0.55937,0.00021,21.15913]
[1779958665346,34.97,73195.18,8.3,-0.55937,0.00021,21.15913]
[1779958665964,34.97,73195.18,8.3,-0.55937,0.00021,21.15913]
[1779958667276,34.97,73195.24,8.3,-0.55936,0.00021,21.15923]
[1779958667536,34.97,73195.24,8.3,-0.55936,0.00021,21.15923]
[1779958673099,34.97,73195.13,8.3,-0.55939,0.00021,21.15898]
[1779958674600,34.96,73194.01,8.3,-0.55963,0.00021,21.15673]
[1779958674731,34.96,73194.01,8.3,-0.55963,0.00021,21.15673]
[1779958679955,34.96,73194.5,8.3,-0.55953,0.00021,21.15766]
[1779958680658,34.96,73194.5,8.3,-0.55953,0.00021,21.15765]
[1779958680823,34.96,73194.5,8.3,-0.55953,0.00021,21.15765]
[1779958681271,34.96,73194.5,8.3,-0.55953,0.00021,21.15765]
[1779958681330,34.96,73195.37,8.3,-0.55935,0.00021,21.15937]
[1779958681404,34.96,73195.37,8.3,-0.55935,0.00021,21.15937]
[1779958681909,34.96,73195.37,8.3,-0.55935,0.00021,21.15937]
[1779958681937,34.96,73195.37,8.3,-0.55935,0.00021,21.15937]
[1779958682276,34.96,73195.37,8.3,-0.55935,0.00021,21.15937]
[1779958682032,34.96,73190.56,8.3,-0.56036,0.00021,21.14979]
[1779958686943,34.96,73186.83,8.3,-0.56115,0.00021,21.14226]
[1779958689486,34.96,73186.01,8.3,-0.56132,0.00021,21.1406]
[1779958693410,34.96,73182.26,8.3,-0.56211,0.00021,21.13295]
[1779958694267,34.96,73182.26,8.3,-0.56211,0.00021,21.13295]
[1779958695372,34.96,73182.28,8.3,-0.56211,0.00021,21.13299]
[1779958696166,34.96,73182.28,8.3,-0.56211,0.00021,21.13299]
[1779958701394,34.96,73183.32,8.3,-0.56189,0.00021,21.13513]
[1779958701599,34.96,73183.32,8.3,-0.56189,0.00021,21.13513]
[1779958701632,34.96,73183.32,8.3,-0.56189,0.00021,21.13513]
[1779958702052,34.96,73190.9,8.3,-0.56029,0.00021,21.15046]
[1779958707112,34.96,73192.7,8.3,-0.55991,0.00021,21.15413]
[1779958707238,34.96,73192.7,8.3,-0.55991,0.00021,21.15413]
[1779958708093,34.97,73197.18,8.3,-0.55896,0.00021,21.16302]
[1779958711115,34.97,73202.43,8.3,-0.55786,0.00021,21.16944]
[1779958715476,34.97,73202.71,8.3,-0.5578,0.00021,21.17001]
[1779958716686,34.97,73202.94,8.3,-0.55775,0.00021,21.17048]
[1779958717518,34.97,73205.12,8.3,-0.55729,0.00021,21.17468]
[1779958718165,34.97,73209.39,8.3,-0.55639,0.00021,21.18282]
[1779958723200,34.98,73214.67,8.3,-0.55527,0.00021,21.19275]
[1779958725429,34.98,73215.05,8.3,-0.55519,0.00021,21.19346]
[1779958725920,34.98,73215.05,8.3,-0.55519,0.00021,21.19346]
[1779958733064,34.98,73213.6,8.3,-0.55549,0.00021,21.19078]
[1779958736115,34.98,73210.53,8.3,-0.55614,0.00021,21.18503]
[1779958737482,34.98,73207.0,8.3,-0.55688,0.00021,21.17836]
[1779958743341,34.98,73206.35,8.3,-0.55701,0.00021,21.17717]
[1779958748376,34.98,73209.86,8.3,-0.55627,0.00021,21.18385]
[1779958750472,34.98,73209.91,8.3,-0.55626,0.00021,21.18395]
[1779958755762,34.99,73205.31,8.3,-0.55722,0.00021,21.17525]
[1779958756786,34.99,73205.17,8.3,-0.55725,0.00021,21.17499]
[1779958757856,34.99,73205.17,8.3,-0.55725,0.00021,21.17499]
[1779958757862,34.99,73205.17,8.3,-0.55725,0.00021,21.17499]
[1779958757955,34.99,73205.17,8.3,-0.55725,0.00021,21.17499]
[1779958759014,34.99,73205.17,8.3,-0.55725,0.00021,21.17501]
[1779958759505,34.99,73204.86,8.3,-0.55731,0.00021,21.17442]
[1779958760591,34.99,73205.21,8.3,-0.55724,0.00021,21.17509]
[1779958760692,34.99,73200.2,8.3,-0.55829,0.00021,21.16544]
[1779958761474,34.99,73200.2,8.3,-0.55829,0.00021,21.16544]
[1779958767511,34.99,73199.05,8.3,-0.55852,0.00021,21.16327]
[1779958772545,35.0,73196.84,8.3,-0.55899,0.00021,21.15516]
[1779958777581,35.0,73196.81,8.3,-0.55899,0.00021,21.15517]
[1779958783523,35.0,73197.3,8.3,-0.55888,0.00021,21.15617]
[1779958783547,35.0,73197.3,8.3,-0.55888,0.00021,21.15617]
[1779958783759,35.0,73197.3,8.3,-0.55888,0.00021,21.15617]
[1779958784166,35.0,73197.3,8.3,-0.55888,0.00021,21.15617]
[1779958784378,35.0,73197.3,8.3,-0.55888,0.00021,21.15617]
[1779958784938,35.01,73206.13,8.3,-0.55702,0.00021,21.17329]
[1779958785591,35.01,73206.13,8.3,-0.55702,0.00021,21.17329]
[1779958785911,35.01,73206.13,8.3,-0.55702,0.00021,21.17329]
[1779958787527,35.01,73206.97,8.3,-0.55684,0.00021,21.17489]
[1779958792665,35.01,73206.39,8.3,-0.55696,0.00021,21.17382]
[1779958797361,35.01,73206.27,8.3,-0.55698,0.00021,21.17362]
[1779958798599,35.01,73206.63,8.3,-0.5569,0.00021,21.17431]
[1779958799046,35.01,73206.63,8.3,-0.5569,0.00021,21.17431]
[1779958799147,35.01,73206.82,8.3,-0.55686,0.00021,21.1747]
[1779958802688,35.02,73204.1,8.3,-0.55743,0.00021,21.16951]
[1779958807902,35.02,73206.42,8.3,-0.55694,0.00021,21.17398]
[1779958810814,35.02,73201.38,8.3,-0.55799,0.00021,21.16434]
[1779958812420,35.02,73195.23,8.3,-0.55929,0.00021,21.15231]
[1779958812659,35.02,73195.23,8.3,-0.55929,0.00021,21.15231]
[1779958812696,35.02,73195.23,8.3,-0.55929,0.00021,21.15231]
[1779958813404,35.02,73195.23,8.3,-0.55929,0.00021,21.15231]
[1779958812828,35.02,73192.28,8.3,-0.55991,0.00021,21.14647]
[1779958814149,35.02,73192.28,8.3,-0.55991,0.00021,21.14647]
[1779958814172,35.02,73192.28,8.3,-0.55991,0.00021,21.14647]
[1779958814232,35.01,73191.75,8.3,-0.56003,0.00021,21.14534]
[1779958814844,35.01,73200.77,8.3,-0.55814,0.00021,21.16306]
[1779958815716,35.01,73200.77,8.3,-0.55814,0.00021,21.16306]
[1779958816184,35.01,73200.77,8.3,-0.55814,0.00021,21.16306]
[1779958817865,35.0,73204.82,8.3,-0.5573,0.00021,21.17074]
[1779958819128,35.0,73204.82,8.3,-0.5573,0.00021,21.17074]
[1779958819194,35.0,73204.86,8.3,-0.55729,0.00021,21.17079]
[1779958819669,35.0,73204.86,8.3,-0.55729,0.00021,21.17079]
[1779958821094,35.0,73207.66,8.3,-0.55671,0.00021,21.17609]
[1779958821232,35.0,73207.66,8.3,-0.55671,0.00021,21.17609]
[1779958821264,35.0,73211.55,8.3,-0.5559,0.00021,21.18337]
[1779958821894,35.0,73207.2,8.3,-0.55681,0.00021,21.17516]
[1779958822910,35.0,73207.2,8.3,-0.55681,0.00021,21.17516]
[1779958823012,34.98,73207.14,8.3,-0.55686,0.00021,21.17481]
[1779958825922,34.97,73212.27,8.3,-0.55579,0.00021,21.18441]
[1779958826747,34.97,73212.27,8.3,-0.55579,0.00021,21.18441]
[1779958826820,34.97,73212.27,8.3,-0.55579,0.00021,21.18441]
[1779958826929,34.97,73217.33,8.3,-0.55472,0.00021,21.19381]
[1779958827712,34.97,73217.33,8.3,-0.55472,0.00021,21.19381]
[1779958830563,34.97,73218.66,8.3,-0.55445,0.00021,21.19622]
[1779958836998,34.93,73219.96,8.3,-0.55426,0.00021,21.19424]
[1779958839841,34.93,73219.71,8.3,-0.55431,0.00021,21.19376]
[1779958840215,34.93,73219.71,8.3,-0.55431,0.00021,21.19376]
[1779958840316,34.93,73219.71,8.3,-0.55431,0.00021,21.19376]
[1779958845412,34.9,73221.94,8.3,-0.5539,0.00021,21.19745]
[1779958845949,34.9,73222.07,8.3,-0.55387,0.00021,21.19769]
[1779958846952,34.9,73222.02,8.3,-0.55388,0.00021,21.1976]
[1779958848768,34.9,73222.76,8.3,-0.55372,0.00021,21.19895]
[1779958851260,34.9,73224.52,8.3,-0.55335,0.00021,21.20214]
[1779958857088,34.9,73226.11,8.3,-0.55302,0.00021,21.20496]
[1779958857198,34.9,73226.11,8.3,-0.55302,0.00021,21.20496]
[1779958857518,34.9,73225.93,8.3,-0.55306,0.00021,21.20462]
[1779958858146,34.88,73214.28,8.3,-0.55555,0.00021,21.18302]
[1779958863182,34.83,73214.31,8.3,-0.55564,0.00021,21.18235]
[1779958868217,34.78,73208.44,8.3,-0.55698,0.00021,21.1705]
[1779958871268,34.75,73206.49,8.3,-0.55744,0.00021,21.16638]
[1779958874072,34.7,73205.97,8.3,-0.55765,0.00021,21.16458]
[1779958874296,34.68,73201.61,8.3,-0.55861,0.00021,21.1558]
[1779958875385,34.68,73201.61,8.3,-0.55861,0.00021,21.1558]
[1779958875480,34.67,73194.4,8.3,-0.56017,0.00021,21.1412]
[1779958876194,34.67,73194.4,8.3,-0.56017,0.00021,21.1412]
[1779958881308,34.57,73196.53,8.3,-0.55991,0.00021,21.14395]
[1779958884329,34.57,73200.49,8.3,-0.55908,0.00021,21.15178]
[1779958886848,34.54,73201.13,8.3,-0.559,0.00021,21.1526]
[1779958887350,34.53,73206.18,8.3,-0.55795,0.00021,21.16233]
[1779958892388,34.48,73205.87,8.3,-0.55813,0.00021,21.15709]
[1779958892604,34.48,73205.87,8.3,-0.55813,0.00021,21.15709]
[1779958894905,34.45,73204.94,8.3,-0.55837,0.00021,21.15494]
[1779958896417,34.44,73210.26,8.3,-0.55727,0.00021,21.16506]
[1779958901452,34.41,73211.76,8.3,-0.55699,0.00021,21.16765]
[1779958905695,34.44,73212.04,8.3,-0.55687,0.00021,21.16863]
[1779958905883,34.44,73212.04,8.3,-0.55687,0.00021,21.16863]
[1779958911522,34.43,73213.09,8.3,-0.55666,0.00021,21.1705]
[1779958916557,34.42,73217.24,8.3,-0.5558,0.00021,21.17829]
[1779958919575,34.42,73218.32,8.3,-0.55557,0.00021,21.18027]
[1779958920626,34.43,73218.38,8.3,-0.55554,0.00021,21.18055]
[1779958922037,34.43,73220.41,8.3,-0.5551,0.00021,21.18438]
[1779958922148,34.43,73220.41,8.3,-0.5551,0.00021,21.18438]
[1779958924336,34.43,73221.57,8.3,-0.55485,0.00021,21.18658]
[1779958929476,34.44,73221.94,8.3,-0.55476,0.00021,21.18734]
[1779958934636,34.45,73223.68,8.3,-0.55437,0.00021,21.19076]
[1779958935593,34.46,73222.98,8.3,-0.5545,0.00021,21.18957]
[1779958935863,34.46,73222.98,8.3,-0.5545,0.00021,21.18957]
[1779958936699,34.46,73215.86,8.3,-0.55602,0.00021,21.17619]
[1779958941734,34.47,73215.97,8.3,-0.55599,0.00021,21.17648]
[1779958946769,34.47,73216.59,8.3,-0.55584,0.00021,21.17774]
[1779958951804,34.48,73217.11,8.3,-0.55573,0.00021,21.17496]
[1779958956839,34.48,73216.49,8.3,-0.55586,0.00021,21.17386]
[1779958962883,34.49,73216.65,8.3,-0.55581,0.00021,21.17425]
[1779958965351,34.49,73216.89,8.3,-0.55576,0.00021,21.17472]
[1779958966038,34.49,73217.1,8.3,-0.55571,0.00021,21.17515]
[1779958967215,34.49,73216.64,8.3,-0.55581,0.00021,21.17428]
[1779958968924,34.5,73222.34,8.3,-0.55458,0.00021,21.18503]
[1779958974966,34.5,73221.67,8.3,-0.55472,0.00021,21.18385]
[1779958979108,34.5,73222.47,8.3,-0.55454,0.00021,21.18537]
[1779958982991,34.51,73225.58,8.3,-0.55387,0.00021,21.19118]
[1779958983023,34.51,73226.24,8.3,-0.55373,0.00021,21.1924]
[1779958984029,34.51,73230.28,8.3,-0.55286,0.00021,21.19979]
[1779958986547,34.51,73230.92,8.3,-0.55272,0.00021,21.20095]
[1779958990071,34.51,73236.54,8.3,-0.55152,0.00021,21.21106]
[1779958993922,34.52,73236.76,8.3,-0.55145,0.00021,21.21155]
[1779958995000,34.52,73237.67,8.3,-0.55126,0.00021,21.21317]
[1779958995004,34.52,73237.67,8.3,-0.55126,0.00021,21.21317]
[1779958995452,34.52,73237.67,8.3,-0.55126,0.00021,21.21317]
[1779958995652,34.52,73238.89,8.3,-0.551,0.00021,21.21533]
[1779958996445,34.52,73238.89,8.3,-0.551,0.00021,21.21533]
[1779958998127,34.53,73244.25,8.3,-0.54984,0.00021,21.22474]
[1779959000151,34.53,73246.95,8.3,-0.54926,0.00021,21.2294]
[1779959002064,34.53,73250.39,8.3,-0.54852,0.00021,21.23526]
[1779959002380,34.53,73250.39,8.3,-0.54852,0.00021,21.23526]
[1779959003029,34.53,73250.65,8.3,-0.54847,0.00021,21.23569]
[1779959003053,34.53,73250.65,8.3,-0.54847,0.00021,21.23569]
[1779959003152,34.53,73250.65,8.3,-0.54847,0.00021,21.23569]
[1779959003159,34.53,73250.65,8.3,-0.54847,0.00021,21.23569]
[1779959003162,34.53,73254.75,8.3,-0.54759,0.00021,21.24255]
[1779959003923,34.53,73254.75,8.3,-0.54759,0.00021,21.24255]
[1779959005199,34.54,73255.66,8.3,-0.54738,0.00021,21.24413]
[1779959005300,34.55,73256.96,8.3,-0.54709,0.00021,21.24637]
[1779959005784,34.55,73256.96,8.3,-0.54709,0.00021,21.24637]
[1779959006183,34.55,73256.66,8.3,-0.54714,0.00021,21.24597]
[1779959007490,34.55,73256.66,8.3,-0.54714,0.00021,21.24597]
[1779959007541,34.57,73256.93,8.3,-0.54705,0.00021,21.24661]
[1779959008356,34.57,73256.93,8.3,-0.54705,0.00021,21.24661]
[1779959008457,34.56,73256.86,8.3,-0.54708,0.00021,21.24641]
[1779959009240,34.56,73256.86,8.3,-0.54708,0.00021,21.24641]
[1779959010057,34.56,73256.86,8.3,-0.54708,0.00021,21.24641]
[1779959015245,34.62,73257.35,8.3,-0.5469,0.00021,21.24396]
[1779959018267,34.65,73261.34,8.3,-0.546,0.00021,21.25073]
[1779959018907,34.65,73261.34,8.3,-0.546,0.00021,21.25073]
[1779959018933,34.65,73261.34,8.3,-0.546,0.00021,21.25073]
[1779959019274,34.66,73261.66,8.3,-0.54592,0.00021,21.25134]
[1779959024310,34.57,73264.21,8.3,-0.54551,0.00021,21.25455]
[1779959025841,34.56,73266.16,8.3,-0.54512,0.00021,21.25754]
[1779959025859,34.56,73266.16,8.3,-0.54512,0.00021,21.25754]
[1779959026700,34.55,73268.08,8.3,-0.54472,0.00021,21.26048]
[1779959027076,34.55,73268.08,8.3,-0.54472,0.00021,21.26048]
[1779959032171,34.52,73264.81,8.3,-0.54546,0.00021,21.25505]
[1779959032365,34.51,73259.03,8.3,-0.54672,0.00021,21.24557]
[1779959037399,34.49,73259.19,8.3,-0.54672,0.00021,21.24558]
[1779959041576,34.48,73258.45,8.3,-0.5469,0.00021,21.24428]
[1779959041634,34.48,73258.45,8.3,-0.5469,0.00021,21.24428]
[1779959041636,34.47,73256.38,8.3,-0.54735,0.00021,21.24078]
[1779959042436,34.48,73250.2,8.3,-0.54866,0.00021,21.23055]
[1779959043906,34.48,73252.0,8.3,-0.54827,0.00021,21.2336]
[1779959043921,34.48,73252.0,8.3,-0.54827,0.00021,21.2336]
[1779959043934,34.48,73252.0,8.3,-0.54827,0.00021,21.2336]
[1779959044450,34.48,73258.82,8.3,-0.54681,0.00021,21.24494]
[1779959045171,34.48,73258.82,8.3,-0.54681,0.00021,21.24494]
[1779959045961,34.48,73258.34,8.3,-0.54691,0.00021,21.24413]
[1779959051499,34.55,73256.34,8.3,-0.54723,0.00021,21.24155]
[1779959053964,34.55,73256.34,8.3,-0.54723,0.00021,21.24155]
[1779959054354,34.55,73256.34,8.3,-0.54723,0.00021,21.24155]
[1779959054817,34.58,73253.99,8.3,-0.54768,0.00021,21.23799]
[1779959060554,34.59,73252.11,8.3,-0.54806,0.00021,21.23497]
[1779959061840,34.59,73251.3,8.3,-0.54823,0.00021,21.23364]
[1779959062707,34.59,73251.3,8.3,-0.54823,0.00021,21.23364]
[1779959067713,34.6,73248.37,8.3,-0.54885,0.00021,21.22874]
[1779959068558,34.6,73248.37,8.3,-0.54885,0.00021,21.22874]
[1779959070703,34.6,73247.68,8.3,-0.549,0.00021,21.22758]
[1779959076303,34.6,73247.3,8.3,-0.54908,0.00021,21.22313]
[1779959076437,34.6,73247.3,8.3,-0.54908,0.00021,21.22313]
[1779959077751,34.6,73244.99,8.3,-0.54958,0.00021,21.2192]
[1779959083725,34.6,73245.46,8.3,-0.54948,0.00021,21.21999]
[1779959084964,34.6,73245.46,8.3,-0.54948,0.00021,21.21999]
[1779959086186,34.6,73246.45,8.3,-0.54927,0.00021,21.22168]
[1779959091781,34.6,73245.55,8.3,-0.54946,0.00021,21.22013]
[1779959096816,34.6,73245.88,8.3,-0.54939,0.00021,21.22068]
[1779959102398,34.6,73246.76,8.3,-0.54921,0.00021,21.22217]
[1779959102405,34.6,73246.76,8.3,-0.54921,0.00021,21.22217]
[1779959102530,34.6,73246.76,8.3,-0.54921,0.00021,21.22217]
[1779959102729,34.6,73246.76,8.3,-0.54921,0.00021,21.22217]
[1779959103325,34.6,73246.2,8.3,-0.54933,0.00021,21.22121]
[1779959103422,34.59,73254.62,8.3,-0.54754,0.00021,21.23531]
[1779959106179,34.58,73257.89,8.3,-0.54685,0.00021,21.24062]
[1779959106438,34.58,73258.61,8.3,-0.54671,0.00021,21.24173]
[1779959108563,34.57,73266.79,8.3,-0.54497,0.00021,21.25486]
[1779959113936,34.57,73268.14,8.3,-0.54468,0.00021,21.25696]
[1779959115340,34.57,73268.14,8.3,-0.54468,0.00021,21.25696]
[1779959115438,34.57,73268.14,8.3,-0.54469,0.00021,21.25694]
[1779959115857,34.57,73268.14,8.3,-0.54469,0.00021,21.25694]
[1779959116957,34.57,73270.83,8.3,-0.54411,0.00021,21.26116]
[1779959119129,34.57,73270.72,8.3,-0.54414,0.00021,21.26098]
[1779959123799,34.56,73270.76,8.3,-0.54414,0.00021,21.26099]
[1779959129042,34.55,73268.91,8.3,-0.54455,0.00021,21.25801]
[1779959134080,34.54,73268.11,8.3,-0.54474,0.00021,21.25285]
[1779959138409,34.54,73270.39,8.3,-0.54426,0.00021,21.25639]
[1779959139652,34.54,73271.36,8.3,-0.54405,0.00021,21.25788]
[1779959140121,34.54,73276.29,8.3,-0.543,0.00021,21.26549]
[1779959145473,34.53,73276.69,8.3,-0.54292,0.00021,21.26606]
[1779959145869,34.53,73276.75,8.3,-0.54291,0.00021,21.26614]
[1779959151199,34.52,73276.42,8.3,-0.54299,0.00021,21.26558]
[1779959156635,34.52,73276.43,8.3,-0.543,0.00021,21.26556]
[1779959157241,34.52,73269.48,8.3,-0.54449,0.00021,21.25475]
[1779959161269,34.51,73262.35,8.3,-0.54603,0.00021,21.24331]
[1779959162922,34.49,73262.76,8.3,-0.54596,0.00021,21.24381]
[1779959163279,34.49,73262.76,8.3,-0.54596,0.00021,21.24381]
[1779959163556,34.49,73262.76,8.3,-0.54596,0.00021,21.24381]
[1779959163564,34.49,73262.76,8.3,-0.54596,0.00021,21.24381]
[1779959163634,34.46,73258.0,8.3,-0.54705,0.00021,21.23565]
[1779959163918,34.46,73258.0,8.3,-0.54705,0.00021,21.23565]
[1779959167108,34.46,73255.18,8.3,-0.54765,0.00021,21.231]
[1779959167139,34.46,73255.18,8.3,-0.54765,0.00021,21.231]
[1779959167312,34.46,73250.84,8.3,-0.54858,0.00021,21.22373]
[1779959167922,34.46,73250.84,8.3,-0.54858,0.00021,21.22373]
[1779959168319,34.46,73247.07,8.3,-0.54938,0.00021,21.2173]
[1779959171798,34.46,73246.14,8.3,-0.54958,0.00021,21.21571]
[1779959173393,34.46,73243.78,8.3,-0.55009,0.00021,21.21163]
[1779959173512,34.46,73243.78,8.3,-0.55009,0.00021,21.21163]
[1779959173918,34.46,73244.05,8.3,-0.55003,0.00021,21.21211]
[1779959174497,34.46,73244.05,8.3,-0.55003,0.00021,21.21211]
[1779959174574,34.46,73234.89,8.3,-0.55199,0.00021,21.19598]
[1779959175418,34.46,73234.89,8.3,-0.55199,0.00021,21.19598]
[1779959175908,34.46,73234.27,8.3,-0.55212,0.00021,21.19488]
[1779959178853,34.46,73234.71,8.3,-0.55203,0.00021,21.19568]
[1779959178901,34.46,73234.71,8.3,-0.55203,0.00021,21.19568]
[1779959179121,34.46,73234.71,8.3,-0.55203,0.00021,21.19568]
[1779959179396,34.46,73242.77,8.3,-0.5503,0.00021,21.20993]
[1779959180834,34.47,73242.89,8.3,-0.55027,0.00021,21.21014]
[1779959180889,34.47,73242.89,8.3,-0.55027,0.00021,21.21014]
[1779959181410,34.47,73257.56,8.3,-0.54713,0.00021,21.23502]
[1779959181908,34.47,73257.56,8.3,-0.54713,0.00021,21.23502]
[1779959183425,34.47,73257.63,8.3,-0.54711,0.00021,21.23514]
[1779959183880,34.47,73257.63,8.3,-0.54711,0.00021,21.23514]
[1779959184588,34.46,73259.61,8.3,-0.54669,0.00021,21.23838]
[1779959185439,34.46,73268.49,8.3,-0.54478,0.00021,21.25268]
[1779959185856,34.46,73268.49,8.3,-0.54478,0.00021,21.25268]
[1779959186442,34.46,73268.49,8.3,-0.54478,0.00021,21.25268]
[1779959187453,34.46,73278.37,8.3,-0.54267,0.00021,21.26801]
[1779959192488,34.46,73278.62,8.3,-0.54263,0.00021,21.26451]
[1779959197581,34.45,73277.44,8.3,-0.54289,0.00021,21.26266]
[1779959200255,34.45,73275.75,8.3,-0.54326,0.00021,21.26004]
[1779959205858,34.44,73275.58,8.3,-0.54331,0.00021,21.25972]
[1779959206038,34.44,73275.95,8.3,-0.54323,0.00021,21.26028]
[1779959211679,34.43,73275.35,8.3,-0.54337,0.00021,21.2593]
[1779959214006,34.43,73276.11,8.3,-0.54321,0.00021,21.26046]
[1779959214700,34.42,73261.68,8.3,-0.54633,0.00021,21.23747]
[1779959215707,34.42,73264.08,8.3,-0.54581,0.00021,21.24134]
[1779959217433,34.42,73266.66,8.3,-0.54526,0.00021,21.24547]
[1779959217721,34.4,73270.14,8.3,-0.54454,0.00022,21.25084]
[1779959218274,34.4,73270.14,8.3,-0.54454,0.00022,21.25084]
[1779959218729,34.4,73271.56,8.3,-0.54424,0.00022,21.25307]
[1779959220748,34.4,73276.31,8.3,-0.54322,0.00022,21.26043]
[1779959222967,34.38,73275.45,8.3,-0.54342,0.00022,21.25899]
[1779959228804,34.32,73275.56,8.3,-0.5435,0.00022,21.25856]
[1779959233839,34.26,73276.53,8.3,-0.54338,0.00022,21.25959]
[1779959235512,34.26,73277.44,8.3,-0.54319,0.00022,21.26092]
[1779959236173,34.25,73278.09,8.3,-0.54307,0.00022,21.26184]
[1779959241902,34.2,73273.78,8.3,-0.54408,0.00022,21.25466]
[1779959243916,34.18,73269.23,8.3,-0.54508,0.00022,21.24732]
[1779959244172,34.18,73269.23,8.3,-0.54508,0.00022,21.24732]
[1779959246824,34.18,73269.23,8.3,-0.54508,0.00022,21.24732]
[1779959246847,34.18,73268.56,8.3,-0.54523,0.00022,21.24621]
[1779959246937,34.18,73256.42,8.3,-0.54786,0.00022,21.22623]
[1779959249609,34.18,73252.66,8.3,-0.54867,0.00022,21.21987]
[1779959249663,34.18,73252.66,8.3,-0.54867,0.00022,21.21987]
[1779959249794,34.18,73252.66,8.3,-0.54867,0.00022,21.21987]
[1779959250175,34.18,73255.41,8.3,-0.54807,0.00022,21.22456]
[1779959254649,34.19,73252.26,8.3,-0.54876,0.00022,21.21541]
[1779959256499,34.19,73252.36,8.3,-0.54873,0.00022,21.21561]
[1779959262667,34.2,73253.54,8.3,-0.54846,0.00022,21.2177]
[1779959265373,34.2,73253.51,8.3,-0.54846,0.00022,21.21769]
[1779959265422,34.2,73253.51,8.3,-0.54846,0.00022,21.21769]
[1779959265527,34.2,73253.51,8.3,-0.54846,0.00022,21.21769]
[1779959266086,34.2,73250.61,8.3,-0.54909,0.00022,21.21276]
[1779959266913,34.2,73250.61,8.3,-0.54909,0.00022,21.21276]
[1779959272116,34.21,73254.37,8.3,-0.54826,0.00022,21.21927]
[1779959274567,34.21,73251.97,8.3,-0.54878,0.00022,21.2152]
[1779959281347,34.22,73249.12,8.3,-0.54938,0.00022,21.21038]
[1779959282186,34.22,73244.26,8.3,-0.55043,0.00022,21.20195]
[1779959283294,34.22,73244.26,8.3,-0.55043,0.00022,21.20195]
[1779959284237,34.22,73244.51,8.3,-0.55037,0.00022,21.2024]
[1779959289233,34.23,73246.46,8.3,-0.54994,0.00022,21.20586]
[1779959289248,34.23,73246.46,8.3,-0.54994,0.00022,21.20586]
[1779959290311,34.23,73246.41,8.3,-0.54995,0.00022,21.20579]
[1779959290389,34.23,73246.41,8.3,-0.54995,0.00022,21.20579]
[1779959290909,34.23,73236.27,8.3,-0.55213,0.00022,21.18784]
[1779959292000,34.23,73235.25,8.3,-0.55235,0.00022,21.186]
[1779959293070,34.23,73234.85,8.3,-0.55244,0.00022,21.18529]
[1779959295287,34.23,73234.85,8.3,-0.55243,0.00022,21.18531]
[1779959296008,34.24,73234.73,8.3,-0.55246,0.00022,21.18513]
[1779959300574,34.24,73234.43,8.3,-0.55251,0.00022,21.18466]
[1779959302370,34.24,73231.13,8.3,-0.55322,0.00022,21.17868]
[1779959308370,34.25,73230.74,8.3,-0.55328,0.00022,21.1781]
[1779959309303,34.25,73230.74,8.3,-0.55328,0.00022,21.1781]
[1779959310269,34.26,73229.29,8.3,-0.55359,0.00022,21.17545]
[1779959312980,34.26,73228.35,8.3,-0.5538,0.00022,21.16991]
[1779959313985,34.26,73228.32,8.3,-0.5538,0.00022,21.16987]
[1779959315021,34.26,73224.72,8.3,-0.55457,0.00022,21.16322]
[1779959319248,34.27,73223.63,8.3,-0.5548,0.00022,21.16125]
[1779959320871,34.27,73223.46,8.3,-0.55483,0.00022,21.16098]
[1779959320970,34.27,73219.49,8.3,-0.55568,0.00022,21.15349]
[1779959325700,34.28,73218.91,8.3,-0.5558,0.00022,21.15243]
[1779959326719,34.28,73218.84,8.3,-0.55581,0.00022,21.15232]
[1779959332541,34.28,73218.41,8.3,-0.5559,0.00022,21.15153]
[1779959337576,34.28,73218.79,8.3,-0.55581,0.00022,21.15228]
[1779959340228,34.28,73218.51,8.3,-0.55587,0.00022,21.15176]
[1779959341670,34.28,73218.51,8.3,-0.55587,0.00022,21.15176]
[1779959346985,34.29,73220.77,8.3,-0.55538,0.00022,21.15609]
[1779959347266,34.29,73220.68,8.3,-0.5554,0.00022,21.15592]
[1779959347506,34.29,73220.68,8.3,-0.5554,0.00022,21.15592]
[1779959347648,34.29,73228.12,8.3,-0.5538,0.00022,21.16984]
[1779959352683,34.29,73229.84,8.3,-0.55341,0.00022,21.17313]
[1779959353224,34.29,73229.84,8.3,-0.55341,0.00022,21.17313]
[1779959353380,34.29,73229.84,8.3,-0.55341,0.00022,21.17313]
[1779959353915,34.29,73229.84,8.3,-0.55341,0.00022,21.17313]
[1779959353958,34.3,73237.65,8.3,-0.55173,0.00022,21.18731]
[1779959354463,34.3,73237.65,8.3,-0.55173,0.00022,21.18731]
[1779959355511,34.3,73237.37,8.3,-0.55179,0.00022,21.18682]
[1779959355773,34.3,73237.37,8.3,-0.55179,0.00022,21.18682]
[1779959356710,34.3,73233.07,8.3,-0.55271,0.00022,21.17909]
[1779959357407,34.3,73233.07,8.3,-0.55271,0.00022,21.17909]
[1779959358967,34.3,73232.05,8.3,-0.55293,0.00022,21.17725]
[1779959359553,34.3,73232.36,8.3,-0.55286,0.00022,21.17783]
[1779959359597,34.3,73232.36,8.3,-0.55286,0.00022,21.17783]
[1779959359609,34.3,73232.36,8.3,-0.55286,0.00022,21.17783]
[1779959359751,34.3,73232.36,8.3,-0.55286,0.00022,21.17783]
[1779959359775,34.3,73228.6,8.3,-0.55366,0.00022,21.17096]
[1779959363760,34.31,73224.82,8.3,-0.55447,0.00022,21.16403]
[1779959368796,34.32,73226.69,8.3,-0.55405,0.00022,21.16761]
[1779959373830,34.32,73225.51,8.3,-0.5543,0.00022,21.16167]
[1779959375381,34.33,73225.31,8.3,-0.55434,0.00022,21.16131]
[1779959377151,34.33,73219.78,8.3,-0.55553,0.00021,21.15094]
[1779959385453,34.33,73219.46,8.3,-0.55559,0.00021,21.15035]
[1779959386038,34.33,73219.46,8.3,-0.55559,0.00021,21.15035]
[1779959391956,34.33,73218.88,8.3,-0.55572,0.00021,21.14926]
[1779959393837,34.33,73218.91,8.3,-0.55571,0.00021,21.14932]
[1779959393970,34.33,73216.13,8.3,-0.55631,0.00021,21.14401]
[1779959399010,34.33,73213.28,8.3,-0.55692,0.00021,21.13855]
[1779959402388,34.33,73213.26,8.3,-0.55692,0.00021,21.13852]
[1779959402544,34.33,73213.26,8.3,-0.55692,0.00021,21.13852]
[1779959403046,34.33,73213.07,8.3,-0.55696,0.00021,21.13816]
[1779959404241,34.33,73213.4,8.3,-0.55689,0.00021,21.1388]
[1779959406684,34.33,73215.73,8.3,-0.55639,0.00021,21.1433]
[1779959406833,34.33,73215.73,8.3,-0.55639,0.00021,21.1433]
[1779959406957,34.33,73215.73,8.3,-0.55639,0.00021,21.1433]
[1779959407074,34.33,73210.06,8.3,-0.5576,0.00021,21.13232]
[1779959408081,34.33,73204.99,8.3,-0.55869,0.00021,21.12233]
[1779959408627,34.33,73204.99,8.3,-0.55869,0.00021,21.12233]
[1779959410925,34.33,73203.81,8.3,-0.55895,0.00021,21.11997]
[1779959411102,34.33,73194.89,8.3,-0.56086,0.00021,21.10194]
[1779959411765,34.33,73194.89,8.3,-0.56086,0.00021,21.10194]
[1779959411817,34.33,73194.89,8.3,-0.56086,0.00021,21.10194]
[1779959412209,34.33,73194.89,8.3,-0.56087,0.00021,21.10192]
[1779959412492,34.33,73194.89,8.3,-0.56087,0.00021,21.10192]
[1779959412593,34.33,73186.15,8.3,-0.56274,0.00021,21.08379]
[1779959417135,34.32,73187.63,8.3,-0.56244,0.00021,21.0868]
[1779959417286,34.32,73187.63,8.3,-0.56244,0.00021,21.0868]
[1779959417347,34.32,73187.63,8.3,-0.56244,0.00021,21.0868]
[1779959417385,34.32,73187.63,8.3,-0.56244,0.00021,21.0868]
[1779959417529,34.32,73187.63,8.3,-0.56244,0.00021,21.0868]
[1779959417588,34.32,73187.09,8.3,-0.56255,0.00021,21.08565]
[1779959419159,34.33,73180.52,8.3,-0.56396,0.00021,21.0718]
[1779959424223,34.33,73180.13,8.3,-0.56403,0.00021,21.07104]
[1779959428796,34.33,73177.29,8.3,-0.56463,0.00021,21.06501]
[1779959429059,34.33,73177.29,8.3,-0.56463,0.00021,21.06501]
[1779959429073,34.33,73177.29,8.3,-0.56463,0.00021,21.06501]
[1779959429753,34.34,73176.01,8.3,-0.5649,0.00021,21.06228]
[1779959429805,34.34,73171.25,8.3,-0.56592,0.00021,21.05194]
[1779959430254,34.34,73171.25,8.3,-0.56592,0.00021,21.05194]
[1779959431726,34.34,73170.64,8.3,-0.56605,0.00021,21.0506]
[1779959431817,34.34,73165.48,8.3,-0.56717,0.00021,21.03535]
[1779959434229,34.34,73163.05,8.3,-0.56768,0.00021,21.03005]
[1779959434892,34.34,73163.05,8.3,-0.56768,0.00021,21.03005]
[1779959436079,34.34,73161.99,8.3,-0.5679,0.00021,21.0277]
[1779959435284,34.34,73157.15,8.3,-0.56894,0.00021,21.01676]
[1779959436405,34.34,73157.15,8.3,-0.56894,0.00021,21.01676]
[1779959436670,34.34,73157.15,8.3,-0.56894,0.00021,21.01676]
[1779959436678,34.35,73154.61,8.3,-0.56948,0.00021,21.01098]
[1779959437699,34.35,73154.61,8.3,-0.56948,0.00021,21.01098]
[1779959438416,34.35,73151.17,8.3,-0.57021,0.00021,21.00309]
[1779959444346,34.34,73147.56,8.3,-0.57099,0.00021,20.99467]
[1779959447737,34.34,73147.71,8.3,-0.57096,0.00021,20.995]
[1779959447764,34.34,73147.71,8.3,-0.57096,0.00021,20.995]
[1779959448374,34.34,73153.62,8.3,-0.5697,0.00021,21.00865]
[1779959449381,34.34,73157.39,8.3,-0.56889,0.00021,21.01726]
[1779959454416,34.34,73155.63,8.3,-0.56927,0.00021,21.01323]
[1779959459451,34.34,73154.18,8.3,-0.56958,0.00021,21.00988]
[1779959464487,34.34,73155.16,8.3,-0.56938,0.00021,21.01209]
[1779959467026,34.34,73154.77,8.3,-0.56946,0.00021,21.01119]
[1779959467034,34.34,73154.77,8.3,-0.56946,0.00021,21.01119]
[1779959467056,34.34,73154.77,8.3,-0.56946,0.00021,21.01119]
[1779959467132,34.34,73154.77,8.3,-0.56946,0.00021,21.01119]
[1779959467156,34.34,73154.77,8.3,-0.56946,0.00021,21.01118]
[1779959467709,34.34,73154.77,8.3,-0.56946,0.00021,21.01118]
[1779959467807,34.34,73161.69,8.3,-0.56798,0.00021,21.0269]
[1779959470878,34.34,73161.55,8.3,-0.56801,0.00021,21.0266]
[1779959471540,34.34,73155.84,8.3,-0.56923,0.00021,21.01369]
[1779959475460,34.34,73153.19,8.3,-0.56979,0.00021,21.00768]
[1779959476152,34.34,73153.19,8.3,-0.56979,0.00021,21.00768]
[1779959478950,34.35,73151.61,8.3,-0.57012,0.00021,21.0041]
[1779959479026,34.35,73151.57,8.3,-0.57012,0.00021,21.00406]
[1779959479915,34.35,73151.57,8.3,-0.57012,0.00021,21.00406]
[1779959479923,34.35,73151.57,8.3,-0.57012,0.00021,21.00406]
[1779959480202,34.35,73148.89,8.3,-0.5707,0.00021,20.99784]
[1779959482379,34.35,73146.87,8.3,-0.57113,0.00021,20.99312]
[1779959489670,34.34,73143.4,8.3,-0.57189,0.00021,20.98484]
[1779959492435,34.34,73143.71,8.3,-0.57184,0.00021,20.98165]
[1779959494693,34.34,73145.7,8.3,-0.57142,0.00021,20.98629]
[1779959500748,34.33,73146.02,8.3,-0.57136,0.00021,20.98693]
[1779959501607,34.33,73146.02,8.3,-0.57136,0.00021,20.98693]
[1779959501625,34.33,73146.02,8.3,-0.57136,0.00021,20.98693]
[1779959503487,34.33,73147.09,8.3,-0.57113,0.00021,20.98939]
[1779959503497,34.33,73147.09,8.3,-0.57113,0.00021,20.98939]
[1779959503507,34.33,73147.09,8.3,-0.57113,0.00021,20.98939]
[1779959503597,34.33,73147.09,8.3,-0.57113,0.00021,20.98939]
[1779959503989,34.33,73147.09,8.3,-0.57113,0.00021,20.98939]
[1779959504012,34.33,73152.08,8.3,-0.57006,0.00021,21.001]
[1779959504776,34.33,73163.1,8.3,-0.5677,0.00021,21.02608]
[1779959505244,34.33,73163.1,8.3,-0.5677,0.00021,21.02608]
[1779959505901,34.33,73163.1,8.3,-0.5677,0.00021,21.02608]
[1779959506765,34.33,73163.62,8.3,-0.56759,0.00021,21.02725]
[1779959509843,34.33,73162.4,8.3,-0.56785,0.00021,21.02455]
[1779959515853,34.34,73164.7,8.3,-0.56735,0.00021,21.02978]
[1779959517202,34.34,73164.7,8.3,-0.56735,0.00021,21.02978]
[1779959526931,34.34,73166.34,8.3,-0.56698,0.00021,21.03353]
[1779959529248,34.34,73168.74,8.3,-0.56647,0.00021,21.03886]
[1779959529952,34.35,73177.55,8.3,-0.56458,0.00021,21.05806]
[1779959533396,34.35,73178.75,8.3,-0.56432,0.00021,21.06068]
[1779959535608,34.35,73178.24,8.3,-0.56442,0.00021,21.05962]
[1779959535977,34.35,73178.24,8.3,-0.56442,0.00021,21.05962]
[1779959538539,34.35,73178.84,8.3,-0.56429,0.00021,21.06094]
[1779959540680,34.35,73180.54,8.3,-0.56392,0.00021,21.0646]
[1779959544301,34.35,73178.43,8.3,-0.56437,0.00021,21.06013]
[1779959544908,34.35,73178.43,8.3,-0.56437,0.00021,21.06013]
[1779959545965,34.36,73178.98,8.3,-0.56425,0.00021,21.06132]
[1779959548342,34.36,73179.41,8.3,-0.56416,0.00021,21.06227]
[1779959555131,34.36,73179.33,8.3,-0.56418,0.00021,21.05829]
[1779959558411,34.36,73181.91,8.3,-0.56362,0.00021,21.06381]
[1779959564194,34.36,73183.1,8.3,-0.56336,0.00021,21.06639]
[1779959565413,34.36,73183.09,8.3,-0.56336,0.00021,21.06638]
[1779959565877,34.36,73183.09,8.3,-0.56336,0.00021,21.06638]
[1779959574272,34.37,73183.83,8.3,-0.56319,0.00021,21.06805]
[1779959579924,34.37,73183.89,8.3,-0.56317,0.00021,21.06823]
[1779959585348,34.38,73183.76,8.3,-0.56319,0.00021,21.06805]
[1779959590386,34.38,73183.86,8.3,-0.56316,0.00021,21.06834]
[1779959595617,34.39,73183.15,8.3,-0.5633,0.00021,21.0669]
[1779959596075,34.39,73183.15,8.3,-0.5633,0.00021,21.0669]
[1779959598690,34.39,73184.64,8.3,-0.56298,0.00021,21.07008]
[1779959599016,34.39,73184.64,8.3,-0.56298,0.00021,21.07008]
[1779959599061,34.39,73188.93,8.3,-0.56206,0.00021,21.07909]
[1779959602479,34.4,73193.74,8.3,-0.56102,0.00021,21.08908]
[1779959607506,34.4,73193.85,8.3,-0.56098,0.00021,21.08943]
[1779959612675,34.41,73192.51,8.3,-0.56127,0.00021,21.08292]
[1779959612839,34.41,73192.51,8.3,-0.56127,0.00021,21.08292]
[1779959613548,34.41,73187.43,8.3,-0.56235,0.00021,21.07245]
[1779959617143,34.41,73188.29,8.3,-0.56216,0.00021,21.07428]
[1779959624625,34.42,73188.27,8.3,-0.56214,0.00021,21.07442]
[1779959625688,34.42,73188.27,8.3,-0.56214,0.00021,21.07442]
[1779959626160,34.42,73188.27,8.3,-0.56214,0.00021,21.07442]
[1779959635129,34.43,73188.6,8.3,-0.56205,0.00021,21.07528]
[1779959635309,34.43,73188.6,8.3,-0.56205,0.00021,21.07528]
[1779959639575,34.44,73187.51,8.3,-0.56227,0.00021,21.07312]
[1779959640624,34.44,73184.31,8.3,-0.56296,0.00021,21.06644]
[1779959642528,34.44,73181.04,8.3,-0.56365,0.00021,21.05958]
[1779959647366,34.45,73184.53,8.3,-0.5629,0.00021,21.06699]
[1779959651165,34.45,73184.76,8.3,-0.56284,0.00021,21.06754]
[1779959653354,34.45,73183.16,8.3,-0.56318,0.00021,21.06421]
[1779959655572,34.45,73182.09,8.3,-0.5634,0.00021,21.062]
[1779959656018,34.45,73182.09,8.3,-0.5634,0.00021,21.062]
[1779959665379,34.46,73181.62,8.3,-0.56349,0.00021,21.06112]
[1779959667929,34.46,73185.77,8.3,-0.56259,0.00021,21.06991]
[1779959671036,34.47,73185.94,8.3,-0.56255,0.00021,21.0703]
[1779959671081,34.47,73185.94,8.3,-0.56255,0.00021,21.0703]
[1779959672801,34.47,73188.12,8.3,-0.5621,0.00021,21.07102]
[1779959680618,34.48,73192.38,8.3,-0.56116,0.00021,21.07998]
[1779959685050,34.48,73190.17,8.3,-0.56163,0.00021,21.07553]
[1779959685343,34.48,73190.17,8.3,-0.56163,0.00021,21.07553]
[1779959686062,34.48,73190.34,8.3,-0.56159,0.00021,21.0759]
[1779959686134,34.49,73186.64,8.3,-0.56237,0.00021,21.06826]
[1779959692103,34.49,73187.51,8.3,-0.56218,0.00021,21.07017]
[1779959695683,34.5,73187.24,8.3,-0.56223,0.00021,21.06966]
[1779959695959,34.5,73187.24,8.3,-0.56223,0.00021,21.06966]
[1779959696770,34.5,73187.54,8.3,-0.56216,0.00021,21.0703]
[1779959702173,34.5,73188.07,8.3,-0.56204,0.00021,21.07151]
[1779959705717,34.51,73190.37,8.3,-0.56154,0.00021,21.07631]
[1779959705815,34.51,73190.37,8.3,-0.56154,0.00021,21.07631]
[1779959705853,34.51,73190.37,8.3,-0.56154,0.00021,21.07631]
[1779959706201,34.5,73197.93,8.3,-0.55992,0.00021,21.09168]
[1779959709855,34.5,73199.57,8.3,-0.55958,0.00021,21.09492]
[1779959709967,34.5,73199.57,8.3,-0.55958,0.00021,21.09492]
[1779959710229,34.5,73190.03,8.3,-0.56162,0.00021,21.07553]
[1779959710566,34.5,73190.03,8.3,-0.56162,0.00021,21.07553]
[1779959711010,34.5,73190.03,8.3,-0.56162,0.00021,21.07553]
[1779959711236,34.5,73184.68,8.3,-0.56276,0.00021,21.06444]
[1779959712585,34.5,73185.0,8.3,-0.56269,0.00021,21.06513]
[1779959713149,34.5,73185.0,8.3,-0.56269,0.00021,21.06513]
[1779959713578,34.5,73186.99,8.3,-0.56226,0.00021,21.06929]
[1779959715518,34.51,73189.55,8.3,-0.56171,0.00021,21.07462]
[1779959715830,34.51,73189.55,8.3,-0.56171,0.00021,21.07462]
[1779959716623,34.5,73189.56,8.3,-0.56171,0.00021,21.07463]
[1779959717722,34.5,73189.71,8.3,-0.56168,0.00021,21.07493]
[1779959723320,34.51,73188.36,8.3,-0.56196,0.00021,21.07225]
[1779959723678,34.51,73188.36,8.3,-0.56196,0.00021,21.07225]
[1779959724327,34.51,73182.96,8.3,-0.56311,0.00021,21.06101]
[1779959725607,34.51,73182.28,8.3,-0.56325,0.00021,21.0596]
[1779959730455,34.52,73182.77,8.3,-0.56314,0.00021,21.0607]
[1779959731851,34.52,73185.84,8.3,-0.56249,0.00021,21.06327]
[1779959732815,34.52,73185.63,8.3,-0.56254,0.00021,21.06285]
[1779959732997,34.52,73185.63,8.3,-0.56254,0.00021,21.06285]
[1779959738425,34.52,73183.96,8.3,-0.56288,0.00021,21.05945]
[1779959738942,34.52,73183.96,8.3,-0.56288,0.00021,21.05945]
[1779959745429,34.53,73186.74,8.3,-0.56228,0.00021,21.06534]
[1779959746105,34.53,73186.57,8.3,-0.56231,0.00021,21.065]
[1779959753532,34.54,73186.36,8.3,-0.56234,0.00021,21.06469]
[1779959758364,34.54,73186.64,8.3,-0.56228,0.00021,21.06532]
[1779959759825,34.54,73186.71,8.3,-0.56226,0.00021,21.0655]
[1779959761957,34.54,73186.14,8.3,-0.56238,0.00021,21.06432]
[1779959771658,34.54,73186.36,8.3,-0.56234,0.00021,21.06471]
[1779959775736,34.54,73186.99,8.3,-0.56221,0.00021,21.06599]
[1779959775892,34.54,73186.99,8.3,-0.56221,0.00021,21.06599]
[1779959783742,34.53,73183.08,8.3,-0.56306,0.00021,21.05772]
[1779959788777,34.53,73183.72,8.3,-0.56293,0.00021,21.05902]
[1779959791175,34.53,73184.75,8.3,-0.56271,0.00021,21.06117]
[1779959796833,34.52,73186.5,8.3,-0.56235,0.00021,21.06087]
[1779959798950,34.52,73185.62,8.3,-0.56254,0.00021,21.05903]
[1779959804889,34.52,73183.07,8.3,-0.5631,0.00021,21.05363]
[1779959805650,34.52,73183.07,8.3,-0.5631,0.00021,21.05363]
[1779959805972,34.52,73183.07,8.3,-0.5631,0.00021,21.05363]
[1779959807328,34.52,73182.31,8.3,-0.56326,0.00021,21.05203]
[1779959809022,34.52,73181.43,8.3,-0.56345,0.00021,21.05015]
[1779959812850,34.52,73181.58,8.3,-0.56342,0.00021,21.05048]
[1779959813594,34.52,73181.72,8.3,-0.56339,0.00021,21.05077]
[1779959815414,34.52,73181.72,8.3,-0.56339,0.00021,21.05078]
[1779959817169,34.52,73181.75,8.3,-0.56338,0.00021,21.05083]
[1779959817211,34.52,73181.75,8.3,-0.56338,0.00021,21.05083]
[1779959820797,34.52,73183.53,8.3,-0.563,0.00021,21.05458]
[1779959821689,34.52,73183.81,8.3,-0.56294,0.00021,21.05516]
[1779959822503,34.52,73183.81,8.3,-0.56294,0.00021,21.05516]
[1779959827524,34.52,73185.4,8.3,-0.56259,0.00021,21.05854]
[1779959833088,34.52,73197.77,8.3,-0.55995,0.00021,21.08387]
[1779959835593,34.52,73199.3,8.3,-0.55963,0.00021,21.08691]
[1779959835782,34.52,73199.3,8.3,-0.55963,0.00021,21.08691]
[1779959841144,34.51,73199.78,8.3,-0.55954,0.00021,21.08774]
[1779959842782,34.51,73199.84,8.3,-0.55953,0.00021,21.08785]
[1779959843505,34.51,73199.84,8.3,-0.55953,0.00021,21.08785]
[1779959843158,34.51,73206.25,8.3,-0.55816,0.00021,21.10054]
[1779959844556,34.51,73206.25,8.3,-0.55816,0.00021,21.10054]
[1779959844165,34.51,73207.32,8.3,-0.55794,0.00021,21.1026]
[1779959850207,34.5,73210.66,8.3,-0.55724,0.00021,21.10901]
[1779959857225,34.5,73208.72,8.3,-0.55767,0.00021,21.10131]
[1779959858263,34.49,73201.96,8.3,-0.55913,0.00021,21.08793]
[1779959863298,34.48,73201.68,8.3,-0.5592,0.00021,21.08725]
[1779959865571,34.48,73201.62,8.3,-0.55922,0.00021,21.08711]
[1779959866812,34.48,73201.65,8.3,-0.55922,0.00021,21.08713]
[1779959869986,34.47,73201.37,8.3,-0.55929,0.00021,21.0865]
[1779959875382,34.47,73201.26,8.3,-0.55933,0.00021,21.08614]
[1779959878469,34.46,73201.24,8.3,-0.55934,0.00021,21.08605]
[1779959878570,34.46,73201.81,8.3,-0.55922,0.00021,21.08717]
[1779959878693,34.46,73201.81,8.3,-0.55922,0.00021,21.08717]
[1779959879352,34.46,73201.81,8.3,-0.55922,0.00021,21.08717]
[1779959879410,34.46,73203.91,8.3,-0.55877,0.00021,21.09132]
[1779959881424,34.46,73209.18,8.3,-0.55765,0.00021,21.10164]
[1779959886459,34.45,73211.74,8.3,-0.55711,0.00021,21.10654]
[1779959891494,34.45,73211.76,8.3,-0.55711,0.00021,21.10651]
[1779959895460,34.45,73211.85,8.3,-0.5571,0.00021,21.10665]
[1779959896019,34.44,73211.69,8.3,-0.55713,0.00021,21.10632]
[1779959896567,34.44,73211.69,8.3,-0.55713,0.00021,21.10632]
[1779959902573,34.44,73213.87,8.3,-0.55668,0.00021,21.11043]
[1779959907608,34.43,73214.73,8.3,-0.5565,0.00021,21.11203]
[1779959912345,34.43,73214.09,8.3,-0.55666,0.00021,21.1069]
[1779959912368,34.43,73214.09,8.3,-0.55666,0.00021,21.1069]
[1779959912523,34.43,73214.09,8.3,-0.55666,0.00021,21.1069]
[1779959912624,34.43,73214.09,8.3,-0.55666,0.00021,21.10689]
[1779959912907,34.43,73214.09,8.3,-0.55666,0.00021,21.10689]
[1779959914078,34.43,73217.52,8.3,-0.55592,0.00021,21.11345]
[1779959914143,34.43,73228.34,8.3,-0.5536,0.00021,21.13366]
[1779959920407,34.43,73229.97,8.3,-0.55325,0.00021,21.13662]
[1779959924497,34.43,73231.2,8.3,-0.55299,0.00021,21.13888]
[1779959924720,34.43,73232.4,8.3,-0.55273,0.00021,21.14107]
[1779959925074,34.43,73232.4,8.3,-0.55273,0.00021,21.14107]
[1779959925335,34.43,73232.4,8.3,-0.55273,0.00021,21.14107]
[1779959925695,34.43,73233.18,8.3,-0.55256,0.00021,21.14249]
[1779959926113,34.43,73233.18,8.3,-0.55256,0.00021,21.14249]
[1779959926195,34.43,73241.39,8.3,-0.55079,0.00021,21.15712]
[1779959926769,34.43,73241.39,8.3,-0.55079,0.00021,21.15712]
[1779959927505,34.43,73241.39,8.3,-0.55079,0.00021,21.15712]
[1779959928446,34.43,73242.08,8.3,-0.55064,0.00021,21.15833]
[1779959928494,34.43,73242.08,8.3,-0.55064,0.00021,21.15833]
[1779959933899,34.43,73239.53,8.3,-0.55119,0.00021,21.15386]
[1779959939407,34.43,73240.45,8.3,-0.55099,0.00021,21.15549]
[1779959940840,34.43,73236.13,8.3,-0.55192,0.00021,21.14784]
[1779959945697,34.44,73238.45,8.3,-0.55142,0.00021,21.15199]
[1779959951372,34.44,73239.93,8.3,-0.5511,0.00021,21.15462]
[1779959955529,34.44,73239.66,8.3,-0.55115,0.00021,21.15416]
[1779959955830,34.44,73239.66,8.3,-0.55115,0.00021,21.15416]
[1779959962374,34.44,73239.68,8.3,-0.55115,0.00021,21.1542]
[1779959967901,34.44,73240.65,8.3,-0.55093,0.00021,21.15594]
[1779959968993,34.44,73240.65,8.3,-0.55093,0.00021,21.15594]
[1779959971055,34.44,73247.99,8.3,-0.54936,0.00021,21.16485]
[1779959975873,34.44,73247.7,8.3,-0.54943,0.00021,21.16435]
[1779959981124,34.44,73246.88,8.3,-0.5496,0.00021,21.16295]
[1779959982014,34.44,73246.88,8.3,-0.5496,0.00021,21.16295]
[1779959983039,34.44,73246.79,8.3,-0.54962,0.00021,21.16279]
[1779959983828,34.44,73249.26,8.3,-0.54909,0.00022,21.16703]
[1779959983837,34.44,73249.26,8.3,-0.54909,0.00022,21.16703]
[1779959985560,34.44,73251.89,8.3,-0.54853,0.00022,21.1715]
[1779959985926,34.44,73252.11,8.3,-0.54848,0.00022,21.17187]
[1779959992373,34.44,73251.9,8.3,-0.54852,0.00022,21.17151]
[1779959992398,34.44,73251.9,8.3,-0.54852,0.00022,21.17151]
[1779959993900,34.44,73254.07,8.3,-0.54806,0.00022,21.17516]
[1779959999253,34.44,73257.17,8.3,-0.54739,0.00022,21.18034]
[1779960003899,34.44,73256.41,8.3,-0.54755,0.00022,21.17908]
[1779960009324,34.45,73256.85,8.3,-0.54745,0.00022,21.17987]
[1779960014359,34.46,73256.3,8.3,-0.54756,0.00022,21.17903]
[1779960015582,34.46,73256.3,8.3,-0.54756,0.00022,21.17903]
[1779960016076,34.46,73256.3,8.3,-0.54755,0.00021,21.17905]
[1779960023423,34.47,73251.99,8.3,-0.54846,0.00021,21.17195]
[1779960025666,34.47,73249.76,8.3,-0.54894,0.00021,21.16818]
[1779960027195,34.47,73249.11,8.3,-0.54907,0.00021,21.1671]
[1779960027253,34.47,73249.11,8.3,-0.54907,0.00021,21.1671]
[1779960027456,34.47,73245.0,8.3,-0.54996,0.00021,21.16005]
[1779960029472,34.47,73240.73,8.3,-0.55087,0.00021,21.15261]
[1779960034507,34.48,73240.39,8.3,-0.55095,0.00021,21.1482]
[1779960040571,34.48,73240.82,8.3,-0.55085,0.00021,21.14898]
[1779960041630,34.48,73240.82,8.3,-0.55085,0.00021,21.149]
[1779960041731,34.48,73245.49,8.3,-0.54985,0.00021,21.15713]
[1779960047598,34.48,73245.88,8.3,-0.54976,0.00021,21.15783]
[1779960052633,34.48,73247.53,8.3,-0.5494,0.00021,21.16069]
[1779960057193,34.49,73249.52,8.3,-0.54897,0.00021,21.1641]
[1779960057849,34.49,73251.3,8.3,-0.54859,0.00021,21.16713]
[1779960058675,34.49,73257.27,8.3,-0.54731,0.00021,21.17712]
[1779960060898,34.49,73257.47,8.3,-0.54726,0.00021,21.17745]
[1779960061947,34.49,73257.11,8.3,-0.54734,0.00021,21.17685]
[1779960062294,34.49,73257.11,8.3,-0.54734,0.00021,21.17685]
[1779960062644,34.49,73257.11,8.3,-0.54734,0.00021,21.17685]
[1779960064621,34.49,73258.32,8.3,-0.54708,0.00021,21.17885]
[1779960065699,34.49,73259.75,8.3,-0.54677,0.00021,21.1812]
[1779960066351,34.49,73261.79,8.3,-0.54634,0.00021,21.18453]
[1779960066740,34.49,73268.15,8.3,-0.54497,0.00021,21.19475]
[1779960068755,34.48,73272.43,8.3,-0.54405,0.00022,21.20147]
[1779960070192,34.48,73273.53,8.3,-0.54382,0.00022,21.20318]
[1779960070331,34.48,73273.53,8.3,-0.54382,0.00022,21.20318]
[1779960070797,34.48,73273.53,8.3,-0.54382,0.00022,21.20318]
[1779960070769,34.48,73282.44,8.3,-0.5419,0.00022,21.21679]
[1779960071482,34.48,73282.44,8.3,-0.5419,0.00022,21.21679]
[1779960073442,34.48,73284.27,8.3,-0.54151,0.00022,21.21951]
[1779960074368,34.48,73284.16,8.3,-0.54153,0.00022,21.21934]
[1779960074797,34.48,73279.75,8.3,-0.54248,0.00022,21.21271]
[1779960075425,34.48,73279.75,8.3,-0.54248,0.00022,21.21271]
[1779960075875,34.48,73277.57,8.3,-0.54295,0.00022,21.20938]
[1779960076067,34.48,73277.57,8.3,-0.54295,0.00022,21.20938]
[1779960076198,34.48,73277.57,8.3,-0.54295,0.00022,21.20938]
[1779960076424,34.48,73277.57,8.3,-0.54295,0.00022,21.20938]
[1779960076433,34.48,73277.57,8.3,-0.54295,0.00022,21.20938]
[1779960076550,34.48,73277.57,8.3,-0.54295,0.00022,21.20938]
[1779960076811,34.48,73268.67,8.3,-0.54487,0.00022,21.19551]
[1779960076927,34.48,73268.67,8.3,-0.54487,0.00022,21.19551]
[1779960077524,34.48,73268.67,8.3,-0.54487,0.00022,21.19551]
[1779960077966,34.48,73268.67,8.3,-0.54487,0.00022,21.1955]
[1779960078094,34.48,73268.67,8.3,-0.54487,0.00022,21.1955]
[1779960078808,34.48,73261.62,8.3,-0.54639,0.00021,21.18417]
[1779960079171,34.48,73261.62,8.3,-0.54639,0.00021,21.18417]
[1779960079262,34.48,73254.33,8.3,-0.54795,0.00021,21.17214]
[1779960083551,34.48,73253.52,8.3,-0.54812,0.00021,21.17082]
[1779960084708,34.48,73253.47,8.3,-0.54813,0.00021,21.17076]
[1779960086609,34.49,73254.35,8.3,-0.54793,0.00021,21.17226]
[1779960090166,34.49,73257.28,8.3,-0.5473,0.00021,21.17718]
[1779960090919,34.49,73256.7,8.3,-0.54742,0.00021,21.17623]
[1779960090934,34.49,73256.7,8.3,-0.54742,0.00021,21.17623]
[1779960091041,34.49,73256.7,8.3,-0.54742,0.00021,21.17623]
[1779960093704,34.49,73258.59,8.3,-0.54702,0.00021,21.17552]
[1779960099162,34.49,73258.69,8.3,-0.547,0.00021,21.17568]
[1779960099575,34.49,73258.69,8.3,-0.547,0.00021,21.17568]
[1779960102476,34.49,73256.59,8.3,-0.54745,0.00021,21.17223]
[1779960103105,34.49,73257.8,8.3,-0.54719,0.00021,21.17423]
[1779960103463,34.49,73263.22,8.3,-0.54602,0.00021,21.18309]
[1779960104524,34.49,73280.13,8.3,-0.54239,0.00022,21.20955]
[1779960105489,34.49,73280.13,8.3,-0.54239,0.00022,21.20955]
[1779960105790,34.49,73280.13,8.3,-0.54239,0.00022,21.20955]
[1779960105535,34.49,73281.47,8.3,-0.5421,0.00022,21.21157]
[1779960106327,34.49,73281.47,8.3,-0.5421,0.00022,21.21157]
[1779960106429,34.49,73281.97,8.3,-0.54199,0.00022,21.21233]
[1779960112065,34.49,73282.55,8.3,-0.54187,0.00022,21.21319]
[1779960113964,34.49,73282.29,8.3,-0.54193,0.00022,21.2128]
[1779960116983,34.49,73281.85,8.3,-0.54202,0.00022,21.21213]
[1779960117054,34.49,73281.85,8.3,-0.54202,0.00022,21.21213]
[1779960117100,34.49,73274.42,8.3,-0.54362,0.00022,21.20078]
[1779960118107,34.49,73269.45,8.3,-0.54469,0.00022,21.193]
[1779960123141,34.48,73262.57,8.3,-0.54618,0.00021,21.18191]
[1779960128177,34.47,73259.55,8.3,-0.54685,0.00022,21.17689]
[1779960133212,34.46,73259.62,8.3,-0.54685,0.00022,21.17691]
[1779960138247,34.45,73260.08,8.3,-0.54676,0.00022,21.17757]
[1779960143284,34.45,73259.39,8.3,-0.54693,0.00022,21.17634]
[1779960148319,34.44,73263.1,8.3,-0.54614,0.00022,21.18232]
[1779960153355,34.43,73264.7,8.3,-0.54582,0.00022,21.18098]
[1779960158390,34.42,73264.87,8.3,-0.5458,0.00022,21.18119]
[1779960163425,34.41,73264.65,8.3,-0.54586,0.00022,21.18076]
[1779960168460,34.41,73265.46,8.3,-0.54569,0.00022,21.18199]
[1779960173496,34.4,73265.68,8.3,-0.54566,0.00022,21.18227]
[1779960179732,34.39,73266.17,8.3,-0.54556,0.00022,21.183]
[1779960185580,34.38,73265.64,8.3,-0.54569,0.00022,21.18204]
[1779960187316,34.38,73265.61,8.3,-0.5457,0.00022,21.18198]
[1779960187532,34.38,73265.61,8.3,-0.5457,0.00022,21.18198]
[1779960195446,34.37,73270.79,8.3,-0.5446,0.00022,21.19016]
[1779960203706,34.36,73272.04,8.3,-0.54434,0.00022,21.19205]
[1779960206901,34.36,73272.61,8.3,-0.54422,0.00022,21.19292]
[1779960208742,34.36,73280.19,8.3,-0.54259,0.00022,21.20463]
[1779960209095,34.36,73280.19,8.3,-0.54259,0.00022,21.20463]
[1779960209306,34.36,73280.19,8.3,-0.54259,0.00022,21.20463]
[1779960214784,34.36,73282.23,8.3,-0.54217,0.00022,21.20386]
[1779960219819,34.35,73284.22,8.3,-0.54174,0.00022,21.20683]
[1779960220635,34.35,73284.22,8.3,-0.54174,0.00022,21.20683]
[1779960224889,34.35,73285.53,8.3,-0.54146,0.00022,21.20878]
[1779960225562,34.35,73285.51,8.3,-0.54146,0.00022,21.20874]
[1779960226306,34.35,73286.98,8.3,-0.54115,0.00022,21.21093]
[1779960227688,34.35,73286.87,8.3,-0.54117,0.00022,21.21076]
[1779960232914,34.35,73286.76,8.3,-0.5412,0.00022,21.21057]
[1779960236158,34.35,73285.9,8.3,-0.54139,0.00022,21.20928]
[1779960236942,34.34,73281.39,8.3,-0.54236,0.00022,21.20249]
[1779960237526,34.34,73281.39,8.3,-0.54236,0.00022,21.20249]
[1779960238678,34.34,73277.58,8.3,-0.54319,0.00022,21.19666]
[1779960241732,34.34,73276.44,8.3,-0.54344,0.00022,21.19487]
[1779960247012,34.33,73277.8,8.3,-0.54315,0.00022,21.19691]
[1779960254061,34.33,73279.16,8.3,-0.54287,0.00022,21.19895]
[1779960255529,34.33,73279.16,8.3,-0.54287,0.00022,21.19895]
[1779960258398,34.33,73279.68,8.3,-0.54276,0.00022,21.19972]
[1779960263225,34.32,73277.95,8.3,-0.54314,0.00022,21.19703]
[1779960263639,34.32,73277.95,8.3,-0.54314,0.00022,21.19703]
[1779960269166,34.32,73280.7,8.3,-0.54256,0.00022,21.20119]
[1779960272296,34.32,73280.7,8.3,-0.54256,0.00022,21.20119]
[1779960279236,34.31,73281.25,8.3,-0.54246,0.00022,21.19813]
[1779960282473,34.31,73281.83,8.3,-0.54233,0.00022,21.199]
[1779960285703,34.31,73282.27,8.3,-0.54224,0.00022,21.19965]
[1779960285859,34.31,73282.27,8.3,-0.54224,0.00022,21.19965]
[1779960289094,34.3,73282.52,8.3,-0.54219,0.00022,21.20001]
[1779960290378,34.3,73280.18,8.3,-0.5427,0.00022,21.19644]
[1779960297361,34.3,73277.56,8.3,-0.54328,0.00022,21.19235]
[1779960302397,34.29,73275.79,8.3,-0.54367,0.00022,21.18956]
[1779960306968,34.29,73276.61,8.3,-0.54349,0.00022,21.19081]
[1779960308096,34.29,73277.22,8.3,-0.54336,0.00022,21.19174]
[1779960313474,34.28,73279.02,8.3,-0.54298,0.00022,21.19448]
[1779960315512,34.28,73278.91,8.3,-0.543,0.00022,21.1943]
[1779960315823,34.28,73278.91,8.3,-0.543,0.00022,21.1943]
[1779960319475,34.28,73279.34,8.3,-0.54292,0.00022,21.19494]
[1779960320242,34.28,73279.7,8.3,-0.54284,0.00022,21.19549]
[1779960324125,34.28,73283.54,8.3,-0.54201,0.00022,21.20131]
[1779960326026,34.28,73283.47,8.3,-0.54203,0.00022,21.2012]
[1779960333614,34.27,73290.07,8.3,-0.54061,0.00022,21.20717]
[1779960338656,34.27,73290.62,8.3,-0.54049,0.00022,21.20797]
[1779960343691,34.27,73290.52,8.3,-0.54052,0.00022,21.20782]
[1779960345354,34.27,73290.73,8.3,-0.54047,0.00022,21.20813]
[1779960345908,34.27,73290.73,8.3,-0.54047,0.00022,21.20813]
[1779960347679,34.27,73291.35,8.3,-0.54034,0.00022,21.20903]
[1779960349212,34.27,73289.12,8.3,-0.54082,0.00022,21.20576]
[1779960349736,34.27,73284.54,8.3,-0.54181,0.00022,21.19893]
[1779960350713,34.27,73284.54,8.3,-0.54181,0.00022,21.19893]
[1779960355775,34.27,73284.41,8.3,-0.54184,0.00022,21.19871]
[1779960360810,34.27,73286.79,8.3,-0.54133,0.00022,21.20226]
[1779960365845,34.26,73284.79,8.3,-0.54177,0.00022,21.19926]
[1779960368922,34.26,73281.43,8.3,-0.5425,0.00022,21.19416]
[1779960369415,34.26,73281.64,8.3,-0.54245,0.00022,21.19448]
[1779960374908,34.26,73279.49,8.3,-0.54292,0.00022,21.19116]
[1779960375369,34.26,73279.49,8.3,-0.54292,0.00022,21.19116]
[1779960375880,34.26,73279.49,8.3,-0.54292,0.00022,21.19116]
[1779960379720,34.26,73279.12,8.3,-0.54301,0.00022,21.19057]
[1779960380364,34.26,73282.08,8.3,-0.54236,0.00022,21.1951]
[1779960385812,34.26,73281.88,8.3,-0.54241,0.00022,21.19478]
[1779960386412,34.26,73281.19,8.3,-0.54256,0.00022,21.19373]
[1779960392027,34.25,73283.88,8.3,-0.54199,0.00022,21.19395]
[1779960393295,34.25,73283.9,8.3,-0.54198,0.00022,21.19398]
[1779960393376,34.25,73283.9,8.3,-0.54198,0.00022,21.19398]
[1779960396164,34.25,73287.39,8.3,-0.54123,0.00022,21.19921]
[1779960399377,34.25,73288.8,8.3,-0.54092,0.00022,21.20131]
[1779960405015,34.25,73290.75,8.3,-0.5405,0.00022,21.20418]
[1779960405617,34.25,73291.81,8.3,-0.54027,0.00022,21.20574]
[1779960405811,34.25,73291.81,8.3,-0.54027,0.00022,21.20574]
[1779960409253,34.26,73294.44,8.3,-0.5397,0.00022,21.20956]
[1779960410915,34.26,73295.65,8.3,-0.53943,0.00022,21.21131]
[1779960411844,34.26,73295.64,8.3,-0.53944,0.00022,21.2113]
[1779960411845,34.26,73295.64,8.3,-0.53944,0.00022,21.2113]
[1779960412066,34.26,73295.64,8.3,-0.53944,0.00022,21.2113]
[1779960412167,34.26,73290.55,8.3,-0.54054,0.00022,21.20391]
[1779960412401,34.26,73290.55,8.3,-0.54054,0.00022,21.20391]
[1779960415115,34.26,73290.02,8.3,-0.54065,0.00022,21.20313]
[1779960415352,34.26,73289.87,8.3,-0.54069,0.00022,21.20291]
[1779960419036,34.26,73290.54,8.3,-0.54054,0.00022,21.20389]
[1779960422514,34.26,73291.41,8.3,-0.54035,0.00022,21.20517]
[1779960422670,34.26,73291.41,8.3,-0.54035,0.00022,21.20517]
[1779960422682,34.26,73291.41,8.3,-0.54035,0.00022,21.20517]
[1779960423464,34.26,73291.74,8.3,-0.54028,0.00022,21.20565]
[1779960423536,34.26,73286.27,8.3,-0.54147,0.00022,21.19756]
[1779960424469,34.26,73286.27,8.3,-0.54147,0.00022,21.19756]
[1779960428171,34.26,73281.2,8.3,-0.54257,0.00022,21.18989]
[1779960433314,34.25,73280.28,8.3,-0.54277,0.00022,21.18846]
[1779960435449,34.25,73280.68,8.3,-0.54269,0.00022,21.18907]
[1779960435456,34.25,73280.68,8.3,-0.54269,0.00022,21.18907]
[1779960435859,34.25,73280.68,8.3,-0.54269,0.00022,21.18907]
[1779960436335,34.25,73286.64,8.3,-0.54139,0.00022,21.19807]
[1779960441421,34.25,73285.95,8.3,-0.54155,0.00022,21.19703]
[1779960447512,34.25,73285.87,8.3,-0.54156,0.00022,21.19691]
[1779960449181,34.25,73281.51,8.3,-0.54251,0.00022,21.19031]
[1779960455468,34.25,73279.7,8.3,-0.54292,0.00022,21.18366]
[1779960460505,34.24,73279.37,8.3,-0.54299,0.00022,21.18314]
[1779960465581,34.24,73279.34,8.3,-0.543,0.00022,21.18309]
[1779960465845,34.24,73279.34,8.3,-0.543,0.00022,21.18309]
[1779960471582,34.24,73279.41,8.3,-0.54299,0.00022,21.18317]
[1779960476617,34.24,73281.17,8.3,-0.54261,0.00022,21.18586]
[1779960481652,34.24,73280.94,8.3,-0.54266,0.00022,21.1855]
[1779960485681,34.24,73284.95,8.3,-0.54179,0.00022,21.19158]
[1779960490715,34.24,73284.54,8.3,-0.54188,0.00022,21.19097]
[1779960495437,34.24,73282.48,8.3,-0.54232,0.00022,21.18785]
[1779960495865,34.24,73282.48,8.3,-0.54232,0.00022,21.18785]
[1779960502800,34.24,73282.26,8.3,-0.54237,0.00022,21.18751]
[1779960507835,34.24,73282.99,8.3,-0.54222,0.00022,21.18861]
[1779960512870,34.24,73280.76,8.3,-0.54271,0.00022,21.18136]
[1779960517930,34.24,73279.54,8.3,-0.54298,0.00022,21.17948]
[1779960522964,34.24,73282.44,8.3,-0.54235,0.00022,21.18391]
[1779960525642,34.24,73282.66,8.3,-0.5423,0.00022,21.18425]
[1779960525857,34.24,73282.66,8.3,-0.5423,0.00022,21.18425]
[1779960539076,34.24,73283.41,8.3,-0.54214,0.00022,21.18539]
[1779960543334,34.24,73283.18,8.3,-0.54219,0.00022,21.18504]
[1779960549146,34.24,73280.3,8.3,-0.54281,0.00022,21.18065]
[1779960549369,34.24,73280.3,8.3,-0.54281,0.00022,21.18065]
[1779960555188,34.24,73280.29,8.3,-0.54282,0.00022,21.18062]
[1779960555414,34.24,73280.29,8.3,-0.54282,0.00022,21.18062]
[1779960555925,34.24,73280.29,8.3,-0.54282,0.00022,21.18062]
[1779960565258,34.23,73275.92,8.3,-0.54377,0.00022,21.17383]
[1779960570293,34.23,73280.24,8.3,-0.54283,0.00022,21.18051]
[1779960573711,34.23,73280.32,8.3,-0.54283,0.00022,21.17678]
[1779960580362,34.23,73280.93,8.3,-0.54269,0.00022,21.1777]
[1779960585278,34.23,73281.0,8.3,-0.54268,0.00022,21.17781]
[1779960585918,34.23,73280.98,8.3,-0.54268,0.00022,21.17778]
[1779960591445,34.23,73285.34,8.3,-0.54174,0.00022,21.18439]
[1779960596480,34.23,73287.0,8.3,-0.54138,0.00022,21.18688]
[1779960601515,34.23,73285.13,8.3,-0.54178,0.00022,21.18408]
[1779960606551,34.23,73285.63,8.3,-0.54167,0.00022,21.18483]
[1779960609984,34.23,73286.14,8.3,-0.54156,0.00022,21.1856]
[1779960615348,34.23,73285.53,8.3,-0.5417,0.00022,21.18468]
[1779960615902,34.23,73285.67,8.3,-0.54167,0.00022,21.18489]
[1779960616195,34.23,73285.67,8.3,-0.54167,0.00022,21.18489]
[1779960616351,34.23,73285.67,8.3,-0.54167,0.00022,21.18489]
[1779960621657,34.23,73287.14,8.3,-0.54135,0.00022,21.1871]
[1779960622495,34.23,73287.14,8.3,-0.54135,0.00022,21.1871]
[1779960628347,34.23,73286.44,8.3,-0.5415,0.00022,21.18605]
[1779960627700,34.23,73282.17,8.3,-0.54243,0.00022,21.1796]
[1779960632735,34.23,73280.88,8.3,-0.54272,0.00022,21.17377]
[1779960633742,34.23,73276.97,8.3,-0.54357,0.00022,21.16772]
[1779960637177,34.23,73277.53,8.3,-0.54345,0.00022,21.16858]
[1779960637343,34.23,73277.53,8.3,-0.54345,0.00022,21.16858]
[1779960637593,34.23,73277.33,8.3,-0.54349,0.00022,21.16826]
[1779960638039,34.22,73268.53,8.3,-0.5454,0.00022,21.15434]
[1779960643814,34.22,73266.38,8.3,-0.54588,0.00022,21.15081]
[1779960648849,34.21,73265.92,8.3,-0.54599,0.00022,21.15001]
[1779960653885,34.21,73266.21,8.3,-0.54593,0.00022,21.15043]
[1779960659930,34.2,73266.23,8.3,-0.54594,0.00022,21.1504]
[1779960664969,34.2,73266.58,8.3,-0.54587,0.00022,21.15091]
[1779960666495,34.2,73266.64,8.3,-0.54586,0.00022,21.151]
[1779960670546,34.19,73267.69,8.3,-0.54564,0.00022,21.15265]
[1779960671477,34.19,73267.74,8.3,-0.54563,0.00022,21.15274]
[1779960673655,34.19,73270.75,8.3,-0.54498,0.00022,21.15755]
[1779960678638,34.19,73268.5,8.3,-0.54547,0.00022,21.1539]
[1779960680509,34.18,73268.92,8.3,-0.54538,0.00022,21.15457]
[1779960682772,34.18,73268.67,8.3,-0.54544,0.00022,21.15416]
[1779960688132,34.18,73270.82,8.3,-0.54498,0.00022,21.15756]
[1779960688503,34.18,73270.82,8.3,-0.54498,0.00022,21.15756]
[1779960690358,34.18,73270.82,8.3,-0.54498,0.00022,21.15756]
[1779960694170,34.18,73270.48,8.3,-0.54507,0.00022,21.15314]
[1779960698549,34.17,73268.36,8.3,-0.54553,0.00022,21.1497]
[1779960699494,34.17,73268.88,8.3,-0.54542,0.00022,21.15053]
[1779960701661,34.17,73269.75,8.3,-0.54523,0.00022,21.15192]
[1779960705324,34.17,73266.69,8.3,-0.5459,0.00022,21.14695]
[1779960706727,34.17,73266.32,8.3,-0.54599,0.00022,21.14634]
[1779960708442,34.17,73266.4,8.3,-0.54597,0.00022,21.14646]
[1779960709182,34.17,73265.82,8.3,-0.5461,0.00022,21.14551]
[1779960709468,34.17,73265.82,8.3,-0.5461,0.00022,21.14551]
[1779960709447,34.17,73254.33,8.3,-0.54859,0.00022,21.12634]
[1779960717345,34.17,73253.68,8.3,-0.54873,0.00022,21.12525]
[1779960722380,34.17,73251.47,8.3,-0.54921,0.00022,21.12147]
[1779960727417,34.17,73250.13,8.3,-0.5495,0.00022,21.11916]
[1779960732452,34.17,73249.4,8.3,-0.54966,0.00022,21.1179]
[1779960732654,34.17,73249.4,8.3,-0.54966,0.00022,21.1179]
[1779960734520,34.17,73248.12,8.3,-0.54994,0.00022,21.11568]
[1779960734525,34.17,73248.12,8.3,-0.54994,0.00022,21.11568]
[1779960735474,34.17,73256.11,8.3,-0.5482,0.00022,21.1294]
[1779960737041,34.17,73256.49,8.3,-0.54812,0.00022,21.13004]
[1779960739029,34.17,73256.51,8.3,-0.54811,0.00022,21.13008]
[1779960740246,34.17,73257.12,8.3,-0.54798,0.00022,21.13112]
[1779960740509,34.17,73263.67,8.3,-0.54656,0.00022,21.14203]
[1779960741516,34.17,73272.66,8.3,-0.5446,0.00022,21.15656]
[1779960746551,34.17,73275.81,8.3,-0.54392,0.00022,21.16152]
[1779960750454,34.17,73276.41,8.3,-0.54379,0.00022,21.16245]
[1779960750470,34.17,73276.41,8.3,-0.54379,0.00022,21.16245]
[1779960755614,34.17,73273.54,8.3,-0.54443,0.00022,21.15407]
[1779960761340,34.17,73274.05,8.3,-0.54432,0.00022,21.15486]
[1779960765476,34.16,73274.66,8.3,-0.54419,0.00022,21.15582]
[1779960765870,34.16,73274.45,8.3,-0.54423,0.00022,21.15549]
[1779960771726,34.16,73274.44,8.3,-0.54424,0.00022,21.15546]
[1779960775754,34.16,73278.63,8.3,-0.54333,0.00022,21.16201]
[1779960781796,34.16,73275.88,8.3,-0.54393,0.00022,21.15771]
[1779960786831,34.16,73278.83,8.3,-0.54328,0.00022,21.16231]
[1779960791866,34.16,73279.08,8.3,-0.54323,0.00022,21.16269]
[1779960792828,34.16,73279.08,8.3,-0.54323,0.00022,21.16269]
[1779960798915,34.16,73278.81,8.3,-0.54329,0.00022,21.16227]
[1779960801819,34.16,73279.19,8.3,-0.54321,0.00022,21.16286]
[1779960806972,34.16,73280.92,8.3,-0.54283,0.00022,21.16552]
[1779960812009,34.16,73277.52,8.3,-0.54358,0.00022,21.1564]
[1779960816280,34.16,73278.98,8.3,-0.54327,0.00022,21.15866]
[1779960822091,34.16,73279.23,8.3,-0.54321,0.00022,21.15904]
[1779960827126,34.16,73278.96,8.3,-0.54327,0.00022,21.15861]
[1779960833168,34.15,73279.07,8.3,-0.54325,0.00022,21.15877]
[1779960838203,34.15,73279.48,8.3,-0.54316,0.00022,21.1594]
[1779960843238,34.15,73278.62,8.3,-0.54335,0.00022,21.15806]
[1779960848274,34.15,73278.79,8.3,-0.54332,0.00022,21.15831]
[1779960853315,34.15,73279.67,8.3,-0.54313,0.00022,21.15967]
[1779960858350,34.15,73279.07,8.3,-0.54326,0.00022,21.15873]
[1779960862953,34.15,73278.69,8.3,-0.54334,0.00022,21.15814]
[1779960868421,34.15,73280.79,8.3,-0.54289,0.00022,21.16137]
[1779960873456,34.15,73279.66,8.3,-0.54314,0.00022,21.15577]
[1779960878493,34.15,73279.35,8.3,-0.54321,0.00022,21.15528]
[1779960884533,34.15,73281.02,8.3,-0.54285,0.00022,21.15785]
[1779960885503,34.15,73281.02,8.3,-0.54285,0.00022,21.15785]
[1779960885826,34.15,73281.08,8.3,-0.54284,0.00022,21.15794]
[1779960891584,34.14,73281.33,8.3,-0.54278,0.00022,21.15832]
[1779960895453,34.14,73283.28,8.3,-0.54236,0.00022,21.16131]
[1779960895481,34.14,73283.28,8.3,-0.54236,0.00022,21.16131]
[1779960895488,34.14,73283.28,8.3,-0.54236,0.00022,21.16131]
[1779960895633,34.14,73283.28,8.3,-0.54236,0.00022,21.16131]
[1779960895658,34.14,73286.0,8.3,-0.54177,0.00022,21.16543]
[1779960896619,34.14,73294.05,8.3,-0.54001,0.00022,21.17736]
[1779960898784,34.15,73295.47,8.3,-0.5397,0.00022,21.17943]
[1779960899929,34.15,73298.95,8.3,-0.53894,0.00022,21.18444]
[1779960900198,34.15,73298.95,8.3,-0.53894,0.00022,21.18444]
[1779960900449,34.15,73298.95,8.3,-0.53894,0.00022,21.18444]
[1779960900650,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960900751,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960901004,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960901056,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960901555,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960901650,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960901696,34.15,73306.56,8.3,-0.53728,0.00022,21.19511]
[1779960901972,34.15,73305.94,8.3,-0.53742,0.00022,21.19426]
[1779960902261,34.15,73305.94,8.3,-0.53742,0.00022,21.19426]
[1779960903697,34.15,73309.36,8.3,-0.53667,0.00022,21.19896]
[1779960903976,34.15,73309.36,8.3,-0.53667,0.00022,21.19896]
[1779960904174,34.15,73309.36,8.3,-0.53667,0.00022,21.19896]
[1779960904956,34.15,73309.61,8.3,-0.53662,0.00022,21.1993]
[1779960906055,34.15,73309.11,8.3,-0.53673,0.00022,21.19862]
[1779960907195,34.15,73309.11,8.3,-0.53673,0.00022,21.19861]
[1779960907906,34.15,73308.6,8.3,-0.53684,0.00022,21.19792]
[1779960913613,34.15,73310.61,8.3,-0.5364,0.00022,21.20063]
[1779960915475,34.15,73310.3,8.3,-0.53647,0.00022,21.20021]
[1779960915751,34.15,73310.48,8.3,-0.53643,0.00022,21.20047]
[1779960917965,34.15,73310.79,8.3,-0.53636,0.00022,21.20089]
[1779960918662,34.15,73310.79,8.3,-0.53636,0.00022,21.20089]
[1779960925825,34.15,73313.11,8.3,-0.53585,0.00022,21.20404]
[1779960930860,34.16,73314.0,8.3,-0.53565,0.00022,21.20525]
[1779960935895,34.16,73313.75,8.3,-0.53571,0.00022,21.20109]
[1779960938965,34.16,73314.69,8.3,-0.5355,0.00022,21.20234]
[1779960942564,34.16,73314.98,8.3,-0.53543,0.00022,21.20275]
[1779960945419,34.17,73316.32,8.3,-0.53513,0.00022,21.20455]
[1779960945845,34.17,73316.32,8.3,-0.53513,0.00022,21.20457]
[1779960948195,34.17,73316.39,8.3,-0.53511,0.00022,21.20467]
[1779960948201,34.17,73316.39,8.3,-0.53511,0.00022,21.20467]
[1779960948210,34.17,73316.39,8.3,-0.53511,0.00022,21.20467]
[1779960948800,34.17,73316.53,8.3,-0.53508,0.00022,21.20486]
[1779960948830,34.17,73316.53,8.3,-0.53508,0.00022,21.20486]
[1779960949384,34.18,73326.08,8.3,-0.533,0.00022,21.21713]
[1779960950669,34.18,73326.08,8.3,-0.533,0.00022,21.21713]
[1779960951653,34.18,73327.97,8.3,-0.53258,0.00022,21.21948]
[1779960958056,34.19,73327.7,8.3,-0.53263,0.00022,21.21923]
[1779960960547,34.19,73327.7,8.3,-0.53263,0.00022,21.21923]
[1779960961192,34.2,73327.7,8.3,-0.53262,0.00022,21.21925]
[1779960967119,34.21,73328.65,8.3,-0.5324,0.00022,21.22047]
[1779960967970,34.21,73328.65,8.3,-0.5324,0.00022,21.22047]
[1779960971949,34.21,73332.92,8.3,-0.53146,0.00022,21.22572]
[1779960973557,34.21,73334.75,8.3,-0.53106,0.00022,21.22793]
[1779960973604,34.22,73335.5,8.3,-0.5309,0.00022,21.22883]
[1779960975515,34.22,73335.47,8.3,-0.5309,0.00022,21.2288]
[1779960975647,34.22,73335.47,8.3,-0.5309,0.00022,21.2288]
[1779960975732,34.21,73338.25,8.3,-0.5303,0.00022,21.23208]
[1779960976131,34.21,73338.25,8.3,-0.5303,0.00022,21.23208]
[1779960976182,34.21,73339.33,8.3,-0.53006,0.00022,21.23334]
[1779960980807,34.21,73339.65,8.3,-0.53,0.00022,21.23371]
[1779960980851,34.21,73339.72,8.3,-0.52998,0.00022,21.23379]
[1779960981198,34.21,73339.72,8.3,-0.52998,0.00022,21.23379]
[1779960981612,34.21,73339.72,8.3,-0.52998,0.00022,21.23379]
[1779960981684,34.21,73339.72,8.3,-0.52998,0.00022,21.23379]
[1779960981711,34.21,73339.72,8.3,-0.52998,0.00022,21.23379]
[1779960981721,34.21,73339.72,8.3,-0.52998,0.00022,21.23379]
[1779960981727,34.21,73361.17,8.3,-0.52531,0.00022,21.2573]
[1779960981991,34.21,73361.17,8.3,-0.52531,0.00022,21.2573]
[1779960982167,34.21,73361.17,8.3,-0.52531,0.00022,21.2573]
[1779960982508,34.21,73361.17,8.3,-0.52531,0.00022,21.2573]
[1779960982637,34.21,73361.17,8.3,-0.52531,0.00022,21.2573]
[1779960982690,34.21,73367.39,8.3,-0.52395,0.00022,21.26358]
[1779960982795,34.21,73367.39,8.3,-0.52395,0.00022,21.26358]
[1779960984169,34.21,73369.34,8.3,-0.52353,0.00022,21.2655]
[1779960985485,34.21,73369.16,8.3,-0.52357,0.00022,21.26532]
[1779960985538,34.21,73369.16,8.3,-0.52357,0.00022,21.26532]
[1779960987057,34.21,73369.0,8.3,-0.5236,0.00022,21.26517]
[1779960992622,34.22,73371.4,8.3,-0.52308,0.00022,21.26367]
[1779960992655,34.22,73371.4,8.3,-0.52308,0.00022,21.26367]
[1779960993123,34.22,73371.73,8.3,-0.52301,0.00022,21.26399]
[1779960993494,34.22,73371.73,8.3,-0.52301,0.00022,21.26399]
[1779960993518,34.22,73371.73,8.3,-0.52301,0.00022,21.26399]
[1779960996333,34.22,73377.65,8.3,-0.52171,0.00022,21.26958]
[1779961001368,34.22,73374.91,8.3,-0.52231,0.00022,21.26703]
[1779961005472,34.23,73372.61,8.3,-0.52281,0.00022,21.26486]
[1779961005485,34.23,73372.61,8.3,-0.52281,0.00022,21.26486]
[1779961011440,34.23,73373.45,8.3,-0.52262,0.00022,21.26568]
[1779961014461,34.23,73363.5,8.3,-0.52478,0.00022,21.25592]
[1779961015301,34.23,73363.5,8.3,-0.52478,0.00022,21.25592]
[1779961015468,34.23,73359.09,8.3,-0.52574,0.00022,21.25139]
[1779961017193,34.23,73361.27,8.3,-0.52527,0.00022,21.25365]
[1779961017721,34.23,73361.27,8.3,-0.52527,0.00022,21.25365]
[1779961017725,34.23,73361.27,8.3,-0.52527,0.00022,21.25365]
[1779961017771,34.23,73361.27,8.3,-0.52527,0.00022,21.25365]
[1779961017896,34.23,73361.43,8.3,-0.52523,0.00022,21.25381]
[1779961018220,34.23,73361.43,8.3,-0.52523,0.00022,21.25381]
[1779961018224,34.23,73361.43,8.3,-0.52523,0.00022,21.25381]
[1779961018282,34.23,73361.43,8.3,-0.52523,0.00022,21.25381]
[1779961018531,34.24,73342.5,8.3,-0.52936,0.00022,21.23326]
[1779961019150,34.24,73342.5,8.3,-0.52936,0.00022,21.23326]
[1779961019496,34.23,73345.11,8.3,-0.52879,0.00022,21.23622]
[1779961024531,34.23,73342.86,8.3,-0.52928,0.00022,21.23365]
[1779961029566,34.23,73339.9,8.3,-0.52993,0.00022,21.23023]
[1779961031126,34.23,73339.97,8.3,-0.52992,0.00022,21.23031]
[1779961031161,34.23,73339.97,8.3,-0.52992,0.00022,21.23031]
[1779961031223,34.23,73339.97,8.3,-0.52992,0.00022,21.23031]
[1779961031306,34.23,73339.97,8.3,-0.52992,0.00022,21.23031]
[1779961031583,34.23,73339.93,8.3,-0.52992,0.00022,21.23026]
[1779961032672,34.23,73339.93,8.3,-0.52992,0.00022,21.23026]
[1779961034028,34.23,73338.14,8.3,-0.53031,0.00022,21.22818]
[1779961034035,34.23,73338.14,8.3,-0.53031,0.00022,21.22818]
[1779961034601,34.23,73334.09,8.3,-0.53119,0.00022,21.22338]
[1779961039612,34.24,73334.03,8.3,-0.5312,0.00022,21.22334]
[1779961039662,34.24,73334.03,8.3,-0.5312,0.00022,21.22334]
[1779961039673,34.24,73334.03,8.3,-0.5312,0.00022,21.22334]
[1779961039752,34.24,73333.63,8.3,-0.53129,0.00022,21.22286]
[1779961039890,34.24,73333.63,8.3,-0.53129,0.00022,21.22286]
[1779961040364,34.24,73333.63,8.3,-0.53129,0.00022,21.22286]
[1779961040502,34.24,73333.63,8.3,-0.53129,0.00022,21.22286]
[1779961040669,34.24,73333.63,8.3,-0.53129,0.00022,21.22286]
[1779961040680,34.24,73319.38,8.3,-0.53438,0.00022,21.20512]
[1779961041143,34.24,73319.38,8.3,-0.53438,0.00022,21.20512]
[1779961041225,34.24,73319.38,8.3,-0.53438,0.00022,21.20512]
[1779961041653,34.24,73319.7,8.3,-0.53431,0.00022,21.20554]
[1779961044845,34.25,73320.47,8.3,-0.53414,0.00022,21.20656]
[1779961050717,34.26,73320.42,8.3,-0.53414,0.00022,21.20656]
[1779961054014,34.26,73320.28,8.3,-0.53417,0.00022,21.20256]
[1779961054744,34.26,73325.62,8.3,-0.533,0.00022,21.20934]
[1779961056133,34.27,73326.53,8.3,-0.5328,0.00022,21.21048]
[1779961056759,34.27,73326.23,8.3,-0.53287,0.00022,21.21011]
[1779961058029,34.27,73326.66,8.3,-0.53278,0.00022,21.21064]
[1779961058084,34.27,73326.66,8.3,-0.53278,0.00022,21.21064]
[1779961058772,34.27,73330.13,8.3,-0.53202,0.00022,21.21493]
[1779961063807,34.27,73332.84,8.3,-0.53142,0.00022,21.21825]
[1779961065399,34.27,73332.76,8.3,-0.53144,0.00022,21.21816]
[1779961065989,34.28,73332.76,8.3,-0.53144,0.00022,21.21816]
[1779961066085,34.28,73332.76,8.3,-0.53144,0.00022,21.21816]
[1779961066584,34.28,73332.76,8.3,-0.53144,0.00022,21.21816]
[1779961066828,34.28,73339.15,8.3,-0.53005,0.00022,21.22574]
[1779961071072,34.28,73338.07,8.3,-0.53028,0.00022,21.22449]
[1779961071863,34.28,73338.34,8.3,-0.53022,0.00022,21.22481]
[1779961074718,34.28,73338.34,8.3,-0.53022,0.00022,21.22481]
[1779961074813,34.28,73338.79,8.3,-0.53012,0.00022,21.22532]
[1779961074944,34.28,73338.79,8.3,-0.53012,0.00022,21.22532]
[1779961075793,34.28,73338.79,8.3,-0.53012,0.00022,21.22532]
[1779961077905,34.28,73344.4,8.3,-0.5289,0.00022,21.23178]
[1779961081934,34.28,73353.89,8.3,-0.52683,0.00022,21.24223]
[1779961087976,34.28,73350.72,8.3,-0.52752,0.00022,21.23881]
[1779961093013,34.28,73348.04,8.3,-0.5281,0.00022,21.23587]
[1779961095422,34.28,73347.34,8.3,-0.52826,0.00022,21.23509]
[1779961095977,34.28,73348.48,8.3,-0.52801,0.00022,21.23636]
[1779961099502,34.29,73350.39,8.3,-0.52759,0.00022,21.23846]
[1779961100620,34.29,73351.82,8.3,-0.52728,0.00022,21.24002]
[1779961100660,34.29,73356.05,8.3,-0.52636,0.00022,21.24455]
[1779961106104,34.29,73356.93,8.3,-0.52617,0.00022,21.24548]
[1779961111139,34.29,73358.1,8.3,-0.52592,0.00022,21.24287]
[1779961116102,34.29,73359.24,8.3,-0.52567,0.00022,21.24406]
[1779961116252,34.29,73359.24,8.3,-0.52567,0.00022,21.24406]
[1779961118631,34.29,73360.47,8.3,-0.5254,0.00022,21.24533]
[1779961119195,34.29,73351.72,8.3,-0.5273,0.00022,21.23609]
[1779961124230,34.29,73351.08,8.3,-0.52744,0.00022,21.23539]
[1779961125676,34.29,73351.08,8.3,-0.52744,0.00022,21.23539]
[1779961125914,34.29,73351.08,8.3,-0.52744,0.00022,21.23539]
[1779961128260,34.29,73344.83,8.3,-0.5288,0.00022,21.22847]
[1779961131793,34.29,73343.92,8.3,-0.529,0.00022,21.22745]
[1779961137323,34.3,73347.24,8.3,-0.52827,0.00022,21.23119]
[1779961141249,34.3,73345.98,8.3,-0.52855,0.00022,21.22978]
[1779961142508,34.3,73345.87,8.3,-0.52857,0.00022,21.22966]
[1779961142520,34.3,73346.27,8.3,-0.52848,0.00022,21.23011]
[1779961143366,34.3,73337.25,8.3,-0.53044,0.00022,21.21977]
[1779961145923,34.3,73333.21,8.3,-0.53132,0.00022,21.21497]
[1779961147780,34.3,73333.1,8.3,-0.53134,0.00022,21.21484]
[1779961153762,34.29,73330.81,8.3,-0.53185,0.00022,21.21205]
[1779961156960,34.29,73330.8,8.3,-0.53185,0.00022,21.21202]
[1779961158565,34.29,73334.04,8.3,-0.53115,0.00022,21.21592]
[1779961159746,34.29,73335.06,8.3,-0.53093,0.00022,21.21713]
[1779961159847,34.29,73330.09,8.3,-0.53201,0.00022,21.21114]
[1779961160558,34.29,73330.09,8.3,-0.53201,0.00022,21.21114]
[1779961166562,34.28,73331.07,8.3,-0.5318,0.00022,21.21231]
[1779961167689,34.28,73331.39,8.3,-0.53173,0.00022,21.2127]
[1779961168525,34.28,73331.28,8.3,-0.53176,0.00022,21.21256]
[1779961173415,34.28,73330.89,8.3,-0.53186,0.00022,21.20822]
[1779961173687,34.28,73330.89,8.3,-0.53186,0.00022,21.20822]
[1779961173782,34.28,73325.27,8.3,-0.53308,0.00022,21.20128]
[1779961174584,34.28,73319.98,8.3,-0.53423,0.00022,21.19458]
[1779961178628,34.28,73320.02,8.3,-0.53422,0.00022,21.19463]
[1779961178802,34.28,73320.02,8.3,-0.53422,0.00022,21.19463]
[1779961179563,34.28,73320.1,8.3,-0.5342,0.00022,21.19474]
[1779961180483,34.28,73321.11,8.3,-0.53398,0.00022,21.19603]
[1779961183416,34.28,73324.81,8.3,-0.53317,0.00022,21.20073]
[1779961185365,34.28,73329.28,8.3,-0.5322,0.00022,21.20627]
[1779961190632,34.28,73325.3,8.3,-0.53307,0.00022,21.20132]
[1779961190847,34.28,73325.3,8.3,-0.53307,0.00022,21.20132]
[1779961191250,34.28,73325.3,8.3,-0.53307,0.00022,21.20132]
[1779961192681,34.28,73321.83,8.3,-0.53383,0.00022,21.19694]
[1779961193503,34.28,73321.59,8.3,-0.53388,0.00022,21.19663]
[1779961198753,34.28,73321.32,8.3,-0.53394,0.00022,21.1963]
[1779961202631,34.28,73321.19,8.3,-0.53396,0.00022,21.19613]
[1779961207815,34.29,73322.11,8.3,-0.53375,0.00022,21.19735]
[1779961212850,34.29,73322.55,8.3,-0.53365,0.00022,21.19794]
[1779961217885,34.3,73324.41,8.3,-0.53324,0.00022,21.20032]
[1779961222920,34.3,73323.97,8.3,-0.53333,0.00022,21.1998]
[1779961227955,34.31,73323.11,8.3,-0.53351,0.00022,21.19875]
[1779961233997,34.32,73324.13,8.3,-0.53328,0.00022,21.19622]
[1779961239033,34.32,73323.44,8.3,-0.53343,0.00022,21.19539]
[1779961244068,34.33,73323.66,8.3,-0.53337,0.00022,21.1957]
[1779961249162,34.33,73324.01,8.3,-0.53329,0.00022,21.19616]
[1779961250110,34.34,73329.39,8.3,-0.53212,0.00022,21.20284]
[1779961255570,34.34,73331.81,8.3,-0.53159,0.00022,21.2058]
[1779961257655,34.34,73331.54,8.3,-0.53165,0.00022,21.20548]
[1779961258856,34.34,73332.08,8.3,-0.53153,0.00022,21.20614]
[1779961260182,34.34,73337.73,8.3,-0.5303,0.00022,21.21286]
[1779961261187,34.34,73342.58,8.3,-0.52924,0.00022,21.21846]
[1779961263799,34.34,73342.58,8.3,-0.52924,0.00022,21.21846]
[1779961263835,34.34,73333.63,8.3,-0.53119,0.00022,21.20802]
[1779961264207,34.34,73339.07,8.3,-0.53001,0.00022,21.21443]
[1779961270252,34.34,73342.81,8.3,-0.5292,0.00022,21.21872]
[1779961275603,34.34,73342.87,8.3,-0.52918,0.00022,21.21878]
[1779961276102,34.34,73342.87,8.3,-0.52918,0.00022,21.21878]
[1779961281329,34.34,73343.64,8.3,-0.52902,0.00022,21.21965]
[1779961286364,34.34,73344.93,8.3,-0.52874,0.00022,21.2211]
[1779961291399,34.34,73345.4,8.3,-0.52864,0.00022,21.21778]
[1779961297127,34.34,73344.56,8.3,-0.52883,0.00022,21.21683]
[1779961302476,34.34,73345.41,8.3,-0.52864,0.00022,21.21779]
[1779961305652,34.34,73346.46,8.3,-0.52842,0.00022,21.21896]
[1779961305964,34.34,73346.46,8.3,-0.52842,0.00022,21.21896]
[1779961306097,34.34,73346.46,8.3,-0.52842,0.00022,21.21896]
[1779961310041,34.34,73346.72,8.3,-0.52836,0.00022,21.21925]
[1779961310095,34.34,73346.72,8.3,-0.52836,0.00022,21.21925]
[1779961310143,34.34,73346.72,8.3,-0.52836,0.00022,21.21925]
[1779961316574,34.34,73347.51,8.3,-0.52819,0.00022,21.22013]
[1779961320603,34.34,73352.36,8.3,-0.52713,0.00022,21.22544]
[1779961325638,34.34,73354.05,8.3,-0.52676,0.00022,21.22725]
[1779961330674,34.34,73353.61,8.3,-0.52686,0.00022,21.22679]
[1779961332687,34.34,73357.75,8.3,-0.52596,0.00022,21.23116]
[1779961335563,34.34,73358.56,8.3,-0.52578,0.00022,21.23201]
[1779961335952,34.34,73358.56,8.3,-0.52578,0.00022,21.23201]
[1779961341211,34.34,73360.04,8.3,-0.52546,0.00022,21.23355]
[1779961341736,34.34,73360.04,8.3,-0.52546,0.00022,21.23355]
[1779961342172,34.34,73360.04,8.3,-0.52546,0.00022,21.23355]
[1779961342553,34.34,73360.58,8.3,-0.52534,0.00022,21.23411]
[1779961347990,34.35,73362.12,8.3,-0.525,0.00022,21.23569]
[1779961348586,34.35,73362.12,8.3,-0.525,0.00022,21.23569]
[1779961353174,34.35,73361.06,8.3,-0.52524,0.00022,21.23077]
[1779961362898,34.35,73361.21,8.3,-0.5252,0.00022,21.23094]
[1779961365806,34.35,73361.35,8.3,-0.52517,0.00022,21.23109]
[1779961366846,34.36,73360.78,8.3,-0.52529,0.00022,21.23051]
[1779961368687,34.36,73358.35,8.3,-0.52582,0.00022,21.228]
[1779961373979,34.36,73358.46,8.3,-0.52579,0.00022,21.22812]
[1779961380023,34.36,73358.52,8.3,-0.52578,0.00022,21.22819]
[1779961385056,34.36,73356.78,8.3,-0.52615,0.00022,21.22638]
[1779961385373,34.36,73356.78,8.3,-0.52615,0.00022,21.22638]
[1779961386063,34.36,73351.71,8.3,-0.52726,0.00022,21.22098]
[1779961387276,34.36,73350.58,8.3,-0.5275,0.00022,21.21975]
[1779961387426,34.36,73350.58,8.3,-0.5275,0.00022,21.21975]
[1779961387890,34.36,73350.58,8.3,-0.5275,0.00022,21.21975]
[1779961388015,34.36,73350.58,8.3,-0.5275,0.00022,21.21975]
[1779961388151,34.36,73331.44,8.3,-0.53166,0.00022,21.19777]
[1779961389088,34.36,73326.09,8.3,-0.53282,0.00022,21.19121]
[1779961390041,34.36,73326.09,8.3,-0.53282,0.00022,21.19121]
[1779961390198,34.36,73326.09,8.3,-0.53282,0.00022,21.19121]
[1779961390519,34.36,73326.3,8.3,-0.53278,0.00022,21.19146]
[1779961390737,34.36,73326.3,8.3,-0.53278,0.00022,21.19146]
[1779961393071,34.36,73322.93,8.3,-0.53351,0.00022,21.18725]
[1779961393162,34.36,73322.93,8.3,-0.53351,0.00022,21.18725]
[1779961393368,34.36,73322.89,8.3,-0.53352,0.00022,21.18721]
[1779961394799,34.36,73321.76,8.3,-0.53376,0.00022,21.18578]
[1779961395327,34.36,73323.33,8.3,-0.53342,0.00022,21.18776]
[1779961395920,34.36,73323.33,8.3,-0.53342,0.00022,21.18776]
[1779961398710,34.36,73323.29,8.3,-0.53343,0.00022,21.18772]
[1779961403453,34.36,73322.71,8.3,-0.53355,0.00022,21.18699]
[1779961407181,34.36,73324.96,8.3,-0.53306,0.00022,21.18981]
[1779961410235,34.36,73330.83,8.3,-0.53179,0.00022,21.19705]
[1779961410305,34.36,73330.83,8.3,-0.53179,0.00022,21.19705]
[1779961410687,34.36,73330.83,8.3,-0.53179,0.00022,21.19705]
[1779961411242,34.36,73344.13,8.3,-0.52891,0.00022,21.20876]
[1779961412249,34.36,73343.71,8.3,-0.529,0.00022,21.20829]
[1779961414140,34.36,73343.71,8.3,-0.529,0.00022,21.20829]
[1779961419304,34.36,73344.34,8.3,-0.52887,0.00022,21.20899]
[1779961424338,34.36,73343.69,8.3,-0.52901,0.00022,21.20825]
[1779961425619,34.36,73343.69,8.3,-0.52901,0.00022,21.20825]
[1779961425790,34.36,73343.69,8.3,-0.52901,0.00022,21.20825]
[1779961426284,34.36,73343.72,8.3,-0.529,0.00022,21.20828]
[1779961430692,34.36,73344.4,8.3,-0.52886,0.00022,21.20904]
[1779961432395,34.36,73348.53,8.3,-0.52796,0.00022,21.21364]
[1779961437429,34.36,73349.92,8.3,-0.52766,0.00022,21.21517]
[1779961442465,34.36,73349.2,8.3,-0.52781,0.00022,21.21438]
[1779961446493,34.36,73354.15,8.3,-0.52674,0.00022,21.21974]
[1779961450804,34.36,73354.77,8.3,-0.5266,0.00022,21.2204]
[1779961450928,34.36,73354.77,8.3,-0.5266,0.00022,21.2204]
[1779961451030,34.36,73354.86,8.3,-0.52658,0.00022,21.2205]
[1779961452283,34.36,73354.86,8.3,-0.52658,0.00022,21.2205]
[1779961452431,34.36,73355.13,8.3,-0.52652,0.00022,21.22079]
[1779961453862,34.36,73356.73,8.3,-0.52617,0.00022,21.22248]
[1779961455513,34.36,73360.13,8.3,-0.52543,0.00022,21.22601]
[1779961456126,34.36,73360.13,8.3,-0.52543,0.00022,21.22601]
[1779961456623,34.36,73360.13,8.3,-0.52543,0.00022,21.22601]
[1779961456626,34.36,73360.13,8.3,-0.52543,0.00022,21.22601]
[1779961457224,34.36,73360.13,8.3,-0.52543,0.00022,21.22601]
[1779961457587,34.36,73362.91,8.3,-0.52483,0.00022,21.22885]
[1779961460593,34.36,73369.12,8.3,-0.52348,0.00022,21.23501]
[1779961463216,34.36,73368.99,8.3,-0.5235,0.00022,21.23489]
[1779961472681,34.37,73369.91,8.3,-0.5233,0.00022,21.23196]
[1779961477715,34.37,73369.24,8.3,-0.52345,0.00022,21.23132]
[1779961482751,34.38,73369.73,8.3,-0.52334,0.00022,21.2318]
[1779961485709,34.38,73369.74,8.3,-0.52333,0.00022,21.23182]
[1779961485906,34.38,73369.74,8.3,-0.52333,0.00022,21.23182]
[1779961488425,34.38,73368.97,8.3,-0.5235,0.00022,21.23108]
[1779961493832,34.38,73368.64,8.3,-0.52357,0.00022,21.23076]
[1779961498868,34.38,73370.49,8.3,-0.52316,0.00022,21.23256]
[1779961500213,34.38,73370.49,8.3,-0.52316,0.00022,21.23256]
[1779961500734,34.39,73371.05,8.3,-0.52304,0.00022,21.2331]
[1779961505916,34.39,73370.5,8.3,-0.52316,0.00022,21.23258]
[1779961512136,34.39,73370.39,8.3,-0.52318,0.00022,21.23248]
[1779961512602,34.39,73370.73,8.3,-0.52311,0.00022,21.23281]
[1779961512712,34.39,73370.73,8.3,-0.52311,0.00022,21.23281]
[1779961513144,34.39,73370.73,8.3,-0.52311,0.00022,21.23281]
[1779961513294,34.39,73370.73,8.3,-0.52311,0.00022,21.23281]
[1779961513292,34.39,73377.93,8.3,-0.52154,0.00022,21.23957]
[1779961514241,34.39,73377.93,8.3,-0.52154,0.00022,21.23957]
[1779961514287,34.39,73382.98,8.3,-0.52044,0.00022,21.24411]
[1779961515567,34.39,73381.2,8.3,-0.52083,0.00022,21.24253]
[1779961515711,34.39,73381.2,8.3,-0.52083,0.00022,21.24253]
[1779961516999,34.4,73377.08,8.3,-0.52172,0.00022,21.2388]
[1779961522041,34.4,73377.37,8.3,-0.52166,0.00022,21.23907]
[1779961527076,34.4,73377.37,8.3,-0.52165,0.00022,21.23908]
[1779961528971,34.4,73377.34,8.3,-0.52166,0.00022,21.23906]
[1779961529675,34.4,73377.29,8.3,-0.52167,0.00022,21.23901]
[1779961535132,34.41,73377.19,8.3,-0.52169,0.00022,21.23509]
[1779961540167,34.41,73376.21,8.3,-0.5219,0.00022,21.2342]
[1779961545260,34.42,73377.91,8.3,-0.52153,0.00022,21.23577]
[1779961545351,34.42,73377.91,8.3,-0.52153,0.00022,21.23577]
[1779961545933,34.42,73377.37,8.3,-0.52165,0.00022,21.23528]
[1779961546433,34.42,73377.7,8.3,-0.52157,0.00022,21.23558]
[1779961548012,34.42,73377.95,8.3,-0.52152,0.00022,21.23581]
[1779961548095,34.42,73377.95,8.3,-0.52152,0.00022,21.23581]
[1779961550890,34.42,73377.8,8.3,-0.52155,0.00022,21.23568]
[1779961552048,34.42,73377.77,8.3,-0.52155,0.00022,21.23565]
[1779961553777,34.42,73378.36,8.3,-0.52142,0.00022,21.2362]
[1779961553877,34.42,73378.36,8.3,-0.52142,0.00022,21.2362]
[1779961555272,34.42,73383.44,8.3,-0.52032,0.00022,21.24075]
[1779961560307,34.43,73385.15,8.3,-0.51994,0.00022,21.24225]
[1779961563178,34.43,73384.73,8.3,-0.52003,0.00022,21.24189]
[1779961563840,34.43,73385.1,8.3,-0.51995,0.00022,21.24222]
[1779961569370,34.43,73388.93,8.3,-0.51912,0.00022,21.2455]
[1779961571679,34.43,73390.13,8.3,-0.51886,0.00022,21.2465]
[1779961571767,34.43,73390.13,8.3,-0.51886,0.00022,21.2465]
[1779961571948,34.43,73390.13,8.3,-0.51886,0.00022,21.2465]
[1779961572050,34.43,73390.13,8.3,-0.51886,0.00022,21.2465]
[1779961572396,34.43,73399.88,8.3,-0.51675,0.00022,21.25437]
[1779961572870,34.43,73399.88,8.3,-0.51675,0.00022,21.25437]
[1779961573402,34.43,73409.02,8.3,-0.51476,0.00022,21.26119]
[1779961575521,34.43,73412.73,8.3,-0.51395,0.00022,21.26382]
[1779961575553,34.43,73412.73,8.3,-0.51395,0.00022,21.26382]
[1779961575768,34.43,73412.73,8.3,-0.51395,0.00022,21.26382]
[1779961577189,34.44,73412.65,8.3,-0.51397,0.00022,21.26376]
[1779961578438,34.44,73403.22,8.3,-0.51602,0.00022,21.25693]
[1779961579750,34.44,73403.22,8.3,-0.51602,0.00022,21.25693]
[1779961579786,34.44,73403.22,8.3,-0.51602,0.00022,21.25693]
[1779961580518,34.44,73400.81,8.3,-0.51654,0.00022,21.2551]
[1779961583192,34.44,73396.47,8.3,-0.51748,0.00022,21.2517]
[1779961583594,34.44,73396.88,8.3,-0.51739,0.00022,21.25202]
[1779961585795,34.44,73395.32,8.3,-0.51773,0.00022,21.25078]
[1779961589884,34.44,73395.23,8.3,-0.51775,0.00022,21.2507]
[1779961591783,34.44,73395.58,8.3,-0.51767,0.00022,21.25098]
[1779961593301,34.44,73395.78,8.3,-0.51764,0.00022,21.2473]
[1779961593753,34.44,73398.03,8.3,-0.51715,0.00022,21.24909]
[1779961596749,34.44,73398.54,8.3,-0.51704,0.00022,21.24949]
[1779961599243,34.44,73398.39,8.3,-0.51707,0.00022,21.24938]
[1779961603718,34.44,73398.09,8.3,-0.51713,0.00022,21.24915]
[1779961605902,34.44,73398.47,8.3,-0.51705,0.00022,21.24945]
[1779961607500,34.45,73398.83,8.3,-0.51697,0.00022,21.24973]
[1779961608404,34.45,73398.83,8.3,-0.51697,0.00022,21.24973]
[1779961609310,34.45,73398.93,8.3,-0.51694,0.00022,21.24981]
[1779961614690,34.45,73396.35,8.3,-0.5175,0.00022,21.24778]
[1779961615968,34.45,73396.35,8.3,-0.5175,0.00022,21.24778]
[1779961621487,34.45,73400.04,8.3,-0.5167,0.00022,21.25068]
[1779961621699,34.45,73400.04,8.3,-0.5167,0.00022,21.25068]
[1779961623537,34.45,73401.96,8.3,-0.51629,0.00022,21.25215]
[1779961624421,34.45,73401.96,8.3,-0.51629,0.00022,21.25215]
[1779961626479,34.45,73404.52,8.3,-0.51573,0.00022,21.25409]
[1779961626556,34.45,73404.67,8.3,-0.5157,0.00022,21.2542]
[1779961627138,34.45,73404.67,8.3,-0.5157,0.00022,21.2542]
[1779961631809,34.45,73410.41,8.3,-0.51445,0.00022,21.25838]
[1779961633938,34.45,73409.94,8.3,-0.51455,0.00022,21.25804]
[1779961633960,34.45,73409.94,8.3,-0.51455,0.00022,21.25804]
[1779961634161,34.45,73409.94,8.3,-0.51455,0.00022,21.25804]
[1779961634331,34.45,73409.94,8.3,-0.51455,0.00022,21.25804]
[1779961634393,34.45,73409.94,8.3,-0.51455,0.00022,21.25804]
[1779961634404,34.45,73410.43,8.3,-0.51444,0.00022,21.25839]
[1779961635238,34.45,73410.43,8.3,-0.51444,0.00022,21.25839]
[1779961635364,34.45,73410.43,8.3,-0.51444,0.00022,21.25839]
[1779961635388,34.45,73410.43,8.3,-0.51444,0.00022,21.25839]
[1779961635417,34.45,73410.43,8.3,-0.51444,0.00022,21.25839]
[1779961635415,34.45,73423.47,8.3,-0.51161,0.00022,21.26709]
[1779961635552,34.45,73423.47,8.3,-0.51161,0.00022,21.26709]
[1779961636064,34.45,73423.47,8.3,-0.51161,0.00022,21.26709]
[1779961636074,34.45,73423.47,8.3,-0.51161,0.00022,21.26709]
[1779961636087,34.45,73423.47,8.3,-0.51161,0.00022,21.26709]
[1779961636514,34.45,73424.25,8.3,-0.51144,0.00022,21.26758]
[1779961637536,34.45,73425.0,8.3,-0.51128,0.00022,21.26804]
[1779961637839,34.45,73425.0,8.3,-0.51128,0.00022,21.26804]
[1779961639891,34.45,73425.92,8.3,-0.51108,0.00022,21.26861]
[1779961642680,34.45,73426.21,8.3,-0.51102,0.00022,21.26879]
[1779961643124,34.45,73426.21,8.3,-0.51102,0.00022,21.26879]
[1779961643175,34.45,73426.21,8.3,-0.51102,0.00022,21.26879]
[1779961643408,34.45,73426.21,8.3,-0.51102,0.00022,21.26879]
[1779961645902,34.45,73428.88,8.3,-0.51044,0.00022,21.27039]
[1779961646387,34.45,73428.88,8.3,-0.51044,0.00022,21.27039]
[1779961648965,34.45,73429.69,8.3,-0.51026,0.00022,21.27087]
[1779961650123,34.45,73429.33,8.3,-0.51034,0.00022,21.27066]
[1779961654117,34.45,73424.89,8.3,-0.51131,0.00022,21.26414]
[1779961657985,34.45,73428.2,8.3,-0.51059,0.00022,21.26615]
[1779961659422,34.45,73428.89,8.3,-0.51044,0.00022,21.26656]
[1779961660819,34.45,73429.32,8.3,-0.51035,0.00022,21.26681]
[1779961660853,34.45,73429.32,8.3,-0.51035,0.00022,21.26681]
[1779961665678,34.46,73431.12,8.3,-0.50996,0.00022,21.26786]
[1779961666187,34.46,73431.12,8.3,-0.50996,0.00022,21.26786]
[1779961668037,34.46,73430.92,8.3,-0.51,0.00022,21.26775]
[1779961668055,34.46,73430.92,8.3,-0.51,0.00022,21.26775]
[1779961668068,34.46,73430.92,8.3,-0.51,0.00022,21.26775]
[1779961668398,34.46,73430.92,8.3,-0.51,0.00022,21.26775]
[1779961668683,34.46,73429.63,8.3,-0.51028,0.00022,21.267]
[1779961668730,34.46,73429.63,8.3,-0.51028,0.00022,21.267]
[1779961668882,34.46,73429.63,8.3,-0.51028,0.00022,21.267]
[1779961669081,34.46,73416.23,8.3,-0.51319,0.00022,21.25855]
[1779961670088,34.46,73411.48,8.3,-0.51422,0.00022,21.25529]
[1779961672102,34.46,73409.88,8.3,-0.51456,0.00022,21.25416]
[1779961675520,34.46,73409.68,8.3,-0.51461,0.00022,21.25402]
[1779961685196,34.47,73412.63,8.3,-0.51396,0.00022,21.25611]
[1779961687511,34.47,73414.31,8.3,-0.5136,0.00022,21.25727]
[1779961687529,34.47,73414.31,8.3,-0.5136,0.00022,21.25727]
[1779961688101,34.47,73415.95,8.3,-0.51324,0.00022,21.25838]
[1779961688114,34.47,73415.95,8.3,-0.51324,0.00022,21.25838]
[1779961688217,34.47,73423.86,8.3,-0.51152,0.00022,21.26351]
[1779961690231,34.47,73427.95,8.3,-0.51064,0.00022,21.26601]
[1779961691174,34.47,73427.95,8.3,-0.51064,0.00022,21.26601]
[1779961691996,34.47,73429.16,8.3,-0.51037,0.00022,21.26673]
[1779961695344,34.47,73431.42,8.3,-0.50988,0.00022,21.26805]
[1779961695385,34.47,73431.42,8.3,-0.50988,0.00022,21.26805]
[1779961695767,34.47,73430.85,8.3,-0.51001,0.00022,21.26772]
[1779961699983,34.47,73432.41,8.3,-0.50967,0.00022,21.26862]
[1779961700005,34.47,73432.41,8.3,-0.50967,0.00022,21.26862]
[1779961700046,34.47,73432.41,8.3,-0.50967,0.00022,21.26862]
[1779961700677,34.47,73432.86,8.3,-0.50957,0.00022,21.26887]
[1779961700680,34.47,73432.86,8.3,-0.50957,0.00022,21.26887]
[1779961700709,34.47,73432.86,8.3,-0.50957,0.00022,21.26887]
[1779961701372,34.47,73432.86,8.3,-0.50957,0.00022,21.26887]
[1779961707350,34.47,73437.18,8.3,-0.50863,0.00022,21.27126]
[1779961708758,34.47,73437.29,8.3,-0.50861,0.00022,21.27132]
[1779961708792,34.47,73437.29,8.3,-0.50861,0.00022,21.27132]
[1779961714273,34.47,73433.88,8.3,-0.50935,0.00022,21.26561]
[1779961715498,34.47,73432.92,8.3,-0.50956,0.00022,21.26507]
[1779961721448,34.48,73433.04,8.3,-0.50953,0.00022,21.26514]
[1779961723234,34.48,73433.38,8.3,-0.50946,0.00022,21.26533]
[1779961723320,34.48,73433.38,8.3,-0.50946,0.00022,21.26533]
[1779961724349,34.48,73432.78,8.3,-0.50959,0.00022,21.26499]
[1779961725573,34.48,73431.87,8.3,-0.50979,0.00022,21.26447]
[1779961725824,34.48,73431.94,8.3,-0.50977,0.00022,21.26451]
[1779961731518,34.48,73433.26,8.3,-0.50948,0.00022,21.26526]
[1779961736553,34.48,73433.12,8.3,-0.50951,0.00022,21.26518]
[1779961742595,34.48,73433.13,8.3,-0.50951,0.00022,21.26519]
[1779961747630,34.48,73433.4,8.3,-0.50945,0.00022,21.26534]
[1779961752665,34.48,73431.71,8.3,-0.50982,0.00022,21.26438]
[1779961755567,34.48,73431.82,8.3,-0.50979,0.00022,21.26445]
[1779961755873,34.48,73432.76,8.3,-0.50959,0.00022,21.26498]
[1779961762735,34.48,73432.05,8.3,-0.50974,0.00022,21.26458]
[1779961767241,34.48,73430.17,8.3,-0.51015,0.00022,21.26349]
[1779961767241,34.48,73430.17,8.3,-0.51015,0.00022,21.26349]
[1779961768424,34.48,73430.99,8.3,-0.50997,0.00022,21.26397]
[1779961768507,34.48,73430.99,8.3,-0.50997,0.00022,21.26397]
[1779961773813,34.48,73429.88,8.3,-0.51022,0.00022,21.25948]
[1779961778848,34.49,73430.56,8.3,-0.51007,0.00022,21.25988]
[1779961783883,34.49,73433.4,8.3,-0.50945,0.00022,21.26151]
[1779961785586,34.49,73433.4,8.3,-0.50945,0.00022,21.26151]
[1779961785796,34.49,73433.59,8.3,-0.50941,0.00022,21.26161]
[1779961790932,34.49,73432.76,8.3,-0.50959,0.00022,21.26115]
[1779961795967,34.49,73432.39,8.3,-0.50967,0.00022,21.26094]
[1779961801002,34.49,73432.93,8.3,-0.50955,0.00022,21.26125]
[1779961802855,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961802866,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961802918,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961802936,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961803226,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961803252,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961803308,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961803338,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961803390,34.49,73432.47,8.3,-0.50965,0.00022,21.26099]
[1779961803437,34.49,73427.94,8.3,-0.51063,0.00022,21.25834]
[1779961804685,34.49,73425.25,8.3,-0.51121,0.00022,21.25671]
[1779961805553,34.49,73425.25,8.3,-0.51121,0.00022,21.25671]
[1779961811072,34.49,73425.33,8.3,-0.5112,0.00022,21.25676]
[1779961813407,34.49,73425.33,8.3,-0.5112,0.00022,21.25676]
[1779961815240,34.49,73425.81,8.3,-0.51109,0.00022,21.25706]
[1779961815519,34.49,73425.81,8.3,-0.51109,0.00022,21.25706]
[1779961815965,34.49,73425.46,8.3,-0.51117,0.00022,21.25684]
[1779961821142,34.5,73427.28,8.3,-0.51077,0.00022,21.25795]
[1779961826177,34.5,73427.26,8.3,-0.51078,0.00022,21.25794]
[1779961832219,34.5,73427.51,8.3,-0.51073,0.00022,21.25424]
[1779961837254,34.5,73427.56,8.3,-0.51071,0.00022,21.25427]
[1779961843295,34.5,73428.86,8.3,-0.51043,0.00022,21.25505]
[1779961848331,34.5,73431.03,8.3,-0.50996,0.00022,21.25632]
[1779961853366,34.5,73431.66,8.3,-0.50982,0.00022,21.25668]
[1779961857487,34.5,73432.47,8.3,-0.50965,0.00022,21.25715]
[1779961857663,34.5,73432.47,8.3,-0.50965,0.00022,21.25715]
[1779961857670,34.5,73432.47,8.3,-0.50965,0.00022,21.25715]
[1779961858401,34.5,73423.65,8.3,-0.51156,0.00022,21.25189]
[1779961863767,34.5,73420.28,8.3,-0.51229,0.00022,21.24975]
[1779961863873,34.5,73420.28,8.3,-0.51229,0.00022,21.24975]
[1779961863996,34.5,73420.28,8.3,-0.51229,0.00022,21.24975]
[1779961864488,34.5,73420.28,8.3,-0.51229,0.00022,21.24975]
[1779961864529,34.5,73415.02,8.3,-0.51343,0.00022,21.24626]
[1779961865305,34.5,73415.02,8.3,-0.51343,0.00022,21.24626]
[1779961867654,34.5,73410.55,8.3,-0.5144,0.00022,21.24317]
[1779961867723,34.5,73410.55,8.3,-0.5144,0.00022,21.24317]
[1779961871462,34.51,73405.12,8.3,-0.51558,0.00022,21.23924]
[1779961871873,34.51,73408.51,8.3,-0.51484,0.00022,21.24172]
[1779961872500,34.51,73417.65,8.3,-0.51286,0.00022,21.24803]
[1779961873540,34.51,73417.65,8.3,-0.51286,0.00022,21.24803]
[1779961873562,34.51,73422.05,8.3,-0.5119,0.00022,21.25088]
[1779961874055,34.51,73422.05,8.3,-0.5119,0.00022,21.25088]
[1779961876528,34.51,73427.63,8.3,-0.51069,0.00022,21.25433]
[1779961881666,34.51,73427.41,8.3,-0.51074,0.00022,21.25419]
[1779961891633,34.51,73426.87,8.3,-0.51086,0.00022,21.25002]
[1779961896667,34.51,73426.64,8.3,-0.51091,0.00022,21.24989]
[1779961901703,34.51,73426.7,8.3,-0.5109,0.00022,21.24992]
[1779961904083,34.51,73425.54,8.3,-0.51115,0.00022,21.24922]
[1779961905694,34.51,73426.51,8.3,-0.51094,0.00022,21.24981]
[1779961906180,34.51,73426.25,8.3,-0.511,0.00022,21.24965]
[1779961907731,34.51,73426.91,8.3,-0.51085,0.00022,21.25005]
[1779961910987,34.51,73426.28,8.3,-0.51099,0.00022,21.24967]
[1779961912076,34.51,73426.28,8.3,-0.51099,0.00022,21.24967]
[1779961917064,34.51,73424.07,8.3,-0.51147,0.00022,21.24831]
[1779961917239,34.51,73424.07,8.3,-0.51147,0.00022,21.24831]
[1779961917443,34.51,73424.07,8.3,-0.51147,0.00022,21.24831]
[1779961923041,34.51,73420.96,8.3,-0.51214,0.00022,21.24635]
[1779961929195,34.51,73421.61,8.3,-0.512,0.00022,21.24676]
[1779961934936,34.51,73422.54,8.3,-0.5118,0.00022,21.24735]
[1779961939241,34.51,73423.69,8.3,-0.51155,0.00022,21.24807]
[1779961941484,34.51,73423.76,8.3,-0.51153,0.00022,21.24812]
[1779961944816,34.51,73423.2,8.3,-0.51166,0.00022,21.24777]
[1779961947407,34.51,73423.32,8.3,-0.51163,0.00022,21.24784]
[1779961950276,34.51,73422.99,8.3,-0.5117,0.00022,21.24764]
[1779961953536,34.51,73423.19,8.3,-0.51166,0.00022,21.24392]
[1779961955723,34.51,73423.17,8.3,-0.51167,0.00022,21.2439]
[1779961959530,34.51,73421.64,8.3,-0.512,0.00022,21.24294]
[1779961965272,34.51,73422.22,8.3,-0.51187,0.00022,21.24331]
[1779961965670,34.51,73422.22,8.3,-0.51187,0.00022,21.24331]
[1779961965853,34.51,73422.9,8.3,-0.51173,0.00022,21.24373]
[1779961966653,34.51,73422.9,8.3,-0.51173,0.00022,21.24373]
[1779961968951,34.51,73423.03,8.3,-0.5117,0.00022,21.24382]
[1779961970076,34.51,73421.05,8.3,-0.51213,0.00022,21.24256]
[1779961975216,34.51,73418.82,8.3,-0.51261,0.00022,21.24112]
[1779961977536,34.51,73419.75,8.3,-0.51241,0.00022,21.24172]
[1779961979528,34.51,73412.78,8.3,-0.51392,0.00022,21.23705]
[1779961985286,34.51,73412.88,8.3,-0.5139,0.00022,21.23712]
[1779961988646,34.51,73412.85,8.3,-0.5139,0.00022,21.2371]
[1779961988915,34.52,73412.87,8.3,-0.5139,0.00022,21.23712]
[1779961989314,34.52,73417.74,8.3,-0.51284,0.00022,21.24041]
[1779961990811,34.52,73417.74,8.3,-0.51284,0.00022,21.24041]
[1779961990856,34.52,73417.74,8.3,-0.51284,0.00022,21.24041]
[1779961991103,34.52,73420.14,8.3,-0.51232,0.00022,21.24198]
[1779961991242,34.52,73420.14,8.3,-0.51232,0.00022,21.24198]
[1779961991371,34.52,73420.14,8.3,-0.51232,0.00022,21.24198]
[1779961991530,34.52,73420.14,8.3,-0.51232,0.00022,21.24198]
[1779961991575,34.52,73420.14,8.3,-0.51232,0.00022,21.24198]
[1779961991579,34.52,73420.14,8.3,-0.51232,0.00022,21.24198]
[1779961991676,34.52,73428.93,8.3,-0.51041,0.00022,21.24742]
[1779961992066,34.52,73428.93,8.3,-0.51041,0.00022,21.24742]
[1779961992193,34.52,73428.93,8.3,-0.51041,0.00022,21.24742]
[1779961992689,34.52,73437.75,8.3,-0.5085,0.00022,21.25239]
[1779961993009,34.52,73437.75,8.3,-0.5085,0.00022,21.25239]
[1779961994800,34.52,73440.13,8.3,-0.50798,0.00022,21.25364]
[1779961994874,34.52,73439.0,8.3,-0.50823,0.00022,21.25305]
[1779961998053,34.52,73439.15,8.3,-0.5082,0.00022,21.25313]
[1779961998144,34.52,73439.15,8.3,-0.5082,0.00022,21.25313]
[1779961999861,34.52,73435.35,8.3,-0.50902,0.00022,21.25108]
[1779962008821,34.52,73436.41,8.3,-0.50879,0.00022,21.25166]
[1779962009455,34.52,73429.85,8.3,-0.51021,0.00022,21.24796]
[1779962010256,34.52,73429.85,8.3,-0.51021,0.00022,21.24796]
[1779962011999,34.52,73429.38,8.3,-0.51032,0.00022,21.24384]
[1779962012006,34.52,73429.38,8.3,-0.51032,0.00022,21.24384]
[1779962013093,34.52,73430.03,8.3,-0.51018,0.00022,21.24422]
[1779962013206,34.52,73430.03,8.3,-0.51018,0.00022,21.24422]
[1779962018518,34.52,73432.87,8.3,-0.50956,0.00022,21.24586]
[1779962023578,34.52,73432.17,8.3,-0.50971,0.00022,21.24546]
[1779962025675,34.52,73432.46,8.3,-0.50965,0.00022,21.24562]
[1779962025847,34.52,73432.46,8.3,-0.50965,0.00022,21.24562]
[1779962033649,34.52,73435.43,8.3,-0.50901,0.00022,21.24729]
[1779962038684,34.52,73437.69,8.3,-0.50851,0.00022,21.24851]
[1779962044726,34.52,73437.79,8.3,-0.50849,0.00022,21.24857]
[1779962049761,34.52,73438.5,8.3,-0.50834,0.00022,21.24895]
[1779962054796,34.52,73437.24,8.3,-0.50861,0.00022,21.24827]
[1779962055414,34.52,73437.24,8.3,-0.50861,0.00022,21.24827]
[1779962056143,34.52,73436.36,8.3,-0.5088,0.00022,21.2478]
[1779962061840,34.52,73433.91,8.3,-0.50933,0.00022,21.24644]
[1779962061845,34.52,73433.91,8.3,-0.50933,0.00022,21.24644]
[1779962073594,34.52,73434.16,8.3,-0.50928,0.00022,21.24658]
[1779962073598,34.52,73434.16,8.3,-0.50928,0.00022,21.24658]
[1779962079179,34.52,73431.5,8.3,-0.50986,0.00022,21.24123]
[1779962079182,34.52,73431.5,8.3,-0.50986,0.00022,21.24123]
[1779962085571,34.52,73430.52,8.3,-0.51007,0.00022,21.24067]
[1779962086015,34.52,73430.52,8.3,-0.51007,0.00022,21.24067]
[1779962087704,34.52,73430.52,8.3,-0.51007,0.00022,21.24067]
[1779962093064,34.52,73427.94,8.3,-0.51063,0.00022,21.23915]
[1779962098107,34.52,73428.05,8.3,-0.51061,0.00022,21.23921]
[1779962098159,34.52,73428.05,8.3,-0.51061,0.00022,21.23921]
[1779962103727,34.52,73428.22,8.3,-0.51057,0.00022,21.23931]
[1779962103760,34.52,73428.22,8.3,-0.51057,0.00022,21.23931]
[1779962105676,34.52,73428.29,8.3,-0.51056,0.00022,21.23936]
[1779962111191,34.52,73434.16,8.3,-0.50928,0.00022,21.24274]
[1779962115370,34.52,73437.7,8.3,-0.50851,0.00022,21.24468]
[1779962115917,34.52,73437.7,8.3,-0.50851,0.00022,21.24468]
[1779962120790,34.52,73439.0,8.3,-0.50823,0.00022,21.24537]
[1779962120819,34.52,73439.0,8.3,-0.50823,0.00022,21.24537]
[1779962123302,34.52,73440.95,8.3,-0.50781,0.00022,21.24638]
[1779962123305,34.52,73440.95,8.3,-0.50781,0.00022,21.24638]
[1779962129318,34.52,73440.33,8.3,-0.50794,0.00022,21.24606]
[1779962136367,34.53,73439.6,8.3,-0.50811,0.00022,21.24184]
[1779962139959,34.53,73440.52,8.3,-0.50791,0.00022,21.24232]
[1779962140226,34.53,73440.43,8.3,-0.50792,0.00022,21.24227]
[1779962145574,34.53,73440.54,8.3,-0.5079,0.00022,21.24233]
[1779962145891,34.53,73440.54,8.3,-0.5079,0.00022,21.24233]
[1779962151461,34.53,73439.87,8.3,-0.50805,0.00022,21.24198]
[1779962155509,34.53,73444.21,8.3,-0.5071,0.00022,21.24419]
[1779962160544,34.53,73443.83,8.3,-0.50719,0.00022,21.244]
[1779962165579,34.53,73444.68,8.3,-0.507,0.00022,21.24442]
[1779962170676,34.53,73444.67,8.3,-0.507,0.00022,21.24441]
[1779962173871,34.53,73444.27,8.3,-0.50709,0.00022,21.24422]
[1779962175450,34.53,73444.28,8.3,-0.50709,0.00022,21.24422]
[1779962176011,34.53,73444.28,8.3,-0.50709,0.00022,21.24422]
[1779962177739,34.53,73444.63,8.3,-0.50701,0.00022,21.24439]
[1779962177871,34.53,73444.63,8.3,-0.50701,0.00022,21.24439]
[1779962177874,34.53,73444.63,8.3,-0.50701,0.00022,21.24439]
[1779962185720,34.53,73440.38,8.3,-0.50793,0.00022,21.24225]
[1779962190755,34.53,73440.53,8.3,-0.5079,0.00022,21.24232]
[1779962195790,34.53,73440.54,8.3,-0.5079,0.00022,21.23848]
[1779962202839,34.53,73440.95,8.3,-0.50781,0.00022,21.23869]
[1779962205723,34.53,73440.19,8.3,-0.50798,0.00022,21.2383]
[1779962206745,34.53,73440.66,8.3,-0.50788,0.00022,21.23854]
[1779962211903,34.53,73440.65,8.3,-0.50788,0.00022,21.23854]
[1779962216943,34.53,73439.35,8.3,-0.50816,0.00022,21.23786]
[1779962221978,34.53,73435.47,8.3,-0.509,0.00022,21.23578]
[1779962227019,34.53,73435.4,8.3,-0.50902,0.00022,21.23574]
[1779962232056,34.53,73435.53,8.3,-0.50899,0.00022,21.23581]
[1779962237090,34.53,73435.42,8.3,-0.50901,0.00022,21.23575]
[1779962242125,34.53,73435.88,8.3,-0.50891,0.00022,21.236]
[1779962247160,34.53,73436.34,8.3,-0.50881,0.00022,21.23625]
[1779962252194,34.53,73436.28,8.3,-0.50883,0.00022,21.23237]
[1779962257230,34.53,73435.51,8.3,-0.509,0.00022,21.23195]
[1779962262265,34.53,73435.5,8.3,-0.509,0.00022,21.23194]
[1779962265499,34.53,73435.84,8.3,-0.50893,0.00022,21.23213]
[1779962265780,34.53,73435.84,8.3,-0.50893,0.00022,21.23213]
[1779962272335,34.53,73435.46,8.3,-0.50901,0.00022,21.23192]
[1779962277370,34.53,73436.28,8.3,-0.50883,0.00022,21.23237]
[1779962283412,34.53,73436.32,8.3,-0.50882,0.00022,21.23239]
[1779962286336,34.53,73436.29,8.3,-0.50883,0.00022,21.23238]
[1779962286337,34.53,73436.29,8.3,-0.50883,0.00022,21.23238]
[1779962288318,34.53,73436.06,8.3,-0.50888,0.00022,21.23225]
[1779962288319,34.53,73436.06,8.3,-0.50888,0.00022,21.23225]
[1779962293482,34.53,73433.17,8.3,-0.5095,0.00022,21.23065]
[1779962294358,34.53,73433.17,8.3,-0.5095,0.00022,21.23065]
[1779962294360,34.53,73433.17,8.3,-0.5095,0.00022,21.23065]
[1779962295582,34.53,73433.68,8.3,-0.50939,0.00022,21.23093]
[1779962295876,34.53,73433.68,8.3,-0.50939,0.00022,21.23093]
[1779962296735,34.53,73433.22,8.3,-0.50949,0.00022,21.23067]
[1779962296739,34.53,73433.22,8.3,-0.50949,0.00022,21.23067]
[1779962298867,34.53,73432.8,8.3,-0.50958,0.00022,21.23044]
[1779962301836,34.53,73432.52,8.3,-0.50965,0.00022,21.23028]
[1779962301918,34.53,73432.52,8.3,-0.50965,0.00022,21.23028]
[1779962302457,34.53,73432.52,8.3,-0.50965,0.00022,21.23028]
[1779962307580,34.53,73429.03,8.3,-0.5104,0.00022,21.22826]
[1779962308281,34.53,73429.03,8.3,-0.5104,0.00022,21.22826]
[1779962311107,34.53,73428.87,8.3,-0.51044,0.00022,21.22816]
[1779962315918,34.53,73429.35,8.3,-0.51034,0.00022,21.2246]
[1779962323692,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962325464,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962325982,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962326518,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962326538,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962326541,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962326564,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962326788,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962326972,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962327006,34.53,73430.15,8.3,-0.51016,0.00022,21.22507]
[1779962329420,34.53,73423.36,8.3,-0.51164,0.00022,21.22096]
[1779962332711,34.53,73423.59,8.3,-0.51158,0.00022,21.22111]
[1779962337792,34.54,73423.55,8.3,-0.51159,0.00022,21.22109]
[1779962340599,34.54,73423.94,8.3,-0.51151,0.00022,21.22133]
[1779962345848,34.54,73425.31,8.3,-0.51121,0.00022,21.22218]
[1779962350885,34.54,73425.41,8.3,-0.51119,0.00022,21.22224]
[1779962355712,34.54,73424.72,8.3,-0.51134,0.00022,21.22181]
[1779962355873,34.54,73424.72,8.3,-0.51134,0.00022,21.22181]
[1779962356029,34.54,73424.72,8.3,-0.51134,0.00022,21.22181]
[1779962357735,34.54,73424.97,8.3,-0.51128,0.00022,21.22197]
[1779962362166,34.54,73423.13,8.3,-0.51168,0.00022,21.22083]
[1779962366512,34.54,73421.13,8.3,-0.51211,0.00022,21.21956]
[1779962368450,34.54,73423.94,8.3,-0.5115,0.00022,21.22133]
[1779962372625,34.54,73423.99,8.3,-0.5115,0.00022,21.21752]
[1779962378637,34.54,73424.92,8.3,-0.51129,0.00022,21.21809]
[1779962385125,34.54,73424.57,8.3,-0.51137,0.00022,21.21788]
[1779962385698,34.54,73424.57,8.3,-0.51137,0.00022,21.21788]
[1779962385867,34.54,73424.57,8.3,-0.51137,0.00022,21.21788]
[1779962385908,34.54,73424.57,8.3,-0.51137,0.00022,21.21788]
[1779962391023,34.54,73423.68,8.3,-0.51156,0.00022,21.21733]
[1779962396214,34.55,73424.63,8.3,-0.51136,0.00022,21.21792]
[1779962396302,34.55,73424.63,8.3,-0.51136,0.00022,21.21792]
[1779962401062,34.55,73424.68,8.3,-0.51134,0.00022,21.21795]
[1779962402280,34.55,73423.96,8.3,-0.5115,0.00022,21.2175]
[1779962402362,34.55,73422.91,8.3,-0.51173,0.00022,21.21684]
[1779962402497,34.55,73422.91,8.3,-0.51173,0.00022,21.21684]
[1779962408302,34.55,73419.91,8.3,-0.51238,0.00022,21.21493]
[1779962413434,34.55,73419.98,8.3,-0.51236,0.00022,21.21498]
[1779962415510,34.55,73419.48,8.3,-0.51247,0.00022,21.21466]
[1779962415921,34.55,73419.48,8.3,-0.51247,0.00022,21.21466]
[1779962424413,34.55,73420.9,8.3,-0.51216,0.00022,21.21557]
[1779962429456,34.55,73420.92,8.3,-0.51216,0.00022,21.21559]
[1779962429791,34.55,73420.92,8.3,-0.51216,0.00022,21.21559]
[1779962429856,34.55,73420.92,8.3,-0.51216,0.00022,21.21559]
[1779962434176,34.55,73424.15,8.3,-0.51146,0.00022,21.21377]
[1779962438104,34.55,73421.0,8.3,-0.51214,0.00022,21.21179]
[1779962438110,34.55,73421.0,8.3,-0.51214,0.00022,21.21179]
[1779962442513,34.55,73420.72,8.3,-0.5122,0.00022,21.21161]
[1779962445338,34.55,73421.94,8.3,-0.51194,0.00022,21.21239]
[1779962445905,34.55,73420.94,8.3,-0.51216,0.00022,21.21175]
[1779962449181,34.55,73421.16,8.3,-0.51211,0.00022,21.21189]
[1779962450068,34.55,73421.31,8.3,-0.51207,0.00022,21.21199]
[1779962455632,34.55,73423.92,8.3,-0.51151,0.00022,21.21363]
[1779962460667,34.55,73424.35,8.3,-0.51142,0.00022,21.2139]
[1779962462245,34.55,73424.35,8.3,-0.51142,0.00022,21.2139]
[1779962462310,34.55,73424.35,8.3,-0.51142,0.00022,21.2139]
[1779962462363,34.55,73424.41,8.3,-0.5114,0.00022,21.21394]
[1779962462893,34.55,73424.41,8.3,-0.5114,0.00022,21.21394]
[1779962463688,34.55,73431.01,8.3,-0.50997,0.00022,21.21788]
[1779962468723,34.55,73431.51,8.3,-0.50986,0.00022,21.21817]
[1779962469903,34.55,73431.51,8.3,-0.50986,0.00022,21.21817]
[1779962469946,34.55,73431.51,8.3,-0.50986,0.00022,21.21817]
[1779962469962,34.55,73431.51,8.3,-0.50986,0.00022,21.21817]
[1779962470044,34.55,73431.51,8.3,-0.50986,0.00022,21.21817]
[1779962470050,34.55,73431.51,8.3,-0.50986,0.00022,21.21817]
[1779962470740,34.55,73424.66,8.3,-0.51135,0.00022,21.21409]
[1779962475470,34.55,73424.02,8.3,-0.51149,0.00022,21.2137]
[1779962475832,34.55,73424.02,8.3,-0.51149,0.00022,21.2137]
[1779962476285,34.55,73424.02,8.3,-0.51149,0.00022,21.2137]
[1779962481817,34.55,73421.51,8.3,-0.51203,0.00022,21.21212]
[1779962482906,34.55,73421.51,8.3,-0.51203,0.00022,21.21212]
[1779962488866,34.56,73419.97,8.3,-0.51236,0.00022,21.21113]
[1779962491641,34.56,73419.51,8.3,-0.51246,0.00022,21.21083]
[1779962496922,34.56,73419.53,8.3,-0.51246,0.00022,21.207]
[1779962501958,34.56,73417.23,8.3,-0.51296,0.00022,21.20549]
[1779962505677,34.56,73417.41,8.3,-0.51292,0.00022,21.20561]
[1779962506056,34.56,73417.41,8.3,-0.51292,0.00022,21.20561]
[1779962509582,34.56,73416.69,8.3,-0.51307,0.00022,21.20513]
[1779962510148,34.56,73416.69,8.3,-0.51307,0.00022,21.20513]
[1779962520084,34.57,73416.22,8.3,-0.51317,0.00022,21.20482]
[1779962525119,34.57,73416.3,8.3,-0.51316,0.00022,21.20488]
[1779962527830,34.57,73416.1,8.3,-0.5132,0.00022,21.20475]
[1779962527913,34.57,73416.1,8.3,-0.5132,0.00022,21.20475]
[1779962534192,34.57,73414.31,8.3,-0.51359,0.00022,21.20354]
[1779962534274,34.57,73414.05,8.3,-0.51364,0.00022,21.20336]
[1779962535652,34.57,73410.86,8.3,-0.51433,0.00022,21.20115]
[1779962536212,34.57,73410.86,8.3,-0.51433,0.00022,21.20115]
[1779962543248,34.57,73408.71,8.3,-0.5148,0.00022,21.19963]
[1779962544236,34.57,73408.71,8.3,-0.5148,0.00022,21.19963]
[1779962544265,34.57,73408.71,8.3,-0.5148,0.00022,21.19963]
[1779962551305,34.58,73405.93,8.3,-0.5154,0.00022,21.19377]
[1779962554326,34.58,73400.76,8.3,-0.51652,0.00022,21.18989]
[1779962556925,34.58,73398.51,8.3,-0.51701,0.00022,21.18815]
[1779962558460,34.58,73395.49,8.3,-0.51766,0.00022,21.18577]
[1779962560631,34.59,73394.68,8.3,-0.51783,0.00022,21.18513]
[1779962562626,34.59,73394.41,8.3,-0.51789,0.00022,21.18491]
[1779962562648,34.59,73394.41,8.3,-0.51789,0.00022,21.18491]
[1779962562674,34.59,73394.41,8.3,-0.51789,0.00022,21.18491]
[1779962562698,34.59,73394.41,8.3,-0.51789,0.00022,21.18491]
[1779962562778,34.59,73394.41,8.3,-0.51789,0.00022,21.18491]
[1779962563195,34.59,73394.41,8.3,-0.51789,0.00022,21.18491]
[1779962563389,34.59,73404.47,8.3,-0.51571,0.00022,21.1927]
[1779962565562,34.59,73407.07,8.3,-0.51515,0.00022,21.19461]
[1779962566290,34.59,73407.07,8.3,-0.51515,0.00022,21.19461]
[1779962571445,34.59,73413.55,8.3,-0.51374,0.00022,21.19918]
[1779962576654,34.59,73417.0,8.3,-0.513,0.00022,21.20151]
[1779962577614,34.59,73417.53,8.3,-0.51288,0.00022,21.20187]
[1779962577697,34.59,73411.79,8.3,-0.51413,0.00022,21.19797]
[1779962578602,34.59,73411.79,8.3,-0.51413,0.00022,21.19797]
[1779962579356,34.59,73411.79,8.3,-0.51413,0.00022,21.19797]
[1779962579425,34.59,73407.39,8.3,-0.51508,0.00022,21.19484]
[1779962579501,34.59,73401.42,8.3,-0.51637,0.00022,21.1904]
[1779962584536,34.59,73400.48,8.3,-0.51658,0.00022,21.18969]
[1779962586553,34.59,73400.58,8.3,-0.51655,0.00022,21.18976]
[1779962592592,34.58,73398.76,8.3,-0.51695,0.00022,21.18835]
[1779962595576,34.58,73399.27,8.3,-0.51684,0.00022,21.18874]
[1779962595914,34.58,73399.27,8.3,-0.51684,0.00022,21.18874]
[1779962603669,34.57,73397.92,8.3,-0.51714,0.00022,21.18767]
[1779962608704,34.57,73397.59,8.3,-0.51722,0.00022,21.18741]
[1779962613739,34.56,73397.43,8.3,-0.51726,0.00022,21.18342]
[1779962615482,34.56,73397.43,8.3,-0.51726,0.00022,21.18342]
[1779962621505,34.56,73398.4,8.3,-0.51706,0.00022,21.18417]
[1779962622374,34.56,73399.15,8.3,-0.5169,0.00022,21.18475]
[1779962625694,34.55,73399.7,8.3,-0.51678,0.00022,21.18517]
[1779962631707,34.55,73399.46,8.3,-0.51683,0.00022,21.18498]
[1779962631749,34.55,73399.46,8.3,-0.51683,0.00022,21.18498]
[1779962631823,34.55,73399.46,8.3,-0.51683,0.00022,21.18498]
[1779962632362,34.55,73399.46,8.3,-0.51683,0.00022,21.18498]
[1779962632417,34.55,73404.9,8.3,-0.51565,0.00022,21.1891]
[1779962632991,34.55,73404.9,8.3,-0.51565,0.00022,21.1891]
[1779962633092,34.55,73406.74,8.3,-0.51525,0.00022,21.19046]
[1779962634967,34.55,73405.84,8.3,-0.51545,0.00022,21.1898]
[1779962638473,34.55,73402.37,8.3,-0.5162,0.00022,21.18721]
[1779962639358,34.55,73403.02,8.3,-0.51606,0.00022,21.1877]
[1779962640871,34.55,73402.42,8.3,-0.51619,0.00022,21.18725]
[1779962645963,34.55,73403.62,8.3,-0.51593,0.00022,21.18816]
[1779962651309,34.55,73402.94,8.3,-0.51607,0.00022,21.18765]
[1779962656538,34.56,73404.19,8.3,-0.5158,0.00022,21.18859]
[1779962662079,34.56,73403.52,8.3,-0.51594,0.00022,21.1881]
[1779962667114,34.57,73403.47,8.3,-0.51595,0.00022,21.18807]
[1779962672149,34.57,73403.56,8.3,-0.51593,0.00022,21.18429]
[1779962677184,34.58,73404.13,8.3,-0.5158,0.00022,21.18473]
[1779962682221,34.58,73404.19,8.3,-0.51578,0.00022,21.18478]
[1779962685326,34.59,73404.31,8.3,-0.51576,0.00022,21.18487]
[1779962686395,34.59,73398.8,8.3,-0.51695,0.00022,21.18068]
[1779962690280,34.59,73394.47,8.3,-0.51789,0.00022,21.17726]
[1779962693455,34.59,73394.3,8.3,-0.51792,0.00022,21.17713]
[1779962694193,34.6,73394.25,8.3,-0.51793,0.00022,21.17709]
[1779962697123,34.6,73393.84,8.3,-0.51802,0.00022,21.17676]
[1779962697330,34.6,73388.1,8.3,-0.51926,0.00022,21.17201]
[1779962702366,34.59,73387.11,8.3,-0.51948,0.00022,21.17117]
[1779962713443,34.59,73386.59,8.3,-0.5196,0.00022,21.17071]
[1779962715509,34.59,73384.6,8.3,-0.52003,0.00022,21.169]
[1779962716755,34.59,73383.27,8.3,-0.52032,0.00022,21.16784]
[1779962720311,34.59,73383.24,8.3,-0.52033,0.00022,21.16781]
[1779962725527,34.58,73385.06,8.3,-0.51994,0.00022,21.16938]
[1779962728937,34.58,73387.56,8.3,-0.51939,0.00022,21.17152]
[1779962729315,34.58,73387.56,8.3,-0.51939,0.00022,21.17152]
[1779962729345,34.58,73387.56,8.3,-0.51939,0.00022,21.17152]
[1779962729350,34.58,73387.56,8.3,-0.51939,0.00022,21.17152]
[1779962729486,34.58,73387.56,8.3,-0.51939,0.00022,21.17152]
[1779962729555,34.58,73395.28,8.3,-0.51772,0.00022,21.17789]
[1779962730011,34.58,73395.28,8.3,-0.51772,0.00022,21.17789]
[1779962730378,34.58,73395.28,8.3,-0.51772,0.00022,21.17789]
[1779962730562,34.58,73400.74,8.3,-0.51654,0.00022,21.18216]
[1779962730801,34.58,73400.74,8.3,-0.51654,0.00022,21.18216]
[1779962733341,34.58,73401.32,8.3,-0.51642,0.00022,21.17875]
[1779962733996,34.57,73401.32,8.3,-0.51642,0.00022,21.17874]
[1779962734022,34.57,73401.32,8.3,-0.51642,0.00022,21.17874]
[1779962734655,34.57,73401.32,8.3,-0.51642,0.00022,21.17874]
[1779962735312,34.57,73401.32,8.3,-0.51642,0.00022,21.17874]
[1779962740631,34.57,73399.54,8.3,-0.51681,0.00022,21.17736]
[1779962740980,34.57,73399.54,8.3,-0.51681,0.00022,21.17736]
[1779962741639,34.56,73397.59,8.3,-0.51724,0.00022,21.17584]
[1779962742752,34.56,73397.59,8.3,-0.51724,0.00022,21.17584]
[1779962745561,34.56,73396.58,8.3,-0.51746,0.00022,21.17504]
[1779962748610,34.56,73396.64,8.3,-0.51745,0.00022,21.17507]
[1779962752291,34.55,73394.3,8.3,-0.51796,0.00022,21.17319]
[1779962758759,34.54,73396.27,8.3,-0.51754,0.00022,21.17475]
[1779962763794,34.54,73396.14,8.3,-0.51757,0.00022,21.17464]
[1779962768829,34.53,73396.24,8.3,-0.51755,0.00022,21.17471]
[1779962774873,34.53,73396.43,8.3,-0.51752,0.00022,21.17485]
[1779962779967,34.53,73396.45,8.3,-0.51751,0.00022,21.17487]
[1779962781446,34.53,73397.63,8.3,-0.51726,0.00022,21.1758]
[1779962782819,34.52,73403.95,8.3,-0.51589,0.00022,21.18065]
[1779962782829,34.52,73403.95,8.3,-0.51589,0.00022,21.18065]
[1779962782912,34.52,73403.95,8.3,-0.51589,0.00022,21.18065]
[1779962783223,34.52,73406.15,8.3,-0.51541,0.00022,21.18228]
[1779962783692,34.52,73406.15,8.3,-0.51541,0.00022,21.18228]
[1779962783876,34.52,73406.15,8.3,-0.51541,0.00022,21.18228]
[1779962783938,34.52,73411.95,8.3,-0.51415,0.00022,21.18644]
[1779962788973,34.53,73414.92,8.3,-0.5135,0.00022,21.18848]
[1779962795016,34.53,73414.55,8.3,-0.51358,0.00022,21.18438]
[1779962796118,34.53,73414.55,8.3,-0.51358,0.00022,21.18438]
[1779962796195,34.53,73414.55,8.3,-0.51358,0.00022,21.18438]
[1779962796370,34.53,73414.55,8.3,-0.51358,0.00022,21.18438]
[1779962796555,34.53,73414.55,8.3,-0.51358,0.00022,21.18438]
[1779962797030,34.53,73419.2,8.3,-0.51257,0.00022,21.18748]
[1779962800263,34.53,73420.87,8.3,-0.51221,0.00022,21.18856]
[1779962800407,34.53,73420.87,8.3,-0.51221,0.00022,21.18856]
[1779962805481,34.53,73424.4,8.3,-0.51144,0.00022,21.19079]
[1779962805810,34.53,73423.83,8.3,-0.51157,0.00022,21.19044]
[1779962811128,34.53,73424.29,8.3,-0.51147,0.00022,21.19073]
[1779962816163,34.53,73424.33,8.3,-0.51146,0.00022,21.19075]
[1779962820923,34.53,73425.34,8.3,-0.51124,0.00022,21.19137]
[1779962821214,34.53,73425.34,8.3,-0.51124,0.00022,21.19137]
[1779962821992,34.53,73426.69,8.3,-0.51094,0.00022,21.1922]
[1779962822217,34.53,73426.69,8.3,-0.51094,0.00022,21.1922]
[1779962822237,34.53,73426.69,8.3,-0.51094,0.00022,21.1922]
[1779962822282,34.53,73426.69,8.3,-0.51094,0.00022,21.1922]
[1779962822305,34.53,73426.69,8.3,-0.51094,0.00022,21.1922]
[1779962822422,34.53,73426.69,8.3,-0.51094,0.00022,21.1922]
[1779962826236,34.53,73421.91,8.3,-0.51198,0.00022,21.18923]
[1779962829259,34.53,73421.54,8.3,-0.51206,0.00022,21.189]
[1779962833151,34.53,73421.41,8.3,-0.51209,0.00022,21.18891]
[1779962833609,34.53,73421.41,8.3,-0.51209,0.00022,21.18891]
[1779962834591,34.53,73421.67,8.3,-0.51203,0.00022,21.18908]
[1779962835577,34.53,73422.74,8.3,-0.5118,0.00022,21.18976]
[1779962835809,34.53,73425.21,8.3,-0.51126,0.00022,21.1913]
[1779962840885,34.53,73424.74,8.3,-0.51137,0.00022,21.19101]
[1779962845377,34.53,73422.1,8.3,-0.51194,0.00022,21.18936]
[1779962845618,34.53,73422.1,8.3,-0.51194,0.00022,21.18936]
[1779962846376,34.53,73417.31,8.3,-0.51298,0.00022,21.18625]
[1779962849134,34.53,73415.13,8.3,-0.51345,0.00022,21.18478]
[1779962849500,34.53,73415.13,8.3,-0.51345,0.00022,21.18478]
[1779962849556,34.53,73415.13,8.3,-0.51345,0.00022,21.18478]
[1779962850132,34.53,73413.96,8.3,-0.51371,0.00022,21.18399]
[1779962850308,34.53,73413.96,8.3,-0.51371,0.00022,21.18399]
[1779962850504,34.53,73413.96,8.3,-0.51371,0.00022,21.18399]
[1779962850610,34.54,73407.39,8.3,-0.51513,0.00022,21.17935]
[1779962851433,34.54,73407.39,8.3,-0.51513,0.00022,21.17935]
[1779962851485,34.54,73407.39,8.3,-0.51513,0.00022,21.17935]
[1779962851577,34.54,73407.39,8.3,-0.51513,0.00022,21.17935]
[1779962851726,34.54,73407.39,8.3,-0.51513,0.00022,21.17935]
[1779962851594,34.53,73397.92,8.3,-0.5172,0.00022,21.16833]
[1779962853554,34.53,73399.41,8.3,-0.51687,0.00022,21.16949]
[1779962857918,34.53,73403.62,8.3,-0.51596,0.00022,21.1727]
[1779962860817,34.53,73405.45,8.3,-0.51557,0.00022,21.17406]
[1779962860900,34.53,73405.45,8.3,-0.51557,0.00022,21.17406]
[1779962865707,34.53,73405.54,8.3,-0.51555,0.00022,21.17413]
[1779962865927,34.53,73405.8,8.3,-0.51549,0.00022,21.17432]
[1779962867136,34.53,73406.81,8.3,-0.51527,0.00022,21.17506]
[1779962872562,34.54,73407.31,8.3,-0.51516,0.00022,21.17543]
[1779962877597,34.54,73406.67,8.3,-0.51529,0.00022,21.17497]
[1779962880412,34.54,73407.7,8.3,-0.51507,0.00022,21.17572]
[1779962880644,34.54,73407.7,8.3,-0.51507,0.00022,21.17572]
[1779962880709,34.54,73409.34,8.3,-0.51471,0.00022,21.17691]
[1779962882706,34.54,73412.24,8.3,-0.51408,0.00022,21.17895]
[1779962882788,34.54,73412.24,8.3,-0.51408,0.00022,21.17895]
[1779962882820,34.54,73413.57,8.3,-0.51379,0.00022,21.17987]
[1779962883057,34.54,73413.57,8.3,-0.51379,0.00022,21.17987]
[1779962883096,34.54,73413.57,8.3,-0.51379,0.00022,21.17987]
[1779962883835,34.54,73417.52,8.3,-0.51293,0.00022,21.18254]
[1779962888598,34.54,73419.36,8.3,-0.51253,0.00022,21.18375]
[1779962890086,34.54,73419.9,8.3,-0.51242,0.00022,21.1841]
[1779962890231,34.54,73419.9,8.3,-0.51242,0.00022,21.1841]
[1779962890271,34.54,73419.9,8.3,-0.51242,0.00022,21.1841]
[1779962890451,34.54,73419.9,8.3,-0.51242,0.00022,21.1841]
[1779962890474,34.54,73419.9,8.3,-0.51242,0.00022,21.1841]
[1779962895566,34.54,73417.5,8.3,-0.51294,0.00022,21.18253]
[1779962896006,34.54,73417.92,8.3,-0.51285,0.00022,21.18281]
[1779962896201,34.54,73417.92,8.3,-0.51285,0.00022,21.18281]
[1779962896271,34.54,73417.92,8.3,-0.51285,0.00022,21.18281]
[1779962901408,34.54,73417.21,8.3,-0.513,0.00022,21.18234]
[1779962903877,34.55,73417.43,8.3,-0.51295,0.00022,21.18248]
[1779962910830,34.55,73417.16,8.3,-0.51301,0.00022,21.1823]
[1779962913651,34.55,73416.88,8.3,-0.51307,0.00022,21.17826]
[1779962921505,34.55,73417.44,8.3,-0.51295,0.00022,21.17864]
[1779962925462,34.55,73417.44,8.3,-0.51295,0.00022,21.17864]
[1779962925474,34.55,73417.44,8.3,-0.51295,0.00022,21.17864]
[1779962925802,34.55,73417.44,8.3,-0.51295,0.00022,21.17864]
[1779962927647,34.55,73417.44,8.3,-0.51295,0.00022,21.17864]
[1779962931076,34.55,73416.94,8.3,-0.51306,0.00022,21.1783]
[1779962937012,34.55,73417.08,8.3,-0.51303,0.00022,21.1784]
[1779962940594,34.55,73417.08,8.3,-0.51303,0.00022,21.1784]
[1779962950454,34.55,73417.47,8.3,-0.51294,0.00022,21.17866]
[1779962954326,34.55,73417.4,8.3,-0.51296,0.00022,21.17861]
[1779962954670,34.55,73417.4,8.3,-0.51296,0.00022,21.17861]
[1779962955410,34.55,73416.95,8.3,-0.51305,0.00022,21.17832]
[1779962955811,34.55,73416.95,8.3,-0.51305,0.00022,21.17832]
[1779962955816,34.55,73416.95,8.3,-0.51305,0.00022,21.17832]
[1779962955855,34.55,73416.95,8.3,-0.51305,0.00022,21.17832]
[1779962955912,34.55,73417.42,8.3,-0.51295,0.00022,21.17863]
[1779962956496,34.55,73417.42,8.3,-0.51295,0.00022,21.17863]
[1779962956875,34.55,73405.84,8.3,-0.51547,0.00022,21.17053]
[1779962960653,34.55,73407.63,8.3,-0.51508,0.00022,21.17183]
[1779962970249,34.56,73408.56,8.3,-0.51487,0.00022,21.17251]
[1779962975284,34.56,73411.15,8.3,-0.51431,0.00022,21.1705]
[1779962981325,34.56,73410.84,8.3,-0.51438,0.00022,21.17028]
[1779962982915,34.56,73411.12,8.3,-0.51432,0.00022,21.17048]
[1779962985431,34.56,73411.14,8.3,-0.51431,0.00022,21.1705]
[1779962986015,34.56,73411.44,8.3,-0.51425,0.00022,21.17071]
[1779962995424,34.57,73411.44,8.3,-0.51425,0.00022,21.17071]
[1779963000461,34.57,73411.07,8.3,-0.51432,0.00022,21.17046]
[1779963004166,34.57,73411.19,8.3,-0.5143,0.00022,21.17054]
[1779963004219,34.57,73411.19,8.3,-0.5143,0.00022,21.17054]
[1779963004346,34.57,73411.19,8.3,-0.5143,0.00022,21.17054]
[1779963004430,34.57,73411.19,8.3,-0.5143,0.00022,21.17054]
[1779963008517,34.57,73419.23,8.3,-0.51255,0.00022,21.17598]
[1779963013552,34.57,73418.28,8.3,-0.51276,0.00022,21.17536]
[1779963015440,34.57,73418.34,8.3,-0.51274,0.00022,21.1754]
[1779963015822,34.57,73418.34,8.3,-0.51274,0.00022,21.1754]
[1779963022867,34.57,73419.41,8.3,-0.51251,0.00022,21.1761]
[1779963025508,34.57,73419.65,8.3,-0.51246,0.00022,21.17626]
[1779963026286,34.57,73420.22,8.3,-0.51234,0.00022,21.17663]
[1779963028558,34.57,73422.92,8.3,-0.51175,0.00022,21.17834]
[1779963029052,34.57,73424.14,8.3,-0.51148,0.00022,21.17911]
[1779963030109,34.57,73424.65,8.3,-0.51137,0.00022,21.17942]
[1779963030707,34.57,73424.65,8.3,-0.51137,0.00022,21.17942]
[1779963030806,34.57,73424.65,8.3,-0.51137,0.00022,21.17942]
[1779963030855,34.57,73430.84,8.3,-0.51003,0.00022,21.18312]
[1779963031036,34.57,73430.84,8.3,-0.51003,0.00022,21.18312]
[1779963031704,34.57,73430.84,8.3,-0.51003,0.00022,21.18312]
[1779963031715,34.57,73430.84,8.3,-0.51003,0.00022,21.18312]
[1779963031868,34.57,73437.71,8.3,-0.50854,0.00022,21.18309]
[1779963032132,34.57,73437.71,8.3,-0.50854,0.00022,21.18309]
[1779963034813,34.57,73442.7,8.3,-0.50746,0.00022,21.18569]
[1779963037941,34.58,73445.45,8.3,-0.50686,0.00022,21.18705]
[1779963038788,34.58,73446.12,8.3,-0.50671,0.00022,21.18738]
[1779963038836,34.58,73446.12,8.3,-0.50671,0.00022,21.18738]
[1779963038891,34.58,73446.12,8.3,-0.50671,0.00022,21.18738]
[1779963038915,34.58,73446.12,8.3,-0.50671,0.00022,21.18738]
[1779963038920,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963038967,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039036,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039272,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039281,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039625,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039893,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039980,34.58,73459.65,8.3,-0.50377,0.00022,21.19333]
[1779963039917,34.58,73471.82,8.3,-0.50113,0.00022,21.1977]
[1779963040210,34.58,73471.82,8.3,-0.50113,0.00022,21.1977]
[1779963040436,34.58,73471.82,8.3,-0.50113,0.00022,21.1977]
[1779963040597,34.58,73471.82,8.3,-0.50113,0.00022,21.1977]
[1779963041050,34.58,73473.7,8.3,-0.50072,0.00022,21.1983]
[1779963041261,34.58,73473.7,8.3,-0.50072,0.00022,21.1983]
[1779963041498,34.58,73473.7,8.3,-0.50072,0.00022,21.1983]
[1779963041631,34.58,73473.7,8.3,-0.50072,0.00022,21.1983]
[1779963042740,34.58,73476.3,8.3,-0.50016,0.00022,21.19908]
[1779963042891,34.58,73476.3,8.3,-0.50016,0.00022,21.19908]
[1779963042933,34.58,73476.3,8.3,-0.50016,0.00022,21.19908]
[1779963044515,34.58,73481.43,8.3,-0.49904,0.00022,21.2005]
[1779963045391,34.58,73479.85,8.3,-0.49939,0.00022,21.20008]
[1779963046030,34.58,73479.83,8.3,-0.49939,0.00022,21.20007]
[1779963047672,34.58,73479.81,8.3,-0.4994,0.00022,21.20007]
[1779963052396,34.57,73480.55,8.3,-0.49924,0.00022,21.20027]
[1779963054310,34.57,73485.7,8.3,-0.49812,0.00022,21.20156]
[1779963059886,34.56,73485.57,8.3,-0.49815,0.00022,21.20153]
[1779963060612,34.56,73485.57,8.3,-0.49815,0.00022,21.20153]
[1779963061327,34.56,73485.56,8.3,-0.49815,0.00022,21.20153]
[1779963065890,34.56,73486.82,8.3,-0.49788,0.00022,21.20182]
[1779963065926,34.56,73486.82,8.3,-0.49788,0.00022,21.20182]
[1779963065948,34.56,73486.82,8.3,-0.49788,0.00022,21.20182]
[1779963065981,34.56,73486.82,8.3,-0.49788,0.00022,21.20182]
[1779963066045,34.55,73487.45,8.3,-0.49774,0.00022,21.20196]
[1779963066346,34.55,73487.45,8.3,-0.49774,0.00022,21.20196]
[1779963066584,34.55,73487.45,8.3,-0.49774,0.00022,21.20196]
[1779963066673,34.55,73487.45,8.3,-0.49774,0.00022,21.20196]
[1779963066941,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963067268,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963067847,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963067862,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963067893,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963067906,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963067935,34.55,73497.51,8.3,-0.49556,0.00022,21.20388]
[1779963068271,34.55,73499.88,8.3,-0.49504,0.00022,21.20425]
[1779963068329,34.55,73499.88,8.3,-0.49504,0.00022,21.20425]
[1779963068378,34.55,73499.88,8.3,-0.49504,0.00022,21.20425]
[1779963068524,34.55,73499.88,8.3,-0.49504,0.00022,21.20425]
[1779963068527,34.55,73499.88,8.3,-0.49504,0.00022,21.20425]
[1779963068955,34.55,73494.41,8.3,-0.49623,0.00022,21.20336]
[1779963069970,34.55,73487.88,8.3,-0.49765,0.00022,21.20205]
[1779963071363,34.56,73486.54,8.3,-0.49794,0.00022,21.20175]
[1779963075547,34.56,73486.43,8.3,-0.49796,0.00022,21.20173]
[1779963075857,34.56,73486.43,8.3,-0.49796,0.00022,21.20173]
[1779963082062,34.56,73490.3,8.3,-0.49712,0.00022,21.20257]
[1779963084430,34.56,73489.59,8.3,-0.49728,0.00022,21.20242]
[1779963085992,34.56,73490.55,8.3,-0.49707,0.00022,21.20262]
[1779963087097,34.56,73485.06,8.3,-0.49826,0.00022,21.20141]
[1779963090530,34.56,73485.33,8.3,-0.4982,0.00022,21.20147]
[1779963096160,34.57,73485.63,8.3,-0.49814,0.00022,21.19768]
[1779963101195,34.57,73484.73,8.3,-0.49833,0.00022,21.19747]
[1779963105539,34.57,73484.77,8.3,-0.49832,0.00022,21.19748]
[1779963105930,34.57,73484.77,8.3,-0.49832,0.00022,21.19748]
[1779963112271,34.57,73484.89,8.3,-0.49829,0.00022,21.19751]
[1779963114981,34.57,73487.23,8.3,-0.49779,0.00022,21.19805]
[1779963119483,34.57,73486.77,8.3,-0.49789,0.00022,21.19795]
[1779963119500,34.57,73486.77,8.3,-0.49789,0.00022,21.19795]
[1779963119581,34.57,73486.77,8.3,-0.49789,0.00022,21.19795]
[1779963119690,34.57,73486.77,8.3,-0.49789,0.00022,21.19795]
[1779963119786,34.57,73486.77,8.3,-0.49789,0.00022,21.19795]
[1779963120553,34.57,73487.0,8.3,-0.49784,0.00022,21.198]
[1779963120814,34.57,73487.0,8.3,-0.49784,0.00022,21.198]
[1779963125985,34.58,73483.88,8.3,-0.49851,0.00022,21.19726]
[1779963126035,34.58,73483.88,8.3,-0.49851,0.00022,21.19726]
[1779963126049,34.58,73483.88,8.3,-0.49851,0.00022,21.19726]
[1779963126174,34.58,73482.86,8.3,-0.49873,0.00022,21.19701]
[1779963126370,34.58,73478.31,8.3,-0.49972,0.00022,21.1958]
[1779963128246,34.58,73474.69,8.3,-0.50051,0.00022,21.19474]
[1779963128270,34.58,73474.69,8.3,-0.50051,0.00022,21.19474]
[1779963129367,34.58,73473.22,8.3,-0.50083,0.00022,21.19429]
[1779963132819,34.58,73469.65,8.3,-0.5016,0.00022,21.19314]
[1779963132833,34.58,73469.65,8.3,-0.5016,0.00022,21.19314]
[1779963133290,34.58,73469.51,8.3,-0.50163,0.00022,21.19309]
[1779963135299,34.58,73469.22,8.3,-0.5017,0.00022,21.19299]
[1779963135302,34.58,73469.22,8.3,-0.5017,0.00022,21.19299]
[1779963135705,34.58,73469.22,8.3,-0.5017,0.00022,21.19299]
[1779963135970,34.58,73469.22,8.3,-0.5017,0.00022,21.19299]
[1779963141581,34.58,73469.1,8.3,-0.50172,0.00022,21.19295]
[1779963145602,34.58,73468.09,8.3,-0.50194,0.00022,21.19261]
[1779963150478,34.58,73467.35,8.3,-0.5021,0.00022,21.19235]
[1779963150779,34.58,73467.16,8.3,-0.50214,0.00022,21.19228]
[1779963151367,34.58,73467.16,8.3,-0.50214,0.00022,21.19228]
[1779963157331,34.57,73464.53,8.3,-0.50272,0.00022,21.18748]
[1779963159638,34.57,73467.74,8.3,-0.50202,0.00022,21.18863]
[1779963165709,34.56,73466.78,8.3,-0.50223,0.00022,21.18829]
[1779963165716,34.56,73466.78,8.3,-0.50223,0.00022,21.18829]
[1779963165931,34.56,73466.78,8.3,-0.50223,0.00022,21.18829]
[1779963167025,34.56,73466.93,8.3,-0.5022,0.00022,21.18834]
[1779963170076,34.56,73466.63,8.3,-0.50227,0.00022,21.18824]
[1779963178360,34.55,73466.65,8.3,-0.50227,0.00022,21.18824]
[1779963184785,34.54,73467.85,8.3,-0.50201,0.00022,21.18866]
[1779963189820,34.54,73467.47,8.3,-0.50209,0.00022,21.18853]
[1779963194855,34.53,73467.37,8.3,-0.50212,0.00022,21.18849]
[1779963199890,34.53,73466.11,8.3,-0.50239,0.00022,21.18805]
[1779963204925,34.52,73463.32,8.3,-0.503,0.00022,21.18702]
[1779963205932,34.52,73459.08,8.3,-0.50392,0.00022,21.18538]
[1779963207669,34.52,73457.87,8.3,-0.50419,0.00022,21.18489]
[1779963212981,34.52,73459.64,8.3,-0.50381,0.00022,21.18174]
[1779963218016,34.52,73455.76,8.3,-0.50465,0.00022,21.18015]
[1779963219114,34.52,73455.76,8.3,-0.50465,0.00022,21.18015]
[1779963220030,34.52,73449.34,8.3,-0.50605,0.00022,21.1773]
[1779963225065,34.52,73446.94,8.3,-0.50657,0.00022,21.17617]
[1779963225548,34.52,73446.94,8.3,-0.50657,0.00022,21.17617]
[1779963226262,34.52,73448.41,8.3,-0.50625,0.00022,21.17687]
[1779963231302,34.51,73450.22,8.3,-0.50586,0.00022,21.17771]
[1779963237149,34.51,73451.25,8.3,-0.50563,0.00022,21.17818]
[1779963242186,34.51,73451.36,8.3,-0.50561,0.00022,21.17822]
[1779963243419,34.51,73451.36,8.3,-0.50561,0.00022,21.17822]
[1779963249235,34.51,73451.0,8.3,-0.50569,0.00022,21.17806]
[1779963253534,34.51,73451.11,8.3,-0.50567,0.00022,21.17811]
[1779963254652,34.51,73451.01,8.3,-0.50569,0.00022,21.17807]
[1779963255827,34.51,73450.91,8.3,-0.50571,0.00022,21.17802]
[1779963264340,34.51,73453.17,8.3,-0.50522,0.00022,21.17903]
[1779963269374,34.51,73453.11,8.3,-0.50523,0.00022,21.179]
[1779963274410,34.51,73453.25,8.3,-0.5052,0.00022,21.1752]
[1779963279445,34.51,73451.25,8.3,-0.50564,0.00022,21.17431]
[1779963284480,34.5,73452.33,8.3,-0.50541,0.00022,21.1748]
[1779963285643,34.5,73452.33,8.3,-0.50541,0.00022,21.1748]
[1779963285994,34.5,73452.33,8.3,-0.50541,0.00022,21.1748]
[1779963287054,34.5,73452.13,8.3,-0.50545,0.00022,21.17471]
[1779963287143,34.5,73452.13,8.3,-0.50545,0.00022,21.17471]
[1779963287369,34.5,73452.07,8.3,-0.50546,0.00022,21.17468]
[1779963287684,34.5,73452.07,8.3,-0.50546,0.00022,21.17468]
[1779963287767,34.5,73452.07,8.3,-0.50546,0.00022,21.17468]
[1779963287825,34.5,73460.13,8.3,-0.50371,0.00022,21.17808]
[1779963289051,34.5,73460.13,8.3,-0.50371,0.00022,21.17808]
[1779963289945,34.5,73460.77,8.3,-0.50357,0.00022,21.17833]
[1779963290102,34.5,73460.77,8.3,-0.50357,0.00022,21.17833]
[1779963290107,34.5,73460.77,8.3,-0.50357,0.00022,21.17833]
[1779963291156,34.5,73459.54,8.3,-0.50384,0.00022,21.17784]
[1779963293721,34.5,73459.81,8.3,-0.50378,0.00022,21.17795]
[1779963294100,34.5,73459.81,8.3,-0.50378,0.00022,21.17795]
[1779963299905,34.49,73460.41,8.3,-0.50365,0.00022,21.17818]
[1779963302798,34.48,73460.14,8.3,-0.50371,0.00022,21.17808]
[1779963302850,34.48,73460.14,8.3,-0.50371,0.00022,21.17808]
[1779963304003,34.48,73460.24,8.3,-0.50369,0.00022,21.17812]
[1779963304938,34.48,73457.76,8.3,-0.50423,0.00022,21.17712]
[1779963308351,34.48,73457.97,8.3,-0.50419,0.00022,21.1772]
[1779963309610,34.48,73457.21,8.3,-0.50435,0.00022,21.17689]
[1779963310439,34.47,73457.18,8.3,-0.50436,0.00022,21.17687]
[1779963315412,34.47,73457.61,8.3,-0.50427,0.00022,21.17705]
[1779963316024,34.47,73457.61,8.3,-0.50427,0.00022,21.17705]
[1779963317834,34.46,73457.69,8.3,-0.50425,0.00022,21.17708]
[1779963324045,34.46,73459.37,8.3,-0.50389,0.00022,21.17776]
[1779963325080,34.45,73459.55,8.3,-0.50385,0.00022,21.17784]
[1779963325363,34.45,73459.92,8.3,-0.50377,0.00022,21.17798]
[1779963326638,34.45,73461.47,8.3,-0.50344,0.00022,21.17859]
[1779963330758,34.45,73460.75,8.3,-0.50359,0.00022,21.17831]
[1779963334827,34.44,73459.64,8.3,-0.50384,0.00022,21.17401]
[1779963334862,34.44,73459.64,8.3,-0.50384,0.00022,21.17401]
[1779963335033,34.44,73459.02,8.3,-0.50398,0.00022,21.17376]
[1779963338870,34.43,73454.23,8.3,-0.50502,0.00022,21.17175]
[1779963342737,34.43,73455.25,8.3,-0.5048,0.00022,21.17219]
[1779963342794,34.43,73455.25,8.3,-0.5048,0.00022,21.17219]
[1779963345891,34.43,73451.92,8.3,-0.50553,0.00022,21.17073]
[1779963348268,34.42,73453.36,8.3,-0.50522,0.00022,21.17137]
[1779963349163,34.42,73453.76,8.3,-0.50513,0.00022,21.17154]
[1779963350017,34.42,73453.62,8.3,-0.50516,0.00022,21.17148]
[1779963352433,34.42,73452.7,8.3,-0.50536,0.00022,21.17108]
[1779963352923,34.42,73452.7,8.3,-0.50536,0.00022,21.17108]
[1779963352959,34.42,73452.7,8.3,-0.50536,0.00022,21.17108]
[1779963352975,34.42,73452.7,8.3,-0.50536,0.00022,21.17108]
[1779963357407,34.42,73450.85,8.3,-0.50577,0.00022,21.17024]
[1779963361961,34.42,73453.94,8.3,-0.50509,0.00022,21.17162]
[1779963362107,34.42,73453.94,8.3,-0.50509,0.00022,21.17162]
[1779963362208,34.42,73454.25,8.3,-0.50503,0.00022,21.17176]
[1779963362607,34.42,73454.25,8.3,-0.50503,0.00022,21.17176]
[1779963363024,34.42,73454.25,8.3,-0.50503,0.00022,21.17176]
[1779963363047,34.42,73454.92,8.3,-0.50488,0.00022,21.17205]
[1779963364563,34.42,73455.7,8.3,-0.50471,0.00022,21.17238]
[1779963364647,34.42,73455.7,8.3,-0.50471,0.00022,21.17238]
[1779963364742,34.42,73455.7,8.3,-0.50471,0.00022,21.17238]
[1779963364811,34.42,73455.7,8.3,-0.50471,0.00022,21.17238]
[1779963371103,34.41,73455.55,8.3,-0.50475,0.00022,21.17231]
[1779963376139,34.4,73455.52,8.3,-0.50476,0.00022,21.1723]
[1779963381174,34.4,73460.9,8.3,-0.50358,0.00022,21.1745]
[1779963386209,34.39,73461.87,8.3,-0.50337,0.00022,21.17488]
[1779963391244,34.39,73461.14,8.3,-0.50354,0.00022,21.17073]
[1779963396281,34.38,73455.27,8.3,-0.50482,0.00022,21.16833]
[1779963396898,34.38,73455.27,8.3,-0.50482,0.00022,21.16833]
[1779963396975,34.38,73455.27,8.3,-0.50482,0.00022,21.16833]
[1779963397077,34.38,73455.27,8.3,-0.50482,0.00022,21.16833]
[1779963397795,34.38,73452.8,8.3,-0.50536,0.00022,21.16725]
[1779963399606,34.38,73451.22,8.3,-0.50571,0.00022,21.16654]
[1779963403401,34.38,73451.17,8.3,-0.50572,0.00022,21.16651]
[1779963406849,34.38,73451.19,8.3,-0.50572,0.00022,21.16652]
[1779963411983,34.37,73451.19,8.3,-0.50572,0.00022,21.16652]
[1779963417428,34.37,73452.18,8.3,-0.5055,0.00022,21.16697]
[1779963422463,34.37,73452.45,8.3,-0.50544,0.00022,21.16709]
[1779963423922,34.37,73452.45,8.3,-0.50544,0.00022,21.16709]
[1779963428519,34.37,73452.52,8.3,-0.50543,0.00022,21.16712]
[1779963428579,34.37,73452.52,8.3,-0.50543,0.00022,21.16712]
[1779963428787,34.37,73452.52,8.3,-0.50543,0.00022,21.16712]
[1779963429112,34.37,73452.52,8.3,-0.50543,0.00022,21.16712]
[1779963429342,34.37,73452.52,8.3,-0.50543,0.00022,21.16712]
[1779963429343,34.37,73452.52,8.3,-0.50543,0.00022,21.16712]
[1779963429285,34.38,73452.58,8.3,-0.50541,0.00022,21.16715]
[1779963429399,34.38,73452.58,8.3,-0.50541,0.00022,21.16715]
[1779963429808,34.38,73452.58,8.3,-0.50541,0.00022,21.16715]
[1779963429906,34.38,73452.58,8.3,-0.50541,0.00022,21.16715]
[1779963430334,34.38,73452.58,8.3,-0.50541,0.00022,21.16715]
[1779963430288,34.37,73462.72,8.3,-0.5032,0.00022,21.17134]
[1779963431670,34.37,73459.14,8.3,-0.50398,0.00022,21.16993]
[1779963431681,34.37,73459.14,8.3,-0.50398,0.00022,21.16993]
[1779963431841,34.37,73459.14,8.3,-0.50398,0.00022,21.16993]
[1779963432140,34.37,73458.02,8.3,-0.50423,0.00022,21.16948]
[1779963432599,34.37,73458.02,8.3,-0.50423,0.00022,21.16948]
[1779963433485,34.37,73455.05,8.3,-0.50488,0.00022,21.16823]
[1779963435463,34.37,73454.31,8.3,-0.50504,0.00022,21.16791]
[1779963435936,34.37,73454.31,8.3,-0.50504,0.00022,21.16791]
[1779963436706,34.37,73454.24,8.3,-0.50505,0.00022,21.16788]
[1779963442603,34.36,73453.17,8.3,-0.50529,0.00022,21.16741]
[1779963448150,34.35,73452.61,8.3,-0.50542,0.00022,21.16715]
[1779963448162,34.35,73452.61,8.3,-0.50542,0.00022,21.16715]
[1779963449554,34.35,73450.7,8.3,-0.50584,0.00022,21.16629]
[1779963452993,34.35,73448.92,8.3,-0.50623,0.00022,21.1616]
[1779963454688,34.35,73443.64,8.3,-0.50739,0.00022,21.15904]
[1779963457716,34.35,73439.39,8.3,-0.50832,0.00022,21.15684]
[1779963459624,34.35,73439.46,8.3,-0.5083,0.00022,21.15688]
[1779963459644,34.35,73439.46,8.3,-0.5083,0.00022,21.15688]
[1779963459757,34.35,73439.46,8.3,-0.5083,0.00022,21.15688]
[1779963460000,34.35,73439.46,8.3,-0.5083,0.00022,21.15688]
[1779963460011,34.35,73439.46,8.3,-0.5083,0.00022,21.15688]
[1779963460104,34.35,73439.46,8.3,-0.5083,0.00022,21.15688]
[1779963460165,34.35,73436.21,8.3,-0.50901,0.00022,21.15512]
[1779963461744,34.35,73431.7,8.3,-0.51,0.00022,21.15257]
[1779963465317,34.35,73431.63,8.3,-0.51002,0.00022,21.15253]
[1779963465840,34.35,73431.54,8.3,-0.51003,0.00022,21.15248]
[1779963470914,34.35,73431.09,8.3,-0.51013,0.00022,21.15222]
[1779963473142,34.35,73429.64,8.3,-0.51045,0.00022,21.15137]
[1779963473733,34.35,73429.56,8.3,-0.51046,0.00022,21.15133]
[1779963474588,34.35,73425.87,8.3,-0.51127,0.00022,21.1491]
[1779963474835,34.35,73420.66,8.3,-0.51241,0.00022,21.1458]
[1779963479869,34.36,73418.8,8.3,-0.51282,0.00022,21.14459]
[1779963481831,34.36,73419.36,8.3,-0.51269,0.00022,21.14496]
[1779963481844,34.36,73419.36,8.3,-0.51269,0.00022,21.14496]
[1779963481885,34.36,73419.36,8.3,-0.51269,0.00022,21.14496]
[1779963482251,34.36,73419.36,8.3,-0.51269,0.00022,21.14496]
[1779963482324,34.36,73415.28,8.3,-0.51358,0.00022,21.14223]
[1779963482455,34.36,73415.28,8.3,-0.51358,0.00022,21.14223]
[1779963482500,34.36,73415.28,8.3,-0.51358,0.00022,21.14223]
[1779963483353,34.36,73405.94,8.3,-0.51563,0.00022,21.13557]
[1779963484690,34.36,73403.24,8.3,-0.51622,0.00022,21.13354]
[1779963485022,34.36,73403.24,8.3,-0.51622,0.00022,21.13354]
[1779963485024,34.36,73403.24,8.3,-0.51622,0.00022,21.13354]
[1779963485449,34.36,73403.09,8.3,-0.51625,0.00022,21.13342]
[1779963485811,34.36,73403.09,8.3,-0.51625,0.00022,21.13342]
[1779963485830,34.36,73403.09,8.3,-0.51625,0.00022,21.13342]
[1779963486339,34.36,73403.09,8.3,-0.51625,0.00022,21.13342]
[1779963486370,34.36,73393.35,8.3,-0.51838,0.00022,21.12571]
[1779963487209,34.36,73393.35,8.3,-0.51838,0.00022,21.12571]
[1779963487227,34.36,73388.18,8.3,-0.51952,0.00022,21.12137]
[1779963488318,34.36,73388.18,8.3,-0.51952,0.00022,21.12137]
[1779963488396,34.36,73388.69,8.3,-0.5194,0.00022,21.12181]
[1779963488623,34.36,73388.69,8.3,-0.5194,0.00022,21.12181]
[1779963489584,34.36,73388.54,8.3,-0.51944,0.00022,21.12168]
[1779963489922,34.36,73388.54,8.3,-0.51944,0.00022,21.12168]
[1779963494322,34.36,73384.77,8.3,-0.52027,0.00022,21.11841]
[1779963495034,34.35,73375.11,8.3,-0.52238,0.00022,21.10964]
[1779963495527,34.35,73375.11,8.3,-0.52238,0.00022,21.10964]
[1779963495894,34.35,73375.11,8.3,-0.52238,0.00022,21.10964]
[1779963495996,34.35,73371.1,8.3,-0.52326,0.00022,21.10582]
[1779963500419,34.35,73370.13,8.3,-0.52347,0.00022,21.10487]
[1779963507144,34.35,73366.9,8.3,-0.52418,0.00022,21.1017]
[1779963513117,34.34,73365.81,8.3,-0.52443,0.00022,21.09673]
[1779963517662,34.34,73365.28,8.3,-0.52455,0.00022,21.09619]
[1779963518968,34.34,73366.37,8.3,-0.52431,0.00022,21.09728]
[1779963520765,34.34,73363.29,8.3,-0.52499,0.00022,21.09418]
[1779963520769,34.34,73363.29,8.3,-0.52499,0.00022,21.09418]
[1779963525428,34.34,73361.94,8.3,-0.52529,0.00022,21.0928]
[1779963526022,34.34,73362.33,8.3,-0.5252,0.00022,21.09319]
[1779963528345,34.33,73361.9,8.3,-0.5253,0.00022,21.09275]
[1779963528436,34.33,73361.86,8.3,-0.52531,0.00022,21.0927]
[1779963529185,34.33,73361.86,8.3,-0.52531,0.00022,21.0927]
[1779963530358,34.33,73361.58,8.3,-0.52537,0.00022,21.09242]
[1779963532004,34.34,73362.43,8.3,-0.52518,0.00022,21.0933]
[1779963532250,34.34,73362.54,8.3,-0.52515,0.00022,21.09341]
[1779963535265,34.34,73362.59,8.3,-0.52514,0.00022,21.09347]
[1779963535268,34.34,73362.59,8.3,-0.52514,0.00022,21.09347]
[1779963535272,34.34,73361.78,8.3,-0.52532,0.00022,21.09264]
[1779963535594,34.34,73361.78,8.3,-0.52532,0.00022,21.09264]
[1779963537321,34.34,73360.55,8.3,-0.52559,0.00022,21.09138]
[1779963538673,34.34,73359.71,8.3,-0.52577,0.00022,21.09052]
[1779963542757,34.35,73358.99,8.3,-0.52592,0.00022,21.08979]
[1779963547021,34.35,73362.06,8.3,-0.52525,0.00022,21.09297]
[1779963548166,34.35,73363.1,8.3,-0.52502,0.00022,21.09403]
[1779963553412,34.36,73364.3,8.3,-0.52475,0.00022,21.09526]
[1779963555563,34.36,73364.48,8.3,-0.52471,0.00022,21.09545]
[1779963556127,34.36,73364.48,8.3,-0.52471,0.00022,21.09545]
[1779963557862,34.36,73364.32,8.3,-0.52474,0.00022,21.09529]
[1779963563339,34.37,73365.95,8.3,-0.52438,0.00022,21.09694]
[1779963568519,34.37,73361.4,8.3,-0.52537,0.00022,21.09237]
[1779963570002,34.37,73361.4,8.3,-0.52537,0.00022,21.09237]
[1779963570880,34.37,73361.52,8.3,-0.52534,0.00022,21.09249]
[1779963571524,34.37,73361.3,8.3,-0.52539,0.00022,21.09227]
[1779963572311,34.37,73361.3,8.3,-0.52539,0.00022,21.09227]
[1779963575095,34.38,73359.68,8.3,-0.52575,0.00022,21.08674]
[1779963575151,34.38,73359.68,8.3,-0.52575,0.00022,21.08674]
[1779963575156,34.38,73359.68,8.3,-0.52575,0.00022,21.08674]
[1779963575288,34.38,73359.68,8.3,-0.52575,0.00022,21.08674]
[1779963575453,34.38,73359.68,8.3,-0.52575,0.00022,21.08674]
[1779963575501,34.38,73359.68,8.3,-0.52575,0.00022,21.08674]
[1779963575543,34.38,73358.55,8.3,-0.52599,0.00022,21.08557]
[1779963575606,34.38,73358.55,8.3,-0.52599,0.00022,21.08557]
[1779963575907,34.38,73358.55,8.3,-0.52599,0.00022,21.08557]
[1779963575966,34.38,73351.1,8.3,-0.52762,0.00022,21.07763]
[1779963577080,34.38,73344.64,8.3,-0.52903,0.00022,21.07046]
[1779963577935,34.38,73344.64,8.3,-0.52903,0.00022,21.07046]
[1779963577955,34.38,73344.64,8.3,-0.52903,0.00022,21.07046]
[1779963577995,34.38,73344.64,8.3,-0.52903,0.00022,21.07046]
[1779963578649,34.38,73344.45,8.3,-0.52907,0.00022,21.07025]
[1779963580647,34.38,73341.29,8.3,-0.52976,0.00022,21.06665]
[1779963580747,34.38,73335.81,8.3,-0.53096,0.00022,21.06025]
[1779963584351,34.38,73333.9,8.3,-0.53137,0.00022,21.05799]
[1779963584385,34.38,73333.9,8.3,-0.53137,0.00022,21.05799]
[1779963585490,34.39,73333.3,8.3,-0.5315,0.00022,21.05728]
[1779963585829,34.39,73331.63,8.3,-0.53187,0.00022,21.05526]
[1779963587752,34.39,73329.91,8.3,-0.53224,0.00022,21.05318]
[1779963587757,34.39,73329.91,8.3,-0.53224,0.00022,21.05318]
[1779963589657,34.39,73328.29,8.3,-0.53259,0.00022,21.05121]
[1779963590337,34.39,73328.29,8.3,-0.53259,0.00022,21.05121]
[1779963591270,34.39,73328.72,8.3,-0.53249,0.00022,21.05175]
[1779963591323,34.39,73338.47,8.3,-0.53036,0.00022,21.06344]
[1779963592527,34.39,73338.47,8.3,-0.53036,0.00022,21.06344]
[1779963599523,34.4,73339.81,8.3,-0.53006,0.00022,21.06503]
[1779963601121,34.4,73345.12,8.3,-0.5289,0.00022,21.07111]
[1779963601879,34.4,73345.12,8.3,-0.5289,0.00022,21.07111]
[1779963601940,34.4,73345.12,8.3,-0.5289,0.00022,21.07111]
[1779963601963,34.4,73345.12,8.3,-0.5289,0.00022,21.07111]
[1779963603193,34.4,73345.3,8.3,-0.52886,0.00022,21.07131]
[1779963603218,34.4,73349.41,8.3,-0.52796,0.00022,21.07589]
[1779963604170,34.4,73349.41,8.3,-0.52796,0.00022,21.07589]
[1779963609809,34.41,73355.21,8.3,-0.52669,0.00022,21.08216]
[1779963615373,34.41,73354.64,8.3,-0.52681,0.00022,21.08156]
[1779963615941,34.41,73354.94,8.3,-0.52675,0.00022,21.08188]
[1779963624915,34.41,73354.65,8.3,-0.52681,0.00022,21.08159]
[1779963631967,34.42,73354.78,8.3,-0.52678,0.00022,21.07787]
[1779963637002,34.42,73354.68,8.3,-0.5268,0.00022,21.07777]
[1779963637854,34.42,73354.68,8.3,-0.5268,0.00022,21.07777]
[1779963643045,34.42,73349.88,8.3,-0.52785,0.00022,21.0726]
[1779963645559,34.42,73349.4,8.3,-0.52795,0.00022,21.07207]
[1779963645790,34.42,73350.15,8.3,-0.52779,0.00022,21.0729]
[1779963651102,34.42,73350.13,8.3,-0.52779,0.00022,21.07289]
[1779963656137,34.43,73349.93,8.3,-0.52783,0.00022,21.07268]
[1779963661174,34.43,73351.61,8.3,-0.52746,0.00022,21.07452]
[1779963664342,34.43,73352.33,8.3,-0.5273,0.00022,21.0753]
[1779963670237,34.43,73351.96,8.3,-0.52738,0.00022,21.07491]
[1779963670940,34.43,73351.96,8.3,-0.52738,0.00022,21.07491]
[1779963670955,34.43,73351.96,8.3,-0.52738,0.00022,21.07491]
[1779963670991,34.43,73351.96,8.3,-0.52738,0.00022,21.07491]
[1779963673376,34.43,73350.49,8.3,-0.5277,0.00022,21.07331]
[1779963675132,34.43,73350.3,8.3,-0.52774,0.00022,21.07311]
[1779963675295,34.43,73346.16,8.3,-0.52864,0.00022,21.06854]
[1779963675710,34.43,73346.16,8.3,-0.52864,0.00022,21.06854]
[1779963675891,34.43,73346.16,8.3,-0.52864,0.00022,21.06854]
[1779963676093,34.43,73346.16,8.3,-0.52864,0.00022,21.06854]
[1779963676360,34.43,73346.16,8.3,-0.52864,0.00022,21.06854]
[1779963676446,34.43,73337.47,8.3,-0.53054,0.00022,21.05859]
[1779963677086,34.43,73337.47,8.3,-0.53054,0.00022,21.05859]
[1779963677092,34.43,73337.47,8.3,-0.53054,0.00022,21.05859]
[1779963677309,34.43,73333.57,8.3,-0.53139,0.00022,21.05397]
[1779963679323,34.44,73330.21,8.3,-0.53212,0.00022,21.04993]
[1779963684358,34.44,73331.06,8.3,-0.53193,0.00022,21.05099]
[1779963689393,34.45,73329.69,8.3,-0.53222,0.00022,21.04935]
[1779963694428,34.46,73325.48,8.3,-0.53314,0.00022,21.04032]
[1779963698456,34.45,73321.14,8.3,-0.53408,0.00022,21.03485]
[1779963703491,34.45,73320.43,8.3,-0.53424,0.00022,21.03394]
[1779963705302,34.45,73320.43,8.3,-0.53424,0.00022,21.03394]
[1779963705957,34.45,73318.6,8.3,-0.53464,0.00022,21.03159]
[1779963706053,34.45,73318.6,8.3,-0.53464,0.00022,21.03159]
[1779963709121,34.46,73317.45,8.3,-0.53489,0.00022,21.03011]
[1779963714519,34.46,73316.4,8.3,-0.53512,0.00022,21.02875]
[1779963719605,34.46,73313.67,8.3,-0.53571,0.00022,21.02518]
[1779963720326,34.46,73313.67,8.3,-0.53571,0.00022,21.02518]
[1779963720355,34.46,73313.67,8.3,-0.53571,0.00022,21.02518]
[1779963720499,34.46,73313.67,8.3,-0.53571,0.00022,21.02518]
[1779963720612,34.46,73310.3,8.3,-0.53644,0.00022,21.02069]
[1779963721590,34.46,73310.3,8.3,-0.53644,0.00022,21.02069]
[1779963721644,34.46,73310.3,8.3,-0.53644,0.00022,21.02069]
[1779963721652,34.46,73304.65,8.3,-0.53767,0.00022,21.01302]
[1779963721924,34.46,73304.65,8.3,-0.53767,0.00022,21.01302]
[1779963722073,34.46,73304.65,8.3,-0.53767,0.00022,21.01302]
[1779963722663,34.46,73304.65,8.3,-0.53767,0.00022,21.01302]
[1779963722626,34.46,73294.27,8.3,-0.53993,0.00022,20.99839]
[1779963724640,34.46,73289.0,8.3,-0.54108,0.00022,20.99072]
[1779963729675,34.46,73288.79,8.3,-0.54112,0.00022,20.99043]
[1779963729918,34.46,73288.79,8.3,-0.54112,0.00022,20.99043]
[1779963729958,34.46,73288.79,8.3,-0.54112,0.00022,20.99043]
[1779963729981,34.46,73288.79,8.3,-0.54112,0.00022,20.99043]
[1779963730683,34.46,73282.99,8.3,-0.54238,0.00022,20.98177]
[1779963730711,34.46,73282.99,8.3,-0.54238,0.00022,20.98177]
[1779963732923,34.46,73280.84,8.3,-0.54285,0.00022,20.97851]
[1779963735484,34.46,73278.27,8.3,-0.54341,0.00022,20.97457]
[1779963736148,34.46,73278.47,8.3,-0.54337,0.00022,20.97487]
[1779963741302,34.46,73277.55,8.3,-0.54357,0.00022,20.97346]
[1779963745637,34.46,73273.32,8.3,-0.54449,0.00022,20.96688]
[1779963746309,34.46,73272.63,8.3,-0.54463,0.00022,20.96579]
[1779963746475,34.46,73272.63,8.3,-0.54463,0.00022,20.96579]
[1779963746651,34.46,73272.63,8.3,-0.54463,0.00022,20.96579]
[1779963748722,34.47,73275.73,8.3,-0.54396,0.00022,20.97066]
[1779963752898,34.47,73276.78,8.3,-0.54374,0.00022,20.96841]
[1779963752910,34.47,73276.78,8.3,-0.54374,0.00022,20.96841]
[1779963752992,34.47,73281.1,8.3,-0.5428,0.00022,20.97505]
[1779963754851,34.47,73276.3,8.3,-0.54384,0.00022,20.96767]
[1779963758584,34.47,73272.75,8.3,-0.54461,0.00022,20.96213]
[1779963758808,34.47,73272.89,8.3,-0.54458,0.00022,20.96235]
[1779963759667,34.47,73272.89,8.3,-0.54458,0.00022,20.96235]
[1779963760893,34.47,73279.61,8.3,-0.54312,0.00022,20.9728]
[1779963764053,34.47,73280.24,8.3,-0.54298,0.00022,20.97376]
[1779963764074,34.47,73280.24,8.3,-0.54298,0.00022,20.97376]
[1779963765525,34.47,73280.35,8.3,-0.54296,0.00022,20.97393]
[1779963765933,34.47,73276.98,8.3,-0.54369,0.00022,20.96875]
[1779963768204,34.47,73275.81,8.3,-0.54394,0.00022,20.96694]
[1779963768482,34.47,73275.81,8.3,-0.54394,0.00022,20.96694]
[1779963773984,34.47,73276.7,8.3,-0.54375,0.00022,20.96834]
[1779963776858,34.47,73276.79,8.3,-0.54373,0.00022,20.96849]
[1779963779571,34.47,73275.78,8.3,-0.54394,0.00022,20.96693]
[1779963780113,34.47,73275.61,8.3,-0.54398,0.00022,20.96667]
[1779963780216,34.47,73275.61,8.3,-0.54398,0.00022,20.96667]
[1779963783057,34.48,73269.55,8.3,-0.5453,0.00022,20.95713]
[1779963787084,34.48,73265.31,8.3,-0.54621,0.00022,20.95034]
[1779963792119,34.48,73263.91,8.3,-0.54651,0.00022,20.94811]
[1779963794133,34.48,73258.26,8.3,-0.54774,0.00022,20.93883]
[1779963795550,34.48,73258.26,8.3,-0.54774,0.00022,20.93883]
[1779963795607,34.48,73258.26,8.3,-0.54774,0.00022,20.93883]
[1779963796117,34.49,73257.95,8.3,-0.5478,0.00022,20.93833]
[1779963796638,34.49,73257.95,8.3,-0.5478,0.00022,20.93833]
[1779963796865,34.49,73259.98,8.3,-0.54736,0.00022,20.94171]
[1779963798161,34.49,73265.57,8.3,-0.54614,0.00022,20.95086]
[1779963801182,34.49,73269.59,8.3,-0.54526,0.00022,20.95733]
[1779963806217,34.49,73268.85,8.3,-0.54542,0.00022,20.95618]
[1779963811252,34.49,73268.74,8.3,-0.54545,0.00022,20.95213]
[1779963811920,34.49,73268.74,8.3,-0.54545,0.00022,20.95213]
[1779963815479,34.5,73267.41,8.3,-0.54574,0.00022,20.95002]
[1779963815583,34.5,73267.41,8.3,-0.54574,0.00022,20.95002]
[1779963816288,34.5,73263.25,8.3,-0.54664,0.00022,20.94329]
[1779963821325,34.5,73260.59,8.3,-0.54721,0.00022,20.93897]
[1779963823665,34.5,73260.59,8.3,-0.54721,0.00022,20.93897]
[1779963825643,34.5,73259.11,8.3,-0.54753,0.00022,20.93655]
[1779963825897,34.51,73257.65,8.3,-0.54784,0.00022,20.93414]
[1779963826177,34.51,73257.65,8.3,-0.54784,0.00022,20.93414]
[1779963827752,34.51,73257.05,8.3,-0.54798,0.00022,20.93314]
[1779963828775,34.51,73257.01,8.3,-0.54798,0.00022,20.93308]
[1779963834914,34.51,73258.74,8.3,-0.54759,0.00022,20.93604]
[1779963835424,34.51,73254.83,8.3,-0.54844,0.00022,20.92951]
[1779963837438,34.52,73250.04,8.3,-0.54948,0.00022,20.92141]
[1779963841742,34.52,73246.07,8.3,-0.55033,0.00022,20.91462]
[1779963846501,34.53,73250.03,8.3,-0.54946,0.00022,20.9215]
[1779963851536,34.53,73250.79,8.3,-0.54929,0.00022,20.92283]
[1779963855948,34.53,73253.26,8.3,-0.54876,0.00022,20.92704]
[1779963856184,34.53,73253.26,8.3,-0.54876,0.00022,20.92704]
[1779963861607,34.53,73253.77,8.3,-0.54864,0.00022,20.92793]
[1779963869663,34.53,73253.06,8.3,-0.54879,0.00022,20.92676]
[1779963874698,34.54,73249.75,8.3,-0.54952,0.00022,20.91724]
[1779963879733,34.54,73252.8,8.3,-0.54886,0.00022,20.92244]
[1779963884768,34.54,73253.24,8.3,-0.54876,0.00022,20.92318]
[1779963885490,34.54,73253.24,8.3,-0.54876,0.00022,20.92318]
[1779963886003,34.54,73253.24,8.3,-0.54876,0.00022,20.92318]
[1779963891818,34.54,73252.5,8.3,-0.54892,0.00022,20.92193]
[1779963894253,34.54,73255.48,8.3,-0.54827,0.00022,20.92696]
[1779963895589,34.54,73255.26,8.3,-0.54832,0.00022,20.92659]
[1779963900940,34.54,73252.95,8.3,-0.54882,0.00022,20.92272]
[1779963906931,34.54,73248.22,8.3,-0.54985,0.00022,20.91464]
[1779963910959,34.54,73243.68,8.3,-0.55083,0.00022,20.90676]
[1779963914431,34.54,73242.24,8.3,-0.55114,0.00022,20.90424]
[1779963914471,34.54,73242.24,8.3,-0.55114,0.00022,20.90424]
[1779963914518,34.54,73242.24,8.3,-0.55114,0.00022,20.90424]
[1779963914528,34.54,73242.24,8.3,-0.55114,0.00022,20.90424]
[1779963914734,34.54,73242.24,8.3,-0.55114,0.00022,20.90424]
[1779963914738,34.54,73242.0,8.3,-0.55119,0.00022,20.90382]
[1779963915503,34.54,73242.0,8.3,-0.55119,0.00022,20.90382]
[1779963915550,34.54,73238.29,8.3,-0.552,0.00022,20.89725]
[1779963916491,34.54,73238.29,8.3,-0.552,0.00022,20.89725]
[1779963916687,34.54,73238.29,8.3,-0.552,0.00022,20.89725]
[1779963916770,34.54,73239.82,8.3,-0.55167,0.00022,20.89997]
[1779963918300,34.54,73240.94,8.3,-0.55142,0.00022,20.90195]
[1779963918314,34.54,73243.01,8.3,-0.55098,0.00022,20.90559]
[1779963922728,34.54,73246.64,8.3,-0.55019,0.00022,20.91189]
[1779963925015,34.53,73247.75,8.3,-0.54995,0.00022,20.91379]
[1779963930095,34.53,73250.79,8.3,-0.5493,0.00022,20.91897]
[1779963943294,34.53,73248.7,8.3,-0.54977,0.00022,20.91145]
[1779963949228,34.51,73248.53,8.3,-0.54983,0.00022,20.91099]
[1779963956277,34.51,73248.29,8.3,-0.5499,0.00022,20.91051]
[1779963961312,34.5,73247.78,8.3,-0.55001,0.00022,20.90958]
[1779963966347,34.5,73248.62,8.3,-0.54984,0.00022,20.91098]
[1779963972963,34.49,73248.62,8.3,-0.54985,0.00022,20.91094]
[1779963979438,34.49,73248.65,8.3,-0.54985,0.00022,20.91089]
[1779963983121,34.48,73248.62,8.3,-0.54986,0.00022,20.91082]
[1779963983921,34.48,73248.62,8.3,-0.54986,0.00022,20.91082]
[1779963983881,34.48,73260.17,8.3,-0.54735,0.00022,20.93031]
[1779963984182,34.48,73260.17,8.3,-0.54735,0.00022,20.93031]
[1779963984254,34.48,73260.17,8.3,-0.54735,0.00022,20.93031]
[1779963984473,34.48,73266.3,8.3,-0.54602,0.00022,20.94032]
[1779963985855,34.48,73266.3,8.3,-0.54602,0.00022,20.94032]
[1779963985878,34.48,73266.76,8.3,-0.54592,0.00022,20.94107]
[1779963986076,34.48,73266.76,8.3,-0.54592,0.00022,20.94107]
[1779963986434,34.48,73266.76,8.3,-0.54592,0.00022,20.94107]
[1779963986934,34.48,73272.34,8.3,-0.54471,0.00022,20.94997]
[1779963992532,34.48,73275.5,8.3,-0.54403,0.00022,20.95103]
[1779963995192,34.48,73275.31,8.3,-0.54407,0.00022,20.95074]
[1779963995213,34.48,73275.31,8.3,-0.54407,0.00022,20.95074]
[1779963995251,34.48,73275.31,8.3,-0.54407,0.00022,20.95074]
[1779963997567,34.49,73269.22,8.3,-0.54539,0.00022,20.94114]
[1779964000626,34.49,73269.17,8.3,-0.5454,0.00022,20.94107]
[1779964000679,34.49,73269.17,8.3,-0.5454,0.00022,20.94107]
[1779964002667,34.49,73266.38,8.3,-0.54601,0.00022,20.9366]
[1779964002719,34.49,73266.38,8.3,-0.54601,0.00022,20.9366]
[1779964004152,34.49,73263.72,8.3,-0.54658,0.00022,20.93229]
[1779964005594,34.49,73263.41,8.3,-0.54665,0.00022,20.93179]
[1779964005877,34.49,73263.41,8.3,-0.54665,0.00022,20.93179]
[1779964008005,34.49,73262.91,8.3,-0.54676,0.00022,20.931]
[1779964013680,34.49,73260.83,8.3,-0.5472,0.00022,20.92762]
[1779964018716,34.5,73260.85,8.3,-0.54719,0.00022,20.92768]
[1779964023751,34.5,73253.19,8.3,-0.54886,0.00022,20.9149]
[1779964025619,34.5,73251.14,8.3,-0.5493,0.00022,20.91141]
[1779964026591,34.5,73250.38,8.3,-0.54946,0.00022,20.91012]
[1779964026798,34.5,73250.38,8.3,-0.54946,0.00022,20.91012]
[1779964027219,34.5,73246.79,8.3,-0.55024,0.00022,20.90394]
[1779964028270,34.5,73246.72,8.3,-0.55026,0.00022,20.90383]
[1779964031588,34.5,73250.64,8.3,-0.54941,0.00022,20.91058]
[1779964035535,34.5,73255.34,8.3,-0.54839,0.00022,20.91854]
[1779964035848,34.5,73255.34,8.3,-0.54839,0.00022,20.91854]
[1779964041877,34.5,73252.5,8.3,-0.549,0.00022,20.91374]
[1779964044623,34.5,73249.6,8.3,-0.54963,0.00022,20.90878]
[1779964049846,34.5,73246.72,8.3,-0.55026,0.00022,20.9038]
[1779964049933,34.5,73245.71,8.3,-0.55048,0.00022,20.90204]
[1779964054733,34.5,73245.88,8.3,-0.55046,0.00022,20.89842]
[1779964054968,34.5,73247.75,8.3,-0.55005,0.00022,20.90165]
[1779964061010,34.49,73248.39,8.3,-0.54992,0.00022,20.90271]
[1779964065653,34.49,73248.39,8.3,-0.54992,0.00022,20.90271]
[1779964065921,34.49,73248.39,8.3,-0.54992,0.00022,20.90271]
[1779964071083,34.48,73247.12,8.3,-0.55021,0.00022,20.90044]
[1779964076118,34.48,73247.88,8.3,-0.55005,0.00022,20.90175]
[1779964079158,34.48,73254.23,8.3,-0.54867,0.00022,20.9126]
[1779964084193,34.48,73255.45,8.3,-0.5484,0.00022,20.91464]
[1779964090235,34.48,73255.75,8.3,-0.54835,0.00022,20.91507]
[1779964095607,34.48,73256.74,8.3,-0.54813,0.00022,20.91673]
[1779964096238,34.48,73256.83,8.3,-0.54811,0.00022,20.91688]
[1779964097769,34.48,73257.78,8.3,-0.54791,0.00022,20.91847]
[1779964103340,34.48,73259.81,8.3,-0.54746,0.00022,20.92187]
[1779964104931,34.48,73259.81,8.3,-0.54746,0.00022,20.92187]
[1779964110388,34.48,73262.13,8.3,-0.54695,0.00022,20.92573]
[1779964115371,34.48,73262.55,8.3,-0.54687,0.00022,20.92254]
[1779964120459,34.49,73262.68,8.3,-0.54683,0.00022,20.92278]
[1779964125221,34.49,73263.85,8.3,-0.54658,0.00022,20.92471]
[1779964125226,34.49,73263.85,8.3,-0.54658,0.00022,20.92471]
[1779964125691,34.49,73263.85,8.3,-0.54658,0.00022,20.92471]
[1779964126236,34.49,73266.04,8.3,-0.5461,0.00022,20.92828]
[1779964131887,34.49,73270.27,8.3,-0.54518,0.00022,20.93507]
[1779964132371,34.49,73271.47,8.3,-0.54491,0.00022,20.93698]
[1779964137160,34.49,73276.13,8.3,-0.5439,0.00022,20.94429]
[1779964143627,34.49,73279.62,8.3,-0.54314,0.00022,20.94967]
[1779964146832,34.49,73280.37,8.3,-0.54298,0.00022,20.95082]
[1779964146926,34.49,73280.37,8.3,-0.54298,0.00022,20.95082]
[1779964146976,34.49,73280.37,8.3,-0.54298,0.00022,20.95082]
[1779964147828,34.49,73281.21,8.3,-0.54279,0.00022,20.9521]
[1779964148667,34.49,73288.99,8.3,-0.5411,0.00022,20.96375]
[1779964151231,34.49,73291.41,8.3,-0.54057,0.00022,20.9673]
[1779964151688,34.49,73291.26,8.3,-0.5406,0.00022,20.96709]
[1779964155610,34.49,73292.75,8.3,-0.54028,0.00022,20.96925]
[1779964155716,34.49,73292.76,8.3,-0.54028,0.00022,20.96926]
[1779964156654,34.49,73292.76,8.3,-0.54028,0.00022,20.96926]
[1779964156738,34.49,73293.13,8.3,-0.5402,0.00022,20.9698]
[1779964160091,34.49,73299.54,8.3,-0.5388,0.00022,20.97895]
[1779964160215,34.49,73299.54,8.3,-0.5388,0.00022,20.97895]
[1779964166793,34.49,73302.12,8.3,-0.53824,0.00022,20.98258]
[1779964171828,34.5,73301.77,8.3,-0.53832,0.00022,20.97822]
[1779964177870,34.5,73301.7,8.3,-0.53833,0.00022,20.97814]
[1779964184919,34.5,73301.93,8.3,-0.53828,0.00022,20.97848]
[1779964185705,34.5,73301.93,8.3,-0.53828,0.00022,20.97848]
[1779964185902,34.5,73301.93,8.3,-0.53828,0.00022,20.97848]
[1779964188994,34.5,73301.99,8.3,-0.53826,0.00022,20.97857]
[1779964190961,34.5,73310.63,8.3,-0.53638,0.00022,20.99035]
[1779964191427,34.5,73310.63,8.3,-0.53638,0.00022,20.99035]
[1779964197004,34.49,73311.82,8.3,-0.53613,0.00022,20.99189]
[1779964202047,34.49,73307.38,8.3,-0.53711,0.00022,20.98588]
[1779964207082,34.48,73307.63,8.3,-0.53706,0.00022,20.98617]
[1779964207474,34.48,73307.63,8.3,-0.53706,0.00022,20.98617]
[1779964210213,34.48,73302.62,8.3,-0.53816,0.00022,20.97929]
[1779964215563,34.48,73299.22,8.3,-0.5389,0.00022,20.97451]
[1779964216146,34.48,73295.15,8.3,-0.53979,0.00022,20.9687]
[1779964216836,34.48,73295.15,8.3,-0.53979,0.00022,20.9687]
[1779964222188,34.47,73294.07,8.3,-0.54003,0.00022,20.9671]
[1779964225209,34.47,73299.01,8.3,-0.53896,0.00022,20.97414]
[1779964230245,34.46,73300.29,8.3,-0.53869,0.00022,20.97593]
[1779964236287,34.46,73301.32,8.3,-0.53847,0.00022,20.97346]
[1779964241323,34.46,73301.03,8.3,-0.53854,0.00022,20.97304]
[1779964245424,34.46,73301.02,8.3,-0.53854,0.00022,20.97301]
[1779964245927,34.46,73301.02,8.3,-0.53854,0.00022,20.97301]
[1779964251393,34.45,73300.98,8.3,-0.53856,0.00022,20.97292]
[1779964255792,34.45,73305.72,8.3,-0.53753,0.00022,20.97949]
[1779964262116,34.45,73303.73,8.3,-0.53796,0.00022,20.97673]
[1779964262162,34.45,73303.73,8.3,-0.53796,0.00022,20.97673]
[1779964263477,34.45,73296.29,8.3,-0.53959,0.00022,20.96625]
[1779964268513,34.44,73296.55,8.3,-0.53954,0.00022,20.96659]
[1779964273548,34.44,73296.54,8.3,-0.53955,0.00022,20.96655]
[1779964274739,34.44,73296.54,8.3,-0.53955,0.00022,20.96655]
[1779964274755,34.44,73296.31,8.3,-0.5396,0.00022,20.96621]
[1779964275408,34.44,73296.31,8.3,-0.5396,0.00022,20.96621]
[1779964275937,34.44,73296.31,8.3,-0.5396,0.00022,20.96621]
[1779964281604,34.44,73295.19,8.3,-0.53984,0.00022,20.96463]
[1779964283887,34.45,73295.15,8.3,-0.53984,0.00022,20.96459]
[1779964284490,34.45,73295.15,8.3,-0.53984,0.00022,20.96459]
[1779964284625,34.45,73290.96,8.3,-0.54076,0.00022,20.95851]
[1779964286791,34.45,73288.11,8.3,-0.54138,0.00022,20.95432]
[1779964286892,34.45,73288.75,8.3,-0.54123,0.00022,20.95527]
[1779964291553,34.45,73288.35,8.3,-0.54132,0.00022,20.95469]
[1779964291691,34.45,73288.35,8.3,-0.54132,0.00022,20.95469]
[1779964291972,34.45,73288.35,8.3,-0.54132,0.00022,20.95469]
[1779964291999,34.45,73288.01,8.3,-0.5414,0.00022,20.9503]
[1779964297716,34.45,73287.91,8.3,-0.54142,0.00022,20.95018]
[1779964302752,34.46,73287.85,8.3,-0.54143,0.00022,20.95011]
[1779964305326,34.46,73287.23,8.3,-0.54156,0.00022,20.9492]
[1779964305986,34.46,73287.23,8.3,-0.54156,0.00022,20.9492]
[1779964312822,34.46,73288.13,8.3,-0.54136,0.00022,20.95056]
[1779964315621,34.46,73287.87,8.3,-0.54142,0.00022,20.95019]
[1779964315912,34.46,73287.87,8.3,-0.54142,0.00022,20.95019]
[1779964320785,34.46,73288.2,8.3,-0.54134,0.00022,20.9507]
[1779964321349,34.47,73288.51,8.3,-0.54127,0.00022,20.95117]
[1779964323900,34.47,73292.96,8.3,-0.5403,0.00022,20.9577]
[1779964328935,34.47,73290.8,8.3,-0.54076,0.00022,20.95458]
[1779964333970,34.47,73291.46,8.3,-0.54061,0.00022,20.95558]
[1779964335337,34.48,73290.83,8.3,-0.54075,0.00022,20.95466]
[1779964336245,34.48,73290.83,8.3,-0.54075,0.00022,20.95466]
[1779964342026,34.48,73290.93,8.3,-0.54072,0.00022,20.95484]
[1779964348074,34.48,73291.01,8.3,-0.5407,0.00022,20.95499]
[1779964353109,34.49,73290.97,8.3,-0.54071,0.00022,20.95107]
[1779964358144,34.49,73291.58,8.3,-0.54057,0.00022,20.95199]
[1779964359151,34.49,73296.5,8.3,-0.5395,0.00022,20.9591]
[1779964361393,34.49,73297.03,8.3,-0.53938,0.00022,20.95987]
[1779964362637,34.5,73297.49,8.3,-0.53928,0.00022,20.96053]
[1779964363179,34.5,73301.86,8.3,-0.53832,0.00022,20.96669]
[1779964365484,34.5,73305.28,8.3,-0.53757,0.00022,20.97144]
[1779964366128,34.5,73305.28,8.3,-0.53757,0.00022,20.97144]
[1779964367256,34.5,73305.49,8.3,-0.53753,0.00022,20.97173]
[1779964372547,34.5,73305.42,8.3,-0.53754,0.00022,20.97165]
[1779964373249,34.5,73300.19,8.3,-0.53868,0.00022,20.9644]
[1779964373363,34.5,73300.19,8.3,-0.53868,0.00022,20.9644]
[1779964374256,34.5,73295.65,8.3,-0.53967,0.00022,20.95797]
[1779964379362,34.51,73294.01,8.3,-0.54002,0.00022,20.95564]
[1779964385334,34.52,73297.2,8.3,-0.53931,0.00022,20.96026]
[1779964388737,34.52,73297.94,8.3,-0.53915,0.00022,20.96134]
[1779964393981,34.52,73299.9,8.3,-0.53871,0.00022,20.96413]
[1779964395575,34.53,73301.3,8.3,-0.53841,0.00022,20.96611]
[1779964395912,34.53,73301.3,8.3,-0.53841,0.00022,20.96611]
[1779964404466,34.53,73302.63,8.3,-0.53811,0.00022,20.96802]
[1779964409501,34.54,73303.48,8.3,-0.53791,0.00022,20.96924]
[1779964414536,34.55,73302.77,8.3,-0.53807,0.00022,20.96441]
[1779964419571,34.55,73304.46,8.3,-0.53769,0.00022,20.96678]
[1779964421547,34.55,73304.46,8.3,-0.53769,0.00022,20.96678]
[1779964422090,34.55,73304.46,8.3,-0.53769,0.00022,20.96678]
[1779964425592,34.55,73303.74,8.3,-0.53784,0.00022,20.96581]
[1779964426048,34.55,73303.74,8.3,-0.53784,0.00022,20.96581]
[1779964426727,34.56,73300.78,8.3,-0.53849,0.00022,20.96171]
[1779964428179,34.56,73299.33,8.3,-0.5388,0.00022,20.95968]
[1779964433669,34.56,73299.96,8.3,-0.53865,0.00022,20.96062]
[1779964438977,34.57,73303.17,8.3,-0.53795,0.00022,20.96512]
[1779964444316,34.57,73303.08,8.3,-0.53797,0.00022,20.96498]
[1779964449780,34.56,73301.32,8.3,-0.53836,0.00022,20.96249]
[1779964454816,34.55,73304.06,8.3,-0.53778,0.00022,20.96624]
[1779964458322,34.55,73304.88,8.3,-0.5376,0.00022,20.96736]
[1779964464894,34.55,73302.21,8.3,-0.53818,0.00022,20.96369]
[1779964470267,34.55,73301.14,8.3,-0.53841,0.00022,20.9622]
[1779964475973,34.54,73301.57,8.3,-0.53834,0.00022,20.95883]
[1779964482015,34.54,73301.68,8.3,-0.53833,0.00022,20.95893]
[1779964487052,34.53,73301.6,8.3,-0.53836,0.00022,20.95876]
[1779964491093,34.52,73301.41,8.3,-0.5384,0.00022,20.95847]
[1779964497121,34.51,73303.88,8.3,-0.53788,0.00022,20.96183]
[1779964499504,34.52,73304.83,8.3,-0.53767,0.00022,20.96315]
[1779964499577,34.52,73304.83,8.3,-0.53767,0.00022,20.96315]
[1779964499767,34.52,73304.83,8.3,-0.53767,0.00022,20.96315]
[1779964499973,34.52,73304.83,8.3,-0.53767,0.00022,20.96315]
[1779964500143,34.52,73310.44,8.3,-0.53645,0.00022,20.97076]
[1779964501150,34.52,73314.87,8.3,-0.53548,0.00022,20.97663]
[1779964506186,34.51,73314.46,8.3,-0.53557,0.00022,20.97609]
[1779964511221,34.51,73313.71,8.3,-0.53573,0.00022,20.9751]
[1779964515585,34.51,73314.43,8.3,-0.53558,0.00022,20.97605]
[1779964516134,34.51,73314.43,8.3,-0.53558,0.00022,20.97605]
[1779964524313,34.51,73313.1,8.3,-0.53587,0.00022,20.97429]
[1779964528331,34.51,73313.6,8.3,-0.53576,0.00022,20.97495]
[1779964528341,34.51,73311.48,8.3,-0.53622,0.00022,20.97214]
[1779964529348,34.51,73301.21,8.3,-0.53846,0.00022,20.95813]
[1779964534383,34.51,73298.89,8.3,-0.53898,0.00022,20.95095]
[1779964539419,34.51,73299.36,8.3,-0.53888,0.00022,20.95157]
[1779964541351,34.5,73299.74,8.3,-0.5388,0.00022,20.9521]
[1779964544454,34.5,73304.78,8.3,-0.53771,0.00022,20.95908]
[1779964544589,34.5,73304.78,8.3,-0.53771,0.00022,20.95908]
[1779964545461,34.5,73311.68,8.3,-0.53621,0.00022,20.96842]
[1779964545639,34.5,73311.68,8.3,-0.53621,0.00022,20.96842]
[1779964545816,34.5,73311.68,8.3,-0.53621,0.00022,20.96842]
[1779964549631,34.49,73314.83,8.3,-0.53552,0.00022,20.97256]
[1779964554680,34.49,73315.99,8.3,-0.53528,0.00022,20.97405]
[1779964554773,34.49,73315.99,8.3,-0.53528,0.00022,20.97405]
[1779964561267,34.48,73315.33,8.3,-0.53543,0.00022,20.97315]
[1779964566675,34.48,73315.51,8.3,-0.5354,0.00022,20.97336]
[1779964572587,34.47,73314.51,8.3,-0.53563,0.00022,20.97199]
[1779964575483,34.47,73315.21,8.3,-0.53548,0.00022,20.97289]
[1779964575748,34.47,73315.17,8.3,-0.53549,0.00022,20.97283]
[1779964579777,34.46,73314.71,8.3,-0.53559,0.00022,20.9722]
[1779964583968,34.46,73315.05,8.3,-0.53553,0.00022,20.97261]
[1779964584778,34.45,73315.16,8.3,-0.5355,0.00022,20.97275]
[1779964587839,34.45,73315.09,8.3,-0.53552,0.00022,20.97264]
[1779964588762,34.45,73310.47,8.3,-0.53654,0.00022,20.96648]
[1779964591574,34.45,73309.68,8.3,-0.53671,0.00022,20.9654]
[1779964592413,34.45,73310.62,8.3,-0.53651,0.00022,20.96666]
[1779964594974,34.44,73312.03,8.3,-0.53621,0.00022,20.96463]
[1779964597002,34.44,73314.16,8.3,-0.53575,0.00022,20.96744]
[1779964601245,34.43,73314.54,8.3,-0.53567,0.00022,20.96792]
[1779964605646,34.43,73312.34,8.3,-0.53616,0.00022,20.96496]
[1779964605826,34.43,73312.34,8.3,-0.53616,0.00022,20.96496]
[1779964611923,34.42,73312.11,8.3,-0.53623,0.00022,20.96458]
[1779964616958,34.41,73312.37,8.3,-0.53618,0.00022,20.96488]
[1779964620590,34.41,73312.4,8.3,-0.53618,0.00022,20.9649]
[1779964625595,34.4,73316.44,8.3,-0.53531,0.00022,20.97019]
[1779964625888,34.4,73317.35,8.3,-0.53511,0.00022,20.97137]
[1779964627030,34.39,73325.6,8.3,-0.53331,0.00022,20.9819]
[1779964632068,34.4,73326.0,8.3,-0.53322,0.00022,20.98241]
[1779964635611,34.4,73325.24,8.3,-0.53338,0.00022,20.98146]
[1779964636135,34.4,73324.74,8.3,-0.53349,0.00022,20.98083]
[1779964637594,34.4,73324.73,8.3,-0.53349,0.00022,20.98082]
[1779964639116,34.4,73330.74,8.3,-0.53218,0.00022,20.98827]
[1779964646165,34.4,73331.6,8.3,-0.53199,0.00022,20.98932]
[1779964651201,34.4,73331.41,8.3,-0.53204,0.00022,20.9852]
[1779964655229,34.4,73327.28,8.3,-0.53294,0.00022,20.98012]
[1779964656100,34.4,73327.28,8.3,-0.53294,0.00022,20.98012]
[1779964661271,34.4,73327.53,8.3,-0.53289,0.00022,20.98044]
[1779964665392,34.4,73328.29,8.3,-0.53272,0.00022,20.98139]
[1779964665774,34.4,73328.33,8.3,-0.53271,0.00022,20.98144]
[1779964671344,34.4,73329.74,8.3,-0.5324,0.00022,20.98318]
[1779964676379,34.4,73329.82,8.3,-0.53238,0.00022,20.98329]
[1779964681414,34.4,73330.71,8.3,-0.53218,0.00022,20.98439]
[1779964684435,34.41,73335.17,8.3,-0.5312,0.00022,20.98977]
[1779964685442,34.41,73339.78,8.3,-0.53019,0.00022,20.99519]
[1779964685962,34.41,73339.78,8.3,-0.53019,0.00022,20.99519]
[1779964686043,34.41,73339.78,8.3,-0.53019,0.00022,20.99519]
[1779964686449,34.41,73343.24,8.3,-0.52944,0.00022,20.99917]
[1779964689470,34.41,73347.25,8.3,-0.52856,0.00022,21.0037]
[1779964690077,34.41,73347.25,8.3,-0.52856,0.00022,21.0037]
[1779964690947,34.41,73348.13,8.3,-0.52836,0.00022,21.00469]
[1779964692100,34.41,73349.19,8.3,-0.52813,0.00022,21.00586]
[1779964693336,34.41,73349.86,8.3,-0.52798,0.00022,21.00661]
[1779964695620,34.41,73351.51,8.3,-0.52762,0.00022,21.00842]
[1779964695995,34.41,73352.08,8.3,-0.52749,0.00022,21.00904]
[1779964701553,34.42,73353.18,8.3,-0.52724,0.00022,21.01025]
[1779964706589,34.42,73356.19,8.3,-0.52658,0.00022,21.01348]
[1779964709420,34.42,73356.28,8.3,-0.52656,0.00022,21.01358]
[1779964709505,34.42,73356.28,8.3,-0.52656,0.00022,21.01358]
[1779964709534,34.42,73356.28,8.3,-0.52656,0.00022,21.01358]
[1779964709735,34.43,73357.56,8.3,-0.52628,0.00022,21.01493]
[1779964709820,34.43,73357.56,8.3,-0.52628,0.00022,21.01493]
[1779964709945,34.43,73357.56,8.3,-0.52628,0.00022,21.01493]
[1779964709965,34.43,73357.56,8.3,-0.52628,0.00022,21.01493]
[1779964710281,34.43,73357.56,8.3,-0.52628,0.00022,21.01493]
[1779964710334,34.43,73357.56,8.3,-0.52628,0.00022,21.01493]
[1779964710618,34.43,73362.04,8.3,-0.52529,0.00022,21.01957]
[1779964710925,34.43,73362.04,8.3,-0.52529,0.00022,21.01957]
[1779964712363,34.43,73362.99,8.3,-0.52509,0.00022,21.01665]
[1779964713604,34.43,73362.39,8.3,-0.52522,0.00022,21.01604]
[1779964713859,34.43,73361.25,8.3,-0.52547,0.00022,21.01488]
[1779964714532,34.43,73361.25,8.3,-0.52547,0.00022,21.01488]
[1779964716140,34.43,73356.0,8.3,-0.52662,0.00022,21.00942]
[1779964716204,34.43,73356.0,8.3,-0.52662,0.00022,21.00942]
[1779964717626,34.43,73356.0,8.3,-0.52662,0.00022,21.00942]
[1779964722702,34.43,73355.99,8.3,-0.52662,0.00022,21.00942]
[1779964725566,34.43,73356.05,8.3,-0.5266,0.00022,21.00949]
[1779964725850,34.44,73356.0,8.3,-0.52661,0.00022,21.00944]
[1779964735799,34.44,73359.06,8.3,-0.52594,0.00022,21.01267]
[1779964739661,34.44,73359.16,8.3,-0.52591,0.00022,21.01278]
[1779964740963,34.45,73356.25,8.3,-0.52655,0.00022,21.00974]
[1779964743057,34.45,73354.6,8.3,-0.52691,0.00022,21.00799]
[1779964748890,34.45,73351.59,8.3,-0.52756,0.00022,21.00477]
[1779964751919,34.45,73351.51,8.3,-0.52758,0.00022,21.00469]
[1779964755524,34.45,73351.65,8.3,-0.52755,0.00022,21.00485]
[1779964756023,34.46,73351.71,8.3,-0.52753,0.00022,21.00492]
[1779964761981,34.46,73351.65,8.3,-0.52754,0.00022,21.00487]
[1779964767016,34.46,73351.68,8.3,-0.52753,0.00022,21.00492]
[1779964770485,34.47,73351.89,8.3,-0.52748,0.00022,21.00515]
[1779964776079,34.47,73351.77,8.3,-0.52751,0.00022,21.00116]
[1779964781114,34.47,73352.16,8.3,-0.52742,0.00022,21.0016]
[1779964785470,34.48,73352.06,8.3,-0.52744,0.00022,21.0015]
[1779964785944,34.48,73352.31,8.3,-0.52738,0.00022,21.00177]
[1779964792191,34.48,73352.61,8.3,-0.52731,0.00022,21.00211]
[1779964796728,34.49,73352.59,8.3,-0.52731,0.00022,21.0021]
[1779964802884,34.49,73352.49,8.3,-0.52733,0.00022,21.00201]
[1779964803457,34.49,73352.49,8.3,-0.52733,0.00022,21.00201]
[1779964803543,34.49,73357.02,8.3,-0.52634,0.00022,21.00684]
[1779964803874,34.49,73357.02,8.3,-0.52634,0.00022,21.00684]
[1779964804067,34.49,73357.02,8.3,-0.52634,0.00022,21.00684]
[1779964804612,34.49,73357.02,8.3,-0.52634,0.00022,21.00684]
[1779964804733,34.49,73357.02,8.3,-0.52634,0.00022,21.00684]
[1779964804670,34.49,73365.2,8.3,-0.52455,0.00022,21.01521]
[1779964805232,34.49,73365.2,8.3,-0.52455,0.00022,21.01521]
[1779964807463,34.49,73367.85,8.3,-0.52397,0.00022,21.01783]
[1779964813341,34.5,73366.5,8.3,-0.52426,0.00022,21.01652]
[1779964815633,34.5,73365.98,8.3,-0.52437,0.00022,21.01601]
[1779964815693,34.5,73365.98,8.3,-0.52437,0.00022,21.01601]
[1779964822404,34.51,73370.14,8.3,-0.52345,0.00022,21.02011]
[1779964827524,34.52,73370.77,8.3,-0.52331,0.00022,21.02073]
[1779964827667,34.52,73370.77,8.3,-0.52331,0.00022,21.02073]
[1779964833024,34.52,73370.25,8.3,-0.52342,0.00022,21.01637]
[1779964838177,34.53,73372.02,8.3,-0.52303,0.00022,21.01808]
[1779964843310,34.53,73371.7,8.3,-0.52309,0.00022,21.01779]
[1779964843349,34.53,73371.7,8.3,-0.52309,0.00022,21.01779]
[1779964843549,34.53,73371.7,8.3,-0.52309,0.00022,21.01779]
[1779964843650,34.53,73372.5,8.3,-0.52292,0.00022,21.01856]
[1779964844561,34.53,73377.13,8.3,-0.52191,0.00022,21.02288]
[1779964845095,34.53,73377.13,8.3,-0.52191,0.00022,21.02288]
[1779964846060,34.53,73379.0,8.3,-0.5215,0.00022,21.02459]
[1779964846687,34.53,73379.0,8.3,-0.5215,0.00022,21.02459]
[1779964847344,34.53,73381.06,8.3,-0.52105,0.00022,21.02645]
[1779964852359,34.53,73382.69,8.3,-0.5207,0.00022,21.02788]
[1779964857652,34.52,73382.29,8.3,-0.52079,0.00022,21.02751]
[1779964859903,34.52,73384.02,8.3,-0.52042,0.00022,21.02903]
[1779964862064,34.51,73384.82,8.3,-0.52024,0.00022,21.02973]
[1779964862104,34.51,73384.82,8.3,-0.52024,0.00022,21.02973]
[1779964862687,34.51,73386.43,8.3,-0.51989,0.00022,21.03112]
[1779964863694,34.51,73390.56,8.3,-0.51899,0.00022,21.03463]
[1779964869736,34.51,73393.32,8.3,-0.51839,0.00022,21.03691]
[1779964874772,34.51,73392.99,8.3,-0.51846,0.00022,21.03664]
[1779964875003,34.51,73392.99,8.3,-0.51846,0.00022,21.03664]
[1779964875238,34.51,73392.99,8.3,-0.51846,0.00022,21.03664]
[1779964875517,34.51,73392.99,8.3,-0.51846,0.00022,21.03664]
[1779964875804,34.51,73392.99,8.3,-0.51846,0.00022,21.03664]
[1779964875890,34.51,73385.39,8.3,-0.52012,0.00022,21.03022]
[1779964876598,34.51,73385.39,8.3,-0.52012,0.00022,21.03022]
[1779964881821,34.51,73382.44,8.3,-0.52077,0.00022,21.02762]
[1779964886856,34.5,73382.95,8.3,-0.52066,0.00022,21.02806]
[1779964891891,34.5,73382.06,8.3,-0.52087,0.00022,21.02337]
[1779964896925,34.49,73382.14,8.3,-0.52086,0.00022,21.02343]
[1779964902969,34.48,73383.51,8.3,-0.52056,0.00022,21.02462]
[1779964907592,34.48,73383.55,8.3,-0.52056,0.00022,21.02465]
[1779964909781,34.48,73382.76,8.3,-0.52073,0.00022,21.02395]
[1779964915053,34.47,73383.29,8.3,-0.52062,0.00022,21.0244]
[1779964917064,34.47,73383.19,8.3,-0.52064,0.00022,21.02431]
[1779964922102,34.47,73383.53,8.3,-0.52057,0.00022,21.0246]
[1779964927138,34.47,73383.11,8.3,-0.52067,0.00022,21.02423]
[1779964930159,34.46,73387.29,8.3,-0.51975,0.00022,21.02787]
[1779964935487,34.47,73388.25,8.3,-0.51954,0.00022,21.0287]
[1779964941236,34.47,73387.48,8.3,-0.5197,0.00022,21.02805]
[1779964946271,34.47,73387.6,8.3,-0.51968,0.00022,21.02815]
[1779964951306,34.48,73387.99,8.3,-0.51959,0.00022,21.02461]
[1779964953377,34.48,73388.06,8.3,-0.51958,0.00022,21.02467]
[1779964959365,34.48,73391.46,8.3,-0.51883,0.00022,21.02754]
[1779964960401,34.48,73391.46,8.3,-0.51883,0.00022,21.02754]
[1779964965511,34.48,73390.69,8.3,-0.519,0.00022,21.0269]
[1779964968677,34.48,73389.73,8.3,-0.51921,0.00022,21.0261]
[1779964969694,34.48,73390.98,8.3,-0.51893,0.00022,21.02715]
[1779964975477,34.48,73393.29,8.3,-0.51843,0.00022,21.02907]
[1779964980512,34.49,73392.54,8.3,-0.51859,0.00022,21.02845]
[1779964987561,34.49,73390.13,8.3,-0.51911,0.00022,21.02645]
[1779964992597,34.49,73390.67,8.3,-0.51899,0.00022,21.02691]
[1779964995364,34.49,73390.67,8.3,-0.51899,0.00022,21.02691]
[1779964995938,34.49,73390.67,8.3,-0.51899,0.00022,21.02691]
[1779965001808,34.49,73391.93,8.3,-0.51872,0.00022,21.02796]
[1779965003426,34.49,73392.81,8.3,-0.51852,0.00022,21.02869]
[1779965008708,34.5,73393.11,8.3,-0.51846,0.00022,21.02894]
[1779965013743,34.5,73392.95,8.3,-0.51849,0.00022,21.02493]
[1779965019785,34.5,73392.21,8.3,-0.51865,0.00022,21.02433]
[1779965025583,34.5,73392.97,8.3,-0.51849,0.00022,21.02496]
[1779965025949,34.5,73392.97,8.3,-0.51849,0.00022,21.02496]
[1779965026743,34.5,73392.22,8.3,-0.51865,0.00022,21.02434]
[1779965028830,34.5,73393.03,8.3,-0.51847,0.00022,21.02501]
[1779965032647,34.5,73391.45,8.3,-0.51882,0.00022,21.0237]
[1779965042949,34.51,73392.38,8.3,-0.51861,0.00022,21.02448]
[1779965047984,34.51,73390.23,8.3,-0.51908,0.00022,21.02269]
[1779965054027,34.51,73391.54,8.3,-0.51879,0.00022,21.02379]
[1779965059062,34.51,73391.53,8.3,-0.51879,0.00022,21.02379]
[1779965064097,34.51,73392.22,8.3,-0.51864,0.00022,21.02436]
[1779965067387,34.51,73393.15,8.3,-0.51844,0.00022,21.02513]
[1779965069921,34.51,73393.15,8.3,-0.51844,0.00022,21.02513]
[1779965071494,34.51,73392.8,8.3,-0.51851,0.00022,21.02484]
[1779965077188,34.52,73394.09,8.3,-0.51823,0.00022,21.02202]
[1779965082223,34.52,73390.69,8.3,-0.51898,0.00022,21.01922]
[1779965085352,34.52,73390.75,8.3,-0.51896,0.00022,21.01927]
[1779965085928,34.52,73390.75,8.3,-0.51896,0.00022,21.01927]
[1779965092293,34.52,73392.03,8.3,-0.51868,0.00022,21.02034]
[1779965097276,34.52,73392.08,8.3,-0.51867,0.00022,21.02038]
[1779965098937,34.52,73392.74,8.3,-0.51852,0.00022,21.02093]
[1779965104376,34.53,73392.59,8.3,-0.51856,0.00022,21.02081]
[1779965106857,34.53,73392.68,8.3,-0.51854,0.00022,21.02088]
[1779965107753,34.53,73386.93,8.3,-0.51979,0.00022,21.01605]
[1779965114446,34.53,73388.35,8.3,-0.51948,0.00022,21.01727]
[1779965120489,34.53,73388.53,8.3,-0.51944,0.00022,21.01743]
[1779965125524,34.53,73388.75,8.3,-0.51939,0.00022,21.01762]
[1779965130559,34.54,73387.84,8.3,-0.51959,0.00022,21.01685]
[1779965135594,34.54,73388.64,8.3,-0.51941,0.00022,21.01365]
[1779965140629,34.54,73388.93,8.3,-0.51935,0.00022,21.0139]
[1779965146369,34.54,73388.19,8.3,-0.51951,0.00022,21.01328]
[1779965149741,34.55,73389.06,8.3,-0.51932,0.00022,21.01402]
[1779965155737,34.55,73386.08,8.3,-0.51996,0.00022,21.01148]
[1779965161031,34.55,73387.88,8.3,-0.51957,0.00022,21.01303]
[1779965161348,34.55,73387.95,8.3,-0.51956,0.00022,21.01309]
[1779965162140,34.55,73387.95,8.3,-0.51956,0.00022,21.01309]
[1779965162149,34.55,73394.73,8.3,-0.51807,0.00022,21.01872]
[1779965162786,34.55,73399.97,8.3,-0.51693,0.00022,21.02287]
[1779965164991,34.55,73400.06,8.3,-0.51691,0.00022,21.02294]
[1779965165102,34.55,73400.06,8.3,-0.51691,0.00022,21.02294]
[1779965165121,34.55,73400.06,8.3,-0.51691,0.00022,21.02294]
[1779965165155,34.55,73400.06,8.3,-0.51691,0.00022,21.02294]
[1779965165620,34.55,73402.41,8.3,-0.51639,0.00022,21.02475]
[1779965165650,34.55,73402.41,8.3,-0.51639,0.00022,21.02475]
[1779965166183,34.55,73410.11,8.3,-0.51471,0.00022,21.03042]
[1779965166374,34.55,73410.11,8.3,-0.51471,0.00022,21.03042]
[1779965167097,34.55,73410.11,8.3,-0.51471,0.00022,21.03042]
[1779965167123,34.55,73418.91,8.3,-0.51278,0.00022,21.03644]
[1779965168248,34.55,73420.34,8.3,-0.51247,0.00022,21.03737]
[1779965169972,34.55,73421.32,8.3,-0.51225,0.00022,21.038]
[1779965169977,34.55,73421.32,8.3,-0.51225,0.00022,21.038]
[1779965171758,34.55,73423.86,8.3,-0.5117,0.00022,21.03961]
[1779965176042,34.56,73424.93,8.3,-0.51146,0.00022,21.04028]
[1779965181919,34.56,73426.07,8.3,-0.51121,0.00022,21.04098]
[1779965186954,34.56,73426.8,8.3,-0.51105,0.00022,21.04143]
[1779965190273,34.56,73426.88,8.3,-0.51103,0.00022,21.04148]
[1779965191210,34.56,73431.95,8.3,-0.50993,0.00022,21.04059]
[1779965194959,34.56,73435.17,8.3,-0.50922,0.00022,21.0424]
[1779965195021,34.56,73435.17,8.3,-0.50922,0.00022,21.0424]
[1779965195463,34.56,73437.23,8.3,-0.50877,0.00022,21.04353]
[1779965202059,34.57,73437.64,8.3,-0.50868,0.00022,21.04375]
[1779965205447,34.57,73437.73,8.3,-0.50866,0.00022,21.0438]
[1779965205807,34.57,73437.73,8.3,-0.50866,0.00022,21.0438]
[1779965209024,34.57,73438.18,8.3,-0.50856,0.00022,21.04404]
[1779965214143,34.57,73440.53,8.3,-0.50804,0.00022,21.04528]
[1779965219177,34.58,73441.68,8.3,-0.50779,0.00022,21.04588]
[1779965220263,34.58,73441.68,8.3,-0.50779,0.00022,21.04588]
[1779965221192,34.58,73439.97,8.3,-0.50816,0.00022,21.045]
[1779965226227,34.59,73439.43,8.3,-0.50828,0.00022,21.04472]
[1779965232250,34.59,73440.05,8.3,-0.50814,0.00022,21.04504]
[1779965232269,34.59,73439.56,8.3,-0.50825,0.00022,21.04479]
[1779965232516,34.59,73439.56,8.3,-0.50825,0.00022,21.04479]
[1779965238312,34.6,73439.24,8.3,-0.50832,0.00022,21.04462]
[1779965243171,34.6,73439.16,8.3,-0.50833,0.00022,21.04458]
[1779965248444,34.6,73438.08,8.3,-0.50857,0.00022,21.04401]
[1779965248460,34.6,73438.08,8.3,-0.50857,0.00022,21.04401]
[1779965248507,34.6,73438.08,8.3,-0.50857,0.00022,21.04401]
[1779965248532,34.6,73438.08,8.3,-0.50857,0.00022,21.04401]
[1779965248566,34.6,73438.08,8.3,-0.50857,0.00022,21.04401]
[1779965248987,34.6,73437.84,8.3,-0.50862,0.00022,21.04388]
[1779965249727,34.6,73437.84,8.3,-0.50862,0.00022,21.04388]
[1779965249816,34.6,73421.73,8.3,-0.51214,0.00022,21.03444]
[1779965250399,34.6,73417.69,8.3,-0.51302,0.00022,21.03181]
[1779965251649,34.6,73417.69,8.3,-0.51302,0.00022,21.03181]
[1779965257448,34.6,73417.84,8.3,-0.51299,0.00022,21.02802]
[1779965261132,34.6,73417.94,8.3,-0.51297,0.00022,21.02809]
[1779965261160,34.6,73417.94,8.3,-0.51297,0.00022,21.02809]
[1779965261293,34.6,73417.94,8.3,-0.51297,0.00022,21.02809]
[1779965261449,34.6,73417.94,8.3,-0.51297,0.00022,21.02809]
[1779965261881,34.6,73417.94,8.3,-0.51297,0.00022,21.02809]
[1779965261986,34.6,73417.94,8.3,-0.51297,0.00022,21.02809]
[1779965262376,34.6,73420.06,8.3,-0.51251,0.00022,21.02948]
[1779965262435,34.6,73420.06,8.3,-0.51251,0.00022,21.02948]
[1779965262466,34.6,73420.06,8.3,-0.51251,0.00022,21.02948]
[1779965262502,34.6,73420.06,8.3,-0.51251,0.00022,21.02948]
[1779965262539,34.6,73420.06,8.3,-0.51251,0.00022,21.02948]
[1779965262551,34.6,73437.12,8.3,-0.50878,0.00022,21.03961]
[1779965263493,34.6,73443.38,8.3,-0.50741,0.00022,21.04287]
[1779965264573,34.6,73443.38,8.3,-0.50741,0.00022,21.04287]
[1779965264759,34.6,73443.38,8.3,-0.50741,0.00022,21.04287]
[1779965265032,34.6,73443.38,8.3,-0.50741,0.00022,21.04287]
[1779965265607,34.6,73444.88,8.3,-0.50708,0.00022,21.04361]
[1779965265649,34.6,73444.88,8.3,-0.50708,0.00022,21.04361]
[1779965265667,34.6,73444.88,8.3,-0.50708,0.00022,21.04361]
[1779965265702,34.6,73444.88,8.3,-0.50708,0.00022,21.04361]
[1779965265954,34.6,73444.88,8.3,-0.50708,0.00022,21.04361]
[1779965266514,34.6,73450.25,8.3,-0.50591,0.00022,21.04616]
[1779965267673,34.6,73450.25,8.3,-0.50591,0.00022,21.04616]
[1779965268019,34.6,73450.25,8.3,-0.50591,0.00022,21.04616]
[1779965268157,34.6,73450.25,8.3,-0.50591,0.00022,21.04616]
[1779965273563,34.59,73454.01,8.3,-0.50509,0.00022,21.04783]
[1779965278598,34.59,73456.74,8.3,-0.5045,0.00022,21.04899]
[1779965280589,34.59,73456.4,8.3,-0.50457,0.00022,21.04885]
[1779965280823,34.59,73456.4,8.3,-0.50457,0.00022,21.04885]
[1779965286878,34.58,73454.47,8.3,-0.505,0.00022,21.04803]
[1779965289768,34.58,73455.31,8.3,-0.50481,0.00022,21.04839]
[1779965289888,34.58,73455.31,8.3,-0.50481,0.00022,21.04839]
[1779965289941,34.58,73455.31,8.3,-0.50481,0.00022,21.04839]
[1779965290038,34.58,73455.31,8.3,-0.50481,0.00022,21.04839]
[1779965290682,34.58,73466.37,8.3,-0.5024,0.00022,21.05271]
[1779965291891,34.58,73466.37,8.3,-0.5024,0.00022,21.05271]
[1779965292146,34.58,73466.37,8.3,-0.5024,0.00022,21.05271]
[1779965292168,34.57,73471.4,8.3,-0.5013,0.00022,21.05442]
[1779965295712,34.57,73473.74,8.3,-0.50079,0.00022,21.05516]
[1779965296709,34.57,73474.34,8.3,-0.50066,0.00022,21.05534]
[1779965297377,34.57,73474.46,8.3,-0.50063,0.00022,21.05538]
[1779965302140,34.56,73474.64,8.3,-0.50059,0.00022,21.05543]
[1779965303697,34.56,73474.64,8.3,-0.50059,0.00022,21.05543]
[1779965305375,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965305466,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965305547,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306050,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306063,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306110,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306129,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306190,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306255,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306309,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306345,34.56,73475.33,8.3,-0.50044,0.00022,21.05564]
[1779965306277,34.55,73453.27,8.3,-0.50527,0.00022,21.0475]
[1779965306491,34.55,73453.27,8.3,-0.50527,0.00022,21.0475]
[1779965306574,34.55,73453.27,8.3,-0.50527,0.00022,21.0475]
[1779965306620,34.55,73453.27,8.3,-0.50527,0.00022,21.0475]
[1779965306894,34.55,73453.27,8.3,-0.50527,0.00022,21.0475]
[1779965307146,34.55,73449.41,8.3,-0.50612,0.00022,21.04575]
[1779965307569,34.55,73449.41,8.3,-0.50612,0.00022,21.04575]
[1779965308678,34.55,73450.49,8.3,-0.50588,0.00022,21.04625]
[1779965311830,34.55,73456.16,8.3,-0.50464,0.00022,21.04486]
[1779965316902,34.55,73456.82,8.3,-0.5045,0.00022,21.04513]
[1779965319868,34.54,73456.87,8.3,-0.50449,0.00022,21.04515]
[1779965321109,34.54,73456.89,8.3,-0.50449,0.00022,21.04516]
[1779965325356,34.54,73457.46,8.3,-0.50436,0.00022,21.04539]
[1779965325892,34.54,73457.72,8.3,-0.50431,0.00022,21.0455]
[1779965327944,34.53,73453.09,8.3,-0.50532,0.00022,21.04353]
[1779965331085,34.53,73454.02,8.3,-0.50512,0.00022,21.04393]
[1779965331106,34.53,73454.02,8.3,-0.50512,0.00022,21.04393]
[1779965331109,34.53,73454.02,8.3,-0.50512,0.00022,21.04393]
[1779965331130,34.53,73454.02,8.3,-0.50512,0.00022,21.04393]
[1779965331972,34.53,73448.92,8.3,-0.50624,0.00022,21.04163]
[1779965332431,34.53,73448.92,8.3,-0.50624,0.00022,21.04163]
[1779965336730,34.53,73443.81,8.3,-0.50736,0.00022,21.03917]
[1779965342043,34.53,73438.66,8.3,-0.50849,0.00022,21.03651]
[1779965345064,34.53,73434.57,8.3,-0.50938,0.00022,21.03428]
[1779965350282,34.52,73432.7,8.3,-0.50979,0.00022,21.03322]
[1779965352113,34.52,73427.05,8.3,-0.51103,0.00022,21.0299]
[1779965355290,34.52,73426.78,8.3,-0.51109,0.00022,21.02973]
[1779965355824,34.52,73425.91,8.3,-0.51128,0.00022,21.0292]
[1779965361176,34.51,73424.87,8.3,-0.51152,0.00022,21.02855]
[1779965366211,34.5,73421.83,8.3,-0.51219,0.00022,21.02663]
[1779965372253,34.49,73421.38,8.3,-0.5123,0.00022,21.02245]
[1779965377288,34.49,73421.89,8.3,-0.51219,0.00022,21.02277]
[1779965382323,34.48,73421.43,8.3,-0.51229,0.00022,21.02247]
[1779965385568,34.48,73421.04,8.3,-0.51238,0.00022,21.02221]
[1779965385810,34.48,73421.04,8.3,-0.51238,0.00022,21.02221]
[1779965387868,34.48,73420.14,8.3,-0.51258,0.00022,21.02163]
[1779965389380,34.48,73415.14,8.3,-0.51368,0.00022,21.01829]
[1779965389725,34.48,73415.14,8.3,-0.51368,0.00022,21.01829]
[1779965390289,34.48,73415.14,8.3,-0.51368,0.00022,21.01829]
[1779965390381,34.47,73394.76,8.3,-0.51815,0.00022,21.00305]
[1779965390497,34.47,73394.76,8.3,-0.51815,0.00022,21.00305]
[1779965390531,34.47,73394.76,8.3,-0.51815,0.00022,21.00305]
[1779965391389,34.47,73392.64,8.3,-0.51861,0.00022,21.00132]
[1779965392651,34.47,73392.64,8.3,-0.51861,0.00022,21.00131]
[1779965393152,34.47,73392.64,8.3,-0.51861,0.00022,21.00131]
[1779965393645,34.47,73393.93,8.3,-0.51833,0.00022,21.00237]
[1779965395210,34.47,73393.85,8.3,-0.51835,0.00022,21.0023]
[1779965398197,34.47,73394.15,8.3,-0.51829,0.00022,21.00254]
[1779965399295,34.47,73394.32,8.3,-0.51825,0.00022,21.00268]
[1779965402466,34.46,73401.55,8.3,-0.51667,0.00022,21.0084]
[1779965406255,34.46,73402.28,8.3,-0.51651,0.00022,21.00896]
[1779965407347,34.46,73403.41,8.3,-0.51626,0.00022,21.00982]
[1779965408468,34.46,73400.1,8.3,-0.51699,0.00022,21.00728]
[1779965409233,34.46,73399.45,8.3,-0.51713,0.00022,21.00677]
[1779965409742,34.46,73400.04,8.3,-0.517,0.00022,21.00724]
[1779965410093,34.46,73400.04,8.3,-0.517,0.00022,21.00724]
[1779965410259,34.47,73391.81,8.3,-0.5188,0.00022,21.00061]
[1779965410619,34.47,73391.81,8.3,-0.5188,0.00022,21.00061]
[1779965411409,34.47,73391.81,8.3,-0.5188,0.00022,21.00061]
[1779965411574,34.47,73389.29,8.3,-0.51935,0.00022,20.9985]
[1779965413289,34.47,73389.18,8.3,-0.51938,0.00022,20.99841]
[1779965414493,34.47,73388.97,8.3,-0.51942,0.00022,20.99823]
[1779965415425,34.47,73388.15,8.3,-0.5196,0.00022,20.99753]
[1779965415701,34.47,73387.26,8.3,-0.5198,0.00022,20.99677]
[1779965415845,34.47,73387.26,8.3,-0.5198,0.00022,20.99677]
[1779965420569,34.47,73383.93,8.3,-0.52053,0.00022,20.99387]
[1779965420814,34.47,73383.93,8.3,-0.52053,0.00022,20.99387]
[1779965421401,34.47,73383.93,8.3,-0.52053,0.00022,20.99387]
[1779965424059,34.47,73380.47,8.3,-0.52129,0.00022,20.99078]
[1779965428579,34.46,73380.23,8.3,-0.52134,0.00022,20.99056]
[1779965432601,34.46,73378.49,8.3,-0.52173,0.00022,20.98897]
[1779965432682,34.46,73378.49,8.3,-0.52173,0.00022,20.98897]
[1779965433467,34.46,73378.78,8.3,-0.52167,0.00022,20.98534]
[1779965433465,34.46,73374.75,8.3,-0.52255,0.00022,20.98161]
[1779965433852,34.46,73374.75,8.3,-0.52255,0.00022,20.98161]
[1779965434093,34.46,73356.08,8.3,-0.52665,0.00022,20.96296]
[1779965434704,34.46,73354.15,8.3,-0.52707,0.00022,20.9609]
[1779965435893,34.46,73354.15,8.3,-0.52707,0.00022,20.9609]
[1779965435999,34.46,73354.15,8.3,-0.52707,0.00022,20.9609]
[1779965441752,34.45,73358.88,8.3,-0.52605,0.00022,20.96586]
[1779965445638,34.45,73355.64,8.3,-0.52676,0.00022,20.96245]
[1779965445976,34.45,73355.64,8.3,-0.52676,0.00022,20.96245]
[1779965450496,34.45,73356.85,8.3,-0.5265,0.00022,20.96371]
[1779965451823,34.44,73360.88,8.3,-0.52562,0.00022,20.9679]
[1779965456858,34.44,73360.62,8.3,-0.52568,0.00022,20.96762]
[1779965461304,34.44,73360.14,8.3,-0.52579,0.00022,20.96711]
[1779965461926,34.44,73365.36,8.3,-0.52464,0.00022,20.97242]
[1779965466948,34.43,73364.05,8.3,-0.52493,0.00022,20.97109]
[1779965467638,34.43,73364.05,8.3,-0.52493,0.00022,20.97109]
[1779965472993,34.43,73364.5,8.3,-0.52484,0.00022,20.97153]
[1779965475233,34.43,73363.85,8.3,-0.52498,0.00022,20.97087]
[1779965475341,34.43,73363.85,8.3,-0.52498,0.00022,20.97087]
[1779965475539,34.43,73363.85,8.3,-0.52498,0.00022,20.97087]
[1779965475378,34.43,73344.05,8.3,-0.52933,0.00022,20.94962]
[1779965475749,34.43,73344.05,8.3,-0.52933,0.00022,20.94962]
[1779965475791,34.43,73344.05,8.3,-0.52933,0.00022,20.94962]
[1779965476138,34.43,73344.05,8.3,-0.52933,0.00022,20.94962]
[1779965476547,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477099,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477323,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477329,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477335,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477342,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477353,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477359,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477486,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477489,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477491,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477497,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477499,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477502,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477566,34.43,73307.01,8.3,-0.53745,0.00022,20.90321]
[1779965477595,34.43,73273.26,8.3,-0.54484,0.00022,20.85341]
[1779965478025,34.43,73273.26,8.3,-0.54484,0.00022,20.85341]
[1779965478191,34.43,73273.26,8.3,-0.54484,0.00022,20.85341]
[1779965478388,34.43,73273.26,8.3,-0.54484,0.00022,20.85341]
[1779965478527,34.43,73273.26,8.3,-0.54484,0.00022,20.85341]
[1779965478690,34.44,73257.89,8.3,-0.54819,0.00022,20.82845]
[1779965478952,34.44,73257.89,8.3,-0.54819,0.00022,20.82845]
[1779965479583,34.42,73263.01,8.3,-0.54711,0.00022,20.83675]
[1779965479803,34.42,73263.01,8.3,-0.54711,0.00022,20.83675]
[1779965480109,34.42,73263.01,8.3,-0.54711,0.00022,20.83675]
[1779965480274,34.42,73275.45,8.3,-0.54438,0.00022,20.85676]
[1779965480955,34.42,73275.45,8.3,-0.54438,0.00022,20.85676]
[1779965481353,34.42,73275.45,8.3,-0.54438,0.00022,20.85676]
[1779965481541,34.42,73293.13,8.3,-0.54051,0.00022,20.88352]
[1779965481681,34.42,73293.13,8.3,-0.54051,0.00022,20.88352]
[1779965481801,34.42,73293.13,8.3,-0.54051,0.00022,20.88352]
[1779965482114,34.42,73329.86,8.3,-0.53245,0.00022,20.93282]
[1779965482761,34.42,73329.86,8.3,-0.53245,0.00022,20.93282]
[1779965483371,34.42,73329.86,8.3,-0.53245,0.00022,20.93282]
[1779965483416,34.42,73336.14,8.3,-0.53107,0.00022,20.94039]
[1779965483665,34.42,73336.14,8.3,-0.53107,0.00022,20.94039]
[1779965483946,34.42,73336.14,8.3,-0.53107,0.00022,20.94039]
[1779965484171,34.42,73336.14,8.3,-0.53107,0.00022,20.94039]
[1779965484323,34.42,73336.14,8.3,-0.53107,0.00022,20.94039]
[1779965484420,34.42,73336.14,8.3,-0.53107,0.00022,20.94039]
[1779965484943,34.42,73338.81,8.3,-0.53049,0.00022,20.94354]
[1779965485397,34.42,73338.81,8.3,-0.53049,0.00022,20.94354]
[1779965486185,34.42,73342.1,8.3,-0.52977,0.00022,20.94735]
[1779965486312,34.42,73342.1,8.3,-0.52977,0.00022,20.94735]
[1779965487188,34.42,73343.12,8.3,-0.52954,0.00022,20.94852]
[1779965487289,34.42,73336.55,8.3,-0.53098,0.00022,20.94088]
[1779965489798,34.42,73335.28,8.3,-0.53126,0.00022,20.93937]
[1779965489945,34.42,73335.28,8.3,-0.53126,0.00022,20.93937]
[1779965489968,34.42,73335.28,8.3,-0.53126,0.00022,20.93937]
[1779965490032,34.42,73335.28,8.3,-0.53126,0.00022,20.93937]
[1779965490364,34.42,73335.28,8.3,-0.53126,0.00022,20.93937]
[1779965490366,34.42,73335.28,8.3,-0.53126,0.00022,20.93937]
[1779965490433,34.42,73344.69,8.3,-0.5292,0.00022,20.9503]
[1779965491219,34.42,73344.69,8.3,-0.5292,0.00022,20.9503]
[1779965491320,34.42,73338.0,8.3,-0.53067,0.00022,20.93869]
[1779965491781,34.42,73338.0,8.3,-0.53067,0.00022,20.93869]
[1779965494011,34.42,73337.37,8.3,-0.53081,0.00022,20.93795]
[1779965496034,34.42,73333.47,8.3,-0.53167,0.00022,20.9333]
[1779965496107,34.42,73333.47,8.3,-0.53167,0.00022,20.9333]
[1779965498926,34.41,73327.92,8.3,-0.53289,0.00022,20.92651]
[1779965499897,34.41,73327.95,8.3,-0.53288,0.00022,20.92654]
[1779965500901,34.41,73329.18,8.3,-0.53262,0.00022,20.92806]
[1779965505580,34.41,73329.39,8.3,-0.53257,0.00022,20.92829]
[1779965505830,34.41,73329.35,8.3,-0.53258,0.00022,20.92824]
[1779965506264,34.41,73329.35,8.3,-0.53258,0.00022,20.92824]
[1779965506370,34.41,73329.35,8.3,-0.53258,0.00022,20.92824]
[1779965506485,34.41,73329.35,8.3,-0.53258,0.00022,20.92824]
[1779965506521,34.41,73329.35,8.3,-0.53258,0.00022,20.92824]
[1779965506588,34.41,73328.53,8.3,-0.53277,0.00022,20.92722]
[1779965507543,34.41,73312.75,8.3,-0.53623,0.00022,20.90693]
[1779965508302,34.4,73307.65,8.3,-0.53735,0.00022,20.90003]
[1779965509006,34.4,73307.65,8.3,-0.53735,0.00022,20.90003]
[1779965509365,34.4,73311.95,8.3,-0.53641,0.00022,20.90585]
[1779965511457,34.4,73313.53,8.3,-0.53606,0.00022,20.90795]
[1779965511570,34.4,73313.53,8.3,-0.53606,0.00022,20.90795]
[1779965512054,34.4,73309.93,8.3,-0.53686,0.00022,20.90311]
[1779965512931,34.4,73307.75,8.3,-0.53734,0.00022,20.90013]
[1779965513937,34.4,73307.2,8.3,-0.53746,0.00022,20.89937]
[1779965514088,34.4,73307.2,8.3,-0.53746,0.00022,20.89937]
[1779965515845,34.4,73310.31,8.3,-0.53678,0.00022,20.90359]
[1779965516478,34.4,73310.31,8.3,-0.53678,0.00022,20.90359]
[1779965517133,34.4,73307.41,8.3,-0.53742,0.00022,20.89964]
[1779965517982,34.4,73307.11,8.3,-0.53748,0.00022,20.89923]
[1779965521420,34.39,73305.21,8.3,-0.5379,0.00022,20.8966]
[1779965522284,34.39,73305.4,8.3,-0.53786,0.00022,20.89686]
[1779965524208,34.39,73304.14,8.3,-0.53814,0.00022,20.89511]
[1779965525064,34.39,73300.84,8.3,-0.53886,0.00022,20.89048]
[1779965525222,34.39,73300.84,8.3,-0.53886,0.00022,20.89048]
[1779965525425,34.39,73297.68,8.3,-0.53956,0.00022,20.88599]
[1779965527439,34.39,73292.66,8.3,-0.54065,0.00022,20.87874]
[1779965529603,34.4,73291.74,8.3,-0.54085,0.00022,20.8774]
[1779965535723,34.4,73288.54,8.3,-0.54155,0.00022,20.87273]
[1779965535996,34.4,73288.54,8.3,-0.54155,0.00022,20.87273]
[1779965544109,34.41,73285.2,8.3,-0.54227,0.00022,20.86777]
[1779965544375,34.41,73285.2,8.3,-0.54227,0.00022,20.86777]
[1779965544405,34.41,73285.2,8.3,-0.54227,0.00022,20.86777]
[1779965544711,34.41,73281.64,8.3,-0.54305,0.00022,20.86236]
[1779965548796,34.41,73276.22,8.3,-0.54423,0.00022,20.85399]
[1779965548853,34.41,73276.22,8.3,-0.54423,0.00022,20.85399]
[1779965548992,34.41,73276.22,8.3,-0.54423,0.00022,20.85399]
[1779965549594,34.41,73269.53,8.3,-0.5457,0.00022,20.84339]
[1779965551701,34.41,73266.9,8.3,-0.54628,0.00022,20.83525]
[1779965557054,34.42,73264.59,8.3,-0.54678,0.00022,20.83154]
[1779965557438,34.42,73264.59,8.3,-0.54678,0.00022,20.83154]
[1779965561628,34.42,73266.96,8.3,-0.54625,0.00022,20.83545]
[1779965561743,34.42,73265.47,8.3,-0.54658,0.00022,20.83304]
[1779965565510,34.43,73264.24,8.3,-0.54684,0.00022,20.83105]
[1779965565854,34.43,73265.37,8.3,-0.54659,0.00022,20.83292]
[1779965571748,34.43,73266.52,8.3,-0.54633,0.00022,20.83485]
[1779965574442,34.44,73267.13,8.3,-0.54619,0.00022,20.83585]
[1779965574740,34.44,73267.25,8.3,-0.54616,0.00022,20.83606]
[1779965580811,34.44,73268.28,8.3,-0.54593,0.00022,20.83779]
[1779965582015,34.44,73268.28,8.3,-0.54593,0.00022,20.83779]
[1779965582083,34.44,73268.28,8.3,-0.54593,0.00022,20.83779]
[1779965583832,34.45,73273.36,8.3,-0.54481,0.00022,20.84592]
[1779965588182,34.45,73274.25,8.3,-0.54462,0.00022,20.84734]
[1779965593902,34.45,73272.54,8.3,-0.54498,0.00022,20.84468]
[1779965595732,34.45,73272.54,8.3,-0.54498,0.00022,20.84468]
[1779965596075,34.45,73272.57,8.3,-0.54497,0.00022,20.84474]
[1779965601958,34.46,73274.42,8.3,-0.54456,0.00022,20.8477]
[1779965606993,34.46,73272.83,8.3,-0.5449,0.00022,20.84523]
[1779965611620,34.46,73273.62,8.3,-0.54473,0.00022,20.84648]
[1779965612469,34.46,73273.68,8.3,-0.54472,0.00022,20.84269]
[1779965618072,34.47,73276.45,8.3,-0.54411,0.00022,20.84707]
[1779965623105,34.47,73276.11,8.3,-0.54418,0.00022,20.84657]
[1779965625360,34.47,73276.15,8.3,-0.54417,0.00022,20.84664]
[1779965625826,34.47,73276.11,8.3,-0.54418,0.00022,20.84658]
[1779965631161,34.48,73272.91,8.3,-0.54487,0.00022,20.84159]
[1779965636196,34.48,73272.82,8.3,-0.54489,0.00022,20.84148]
[1779965641230,34.49,73271.35,8.3,-0.5452,0.00022,20.83919]
[1779965648280,34.49,73271.55,8.3,-0.54515,0.00022,20.83956]
[1779965649440,34.49,73271.55,8.3,-0.54515,0.00022,20.83956]
[1779965649451,34.49,73271.55,8.3,-0.54515,0.00022,20.83956]
[1779965655589,34.5,73269.79,8.3,-0.54553,0.00022,20.8368]
[1779965655693,34.5,73269.79,8.3,-0.54553,0.00022,20.8368]
[1779965655959,34.5,73269.79,8.3,-0.54553,0.00022,20.83681]
[1779965656016,34.5,73269.79,8.3,-0.54553,0.00022,20.83681]
[1779965659653,34.5,73272.46,8.3,-0.54494,0.00022,20.84107]
[1779965664681,34.5,73272.8,8.3,-0.54486,0.00022,20.84164]
[1779965665504,34.5,73275.06,8.3,-0.54436,0.00022,20.8452]
[1779965665587,34.5,73283.8,8.3,-0.54245,0.00022,20.85864]
[1779965671027,34.5,73284.51,8.3,-0.54229,0.00022,20.85973]
[1779965676477,34.51,73284.77,8.3,-0.54224,0.00022,20.85623]
[1779965677038,34.51,73284.77,8.3,-0.54224,0.00022,20.85623]
[1779965678177,34.51,73284.77,8.3,-0.54224,0.00022,20.85624]
[1779965678189,34.51,73284.77,8.3,-0.54224,0.00022,20.85624]
[1779965678194,34.51,73284.77,8.3,-0.54224,0.00022,20.85624]
[1779965678258,34.51,73284.77,8.3,-0.54224,0.00022,20.85624]
[1779965678456,34.51,73284.77,8.3,-0.54224,0.00022,20.85624]
[1779965678680,34.51,73284.77,8.3,-0.54224,0.00022,20.85624]
[1779965678763,34.51,73293.28,8.3,-0.54038,0.00022,20.86881]
[1779965679774,34.51,73300.96,8.3,-0.5387,0.00022,20.87977]
[1779965680670,34.51,73306.91,8.3,-0.5374,0.00022,20.88802]
[1779965681774,34.51,73306.91,8.3,-0.5374,0.00022,20.88802]
[1779965681791,34.51,73306.91,8.3,-0.5374,0.00022,20.88802]
[1779965685609,34.51,73306.2,8.3,-0.53755,0.00022,20.88708]
[1779965685959,34.51,73306.44,8.3,-0.53749,0.00022,20.88741]
[1779965691581,34.52,73306.74,8.3,-0.53742,0.00022,20.88786]
[1779965696616,34.53,73306.4,8.3,-0.53749,0.00022,20.88743]
[1779965701651,34.53,73306.91,8.3,-0.53737,0.00022,20.88817]
[1779965706687,34.54,73306.31,8.3,-0.53749,0.00022,20.88739]
[1779965708969,34.54,73306.55,8.3,-0.53743,0.00022,20.88773]
[1779965710460,34.54,73306.54,8.3,-0.53743,0.00022,20.88773]
[1779965710576,34.54,73306.54,8.3,-0.53743,0.00022,20.88773]
[1779965710715,34.54,73305.52,8.3,-0.53766,0.00022,20.88634]
[1779965711353,34.54,73305.52,8.3,-0.53766,0.00022,20.88634]
[1779965712642,34.54,73303.1,8.3,-0.53818,0.00022,20.88301]
[1779965712729,34.55,73303.83,8.3,-0.53802,0.00022,20.88403]
[1779965715452,34.55,73305.94,8.3,-0.53756,0.00022,20.88695]
[1779965716103,34.55,73306.21,8.3,-0.5375,0.00022,20.88733]
[1779965718745,34.55,73306.59,8.3,-0.53741,0.00022,20.88785]
[1779965718771,34.55,73306.31,8.3,-0.53747,0.00022,20.88747]
[1779965718887,34.55,73306.31,8.3,-0.53747,0.00022,20.88747]
[1779965724813,34.56,73304.91,8.3,-0.53777,0.00022,20.88562]
[1779965729848,34.57,73305.78,8.3,-0.53757,0.00022,20.88686]
[1779965731870,34.57,73305.67,8.3,-0.53759,0.00022,20.88283]
[1779965732498,34.57,73305.67,8.3,-0.53759,0.00022,20.88283]
[1779965732593,34.57,73305.67,8.3,-0.53759,0.00022,20.88284]
[1779965733146,34.57,73305.67,8.3,-0.53759,0.00022,20.88284]
[1779965733160,34.57,73305.67,8.3,-0.53759,0.00022,20.88284]
[1779965733210,34.57,73307.71,8.3,-0.53714,0.00022,20.88562]
[1779965733876,34.57,73313.83,8.3,-0.53581,0.00022,20.89381]
[1779965738911,34.57,73316.19,8.3,-0.5353,0.00022,20.89687]
[1779965740737,34.57,73316.19,8.3,-0.5353,0.00022,20.89687]
[1779965745575,34.56,73319.66,8.3,-0.53455,0.00022,20.90132]
[1779965745787,34.56,73319.66,8.3,-0.53455,0.00022,20.90132]
[1779965745962,34.56,73319.4,8.3,-0.53461,0.00022,20.90097]
[1779965748618,34.56,73320.91,8.3,-0.53428,0.00022,20.90289]
[1779965748656,34.55,73321.38,8.3,-0.53418,0.00022,20.90348]
[1779965748936,34.55,73321.38,8.3,-0.53418,0.00022,20.90348]
[1779965748962,34.55,73321.38,8.3,-0.53418,0.00022,20.90348]
[1779965755024,34.55,73320.94,8.3,-0.53428,0.00022,20.90289]
[1779965757037,34.55,73325.56,8.3,-0.53327,0.00022,20.9087]
[1779965758292,34.55,73325.56,8.3,-0.53327,0.00022,20.9087]
[1779965762263,34.54,73329.73,8.3,-0.53237,0.00022,20.91382]
[1779965768625,34.54,73328.9,8.3,-0.53255,0.00022,20.91278]
[1779965771378,34.54,73329.25,8.3,-0.53248,0.00022,20.91319]
[1779965772351,34.53,73329.3,8.3,-0.53247,0.00022,20.91325]
[1779965773064,34.53,73328.81,8.3,-0.53258,0.00022,20.91264]
[1779965778571,34.53,73328.85,8.3,-0.53258,0.00022,20.91267]
[1779965784230,34.52,73328.97,8.3,-0.53256,0.00022,20.91278]
[1779965789265,34.52,73328.9,8.3,-0.53258,0.00022,20.91267]
[1779965795338,34.51,73328.79,8.3,-0.53262,0.00022,20.9086]
[1779965801381,34.51,73329.06,8.3,-0.53257,0.00022,20.9089]
[1779965806441,34.5,73329.01,8.3,-0.53258,0.00022,20.90882]
[1779965811451,34.5,73329.38,8.3,-0.53251,0.00022,20.90924]
[1779965816486,34.49,73329.41,8.3,-0.53251,0.00022,20.90925]
[1779965821063,34.49,73329.34,8.3,-0.53253,0.00022,20.90915]
[1779965826556,34.48,73329.2,8.3,-0.53257,0.00022,20.90894]
[1779965828668,34.48,73329.2,8.3,-0.53257,0.00022,20.90894]
[1779965829835,34.48,73329.29,8.3,-0.53255,0.00022,20.90904]
[1779965829937,34.48,73330.24,8.3,-0.53234,0.00022,20.9102]
[1779965835413,34.47,73330.56,8.3,-0.53228,0.00022,20.91056]
[1779965835802,34.47,73330.56,8.3,-0.53228,0.00022,20.91056]
[1779965840483,34.47,73330.59,8.3,-0.53228,0.00022,20.91058]
[1779965845689,34.46,73330.5,8.3,-0.5323,0.00022,20.91044]
[1779965850724,34.46,73331.07,8.3,-0.53219,0.00022,20.9111]
[1779965855758,34.45,73330.7,8.3,-0.53228,0.00022,20.90673]
[1779965860794,34.45,73331.61,8.3,-0.53209,0.00022,20.90781]
[1779965865571,34.44,73331.52,8.3,-0.53211,0.00022,20.90768]
[1779965865690,34.44,73331.52,8.3,-0.53211,0.00022,20.90768]
[1779965866081,34.44,73332.3,8.3,-0.53194,0.00022,20.90862]
[1779965871871,34.44,73333.76,8.3,-0.53163,0.00022,20.91035]
[1779965876907,34.43,73334.9,8.3,-0.53138,0.00022,20.91169]
[1779965881942,34.42,73336.95,8.3,-0.53094,0.00022,20.9141]
[1779965886977,34.42,73336.82,8.3,-0.53098,0.00022,20.91392]
[1779965891216,34.41,73339.07,8.3,-0.53049,0.00022,20.91654]
[1779965891408,34.41,73339.07,8.3,-0.53049,0.00022,20.91654]
[1779965891609,34.41,73339.07,8.3,-0.53049,0.00022,20.91654]
[1779965892016,34.41,73328.41,8.3,-0.53283,0.00022,20.90371]
[1779965892182,34.41,73328.41,8.3,-0.53283,0.00022,20.90371]
[1779965892414,34.41,73328.41,8.3,-0.53283,0.00022,20.90371]
[1779965892629,34.41,73328.41,8.3,-0.53283,0.00022,20.90371]
[1779965892765,34.41,73328.41,8.3,-0.53283,0.00022,20.90371]
[1779965893021,34.41,73319.4,8.3,-0.53481,0.00022,20.89231]
[1779965894201,34.41,73319.09,8.3,-0.53488,0.00022,20.8919]
[1779965895382,34.41,73317.22,8.3,-0.53529,0.00022,20.88946]
[1779965896132,34.41,73317.22,8.3,-0.53529,0.00022,20.88945]
[1779965897849,34.41,73318.32,8.3,-0.53505,0.00022,20.89088]
[1779965899064,34.41,73324.58,8.3,-0.53368,0.00022,20.89889]
[1779965902297,34.4,73325.45,8.3,-0.53349,0.00022,20.89997]
[1779965903133,34.4,73325.59,8.3,-0.53346,0.00022,20.90014]
[1779965903181,34.4,73325.59,8.3,-0.53346,0.00022,20.90014]
[1779965903289,34.4,73325.59,8.3,-0.53346,0.00022,20.90014]
[1779965903391,34.4,73316.5,8.3,-0.53546,0.00022,20.88846]
[1779965904298,34.4,73316.5,8.3,-0.53546,0.00022,20.88846]
[1779965904571,34.4,73316.5,8.3,-0.53546,0.00022,20.88846]
[1779965904707,34.4,73316.5,8.3,-0.53546,0.00022,20.88846]
[1779965904840,34.4,73316.5,8.3,-0.53546,0.00022,20.88846]
[1779965904896,34.4,73316.5,8.3,-0.53546,0.00022,20.88846]
[1779965904993,34.4,73308.86,8.3,-0.53714,0.00022,20.87824]
[1779965905437,34.4,73308.86,8.3,-0.53714,0.00022,20.87824]
[1779965905973,34.4,73291.13,8.3,-0.54103,0.00022,20.85313]
[1779965906893,34.4,73287.81,8.3,-0.54176,0.00022,20.84821]
[1779965908827,34.41,73292.8,8.3,-0.54066,0.00022,20.85559]
[1779965909763,34.41,73292.8,8.3,-0.54066,0.00022,20.85559]
[1779965912142,34.41,73292.44,8.3,-0.54075,0.00022,20.85117]
[1779965913513,34.41,73293.55,8.3,-0.5405,0.00022,20.8528]
[1779965919209,34.41,73292.74,8.3,-0.54067,0.00022,20.85166]
[1779965922072,34.42,73294.94,8.3,-0.54019,0.00022,20.85488]
[1779965927265,34.42,73299.47,8.3,-0.53918,0.00022,20.86142]
[1779965932300,34.43,73302.27,8.3,-0.53856,0.00022,20.86542]
[1779965934075,34.43,73302.27,8.3,-0.53856,0.00022,20.86542]
[1779965936555,34.43,73301.72,8.3,-0.53868,0.00022,20.86466]
[1779965942370,34.44,73299.27,8.3,-0.5392,0.00022,20.86126]
[1779965947405,34.44,73300.57,8.3,-0.53891,0.00022,20.86314]
[1779965952442,34.45,73303.09,8.3,-0.53835,0.00022,20.86672]
[1779965954364,34.45,73303.12,8.3,-0.53834,0.00022,20.86677]
[1779965954456,34.45,73303.72,8.3,-0.53821,0.00022,20.86762]
[1779965955511,34.45,73303.72,8.3,-0.53821,0.00022,20.86762]
[1779965955834,34.45,73303.72,8.3,-0.53821,0.00022,20.86762]
[1779965958458,34.46,73303.74,8.3,-0.5382,0.00022,20.86766]
[1779965959725,34.46,73303.58,8.3,-0.53823,0.00022,20.86746]
[1779965962611,34.46,73303.33,8.3,-0.53828,0.00022,20.86712]
[1779965964384,34.46,73301.97,8.3,-0.53858,0.00022,20.86523]
[1779965964525,34.46,73302.39,8.3,-0.53849,0.00022,20.86582]
[1779965967678,34.46,73302.57,8.3,-0.53845,0.00022,20.86607]
[1779965973589,34.47,73300.56,8.3,-0.53889,0.00022,20.85939]
[1779965978624,34.47,73296.7,8.3,-0.53973,0.00022,20.85394]
[1779965983659,34.48,73297.29,8.3,-0.53959,0.00022,20.85483]
[1779965985480,34.48,73297.22,8.3,-0.5396,0.00022,20.85473]
[1779965985763,34.48,73297.22,8.3,-0.5396,0.00022,20.85473]
[1779965987688,34.48,73291.92,8.3,-0.54076,0.00022,20.8471]
[1779965989396,34.48,73291.02,8.3,-0.54096,0.00022,20.84578]
[1779965989505,34.48,73291.02,8.3,-0.54096,0.00022,20.84578]
[1779965992998,34.49,73289.93,8.3,-0.54119,0.00022,20.8442]
[1779965997758,34.49,73285.73,8.3,-0.54211,0.00022,20.83798]
[1779966002793,34.49,73284.0,8.3,-0.54248,0.00022,20.83539]
[1779966008835,34.49,73285.92,8.3,-0.54206,0.00022,20.8383]
[1779966011241,34.49,73283.55,8.3,-0.54258,0.00022,20.83474]
[1779966011268,34.49,73283.55,8.3,-0.54258,0.00022,20.83474]
[1779966011308,34.49,73283.55,8.3,-0.54258,0.00022,20.83474]
[1779966011774,34.49,73283.55,8.3,-0.54258,0.00022,20.83474]
[1779966011871,34.5,73276.33,8.3,-0.54416,0.00022,20.82365]
[1779966012221,34.5,73276.33,8.3,-0.54416,0.00022,20.82365]
[1779966012348,34.5,73276.33,8.3,-0.54416,0.00022,20.82365]
[1779966012635,34.5,73276.33,8.3,-0.54416,0.00022,20.82365]
[1779966012654,34.5,73276.33,8.3,-0.54416,0.00022,20.82365]
[1779966012820,34.5,73276.33,8.3,-0.54416,0.00022,20.82365]
[1779966013065,34.5,73272.43,8.3,-0.54501,0.00022,20.81753]
[1779966014162,34.5,73272.78,8.3,-0.54493,0.00022,20.81809]
[1779966014168,34.5,73272.78,8.3,-0.54493,0.00022,20.81809]
[1779966014293,34.5,73272.78,8.3,-0.54493,0.00022,20.81809]
[1779966015239,34.5,73269.64,8.3,-0.54562,0.00022,20.8131]
[1779966015716,34.5,73269.64,8.3,-0.54562,0.00022,20.8131]
[1779966015753,34.5,73269.64,8.3,-0.54562,0.00022,20.8131]
[1779966015946,34.5,73269.64,8.3,-0.54562,0.00022,20.8131]
[1779966015959,34.5,73269.64,8.3,-0.54562,0.00022,20.8131]
[1779966016228,34.5,73271.2,8.3,-0.54527,0.00022,20.8156]
[1779966016997,34.5,73271.2,8.3,-0.54527,0.00022,20.8156]
[1779966022932,34.5,73273.99,8.3,-0.54465,0.00022,20.82007]
[1779966024139,34.5,73273.99,8.3,-0.54465,0.00022,20.82007]
[1779966024303,34.51,73274.55,8.3,-0.54453,0.00022,20.82095]
[1779966024362,34.51,73274.55,8.3,-0.54453,0.00022,20.82095]
[1779966024364,34.51,73274.55,8.3,-0.54453,0.00022,20.82095]
[1779966024947,34.51,73264.94,8.3,-0.54663,0.00022,20.80559]
[1779966026272,34.51,73263.58,8.3,-0.54693,0.00022,20.80338]
[1779966026768,34.51,73263.58,8.3,-0.54693,0.00022,20.80338]
[1779966027337,34.51,73263.79,8.3,-0.54688,0.00022,20.80373]
[1779966027885,34.51,73263.79,8.3,-0.54688,0.00022,20.80373]
[1779966028238,34.51,73265.29,8.3,-0.54655,0.00022,20.80618]
[1779966030300,34.51,73268.2,8.3,-0.54591,0.00022,20.8109]
[1779966035177,34.51,73268.78,8.3,-0.5458,0.00022,20.80792]
[1779966038607,34.51,73273.32,8.3,-0.5448,0.00022,20.81516]
[1779966039046,34.51,73278.41,8.3,-0.54369,0.00022,20.8231]
[1779966044082,34.51,73280.15,8.3,-0.5433,0.00022,20.8258]
[1779966045748,34.51,73280.08,8.3,-0.54332,0.00022,20.8257]
[1779966045811,34.51,73280.08,8.3,-0.54332,0.00022,20.8257]
[1779966046093,34.51,73280.08,8.3,-0.54332,0.00022,20.8257]
[1779966046117,34.51,73280.08,8.3,-0.54332,0.00022,20.8257]
[1779966046225,34.51,73277.55,8.3,-0.54387,0.00022,20.8218]
[1779966046314,34.51,73277.55,8.3,-0.54387,0.00022,20.8218]
[1779966047104,34.52,73270.75,8.3,-0.54536,0.00022,20.81112]
[1779966049580,34.52,73267.07,8.3,-0.54616,0.00022,20.80523]
[1779966050437,34.52,73266.53,8.3,-0.54627,0.00022,20.80437]
[1779966053813,34.52,73263.61,8.3,-0.54691,0.00022,20.79966]
[1779966053848,34.52,73263.61,8.3,-0.54691,0.00022,20.79966]
[1779966057297,34.52,73267.77,8.3,-0.54599,0.00022,20.80644]
[1779966061290,34.53,73265.43,8.3,-0.5465,0.00022,20.80271]
[1779966067247,34.53,73265.54,8.3,-0.54646,0.00022,20.80294]
[1779966069535,34.54,73265.64,8.3,-0.54644,0.00022,20.80311]
[1779966071148,34.54,73265.71,8.3,-0.54642,0.00022,20.80324]
[1779966071515,34.54,73268.39,8.3,-0.54584,0.00022,20.80756]
[1779966075570,34.54,73272.63,8.3,-0.54491,0.00022,20.81434]
[1779966075749,34.54,73272.63,8.3,-0.54491,0.00022,20.81434]
[1779966080250,34.54,73273.12,8.3,-0.54479,0.00022,20.81514]
[1779966084367,34.55,73280.01,8.3,-0.54328,0.00022,20.82588]
[1779966089402,34.55,73281.97,8.3,-0.54285,0.00022,20.82888]
[1779966092239,34.55,73280.41,8.3,-0.54319,0.00022,20.8265]
[1779966093045,34.55,73282.29,8.3,-0.54279,0.00022,20.82546]
[1779966093142,34.55,73282.29,8.3,-0.54279,0.00022,20.82546]
[1779966094268,34.55,73287.04,8.3,-0.54175,0.00022,20.8326]
[1779966094437,34.55,73290.88,8.3,-0.54091,0.00022,20.83827]
[1779966099473,34.55,73291.47,8.3,-0.54078,0.00022,20.83916]
[1779966104511,34.56,73292.37,8.3,-0.54057,0.00022,20.8405]
[1779966105515,34.56,73292.37,8.3,-0.54057,0.00022,20.8405]
[1779966105809,34.56,73292.37,8.3,-0.54057,0.00022,20.8405]
[1779966106766,34.56,73292.31,8.3,-0.54059,0.00022,20.84042]
[1779966108539,34.56,73297.92,8.3,-0.53936,0.00022,20.8485]
[1779966113574,34.57,73298.89,8.3,-0.53914,0.00022,20.84992]
[1779966118610,34.57,73299.14,8.3,-0.53907,0.00022,20.85031]
[1779966120800,34.57,73298.36,8.3,-0.53924,0.00022,20.84922]
[1779966120887,34.57,73299.17,8.3,-0.53906,0.00022,20.85037]
[1779966123628,34.57,73299.08,8.3,-0.53908,0.00022,20.85025]
[1779966123646,34.58,73298.88,8.3,-0.53912,0.00022,20.84998]
[1779966128681,34.58,73298.3,8.3,-0.53924,0.00022,20.8492]
[1779966133716,34.59,73298.89,8.3,-0.5391,0.00022,20.85008]
[1779966135583,34.59,73298.83,8.3,-0.53912,0.00022,20.85001]
[1779966135637,34.59,73298.83,8.3,-0.53912,0.00022,20.85001]
[1779966135661,34.59,73298.83,8.3,-0.53912,0.00022,20.85001]
[1779966135929,34.59,73298.83,8.3,-0.53912,0.00022,20.85001]
[1779966141773,34.6,73298.05,8.3,-0.53927,0.00022,20.84896]
[1779966142695,34.6,73298.05,8.3,-0.53927,0.00022,20.84896]
[1779966143249,34.6,73298.05,8.3,-0.53927,0.00022,20.84896]
[1779966142780,34.6,73292.87,8.3,-0.5404,0.00022,20.84155]
[1779966143308,34.6,73292.87,8.3,-0.5404,0.00022,20.84155]
[1779966143787,34.6,73287.91,8.3,-0.54149,0.00022,20.8343]
[1779966146833,34.6,73287.32,8.3,-0.54161,0.00022,20.83344]
[1779966147548,34.6,73288.06,8.3,-0.54145,0.00022,20.83454]
[1779966152851,34.6,73292.17,8.3,-0.54056,0.00022,20.83668]
[1779966154061,34.6,73292.17,8.3,-0.54056,0.00022,20.83668]
[1779966155818,34.61,73292.28,8.3,-0.54053,0.00022,20.83685]
[1779966156880,34.61,73298.13,8.3,-0.53925,0.00022,20.84525]
[1779966157451,34.61,73298.13,8.3,-0.53925,0.00022,20.84525]
[1779966162922,34.62,73304.27,8.3,-0.5379,0.00022,20.85387]
[1779966165383,34.62,73304.21,8.3,-0.53791,0.00022,20.8538]
[1779966165761,34.62,73304.21,8.3,-0.53791,0.00022,20.8538]
[1779966167058,34.62,73304.14,8.3,-0.53792,0.00022,20.85372]
[1779966167119,34.62,73304.14,8.3,-0.53792,0.00022,20.85372]
[1779966167282,34.62,73304.14,8.3,-0.53792,0.00022,20.85372]
[1779966167271,34.62,73304.21,8.3,-0.5379,0.00022,20.85383]
[1779966167594,34.62,73304.21,8.3,-0.5379,0.00022,20.85383]
[1779966168058,34.62,73304.21,8.3,-0.5379,0.00022,20.85383]
[1779966168113,34.62,73304.21,8.3,-0.5379,0.00022,20.85383]
[1779966168251,34.62,73304.21,8.3,-0.5379,0.00022,20.85383]
[1779966168355,34.62,73304.21,8.3,-0.5379,0.00022,20.85383]
[1779966168229,34.62,73311.05,8.3,-0.53641,0.00022,20.86309]
[1779966168817,34.62,73311.05,8.3,-0.53641,0.00022,20.86309]
[1779966168967,34.62,73320.31,8.3,-0.53439,0.00022,20.87517]
[1779966169662,34.62,73320.31,8.3,-0.53439,0.00022,20.87517]
[1779966169981,34.62,73322.49,8.3,-0.53391,0.00022,20.87792]
[1779966172401,34.62,73322.63,8.3,-0.53388,0.00022,20.87808]
[1779966177103,34.61,73322.35,8.3,-0.53395,0.00022,20.8777]
[1779966177546,34.61,73322.37,8.3,-0.53395,0.00022,20.87772]
[1779966178043,34.61,73328.76,8.3,-0.53255,0.00022,20.88566]
[1779966179198,34.61,73328.76,8.3,-0.53255,0.00022,20.88566]
[1779966179301,34.61,73334.91,8.3,-0.53121,0.00022,20.89305]
[1779966180636,34.61,73334.45,8.3,-0.53131,0.00022,20.8925]
[1779966183321,34.6,73334.53,8.3,-0.5313,0.00022,20.89257]
[1779966184086,34.6,73340.48,8.3,-0.53,0.00022,20.89951]
[1779966184512,34.6,73340.48,8.3,-0.53,0.00022,20.89951]
[1779966185093,34.6,73344.47,8.3,-0.52913,0.00022,20.90406]
[1779966185559,34.6,73344.47,8.3,-0.52913,0.00022,20.90406]
[1779966188150,34.6,73341.71,8.3,-0.52973,0.00022,20.90093]
[1779966188178,34.6,73341.71,8.3,-0.52973,0.00022,20.90093]
[1779966188268,34.6,73341.71,8.3,-0.52973,0.00022,20.90093]
[1779966188724,34.6,73341.5,8.3,-0.52978,0.00022,20.9007]
[1779966188809,34.6,73341.5,8.3,-0.52978,0.00022,20.9007]
[1779966189292,34.6,73341.5,8.3,-0.52978,0.00022,20.9007]
[1779966189120,34.6,73328.91,8.3,-0.53253,0.00022,20.8858]
[1779966190128,34.6,73321.98,8.3,-0.53405,0.00022,20.87717]
[1779966195164,34.59,73320.55,8.3,-0.53437,0.00022,20.87531]
[1779966195566,34.59,73320.55,8.3,-0.53437,0.00022,20.87531]
[1779966196078,34.59,73320.55,8.3,-0.53437,0.00022,20.87531]
[1779966205233,34.58,73318.08,8.3,-0.53493,0.00022,20.87206]
[1779966211276,34.57,73318.18,8.3,-0.53492,0.00022,20.86824]
[1779966215432,34.57,73318.35,8.3,-0.53489,0.00022,20.86845]
[1779966215451,34.57,73318.35,8.3,-0.53489,0.00022,20.86845]
[1779966221347,34.56,73321.26,8.3,-0.53426,0.00022,20.87211]
[1779966225545,34.55,73322.69,8.3,-0.53396,0.00022,20.8739]
[1779966226171,34.55,73322.69,8.3,-0.53396,0.00022,20.8739]
[1779966231802,34.55,73322.78,8.3,-0.53394,0.00022,20.87398]
[1779966231910,34.55,73322.78,8.3,-0.53394,0.00022,20.87398]
[1779966231965,34.55,73322.78,8.3,-0.53394,0.00022,20.87398]
[1779966231972,34.55,73322.78,8.3,-0.53394,0.00022,20.87398]
[1779966232344,34.55,73322.78,8.3,-0.53394,0.00022,20.87398]
[1779966232350,34.55,73322.38,8.3,-0.53404,0.00022,20.87346]
[1779966233093,34.55,73322.38,8.3,-0.53404,0.00022,20.87346]
[1779966233286,34.55,73322.38,8.3,-0.53404,0.00022,20.87346]
[1779966233341,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966233410,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966233460,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966233518,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966234184,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966234274,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966234395,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966234406,34.55,73307.65,8.3,-0.53726,0.00022,20.85411]
[1779966234380,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966234665,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966234716,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966234769,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966234786,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966235342,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966235364,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966235413,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966235439,34.55,73290.96,8.3,-0.54092,0.00022,20.83053]
[1779966235356,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966235588,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966235713,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966235739,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966236167,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966236234,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966236238,34.54,73294.92,8.3,-0.54005,0.00022,20.83627]
[1779966236323,34.54,73329.72,8.3,-0.53243,0.00022,20.88258]
[1779966237289,34.54,73338.88,8.3,-0.53042,0.00022,20.8935]
[1779966238447,34.54,73337.38,8.3,-0.53075,0.00022,20.89175]
[1779966239201,34.54,73331.29,8.3,-0.53209,0.00022,20.88448]
[1779966241564,34.54,73330.79,8.3,-0.5322,0.00022,20.88387]
[1779966242938,34.54,73330.34,8.3,-0.5323,0.00022,20.88332]
[1779966248567,34.54,73331.6,8.3,-0.53203,0.00022,20.88482]
[1779966252469,34.53,73331.09,8.3,-0.53214,0.00022,20.88419]
[1779966255616,34.53,73330.76,8.3,-0.53222,0.00022,20.88378]
[1779966255888,34.53,73330.76,8.3,-0.53222,0.00022,20.88378]
[1779966260001,34.53,73331.48,8.3,-0.53206,0.00022,20.88464]
[1779966260069,34.53,73320.65,8.3,-0.53444,0.00022,20.87114]
[1779966263257,34.52,73317.18,8.3,-0.5352,0.00022,20.86665]
[1779966263310,34.52,73317.18,8.3,-0.5352,0.00022,20.86665]
[1779966263445,34.52,73318.16,8.3,-0.53499,0.00022,20.86792]
[1779966263470,34.52,73318.16,8.3,-0.53499,0.00022,20.86792]
[1779966263887,34.52,73312.95,8.3,-0.53613,0.00022,20.86108]
[1779966265242,34.52,73312.95,8.3,-0.53613,0.00022,20.86108]
[1779966265246,34.52,73312.95,8.3,-0.53613,0.00022,20.86108]
[1779966265403,34.52,73312.95,8.3,-0.53613,0.00022,20.86108]
[1779966265344,34.52,73307.62,8.3,-0.5373,0.00022,20.85391]
[1779966269384,34.52,73309.43,8.3,-0.53691,0.00022,20.85635]
[1779966269457,34.52,73312.35,8.3,-0.53627,0.00022,20.86026]
[1779966270488,34.52,73313.24,8.3,-0.53608,0.00022,20.86144]
[1779966270734,34.52,73317.56,8.3,-0.53513,0.00022,20.86711]
[1779966273209,34.52,73318.54,8.3,-0.53492,0.00022,20.86446]
[1779966278790,34.51,73322.78,8.3,-0.534,0.00022,20.86985]
[1779966282579,34.51,73321.65,8.3,-0.53426,0.00022,20.86839]
[1779966283313,34.51,73321.65,8.3,-0.53426,0.00022,20.86839]
[1779966283366,34.51,73321.65,8.3,-0.53426,0.00022,20.86839]
[1779966283663,34.5,73320.13,8.3,-0.53459,0.00022,20.86644]
[1779966284832,34.5,73315.03,8.3,-0.53571,0.00022,20.85979]
[1779966285512,34.5,73315.03,8.3,-0.53571,0.00022,20.85979]
[1779966285805,34.5,73315.03,8.3,-0.53571,0.00022,20.85979]
[1779966286931,34.5,73312.93,8.3,-0.53618,0.00022,20.85701]
[1779966287854,34.5,73306.52,8.3,-0.53758,0.00022,20.84834]
[1779966292059,34.5,73304.85,8.3,-0.53795,0.00022,20.84603]
[1779966292171,34.5,73304.92,8.3,-0.53794,0.00022,20.84612]
[1779966292889,34.5,73297.97,8.3,-0.53946,0.00022,20.83637]
[1779966293950,34.5,73297.97,8.3,-0.53946,0.00022,20.83637]
[1779966293973,34.5,73297.97,8.3,-0.53946,0.00022,20.83637]
[1779966294046,34.5,73297.97,8.3,-0.53946,0.00022,20.83637]
[1779966294125,34.49,73295.46,8.3,-0.54002,0.00022,20.83276]
[1779966296448,34.5,73290.58,8.3,-0.54108,0.00022,20.82567]
[1779966296522,34.5,73290.58,8.3,-0.54108,0.00022,20.82567]
[1779966296709,34.5,73290.58,8.3,-0.54108,0.00022,20.82567]
[1779966296798,34.5,73290.58,8.3,-0.54108,0.00022,20.82567]
[1779966296993,34.5,73290.58,8.3,-0.54108,0.00022,20.82567]
[1779966297204,34.5,73290.58,8.3,-0.54108,0.00022,20.82567]
[1779966297436,34.5,73284.3,8.3,-0.54246,0.00022,20.81632]
[1779966298147,34.5,73284.3,8.3,-0.54246,0.00022,20.81632]
[1779966298150,34.5,73284.3,8.3,-0.54246,0.00022,20.81632]
[1779966298185,34.5,73284.3,8.3,-0.54246,0.00022,20.81632]
[1779966298286,34.5,73278.23,8.3,-0.54379,0.00022,20.80704]
[1779966298967,34.5,73278.23,8.3,-0.54379,0.00022,20.80704]
[1779966298977,34.5,73282.26,8.3,-0.5429,0.00022,20.81324]
[1779966299800,34.5,73282.26,8.3,-0.5429,0.00022,20.81324]
[1779966299831,34.5,73282.26,8.3,-0.5429,0.00022,20.81324]
[1779966300110,34.5,73282.26,8.3,-0.5429,0.00022,20.81324]
[1779966301959,34.5,73275.54,8.3,-0.54437,0.00022,20.80288]
[1779966304466,34.5,73277.6,8.3,-0.54392,0.00022,20.80609]
[1779966305233,34.5,73275.19,8.3,-0.54445,0.00022,20.80234]
[1779966311022,34.51,73274.64,8.3,-0.54456,0.00022,20.80153]
[1779966315050,34.51,73280.36,8.3,-0.5433,0.00022,20.81044]
[1779966315566,34.51,73280.36,8.3,-0.5433,0.00022,20.81044]
[1779966315908,34.51,73280.36,8.3,-0.5433,0.00022,20.81044]
[1779966318560,34.51,73282.73,8.3,-0.54278,0.00022,20.81407]
[1779966324021,34.51,73283.16,8.3,-0.54268,0.00022,20.81473]
[1779966327635,34.52,73283.6,8.3,-0.54258,0.00022,20.81542]
[1779966327766,34.52,73283.6,8.3,-0.54258,0.00022,20.81542]
[1779966329533,34.52,73287.82,8.3,-0.54166,0.00022,20.82176]
[1779966331687,34.52,73288.97,8.3,-0.54141,0.00022,20.81955]
[1779966336030,34.52,73289.29,8.3,-0.54134,0.00022,20.82005]
[1779966337204,34.52,73284.67,8.3,-0.54235,0.00022,20.81317]
[1779966341775,34.52,73286.19,8.3,-0.54201,0.00022,20.81546]
[1779966341829,34.52,73286.19,8.3,-0.54201,0.00022,20.81546]
[1779966342672,34.52,73287.49,8.3,-0.54173,0.00022,20.81741]
[1779966342803,34.52,73287.49,8.3,-0.54173,0.00022,20.81741]
[1779966343013,34.52,73287.49,8.3,-0.54173,0.00022,20.81741]
[1779966343246,34.52,73292.62,8.3,-0.5406,0.00022,20.82496]
[1779966345599,34.53,73295.26,8.3,-0.54002,0.00022,20.8288]
[1779966345722,34.53,73295.26,8.3,-0.54002,0.00022,20.8288]
[1779966346350,34.53,73295.26,8.3,-0.54002,0.00022,20.8288]
[1779966346429,34.53,73295.26,8.3,-0.54002,0.00022,20.8288]
[1779966346440,34.53,73296.96,8.3,-0.53965,0.00022,20.83124]
[1779966348162,34.53,73298.89,8.3,-0.53923,0.00022,20.83399]
[1779966353316,34.53,73301.9,8.3,-0.53856,0.00022,20.83826]
[1779966353861,34.53,73301.9,8.3,-0.53856,0.00022,20.83826]
[1779966359478,34.53,73302.53,8.3,-0.53842,0.00022,20.83913]
[1779966366409,34.53,73305.38,8.3,-0.53781,0.00022,20.84304]
[1779966371443,34.52,73304.12,8.3,-0.53809,0.00022,20.84128]
[1779966376453,34.52,73304.2,8.3,-0.53807,0.00022,20.84137]
[1779966378450,34.52,73304.13,8.3,-0.53809,0.00022,20.84126]
[1779966383528,34.51,73304.09,8.3,-0.53811,0.00022,20.84115]
[1779966388564,34.5,73309.44,8.3,-0.53695,0.00022,20.84842]
[1779966393598,34.49,73309.59,8.3,-0.53693,0.00022,20.84466]
[1779966398633,34.49,73309.79,8.3,-0.5369,0.00022,20.84489]
[1779966403363,34.49,73309.94,8.3,-0.53687,0.00022,20.84507]
[1779966403398,34.49,73309.94,8.3,-0.53687,0.00022,20.84507]
[1779966403515,34.49,73309.94,8.3,-0.53687,0.00022,20.84507]
[1779966403591,34.48,73309.94,8.3,-0.53687,0.00022,20.84506]
[1779966404333,34.48,73301.59,8.3,-0.5387,0.00022,20.83358]
[1779966404937,34.48,73301.59,8.3,-0.5387,0.00022,20.83358]
[1779966405442,34.48,73301.59,8.3,-0.5387,0.00022,20.83358]
[1779966405478,34.49,73294.98,8.3,-0.54015,0.00022,20.82418]
[1779966405826,34.49,73294.98,8.3,-0.54015,0.00022,20.82418]
[1779966411725,34.5,73293.99,8.3,-0.54035,0.00022,20.82282]
[1779966416962,34.5,73294.05,8.3,-0.54033,0.00022,20.82295]
[1779966418058,34.5,73294.01,8.3,-0.54034,0.00022,20.8229]
[1779966423809,34.51,73294.18,8.3,-0.54029,0.00022,20.82321]
[1779966425705,34.51,73294.03,8.3,-0.54032,0.00022,20.823]
[1779966430858,34.52,73296.19,8.3,-0.53984,0.00022,20.82616]
[1779966435703,34.52,73295.98,8.3,-0.53988,0.00022,20.82589]
[1779966436713,34.52,73295.98,8.3,-0.53988,0.00022,20.8259]
[1779966441935,34.52,73295.59,8.3,-0.53996,0.00022,20.82534]
[1779966446970,34.52,73294.46,8.3,-0.54021,0.00022,20.8237]
[1779966452015,34.52,73294.83,8.3,-0.54014,0.00022,20.82032]
[1779966457539,34.52,73294.74,8.3,-0.54016,0.00022,20.82018]
[1779966457699,34.52,73294.41,8.3,-0.54023,0.00022,20.81971]
[1779966457892,34.52,73294.41,8.3,-0.54023,0.00022,20.81971]
[1779966458056,34.52,73285.19,8.3,-0.54225,0.00022,20.80612]
[1779966459832,34.52,73283.45,8.3,-0.54263,0.00022,20.8035]
[1779966461391,34.52,73281.52,8.3,-0.54306,0.00022,20.80057]
[1779966462780,34.52,73278.3,8.3,-0.54376,0.00022,20.79563]
[1779966465476,34.53,73274.92,8.3,-0.5445,0.00022,20.79038]
[1779966465533,34.53,73274.92,8.3,-0.5445,0.00022,20.79038]
[1779966465946,34.53,73275.01,8.3,-0.54448,0.00022,20.79053]
[1779966471148,34.53,73273.23,8.3,-0.54486,0.00022,20.78778]
[1779966476183,34.54,73273.02,8.3,-0.5449,0.00022,20.78749]
[1779966481228,34.54,73272.66,8.3,-0.54497,0.00022,20.78695]
[1779966481244,34.54,73272.66,8.3,-0.54497,0.00022,20.78695]
[1779966481273,34.54,73272.66,8.3,-0.54497,0.00022,20.78695]
[1779966481682,34.54,73272.41,8.3,-0.54502,0.00022,20.78657]
[1779966482138,34.54,73272.41,8.3,-0.54502,0.00022,20.78657]
[1779966482574,34.54,73257.36,8.3,-0.54832,0.00022,20.76206]
[1779966482932,34.54,73257.36,8.3,-0.54832,0.00022,20.76206]
[1779966482946,34.54,73257.36,8.3,-0.54832,0.00022,20.76206]
[1779966483239,34.54,73252.04,8.3,-0.54948,0.00022,20.75307]
[1779966483945,34.54,73252.04,8.3,-0.54948,0.00022,20.75307]
[1779966484767,34.54,73251.64,8.3,-0.54956,0.00022,20.7524]
[1779966485992,34.54,73252.79,8.3,-0.54931,0.00022,20.75437]
[1779966486458,34.54,73252.79,8.3,-0.54931,0.00022,20.75437]
[1779966492303,34.55,73252.01,8.3,-0.54947,0.00022,20.75311]
[1779966495700,34.55,73252.08,8.3,-0.54945,0.00022,20.75323]
[1779966495820,34.55,73252.08,8.3,-0.54945,0.00022,20.75323]
[1779966502226,34.55,73251.88,8.3,-0.5495,0.00022,20.7529]
[1779966507408,34.55,73252.69,8.3,-0.54932,0.00022,20.75429]
[1779966510955,34.55,73251.04,8.3,-0.54968,0.00022,20.75147]
[1779966511436,34.55,73249.91,8.3,-0.54994,0.00022,20.7456]
[1779966513537,34.55,73250.13,8.3,-0.54989,0.00022,20.74598]
[1779966518023,34.55,73250.51,8.3,-0.54981,0.00022,20.74664]
[1779966518422,34.55,73250.51,8.3,-0.54981,0.00022,20.74664]
[1779966521895,34.55,73251.18,8.3,-0.54966,0.00022,20.74779]
[1779966525427,34.55,73251.63,8.3,-0.54956,0.00022,20.74855]
[1779966525747,34.55,73251.59,8.3,-0.54957,0.00022,20.74848]
[1779966528467,34.55,73251.27,8.3,-0.54964,0.00022,20.74793]
[1779966529267,34.55,73251.27,8.3,-0.54964,0.00022,20.74793]
[1779966534598,34.55,73247.95,8.3,-0.55037,0.00022,20.74221]
[1779966539633,34.55,73248.51,8.3,-0.55024,0.00022,20.74318]
[1779966545675,34.55,73247.58,8.3,-0.55045,0.00022,20.74156]
[1779966546039,34.55,73247.58,8.3,-0.55045,0.00022,20.74156]
[1779966546106,34.55,73247.58,8.3,-0.55045,0.00022,20.74156]
[1779966546682,34.55,73243.72,8.3,-0.55129,0.00022,20.73482]
[1779966550710,34.55,73239.98,8.3,-0.55212,0.00022,20.72814]
[1779966552155,34.54,73240.05,8.3,-0.5521,0.00022,20.72825]
[1779966552445,34.54,73240.05,8.3,-0.5521,0.00022,20.72825]
[1779966552724,34.54,73232.81,8.3,-0.55369,0.00022,20.71516]
[1779966552919,34.54,73232.81,8.3,-0.55369,0.00022,20.71516]
[1779966553252,34.54,73232.81,8.3,-0.55369,0.00022,20.71516]
[1779966553731,34.54,73229.76,8.3,-0.55435,0.00022,20.70956]
[1779966555745,34.55,73233.76,8.3,-0.55347,0.00022,20.71694]
[1779966555829,34.55,73233.76,8.3,-0.55347,0.00022,20.71694]
[1779966556843,34.55,73233.76,8.3,-0.55347,0.00022,20.71696]
[1779966556937,34.55,73229.44,8.3,-0.55442,0.00022,20.70902]
[1779966558246,34.55,73229.44,8.3,-0.55442,0.00022,20.70902]
[1779966562535,34.55,73228.16,8.3,-0.55469,0.00022,20.7067]
[1779966567829,34.56,73231.46,8.3,-0.55395,0.00022,20.71293]
[1779966570857,34.57,73233.35,8.3,-0.55353,0.00022,20.71643]
[1779966571059,34.57,73233.35,8.3,-0.55353,0.00022,20.71643]
[1779966571342,34.57,73233.35,8.3,-0.55353,0.00022,20.71643]
[1779966571398,34.57,73234.36,8.3,-0.55332,0.00022,20.71435]
[1779966571857,34.57,73241.82,8.3,-0.55169,0.00022,20.72771]
[1779966573909,34.56,73243.87,8.3,-0.55125,0.00022,20.73131]
[1779966579634,34.56,73245.96,8.3,-0.5508,0.00022,20.7349]
[1779966581465,34.55,73251.38,8.3,-0.54962,0.00022,20.74422]
[1779966582028,34.55,73251.38,8.3,-0.54962,0.00022,20.74422]
[1779966582285,34.55,73251.38,8.3,-0.54962,0.00022,20.74422]
[1779966582981,34.55,73253.29,8.3,-0.54921,0.00022,20.74746]
[1779966583655,34.55,73253.29,8.3,-0.54921,0.00022,20.74746]
[1779966583738,34.55,73253.63,8.3,-0.54913,0.00022,20.74804]
[1779966584365,34.55,73253.63,8.3,-0.54913,0.00022,20.74804]
[1779966584423,34.55,73257.87,8.3,-0.5482,0.00022,20.7552]
[1779966585591,34.55,73257.87,8.3,-0.5482,0.00022,20.7552]
[1779966585664,34.55,73262.55,8.3,-0.54718,0.00022,20.76297]
[1779966586012,34.55,73262.55,8.3,-0.54718,0.00022,20.76297]
[1779966587074,34.56,73264.42,8.3,-0.54677,0.00022,20.76604]
[1779966588636,34.56,73264.76,8.3,-0.54669,0.00022,20.7666]
[1779966592346,34.56,73263.92,8.3,-0.54687,0.00022,20.76525]
[1779966593727,34.56,73264.33,8.3,-0.54678,0.00022,20.76593]
[1779966602889,34.57,73264.4,8.3,-0.54675,0.00022,20.76612]
[1779966606700,34.57,73264.48,8.3,-0.54673,0.00022,20.76627]
[1779966612880,34.57,73263.94,8.3,-0.54685,0.00022,20.76542]
[1779966612943,34.57,73263.94,8.3,-0.54685,0.00022,20.76542]
[1779966614591,34.57,73260.84,8.3,-0.54752,0.00022,20.76035]
[1779966615693,34.57,73260.79,8.3,-0.54753,0.00022,20.76027]
[1779966616200,34.58,73261.57,8.3,-0.54736,0.00022,20.76156]
[1779966617354,34.58,73261.5,8.3,-0.54737,0.00022,20.76146]
[1779966623216,34.58,73261.5,8.3,-0.54737,0.00022,20.7615]
[1779966628568,34.58,73260.91,8.3,-0.54749,0.00022,20.76056]
[1779966635301,34.58,73258.28,8.3,-0.54807,0.00022,20.75228]
[1779966635992,34.58,73258.28,8.3,-0.54807,0.00022,20.75228]
[1779966636692,34.58,73258.28,8.3,-0.54807,0.00022,20.75228]
[1779966639096,34.58,73257.5,8.3,-0.54825,0.00022,20.75097]
[1779966640752,34.58,73257.53,8.3,-0.54824,0.00022,20.75102]
[1779966641103,34.58,73257.89,8.3,-0.54816,0.00022,20.75163]
[1779966641408,34.58,73257.89,8.3,-0.54816,0.00022,20.75163]
[1779966645310,34.58,73257.85,8.3,-0.54817,0.00022,20.75157]
[1779966645512,34.58,73257.85,8.3,-0.54817,0.00022,20.75157]
[1779966645989,34.58,73257.81,8.3,-0.54818,0.00022,20.75151]
[1779966651412,34.59,73256.92,8.3,-0.54837,0.00022,20.75003]
[1779966651944,34.59,73256.92,8.3,-0.54837,0.00022,20.75003]
[1779966659330,34.59,73256.91,8.3,-0.54837,0.00022,20.75]
[1779966659433,34.58,73256.91,8.3,-0.54837,0.00022,20.74999]
[1779966664505,34.58,73256.99,8.3,-0.54836,0.00022,20.75011]
[1779966671554,34.58,73257.27,8.3,-0.54829,0.00022,20.7506]
[1779966677596,34.59,73255.42,8.3,-0.5487,0.00022,20.74751]
[1779966683638,34.59,73255.1,8.3,-0.54876,0.00022,20.74699]
[1779966684663,34.59,73255.1,8.3,-0.54876,0.00022,20.74699]
[1779966686152,34.59,73255.09,8.3,-0.54877,0.00022,20.74697]
[1779966687298,34.59,73255.1,8.3,-0.54876,0.00022,20.74699]
[1779966687666,34.59,73256.27,8.3,-0.54851,0.00022,20.74896]
[1779966687922,34.59,73256.27,8.3,-0.54851,0.00022,20.74896]
[1779966688673,34.59,73255.66,8.3,-0.54864,0.00022,20.74794]
[1779966693708,34.59,73256.13,8.3,-0.54855,0.00022,20.74481]
[1779966694585,34.59,73256.13,8.3,-0.54855,0.00022,20.74481]
[1779966694715,34.59,73256.42,8.3,-0.54848,0.00022,20.7453]
[1779966699750,34.59,73257.84,8.3,-0.54817,0.00022,20.74768]
[1779966704784,34.59,73257.53,8.3,-0.54824,0.00022,20.74717]
[1779966705478,34.59,73257.53,8.3,-0.54824,0.00022,20.74717]
[1779966705587,34.59,73257.53,8.3,-0.54824,0.00022,20.74717]
[1779966705736,34.59,73257.53,8.3,-0.54824,0.00022,20.74717]
[1779966705898,34.59,73253.07,8.3,-0.54921,0.00022,20.73965]
[1779966707525,34.59,73251.1,8.3,-0.54964,0.00022,20.7363]
[1779966708813,34.59,73256.21,8.3,-0.54853,0.00022,20.74496]
[1779966714855,34.59,73255.74,8.3,-0.54863,0.00022,20.74414]
[1779966719890,34.59,73256.05,8.3,-0.54857,0.00022,20.74464]
[1779966723918,34.58,73261.21,8.3,-0.54745,0.00022,20.75321]
[1779966724501,34.58,73261.21,8.3,-0.54745,0.00022,20.75321]
[1779966725326,34.58,73261.21,8.3,-0.54745,0.00022,20.75321]
[1779966731042,34.58,73261.28,8.3,-0.54743,0.00022,20.75332]
[1779966731769,34.58,73261.28,8.3,-0.54743,0.00022,20.75332]
[1779966737015,34.58,73261.43,8.3,-0.5474,0.00022,20.75355]
[1779966742056,34.58,73260.86,8.3,-0.54753,0.00022,20.75261]
[1779966745162,34.58,73260.86,8.3,-0.54753,0.00022,20.75261]
[1779966745356,34.58,73260.86,8.3,-0.54753,0.00022,20.75261]
[1779966745392,34.58,73267.43,8.3,-0.54609,0.00022,20.76331]
[1779966746174,34.58,73267.43,8.3,-0.54609,0.00022,20.76331]
[1779966746361,34.58,73267.43,8.3,-0.54609,0.00022,20.76331]
[1779966746583,34.58,73267.43,8.3,-0.54609,0.00022,20.76331]
[1779966746774,34.58,73290.14,8.3,-0.54112,0.00022,20.79828]
[1779966746999,34.58,73290.14,8.3,-0.54112,0.00022,20.79828]
[1779966747135,34.58,73290.14,8.3,-0.54112,0.00022,20.79828]
[1779966747725,34.58,73297.91,8.3,-0.53942,0.00022,20.80951]
[1779966748161,34.58,73297.91,8.3,-0.53942,0.00022,20.80951]
[1779966755153,34.6,73301.1,8.3,-0.53871,0.00022,20.81019]
[1779966761418,34.6,73301.16,8.3,-0.53869,0.00022,20.81028]
[1779966763638,34.61,73301.25,8.3,-0.53866,0.00022,20.81047]
[1779966763739,34.61,73296.03,8.3,-0.5398,0.00022,20.80312]
[1779966765429,34.61,73293.7,8.3,-0.54031,0.00022,20.79978]
[1779966765962,34.61,73293.7,8.3,-0.54031,0.00022,20.79978]
[1779966773365,34.62,73292.76,8.3,-0.5405,0.00022,20.79849]
[1779966774288,34.62,73296.96,8.3,-0.53958,0.00022,20.80455]
[1779966776488,34.63,73303.76,8.3,-0.53808,0.00022,20.8141]
[1779966779323,34.63,73307.63,8.3,-0.53723,0.00022,20.81943]
[1779966784358,34.64,73307.17,8.3,-0.53732,0.00022,20.81888]
[1779966789393,34.65,73303.61,8.3,-0.53808,0.00022,20.81407]
[1779966794428,34.66,73301.6,8.3,-0.53851,0.00022,20.81134]
[1779966795459,34.66,73301.6,8.3,-0.53851,0.00022,20.81134]
[1779966796040,34.66,73301.34,8.3,-0.53856,0.00022,20.81099]
[1779966801479,34.67,73302.33,8.3,-0.53834,0.00022,20.81242]
[1779966807520,34.68,73303.49,8.3,-0.53807,0.00022,20.81409]
[1779966808453,34.68,73303.49,8.3,-0.53807,0.00022,20.81409]
[1779966808554,34.68,73303.49,8.3,-0.53807,0.00022,20.81411]
[1779966813165,34.69,73306.89,8.3,-0.53732,0.00022,20.81488]
[1779966814822,34.69,73309.87,8.3,-0.53667,0.00022,20.8189]
[1779966814826,34.69,73314.25,8.3,-0.53571,0.00022,20.82472]
[1779966820611,34.7,73312.46,8.3,-0.53609,0.00022,20.82243]
[1779966825425,34.71,73312.49,8.3,-0.53607,0.00022,20.82251]
[1779966826182,34.71,73312.24,8.3,-0.53612,0.00022,20.82219]
[1779966827892,34.71,73312.4,8.3,-0.53609,0.00022,20.8224]
[1779966833702,34.7,73312.99,8.3,-0.53597,0.00022,20.82313]
[1779966838737,34.69,73313.66,8.3,-0.53584,0.00022,20.82396]
[1779966843772,34.69,73313.29,8.3,-0.53593,0.00022,20.82343]
[1779966845496,34.69,73312.64,8.3,-0.53607,0.00022,20.82256]
[1779966846555,34.68,73313.13,8.3,-0.53597,0.00022,20.8232]
[1779966849586,34.68,73314.18,8.3,-0.53574,0.00022,20.82458]
[1779966849816,34.68,73306.34,8.3,-0.53745,0.00022,20.81409]
[1779966850547,34.68,73306.34,8.3,-0.53745,0.00022,20.81409]
[1779966850832,34.68,73306.34,8.3,-0.53745,0.00022,20.81409]
[1779966850892,34.68,73300.62,8.3,-0.5387,0.00022,20.80622]
[1779966851094,34.68,73300.62,8.3,-0.5387,0.00022,20.80622]
[1779966853232,34.69,73305.83,8.3,-0.53756,0.00022,20.81343]
[1779966853623,34.69,73305.83,8.3,-0.53756,0.00022,20.81343]
[1779966853943,34.69,73307.85,8.3,-0.53711,0.00022,20.81618]
[1779966855522,34.69,73308.41,8.3,-0.53699,0.00022,20.81695]
[1779966855809,34.69,73308.41,8.3,-0.53699,0.00022,20.81695]
[1779966857873,34.69,73313.62,8.3,-0.53585,0.00022,20.82391]
[1779966858795,34.69,73313.62,8.3,-0.53585,0.00022,20.82391]
[1779966863915,34.69,73317.27,8.3,-0.53506,0.00022,20.82862]
[1779966865703,34.69,73317.31,8.3,-0.53505,0.00022,20.82867]
[1779966870964,34.68,73316.9,8.3,-0.53514,0.00022,20.82812]
[1779966875999,34.68,73314.97,8.3,-0.53558,0.00022,20.82167]
[1779966878606,34.68,73314.84,8.3,-0.53561,0.00022,20.8215]
[1779966884055,34.67,73315.24,8.3,-0.53553,0.00022,20.82199]
[1779966886610,34.67,73315.17,8.3,-0.53554,0.00022,20.82189]
[1779966889455,34.67,73316.78,8.3,-0.53519,0.00022,20.82397]
[1779966891104,34.67,73322.04,8.3,-0.53405,0.00022,20.83069]
[1779966896139,34.67,73321.69,8.3,-0.53413,0.00022,20.83024]
[1779966900225,34.66,73322.68,8.3,-0.53391,0.00022,20.83148]
[1779966900263,34.66,73322.68,8.3,-0.53391,0.00022,20.83148]
[1779966900963,34.66,73322.68,8.3,-0.53391,0.00022,20.83148]
[1779966901027,34.66,73323.17,8.3,-0.5338,0.00022,20.83209]
[1779966901148,34.66,73323.17,8.3,-0.5338,0.00022,20.83209]
[1779966904112,34.66,73327.8,8.3,-0.53279,0.00022,20.83784]
[1779966905230,34.66,73327.74,8.3,-0.53281,0.00022,20.83773]
[1779966905843,34.66,73327.74,8.3,-0.53281,0.00022,20.83773]
[1779966907216,34.65,73333.1,8.3,-0.53164,0.00022,20.84422]
[1779966908142,34.65,73333.1,8.3,-0.53164,0.00022,20.84422]
[1779966913258,34.65,73336.09,8.3,-0.53099,0.00022,20.84776]
[1779966915557,34.65,73336.87,8.3,-0.53082,0.00022,20.84867]
[1779966915840,34.65,73336.87,8.3,-0.53082,0.00022,20.84867]
[1779966923332,34.65,73337.4,8.3,-0.53071,0.00022,20.84928]
[1779966928367,34.65,73337.42,8.3,-0.5307,0.00022,20.84929]
[1779966931507,34.65,73338.06,8.3,-0.53057,0.00022,20.85004]
[1779966931825,34.65,73338.06,8.3,-0.53057,0.00022,20.85004]
[1779966932674,34.65,73338.21,8.3,-0.53054,0.00022,20.8463]
[1779966938733,34.64,73340.18,8.3,-0.53011,0.00022,20.84856]
[1779966940203,34.64,73337.96,8.3,-0.5306,0.00022,20.84599]
[1779966940772,34.64,73337.96,8.3,-0.5306,0.00022,20.84599]
[1779966940820,34.64,73333.49,8.3,-0.53158,0.00022,20.84071]
[1779966941713,34.64,73321.6,8.3,-0.53418,0.00022,20.82607]
[1779966942371,34.64,73321.6,8.3,-0.53418,0.00022,20.82607]
[1779966942380,34.64,73321.6,8.3,-0.53418,0.00022,20.82607]
[1779966942536,34.64,73321.6,8.3,-0.53418,0.00022,20.82607]
[1779966945618,34.64,73315.61,8.3,-0.5355,0.00022,20.81834]
[1779966946018,34.64,73315.61,8.3,-0.5355,0.00022,20.81834]
[1779966951531,34.63,73312.61,8.3,-0.53617,0.00022,20.81434]
[1779966952528,34.63,73312.61,8.3,-0.53617,0.00022,20.81434]
[1779966952538,34.63,73312.49,8.3,-0.5362,0.00022,20.81417]
[1779966955482,34.63,73308.72,8.3,-0.53702,0.00022,20.80912]
[1779966956505,34.63,73308.71,8.3,-0.53703,0.00022,20.8091]
[1779966958580,34.63,73302.22,8.3,-0.53845,0.00022,20.80021]
[1779966960432,34.63,73301.65,8.3,-0.53857,0.00022,20.79941]
[1779966960594,34.63,73300.38,8.3,-0.53885,0.00022,20.79763]
[1779966964622,34.63,73296.41,8.3,-0.53971,0.00022,20.79206]
[1779966967147,34.63,73296.49,8.3,-0.53969,0.00022,20.79218]
[1779966967151,34.63,73296.49,8.3,-0.53969,0.00022,20.79218]
[1779966967171,34.63,73296.49,8.3,-0.53969,0.00022,20.79218]
[1779966967193,34.63,73294.93,8.3,-0.54003,0.00022,20.78996]
[1779966972272,34.64,73291.64,8.3,-0.54075,0.00022,20.78524]
[1779966975739,34.64,73288.59,8.3,-0.54141,0.00022,20.78079]
[1779966975789,34.64,73288.59,8.3,-0.54141,0.00022,20.78079]
[1779966975898,34.64,73288.59,8.3,-0.54141,0.00022,20.78079]
[1779966981741,34.64,73287.72,8.3,-0.54159,0.00022,20.77953]
[1779966986777,34.65,73287.73,8.3,-0.54159,0.00022,20.77956]
[1779966991812,34.65,73287.28,8.3,-0.54169,0.00022,20.77499]
[1779966996847,34.65,73286.27,8.3,-0.54191,0.00022,20.7735]
[1779967001883,34.65,73286.08,8.3,-0.54195,0.00022,20.77323]
[1779967005638,34.65,73285.86,8.3,-0.542,0.00022,20.77291]
[1779967005781,34.65,73285.86,8.3,-0.542,0.00022,20.77291]
[1779967006871,34.65,73285.83,8.3,-0.54201,0.00022,20.77287]
[1779967011955,34.65,73286.48,8.3,-0.54186,0.00022,20.77385]
[1779967016990,34.66,73285.77,8.3,-0.54201,0.00022,20.7728]
[1779967022026,34.66,73286.98,8.3,-0.54175,0.00022,20.77461]
[1779967027061,34.66,73286.81,8.3,-0.54178,0.00022,20.77437]
[1779967027965,34.66,73286.81,8.3,-0.54178,0.00022,20.77437]
[1779967028368,34.66,73286.2,8.3,-0.54192,0.00022,20.77347]
[1779967035117,34.66,73286.3,8.3,-0.54189,0.00022,20.77363]
[1779967035393,34.66,73286.3,8.3,-0.54189,0.00022,20.77363]
[1779967035889,34.66,73286.3,8.3,-0.54189,0.00022,20.77363]
[1779967041159,34.66,73280.47,8.3,-0.54316,0.00022,20.76486]
[1779967044358,34.66,73283.42,8.3,-0.54252,0.00022,20.76934]
[1779967045187,34.66,73288.93,8.3,-0.54131,0.00022,20.77755]
[1779967047201,34.66,73292.92,8.3,-0.54044,0.00022,20.78337]
[1779967047770,34.66,73292.92,8.3,-0.54044,0.00022,20.78337]
[1779967049341,34.67,73295.49,8.3,-0.53987,0.00022,20.78708]
[1779967049398,34.67,73295.49,8.3,-0.53987,0.00022,20.78708]
[1779967050222,34.67,73300.43,8.3,-0.53879,0.00022,20.79407]
[1779967051399,34.67,73303.62,8.3,-0.5381,0.00022,20.79459]
[1779967052363,34.67,73302.31,8.3,-0.53839,0.00022,20.79278]
[1779967058280,34.67,73303.87,8.3,-0.53804,0.00022,20.79497]
[1779967063315,34.68,73303.98,8.3,-0.53801,0.00022,20.79517]
[1779967065425,34.68,73304.03,8.3,-0.53799,0.00022,20.79524]
[1779967066019,34.68,73304.03,8.3,-0.53799,0.00022,20.79524]
[1779967074073,34.69,73303.92,8.3,-0.538,0.00022,20.79517]
[1779967074173,34.69,73303.92,8.3,-0.538,0.00022,20.79518]
[1779967079426,34.7,73301.44,8.3,-0.53853,0.00022,20.79181]
[1779967084462,34.71,73301.67,8.3,-0.53847,0.00022,20.79218]
[1779967089497,34.71,73299.7,8.3,-0.53889,0.00022,20.78947]
[1779967092499,34.72,73299.23,8.3,-0.53899,0.00022,20.78883]
[1779967095507,34.72,73294.18,8.3,-0.54009,0.00022,20.78169]
[1779967095815,34.72,73294.18,8.3,-0.54009,0.00022,20.78169]
[1779967101589,34.73,73296.47,8.3,-0.53958,0.00022,20.785]
[1779967106616,34.73,73296.18,8.3,-0.53964,0.00022,20.78462]
[1779967111652,34.73,73295.61,8.3,-0.53977,0.00022,20.77992]
[1779967116689,34.74,73296.76,8.3,-0.53951,0.00022,20.78158]
[1779967121723,34.74,73294.89,8.3,-0.53991,0.00022,20.77895]
[1779967125455,34.74,73294.52,8.3,-0.53999,0.00022,20.77844]
[1779967126048,34.74,73294.52,8.3,-0.53999,0.00022,20.77844]
[1779967132803,34.75,73294.78,8.3,-0.53993,0.00022,20.77885]
[1779967139852,34.76,73294.58,8.3,-0.53996,0.00022,20.7786]
[1779967145895,34.76,73295.01,8.3,-0.53986,0.00022,20.77925]
[1779967150930,34.76,73296.63,8.3,-0.53951,0.00022,20.78158]
[1779967155591,34.76,73296.63,8.3,-0.53951,0.00022,20.78158]
[1779967155927,34.76,73296.63,8.3,-0.53951,0.00022,20.78158]
[1779967163014,34.77,73294.62,8.3,-0.53993,0.00022,20.77879]
[1779967163434,34.77,73294.62,8.3,-0.53993,0.00022,20.77879]
[1779967169063,34.78,73292.38,8.3,-0.54041,0.00022,20.7756]
[1779967172259,34.78,73292.05,8.3,-0.54049,0.00022,20.7712]
[1779967178129,34.78,73292.33,8.3,-0.54043,0.00022,20.77164]
[1779967179144,34.78,73292.33,8.3,-0.54043,0.00022,20.77164]
[1779967179254,34.78,73292.33,8.3,-0.54043,0.00022,20.77164]
[1779967179946,34.78,73295.46,8.3,-0.53974,0.00022,20.77612]
[1779967180156,34.78,73295.46,8.3,-0.53974,0.00022,20.77612]
[1779967180198,34.78,73295.46,8.3,-0.53974,0.00022,20.77612]
[1779967180356,34.78,73307.72,8.3,-0.53707,0.00022,20.7931]
[1779967181200,34.78,73307.72,8.3,-0.53707,0.00022,20.7931]
[1779967181982,34.78,73311.43,8.3,-0.53626,0.00022,20.79805]
[1779967186990,34.78,73312.3,8.3,-0.53608,0.00022,20.79917]
[1779967192229,34.77,73314.5,8.3,-0.5356,0.00022,20.80202]
[1779967196257,34.77,73319.72,8.3,-0.53447,0.00022,20.80872]
[1779967196527,34.77,73319.72,8.3,-0.53447,0.00022,20.80872]
[1779967196965,34.77,73319.72,8.3,-0.53447,0.00022,20.80872]
[1779967197268,34.77,73319.72,8.3,-0.53447,0.00022,20.80872]
[1779967197371,34.77,73325.09,8.3,-0.5333,0.00022,20.81547]
[1779967198271,34.76,73331.48,8.3,-0.5319,0.00022,20.82325]
[1779967199823,34.76,73332.59,8.3,-0.53166,0.00022,20.82458]
[1779967201185,34.76,73333.07,8.3,-0.53156,0.00022,20.82515]
[1779967204199,34.76,73330.61,8.3,-0.5321,0.00022,20.82219]
[1779967204316,34.76,73326.53,8.3,-0.53299,0.00022,20.81721]
[1779967205410,34.76,73326.53,8.3,-0.53299,0.00022,20.81721]
[1779967205859,34.76,73325.52,8.3,-0.53321,0.00022,20.81596]
[1779967206247,34.76,73325.52,8.3,-0.53321,0.00022,20.81596]
[1779967206363,34.76,73325.52,8.3,-0.53321,0.00022,20.81596]
[1779967206398,34.76,73320.25,8.3,-0.53436,0.00022,20.80935]
[1779967207339,34.76,73311.7,8.3,-0.53623,0.00022,20.79826]
[1779967208100,34.76,73311.7,8.3,-0.53623,0.00022,20.79826]
[1779967211046,34.76,73308.89,8.3,-0.53685,0.00022,20.79451]
[1779967211981,34.76,73307.44,8.3,-0.53716,0.00022,20.79256]
[1779967212376,34.76,73305.52,8.3,-0.53758,0.00022,20.78996]
[1779967215102,34.76,73304.24,8.3,-0.53786,0.00022,20.78822]
[1779967215499,34.76,73305.04,8.3,-0.53768,0.00022,20.78933]
[1779967215903,34.76,73305.04,8.3,-0.53768,0.00022,20.78933]
[1779967221144,34.77,73303.14,8.3,-0.53809,0.00022,20.78676]
[1779967225467,34.77,73299.19,8.3,-0.53894,0.00022,20.78131]
[1779967230502,34.77,73299.18,8.3,-0.53894,0.00022,20.78133]
[1779967235537,34.78,73299.14,8.3,-0.53895,0.00022,20.77738]
[1779967240572,34.78,73298.1,8.3,-0.53918,0.00022,20.77594]
[1779967245671,34.78,73298.78,8.3,-0.53902,0.00022,20.77691]
[1779967245804,34.78,73298.78,8.3,-0.53902,0.00022,20.77691]
[1779967251650,34.79,73299.45,8.3,-0.53887,0.00022,20.77789]
[1779967257692,34.79,73299.7,8.3,-0.53881,0.00022,20.77827]
[1779967262727,34.8,73300.86,8.3,-0.53855,0.00022,20.77991]
[1779967263669,34.8,73300.86,8.3,-0.53855,0.00022,20.77991]
[1779967268517,34.8,73298.27,8.3,-0.53912,0.00022,20.77629]
[1779967276015,34.8,73299.49,8.3,-0.53885,0.00022,20.77802]
[1779967276781,34.8,73299.49,8.3,-0.53885,0.00022,20.77803]
[1779967277112,34.8,73299.49,8.3,-0.53885,0.00022,20.77803]
[1779967277152,34.8,73289.98,8.3,-0.54092,0.00022,20.76447]
[1779967277676,34.8,73289.98,8.3,-0.54092,0.00022,20.76447]
[1779967278003,34.8,73289.98,8.3,-0.54092,0.00022,20.76447]
[1779967278064,34.8,73289.98,8.3,-0.54092,0.00022,20.76447]
[1779967278307,34.8,73289.98,8.3,-0.54092,0.00022,20.76447]
[1779967279061,34.8,73288.81,8.3,-0.54117,0.00022,20.76277]
[1779967280856,34.8,73293.95,8.3,-0.54005,0.00022,20.77021]
[1779967282870,34.8,73298.5,8.3,-0.53906,0.00022,20.77666]
[1779967287905,34.81,73302.2,8.3,-0.53825,0.00022,20.78183]
[1779967293273,34.81,73301.02,8.3,-0.53851,0.00022,20.7763]
[1779967296923,34.81,73300.51,8.3,-0.53861,0.00022,20.77562]
[1779967297977,34.82,73292.12,8.3,-0.54044,0.00022,20.76376]
[1779967300298,34.82,73291.6,8.3,-0.54055,0.00022,20.76302]
[1779967306034,34.82,73291.01,8.3,-0.54068,0.00022,20.76219]
[1779967309205,34.82,73289.56,8.3,-0.54099,0.00022,20.76009]
[1779967315096,34.82,73287.36,8.3,-0.54147,0.00022,20.75689]
[1779967315709,34.82,73287.36,8.3,-0.54147,0.00022,20.75689]
[1779967321139,34.82,73285.55,8.3,-0.54186,0.00022,20.75422]
[1779967326173,34.82,73284.86,8.3,-0.54201,0.00022,20.7532]
[1779967328909,34.82,73285.13,8.3,-0.54195,0.00022,20.7536]
[1779967330091,34.82,73285.89,8.3,-0.54179,0.00022,20.75473]
[1779967335451,34.82,73286.01,8.3,-0.54176,0.00022,20.75491]
[1779967337275,34.82,73286.19,8.3,-0.54172,0.00022,20.75517]
[1779967337486,34.82,73286.19,8.3,-0.54172,0.00022,20.75517]
[1779967340271,34.82,73290.32,8.3,-0.54082,0.00022,20.76122]
[1779967343503,34.83,73290.4,8.3,-0.5408,0.00022,20.76135]
[1779967343557,34.83,73290.4,8.3,-0.5408,0.00022,20.76135]
[1779967343815,34.83,73293.3,8.3,-0.54017,0.00022,20.76553]
[1779967346541,34.83,73296.7,8.3,-0.53943,0.00022,20.77037]
[1779967356382,34.83,73297.16,8.3,-0.53932,0.00022,20.76715]
[1779967361418,34.84,73297.25,8.3,-0.5393,0.00022,20.76731]
[1779967362650,34.84,73296.91,8.3,-0.53937,0.00022,20.76684]
[1779967365333,34.84,73297.13,8.3,-0.53932,0.00022,20.76716]
[1779967365892,34.84,73296.92,8.3,-0.53937,0.00022,20.76687]
[1779967371488,34.85,73298.5,8.3,-0.53901,0.00022,20.76913]
[1779967373937,34.85,73298.74,8.3,-0.53896,0.00022,20.76947]
[1779967373975,34.85,73298.74,8.3,-0.53896,0.00022,20.76947]
[1779967379802,34.86,73301.96,8.3,-0.53825,0.00022,20.774]
[1779967385586,34.86,73302.31,8.3,-0.53816,0.00022,20.77453]
[1779967390621,34.87,73302.92,8.3,-0.53802,0.00022,20.77541]
[1779967395541,34.87,73302.65,8.3,-0.53807,0.00022,20.77507]
[1779967396043,34.88,73302.58,8.3,-0.53809,0.00022,20.77499]
[1779967396669,34.88,73301.98,8.3,-0.53821,0.00022,20.77417]
[1779967401573,34.88,73302.59,8.3,-0.53808,0.00022,20.77503]
[1779967401628,34.88,73302.59,8.3,-0.53808,0.00022,20.77503]
[1779967402705,34.89,73297.12,8.3,-0.53926,0.00022,20.76746]
[1779967403860,34.89,73297.12,8.3,-0.53926,0.00022,20.76746]
[1779967409754,34.89,73297.96,8.3,-0.53907,0.00022,20.7687]
[1779967411479,34.89,73297.96,8.3,-0.53907,0.00022,20.7687]
[1779967416803,34.9,73299.2,8.3,-0.5388,0.00022,20.76655]
[1779967421838,34.9,73298.84,8.3,-0.53887,0.00022,20.76609]
[1779967425525,34.91,73299.24,8.3,-0.53878,0.00022,20.76666]
[1779967425901,34.91,73299.39,8.3,-0.53875,0.00022,20.76687]
[1779967428923,34.91,73299.21,8.3,-0.53878,0.00022,20.76664]
[1779967434929,34.92,73298.89,8.3,-0.53884,0.00022,20.76625]
[1779967439964,34.92,73298.86,8.3,-0.53884,0.00022,20.76624]
[1779967446007,34.93,73297.8,8.3,-0.53906,0.00022,20.7648]
[1779967451043,34.93,73298.31,8.3,-0.53895,0.00022,20.76555]
[1779967455492,34.94,73298.08,8.3,-0.53899,0.00022,20.76525]
[1779967455978,34.94,73298.08,8.3,-0.53899,0.00022,20.76525]
[1779967461113,34.94,73297.86,8.3,-0.53903,0.00022,20.76498]
[1779967466155,34.95,73298.62,8.3,-0.53886,0.00022,20.76607]
[1779967470935,34.95,73298.85,8.3,-0.5388,0.00022,20.76642]
[1779967475944,34.95,73299.99,8.3,-0.53856,0.00022,20.7641]
[1779967483279,34.96,73302.84,8.3,-0.53793,0.00022,20.76808]
[1779967485657,34.96,73302.79,8.3,-0.53794,0.00022,20.76802]
[1779967485861,34.97,73302.67,8.3,-0.53796,0.00022,20.76787]
[1779967491693,34.97,73303.05,8.3,-0.53787,0.00022,20.76842]
[1779967491745,34.97,73303.07,8.3,-0.53787,0.00022,20.76846]
[1779967497408,34.97,73308.27,8.3,-0.53675,0.00022,20.77542]
[1779967503451,34.96,73308.45,8.3,-0.53672,0.00022,20.7756]
[1779967508486,34.95,73308.66,8.3,-0.53668,0.00022,20.77583]
[1779967508871,34.95,73308.66,8.3,-0.53668,0.00022,20.77583]
[1779967509540,34.95,73308.87,8.3,-0.53664,0.00022,20.7761]
[1779967513864,34.94,73309.98,8.3,-0.53641,0.00022,20.77753]
[1779967520570,34.93,73311.67,8.3,-0.53606,0.00022,20.77968]
[1779967525605,34.92,73310.89,8.3,-0.53624,0.00022,20.7786]
[1779967530645,34.91,73311.25,8.3,-0.53617,0.00022,20.77902]
[1779967535681,34.9,73311.25,8.3,-0.53619,0.00022,20.77505]
[1779967540716,34.9,73311.25,8.3,-0.5362,0.00022,20.775]
[1779967545487,34.89,73311.22,8.3,-0.53621,0.00022,20.77492]
[1779967550786,34.88,73311.29,8.3,-0.53621,0.00022,20.77495]
[1779967555821,34.87,73311.21,8.3,-0.53624,0.00022,20.7748]
[1779967561876,34.86,73311.43,8.3,-0.5362,0.00022,20.77503]
[1779967566910,34.86,73314.31,8.3,-0.53559,0.00022,20.77875]
[1779967573960,34.85,73315.6,8.3,-0.53532,0.00022,20.78038]
[1779967576843,34.84,73315.87,8.3,-0.53526,0.00022,20.78071]
[1779967577049,34.84,73315.87,8.3,-0.53526,0.00022,20.78071]
[1779967577453,34.84,73315.87,10.6,-0.53526,0.00022,20.78071]
[1779967577733,34.84,73315.87,10.6,-0.53526,0.00022,20.78071]
[1779967577798,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578010,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578178,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578478,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578610,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578658,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578722,34.84,73309.61,10.6,-0.53663,0.00022,20.77249]
[1779967578793,34.84,73284.44,10.6,-0.54211,0.00022,20.737]
[1779967579078,34.84,73284.44,10.6,-0.54211,0.00022,20.737]
[1779967579121,34.84,73284.44,10.6,-0.54211,0.00022,20.737]
[1779967579550,34.84,73284.44,10.6,-0.54211,0.00022,20.737]
[1779967579551,34.84,73268.03,10.6,-0.54569,0.00022,20.71177]
[1779967580071,34.84,73268.03,10.6,-0.54569,0.00022,20.71177]
[1779967580101,34.84,73268.03,10.6,-0.54569,0.00022,20.71177]
[1779967580672,34.84,73268.41,10.6,-0.5456,0.00022,20.71238]
[1779967582020,34.84,73274.47,10.6,-0.54428,0.00022,20.72188]
[1779967583882,34.84,73275.6,10.6,-0.54404,0.00022,20.72363]
[1779967589072,34.84,73274.18,10.6,-0.54435,0.00022,20.72144]
[1779967590705,34.84,73274.18,10.6,-0.54435,0.00022,20.72144]
[1779967596013,34.84,73273.08,10.6,-0.54459,0.00022,20.71581]
[1779967598191,34.85,73273.04,10.6,-0.5446,0.00022,20.71575]
[1779967602050,34.85,73273.09,10.6,-0.54459,0.00022,20.71584]
[1779967605394,34.85,73273.09,10.6,-0.54459,0.00022,20.71584]
[1779967606247,34.85,73273.09,10.6,-0.54459,0.00022,20.71585]
[1779967612234,34.85,73273.43,10.6,-0.54451,0.00022,20.7164]
[1779967617269,34.85,73273.52,10.6,-0.54449,0.00022,20.71656]
[1779967618456,34.85,73273.52,10.6,-0.54449,0.00022,20.71656]
[1779967618481,34.85,73273.52,10.6,-0.54449,0.00022,20.71656]
[1779967618573,34.85,73273.52,10.6,-0.54449,0.00022,20.71656]
[1779967618745,34.85,73273.52,10.6,-0.54449,0.00022,20.71656]
[1779967618839,34.85,73273.52,10.6,-0.54449,0.00022,20.71656]
[1779967618881,34.85,73273.29,10.6,-0.54453,0.00022,20.71621]
[1779967618886,34.85,73273.29,10.6,-0.54453,0.00022,20.71621]
[1779967619283,34.85,73262.62,10.6,-0.54686,0.00022,20.69926]
[1779967620580,34.85,73262.62,10.6,-0.54686,0.00022,20.69926]
[1779967620677,34.85,73258.75,10.6,-0.5477,0.00022,20.69294]
[1779967621588,34.85,73258.75,10.6,-0.5477,0.00022,20.69294]
[1779967624318,34.85,73254.19,10.6,-0.5487,0.00022,20.68535]
[1779967630787,34.85,73255.1,10.6,-0.5485,0.00022,20.68685]
[1779967635480,34.85,73253.6,10.6,-0.54883,0.00022,20.68431]
[1779967635920,34.84,73253.35,10.6,-0.54889,0.00022,20.68389]
[1779967638979,34.84,73253.35,10.6,-0.54889,0.00022,20.68388]
[1779967639515,34.84,73253.35,10.6,-0.54889,0.00022,20.68388]
[1779967639688,34.84,73253.35,10.6,-0.54889,0.00022,20.68388]
[1779967639788,34.84,73253.35,10.6,-0.54889,0.00022,20.68388]
[1779967639790,34.84,73253.35,10.6,-0.54889,0.00022,20.68388]
[1779967639800,34.84,73253.35,10.6,-0.54889,0.00022,20.68388]
[1779967639790,34.84,73252.16,10.6,-0.54915,0.00022,20.68186]
[1779967640430,34.84,73246.66,10.6,-0.55035,0.00022,20.67248]
[1779967641825,34.84,73241.52,10.6,-0.55147,0.00022,20.66354]
[1779967647479,34.83,73243.43,10.6,-0.55107,0.00022,20.66677]
[1779967650500,34.83,73239.6,10.6,-0.55191,0.00022,20.66]
[1779967655535,34.82,73238.77,10.6,-0.55212,0.00022,20.65449]
[1779967660570,34.81,73238.53,10.6,-0.55219,0.00022,20.65395]
[1779967665610,34.8,73235.57,10.6,-0.55284,0.00022,20.64859]
[1779967672656,34.79,73234.82,10.6,-0.55303,0.00022,20.64706]
[1779967677728,34.78,73231.44,10.6,-0.55379,0.00022,20.64082]
[1779967678084,34.78,73231.44,10.6,-0.55379,0.00022,20.64082]
[1779967683770,34.77,73227.42,10.6,-0.55467,0.00022,20.63338]
[1779967686833,34.77,73227.42,10.6,-0.55468,0.00022,20.63335]
[1779967686843,34.77,73227.42,10.6,-0.55468,0.00022,20.63335]
[1779967686886,34.77,73227.42,10.6,-0.55468,0.00022,20.63335]
[1779967694914,34.75,73230.79,10.6,-0.55397,0.00022,20.63932]
[1779967697869,34.74,73238.08,10.6,-0.5524,0.00022,20.65237]
[1779967701244,34.74,73238.99,10.6,-0.55221,0.00022,20.65393]
[1779967706932,34.73,73242.55,10.6,-0.55145,0.00022,20.66009]
[1779967707425,34.73,73242.55,10.6,-0.55145,0.00022,20.66009]
[1779967707939,34.73,73246.52,10.6,-0.55059,0.00022,20.66698]
[1779967712974,34.72,73248.09,10.6,-0.55027,0.00022,20.66566]
[1779967715566,34.72,73248.17,10.6,-0.55026,0.00022,20.66578]
[1779967715592,34.71,73248.17,10.6,-0.55026,0.00022,20.66574]
[1779967721033,34.71,73248.75,10.6,-0.55014,0.00022,20.66668]
[1779967723915,34.71,73248.75,10.6,-0.55014,0.00022,20.66668]
[1779967723952,34.71,73248.75,10.6,-0.55014,0.00022,20.66668]
[1779967723948,34.7,73248.88,10.6,-0.55012,0.00022,20.66687]
[1779967724063,34.7,73248.88,10.6,-0.55012,0.00022,20.66687]
[1779967725614,34.7,73250.46,10.6,-0.54978,0.00022,20.66957]
[1779967726639,34.7,73251.47,10.6,-0.54956,0.00022,20.67127]
[1779967728501,34.7,73250.93,10.6,-0.54968,0.00022,20.67033]
[1779967728562,34.7,73250.93,10.6,-0.54968,0.00022,20.67033]
[1779967728566,34.7,73250.93,10.6,-0.54968,0.00022,20.67033]
[1779967728605,34.7,73250.93,10.6,-0.54968,0.00022,20.67033]
[1779967728633,34.7,73250.93,10.6,-0.54968,0.00022,20.67033]
[1779967728694,34.7,73250.93,10.6,-0.54969,0.00022,20.6703]
[1779967729148,34.7,73250.93,10.6,-0.54969,0.00022,20.6703]
[1779967729472,34.7,73250.93,10.6,-0.54969,0.00022,20.6703]
[1779967729601,34.7,73250.93,10.6,-0.54969,0.00022,20.6703]
[1779967729663,34.7,73238.03,10.6,-0.5525,0.00022,20.64776]
[1779967730096,34.7,73231.04,10.6,-0.55403,0.00022,20.63512]
[1779967731624,34.7,73228.9,10.6,-0.55449,0.00022,20.63122]
[1779967732086,34.7,73228.9,10.6,-0.55449,0.00022,20.63122]
[1779967735525,34.7,73227.98,10.6,-0.55469,0.00022,20.62955]
[1779967740748,34.7,73227.65,10.6,-0.55476,0.00022,20.62897]
[1779967742095,34.71,73225.75,10.6,-0.55517,0.00022,20.62548]
[1779967742097,34.71,73225.75,10.6,-0.55517,0.00022,20.62548]
[1779967747227,34.71,73228.51,10.6,-0.55456,0.00022,20.63064]
[1779967748222,34.71,73224.45,10.6,-0.55544,0.00022,20.62312]
[1779967753257,34.71,73225.82,10.6,-0.55514,0.00022,20.62571]
[1779967755398,34.71,73225.89,10.6,-0.55512,0.00022,20.62585]
[1779967755808,34.71,73225.89,10.6,-0.55512,0.00022,20.62585]
[1779967755819,34.71,73225.89,10.6,-0.55512,0.00022,20.62585]
[1779967756020,34.71,73225.89,10.6,-0.55512,0.00022,20.62585]
[1779967757551,34.71,73229.35,10.6,-0.55437,0.00022,20.63225]
[1779967758713,34.71,73240.44,10.6,-0.55195,0.00022,20.65225]
[1779967759188,34.71,73240.44,10.6,-0.55195,0.00022,20.65225]
[1779967761416,34.71,73244.13,10.6,-0.55115,0.00022,20.65871]
[1779967761677,34.71,73244.13,10.6,-0.55115,0.00022,20.65871]
[1779967761778,34.71,73243.64,10.6,-0.55126,0.00022,20.65783]
[1779967767356,34.7,73243.23,10.6,-0.55136,0.00022,20.65702]
[1779967772391,34.69,73243.54,10.6,-0.55132,0.00022,20.65354]
[1779967777426,34.69,73242.81,10.6,-0.55149,0.00022,20.65218]
[1779967782461,34.68,73242.63,10.6,-0.55154,0.00022,20.65178]
[1779967787004,34.68,73243.12,10.6,-0.55144,0.00022,20.65259]
[1779967787193,34.68,73243.49,10.6,-0.55136,0.00022,20.65322]
[1779967793543,34.66,73247.61,10.6,-0.55048,0.00022,20.66027]
[1779967795590,34.66,73245.51,10.6,-0.55094,0.00022,20.6566]
[1779967799117,34.66,73245.09,10.6,-0.55104,0.00022,20.65581]
[1779967804620,34.65,73244.83,10.6,-0.55111,0.00022,20.65528]
[1779967807503,34.65,73245.78,10.6,-0.55091,0.00022,20.65692]
[1779967807976,34.65,73245.78,10.6,-0.55091,0.00022,20.65692]
[1779967807989,34.65,73245.78,10.6,-0.55091,0.00022,20.65692]
[1779967808229,34.65,73245.93,10.6,-0.55088,0.00022,20.65717]
[1779967810641,34.64,73249.31,10.6,-0.55014,0.00022,20.66298]
[1779967811571,34.64,73249.35,10.6,-0.55014,0.00022,20.66303]
[1779967812255,34.64,73249.8,10.6,-0.55004,0.00022,20.66379]
[1779967813247,34.64,73249.8,10.6,-0.55004,0.00022,20.66377]
[1779967813683,34.64,73250.27,10.6,-0.54994,0.00022,20.66456]
[1779967814952,34.64,73256.95,10.6,-0.54848,0.00022,20.67588]
[1779967815557,34.64,73256.95,10.6,-0.54848,0.00022,20.67588]
[1779967815656,34.64,73256.95,10.6,-0.54848,0.00022,20.67588]
[1779967815904,34.64,73256.95,10.6,-0.54848,0.00022,20.67588]
[1779967815989,34.64,73260.89,10.6,-0.54762,0.00022,20.68241]
[1779967819040,34.63,73262.33,10.6,-0.54731,0.00022,20.68478]
[1779967819523,34.63,73262.43,10.6,-0.54729,0.00022,20.68494]
[1779967824760,34.63,73262.72,10.6,-0.54723,0.00022,20.68539]
[1779967830044,34.63,73262.75,10.6,-0.54722,0.00022,20.68543]
[1779967839869,34.61,73261.59,10.6,-0.54752,0.00022,20.67939]
[1779967841075,34.61,73261.59,10.6,-0.54752,0.00022,20.67939]
[1779967845620,34.61,73261.57,10.6,-0.54753,0.00022,20.67933]
[1779967846059,34.61,73261.57,10.6,-0.54753,0.00022,20.67933]
[1779967847274,34.61,73261.57,10.6,-0.54753,0.00022,20.67933]
[1779967850365,34.61,73261.84,10.6,-0.54747,0.00022,20.67975]
[1779967850550,34.61,73261.84,10.6,-0.54747,0.00022,20.67975]
[1779967850550,34.61,73261.84,10.6,-0.54747,0.00022,20.67975]
[1779967850946,34.61,73254.08,10.6,-0.54917,0.00022,20.66677]
[1779967851953,34.61,73243.59,10.6,-0.55147,0.00022,20.64863]
[1779967852742,34.61,73243.59,10.6,-0.55147,0.00022,20.64863]
[1779967857995,34.6,73243.48,10.6,-0.55151,0.00022,20.64834]
[1779967863032,34.59,73242.75,10.6,-0.55168,0.00022,20.64697]
[1779967868084,34.58,73242.48,10.6,-0.55176,0.00022,20.6464]
[1779967870089,34.58,73242.3,10.6,-0.5518,0.00022,20.64606]
[1779967870584,34.58,73238.93,10.6,-0.55254,0.00022,20.64004]
[1779967870869,34.58,73238.93,10.6,-0.55254,0.00022,20.64004]
[1779967871805,34.58,73236.19,10.6,-0.55314,0.00022,20.63508]
[1779967872113,34.58,73232.48,10.6,-0.55396,0.00022,20.62833]
[1779967873796,34.58,73230.86,10.6,-0.55431,0.00022,20.62537]
[1779967874024,34.58,73230.86,10.6,-0.55431,0.00022,20.62537]
[1779967875423,34.58,73226.04,10.6,-0.55536,0.00022,20.61645]
[1779967875751,34.58,73226.04,10.6,-0.55536,0.00022,20.61645]
[1779967875981,34.58,73226.04,10.6,-0.55536,0.00022,20.61645]
[1779967877284,34.58,73222.44,10.6,-0.55614,0.00022,20.6097]
[1779967882273,34.59,73223.34,10.6,-0.55594,0.00022,20.61144]
[1779967884857,34.59,73223.41,10.6,-0.55592,0.00022,20.6116]
[1779967890665,34.59,73222.78,10.6,-0.55605,0.00022,20.61048]
[1779967891106,34.59,73222.78,10.6,-0.55605,0.00022,20.61048]
[1779967896285,34.6,73223.12,10.6,-0.55598,0.00022,20.60726]
[1779967899019,34.6,73223.73,10.6,-0.55584,0.00022,20.60842]
[1779967899120,34.6,73223.73,10.6,-0.55584,0.00022,20.60842]
[1779967899946,34.6,73223.54,10.6,-0.55588,0.00022,20.60807]
[1779967899970,34.6,73211.11,10.6,-0.5586,0.00022,20.58417]
[1779967900967,34.6,73211.11,10.6,-0.5586,0.00022,20.58417]
[1779967901049,34.6,73205.72,10.6,-0.55978,0.00022,20.57351]
[1779967901321,34.6,73219.27,10.6,-0.55681,0.00022,20.59998]
[1779967902403,34.6,73224.1,10.6,-0.55575,0.00022,20.60916]
[1779967905618,34.61,73224.98,10.6,-0.55556,0.00022,20.61083]
[1779967905850,34.61,73224.98,10.6,-0.55556,0.00022,20.61083]
[1779967905914,34.61,73224.98,10.6,-0.55556,0.00022,20.61083]
[1779967906118,34.61,73224.98,10.6,-0.55556,0.00022,20.61083]
[1779967906857,34.61,73225.12,10.6,-0.55553,0.00022,20.61111]
[1779967912399,34.61,73224.26,10.6,-0.5557,0.00022,20.60958]
[1779967917434,34.62,73225.06,10.6,-0.55552,0.00022,20.61114]
[1779967919121,34.62,73225.06,10.6,-0.55552,0.00022,20.61114]
[1779967919864,34.62,73225.87,10.6,-0.55534,0.00022,20.61267]
[1779967919869,34.62,73225.87,10.6,-0.55534,0.00022,20.61267]
[1779967920812,34.62,73234.88,10.6,-0.55337,0.00022,20.62929]
[1779967922482,34.62,73236.51,10.6,-0.55301,0.00022,20.63226]
[1779967922699,34.62,73236.51,10.6,-0.55301,0.00022,20.63226]
[1779967923479,34.62,73230.89,10.6,-0.55423,0.00022,20.62207]
[1779967928514,34.63,73228.5,10.6,-0.55474,0.00022,20.61773]
[1779967933551,34.64,73225.3,10.6,-0.55543,0.00022,20.61184]
[1779967935378,34.64,73225.75,10.6,-0.55533,0.00022,20.61269]
[1779967935805,34.64,73225.75,10.6,-0.55533,0.00022,20.61269]
[1779967943621,34.64,73226.89,10.6,-0.55507,0.00022,20.61492]
[1779967949114,34.65,73226.72,10.6,-0.5551,0.00022,20.61464]
[1779967949664,34.65,73231.17,10.6,-0.55412,0.00022,20.6229]
[1779967951491,34.65,73233.22,10.6,-0.55367,0.00022,20.62666]
[1779967956713,34.66,73229.99,10.6,-0.55438,0.00022,20.61689]
[1779967961748,34.66,73229.44,10.6,-0.55449,0.00022,20.61594]
[1779967965357,34.67,73230.94,10.6,-0.55416,0.00022,20.61874]
[1779967965905,34.67,73230.94,10.6,-0.55416,0.00022,20.61874]
[1779967967937,34.67,73229.92,10.6,-0.55438,0.00022,20.61689]
[1779967968414,34.67,73229.92,10.6,-0.55437,0.00022,20.61691]
[1779967969089,34.67,73229.92,10.6,-0.55437,0.00022,20.61691]
[1779967969191,34.67,73223.41,10.6,-0.55579,0.00022,20.60481]
[1779967973980,34.67,73219.84,10.6,-0.55657,0.00022,20.59809]
[1779967980881,34.68,73221.62,10.6,-0.55617,0.00022,20.60153]
[1779967981483,34.68,73221.62,10.6,-0.55617,0.00022,20.60153]
[1779967987929,34.68,73221.6,10.6,-0.55617,0.00022,20.60155]
[1779967993972,34.68,73221.49,10.6,-0.55618,0.00022,20.6014]
[1779967995509,34.69,73221.27,10.6,-0.55623,0.00022,20.60099]
[1779967995861,34.69,73221.27,10.6,-0.55623,0.00022,20.60099]
[1779967999675,34.69,73221.62,10.6,-0.55615,0.00022,20.60169]
[1779968005734,34.69,73227.18,10.6,-0.55493,0.00022,20.61217]
[1779968010087,34.7,73234.98,10.6,-0.55321,0.00022,20.62652]
[1779968015122,34.71,73238.06,10.6,-0.55254,0.00022,20.62819]
[1779968019928,34.71,73238.18,10.6,-0.5525,0.00022,20.62848]
[1779968025192,34.72,73238.02,10.6,-0.55252,0.00022,20.6283]
[1779968025741,34.72,73238.02,10.6,-0.55252,0.00022,20.6283]
[1779968026790,34.72,73238.16,10.6,-0.55249,0.00022,20.62857]
[1779968028360,34.72,73238.96,10.6,-0.55231,0.00022,20.63003]
[1779968028742,34.72,73238.96,10.6,-0.55231,0.00022,20.63003]
[1779968028936,34.72,73238.96,10.6,-0.55231,0.00022,20.63003]
[1779968030845,34.73,73240.49,10.6,-0.55197,0.00022,20.63278]
[1779968033721,34.73,73241.82,10.6,-0.55167,0.00022,20.63518]
[1779968039290,34.74,73242.2,10.6,-0.55157,0.00022,20.63597]
[1779968044325,34.74,73244.57,10.6,-0.55106,0.00022,20.64007]
[1779968048781,34.74,73246.88,10.6,-0.55056,0.00022,20.64404]
[1779968050546,34.73,73248.12,10.6,-0.55029,0.00022,20.64616]
[1779968054327,34.73,73249.14,10.6,-0.55008,0.00022,20.64789]
[1779968054397,34.73,73249.23,10.6,-0.55006,0.00022,20.64803]
[1779968054499,34.73,73251.31,10.6,-0.5496,0.00022,20.65159]
[1779968056905,34.73,73254.64,10.6,-0.54888,0.00022,20.65722]
[1779968057539,34.73,73255.79,10.6,-0.54862,0.00022,20.65915]
[1779968058512,34.73,73256.29,10.6,-0.54852,0.00022,20.65999]
[1779968058613,34.73,73256.91,10.6,-0.54838,0.00022,20.66102]
[1779968059449,34.73,73256.91,10.6,-0.54838,0.00022,20.66102]
[1779968059875,34.73,73256.91,10.6,-0.54838,0.00022,20.66102]
[1779968060491,34.73,73257.19,10.6,-0.54832,0.00022,20.66148]
[1779968066483,34.73,73262.46,10.6,-0.54716,0.00022,20.67024]
[1779968072274,34.74,73262.78,10.6,-0.54708,0.00022,20.67079]
[1779968083797,34.74,73263.22,10.6,-0.54699,0.00022,20.66764]
[1779968089644,34.75,73262.06,10.6,-0.54723,0.00022,20.6658]
[1779968094943,34.75,73263.38,10.6,-0.54694,0.00022,20.66798]
[1779968100672,34.76,73263.51,10.6,-0.5469,0.00022,20.66823]
[1779968100899,34.76,73263.51,10.6,-0.5469,0.00022,20.66823]
[1779968100996,34.76,73263.51,10.6,-0.5469,0.00022,20.66823]
[1779968101342,34.76,73263.51,10.6,-0.5469,0.00022,20.66823]
[1779968101733,34.76,73275.67,10.6,-0.54424,0.00022,20.68755]
[1779968102465,34.76,73275.67,10.6,-0.54424,0.00022,20.68755]
[1779968103050,34.76,73275.67,10.6,-0.54424,0.00022,20.68755]
[1779968103067,34.76,73285.22,10.6,-0.54215,0.00022,20.70208]
[1779968106877,34.76,73287.01,10.6,-0.54176,0.00022,20.70474]
[1779968108780,34.76,73292.24,10.6,-0.54061,0.00022,20.71242]
[1779968110134,34.76,73292.24,10.6,-0.54061,0.00022,20.71242]
[1779968111167,34.76,73290.92,10.6,-0.5409,0.00022,20.71051]
[1779968113176,34.77,73293.9,10.6,-0.54025,0.00022,20.71483]
[1779968116742,34.77,73293.29,10.6,-0.54037,0.00022,20.71398]
[1779968116836,34.77,73293.29,10.6,-0.54037,0.00022,20.71398]
[1779968117954,34.77,73291.99,10.6,-0.54066,0.00022,20.71211]
[1779968118035,34.77,73287.01,10.6,-0.54175,0.00022,20.70483]
[1779968121511,34.77,73284.4,10.6,-0.54231,0.00022,20.70096]
[1779968127914,34.77,73285.87,10.6,-0.54199,0.00022,20.70317]
[1779968129530,34.77,73285.87,10.6,-0.54199,0.00022,20.70317]
[1779968131943,34.78,73281.83,10.6,-0.54288,0.00022,20.69319]
[1779968136978,34.78,73281.59,10.6,-0.54293,0.00022,20.69284]
[1779968142013,34.78,73281.62,10.6,-0.54292,0.00022,20.6929]
[1779968145574,34.78,73281.35,10.6,-0.54298,0.00022,20.69251]
[1779968146237,34.78,73281.35,10.6,-0.54298,0.00022,20.69251]
[1779968153090,34.78,73282.1,10.6,-0.54281,0.00022,20.69367]
[1779968158125,34.79,73283.57,10.6,-0.54249,0.00022,20.69589]
[1779968163160,34.79,73284.42,10.6,-0.5423,0.00022,20.69717]
[1779968169202,34.79,73284.38,10.6,-0.5423,0.00022,20.69713]
[1779968174237,34.79,73285.33,10.6,-0.54209,0.00022,20.69856]
[1779968175625,34.79,73285.64,10.6,-0.54202,0.00022,20.69902]
[1779968175811,34.79,73285.64,10.6,-0.54202,0.00022,20.69902]
[1779968184307,34.79,73285.05,10.6,-0.54215,0.00022,20.69817]
[1779968185138,34.79,73285.05,10.6,-0.54215,0.00022,20.69817]
[1779968185171,34.79,73285.05,10.6,-0.54215,0.00022,20.69817]
[1779968185363,34.79,73285.05,10.6,-0.54215,0.00022,20.69817]
[1779968185421,34.79,73280.18,10.6,-0.54321,0.00022,20.69085]
[1779968185509,34.79,73280.18,10.6,-0.54321,0.00022,20.69085]
[1779968186321,34.79,73272.53,10.6,-0.54488,0.00022,20.67904]
[1779968189342,34.8,73268.61,10.6,-0.54574,0.00022,20.67288]
[1779968194377,34.8,73268.44,10.6,-0.54578,0.00022,20.6687]
[1779968198216,34.8,73268.37,10.6,-0.54579,0.00022,20.6686]
[1779968198405,34.8,73267.74,10.6,-0.54592,0.00022,20.66762]
[1779968203440,34.81,73268.04,10.6,-0.54585,0.00022,20.66814]
[1779968205601,34.81,73268.11,10.6,-0.54583,0.00022,20.66827]
[1779968205811,34.81,73268.11,10.6,-0.54583,0.00022,20.66827]
[1779968212468,34.82,73268.66,10.6,-0.54571,0.00022,20.66919]
[1779968212852,34.82,73268.66,10.6,-0.54571,0.00022,20.66919]
[1779968212953,34.82,73268.18,10.6,-0.54581,0.00022,20.66844]
[1779968215524,34.82,73272.03,10.6,-0.54497,0.00022,20.67454]
[1779968222099,34.82,73272.26,10.6,-0.54491,0.00022,20.67491]
[1779968222573,34.82,73276.96,10.6,-0.54388,0.00022,20.68223]
[1779968228615,34.83,73277.67,10.6,-0.54372,0.00022,20.68334]
[1779968232643,34.83,73281.61,10.6,-0.54286,0.00022,20.68935]
[1779968235575,34.83,73281.48,10.6,-0.54289,0.00022,20.68916]
[1779968235900,34.83,73281.48,10.6,-0.54289,0.00022,20.68916]
[1779968242715,34.83,73282.46,10.6,-0.54267,0.00022,20.69067]
[1779968244839,34.83,73282.46,10.6,-0.54267,0.00022,20.69067]
[1779968245736,34.83,73286.58,10.6,-0.54177,0.00022,20.69681]
[1779968249970,34.83,73289.22,10.6,-0.54119,0.00022,20.7007]
[1779968250017,34.83,73289.22,10.6,-0.54119,0.00022,20.7007]
[1779968251064,34.83,73289.29,10.6,-0.54117,0.00022,20.7008]
[1779968256813,34.84,73289.29,10.6,-0.54118,0.00022,20.69688]
[1779968261848,34.84,73289.58,10.6,-0.54111,0.00022,20.69732]
[1779968265374,34.84,73289.64,10.6,-0.5411,0.00022,20.69741]
[1779968265845,34.84,73290.0,10.6,-0.54102,0.00022,20.69794]
[1779968267573,34.84,73289.68,10.6,-0.54109,0.00022,20.69748]
[1779968272926,34.84,73290.71,10.6,-0.54086,0.00022,20.69899]
[1779968273795,34.84,73290.71,10.6,-0.54086,0.00022,20.69899]
[1779968274190,34.84,73290.71,10.6,-0.54086,0.00022,20.69899]
[1779968274246,34.84,73290.71,10.6,-0.54086,0.00022,20.69899]
[1779968274527,34.84,73290.71,10.6,-0.54086,0.00022,20.69899]
[1779968275947,34.84,73294.7,10.6,-0.53999,0.00022,20.70474]
[1779968280982,34.85,73296.79,10.6,-0.53953,0.00022,20.70773]
[1779968286017,34.85,73296.86,10.6,-0.53951,0.00022,20.70786]
[1779968292059,34.85,73297.58,10.6,-0.53934,0.00022,20.70891]
[1779968295563,34.86,73297.33,10.6,-0.53939,0.00022,20.70858]
[1779968295599,34.86,73297.13,10.6,-0.53944,0.00022,20.7083]
[1779968295620,34.86,73297.13,10.6,-0.53944,0.00022,20.7083]
[1779968296197,34.86,73297.13,10.6,-0.53944,0.00022,20.7083]
[1779968300608,34.86,73295.76,10.6,-0.53973,0.00022,20.7064]
[1779968300763,34.86,73295.76,10.6,-0.53973,0.00022,20.7064]
[1779968300776,34.86,73295.76,10.6,-0.53973,0.00022,20.7064]
[1779968301051,34.86,73295.76,10.6,-0.53973,0.00022,20.7064]
[1779968301479,34.86,73295.76,10.6,-0.53973,0.00022,20.7064]
[1779968301570,34.86,73287.57,10.6,-0.54152,0.00022,20.69458]
[1779968305553,34.86,73285.85,10.6,-0.54189,0.00022,20.69205]
[1779968309929,34.87,73285.92,10.6,-0.54187,0.00022,20.69217]
[1779968309936,34.87,73285.92,10.6,-0.54187,0.00022,20.69217]
[1779968309963,34.87,73285.92,10.6,-0.54187,0.00022,20.69217]
[1779968310301,34.87,73285.92,10.6,-0.54187,0.00022,20.69217]
[1779968310783,34.87,73287.79,10.6,-0.54146,0.00022,20.69492]
[1779968316227,34.87,73288.92,10.6,-0.54122,0.00022,20.69266]
[1779968320719,34.87,73288.85,10.6,-0.54124,0.00022,20.69257]
[1779968325505,34.87,73286.0,10.6,-0.54186,0.00022,20.68839]
[1779968325836,34.87,73285.05,10.6,-0.54206,0.00022,20.68698]
[1779968328316,34.87,73278.95,10.6,-0.54339,0.00022,20.67782]
[1779968333071,34.87,73276.13,10.6,-0.54401,0.00022,20.67351]
[1779968340400,34.88,73276.13,10.6,-0.544,0.00022,20.67356]
[1779968345097,34.88,73275.99,10.6,-0.54403,0.00022,20.67336]
[1779968345435,34.88,73271.63,10.6,-0.54498,0.00022,20.6666]
[1779968347469,34.88,73270.38,10.6,-0.54525,0.00022,20.66464]
[1779968353491,34.88,73274.11,10.6,-0.54443,0.00022,20.6705]
[1779968355690,34.89,73274.01,10.6,-0.54445,0.00022,20.67035]
[1779968356699,34.89,73271.82,10.6,-0.54493,0.00022,20.66695]
[1779968362557,34.89,73270.21,10.6,-0.54527,0.00022,20.66445]
[1779968366226,34.89,73269.2,10.6,-0.54549,0.00022,20.66286]
[1779968371620,34.89,73268.41,10.6,-0.54567,0.00022,20.65771]
[1779968374252,34.89,73268.41,10.6,-0.54567,0.00022,20.65771]
[1779968379676,34.9,73271.83,10.6,-0.54491,0.00022,20.66313]
[1779968384711,34.9,73275.14,10.6,-0.54419,0.00022,20.66829]
[1779968389746,34.9,73272.97,10.6,-0.54466,0.00022,20.66494]
[1779968394781,34.9,73272.68,10.6,-0.54472,0.00022,20.6645]
[1779968399816,34.9,73274.91,10.6,-0.54423,0.00022,20.66798]
[1779968405037,34.91,73273.93,10.6,-0.54445,0.00022,20.66647]
[1779968406865,34.91,73280.51,10.6,-0.54301,0.00022,20.67654]
[1779968407976,34.91,73280.51,10.6,-0.54301,0.00022,20.67654]
[1779968413914,34.91,73281.91,10.6,-0.54271,0.00022,20.67865]
[1779968415400,34.91,73281.91,10.6,-0.54271,0.00022,20.67865]
[1779968415845,34.91,73281.84,10.6,-0.54272,0.00022,20.67854]
[1779968420963,34.91,73280.84,10.6,-0.54294,0.00022,20.67705]
[1779968425998,34.91,73281.12,10.6,-0.54287,0.00022,20.67748]
[1779968429992,34.91,73281.34,10.6,-0.54282,0.00022,20.67782]
[1779968437075,34.91,73281.5,10.6,-0.5428,0.00022,20.67414]
[1779968439095,34.91,73281.72,10.6,-0.54275,0.00022,20.67447]
[1779968439161,34.91,73281.72,10.6,-0.54275,0.00022,20.67447]
[1779968440099,34.91,73290.1,10.6,-0.54092,0.00022,20.68684]
[1779968444505,34.91,73293.63,10.6,-0.54015,0.00022,20.69193]
[1779968445299,34.91,73293.35,10.6,-0.54021,0.00022,20.69153]
[1779968445393,34.91,73293.35,10.6,-0.54021,0.00022,20.69153]
[1779968445888,34.91,73293.21,10.6,-0.54024,0.00022,20.69134]
[1779968446798,34.91,73293.65,10.6,-0.54014,0.00022,20.69197]
[1779968447840,34.92,73293.41,10.6,-0.54019,0.00022,20.69163]
[1779968448012,34.92,73293.41,10.6,-0.54019,0.00022,20.69163]
[1779968448190,34.92,73293.41,10.6,-0.54019,0.00022,20.69163]
[1779968448292,34.92,73289.42,10.6,-0.54106,0.00022,20.68588]
[1779968451169,34.92,73289.03,10.6,-0.54115,0.00022,20.68531]
[1779968456211,34.92,73289.13,10.6,-0.54113,0.00022,20.68547]
[1779968461246,34.92,73290.09,10.6,-0.54091,0.00022,20.68687]
[1779968463631,34.92,73290.0,10.6,-0.54093,0.00022,20.68674]
[1779968467310,34.92,73288.8,10.6,-0.54119,0.00022,20.685]
[1779968469494,34.92,73288.8,10.6,-0.54119,0.00022,20.68501]
[1779968475503,34.92,73288.76,10.6,-0.5412,0.00022,20.68496]
[1779968475663,34.92,73288.76,10.6,-0.5412,0.00022,20.68496]
[1779968481388,34.92,73286.7,10.6,-0.54165,0.00022,20.68195]
[1779968484443,34.92,73286.47,10.6,-0.5417,0.00022,20.68162]
[1779968485204,34.92,73286.37,10.6,-0.54172,0.00022,20.68147]
[1779968485415,34.92,73286.37,10.6,-0.54172,0.00022,20.68147]
[1779968485547,34.92,73286.37,10.6,-0.54172,0.00022,20.68147]
[1779968486087,34.92,73284.24,10.6,-0.54218,0.00022,20.67832]
[1779968493532,34.92,73277.16,10.6,-0.54372,0.00022,20.66766]
[1779968496006,34.93,73278.08,10.6,-0.54353,0.00022,20.66514]
[1779968496493,34.93,73282.57,10.6,-0.54255,0.00022,20.67192]
[1779968496925,34.93,73282.57,10.6,-0.54255,0.00022,20.67192]
[1779968502536,34.93,73284.63,10.6,-0.5421,0.00022,20.67499]
[1779968503470,34.93,73284.63,10.6,-0.5421,0.00022,20.67499]
[1779968505402,34.93,73284.65,10.6,-0.5421,0.00022,20.67502]
[1779968505776,34.93,73284.65,10.6,-0.5421,0.00022,20.67502]
[1779968513612,34.93,73286.38,10.6,-0.54172,0.00022,20.67759]
[1779968514640,34.93,73286.38,10.6,-0.54172,0.00022,20.67759]
[1779968522676,34.93,73287.35,10.6,-0.5415,0.00022,20.67903]
[1779968525697,34.93,73288.03,10.6,-0.54136,0.00022,20.68003]
[1779968530732,34.93,73287.44,10.6,-0.54148,0.00022,20.67917]
[1779968535767,34.93,73287.97,10.6,-0.54136,0.00022,20.67996]
[1779968540802,34.93,73287.83,10.6,-0.54139,0.00022,20.67976]
[1779968544645,34.93,73288.23,10.6,-0.54131,0.00022,20.68035]
[1779968551878,34.94,73287.14,10.6,-0.54155,0.00022,20.67483]
[1779968553639,34.94,73287.14,10.6,-0.54155,0.00022,20.67483]
[1779968558928,34.94,73287.41,10.6,-0.54149,0.00022,20.67524]
[1779968565641,34.94,73286.78,10.6,-0.54162,0.00022,20.67432]
[1779968566022,34.94,73286.78,10.6,-0.54162,0.00022,20.67433]
[1779968570009,34.94,73290.72,10.6,-0.54076,0.00022,20.68008]
[1779968571463,34.94,73290.72,10.6,-0.54076,0.00022,20.68008]
[1779968571722,34.94,73290.72,10.6,-0.54076,0.00022,20.68008]
[1779968576054,34.94,73296.97,10.6,-0.5394,0.00022,20.68901]
[1779968581090,34.95,73296.67,10.6,-0.53945,0.00022,20.68862]
[1779968586125,34.95,73296.71,10.6,-0.53944,0.00022,20.68871]
[1779968591159,34.96,73296.67,10.6,-0.53944,0.00022,20.68868]
[1779968595554,34.96,73297.45,10.6,-0.53927,0.00022,20.6898]
[1779968595610,34.96,73297.45,10.6,-0.53927,0.00022,20.6898]
[1779968595649,34.96,73297.45,10.6,-0.53927,0.00022,20.6898]
[1779968596107,34.96,73298.0,10.6,-0.53915,0.00022,20.69057]
[1779968596986,34.96,73297.81,10.6,-0.53919,0.00022,20.6903]
[1779968597677,34.96,73303.69,10.6,-0.53791,0.00022,20.69843]
[1779968600751,34.96,73305.74,10.6,-0.53746,0.00022,20.70123]
[1779968600754,34.96,73305.74,10.6,-0.53746,0.00022,20.70123]
[1779968601735,34.96,73305.78,10.6,-0.53745,0.00022,20.70128]
[1779968602237,34.96,73300.84,10.6,-0.53853,0.00022,20.69454]
[1779968607273,34.97,73300.92,10.6,-0.5385,0.00022,20.69469]
[1779968611885,34.97,73299.21,10.6,-0.53887,0.00022,20.69234]
[1779968617347,34.98,73298.73,10.6,-0.53897,0.00022,20.68777]
[1779968622382,34.98,73299.18,10.6,-0.53887,0.00022,20.68843]
[1779968625259,34.98,73299.21,10.6,-0.53886,0.00022,20.68847]
[1779968625952,34.98,73299.21,10.6,-0.53886,0.00022,20.68848]
[1779968631445,34.99,73299.65,10.6,-0.53876,0.00022,20.68913]
[1779968636481,34.99,73300.69,10.6,-0.53853,0.00022,20.69059]
[1779968641514,35.0,73301.14,10.6,-0.53842,0.00022,20.69124]
[1779968645884,35.0,73302.0,10.6,-0.53823,0.00022,20.69243]
[1779968645932,35.0,73302.0,10.6,-0.53823,0.00022,20.69243]
[1779968646407,35.0,73302.17,10.6,-0.5382,0.00022,20.69267]
[1779968646584,35.0,73302.17,10.6,-0.5382,0.00022,20.69267]
[1779968647557,35.0,73309.28,10.6,-0.53665,0.00022,20.70227]
[1779968648402,35.0,73309.28,10.6,-0.53665,0.00022,20.70227]
[1779968648411,35.0,73309.28,10.6,-0.53665,0.00022,20.70227]
[1779968648421,35.0,73309.28,10.6,-0.53665,0.00022,20.70227]
[1779968649184,35.0,73312.22,10.6,-0.53601,0.00022,20.70614]
[1779968649571,35.0,73313.79,10.6,-0.53566,0.00022,20.70819]
[1779968651586,35.0,73317.72,10.6,-0.53481,0.00022,20.71325]
[1779968652286,35.0,73317.72,10.6,-0.53481,0.00022,20.71325]
[1779968653451,35.0,73319.61,10.6,-0.53439,0.00022,20.71565]
[1779968653602,35.0,73319.61,10.6,-0.53439,0.00022,20.71565]
[1779968653916,35.0,73324.74,10.6,-0.53327,0.00022,20.72206]
[1779968654635,35.0,73324.74,10.6,-0.53327,0.00022,20.72206]
[1779968654701,35.0,73324.74,10.6,-0.53327,0.00022,20.72206]
[1779968654717,35.0,73330.67,10.6,-0.53198,0.00022,20.72925]
[1779968655113,35.0,73330.67,10.6,-0.53198,0.00022,20.72925]
[1779968655364,35.0,73330.67,10.6,-0.53198,0.00022,20.72925]
[1779968655421,35.0,73330.67,10.6,-0.53198,0.00022,20.72925]
[1779968655824,35.0,73330.67,10.6,-0.53198,0.00022,20.72925]
[1779968657629,35.01,73338.15,10.6,-0.53035,0.00022,20.73803]
[1779968658174,35.01,73338.15,10.6,-0.53035,0.00022,20.73803]
[1779968661742,35.01,73338.88,10.6,-0.53019,0.00022,20.73887]
[1779968664678,35.01,73346.41,10.6,-0.52854,0.00022,20.74732]
[1779968669713,35.02,73346.61,10.6,-0.52849,0.00022,20.74755]
[1779968672735,35.02,73351.59,10.6,-0.52741,0.00022,20.749]
[1779968677770,35.02,73353.7,10.6,-0.52695,0.00022,20.75124]
[1779968682805,35.02,73354.5,10.6,-0.52678,0.00022,20.75209]
[1779968685133,35.02,73355.34,10.6,-0.52659,0.00022,20.75296]
[1779968690861,35.02,73357.66,10.6,-0.52608,0.00022,20.75537]
[1779968691474,35.02,73357.66,10.6,-0.52608,0.00022,20.75537]
[1779968695627,35.02,73360.27,10.6,-0.52551,0.00022,20.75803]
[1779968700223,35.03,73364.53,10.6,-0.52458,0.00022,20.76229]
[1779968700304,35.03,73364.53,10.6,-0.52458,0.00022,20.76229]
[1779968703425,35.03,73365.63,10.6,-0.52434,0.00022,20.76337]
[1779968705352,35.03,73367.11,10.6,-0.52402,0.00022,20.76482]
[1779968708348,35.03,73366.12,10.6,-0.52423,0.00022,20.76386]
[1779968708442,35.03,73366.12,10.6,-0.52423,0.00022,20.76386]
[1779968708664,35.03,73366.12,10.6,-0.52423,0.00022,20.76386]
[1779968708820,35.03,73366.12,10.6,-0.52423,0.00022,20.76386]
[1779968708987,35.03,73357.19,10.6,-0.52618,0.00022,20.75492]
[1779968709995,35.03,73351.37,10.6,-0.52744,0.00022,20.74883]
[1779968711202,35.03,73350.99,10.6,-0.52753,0.00022,20.74843]
[1779968711248,35.03,73350.99,10.6,-0.52753,0.00022,20.74843]
[1779968711687,35.03,73350.99,10.6,-0.52753,0.00022,20.74843]
[1779968712034,35.03,73343.79,10.6,-0.5291,0.00022,20.74058]
[1779968712302,35.03,73343.79,10.6,-0.5291,0.00022,20.74058]
[1779968712319,35.03,73343.79,10.6,-0.5291,0.00022,20.74058]
[1779968713026,35.03,73333.13,10.6,-0.53142,0.00022,20.72837]
[1779968713845,35.03,73333.13,10.6,-0.53142,0.00022,20.72837]
[1779968715761,35.03,73331.91,10.6,-0.53168,0.00022,20.72694]
[1779968716816,35.03,73331.86,10.6,-0.53169,0.00022,20.72688]
[1779968722089,35.04,73331.34,10.6,-0.5318,0.00022,20.72628]
[1779968727124,35.04,73332.0,10.6,-0.53165,0.00022,20.72708]
[1779968732159,35.04,73332.1,10.6,-0.53164,0.00022,20.72328]
[1779968738202,35.05,73332.91,10.6,-0.53146,0.00022,20.72426]
[1779968743238,35.05,73332.07,10.6,-0.53163,0.00022,20.72328]
[1779968748273,35.06,73332.38,10.6,-0.53156,0.00022,20.72367]
[1779968751096,35.06,73332.31,10.6,-0.53157,0.00022,20.7236]
[1779968756329,35.06,73332.73,10.6,-0.53148,0.00022,20.72412]
[1779968762371,35.07,73333.21,10.6,-0.53137,0.00022,20.72471]
[1779968763289,35.07,73333.21,10.6,-0.53137,0.00022,20.72471]
[1779968768568,35.07,73333.42,10.6,-0.53132,0.00022,20.72498]
[1779968770712,35.08,73332.73,10.6,-0.53146,0.00022,20.72417]
[1779968772136,35.08,73332.42,10.6,-0.53153,0.00022,20.72382]
[1779968772193,35.08,73332.42,10.6,-0.53153,0.00022,20.72382]
[1779968772347,35.08,73332.42,10.6,-0.53153,0.00022,20.72382]
[1779968772687,35.08,73332.42,10.6,-0.53153,0.00022,20.72382]
[1779968772746,35.08,73327.71,10.6,-0.53255,0.00022,20.7182]
[1779968773448,35.08,73322.73,10.6,-0.53364,0.00022,20.71211]
[1779968778483,35.08,73323.88,10.6,-0.53338,0.00022,20.71353]
[1779968784524,35.08,73324.27,10.6,-0.5333,0.00022,20.71402]
[1779968791924,35.08,73323.84,10.6,-0.53339,0.00022,20.7135]
[1779968797618,35.09,73325.57,10.6,-0.53302,0.00022,20.7117]
[1779968798624,35.09,73329.49,10.6,-0.53216,0.00022,20.71644]
[1779968799610,35.09,73329.49,10.6,-0.53216,0.00022,20.71644]
[1779968804508,35.09,73329.46,10.6,-0.53217,0.00022,20.71642]
[1779968805666,35.09,73329.49,10.6,-0.53216,0.00022,20.71646]
[1779968805885,35.09,73329.49,10.6,-0.53216,0.00022,20.71646]
[1779968807611,35.09,73334.97,10.6,-0.53097,0.00022,20.72293]
[1779968812292,35.09,73338.76,10.6,-0.53014,0.00022,20.72731]
[1779968814509,35.1,73338.79,10.6,-0.53013,0.00022,20.72735]
[1779968815406,35.09,73340.45,10.6,-0.52977,0.00022,20.72923]
[1779968820780,35.09,73343.54,10.6,-0.5291,0.00022,20.73268]
[1779968825815,35.09,73344.37,10.6,-0.52892,0.00022,20.73359]
[1779968830849,35.09,73341.84,10.6,-0.52947,0.00022,20.73077]
[1779968835339,35.09,73341.72,10.6,-0.5295,0.00022,20.73063]
[1779968836296,35.09,73342.0,10.6,-0.52944,0.00022,20.73094]
[1779968841927,35.08,73343.58,10.6,-0.5291,0.00022,20.73269]
[1779968843935,35.08,73344.8,10.6,-0.52883,0.00022,20.73404]
[1779968844681,35.08,73344.24,10.6,-0.52896,0.00022,20.73342]
[1779968845384,35.08,73344.46,10.6,-0.52891,0.00022,20.73367]
[1779968845452,35.08,73344.46,10.6,-0.52891,0.00022,20.73367]
[1779968845457,35.08,73344.46,10.6,-0.52891,0.00022,20.73367]
[1779968846169,35.08,73344.46,10.6,-0.52891,0.00022,20.73367]
[1779968845955,35.08,73334.67,10.6,-0.53104,0.00022,20.72255]
[1779968846962,35.08,73330.3,10.6,-0.53199,0.00022,20.7174]
[1779968851997,35.09,73327.64,10.6,-0.53257,0.00022,20.71028]
[1779968854943,35.09,73327.99,10.6,-0.5325,0.00022,20.71071]
[1779968860053,35.09,73324.87,10.6,-0.53317,0.00022,20.70692]
[1779968860965,35.09,73324.87,10.6,-0.53317,0.00022,20.70692]
[1779968862129,35.09,73324.51,10.6,-0.53325,0.00022,20.70648]
[1779968865737,35.09,73324.71,10.6,-0.5332,0.00022,20.70674]
[1779968866041,35.09,73324.71,10.6,-0.5332,0.00022,20.70674]
[1779968873144,35.09,73324.76,10.6,-0.53319,0.00022,20.70682]
[1779968878179,35.1,73323.94,10.6,-0.53337,0.00022,20.70582]
[1779968883214,35.1,73324.0,10.6,-0.53335,0.00022,20.7059]
[1779968884992,35.1,73324.3,10.6,-0.53329,0.00022,20.70627]
[1779968885043,35.1,73324.3,10.6,-0.53329,0.00022,20.70627]
[1779968885228,35.1,73328.78,10.6,-0.53231,0.00022,20.71171]
[1779968885540,35.1,73328.78,10.6,-0.53231,0.00022,20.71171]
[1779968885899,35.1,73328.78,10.6,-0.53231,0.00022,20.71171]
[1779968886235,35.1,73333.12,10.6,-0.53137,0.00022,20.71687]
[1779968886694,35.1,73333.12,10.6,-0.53137,0.00022,20.71687]
[1779968886730,35.1,73333.12,10.6,-0.53137,0.00022,20.71687]
[1779968889523,35.1,73334.53,10.6,-0.53106,0.00022,20.71852]
[1779968895612,35.1,73336.51,10.6,-0.53063,0.00022,20.72081]
[1779968896088,35.1,73336.51,10.6,-0.53063,0.00022,20.72081]
[1779968898537,35.1,73336.98,10.6,-0.53053,0.00022,20.72134]
[1779968899523,35.09,73337.15,10.6,-0.5305,0.00022,20.72153]
[1779968904363,35.09,73342.16,10.6,-0.52941,0.00022,20.7272]
[1779968906377,35.09,73346.01,10.6,-0.52857,0.00022,20.73146]
[1779968907390,35.09,73346.01,10.6,-0.52857,0.00022,20.73146]
[1779968910420,35.09,73345.95,10.6,-0.52858,0.00022,20.7314]
[1779968913580,35.09,73346.34,10.6,-0.52851,0.00022,20.72789]
[1779968913633,35.09,73346.44,10.6,-0.52848,0.00022,20.728]
[1779968915440,35.09,73350.82,10.6,-0.52753,0.00022,20.73273]
[1779968916879,35.09,73350.82,10.6,-0.52753,0.00022,20.73273]
[1779968917802,35.09,73352.52,10.6,-0.52716,0.00022,20.73453]
[1779968920288,35.09,73353.76,10.6,-0.52689,0.00022,20.73584]
[1779968924087,35.09,73353.01,10.6,-0.52705,0.00022,20.73505]
[1779968925451,35.09,73355.33,10.6,-0.52655,0.00022,20.73748]
[1779968925893,35.09,73355.33,10.6,-0.52655,0.00022,20.73748]
[1779968933260,35.1,73355.1,10.6,-0.52659,0.00022,20.73725]
[1779968938601,35.1,73352.03,10.6,-0.52726,0.00022,20.73403]
[1779968943636,35.1,73351.3,10.6,-0.52742,0.00022,20.73326]
[1779968949678,35.1,73351.45,10.6,-0.52739,0.00022,20.73342]
[1779968954713,35.1,73351.62,10.6,-0.52735,0.00022,20.73361]
[1779968955482,35.1,73351.62,10.6,-0.52735,0.00022,20.73361]
[1779968955882,35.1,73351.62,10.6,-0.52735,0.00022,20.73361]
[1779968962403,35.1,73351.69,10.6,-0.52733,0.00022,20.73368]
[1779968968479,35.1,73351.9,10.6,-0.52729,0.00022,20.73391]
[1779968970411,35.1,73351.9,10.6,-0.52729,0.00022,20.73391]
[1779968972292,35.1,73352.27,10.6,-0.52721,0.00022,20.7343]
[1779968979299,35.1,73352.29,10.6,-0.52721,0.00022,20.73039]
[1779968979679,35.1,73352.33,10.6,-0.5272,0.00022,20.73043]
[1779968984923,35.1,73352.64,10.6,-0.52713,0.00022,20.73076]
[1779968989958,35.1,73353.55,10.6,-0.52693,0.00022,20.73172]
[1779968991884,35.1,73354.03,10.6,-0.52683,0.00022,20.73222]
[1779968991916,35.1,73354.03,10.6,-0.52683,0.00022,20.73222]
[1779968994325,35.1,73356.33,10.6,-0.52633,0.00022,20.73461]
[1779968995296,35.1,73356.52,10.6,-0.52628,0.00022,20.73481]
[1779968994999,35.1,73360.77,10.6,-0.52536,0.00022,20.73913]
[1779968999977,35.1,73360.62,10.6,-0.52539,0.00022,20.73899]
[1779969000008,35.1,73360.62,10.6,-0.52539,0.00022,20.73899]
[1779969000288,35.1,73360.62,10.6,-0.52539,0.00022,20.73899]
[1779969000607,35.11,73360.62,10.6,-0.52539,0.00022,20.73899]
[1779969001049,35.11,73356.53,10.6,-0.52628,0.00022,20.73483]
[1779969001470,35.11,73356.53,10.6,-0.52628,0.00022,20.73483]
[1779969007089,35.11,73357.57,10.6,-0.52605,0.00022,20.7359]
[1779969007496,35.11,73357.57,10.6,-0.52605,0.00022,20.7359]
[1779969008464,35.11,73357.6,10.6,-0.52604,0.00022,20.73594]
[1779969008603,35.11,73357.6,10.6,-0.52604,0.00022,20.73594]
[1779969009064,35.11,73357.6,10.6,-0.52604,0.00022,20.73594]
[1779969009217,35.11,73350.98,10.6,-0.52749,0.00022,20.72903]
[1779969015145,35.11,73348.17,10.6,-0.52809,0.00022,20.72602]
[1779969020181,35.11,73347.84,10.6,-0.52816,0.00022,20.72567]
[1779969020816,35.11,73347.84,10.6,-0.52816,0.00022,20.72567]
[1779969026156,35.11,73347.27,10.6,-0.52829,0.00022,20.72506]
[1779969027838,35.11,73347.51,10.6,-0.52823,0.00022,20.72532]
[1779969028027,35.11,73347.51,10.6,-0.52823,0.00022,20.72532]
[1779969028239,35.11,73339.54,10.6,-0.52997,0.00022,20.71648]
[1779969033273,35.11,73336.68,10.6,-0.5306,0.00022,20.70926]
[1779969038061,35.11,73336.84,10.6,-0.53057,0.00022,20.70943]
[1779969041314,35.11,73336.44,10.6,-0.53066,0.00022,20.70896]
[1779969041316,35.11,73336.44,10.6,-0.53066,0.00022,20.70896]
[1779969041389,35.11,73336.44,10.6,-0.53066,0.00022,20.70896]
[1779969041706,35.11,73335.69,10.6,-0.53082,0.00022,20.70809]
[1779969042339,35.11,73326.76,10.6,-0.53276,0.00022,20.6975]
[1779969045518,35.11,73324.39,10.6,-0.53328,0.00022,20.69462]
[1779969045915,35.11,73324.39,10.6,-0.53328,0.00022,20.69462]
[1779969048942,35.11,73323.69,10.6,-0.53343,0.00022,20.69376]
[1779969049388,35.11,73317.82,10.6,-0.53471,0.00022,20.68642]
[1779969054423,35.11,73315.97,10.6,-0.53511,0.00022,20.68406]
[1779969058847,35.11,73314.94,10.6,-0.53533,0.00022,20.68274]
[1779969059933,35.11,73315.49,10.6,-0.53522,0.00022,20.68344]
[1779969063820,35.11,73317.88,10.6,-0.5347,0.00022,20.68648]
[1779969068429,35.11,73318.85,10.6,-0.53449,0.00022,20.68771]
[1779969068535,35.11,73324.25,10.6,-0.53331,0.00022,20.69443]
[1779969070549,35.11,73329.75,10.6,-0.53211,0.00022,20.7011]
[1779969072621,35.11,73330.25,10.6,-0.532,0.00022,20.7017]
[1779969073522,35.11,73330.37,10.6,-0.53198,0.00022,20.70184]
[1779969078494,35.11,73332.9,10.6,-0.53142,0.00022,20.70486]
[1779969084384,35.11,73332.06,10.6,-0.5316,0.00022,20.70388]
[1779969085956,35.12,73332.44,10.6,-0.53152,0.00022,20.70434]
[1779969086631,35.12,73334.5,10.6,-0.53107,0.00022,20.70676]
[1779969086661,35.12,73339.1,10.6,-0.53007,0.00022,20.71205]
[1779969087668,35.12,73344.88,10.6,-0.52881,0.00022,20.71853]
[1779969088821,35.12,73344.88,10.6,-0.52881,0.00022,20.71853]
[1779969089118,35.12,73344.88,10.6,-0.52881,0.00022,20.71853]
[1779969089935,35.12,73346.29,10.6,-0.5285,0.00022,20.72007]
[1779969090125,35.12,73346.29,10.6,-0.5285,0.00022,20.72007]
[1779969090327,35.12,73355.25,10.6,-0.52655,0.00022,20.72962]
[1779969090630,35.12,73355.25,10.6,-0.52655,0.00022,20.72962]
[1779969090963,35.12,73355.25,10.6,-0.52655,0.00022,20.72962]
[1779969091045,35.12,73360.98,10.6,-0.52531,0.00022,20.73153]
[1779969092494,35.12,73362.15,10.6,-0.52505,0.00022,20.7327]
[1779969097551,35.12,73364.57,10.6,-0.52453,0.00022,20.73509]
[1779969100761,35.12,73370.82,10.6,-0.52316,0.00022,20.74111]
[1779969101545,35.12,73370.82,10.6,-0.52316,0.00022,20.74111]
[1779969106802,35.13,73370.81,10.6,-0.52316,0.00022,20.74111]
[1779969112844,35.13,73371.55,10.6,-0.52299,0.00022,20.74182]
[1779969117676,35.14,73367.92,10.6,-0.52378,0.00022,20.73839]
[1779969117933,35.14,73367.92,10.6,-0.52378,0.00022,20.73839]
[1779969121828,35.14,73372.86,10.6,-0.5227,0.00022,20.74306]
[1779969127967,35.15,73374.41,10.6,-0.52236,0.00022,20.74451]
[1779969131527,35.15,73374.54,10.6,-0.52233,0.00022,20.74463]
[1779969131806,35.15,73374.54,10.6,-0.52233,0.00022,20.74463]
[1779969135426,35.15,73375.86,10.6,-0.52204,0.00022,20.74584]
[1779969135908,35.15,73375.66,10.6,-0.52208,0.00022,20.74567]
[1779969136482,35.15,73375.66,10.6,-0.52208,0.00022,20.74567]
[1779969139069,35.15,73378.39,10.6,-0.52149,0.00022,20.74813]
[1779969141980,35.16,73379.1,10.6,-0.52133,0.00022,20.74877]
[1779969147102,35.16,73379.14,10.6,-0.52132,0.00022,20.74882]
[1779969150425,35.17,73380.93,10.6,-0.52093,0.00022,20.75041]
[1779969160195,35.18,73385.12,10.6,-0.52001,0.00022,20.75012]
[1779969162984,35.18,73385.17,10.6,-0.52,0.00022,20.75017]
[1779969165487,35.18,73384.92,10.6,-0.52005,0.00022,20.74996]
[1779969165995,35.18,73384.85,10.6,-0.52006,0.00022,20.7499]
[1779969167418,35.18,73383.62,10.6,-0.52033,0.00022,20.74885]
[1779969169046,35.19,73384.78,10.6,-0.52008,0.00022,20.74985]
[1779969172742,35.19,73385.88,10.6,-0.51983,0.00022,20.75079]
[1779969172775,35.19,73385.88,10.6,-0.51983,0.00022,20.75079]
[1779969172805,35.19,73385.88,10.6,-0.51983,0.00022,20.75079]
[1779969173498,35.19,73385.88,10.6,-0.51983,0.00022,20.75079]
[1779969173534,35.19,73391.54,10.6,-0.5186,0.00022,20.75548]
[1779969174491,35.19,73391.54,10.6,-0.5186,0.00022,20.75548]
[1779969175831,35.19,73394.16,10.6,-0.51803,0.00022,20.75759]
[1779969181004,35.19,73397.29,10.6,-0.51735,0.00022,20.76005]
[1779969181178,35.19,73397.29,10.6,-0.51735,0.00022,20.76005]
[1779969185147,35.19,73398.58,10.6,-0.51707,0.00022,20.76104]
[1779969185332,35.19,73398.58,10.6,-0.51707,0.00022,20.76104]
[1779969185445,35.19,73398.58,10.6,-0.51707,0.00022,20.76104]
[1779969185537,35.19,73398.58,10.6,-0.51707,0.00022,20.76104]
[1779969185535,35.19,73399.37,10.6,-0.5169,0.00022,20.76165]
[1779969186386,35.19,73403.41,10.6,-0.51602,0.00022,20.76468]
[1779969187741,35.19,73407.06,10.6,-0.51523,0.00022,20.76733]
[1779969188586,35.19,73409.1,10.6,-0.51478,0.00022,20.76878]
[1779969189556,35.19,73409.1,10.6,-0.51478,0.00022,20.76878]
[1779969193710,35.2,73409.57,10.6,-0.51467,0.00022,20.76912]
[1779969193863,35.2,73409.57,10.6,-0.51467,0.00022,20.76912]
[1779969194442,35.21,73399.4,10.6,-0.51688,0.00022,20.7617]
[1779969195418,35.21,73399.4,10.6,-0.51688,0.00022,20.7617]
[1779969195987,35.21,73397.29,10.6,-0.51734,0.00022,20.76007]
[1779969197004,35.21,73397.2,10.6,-0.51736,0.00022,20.76]
[1779969198608,35.21,73396.66,10.6,-0.51748,0.00022,20.75958]
[1779969202916,35.2,73396.78,10.6,-0.51745,0.00022,20.75968]
[1779969203266,35.2,73396.78,10.6,-0.51745,0.00022,20.75968]
[1779969203506,35.21,73396.84,10.6,-0.51744,0.00022,20.75972]
[1779969204928,35.21,73396.99,10.6,-0.5174,0.00022,20.75984]
[1779969204945,35.21,73396.99,10.6,-0.5174,0.00022,20.75984]
[1779969205200,35.21,73396.99,10.6,-0.5174,0.00022,20.75984]
[1779969205520,35.21,73392.36,10.6,-0.51841,0.00022,20.75618]
[1779969210362,35.21,73388.57,10.6,-0.51923,0.00022,20.75309]
[1779969211756,35.21,73385.38,10.6,-0.51993,0.00022,20.74648]
[1779969218376,35.21,73384.97,10.6,-0.52002,0.00022,20.74614]
[1779969220408,35.21,73384.9,10.6,-0.52003,0.00022,20.74608]
[1779969223114,35.22,73385.62,10.6,-0.51987,0.00022,20.7467]
[1779969223584,35.22,73385.62,10.6,-0.51987,0.00022,20.7467]
[1779969225587,35.22,73388.84,10.6,-0.51917,0.00022,20.7494]
[1779969224654,35.22,73392.76,10.6,-0.51832,0.00022,20.75259]
[1779969225931,35.22,73392.76,10.6,-0.51832,0.00022,20.75259]
[1779969228713,35.22,73394.27,10.6,-0.51799,0.00022,20.7538]
[1779969229004,35.22,73394.27,10.6,-0.51799,0.00022,20.7538]
[1779969230454,35.22,73396.48,10.6,-0.51751,0.00022,20.75553]
[1779969235736,35.23,73399.9,10.6,-0.51676,0.00022,20.75817]
[1779969240771,35.23,73401.86,10.6,-0.51633,0.00022,20.75966]
[1779969242329,35.23,73401.86,10.6,-0.51633,0.00022,20.75966]
[1779969245243,35.23,73401.54,10.6,-0.5164,0.00022,20.75942]
[1779969246813,35.24,73397.06,10.6,-0.51737,0.00022,20.75602]
[1779969251848,35.24,73398.44,10.6,-0.51707,0.00022,20.75709]
[1779969255562,35.25,73398.43,10.6,-0.51707,0.00022,20.75709]
[1779969255836,35.25,73398.43,10.6,-0.51707,0.00022,20.75709]
[1779969260236,35.25,73398.28,10.6,-0.5171,0.00022,20.75698]
[1779969260337,35.25,73398.51,10.6,-0.51704,0.00022,20.75716]
[1779969262927,35.26,73402.52,10.6,-0.51617,0.00022,20.76019]
[1779969266374,35.26,73402.83,10.6,-0.5161,0.00022,20.76042]
[1779969269377,35.26,73406.08,10.6,-0.51539,0.00022,20.7628]
[1779969269701,35.26,73407.6,10.6,-0.51506,0.00022,20.76389]
[1779969273030,35.27,73408.96,10.6,-0.51477,0.00022,20.76091]
[1779969273044,35.27,73408.96,10.6,-0.51477,0.00022,20.76091]
[1779969273105,35.27,73408.96,10.6,-0.51477,0.00022,20.76091]
[1779969273534,35.27,73408.96,10.6,-0.51477,0.00022,20.76091]
[1779969273560,35.27,73408.92,10.6,-0.51478,0.00022,20.76089]
[1779969273873,35.27,73408.92,10.6,-0.51478,0.00022,20.76089]
[1779969274010,35.27,73408.92,10.6,-0.51478,0.00022,20.76089]
[1779969274443,35.27,73408.92,10.6,-0.51478,0.00022,20.76089]
[1779969274544,35.27,73414.22,10.6,-0.51363,0.00022,20.76452]
[1779969274845,35.27,73414.22,10.6,-0.51363,0.00022,20.76452]
[1779969274959,35.27,73414.22,10.6,-0.51363,0.00022,20.76452]
[1779969275721,35.27,73414.43,10.6,-0.51358,0.00022,20.76466]
[1779969276039,35.27,73408.98,10.6,-0.51476,0.00022,20.76093]
[1779969281106,35.27,73408.23,10.6,-0.51492,0.00022,20.76041]
[1779969283729,35.27,73410.72,10.6,-0.51438,0.00022,20.76215]
[1779969285048,35.28,73411.03,10.6,-0.51431,0.00022,20.76237]
[1779969285547,35.28,73411.03,10.6,-0.51431,0.00022,20.76237]
[1779969286353,35.28,73411.38,10.6,-0.51424,0.00022,20.76261]
[1779969289966,35.28,73412.19,10.6,-0.51406,0.00022,20.76316]
[1779969294716,35.28,73413.33,10.6,-0.51381,0.00022,20.76394]
[1779969297925,35.28,73414.42,10.6,-0.51357,0.00022,20.76467]
[1779969299702,35.29,73415.03,10.6,-0.51344,0.00022,20.76508]
[1779969301001,35.29,73415.18,10.6,-0.51341,0.00022,20.76518]
[1779969304134,35.29,73416.35,10.6,-0.51315,0.00022,20.76595]
[1779969304822,35.29,73416.55,10.6,-0.51311,0.00022,20.76609]
[1779969304831,35.29,73416.55,10.6,-0.51311,0.00022,20.76609]
[1779969305681,35.29,73413.86,10.6,-0.51369,0.00022,20.7643]
[1779969306192,35.29,73413.86,10.6,-0.51369,0.00022,20.7643]
[1779969308733,35.29,73411.37,10.6,-0.51423,0.00022,20.76262]
[1779969310548,35.29,73409.82,10.6,-0.51457,0.00022,20.76155]
[1779969311369,35.29,73407.33,10.6,-0.51511,0.00022,20.7598]
[1779969313013,35.29,73407.49,10.6,-0.51507,0.00022,20.75991]
[1779969313630,35.29,73407.49,10.6,-0.51507,0.00022,20.75991]
[1779969315598,35.29,73407.57,10.6,-0.51505,0.00022,20.75997]
[1779969315877,35.29,73406.61,10.6,-0.51526,0.00022,20.75929]
[1779969316605,35.29,73406.61,10.6,-0.51526,0.00022,20.75929]
[1779969316666,35.29,73406.48,10.6,-0.51529,0.00022,20.7592]
[1779969319940,35.3,73406.35,10.6,-0.51532,0.00022,20.75911]
[1779969320027,35.3,73406.35,10.6,-0.51532,0.00022,20.75911]
[1779969325383,35.3,73404.1,10.6,-0.5158,0.00022,20.75748]
[1779969330418,35.3,73403.5,10.6,-0.51593,0.00022,20.75705]
[1779969330707,35.3,73403.5,10.6,-0.51593,0.00022,20.75705]
[1779969336460,35.3,73401.67,10.6,-0.51633,0.00022,20.75176]
[1779969341495,35.31,73401.34,10.6,-0.5164,0.00022,20.75152]
[1779969345712,35.31,73402.28,10.6,-0.5162,0.00022,20.75222]
[1779969346775,35.31,73400.8,10.6,-0.51652,0.00022,20.75112]
[1779969350677,35.31,73399.29,10.6,-0.51684,0.00022,20.74998]
[1779969351525,35.31,73399.35,10.6,-0.51683,0.00022,20.75002]
[1779969357607,35.31,73400.62,10.6,-0.51656,0.00022,20.75098]
[1779969360916,35.31,73399.73,10.6,-0.51675,0.00022,20.75031]
[1779969366670,35.31,73393.07,10.6,-0.51819,0.00022,20.74514]
[1779969371716,35.31,73394.93,10.6,-0.51779,0.00022,20.74661]
[1779969375471,35.31,73396.14,10.6,-0.51753,0.00022,20.74756]
[1779969375949,35.31,73395.93,10.6,-0.51757,0.00022,20.74739]
[1779969381786,35.31,73396.74,10.6,-0.5174,0.00022,20.74802]
[1779969386821,35.31,73396.77,10.6,-0.51739,0.00022,20.74804]
[1779969389842,35.31,73389.27,10.6,-0.51902,0.00022,20.74206]
[1779969394876,35.31,73390.64,10.6,-0.51873,0.00022,20.73924]
[1779969399912,35.31,73390.12,10.6,-0.51884,0.00022,20.73882]
[1779969405651,35.31,73389.75,10.6,-0.51892,0.00022,20.73852]
[1779969406054,35.31,73389.56,10.6,-0.51896,0.00022,20.73836]
[1779969411996,35.31,73389.74,10.6,-0.51892,0.00022,20.73851]
[1779969417031,35.31,73389.79,10.6,-0.51891,0.00022,20.73855]
[1779969426095,35.31,73390.18,10.6,-0.51882,0.00022,20.73887]
[1779969430318,35.31,73390.14,10.6,-0.51883,0.00022,20.73884]
[1779969436165,35.3,73389.97,10.6,-0.51887,0.00022,20.73869]
[1779969439342,35.3,73389.86,10.6,-0.5189,0.00022,20.7386]
[1779969440193,35.3,73400.86,10.6,-0.51651,0.00022,20.74722]
[1779969441200,35.3,73405.16,10.6,-0.51558,0.00022,20.75039]
[1779969446546,35.3,73406.27,10.6,-0.51534,0.00022,20.75119]
[1779969451204,35.31,73403.11,10.6,-0.51602,0.00022,20.7489]
[1779969451394,35.31,73403.11,10.6,-0.51602,0.00022,20.7489]
[1779969457639,35.31,73398.6,10.6,-0.517,0.00022,20.74158]
[1779969460290,35.31,73395.95,10.6,-0.51758,0.00022,20.73954]
[1779969460333,35.31,73395.28,10.6,-0.51772,0.00022,20.73902]
[1779969465587,35.31,73396.22,10.6,-0.51752,0.00022,20.73975]
[1779969465808,35.31,73396.22,10.6,-0.51752,0.00022,20.73975]
[1779969467043,35.31,73396.48,10.6,-0.51746,0.00022,20.73996]
[1779969471964,35.32,73395.04,10.6,-0.51777,0.00022,20.73884]
[1779969472479,35.32,73395.04,10.6,-0.51777,0.00022,20.73884]
[1779969475438,35.32,73390.93,10.6,-0.51866,0.00022,20.73556]
[1779969480473,35.32,73390.83,10.6,-0.51868,0.00022,20.73548]
[1779969485508,35.32,73390.79,10.6,-0.51869,0.00022,20.73545]
[1779969490543,35.32,73391.72,10.6,-0.51849,0.00022,20.7362]
[1779969492221,35.32,73390.77,10.6,-0.5187,0.00022,20.73543]
[1779969495604,35.32,73390.47,10.6,-0.51876,0.00022,20.73518]
[1779969495877,35.32,73390.6,10.6,-0.51873,0.00022,20.73529]
[1779969501621,35.31,73387.98,10.6,-0.5193,0.00022,20.73314]
[1779969506656,35.31,73389.56,10.6,-0.51896,0.00022,20.73444]
[1779969510985,35.32,73388.64,10.6,-0.51916,0.00022,20.73369]
[1779969512006,35.32,73388.64,10.6,-0.51916,0.00022,20.72975]
[1779969517901,35.32,73389.74,10.6,-0.51892,0.00022,20.73065]
[1779969523775,35.32,73389.94,10.6,-0.51888,0.00022,20.73082]
[1779969525432,35.32,73389.94,10.6,-0.51888,0.00022,20.73082]
[1779969525991,35.32,73389.9,10.6,-0.51889,0.00022,20.73078]
[1779969531831,35.31,73389.82,10.6,-0.51891,0.00022,20.73071]
[1779969538880,35.31,73389.76,10.6,-0.51893,0.00022,20.73065]
[1779969543915,35.31,73389.95,10.6,-0.51889,0.00022,20.7308]
[1779969548950,35.3,73390.6,10.6,-0.51875,0.00022,20.73133]
[1779969553985,35.3,73391.11,10.6,-0.51864,0.00022,20.73174]
[1779969555616,35.3,73391.11,10.6,-0.51864,0.00022,20.73174]
[1779969555992,35.3,73391.11,10.6,-0.51864,0.00022,20.73174]
[1779969564057,35.3,73391.35,10.6,-0.51859,0.00022,20.73193]
[1779969571107,35.3,73391.1,10.6,-0.51865,0.00022,20.72779]
[1779969577514,35.3,73391.09,10.6,-0.51865,0.00022,20.72778]
[1779969580169,35.3,73391.49,10.6,-0.51856,0.00022,20.72811]
[1779969583190,35.3,73391.2,10.6,-0.51862,0.00022,20.72787]
[1779969585261,35.3,73391.2,10.6,-0.51862,0.00022,20.72787]
[1779969585833,35.3,73391.2,10.6,-0.51862,0.00022,20.72787]
[1779969594267,35.3,73390.13,10.6,-0.51886,0.00022,20.727]
[1779969600309,35.3,73389.36,10.6,-0.51902,0.00022,20.72637]
[1779969601938,35.3,73389.36,10.6,-0.51902,0.00022,20.72637]
[1779969601968,35.3,73389.36,10.6,-0.51902,0.00022,20.72637]
[1779969602119,35.3,73389.24,10.6,-0.51905,0.00022,20.72627]
[1779969603120,35.3,73386.87,10.6,-0.51956,0.00022,20.72431]
[1779969604036,35.3,73387.14,10.6,-0.51951,0.00022,20.72454]
[1779969604049,35.3,73387.14,10.6,-0.51951,0.00022,20.72454]
[1779969604068,35.3,73387.14,10.6,-0.51951,0.00022,20.72454]
[1779969605630,35.3,73385.23,10.6,-0.51992,0.00022,20.72293]
[1779969606757,35.3,73382.96,10.6,-0.52041,0.00022,20.721]
[1779969608210,35.3,73384.71,10.6,-0.52003,0.00022,20.72249]
[1779969608426,35.3,73384.71,10.6,-0.52003,0.00022,20.72249]
[1779969608435,35.3,73384.71,10.6,-0.52003,0.00022,20.72249]
[1779969609605,35.3,73385.51,10.6,-0.51986,0.00022,20.72317]
[1779969609945,35.3,73385.51,10.6,-0.51986,0.00022,20.72317]
[1779969609696,35.3,73390.0,10.6,-0.51888,0.00022,20.7269]
[1779969610508,35.3,73390.0,10.6,-0.51888,0.00022,20.7269]
[1779969610607,35.3,73396.24,10.6,-0.51753,0.00022,20.73188]
[1779969615083,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615159,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615176,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615339,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615381,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615694,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615902,35.3,73397.53,10.6,-0.51725,0.00022,20.73288]
[1779969615941,35.31,73401.41,10.6,-0.51641,0.00022,20.73583]
[1779969616408,35.31,73401.41,10.6,-0.51641,0.00022,20.73583]
[1779969616428,35.31,73406.41,10.6,-0.51532,0.00022,20.73949]
[1779969621463,35.31,73405.48,10.6,-0.51552,0.00022,20.73883]
[1779969623258,35.32,73405.78,10.6,-0.51545,0.00022,20.73905]
[1779969623789,35.32,73405.78,10.6,-0.51545,0.00022,20.73905]
[1779969623881,35.32,73405.78,10.6,-0.51545,0.00022,20.73905]
[1779969623886,35.32,73400.58,10.6,-0.51658,0.00022,20.73522]
[1779969624739,35.32,73391.83,10.6,-0.51847,0.00022,20.72841]
[1779969625958,35.32,73391.83,10.6,-0.51847,0.00022,20.72841]
[1779969631073,35.32,73389.34,10.6,-0.51901,0.00022,20.72639]
[1779969631136,35.32,73389.34,10.6,-0.51901,0.00022,20.72639]
[1779969631438,35.32,73389.34,10.6,-0.51901,0.00022,20.72639]
[1779969631489,35.32,73389.34,10.6,-0.51901,0.00022,20.72639]
[1779969631692,35.32,73389.34,10.6,-0.51901,0.00022,20.72639]
[1779969632072,35.32,73385.42,10.6,-0.51987,0.00022,20.71919]
[1779969632551,35.32,73372.93,10.6,-0.52258,0.00022,20.70816]
[1779969634565,35.32,73371.92,10.6,-0.5228,0.00022,20.70724]
[1779969635116,35.32,73371.92,10.6,-0.5228,0.00022,20.70724]
[1779969641614,35.33,73374.44,10.6,-0.52225,0.00022,20.70957]
[1779969645537,35.33,73374.48,10.6,-0.52224,0.00022,20.70961]
[1779969646103,35.33,73374.66,10.6,-0.5222,0.00022,20.70977]
[1779969649918,35.33,73374.84,10.6,-0.52215,0.00022,20.70994]
[1779969650677,35.33,73379.49,10.6,-0.52114,0.00022,20.71411]
[1779969651738,35.33,73379.49,10.6,-0.52114,0.00022,20.71411]
[1779969657075,35.34,73374.94,10.6,-0.52213,0.00022,20.71005]
[1779969657726,35.34,73370.66,10.6,-0.52305,0.00022,20.70611]
[1779969659025,35.34,73370.66,10.6,-0.52305,0.00022,20.70611]
[1779969660610,35.34,73368.67,10.6,-0.52348,0.00022,20.70424]
[1779969660791,35.34,73368.67,10.6,-0.52348,0.00022,20.70424]
[1779969660851,35.34,73368.67,10.6,-0.52348,0.00022,20.70424]
[1779969661023,35.34,73368.67,10.6,-0.52348,0.00022,20.70424]
[1779969661073,35.34,73368.67,10.6,-0.52348,0.00022,20.70424]
[1779969661394,35.34,73370.36,10.6,-0.52312,0.00022,20.70584]
[1779969661602,35.34,73370.36,10.6,-0.52312,0.00022,20.70584]
[1779969662057,35.34,73370.36,10.6,-0.52312,0.00022,20.70584]
[1779969661783,35.34,73383.01,10.6,-0.52037,0.00022,20.71718]
[1779969662542,35.34,73383.01,10.6,-0.52037,0.00022,20.71718]
[1779969662904,35.34,73383.01,10.6,-0.52037,0.00022,20.71718]
[1779969662924,35.34,73389.1,10.6,-0.51905,0.00022,20.7223]
[1779969664143,35.34,73390.2,10.6,-0.51882,0.00022,20.7232]
[1779969664791,35.34,73390.2,10.6,-0.51882,0.00022,20.7232]
[1779969665043,35.34,73390.2,10.6,-0.51882,0.00022,20.7232]
[1779969665445,35.34,73390.93,10.6,-0.51866,0.00022,20.72379]
[1779969665801,35.34,73386.25,10.6,-0.51967,0.00022,20.71993]
[1779969666312,35.34,73386.25,10.6,-0.51967,0.00022,20.71993]
[1779969670255,35.34,73390.49,10.6,-0.51875,0.00022,20.72344]
[1779969673130,35.34,73389.36,10.6,-0.519,0.00022,20.72251]
[1779969675412,35.34,73389.65,10.6,-0.51893,0.00022,20.72275]
[1779969675839,35.34,73389.65,10.6,-0.51893,0.00022,20.72275]
[1779969676886,35.34,73389.65,10.6,-0.51893,0.00022,20.72275]
[1779969677895,35.34,73389.12,10.6,-0.51905,0.00022,20.72232]
[1779969678153,35.34,73387.5,10.6,-0.5194,0.00022,20.72098]
[1779969678512,35.34,73387.5,10.6,-0.5194,0.00022,20.72098]
[1779969678578,35.34,73387.5,10.6,-0.5194,0.00022,20.72098]
[1779969678937,35.34,73387.5,10.6,-0.5194,0.00022,20.72098]
[1779969678985,35.34,73381.48,10.6,-0.5207,0.00022,20.71587]
[1779969684398,35.35,73383.22,10.6,-0.52032,0.00022,20.71738]
[1779969689972,35.35,73384.08,10.6,-0.52013,0.00022,20.71813]
[1779969695009,35.36,73384.93,10.6,-0.51995,0.00022,20.71492]
[1779969700043,35.36,73385.98,10.6,-0.51972,0.00022,20.71582]
[1779969703931,35.37,73385.58,10.6,-0.5198,0.00022,20.71549]
[1779969705291,35.37,73382.68,10.6,-0.52043,0.00022,20.71303]
[1779969705301,35.37,73382.68,10.6,-0.52043,0.00022,20.71303]
[1779969705930,35.37,73382.68,10.6,-0.52043,0.00022,20.71303]
[1779969707714,35.37,73381.94,10.6,-0.52059,0.00022,20.71239]
[1779969708306,35.37,73382.4,10.6,-0.52048,0.00022,20.71279]
[1779969714143,35.38,73378.35,10.6,-0.52136,0.00022,20.70927]
[1779969720316,35.38,73378.21,10.6,-0.52139,0.00022,20.70915]
[1779969721447,35.38,73378.21,10.6,-0.52138,0.00022,20.70916]
[1779969721502,35.38,73367.59,10.6,-0.52368,0.00022,20.6994]
[1779969722199,35.38,73363.23,10.6,-0.52463,0.00022,20.6952]
[1779969723459,35.38,73363.23,10.6,-0.52463,0.00022,20.6952]
[1779969723792,35.38,73363.09,10.6,-0.52466,0.00022,20.69506]
[1779969730042,35.38,73363.34,10.6,-0.5246,0.00022,20.6953]
[1779969734985,35.38,73361.89,10.6,-0.52492,0.00022,20.69388]
[1779969735327,35.38,73361.86,10.6,-0.52493,0.00022,20.69385]
[1779969735359,35.38,73361.86,10.6,-0.52493,0.00022,20.69385]
[1779969736043,35.38,73361.86,10.6,-0.52493,0.00022,20.69385]
[1779969741335,35.38,73358.72,10.6,-0.52561,0.00022,20.69072]
[1779969746372,35.38,73358.64,10.6,-0.52563,0.00022,20.69063]
[1779969750955,35.38,73358.66,10.6,-0.52562,0.00022,20.69065]
[1779969751015,35.38,73351.93,10.6,-0.52709,0.00022,20.6798]
[1779969751408,35.38,73347.67,10.6,-0.52801,0.00022,20.67529]
[1779969753707,35.38,73347.67,10.6,-0.52801,0.00022,20.67529]
[1779969753746,35.38,73347.67,10.6,-0.52801,0.00022,20.67529]
[1779969753886,35.38,73347.67,10.6,-0.52801,0.00022,20.67529]
[1779969754167,35.38,73347.42,10.6,-0.52806,0.00022,20.67502]
[1779969754220,35.38,73347.42,10.6,-0.52806,0.00022,20.67502]
[1779969754967,35.38,73339.06,10.6,-0.52987,0.00022,20.66583]
[1779969755667,35.38,73339.06,10.6,-0.52987,0.00022,20.66583]
[1779969755741,35.38,73339.06,10.6,-0.52987,0.00022,20.66583]
[1779969755745,35.38,73337.16,10.6,-0.53028,0.00022,20.66369]
[1779969756643,35.38,73337.16,10.6,-0.53028,0.00022,20.66369]
[1779969756696,35.38,73336.32,10.6,-0.53046,0.00022,20.66274]
[1779969757802,35.38,73336.32,10.6,-0.53046,0.00022,20.66274]
[1779969759464,35.38,73331.27,10.6,-0.53156,0.00022,20.6569]
[1779969760785,35.38,73331.27,10.6,-0.53156,0.00022,20.6569]
[1779969765330,35.38,73327.83,10.6,-0.5323,0.00022,20.65283]
[1779969765552,35.38,73327.83,10.6,-0.5323,0.00022,20.65283]
[1779969766034,35.38,73327.83,10.6,-0.5323,0.00022,20.65283]
[1779969771550,35.38,73321.63,10.6,-0.53364,0.00022,20.64532]
[1779969776654,35.38,73320.61,10.6,-0.53387,0.00022,20.64405]
[1779969777385,35.38,73319.22,10.6,-0.53417,0.00022,20.64232]
[1779969782627,35.37,73320.18,10.6,-0.53396,0.00022,20.64351]
[1779969783455,35.37,73320.18,10.6,-0.53396,0.00022,20.64351]
[1779969784470,35.37,73320.63,10.6,-0.53387,0.00022,20.64406]
[1779969785027,35.37,73320.63,10.6,-0.53387,0.00022,20.64406]
[1779969786776,35.37,73316.15,10.6,-0.53484,0.00022,20.63846]
[1779969786857,35.37,73315.32,10.6,-0.53501,0.00022,20.63741]
[1779969792374,35.37,73312.21,10.6,-0.53569,0.00022,20.63343]
[1779969795461,35.37,73312.18,10.6,-0.53569,0.00022,20.6334]
[1779969795807,35.37,73312.18,10.6,-0.53569,0.00022,20.6334]
[1779969798036,35.37,73311.92,10.6,-0.53575,0.00022,20.63306]
[1779969798081,35.37,73311.92,10.6,-0.53575,0.00022,20.63306]
[1779969799747,35.37,73317.94,10.6,-0.53445,0.00022,20.64072]
[1779969804782,35.38,73319.12,10.6,-0.53419,0.00022,20.64221]
[1779969809817,35.38,73319.76,10.6,-0.53404,0.00022,20.64303]
[1779969814852,35.39,73320.23,10.6,-0.53394,0.00022,20.63969]
[1779969819990,35.39,73320.28,10.6,-0.53393,0.00022,20.63978]
[1779969820021,35.39,73320.28,10.6,-0.53393,0.00022,20.63978]
[1779969820206,35.39,73320.28,10.6,-0.53393,0.00022,20.63978]
[1779969820047,35.39,73320.25,10.6,-0.53393,0.00022,20.63974]
[1779969820298,35.39,73320.25,10.6,-0.53393,0.00022,20.63974]
[1779969820997,35.39,73320.25,10.6,-0.53393,0.00022,20.63974]
[1779969821212,35.39,73327.93,10.6,-0.53227,0.00022,20.64908]
[1779969822649,35.39,73331.6,10.6,-0.53148,0.00022,20.65341]
[1779969825525,35.39,73330.46,10.6,-0.53172,0.00022,20.65207]
[1779969825779,35.39,73330.46,10.6,-0.53172,0.00022,20.65207]
[1779969834251,35.39,73327.34,10.6,-0.5324,0.00022,20.64836]
[1779969834992,35.39,73327.01,10.6,-0.53247,0.00022,20.64797]
[1779969836527,35.39,73326.77,10.6,-0.53252,0.00022,20.64769]
[1779969842041,35.4,73327.23,10.6,-0.53241,0.00022,20.64827]
[1779969846752,35.4,73324.47,10.6,-0.53301,0.00022,20.64497]
[1779969852111,35.41,73324.8,10.6,-0.53293,0.00022,20.6454]
[1779969855392,35.41,73326.94,10.6,-0.53246,0.00022,20.648]
[1779969855404,35.41,73326.94,10.6,-0.53246,0.00022,20.648]
[1779969855457,35.41,73326.94,10.6,-0.53246,0.00022,20.648]
[1779969855472,35.41,73326.94,10.6,-0.53246,0.00022,20.648]
[1779969855885,35.41,73326.94,10.6,-0.53246,0.00022,20.648]
[1779969856222,35.41,73326.94,10.6,-0.53246,0.00022,20.648]
[1779969856141,35.42,73342.15,10.6,-0.52917,0.00022,20.66549]
[1779969856883,35.42,73342.15,10.6,-0.52917,0.00022,20.66549]
[1779969857146,35.42,73347.0,10.6,-0.52812,0.00022,20.67078]
[1779969857644,35.42,73347.0,10.6,-0.52812,0.00022,20.67078]
[1779969858154,35.42,73352.41,10.6,-0.52695,0.00022,20.6765]
[1779969858276,35.42,73352.41,10.6,-0.52695,0.00022,20.6765]
[1779969860224,35.42,73354.94,10.6,-0.5264,0.00022,20.67912]
[1779969861446,35.42,73354.64,10.6,-0.52647,0.00022,20.67881]
[1779969866592,35.42,73355.23,10.6,-0.52634,0.00022,20.67942]
[1779969867522,35.42,73354.86,10.6,-0.52642,0.00022,20.67904]
[1779969874269,35.41,73355.51,10.6,-0.52629,0.00022,20.67575]
[1779969874845,35.41,73355.51,10.6,-0.52629,0.00022,20.67575]
[1779969874859,35.41,73355.51,10.6,-0.52629,0.00022,20.67575]
[1779969875276,35.41,73339.44,10.6,-0.52976,0.00022,20.65853]
[1779969875566,35.41,73339.44,10.6,-0.52976,0.00022,20.65853]
[1779969876283,35.41,73350.03,10.6,-0.52747,0.00022,20.67005]
[1779969876507,35.41,73350.03,10.6,-0.52747,0.00022,20.67005]
[1779969877053,35.41,73350.03,10.6,-0.52747,0.00022,20.67005]
[1779969877106,35.41,73350.03,10.6,-0.52747,0.00022,20.67005]
[1779969877242,35.41,73350.03,10.6,-0.52747,0.00022,20.67006]
[1779969877414,35.41,73350.03,10.6,-0.52747,0.00022,20.67006]
[1779969877861,35.41,73350.03,10.6,-0.52747,0.00022,20.67006]
[1779969878150,35.41,73357.47,10.6,-0.52586,0.00022,20.67775]
[1779969878302,35.41,73362.47,10.6,-0.52478,0.00022,20.68273]
[1779969883337,35.41,73364.13,10.6,-0.52442,0.00022,20.68434]
[1779969885320,35.41,73364.25,10.6,-0.52439,0.00022,20.68446]
[1779969885907,35.41,73364.25,10.6,-0.52439,0.00022,20.68446]
[1779969886269,35.41,73364.25,10.6,-0.52439,0.00022,20.68446]
[1779969887295,35.41,73364.07,10.6,-0.52443,0.00022,20.68429]
[1779969888447,35.41,73363.32,10.6,-0.5246,0.00022,20.68356]
[1779969889597,35.41,73361.96,10.6,-0.52489,0.00022,20.68222]
[1779969895664,35.41,73361.94,10.6,-0.5249,0.00022,20.6822]
[1779969901463,35.41,73362.97,10.6,-0.52467,0.00022,20.68321]
[1779969906498,35.41,73362.5,10.6,-0.52478,0.00022,20.68275]
[1779969908009,35.41,73362.5,10.6,-0.52478,0.00022,20.68275]
[1779969914556,35.41,73362.99,10.6,-0.52467,0.00022,20.68322]
[1779969915602,35.41,73362.99,10.6,-0.52467,0.00022,20.68322]
[1779969921607,35.41,73362.15,10.6,-0.52485,0.00022,20.6824]
[1779969926642,35.41,73362.39,10.6,-0.5248,0.00022,20.68263]
[1779969932217,35.41,73362.53,10.6,-0.52477,0.00022,20.68277]
[1779969937720,35.41,73362.23,10.6,-0.52485,0.00022,20.67852]
[1779969942755,35.41,73361.5,10.6,-0.52501,0.00022,20.6778]
[1779969944889,35.4,73361.78,10.6,-0.52495,0.00022,20.67807]
[1779969945562,35.4,73361.64,10.6,-0.52498,0.00022,20.67793]
[1779969945836,35.4,73361.64,10.6,-0.52498,0.00022,20.67793]
[1779969948577,35.4,73362.49,10.6,-0.52479,0.00022,20.67877]
[1779969948760,35.4,73362.49,10.6,-0.52479,0.00022,20.67877]
[1779969948909,35.4,73362.49,10.6,-0.52479,0.00022,20.67877]
[1779969948918,35.4,73362.49,10.6,-0.52479,0.00022,20.67877]
[1779969949190,35.4,73362.49,10.6,-0.52479,0.00022,20.67877]
[1779969949208,35.4,73355.5,10.6,-0.52631,0.00022,20.67176]
[1779969949905,35.4,73343.06,10.6,-0.529,0.00022,20.65855]
[1779969951184,35.4,73343.06,10.6,-0.529,0.00022,20.65855]
[1779969952867,35.4,73340.51,10.6,-0.52955,0.00022,20.65572]
[1779969952903,35.4,73340.51,10.6,-0.52955,0.00022,20.65572]
[1779969958945,35.4,73340.35,10.6,-0.5296,0.00022,20.65551]
[1779969958996,35.39,73344.2,10.6,-0.52876,0.00022,20.65976]
[1779969959877,35.39,73354.08,10.6,-0.52662,0.00022,20.67026]
[1779969962949,35.39,73355.12,10.6,-0.5264,0.00022,20.67133]
[1779969963102,35.39,73355.12,10.6,-0.5264,0.00022,20.67133]
[1779969963135,35.39,73356.1,10.6,-0.52619,0.00022,20.67233]
[1779969963905,35.39,73361.06,10.6,-0.52511,0.00022,20.67732]
[1779969968940,35.39,73362.57,10.6,-0.52479,0.00022,20.67881]
[1779969973775,35.39,73361.79,10.6,-0.52496,0.00022,20.67804]
[1779969974194,35.39,73361.79,10.6,-0.52496,0.00022,20.67804]
[1779969974201,35.39,73361.79,10.6,-0.52496,0.00022,20.67804]
[1779969974396,35.39,73365.1,10.6,-0.52424,0.00022,20.68127]
[1779969975530,35.39,73368.38,10.6,-0.52353,0.00022,20.68441]
[1779969975862,35.39,73368.38,10.6,-0.52353,0.00022,20.68441]
[1779969977858,35.39,73370.22,10.6,-0.52313,0.00022,20.68614]
[1779969977935,35.39,73370.22,10.6,-0.52313,0.00022,20.68614]
[1779969978007,35.39,73374.15,10.6,-0.52228,0.00022,20.68977]
[1779969979090,35.39,73374.15,10.6,-0.52228,0.00022,20.68977]
[1779969985055,35.4,73377.06,10.6,-0.52164,0.00022,20.6924]
[1779969991097,35.4,73377.18,10.6,-0.52162,0.00022,20.68857]
[1779969996133,35.41,73377.07,10.6,-0.52164,0.00022,20.68848]
[1779970001168,35.41,73377.93,10.6,-0.52145,0.00022,20.68926]
[1779970006203,35.41,73377.76,10.6,-0.52148,0.00022,20.68911]
[1779970006539,35.41,73377.76,10.6,-0.52148,0.00022,20.68911]
[1779970008015,35.41,73377.76,10.6,-0.52148,0.00022,20.68912]
[1779970013253,35.42,73378.1,10.6,-0.52141,0.00022,20.68943]
[1779970018288,35.42,73377.08,10.6,-0.52162,0.00022,20.68853]
[1779970019525,35.42,73377.11,10.6,-0.52162,0.00022,20.68856]
[1779970025337,35.42,73377.05,10.6,-0.52163,0.00022,20.68851]
[1779970027718,35.42,73377.12,10.6,-0.52161,0.00022,20.68858]
[1779970028036,35.42,73377.12,10.6,-0.52161,0.00022,20.68858]
[1779970028310,35.42,73377.12,10.6,-0.52161,0.00022,20.68858]
[1779970028358,35.43,73368.76,10.6,-0.52342,0.00022,20.68091]
[1779970029313,35.43,73368.76,10.6,-0.52342,0.00022,20.68091]
[1779970031866,35.43,73368.45,10.6,-0.52349,0.00022,20.68062]
[1779970032386,35.43,73364.13,10.6,-0.52442,0.00022,20.67649]
[1779970033331,35.43,73364.13,10.6,-0.52442,0.00022,20.67649]
[1779970034787,35.43,73361.01,10.6,-0.5251,0.00022,20.67343]
[1779970034858,35.43,73361.01,10.6,-0.5251,0.00022,20.67343]
[1779970035407,35.43,73371.68,10.6,-0.52279,0.00022,20.68364]
[1779970035529,35.43,73371.68,10.6,-0.52279,0.00022,20.68364]
[1779970035637,35.43,73371.68,10.6,-0.52279,0.00022,20.68364]
[1779970035768,35.43,73371.68,10.6,-0.52279,0.00022,20.68364]
[1779970035769,35.43,73371.68,10.6,-0.52279,0.00022,20.68364]
[1779970037558,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970037567,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970037604,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970037626,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970037827,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970037939,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970038066,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970038227,35.43,73375.96,10.6,-0.52186,0.00022,20.68754]
[1779970038432,35.43,73385.1,10.6,-0.51988,0.00022,20.6955]
[1779970038857,35.43,73385.1,10.6,-0.51988,0.00022,20.6955]
[1779970040930,35.43,73387.72,10.6,-0.51931,0.00022,20.69769]
[1779970043357,35.43,73387.77,10.6,-0.5193,0.00022,20.69773]
[1779970046231,35.43,73387.89,10.6,-0.51927,0.00022,20.69784]
[1779970046722,35.43,73388.02,10.6,-0.51925,0.00022,20.69795]
[1779970046845,35.43,73383.25,10.6,-0.52028,0.00022,20.69394]
[1779970048502,35.43,73379.31,10.6,-0.52113,0.00022,20.69054]
[1779970053536,35.44,73380.1,10.6,-0.52096,0.00022,20.68729]
[1779970058572,35.44,73380.36,10.6,-0.5209,0.00022,20.68752]
[1779970063280,35.44,73380.2,10.6,-0.52093,0.00022,20.68739]
[1779970064022,35.44,73380.13,10.6,-0.52095,0.00022,20.68733]
[1779970064124,35.44,73380.13,10.6,-0.52095,0.00022,20.68733]
[1779970064454,35.44,73380.13,10.6,-0.52095,0.00022,20.68733]
[1779970064833,35.45,73380.13,10.6,-0.52095,0.00022,20.68734]
[1779970064890,35.45,73380.13,10.6,-0.52095,0.00022,20.68734]
[1779970065145,35.45,73380.13,10.6,-0.52095,0.00022,20.68734]
[1779970065348,35.45,73380.13,10.6,-0.52095,0.00022,20.68734]
[1779970065396,35.45,73380.13,10.6,-0.52095,0.00022,20.68734]
[1779970065511,35.45,73380.13,10.6,-0.52095,0.00022,20.68734]
[1779970065573,35.45,73378.85,10.6,-0.52122,0.00022,20.68622]
[1779970066108,35.45,73378.85,10.6,-0.52122,0.00022,20.68622]
[1779970066300,35.45,73378.85,10.6,-0.52122,0.00022,20.68622]
[1779970066387,35.45,73373.12,10.6,-0.52246,0.00022,20.68108]
[1779970070316,35.45,73377.74,10.6,-0.52146,0.00022,20.68524]
[1779970075691,35.45,73381.25,10.6,-0.5207,0.00022,20.68833]
[1779970080726,35.46,73380.63,10.6,-0.52083,0.00022,20.6878]
[1779970081562,35.46,73380.63,10.6,-0.52083,0.00022,20.6878]
[1779970082968,35.46,73381.26,10.6,-0.52069,0.00022,20.68835]
[1779970083497,35.46,73381.26,10.6,-0.52069,0.00022,20.68835]
[1779970087389,35.46,73383.76,10.6,-0.52015,0.00022,20.6905]
[1779970092813,35.47,73384.49,10.6,-0.51999,0.00022,20.69113]
[1779970094086,35.47,73384.49,10.6,-0.51999,0.00022,20.69113]
[1779970094149,35.47,73384.49,10.6,-0.51999,0.00022,20.69113]
[1779970095103,35.47,73384.06,10.6,-0.52008,0.00022,20.69077]
[1779970095373,35.47,73384.06,10.6,-0.52008,0.00022,20.69077]
[1779970095957,35.47,73384.37,10.6,-0.52001,0.00022,20.69103]
[1779970098610,35.47,73383.41,10.6,-0.52022,0.00022,20.69022]
[1779970103890,35.48,73384.24,10.6,-0.52003,0.00022,20.69094]
[1779970107269,35.48,73384.35,10.6,-0.52001,0.00022,20.69103]
[1779970107446,35.48,73384.35,10.6,-0.52001,0.00022,20.69103]
[1779970107609,35.48,73384.75,10.6,-0.51992,0.00022,20.69137]
[1779970107717,35.48,73384.75,10.6,-0.51992,0.00022,20.69137]
[1779970109936,35.48,73378.56,10.6,-0.52126,0.00022,20.68604]
[1779970114971,35.48,73379.42,10.6,-0.52107,0.00022,20.68286]
[1779970120011,35.49,73379.33,10.6,-0.52109,0.00022,20.68279]
[1779970124094,35.49,73379.63,10.6,-0.52103,0.00022,20.68305]
[1779970125026,35.49,73379.42,10.6,-0.52107,0.00022,20.68287]
[1779970125044,35.49,73374.21,10.6,-0.5222,0.00022,20.67823]
[1779970125590,35.49,73374.21,10.6,-0.5222,0.00022,20.67823]
[1779970125914,35.49,73374.21,10.6,-0.5222,0.00022,20.67823]
[1779970135114,35.49,73374.49,10.6,-0.52213,0.00022,20.67849]
[1779970142163,35.49,73375.08,10.6,-0.522,0.00022,20.67903]
[1779970145016,35.49,73375.46,10.6,-0.52192,0.00022,20.67937]
[1779970152233,35.49,73375.16,10.6,-0.52198,0.00022,20.67911]
[1779970155333,35.5,73374.89,10.6,-0.52204,0.00022,20.67886]
[1779970155821,35.5,73375.37,10.6,-0.52194,0.00022,20.6793]
[1779970162303,35.5,73375.06,10.6,-0.522,0.00022,20.67902]
[1779970163173,35.5,73375.06,10.6,-0.522,0.00022,20.67902]
[1779970163217,35.5,73375.06,10.6,-0.522,0.00022,20.67902]
[1779970163281,35.5,73375.06,10.6,-0.522,0.00022,20.67902]
[1779970163333,35.5,73375.06,10.6,-0.522,0.00022,20.67902]
[1779970164192,35.5,73375.06,10.6,-0.522,0.00022,20.67902]
[1779970168712,35.5,73376.05,10.6,-0.52179,0.00022,20.67991]
[1779970169755,35.5,73375.15,10.6,-0.52198,0.00022,20.67911]
[1779970174387,35.5,73382.71,10.6,-0.52035,0.00022,20.6818]
[1779970175827,35.5,73382.83,10.6,-0.52033,0.00022,20.6819]
[1779970175888,35.5,73382.83,10.6,-0.52033,0.00022,20.6819]
[1779970185464,35.51,73382.56,10.6,-0.52038,0.00022,20.68168]
[1779970192513,35.51,73382.69,10.6,-0.52035,0.00022,20.68181]
[1779970193898,35.51,73382.69,10.6,-0.52035,0.00022,20.68181]
[1779970194527,35.51,73373.85,10.6,-0.52226,0.00022,20.67402]
[1779970194643,35.51,73373.85,10.6,-0.52226,0.00022,20.67402]
[1779970196810,35.51,73371.84,10.6,-0.52269,0.00022,20.67218]
[1779970196827,35.51,73371.84,10.6,-0.52269,0.00022,20.67218]
[1779970197243,35.51,73371.84,10.6,-0.52269,0.00022,20.67218]
[1779970201390,35.51,73370.13,10.6,-0.52306,0.00022,20.6706]
[1779970201770,35.51,73369.66,10.6,-0.52316,0.00022,20.67017]
[1779970201783,35.51,73369.66,10.6,-0.52316,0.00022,20.67017]
[1779970202185,35.51,73369.66,10.6,-0.52316,0.00022,20.67017]
[1779970202583,35.51,73363.87,10.6,-0.52441,0.00022,20.66466]
[1779970207618,35.51,73361.19,10.6,-0.52499,0.00022,20.66204]
[1779970209862,35.51,73361.19,10.6,-0.52499,0.00022,20.66204]
[1779970215711,35.51,73358.22,10.6,-0.52564,0.00022,20.65908]
[1779970216085,35.51,73358.22,10.6,-0.52564,0.00022,20.65908]
[1779970221909,35.51,73358.52,10.6,-0.52557,0.00022,20.65938]
[1779970224623,35.51,73358.18,10.6,-0.52565,0.00022,20.65903]
[1779970226400,35.51,73352.24,10.6,-0.52693,0.00022,20.65296]
[1779970227908,35.51,73351.83,10.6,-0.52702,0.00022,20.65254]
[1779970230117,35.51,73348.9,10.6,-0.52766,0.00022,20.64946]
[1779970230197,35.51,73348.9,10.6,-0.52766,0.00022,20.64946]
[1779970230220,35.51,73348.65,10.6,-0.52771,0.00022,20.64919]
[1779970231788,35.51,73341.42,10.6,-0.52928,0.00022,20.63742]
[1779970236162,35.51,73341.12,10.6,-0.52934,0.00022,20.63709]
[1779970236331,35.51,73341.12,10.6,-0.52934,0.00022,20.63709]
[1779970236365,35.51,73331.32,10.6,-0.53146,0.00022,20.62596]
[1779970236729,35.51,73331.32,10.6,-0.53146,0.00022,20.62596]
[1779970241517,35.51,73332.87,10.6,-0.53112,0.00022,20.62779]
[1779970245689,35.52,73332.95,10.6,-0.53109,0.00022,20.6279]
[1779970246701,35.52,73332.95,10.6,-0.53109,0.00022,20.62793]
[1779970251234,35.53,73332.96,10.6,-0.53108,0.00022,20.62796]
[1779970256964,35.54,73333.24,10.6,-0.53101,0.00022,20.62834]
[1779970260806,35.54,73331.35,10.6,-0.53141,0.00022,20.62617]
[1779970266027,35.55,73333.26,10.6,-0.53099,0.00022,20.62842]
[1779970271417,35.56,73334.68,10.6,-0.53067,0.00022,20.63008]
[1779970271578,35.56,73334.68,10.6,-0.53067,0.00022,20.63008]
[1779970273078,35.56,73340.08,10.6,-0.52951,0.00022,20.63617]
[1779970273794,35.56,73340.08,10.6,-0.52951,0.00022,20.63617]
[1779970275665,35.56,73340.08,10.6,-0.5295,0.00022,20.63617]
[1779970276017,35.56,73341.08,10.6,-0.52929,0.00022,20.63729]
[1779970276095,35.56,73341.08,10.6,-0.52929,0.00022,20.63729]
[1779970276148,35.56,73341.08,10.6,-0.52929,0.00022,20.63729]
[1779970277417,35.57,73343.25,10.6,-0.52882,0.00022,20.63967]
[1779970283148,35.58,73347.57,10.6,-0.52787,0.00022,20.64438]
[1779970288184,35.59,73347.31,10.6,-0.52792,0.00022,20.64414]
[1779970293223,35.6,73345.46,10.6,-0.52831,0.00022,20.63825]
[1779970298259,35.61,73345.43,10.6,-0.52831,0.00022,20.63826]
[1779970300691,35.61,73345.43,10.6,-0.52831,0.00022,20.63826]
[1779970300732,35.61,73345.43,10.6,-0.52831,0.00022,20.63826]
[1779970300771,35.62,73345.7,10.6,-0.52824,0.00022,20.63857]
[1779970301280,35.62,73353.76,10.6,-0.5265,0.00022,20.64703]
[1779970302555,35.62,73353.76,10.6,-0.5265,0.00022,20.64703]
[1779970303838,35.62,73358.04,10.6,-0.52558,0.00022,20.65136]
[1779970304901,35.62,73357.75,10.6,-0.52565,0.00022,20.65107]
[1779970305418,35.62,73357.75,10.6,-0.52565,0.00022,20.65107]
[1779970305514,35.62,73357.59,10.6,-0.52568,0.00022,20.65091]
[1779970306162,35.62,73357.59,10.6,-0.52568,0.00022,20.65091]
[1779970311817,35.61,73358.12,10.6,-0.52557,0.00022,20.65143]
[1779970317395,35.61,73357.58,10.6,-0.52569,0.00022,20.65087]
[1779970322430,35.61,73357.27,10.6,-0.52576,0.00022,20.65055]
[1779970324466,35.61,73357.18,10.6,-0.52578,0.00022,20.65046]
[1779970329636,35.6,73354.26,10.6,-0.52641,0.00022,20.64749]
[1779970329764,35.6,73354.26,10.6,-0.52641,0.00022,20.64749]
[1779970330503,35.6,73354.22,10.6,-0.52642,0.00022,20.64745]
[1779970330605,35.6,73342.7,10.6,-0.5289,0.00022,20.63527]
[1779970331553,35.6,73342.7,10.6,-0.5289,0.00022,20.63527]
[1779970332561,35.61,73340.03,10.6,-0.52948,0.00022,20.63234]
[1779970333570,35.61,73340.4,10.6,-0.5294,0.00022,20.63275]
[1779970334673,35.61,73340.18,10.6,-0.52944,0.00022,20.63252]
[1779970335407,35.61,73340.72,10.6,-0.52932,0.00022,20.63312]
[1779970335811,35.61,73340.14,10.6,-0.52945,0.00022,20.63249]
[1779970341563,35.62,73341.2,10.6,-0.52921,0.00022,20.6337]
[1779970346598,35.63,73339.41,10.6,-0.52958,0.00022,20.63176]
[1779970351633,35.64,73339.21,10.6,-0.52962,0.00022,20.62762]
[1779970357638,35.64,73339.19,10.6,-0.52962,0.00022,20.62762]
[1779970363717,35.66,73339.71,10.6,-0.5295,0.00022,20.62825]
[1779970365215,35.66,73337.11,10.6,-0.53005,0.00022,20.62536]
[1779970365324,35.66,73337.11,10.6,-0.53005,0.00022,20.62536]
[1779970365538,35.66,73337.11,10.6,-0.53005,0.00022,20.62536]
[1779970365547,35.66,73337.11,10.6,-0.53005,0.00022,20.62536]
[1779970365998,35.66,73334.31,10.6,-0.53065,0.00022,20.6222]
[1779970366738,35.66,73328.55,10.6,-0.53189,0.00022,20.61555]
[1779970367424,35.66,73328.55,10.6,-0.53189,0.00022,20.61555]
[1779970369759,35.66,73318.9,10.6,-0.53396,0.00022,20.60396]
[1779970374502,35.67,73316.67,10.6,-0.53444,0.00021,20.60123]
[1779970376494,35.67,73315.93,10.6,-0.53459,0.00021,20.60033]
[1779970381843,35.68,73314.65,10.6,-0.53486,0.00021,20.59875]
[1779970386878,35.68,73315.03,10.6,-0.53477,0.00021,20.59925]
[1779970391913,35.69,73314.88,10.6,-0.5348,0.00021,20.59908]
[1779970395710,35.69,73314.52,10.6,-0.53488,0.00021,20.59864]
[1779970395955,35.69,73314.64,10.6,-0.53485,0.00021,20.5988]
[1779970402990,35.69,73313.73,10.6,-0.53504,0.00021,20.59769]
[1779970408031,35.7,73314.45,10.6,-0.53488,0.00021,20.59861]
[1779970413060,35.7,73314.71,10.6,-0.53483,0.00021,20.595]
[1779970418095,35.7,73313.82,10.6,-0.53501,0.00021,20.5939]
[1779970423130,35.71,73314.01,10.6,-0.53497,0.00021,20.59416]
[1779970424298,35.71,73314.01,10.6,-0.53497,0.00021,20.59416]
[1779970424300,35.71,73314.01,10.6,-0.53497,0.00021,20.59416]
[1779970424527,35.71,73314.01,10.6,-0.53497,0.00021,20.59416]
[1779970427276,35.71,73314.23,10.6,-0.53492,0.00021,20.59445]
[1779970427802,35.71,73314.23,10.6,-0.53492,0.00021,20.59445]
[1779970429302,35.71,73316.59,10.6,-0.53441,0.00021,20.59741]
[1779970429368,35.71,73316.59,10.6,-0.53441,0.00021,20.59741]
[1779970435222,35.72,73314.6,10.6,-0.53483,0.00021,20.59495]
[1779970439320,35.72,73314.28,10.6,-0.5349,0.00021,20.59456]
[1779970439815,35.72,73314.28,10.6,-0.5349,0.00021,20.59456]
[1779970440238,35.72,73314.28,10.6,-0.5349,0.00021,20.59456]
[1779970440380,35.72,73314.28,10.6,-0.5349,0.00021,20.59456]
[1779970441089,35.72,73311.46,10.6,-0.5355,0.00021,20.59101]
[1779970441276,35.72,73300.55,10.6,-0.53784,0.00021,20.57678]
[1779970443290,35.72,73296.6,10.6,-0.53869,0.00021,20.57146]
[1779970448546,35.72,73295.03,10.6,-0.53902,0.00021,20.56932]
[1779970448643,35.72,73290.17,10.6,-0.54007,0.00021,20.56258]
[1779970454367,35.72,73291.84,10.6,-0.53971,0.00021,20.56489]
[1779970461416,35.72,73291.47,10.6,-0.5398,0.00021,20.56436]
[1779970466457,35.71,73292.03,10.6,-0.53968,0.00021,20.56513]
[1779970471118,35.71,73292.57,10.6,-0.53956,0.00021,20.56587]
[1779970476527,35.72,73295.56,10.6,-0.53892,0.00021,20.5661]
[1779970481562,35.75,73296.93,10.6,-0.53859,0.00021,20.56811]
[1779970485910,35.75,73296.82,10.6,-0.53861,0.00021,20.56798]
[1779970491633,35.78,73289.77,10.6,-0.54007,0.00021,20.55852]
[1779970496667,35.79,73287.98,10.6,-0.54045,0.00021,20.55607]
[1779970501711,35.79,73289.62,10.6,-0.54009,0.00021,20.55838]
[1779970506801,35.8,73289.61,10.6,-0.54009,0.00021,20.55839]
[1779970511779,35.84,73295.47,10.6,-0.53878,0.00021,20.56676]
[1779970515742,35.86,73297.42,10.6,-0.53833,0.00021,20.56957]
[1779970516069,35.87,73297.91,10.6,-0.53822,0.00021,20.57024]
[1779970521855,35.89,73301.02,10.6,-0.53752,0.00021,20.57455]
[1779970524395,35.89,73301.02,10.6,-0.53752,0.00021,20.57455]
[1779970525449,35.92,73299.97,10.6,-0.53771,0.00021,20.57336]
[1779970530918,35.96,73300.05,10.6,-0.53763,0.00021,20.57374]
[1779970535953,35.99,73299.85,10.6,-0.53765,0.00021,20.56966]
[1779970541091,35.99,73299.96,10.6,-0.53763,0.00021,20.56983]
[1779970541575,35.99,73293.51,10.6,-0.539,0.00021,20.56118]
[1779970542059,35.99,73293.51,10.6,-0.539,0.00021,20.56118]
[1779970542929,35.99,73293.51,10.6,-0.539,0.00021,20.56118]
[1779970542095,35.99,73286.49,10.6,-0.5405,0.00021,20.55148]
[1779970545670,35.99,73283.88,10.6,-0.54105,0.00021,20.5478]
[1779970545860,35.99,73283.88,10.6,-0.54105,0.00021,20.5478]
[1779970549404,35.99,73283.93,10.6,-0.54104,0.00021,20.54786]
[1779970550518,35.99,73281.65,10.6,-0.54153,0.00021,20.54462]
[1779970550618,35.99,73272.29,10.6,-0.54352,0.00021,20.53098]
[1779970551383,35.99,73267.37,10.6,-0.54457,0.00021,20.52359]
[1779970553319,35.99,73267.37,10.6,-0.54457,0.00021,20.52359]
[1779970553323,35.99,73267.37,10.6,-0.54457,0.00021,20.52359]
[1779970553443,35.99,73267.37,10.6,-0.54457,0.00021,20.52359]
[1779970554079,35.99,73263.01,10.6,-0.54549,0.00021,20.51695]
[1779970559114,35.98,73261.84,10.6,-0.54575,0.00021,20.51508]
[1779970560316,35.98,73261.84,10.6,-0.54575,0.00021,20.51508]
[1779970560655,35.98,73261.84,10.6,-0.54576,0.00021,20.51505]
[1779970564149,35.98,73258.35,10.6,-0.5465,0.00021,20.50963]
[1779970566695,35.98,73258.35,10.6,-0.5465,0.00021,20.50963]
[1779970568148,35.98,73258.88,10.6,-0.54639,0.00021,20.51046]
[1779970573213,35.98,73259.54,10.6,-0.54624,0.00021,20.51151]
[1779970575399,35.98,73259.55,10.6,-0.54624,0.00021,20.51153]
[1779970575867,35.98,73259.55,10.6,-0.54624,0.00021,20.51153]
[1779970576561,35.98,73259.52,10.6,-0.54625,0.00021,20.51149]
[1779970582277,35.99,73260.59,10.6,-0.54601,0.00021,20.51319]
[1779970588762,35.99,73260.48,10.6,-0.54603,0.00021,20.51303]
[1779970588847,35.99,73260.48,10.6,-0.54603,0.00021,20.51303]
[1779970589169,35.99,73260.92,10.6,-0.54594,0.00021,20.51373]
[1779970589326,35.99,73265.47,10.6,-0.54497,0.00021,20.52073]
[1779970591340,35.99,73269.79,10.6,-0.54406,0.00021,20.5233]
[1779970592742,35.99,73269.79,10.6,-0.54406,0.00021,20.5233]
[1779970597384,36.0,73272.65,10.6,-0.54344,0.00021,20.52762]
[1779970605721,36.01,73273.95,10.6,-0.54315,0.00021,20.5296]
[1779970605817,36.01,73273.95,10.6,-0.54315,0.00021,20.5296]
[1779970608673,36.01,73271.06,10.6,-0.54376,0.00021,20.52537]
[1779970608743,36.01,73271.06,10.6,-0.54376,0.00021,20.52537]
[1779970608747,36.01,73271.06,10.6,-0.54376,0.00021,20.52537]
[1779970609408,36.01,73271.15,10.6,-0.54374,0.00021,20.52551]
[1779970610473,36.02,73264.21,10.6,-0.54521,0.00021,20.51505]
[1779970615508,36.02,73264.32,10.6,-0.54518,0.00021,20.51525]
[1779970620542,36.02,73264.36,10.6,-0.54517,0.00021,20.51534]
[1779970625578,36.03,73267.02,10.6,-0.5446,0.00021,20.51942]
[1779970626410,36.03,73267.02,10.6,-0.5446,0.00021,20.51942]
[1779970628974,36.03,73266.25,10.6,-0.54476,0.00021,20.51827]
[1779970629300,36.03,73266.8,10.6,-0.54464,0.00021,20.51911]
[1779970629606,36.03,73263.0,10.6,-0.54545,0.00021,20.51332]
[1779970631568,36.03,73261.01,10.6,-0.54587,0.00021,20.51026]
[1779970631903,36.03,73261.01,10.6,-0.54587,0.00021,20.51026]
[1779970632377,36.03,73260.76,10.6,-0.54592,0.00021,20.50988]
[1779970632627,36.03,73256.48,10.6,-0.54683,0.00021,20.5032]
[1779970633822,36.03,73252.63,10.6,-0.54765,0.00021,20.49711]
[1779970635320,36.03,73250.22,10.6,-0.54816,0.00021,20.49324]
[1779970635376,36.03,73250.22,10.6,-0.54816,0.00021,20.49324]
[1779970636017,36.03,73250.22,10.6,-0.54816,0.00021,20.49324]
[1779970637310,36.03,73250.08,10.6,-0.54819,0.00021,20.49302]
[1779970638563,36.03,73250.0,10.6,-0.54821,0.00021,20.49289]
[1779970638797,36.03,73250.0,10.6,-0.54821,0.00021,20.49289]
[1779970641156,36.03,73250.13,10.6,-0.54818,0.00021,20.4931]
[1779970643197,36.03,73250.53,10.6,-0.54809,0.00021,20.49374]
[1779970649746,36.03,73249.94,10.6,-0.54822,0.00021,20.4928]
[1779970650635,36.03,73249.94,10.6,-0.54822,0.00021,20.4928]
[1779970650753,36.03,73255.03,10.6,-0.54713,0.00021,20.50093]
[1779970654992,36.03,73257.24,10.6,-0.54667,0.00021,20.50045]
[1779970656220,36.04,73256.65,10.6,-0.5468,0.00021,20.49954]
[1779970661750,36.04,73253.76,10.6,-0.54741,0.00021,20.49499]
[1779970664682,36.04,73250.08,10.6,-0.54819,0.00021,20.48912]
[1779970665369,36.04,73249.67,10.6,-0.54827,0.00021,20.48846]
[1779970665927,36.04,73249.67,10.6,-0.54827,0.00021,20.48846]
[1779970666010,36.04,73245.74,10.6,-0.54911,0.00021,20.48208]
[1779970668980,36.04,73245.87,10.6,-0.54908,0.00021,20.48229]
[1779970669892,36.04,73241.57,10.6,-0.54999,0.00021,20.47521]
[1779970674879,36.04,73240.54,10.6,-0.55021,0.00021,20.47349]
[1779970675770,36.04,73239.15,10.6,-0.55051,0.00021,20.47117]
[1779970677207,36.04,73234.38,10.6,-0.55152,0.00021,20.46313]
[1779970677210,36.04,73234.38,10.6,-0.55152,0.00021,20.46313]
[1779970682399,36.04,73235.06,10.6,-0.55137,0.00021,20.4643]
[1779970683315,36.04,73234.96,10.6,-0.55139,0.00021,20.46413]
[1779970683322,36.04,73234.96,10.6,-0.55139,0.00021,20.46413]
[1779970683555,36.04,73234.96,10.6,-0.55139,0.00021,20.46413]
[1779970684076,36.04,73229.24,10.6,-0.55261,0.00021,20.45433]
[1779970684271,36.04,73229.24,10.6,-0.55261,0.00021,20.45433]
[1779970684348,36.04,73229.24,10.6,-0.55261,0.00021,20.45433]
[1779970684351,36.04,73229.24,10.6,-0.55261,0.00021,20.45433]
[1779970684495,36.04,73229.24,10.6,-0.55261,0.00021,20.45433]
[1779970684999,36.04,73223.82,10.6,-0.55376,0.00021,20.44487]
[1779970687171,36.04,73222.32,10.6,-0.55407,0.00021,20.44222]
[1779970688510,36.04,73222.17,10.6,-0.55411,0.00021,20.44196]
[1779970689042,36.04,73227.51,10.6,-0.55297,0.00021,20.45134]
[1779970693279,36.04,73228.8,10.6,-0.5527,0.00021,20.45358]
[1779970699112,36.04,73228.93,10.6,-0.55267,0.00021,20.45381]
[1779970699347,36.04,73228.93,10.6,-0.55267,0.00021,20.45381]
[1779970701292,36.04,73229.16,10.6,-0.55262,0.00021,20.45422]
[1779970701679,36.04,73229.16,10.6,-0.55262,0.00021,20.45422]
[1779970702132,36.04,73232.99,10.6,-0.55181,0.00021,20.46081]
[1779970703139,36.04,73241.22,10.6,-0.55006,0.00021,20.47468]
[1779970706161,36.05,73242.4,10.6,-0.54981,0.00021,20.47664]
[1779970711754,36.04,73241.48,10.6,-0.55,0.00021,20.47511]
[1779970718253,36.04,73240.15,10.6,-0.5503,0.00021,20.46892]
[1779970722972,36.04,73240.94,10.6,-0.55013,0.00021,20.47024]
[1779970723222,36.04,73240.75,10.6,-0.55017,0.00021,20.46992]
[1779970725813,36.04,73240.71,10.6,-0.55018,0.00021,20.46985]
[1779970726134,36.04,73240.71,10.6,-0.55018,0.00021,20.46985]
[1779970727860,36.04,73240.23,10.6,-0.55028,0.00021,20.46906]
[1779970733358,36.04,73239.14,10.6,-0.55051,0.00021,20.46724]
[1779970738393,36.05,73235.3,10.6,-0.55133,0.00021,20.46078]
[1779970743431,36.05,73235.36,10.6,-0.55131,0.00021,20.4609]
[1779970748466,36.05,73234.23,10.6,-0.55155,0.00021,20.45899]
[1779970752725,36.05,73234.13,10.6,-0.55157,0.00021,20.45883]
[1779970753676,36.05,73234.32,10.6,-0.55153,0.00021,20.45916]
[1779970755654,36.05,73234.43,10.6,-0.5515,0.00021,20.45935]
[1779970762564,36.05,73235.41,10.6,-0.55129,0.00021,20.46103]
[1779970767685,36.05,73235.46,10.6,-0.55128,0.00021,20.46113]
[1779970767753,36.05,73235.46,10.6,-0.55128,0.00021,20.46113]
[1779970769614,36.05,73239.36,10.6,-0.55045,0.00021,20.4677]
[1779970770739,36.05,73239.36,10.6,-0.55045,0.00021,20.4677]
[1779970771628,36.05,73246.72,10.6,-0.5489,0.00021,20.47586]
[1779970776663,36.05,73246.54,10.6,-0.54894,0.00021,20.47557]
[1779970782705,36.05,73247.69,10.6,-0.54869,0.00021,20.47745]
[1779970785256,36.05,73247.99,10.6,-0.54863,0.00021,20.47794]
[1779970785850,36.05,73247.99,10.6,-0.54863,0.00021,20.47794]
[1779970793783,36.06,73248.41,10.6,-0.54854,0.00021,20.47864]
[1779970798818,36.06,73248.05,10.6,-0.54861,0.00021,20.47807]
[1779970805867,36.06,73247.43,10.6,-0.54874,0.00021,20.47708]
[1779970810902,36.06,73247.53,10.6,-0.54872,0.00021,20.47725]
[1779970815573,36.06,73247.76,10.6,-0.54867,0.00021,20.47763]
[1779970816190,36.06,73247.76,10.6,-0.54867,0.00021,20.47763]
[1779970816877,36.06,73247.74,10.6,-0.54867,0.00021,20.4776]
[1779970819467,36.06,73247.79,10.6,-0.54866,0.00021,20.47769]
[1779970825001,36.06,73247.57,10.6,-0.5487,0.00021,20.47735]
[1779970826341,36.06,73248.08,10.6,-0.5486,0.00021,20.47818]
[1779970826388,36.06,73248.08,10.6,-0.5486,0.00021,20.47818]
[1779970826681,36.06,73248.08,10.6,-0.5486,0.00021,20.47818]
[1779970827014,36.06,73250.83,10.6,-0.54801,0.00021,20.48261]
[1779970830239,36.06,73253.41,10.6,-0.54746,0.00021,20.48674]
[1779970835308,36.07,73255.62,10.6,-0.547,0.00021,20.48628]
[1779970836080,36.07,73246.95,10.6,-0.54884,0.00021,20.4724]
[1779970838095,36.07,73242.66,10.6,-0.54975,0.00021,20.46537]
[1779970841420,36.07,73243.25,10.6,-0.54963,0.00021,20.46634]
[1779970841480,36.07,73243.25,10.6,-0.54963,0.00021,20.46634]
[1779970846345,36.07,73239.15,10.6,-0.5505,0.00021,20.45953]
[1779970847314,36.07,73234.53,10.6,-0.55148,0.00021,20.45175]
[1779970850609,36.07,73234.11,10.6,-0.55156,0.00021,20.45105]
[1779970850758,36.07,73234.11,10.6,-0.55156,0.00021,20.45105]
[1779970853527,36.07,73234.45,10.6,-0.55149,0.00021,20.45164]
[1779970856384,36.07,73231.16,10.6,-0.55219,0.00021,20.44602]
[1779970857228,36.07,73226.66,10.6,-0.55314,0.00021,20.43823]
[1779970859242,36.07,73220.58,10.6,-0.55443,0.00021,20.42752]
[1779970860335,36.07,73220.58,10.6,-0.55443,0.00021,20.42752]
[1779970860523,36.07,73220.22,10.6,-0.55451,0.00021,20.42689]
[1779970860635,36.07,73220.22,10.6,-0.55451,0.00021,20.42689]
[1779970860734,36.07,73220.22,10.6,-0.55451,0.00021,20.42689]
[1779970860823,36.07,73220.22,10.6,-0.55451,0.00021,20.42689]
[1779970861064,36.07,73220.22,10.6,-0.55451,0.00021,20.42689]
[1779970861256,36.07,73208.48,10.6,-0.55699,0.00021,20.40559]
[1779970861706,36.07,73208.48,10.6,-0.55699,0.00021,20.40559]
[1779970862476,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970862499,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970862736,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970862775,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970862786,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970863443,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970863498,36.07,73205.36,10.6,-0.55765,0.00021,20.3998]
[1779970863333,36.07,73197.69,10.6,-0.55928,0.00021,20.38532]
[1779970863822,36.07,73197.69,10.6,-0.55928,0.00021,20.38532]
[1779970864604,36.07,73197.38,10.6,-0.55934,0.00021,20.38474]
[1779970864829,36.07,73197.38,10.6,-0.55934,0.00021,20.38474]
[1779970864916,36.07,73197.38,10.6,-0.55934,0.00021,20.38474]
[1779970865318,36.07,73197.38,10.6,-0.55934,0.00021,20.38474]
[1779970865314,36.07,73210.73,10.6,-0.55651,0.00021,20.40975]
[1779970865539,36.07,73210.73,10.6,-0.55651,0.00021,20.40975]
[1779970866321,36.07,73215.1,10.6,-0.55559,0.00021,20.41772]
[1779970867328,36.07,73214.03,10.6,-0.55581,0.00021,20.41579]
[1779970867998,36.07,73214.03,10.6,-0.55581,0.00021,20.41579]
[1779970868437,36.07,73215.51,10.6,-0.5555,0.00021,20.41848]
[1779970872519,36.08,73215.54,10.6,-0.55549,0.00021,20.41857]
[1779970873859,36.08,73215.9,10.6,-0.55541,0.00021,20.41923]
[1779970875637,36.08,73215.8,10.6,-0.55543,0.00021,20.41906]
[1779970875892,36.08,73215.8,10.6,-0.55543,0.00021,20.41906]
[1779970882579,36.07,73215.75,10.6,-0.55545,0.00021,20.41893]
[1779970882619,36.07,73215.75,10.6,-0.55545,0.00021,20.41893]
[1779970882634,36.07,73215.75,10.6,-0.55545,0.00021,20.41893]
[1779970882685,36.07,73215.75,10.6,-0.55545,0.00021,20.41893]
[1779970882937,36.07,73215.75,10.6,-0.55545,0.00021,20.41893]
[1779970883452,36.07,73224.24,10.6,-0.55365,0.00021,20.43405]
[1779970884459,36.07,73228.96,10.6,-0.55264,0.00021,20.44229]
[1779970885231,36.07,73228.96,10.6,-0.55264,0.00021,20.44229]
[1779970885466,36.08,73228.67,10.6,-0.55271,0.00021,20.44179]
[1779970890501,36.07,73229.08,10.6,-0.55263,0.00021,20.44246]
[1779970894347,36.07,73229.08,10.6,-0.55263,0.00021,20.44246]
[1779970894430,36.07,73229.08,10.6,-0.55263,0.00021,20.44246]
[1779970895203,36.07,73222.25,10.6,-0.55409,0.00021,20.42647]
[1779970895694,36.07,73222.25,10.6,-0.55409,0.00021,20.42647]
[1779970896118,36.07,73222.25,10.6,-0.55409,0.00021,20.42647]
[1779970896478,36.07,73222.25,10.6,-0.55409,0.00021,20.42647]
[1779970896177,36.07,73216.58,10.6,-0.55529,0.00021,20.41635]
[1779970898126,36.07,73221.1,10.6,-0.55434,0.00021,20.42442]
[1779970903595,36.06,73225.53,10.6,-0.55341,0.00021,20.43215]
[1779970908630,36.05,73224.28,10.6,-0.55369,0.00021,20.42989]
[1779970913666,36.05,73224.36,10.6,-0.55368,0.00021,20.42997]
[1779970916705,36.05,73223.77,10.6,-0.55381,0.00021,20.4289]
[1779970917770,36.05,73217.36,10.6,-0.55517,0.00021,20.41748]
[1779970920498,36.05,73218.45,10.6,-0.55494,0.00021,20.41943]
[1779970920647,36.05,73217.18,10.6,-0.55521,0.00021,20.41715]
[1779970921077,36.05,73217.18,10.6,-0.55521,0.00021,20.41715]
[1779970921346,36.05,73216.7,10.6,-0.55531,0.00021,20.41629]
[1779970921722,36.05,73211.8,10.6,-0.55635,0.00021,20.4074]
[1779970923485,36.05,73211.8,10.6,-0.55635,0.00021,20.4074]
[1779970926234,36.05,73210.15,10.6,-0.55669,0.00021,20.40442]
[1779970927771,36.05,73210.76,10.6,-0.55655,0.00021,20.40557]
[1779970928148,36.05,73210.76,10.6,-0.55655,0.00021,20.40557]
[1779970928209,36.05,73210.76,10.6,-0.55655,0.00021,20.40557]
[1779970929549,36.05,73210.13,10.6,-0.55669,0.00021,20.40443]
[1779970930789,36.06,73203.76,10.6,-0.55803,0.00021,20.39261]
[1779970934389,36.06,73200.89,10.6,-0.55864,0.00021,20.38723]
[1779970935374,36.06,73200.55,10.6,-0.55871,0.00021,20.3866]
[1779970935746,36.06,73201.01,10.6,-0.55861,0.00021,20.38748]
[1779970940777,36.06,73199.16,10.6,-0.55899,0.00021,20.38402]
[1779970947068,36.06,73197.17,10.6,-0.55941,0.00021,20.38025]
[1779970947626,36.07,73197.64,10.6,-0.55931,0.00021,20.38116]
[1779970948917,36.07,73189.43,10.6,-0.56105,0.00021,20.36528]
[1779970950123,36.07,73189.43,10.6,-0.56105,0.00021,20.36528]
[1779970950782,36.07,73188.03,10.6,-0.56134,0.00021,20.36255]
[1779970956974,36.07,73185.88,10.6,-0.5618,0.00021,20.35439]
[1779970961012,36.07,73186.38,10.6,-0.56169,0.00021,20.35541]
[1779970965413,36.08,73185.98,10.6,-0.56177,0.00021,20.35466]
[1779970965800,36.08,73186.25,10.6,-0.56171,0.00021,20.3552]
[1779970967513,36.08,73187.09,10.6,-0.56154,0.00021,20.35686]
[1779970967618,36.08,73186.62,10.6,-0.56163,0.00021,20.35594]
[1779970973088,36.08,73186.24,10.6,-0.56171,0.00021,20.35525]
[1779970978132,36.08,73186.32,10.6,-0.56168,0.00021,20.35546]
[1779970983170,36.09,73186.84,10.6,-0.56157,0.00021,20.3565]
[1779970989380,36.09,73186.77,10.6,-0.56159,0.00021,20.35638]
[1779970995486,36.09,73183.96,10.6,-0.56218,0.00021,20.35083]
[1779970995889,36.09,73184.01,10.6,-0.56217,0.00021,20.35093]
[1779971001038,36.09,73183.98,10.6,-0.56217,0.00021,20.35087]
[1779971006331,36.09,73185.78,10.6,-0.56179,0.00021,20.35445]
[1779971007828,36.09,73185.87,10.6,-0.56177,0.00021,20.35463]
[1779971010298,36.09,73187.45,10.6,-0.56144,0.00021,20.35775]
[1779971012109,36.09,73187.36,10.6,-0.56147,0.00021,20.35359]
[1779971017408,36.09,73187.38,10.6,-0.56146,0.00021,20.35366]
[1779971021147,36.09,73187.47,10.6,-0.56144,0.00021,20.35385]
[1779971025882,36.09,73186.38,10.6,-0.56167,0.00021,20.35173]
[1779971026311,36.09,73186.38,10.6,-0.56167,0.00021,20.35173]
[1779971026999,36.09,73186.59,10.6,-0.56162,0.00021,20.35215]
[1779971027709,36.09,73185.58,10.6,-0.56183,0.00021,20.35016]
[1779971028555,36.09,73185.58,10.6,-0.56183,0.00021,20.35016]
[1779971029597,36.09,73185.61,10.6,-0.56183,0.00021,20.35022]
[1779971031712,36.1,73184.59,10.6,-0.56204,0.00021,20.34822]
[1779971038555,36.1,73184.03,10.6,-0.56215,0.00021,20.34717]
[1779971042146,36.1,73180.55,10.6,-0.56288,0.00021,20.34025]
[1779971042173,36.1,73180.55,10.6,-0.56288,0.00021,20.34025]
[1779971043590,36.1,73173.49,10.6,-0.56438,0.00021,20.32596]
[1779971047169,36.1,73170.06,10.6,-0.5651,0.00021,20.31888]
[1779971047619,36.1,73168.93,10.6,-0.56534,0.00021,20.31654]
[1779971050057,36.1,73167.77,10.6,-0.56559,0.00021,20.31412]
[1779971050641,36.1,73162.79,10.6,-0.56664,0.00021,20.3037]
[1779971051689,36.1,73160.3,10.6,-0.56717,0.00021,20.29845]
[1779971052464,36.1,73160.3,10.6,-0.56717,0.00021,20.29845]
[1779971059663,36.1,73160.45,10.6,-0.56713,0.00021,20.29882]
[1779971065726,36.11,73163.15,10.6,-0.56655,0.00021,20.30458]
[1779971066616,36.11,73163.15,10.6,-0.56655,0.00021,20.30458]
[1779971071792,36.11,73163.08,10.6,-0.56658,0.00021,20.30047]
[1779971073727,36.11,73163.08,10.6,-0.56658,0.00021,20.30047]
[1779971073980,36.11,73163.08,10.6,-0.56658,0.00021,20.30047]
[1779971074815,36.11,73156.95,10.6,-0.56787,0.00021,20.2875]
[1779971076171,36.11,73156.95,10.6,-0.56787,0.00021,20.2875]
[1779971076298,36.11,73156.95,10.6,-0.56787,0.00021,20.2875]
[1779971076324,36.11,73155.83,10.6,-0.5681,0.00021,20.2851]
[1779971078471,36.11,73155.07,10.6,-0.56826,0.00021,20.2835]
[1779971078664,36.11,73155.07,10.6,-0.56826,0.00021,20.2835]
[1779971078715,36.11,73154.54,10.6,-0.56837,0.00021,20.2824]
[1779971078792,36.11,73154.54,10.6,-0.56837,0.00021,20.2824]
[1779971080413,36.11,73153.49,10.6,-0.56858,0.00021,20.28017]
[1779971081269,36.12,73151.85,10.6,-0.56893,0.00021,20.27665]
[1779971081359,36.12,73151.85,10.6,-0.56893,0.00021,20.27665]
[1779971081399,36.12,73151.85,10.6,-0.56893,0.00021,20.27665]
[1779971081676,36.12,73144.9,10.6,-0.57039,0.00021,20.26149]
[1779971081913,36.12,73144.9,10.6,-0.57039,0.00021,20.26149]
[1779971082579,36.12,73144.9,10.6,-0.57039,0.00021,20.26149]
[1779971082681,36.12,73151.47,10.6,-0.569,0.00021,20.27588]
[1779971083431,36.12,73157.22,10.6,-0.56778,0.00021,20.28828]
[1779971085630,36.12,73158.94,10.6,-0.56742,0.00021,20.29198]
[1779971085981,36.12,73158.91,10.6,-0.56742,0.00021,20.29195]
[1779971088225,36.13,73158.73,10.6,-0.56745,0.00021,20.29164]
[1779971088247,36.13,73158.73,10.6,-0.56745,0.00021,20.29164]
[1779971088393,36.13,73158.73,10.6,-0.56745,0.00021,20.29164]
[1779971088502,36.13,73158.73,10.6,-0.56745,0.00021,20.29164]
[1779971088913,36.13,73153.7,10.6,-0.5685,0.00021,20.28094]
[1779971090619,36.13,73153.7,10.6,-0.5685,0.00021,20.28094]
[1779971090654,36.13,73153.7,10.6,-0.5685,0.00021,20.28094]
[1779971090704,36.13,73150.09,10.6,-0.56926,0.00021,20.27316]
[1779971091684,36.13,73150.09,10.6,-0.56926,0.00021,20.27316]
[1779971096970,36.14,73153.64,10.6,-0.56849,0.00021,20.28103]
[1779971100881,36.15,73153.39,10.6,-0.56854,0.00021,20.28057]
[1779971101880,36.15,73153.36,10.6,-0.56854,0.00021,20.28053]
[1779971102233,36.15,73153.36,10.6,-0.56854,0.00021,20.28053]
[1779971102619,36.15,73153.36,10.6,-0.56854,0.00021,20.28053]
[1779971102630,36.15,73157.09,10.6,-0.56775,0.00021,20.28856]
[1779971103338,36.15,73166.04,10.6,-0.56586,0.00021,20.30745]
[1779971103729,36.15,73166.04,10.6,-0.56586,0.00021,20.30745]
[1779971108073,36.15,73173.28,10.6,-0.56433,0.00021,20.32239]
[1779971109080,36.15,73176.9,10.6,-0.56357,0.00021,20.32974]
[1779971114334,36.15,73177.45,10.6,-0.56346,0.00021,20.33081]
[1779971115230,36.15,73175.79,10.6,-0.56381,0.00021,20.32744]
[1779971115561,36.15,73175.79,10.6,-0.56381,0.00021,20.32744]
[1779971116208,36.15,73175.34,10.6,-0.5639,0.00021,20.32652]
[1779971116309,36.15,73171.66,10.6,-0.56468,0.00021,20.319]
[1779971119502,36.15,73170.62,10.6,-0.5649,0.00021,20.31685]
[1779971125193,36.16,73171.68,10.6,-0.56466,0.00021,20.31918]
[1779971126433,36.16,73171.68,10.6,-0.56466,0.00021,20.31918]
[1779971129622,36.16,73170.97,10.6,-0.56481,0.00021,20.31773]
[1779971135262,36.17,73171.23,10.6,-0.56474,0.00021,20.31451]
[1779971136517,36.17,73171.23,10.6,-0.56474,0.00021,20.31451]
[1779971136544,36.17,73171.23,10.6,-0.56474,0.00021,20.31451]
[1779971136819,36.17,73172.76,10.6,-0.56441,0.00021,20.31768]
[1779971137277,36.17,73177.68,10.6,-0.56337,0.00021,20.32768]
[1779971142313,36.18,73180.07,10.6,-0.56286,0.00021,20.33256]
[1779971147348,36.18,73178.84,10.6,-0.56311,0.00021,20.33014]
[1779971152384,36.19,73180.7,10.6,-0.56271,0.00021,20.33394]
[1779971154197,36.19,73180.72,10.6,-0.5627,0.00021,20.33399]
[1779971159433,36.19,73179.56,10.6,-0.56294,0.00021,20.33172]
[1779971164468,36.19,73179.99,10.6,-0.56284,0.00021,20.33265]
[1779971165471,36.19,73179.99,10.6,-0.56284,0.00021,20.33265]
[1779971165756,36.19,73179.99,10.6,-0.56284,0.00021,20.33265]
[1779971165489,36.19,73179.95,10.6,-0.56285,0.00021,20.33258]
[1779971166554,36.19,73179.95,10.6,-0.56285,0.00021,20.33258]
[1779971167073,36.19,73179.22,10.6,-0.56301,0.00021,20.33111]
[1779971169238,36.19,73179.79,10.6,-0.56289,0.00021,20.33225]
[1779971173019,36.2,73178.56,10.6,-0.56314,0.00021,20.32984]
[1779971175321,36.2,73178.71,10.6,-0.5631,0.00021,20.33017]
[1779971175923,36.2,73178.71,10.6,-0.5631,0.00021,20.33019]
[1779971180227,36.2,73178.5,10.6,-0.56314,0.00021,20.3298]
[1779971180593,36.2,73179.44,10.6,-0.56294,0.00021,20.3317]
[1779971186635,36.21,73180.09,10.6,-0.5628,0.00021,20.33308]
[1779971192677,36.21,73180.28,10.6,-0.56276,0.00021,20.32954]
[1779971196117,36.22,73180.47,10.6,-0.56271,0.00021,20.32996]
[1779971201741,36.22,73184.88,10.6,-0.56177,0.00021,20.33877]
[1779971202836,36.22,73184.88,10.6,-0.56177,0.00021,20.33877]
[1779971203755,36.22,73185.82,10.6,-0.56157,0.00021,20.34064]
[1779971205557,36.22,73186.19,10.6,-0.56149,0.00021,20.34138]
[1779971205945,36.22,73186.26,10.6,-0.56148,0.00021,20.34152]
[1779971206710,36.22,73186.26,10.6,-0.56148,0.00021,20.34152]
[1779971206917,36.22,73185.94,10.6,-0.56155,0.00021,20.34088]
[1779971207783,36.22,73187.14,10.6,-0.56129,0.00021,20.34324]
[1779971212818,36.22,73186.83,10.6,-0.56135,0.00021,20.34267]
[1779971217852,36.23,73187.55,10.6,-0.5612,0.00021,20.34412]
[1779971221886,36.23,73188.79,10.6,-0.56093,0.00021,20.34657]
[1779971221976,36.23,73188.87,10.6,-0.56091,0.00021,20.34674]
[1779971226942,36.23,73189.58,10.6,-0.56076,0.00021,20.34814]
[1779971227260,36.23,73189.58,10.6,-0.56076,0.00021,20.34814]
[1779971230958,36.24,73194.11,10.6,-0.55979,0.00021,20.35698]
[1779971235264,36.24,73194.67,10.6,-0.55967,0.00021,20.35811]
[1779971235686,36.24,73194.67,10.6,-0.55967,0.00021,20.35811]
[1779971235741,36.24,73194.67,10.6,-0.55967,0.00021,20.35811]
[1779971235933,36.24,73195.17,10.6,-0.55956,0.00021,20.35908]
[1779971236046,36.24,73195.17,10.6,-0.55956,0.00021,20.35908]
[1779971237644,36.24,73195.58,10.6,-0.55947,0.00021,20.35988]
[1779971239039,36.24,73195.55,10.6,-0.55948,0.00021,20.35983]
[1779971239390,36.24,73195.55,10.6,-0.55948,0.00021,20.35983]
[1779971241710,36.25,73195.31,10.6,-0.55953,0.00021,20.35938]
[1779971243331,36.25,73195.13,10.6,-0.55956,0.00021,20.35905]
[1779971249275,36.25,73195.0,10.6,-0.55959,0.00021,20.35883]
[1779971255128,36.25,73194.96,10.6,-0.5596,0.00021,20.35478]
[1779971257317,36.25,73194.99,10.6,-0.5596,0.00021,20.35485]
[1779971259580,36.25,73196.58,10.6,-0.55926,0.00021,20.35791]
[1779971262388,36.26,73198.78,10.6,-0.55879,0.00021,20.36213]
[1779971263525,36.26,73200.68,10.6,-0.55838,0.00021,20.36572]
[1779971265545,36.26,73201.23,10.6,-0.55826,0.00021,20.36679]
[1779971265883,36.26,73201.23,10.6,-0.55826,0.00021,20.36679]
[1779971275271,36.28,73203.37,10.6,-0.55778,0.00021,20.37102]
[1779971281314,36.29,73203.48,10.6,-0.55774,0.00021,20.37134]
[1779971285066,36.29,73205.32,10.6,-0.55735,0.00021,20.37481]
[1779971285720,36.29,73205.32,10.6,-0.55735,0.00021,20.37481]
[1779971285768,36.29,73209.98,10.6,-0.55636,0.00021,20.38337]
[1779971286355,36.29,73209.98,10.6,-0.55636,0.00021,20.38337]
[1779971286415,36.29,73216.2,10.6,-0.55505,0.00021,20.39461]
[1779971287084,36.29,73216.2,10.6,-0.55505,0.00021,20.39461]
[1779971287710,36.29,73216.2,10.6,-0.55505,0.00021,20.39461]
[1779971287752,36.29,73216.2,10.6,-0.55505,0.00021,20.39461]
[1779971287811,36.29,73225.43,10.6,-0.5531,0.00021,20.41086]
[1779971289826,36.29,73226.3,10.6,-0.55291,0.00021,20.41239]
[1779971290200,36.3,73228.19,10.6,-0.55251,0.00021,20.41566]
[1779971290272,36.3,73228.19,10.6,-0.55251,0.00021,20.41566]
[1779971290383,36.3,73236.26,10.6,-0.5508,0.00021,20.42935]
[1779971291017,36.3,73236.26,10.6,-0.5508,0.00021,20.42935]
[1779971291108,36.3,73236.26,10.6,-0.5508,0.00021,20.42935]
[1779971291390,36.3,73240.9,10.6,-0.54982,0.00021,20.43705]
[1779971295286,36.3,73242.9,10.6,-0.5494,0.00021,20.44032]
[1779971296137,36.3,73243.03,10.6,-0.54937,0.00021,20.44053]
[1779971296814,36.3,73243.03,10.6,-0.54937,0.00021,20.44053]
[1779971296904,36.3,73242.71,10.6,-0.54944,0.00021,20.44001]
[1779971297071,36.3,73242.71,10.6,-0.54944,0.00021,20.44001]
[1779971297432,36.3,73242.81,10.6,-0.54942,0.00021,20.44017]
[1779971300883,36.3,73242.76,10.6,-0.54943,0.00021,20.44009]
[1779971301008,36.3,73242.41,10.6,-0.54951,0.00021,20.43951]
[1779971301460,36.3,73244.54,10.6,-0.54906,0.00021,20.44298]
[1779971306495,36.3,73244.63,10.6,-0.54904,0.00021,20.44312]
[1779971311533,36.3,73245.56,10.6,-0.54885,0.00021,20.44064]
[1779971313957,36.3,73244.99,10.6,-0.54897,0.00021,20.43971]
[1779971314120,36.3,73245.13,10.6,-0.54895,0.00021,20.43994]
[1779971314216,36.3,73245.13,10.6,-0.54895,0.00021,20.43994]
[1779971314357,36.3,73245.13,10.6,-0.54895,0.00021,20.43994]
[1779971314436,36.3,73245.13,10.6,-0.54895,0.00021,20.43994]
[1779971314469,36.3,73245.13,10.6,-0.54895,0.00021,20.43994]
[1779971314988,36.3,73245.13,10.6,-0.54895,0.00021,20.43994]
[1779971314596,36.3,73257.77,10.6,-0.54627,0.00021,20.45997]
[1779971315733,36.3,73269.35,10.6,-0.54382,0.00021,20.47752]
[1779971318962,36.3,73270.12,10.6,-0.54366,0.00021,20.47867]
[1779971319072,36.3,73270.0,10.6,-0.54368,0.00021,20.4785]
[1779971323064,36.3,73273.18,10.6,-0.54301,0.00021,20.48319]
[1779971324189,36.3,73273.18,10.6,-0.54301,0.00021,20.48319]
[1779971324213,36.3,73273.18,10.6,-0.54301,0.00021,20.48319]
[1779971325460,36.3,73275.62,10.6,-0.54249,0.00021,20.48674]
[1779971325897,36.3,73275.62,10.6,-0.54249,0.00021,20.48674]
[1779971325956,36.3,73280.13,10.6,-0.54153,0.00021,20.4932]
[1779971327649,36.3,73284.56,10.6,-0.54059,0.00021,20.49945]
[1779971332685,36.31,73282.51,10.6,-0.54102,0.00021,20.49664]
[1779971336123,36.32,73283.41,10.6,-0.54082,0.00021,20.49794]
[1779971338694,36.32,73283.77,10.6,-0.54074,0.00021,20.49846]
[1779971345775,36.33,73286.99,10.6,-0.54004,0.00021,20.50302]
[1779971347576,36.33,73286.83,10.6,-0.54007,0.00021,20.50281]
[1779971348039,36.33,73285.91,10.6,-0.54027,0.00021,20.50154]
[1779971348091,36.33,73285.91,10.6,-0.54027,0.00021,20.50154]
[1779971348174,36.33,73285.91,10.6,-0.54027,0.00021,20.50154]
[1779971348796,36.33,73274.36,10.6,-0.54271,0.00021,20.48518]
[1779971349803,36.34,73267.49,10.6,-0.54416,0.00021,20.47509]
[1779971350529,36.34,73267.49,10.6,-0.54416,0.00021,20.47509]
[1779971351618,36.34,73266.53,10.6,-0.54436,0.00021,20.47366]
[1779971352596,36.34,73265.56,10.6,-0.54456,0.00021,20.47221]
[1779971353607,36.34,73266.09,10.6,-0.54445,0.00021,20.47301]
[1779971355343,36.34,73265.09,10.6,-0.54466,0.00021,20.47153]
[1779971355360,36.34,73265.09,10.6,-0.54466,0.00021,20.47153]
[1779971355846,36.34,73265.09,10.6,-0.54466,0.00021,20.47153]
[1779971356554,36.34,73266.36,10.6,-0.54439,0.00021,20.47344]
[1779971357268,36.34,73266.07,10.6,-0.54445,0.00021,20.47301]
[1779971358844,36.34,73264.03,10.6,-0.54488,0.00021,20.46995]
[1779971360428,36.34,73262.55,10.6,-0.54519,0.00021,20.46772]
[1779971365918,36.35,73261.94,10.6,-0.54531,0.00021,20.46684]
[1779971366827,36.35,73261.94,10.6,-0.54531,0.00021,20.46684]
[1779971369471,36.35,73265.12,10.6,-0.54464,0.00021,20.47164]
[1779971371960,36.35,73269.18,10.6,-0.54379,0.00021,20.47373]
[1779971373269,36.35,73267.41,10.6,-0.54417,0.00021,20.4711]
[1779971374913,36.35,73265.74,10.6,-0.54452,0.00021,20.46861]
[1779971380023,36.35,73262.75,10.6,-0.54515,0.00021,20.4641]
[1779971385574,36.35,73262.52,10.6,-0.5452,0.00021,20.46374]
[1779971385882,36.35,73262.52,10.6,-0.5452,0.00021,20.46374]
[1779971390811,36.35,73262.55,10.6,-0.5452,0.00021,20.46378]
[1779971390819,36.35,73262.55,10.6,-0.5452,0.00021,20.46378]
[1779971390827,36.35,73262.55,10.6,-0.5452,0.00021,20.46378]
[1779971391121,36.35,73262.02,10.6,-0.54531,0.00021,20.46297]
[1779971392036,36.35,73262.02,10.6,-0.54531,0.00021,20.46297]
[1779971392071,36.35,73265.28,10.6,-0.54462,0.00021,20.46789]
[1779971401171,36.35,73266.89,10.6,-0.54428,0.00021,20.47032]
[1779971405971,36.35,73266.55,10.6,-0.54434,0.00021,20.46983]
[1779971405981,36.35,73266.55,10.6,-0.54434,0.00021,20.46983]
[1779971406164,36.35,73267.0,10.6,-0.54425,0.00021,20.47052]
[1779971406325,36.35,73267.0,10.6,-0.54425,0.00021,20.47052]
[1779971406753,36.35,73267.0,10.6,-0.54425,0.00021,20.47052]
[1779971406756,36.35,73278.93,10.6,-0.54172,0.00021,20.48792]
[1779971407366,36.35,73278.93,10.6,-0.54172,0.00021,20.48792]
[1779971407494,36.35,73278.93,10.6,-0.54172,0.00021,20.48792]
[1779971407508,36.36,73287.0,10.6,-0.54001,0.00021,20.49924]
[1779971408136,36.36,73287.0,10.6,-0.54001,0.00021,20.49924]
[1779971408151,36.36,73287.0,10.6,-0.54001,0.00021,20.49924]
[1779971410164,36.36,73283.53,10.6,-0.54075,0.00021,20.49444]
[1779971410208,36.36,73283.53,10.6,-0.54075,0.00021,20.49444]
[1779971410279,36.36,73283.53,10.6,-0.54075,0.00021,20.49444]
[1779971410545,36.36,73283.53,10.6,-0.54075,0.00021,20.49444]
[1779971410731,36.36,73283.53,10.6,-0.54075,0.00021,20.49444]
[1779971411215,36.36,73285.23,10.6,-0.54038,0.00021,20.49683]
[1779971411241,36.36,73285.23,10.6,-0.54038,0.00021,20.49683]
[1779971411956,36.36,73285.23,10.6,-0.54038,0.00021,20.49683]
[1779971412031,36.36,73298.66,10.6,-0.53754,0.00021,20.51494]
[1779971412593,36.36,73298.66,10.6,-0.53754,0.00021,20.51494]
[1779971412600,36.36,73298.66,10.6,-0.53754,0.00021,20.51494]
[1779971412739,36.36,73303.9,10.6,-0.53643,0.00021,20.52173]
[1779971414372,36.36,73304.28,10.6,-0.53635,0.00021,20.52222]
[1779971414379,36.36,73304.28,10.6,-0.53635,0.00021,20.52222]
[1779971414495,36.36,73304.28,10.6,-0.53635,0.00021,20.52222]
[1779971414675,36.36,73304.28,10.6,-0.53635,0.00021,20.52222]
[1779971414988,36.36,73304.28,10.6,-0.53635,0.00021,20.52222]
[1779971414760,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415125,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415351,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415369,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415456,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415535,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415545,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415715,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971415725,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971416046,36.37,73307.5,10.6,-0.53567,0.00021,20.5263]
[1779971416082,36.37,73328.99,10.6,-0.53112,0.00021,20.55201]
[1779971416249,36.37,73328.99,10.6,-0.53112,0.00021,20.55201]
[1779971416277,36.37,73328.99,10.6,-0.53112,0.00021,20.55201]
[1779971416437,36.37,73328.99,10.6,-0.53112,0.00021,20.55201]
[1779971416886,36.37,73328.99,10.6,-0.53112,0.00021,20.55201]
[1779971417000,36.37,73328.99,10.6,-0.53112,0.00021,20.55201]
[1779971416987,36.37,73339.0,10.6,-0.529,0.00021,20.56308]
[1779971417863,36.37,73349.16,10.6,-0.52684,0.00021,20.57373]
[1779971418508,36.37,73349.16,10.6,-0.52684,0.00021,20.57373]
[1779971419029,36.37,73349.16,10.6,-0.52684,0.00021,20.57373]
[1779971419071,36.38,73353.13,10.6,-0.526,0.00021,20.57775]
[1779971420165,36.39,73351.84,10.6,-0.52626,0.00021,20.5765]
[1779971421050,36.39,73351.84,10.6,-0.52626,0.00021,20.5765]
[1779971421581,36.4,73354.51,10.6,-0.52568,0.00021,20.5792]
[1779971421761,36.4,73354.51,10.6,-0.52568,0.00021,20.5792]
[1779971422440,36.41,73355.74,10.6,-0.52541,0.00021,20.58044]
[1779971422985,36.41,73355.74,10.6,-0.52541,0.00021,20.58044]
[1779971423048,36.41,73355.74,10.6,-0.52541,0.00021,20.58044]
[1779971423054,36.41,73355.74,10.6,-0.52541,0.00021,20.58044]
[1779971423195,36.43,73358.9,10.6,-0.52473,0.00021,20.58354]
[1779971423620,36.43,73358.9,10.6,-0.52473,0.00021,20.58354]
[1779971423913,36.43,73358.9,10.6,-0.52473,0.00021,20.58354]
[1779971423967,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424130,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424147,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424554,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424578,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424704,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424841,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424891,36.43,73366.18,10.6,-0.52318,0.00021,20.59039]
[1779971424972,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971425287,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971425294,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971425426,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971425602,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971425658,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971426093,36.44,73349.05,10.6,-0.5268,0.00021,20.57386]
[1779971426087,36.44,73336.55,10.6,-0.52944,0.00021,20.56074]
[1779971426218,36.44,73336.55,10.6,-0.52944,0.00021,20.56074]
[1779971426396,36.44,73340.79,10.6,-0.52854,0.00021,20.56531]
[1779971427311,36.44,73340.79,10.6,-0.52854,0.00021,20.56531]
[1779971427496,36.44,73340.79,10.6,-0.52854,0.00021,20.56531]
[1779971427542,36.45,73344.85,10.6,-0.52768,0.00021,20.56957]
[1779971430029,36.45,73345.41,10.6,-0.52756,0.00021,20.57015]
[1779971431293,36.45,73345.76,10.6,-0.52749,0.00021,20.57052]
[1779971434448,36.45,73346.03,10.6,-0.52743,0.00021,20.56684]
[1779971434548,36.45,73346.03,10.6,-0.52743,0.00021,20.56684]
[1779971434752,36.45,73346.03,10.6,-0.52743,0.00021,20.56684]
[1779971435196,36.45,73346.04,10.6,-0.52743,0.00021,20.56685]
[1779971435594,36.45,73346.04,10.6,-0.52743,0.00021,20.56685]
[1779971435660,36.45,73355.74,10.6,-0.52538,0.00021,20.57659]
[1779971436433,36.46,73360.99,10.6,-0.52426,0.00021,20.58166]
[1779971438066,36.46,73360.99,10.6,-0.52426,0.00021,20.58166]
[1779971438262,36.47,73362.41,10.6,-0.52396,0.00021,20.58302]
[1779971438319,36.47,73362.41,10.6,-0.52396,0.00021,20.58302]
[1779971438407,36.47,73362.41,10.6,-0.52396,0.00021,20.58302]
[1779971438554,36.47,73362.41,10.6,-0.52396,0.00021,20.58302]
[1779971438708,36.47,73362.41,10.6,-0.52396,0.00021,20.58302]
[1779971439548,36.47,73364.56,10.6,-0.5235,0.00021,20.58502]
[1779971439953,36.48,73375.13,10.6,-0.52126,0.00021,20.5945]
[1779971441363,36.48,73378.17,10.6,-0.52061,0.00021,20.5971]
[1779971443505,36.5,73379.77,10.6,-0.52026,0.00021,20.59849]
[1779971445672,36.5,73380.27,10.6,-0.52015,0.00021,20.59891]
[1779971445959,36.5,73380.27,10.6,-0.52015,0.00021,20.59891]
[1779971445966,36.5,73380.27,10.6,-0.52015,0.00021,20.59891]
[1779971448481,36.5,73378.75,10.6,-0.52047,0.00021,20.59764]
[1779971449429,36.51,73377.81,10.6,-0.52067,0.00021,20.59685]
[1779971449547,36.51,73377.75,10.6,-0.52068,0.00021,20.5968]
[1779971450683,36.51,73377.75,10.6,-0.52068,0.00021,20.5968]
[1779971451944,36.51,73385.97,10.6,-0.51895,0.00021,20.60357]
[1779971453700,36.5,73387.4,10.6,-0.51864,0.00021,20.6047]
[1779971454246,36.5,73386.92,10.6,-0.51875,0.00021,20.60432]
[1779971456285,36.5,73388.97,10.6,-0.51831,0.00021,20.60593]
[1779971456820,36.5,73388.97,10.6,-0.51831,0.00021,20.60593]
[1779971459362,36.5,73389.49,10.6,-0.51821,0.00021,20.60634]
[1779971460050,36.5,73389.49,10.6,-0.51821,0.00021,20.60634]
[1779971460209,36.5,73389.71,10.6,-0.51816,0.00021,20.60651]
[1779971460720,36.5,73389.71,10.6,-0.51816,0.00021,20.60651]
[1779971460730,36.5,73389.71,10.6,-0.51816,0.00021,20.60651]
[1779971461007,36.5,73389.71,10.6,-0.51816,0.00021,20.60651]
[1779971461465,36.5,73391.64,10.6,-0.51775,0.00021,20.608]
[1779971461542,36.5,73391.64,10.6,-0.51775,0.00021,20.608]
[1779971462118,36.5,73398.48,10.6,-0.51631,0.00021,20.6131]
[1779971462249,36.5,73398.48,10.6,-0.51631,0.00021,20.6131]
[1779971462376,36.5,73398.48,10.6,-0.51631,0.00021,20.6131]
[1779971462703,36.5,73398.48,10.6,-0.51631,0.00021,20.6131]
[1779971463125,36.5,73398.48,10.6,-0.51631,0.00021,20.6131]
[1779971462803,36.5,73416.43,10.6,-0.51252,0.00021,20.62523]
[1779971463502,36.5,73416.43,10.6,-0.51252,0.00021,20.62523]
[1779971463924,36.5,73416.43,10.6,-0.51252,0.00021,20.62523]
[1779971463975,36.5,73407.05,10.6,-0.5145,0.00021,20.61913]
[1779971464187,36.5,73407.05,10.6,-0.5145,0.00021,20.61913]
[1779971464289,36.5,73407.05,10.6,-0.5145,0.00021,20.61913]
[1779971464692,36.5,73407.05,10.6,-0.5145,0.00021,20.61913]
[1779971464783,36.5,73407.05,10.6,-0.5145,0.00021,20.61913]
[1779971464926,36.5,73407.05,10.6,-0.5145,0.00021,20.61913]
[1779971465026,36.5,73387.98,10.6,-0.51852,0.00021,20.60515]
[1779971465338,36.5,73387.98,10.6,-0.51852,0.00021,20.60515]
[1779971465481,36.5,73387.98,10.6,-0.51852,0.00021,20.60515]
[1779971465514,36.5,73387.98,10.6,-0.51852,0.00021,20.60515]
[1779971466079,36.5,73382.31,10.6,-0.51972,0.00021,20.60059]
[1779971466850,36.5,73382.31,10.6,-0.51972,0.00021,20.60059]
[1779971467518,36.5,73382.26,10.6,-0.51973,0.00021,20.60055]
[1779971467684,36.5,73382.26,10.6,-0.51973,0.00021,20.60055]
[1779971467751,36.5,73382.26,10.6,-0.51973,0.00021,20.60055]
[1779971467778,36.5,73382.26,10.6,-0.51973,0.00021,20.60055]
[1779971470259,36.53,73369.63,10.6,-0.52238,0.00021,20.58979]
[1779971474255,36.55,73370.81,10.6,-0.52211,0.00021,20.59089]
[1779971475801,36.56,73370.42,10.6,-0.52218,0.00021,20.59057]
[1779971476180,36.56,73370.39,10.6,-0.52219,0.00021,20.59054]
[1779971476866,36.56,73370.39,10.6,-0.52219,0.00021,20.59054]
[1779971476940,36.56,73370.39,10.6,-0.52219,0.00021,20.59054]
[1779971477032,36.56,73370.39,10.6,-0.52219,0.00021,20.59054]
[1779971477120,36.56,73369.23,10.6,-0.52243,0.00021,20.58951]
[1779971477312,36.56,73369.23,10.6,-0.52243,0.00021,20.58951]
[1779971477794,36.56,73369.23,10.6,-0.52243,0.00021,20.58951]
[1779971477840,36.56,73381.52,10.6,-0.51984,0.00021,20.60006]
[1779971478689,36.56,73381.52,10.6,-0.51984,0.00021,20.60006]
[1779971479103,36.56,73381.52,10.6,-0.51984,0.00021,20.60006]
[1779971479122,36.56,73381.52,10.6,-0.51984,0.00021,20.60006]
[1779971478761,36.56,73384.37,10.6,-0.51924,0.00021,20.60239]
[1779971479644,36.56,73384.37,10.6,-0.51924,0.00021,20.60239]
[1779971479700,36.56,73384.37,10.6,-0.51924,0.00021,20.60239]
[1779971479767,36.56,73374.62,10.6,-0.5213,0.00021,20.59425]
[1779971480600,36.56,73374.62,10.6,-0.5213,0.00021,20.59425]
[1779971481190,36.56,73371.21,10.6,-0.52201,0.00021,20.59128]
[1779971481751,36.56,73371.21,10.6,-0.52201,0.00021,20.59128]
[1779971481931,36.56,73371.21,10.6,-0.52201,0.00021,20.59128]
[1779971483521,36.56,73371.47,10.6,-0.52195,0.00021,20.59152]
[1779971488830,36.57,73370.57,10.6,-0.52214,0.00021,20.59073]
[1779971492005,36.57,73370.15,10.6,-0.52223,0.00021,20.59036]
[1779971492100,36.57,73374.06,10.6,-0.52141,0.00021,20.58983]
[1779971492665,36.57,73374.06,10.6,-0.52141,0.00021,20.58983]
[1779971493757,36.57,73373.59,10.6,-0.52151,0.00021,20.58942]
[1779971498901,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499242,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499276,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499346,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499511,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499588,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499739,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499787,36.58,73373.85,10.6,-0.52145,0.00021,20.58966]
[1779971499919,36.57,73385.37,10.6,-0.51902,0.00021,20.59926]
[1779971501081,36.57,73385.37,10.6,-0.51902,0.00021,20.59926]
[1779971501155,36.57,73392.65,10.6,-0.51749,0.00021,20.60493]
[1779971503292,36.57,73392.77,10.6,-0.51746,0.00021,20.60502]
[1779971503944,36.57,73391.81,10.6,-0.51767,0.00021,20.60429]
[1779971505723,36.57,73391.28,10.6,-0.51778,0.00021,20.60389]
[1779971506071,36.57,73391.28,10.6,-0.51778,0.00021,20.60389]
[1779971507973,36.57,73385.07,10.6,-0.51909,0.00021,20.59901]
[1779971508304,36.57,73385.07,10.6,-0.51909,0.00021,20.59901]
[1779971508331,36.57,73385.07,10.6,-0.51909,0.00021,20.59901]
[1779971514015,36.56,73382.07,10.6,-0.51973,0.00021,20.59656]
[1779971519050,36.56,73382.63,10.6,-0.51961,0.00021,20.59701]
[1779971522565,36.56,73382.53,10.6,-0.51964,0.00021,20.59692]
[1779971522999,36.56,73382.53,10.6,-0.51964,0.00021,20.59692]
[1779971523201,36.56,73382.53,10.6,-0.51964,0.00021,20.59692]
[1779971523078,36.55,73388.36,10.6,-0.51841,0.00021,20.60159]
[1779971523222,36.55,73388.36,10.6,-0.51841,0.00021,20.60159]
[1779971524098,36.55,73380.64,10.6,-0.52004,0.00021,20.59536]
[1779971524647,36.55,73380.64,10.6,-0.52004,0.00021,20.59536]
[1779971524808,36.55,73380.64,10.6,-0.52004,0.00021,20.59536]
[1779971525099,36.55,73374.98,10.6,-0.52123,0.00021,20.59058]
[1779971525767,36.55,73374.98,10.6,-0.52123,0.00021,20.59058]
[1779971529130,36.56,73368.14,10.6,-0.52267,0.00021,20.58456]
[1779971534165,36.55,73369.4,10.6,-0.52241,0.00021,20.58569]
[1779971535615,36.55,73370.35,10.6,-0.52221,0.00021,20.58654]
[1779971536062,36.55,73370.35,10.6,-0.52221,0.00021,20.58654]
[1779971536182,36.55,73368.6,10.6,-0.52257,0.00021,20.58498]
[1779971536410,36.55,73368.6,10.6,-0.52257,0.00021,20.58498]
[1779971536560,36.55,73368.6,10.6,-0.52257,0.00021,20.58498]
[1779971536714,36.55,73368.6,10.6,-0.52257,0.00021,20.58498]
[1779971537188,36.56,73361.9,10.6,-0.52398,0.00021,20.57886]
[1779971538901,36.56,73361.16,10.6,-0.52413,0.00021,20.57817]
[1779971540459,36.57,73363.17,10.6,-0.52371,0.00021,20.58005]
[1779971540807,36.57,73363.17,10.6,-0.52371,0.00021,20.58005]
[1779971543400,36.57,73360.29,10.6,-0.52431,0.00021,20.57737]
[1779971544094,36.57,73360.29,10.6,-0.52431,0.00021,20.57737]
[1779971548266,36.58,73359.09,10.6,-0.52456,0.00021,20.57625]
[1779971548634,36.58,73359.09,10.6,-0.52456,0.00021,20.57625]
[1779971548740,36.58,73359.09,10.6,-0.52456,0.00021,20.57625]
[1779971549177,36.58,73359.09,10.6,-0.52456,0.00021,20.57625]
[1779971549947,36.58,73359.07,10.6,-0.52456,0.00021,20.57624]
[1779971550068,36.58,73359.07,10.6,-0.52456,0.00021,20.57624]
[1779971550148,36.58,73359.07,10.6,-0.52456,0.00021,20.57624]
[1779971555692,36.58,73358.43,10.6,-0.5247,0.00021,20.57168]
[1779971556541,36.59,73358.39,10.6,-0.5247,0.00021,20.57165]
[1779971565494,36.59,73356.84,10.6,-0.52502,0.00021,20.57018]
[1779971565992,36.59,73356.84,10.6,-0.52502,0.00021,20.57018]
[1779971568630,36.6,73356.58,10.6,-0.52507,0.00021,20.56995]
[1779971574784,36.61,73356.58,10.6,-0.52506,0.00021,20.56998]
[1779971575963,36.61,73356.62,10.6,-0.52505,0.00021,20.57003]
[1779971577470,36.61,73362.75,10.6,-0.52376,0.00021,20.57583]
[1779971582504,36.62,73365.45,10.6,-0.52319,0.00021,20.57833]
[1779971587539,36.62,73364.88,10.6,-0.5233,0.00021,20.57783]
[1779971592542,36.63,73364.49,10.6,-0.52338,0.00021,20.57748]
[1779971592632,36.63,73364.49,10.6,-0.52338,0.00021,20.57748]
[1779971592848,36.63,73364.49,10.6,-0.52338,0.00021,20.57748]
[1779971592922,36.63,73364.49,10.6,-0.52338,0.00021,20.57748]
[1779971593786,36.63,73367.41,10.6,-0.52276,0.00021,20.58014]
[1779971594105,36.63,73367.41,10.6,-0.52276,0.00021,20.58014]
[1779971594155,36.63,73380.25,10.6,-0.52006,0.00021,20.59124]
[1779971595648,36.63,73381.45,10.6,-0.51981,0.00021,20.59223]
[1779971595962,36.63,73381.45,10.6,-0.51981,0.00021,20.59223]
[1779971600836,36.63,73382.11,10.6,-0.51967,0.00021,20.59278]
[1779971600930,36.63,73381.77,10.6,-0.51974,0.00021,20.5925]
[1779971602855,36.63,73385.17,10.6,-0.51902,0.00021,20.59525]
[1779971602939,36.63,73389.19,10.6,-0.51818,0.00021,20.59842]
[1779971608686,36.63,73387.83,10.6,-0.51847,0.00021,20.59735]
[1779971613721,36.63,73387.06,10.6,-0.51864,0.00021,20.59277]
[1779971615641,36.62,73387.79,10.6,-0.51848,0.00021,20.59335]
[1779971615705,36.62,73387.79,10.6,-0.51848,0.00021,20.59335]
[1779971615705,36.62,73387.79,10.6,-0.51848,0.00021,20.59335]
[1779971616085,36.62,73387.79,10.6,-0.51848,0.00021,20.59335]
[1779971616116,36.62,73381.15,10.6,-0.51988,0.00021,20.58801]
[1779971616644,36.62,73381.15,10.6,-0.51988,0.00021,20.58801]
[1779971616749,36.62,73368.4,10.6,-0.52257,0.00021,20.57705]
[1779971618931,36.62,73368.12,10.6,-0.52263,0.00021,20.5768]
[1779971619445,36.63,73368.01,10.6,-0.52265,0.00021,20.5767]
[1779971619480,36.63,73368.01,10.6,-0.52265,0.00021,20.5767]
[1779971619797,36.63,73368.01,10.6,-0.52265,0.00021,20.5767]
[1779971621774,36.63,73363.8,10.6,-0.52353,0.00021,20.57287]
[1779971625330,36.63,73363.05,10.6,-0.52369,0.00021,20.57219]
[1779971625982,36.63,73363.05,10.6,-0.52369,0.00021,20.57219]
[1779971631855,36.64,73363.07,10.6,-0.52368,0.00021,20.57223]
[1779971634849,36.64,73363.18,10.6,-0.52365,0.00021,20.57234]
[1779971635055,36.64,73363.18,10.6,-0.52365,0.00021,20.57234]
[1779971635246,36.64,73363.18,10.6,-0.52365,0.00021,20.57234]
[1779971635322,36.64,73363.18,10.6,-0.52365,0.00021,20.57234]
[1779971635290,36.64,73363.54,10.6,-0.52357,0.00021,20.57267]
[1779971635883,36.64,73372.73,10.6,-0.52164,0.00021,20.58092]
[1779971639802,36.65,73374.67,10.6,-0.52123,0.00021,20.58261]
[1779971640577,36.65,73374.44,10.6,-0.52127,0.00021,20.58242]
[1779971641340,36.65,73374.44,10.6,-0.52127,0.00021,20.58242]
[1779971640918,36.65,73377.13,10.6,-0.52071,0.00021,20.58471]
[1779971641925,36.65,73379.44,10.6,-0.52022,0.00021,20.58665]
[1779971645502,36.65,73379.24,10.6,-0.52026,0.00021,20.58648]
[1779971645954,36.65,73378.97,10.6,-0.52032,0.00021,20.58626]
[1779971646933,36.65,73378.97,10.6,-0.52032,0.00021,20.58626]
[1779971646979,36.65,73378.97,10.6,-0.52032,0.00021,20.58626]
[1779971646987,36.65,73378.97,10.6,-0.52032,0.00021,20.58626]
[1779971647060,36.65,73374.47,10.6,-0.52127,0.00021,20.58244]
[1779971647442,36.65,73374.47,10.6,-0.52127,0.00021,20.58244]
[1779971647670,36.65,73374.47,10.6,-0.52127,0.00021,20.58244]
[1779971647967,36.65,73367.31,10.6,-0.52277,0.00021,20.57613]
[1779971650855,36.65,73364.44,10.6,-0.52338,0.00021,20.57353]
[1779971650994,36.65,73360.43,10.6,-0.52422,0.00021,20.5698]
[1779971655424,36.65,73358.71,10.6,-0.52458,0.00021,20.56818]
[1779971655963,36.65,73358.71,10.6,-0.52458,0.00021,20.56818]
[1779971661064,36.66,73358.38,10.6,-0.52464,0.00021,20.56789]
[1779971666099,36.67,73356.69,10.6,-0.52499,0.00021,20.56629]
[1779971667897,36.67,73357.0,10.6,-0.52493,0.00021,20.56659]
[1779971667949,36.67,73357.0,10.6,-0.52493,0.00021,20.56659]
[1779971669025,36.67,73359.36,10.6,-0.52443,0.00021,20.56884]
[1779971670392,36.67,73359.78,10.6,-0.52434,0.00021,20.56925]
[1779971670444,36.67,73359.78,10.6,-0.52434,0.00021,20.56925]
[1779971671986,36.67,73361.28,10.6,-0.52403,0.00021,20.56669]
[1779971672030,36.67,73361.28,10.6,-0.52403,0.00021,20.56669]
[1779971673319,36.67,73362.24,10.6,-0.52383,0.00021,20.56759]
[1779971673392,36.67,73362.45,10.6,-0.52378,0.00021,20.56778]
[1779971673984,36.67,73362.45,10.6,-0.52378,0.00021,20.56778]
[1779971676010,36.67,73363.01,10.6,-0.52366,0.00021,20.56831]
[1779971678036,36.67,73362.23,10.6,-0.52383,0.00021,20.56759]
[1779971683220,36.68,73361.16,10.6,-0.52405,0.00021,20.5666]
[1779971685508,36.68,73360.62,10.6,-0.52416,0.00021,20.5661]
[1779971685873,36.68,73360.62,10.6,-0.52416,0.00021,20.5661]
[1779971693291,36.69,73361.04,10.6,-0.52406,0.00021,20.56652]
[1779971698326,36.69,73361.62,10.6,-0.52394,0.00021,20.56707]
[1779971700953,36.69,73360.63,10.6,-0.52414,0.00021,20.56615]
[1779971702521,36.7,73361.74,10.6,-0.52391,0.00021,20.56719]
[1779971704368,36.69,73361.05,10.6,-0.52406,0.00021,20.56654]
[1779971710410,36.69,73360.81,10.6,-0.52411,0.00021,20.56631]
[1779971715445,36.69,73360.74,10.6,-0.52413,0.00021,20.56623]
[1779971720480,36.68,73361.38,10.6,-0.52399,0.00021,20.56682]
[1779971722195,36.68,73361.38,10.6,-0.52399,0.00021,20.56682]
[1779971723270,36.68,73369.52,10.6,-0.52228,0.00021,20.57423]
[1779971728536,36.68,73371.77,10.6,-0.52181,0.00021,20.57621]
[1779971733571,36.68,73366.48,10.6,-0.52293,0.00021,20.56754]
[1779971738769,36.68,73367.13,10.6,-0.5228,0.00021,20.56812]
[1779971745043,36.67,73365.59,10.6,-0.52313,0.00021,20.5667]
[1779971747683,36.67,73365.81,10.6,-0.52308,0.00021,20.5669]
[1779971747867,36.67,73365.81,10.6,-0.52308,0.00021,20.5669]
[1779971748141,36.67,73365.81,10.6,-0.52308,0.00021,20.5669]
[1779971748186,36.67,73371.62,10.6,-0.52186,0.00021,20.57209]
[1779971748677,36.67,73381.49,10.6,-0.51978,0.00021,20.58045]
[1779971750690,36.67,73380.18,10.6,-0.52006,0.00021,20.57937]
[1779971751494,36.67,73380.18,10.6,-0.52006,0.00021,20.57937]
[1779971753170,36.67,73377.98,10.6,-0.52053,0.00021,20.57753]
[1779971753352,36.67,73372.4,10.6,-0.5217,0.00021,20.57275]
[1779971755047,36.67,73371.84,10.6,-0.52182,0.00021,20.57226]
[1779971761508,36.67,73369.55,10.6,-0.5223,0.00021,20.57025]
[1779971766803,36.66,73365.16,10.6,-0.52323,0.00021,20.56629]
[1779971768678,36.66,73364.87,10.6,-0.52329,0.00021,20.56602]
[1779971768706,36.66,73364.87,10.6,-0.52329,0.00021,20.56602]
[1779971768784,36.66,73364.87,10.6,-0.52329,0.00021,20.56602]
[1779971768819,36.66,73359.81,10.6,-0.52435,0.00021,20.56132]
[1779971769826,36.66,73352.87,10.6,-0.52581,0.00021,20.55463]
[1779971775466,36.67,73349.35,10.6,-0.52655,0.00021,20.55115]
[1779971776066,36.67,73347.49,10.6,-0.52694,0.00021,20.54927]
[1779971776334,36.67,73347.49,10.6,-0.52694,0.00021,20.54927]
[1779971776427,36.67,73347.49,10.6,-0.52694,0.00021,20.54927]
[1779971778890,36.67,73341.96,10.6,-0.5281,0.00021,20.54358]
[1779971779897,36.67,73336.05,10.6,-0.52935,0.00021,20.5373]
[1779971781940,36.67,73332.35,10.6,-0.53012,0.00021,20.53327]
[1779971781968,36.67,73332.35,10.6,-0.53012,0.00021,20.53327]
[1779971782252,36.67,73332.35,10.6,-0.53012,0.00021,20.53327]
[1779971782809,36.67,73330.99,10.6,-0.53041,0.00021,20.53177]
[1779971783077,36.66,73320.52,10.6,-0.53261,0.00021,20.51985]
[1779971784399,36.66,73320.52,10.6,-0.53261,0.00021,20.51985]
[1779971784432,36.66,73316.33,10.6,-0.53349,0.00021,20.51491]
[1779971788944,36.66,73313.06,10.6,-0.53418,0.00021,20.51096]
[1779971789315,36.66,73313.06,10.6,-0.53418,0.00021,20.51096]
[1779971790393,36.66,73310.49,10.6,-0.53472,0.00021,20.50783]
[1779971790460,36.66,73310.49,10.6,-0.53472,0.00021,20.50783]
[1779971790430,36.66,73301.5,10.6,-0.53661,0.00021,20.49659]
[1779971790668,36.66,73301.5,10.6,-0.53661,0.00021,20.49659]
[1779971791293,36.66,73301.5,10.6,-0.53661,0.00021,20.49659]
[1779971791304,36.66,73301.5,10.6,-0.53661,0.00021,20.49659]
[1779971791362,36.66,73289.36,10.6,-0.53917,0.00021,20.47671]
[1779971791606,36.66,73289.36,10.6,-0.53917,0.00021,20.47671]
[1779971793095,36.66,73285.88,10.6,-0.5399,0.00021,20.472]
[1779971795033,36.66,73286.44,10.6,-0.53978,0.00021,20.47278]
[1779971797223,36.66,73286.46,10.6,-0.53977,0.00021,20.47282]
[1779971797256,36.66,73286.46,10.6,-0.53977,0.00021,20.47282]
[1779971797340,36.66,73286.46,10.6,-0.53977,0.00021,20.47282]
[1779971797433,36.67,73286.43,10.6,-0.53978,0.00021,20.47279]
[1779971798133,36.67,73286.43,10.6,-0.53978,0.00021,20.47279]
[1779971799976,36.66,73292.5,10.6,-0.53851,0.00021,20.48093]
[1779971801200,36.66,73292.55,10.6,-0.5385,0.00021,20.48099]
[1779971802053,36.66,73297.95,10.6,-0.53736,0.00021,20.48806]
[1779971803395,36.66,73297.95,10.6,-0.53736,0.00021,20.48806]
[1779971803413,36.66,73297.95,10.6,-0.53736,0.00021,20.48806]
[1779971803526,36.66,73297.95,10.6,-0.53736,0.00021,20.48806]
[1779971803493,36.66,73295.92,10.6,-0.53779,0.00021,20.48542]
[1779971803847,36.66,73295.92,10.6,-0.53779,0.00021,20.48542]
[1779971804064,36.66,73295.92,10.6,-0.53779,0.00021,20.48542]
[1779971804070,36.66,73279.28,10.6,-0.54128,0.00021,20.46289]
[1779971805530,36.66,73279.28,10.6,-0.54128,0.00021,20.46289]
[1779971805077,36.66,73275.6,10.6,-0.54205,0.00021,20.45771]
[1779971805894,36.66,73275.6,10.6,-0.54205,0.00021,20.45771]
[1779971807922,36.67,73275.03,10.6,-0.54217,0.00021,20.45692]
[1779971811112,36.67,73275.17,10.6,-0.54213,0.00021,20.45715]
[1779971811178,36.67,73275.17,10.6,-0.54213,0.00021,20.45715]
[1779971812403,36.67,73275.58,10.6,-0.54205,0.00021,20.45775]
[1779971812526,36.67,73275.58,10.6,-0.54205,0.00021,20.45775]
[1779971818168,36.68,73276.5,10.6,-0.54184,0.00021,20.45912]
[1779971822196,36.68,73271.72,10.6,-0.54284,0.00021,20.45231]
[1779971823775,36.69,73269.69,10.6,-0.54326,0.00021,20.44939]
[1779971823794,36.69,73269.69,10.6,-0.54326,0.00021,20.44939]
[1779971823796,36.69,73269.69,10.6,-0.54326,0.00021,20.44939]
[1779971823953,36.69,73269.69,10.6,-0.54326,0.00021,20.44939]
[1779971824268,36.69,73269.69,10.6,-0.54326,0.00021,20.44939]
[1779971824548,36.69,73264.25,10.6,-0.5444,0.00021,20.4414]
[1779971824804,36.69,73264.25,10.6,-0.5444,0.00021,20.4414]
[1779971824846,36.69,73264.25,10.6,-0.5444,0.00021,20.4414]
[1779971825217,36.69,73255.97,10.6,-0.54614,0.00021,20.42892]
[1779971825626,36.69,73255.97,10.6,-0.54614,0.00021,20.42892]
[1779971825760,36.69,73255.97,10.6,-0.54614,0.00021,20.42892]
[1779971826320,36.69,73255.97,10.6,-0.54614,0.00021,20.42892]
[1779971826385,36.69,73255.97,10.6,-0.54614,0.00021,20.42892]
[1779971826434,36.69,73255.97,10.6,-0.54614,0.00021,20.42892]
[1779971826589,36.69,73257.9,10.6,-0.54573,0.00021,20.43187]
[1779971827477,36.69,73251.3,10.6,-0.54711,0.00021,20.42171]
[1779971828139,36.69,73251.3,10.6,-0.54711,0.00021,20.42171]
[1779971828333,36.69,73246.4,10.6,-0.54814,0.00021,20.414]
[1779971834283,36.68,73245.92,10.6,-0.54825,0.00021,20.41318]
[1779971834664,36.68,73245.92,10.6,-0.54825,0.00021,20.41318]
[1779971835496,36.68,73245.92,10.6,-0.54825,0.00021,20.41318]
[1779971836106,36.68,73245.46,10.6,-0.54835,0.00021,20.41244]
[1779971837144,36.68,73245.39,10.6,-0.54837,0.00021,20.41232]
[1779971837303,36.68,73246.88,10.6,-0.54806,0.00021,20.41468]
[1779971842338,36.67,73243.25,10.6,-0.54883,0.00021,20.40883]
[1779971847372,36.66,73241.88,10.6,-0.54912,0.00021,20.40656]
[1779971852419,36.66,73240.2,10.6,-0.5495,0.00021,20.39979]
[1779971856849,36.65,73237.26,10.6,-0.55012,0.00021,20.39494]
[1779971856851,36.65,73237.26,10.6,-0.55012,0.00021,20.39494]
[1779971858578,36.65,73236.19,10.6,-0.55035,0.00021,20.39316]
[1779971859124,36.65,73236.38,10.6,-0.55031,0.00021,20.39346]
[1779971859250,36.65,73236.38,10.6,-0.55031,0.00021,20.39346]
[1779971859468,36.65,73249.71,10.6,-0.54752,0.00021,20.41486]
[1779971859649,36.65,73249.71,10.6,-0.54752,0.00021,20.41486]
[1779971860475,36.65,73257.7,10.6,-0.54584,0.00021,20.42721]
[1779971863529,36.65,73258.3,10.6,-0.54572,0.00021,20.42812]
[1779971863556,36.65,73258.3,10.6,-0.54572,0.00021,20.42812]
[1779971863566,36.65,73258.3,10.6,-0.54572,0.00021,20.42812]
[1779971863717,36.65,73260.18,10.6,-0.54533,0.00021,20.43096]
[1779971864041,36.65,73260.18,10.6,-0.54533,0.00021,20.43096]
[1779971864484,36.65,73260.18,10.6,-0.54533,0.00021,20.43096]
[1779971864504,36.65,73263.39,10.6,-0.54465,0.00021,20.43579]
[1779971865388,36.65,73263.39,10.6,-0.54465,0.00021,20.43579]
[1779971865986,36.65,73265.05,10.6,-0.5443,0.00021,20.43828]
[1779971870547,36.65,73269.91,10.6,-0.54327,0.00021,20.44546]
[1779971875583,36.66,73272.57,10.6,-0.5427,0.00021,20.44936]
[1779971880618,36.67,73273.25,10.6,-0.54255,0.00021,20.45038]
[1779971882725,36.67,73273.54,10.6,-0.54249,0.00021,20.4508]
[1779971882831,36.67,73273.54,10.6,-0.54249,0.00021,20.4508]
[1779971884402,36.67,73273.59,10.6,-0.54248,0.00021,20.45089]
[1779971884511,36.67,73273.59,10.6,-0.54248,0.00021,20.45089]
[1779971884542,36.67,73263.66,10.6,-0.54456,0.00021,20.43639]
[1779971889681,36.67,73266.65,10.6,-0.54393,0.00021,20.44086]
[1779971892184,36.68,73266.95,10.6,-0.54386,0.00021,20.44131]
[1779971893620,36.68,73272.12,10.6,-0.54277,0.00021,20.44887]
[1779971895385,36.68,73273.6,10.6,-0.54246,0.00021,20.45099]
[1779971895972,36.68,73274.07,10.6,-0.54236,0.00021,20.45168]
[1779971900597,36.68,73274.28,10.6,-0.54231,0.00021,20.45201]
[1779971900901,36.69,73276.02,10.6,-0.54194,0.00021,20.45449]
[1779971901955,36.69,73278.1,10.6,-0.54151,0.00021,20.45744]
[1779971902056,36.69,73283.05,10.6,-0.54046,0.00021,20.46435]
[1779971904291,36.69,73285.12,10.6,-0.54003,0.00021,20.46719]
[1779971904788,36.69,73290.1,10.6,-0.53898,0.00021,20.47394]
[1779971909222,36.69,73292.69,10.6,-0.53843,0.00021,20.47741]
[1779971914859,36.7,73293.75,10.6,-0.53821,0.00021,20.47488]
[1779971915968,36.7,73293.75,10.6,-0.53821,0.00021,20.47488]
[1779971915986,36.7,73293.75,10.6,-0.53821,0.00021,20.47488]
[1779971916703,36.71,73293.75,10.6,-0.53821,0.00021,20.4749]
[1779971917152,36.71,73293.75,10.6,-0.53821,0.00021,20.4749]
[1779971917232,36.71,73293.75,10.6,-0.53821,0.00021,20.4749]
[1779971921697,36.7,73293.38,10.6,-0.53829,0.00021,20.4744]
[1779971923925,36.7,73299.86,10.6,-0.53693,0.00021,20.48282]
[1779971925738,36.7,73299.57,10.6,-0.53699,0.00021,20.48244]
[1779971925834,36.7,73299.57,10.6,-0.53699,0.00021,20.48244]
[1779971930739,36.7,73299.93,10.6,-0.53692,0.00021,20.4829]
[1779971931167,36.7,73299.93,10.6,-0.53692,0.00021,20.4829]
[1779971931981,36.7,73306.01,10.6,-0.53564,0.00021,20.49058]
[1779971933332,36.7,73306.01,10.6,-0.53564,0.00021,20.49058]
[1779971933585,36.7,73306.01,10.6,-0.53564,0.00021,20.49058]
[1779971933635,36.7,73306.01,10.6,-0.53564,0.00021,20.49058]
[1779971933654,36.7,73307.67,10.6,-0.5353,0.00021,20.49263]
[1779971933865,36.7,73307.67,10.6,-0.5353,0.00021,20.49263]
[1779971933999,36.7,73307.67,10.6,-0.5353,0.00021,20.49263]
[1779971934518,36.7,73318.98,10.6,-0.53292,0.00021,20.50628]
[1779971935006,36.7,73329.0,10.6,-0.53082,0.00021,20.51776]
[1779971937177,36.69,73330.21,10.6,-0.53056,0.00021,20.51911]
[1779971937931,36.69,73330.21,10.6,-0.53056,0.00021,20.51911]
[1779971943062,36.69,73331.85,10.6,-0.53022,0.00021,20.52092]
[1779971944306,36.69,73331.85,10.6,-0.53022,0.00021,20.52092]
[1779971944309,36.69,73331.85,10.6,-0.53022,0.00021,20.52092]
[1779971944341,36.69,73331.85,10.6,-0.53022,0.00021,20.52092]
[1779971945076,36.69,73327.03,10.6,-0.53123,0.00021,20.51554]
[1779971948090,36.69,73324.28,10.6,-0.53181,0.00021,20.5124]
[1779971949285,36.69,73323.76,10.6,-0.53192,0.00021,20.5118]
[1779971949322,36.69,73323.76,10.6,-0.53192,0.00021,20.5118]
[1779971950307,36.69,73324.06,10.6,-0.53186,0.00021,20.51214]
[1779971950365,36.69,73324.06,10.6,-0.53186,0.00021,20.51214]
[1779971950626,36.69,73324.06,10.6,-0.53186,0.00021,20.51214]
[1779971950645,36.69,73329.41,10.6,-0.53074,0.00021,20.51819]
[1779971951118,36.69,73337.06,10.6,-0.52913,0.00021,20.52656]
[1779971953210,36.69,73337.87,10.6,-0.52896,0.00021,20.52743]
[1779971953233,36.69,73337.87,10.6,-0.52896,0.00021,20.52743]
[1779971954140,36.69,73344.5,10.6,-0.52757,0.00021,20.53438]
[1779971955123,36.69,73344.5,10.6,-0.52757,0.00021,20.53438]
[1779971955528,36.69,73344.5,10.6,-0.52757,0.00021,20.53438]
[1779971955985,36.69,73346.23,10.6,-0.5272,0.00021,20.53615]
[1779971956154,36.69,73351.69,10.6,-0.52606,0.00021,20.54164]
[1779971961189,36.69,73354.43,10.6,-0.52547,0.00021,20.54435]
[1779971966224,36.7,73356.72,10.6,-0.52499,0.00021,20.54658]
[1779971971259,36.71,73355.82,10.6,-0.52518,0.00021,20.54176]
[1779971972473,36.71,73355.82,10.6,-0.52518,0.00021,20.54176]
[1779971978308,36.71,73355.7,10.6,-0.5252,0.00021,20.54166]
[1779971979714,36.71,73355.7,10.6,-0.5252,0.00021,20.54166]
[1779971980117,36.71,73357.71,10.6,-0.52477,0.00021,20.54359]
[1779971982163,36.71,73361.69,10.6,-0.52394,0.00021,20.54735]
[1779971983343,36.71,73356.34,10.6,-0.52506,0.00021,20.54229]
[1779971989385,36.72,73356.4,10.6,-0.52504,0.00021,20.54236]
[1779971990669,36.72,73356.4,10.6,-0.52504,0.00021,20.54236]
[1779971991399,36.72,73350.88,10.6,-0.5262,0.00021,20.53698]
[1779971994835,36.72,73349.97,10.6,-0.52639,0.00021,20.53608]
[1779971996163,36.73,73350.72,10.6,-0.52623,0.00021,20.53683]
[1779971996317,36.73,73350.72,10.6,-0.52623,0.00021,20.53683]
[1779971996451,36.73,73350.72,10.6,-0.52623,0.00021,20.53683]
[1779971996543,36.73,73358.8,10.6,-0.52453,0.00021,20.54467]
[1779971997219,36.73,73358.8,10.6,-0.52453,0.00021,20.54467]
[1779971997441,36.73,73365.75,10.6,-0.52307,0.00021,20.55112]
[1779971998187,36.73,73365.75,10.6,-0.52307,0.00021,20.55112]
[1779971998188,36.73,73365.75,10.6,-0.52307,0.00021,20.55112]
[1779971998246,36.73,73365.75,10.6,-0.52307,0.00021,20.55112]
[1779971998268,36.73,73365.75,10.6,-0.52307,0.00021,20.55112]
[1779971998498,36.73,73365.75,10.6,-0.52307,0.00021,20.55112]
[1779971998582,36.73,73367.44,10.6,-0.52271,0.00021,20.55265]
[1779971999321,36.73,73367.44,10.6,-0.52271,0.00021,20.55265]
[1779972000245,36.73,73370.37,10.6,-0.5221,0.00021,20.55525]
[1779972000462,36.73,73376.78,10.6,-0.52075,0.00021,20.56079]
[1779972002476,36.73,73383.16,10.6,-0.51941,0.00021,20.56606]
[1779972005524,36.73,73384.83,10.6,-0.51906,0.00021,20.5674]
[1779972011542,36.73,73386.53,10.6,-0.5187,0.00021,20.56875]
[1779972012060,36.73,73386.53,10.6,-0.5187,0.00021,20.56875]
[1779972012066,36.73,73386.53,10.6,-0.5187,0.00021,20.56875]
[1779972012601,36.73,73386.53,10.6,-0.5187,0.00021,20.56875]
[1779972012681,36.73,73380.68,10.6,-0.51993,0.00021,20.56404]
[1779972012963,36.73,73380.68,10.6,-0.51993,0.00021,20.56404]
[1779972013559,36.73,73373.42,10.6,-0.52146,0.00021,20.55791]
[1779972015196,36.73,73371.34,10.6,-0.5219,0.00021,20.5561]
[1779972015344,36.73,73371.34,10.6,-0.5219,0.00021,20.5561]
[1779972015571,36.72,73375.03,10.6,-0.52112,0.00021,20.55929]
[1779972017585,36.72,73380.86,10.6,-0.5199,0.00021,20.56418]
[1779972018592,36.72,73385.81,10.6,-0.51886,0.00021,20.56817]
[1779972018787,36.72,73385.81,10.6,-0.51886,0.00021,20.56817]
[1779972018876,36.72,73385.81,10.6,-0.51886,0.00021,20.56817]
[1779972019040,36.72,73385.81,10.6,-0.51886,0.00021,20.56817]
[1779972019058,36.72,73385.81,10.6,-0.51886,0.00021,20.56817]
[1779972019412,36.72,73385.81,10.6,-0.51886,0.00021,20.56817]
[1779972019599,36.72,73392.49,10.6,-0.51745,0.00021,20.57335]
[1779972019791,36.72,73392.49,10.6,-0.51745,0.00021,20.57335]
[1779972019915,36.72,73392.49,10.6,-0.51745,0.00021,20.57335]
[1779972019973,36.72,73392.49,10.6,-0.51745,0.00021,20.57335]
[1779972020375,36.72,73392.49,10.6,-0.51745,0.00021,20.57335]
[1779972021699,36.72,73395.57,10.6,-0.5168,0.00021,20.57564]
[1779972022565,36.72,73394.71,10.6,-0.51698,0.00021,20.57501]
[1779972024419,36.72,73398.7,10.6,-0.51615,0.00021,20.57792]
[1779972026464,36.72,73399.78,10.6,-0.51592,0.00021,20.57869]
[1779972027938,36.72,73399.53,10.6,-0.51597,0.00021,20.57851]
[1779972030520,36.72,73399.28,10.6,-0.51603,0.00021,20.57833]
[1779972030609,36.72,73399.28,10.6,-0.51603,0.00021,20.57833]
[1779972030701,36.72,73399.28,10.6,-0.51603,0.00021,20.57833]
[1779972030707,36.72,73399.28,10.6,-0.51603,0.00021,20.57833]
[1779972030799,36.72,73397.23,10.6,-0.51646,0.00021,20.57685]
[1779972031689,36.72,73386.83,10.6,-0.51865,0.00021,20.565]
[1779972036724,36.72,73388.98,10.6,-0.5182,0.00021,20.56668]
[1779972038722,36.72,73390.28,10.6,-0.51793,0.00021,20.56768]
[1779972044782,36.72,73387.24,10.6,-0.51857,0.00021,20.56532]
[1779972045506,36.72,73387.24,10.6,-0.51857,0.00021,20.56532]
[1779972046212,36.72,73386.79,10.6,-0.51866,0.00021,20.56497]
[1779972051831,36.72,73389.71,10.6,-0.51805,0.00021,20.56724]
[1779972057792,36.72,73388.6,10.6,-0.51828,0.00021,20.56638]
[1779972057814,36.72,73388.76,10.6,-0.51825,0.00021,20.56651]
[1779972057991,36.72,73388.76,10.6,-0.51825,0.00021,20.56651]
[1779972058142,36.72,73388.76,10.6,-0.51825,0.00021,20.56651]
[1779972058435,36.72,73388.76,10.6,-0.51825,0.00021,20.56651]
[1779972058880,36.72,73397.18,10.6,-0.51648,0.00021,20.57285]
[1779972059895,36.72,73397.18,10.6,-0.51648,0.00021,20.57285]
[1779972061901,36.72,73404.07,10.6,-0.51503,0.00021,20.57773]
[1779972063500,36.72,73404.07,10.6,-0.51503,0.00021,20.57773]
[1779972065486,36.71,73403.27,10.6,-0.5152,0.00021,20.57717]
[1779972066027,36.71,73401.61,10.6,-0.51555,0.00021,20.57601]
[1779972066393,36.71,73401.61,10.6,-0.51555,0.00021,20.57601]
[1779972070964,36.71,73409.99,10.6,-0.51378,0.00021,20.58171]
[1779972072100,36.71,73409.99,10.6,-0.51378,0.00021,20.58171]
[1779972075972,36.71,73408.95,10.6,-0.514,0.00021,20.58102]
[1779972076168,36.71,73408.95,10.6,-0.514,0.00021,20.58102]
[1779972078219,36.71,73409.66,10.6,-0.51385,0.00021,20.58149]
[1779972083238,36.71,73410.41,10.6,-0.5137,0.00021,20.58198]
[1779972083342,36.71,73410.41,10.6,-0.5137,0.00021,20.58198]
[1779972083646,36.71,73410.41,10.6,-0.5137,0.00021,20.58198]
[1779972084063,36.71,73403.79,10.6,-0.51509,0.00021,20.57753]
[1779972089098,36.71,73402.16,10.6,-0.51543,0.00021,20.57639]
[1779972094133,36.71,73401.59,10.6,-0.51556,0.00021,20.57202]
[1779972095065,36.71,73401.59,10.6,-0.51556,0.00021,20.57202]
[1779972095506,36.71,73401.59,10.6,-0.51556,0.00021,20.57202]
[1779972100511,36.71,73398.99,10.6,-0.51611,0.00021,20.57017]
[1779972100542,36.71,73398.99,10.6,-0.51611,0.00021,20.57017]
[1779972101505,36.7,73399.78,10.6,-0.51594,0.00021,20.57073]
[1779972101606,36.7,73407.06,10.6,-0.51441,0.00021,20.57578]
[1779972104008,36.7,73410.52,10.6,-0.51368,0.00021,20.57807]
[1779972105383,36.7,73409.08,10.6,-0.51399,0.00021,20.57713]
[1779972105919,36.7,73408.13,10.6,-0.51419,0.00021,20.5765]
[1779972106429,36.7,73408.13,10.6,-0.51419,0.00021,20.5765]
[1779972106655,36.7,73408.13,10.6,-0.51419,0.00021,20.5765]
[1779972107543,36.7,73408.13,10.6,-0.51419,0.00021,20.5765]
[1779972112452,36.7,73407.92,10.6,-0.51423,0.00021,20.57636]
[1779972114834,36.7,73407.83,10.6,-0.51425,0.00021,20.5763]
[1779972118578,36.7,73405.51,10.6,-0.51474,0.00021,20.57473]
[1779972121540,36.7,73405.34,10.6,-0.51477,0.00021,20.57462]
[1779972124742,36.7,73406.97,10.6,-0.51443,0.00021,20.57572]
[1779972130386,36.7,73406.78,10.6,-0.51447,0.00021,20.57559]
[1779972132333,36.7,73407.27,10.6,-0.51437,0.00021,20.57592]
[1779972132416,36.7,73407.27,10.6,-0.51437,0.00021,20.57592]
[1779972135494,36.7,73411.04,10.6,-0.51357,0.00021,20.57841]
[1779972135621,36.7,73411.04,10.6,-0.51357,0.00021,20.57841]
[1779972135808,36.7,73411.04,10.6,-0.51357,0.00021,20.57841]
[1779972137841,36.7,73413.41,10.6,-0.51307,0.00021,20.57994]
[1779972141933,36.71,73412.15,10.6,-0.51334,0.00021,20.57913]
[1779972147505,36.71,73411.18,10.6,-0.51354,0.00021,20.57851]
[1779972151103,36.71,73409.2,10.6,-0.51396,0.00021,20.57721]
[1779972151189,36.71,73409.2,10.6,-0.51396,0.00021,20.57721]
[1779972151391,36.71,73409.2,10.6,-0.51396,0.00021,20.57721]
[1779972151719,36.71,73401.61,10.6,-0.51556,0.00021,20.56807]
[1779972152077,36.71,73401.61,10.6,-0.51556,0.00021,20.56807]
[1779972152780,36.71,73397.36,10.6,-0.51645,0.00021,20.56502]
[1779972152935,36.71,73397.36,10.6,-0.51645,0.00021,20.56502]
[1779972153278,36.71,73397.36,10.6,-0.51645,0.00021,20.56502]
[1779972154188,36.71,73396.47,10.6,-0.51664,0.00021,20.56437]
[1779972154711,36.71,73396.47,10.6,-0.51664,0.00021,20.56437]
[1779972158625,36.71,73397.34,10.6,-0.51646,0.00021,20.565]
[1779972159830,36.71,73397.53,10.6,-0.51642,0.00021,20.56514]
[1779972164922,36.7,73399.99,10.6,-0.5159,0.00021,20.56691]
[1779972164952,36.7,73399.99,10.6,-0.5159,0.00021,20.56691]
[1779972165371,36.7,73399.99,10.6,-0.5159,0.00021,20.56691]
[1779972165428,36.7,73399.99,10.6,-0.5159,0.00021,20.56691]
[1779972165760,36.7,73399.99,10.6,-0.5159,0.00021,20.56691]
[1779972171673,36.7,73403.24,10.6,-0.51522,0.00021,20.5692]
[1779972175954,36.7,73404.08,10.6,-0.51504,0.00021,20.56978]
[1779972181743,36.7,73404.37,10.6,-0.51498,0.00021,20.56998]
[1779972183856,36.7,73404.69,10.6,-0.51492,0.00021,20.5702]
[1779972185268,36.7,73400.73,10.6,-0.51575,0.00021,20.56743]
[1779972189347,36.7,73400.13,10.6,-0.51588,0.00021,20.567]
[1779972190274,36.7,73398.44,10.6,-0.51623,0.00021,20.56579]
[1779972191730,36.7,73397.19,10.6,-0.5165,0.00021,20.56488]
[1779972192596,36.7,73395.59,10.6,-0.51683,0.00021,20.56371]
[1779972194567,36.7,73393.86,10.6,-0.5172,0.00021,20.56242]
[1779972195416,36.7,73394.95,10.6,-0.51697,0.00021,20.56323]
[1779972196241,36.7,73396.3,10.6,-0.51669,0.00021,20.56423]
[1779972196446,36.7,73396.3,10.6,-0.51669,0.00021,20.56423]
[1779972196779,36.7,73396.3,10.6,-0.51669,0.00021,20.56423]
[1779972197759,36.7,73396.23,10.6,-0.5167,0.00021,20.56418]
[1779972197806,36.7,73396.23,10.6,-0.5167,0.00021,20.56418]
[1779972197854,36.7,73396.23,10.6,-0.5167,0.00021,20.56418]
[1779972198023,36.7,73396.23,10.6,-0.5167,0.00021,20.56418]
[1779972197898,36.7,73387.15,10.6,-0.51861,0.00021,20.55727]
[1779972200671,36.7,73385.47,10.6,-0.51897,0.00021,20.55594]
[1779972205951,36.7,73387.43,10.6,-0.51855,0.00021,20.55749]
[1779972210986,36.7,73388.13,10.6,-0.51841,0.00021,20.55803]
[1779972216021,36.69,73388.79,10.6,-0.51827,0.00021,20.55458]
[1779972218388,36.69,73388.82,10.6,-0.51827,0.00021,20.5546]
[1779972220049,36.69,73395.79,10.6,-0.5168,0.00021,20.55988]
[1779972224237,36.69,73396.22,10.6,-0.51671,0.00021,20.56019]
[1779972225740,36.69,73396.34,10.6,-0.51669,0.00021,20.56028]
[1779972226758,36.69,73397.42,10.6,-0.51646,0.00021,20.56107]
[1779972230824,36.69,73397.19,10.6,-0.51651,0.00021,20.5609]
[1779972233911,36.69,73396.58,10.6,-0.51664,0.00021,20.56045]
[1779972233918,36.69,73396.58,10.6,-0.51664,0.00021,20.56045]
[1779972234119,36.69,73396.58,10.6,-0.51664,0.00021,20.56045]
[1779972239181,36.69,73402.01,10.6,-0.5155,0.00021,20.56435]
[1779972244217,36.69,73402.15,10.6,-0.51547,0.00021,20.56444]
[1779972249251,36.68,73402.28,10.6,-0.51544,0.00021,20.56453]
[1779972254287,36.68,73401.97,10.6,-0.51551,0.00021,20.56431]
[1779972255692,36.68,73401.97,10.6,-0.51551,0.00021,20.56431]
[1779972255990,36.68,73401.97,10.6,-0.51551,0.00021,20.56431]
[1779972264357,36.68,73402.09,10.6,-0.51548,0.00021,20.56439]
[1779972269393,36.68,73402.78,10.6,-0.51534,0.00021,20.56487]
[1779972270705,36.68,73402.78,10.6,-0.51534,0.00021,20.56487]
[1779972270721,36.68,73402.78,10.6,-0.51534,0.00021,20.56487]
[1779972271179,36.68,73402.2,10.6,-0.51546,0.00021,20.56446]
[1779972271495,36.68,73402.2,10.6,-0.51546,0.00021,20.56446]
[1779972271698,36.68,73402.2,10.6,-0.51546,0.00021,20.56446]
[1779972271763,36.68,73402.2,10.6,-0.51546,0.00021,20.56446]
[1779972271961,36.68,73402.2,10.6,-0.51546,0.00021,20.56446]
[1779972271987,36.68,73377.21,10.6,-0.52073,0.00021,20.54117]
[1779972272255,36.68,73377.21,10.6,-0.52073,0.00021,20.54117]
[1779972272754,36.68,73377.21,10.6,-0.52073,0.00021,20.54117]
[1779972272835,36.68,73377.21,10.6,-0.52073,0.00021,20.54117]
[1779972272853,36.68,73374.5,10.6,-0.52131,0.00021,20.53886]
[1779972273420,36.68,73378.91,10.6,-0.52038,0.00021,20.5426]
[1779972275881,36.68,73379.21,10.6,-0.52031,0.00021,20.54285]
[1779972281005,36.68,73381.61,10.6,-0.51981,0.00021,20.54484]
[1779972282605,36.68,73385.85,10.6,-0.51891,0.00021,20.54826]
[1779972285659,36.67,73386.6,10.6,-0.51876,0.00021,20.54885]
[1779972285798,36.67,73386.6,10.6,-0.51876,0.00021,20.54885]
[1779972292417,36.67,73387.15,10.6,-0.51865,0.00021,20.54927]
[1779972292429,36.67,73387.15,10.6,-0.51865,0.00021,20.54927]
[1779972294453,36.67,73383.03,10.6,-0.51951,0.00021,20.54597]
[1779972294905,36.67,73383.03,10.6,-0.51951,0.00021,20.54597]
[1779972294913,36.67,73383.03,10.6,-0.51951,0.00021,20.54597]
[1779972294990,36.67,73374.55,10.6,-0.5213,0.00021,20.53888]
[1779972295657,36.67,73374.55,10.6,-0.5213,0.00021,20.53888]
[1779972295754,36.67,73370.67,10.6,-0.52212,0.00021,20.5355]
[1779972297537,36.67,73369.73,10.6,-0.52232,0.00021,20.53467]
[1779972300057,36.67,73368.94,10.6,-0.52248,0.00021,20.53397]
[1779972302993,36.67,73368.74,10.6,-0.52252,0.00021,20.5338]
[1779972309290,36.68,73366.34,10.6,-0.52302,0.00021,20.53165]
[1779972311768,36.68,73367.5,10.6,-0.52278,0.00021,20.5327]
[1779972312696,36.68,73372.75,10.6,-0.52167,0.00021,20.53736]
[1779972317731,36.68,73374.32,10.6,-0.52134,0.00021,20.53872]
[1779972321707,36.68,73374.66,10.6,-0.52126,0.00021,20.53902]
[1779972321722,36.68,73374.66,10.6,-0.52126,0.00021,20.53902]
[1779972324568,36.68,73380.86,10.6,-0.51996,0.00021,20.54423]
[1779972325271,36.68,73380.83,10.6,-0.51997,0.00021,20.5442]
[1779972330822,36.67,73379.65,10.6,-0.52022,0.00021,20.54321]
[1779972335857,36.67,73378.34,10.6,-0.52051,0.00021,20.53813]
[1779972340892,36.66,73383.77,10.6,-0.51937,0.00021,20.54259]
[1779972343318,36.66,73385.63,10.6,-0.51898,0.00021,20.54408]
[1779972343913,36.66,73385.94,10.6,-0.51891,0.00021,20.54433]
[1779972345720,36.66,73386.5,10.6,-0.51879,0.00021,20.54477]
[1779972345840,36.66,73386.5,10.6,-0.51879,0.00021,20.54477]
[1779972353983,36.66,73386.82,10.6,-0.51872,0.00021,20.54503]
[1779972359018,36.66,73385.98,10.6,-0.5189,0.00021,20.54436]
[1779972365060,36.66,73386.99,10.6,-0.51869,0.00021,20.54516]
[1779972371470,36.67,73387.73,10.6,-0.51853,0.00021,20.54575]
[1779972371527,36.67,73387.73,10.6,-0.51853,0.00021,20.54575]
[1779972375655,36.67,73390.16,10.6,-0.51802,0.00021,20.54764]
[1779972375932,36.67,73390.16,10.6,-0.51802,0.00021,20.54764]
[1779972383186,36.67,73391.66,10.6,-0.5177,0.00021,20.54879]
[1779972386419,36.66,73392.19,10.6,-0.51759,0.00021,20.54919]
[1779972389092,36.66,73389.89,10.6,-0.51808,0.00021,20.54743]
[1779972398296,36.67,73389.47,10.6,-0.51817,0.00021,20.54313]
[1779972401783,36.67,73389.28,10.6,-0.51821,0.00021,20.54299]
[1779972405565,36.67,73391.39,10.6,-0.51776,0.00021,20.54461]
[1779972405670,36.67,73391.39,10.6,-0.51776,0.00021,20.54461]
[1779972405773,36.67,73391.39,10.6,-0.51776,0.00021,20.54461]
[1779972411388,36.67,73391.4,10.6,-0.51776,0.00021,20.54462]
[1779972416423,36.67,73392.49,10.6,-0.51753,0.00021,20.54545]
[1779972421458,36.67,73392.72,10.6,-0.51748,0.00021,20.54562]
[1779972426561,36.67,73393.26,10.6,-0.51737,0.00021,20.54603]
[1779972430918,36.67,73393.76,10.6,-0.51726,0.00021,20.54641]
[1779972430921,36.67,73393.76,10.6,-0.51726,0.00021,20.54641]
[1779972430963,36.67,73393.76,10.6,-0.51726,0.00021,20.54641]
[1779972430993,36.67,73393.76,10.6,-0.51726,0.00021,20.54641]
[1779972431101,36.67,73393.76,10.6,-0.51726,0.00021,20.54641]
[1779972431270,36.67,73393.82,10.6,-0.51725,0.00021,20.54645]
[1779972431483,36.67,73393.82,10.6,-0.51725,0.00021,20.54645]
[1779972431602,36.67,73393.82,10.6,-0.51725,0.00021,20.54645]
[1779972431662,36.67,73393.82,10.6,-0.51725,0.00021,20.54645]
[1779972431664,36.67,73393.82,10.6,-0.51725,0.00021,20.54645]
[1779972432051,36.67,73393.82,10.6,-0.51725,0.00021,20.54645]
[1779972432153,36.67,73402.76,10.6,-0.51537,0.00021,20.55293]
[1779972432538,36.67,73410.72,10.6,-0.51369,0.00021,20.55831]
[1779972433393,36.67,73410.72,10.6,-0.51369,0.00021,20.55831]
[1779972435527,36.67,73411.19,10.6,-0.51359,0.00021,20.55862]
[1779972435784,36.67,73411.19,10.6,-0.51359,0.00021,20.55862]
[1779972443615,36.67,73411.6,10.6,-0.5135,0.00021,20.55888]
[1779972448751,36.67,73411.25,10.6,-0.51357,0.00021,20.55866]
[1779972454692,36.67,73411.52,10.6,-0.51352,0.00021,20.55486]
[1779972459727,36.67,73411.13,10.6,-0.5136,0.00021,20.55461]
[1779972464762,36.67,73411.23,10.6,-0.51358,0.00021,20.55468]
[1779972465659,36.67,73411.23,10.6,-0.51358,0.00021,20.55468]
[1779972465891,36.67,73411.23,10.6,-0.51358,0.00021,20.55468]
[1779972476181,36.68,73409.99,10.6,-0.51384,0.00021,20.55387]
[1779972480535,36.68,73411.73,10.6,-0.51347,0.00021,20.555]
[1779972480748,36.68,73411.73,10.6,-0.51347,0.00021,20.555]
[1779972480902,36.68,73411.73,10.6,-0.51347,0.00021,20.555]
[1779972481009,36.68,73411.73,10.6,-0.51347,0.00021,20.555]
[1779972483476,36.68,73414.63,10.6,-0.51286,0.00021,20.55686]
[1779972486649,36.68,73414.83,10.6,-0.51282,0.00021,20.55699]
[1779972492177,36.68,73416.87,10.6,-0.51239,0.00021,20.55826]
[1779972492801,36.68,73417.59,10.6,-0.51223,0.00021,20.5587]
[1779972492831,36.68,73417.59,10.6,-0.51223,0.00021,20.5587]
[1779972492983,36.68,73417.59,10.6,-0.51223,0.00021,20.5587]
[1779972493023,36.68,73417.59,10.6,-0.51223,0.00021,20.5587]
[1779972493205,36.68,73417.59,10.6,-0.51223,0.00021,20.5587]
[1779972493223,36.68,73417.59,10.6,-0.51223,0.00021,20.5587]
[1779972493214,36.68,73422.25,10.6,-0.51125,0.00021,20.5615]
[1779972493610,36.68,73422.25,10.6,-0.51125,0.00021,20.5615]
[1779972493905,36.68,73422.25,10.6,-0.51125,0.00021,20.5615]
[1779972493966,36.68,73422.25,10.6,-0.51125,0.00021,20.5615]
[1779972493984,36.68,73426.22,10.6,-0.51041,0.00021,20.56379]
[1779972494784,36.68,73426.22,10.6,-0.51041,0.00021,20.56379]
[1779972495052,36.68,73426.22,10.6,-0.51041,0.00021,20.56379]
[1779972495702,36.68,73429.8,10.6,-0.50966,0.00021,20.56577]
[1779972495847,36.68,73429.8,10.6,-0.50966,0.00021,20.56577]
[1779972496109,36.68,73429.8,10.6,-0.50966,0.00021,20.56577]
[1779972498053,36.68,73429.29,10.6,-0.50977,0.00021,20.56549]
[1779972502699,36.68,73429.54,10.6,-0.50971,0.00021,20.56563]
[1779972503375,36.68,73430.05,10.6,-0.50961,0.00021,20.5659]
[1779972505131,36.68,73433.85,10.6,-0.50881,0.00021,20.56792]
[1779972505175,36.68,73435.51,10.6,-0.50846,0.00021,20.56878]
[1779972506701,36.68,73438.59,10.6,-0.50781,0.00021,20.57032]
[1779972507931,36.68,73438.5,10.6,-0.50783,0.00021,20.57028]
[1779972507935,36.68,73438.5,10.6,-0.50783,0.00021,20.57028]
[1779972507940,36.68,73438.5,10.6,-0.50783,0.00021,20.57028]
[1779972508068,36.68,73434.71,10.6,-0.50862,0.00021,20.56836]
[1779972509075,36.68,73428.89,10.6,-0.50985,0.00021,20.56527]
[1779972514110,36.68,73428.69,10.6,-0.5099,0.00021,20.56119]
[1779972517968,36.68,73428.88,10.6,-0.50986,0.00021,20.56129]
[1779972518007,36.68,73428.88,10.6,-0.50986,0.00021,20.56129]
[1779972518193,36.68,73428.88,10.6,-0.50986,0.00021,20.56129]
[1779972518203,36.68,73428.88,10.6,-0.50986,0.00021,20.56129]
[1779972520575,36.68,73424.26,10.6,-0.51083,0.00021,20.5587]
[1779972521156,36.68,73424.26,10.6,-0.51083,0.00021,20.5587]
[1779972522114,36.68,73424.86,10.6,-0.5107,0.00021,20.55904]
[1779972523919,36.69,73427.05,10.6,-0.51024,0.00021,20.56028]
[1779972524146,36.69,73427.05,10.6,-0.51024,0.00021,20.56028]
[1779972524274,36.69,73428.91,10.6,-0.50985,0.00021,20.56131]
[1779972524637,36.69,73428.91,10.6,-0.50985,0.00021,20.56131]
[1779972524663,36.69,73428.91,10.6,-0.50985,0.00021,20.56131]
[1779972525057,36.69,73428.91,10.6,-0.50985,0.00021,20.56131]
[1779972525296,36.69,73428.91,10.6,-0.50985,0.00021,20.56131]
[1779972525187,36.69,73437.31,10.6,-0.50808,0.00021,20.56572]
[1779972526750,36.69,73439.56,10.6,-0.5076,0.00021,20.56683]
[1779972526836,36.69,73439.56,10.6,-0.5076,0.00021,20.56683]
[1779972526987,36.69,73439.56,10.6,-0.5076,0.00021,20.56683]
[1779972527013,36.69,73439.56,10.6,-0.5076,0.00021,20.56683]
[1779972527092,36.69,73439.56,10.6,-0.5076,0.00021,20.56683]
[1779972527201,36.69,73458.21,10.6,-0.50367,0.00021,20.57491]
[1779972527471,36.69,73458.21,10.6,-0.50367,0.00021,20.57491]
[1779972527547,36.69,73458.21,10.6,-0.50367,0.00021,20.57491]
[1779972527837,36.69,73458.21,10.6,-0.50367,0.00021,20.57491]
[1779972527967,36.69,73458.21,10.6,-0.50367,0.00021,20.57491]
[1779972528251,36.69,73458.21,10.6,-0.50367,0.00021,20.57491]
[1779972528208,36.69,73462.85,10.6,-0.50269,0.00021,20.57662]
[1779972528447,36.69,73462.85,10.6,-0.50269,0.00021,20.57662]
[1779972528496,36.69,73462.85,10.6,-0.50269,0.00021,20.57662]
[1779972528751,36.69,73462.85,10.6,-0.50269,0.00021,20.57662]
[1779972528902,36.69,73462.85,10.6,-0.50269,0.00021,20.57662]
[1779972529469,36.69,73463.13,10.6,-0.50263,0.00021,20.57672]
[1779972529672,36.69,73463.13,10.6,-0.50263,0.00021,20.57672]
[1779972531052,36.69,73461.91,10.6,-0.50289,0.00021,20.57628]
[1779972535418,36.68,73459.05,10.6,-0.50349,0.00021,20.57523]
[1779972535499,36.68,73459.05,10.6,-0.50349,0.00021,20.57523]
[1779972537591,36.68,73461.34,10.6,-0.50301,0.00021,20.57608]
[1779972538124,36.68,73461.34,10.6,-0.50301,0.00021,20.57608]
[1779972538953,36.68,73463.41,10.6,-0.50257,0.00021,20.57681]
[1779972538953,36.68,73463.41,10.6,-0.50257,0.00021,20.57681]
[1779972540099,36.68,73463.04,10.6,-0.50265,0.00021,20.57668]
[1779972540833,36.68,73462.85,10.6,-0.50269,0.00021,20.57662]
[1779972546335,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972549594,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972549899,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972549941,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972549959,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972550104,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972550119,36.68,73458.82,10.6,-0.50354,0.00021,20.57515]
[1779972550700,36.68,73458.55,10.6,-0.5036,0.00021,20.57504]
[1779972551333,36.68,73439.72,10.6,-0.50757,0.00021,20.5669]
[1779972552276,36.68,73431.45,10.6,-0.50932,0.00021,20.56268]
[1779972552417,36.68,73431.45,10.6,-0.50932,0.00021,20.56268]
[1779972554115,36.68,73432.18,10.6,-0.50916,0.00021,20.56307]
[1779972554244,36.68,73432.18,10.6,-0.50916,0.00021,20.56307]
[1779972554656,36.68,73432.84,10.6,-0.50902,0.00021,20.56342]
[1779972556944,36.68,73434.11,10.6,-0.50876,0.00021,20.56408]
[1779972560433,36.68,73429.64,10.6,-0.5097,0.00021,20.5617]
[1779972562460,36.68,73429.45,10.6,-0.50974,0.00021,20.5616]
[1779972568489,36.68,73426.18,10.6,-0.51043,0.00021,20.55978]
[1779972572517,36.67,73431.36,10.6,-0.50934,0.00021,20.55866]
[1779972577552,36.67,73430.57,10.6,-0.50951,0.00021,20.55823]
[1779972582586,36.67,73431.39,10.6,-0.50934,0.00021,20.55867]
[1779972585435,36.67,73430.57,10.6,-0.50951,0.00021,20.55823]
[1779972585832,36.67,73430.57,10.6,-0.50951,0.00021,20.55823]
[1779972592657,36.67,73431.47,10.6,-0.50932,0.00021,20.55871]
[1779972597961,36.67,73432.33,10.6,-0.50914,0.00021,20.55917]
[1779972601915,36.67,73435.75,10.6,-0.50842,0.00021,20.56095]
[1779972602626,36.67,73435.11,10.6,-0.50855,0.00021,20.56062]
[1779972604454,36.67,73435.64,10.6,-0.50844,0.00021,20.56089]
[1779972607296,36.67,73435.87,10.6,-0.50839,0.00021,20.56101]
[1779972612148,36.68,73436.97,10.6,-0.50816,0.00021,20.56157]
[1779972613623,36.67,73438.49,10.6,-0.50784,0.00021,20.56232]
[1779972614600,36.67,73438.71,10.6,-0.50779,0.00021,20.56243]
[1779972614764,36.67,73438.71,10.6,-0.50779,0.00021,20.56243]
[1779972615585,36.68,73440.73,10.6,-0.50736,0.00021,20.56342]
[1779972615945,36.68,73440.73,10.6,-0.50736,0.00021,20.56342]
[1779972616026,36.68,73445.71,10.6,-0.50631,0.00021,20.56574]
[1779972617833,36.68,73450.18,10.6,-0.50537,0.00021,20.5677]
[1779972619103,36.68,73450.18,10.6,-0.50537,0.00021,20.5677]
[1779972625288,36.68,73451.08,10.6,-0.50518,0.00021,20.56808]
[1779972631298,36.68,73451.23,10.6,-0.50515,0.00021,20.56815]
[1779972636313,36.68,73452.26,10.6,-0.50493,0.00021,20.56461]
[1779972636346,36.68,73452.26,10.6,-0.50493,0.00021,20.56461]
[1779972636492,36.68,73450.82,10.6,-0.50524,0.00021,20.564]
[1779972636909,36.68,73450.82,10.6,-0.50524,0.00021,20.564]
[1779972636966,36.68,73442.32,10.6,-0.50703,0.00021,20.5602]
[1779972637973,36.69,73435.94,10.6,-0.50837,0.00021,20.55708]
[1779972641178,36.69,73438.6,10.6,-0.50781,0.00021,20.55841]
[1779972645677,36.69,73436.94,10.6,-0.50816,0.00021,20.55759]
[1779972648769,36.7,73437.65,10.6,-0.50801,0.00021,20.55794]
[1779972650639,36.7,73442.84,10.6,-0.50691,0.00021,20.56045]
[1779972653095,36.7,73447.46,10.6,-0.50594,0.00021,20.56256]
[1779972658131,36.7,73446.71,10.6,-0.50609,0.00021,20.56222]
[1779972659860,36.7,73447.28,10.6,-0.50597,0.00021,20.56248]
[1779972662097,36.7,73444.55,10.6,-0.50655,0.00021,20.56125]
[1779972662126,36.7,73444.55,10.6,-0.50655,0.00021,20.56125]
[1779972662305,36.7,73444.55,10.6,-0.50655,0.00021,20.56125]
[1779972663167,36.71,73435.69,10.6,-0.50842,0.00021,20.55696]
[1779972666170,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972666221,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972666330,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972666441,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972666785,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972666954,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972666988,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972667051,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972667113,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972667419,36.7,73434.85,10.6,-0.50859,0.00021,20.55653]
[1779972667201,36.7,73411.49,10.6,-0.51352,0.00021,20.54296]
[1779972667651,36.7,73411.49,10.6,-0.51352,0.00021,20.54296]
[1779972667732,36.7,73411.49,10.6,-0.51352,0.00021,20.54296]
[1779972667997,36.7,73411.49,10.6,-0.51352,0.00021,20.54296]
[1779972668299,36.7,73403.4,10.6,-0.51523,0.00021,20.53753]
[1779972668750,36.7,73403.4,10.6,-0.51523,0.00021,20.53753]
[1779972668796,36.7,73403.4,10.6,-0.51523,0.00021,20.53753]
[1779972668861,36.7,73403.4,10.6,-0.51523,0.00021,20.53753]
[1779972669400,36.7,73403.4,10.6,-0.51523,0.00021,20.53753]
[1779972669614,36.7,73402.12,10.6,-0.51549,0.00021,20.53663]
[1779972675200,36.7,73401.42,10.6,-0.51564,0.00021,20.53614]
[1779972675319,36.7,73401.42,10.6,-0.51564,0.00021,20.53614]
[1779972676466,36.7,73400.96,10.6,-0.51574,0.00021,20.53582]
[1779972676715,36.7,73401.05,10.6,-0.51572,0.00021,20.53588]
[1779972676916,36.7,73401.05,10.6,-0.51572,0.00021,20.53588]
[1779972678235,36.7,73402.38,10.6,-0.51544,0.00021,20.53682]
[1779972678310,36.7,73402.38,10.6,-0.51544,0.00021,20.53682]
[1779972678346,36.7,73402.38,10.6,-0.51544,0.00021,20.53682]
[1779972678348,36.7,73393.81,10.6,-0.51725,0.00021,20.53061]
[1779972679076,36.7,73393.81,10.6,-0.51725,0.00021,20.53061]
[1779972679288,36.7,73388.57,10.6,-0.51835,0.00021,20.5266]
[1779972680461,36.7,73388.57,10.6,-0.51835,0.00021,20.5266]
[1779972681300,36.7,73393.58,10.6,-0.5173,0.00021,20.53043]
[1779972683791,36.7,73395.26,10.6,-0.51694,0.00021,20.53168]
[1779972686334,36.7,73403.67,10.6,-0.51517,0.00021,20.53771]
[1779972688547,36.7,73403.74,10.6,-0.51515,0.00021,20.53776]
[1779972688563,36.7,73403.74,10.6,-0.51515,0.00021,20.53776]
[1779972688591,36.7,73403.74,10.6,-0.51515,0.00021,20.53776]
[1779972690762,36.7,73408.51,10.6,-0.51415,0.00021,20.541]
[1779972693646,36.7,73408.33,10.6,-0.51419,0.00021,20.53691]
[1779972693650,36.7,73408.33,10.6,-0.51419,0.00021,20.53691]
[1779972693650,36.7,73408.33,10.6,-0.51419,0.00021,20.53691]
[1779972695684,36.7,73406.32,10.6,-0.51461,0.00021,20.53556]
[1779972695759,36.7,73406.32,10.6,-0.51461,0.00021,20.53556]
[1779972695992,36.7,73406.32,10.6,-0.51461,0.00021,20.53556]
[1779972696248,36.7,73406.32,10.6,-0.51461,0.00021,20.53556]
[1779972696405,36.7,73400.68,10.6,-0.5158,0.00021,20.53164]
[1779972697412,36.7,73395.71,10.6,-0.51685,0.00021,20.52804]
[1779972702447,36.7,73395.33,10.6,-0.51693,0.00021,20.52776]
[1779972704543,36.7,73396.39,10.6,-0.51671,0.00021,20.52854]
[1779972704803,36.7,73396.39,10.6,-0.51671,0.00021,20.52854]
[1779972705635,36.7,73399.97,10.6,-0.51595,0.00021,20.53113]
[1779972705778,36.7,73399.97,10.6,-0.51595,0.00021,20.53113]
[1779972707168,36.7,73398.63,10.6,-0.51624,0.00021,20.53017]
[1779972707194,36.7,73398.63,10.6,-0.51624,0.00021,20.53017]
[1779972707239,36.7,73398.63,10.6,-0.51624,0.00021,20.53017]
[1779972707484,36.7,73392.49,10.6,-0.51753,0.00021,20.52563]
[1779972708491,36.7,73387.04,10.6,-0.51868,0.00021,20.52142]
[1779972709546,36.7,73386.18,10.6,-0.51886,0.00021,20.52074]
[1779972712824,36.7,73386.0,10.6,-0.5189,0.00021,20.52059]
[1779972712886,36.7,73386.0,10.6,-0.5189,0.00021,20.52059]
[1779972716193,36.7,73388.58,10.6,-0.51836,0.00021,20.52262]
[1779972721154,36.7,73384.63,10.6,-0.51919,0.00021,20.5195]
[1779972726622,36.7,73384.92,10.6,-0.51913,0.00021,20.51973]
[1779972727732,36.7,73384.92,10.6,-0.51913,0.00021,20.51973]
[1779972731302,36.7,73383.42,10.6,-0.51944,0.00021,20.51853]
[1779972733359,36.7,73385.97,10.6,-0.51891,0.00021,20.52057]
[1779972735477,36.7,73386.91,10.6,-0.51871,0.00021,20.52132]
[1779972736865,36.7,73387.6,10.6,-0.51856,0.00021,20.52186]
[1779972739713,36.7,73392.06,10.6,-0.51762,0.00021,20.5253]
[1779972744748,36.7,73393.85,10.6,-0.51725,0.00021,20.52665]
[1779972749783,36.7,73396.33,10.6,-0.51673,0.00021,20.52849]
[1779972752090,36.7,73396.39,10.6,-0.51671,0.00021,20.52853]
[1779972752405,36.7,73396.39,10.6,-0.51671,0.00021,20.52853]
[1779972752926,36.7,73396.3,10.6,-0.51674,0.00021,20.52449]
[1779972754214,36.7,73399.53,10.6,-0.51606,0.00021,20.52683]
[1779972759854,36.7,73400.55,10.6,-0.51584,0.00021,20.52756]
[1779972764485,36.7,73400.73,10.6,-0.5158,0.00021,20.52769]
[1779972765375,36.7,73400.13,10.6,-0.51593,0.00021,20.52726]
[1779972765947,36.7,73401.08,10.6,-0.51573,0.00021,20.52794]
[1779972769869,36.7,73401.38,10.6,-0.51567,0.00021,20.52815]
[1779972769914,36.7,73401.38,10.6,-0.51567,0.00021,20.52815]
[1779972769931,36.7,73401.38,10.6,-0.51567,0.00021,20.52815]
[1779972771776,36.7,73404.6,10.6,-0.51499,0.00021,20.53039]
[1779972776720,36.7,73403.78,10.6,-0.51516,0.00021,20.52983]
[1779972782018,36.7,73404.75,10.6,-0.51496,0.00021,20.5305]
[1779972783842,36.7,73404.51,10.6,-0.51501,0.00021,20.53033]
[1779972786713,36.7,73402.21,10.6,-0.51549,0.00021,20.52873]
[1779972787850,36.7,73405.03,10.6,-0.5149,0.00021,20.53069]
[1779972793095,36.7,73406.45,10.6,-0.5146,0.00021,20.53166]
[1779972795620,36.7,73407.87,10.6,-0.5143,0.00021,20.53262]
[1779972796087,36.7,73407.87,10.6,-0.5143,0.00021,20.53262]
[1779972803165,36.7,73408.65,10.6,-0.51413,0.00021,20.53314]
[1779972803728,36.7,73408.65,10.6,-0.51413,0.00021,20.53314]
[1779972803903,36.7,73408.65,10.6,-0.51413,0.00021,20.53314]
[1779972804172,36.7,73412.87,10.6,-0.51324,0.00021,20.53589]
[1779972808452,36.7,73414.73,10.6,-0.51285,0.00021,20.53707]
[1779972808646,36.7,73414.91,10.6,-0.51281,0.00021,20.53719]
[1779972809207,36.7,73420.9,10.6,-0.51155,0.00021,20.54085]
[1779972814242,36.71,73420.09,10.6,-0.51172,0.00021,20.53639]
[1779972817890,36.71,73417.64,10.6,-0.51223,0.00021,20.53491]
[1779972817902,36.71,73417.64,10.6,-0.51223,0.00021,20.53491]
[1779972822406,36.71,73414.13,10.6,-0.51297,0.00021,20.53273]
[1779972824312,36.71,73409.51,10.6,-0.51395,0.00021,20.52974]
[1779972825461,36.71,73409.51,10.6,-0.51395,0.00021,20.52974]
[1779972825576,36.71,73409.51,10.6,-0.51395,0.00021,20.52974]
[1779972825659,36.71,73408.1,10.6,-0.51424,0.00021,20.52881]
[1779972825976,36.71,73408.1,10.6,-0.51424,0.00021,20.52881]
[1779972831364,36.71,73406.4,10.6,-0.5146,0.00021,20.52766]
[1779972836400,36.71,73403.68,10.6,-0.51518,0.00021,20.5258]
[1779972840127,36.71,73403.64,10.6,-0.51519,0.00021,20.52577]
[1779972840465,36.71,73403.64,10.6,-0.51519,0.00021,20.52577]
[1779972840566,36.71,73397.33,10.6,-0.51652,0.00021,20.52128]
[1779972840903,36.71,73397.33,10.6,-0.51652,0.00021,20.52128]
[1779972840957,36.71,73397.33,10.6,-0.51652,0.00021,20.52128]
[1779972841549,36.71,73397.33,10.6,-0.51652,0.00021,20.52128]
[1779972841584,36.71,73397.33,10.6,-0.51652,0.00021,20.52128]
[1779972841587,36.71,73392.85,10.6,-0.51746,0.00021,20.51796]
[1779972842077,36.71,73392.85,10.6,-0.51746,0.00021,20.51796]
[1779972847646,36.71,73392.04,10.6,-0.51763,0.00021,20.51734]
[1779972849710,36.71,73393.28,10.6,-0.51737,0.00021,20.51828]
[1779972851072,36.71,73396.57,10.6,-0.51668,0.00021,20.52073]
[1779972851095,36.71,73396.57,10.6,-0.51668,0.00021,20.52073]
[1779972855460,36.71,73402.34,10.6,-0.51546,0.00021,20.52486]
[1779972855731,36.71,73403.78,10.6,-0.51516,0.00021,20.52587]
[1779972856147,36.71,73403.78,10.6,-0.51516,0.00021,20.52587]
[1779972861574,36.71,73406.44,10.6,-0.5146,0.00021,20.52769]
[1779972863262,36.71,73406.31,10.6,-0.51462,0.00021,20.5276]
[1779972864596,36.71,73416.98,10.6,-0.51237,0.00021,20.5345]
[1779972869631,36.71,73419.51,10.6,-0.51184,0.00021,20.53605]
[1779972874666,36.71,73419.17,10.6,-0.51191,0.00021,20.53187]
[1779972879356,36.71,73417.85,10.6,-0.51219,0.00021,20.53107]
[1779972879972,36.71,73417.45,10.6,-0.51227,0.00021,20.53082]
[1779972885557,36.72,73417.09,10.6,-0.51235,0.00021,20.5306]
[1779972885817,36.72,73417.17,10.6,-0.51233,0.00021,20.53065]
[1779972886215,36.72,73417.17,10.6,-0.51233,0.00021,20.53065]
[1779972886239,36.72,73417.17,10.6,-0.51233,0.00021,20.53065]
[1779972886308,36.72,73417.17,10.6,-0.51233,0.00021,20.53065]
[1779972886339,36.72,73417.17,10.6,-0.51233,0.00021,20.53065]
[1779972886752,36.72,73413.14,10.6,-0.51318,0.00021,20.52813]
[1779972888107,36.72,73413.14,10.6,-0.51318,0.00021,20.52813]
[1779972894806,36.72,73410.03,10.6,-0.51384,0.00021,20.52612]
[1779972899841,36.72,73409.97,10.6,-0.51385,0.00021,20.52608]
[1779972904876,36.72,73407.2,10.6,-0.51443,0.00021,20.52424]
[1779972906736,36.72,73407.1,10.6,-0.51445,0.00021,20.52417]
[1779972907472,36.72,73407.1,10.6,-0.51445,0.00021,20.52417]
[1779972908491,36.72,73405.85,10.6,-0.51472,0.00021,20.52333]
[1779972908592,36.72,73399.49,10.6,-0.51606,0.00021,20.51888]
[1779972909209,36.72,73399.49,10.6,-0.51606,0.00021,20.51888]
[1779972909220,36.72,73399.49,10.6,-0.51606,0.00021,20.51888]
[1779972914946,36.72,73397.03,10.6,-0.51658,0.00021,20.5171]
[1779972919981,36.72,73397.85,10.6,-0.5164,0.00021,20.5177]
[1779972925017,36.72,73398.02,10.6,-0.51637,0.00021,20.51782]
[1779972930061,36.72,73397.58,10.6,-0.51646,0.00021,20.5175]
[1779972930918,36.72,73397.58,10.6,-0.51646,0.00021,20.5175]
[1779972933959,36.72,73399.77,10.6,-0.51601,0.00021,20.5151]
[1779972934047,36.72,73399.77,10.6,-0.51601,0.00021,20.5151]
[1779972934107,36.72,73399.77,10.6,-0.51601,0.00021,20.5151]
[1779972934128,36.72,73399.77,10.6,-0.51601,0.00021,20.5151]
[1779972934708,36.72,73399.77,10.6,-0.51601,0.00021,20.5151]
[1779972934717,36.72,73399.77,10.6,-0.51601,0.00021,20.5151]
[1779972935096,36.72,73410.66,10.6,-0.51371,0.00021,20.52255]
[1779972940131,36.72,73413.41,10.6,-0.51313,0.00021,20.52432]
[1779972944159,36.72,73418.29,10.6,-0.5121,0.00021,20.52736]
[1779972949193,36.72,73418.75,10.6,-0.512,0.00021,20.52764]
[1779972954229,36.72,73420.14,10.6,-0.51171,0.00021,20.52848]
[1779972954823,36.72,73420.14,10.6,-0.51171,0.00021,20.52848]
[1779972956666,36.72,73420.36,10.6,-0.51166,0.00021,20.52862]
[1779972962285,36.73,73421.33,10.6,-0.51145,0.00021,20.52919]
[1779972968327,36.73,73422.31,10.6,-0.51124,0.00021,20.52977]
[1779972973363,36.73,73419.09,10.6,-0.51192,0.00021,20.52786]
[1779972975612,36.73,73418.98,10.6,-0.51194,0.00021,20.52779]
[1779972976248,36.73,73418.74,10.6,-0.51199,0.00021,20.52765]
[1779972978892,36.73,73418.63,10.6,-0.51202,0.00021,20.52758]
[1779972978932,36.73,73418.63,10.6,-0.51202,0.00021,20.52758]
[1779972979048,36.73,73418.63,10.6,-0.51202,0.00021,20.52758]
[1779972979274,36.73,73418.63,10.6,-0.51202,0.00021,20.52758]
[1779972979521,36.73,73406.53,10.6,-0.51457,0.00021,20.51982]
[1779972980736,36.73,73402.46,10.6,-0.51543,0.00021,20.51702]
[1779972981228,36.73,73402.46,10.6,-0.51543,0.00021,20.51702]
[1779972986454,36.73,73400.17,10.6,-0.51591,0.00021,20.51541]
[1779972986806,36.73,73400.17,10.6,-0.51591,0.00021,20.51541]
[1779972989854,36.73,73396.08,10.6,-0.51677,0.00021,20.51244]
[1779972995517,36.73,73395.27,10.6,-0.51695,0.00021,20.50786]
[1779973000552,36.73,73395.72,10.6,-0.51685,0.00021,20.5082]
[1779973004312,36.73,73396.29,10.6,-0.51673,0.00021,20.50862]
[1779973005022,36.73,73396.33,10.6,-0.51673,0.00021,20.50865]
[1779973005111,36.73,73396.33,10.6,-0.51673,0.00021,20.50865]
[1779973005303,36.73,73396.33,10.6,-0.51673,0.00021,20.50865]
[1779973005985,36.73,73396.98,10.6,-0.51659,0.00021,20.50912]
[1779973011253,36.73,73399.47,10.6,-0.51606,0.00021,20.51092]
[1779973011332,36.73,73399.47,10.6,-0.51606,0.00021,20.51092]
[1779973011633,36.73,73403.78,10.6,-0.51516,0.00021,20.51396]
[1779973011904,36.73,73403.78,10.6,-0.51516,0.00021,20.51396]
[1779973012640,36.73,73408.53,10.6,-0.51415,0.00021,20.51718]
[1779973016668,36.73,73412.74,10.6,-0.51327,0.00021,20.51993]
[1779973022710,36.73,73412.11,10.6,-0.5134,0.00021,20.51953]
[1779973027745,36.74,73414.57,10.6,-0.51288,0.00021,20.52109]
[1779973032780,36.74,73417.51,10.6,-0.51226,0.00021,20.52292]
[1779973035524,36.74,73418.47,10.6,-0.51205,0.00021,20.52351]
[1779973035994,36.74,73418.38,10.6,-0.51207,0.00021,20.52346]
[1779973041843,36.74,73418.46,10.6,-0.51205,0.00021,20.52351]
[1779973046879,36.75,73420.39,10.6,-0.51164,0.00021,20.52467]
[1779973051914,36.75,73422.35,10.6,-0.51123,0.00021,20.52186]
[1779973055942,36.75,73418.17,10.6,-0.51211,0.00021,20.51936]
[1779973057061,36.75,73418.17,10.6,-0.51211,0.00021,20.51936]
[1779973057109,36.75,73418.17,10.6,-0.51211,0.00021,20.51936]
[1779973062991,36.76,73416.21,10.6,-0.51252,0.00021,20.51816]
[1779973065344,36.76,73414.79,10.6,-0.51282,0.00021,20.51728]
[1779973065884,36.76,73414.53,10.6,-0.51288,0.00021,20.51711]
[1779973067858,36.76,73414.56,10.6,-0.51287,0.00021,20.51713]
[1779973067872,36.76,73414.56,10.6,-0.51287,0.00021,20.51713]
[1779973076270,36.76,73418.2,10.6,-0.5121,0.00021,20.51939]
[1779973082125,36.77,73418.16,10.6,-0.51211,0.00021,20.51937]
[1779973087159,36.77,73417.83,10.6,-0.51217,0.00021,20.51917]
[1779973092195,36.77,73415.39,10.6,-0.51269,0.00021,20.51767]
[1779973095765,36.77,73415.4,10.6,-0.51268,0.00021,20.51767]
[1779973095857,36.77,73415.4,10.6,-0.51268,0.00021,20.51767]
[1779973098845,36.77,73415.74,10.6,-0.51261,0.00021,20.51789]
[1779973100945,36.78,73415.4,10.6,-0.51268,0.00021,20.51768]
[1779973100962,36.78,73415.4,10.6,-0.51268,0.00021,20.51768]
[1779973101087,36.78,73415.4,10.6,-0.51268,0.00021,20.51768]
[1779973101642,36.78,73408.75,10.6,-0.51408,0.00021,20.5134]
[1779973106866,36.78,73405.85,10.6,-0.51469,0.00021,20.51146]
[1779973107315,36.78,73405.86,10.6,-0.51469,0.00021,20.51146]
[1779973109656,36.78,73405.63,10.6,-0.51474,0.00021,20.51131]
[1779973109703,36.78,73405.63,10.6,-0.51474,0.00021,20.51131]
[1779973110399,36.78,73405.74,10.6,-0.51472,0.00021,20.51138]
[1779973110433,36.78,73405.74,10.6,-0.51472,0.00021,20.51138]
[1779973112716,36.78,73406.98,10.6,-0.51446,0.00021,20.50824]
[1779973112994,36.78,73406.88,10.6,-0.51448,0.00021,20.50817]
[1779973114791,36.78,73406.84,10.6,-0.51449,0.00021,20.50814]
[1779973116372,36.78,73400.72,10.6,-0.51578,0.00021,20.50392]
[1779973121396,36.78,73401.07,10.6,-0.51571,0.00021,20.50416]
[1779973123082,36.78,73403.27,10.6,-0.51524,0.00021,20.5057]
[1779973125276,36.77,73403.92,10.6,-0.51511,0.00021,20.50615]
[1779973125913,36.77,73403.92,10.6,-0.51511,0.00021,20.50615]
[1779973126562,36.77,73403.94,10.6,-0.5151,0.00021,20.50617]
[1779973127559,36.77,73403.7,10.6,-0.51515,0.00021,20.506]
[1779973133668,36.77,73401.23,10.6,-0.51567,0.00021,20.50427]
[1779973137967,36.77,73401.66,10.6,-0.51559,0.00021,20.50457]
[1779973139136,36.77,73401.38,10.6,-0.51564,0.00021,20.50437]
[1779973141013,36.77,73400.47,10.6,-0.51584,0.00021,20.50373]
[1779973144675,36.77,73404.61,10.6,-0.51497,0.00021,20.50662]
[1779973151622,36.77,73407.24,10.6,-0.51441,0.00021,20.5084]
[1779973153405,36.77,73407.94,10.6,-0.51426,0.00021,20.50887]
[1779973155590,36.77,73407.64,10.6,-0.51433,0.00021,20.50867]
[1779973156074,36.77,73407.55,10.6,-0.51435,0.00021,20.50861]
[1779973160718,36.77,73407.6,10.6,-0.51434,0.00021,20.50864]
[1779973163287,36.76,73407.57,10.6,-0.51434,0.00021,20.50862]
[1779973166396,36.76,73405.21,10.6,-0.51484,0.00021,20.50702]
[1779973171762,36.76,73406.58,10.6,-0.51456,0.00021,20.50397]
[1779973176797,36.76,73405.71,10.6,-0.51474,0.00021,20.50338]
[1779973181832,36.76,73406.06,10.6,-0.51467,0.00021,20.50361]
[1779973185351,36.76,73406.39,10.6,-0.5146,0.00021,20.50384]
[1779973185753,36.76,73406.39,10.6,-0.5146,0.00021,20.50384]
[1779973191902,36.76,73406.69,10.6,-0.51454,0.00021,20.50404]
[1779973196937,36.76,73406.64,10.6,-0.51455,0.00021,20.504]
[1779973201203,36.76,73405.9,10.6,-0.51471,0.00021,20.5035]
[1779973201229,36.76,73405.9,10.6,-0.51471,0.00021,20.5035]
[1779973204129,36.76,73404.0,10.6,-0.51511,0.00021,20.5022]
[1779973205771,36.75,73403.91,10.6,-0.51513,0.00021,20.50214]
[1779973206431,36.75,73404.0,10.6,-0.51511,0.00021,20.5022]
[1779973207504,36.75,73403.73,10.6,-0.51517,0.00021,20.50201]
[1779973209074,36.75,73404.15,10.6,-0.51508,0.00021,20.5023]
[1779973209584,36.75,73404.15,10.6,-0.51508,0.00021,20.5023]
[1779973209660,36.75,73404.15,10.6,-0.51508,0.00021,20.5023]
[1779973210377,36.75,73404.8,10.6,-0.51494,0.00021,20.50275]
[1779973210563,36.75,73404.8,10.6,-0.51494,0.00021,20.50275]
[1779973210661,36.75,73411.88,10.6,-0.51345,0.00021,20.50746]
[1779973211117,36.75,73411.88,10.6,-0.51345,0.00021,20.50746]
[1779973211935,36.75,73411.88,10.6,-0.51345,0.00021,20.50746]
[1779973212062,36.75,73406.69,10.6,-0.51454,0.00021,20.50403]
[1779973213783,36.75,73406.69,10.6,-0.51454,0.00021,20.50403]
[1779973213946,36.75,73406.69,10.6,-0.51454,0.00021,20.50403]
[1779973215468,36.75,73410.55,10.6,-0.51373,0.00021,20.50659]
[1779973215837,36.75,73410.55,10.6,-0.51373,0.00021,20.50659]
[1779973217425,36.75,73411.19,10.6,-0.51359,0.00021,20.50701]
[1779973219114,36.75,73417.81,10.6,-0.5122,0.00021,20.51118]
[1779973224148,36.75,73417.53,10.6,-0.51225,0.00021,20.51101]
[1779973229214,36.76,73417.27,10.6,-0.51231,0.00021,20.51085]
[1779973229965,36.76,73417.27,10.6,-0.51231,0.00021,20.51085]
[1779973233211,36.76,73421.14,10.6,-0.5115,0.00021,20.50921]
[1779973234284,36.76,73421.14,10.6,-0.5115,0.00021,20.50921]
[1779973234361,36.76,73421.14,10.6,-0.5115,0.00021,20.50921]
[1779973235406,36.76,73421.67,10.6,-0.51138,0.00021,20.50952]
[1779973240260,36.76,73427.1,10.6,-0.51024,0.00021,20.51264]
[1779973241517,36.76,73427.1,10.6,-0.51024,0.00021,20.51264]
[1779973241551,36.76,73427.11,10.6,-0.51023,0.00021,20.51264]
[1779973242323,36.76,73427.11,10.6,-0.51023,0.00021,20.51264]
[1779973242334,36.76,73434.09,10.6,-0.50876,0.00021,20.5164]
[1779973246578,36.76,73436.28,10.6,-0.5083,0.00021,20.51751]
[1779973246935,36.76,73436.28,10.6,-0.5083,0.00021,20.51751]
[1779973247309,36.76,73442.22,10.6,-0.50705,0.00021,20.52041]
[1779973250739,36.77,73443.04,10.6,-0.50687,0.00021,20.5208]
[1779973253612,36.77,73440.98,10.6,-0.50731,0.00021,20.51983]
[1779973255444,36.77,73443.23,10.6,-0.50683,0.00021,20.52089]
[1779973255482,36.77,73443.23,10.6,-0.50683,0.00021,20.52089]
[1779973256592,36.77,73446.09,10.6,-0.50623,0.00021,20.5222]
[1779973260313,36.77,73445.87,10.6,-0.50627,0.00021,20.5221]
[1779973260318,36.77,73445.87,10.6,-0.50627,0.00021,20.5221]
[1779973265623,36.78,73445.88,10.6,-0.50627,0.00021,20.5221]
[1779973270635,36.78,73446.38,10.6,-0.50616,0.00021,20.52233]
[1779973273263,36.78,73446.7,10.6,-0.50609,0.00021,20.52247]
[1779973273300,36.78,73446.7,10.6,-0.50609,0.00021,20.52247]
[1779973278531,36.78,73444.63,10.6,-0.50653,0.00021,20.52154]
[1779973279267,36.78,73444.63,10.6,-0.50653,0.00021,20.52154]
[1779973279385,36.78,73444.63,10.6,-0.50653,0.00021,20.52154]
[1779973279707,36.78,73444.63,10.6,-0.50653,0.00021,20.52154]
[1779973279932,36.78,73444.63,10.6,-0.50653,0.00021,20.52154]
[1779973279950,36.78,73444.63,10.6,-0.50653,0.00021,20.52154]
[1779973280040,36.78,73450.25,10.6,-0.50534,0.00021,20.52402]
[1779973281141,36.78,73453.38,10.6,-0.50468,0.00021,20.52532]
[1779973281590,36.78,73453.38,10.6,-0.50468,0.00021,20.52532]
[1779973281709,36.78,73453.38,10.6,-0.50468,0.00021,20.52532]
[1779973282324,36.78,73452.22,10.6,-0.50493,0.00021,20.52484]
[1779973282682,36.78,73452.22,10.6,-0.50493,0.00021,20.52484]
[1779973282914,36.78,73452.22,10.6,-0.50493,0.00021,20.52484]
[1779973283419,36.78,73452.5,10.6,-0.50487,0.00021,20.52496]
[1779973286717,36.79,73455.13,10.6,-0.50431,0.00021,20.52602]
[1779973288615,36.79,73456.8,10.6,-0.50396,0.00021,20.52668]
[1779973290615,36.79,73450.71,10.6,-0.50524,0.00021,20.52421]
[1779973292384,36.79,73450.72,10.6,-0.50525,0.00021,20.52024]
[1779973292413,36.79,73450.72,10.6,-0.50525,0.00021,20.52024]
[1779973292455,36.79,73450.72,10.6,-0.50525,0.00021,20.52024]
[1779973292629,36.79,73450.12,10.6,-0.50537,0.00021,20.51998]
[1779973295515,36.79,73449.76,10.6,-0.50545,0.00021,20.51983]
[1779973295630,36.79,73449.76,10.6,-0.50545,0.00021,20.51983]
[1779973296169,36.79,73447.71,10.6,-0.50588,0.00021,20.51894]
[1779973297024,36.79,73447.71,10.6,-0.50588,0.00021,20.51894]
[1779973298672,36.79,73453.68,10.6,-0.50462,0.00021,20.52146]
[1779973303707,36.79,73455.83,10.6,-0.50417,0.00021,20.52232]
[1779973305759,36.79,73455.39,10.6,-0.50426,0.00021,20.52215]
[1779973305930,36.79,73455.39,10.6,-0.50426,0.00021,20.52215]
[1779973306728,36.79,73450.89,10.6,-0.50521,0.00021,20.52031]
[1779973311763,36.79,73452.81,10.6,-0.5048,0.00021,20.52111]
[1779973316144,36.79,73451.58,10.6,-0.50506,0.00021,20.5206]
[1779973317781,36.8,73450.1,10.6,-0.50537,0.00021,20.51998]
[1779973318875,36.8,73442.59,10.6,-0.50696,0.00021,20.51662]
[1779973320306,36.8,73439.44,10.6,-0.50762,0.00021,20.51512]
[1779973320428,36.8,73439.44,10.6,-0.50762,0.00021,20.51512]
[1779973320478,36.8,73439.44,10.6,-0.50762,0.00021,20.51512]
[1779973320633,36.8,73439.44,10.6,-0.50762,0.00021,20.51512]
[1779973320723,36.8,73439.44,10.6,-0.50762,0.00021,20.51512]
[1779973320816,36.8,73439.44,10.6,-0.50762,0.00021,20.51512]
[1779973320947,36.8,73429.55,10.6,-0.5097,0.00021,20.51003]
[1779973321973,36.8,73429.55,10.6,-0.5097,0.00021,20.51003]
[1779973322074,36.8,73423.34,10.6,-0.51101,0.00021,20.50654]
[1779973322717,36.8,73423.34,10.6,-0.51101,0.00021,20.50654]
[1779973324387,36.79,73422.9,10.6,-0.51111,0.00021,20.50629]
[1779973324534,36.79,73422.9,10.6,-0.51111,0.00021,20.50629]
[1779973324871,36.79,73414.05,10.6,-0.51297,0.00021,20.50092]
[1779973328821,36.8,73414.01,10.6,-0.51298,0.00021,20.5009]
[1779973329505,36.8,73415.25,10.6,-0.51272,0.00021,20.50168]
[1779973330764,36.8,73413.84,10.6,-0.51302,0.00021,20.50079]
[1779973335645,36.8,73409.02,10.6,-0.51403,0.00021,20.49767]
[1779973335866,36.8,73409.02,10.6,-0.51403,0.00021,20.49767]
[1779973344008,36.8,73409.37,10.6,-0.51395,0.00021,20.49791]
[1779973347732,36.8,73410.54,10.6,-0.51371,0.00021,20.49868]
[1779973349122,36.8,73410.34,10.6,-0.51375,0.00021,20.49855]
[1779973349173,36.8,73410.34,10.6,-0.51375,0.00021,20.49855]
[1779973350050,36.8,73405.77,10.6,-0.51471,0.00021,20.49551]
[1779973351801,36.8,73405.2,10.6,-0.51484,0.00021,20.49113]
[1779973351953,36.8,73405.2,10.6,-0.51484,0.00021,20.49113]
[1779973353097,36.8,73402.56,10.6,-0.51539,0.00021,20.48931]
[1779973353167,36.8,73402.56,10.6,-0.51539,0.00021,20.48931]
[1779973353381,36.8,73399.48,10.6,-0.51604,0.00021,20.48714]
[1779973353643,36.8,73399.48,10.6,-0.51604,0.00021,20.48714]
[1779973354182,36.8,73393.78,10.6,-0.51724,0.00021,20.48297]
[1779973354330,36.8,73393.78,10.6,-0.51724,0.00021,20.48297]
[1779973356318,36.8,73392.18,10.6,-0.51758,0.00021,20.48177]
[1779973358671,36.8,73391.92,10.6,-0.51764,0.00021,20.48157]
[1779973358785,36.8,73391.92,10.6,-0.51764,0.00021,20.48157]
[1779973359114,36.8,73386.04,10.6,-0.51887,0.00021,20.47701]
[1779973362023,36.8,73384.78,10.6,-0.51914,0.00021,20.47601]
[1779973362032,36.8,73384.78,10.6,-0.51914,0.00021,20.47601]
[1779973362034,36.8,73384.78,10.6,-0.51914,0.00021,20.47601]
[1779973362136,36.8,73382.57,10.6,-0.51961,0.00021,20.47423]
[1779973363143,36.8,73378.6,10.6,-0.52044,0.00021,20.47097]
[1779973365753,36.8,73377.88,10.6,-0.5206,0.00021,20.47036]
[1779973365944,36.8,73377.88,10.6,-0.5206,0.00021,20.47036]
[1779973373214,36.79,73377.65,10.6,-0.52065,0.00021,20.47015]
[1779973377404,36.79,73377.93,10.6,-0.5206,0.00021,20.47037]
[1779973382164,36.78,73378.05,10.6,-0.52057,0.00021,20.47046]
[1779973382346,36.78,73378.08,10.6,-0.52057,0.00021,20.47049]
[1779973382569,36.78,73378.08,10.6,-0.52057,0.00021,20.47049]
[1779973382601,36.78,73378.08,10.6,-0.52057,0.00021,20.47049]
[1779973382732,36.78,73378.08,10.6,-0.52057,0.00021,20.47049]
[1779973382815,36.78,73378.52,10.6,-0.52048,0.00021,20.47085]
[1779973383285,36.78,73385.45,10.6,-0.51902,0.00021,20.4765]
[1779973388320,36.78,73383.01,10.6,-0.51953,0.00021,20.47454]
[1779973391845,36.78,73382.15,10.6,-0.51971,0.00021,20.47385]
[1779973391849,36.78,73382.15,10.6,-0.51971,0.00021,20.47385]
[1779973391946,36.78,73380.64,10.6,-0.52003,0.00021,20.47261]
[1779973392505,36.78,73380.64,10.6,-0.52003,0.00021,20.47261]
[1779973394824,36.78,73375.32,10.6,-0.52115,0.00021,20.46815]
[1779973395601,36.78,73374.73,10.6,-0.52128,0.00021,20.46764]
[1779973395894,36.78,73374.73,10.6,-0.52128,0.00021,20.46764]
[1779973404482,36.77,73372.2,10.6,-0.52182,0.00021,20.46542]
[1779973406692,36.76,73368.96,10.6,-0.52251,0.00021,20.46256]
[1779973411481,36.77,73364.14,10.6,-0.52353,0.00021,20.45422]
[1779973416485,36.77,73364.39,10.6,-0.52347,0.00021,20.45446]
[1779973417415,36.77,73364.5,10.6,-0.52345,0.00021,20.45456]
[1779973419222,36.77,73364.97,10.6,-0.52335,0.00021,20.45499]
[1779973420733,36.77,73365.43,10.6,-0.52325,0.00021,20.45541]
[1779973421132,36.77,73365.43,10.6,-0.52325,0.00021,20.45541]
[1779973421193,36.77,73365.43,10.6,-0.52325,0.00021,20.45541]
[1779973421541,36.77,73365.2,10.6,-0.5233,0.00021,20.4552]
[1779973421623,36.77,73365.2,10.6,-0.5233,0.00021,20.4552]
[1779973422109,36.77,73355.16,10.6,-0.52542,0.00021,20.44576]
[1779973422867,36.77,73355.16,10.6,-0.52542,0.00021,20.44576]
[1779973422933,36.77,73346.14,10.6,-0.52732,0.00021,20.43679]
[1779973423770,36.77,73341.91,10.6,-0.52821,0.00021,20.43241]
[1779973425688,36.77,73341.73,10.6,-0.52825,0.00021,20.43222]
[1779973425789,36.77,73341.73,10.6,-0.52825,0.00021,20.43222]
[1779973428600,36.76,73347.26,10.6,-0.52709,0.00021,20.4379]
[1779973433639,36.75,73349.33,10.6,-0.52666,0.00021,20.43996]
[1779973435207,36.75,73349.33,10.6,-0.52666,0.00021,20.43996]
[1779973435259,36.75,73349.33,10.6,-0.52666,0.00021,20.43996]
[1779973436268,36.75,73350.0,10.6,-0.52652,0.00021,20.44063]
[1779973439627,36.75,73350.73,10.6,-0.52637,0.00021,20.44134]
[1779973440186,36.75,73350.73,10.6,-0.52637,0.00021,20.44134]
[1779973440240,36.75,73347.34,10.6,-0.52709,0.00021,20.43793]
[1779973440353,36.75,73347.34,10.6,-0.52709,0.00021,20.43793]
[1779973440688,36.75,73341.63,10.6,-0.52829,0.00021,20.43204]
[1779973445723,36.75,73340.92,10.6,-0.52844,0.00021,20.4313]
[1779973450758,36.75,73341.21,10.6,-0.52838,0.00021,20.43161]
[1779973452970,36.75,73341.13,10.6,-0.5284,0.00021,20.43153]
[1779973453507,36.75,73341.1,10.6,-0.5284,0.00021,20.43149]
[1779973455813,36.75,73342.79,10.6,-0.52805,0.00021,20.43326]
[1779973456105,36.75,73342.79,10.6,-0.52805,0.00021,20.43326]
[1779973459821,36.75,73350.66,10.6,-0.52639,0.00021,20.44127]
[1779973460625,36.75,73350.66,10.6,-0.52639,0.00021,20.44127]
[1779973462715,36.75,73354.69,10.6,-0.52554,0.00021,20.44523]
[1779973462756,36.75,73354.69,10.6,-0.52554,0.00021,20.44523]
[1779973462835,36.75,73354.69,10.6,-0.52554,0.00021,20.44523]
[1779973462883,36.75,73354.69,10.6,-0.52554,0.00021,20.44523]
[1779973463159,36.75,73357.59,10.6,-0.52493,0.00021,20.44802]
[1779973464673,36.75,73360.25,10.6,-0.52437,0.00021,20.45055]
[1779973464753,36.75,73360.25,10.6,-0.52437,0.00021,20.45055]
[1779973467878,36.75,73366.55,10.6,-0.52304,0.00021,20.45637]
[1779973472913,36.74,73367.1,10.6,-0.52294,0.00021,20.45285]
[1779973476955,36.73,73366.45,10.6,-0.52308,0.00021,20.45225]
[1779973477949,36.73,73377.33,10.6,-0.52078,0.00021,20.46176]
[1779973481319,36.73,73377.28,10.6,-0.5208,0.00021,20.46171]
[1779973482998,36.73,73375.21,10.6,-0.52123,0.00021,20.45995]
[1779973484741,36.73,73374.53,10.6,-0.52138,0.00021,20.45937]
[1779973485833,36.73,73374.68,10.6,-0.52135,0.00021,20.4595]
[1779973486228,36.73,73374.68,10.6,-0.52135,0.00021,20.4595]
[1779973486285,36.73,73374.57,10.6,-0.52137,0.00021,20.4594]
[1779973486883,36.73,73374.57,10.6,-0.52137,0.00021,20.4594]
[1779973488895,36.73,73379.9,10.6,-0.52024,0.00021,20.46391]
[1779973494061,36.73,73380.25,10.6,-0.52016,0.00021,20.46421]
[1779973499096,36.73,73378.61,10.6,-0.52051,0.00021,20.46285]
[1779973504130,36.74,73377.99,10.6,-0.52064,0.00021,20.46233]
[1779973505807,36.74,73378.2,10.6,-0.52059,0.00021,20.46251]
[1779973506145,36.74,73374.02,10.6,-0.52148,0.00021,20.45895]
[1779973506857,36.74,73374.02,10.6,-0.52148,0.00021,20.45895]
[1779973507152,36.74,73369.82,10.6,-0.52236,0.00021,20.45528]
[1779973507385,36.74,73369.82,10.6,-0.52236,0.00021,20.45528]
[1779973508311,36.74,73369.82,10.6,-0.52236,0.00021,20.45528]
[1779973509167,36.74,73368.99,10.6,-0.52254,0.00021,20.45454]
[1779973515757,36.74,73367.01,10.6,-0.52296,0.00021,20.45276]
[1779973515895,36.74,73367.01,10.6,-0.52296,0.00021,20.45276]
[1779973516845,36.73,73367.09,10.6,-0.52294,0.00021,20.45283]
[1779973517106,36.73,73367.09,10.6,-0.52294,0.00021,20.45283]
[1779973519814,36.73,73367.97,10.6,-0.52276,0.00021,20.45362]
[1779973521153,36.73,73367.97,10.6,-0.52276,0.00021,20.45362]
[1779973526285,36.73,73366.63,10.6,-0.52304,0.00021,20.45241]
[1779973526758,36.73,73366.63,10.6,-0.52304,0.00021,20.45241]
[1779973527725,36.73,73366.88,10.6,-0.52299,0.00021,20.45264]
[1779973527792,36.73,73366.88,10.6,-0.52299,0.00021,20.45264]
[1779973528300,36.73,73369.21,10.6,-0.52249,0.00021,20.45473]
[1779973529765,36.73,73369.9,10.6,-0.52235,0.00021,20.45534]
[1779973530314,36.74,73373.85,10.6,-0.52151,0.00021,20.4588]
[1779973531425,36.74,73376.15,10.6,-0.52103,0.00021,20.45679]
[1779973532328,36.74,73381.34,10.6,-0.51994,0.00021,20.46113]
[1779973537363,36.74,73383.17,10.6,-0.51955,0.00021,20.46263]
[1779973537821,36.74,73383.17,10.6,-0.51955,0.00021,20.46263]
[1779973543405,36.74,73381.4,10.6,-0.51992,0.00021,20.46119]
[1779973545587,36.74,73381.73,10.6,-0.51985,0.00021,20.46146]
[1779973545993,36.74,73381.73,10.6,-0.51985,0.00021,20.46146]
[1779973546675,36.74,73381.73,10.6,-0.51985,0.00021,20.46146]
[1779973546738,36.74,73381.73,10.6,-0.51985,0.00021,20.46146]
[1779973553011,36.74,73382.23,10.6,-0.51974,0.00021,20.46187]
[1779973553608,36.75,73382.28,10.6,-0.51973,0.00021,20.46191]
[1779973553707,36.75,73382.28,10.6,-0.51973,0.00021,20.46191]
[1779973554482,36.75,73376.25,10.6,-0.521,0.00021,20.45689]
[1779973559721,36.75,73374.68,10.6,-0.52133,0.00021,20.45556]
[1779973559765,36.75,73374.2,10.6,-0.52143,0.00021,20.45515]
[1779973560524,36.75,73368.08,10.6,-0.52273,0.00021,20.44977]
[1779973565559,36.75,73365.6,10.6,-0.52325,0.00021,20.44753]
[1779973569617,36.75,73365.5,10.6,-0.52327,0.00021,20.44743]
[1779973575397,36.75,73363.37,10.6,-0.52372,0.00021,20.44547]
[1779973581672,36.74,73361.54,10.6,-0.52412,0.00021,20.44375]
[1779973584568,36.74,73361.47,10.6,-0.52413,0.00021,20.44368]
[1779973584719,36.73,73353.06,10.6,-0.52591,0.00021,20.43561]
[1779973586818,36.73,73348.45,10.6,-0.52689,0.00021,20.43101]
[1779973588135,36.73,73348.45,10.6,-0.52689,0.00021,20.43101]
[1779973589096,36.73,73348.45,10.6,-0.52689,0.00021,20.43099]
[1779973591715,36.72,73346.98,10.6,-0.5272,0.00021,20.42949]
[1779973596777,36.72,73346.91,10.6,-0.52723,0.00021,20.4254]
[1779973598836,36.72,73346.87,10.6,-0.52724,0.00021,20.42536]
[1779973600649,36.71,73346.84,10.6,-0.52725,0.00021,20.42531]
[1779973605613,36.71,73345.65,10.6,-0.52751,0.00021,20.42409]
[1779973605822,36.71,73345.65,10.6,-0.52751,0.00021,20.42409]
[1779973606705,36.7,73345.36,10.6,-0.52757,0.00021,20.42377]
[1779973611882,36.7,73344.55,10.6,-0.52775,0.00021,20.42291]
[1779973616917,36.69,73342.76,10.6,-0.52814,0.00021,20.42103]
[1779973622306,36.69,73342.89,10.6,-0.52811,0.00021,20.42114]
[1779973622757,36.68,73341.97,10.6,-0.52831,0.00021,20.42018]
[1779973623443,36.68,73341.97,10.6,-0.52831,0.00021,20.42018]
[1779973623448,36.68,73337.64,10.6,-0.52923,0.00021,20.41557]
[1779973624392,36.68,73337.64,10.6,-0.52923,0.00021,20.41557]
[1779973625154,36.68,73333.98,10.6,-0.53,0.00021,20.41161]
[1779973626846,36.68,73332.99,10.6,-0.53021,0.00021,20.41052]
[1779973629231,36.68,73330.93,10.6,-0.53065,0.00021,20.40824]
[1779973630019,36.68,73325.34,10.6,-0.53183,0.00021,20.40194]
[1779973630851,36.68,73325.34,10.6,-0.53183,0.00021,20.40194]
[1779973631381,36.68,73312.7,10.6,-0.5345,0.00021,20.38702]
[1779973631834,36.68,73312.7,10.6,-0.5345,0.00021,20.38702]
[1779973633435,36.68,73311.09,10.6,-0.53484,0.00021,20.38505]
[1779973633457,36.68,73311.09,10.6,-0.53484,0.00021,20.38505]
[1779973633918,36.68,73311.44,10.6,-0.53476,0.00021,20.38548]
[1779973634049,36.68,73305.5,10.6,-0.53602,0.00021,20.37812]
[1779973634536,36.68,73305.5,10.6,-0.53602,0.00021,20.37812]
[1779973635651,36.68,73302.52,10.6,-0.53665,0.00021,20.37435]
[1779973635892,36.68,73302.52,10.6,-0.53665,0.00021,20.37435]
[1779973638082,36.69,73302.61,10.6,-0.53662,0.00021,20.37448]
[1779973638405,36.69,73302.61,10.6,-0.53662,0.00021,20.37448]
[1779973638455,36.69,73302.58,10.6,-0.53663,0.00021,20.37444]
[1779973639120,36.69,73302.58,10.6,-0.53663,0.00021,20.37444]
[1779973639184,36.69,73302.58,10.6,-0.53663,0.00021,20.37444]
[1779973639223,36.69,73302.58,10.6,-0.53663,0.00021,20.37444]
[1779973639245,36.69,73302.58,10.6,-0.53663,0.00021,20.37444]
[1779973639414,36.69,73286.48,10.6,-0.54003,0.00021,20.3532]
[1779973640091,36.69,73291.24,10.6,-0.53902,0.00021,20.35963]
[1779973642986,36.68,73291.25,10.6,-0.53903,0.00021,20.35962]
[1779973648147,36.68,73288.96,10.6,-0.53951,0.00021,20.35654]
[1779973655196,36.68,73288.98,10.6,-0.53952,0.00021,20.35255]
[1779973660231,36.68,73290.91,10.6,-0.53912,0.00021,20.35512]
[1779973661483,36.68,73290.91,10.6,-0.53912,0.00021,20.35512]
[1779973661716,36.68,73291.18,10.6,-0.53906,0.00021,20.35549]
[1779973663475,36.68,73292.14,10.6,-0.53886,0.00021,20.35677]
[1779973664276,36.68,73292.86,10.6,-0.5387,0.00021,20.35773]
[1779973665448,36.68,73292.65,10.6,-0.53875,0.00021,20.35745]
[1779973665957,36.68,73291.17,10.6,-0.53906,0.00021,20.35547]
[1779973666759,36.68,73289.93,10.6,-0.53932,0.00021,20.35379]
[1779973669298,36.67,73285.17,10.6,-0.54033,0.00021,20.3473]
[1779973674333,36.66,73284.73,10.6,-0.54044,0.00021,20.34664]
[1779973679368,36.65,73286.23,10.6,-0.54013,0.00021,20.34863]
[1779973682391,36.65,73290.4,10.6,-0.53926,0.00021,20.35425]
[1779973687426,36.64,73290.46,10.6,-0.53926,0.00021,20.35428]
[1779973692461,36.63,73290.84,10.6,-0.53919,0.00021,20.35473]
[1779973693327,36.63,73290.84,10.6,-0.53919,0.00021,20.35473]
[1779973695304,36.63,73292.14,10.6,-0.53892,0.00021,20.35645]
[1779973696017,36.63,73293.77,10.6,-0.53858,0.00021,20.35861]
[1779973698503,36.62,73288.87,10.6,-0.53962,0.00021,20.352]
[1779973699087,36.62,73288.87,10.6,-0.53962,0.00021,20.352]
[1779973699947,36.62,73288.87,10.6,-0.53962,0.00021,20.35199]
[1779973700517,36.62,73284.39,10.6,-0.54057,0.00021,20.34585]
[1779973705552,36.61,73283.7,10.6,-0.54073,0.00021,20.34483]
[1779973710587,36.61,73280.84,10.6,-0.54133,0.00021,20.34085]
[1779973713995,36.61,73280.62,10.6,-0.54139,0.00021,20.33653]
[1779973714545,36.61,73280.62,10.6,-0.54139,0.00021,20.33653]
[1779973714554,36.61,73280.62,10.6,-0.54139,0.00021,20.33653]
[1779973714593,36.61,73280.19,10.6,-0.54148,0.00021,20.33593]
[1779973714634,36.61,73280.19,10.6,-0.54148,0.00021,20.33593]
[1779973714947,36.61,73280.19,10.6,-0.54148,0.00021,20.33593]
[1779973715368,36.61,73275.33,10.6,-0.54251,0.00021,20.32903]
[1779973715622,36.61,73271.01,10.6,-0.54342,0.00021,20.32278]
[1779973720657,36.61,73268.84,10.6,-0.54388,0.00021,20.31962]
[1779973722183,36.61,73268.84,10.6,-0.54388,0.00021,20.31962]
[1779973722382,36.61,73268.84,10.6,-0.54388,0.00021,20.31962]
[1779973725655,36.61,73268.81,10.6,-0.54388,0.00021,20.31958]
[1779973725809,36.61,73268.81,10.6,-0.54388,0.00021,20.31958]
[1779973728226,36.62,73268.81,10.6,-0.54388,0.00021,20.31958]
[1779973734333,36.62,73268.39,10.6,-0.54397,0.00021,20.31897]
[1779973735762,36.62,73275.31,10.6,-0.54251,0.00021,20.32903]
[1779973738107,36.62,73278.44,10.6,-0.54184,0.00021,20.33349]
[1779973740038,36.62,73279.05,10.6,-0.54171,0.00021,20.33437]
[1779973740097,36.62,73279.05,10.6,-0.54171,0.00021,20.33437]
[1779973740585,36.62,73279.05,10.6,-0.54171,0.00021,20.33437]
[1779973740797,36.62,73284.46,10.6,-0.54057,0.00021,20.34194]
[1779973742811,36.62,73289.08,10.6,-0.53959,0.00021,20.34827]
[1779973746419,36.62,73289.18,10.6,-0.53956,0.00021,20.34842]
[1779973746517,36.62,73289.18,10.6,-0.53956,0.00021,20.34842]
[1779973746838,36.62,73289.05,10.6,-0.53959,0.00021,20.34824]
[1779973748968,36.62,73286.18,10.6,-0.5402,0.00021,20.34432]
[1779973749027,36.62,73286.18,10.6,-0.5402,0.00021,20.34432]
[1779973749234,36.62,73282.06,10.6,-0.54107,0.00021,20.33863]
[1779973749642,36.62,73282.06,10.6,-0.54107,0.00021,20.33863]
[1779973749860,36.62,73280.22,10.6,-0.54146,0.00021,20.33605]
[1779973754084,36.62,73280.6,10.6,-0.54138,0.00021,20.33659]
[1779973754149,36.62,73280.6,10.6,-0.54138,0.00021,20.33659]
[1779973754156,36.62,73280.6,10.6,-0.54138,0.00021,20.33659]
[1779973754914,36.62,73280.6,10.6,-0.54138,0.00021,20.33659]
[1779973755507,36.62,73280.6,10.6,-0.54138,0.00021,20.33659]
[1779973755610,36.62,73271.87,10.6,-0.54322,0.00021,20.32413]
[1779973756083,36.62,73271.87,10.6,-0.54322,0.00021,20.32413]
[1779973756317,36.62,73271.87,10.6,-0.54322,0.00021,20.32413]
[1779973756351,36.63,73267.32,10.6,-0.54418,0.00021,20.31747]
[1779973757384,36.63,73267.32,10.6,-0.54418,0.00021,20.31747]
[1779973763333,36.63,73268.75,10.6,-0.54388,0.00021,20.31958]
[1779973764526,36.63,73268.49,10.6,-0.54393,0.00021,20.3192]
[1779973770672,36.63,73267.43,10.6,-0.54416,0.00021,20.31764]
[1779973772151,36.63,73267.39,10.6,-0.54417,0.00021,20.31357]
[1779973772206,36.63,73267.39,10.6,-0.54417,0.00021,20.31357]
[1779973773025,36.63,73257.55,10.6,-0.54625,0.00021,20.29875]
[1779973774032,36.63,73252.98,10.6,-0.54722,0.00021,20.29168]
[1779973777144,36.63,73253.61,10.6,-0.54709,0.00021,20.29266]
[1779973777553,36.63,73253.61,10.6,-0.54709,0.00021,20.29266]
[1779973779439,36.63,73254.04,10.6,-0.547,0.00021,20.29331]
[1779973782962,36.62,73254.14,10.6,-0.54698,0.00021,20.29345]
[1779973784694,36.62,73250.15,10.6,-0.54782,0.00021,20.28719]
[1779973785386,36.62,73250.15,10.6,-0.54782,0.00021,20.28719]
[1779973786012,36.62,73249.87,10.6,-0.54788,0.00021,20.28675]
[1779973786611,36.62,73249.87,10.6,-0.54788,0.00021,20.28675]
[1779973788134,36.62,73245.64,10.6,-0.54878,0.00021,20.28001]
[1779973789411,36.62,73245.64,10.6,-0.54878,0.00021,20.28001]
[1779973795183,36.62,73246.91,10.6,-0.54851,0.00021,20.28203]
[1779973796155,36.62,73246.91,10.6,-0.54851,0.00021,20.28203]
[1779973796476,36.62,73246.91,10.6,-0.54851,0.00021,20.28203]
[1779973797463,36.62,73247.25,10.6,-0.54844,0.00021,20.28257]
[1779973803239,36.62,73250.69,10.6,-0.54772,0.00021,20.28801]
[1779973808274,36.62,73252.37,10.6,-0.54736,0.00021,20.29063]
[1779973809558,36.62,73252.37,10.6,-0.54736,0.00021,20.29063]
[1779973812327,36.62,73251.69,10.6,-0.54751,0.00021,20.28955]
[1779973812551,36.62,73251.69,10.6,-0.54751,0.00021,20.28955]
[1779973812579,36.62,73251.69,10.6,-0.54751,0.00021,20.28955]
[1779973813644,36.62,73251.69,10.6,-0.54751,0.00021,20.28955]
[1779973813310,36.62,73245.48,10.6,-0.54882,0.00021,20.2797]
[1779973815629,36.62,73244.68,10.6,-0.54899,0.00021,20.27842]
[1779973816259,36.62,73244.78,10.6,-0.54897,0.00021,20.27858]
[1779973819086,36.62,73244.64,10.6,-0.549,0.00021,20.27835]
[1779973820327,36.62,73243.63,10.6,-0.54921,0.00021,20.27673]
[1779973820721,36.62,73243.66,10.6,-0.5492,0.00021,20.27678]
[1779973821366,36.62,73249.0,10.6,-0.54808,0.00021,20.28531]
[1779973822514,36.62,73249.0,10.6,-0.54808,0.00021,20.28531]
[1779973825347,36.62,73249.11,10.6,-0.54805,0.00021,20.28548]
[1779973827013,36.61,73248.97,10.6,-0.54808,0.00021,20.28526]
[1779973831254,36.61,73250.13,10.6,-0.54784,0.00021,20.28709]
[1779973831438,36.61,73249.66,10.6,-0.54795,0.00021,20.28233]
[1779973836473,36.61,73249.66,10.6,-0.54796,0.00021,20.28228]
[1779973841508,36.61,73246.23,10.6,-0.54869,0.00021,20.27679]
[1779973841768,36.61,73246.23,10.6,-0.54869,0.00021,20.27679]
[1779973845524,36.6,73244.18,10.6,-0.54913,0.00021,20.27346]
[1779973845766,36.6,73242.69,10.6,-0.54944,0.00021,20.27104]
[1779973846832,36.6,73242.9,10.6,-0.5494,0.00021,20.27137]
[1779973852585,36.59,73244.6,10.6,-0.54905,0.00021,20.27405]
[1779973857620,36.59,73244.4,10.6,-0.5491,0.00021,20.27368]
[1779973862655,36.58,73246.95,10.6,-0.54857,0.00021,20.27772]
[1779973867690,36.58,73244.46,10.6,-0.54911,0.00021,20.27367]
[1779973871061,36.58,73247.88,10.6,-0.54839,0.00021,20.27913]
[1779973871461,36.58,73247.88,10.6,-0.54839,0.00021,20.27913]
[1779973871469,36.58,73247.88,10.6,-0.54839,0.00021,20.27913]
[1779973871764,36.58,73247.88,10.6,-0.54839,0.00021,20.27913]
[1779973871736,36.58,73243.77,10.6,-0.54926,0.00021,20.27252]
[1779973872421,36.58,73243.77,10.6,-0.54926,0.00021,20.27252]
[1779973872677,36.58,73243.77,10.6,-0.54926,0.00021,20.27252]
[1779973872739,36.57,73224.77,10.6,-0.55327,0.00021,20.24077]
[1779973873482,36.57,73224.77,10.6,-0.55327,0.00021,20.24077]
[1779973873746,36.57,73223.11,10.6,-0.55363,0.00021,20.23787]
[1779973875450,36.57,73223.45,10.6,-0.55356,0.00021,20.23846]
[1779973876085,36.57,73222.69,10.6,-0.55372,0.00021,20.23713]
[1779973881802,36.57,73223.38,10.6,-0.55358,0.00021,20.23828]
[1779973887263,36.57,73223.24,10.6,-0.55361,0.00021,20.23802]
[1779973893207,36.56,73223.13,10.6,-0.55365,0.00021,20.2338]
[1779973893539,36.56,73223.13,10.6,-0.55365,0.00021,20.2338]
[1779973893545,36.56,73223.13,10.6,-0.55365,0.00021,20.2338]
[1779973893888,36.56,73218.99,10.6,-0.55452,0.00021,20.22656]
[1779973896911,36.56,73225.92,10.6,-0.55306,0.00021,20.2386]
[1779973901923,36.56,73226.3,10.6,-0.55298,0.00021,20.23926]
[1779973901979,36.56,73226.3,10.6,-0.55298,0.00021,20.23926]
[1779973901992,36.56,73226.3,10.6,-0.55298,0.00021,20.23926]
[1779973902118,36.56,73226.3,10.6,-0.55298,0.00021,20.23926]
[1779973902554,36.56,73226.3,10.6,-0.55298,0.00021,20.23926]
[1779973902568,36.56,73226.45,10.6,-0.55295,0.00021,20.23953]
[1779973902959,36.56,73233.66,10.6,-0.55142,0.00021,20.25175]
[1779973904206,36.56,73233.66,10.6,-0.55142,0.00021,20.25175]
[1779973904492,36.57,73242.01,10.6,-0.54966,0.00021,20.26554]
[1779973905595,36.57,73242.01,10.6,-0.54966,0.00021,20.26554]
[1779973905933,36.56,73244.59,10.6,-0.54911,0.00021,20.26972]
[1779973906975,36.56,73244.94,10.6,-0.54904,0.00021,20.27028]
[1779973909075,36.56,73244.84,10.6,-0.54906,0.00021,20.27012]
[1779973911016,36.56,73248.82,10.6,-0.54822,0.00021,20.27648]
[1779973914880,36.56,73250.57,10.6,-0.54785,0.00021,20.27924]
[1779973917821,36.56,73255.73,10.6,-0.54676,0.00021,20.2873]
[1779973920418,36.56,73256.18,10.6,-0.54667,0.00021,20.288]
[1779973923114,36.56,73253.65,10.6,-0.5472,0.00021,20.28406]
[1779973924061,36.56,73252.99,10.6,-0.54734,0.00021,20.28302]
[1779973924398,36.56,73252.99,10.6,-0.54734,0.00021,20.28302]
[1779973924424,36.56,73252.99,10.6,-0.54734,0.00021,20.28302]
[1779973924808,36.56,73252.99,10.6,-0.54734,0.00021,20.28302]
[1779973924884,36.56,73252.25,10.6,-0.5475,0.00021,20.28186]
[1779973925115,36.56,73239.69,10.6,-0.55016,0.00021,20.26169]
[1779973926317,36.56,73239.69,10.6,-0.55016,0.00021,20.26169]
[1779973926419,36.56,73234.17,10.6,-0.55132,0.00021,20.25254]
[1779973932414,36.55,73234.53,10.6,-0.55126,0.00021,20.25309]
[1779973932470,36.55,73234.53,10.6,-0.55126,0.00021,20.25309]
[1779973932632,36.55,73235.38,10.6,-0.55108,0.00021,20.25449]
[1779973935406,36.55,73237.62,10.6,-0.55061,0.00021,20.25821]
[1779973935691,36.55,73237.62,10.6,-0.55061,0.00021,20.25821]
[1779973936122,36.55,73238.79,10.6,-0.55036,0.00021,20.26014]
[1779973936288,36.55,73235.5,10.6,-0.55105,0.00021,20.25469]
[1779973937482,36.55,73235.5,10.6,-0.55105,0.00021,20.25469]
[1779973937772,36.55,73231.7,10.6,-0.55186,0.00021,20.24831]
[1779973943253,36.55,73235.67,10.6,-0.55103,0.00021,20.2549]
[1779973948289,36.54,73237.19,10.6,-0.55072,0.00021,20.25738]
[1779973953324,36.54,73237.45,10.6,-0.55068,0.00021,20.25375]
[1779973957748,36.54,73236.3,10.6,-0.55093,0.00021,20.25181]
[1779973963394,36.53,73237.29,10.6,-0.55073,0.00021,20.25339]
[1779973965494,36.53,73237.4,10.6,-0.55071,0.00021,20.25356]
[1779973965926,36.53,73237.43,10.6,-0.5507,0.00021,20.25359]
[1779973971450,36.52,73237.36,10.6,-0.55072,0.00021,20.25343]
[1779973976485,36.52,73237.59,10.6,-0.55068,0.00021,20.25377]
[1779973981520,36.51,73238.81,10.6,-0.55043,0.00021,20.25574]
[1779973986555,36.51,73238.79,10.6,-0.55044,0.00021,20.25567]
[1779973991590,36.51,73236.11,10.6,-0.55101,0.00021,20.25118]
[1779973995603,36.5,73237.11,10.6,-0.55081,0.00021,20.25282]
[1779973995938,36.5,73236.54,10.6,-0.55093,0.00021,20.25186]
[1779974001660,36.5,73238.51,10.6,-0.55052,0.00021,20.25509]
[1779974003674,36.5,73234.72,10.6,-0.55132,0.00021,20.24877]
[1779974008709,36.49,73233.46,10.6,-0.5516,0.00021,20.2466]
[1779974013744,36.49,73234.24,10.6,-0.55145,0.00021,20.24384]
[1779974018779,36.49,73236.11,10.6,-0.55106,0.00021,20.24694]
[1779974019232,36.49,73236.11,10.6,-0.55106,0.00021,20.24694]
[1779974023414,36.48,73239.66,10.6,-0.55031,0.00021,20.2528]
[1779974025327,36.48,73239.6,10.6,-0.55033,0.00021,20.25269]
[1779974025629,36.48,73239.6,10.6,-0.55033,0.00021,20.25269]
[1779974025955,36.48,73239.99,10.6,-0.55024,0.00021,20.25333]
[1779974030018,36.48,73240.8,10.6,-0.55007,0.00021,20.25464]
[1779974030096,36.48,73240.8,10.6,-0.55007,0.00021,20.25464]
[1779974030863,36.48,73241.14,10.6,-0.55,0.00021,20.2552]
[1779974035898,36.48,73238.48,10.6,-0.55056,0.00021,20.25083]
[1779974040933,36.48,73240.36,10.6,-0.55016,0.00021,20.25394]
[1779974045968,36.48,73241.0,10.6,-0.55003,0.00021,20.255]
[1779974051003,36.49,73240.16,10.6,-0.5502,0.00021,20.25364]
[1779974055611,36.49,73240.66,10.6,-0.5501,0.00021,20.25447]
[1779974055960,36.49,73240.67,10.6,-0.55009,0.00021,20.25449]
[1779974061076,36.49,73241.0,10.6,-0.55002,0.00021,20.25505]
[1779974066111,36.49,73240.87,10.6,-0.55004,0.00021,20.25485]
[1779974071146,36.49,73241.0,10.6,-0.55003,0.00021,20.25106]
[1779974076185,36.49,73240.28,10.6,-0.55018,0.00021,20.2499]
[1779974080677,36.5,73239.08,10.6,-0.55043,0.00021,20.24794]
[1779974086253,36.5,73235.93,10.6,-0.55109,0.00021,20.24275]
[1779974089843,36.5,73235.89,10.6,-0.5511,0.00021,20.2427]
[1779974089965,36.5,73235.89,10.6,-0.5511,0.00021,20.2427]
[1779974089900,36.5,73235.89,10.6,-0.55109,0.00021,20.24271]
[1779974090451,36.5,73229.45,10.6,-0.55246,0.00021,20.23185]
[1779974091445,36.5,73225.6,10.6,-0.55328,0.00021,20.22522]
[1779974098337,36.49,73225.65,10.6,-0.55328,0.00021,20.22517]
[1779974100298,36.49,73225.65,10.6,-0.55328,0.00021,20.22517]
[1779974101896,36.49,73225.65,10.6,-0.55329,0.00021,20.22514]
[1779974102714,36.49,73225.53,10.6,-0.55331,0.00021,20.22493]
[1779974103486,36.48,73225.65,10.6,-0.55329,0.00021,20.22512]
[1779974103914,36.48,73225.65,10.6,-0.55329,0.00021,20.22512]
[1779974104204,36.48,73225.18,10.6,-0.55339,0.00021,20.22431]
[1779974104596,36.48,73225.18,10.6,-0.55339,0.00021,20.22431]
[1779974104747,36.48,73225.18,10.6,-0.55339,0.00021,20.22431]
[1779974104886,36.48,73225.18,10.6,-0.55339,0.00021,20.22431]
[1779974104907,36.48,73225.18,10.6,-0.55339,0.00021,20.22431]
[1779974104967,36.48,73209.82,10.6,-0.55665,0.00021,20.19705]
[1779974105243,36.48,73209.82,10.6,-0.55665,0.00021,20.19705]
[1779974105932,36.48,73200.01,10.6,-0.55872,0.00021,20.17895]
[1779974106912,36.48,73195.41,10.6,-0.55969,0.00021,20.17028]
[1779974111428,36.49,73195.64,10.6,-0.55964,0.00021,20.17072]
[1779974111439,36.49,73195.64,10.6,-0.55964,0.00021,20.17072]
[1779974111899,36.49,73191.3,10.6,-0.56056,0.00021,20.16244]
[1779974112835,36.49,73185.49,10.6,-0.56179,0.00021,20.15117]
[1779974115604,36.48,73183.06,10.6,-0.5623,0.00021,20.1464]
[1779974115656,36.48,73183.06,10.6,-0.5623,0.00021,20.1464]
[1779974116163,36.48,73183.14,10.6,-0.56229,0.00021,20.14655]
[1779974116338,36.48,73183.14,10.6,-0.56229,0.00021,20.14655]
[1779974118764,36.48,73183.41,10.6,-0.56223,0.00021,20.14707]
[1779974118880,36.48,73183.41,10.6,-0.56223,0.00021,20.14707]
[1779974120504,36.48,73179.87,10.6,-0.56298,0.00021,20.14005]
[1779974122681,36.48,73179.03,10.6,-0.56316,0.00021,20.13835]
[1779974123989,36.48,73176.95,10.6,-0.5636,0.00021,20.13418]
[1779974124701,36.48,73171.71,10.6,-0.56471,0.00021,20.1236]
[1779974130573,36.47,73169.07,10.6,-0.56528,0.00021,20.11811]
[1779974132743,36.47,73169.58,10.6,-0.56519,0.00021,20.1151]
[1779974132789,36.47,73169.58,10.6,-0.56519,0.00021,20.1151]
[1779974132812,36.47,73169.58,10.6,-0.56519,0.00021,20.1151]
[1779974133626,36.47,73171.23,10.6,-0.56484,0.00021,20.11843]
[1779974133717,36.47,73171.23,10.6,-0.56484,0.00021,20.11843]
[1779974133785,36.47,73171.23,10.6,-0.56484,0.00021,20.11843]
[1779974133875,36.47,73171.23,10.6,-0.56484,0.00021,20.11843]
[1779974133948,36.47,73171.23,10.6,-0.56484,0.00021,20.11843]
[1779974134013,36.47,73159.66,10.6,-0.56728,0.00021,20.0945]
[1779974135314,36.47,73157.16,10.6,-0.56781,0.00021,20.08923]
[1779974135608,36.47,73157.68,10.6,-0.5677,0.00021,20.09036]
[1779974140643,36.47,73156.2,10.6,-0.56801,0.00021,20.08723]
[1779974141161,36.47,73156.2,10.6,-0.56801,0.00021,20.08723]
[1779974141415,36.47,73156.2,10.6,-0.56801,0.00021,20.08723]
[1779974141441,36.47,73156.2,10.6,-0.56801,0.00021,20.08723]
[1779974142054,36.47,73163.72,10.6,-0.56642,0.00021,20.10303]
[1779974143040,36.47,73168.8,10.6,-0.56535,0.00021,20.11351]
[1779974143665,36.47,73172.98,10.6,-0.56447,0.00021,20.12204]
[1779974144271,36.47,73172.98,10.6,-0.56447,0.00021,20.12204]
[1779974144672,36.47,73169.77,10.6,-0.56515,0.00021,20.11549]
[1779974145717,36.47,73169.77,10.6,-0.56515,0.00021,20.11549]
[1779974145945,36.47,73169.77,10.6,-0.56515,0.00021,20.11549]
[1779974146971,36.47,73166.62,10.6,-0.56581,0.00021,20.109]
[1779974147533,36.47,73165.53,10.6,-0.56605,0.00021,20.10673]
[1779974148892,36.47,73165.78,10.6,-0.56599,0.00021,20.10725]
[1779974152375,36.47,73165.0,10.6,-0.56616,0.00021,20.10562]
[1779974152393,36.47,73165.0,10.6,-0.56616,0.00021,20.10562]
[1779974152998,36.47,73165.0,10.6,-0.56616,0.00021,20.10562]
[1779974152728,36.47,73158.54,10.6,-0.56752,0.00021,20.0921]
[1779974153095,36.47,73158.54,10.6,-0.56752,0.00021,20.0921]
[1779974153996,36.47,73158.54,10.6,-0.56752,0.00021,20.0921]
[1779974154050,36.47,73158.54,10.6,-0.56752,0.00021,20.0921]
[1779974154040,36.47,73149.39,10.6,-0.56945,0.00021,20.07259]
[1779974154291,36.47,73149.39,10.6,-0.56945,0.00021,20.07259]
[1779974154292,36.47,73149.39,10.6,-0.56945,0.00021,20.07259]
[1779974154742,36.47,73142.58,10.6,-0.57089,0.00021,20.05775]
[1779974155686,36.47,73142.58,10.6,-0.57089,0.00021,20.05775]
[1779974155888,36.47,73142.58,10.6,-0.57089,0.00021,20.05775]
[1779974155939,36.47,73140.45,10.6,-0.57133,0.00021,20.05311]
[1779974156547,36.47,73140.45,10.6,-0.57133,0.00021,20.05311]
[1779974156659,36.47,73140.45,10.6,-0.57133,0.00021,20.05311]
[1779974156757,36.47,73132.45,10.6,-0.57302,0.00021,20.03526]
[1779974157154,36.47,73132.45,10.6,-0.57302,0.00021,20.03526]
[1779974157503,36.47,73132.45,10.6,-0.57302,0.00021,20.03526]
[1779974157988,36.47,73137.77,10.6,-0.57189,0.00021,20.04722]
[1779974159063,36.47,73137.77,10.6,-0.57189,0.00021,20.04722]
[1779974159094,36.48,73139.68,10.6,-0.57149,0.00021,20.05147]
[1779974159142,36.48,73139.68,10.6,-0.57149,0.00021,20.05147]
[1779974159778,36.48,73145.6,10.6,-0.57024,0.00021,20.06449]
[1779974161276,36.48,73148.79,10.6,-0.56956,0.00021,20.07144]
[1779974161286,36.48,73148.79,10.6,-0.56956,0.00021,20.07144]
[1779974161382,36.48,73148.79,10.6,-0.56956,0.00021,20.07144]
[1779974161993,36.48,73155.8,10.6,-0.56808,0.00021,20.08648]
[1779974162611,36.48,73155.8,10.6,-0.56808,0.00021,20.08648]
[1779974162799,36.48,73159.36,10.6,-0.56733,0.00021,20.09403]
[1779974164177,36.48,73159.23,10.6,-0.56735,0.00021,20.09379]
[1779974164306,36.48,73159.23,10.6,-0.56735,0.00021,20.09379]
[1779974164813,36.48,73162.72,10.6,-0.56661,0.00021,20.1011]
[1779974166460,36.48,73165.7,10.6,-0.56599,0.00021,20.10729]
[1779974166659,36.48,73165.7,10.6,-0.56599,0.00021,20.10729]
[1779974167070,36.48,73165.7,10.6,-0.56599,0.00021,20.10729]
[1779974166853,36.48,73168.73,10.6,-0.56535,0.00021,20.11353]
[1779974168048,36.48,73168.73,10.6,-0.56535,0.00021,20.11353]
[1779974168060,36.48,73168.73,10.6,-0.56535,0.00021,20.11353]
[1779974168060,36.48,73180.31,10.6,-0.5629,0.00021,20.13689]
[1779974168158,36.48,73180.31,10.6,-0.5629,0.00021,20.13689]
[1779974168923,36.48,73192.67,10.6,-0.56029,0.00021,20.16101]
[1779974170003,36.48,73192.67,10.6,-0.56029,0.00021,20.16101]
[1779974171686,36.48,73198.01,10.6,-0.55916,0.00021,20.17116]
[1779974171744,36.48,73198.01,10.6,-0.55916,0.00021,20.17116]
[1779974173154,36.48,73192.18,10.6,-0.56039,0.00021,20.16008]
[1779974175306,36.49,73197.14,10.6,-0.55934,0.00021,20.16953]
[1779974175627,36.49,73197.14,10.6,-0.55934,0.00021,20.16953]
[1779974175654,36.49,73197.14,10.6,-0.55934,0.00021,20.16953]
[1779974175807,36.49,73197.14,10.6,-0.55934,0.00021,20.16953]
[1779974177373,36.48,73197.28,10.6,-0.55931,0.00021,20.16978]
[1779974177923,36.48,73192.88,10.6,-0.56024,0.00021,20.16142]
[1779974178621,36.48,73192.88,10.6,-0.56024,0.00021,20.16142]
[1779974178930,36.49,73188.79,10.6,-0.5611,0.00021,20.15355]
[1779974180434,36.49,73188.86,10.6,-0.56109,0.00021,20.15369]
[1779974180482,36.49,73188.86,10.6,-0.56109,0.00021,20.15369]
[1779974181470,36.49,73186.26,10.6,-0.56164,0.00021,20.14864]
[1779974181892,36.49,73186.26,10.6,-0.56164,0.00021,20.14864]
[1779974182964,36.49,73180.98,10.6,-0.56275,0.00021,20.13827]
[1779974184731,36.49,73180.71,10.6,-0.56281,0.00021,20.13773]
[1779974184980,36.49,73175.44,10.6,-0.56392,0.00021,20.1272]
[1779974185987,36.49,73168.78,10.6,-0.56533,0.00021,20.11367]
[1779974187549,36.48,73168.77,10.6,-0.56533,0.00021,20.11364]
[1779974188001,36.48,73168.61,10.6,-0.56537,0.00021,20.1133]
[1779974191088,36.48,73168.04,10.6,-0.56549,0.00021,20.1121]
[1779974191780,36.48,73168.21,10.8,-0.56547,0.00021,20.10839]
[1779974192041,36.48,73168.21,10.8,-0.56547,0.00021,20.10839]
[1779974192041,36.48,73168.21,10.8,-0.56547,0.00021,20.10839]
[1779974192119,36.48,73168.21,10.8,-0.56547,0.00021,20.10839]
[1779974192039,36.48,73188.08,10.8,-0.56128,0.00021,20.14807]
[1779974192365,36.48,73188.08,10.8,-0.56128,0.00021,20.14807]
[1779974192584,36.48,73188.08,10.8,-0.56128,0.00021,20.14807]
[1779974192992,36.48,73188.08,10.8,-0.56128,0.00021,20.14807]
[1779974193046,36.48,73192.01,10.8,-0.56045,0.00021,20.15564]
[1779974194749,36.48,73192.22,10.8,-0.56041,0.00021,20.15602]
[1779974194976,36.48,73192.22,10.8,-0.56041,0.00021,20.15602]
[1779974195061,36.48,73187.45,10.8,-0.56142,0.00021,20.14679]
[1779974198043,36.48,73187.5,10.8,-0.56141,0.00021,20.14689]
[1779974199089,36.48,73182.5,10.8,-0.56246,0.00021,20.1371]
[1779974199235,36.48,73182.5,10.8,-0.56246,0.00021,20.1371]
[1779974200605,36.48,73182.7,10.8,-0.56242,0.00021,20.13749]
[1779974203278,36.48,73182.45,10.8,-0.56247,0.00021,20.13699]
[1779974205450,36.48,73185.61,10.8,-0.56181,0.00021,20.14319]
[1779974206140,36.48,73191.6,10.8,-0.56054,0.00021,20.15481]
[1779974206161,36.48,73191.6,10.8,-0.56054,0.00021,20.15481]
[1779974212182,36.48,73187.73,10.8,-0.56136,0.00021,20.14735]
[1779974214227,36.48,73187.91,10.8,-0.56132,0.00021,20.1477]
[1779974214373,36.48,73187.91,10.8,-0.56132,0.00021,20.1477]
[1779974215625,36.48,73186.51,10.8,-0.56161,0.00021,20.14498]
[1779974215650,36.48,73186.51,10.8,-0.56161,0.00021,20.14498]
[1779974215778,36.48,73186.51,10.8,-0.56161,0.00021,20.14498]
[1779974215886,36.48,73186.51,10.8,-0.56161,0.00021,20.14498]
[1779974216339,36.48,73184.41,10.8,-0.56206,0.00021,20.14087]
[1779974216357,36.48,73184.41,10.8,-0.56206,0.00021,20.14087]
[1779974216977,36.48,73184.41,10.8,-0.56206,0.00021,20.14087]
[1779974217059,36.48,73194.56,10.8,-0.55991,0.00021,20.1605]
[1779974220032,36.48,73197.93,10.8,-0.5592,0.00021,20.16689]
[1779974221917,36.48,73194.05,10.8,-0.56001,0.00021,20.15961]
[1779974223580,36.48,73194.39,10.8,-0.55993,0.00021,20.16026]
[1779974224033,36.48,73194.39,10.8,-0.55993,0.00021,20.16026]
[1779974224160,36.48,73194.39,10.8,-0.55993,0.00021,20.16026]
[1779974224313,36.49,73194.42,10.8,-0.55992,0.00021,20.16035]
[1779974224780,36.49,73194.42,10.8,-0.55992,0.00021,20.16035]
[1779974224988,36.49,73194.42,10.8,-0.55992,0.00021,20.16035]
[1779974225090,36.49,73171.93,10.8,-0.56468,0.00021,20.11607]
[1779974225668,36.49,73171.93,10.8,-0.56468,0.00021,20.11607]
[1779974225836,36.49,73171.93,10.8,-0.56468,0.00021,20.11607]
[1779974226055,36.48,73161.59,10.8,-0.56686,0.00021,20.09473]
[1779974226608,36.48,73161.59,10.8,-0.56686,0.00021,20.09473]
[1779974226734,36.48,73161.59,10.8,-0.56686,0.00021,20.09473]
[1779974227087,36.48,73161.59,10.8,-0.56686,0.00021,20.09473]
[1779974227305,36.48,73159.93,10.8,-0.56722,0.00021,20.09123]
[1779974227941,36.48,73153.03,10.8,-0.56867,0.00021,20.07661]
[1779974228739,36.48,73148.67,10.8,-0.56959,0.00021,20.06724]
[1779974229304,36.48,73145.24,10.8,-0.57032,0.00021,20.05978]
[1779974234472,36.48,73144.57,10.8,-0.57046,0.00021,20.05828]
[1779974235491,36.48,73144.54,10.8,-0.57047,0.00021,20.0582]
[1779974235877,36.48,73144.54,10.8,-0.57047,0.00021,20.0582]
[1779974239418,36.48,73147.94,10.8,-0.56976,0.00021,20.06553]
[1779974240480,36.48,73148.27,10.8,-0.56969,0.00021,20.06624]
[1779974240958,36.48,73156.68,10.8,-0.56792,0.00021,20.08425]
[1779974246520,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246532,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246572,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246604,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246605,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246771,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246907,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974246929,36.48,73156.87,10.8,-0.56788,0.00021,20.08466]
[1779974247031,36.48,73158.03,10.8,-0.56763,0.00021,20.08712]
[1779974247603,36.48,73158.03,10.8,-0.56763,0.00021,20.08712]
[1779974247609,36.48,73164.24,10.8,-0.56632,0.00021,20.10012]
[1779974248637,36.48,73164.24,10.8,-0.56632,0.00021,20.10012]
[1779974248738,36.48,73162.5,10.8,-0.56669,0.00021,20.09649]
[1779974249394,36.48,73162.5,10.8,-0.56669,0.00021,20.09649]
[1779974249567,36.48,73162.5,10.8,-0.56669,0.00021,20.09649]
[1779974249646,36.48,73162.52,10.8,-0.56668,0.00021,20.09654]
[1779974251300,36.48,73164.03,10.8,-0.56638,0.00021,20.09563]
[1779974251474,36.48,73164.03,10.8,-0.56638,0.00021,20.09563]
[1779974251632,36.48,73164.03,10.8,-0.56638,0.00021,20.09563]
[1779974252185,36.48,73163.9,10.8,-0.56641,0.00021,20.09537]
[1779974252466,36.48,73159.53,10.8,-0.56733,0.00021,20.08623]
[1779974257501,36.48,73158.62,10.8,-0.56752,0.00021,20.08436]
[1779974260040,36.48,73158.36,10.8,-0.56757,0.00021,20.08382]
[1779974265358,36.48,73157.25,10.8,-0.5678,0.00021,20.08152]
[1779974265849,36.48,73157.25,10.8,-0.5678,0.00021,20.08152]
[1779974267422,36.48,73157.38,10.8,-0.56777,0.00021,20.08179]
[1779974267723,36.48,73157.38,10.8,-0.56777,0.00021,20.08179]
[1779974267875,36.48,73157.38,10.8,-0.56777,0.00021,20.08179]
[1779974267956,36.48,73157.38,10.8,-0.56777,0.00021,20.08179]
[1779974268225,36.48,73150.49,10.8,-0.56922,0.00021,20.06713]
[1779974268227,36.48,73150.49,10.8,-0.56922,0.00021,20.06713]
[1779974268582,36.48,73146.48,10.8,-0.57007,0.00021,20.05846]
[1779974270699,36.49,73146.59,10.8,-0.57004,0.00021,20.05873]
[1779974270775,36.49,73146.59,10.8,-0.57004,0.00021,20.05873]
[1779974275632,36.5,73142.98,10.8,-0.57078,0.00021,20.05103]
[1779974280667,36.5,73142.62,10.8,-0.57084,0.00021,20.05037]
[1779974285702,36.51,73144.74,10.8,-0.57038,0.00021,20.05513]
[1779974288081,36.51,73143.8,10.8,-0.57058,0.00021,20.0531]
[1779974288263,36.51,73143.8,10.8,-0.57057,0.00021,20.05315]
[1779974288466,36.51,73143.8,10.8,-0.57057,0.00021,20.05315]
[1779974288713,36.51,73143.8,10.8,-0.57057,0.00021,20.05315]
[1779974288848,36.51,73143.8,10.8,-0.57057,0.00021,20.05315]
[1779974288892,36.51,73135.69,10.8,-0.57228,0.00021,20.03523]
[1779974289736,36.51,73135.69,10.8,-0.57228,0.00021,20.03523]
[1779974289863,36.51,73122.24,10.8,-0.57511,0.00021,20.00474]
[1779974291744,36.52,73121.36,10.8,-0.57528,0.00021,20.00276]
[1779974294542,36.52,73121.0,10.8,-0.57535,0.00021,20.002]
[1779974295131,36.52,73121.0,10.8,-0.57535,0.00021,20.002]
[1779974295531,36.52,73121.02,10.8,-0.57534,0.00021,20.00211]
[1779974296092,36.52,73121.02,10.8,-0.57534,0.00021,20.00211]
[1779974296995,36.52,73122.22,10.8,-0.57509,0.00021,20.00491]
[1779974297790,36.52,73131.41,10.8,-0.57315,0.00021,20.02589]
[1779974299301,36.53,73132.19,10.8,-0.57298,0.00021,20.02768]
[1779974299749,36.53,73132.19,10.8,-0.57298,0.00021,20.02768]
[1779974300108,36.53,73132.19,10.8,-0.57298,0.00021,20.02768]
[1779974300208,36.53,73124.96,10.8,-0.5745,0.00021,20.01131]
[1779974301166,36.53,73115.86,10.8,-0.57641,0.00021,19.99028]
[1779974302381,36.53,73113.56,10.8,-0.57689,0.00021,19.98488]
[1779974302695,36.53,73113.56,10.8,-0.57689,0.00021,19.98488]
[1779974304458,36.53,73113.52,10.8,-0.57689,0.00021,19.98487]
[1779974304931,36.53,73113.52,10.8,-0.57689,0.00021,19.98487]
[1779974305845,36.54,73119.79,10.8,-0.57557,0.00021,19.99959]
[1779974310881,36.54,73124.68,10.8,-0.57452,0.00021,20.01101]
[1779974312153,36.54,73124.68,10.8,-0.57452,0.00021,20.01101]
[1779974312251,36.54,73124.68,10.8,-0.57452,0.00021,20.01101]
[1779974313902,36.55,73120.8,10.8,-0.57535,0.00021,19.9981]
[1779974315580,36.55,73121.43,10.8,-0.57521,0.00021,19.9996]
[1779974319186,36.55,73123.25,10.8,-0.57482,0.00021,20.00388]
[1779974324979,36.56,73121.68,10.8,-0.57513,0.00021,20.00047]
[1779974325337,36.56,73121.68,10.8,-0.57513,0.00021,20.00047]
[1779974325459,36.56,73121.68,10.8,-0.57513,0.00021,20.00047]
[1779974326195,36.56,73121.68,10.8,-0.57513,0.00021,20.00047]
[1779974326739,36.56,73121.68,10.8,-0.57512,0.00021,20.0005]
[1779974327388,36.56,73123.45,10.8,-0.57475,0.00021,20.0046]
[1779974333036,36.57,73120.62,10.8,-0.57533,0.00021,19.99824]
[1779974338071,36.58,73122.72,10.8,-0.57487,0.00021,20.00319]
[1779974343106,36.58,73122.39,10.8,-0.57493,0.00021,20.00254]
[1779974343571,36.58,73122.39,10.8,-0.57493,0.00021,20.00254]
[1779974344117,36.58,73128.56,10.8,-0.57364,0.00021,20.01663]
[1779974344344,36.58,73128.56,10.8,-0.57364,0.00021,20.01663]
[1779974344427,36.58,73128.56,10.8,-0.57364,0.00021,20.01663]
[1779974344870,36.58,73128.56,10.8,-0.57364,0.00021,20.01663]
[1779974345124,36.58,73139.9,10.8,-0.57125,0.00021,20.04197]
[1779974347138,36.59,73142.16,10.8,-0.57077,0.00021,20.04696]
[1779974347414,36.59,73142.16,10.8,-0.57077,0.00021,20.04696]
[1779974348529,36.59,73142.3,10.8,-0.57074,0.00021,20.04729]
[1779974349323,36.59,73145.67,10.8,-0.57003,0.00021,20.05465]
[1779974349398,36.59,73145.67,10.8,-0.57003,0.00021,20.05465]
[1779974349420,36.59,73145.67,10.8,-0.57003,0.00021,20.05465]
[1779974350159,36.59,73147.13,10.8,-0.56972,0.00021,20.05783]
[1779974352383,36.59,73147.92,10.8,-0.56955,0.00021,20.05957]
[1779974353183,36.59,73147.99,10.8,-0.56953,0.00021,20.05975]
[1779974355509,36.59,73148.03,10.8,-0.56952,0.00021,20.05989]
[1779974355812,36.59,73148.03,10.8,-0.56952,0.00021,20.05989]
[1779974356171,36.59,73148.03,10.8,-0.56952,0.00021,20.05989]
[1779974356202,36.59,73149.05,10.8,-0.5693,0.00021,20.06208]
[1779974359971,36.6,73152.12,10.8,-0.56865,0.00021,20.0687]
[1779974359991,36.6,73152.12,10.8,-0.56865,0.00021,20.0687]
[1779974360370,36.6,73152.12,10.8,-0.56865,0.00021,20.06872]
[1779974360377,36.6,73152.12,10.8,-0.56865,0.00021,20.06872]
[1779974360455,36.6,73152.12,10.8,-0.56865,0.00021,20.06872]
[1779974360481,36.6,73152.12,10.8,-0.56865,0.00021,20.06872]
[1779974360700,36.6,73152.12,10.8,-0.56865,0.00021,20.06872]
[1779974361089,36.6,73152.12,10.8,-0.56865,0.00021,20.06872]
[1779974361236,36.6,73145.92,10.8,-0.56995,0.00021,20.0554]
[1779974364258,36.6,73141.34,10.8,-0.57091,0.00021,20.04548]
[1779974369293,36.61,73140.96,10.8,-0.57098,0.00021,20.04475]
[1779974373767,36.61,73139.88,10.8,-0.57121,0.00021,20.03839]
[1779974383548,36.62,73140.53,10.8,-0.57106,0.00021,20.03999]
[1779974384398,36.62,73132.37,10.8,-0.57277,0.00021,20.02194]
[1779974387828,36.62,73129.88,10.8,-0.57329,0.00021,20.01638]
[1779974388426,36.62,73134.13,10.8,-0.57239,0.00021,20.02594]
[1779974390104,36.62,73134.13,10.8,-0.57239,0.00021,20.02594]
[1779974396557,36.63,73134.71,10.8,-0.57226,0.00021,20.02731]
[1779974399214,36.63,73135.54,10.8,-0.57208,0.00021,20.0292]
[1779974399816,36.63,73133.19,10.8,-0.57257,0.00021,20.024]
[1779974399844,36.63,73133.19,10.8,-0.57257,0.00021,20.024]
[1779974400759,36.63,73131.6,10.8,-0.5729,0.00021,20.02045]
[1779974401096,36.63,73121.97,10.8,-0.57492,0.00021,19.99863]
[1779974402297,36.63,73121.97,10.8,-0.57492,0.00021,19.99863]
[1779974403531,36.63,73126.53,10.8,-0.57396,0.00021,20.00909]
[1779974408566,36.64,73127.43,10.8,-0.57376,0.00021,20.01123]
[1779974413600,36.64,73126.72,10.8,-0.5739,0.00021,20.00973]
[1779974415592,36.64,73128.48,10.8,-0.57353,0.00021,20.01373]
[1779974416062,36.64,73128.48,10.8,-0.57353,0.00021,20.01373]
[1779974421336,36.65,73128.98,10.8,-0.57341,0.00021,20.01494]
[1779974422157,36.65,73130.21,10.8,-0.57315,0.00021,20.01774]
[1779974427701,36.66,73127.64,10.8,-0.57368,0.00021,20.01208]
[1779974432736,36.66,73127.46,10.8,-0.57372,0.00021,20.00771]
[1779974439786,36.67,73127.66,10.8,-0.57366,0.00021,20.0083]
[1779974444821,36.67,73127.61,10.8,-0.57366,0.00021,20.00829]
[1779974445520,36.67,73127.61,10.8,-0.57366,0.00021,20.00829]
[1779974446061,36.67,73127.61,10.8,-0.57366,0.00021,20.00829]
[1779974455898,36.68,73127.36,10.8,-0.57369,0.00021,20.00793]
[1779974462622,36.69,73126.73,10.8,-0.57382,0.00021,20.00658]
[1779974464023,36.69,73126.73,10.8,-0.57381,0.00021,20.00663]
[1779974464542,36.69,73126.73,10.8,-0.57381,0.00021,20.00665]
[1779974465102,36.69,73126.73,10.8,-0.57381,0.00021,20.00665]
[1779974465116,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974465472,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974465628,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974465854,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974465882,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974466108,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974466322,36.69,73109.09,10.8,-0.5775,0.00021,19.96592]
[1779974466383,36.69,73101.56,10.8,-0.57908,0.00021,19.94795]
[1779974466795,36.69,73101.56,10.8,-0.57908,0.00021,19.94795]
[1779974467076,36.69,73101.56,10.8,-0.57908,0.00021,19.94795]
[1779974467289,36.69,73101.56,10.8,-0.57908,0.00021,19.94795]
[1779974470106,36.69,73099.74,10.8,-0.57946,0.00021,19.94352]
[1779974472863,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974472922,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974472955,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974473106,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974473135,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974473396,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974473486,36.68,73100.36,10.8,-0.57934,0.00021,19.94492]
[1779974473168,36.68,73094.44,10.8,-0.58059,0.00021,19.93054]
[1779974473634,36.68,73094.44,10.8,-0.58059,0.00021,19.93054]
[1779974473934,36.68,73094.44,10.8,-0.58059,0.00021,19.93054]
[1779974474319,36.68,73094.44,10.8,-0.58059,0.00021,19.93054]
[1779974474338,36.68,73094.44,10.8,-0.58059,0.00021,19.93054]
[1779974475395,36.68,73099.85,10.8,-0.57947,0.00021,19.94354]
[1779974475611,36.68,73099.85,10.8,-0.57947,0.00021,19.94354]
[1779974475889,36.68,73099.85,10.8,-0.57947,0.00021,19.94354]
[1779974476072,36.68,73099.85,10.8,-0.57947,0.00021,19.94354]
[1779974476276,36.68,73099.85,10.8,-0.57947,0.00021,19.94354]
[1779974476368,36.67,73096.31,10.8,-0.58021,0.00021,19.93493]
[1779974477238,36.67,73092.38,10.8,-0.58103,0.00021,19.9253]
[1779974479063,36.67,73091.58,10.8,-0.58121,0.00021,19.9233]
[1779974479238,36.67,73091.58,10.8,-0.58121,0.00021,19.9233]
[1779974479269,36.67,73091.58,10.8,-0.58121,0.00021,19.9233]
[1779974479370,36.67,73091.21,10.8,-0.58129,0.00021,19.92236]
[1779974479815,36.67,73091.21,10.8,-0.58129,0.00021,19.92236]
[1779974483593,36.67,73091.36,10.8,-0.58126,0.00021,19.92266]
[1779974489141,36.66,73092.28,10.8,-0.58109,0.00021,19.92465]
[1779974494172,36.65,73091.76,10.8,-0.58124,0.00021,19.91913]
[1779974500455,36.64,73091.63,10.8,-0.58128,0.00021,19.91868]
[1779974501221,36.64,73097.39,10.8,-0.58008,0.00021,19.93266]
[1779974506256,36.63,73099.44,10.8,-0.57967,0.00021,19.93743]
[1779974507553,36.63,73099.64,10.8,-0.57963,0.00021,19.93788]
[1779974508185,36.63,73099.64,10.8,-0.57963,0.00021,19.93788]
[1779974513890,36.62,73099.91,10.8,-0.57959,0.00021,19.93836]
[1779974516326,36.62,73103.29,10.8,-0.57889,0.00021,19.94641]
[1779974518749,36.62,73102.65,10.8,-0.57903,0.00021,19.94481]
[1779974519347,36.62,73098.33,10.8,-0.57994,0.00021,19.93434]
[1779974521361,36.61,73093.15,10.8,-0.58103,0.00021,19.92162]
[1779974522045,36.61,73093.15,10.8,-0.58103,0.00021,19.92162]
[1779974523192,36.61,73093.68,10.8,-0.58093,0.00021,19.92289]
[1779974526184,36.61,73092.89,10.8,-0.5811,0.00021,19.92085]
[1779974526343,36.61,73092.89,10.8,-0.5811,0.00021,19.92085]
[1779974526367,36.61,73092.89,10.8,-0.5811,0.00021,19.92085]
[1779974526439,36.61,73092.89,10.8,-0.5811,0.00021,19.92085]
[1779974526396,36.61,73090.16,10.8,-0.58168,0.00021,19.91408]
[1779974526648,36.61,73090.16,10.8,-0.58168,0.00021,19.91408]
[1779974527403,36.61,73085.01,10.8,-0.58275,0.00021,19.90133]
[1779974529027,36.61,73082.85,10.8,-0.5832,0.00021,19.89596]
[1779974531147,36.61,73080.75,10.8,-0.58363,0.00021,19.89074]
[1779974531431,36.61,73076.98,10.8,-0.58441,0.00021,19.88123]
[1779974534274,36.62,73076.94,10.8,-0.58442,0.00021,19.88119]
[1779974534497,36.62,73076.94,10.8,-0.58442,0.00021,19.88119]
[1779974535704,36.62,73075.2,10.8,-0.58477,0.00021,19.87681]
[1779974536252,36.62,73075.2,10.8,-0.58477,0.00021,19.87681]
[1779974536352,36.62,73075.2,10.8,-0.58477,0.00021,19.87681]
[1779974538674,36.62,73073.82,10.8,-0.58506,0.00021,19.87335]
[1779974539075,36.62,73073.82,10.8,-0.58506,0.00021,19.87335]
[1779974539475,36.62,73073.82,10.8,-0.58506,0.00021,19.87335]
[1779974539496,36.62,73064.87,10.8,-0.58692,0.00021,19.85025]
[1779974539877,36.62,73064.87,10.8,-0.58692,0.00021,19.85025]
[1779974539893,36.62,73064.87,10.8,-0.58692,0.00021,19.85025]
[1779974540495,36.62,73069.96,10.8,-0.58586,0.00021,19.86346]
[1779974540555,36.62,73069.96,10.8,-0.58586,0.00021,19.86346]
[1779974540614,36.62,73069.96,10.8,-0.58586,0.00021,19.86346]
[1779974541502,36.62,73073.82,10.8,-0.58505,0.00021,19.87339]
[1779974541613,36.62,73073.82,10.8,-0.58505,0.00021,19.87339]
[1779974543886,36.62,73073.75,10.8,-0.58506,0.00021,19.87325]
[1779974549558,36.63,73073.88,10.8,-0.58503,0.00021,19.8737]
[1779974555604,36.63,73074.98,10.8,-0.5848,0.00021,19.87254]
[1779974559157,36.63,73074.91,10.8,-0.58482,0.00021,19.87239]
[1779974559192,36.63,73074.91,10.8,-0.58482,0.00021,19.87239]
[1779974559337,36.63,73074.91,10.8,-0.58482,0.00021,19.87239]
[1779974559694,36.64,73074.95,10.8,-0.5848,0.00021,19.87255]
[1779974560426,36.64,73086.03,10.8,-0.58248,0.00021,19.90053]
[1779974561645,36.64,73090.46,10.8,-0.58155,0.00021,19.91155]
[1779974562966,36.64,73090.46,10.8,-0.58155,0.00021,19.91155]
[1779974563022,36.64,73090.46,10.8,-0.58155,0.00021,19.91155]
[1779974563060,36.64,73090.46,10.8,-0.58155,0.00021,19.91155]
[1779974563136,36.64,73090.46,10.8,-0.58155,0.00021,19.91155]
[1779974563931,36.64,73090.34,10.8,-0.58157,0.00021,19.91134]
[1779974564007,36.64,73090.34,10.8,-0.58157,0.00021,19.91134]
[1779974564071,36.64,73086.88,10.8,-0.58229,0.00021,19.90277]
[1779974564667,36.64,73083.37,10.8,-0.58302,0.00021,19.89405]
[1779974565579,36.64,73083.37,10.8,-0.58302,0.00021,19.89405]
[1779974566095,36.64,73083.37,10.8,-0.58302,0.00021,19.89405]
[1779974574737,36.65,73081.54,10.8,-0.58338,0.00021,19.88975]
[1779974576750,36.66,73078.06,10.8,-0.5841,0.00021,19.88102]
[1779974577758,36.66,73072.39,10.8,-0.58528,0.00021,19.8666]
[1779974581675,36.66,73071.69,10.8,-0.58543,0.00021,19.86484]
[1779974582364,36.66,73071.69,10.8,-0.58543,0.00021,19.86484]
[1779974582689,36.66,73070.32,10.8,-0.58571,0.00021,19.86134]
[1779974583228,36.66,73070.32,10.8,-0.58571,0.00021,19.86134]
[1779974583304,36.66,73066.26,10.8,-0.58656,0.00021,19.85086]
[1779974583808,36.66,73066.26,10.8,-0.58656,0.00021,19.85086]
[1779974589842,36.66,73070.98,10.8,-0.58557,0.00021,19.86309]
[1779974595554,36.66,73072.11,10.8,-0.58533,0.00021,19.86604]
[1779974596009,36.66,73074.66,10.8,-0.58479,0.00021,19.87257]
[1779974599391,36.66,73071.28,10.8,-0.58549,0.00021,19.86398]
[1779974603053,36.67,73072.41,10.8,-0.58525,0.00021,19.86693]
[1779974603440,36.67,73072.41,10.8,-0.58525,0.00021,19.86693]
[1779974603941,36.67,73067.73,10.8,-0.58623,0.00021,19.85492]
[1779974608538,36.67,73068.22,10.8,-0.58612,0.00021,19.85621]
[1779974611560,36.67,73069.73,10.8,-0.5858,0.00021,19.86014]
[1779974612645,36.67,73066.57,10.8,-0.58648,0.00021,19.84789]
[1779974613210,36.67,73066.57,10.8,-0.58648,0.00021,19.84789]
[1779974613505,36.67,73066.57,10.8,-0.58648,0.00021,19.84789]
[1779974614011,36.67,73058.2,10.8,-0.58822,0.00021,19.82601]
[1779974615018,36.67,73048.11,10.8,-0.59032,0.00021,19.79913]
[1779974615768,36.67,73048.11,10.8,-0.59032,0.00021,19.79913]
[1779974615789,36.67,73048.11,10.8,-0.59032,0.00021,19.79913]
[1779974616025,36.67,73051.59,10.8,-0.5896,0.00021,19.80848]
[1779974618039,36.67,73054.96,10.8,-0.5889,0.00021,19.81748]
[1779974620659,36.67,73057.1,10.8,-0.58845,0.00021,19.82316]
[1779974625530,36.67,73060.18,10.8,-0.58781,0.00021,19.83127]
[1779974625859,36.67,73060.35,10.8,-0.58777,0.00021,19.83172]
[1779974629684,36.67,73059.97,10.8,-0.58785,0.00021,19.83071]
[1779974635159,36.67,73059.34,10.8,-0.58798,0.00021,19.82904]
[1779974640194,36.67,73058.9,10.8,-0.58808,0.00021,19.82787]
[1779974643215,36.67,73055.36,10.8,-0.58881,0.00021,19.81851]
[1779974644922,36.67,73055.32,10.8,-0.58882,0.00021,19.8184]
[1779974646070,36.67,73054.72,10.8,-0.58895,0.00021,19.81681]
[1779974646301,36.67,73054.72,10.8,-0.58895,0.00021,19.81681]
[1779974646401,36.67,73047.71,10.8,-0.59041,0.00021,19.79806]
[1779974648377,36.67,73047.05,10.8,-0.59054,0.00021,19.79629]
[1779974648572,36.67,73043.48,10.8,-0.59128,0.00021,19.78664]
[1779974649258,36.67,73039.88,10.8,-0.59203,0.00021,19.77683]
[1779974649761,36.67,73039.88,10.8,-0.59203,0.00021,19.77683]
[1779974654783,36.67,73039.3,10.8,-0.59216,0.00021,19.77513]
[1779974659401,36.66,73037.52,10.8,-0.59254,0.00021,19.77011]
[1779974659763,36.66,73037.72,10.8,-0.5925,0.00021,19.77064]
[1779974660532,36.66,73037.72,10.8,-0.5925,0.00021,19.77064]
[1779974662351,36.66,73041.31,10.8,-0.59177,0.00021,19.78036]
[1779974668593,36.66,73041.83,10.8,-0.59167,0.00021,19.78166]
[1779974671167,36.65,73045.18,10.8,-0.59098,0.00021,19.79067]
[1779974671867,36.65,73045.18,10.8,-0.59098,0.00021,19.79067]
[1779974673678,36.65,73045.24,10.8,-0.59099,0.00021,19.78667]
[1779974674164,36.65,73045.24,10.8,-0.59099,0.00021,19.78667]
[1779974674436,36.65,73048.01,10.8,-0.59042,0.00021,19.79415]
[1779974677457,36.65,73051.36,10.8,-0.58971,0.00021,19.8032]
[1779974682492,36.65,73052.12,10.8,-0.58955,0.00021,19.80528]
[1779974685597,36.65,73052.02,10.8,-0.58957,0.00021,19.80503]
[1779974685924,36.65,73052.26,10.8,-0.58952,0.00021,19.80568]
[1779974687104,36.66,73052.78,10.8,-0.58941,0.00021,19.80707]
[1779974691554,36.66,73062.34,10.8,-0.58742,0.00021,19.83236]
[1779974692443,36.66,73062.34,10.8,-0.58742,0.00021,19.83236]
[1779974697597,36.66,73068.15,10.8,-0.5862,0.00021,19.84754]
[1779974698440,36.66,73068.15,10.8,-0.5862,0.00021,19.84754]
[1779974700085,36.66,73063.74,10.8,-0.58712,0.00021,19.8361]
[1779974700459,36.66,73063.74,10.8,-0.58712,0.00021,19.8361]
[1779974700642,36.66,73063.74,10.8,-0.58712,0.00021,19.8361]
[1779974700674,36.66,73063.74,10.8,-0.58712,0.00021,19.8361]
[1779974700618,36.66,73047.34,10.8,-0.59054,0.00021,19.79258]
[1779974701526,36.66,73047.34,10.8,-0.59054,0.00021,19.79258]
[1779974701633,36.66,73033.07,10.8,-0.5935,0.00021,19.75356]
[1779974702015,36.66,73033.07,10.8,-0.5935,0.00021,19.75356]
[1779974702028,36.66,73033.07,10.8,-0.5935,0.00021,19.75356]
[1779974702531,36.66,73033.07,10.8,-0.5935,0.00021,19.75356]
[1779974702639,36.66,73028.03,10.8,-0.59454,0.00021,19.73958]
[1779974703211,36.66,73028.03,10.8,-0.59454,0.00021,19.73958]
[1779974703649,36.66,73020.95,10.8,-0.59601,0.00021,19.71968]
[1779974703823,36.66,73020.95,10.8,-0.59601,0.00021,19.71968]
[1779974704442,36.66,73020.95,10.8,-0.59601,0.00021,19.71968]
[1779974704448,36.66,73020.95,10.8,-0.59601,0.00021,19.71968]
[1779974705349,36.66,73018.75,10.8,-0.59646,0.00021,19.71345]
[1779974705555,36.66,73018.75,10.8,-0.59646,0.00021,19.71345]
[1779974705663,36.66,73025.51,10.8,-0.59506,0.00021,19.73262]
[1779974706675,36.67,73029.11,10.8,-0.59431,0.00021,19.74274]
[1779974707884,36.67,73029.42,10.8,-0.59424,0.00021,19.74363]
[1779974707893,36.67,73029.42,10.8,-0.59424,0.00021,19.74363]
[1779974708012,36.67,73029.42,10.8,-0.59424,0.00021,19.74363]
[1779974708689,36.67,73023.0,10.8,-0.59557,0.00021,19.72566]
[1779974708920,36.67,73023.0,10.8,-0.59557,0.00021,19.72566]
[1779974709107,36.67,73023.0,10.8,-0.59557,0.00021,19.72566]
[1779974709235,36.67,73023.0,10.8,-0.59557,0.00021,19.72566]
[1779974709696,36.67,73026.75,10.8,-0.59479,0.00021,19.73625]
[1779974710983,36.67,73026.75,10.8,-0.59479,0.00021,19.73628]
[1779974711074,36.67,73026.75,10.8,-0.59479,0.00021,19.73628]
[1779974711563,36.67,73026.75,10.8,-0.59479,0.00021,19.73628]
[1779974711572,36.67,73026.75,10.8,-0.59479,0.00021,19.73628]
[1779974711606,36.67,73026.75,10.8,-0.59479,0.00021,19.73628]
[1779974711660,36.67,73026.75,10.8,-0.59479,0.00021,19.73628]
[1779974711649,36.67,73029.75,10.8,-0.59416,0.00021,19.74474]
[1779974712302,36.67,73028.58,10.8,-0.5944,0.00021,19.74147]
[1779974714851,36.67,73030.62,10.8,-0.59397,0.00021,19.74727]
[1779974714867,36.67,73030.62,10.8,-0.59397,0.00021,19.74727]
[1779974715447,36.67,73030.62,10.8,-0.59397,0.00021,19.74727]
[1779974715476,36.67,73030.62,10.8,-0.59397,0.00021,19.74727]
[1779974715483,36.67,73030.62,10.8,-0.59397,0.00021,19.74727]
[1779974715583,36.67,73030.62,10.8,-0.59397,0.00021,19.74727]
[1779974715650,36.68,73030.0,10.8,-0.59409,0.00021,19.74559]
[1779974715849,36.68,73030.0,10.8,-0.59409,0.00021,19.74559]
[1779974716166,36.68,73026.77,10.8,-0.59476,0.00021,19.73656]
[1779974720597,36.68,73021.54,10.8,-0.59584,0.00021,19.72197]
[1779974720774,36.68,73013.2,10.8,-0.59757,0.00021,19.69816]
[1779974725809,36.69,73011.49,10.8,-0.5979,0.00021,19.69345]
[1779974726980,36.69,73011.49,10.8,-0.5979,0.00021,19.69345]
[1779974728129,36.69,73012.12,10.8,-0.59777,0.00021,19.69536]
[1779974728145,36.69,73012.12,10.8,-0.59777,0.00021,19.69536]
[1779974728341,36.69,73012.12,10.8,-0.59777,0.00021,19.69536]
[1779974728424,36.69,73012.12,10.8,-0.59777,0.00021,19.69536]
[1779974728640,36.69,73012.12,10.8,-0.59777,0.00021,19.69536]
[1779974728724,36.69,73012.12,10.8,-0.59777,0.00021,19.69536]
[1779974728716,36.69,73006.37,10.8,-0.59895,0.00021,19.67879]
[1779974729082,36.69,73006.37,10.8,-0.59895,0.00021,19.67879]
[1779974729321,36.69,72929.04,10.8,-0.61488,0.0002,19.43821]
[1779974730486,36.69,72929.04,10.8,-0.61488,0.0002,19.43821]
[1779974730520,36.69,72929.04,10.8,-0.61488,0.0002,19.43821]
[1779974730532,36.72,72893.96,10.8,-0.62196,0.0002,19.32047]
[1779974731412,36.72,72893.96,10.8,-0.62196,0.0002,19.32047]
[1779974731477,36.72,72893.96,10.8,-0.62196,0.0002,19.32047]
[1779974731497,36.72,72891.15,10.8,-0.62255,0.0002,19.30649]
[1779974731923,36.72,72891.15,10.8,-0.62255,0.0002,19.30649]
[1779974732268,36.72,72891.15,10.8,-0.62255,0.0002,19.30649]
[1779974732719,36.74,72899.39,10.8,-0.62081,0.0002,19.33615]
[1779974733238,36.74,72899.39,10.8,-0.62081,0.0002,19.33615]
[1779974733276,36.76,72903.95,10.8,-0.61979,0.0002,19.35317]
[1779974733936,36.76,72903.95,10.8,-0.61979,0.0002,19.35317]
[1779974733990,36.76,72903.95,10.8,-0.61979,0.0002,19.35317]
[1779974734646,36.76,72903.95,10.8,-0.61979,0.0002,19.35317]
[1779974734718,36.76,72911.63,10.8,-0.61823,0.0002,19.37932]
[1779974734922,36.76,72923.01,10.8,-0.6159,0.0002,19.41753]
[1779974736140,36.77,72920.28,10.8,-0.61645,0.0002,19.40862]
[1779974741734,36.77,72919.87,10.8,-0.6165,0.0002,19.40768]
[1779974742183,36.78,72919.88,10.8,-0.61649,0.0002,19.40782]
[1779974743426,36.78,72920.39,10.8,-0.61638,0.0002,19.40963]
[1779974743527,36.78,72916.33,10.8,-0.6172,0.0002,19.39615]
[1779974745703,36.78,72915.97,10.8,-0.61727,0.0002,19.39504]
[1779974745782,36.78,72914.76,10.8,-0.61751,0.0002,19.39107]
[1779974745895,36.78,72914.76,10.8,-0.61751,0.0002,19.39107]
[1779974751034,36.79,72917.38,10.8,-0.61694,0.0002,19.4004]
[1779974753499,36.8,72916.4,10.8,-0.61713,0.0002,19.39722]
[1779974759090,36.81,72915.44,10.8,-0.61729,0.0002,19.39466]
[1779974763834,36.82,72917.52,10.8,-0.61684,0.0002,19.402]
[1779974764753,36.82,72917.52,10.8,-0.61684,0.0002,19.402]
[1779974764624,36.82,72940.26,10.8,-0.61219,0.0002,19.4769]
[1779974765264,36.82,72940.26,10.8,-0.61219,0.0002,19.4769]
[1779974765465,36.82,72940.26,10.8,-0.61219,0.0002,19.4769]
[1779974765594,36.82,72940.26,10.8,-0.61219,0.0002,19.4769]
[1779974765643,36.82,72956.94,10.8,-0.60877,0.00021,19.53014]
[1779974765883,36.82,72956.94,10.8,-0.60877,0.00021,19.53014]
[1779974766455,36.82,72963.19,10.8,-0.60748,0.00021,19.54975]
[1779974767450,36.82,72974.5,10.8,-0.60516,0.00021,19.5847]
[1779974769218,36.82,72976.67,10.8,-0.6047,0.00021,19.5914]
[1779974769513,36.83,72969.23,10.8,-0.60623,0.00021,19.56869]
[1779974771520,36.83,72973.02,10.8,-0.60544,0.00021,19.58047]
[1779974775536,36.83,72970.93,10.8,-0.60585,0.00021,19.57427]
[1779974775685,36.84,72971.51,10.8,-0.60573,0.00021,19.57612]
[1779974776124,36.84,72971.51,10.8,-0.60573,0.00021,19.57612]
[1779974776220,36.84,72971.81,10.8,-0.60567,0.00021,19.57701]
[1779974776945,36.84,72971.81,10.8,-0.60567,0.00021,19.57701]
[1779974782262,36.84,72970.95,10.8,-0.60582,0.00021,19.57477]
[1779974786290,36.85,72974.24,10.8,-0.60512,0.00021,19.58512]
[1779974788613,36.85,72972.22,10.8,-0.60553,0.00021,19.57901]
[1779974790319,36.86,72966.1,10.8,-0.60677,0.00021,19.56036]
[1779974795353,36.86,72968.41,10.8,-0.6063,0.00021,19.56364]
[1779974800388,36.87,72969.98,10.8,-0.60596,0.00021,19.56876]
[1779974803409,36.88,72973.74,10.8,-0.60517,0.00021,19.58047]
[1779974805664,36.88,72972.31,10.8,-0.60546,0.00021,19.57617]
[1779974805711,36.88,72967.81,10.8,-0.60638,0.00021,19.56242]
[1779974806018,36.88,72967.81,10.8,-0.60638,0.00021,19.56242]
[1779974806430,36.88,72966.31,10.8,-0.60668,0.00021,19.55777]
[1779974811465,36.88,72966.62,10.8,-0.6066,0.00021,19.55898]
[1779974813208,36.89,72969.07,10.8,-0.6061,0.00021,19.56659]
[1779974813780,36.89,72969.07,10.8,-0.6061,0.00021,19.56659]
[1779974813479,36.89,72984.2,10.8,-0.60299,0.00021,19.61259]
[1779974814074,36.89,72984.2,10.8,-0.60299,0.00021,19.61259]
[1779974814179,36.89,72984.2,10.8,-0.60299,0.00021,19.61259]
[1779974814634,36.89,72984.2,10.8,-0.60299,0.00021,19.61259]
[1779974814681,36.89,72984.2,10.8,-0.60299,0.00021,19.61259]
[1779974814705,36.89,73004.58,10.8,-0.5988,0.00021,19.67257]
[1779974814881,36.89,73004.58,10.8,-0.5988,0.00021,19.67257]
[1779974815244,36.89,73004.58,10.8,-0.5988,0.00021,19.67257]
[1779974815776,36.89,73004.72,10.8,-0.59877,0.00021,19.67297]
[1779974816204,36.89,73004.72,10.8,-0.59877,0.00021,19.67297]
[1779974816610,36.89,73004.72,10.8,-0.59877,0.00021,19.67297]
[1779974817507,36.89,72998.43,10.8,-0.60006,0.00021,19.65477]
[1779974819873,36.89,72996.96,10.8,-0.60036,0.00021,19.65047]
[1779974820273,36.89,72996.96,10.8,-0.60036,0.00021,19.65047]
[1779974820640,36.89,72996.96,10.8,-0.60036,0.00021,19.65047]
[1779974820673,36.89,72988.92,10.8,-0.60201,0.00021,19.62674]
[1779974821680,36.89,72988.92,10.8,-0.60201,0.00021,19.62674]
[1779974821757,36.89,72982.88,10.8,-0.60325,0.00021,19.6087]
[1779974822473,36.89,72982.88,10.8,-0.60325,0.00021,19.6087]
[1779974822480,36.89,72982.88,10.8,-0.60325,0.00021,19.6087]
[1779974822562,36.89,72982.88,10.8,-0.60325,0.00021,19.6087]
[1779974823549,36.89,72986.42,10.8,-0.60252,0.00021,19.61931]
[1779974826525,36.89,72985.89,10.8,-0.60263,0.00021,19.61777]
[1779974828327,36.89,72986.77,10.8,-0.60245,0.00021,19.62043]
[1779974828489,36.89,72986.77,10.8,-0.60245,0.00021,19.62043]
[1779974828584,36.89,72990.84,10.8,-0.60161,0.00021,19.63255]
[1779974829218,36.89,72990.84,10.8,-0.60161,0.00021,19.63255]
[1779974829785,36.89,72993.58,10.8,-0.60104,0.00021,19.64069]
[1779974830720,36.89,72993.58,10.8,-0.60104,0.00021,19.64069]
[1779974832235,36.89,72996.23,10.8,-0.6005,0.00021,19.64846]
[1779974832322,36.89,72996.23,10.8,-0.6005,0.00021,19.64846]
[1779974832612,36.89,73013.26,10.8,-0.59698,0.00021,19.69776]
[1779974833619,36.89,73016.12,10.8,-0.59639,0.00021,19.70592]
[1779974835245,36.9,73015.16,10.8,-0.59659,0.00021,19.70323]
[1779974835896,36.9,73015.57,10.8,-0.5965,0.00021,19.70443]
[1779974836638,36.9,73015.57,10.8,-0.5965,0.00021,19.70443]
[1779974836772,36.9,73015.5,10.8,-0.59651,0.00021,19.70427]
[1779974837415,36.9,73015.5,10.8,-0.59651,0.00021,19.70427]
[1779974837710,36.9,73015.5,10.8,-0.59651,0.00021,19.70427]
[1779974837784,36.9,73022.55,10.8,-0.59505,0.00021,19.72414]
[1779974838654,36.9,73033.73,10.8,-0.59275,0.00021,19.75508]
[1779974839608,36.9,73033.73,10.8,-0.59275,0.00021,19.75508]
[1779974839662,36.9,73040.54,10.8,-0.59134,0.00021,19.77359]
[1779974839907,36.9,73040.54,10.8,-0.59134,0.00021,19.77359]
[1779974840096,36.9,73040.54,10.8,-0.59134,0.00021,19.77359]
[1779974840121,36.9,73040.54,10.8,-0.59134,0.00021,19.77359]
[1779974840770,36.9,73040.54,10.8,-0.59134,0.00021,19.77359]
[1779974841416,36.9,73038.85,10.8,-0.59169,0.00021,19.76902]
[1779974842111,36.9,73036.85,10.8,-0.5921,0.00021,19.7636]
[1779974842683,36.9,73035.23,10.8,-0.59243,0.00021,19.75919]
[1779974843690,36.9,73040.1,10.8,-0.59143,0.00021,19.77243]
[1779974844185,36.9,73040.1,10.8,-0.59143,0.00021,19.77243]
[1779974844225,36.9,73040.1,10.8,-0.59143,0.00021,19.77243]
[1779974844280,36.9,73040.1,10.8,-0.59143,0.00021,19.77243]
[1779974844357,36.9,73040.1,10.8,-0.59143,0.00021,19.77243]
[1779974844592,36.9,73040.1,10.8,-0.59143,0.00021,19.77243]
[1779974844770,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845006,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845187,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845233,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845257,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845261,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845653,36.9,73052.94,10.8,-0.58877,0.00021,19.80674]
[1779974845704,36.9,73056.9,10.8,-0.58795,0.00021,19.81713]
[1779974846286,36.9,73056.9,10.8,-0.58795,0.00021,19.81713]
[1779974847050,36.9,73056.55,10.8,-0.58802,0.00021,19.8162]
[1779974847706,36.9,73056.55,10.8,-0.58802,0.00021,19.8162]
[1779974847763,36.9,73056.55,10.8,-0.58802,0.00021,19.8162]
[1779974850227,36.9,73058.66,10.8,-0.58759,0.00021,19.8217]
[1779974852008,36.9,73061.98,10.8,-0.58692,0.00021,19.82622]
[1779974852098,36.9,73061.98,10.8,-0.58692,0.00021,19.82622]
[1779974852755,36.9,73066.71,10.8,-0.58594,0.00021,19.83844]
[1779974853760,36.9,73062.5,10.8,-0.58681,0.00021,19.82759]
[1779974854803,36.9,73062.5,10.8,-0.58681,0.00021,19.82759]
[1779974854891,36.9,73062.41,10.8,-0.58683,0.00021,19.82734]
[1779974854919,36.9,73062.41,10.8,-0.58683,0.00021,19.82734]
[1779974855486,36.9,73062.41,10.8,-0.58683,0.00021,19.82734]
[1779974855774,36.9,73059.1,10.8,-0.58751,0.00021,19.81875]
[1779974855940,36.9,73059.1,10.8,-0.58751,0.00021,19.81875]
[1779974858796,36.9,73063.48,10.8,-0.58661,0.00021,19.8301]
[1779974859803,36.9,73072.21,10.8,-0.5848,0.00021,19.85242]
[1779974860207,36.9,73072.21,10.8,-0.5848,0.00021,19.85242]
[1779974865100,36.89,73072.58,10.8,-0.58473,0.00021,19.85327]
[1779974865551,36.89,73072.58,10.8,-0.58473,0.00021,19.85327]
[1779974865845,36.9,73078.53,10.8,-0.58349,0.00021,19.86827]
[1779974865955,36.9,73078.53,10.8,-0.58349,0.00021,19.86827]
[1779974866220,36.9,73078.53,10.8,-0.58349,0.00021,19.86827]
[1779974866743,36.9,73078.53,10.8,-0.58349,0.00021,19.86827]
[1779974867477,36.89,73080.37,10.8,-0.58311,0.00021,19.87283]
[1779974867859,36.89,73079.55,10.8,-0.58328,0.00021,19.87079]
[1779974869699,36.89,73079.75,10.8,-0.58324,0.00021,19.87129]
[1779974869872,36.89,73077.68,10.8,-0.58367,0.00021,19.86612]
[1779974871887,36.9,73072.25,10.8,-0.5848,0.00021,19.85245]
[1779974876922,36.89,73071.39,10.8,-0.58498,0.00021,19.85022]
[1779974881957,36.89,73070.58,10.8,-0.58515,0.00021,19.84808]
[1779974885690,36.89,73070.07,10.8,-0.58527,0.00021,19.84672]
[1779974885914,36.89,73070.4,10.8,-0.5852,0.00021,19.8475]
[1779974886098,36.89,73070.4,10.8,-0.5852,0.00021,19.8475]
[1779974886692,36.89,73070.4,10.8,-0.5852,0.00021,19.8475]
[1779974886751,36.89,73058.52,10.8,-0.58767,0.00021,19.81687]
[1779974887074,36.89,73058.52,10.8,-0.58767,0.00021,19.81687]
[1779974887576,36.89,73058.52,10.8,-0.58767,0.00021,19.81687]
[1779974888222,36.89,73055.78,10.8,-0.58824,0.00021,19.8097]
[1779974888661,36.89,73055.78,10.8,-0.58824,0.00021,19.8097]
[1779974888681,36.89,73055.78,10.8,-0.58824,0.00021,19.8097]
[1779974888735,36.89,73052.44,10.8,-0.58893,0.00021,19.80089]
[1779974889350,36.89,73052.44,10.8,-0.58893,0.00021,19.80089]
[1779974889746,36.89,73052.44,10.8,-0.58893,0.00021,19.80089]
[1779974889778,36.88,73050.0,10.8,-0.58944,0.00021,19.79442]
[1779974890293,36.88,73050.0,10.8,-0.58944,0.00021,19.79442]
[1779974890300,36.88,73050.0,10.8,-0.58944,0.00021,19.79442]
[1779974890783,36.89,73046.39,10.8,-0.59018,0.00021,19.78484]
[1779974892382,36.89,73043.23,10.8,-0.59083,0.00021,19.77636]
[1779974894857,36.89,73039.31,10.8,-0.59164,0.00021,19.76583]
[1779974895380,36.89,73038.71,10.8,-0.59176,0.00021,19.76422]
[1779974895598,36.89,73038.71,10.8,-0.59176,0.00021,19.76422]
[1779974895696,36.89,73038.58,10.8,-0.59179,0.00021,19.7639]
[1779974896059,36.89,73038.58,10.8,-0.59179,0.00021,19.7639]
[1779974896061,36.89,73038.53,10.8,-0.5918,0.00021,19.76377]
[1779974897338,36.89,73041.98,10.8,-0.59108,0.00021,19.77314]
[1779974898679,36.89,73041.98,10.8,-0.59108,0.00021,19.77314]
[1779974898689,36.89,73041.98,10.8,-0.59108,0.00021,19.77314]
[1779974898725,36.89,73048.06,10.8,-0.58982,0.00021,19.78946]
[1779974899223,36.89,73048.06,10.8,-0.58982,0.00021,19.78946]
[1779974899245,36.89,73050.94,10.8,-0.58922,0.00021,19.79711]
[1779974902098,36.89,73046.5,10.8,-0.59014,0.00021,19.78536]
[1779974907133,36.9,73045.01,10.8,-0.59043,0.00021,19.78151]
[1779974911576,36.9,73041.84,10.8,-0.59108,0.00021,19.77307]
[1779974913465,36.9,73038.9,10.8,-0.59171,0.00021,19.76105]
[1779974918210,36.91,73042.35,10.8,-0.59098,0.00021,19.77053]
[1779974919411,36.91,73042.35,10.8,-0.59098,0.00021,19.77053]
[1779974919573,36.91,73042.35,10.8,-0.59098,0.00021,19.77053]
[1779974919674,36.91,73042.42,10.8,-0.59096,0.00021,19.77076]
[1779974922500,36.91,73042.13,10.8,-0.59102,0.00021,19.76998]
[1779974928280,36.91,73040.91,10.8,-0.59128,0.00021,19.76669]
[1779974930373,36.91,73040.59,10.8,-0.59134,0.00021,19.76583]
[1779974930403,36.91,73040.59,10.8,-0.59134,0.00021,19.76583]
[1779974931470,36.91,73039.28,10.8,-0.59161,0.00021,19.76228]
[1779974931602,36.91,73039.28,10.8,-0.59161,0.00021,19.76228]
[1779974931619,36.91,73035.24,10.8,-0.59245,0.00021,19.7513]
[1779974932309,36.91,73029.44,10.8,-0.59365,0.00021,19.73538]
[1779974938293,36.91,73029.51,10.8,-0.59363,0.00021,19.73562]
[1779974940061,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940211,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940217,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940284,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940361,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940830,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940875,36.91,73029.35,10.8,-0.59366,0.00021,19.73522]
[1779974940931,36.91,73033.53,10.8,-0.59279,0.00021,19.74674]
[1779974941822,36.91,73033.53,10.8,-0.59279,0.00021,19.74674]
[1779974941837,36.91,73033.53,10.8,-0.59279,0.00021,19.74674]
[1779974941952,36.91,73038.35,10.8,-0.59179,0.00021,19.75989]
[1779974943762,36.91,73041.38,10.8,-0.59117,0.00021,19.76809]
[1779974943770,36.91,73041.38,10.8,-0.59117,0.00021,19.76809]
[1779974944748,36.91,73041.5,10.8,-0.59114,0.00021,19.76841]
[1779974944776,36.91,73047.2,10.8,-0.58996,0.00021,19.78369]
[1779974948905,36.91,73046.64,10.8,-0.59008,0.00021,19.78216]
[1779974953769,36.91,73045.46,10.8,-0.59033,0.00021,19.77898]
[1779974954692,36.91,73046.74,10.8,-0.59006,0.00021,19.7824]
[1779974956478,36.91,73052.45,10.8,-0.58889,0.00021,19.79752]
[1779974957589,36.91,73052.45,10.8,-0.58889,0.00021,19.79752]
[1779974959041,36.91,73052.74,10.8,-0.58883,0.00021,19.79825]
[1779974961067,36.91,73052.01,10.8,-0.58898,0.00021,19.7963]
[1779974961092,36.91,73052.01,10.8,-0.58898,0.00021,19.7963]
[1779974961673,36.91,73052.01,10.8,-0.58898,0.00021,19.7963]
[1779974961806,36.91,73040.32,10.8,-0.5914,0.00021,19.76504]
[1779974962405,36.91,73040.32,10.8,-0.5914,0.00021,19.76504]
[1779974962931,36.91,73040.32,10.8,-0.5914,0.00021,19.76504]
[1779974962582,36.91,73034.47,10.8,-0.59261,0.00021,19.74911]
[1779974963505,36.91,73034.47,10.8,-0.59261,0.00021,19.74911]
[1779974963663,36.9,73039.49,10.8,-0.59158,0.00021,19.76273]
[1779974964126,36.9,73039.49,10.8,-0.59158,0.00021,19.76273]
[1779974964861,36.9,73043.34,10.8,-0.59078,0.00021,19.77311]
[1779974965286,36.9,73043.34,10.8,-0.59078,0.00021,19.77311]
[1779974965540,36.9,73044.73,10.8,-0.5905,0.00021,19.77684]
[1779974967591,36.9,73045.02,10.8,-0.59043,0.00021,19.77765]
[1779974967634,36.91,73041.51,10.8,-0.59116,0.00021,19.76824]
[1779974968659,36.91,73041.51,10.8,-0.59116,0.00021,19.76824]
[1779974968693,36.91,73033.99,10.8,-0.59271,0.00021,19.74783]
[1779974970964,36.91,73033.3,10.8,-0.59285,0.00021,19.74599]
[1779974971489,36.91,73033.42,10.8,-0.59282,0.00021,19.74636]
[1779974974534,36.91,73032.1,10.8,-0.59311,0.00021,19.73871]
[1779974974878,36.91,73028.14,10.8,-0.59392,0.00021,19.72784]
[1779974975627,36.91,73021.41,10.8,-0.59531,0.00021,19.70916]
[1779974978171,36.92,73020.74,10.8,-0.59544,0.00021,19.70737]
[1779974978699,36.92,73020.74,10.8,-0.59544,0.00021,19.70737]
[1779974978774,36.92,73020.74,10.8,-0.59544,0.00021,19.70737]
[1779974978826,36.92,73026.7,10.8,-0.5942,0.00021,19.72401]
[1779974979167,36.92,73026.7,10.8,-0.5942,0.00021,19.72401]
[1779974979654,36.92,73029.17,10.8,-0.59369,0.00021,19.73088]
[1779974980145,36.92,73029.17,10.8,-0.59369,0.00021,19.73088]
[1779974981769,36.92,73031.49,10.8,-0.59321,0.00021,19.73731]
[1779974981834,36.92,73031.49,10.8,-0.59321,0.00021,19.73731]
[1779974982286,36.92,73032.62,10.8,-0.59297,0.00021,19.74045]
[1779974982403,36.92,73032.62,10.8,-0.59297,0.00021,19.74045]
[1779974982408,36.92,73032.62,10.8,-0.59297,0.00021,19.74045]
[1779974982786,36.92,73032.62,10.8,-0.59297,0.00021,19.74045]
[1779974984328,36.92,73032.46,10.8,-0.593,0.00021,19.7401]
[1779974984374,36.92,73032.46,10.8,-0.593,0.00021,19.7401]
[1779974985621,36.92,73035.37,10.8,-0.59239,0.00021,19.7481]
[1779974985695,36.93,73040.8,10.8,-0.59127,0.00021,19.76284]
[1779974986446,36.93,73040.8,10.8,-0.59127,0.00021,19.76284]
[1779974986703,36.93,73042.72,10.8,-0.59087,0.00021,19.76801]
[1779974990732,36.93,73047.0,10.8,-0.58998,0.00021,19.77957]
[1779974995386,36.93,73045.19,10.8,-0.59034,0.00021,19.77486]
[1779974995396,36.93,73045.19,10.8,-0.59034,0.00021,19.77486]
[1779975000234,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975000371,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975000871,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975000926,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975000948,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975000983,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975001016,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975001081,36.94,73045.5,10.8,-0.59027,0.00021,19.77582]
[1779975001165,36.94,73045.69,10.8,-0.59022,0.00021,19.77639]
[1779975001312,36.94,73045.69,10.8,-0.59022,0.00021,19.77639]
[1779975001484,36.94,73045.69,10.8,-0.59022,0.00021,19.77639]
[1779975001942,36.94,73045.69,10.8,-0.59022,0.00021,19.77639]
[1779975001980,36.94,73015.06,10.8,-0.59654,0.00021,19.6922]
[1779975002071,36.94,73015.06,10.8,-0.59654,0.00021,19.6922]
[1779975002072,36.94,73015.06,10.8,-0.59654,0.00021,19.6922]
[1779975002540,36.94,73015.06,10.8,-0.59654,0.00021,19.6922]
[1779975002946,36.94,73015.06,10.8,-0.59654,0.00021,19.6922]
[1779975003005,36.94,73015.06,10.8,-0.59654,0.00021,19.6922]
[1779975002963,36.94,72994.13,10.8,-0.60085,0.00021,19.63184]
[1779975003274,36.94,72994.13,10.8,-0.60085,0.00021,19.63184]
[1779975003379,36.94,72994.13,10.8,-0.60085,0.00021,19.63184]
[1779975003944,36.94,72994.13,10.8,-0.60085,0.00021,19.63184]
[1779975004050,36.94,72994.13,10.8,-0.60085,0.00021,19.63184]
[1779975004016,36.96,72990.28,10.8,-0.60158,0.00021,19.62121]
[1779975004630,36.96,72990.28,10.8,-0.60158,0.00021,19.62121]
[1779975004765,36.96,72990.28,10.8,-0.60158,0.00021,19.62121]
[1779975004945,36.96,72990.28,10.8,-0.60158,0.00021,19.62121]
[1779975004963,36.96,72995.46,10.8,-0.60051,0.00021,19.63653]
[1779975005298,36.96,72995.46,10.8,-0.60051,0.00021,19.63653]
[1779975005842,36.96,73013.92,10.8,-0.59671,0.00021,19.68974]
[1779975006409,36.96,73013.92,10.8,-0.59671,0.00021,19.68974]
[1779975006936,36.97,73006.2,10.8,-0.59829,0.00021,19.6678]
[1779975008036,36.97,73006.2,10.8,-0.59829,0.00021,19.6678]
[1779975007856,36.97,73002.65,10.8,-0.59902,0.00021,19.65761]
[1779975008737,36.97,73002.65,10.8,-0.59902,0.00021,19.65761]
[1779975008744,36.97,73002.65,10.8,-0.59902,0.00021,19.65761]
[1779975008745,36.97,73002.65,10.8,-0.59902,0.00021,19.65761]
[1779975010228,36.97,73000.6,10.8,-0.59943,0.00021,19.65178]
[1779975010281,36.97,73000.6,10.8,-0.59943,0.00021,19.65178]
[1779975010391,36.97,73000.6,10.8,-0.59943,0.00021,19.65178]
[1779975010979,36.97,73000.6,10.8,-0.59943,0.00021,19.65178]
[1779975011461,36.97,73003.46,10.8,-0.59884,0.00021,19.66012]
[1779975011468,36.97,73003.46,10.8,-0.59884,0.00021,19.66012]
[1779975012036,36.97,73003.46,10.8,-0.59884,0.00021,19.66012]
[1779975012513,36.97,73004.67,10.8,-0.59859,0.00021,19.66366]
[1779975012633,36.97,73004.67,10.8,-0.59859,0.00021,19.66366]
[1779975012817,36.97,73004.67,10.8,-0.59859,0.00021,19.66366]
[1779975012881,36.97,73004.67,10.8,-0.59859,0.00021,19.66366]
[1779975012957,36.97,73004.67,10.8,-0.59859,0.00021,19.66366]
[1779975012972,36.97,72999.23,10.8,-0.5997,0.00021,19.64796]
[1779975013157,36.97,72999.23,10.8,-0.5997,0.00021,19.64796]
[1779975013566,36.97,72999.23,10.8,-0.5997,0.00021,19.64796]
[1779975013735,36.97,72999.23,10.8,-0.5997,0.00021,19.64796]
[1779975013898,36.98,73008.97,10.8,-0.5977,0.00021,19.67611]
[1779975015553,36.98,73010.16,10.8,-0.59745,0.00021,19.67955]
[1779975016138,36.98,73010.01,10.8,-0.59748,0.00021,19.67916]
[1779975017674,36.98,73011.44,10.8,-0.59718,0.00021,19.68328]
[1779975018066,36.98,73011.44,10.8,-0.59718,0.00021,19.68328]
[1779975018112,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975018202,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975018277,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975018394,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975018467,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975018528,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975018541,36.98,73010.1,10.8,-0.59745,0.00021,19.6795]
[1779975019044,36.98,72997.21,10.8,-0.6001,0.00021,19.64235]
[1779975019173,36.98,72997.21,10.8,-0.6001,0.00021,19.64235]
[1779975019932,36.98,72997.21,10.8,-0.6001,0.00021,19.64235]
[1779975019940,36.98,72992.54,10.8,-0.60105,0.00021,19.62873]
[1779975020096,36.98,72992.54,10.8,-0.60105,0.00021,19.62873]
[1779975020139,36.98,72992.54,10.8,-0.60105,0.00021,19.62873]
[1779975020355,36.98,72992.54,10.8,-0.60105,0.00021,19.62873]
[1779975020542,36.98,72992.54,10.8,-0.60105,0.00021,19.62873]
[1779975021218,36.98,72992.05,10.8,-0.60115,0.00021,19.62733]
[1779975021611,36.98,72992.05,10.8,-0.60115,0.00021,19.62733]
[1779975021954,36.99,72983.57,10.8,-0.60288,0.00021,19.60226]
[1779975022227,36.99,72983.57,10.8,-0.60288,0.00021,19.60226]
[1779975022333,36.99,72983.57,10.8,-0.60288,0.00021,19.60226]
[1779975022963,36.99,72974.86,10.8,-0.60467,0.0002,19.57606]
[1779975024034,36.99,72974.86,10.8,-0.60467,0.0002,19.57606]
[1779975024828,36.99,72976.25,10.8,-0.60438,0.0002,19.5803]
[1779975024975,36.99,72976.25,10.8,-0.60438,0.0002,19.5803]
[1779975025318,36.99,72976.25,10.8,-0.60438,0.0002,19.5803]
[1779975025999,36.99,72952.99,10.8,-0.60914,0.0002,19.50859]
[1779975026267,36.99,72952.99,10.8,-0.60914,0.0002,19.50859]
[1779975028040,36.99,72959.53,10.8,-0.60779,0.0002,19.52911]
[1779975029028,36.99,72965.61,10.8,-0.60655,0.0002,19.54797]
[1779975030035,36.99,72961.85,10.8,-0.60732,0.0002,19.53635]
[1779975034083,36.99,72957.47,10.8,-0.60822,0.0002,19.51875]
[1779975035056,36.99,72957.47,10.8,-0.60822,0.0002,19.51875]
[1779975035089,36.99,72972.01,10.8,-0.60525,0.0002,19.56357]
[1779975036094,36.99,72977.28,10.8,-0.60417,0.0002,19.57958]
[1779975038895,37.0,72978.95,10.8,-0.60382,0.0002,19.58464]
[1779975038968,37.0,72978.95,10.8,-0.60382,0.0002,19.58464]
[1779975039643,37.0,72973.31,10.8,-0.60497,0.0002,19.56769]
[1779975042316,37.0,72974.47,10.8,-0.60473,0.0002,19.57122]
[1779975043152,37.0,72957.78,10.8,-0.60814,0.0002,19.51999]
[1779975044159,37.0,72960.56,10.8,-0.60757,0.0002,19.52868]
[1779975045532,37.0,72960.56,10.8,-0.60757,0.0002,19.52868]
[1779975045570,37.0,72960.56,10.8,-0.60757,0.0002,19.52868]
[1779975045781,37.0,72960.56,10.8,-0.60757,0.0002,19.52868]
[1779975045824,37.0,72965.97,10.8,-0.60646,0.0002,19.54545]
[1779975046190,37.0,72965.97,10.8,-0.60646,0.0002,19.54545]
[1779975046325,37.0,72970.69,10.8,-0.60549,0.0002,19.55991]
[1779975049477,37.0,72971.04,10.8,-0.60542,0.0002,19.561]
[1779975052505,37.0,72969.33,10.8,-0.60577,0.0002,19.55582]
[1779975052606,37.0,72974.77,10.8,-0.60465,0.0002,19.57239]
[1779975055708,37.01,72975.79,10.8,-0.60444,0.0002,19.57549]
[1779975056370,37.01,72975.42,10.8,-0.60452,0.0002,19.57437]
[1779975058571,37.01,72974.72,10.8,-0.60466,0.0002,19.57225]
[1779975061560,37.01,72975.44,10.8,-0.60451,0.0002,19.57444]
[1779975061671,37.01,72975.44,10.8,-0.60451,0.0002,19.57444]
[1779975061911,37.01,72976.92,10.8,-0.60421,0.0002,19.57892]
[1779975062283,37.01,72976.92,10.8,-0.60421,0.0002,19.57892]
[1779975062303,37.01,72976.92,10.8,-0.60421,0.0002,19.57892]
[1779975062747,37.01,72976.92,10.8,-0.60421,0.0002,19.57892]
[1779975062954,37.01,72976.92,10.8,-0.60421,0.0002,19.57892]
[1779975063022,37.01,72976.92,10.8,-0.60421,0.0002,19.57892]
[1779975063119,37.01,72985.75,10.8,-0.6024,0.00021,19.60542]
[1779975063334,37.01,72985.75,10.8,-0.6024,0.00021,19.60542]
[1779975063553,37.01,72985.75,10.8,-0.6024,0.00021,19.60542]
[1779975063652,37.01,73008.14,10.8,-0.5978,0.00021,19.67072]
[1779975064281,37.01,73008.14,10.8,-0.5978,0.00021,19.67072]
[1779975064293,37.01,73008.14,10.8,-0.5978,0.00021,19.67072]
[1779975064535,37.01,73008.14,10.8,-0.5978,0.00021,19.67072]
[1779975064746,37.01,73012.25,10.8,-0.59695,0.00021,19.68247]
[1779975065663,37.01,73012.25,10.8,-0.59695,0.00021,19.68247]
[1779975065671,37.01,73012.25,10.8,-0.59695,0.00021,19.68247]
[1779975066050,37.01,73012.25,10.8,-0.59695,0.00021,19.68247]
[1779975066292,37.01,73014.36,10.8,-0.59651,0.00021,19.6885]
[1779975066331,37.01,73014.36,10.8,-0.59651,0.00021,19.6885]
[1779975066461,37.01,73014.36,10.8,-0.59651,0.00021,19.6885]
[1779975066500,37.01,73014.36,10.8,-0.59651,0.00021,19.6885]
[1779975066562,37.01,73014.36,10.8,-0.59651,0.00021,19.6885]
[1779975067054,37.01,73014.36,10.8,-0.59651,0.00021,19.6885]
[1779975067105,37.01,72991.83,10.8,-0.60113,0.00021,19.62364]
[1779975067920,37.01,72991.83,10.8,-0.60113,0.00021,19.62364]
[1779975067986,37.01,72972.66,10.8,-0.60506,0.0002,19.56628]
[1779975068800,37.01,72972.66,10.8,-0.60506,0.0002,19.56628]
[1779975069061,37.01,72967.0,10.8,-0.60622,0.0002,19.54906]
[1779975069766,37.01,72967.0,10.8,-0.60622,0.0002,19.54906]
[1779975069932,37.01,72962.78,10.8,-0.60708,0.0002,19.53612]
[1779975070351,37.01,72968.23,10.8,-0.60596,0.0002,19.55288]
[1779975071818,37.01,72968.23,10.8,-0.60596,0.0002,19.55288]
[1779975071912,37.02,72970.08,10.8,-0.60558,0.0002,19.5586]
[1779975072244,37.02,72970.08,10.8,-0.60558,0.0002,19.5586]
[1779975073687,37.02,72969.92,10.8,-0.60561,0.0002,19.55812]
[1779975074380,37.02,72965.55,10.8,-0.6065,0.0002,19.54478]
[1779975075368,37.02,72965.55,10.8,-0.6065,0.0002,19.54478]
[1779975075617,37.02,72965.55,10.8,-0.6065,0.0002,19.54478]
[1779975076085,37.02,72965.55,10.8,-0.6065,0.0002,19.54478]
[1779975075638,37.02,72959.21,10.8,-0.6078,0.0002,19.52518]
[1779975076910,37.02,72949.31,10.8,-0.60982,0.0002,19.49415]
[1779975078896,37.02,72941.76,10.8,-0.61136,0.0002,19.47018]
[1779975079450,37.02,72941.76,10.8,-0.61136,0.0002,19.47018]
[1779975079579,37.02,72941.76,10.8,-0.61136,0.0002,19.47018]
[1779975079637,37.02,72938.11,10.8,-0.6121,0.0002,19.45848]
[1779975080283,37.02,72938.11,10.8,-0.6121,0.0002,19.45848]
[1779975080422,37.02,72934.28,10.8,-0.61288,0.0002,19.44614]
[1779975082075,37.02,72934.28,10.8,-0.61288,0.0002,19.44614]
[1779975082110,37.02,72937.8,10.8,-0.61216,0.0002,19.45751]
[1779975083775,37.02,72951.39,10.8,-0.60939,0.0002,19.50075]
[1779975084575,37.02,72955.84,10.8,-0.60848,0.0002,19.51471]
[1779975085457,37.02,72951.77,10.8,-0.60931,0.0002,19.50195]
[1779975089485,37.02,72955.15,10.8,-0.60862,0.0002,19.51262]
[1779975091792,37.02,72953.6,10.8,-0.60894,0.0002,19.50775]
[1779975091818,37.02,72942.02,10.8,-0.61132,0.0002,19.46698]
[1779975092323,37.02,72942.02,10.8,-0.61132,0.0002,19.46698]
[1779975093095,37.02,72931.49,10.8,-0.61346,0.0002,19.43308]
[1779975095527,37.02,72927.47,10.8,-0.61428,0.0002,19.42003]
[1779975097895,37.02,72927.43,10.8,-0.61428,0.0002,19.41993]
[1779975097970,37.02,72927.43,10.8,-0.61428,0.0002,19.41993]
[1779975097973,37.02,72926.94,10.8,-0.61438,0.0002,19.41838]
[1779975098192,37.02,72926.94,10.8,-0.61438,0.0002,19.41838]
[1779975098275,37.02,72926.94,10.8,-0.61438,0.0002,19.41838]
[1779975099112,37.03,72921.59,10.8,-0.61546,0.0002,19.40095]
[1779975099785,37.03,72921.59,10.8,-0.61546,0.0002,19.40095]
[1779975099852,37.03,72908.12,10.8,-0.61819,0.0002,19.35611]
[1779975100576,37.03,72897.39,10.8,-0.62036,0.0002,19.31985]
[1779975102785,37.03,72892.21,10.8,-0.62141,0.0002,19.30216]
[1779975104602,37.03,72896.49,10.8,-0.62053,0.0002,19.31704]
[1779975105493,37.03,72896.49,10.8,-0.62053,0.0002,19.31704]
[1779975105708,37.03,72896.49,10.8,-0.62053,0.0002,19.31704]
[1779975105847,37.03,72896.49,10.8,-0.62053,0.0002,19.31704]
[1779975110644,37.04,72892.04,10.8,-0.62139,0.0002,19.30237]
[1779975111733,37.04,72892.04,10.8,-0.62139,0.0002,19.30237]
[1779975112168,37.04,72892.04,10.8,-0.62139,0.0002,19.30237]
[1779975112813,37.05,72881.7,10.8,-0.62347,0.0002,19.26675]
[1779975115681,37.05,72879.05,10.8,-0.62399,0.0002,19.25765]
[1779975116326,37.05,72879.05,10.8,-0.62399,0.0002,19.25765]
[1779975116756,37.05,72879.05,10.8,-0.62399,0.0002,19.25765]
[1779975116788,37.05,72882.05,10.8,-0.62339,0.0002,19.26816]
[1779975117695,37.05,72897.2,10.8,-0.62032,0.0002,19.32044]
[1779975118702,37.05,72901.08,10.8,-0.61953,0.0002,19.33376]
[1779975119709,37.06,72902.1,10.8,-0.61932,0.0002,19.33731]
[1779975121130,37.06,72902.1,10.8,-0.61932,0.0002,19.33731]
[1779975121166,37.06,72902.1,10.8,-0.61932,0.0002,19.33731]
[1779975121144,37.06,72898.3,10.8,-0.62007,0.0002,19.32456]
[1779975121350,37.06,72898.3,10.8,-0.62007,0.0002,19.32456]
[1779975122175,37.06,72898.3,10.8,-0.62007,0.0002,19.32456]
[1779975121802,37.06,72894.18,10.8,-0.62091,0.0002,19.31049]
[1779975122497,37.06,72894.18,10.8,-0.62091,0.0002,19.31049]
[1779975122910,37.06,72894.18,10.8,-0.62091,0.0002,19.31049]
[1779975122981,37.06,72890.34,10.8,-0.62167,0.0002,19.29749]
[1779975124748,37.06,72897.32,10.8,-0.62025,0.0002,19.32151]
[1779975125734,37.06,72897.32,10.8,-0.62025,0.0002,19.32151]
[1779975126121,37.06,72897.32,10.8,-0.62025,0.0002,19.32151]
[1779975125755,37.07,72895.49,10.8,-0.62062,0.0002,19.31537]
[1779975126377,37.07,72895.49,10.8,-0.62062,0.0002,19.31537]
[1779975126749,37.07,72895.49,10.8,-0.62062,0.0002,19.31537]
[1779975126838,37.07,72895.49,10.8,-0.62062,0.0002,19.31537]
[1779975126877,37.07,72882.88,10.8,-0.62315,0.0002,19.27207]
[1779975127912,37.07,72882.88,10.8,-0.62315,0.0002,19.27207]
[1779975127927,37.07,72882.88,10.8,-0.62315,0.0002,19.27207]
[1779975128042,37.07,72883.22,10.8,-0.62308,0.0002,19.27337]
[1779975128609,37.07,72883.22,10.8,-0.62308,0.0002,19.27337]
[1779975128692,37.07,72883.22,10.8,-0.62308,0.0002,19.27337]
[1779975129056,37.07,72877.71,10.8,-0.62418,0.0002,19.25425]
[1779975129974,37.07,72877.71,10.8,-0.62418,0.0002,19.25425]
[1779975130019,37.07,72877.71,10.8,-0.62418,0.0002,19.25425]
[1779975130037,37.07,72867.78,10.8,-0.62618,0.0002,19.21925]
[1779975130819,37.07,72867.78,10.8,-0.62618,0.0002,19.21925]
[1779975131065,37.07,72861.94,10.8,-0.62736,0.0002,19.19837]
[1779975131597,37.07,72861.94,10.8,-0.62736,0.0002,19.19837]
[1779975131698,37.07,72861.94,10.8,-0.62736,0.0002,19.19837]
[1779975132356,37.07,72861.94,10.8,-0.62736,0.0002,19.19837]
[1779975131992,37.07,72858.24,10.8,-0.62811,0.0002,19.18506]
[1779975132804,37.07,72842.99,10.8,-0.63117,0.0002,19.12963]
[1779975133576,37.07,72842.99,10.8,-0.63117,0.0002,19.12963]
[1779975133886,37.07,72846.15,10.8,-0.63054,0.0002,19.14118]
[1779975134726,37.07,72846.15,10.8,-0.63054,0.0002,19.14118]
[1779975134768,37.07,72846.15,10.8,-0.63054,0.0002,19.14118]
[1779975134821,37.07,72854.29,10.8,-0.6289,0.0002,19.17078]
[1779975135268,37.07,72854.29,10.8,-0.6289,0.0002,19.17078]
[1779975135828,37.07,72864.09,10.8,-0.62693,0.0002,19.20602]
[1779975136963,37.07,72864.09,10.8,-0.62693,0.0002,19.20602]
[1779975137116,37.07,72864.09,10.8,-0.62693,0.0002,19.20602]
[1779975137188,37.07,72861.71,10.8,-0.62741,0.0002,19.19751]
[1779975137370,37.07,72861.71,10.8,-0.62741,0.0002,19.19751]
[1779975137443,37.07,72861.71,10.8,-0.62741,0.0002,19.19751]
[1779975139843,37.07,72860.73,10.8,-0.62761,0.0002,19.19398]
[1779975139904,37.08,72864.66,10.8,-0.6268,0.0002,19.20831]
[1779975140651,37.08,72864.66,10.8,-0.6268,0.0002,19.20831]
[1779975140935,37.08,72864.66,10.8,-0.6268,0.0002,19.20831]
[1779975141207,37.08,72864.66,10.8,-0.6268,0.0002,19.20831]
[1779975141229,37.08,72864.66,10.8,-0.6268,0.0002,19.20831]
[1779975141873,37.08,72865.65,10.8,-0.62659,0.0002,19.21202]
[1779975142181,37.08,72865.65,10.8,-0.62659,0.0002,19.21202]
[1779975141914,37.08,72853.28,10.8,-0.62908,0.0002,19.16755]
[1779975143110,37.08,72853.28,10.8,-0.62908,0.0002,19.16755]
[1779975143130,37.08,72852.25,10.8,-0.62929,0.0002,19.16383]
[1779975143884,37.08,72857.27,10.8,-0.62828,0.0002,19.18198]
[1779975146480,37.08,72860.16,10.8,-0.6277,0.0002,19.19239]
[1779975146905,37.09,72864.3,10.8,-0.62684,0.0002,19.20756]
[1779975147911,37.09,72867.78,10.8,-0.62614,0.0002,19.21996]
[1779975149009,37.09,72867.78,10.8,-0.62614,0.0002,19.21996]
[1779975149046,37.09,72867.78,10.8,-0.62614,0.0002,19.21996]
[1779975149439,37.09,72866.77,10.8,-0.62634,0.0002,19.21643]
[1779975149837,37.09,72866.77,10.8,-0.62634,0.0002,19.21643]
[1779975150123,37.09,72866.77,10.8,-0.62634,0.0002,19.21643]
[1779975150166,37.09,72855.79,10.8,-0.62855,0.0002,19.17706]
[1779975150580,37.09,72855.79,10.8,-0.62855,0.0002,19.17706]
[1779975150933,37.09,72853.74,10.8,-0.62896,0.0002,19.16963]
[1779975154444,37.09,72855.62,10.8,-0.62862,0.0002,19.17217]
[1779975154965,37.1,72861.48,10.8,-0.62739,0.0002,19.19401]
[1779975155439,37.1,72861.48,10.8,-0.62739,0.0002,19.19401]
[1779975155445,37.1,72861.48,10.8,-0.62739,0.0002,19.19401]
[1779975155971,37.11,72864.69,10.8,-0.62671,0.0002,19.20605]
[1779975161007,37.11,72863.13,10.8,-0.62701,0.0002,19.20073]
[1779975162110,37.11,72863.13,10.8,-0.62701,0.0002,19.20073]
[1779975163034,37.11,72851.11,10.8,-0.62942,0.0002,19.15751]
[1779975164041,37.11,72851.85,10.8,-0.62929,0.0002,19.16001]
[1779975164306,37.11,72851.85,10.8,-0.62929,0.0002,19.16001]
[1779975164595,37.11,72851.85,10.8,-0.62929,0.0002,19.16001]
[1779975165048,37.11,72854.94,10.8,-0.62868,0.0002,19.171]
[1779975166375,37.11,72856.67,10.8,-0.62831,0.0002,19.17749]
[1779975168016,37.11,72859.25,10.8,-0.62779,0.0002,19.18678]
[1779975168069,37.11,72860.0,10.8,-0.62764,0.0002,19.18954]
[1779975170091,37.11,72855.57,10.8,-0.62852,0.0002,19.17376]
[1779975175231,37.12,72857.12,10.8,-0.62819,0.0002,19.17968]
[1779975175125,37.12,72853.76,10.8,-0.62886,0.0002,19.16759]
[1779975175851,37.12,72853.76,10.8,-0.62886,0.0002,19.16759]
[1779975176705,37.12,72851.49,10.8,-0.62932,0.0002,19.15941]
[1779975177069,37.12,72851.49,10.8,-0.62932,0.0002,19.15941]
[1779975179154,37.12,72847.75,10.8,-0.63006,0.0002,19.14594]
[1779975179668,37.12,72847.75,10.8,-0.63006,0.0002,19.14594]
[1779975180160,37.12,72837.13,10.8,-0.63218,0.0002,19.10706]
[1779975185203,37.13,72839.6,10.8,-0.63168,0.0002,19.11626]
[1779975185786,37.13,72839.6,10.8,-0.63168,0.0002,19.11626]
[1779975186208,37.13,72844.92,10.8,-0.63062,0.0002,19.13578]
[1779975186668,37.13,72844.92,10.8,-0.63062,0.0002,19.13578]
[1779975191243,37.13,72840.23,10.8,-0.63155,0.0002,19.11865]
[1779975192250,37.13,72835.87,10.8,-0.63243,0.0002,19.10261]
[1779975195274,37.13,72840.69,10.8,-0.63146,0.0002,19.12044]
[1779975195741,37.13,72840.69,10.8,-0.63146,0.0002,19.12044]
[1779975195895,37.13,72840.69,10.8,-0.63146,0.0002,19.12044]
[1779975196605,37.13,72841.59,10.8,-0.63127,0.0002,19.12377]
[1779975197291,37.13,72847.29,10.8,-0.63013,0.0002,19.14462]
[1779975201319,37.13,72855.9,10.8,-0.6284,0.0002,19.17581]
[1779975204375,37.13,72857.66,10.8,-0.62805,0.0002,19.18211]
[1779975204472,37.13,72857.66,10.8,-0.62805,0.0002,19.18211]
[1779975205347,37.13,72851.67,10.8,-0.62925,0.0002,19.16048]
[1779975207360,37.13,72856.27,10.8,-0.62833,0.0002,19.17707]
[1779975209375,37.13,72861.24,10.8,-0.62733,0.0002,19.19487]
[1779975212397,37.13,72864.38,10.8,-0.62673,0.0002,19.2018]
[1779975214585,37.13,72866.17,10.8,-0.62638,0.0002,19.20814]
[1779975214718,37.13,72866.17,10.8,-0.62638,0.0002,19.20814]
[1779975214725,37.13,72866.17,10.8,-0.62638,0.0002,19.20814]
[1779975214767,37.13,72865.35,10.8,-0.62654,0.0002,19.20528]
[1779975216428,37.13,72857.82,10.8,-0.62804,0.0002,19.1785]
[1779975218630,37.13,72859.26,10.8,-0.62775,0.0002,19.18374]
[1779975218633,37.13,72859.26,10.8,-0.62775,0.0002,19.18374]
[1779975220475,37.13,72853.83,10.8,-0.62884,0.0002,19.16424]
[1779975222043,37.13,72853.83,10.8,-0.62884,0.0002,19.16424]
[1779975222088,37.13,72853.83,10.8,-0.62884,0.0002,19.16424]
[1779975222161,37.13,72853.83,10.8,-0.62884,0.0002,19.16424]
[1779975222247,37.13,72844.93,10.8,-0.63062,0.0002,19.13193]
[1779975223496,37.13,72841.11,10.8,-0.63139,0.0002,19.11795]
[1779975224503,37.13,72850.21,10.8,-0.62956,0.0002,19.15117]
[1779975225510,37.13,72855.5,10.8,-0.6285,0.0002,19.17029]
[1779975229538,37.13,72851.29,10.8,-0.62935,0.0002,19.15504]
[1779975233566,37.13,72847.72,10.8,-0.63006,0.0002,19.14208]
[1779975235580,37.13,72853.41,10.8,-0.62892,0.0002,19.16271]
[1779975236655,37.13,72853.41,10.8,-0.62892,0.0002,19.16271]
[1779975236722,37.13,72845.5,10.8,-0.63051,0.0002,19.13399]
[1779975238269,37.13,72845.5,10.8,-0.63051,0.0002,19.13399]
[1779975238317,37.13,72835.55,10.8,-0.6325,0.0002,19.09747]
[1779975238843,37.13,72835.55,10.8,-0.6325,0.0002,19.09747]
[1779975238875,37.13,72829.02,10.8,-0.63381,0.0002,19.07323]
[1779975239522,37.13,72829.02,10.8,-0.63381,0.0002,19.07323]
[1779975240257,37.13,72829.02,10.8,-0.63381,0.0002,19.07323]
[1779975240307,37.13,72821.8,10.8,-0.63525,0.0002,19.04628]
[1779975242588,37.13,72822.35,10.8,-0.63513,0.0002,19.04839]
[1779975243045,37.13,72827.36,10.8,-0.63413,0.0002,19.06723]
[1779975243430,37.13,72827.36,10.8,-0.63413,0.0002,19.06723]
[1779975244137,37.13,72827.36,10.8,-0.63413,0.0002,19.06723]
[1779975244289,37.13,72822.29,10.8,-0.63514,0.0002,19.04828]
[1779975244695,37.13,72822.29,10.8,-0.63514,0.0002,19.04828]
[1779975245266,37.14,72806.29,10.8,-0.63832,0.0002,18.98764]
[1779975245766,37.14,72806.29,10.8,-0.63832,0.0002,18.98764]
[1779975246960,37.14,72814.41,10.8,-0.6367,0.0002,19.01876]
[1779975249680,37.14,72817.34,10.8,-0.63611,0.0002,19.02997]
[1779975251667,37.14,72819.09,10.8,-0.63575,0.0002,19.03663]
[1779975251989,37.14,72819.09,10.8,-0.63575,0.0002,19.03663]
[1779975252037,37.14,72819.09,10.8,-0.63575,0.0002,19.03663]
[1779975252098,37.14,72820.2,10.8,-0.63553,0.0002,19.04087]
[1779975253005,37.14,72820.2,10.8,-0.63553,0.0002,19.04087]
[1779975253357,37.14,72841.04,10.8,-0.63136,0.0002,19.11839]
[1779975255880,37.14,72844.28,10.8,-0.63071,0.0002,19.13022]
[1779975261982,37.14,72843.95,10.8,-0.63078,0.0002,19.12898]
[1779975262064,37.14,72843.81,10.8,-0.63081,0.0002,19.1285]
[1779975262744,37.14,72843.81,10.8,-0.63081,0.0002,19.1285]
[1779975263821,37.14,72835.57,10.8,-0.63246,0.0002,19.09823]
[1779975264791,37.14,72838.49,10.8,-0.63187,0.0002,19.10904]
[1779975265421,37.14,72838.49,10.8,-0.63187,0.0002,19.10904]
[1779975270833,37.14,72840.17,10.8,-0.63153,0.0002,19.11535]
[1779975275868,37.15,72840.05,10.8,-0.63157,0.0002,19.11081]
[1779975278889,37.15,72843.55,10.8,-0.63087,0.0002,19.12371]
[1779975280873,37.15,72845.93,10.8,-0.63039,0.0002,19.13242]
[1779975280904,37.15,72842.23,10.8,-0.63113,0.0002,19.11892]
[1779975281910,37.15,72838.38,10.8,-0.6319,0.0002,19.10479]
[1779975282886,37.15,72838.38,10.8,-0.6319,0.0002,19.10479]
[1779975283923,37.15,72846.2,10.8,-0.63033,0.0002,19.13348]
[1779975285657,37.15,72847.77,10.8,-0.63001,0.0002,19.13922]
[1779975285975,37.15,72847.77,10.8,-0.63001,0.0002,19.13922]
[1779975287536,37.15,72846.22,10.8,-0.63032,0.0002,19.13359]
[1779975288965,37.15,72843.42,10.8,-0.63088,0.0002,19.12338]
[1779975288973,37.15,72838.46,10.8,-0.63188,0.0002,19.1052]
[1779975289966,37.15,72841.65,10.8,-0.63124,0.0002,19.11693]
[1779975291426,37.15,72839.88,10.8,-0.63159,0.0002,19.11046]
[1779975292997,37.15,72833.32,10.8,-0.6329,0.0002,19.08633]
[1779975293839,37.15,72833.32,10.8,-0.6329,0.0002,19.08633]
[1779975295014,37.15,72839.99,10.8,-0.63156,0.0002,19.11097]
[1779975296758,37.15,72839.69,10.8,-0.63162,0.0002,19.10994]
[1779975297091,37.15,72839.69,10.8,-0.63162,0.0002,19.10994]
[1779975298477,37.15,72838.17,10.8,-0.63192,0.0002,19.10443]
[1779975300428,37.16,72837.17,10.8,-0.63211,0.0002,19.10079]
[1779975300482,37.16,72835.24,10.8,-0.6325,0.0002,19.09367]
[1779975300715,37.16,72835.24,10.8,-0.6325,0.0002,19.09367]
[1779975300989,37.16,72835.24,10.8,-0.6325,0.0002,19.09367]
[1779975301055,37.16,72826.62,10.8,-0.63422,0.0002,19.06168]
[1779975301609,37.16,72826.62,10.8,-0.63422,0.0002,19.06168]
[1779975301724,37.16,72826.62,10.8,-0.63422,0.0002,19.06168]
[1779975303069,37.16,72829.71,10.8,-0.6336,0.0002,19.07327]
[1779975304076,37.16,72824.33,10.8,-0.63467,0.0002,19.05321]
[1779975306531,37.16,72826.02,10.8,-0.63433,0.0002,19.05956]
[1779975306090,37.16,72830.48,10.8,-0.63344,0.0002,19.07621]
[1779975306784,37.16,72830.48,10.8,-0.63344,0.0002,19.07621]
[1779975307289,37.16,72830.48,10.8,-0.63344,0.0002,19.07621]
[1779975307342,37.16,72819.17,10.8,-0.6357,0.0002,19.03389]
[1779975307555,37.16,72819.17,10.8,-0.6357,0.0002,19.03389]
[1779975307694,37.16,72819.17,10.8,-0.6357,0.0002,19.03389]
[1779975307710,37.16,72819.17,10.8,-0.6357,0.0002,19.03389]
[1779975308247,37.16,72816.0,10.8,-0.63632,0.0002,19.02213]
[1779975312140,37.17,72811.1,10.8,-0.63725,0.0002,19.00427]
[1779975313147,37.17,72807.94,10.8,-0.63787,0.0002,18.9924]
[1779975315620,37.18,72805.67,10.8,-0.63831,0.0002,18.98402]
[1779975315786,37.18,72805.67,10.8,-0.63831,0.0002,18.98402]
[1779975316058,37.18,72805.67,10.8,-0.63831,0.0002,18.98402]
[1779975318499,37.18,72802.37,10.8,-0.63895,0.0002,18.97173]
[1779975318773,37.18,72802.37,10.8,-0.63895,0.0002,18.97173]
[1779975319206,37.19,72789.83,10.8,-0.64143,0.0002,18.92332]
[1779975320212,37.19,72788.07,10.8,-0.64177,0.0002,18.91657]
[1779975320663,37.19,72788.07,10.8,-0.64177,0.0002,18.91657]
[1779975321219,37.19,72794.69,10.8,-0.64045,0.0002,18.94247]
[1779975322226,37.19,72798.34,10.8,-0.63972,0.0002,18.95669]
[1779975322484,37.19,72798.34,10.8,-0.63972,0.0002,18.95669]
[1779975323233,37.19,72789.14,10.8,-0.64154,0.0002,18.9211]
[1779975325247,37.2,72788.49,10.8,-0.64165,0.0002,18.91882]
[1779975325837,37.2,72788.49,10.8,-0.64165,0.0002,18.91882]
[1779975327261,37.2,72797.83,10.8,-0.63979,0.0002,18.95532]
[1779975328278,37.2,72797.83,10.8,-0.63979,0.0002,18.95532]
[1779975328380,37.2,72798.13,10.8,-0.63972,0.0002,18.95659]
[1779975329602,37.2,72800.8,10.8,-0.63919,0.0002,18.96697]
[1779975330282,37.2,72799.24,10.8,-0.63949,0.0002,18.96109]
[1779975331636,37.21,72799.88,10.8,-0.63938,0.0002,18.95943]
[1779975331768,37.21,72799.88,10.8,-0.63938,0.0002,18.95943]
[1779975332246,37.21,72799.88,10.8,-0.63938,0.0002,18.95943]
[1779975332296,37.21,72813.02,10.8,-0.63677,0.0002,19.00971]
[1779975333303,37.21,72816.64,10.8,-0.63604,0.0002,19.02357]
[1779975333637,37.21,72816.64,10.8,-0.63604,0.0002,19.02357]
[1779975334310,37.21,72817.05,10.8,-0.63595,0.0002,19.02516]
[1779975334582,37.21,72817.05,10.8,-0.63595,0.0002,19.02516]
[1779975335317,37.21,72816.9,10.8,-0.63597,0.0002,19.02479]
[1779975337300,37.22,72819.35,10.8,-0.63547,0.0002,19.0342]
[1779975337331,37.22,72820.05,10.8,-0.63532,0.0002,19.03702]
[1779975338775,37.22,72822.58,10.8,-0.63481,0.0002,19.04654]
[1779975339345,37.22,72828.36,10.8,-0.63366,0.0002,19.06812]
[1779975341359,37.22,72831.97,10.8,-0.63294,0.0002,19.08153]
[1779975341772,37.22,72831.97,10.8,-0.63294,0.0002,19.08153]
[1779975342365,37.22,72836.34,10.8,-0.63206,0.0002,19.09765]
[1779975343823,37.22,72837.5,10.8,-0.63183,0.0002,19.10193]
[1779975345387,37.22,72829.1,10.8,-0.63351,0.0002,19.07095]
[1779975345711,37.22,72829.1,10.8,-0.63351,0.0002,19.07095]
[1779975345933,37.22,72829.1,10.8,-0.63351,0.0002,19.07095]
[1779975346313,37.22,72829.1,10.8,-0.63351,0.0002,19.07095]
[1779975347402,37.22,72825.66,10.8,-0.63419,0.0002,19.05818]
[1779975350423,37.22,72830.55,10.8,-0.63321,0.0002,19.07642]
[1779975351430,37.22,72834.51,10.8,-0.63242,0.0002,19.09108]
[1779975356471,37.22,72834.04,10.8,-0.63251,0.0002,19.08943]
[1779975357478,37.23,72829.79,10.8,-0.63336,0.0002,19.07372]
[1779975359492,37.23,72833.44,10.8,-0.63263,0.0002,19.08728]
[1779975360499,37.23,72829.72,10.8,-0.63337,0.0002,19.07354]
[1779975362464,37.23,72829.72,10.8,-0.63337,0.0002,19.07354]
[1779975363418,37.23,72830.86,10.8,-0.63314,0.0002,19.07778]
[1779975363437,37.23,72827.89,10.8,-0.63373,0.0002,19.0668]
[1779975363955,37.23,72827.89,10.8,-0.63373,0.0002,19.0668]
[1779975363976,37.23,72822.1,10.8,-0.63488,0.0002,19.0452]
[1779975364638,37.23,72822.1,10.8,-0.63488,0.0002,19.0452]
[1779975364950,37.23,72822.1,10.8,-0.63488,0.0002,19.0452]
[1779975365489,37.23,72822.1,10.8,-0.63488,0.0002,19.0452]
[1779975365076,37.23,72809.74,10.8,-0.63734,0.0002,18.9986]
[1779975366281,37.23,72809.74,10.8,-0.63734,0.0002,18.9986]
[1779975366382,37.23,72796.75,10.8,-0.63992,0.0002,18.949]
[1779975366540,37.23,72786.43,10.8,-0.64196,0.0002,18.90892]
[1779975368462,37.23,72781.9,10.8,-0.64284,0.0002,18.89144]
[1779975368547,37.23,72781.9,10.8,-0.64284,0.0002,18.89144]
[1779975368611,37.23,72785.47,10.8,-0.64214,0.0002,18.90543]
[1779975369586,37.24,72795.23,10.8,-0.6402,0.0002,18.94351]
[1779975370591,37.24,72795.23,10.8,-0.6402,0.0002,18.94351]
[1779975370796,37.24,72795.23,10.8,-0.6402,0.0002,18.94351]
[1779975370867,37.24,72799.09,10.8,-0.63942,0.0002,18.9585]
[1779975371778,37.24,72799.09,10.8,-0.63942,0.0002,18.9585]
[1779975372163,37.24,72805.35,10.8,-0.63817,0.0002,18.98273]
[1779975372587,37.24,72805.35,10.8,-0.63817,0.0002,18.98273]
[1779975372619,37.24,72797.64,10.8,-0.6397,0.0002,18.95315]
[1779975373825,37.24,72797.64,10.8,-0.6397,0.0002,18.95315]
[1779975373926,37.24,72795.77,10.8,-0.64007,0.0002,18.94602]
[1779975375730,37.24,72794.22,10.8,-0.64037,0.0002,18.94013]
[1779975376055,37.24,72794.22,10.8,-0.64037,0.0002,18.94013]
[1779975376764,37.25,72793.71,10.8,-0.64046,0.0002,18.93835]
[1779975376819,37.25,72793.71,10.8,-0.64046,0.0002,18.93835]
[1779975377069,37.25,72793.71,10.8,-0.64046,0.0002,18.93835]
[1779975377648,37.25,72789.15,10.8,-0.64136,0.0002,18.92076]
[1779975379088,37.25,72789.15,10.8,-0.64136,0.0002,18.92076]
[1779975380434,37.25,72783.43,10.8,-0.64247,0.0002,18.89877]
[1779975380669,37.25,72777.49,10.8,-0.64364,0.0002,18.87543]
[1779975385704,37.26,72775.59,10.8,-0.64398,0.0002,18.86868]
[1779975390740,37.27,72776.71,10.8,-0.64372,0.0002,18.87386]
[1779975393197,37.27,72777.97,10.8,-0.64349,0.0002,18.87472]
[1779975393445,37.28,72773.58,10.8,-0.64434,0.0002,18.8577]
[1779975394203,37.28,72773.58,10.8,-0.64434,0.0002,18.8577]
[1779975394257,37.28,72769.56,10.8,-0.64513,0.0002,18.84175]
[1779975395029,37.28,72769.56,10.8,-0.64513,0.0002,18.84175]
[1779975396114,37.28,72767.53,10.8,-0.64553,0.0002,18.83382]
[1779975397790,37.29,72772.87,10.8,-0.64445,0.0002,18.8555]
[1779975401818,37.3,72780.38,10.8,-0.64293,0.0002,18.88573]
[1779975403429,37.3,72780.38,10.8,-0.64293,0.0002,18.88573]
[1779975403533,37.3,72780.38,10.8,-0.64293,0.0002,18.88573]
[1779975403832,37.3,72783.49,10.8,-0.6423,0.0002,18.89818]
[1779975405618,37.3,72783.49,10.8,-0.6423,0.0002,18.89818]
[1779975405771,37.3,72784.98,10.8,-0.642,0.0002,18.90412]
[1779975405961,37.3,72784.98,10.8,-0.642,0.0002,18.90412]
[1779975407861,37.31,72779.98,10.8,-0.64297,0.0002,18.88493]
[1779975409882,37.31,72779.68,10.8,-0.64302,0.0002,18.88389]
[1779975409973,37.31,72771.07,10.8,-0.64471,0.0002,18.85007]
[1779975410683,37.31,72771.07,10.8,-0.64471,0.0002,18.85007]
[1779975410882,37.31,72760.36,10.8,-0.64681,0.0002,18.80754]
[1779975411651,37.31,72760.36,10.8,-0.64681,0.0002,18.80754]
[1779975411836,37.31,72760.36,10.8,-0.64681,0.0002,18.80754]
[1779975412327,37.32,72750.18,10.8,-0.6488,0.0002,18.76677]
[1779975413193,37.32,72750.18,10.8,-0.6488,0.0002,18.76677]
[1779975413290,37.32,72743.09,10.8,-0.65018,0.0002,18.73802]
[1779975415223,37.32,72741.63,10.8,-0.65047,0.0002,18.73205]
[1779975415269,37.32,72741.63,10.8,-0.65047,0.0002,18.73205]
[1779975415307,37.32,72744.53,10.8,-0.6499,0.0002,18.74393]
[1779975416201,37.32,72738.59,10.8,-0.65106,0.0002,18.71965]
[1779975418938,37.32,72731.5,10.8,-0.65245,0.0002,18.69051]
[1779975421148,37.32,72730.1,10.8,-0.65272,0.0002,18.68477]
[1779975421598,37.32,72730.1,10.8,-0.65272,0.0002,18.68477]
[1779975421851,37.32,72731.61,10.8,-0.65242,0.0002,18.69108]
[1779975422319,37.32,72731.61,10.8,-0.65242,0.0002,18.69108]
[1779975422382,37.32,72738.74,10.8,-0.65102,0.0002,18.72054]
[1779975422757,37.32,72738.74,10.8,-0.65102,0.0002,18.72054]
[1779975423041,37.32,72738.74,10.8,-0.65102,0.0002,18.72054]
[1779975423426,37.32,72738.74,10.8,-0.65102,0.0002,18.72054]
[1779975423566,37.32,72738.74,10.8,-0.65102,0.0002,18.72054]
[1779975423583,37.32,72751.44,10.8,-0.64852,0.0002,18.77246]
[1779975423816,37.32,72751.44,10.8,-0.64852,0.0002,18.77246]
[1779975424389,37.32,72746.28,10.8,-0.64953,0.0002,18.7515]
[1779975424712,37.32,72746.28,10.8,-0.64953,0.0002,18.7515]
[1779975425378,37.32,72727.75,10.8,-0.65316,0.0002,18.67538]
[1779975425709,37.32,72727.75,10.8,-0.65316,0.0002,18.67538]
[1779975425967,37.32,72727.75,10.8,-0.65316,0.0002,18.67538]
[1779975426593,37.32,72713.78,10.8,-0.65589,0.00019,18.61693]
[1779975426695,37.32,72713.78,10.8,-0.65589,0.00019,18.61693]
[1779975427398,37.32,72713.78,10.8,-0.65589,0.00019,18.61693]
[1779975427423,37.32,72706.01,10.8,-0.6574,0.00019,18.5841]
[1779975428281,37.32,72706.01,10.8,-0.6574,0.00019,18.5841]
[1779975429142,37.32,72707.39,10.8,-0.65713,0.00019,18.59002]
[1779975429631,37.32,72705.65,10.8,-0.65747,0.00019,18.58264]
[1779975430361,37.33,72691.43,10.8,-0.66023,0.00019,18.52185]
[1779975431448,37.33,72690.91,10.8,-0.66032,0.00019,18.51979]
[1779975432262,37.33,72690.91,10.8,-0.66032,0.00019,18.51979]
[1779975432397,37.33,72690.91,10.8,-0.66032,0.00019,18.51979]
[1779975433309,37.33,72692.79,10.8,-0.65995,0.00019,18.528]
[1779975433339,37.34,72693.04,10.8,-0.65985,0.00019,18.53016]
[1779975433917,37.34,72693.04,10.8,-0.65985,0.00019,18.53016]
[1779975434099,37.34,72693.04,10.8,-0.65985,0.00019,18.53016]
[1779975434128,37.34,72694.08,10.8,-0.65965,0.00019,18.53463]
[1779975435475,37.34,72694.08,10.8,-0.65965,0.00019,18.53463]
[1779975435833,37.37,72694.38,10.8,-0.65948,0.00019,18.5383]
[1779975435896,37.37,72694.38,10.8,-0.65948,0.00019,18.5383]
[1779975436230,37.37,72694.38,10.8,-0.65948,0.00019,18.5383]
[1779975436781,37.38,72693.01,10.8,-0.65969,0.00019,18.53339]
[1779975436895,37.38,72693.01,10.8,-0.65969,0.00019,18.53339]
[1779975436916,37.38,72693.01,10.8,-0.65969,0.00019,18.53339]
[1779975437080,37.38,72693.33,10.8,-0.65963,0.00019,18.53476]
[1779975439098,37.41,72689.67,10.8,-0.66022,0.00019,18.52163]
[1779975440092,37.41,72689.67,10.8,-0.66022,0.00019,18.52163]
[1779975440700,37.42,72691.36,10.8,-0.65984,0.00019,18.53]
[1779975442356,37.43,72691.88,10.8,-0.65969,0.00019,18.53328]
[1779975443009,37.46,72692.95,10.8,-0.65938,0.00019,18.54001]
[1779975443022,37.46,72692.95,10.8,-0.65938,0.00019,18.54001]
[1779975443601,37.46,72692.95,10.8,-0.65938,0.00019,18.54001]
[1779975443620,37.47,72696.64,10.8,-0.65862,0.00019,18.55663]
[1779975444210,37.47,72696.64,10.8,-0.65862,0.00019,18.55663]
[1779975444584,37.47,72706.05,10.8,-0.65676,0.00019,18.59723]
[1779975444681,37.47,72706.05,10.8,-0.65676,0.00019,18.59723]
[1779975444926,37.47,72706.05,10.8,-0.65676,0.00019,18.59723]
[1779975445142,37.47,72723.3,10.8,-0.65341,0.00019,18.66933]
[1779975445863,37.47,72723.3,10.8,-0.65341,0.00019,18.66933]
[1779975446208,37.47,72723.3,10.8,-0.65341,0.00019,18.66933]
[1779975446246,37.47,72723.3,10.8,-0.65341,0.00019,18.66933]
[1779975446355,37.47,72723.3,10.8,-0.65341,0.00019,18.66933]
[1779975446408,37.49,72726.01,10.8,-0.6528,0.00019,18.68201]
[1779975446817,37.49,72726.01,10.8,-0.6528,0.00019,18.68201]
[1779975447006,37.49,72726.01,10.8,-0.6528,0.00019,18.68201]
[1779975447597,37.49,72724.31,10.8,-0.65314,0.00019,18.67496]
[1779975447730,37.49,72724.31,10.8,-0.65314,0.00019,18.67496]
[1779975448332,37.49,72724.31,10.8,-0.65314,0.00019,18.67496]
[1779975448349,37.49,72725.5,10.8,-0.65291,0.00019,18.67987]
[1779975449678,37.49,72726.31,10.8,-0.65275,0.00019,18.68321]
[1779975450182,37.49,72723.22,10.8,-0.65335,0.00019,18.67053]
[1779975451465,37.49,72723.22,10.8,-0.65335,0.00019,18.67053]
[1779975451567,37.49,72722.18,10.8,-0.65358,0.00019,18.6619]
[1779975453542,37.49,72709.76,10.8,-0.656,0.00019,18.60999]
[1779975459245,37.49,72710.31,10.8,-0.65589,0.00019,18.61243]
[1779975461260,37.49,72714.75,10.8,-0.65502,0.00019,18.63107]
[1779975462001,37.49,72714.75,10.8,-0.65502,0.00019,18.63107]
[1779975462266,37.49,72718.99,10.8,-0.65419,0.00019,18.64878]
[1779975462765,37.49,72718.99,10.8,-0.65419,0.00019,18.64878]
[1779975463142,37.49,72718.99,10.8,-0.65419,0.00019,18.64878]
[1779975463285,37.49,72718.94,10.8,-0.6542,0.00019,18.64857]
[1779975464075,37.49,72718.94,10.8,-0.6542,0.00019,18.64857]
[1779975464280,37.49,72723.98,10.8,-0.65322,0.00019,18.66947]
[1779975465290,37.49,72729.19,10.8,-0.65221,0.00019,18.69096]
[1779975465751,37.49,72729.19,10.8,-0.65221,0.00019,18.69096]
[1779975465758,37.49,72729.19,10.8,-0.65221,0.00019,18.69096]
[1779975465910,37.49,72729.19,10.8,-0.65221,0.00019,18.69096]
[1779975465932,37.49,72729.19,10.8,-0.65221,0.00019,18.69096]
[1779975466296,37.49,72739.84,10.8,-0.65012,0.0002,18.73467]
[1779975467303,37.5,72740.63,10.8,-0.64997,0.0002,18.73793]
[1779975469317,37.5,72748.42,10.8,-0.64844,0.0002,18.76958]
[1779975470324,37.5,72752.49,10.8,-0.64764,0.0002,18.78594]
[1779975472274,37.5,72753.03,10.8,-0.64753,0.0002,18.78822]
[1779975472587,37.5,72745.68,10.8,-0.64897,0.0002,18.7587]
[1779975473350,37.5,72727.25,10.8,-0.65256,0.00019,18.68346]
[1779975474358,37.5,72732.24,10.8,-0.65159,0.00019,18.70403]
[1779975475047,37.5,72732.24,10.8,-0.65159,0.00019,18.70403]
[1779975475354,37.5,72732.24,10.8,-0.65159,0.00019,18.70403]
[1779975475496,37.5,72732.24,10.8,-0.65159,0.00019,18.70403]
[1779975475602,37.5,72732.24,10.8,-0.65159,0.00019,18.70403]
[1779975475568,37.5,72741.36,10.8,-0.64981,0.0002,18.74128]
[1779975476315,37.5,72741.36,10.8,-0.64981,0.0002,18.74128]
[1779975476440,37.5,72741.36,10.8,-0.64981,0.0002,18.74128]
[1779975476520,37.5,72744.94,10.8,-0.6491,0.0002,18.75587]
[1779975476693,37.5,72744.94,10.8,-0.6491,0.0002,18.75587]
[1779975477378,37.5,72739.28,10.8,-0.65021,0.0002,18.73292]
[1779975478385,37.5,72731.5,10.8,-0.65172,0.00019,18.70114]
[1779975479036,37.5,72731.5,10.8,-0.65172,0.00019,18.70114]
[1779975479392,37.5,72725.83,10.8,-0.65283,0.00019,18.67785]
[1779975480623,37.5,72725.83,10.8,-0.65283,0.00019,18.67785]
[1779975480821,37.5,72725.69,10.8,-0.65285,0.00019,18.67732]
[1779975482155,37.5,72724.5,10.8,-0.65308,0.00019,18.67246]
[1779975482430,37.5,72724.5,10.8,-0.65308,0.00019,18.67246]
[1779975482448,37.5,72720.88,10.8,-0.65379,0.00019,18.65745]
[1779975483423,37.5,72714.67,10.8,-0.65499,0.00019,18.6316]
[1779975484430,37.5,72709.78,10.8,-0.65594,0.00019,18.61115]
[1779975486444,37.5,72714.79,10.8,-0.65497,0.00019,18.63216]
[1779975487564,37.5,72714.79,10.8,-0.65497,0.00019,18.63216]
[1779975487632,37.5,72714.79,10.8,-0.65497,0.00019,18.63216]
[1779975487732,37.5,72717.03,10.8,-0.65453,0.00019,18.64151]
[1779975488676,37.5,72717.03,10.8,-0.65453,0.00019,18.64151]
[1779975488798,37.5,72717.49,10.8,-0.65444,0.00019,18.64343]
[1779975489465,37.5,72724.78,10.8,-0.65302,0.00019,18.67367]
[1779975490554,37.5,72724.78,10.8,-0.65302,0.00019,18.67367]
[1779975490655,37.5,72729.81,10.8,-0.65204,0.00019,18.69437]
[1779975491485,37.5,72729.81,10.8,-0.65204,0.00019,18.69437]
[1779975491541,37.5,72731.81,10.8,-0.65165,0.00019,18.70259]
[1779975492486,37.5,72735.24,10.8,-0.65099,0.0002,18.71663]
[1779975493562,37.5,72735.24,10.8,-0.65099,0.0002,18.71663]
[1779975493818,37.5,72737.27,10.8,-0.65059,0.0002,18.7249]
[1779975495605,37.5,72738.64,10.8,-0.65032,0.0002,18.73047]
[1779975496141,37.5,72739.68,10.8,-0.65012,0.0002,18.73468]
[1779975496514,37.5,72742.98,10.8,-0.64947,0.0002,18.74817]
[1779975496765,37.5,72742.98,10.8,-0.64947,0.0002,18.74817]
[1779975497521,37.51,72744.78,10.8,-0.64912,0.0002,18.75553]
[1779975499535,37.51,72748.51,10.8,-0.64838,0.0002,18.77073]
[1779975500542,37.51,72751.52,10.8,-0.64779,0.0002,18.7829]
[1779975501549,37.51,72757.64,10.8,-0.64659,0.0002,18.80743]
[1779975501810,37.51,72757.64,10.8,-0.64659,0.0002,18.80743]
[1779975502260,37.51,72757.64,10.8,-0.64659,0.0002,18.80743]
[1779975502575,37.51,72757.64,10.8,-0.64659,0.0002,18.80743]
[1779975502698,37.51,72757.64,10.8,-0.64659,0.0002,18.80743]
[1779975502610,37.51,72758.77,10.8,-0.64636,0.0002,18.81197]
[1779975503360,37.51,72758.77,10.8,-0.64636,0.0002,18.81197]
[1779975503385,37.51,72758.77,10.8,-0.64636,0.0002,18.81197]
[1779975503563,37.51,72760.02,10.8,-0.64612,0.0002,18.81697]
[1779975503992,37.51,72760.02,10.8,-0.64612,0.0002,18.81697]
[1779975504481,37.51,72760.02,10.8,-0.64612,0.0002,18.81697]
[1779975504570,37.51,72770.79,10.8,-0.644,0.0002,18.8597]
[1779975505241,37.51,72770.79,10.8,-0.644,0.0002,18.8597]
[1779975505576,37.51,72779.64,10.8,-0.64225,0.0002,18.89441]
[1779975508866,37.52,72781.78,10.8,-0.64181,0.0002,18.90304]
[1779975508924,37.52,72781.78,10.8,-0.64181,0.0002,18.90304]
[1779975509429,37.52,72781.78,10.8,-0.64181,0.0002,18.90304]
[1779975509605,37.52,72770.51,10.8,-0.64402,0.0002,18.85918]
[1779975510582,37.52,72770.51,10.8,-0.64402,0.0002,18.85918]
[1779975510709,37.52,72770.51,10.8,-0.64402,0.0002,18.85918]
[1779975510612,37.52,72772.63,10.8,-0.6436,0.0002,18.86757]
[1779975511205,37.52,72772.63,10.8,-0.6436,0.0002,18.86757]
[1779975511619,37.52,72784.86,10.8,-0.64122,0.0002,18.91103]
[1779975512626,37.52,72786.28,10.8,-0.64093,0.0002,18.91661]
[1779975513875,37.53,72787.31,10.8,-0.64072,0.0002,18.92067]
[1779975513901,37.53,72787.31,10.8,-0.64072,0.0002,18.92067]
[1779975514640,37.53,72780.73,10.8,-0.64201,0.0002,18.89533]
[1779975515834,37.53,72778.01,10.8,-0.64254,0.0002,18.88487]
[1779975516528,37.53,72778.01,10.8,-0.64254,0.0002,18.88487]
[1779975516598,37.53,72778.01,10.8,-0.64254,0.0002,18.88487]
[1779975516654,37.53,72772.53,10.8,-0.64361,0.0002,18.8636]
[1779975517458,37.53,72772.53,10.8,-0.64361,0.0002,18.8636]
[1779975517661,37.53,72780.13,10.8,-0.64211,0.0002,18.89336]
[1779975518471,37.53,72780.13,10.8,-0.64211,0.0002,18.89336]
[1779975518668,37.53,72781.13,10.8,-0.64191,0.0002,18.89736]
[1779975519135,37.53,72781.13,10.8,-0.64191,0.0002,18.89736]
[1779975519677,37.54,72781.18,10.8,-0.64189,0.0002,18.89766]
[1779975522696,37.54,72784.78,10.8,-0.64117,0.0002,18.91192]
[1779975524502,37.54,72785.33,10.8,-0.64105,0.0002,18.91414]
[1779975524710,37.54,72788.99,10.8,-0.64033,0.0002,18.92832]
[1779975524836,37.54,72788.99,10.8,-0.64033,0.0002,18.92832]
[1779975525388,37.54,72788.99,10.8,-0.64033,0.0002,18.92832]
[1779975525484,37.54,72788.99,10.8,-0.64033,0.0002,18.92832]
[1779975525717,37.54,72789.54,10.8,-0.64021,0.0002,18.93052]
[1779975525791,37.54,72789.54,10.8,-0.64021,0.0002,18.93052]
[1779975526724,37.55,72788.7,10.8,-0.64037,0.0002,18.92738]
[1779975527920,37.55,72788.47,10.8,-0.64042,0.0002,18.92659]
[1779975528406,37.55,72788.47,10.8,-0.64042,0.0002,18.92659]
[1779975533466,37.55,72790.57,10.8,-0.63998,0.0002,18.93499]
[1779975534420,37.55,72790.19,10.8,-0.64005,0.0002,18.9337]
[1779975534532,37.56,72781.88,10.8,-0.64168,0.0002,18.90179]
[1779975534803,37.56,72781.88,10.8,-0.64168,0.0002,18.90179]
[1779975534841,37.56,72766.59,10.8,-0.64468,0.0002,18.84211]
[1779975536454,37.56,72766.59,10.8,-0.64468,0.0002,18.84211]
[1779975536540,37.56,72763.77,10.8,-0.64522,0.0002,18.83115]
[1779975536968,37.56,72763.77,10.8,-0.64522,0.0002,18.83115]
[1779975541832,37.56,72768.29,10.8,-0.64433,0.0002,18.84917]
[1779975543067,37.56,72768.29,10.8,-0.64433,0.0002,18.84917]
[1779975544590,37.56,72769.35,10.8,-0.64412,0.0002,18.85337]
[1779975544622,37.56,72769.35,10.8,-0.64412,0.0002,18.85337]
[1779975544664,37.56,72769.82,10.8,-0.64402,0.0002,18.85527]
[1779975544925,37.56,72769.82,10.8,-0.64402,0.0002,18.85527]
[1779975545626,37.56,72769.82,10.8,-0.64402,0.0002,18.85527]
[1779975545660,37.56,72770.16,10.8,-0.64395,0.0002,18.85663]
[1779975546735,37.56,72770.16,10.8,-0.64395,0.0002,18.85663]
[1779975545861,37.56,72767.18,10.8,-0.64454,0.0002,18.84493]
[1779975546868,37.56,72766.93,10.8,-0.64459,0.0002,18.84395]
[1779975550189,37.56,72764.74,10.8,-0.64501,0.0002,18.83534]
[1779975550311,37.56,72764.74,10.8,-0.64501,0.0002,18.83534]
[1779975550333,37.56,72764.74,10.8,-0.64501,0.0002,18.83534]
[1779975550896,37.56,72759.5,10.8,-0.64604,0.0002,18.81462]
[1779975551903,37.56,72756.29,10.8,-0.64666,0.0002,18.802]
[1779975553094,37.56,72756.29,10.8,-0.64666,0.0002,18.802]
[1779975553141,37.56,72756.29,10.8,-0.64666,0.0002,18.802]
[1779975553528,37.56,72756.29,10.8,-0.64666,0.0002,18.802]
[1779975553917,37.57,72745.36,10.8,-0.64878,0.0002,18.75847]
[1779975555503,37.57,72745.36,10.8,-0.64878,0.0002,18.75847]
[1779975555678,37.57,72746.54,10.8,-0.64855,0.0002,18.76324]
[1779975555974,37.57,72746.54,10.8,-0.64855,0.0002,18.76324]
[1779975555984,37.57,72747.21,10.8,-0.64842,0.0002,18.76593]
[1779975561973,37.56,72745.48,10.8,-0.64877,0.0002,18.75871]
[1779975566526,37.56,72747.44,10.8,-0.64839,0.0002,18.76647]
[1779975566535,37.56,72754.49,10.8,-0.64702,0.0002,18.7946]
[1779975566907,37.56,72754.49,10.8,-0.64702,0.0002,18.7946]
[1779975567354,37.56,72754.49,10.8,-0.64702,0.0002,18.7946]
[1779975567363,37.56,72760.16,10.8,-0.64591,0.0002,18.81716]
[1779975567795,37.56,72760.16,10.8,-0.64591,0.0002,18.81716]
[1779975568034,37.56,72760.16,10.8,-0.64591,0.0002,18.81716]
[1779975568049,37.56,72760.16,10.8,-0.64591,0.0002,18.81716]
[1779975568140,37.56,72765.74,10.8,-0.64482,0.0002,18.83924]
[1779975569408,37.56,72765.74,10.8,-0.64482,0.0002,18.83924]
[1779975570234,37.56,72767.46,10.8,-0.64448,0.0002,18.84603]
[1779975570249,37.56,72767.46,10.8,-0.64448,0.0002,18.84603]
[1779975571036,37.56,72773.83,10.8,-0.64326,0.0002,18.86675]
[1779975574056,37.57,72777.51,10.8,-0.64253,0.0002,18.88128]
[1779975576093,37.57,72777.56,10.8,-0.64251,0.0002,18.88159]
[1779975576214,37.57,72778.76,10.8,-0.64227,0.0002,18.88637]
[1779975576862,37.57,72778.76,10.8,-0.64227,0.0002,18.88637]
[1779975577207,37.57,72778.76,10.8,-0.64227,0.0002,18.88637]
[1779975577226,37.57,72785.05,10.8,-0.64103,0.0002,18.91081]
[1779975581975,37.58,72782.73,10.8,-0.64146,0.0002,18.90224]
[1779975582566,37.58,72782.73,10.8,-0.64146,0.0002,18.90224]
[1779975585598,37.58,72786.54,10.8,-0.6407,0.0002,18.9172]
[1779975585769,37.58,72786.33,10.8,-0.64073,0.0002,18.91656]
[1779975585851,37.58,72786.33,10.8,-0.64073,0.0002,18.91656]
[1779975586143,37.58,72784.67,10.8,-0.64106,0.0002,18.91017]
[1779975588029,37.58,72785.36,10.8,-0.64092,0.0002,18.91291]
[1779975588303,37.58,72785.36,10.8,-0.64092,0.0002,18.91291]
[1779975588371,37.58,72788.95,10.8,-0.64021,0.0002,18.92677]
[1779975593525,37.59,72789.18,10.8,-0.64015,0.0002,18.92791]
[1779975594205,37.59,72785.66,10.8,-0.64083,0.0002,18.91453]
[1779975596229,37.59,72791.56,10.8,-0.63966,0.0002,18.93729]
[1779975601510,37.59,72790.45,10.8,-0.63987,0.0002,18.93328]
[1779975602301,37.6,72790.37,10.8,-0.63988,0.0002,18.93309]
[1779975602340,37.6,72793.63,10.8,-0.63924,0.0002,18.94553]
[1779975603581,37.6,72793.63,10.8,-0.63924,0.0002,18.94553]
[1779975603595,37.6,72793.63,10.8,-0.63924,0.0002,18.94553]
[1779975603662,37.6,72784.89,10.8,-0.64096,0.0002,18.91207]
[1779975603961,37.6,72784.89,10.8,-0.64096,0.0002,18.91207]
[1779975604286,37.6,72767.92,10.8,-0.64429,0.0002,18.84611]
[1779975605079,37.6,72767.92,10.8,-0.64429,0.0002,18.84611]
[1779975605352,37.6,72767.92,10.8,-0.64429,0.0002,18.84611]
[1779975605407,37.6,72767.92,10.8,-0.64429,0.0002,18.84611]
[1779975606067,37.6,72770.13,10.8,-0.64386,0.0002,18.85473]
[1779975606129,37.6,72770.13,10.8,-0.64386,0.0002,18.85473]
[1779975606299,37.6,72773.21,10.8,-0.64325,0.0002,18.86676]
[1779975607829,37.6,72773.21,10.8,-0.64325,0.0002,18.86676]
[1779975611806,37.6,72774.22,10.8,-0.64304,0.0002,18.87089]
[1779975612346,37.6,72778.32,10.8,-0.64223,0.0002,18.88692]
[1779975613350,37.6,72788.72,10.8,-0.64019,0.0002,18.9271]
[1779975615352,37.6,72789.3,10.8,-0.64007,0.0002,18.92943]
[1779975615618,37.6,72789.3,10.8,-0.64007,0.0002,18.92943]
[1779975615727,37.6,72790.38,10.8,-0.63985,0.0002,18.93371]
[1779975616334,37.6,72790.38,10.8,-0.63985,0.0002,18.93371]
[1779975616372,37.6,72793.03,10.8,-0.63932,0.0002,18.94383]
[1779975617659,37.6,72793.03,10.8,-0.63932,0.0002,18.94383]
[1779975618335,37.61,72794.9,10.8,-0.63895,0.0002,18.95108]
[1779975618455,37.61,72794.9,10.8,-0.63895,0.0002,18.95108]
[1779975618645,37.61,72794.9,10.8,-0.63895,0.0002,18.95108]
[1779975618693,37.61,72782.0,10.8,-0.64148,0.0002,18.90166]
[1779975619180,37.61,72782.0,10.8,-0.64148,0.0002,18.90166]
[1779975619201,37.61,72782.0,10.8,-0.64148,0.0002,18.90166]
[1779975619422,37.61,72772.96,10.8,-0.64326,0.0002,18.8666]
[1779975619879,37.61,72772.96,10.8,-0.64326,0.0002,18.8666]
[1779975620080,37.61,72772.96,10.8,-0.64326,0.0002,18.8666]
[1779975620115,37.61,72772.96,10.8,-0.64326,0.0002,18.8666]
[1779975620430,37.61,72764.63,10.8,-0.64489,0.0002,18.83391]
[1779975621426,37.61,72764.63,10.8,-0.64489,0.0002,18.83391]
[1779975622448,37.6,72765.16,10.8,-0.6448,0.0002,18.83571]
[1779975623459,37.6,72773.16,10.8,-0.64324,0.0002,18.86693]
[1779975624786,37.6,72773.16,10.8,-0.64324,0.0002,18.86693]
[1779975624849,37.6,72773.44,10.8,-0.64319,0.0002,18.86802]
[1779975625969,37.6,72773.56,10.8,-0.64316,0.0002,18.86849]
[1779975626475,37.6,72774.57,10.8,-0.64297,0.0002,18.87241]
[1779975626862,37.6,72774.57,10.8,-0.64297,0.0002,18.87241]
[1779975627482,37.6,72778.08,10.8,-0.64228,0.0002,18.88604]
[1779975627952,37.6,72778.08,10.8,-0.64228,0.0002,18.88604]
[1779975628489,37.6,72773.32,10.8,-0.64321,0.0002,18.86765]
[1779975630923,37.6,72772.72,10.8,-0.64333,0.0002,18.86526]
[1779975631187,37.6,72772.72,10.8,-0.64333,0.0002,18.86526]
[1779975634379,37.6,72774.3,10.8,-0.64305,0.0002,18.86713]
[1779975635208,37.6,72776.32,10.8,-0.64265,0.0002,18.87499]
[1779975638560,37.6,72772.17,10.8,-0.64347,0.0002,18.85874]
[1779975640250,37.6,72770.72,10.8,-0.64375,0.0002,18.85307]
[1779975640263,37.6,72770.72,10.8,-0.64375,0.0002,18.85307]
[1779975640574,37.6,72763.36,10.8,-0.64519,0.0002,18.82415]
[1779975645277,37.6,72765.08,10.8,-0.64485,0.0002,18.83099]
[1779975645338,37.6,72765.08,10.8,-0.64485,0.0002,18.83099]
[1779975646178,37.6,72765.14,10.8,-0.64484,0.0002,18.83124]
[1779975646616,37.6,72768.91,10.8,-0.6441,0.0002,18.84606]
[1779975647306,37.6,72768.91,10.8,-0.6441,0.0002,18.84606]
[1779975647623,37.6,72773.62,10.8,-0.64318,0.0002,18.86448]
[1779975650644,37.6,72777.17,10.8,-0.64249,0.0002,18.87824]
[1779975655679,37.6,72777.48,10.8,-0.64243,0.0002,18.87933]
[1779975656096,37.6,72777.48,10.8,-0.64243,0.0002,18.87933]
[1779975656686,37.6,72770.95,10.8,-0.64371,0.0002,18.85386]
[1779975657693,37.6,72766.78,10.8,-0.64453,0.0002,18.83751]
[1779975658625,37.6,72766.78,10.8,-0.64453,0.0002,18.83751]
[1779975658747,37.6,72766.78,10.8,-0.64453,0.0002,18.83751]
[1779975658817,37.6,72768.4,10.8,-0.64421,0.0002,18.84388]
[1779975661033,37.6,72769.51,10.8,-0.644,0.0002,18.84823]
[1779975661930,37.6,72768.31,10.8,-0.64423,0.0002,18.84352]
[1779975663474,37.6,72766.0,10.8,-0.64468,0.0002,18.83445]
[1779975663609,37.6,72766.0,10.8,-0.64468,0.0002,18.83445]
[1779975664742,37.6,72759.04,10.8,-0.64605,0.0002,18.80684]
[1779975668006,37.59,72757.07,10.8,-0.64646,0.0002,18.79867]
[1779975668770,37.59,72750.98,10.8,-0.64764,0.0002,18.77451]
[1779975669812,37.59,72750.98,10.8,-0.64764,0.0002,18.77451]
[1779975669854,37.59,72751.73,10.8,-0.64749,0.0002,18.77759]
[1779975670787,37.59,72757.01,10.8,-0.64646,0.0002,18.79856]
[1779975671669,37.59,72757.01,10.8,-0.64646,0.0002,18.79856]
[1779975671794,37.59,72751.45,10.8,-0.64755,0.0002,18.77631]
[1779975672033,37.59,72751.45,10.8,-0.64755,0.0002,18.77631]
[1779975672801,37.59,72745.94,10.8,-0.64862,0.0002,18.75429]
[1779975675063,37.6,72743.93,10.8,-0.64901,0.0002,18.74631]
[1779975675129,37.6,72743.93,10.8,-0.64901,0.0002,18.74631]
[1779975675721,37.6,72743.93,10.8,-0.64901,0.0002,18.74631]
[1779975675822,37.6,72738.23,10.8,-0.65012,0.00019,18.7233]
[1779975676105,37.6,72738.23,10.8,-0.65012,0.00019,18.7233]
[1779975676831,37.6,72736.68,10.8,-0.65042,0.00019,18.71701]
[1779975679850,37.6,72733.29,10.8,-0.65108,0.00019,18.70322]
[1779975680857,37.6,72736.56,10.8,-0.65045,0.00019,18.71651]
[1779975684332,37.6,72738.74,10.8,-0.65002,0.00019,18.72535]
[1779975684885,37.6,72741.78,10.8,-0.64943,0.00019,18.73766]
[1779975685892,37.6,72747.29,10.8,-0.64835,0.0002,18.75988]
[1779975686238,37.6,72747.29,10.8,-0.64835,0.0002,18.75988]
[1779975686413,37.6,72747.29,10.8,-0.64835,0.0002,18.75988]
[1779975686617,37.6,72747.29,10.8,-0.64835,0.0002,18.75988]
[1779975686899,37.59,72754.29,10.8,-0.64699,0.0002,18.78781]
[1779975688484,37.6,72752.65,10.8,-0.6473,0.0002,18.78136]
[1779975688913,37.6,72753.23,10.8,-0.64719,0.0002,18.78375]
[1779975689533,37.6,72753.23,10.8,-0.64719,0.0002,18.78375]
[1779975689920,37.6,72753.73,10.8,-0.64709,0.0002,18.78565]
[1779975692830,37.59,72754.25,10.8,-0.647,0.0002,18.78765]
[1779975692979,37.59,72754.25,10.8,-0.647,0.0002,18.78765]
[1779975692901,37.59,72754.01,10.8,-0.64708,0.0002,18.78226]
[1779975693013,37.59,72757.58,10.8,-0.64638,0.0002,18.79647]
[1779975694229,37.59,72757.58,10.8,-0.64638,0.0002,18.79647]
[1779975694376,37.59,72757.58,10.8,-0.64638,0.0002,18.79647]
[1779975694477,37.59,72770.14,10.8,-0.64393,0.0002,18.84592]
[1779975695474,37.59,72770.14,10.8,-0.64393,0.0002,18.84592]
[1779975695519,37.59,72770.14,10.8,-0.64393,0.0002,18.84592]
[1779975695528,37.59,72771.12,10.8,-0.64374,0.0002,18.84976]
[1779975696865,37.59,72771.12,10.8,-0.64374,0.0002,18.84976]
[1779975698885,37.59,72773.74,10.8,-0.64323,0.0002,18.85985]
[1779975702470,37.59,72775.33,10.8,-0.64292,0.0002,18.86602]
[1779975702701,37.59,72775.33,10.8,-0.64292,0.0002,18.86602]
[1779975702775,37.59,72775.24,10.8,-0.64294,0.0002,18.86565]
[1779975702974,37.59,72775.24,10.8,-0.64294,0.0002,18.86565]
[1779975703760,37.59,72775.24,10.8,-0.64294,0.0002,18.86565]
[1779975703861,37.59,72761.57,10.8,-0.64563,0.0002,18.81187]
[1779975704377,37.59,72747.37,10.8,-0.6484,0.0002,18.75525]
[1779975705692,37.59,72747.37,10.8,-0.6484,0.0002,18.75525]
[1779975705879,37.59,72747.37,10.8,-0.6484,0.0002,18.75525]
[1779975705821,37.59,72743.1,10.8,-0.64923,0.0002,18.73815]
[1779975706153,37.59,72743.1,10.8,-0.64923,0.0002,18.73815]
[1779975706229,37.59,72743.79,10.8,-0.6491,0.0002,18.74093]
[1779975707289,37.59,72743.79,10.8,-0.6491,0.0002,18.74093]
[1779975707491,37.59,72743.79,10.8,-0.6491,0.0002,18.74093]
[1779975707834,37.59,72743.79,10.8,-0.6491,0.0002,18.74093]
[1779975707889,37.59,72744.67,10.8,-0.64893,0.0002,18.74445]
[1779975708180,37.59,72744.67,10.8,-0.64893,0.0002,18.74445]
[1779975708691,37.59,72744.67,10.8,-0.64893,0.0002,18.74445]
[1779975708775,37.59,72744.67,10.8,-0.64893,0.0002,18.74445]
[1779975708853,37.59,72769.03,10.8,-0.64416,0.0002,18.84133]
[1779975710910,37.59,72770.68,10.8,-0.64384,0.0002,18.8478]
[1779975710506,37.59,72766.5,10.8,-0.64466,0.0002,18.83139]
[1779975710956,37.59,72766.5,10.8,-0.64466,0.0002,18.83139]
[1779975711336,37.59,72769.94,10.8,-0.64399,0.0002,18.84477]
[1779975712347,37.58,72774.49,10.8,-0.6431,0.0002,18.86245]
[1779975714110,37.58,72778.49,10.8,-0.64232,0.0002,18.87799]
[1779975716636,37.58,72780.49,10.8,-0.64193,0.0002,18.88573]
[1779975717174,37.59,72782.16,10.8,-0.64158,0.0002,18.89241]
[1779975717612,37.59,72782.16,10.8,-0.64158,0.0002,18.89241]
[1779975717783,37.59,72782.16,10.8,-0.64158,0.0002,18.89241]
[1779975717847,37.59,72802.13,10.8,-0.63765,0.0002,18.96873]
[1779975718475,37.59,72802.13,10.8,-0.63765,0.0002,18.96873]
[1779975718505,37.59,72823.52,10.8,-0.63343,0.0002,19.04841]
[1779975719456,37.59,72823.52,10.8,-0.63343,0.0002,19.04841]
[1779975719597,37.59,72823.52,10.8,-0.63343,0.0002,19.04841]
[1779975719615,37.59,72824.43,10.8,-0.63325,0.0002,19.05175]
[1779975720473,37.59,72824.43,10.8,-0.63325,0.0002,19.05175]
[1779975720619,37.59,72824.63,10.8,-0.63321,0.0002,19.05248]
[1779975721481,37.59,72828.59,10.8,-0.63242,0.0002,19.06697]
[1779975722589,37.59,72828.59,10.8,-0.63242,0.0002,19.06697]
[1779975722649,37.59,72828.59,10.8,-0.63242,0.0002,19.06697]
[1779975722685,37.59,72830.03,10.8,-0.63214,0.0002,19.07221]
[1779975723485,37.59,72830.03,10.8,-0.63214,0.0002,19.07221]
[1779975723882,37.59,72807.82,10.8,-0.63653,0.0002,18.99012]
[1779975724147,37.59,72807.82,10.8,-0.63653,0.0002,18.99012]
[1779975724187,37.59,72798.97,10.8,-0.63827,0.0002,18.95677]
[1779975726789,37.59,72796.2,10.8,-0.63882,0.0002,18.94632]
[1779975728933,37.59,72795.07,10.8,-0.63903,0.0002,18.94212]
[1779975728789,37.59,72790.11,10.8,-0.64001,0.0002,18.92324]
[1779975729137,37.59,72790.11,10.8,-0.64001,0.0002,18.92324]
[1779975729626,37.59,72790.11,10.8,-0.64001,0.0002,18.92324]
[1779975729952,37.59,72790.11,10.8,-0.64001,0.0002,18.92324]
[1779975730496,37.59,72792.55,10.8,-0.63953,0.0002,18.93261]
[1779975733768,37.59,72791.51,10.8,-0.63973,0.0002,18.92873]
[1779975733812,37.59,72794.51,10.8,-0.63913,0.0002,18.94026]
[1779975734258,37.59,72785.87,10.8,-0.64083,0.0002,18.90719]
[1779975735498,37.59,72785.87,10.8,-0.64083,0.0002,18.90719]
[1779975735543,37.59,72785.87,10.8,-0.64083,0.0002,18.90719]
[1779975735624,37.6,72784.19,10.8,-0.64116,0.0002,18.90079]
[1779975736163,37.6,72784.19,10.8,-0.64116,0.0002,18.90079]
[1779975736272,37.6,72788.58,10.8,-0.64029,0.0002,18.91773]
[1779975737845,37.6,72788.58,10.8,-0.64029,0.0002,18.91773]
[1779975738808,37.6,72788.36,10.8,-0.64033,0.0002,18.917]
[1779975739154,37.6,72790.11,10.8,-0.63998,0.0002,18.92375]
[1779975742314,37.6,72794.92,10.8,-0.63903,0.0002,18.94224]
[1779975744500,37.6,72795.66,10.8,-0.63888,0.0002,18.94513]
[1779975744656,37.6,72795.66,10.8,-0.63888,0.0002,18.94513]
[1779975744806,37.6,72795.66,10.8,-0.63888,0.0002,18.94513]
[1779975744872,37.6,72805.66,10.8,-0.6369,0.0002,18.98297]
[1779975745270,37.6,72805.66,10.8,-0.6369,0.0002,18.98297]
[1779975745336,37.6,72810.09,10.8,-0.63603,0.0002,18.99957]
[1779975746141,37.6,72810.09,10.8,-0.63603,0.0002,18.99957]
[1779975746343,37.6,72810.56,10.8,-0.63593,0.0002,19.00141]
[1779975747978,37.6,72810.56,10.8,-0.63593,0.0002,19.00141]
[1779975747996,37.6,72810.56,10.8,-0.63593,0.0002,19.00141]
[1779975747350,37.6,72813.84,10.8,-0.63528,0.0002,19.01365]
[1779975748067,37.6,72813.84,10.8,-0.63528,0.0002,19.01365]
[1779975748357,37.6,72820.07,10.8,-0.63405,0.0002,19.03674]
[1779975749477,37.6,72824.82,10.8,-0.63311,0.0002,19.05421]
[1779975750147,37.6,72824.82,10.8,-0.63311,0.0002,19.05421]
[1779975750215,37.6,72824.82,10.8,-0.63311,0.0002,19.05421]
[1779975750525,37.6,72824.82,10.8,-0.63311,0.0002,19.05421]
[1779975750567,37.6,72821.6,10.8,-0.63375,0.0002,19.04236]
[1779975751686,37.6,72821.6,10.8,-0.63375,0.0002,19.04236]
[1779975751776,37.6,72818.06,10.8,-0.63447,0.0002,19.02508]
[1779975752991,37.6,72818.06,10.8,-0.63447,0.0002,19.02508]
[1779975753918,37.6,72816.89,10.8,-0.6347,0.0002,19.02075]
[1779975753936,37.6,72816.34,10.8,-0.63481,0.0002,19.01873]
[1779975754267,37.6,72816.34,10.8,-0.63481,0.0002,19.01873]
[1779975754889,37.6,72816.34,10.8,-0.63481,0.0002,19.01873]
[1779975754951,37.61,72807.74,10.8,-0.63651,0.0002,18.98672]
[1779975755069,37.61,72807.74,10.8,-0.63651,0.0002,18.98672]
[1779975755933,37.61,72807.74,10.8,-0.63651,0.0002,18.98672]
[1779975755974,37.61,72807.72,10.8,-0.63651,0.0002,18.98672]
[1779975756525,37.61,72807.72,10.8,-0.63651,0.0002,18.98672]
[1779975756563,37.61,72798.9,10.8,-0.63825,0.0002,18.95351]
[1779975757421,37.61,72793.89,10.8,-0.63923,0.0002,18.93453]
[1779975758924,37.61,72793.89,10.8,-0.63923,0.0002,18.93453]
[1779975758939,37.61,72789.25,10.8,-0.64014,0.0002,18.91694]
[1779975759150,37.61,72789.25,10.8,-0.64014,0.0002,18.91694]
[1779975759971,37.61,72789.25,10.8,-0.64014,0.0002,18.91694]
[1779975760001,37.61,72772.94,10.8,-0.64334,0.0002,18.85389]
[1779975760911,37.61,72772.94,10.8,-0.64334,0.0002,18.85389]
[1779975760976,37.61,72762.44,10.8,-0.64541,0.0002,18.81253]
[1779975762007,37.61,72759.5,10.8,-0.64599,0.0002,18.80077]
[1779975762582,37.61,72759.5,10.8,-0.64599,0.0002,18.80077]
[1779975763843,37.6,72758.1,10.8,-0.64627,0.0002,18.79511]
[1779975764107,37.6,72759.41,10.8,-0.64602,0.0002,18.80019]
[1779975764488,37.6,72754.89,10.8,-0.6469,0.0002,18.78223]
[1779975765095,37.6,72754.89,10.8,-0.6469,0.0002,18.78223]
[1779975765175,37.6,72754.89,10.8,-0.6469,0.0002,18.78223]
[1779975765702,37.6,72754.89,10.8,-0.6469,0.0002,18.78223]
[1779975765715,37.6,72737.33,10.8,-0.65032,0.00019,18.71174]
[1779975766349,37.6,72737.33,10.8,-0.65032,0.00019,18.71174]
[1779975766922,37.6,72737.33,10.8,-0.65032,0.00019,18.71174]
[1779975766975,37.6,72726.05,10.8,-0.65251,0.00019,18.66572]
[1779975767882,37.6,72729.61,10.8,-0.65182,0.00019,18.6803]
[1779975769015,37.6,72729.61,10.8,-0.65182,0.00019,18.6803]
[1779975768511,37.6,72735.97,10.8,-0.65058,0.00019,18.70625]
[1779975769688,37.6,72735.97,10.8,-0.65058,0.00019,18.70625]
[1779975769750,37.6,72745.94,10.8,-0.64864,0.0002,18.74654]
[1779975771490,37.6,72745.22,10.8,-0.64878,0.0002,18.74364]
[1779975771537,37.6,72747.52,10.8,-0.64834,0.0002,18.75281]
[1779975776563,37.6,72746.28,10.8,-0.64857,0.0002,18.74794]
[1779975776710,37.6,72746.28,10.8,-0.64857,0.0002,18.74794]
[1779975776711,37.61,72751.22,10.8,-0.64761,0.0002,18.76781]
[1779975778076,37.61,72751.22,10.8,-0.64761,0.0002,18.76781]
[1779975777580,37.61,72757.39,10.8,-0.6464,0.0002,18.79245]
[1779975778185,37.61,72757.39,10.8,-0.6464,0.0002,18.79245]
[1779975778944,37.61,72757.39,10.8,-0.6464,0.0002,18.79245]
[1779975779016,37.61,72762.28,10.8,-0.64544,0.0002,18.81179]
[1779975779980,37.6,72774.37,10.8,-0.64308,0.0002,18.85917]
[1779975781390,37.61,72774.21,10.8,-0.64311,0.0002,18.85857]
[1779975781613,37.6,72772.37,10.8,-0.64347,0.0002,18.85138]
[1779975782633,37.6,72775.2,10.8,-0.64291,0.0002,18.8624]
[1779975784645,37.61,72778.29,10.8,-0.6423,0.0002,18.87445]
[1779975785683,37.61,72778.29,10.8,-0.6423,0.0002,18.87445]
[1779975786510,37.61,72776.82,10.8,-0.64259,0.0002,18.86872]
[1779975788427,37.6,72774.98,10.8,-0.64296,0.0002,18.86154]
[1779975789507,37.6,72774.27,10.8,-0.6431,0.0002,18.85875]
[1779975790074,37.6,72774.27,10.8,-0.6431,0.0002,18.85875]
[1779975789681,37.6,72759.35,10.8,-0.64602,0.0002,18.8001]
[1779975790223,37.6,72759.35,10.8,-0.64602,0.0002,18.8001]
[1779975790340,37.6,72759.35,10.8,-0.64602,0.0002,18.8001]
[1779975790532,37.6,72759.35,10.8,-0.64602,0.0002,18.8001]
[1779975790682,37.6,72759.35,10.8,-0.64602,0.0002,18.8001]
[1779975790692,37.6,72749.76,10.8,-0.6479,0.0002,18.76177]
[1779975791877,37.6,72749.76,10.8,-0.6479,0.0002,18.76177]
[1779975791932,37.6,72735.17,10.8,-0.65074,0.00019,18.70295]
[1779975792749,37.6,72732.28,10.8,-0.65131,0.00019,18.69117]
[1779975795620,37.6,72731.13,10.8,-0.65153,0.00019,18.68645]
[1779975795753,37.6,72731.13,10.8,-0.65153,0.00019,18.68645]
[1779975795966,37.6,72731.13,10.8,-0.65153,0.00019,18.68645]
[1779975796082,37.6,72727.16,10.8,-0.6523,0.00019,18.67017]
[1779975797021,37.6,72722.41,10.8,-0.65323,0.00019,18.65059]
[1779975798085,37.6,72723.24,10.8,-0.65307,0.00019,18.654]
[1779975800122,37.6,72723.64,10.8,-0.65299,0.00019,18.65561]
[1779975800761,37.6,72718.93,10.8,-0.65391,0.00019,18.63614]
[1779975802979,37.6,72718.62,10.8,-0.65397,0.00019,18.63485]
[1779975803038,37.6,72718.01,10.8,-0.65409,0.00019,18.63232]
[1779975803131,37.6,72718.01,10.8,-0.65409,0.00019,18.63232]
[1779975803782,37.6,72711.69,10.8,-0.65531,0.00019,18.60604]
[1779975804789,37.6,72708.31,10.8,-0.65597,0.00019,18.59194]
[1779975805579,37.6,72708.31,10.8,-0.65597,0.00019,18.59194]
[1779975805834,37.6,72708.31,10.8,-0.65597,0.00019,18.59194]
[1779975805881,37.6,72697.23,10.8,-0.65811,0.00019,18.54533]
[1779975806458,37.6,72697.23,10.8,-0.65811,0.00019,18.54533]
[1779975806736,37.6,72697.23,10.8,-0.65811,0.00019,18.54533]
[1779975806818,37.6,72690.22,10.8,-0.65946,0.00019,18.51566]
[1779975809113,37.61,72692.21,10.8,-0.65907,0.00019,18.5243]
[1779975809448,37.61,72692.21,10.8,-0.65907,0.00019,18.5243]
[1779975809640,37.61,72692.21,10.8,-0.65907,0.00019,18.5243]
[1779975809677,37.61,72692.21,10.8,-0.65907,0.00019,18.5243]
[1779975809728,37.61,72692.21,10.8,-0.65907,0.00019,18.5243]
[1779975809855,37.61,72706.98,10.8,-0.65621,0.00019,18.58674]
[1779975810855,37.61,72720.34,10.8,-0.65362,0.00019,18.64237]
[1779975811186,37.61,72720.34,10.8,-0.65362,0.00019,18.64237]
[1779975811303,37.61,72720.34,10.8,-0.65362,0.00019,18.64237]
[1779975811862,37.61,72709.02,10.8,-0.65584,0.00019,18.591]
[1779975812869,37.61,72701.17,10.8,-0.65736,0.00019,18.55806]
[1779975813293,37.61,72701.17,10.8,-0.65736,0.00019,18.55806]
[1779975813880,37.61,72709.19,10.8,-0.65581,0.00019,18.59178]
[1779975815435,37.61,72709.42,10.8,-0.65576,0.00019,18.59276]
[1779975815817,37.61,72709.42,10.8,-0.65576,0.00019,18.59276]
[1779975815890,37.61,72705.02,10.8,-0.65661,0.00019,18.57435]
[1779975816897,37.61,72708.01,10.8,-0.65603,0.00019,18.58692]
[1779975817909,37.61,72713.35,10.8,-0.655,0.00019,18.60923]
[1779975818681,37.61,72713.35,10.8,-0.655,0.00019,18.60923]
[1779975819078,37.61,72719.51,10.8,-0.6538,0.00019,18.6348]
[1779975819553,37.61,72719.51,10.8,-0.6538,0.00019,18.6348]
[1779975819590,37.61,72719.51,10.8,-0.6538,0.00019,18.6348]
[1779975819874,37.61,72719.51,10.8,-0.6538,0.00019,18.6348]
[1779975821264,37.61,72721.89,10.8,-0.65334,0.00019,18.6446]
[1779975822077,37.61,72714.74,10.8,-0.65473,0.00019,18.61496]
[1779975822673,37.61,72714.74,10.8,-0.65473,0.00019,18.61496]
[1779975822907,37.61,72714.74,10.8,-0.65473,0.00019,18.61496]
[1779975822939,37.61,72709.03,10.8,-0.65584,0.00019,18.59116]
[1779975823354,37.61,72709.03,10.8,-0.65584,0.00019,18.59116]
[1779975823751,37.61,72709.03,10.8,-0.65584,0.00019,18.59116]
[1779975823946,37.61,72712.69,10.8,-0.65512,0.00019,18.60645]
[1779975825496,37.61,72712.65,10.8,-0.65513,0.00019,18.60629]
[1779975825836,37.61,72712.65,10.8,-0.65513,0.00019,18.60629]
[1779975825990,37.61,72712.65,10.8,-0.65513,0.00019,18.60629]
[1779975826068,37.61,72709.46,10.8,-0.65575,0.00019,18.59299]
[1779975828812,37.61,72708.02,10.8,-0.65603,0.00019,18.587]
[1779975828988,37.61,72708.02,10.8,-0.65603,0.00019,18.587]
[1779975829033,37.61,72711.71,10.8,-0.65531,0.00019,18.60244]
[1779975829320,37.61,72711.71,10.8,-0.65531,0.00019,18.60244]
[1779975830002,37.61,72717.42,10.8,-0.6542,0.00019,18.62619]
[1779975831591,37.61,72717.67,10.8,-0.65415,0.00019,18.62722]
[1779975832012,37.61,72721.57,10.8,-0.6534,0.00019,18.64334]
[1779975833017,37.61,72718.28,10.8,-0.65404,0.00019,18.62972]
[1779975833724,37.61,72718.28,10.8,-0.65404,0.00019,18.62972]
[1779975833912,37.61,72718.28,10.8,-0.65404,0.00019,18.62972]
[1779975834024,37.61,72714.57,10.8,-0.65476,0.00019,18.6143]
[1779975834266,37.61,72714.57,10.8,-0.65476,0.00019,18.6143]
[1779975834595,37.61,72714.57,10.8,-0.65476,0.00019,18.6143]
[1779975835031,37.61,72717.89,10.8,-0.65412,0.00019,18.62807]
[1779975840066,37.61,72718.8,10.8,-0.65394,0.00019,18.63177]
[1779975842871,37.61,72718.32,10.8,-0.65404,0.00019,18.62975]
[1779975843091,37.61,72713.11,10.8,-0.65505,0.00019,18.6081]
[1779975843431,37.61,72713.11,10.8,-0.65505,0.00019,18.6081]
[1779975844086,37.61,72713.11,10.8,-0.65505,0.00019,18.6081]
[1779975844095,37.61,72713.11,10.8,-0.65505,0.00019,18.6081]
[1779975844098,37.61,72713.29,10.8,-0.65501,0.00019,18.60884]
[1779975844433,37.61,72713.29,10.8,-0.65501,0.00019,18.60884]
[1779975845105,37.61,72716.32,10.8,-0.65443,0.00019,18.62143]
[1779975846388,37.61,72717.12,10.8,-0.65427,0.00019,18.62475]
[1779975847122,37.61,72717.12,10.8,-0.65427,0.00019,18.62475]
[1779975849383,37.61,72718.07,10.8,-0.65409,0.00019,18.62867]
[1779975850316,37.61,72718.07,10.8,-0.65409,0.00019,18.62866]
[1779975851450,37.61,72716.65,10.8,-0.65436,0.00019,18.62275]
[1779975852552,37.61,72717.54,10.8,-0.65419,0.00019,18.62644]
[1779975852810,37.61,72717.54,10.8,-0.65419,0.00019,18.62644]
[1779975852856,37.61,72715.8,10.8,-0.65453,0.00019,18.6192]
[1779975853745,37.61,72715.8,10.8,-0.65453,0.00019,18.6192]
[1779975853768,37.61,72715.8,10.8,-0.65453,0.00019,18.6192]
[1779975853778,37.61,72711.51,10.8,-0.65536,0.00019,18.60134]
[1779975854250,37.61,72711.51,10.8,-0.65536,0.00019,18.60134]
[1779975854307,37.61,72695.59,10.8,-0.65845,0.00019,18.53439]
[1779975855688,37.61,72695.59,10.8,-0.65845,0.00019,18.53439]
[1779975855885,37.61,72695.59,10.8,-0.65845,0.00019,18.53439]
[1779975856139,37.61,72695.59,10.8,-0.65845,0.00019,18.53439]
[1779975855987,37.61,72689.68,10.8,-0.65957,0.00019,18.50959]
[1779975856608,37.61,72684.11,10.8,-0.66064,0.00019,18.48586]
[1779975857365,37.61,72679.31,10.8,-0.66157,0.00019,18.46518]
[1779975858325,37.61,72675.84,10.8,-0.66224,0.00019,18.45025]
[1779975859206,37.61,72671.98,10.8,-0.66298,0.00019,18.43354]
[1779975860371,37.61,72671.98,10.8,-0.66298,0.00019,18.43354]
[1779975860439,37.61,72671.98,10.8,-0.66298,0.00019,18.43354]
[1779975860462,37.61,72671.98,10.8,-0.66298,0.00019,18.43354]
[1779975861823,37.61,72661.46,10.8,-0.665,0.00019,18.38768]
[1779975862763,37.61,72661.46,10.8,-0.665,0.00019,18.38768]
[1779975862774,37.61,72659.29,10.8,-0.66542,0.00019,18.37816]
[1779975864511,37.61,72660.12,10.8,-0.66526,0.00019,18.38181]
[1779975864746,37.61,72660.12,10.8,-0.66526,0.00019,18.38181]
[1779975866521,37.61,72654.74,10.8,-0.66629,0.00019,18.35815]
[1779975868451,37.61,72653.66,10.8,-0.6665,0.00019,18.3533]
[1779975868548,37.61,72649.97,10.8,-0.66721,0.00019,18.3369]
[1779975869946,37.61,72649.97,10.8,-0.66721,0.00019,18.3369]
[1779975869947,37.61,72649.97,10.8,-0.66721,0.00019,18.3369]
[1779975870325,37.61,72649.39,10.8,-0.66732,0.00019,18.33426]
[1779975870593,37.61,72649.39,10.8,-0.66732,0.00019,18.33426]
[1779975872300,37.61,72652.74,10.8,-0.66672,0.00019,18.34454]
[1779975874298,37.6,72652.87,10.8,-0.6667,0.00019,18.34504]
[1779975874314,37.6,72656.53,10.8,-0.666,0.00019,18.36118]
[1779975875410,37.6,72656.53,10.8,-0.666,0.00019,18.36118]
[1779975880132,37.61,72657.75,10.8,-0.66577,0.00019,18.36658]
[1779975885231,37.61,72658.92,10.8,-0.66554,0.00019,18.37174]
[1779975885257,37.61,72658.92,10.8,-0.66554,0.00019,18.37174]
[1779975885759,37.61,72658.92,10.8,-0.66554,0.00019,18.37174]
[1779975885776,37.61,72662.96,10.8,-0.66477,0.00019,18.38946]
[1779975890447,37.6,72661.42,10.8,-0.66506,0.00019,18.38265]
[1779975890460,37.6,72661.42,10.8,-0.66506,0.00019,18.38265]
[1779975890548,37.6,72665.91,10.8,-0.6642,0.00019,18.4023]
[1779975891433,37.6,72662.79,10.8,-0.6648,0.00019,18.38866]
[1779975896468,37.6,72662.62,10.8,-0.66484,0.00019,18.38786]
[1779975900463,37.6,72662.72,10.8,-0.66482,0.00019,18.38828]
[1779975901097,37.6,72662.72,10.8,-0.66482,0.00019,18.38828]
[1779975901407,37.6,72665.18,10.8,-0.66435,0.00019,18.39902]
[1779975901955,37.6,72665.18,10.8,-0.66435,0.00019,18.39902]
[1779975902048,37.6,72672.72,10.8,-0.6629,0.00019,18.43182]
[1779975902485,37.6,72672.72,10.8,-0.6629,0.00019,18.43182]
[1779975903015,37.6,72672.72,10.8,-0.6629,0.00019,18.43182]
[1779975903032,37.61,72691.96,10.8,-0.65918,0.00019,18.51461]
[1779975903578,37.61,72691.96,10.8,-0.65918,0.00019,18.51461]
[1779975903816,37.61,72702.49,10.8,-0.65714,0.00019,18.55925]
[1779975904913,37.61,72702.49,10.8,-0.65714,0.00019,18.55925]
[1779975905016,37.61,72707.41,10.8,-0.65619,0.00019,18.57995]
[1779975905313,37.61,72707.41,10.8,-0.65619,0.00019,18.57995]
[1779975905913,37.61,72707.41,10.8,-0.65619,0.00019,18.57995]
[1779975906006,37.61,72714.1,10.8,-0.65489,0.00019,18.60789]
[1779975906821,37.61,72714.1,10.8,-0.65489,0.00019,18.60789]
[1779975906986,37.61,72714.34,10.8,-0.65484,0.00019,18.60889]
[1779975907397,37.61,72714.34,10.8,-0.65484,0.00019,18.60889]
[1779975908568,37.61,72716.07,10.8,-0.65451,0.00019,18.61607]
[1779975908595,37.61,72716.59,10.8,-0.65441,0.00019,18.61822]
[1779975909894,37.61,72716.59,10.8,-0.65441,0.00019,18.61822]
[1779975910042,37.61,72716.59,10.8,-0.65441,0.00019,18.61822]
[1779975910128,37.61,72722.9,10.8,-0.65318,0.00019,18.64431]
[1779975910396,37.61,72722.9,10.8,-0.65318,0.00019,18.64431]
[1779975910582,37.61,72709.24,10.8,-0.65583,0.00019,18.58755]
[1779975911511,37.61,72709.24,10.8,-0.65583,0.00019,18.58755]
[1779975911589,37.61,72707.3,10.8,-0.65621,0.00019,18.57944]
[1779975912613,37.61,72707.3,10.8,-0.65621,0.00019,18.57944]
[1779975913473,37.61,72707.61,10.8,-0.65615,0.00019,18.58075]
[1779975913614,37.61,72712.66,10.8,-0.65517,0.00019,18.60187]
[1779975914621,37.61,72707.2,10.8,-0.65623,0.00019,18.57905]
[1779975915490,37.61,72707.2,10.8,-0.65623,0.00019,18.57905]
[1779975915559,37.61,72707.2,10.8,-0.65623,0.00019,18.57905]
[1779975915954,37.61,72707.2,10.8,-0.65623,0.00019,18.57905]
[1779975915958,37.61,72711.74,10.8,-0.65535,0.00019,18.59804]
[1779975917642,37.61,72718.51,10.8,-0.65403,0.00019,18.62618]
[1779975918360,37.61,72718.51,10.8,-0.65403,0.00019,18.62618]
[1779975918520,37.61,72718.51,10.8,-0.65403,0.00019,18.62618]
[1779975919104,37.61,72718.51,10.8,-0.65403,0.00019,18.62618]
[1779975919163,37.61,72715.61,10.8,-0.6546,0.00019,18.61413]
[1779975919569,37.61,72715.61,10.8,-0.6546,0.00019,18.61413]
[1779975919656,37.61,72712.16,10.8,-0.65527,0.00019,18.59976]
[1779975921670,37.61,72720.61,10.8,-0.65363,0.00019,18.63483]
[1779975922494,37.61,72720.61,10.8,-0.65363,0.00019,18.63483]
[1779975922805,37.61,72730.09,10.8,-0.65179,0.00019,18.67379]
[1779975924066,37.61,72738.84,10.8,-0.65008,0.00019,18.70944]
[1779975929726,37.61,72738.51,10.8,-0.65013,0.00019,18.70843]
[1779975934767,37.61,72740.66,10.8,-0.64973,0.0002,18.71314]
[1779975935774,37.61,72743.45,10.8,-0.64918,0.0002,18.72448]
[1779975937175,37.61,72743.45,10.8,-0.64918,0.0002,18.72448]
[1779975937217,37.62,72743.81,10.8,-0.6491,0.0002,18.72601]
[1779975937680,37.62,72743.81,10.8,-0.6491,0.0002,18.72601]
[1779975937745,37.62,72743.81,10.8,-0.6491,0.0002,18.72601]
[1779975937788,37.61,72747.88,10.8,-0.64831,0.0002,18.74229]
[1779975939111,37.61,72751.09,10.8,-0.64769,0.0002,18.75505]
[1779975939473,37.61,72751.09,10.8,-0.64769,0.0002,18.75505]
[1779975939498,37.61,72751.09,10.8,-0.64769,0.0002,18.75505]
[1779975939562,37.61,72751.09,10.8,-0.64769,0.0002,18.75505]
[1779975939802,37.61,72761.13,10.8,-0.64573,0.0002,18.7949]
[1779975940760,37.61,72761.13,10.8,-0.64573,0.0002,18.7949]
[1779975941545,37.61,72760.31,10.8,-0.64589,0.0002,18.79166]
[1779975941816,37.61,72758.1,10.8,-0.64633,0.0002,18.78278]
[1779975942322,37.61,72758.1,10.8,-0.64633,0.0002,18.78278]
[1779975942426,37.61,72758.1,10.8,-0.64633,0.0002,18.78278]
[1779975942555,37.61,72758.1,10.8,-0.64633,0.0002,18.78278]
[1779975942823,37.61,72750.29,10.8,-0.64786,0.0002,18.75153]
[1779975943927,37.61,72750.29,10.8,-0.64786,0.0002,18.75153]
[1779975945390,37.61,72749.21,10.8,-0.64809,0.0002,18.74698]
[1779975945478,37.61,72749.21,10.8,-0.64809,0.0002,18.74698]
[1779975945701,37.61,72749.21,10.8,-0.64809,0.0002,18.74698]
[1779975945899,37.61,72749.21,10.8,-0.64809,0.0002,18.74698]
[1779975946002,37.6,72742.23,10.8,-0.64946,0.0002,18.71878]
[1779975946290,37.6,72742.23,10.8,-0.64946,0.0002,18.71878]
[1779975946852,37.6,72739.15,10.8,-0.65006,0.0002,18.70623]
[1779975950925,37.6,72739.98,10.8,-0.64989,0.0002,18.70974]
[1779975950931,37.61,72744.72,10.8,-0.64896,0.0002,18.72895]
[1779975951887,37.6,72747.51,10.8,-0.64842,0.0002,18.74008]
[1779975953661,37.6,72747.92,10.8,-0.64835,0.0002,18.74163]
[1779975953829,37.6,72747.92,10.8,-0.64835,0.0002,18.74163]
[1779975953950,37.6,72747.92,10.8,-0.64835,0.0002,18.74163]
[1779975954205,37.6,72744.48,10.8,-0.64903,0.0002,18.72769]
[1779975954910,37.6,72729.61,10.8,-0.65192,0.00019,18.66736]
[1779975955917,37.6,72731.86,10.8,-0.65148,0.00019,18.67656]
[1779975957585,37.6,72731.89,10.8,-0.65147,0.00019,18.6767]
[1779975958616,37.6,72734.23,10.8,-0.65102,0.00019,18.68626]
[1779975958816,37.6,72734.23,10.8,-0.65102,0.00019,18.68626]
[1779975961603,37.6,72734.64,10.8,-0.65093,0.00019,18.68803]
[1779975961959,37.6,72729.36,10.8,-0.65196,0.00019,18.66649]
[1779975962966,37.6,72725.74,10.8,-0.65266,0.00019,18.65163]
[1779975966994,37.6,72720.53,10.8,-0.65368,0.00019,18.63003]
[1779975970053,37.6,72723.8,10.8,-0.65305,0.00019,18.64347]
[1779975971061,37.6,72726.99,10.8,-0.65243,0.00019,18.65657]
[1779975971583,37.6,72726.99,10.8,-0.65243,0.00019,18.65657]
[1779975972307,37.6,72726.99,10.8,-0.65243,0.00019,18.65657]
[1779975972229,37.6,72716.05,10.8,-0.65456,0.00019,18.61136]
[1779975972648,37.6,72716.05,10.8,-0.65456,0.00019,18.61136]
[1779975973094,37.6,72711.7,10.8,-0.6554,0.00019,18.59325]
[1779975974103,37.6,72706.6,10.8,-0.65639,0.00019,18.57191]
[1779975975628,37.6,72707.29,10.8,-0.65626,0.00019,18.57483]
[1779975975830,37.6,72707.29,10.8,-0.65626,0.00019,18.57483]
[1779975975883,37.6,72707.29,10.8,-0.65626,0.00019,18.57483]
[1779975976827,37.6,72706.3,10.8,-0.65645,0.00019,18.57071]
[1779975977253,37.6,72706.3,10.8,-0.65645,0.00019,18.57071]
[1779975977123,37.6,72702.38,10.8,-0.65721,0.00019,18.55425]
[1779975977497,37.6,72702.38,10.8,-0.65721,0.00019,18.55425]
[1779975977527,37.6,72702.38,10.8,-0.65721,0.00019,18.55425]
[1779975977815,37.6,72702.38,10.8,-0.65721,0.00019,18.55425]
[1779975978130,37.61,72693.76,10.8,-0.65887,0.00019,18.51795]
[1779975978610,37.61,72693.76,10.8,-0.65887,0.00019,18.51795]
[1779975979137,37.61,72690.41,10.8,-0.65951,0.00019,18.50376]
[1779975982158,37.61,72695.44,10.8,-0.65852,0.00019,18.52543]
[1779975983165,37.61,72698.18,10.8,-0.65799,0.00019,18.53716]
[1779975984246,37.61,72698.18,10.8,-0.65799,0.00019,18.53716]
[1779975984365,37.61,72699.16,10.8,-0.65779,0.00019,18.54144]
[1779975985272,37.61,72699.16,10.8,-0.65779,0.00019,18.54144]
[1779975985181,37.61,72699.56,10.8,-0.65771,0.00019,18.54317]
[1779975985660,37.61,72699.56,10.8,-0.65771,0.00019,18.54317]
[1779975986187,37.61,72706.86,10.8,-0.6563,0.00019,18.57392]
[1779975986720,37.61,72706.86,10.8,-0.6563,0.00019,18.57392]
[1779975986901,37.61,72706.86,10.8,-0.6563,0.00019,18.57392]
[1779975987194,37.61,72708.05,10.8,-0.65606,0.00019,18.57893]
[1779975987325,37.61,72708.05,10.8,-0.65606,0.00019,18.57893]
[1779975988450,37.61,72708.21,10.8,-0.65603,0.00019,18.57961]
[1779975988597,37.61,72708.21,10.8,-0.65603,0.00019,18.57961]
[1779975989208,37.61,72711.52,10.8,-0.65539,0.00019,18.59345]
[1779975989452,37.61,72711.52,10.8,-0.65539,0.00019,18.59345]
[1779975989959,37.61,72711.52,10.8,-0.65539,0.00019,18.59345]
[1779975990215,37.61,72712.87,10.8,-0.65513,0.00019,18.59908]
[1779975990747,37.61,72712.87,10.8,-0.65513,0.00019,18.59908]
[1779975991232,37.61,72720.12,10.8,-0.65375,0.00019,18.62488]
[1779975991399,37.61,72720.12,10.8,-0.65375,0.00019,18.62488]
[1779975991582,37.61,72720.12,10.8,-0.65375,0.00019,18.62488]
[1779975992241,37.61,72734.81,10.8,-0.6509,0.00019,18.68513]
[1779975993246,37.61,72737.67,10.8,-0.65034,0.00019,18.69669]
[1779975995087,37.61,72737.43,10.8,-0.65039,0.00019,18.69564]
[1779975995260,37.61,72737.51,10.8,-0.65038,0.00019,18.69589]
[1779976000295,37.61,72737.29,10.8,-0.65041,0.00019,18.69526]
[1779976004539,37.62,72737.74,10.8,-0.65031,0.00019,18.69723]
[1779976005782,37.62,72736.85,10.8,-0.65049,0.00019,18.69367]
[1779976006162,37.62,72736.85,10.8,-0.65049,0.00019,18.69367]
[1779976006223,37.62,72732.05,10.8,-0.65142,0.00019,18.67418]
[1779976007344,37.62,72728.07,10.8,-0.65219,0.00019,18.65789]
[1779976012381,37.62,72720.68,10.8,-0.65363,0.00019,18.6274]
[1779976015410,37.62,72725.52,10.8,-0.65269,0.00019,18.6473]
[1779976016417,37.62,72728.63,10.8,-0.65209,0.00019,18.66003]
[1779976019894,37.61,72727.88,10.8,-0.65224,0.00019,18.65693]
[1779976019949,37.61,72724.34,10.8,-0.65293,0.00019,18.64234]
[1779976020448,37.61,72717.43,10.8,-0.65427,0.00019,18.61379]
[1779976023469,37.61,72707.65,10.8,-0.65617,0.00019,18.57301]
[1779976024476,37.61,72710.42,10.8,-0.65563,0.00019,18.58462]
[1779976025447,37.61,72710.42,10.8,-0.65563,0.00019,18.58462]
[1779976026491,37.61,72721.71,10.8,-0.65344,0.00019,18.63154]
[1779976027631,37.61,72721.71,10.8,-0.65344,0.00019,18.63154]
[1779976027672,37.61,72724.5,10.8,-0.6529,0.00019,18.64302]
[1779976028729,37.61,72724.5,10.8,-0.6529,0.00019,18.64302]
[1779976028830,37.61,72725.68,10.8,-0.65267,0.00019,18.64782]
[1779976030456,37.61,72726.1,10.8,-0.65259,0.00019,18.64954]
[1779976030906,37.61,72729.05,10.8,-0.65202,0.00019,18.6616]
[1779976031972,37.61,72729.05,10.8,-0.65202,0.00019,18.6616]
[1779976035322,37.61,72730.38,10.8,-0.65176,0.00019,18.66703]
[1779976034826,37.61,72727.05,10.8,-0.65241,0.00019,18.65334]
[1779976036018,37.61,72727.05,10.8,-0.65241,0.00019,18.65334]
[1779976036182,37.61,72727.05,10.8,-0.65241,0.00019,18.65334]
[1779976036286,37.61,72723.53,10.8,-0.6531,0.00019,18.63884]
[1779976036720,37.61,72714.49,10.8,-0.65485,0.00019,18.60141]
[1779976037687,37.61,72714.49,10.8,-0.65485,0.00019,18.60141]
[1779976037954,37.61,72710.48,10.8,-0.65563,0.00019,18.58471]
[1779976038576,37.61,72719.76,10.8,-0.65383,0.00019,18.62329]
[1779976042409,37.61,72718.56,10.8,-0.65406,0.00019,18.61831]
[1779976042670,37.61,72718.56,10.8,-0.65406,0.00019,18.61831]
[1779976042771,37.61,72727.03,10.8,-0.65241,0.00019,18.65324]
[1779976047640,37.61,72729.93,10.8,-0.65186,0.00019,18.66501]
[1779976049146,37.61,72729.93,10.8,-0.65186,0.00019,18.66501]
[1779976050661,37.61,72738.73,10.8,-0.65014,0.0002,18.7008]
[1779976052861,37.61,72739.54,10.8,-0.65002,0.0002,18.69981]
[1779976053682,37.61,72733.57,10.8,-0.65118,0.00019,18.67562]
[1779976054689,37.61,72729.51,10.8,-0.65197,0.00019,18.65906]
[1779976059143,37.61,72729.56,10.8,-0.65196,0.00019,18.65922]
[1779976061739,37.61,72735.98,10.8,-0.65071,0.00019,18.68533]
[1779976062541,37.61,72735.98,10.8,-0.65071,0.00019,18.68533]
[1779976063302,37.61,72735.98,10.8,-0.65071,0.00019,18.68533]
[1779976062746,37.61,72742.74,10.8,-0.64939,0.0002,18.71271]
[1779976063542,37.61,72742.74,10.8,-0.64939,0.0002,18.71271]
[1779976063753,37.61,72748.73,10.8,-0.64823,0.0002,18.73677]
[1779976065515,37.61,72748.67,10.8,-0.64824,0.0002,18.73658]
[1779976065660,37.61,72748.67,10.8,-0.64824,0.0002,18.73658]
[1779976065820,37.61,72748.67,10.8,-0.64824,0.0002,18.73658]
[1779976065899,37.61,72741.61,10.8,-0.64961,0.0002,18.70815]
[1779976067160,37.61,72741.61,10.8,-0.64961,0.0002,18.70815]
[1779976067225,37.61,72741.18,10.8,-0.6497,0.0002,18.70645]
[1779976067666,37.61,72741.18,10.8,-0.6497,0.0002,18.70645]
[1779976068155,37.61,72741.18,10.8,-0.6497,0.0002,18.70645]
[1779976068343,37.61,72741.18,10.8,-0.6497,0.0002,18.70645]
[1779976068345,37.61,72745.09,10.8,-0.64894,0.0002,18.72217]
[1779976068652,37.61,72745.09,10.8,-0.64894,0.0002,18.72217]
[1779976068791,37.61,72750.64,10.8,-0.64785,0.0002,18.74446]
[1779976070324,37.61,72750.64,10.8,-0.64785,0.0002,18.74446]
[1779976070381,37.61,72752.35,10.8,-0.64752,0.0002,18.75127]
[1779976070943,37.61,72752.35,10.8,-0.64752,0.0002,18.75127]
[1779976071335,37.61,72755.61,10.8,-0.64689,0.0002,18.7642]
[1779976072251,37.61,72755.61,10.8,-0.64689,0.0002,18.7642]
[1779976072264,37.61,72755.61,10.8,-0.64689,0.0002,18.7642]
[1779976072329,37.61,72755.61,10.8,-0.64689,0.0002,18.7642]
[1779976072289,37.61,72759.55,10.8,-0.64612,0.0002,18.77975]
[1779976073126,37.61,72762.54,10.8,-0.64554,0.0002,18.79151]
[1779976074583,37.6,72763.35,10.8,-0.64538,0.0002,18.79462]
[1779976074835,37.6,72759.19,10.8,-0.6462,0.0002,18.77807]
[1779976075740,37.6,72759.19,10.8,-0.6462,0.0002,18.77807]
[1779976076781,37.6,72761.47,10.8,-0.64576,0.0002,18.78703]
[1779976077885,37.6,72760.09,10.8,-0.64604,0.0002,18.78148]
[1779976078863,37.6,72767.75,10.8,-0.64454,0.0002,18.81166]
[1779976080112,37.6,72767.75,10.8,-0.64454,0.0002,18.81166]
[1779976081312,37.6,72767.14,10.8,-0.64466,0.0002,18.80917]
[1779976081324,37.6,72761.5,10.8,-0.64577,0.0002,18.78682]
[1779976081979,37.6,72761.5,10.8,-0.64577,0.0002,18.78682]
[1779976082042,37.6,72757.68,10.8,-0.64653,0.0002,18.77154]
[1779976082457,37.6,72757.68,10.8,-0.64653,0.0002,18.77154]
[1779976082839,37.6,72757.68,10.8,-0.64653,0.0002,18.77154]
[1779976082891,37.59,72750.52,10.8,-0.64793,0.0002,18.74285]
[1779976083898,37.59,72753.37,10.8,-0.64738,0.0002,18.75415]
[1779976087295,37.59,72753.17,10.8,-0.64743,0.0002,18.75315]
[1779976087373,37.59,72753.17,10.8,-0.64743,0.0002,18.75315]
[1779976087379,37.59,72751.33,10.8,-0.6478,0.0002,18.74568]
[1779976087926,37.59,72745.9,10.8,-0.64885,0.0002,18.72399]
[1779976088933,37.59,72739.6,10.8,-0.65008,0.0002,18.69862]
[1779976089940,37.59,72736.06,10.8,-0.65077,0.0002,18.68429]
[1779976090470,37.59,72736.06,10.8,-0.65077,0.0002,18.68429]
[1779976091072,37.59,72732.9,10.8,-0.65138,0.00019,18.67143]
[1779976091953,37.59,72729.95,10.8,-0.65196,0.00019,18.65937]
[1779976094174,37.59,72726.75,10.8,-0.65258,0.00019,18.64621]
[1779976095331,37.59,72726.75,10.8,-0.65258,0.00019,18.64621]
[1779976095476,37.59,72726.62,10.8,-0.65261,0.00019,18.64565]
[1779976095933,37.59,72726.62,10.8,-0.65261,0.00019,18.64565]
[1779976099217,37.59,72729.99,10.8,-0.65195,0.00019,18.65939]
[1779976100364,37.59,72725.63,10.8,-0.6528,0.00019,18.64146]
[1779976102904,37.59,72727.2,10.8,-0.6525,0.00019,18.64788]
[1779976103034,37.59,72730.59,10.8,-0.65184,0.00019,18.66176]
[1779976105049,37.59,72733.61,10.8,-0.65125,0.00019,18.67409]
[1779976105885,37.59,72733.61,10.8,-0.65125,0.00019,18.67409]
[1779976107063,37.59,72727.97,10.8,-0.65235,0.00019,18.65101]
[1779976112100,37.59,72727.29,10.8,-0.65252,0.00019,18.64382]
[1779976114849,37.59,72727.65,10.8,-0.65245,0.00019,18.64526]
[1779976115122,37.59,72732.63,10.8,-0.65148,0.00019,18.66564]
[1779976115861,37.59,72732.63,10.8,-0.65148,0.00019,18.66564]
[1779976116129,37.59,72728.97,10.8,-0.6522,0.00019,18.65065]
[1779976117169,37.59,72728.97,10.8,-0.6522,0.00019,18.65065]
[1779976117203,37.59,72712.19,10.8,-0.65546,0.00019,18.58117]
[1779976118420,37.59,72712.19,10.8,-0.65546,0.00019,18.58117]
[1779976118143,37.59,72710.85,10.8,-0.65572,0.00019,18.5756]
[1779976120243,37.59,72709.81,10.8,-0.65592,0.00019,18.57127]
[1779976121343,37.59,72710.05,10.8,-0.65587,0.00019,18.57231]
[1779976122298,37.59,72707.92,10.8,-0.65629,0.00019,18.56341]
[1779976122334,37.59,72720.09,10.8,-0.65392,0.00019,18.61417]
[1779976122826,37.59,72720.09,10.8,-0.65392,0.00019,18.61417]
[1779976123182,37.59,72722.9,10.8,-0.65337,0.00019,18.62578]
[1779976123527,37.59,72722.9,10.8,-0.65337,0.00019,18.62578]
[1779976123792,37.59,72722.9,10.8,-0.65337,0.00019,18.62578]
[1779976124189,37.59,72725.65,10.8,-0.65284,0.00019,18.63711]
[1779976126333,37.59,72725.59,10.8,-0.65285,0.00019,18.63684]
[1779976126506,37.59,72725.59,10.8,-0.65285,0.00019,18.63684]
[1779976127212,37.59,72737.64,10.8,-0.65051,0.0002,18.68609]
[1779976127695,37.59,72737.64,10.8,-0.65051,0.0002,18.68609]
[1779976128333,37.59,72742.45,10.8,-0.64957,0.0002,18.70554]
[1779976132182,37.58,72744.56,10.8,-0.64917,0.0002,18.71383]
[1779976132195,37.58,72744.56,10.8,-0.64917,0.0002,18.71383]
[1779976132433,37.58,72752.37,10.8,-0.64765,0.0002,18.74514]
[1779976132941,37.58,72752.37,10.8,-0.64765,0.0002,18.74514]
[1779976133255,37.58,72762.23,10.8,-0.64572,0.0002,18.78428]
[1779976133821,37.58,72762.23,10.8,-0.64572,0.0002,18.78428]
[1779976134261,37.58,72759.13,10.8,-0.64633,0.0002,18.77188]
[1779976134576,37.58,72759.13,10.8,-0.64633,0.0002,18.77188]
[1779976134806,37.58,72759.13,10.8,-0.64633,0.0002,18.77188]
[1779976135323,37.58,72759.13,10.8,-0.64633,0.0002,18.77188]
[1779976135346,37.58,72756.66,10.8,-0.64682,0.0002,18.76193]
[1779976135599,37.58,72756.66,10.8,-0.64682,0.0002,18.76193]
[1779976135763,37.58,72756.66,10.8,-0.64682,0.0002,18.76193]
[1779976136168,37.58,72756.66,10.8,-0.64682,0.0002,18.76193]
[1779976136276,37.58,72756.2,10.8,-0.64692,0.0002,18.75999]
[1779976137335,37.58,72756.2,10.8,-0.64692,0.0002,18.75999]
[1779976139185,37.57,72754.82,10.8,-0.6472,0.0002,18.75426]
[1779976140583,37.57,72756.37,10.8,-0.64691,0.0002,18.76023]
[1779976141085,37.57,72756.37,10.8,-0.64691,0.0002,18.76023]
[1779976142331,37.57,72756.51,10.8,-0.64689,0.0002,18.76068]
[1779976142432,37.57,72752.84,10.8,-0.64761,0.0002,18.74591]
[1779976142599,37.57,72752.84,10.8,-0.64761,0.0002,18.74591]
[1779976142720,37.57,72752.84,10.8,-0.64761,0.0002,18.74591]
[1779976143201,37.57,72752.84,10.8,-0.64761,0.0002,18.74591]
[1779976145445,37.57,72749.99,10.8,-0.64818,0.0002,18.73428]
[1779976146254,37.57,72749.13,10.8,-0.64835,0.0002,18.73073]
[1779976146351,37.56,72744.07,10.8,-0.64935,0.0002,18.71025]
[1779976147355,37.57,72738.98,10.8,-0.65034,0.0002,18.68971]
[1779976150476,37.57,72736.47,10.8,-0.65082,0.0002,18.67965]
[1779976151140,37.57,72736.47,10.8,-0.65082,0.0002,18.67965]
[1779976152346,37.57,72734.46,10.8,-0.65121,0.0002,18.67149]
[1779976153669,37.57,72731.56,10.8,-0.65177,0.00019,18.65967]
[1779976155580,37.57,72735.22,10.8,-0.65106,0.0002,18.67466]
[1779976155708,37.57,72735.22,10.8,-0.65106,0.0002,18.67466]
[1779976158452,37.57,72741.2,10.8,-0.64989,0.0002,18.69905]
[1779976159370,37.57,72741.2,10.8,-0.64989,0.0002,18.69905]
[1779976159475,37.57,72743.47,10.8,-0.64944,0.0002,18.7083]
[1779976160476,37.57,72748.93,10.8,-0.64837,0.0002,18.73031]
[1779976163958,37.57,72750.74,10.8,-0.64804,0.0002,18.73725]
[1779976163971,37.57,72750.74,10.8,-0.64804,0.0002,18.73725]
[1779976163991,37.57,72750.74,10.8,-0.64804,0.0002,18.73725]
[1779976164026,37.56,72752.74,10.8,-0.64765,0.0002,18.74517]
[1779976164565,37.56,72752.74,10.8,-0.64765,0.0002,18.74517]
[1779976165014,37.56,72752.74,10.8,-0.64765,0.0002,18.74517]
[1779976165115,37.56,72762.9,10.8,-0.64566,0.0002,18.78552]
[1779976166188,37.56,72762.9,10.8,-0.64566,0.0002,18.78552]
[1779976166226,37.56,72780.95,10.8,-0.64212,0.0002,18.85622]
[1779976166517,37.56,72789.19,10.8,-0.6405,0.0002,18.88803]
[1779976168628,37.56,72791.83,10.8,-0.63998,0.0002,18.89812]
[1779976168643,37.56,72793.46,10.8,-0.63966,0.0002,18.90437]
[1779976171552,37.56,72799.75,10.8,-0.63844,0.0002,18.92412]
[1779976173178,37.56,72799.75,10.8,-0.63844,0.0002,18.92412]
[1779976173279,37.56,72802.32,10.8,-0.63793,0.0002,18.93384]
[1779976174719,37.56,72804.18,10.8,-0.63757,0.0002,18.94086]
[1779976174799,37.56,72804.18,10.8,-0.63757,0.0002,18.94086]
[1779976174840,37.56,72804.7,10.8,-0.63746,0.0002,18.94281]
[1779976175593,37.56,72804.7,10.8,-0.63746,0.0002,18.94281]
[1779976175973,37.56,72804.7,10.8,-0.63746,0.0002,18.94281]
[1779976176464,37.56,72816.67,10.8,-0.6351,0.0002,18.98762]
[1779976176639,37.56,72816.67,10.8,-0.6351,0.0002,18.98762]
[1779976177285,37.56,72813.46,10.8,-0.63573,0.0002,18.97569]
[1779976178475,37.56,72813.46,10.8,-0.63573,0.0002,18.97569]
[1779976178658,37.56,72814.18,10.8,-0.63559,0.0002,18.9784]
[1779976181216,37.56,72815.87,10.8,-0.63525,0.0002,18.98471]
[1779976181603,37.56,72814.83,10.8,-0.63545,0.0002,18.98087]
[1779976181924,37.56,72814.83,10.8,-0.63545,0.0002,18.98087]
[1779976183694,37.56,72811.76,10.8,-0.63606,0.0002,18.96938]
[1779976184908,37.56,72811.76,10.8,-0.63606,0.0002,18.96938]
[1779976185418,37.56,72811.76,10.8,-0.63606,0.0002,18.96938]
[1779976185778,37.56,72812.27,10.8,-0.63597,0.0002,18.97125]
[1779976189736,37.56,72820.36,10.8,-0.63437,0.0002,19.00123]
[1779976191654,37.56,72819.59,10.8,-0.63452,0.0002,18.99836]
[1779976192963,37.56,72816.95,10.8,-0.63505,0.0002,18.98853]
[1779976193394,37.56,72816.95,10.8,-0.63505,0.0002,18.98853]
[1779976193396,37.56,72813.59,10.8,-0.63572,0.0002,18.97595]
[1779976193958,37.56,72810.54,10.8,-0.63632,0.0002,18.96455]
[1779976194637,37.56,72810.54,10.8,-0.63632,0.0002,18.96455]
[1779976194703,37.56,72810.54,10.8,-0.63632,0.0002,18.96455]
[1779976194771,37.56,72803.02,10.8,-0.63781,0.0002,18.93617]
[1779976195730,37.56,72803.02,10.8,-0.63781,0.0002,18.93617]
[1779976198344,37.56,72800.82,10.8,-0.63825,0.0002,18.92771]
[1779976198447,37.56,72800.82,10.8,-0.63825,0.0002,18.92771]
[1779976198682,37.55,72800.19,10.8,-0.63839,0.0002,18.92519]
[1779976199076,37.55,72800.19,10.8,-0.63839,0.0002,18.92519]
[1779976199405,37.55,72800.19,10.8,-0.63839,0.0002,18.92519]
[1779976199922,37.55,72801.65,10.8,-0.6381,0.0002,18.93066]
[1779976200512,37.55,72783.84,10.8,-0.64162,0.0002,18.86242]
[1779976200837,37.55,72783.84,10.8,-0.64162,0.0002,18.86242]
[1779976200886,37.55,72778.62,10.8,-0.64265,0.0002,18.84217]
[1779976201837,37.55,72781.41,10.8,-0.6421,0.0002,18.853]
[1779976204859,37.55,72785.91,10.8,-0.64124,0.0002,18.86998]
[1779976205865,37.55,72789.34,10.8,-0.64056,0.0002,18.88317]
[1779976208878,37.54,72790.03,10.8,-0.64043,0.0002,18.88574]
[1779976210129,37.55,72777.29,10.8,-0.64294,0.0002,18.83647]
[1779976210959,37.55,72777.29,10.8,-0.64294,0.0002,18.83647]
[1779976211015,37.54,72777.52,10.8,-0.64289,0.0002,18.83733]
[1779976211911,37.54,72784.4,10.8,-0.64154,0.0002,18.86404]
[1779976212593,37.54,72784.4,10.8,-0.64154,0.0002,18.86404]
[1779976213376,37.54,72779.89,10.8,-0.64243,0.0002,18.84652]
[1779976213796,37.54,72779.89,10.8,-0.64243,0.0002,18.84652]
[1779976214108,37.54,72779.89,10.8,-0.64243,0.0002,18.84652]
[1779976215263,37.54,72779.34,10.8,-0.64254,0.0002,18.84436]
[1779976215414,37.54,72779.34,10.8,-0.64254,0.0002,18.84436]
[1779976215471,37.54,72778.88,10.8,-0.64263,0.0002,18.84254]
[1779976215961,37.54,72778.88,10.8,-0.64263,0.0002,18.84254]
[1779976216366,37.54,72778.88,10.8,-0.64263,0.0002,18.84254]
[1779976216386,37.54,72763.55,10.8,-0.64565,0.0002,18.7822]
[1779976216974,37.54,72763.55,10.8,-0.64565,0.0002,18.7822]
[1779976217092,37.54,72763.55,10.8,-0.64565,0.0002,18.7822]
[1779976217253,37.54,72763.55,10.8,-0.64565,0.0002,18.7822]
[1779976217354,37.54,72756.48,10.8,-0.64705,0.0002,18.75397]
[1779976218961,37.54,72750.85,10.8,-0.64815,0.0002,18.73132]
[1779976219827,37.54,72750.85,10.8,-0.64815,0.0002,18.73132]
[1779976220907,37.54,72749.16,10.8,-0.64849,0.0002,18.72435]
[1779976221259,37.54,72749.16,10.8,-0.64849,0.0002,18.72435]
[1779976221574,37.54,72750.17,10.8,-0.6483,0.0002,18.72834]
[1779976222005,37.54,72750.17,10.8,-0.6483,0.0002,18.72834]
[1779976223159,37.53,72749.83,10.8,-0.64837,0.0002,18.72689]
[1779976224236,37.53,72748.94,10.8,-0.64855,0.0002,18.72323]
[1779976224573,37.53,72750.28,10.8,-0.64829,0.0002,18.72855]
[1779976224758,37.53,72750.28,10.8,-0.64829,0.0002,18.72855]
[1779976224818,37.53,72750.28,10.8,-0.64829,0.0002,18.72855]
[1779976224997,37.53,72750.28,10.8,-0.64829,0.0002,18.72855]
[1779976225410,37.53,72755.95,10.8,-0.64718,0.0002,18.7512]
[1779976226011,37.53,72762.42,10.8,-0.64592,0.0002,18.77687]
[1779976231046,37.52,72764.6,10.8,-0.64555,0.0002,18.78072]
[1779976231886,37.52,72764.6,10.8,-0.64555,0.0002,18.78072]
[1779976232126,37.52,72772.58,10.8,-0.64398,0.0002,18.81218]
[1779976233060,37.52,72775.6,10.8,-0.64339,0.0002,18.82392]
[1779976234069,37.52,72779.09,10.8,-0.64271,0.0002,18.83749]
[1779976235586,37.52,72785.83,10.8,-0.64138,0.0002,18.8636]
[1779976236407,37.52,72785.83,21.8,-0.64138,0.0002,18.8636]
[1779976236429,37.52,72785.83,22.8,-0.64138,0.0002,18.8636]
[1779976236448,37.52,72785.83,22.8,-0.64138,0.0002,18.8636]
[1779976236530,37.52,72785.83,22.8,-0.64138,0.0002,18.8636]
[1779976236543,37.52,72785.83,29.0,-0.64138,0.0002,18.8636]
[1779976236568,37.52,72825.32,29.0,-0.63356,0.0002,19.01274]
[1779976237094,37.52,72861.97,29.0,-0.62626,0.0002,19.14465]
[1779976238557,37.52,72861.97,29.0,-0.62626,0.0002,19.14465]
[1779976238101,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976238818,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239323,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239329,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239351,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239502,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239544,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239586,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239589,37.52,72869.13,29.0,-0.62483,0.0002,19.16964]
[1779976239523,37.51,72878.85,29.0,-0.62294,0.0002,19.20242]
[1779976239654,37.51,72878.85,29.0,-0.62294,0.0002,19.20242]
[1779976239827,37.51,72878.85,29.0,-0.62294,0.0002,19.20242]
[1779976240373,37.51,72878.85,29.0,-0.62294,0.0002,19.20242]
[1779976240421,37.5,72865.56,29.0,-0.62561,0.0002,19.15624]
[1779976241381,37.5,72861.86,29.0,-0.62635,0.0002,19.14314]
[1779976242112,37.5,72861.86,29.0,-0.62635,0.0002,19.14314]
[1779976242478,37.5,72861.86,29.0,-0.62635,0.0002,19.14314]
[1779976242567,37.5,72852.95,29.0,-0.62814,0.0002,19.11153]
[1779976243142,37.5,72857.46,29.0,-0.62724,0.0002,19.12745]
[1779976244861,37.5,72856.36,29.0,-0.62747,0.0002,19.12349]
[1779976245103,37.5,72856.36,29.0,-0.62747,0.0002,19.12349]
[1779976245494,37.5,72853.04,29.0,-0.62814,0.0002,19.11156]
[1779976247174,37.49,72849.59,29.0,-0.62883,0.0002,19.09919]
[1779976247631,37.49,72849.59,29.0,-0.62883,0.0002,19.09919]
[1779976247636,37.49,72849.59,29.0,-0.62883,0.0002,19.09919]
[1779976247725,37.49,72849.59,29.0,-0.62883,0.0002,19.09919]
[1779976248147,37.49,72849.59,29.0,-0.62883,0.0002,19.09919]
[1779976248541,37.49,72849.59,29.0,-0.62883,0.0002,19.09919]
[1779976248616,37.49,72846.04,29.0,-0.62954,0.0002,19.0864]
[1779976248667,37.49,72846.04,29.0,-0.62954,0.0002,19.0864]
[1779976249189,37.49,72868.14,29.0,-0.62513,0.0002,19.16461]
[1779976249750,37.49,72868.14,29.0,-0.62513,0.0002,19.16461]
[1779976249934,37.49,72868.14,29.0,-0.62513,0.0002,19.16461]
[1779976250025,37.49,72868.14,29.0,-0.62513,0.0002,19.16461]
[1779976250201,37.49,72880.83,29.0,-0.62259,0.0002,19.20846]
[1779976250750,37.49,72880.83,29.0,-0.62259,0.0002,19.20846]
[1779976251099,37.49,72880.83,29.0,-0.62259,0.0002,19.20846]
[1779976251452,37.49,72880.83,29.0,-0.62259,0.0002,19.20846]
[1779976251550,37.49,72878.73,29.0,-0.62302,0.0002,19.20105]
[1779976251792,37.49,72878.73,29.0,-0.62302,0.0002,19.20105]
[1779976253188,37.49,72880.18,29.0,-0.62274,0.0002,19.20593]
[1779976253258,37.49,72880.18,29.0,-0.62274,0.0002,19.20593]
[1779976253271,37.49,72880.18,29.0,-0.62274,0.0002,19.20593]
[1779976253410,37.49,72886.58,29.0,-0.62146,0.0002,19.2278]
[1779976253836,37.49,72886.58,29.0,-0.62146,0.0002,19.2278]
[1779976254570,37.48,72889.18,29.0,-0.62095,0.0002,19.23642]
[1779976255015,37.48,72889.18,29.0,-0.62095,0.0002,19.23642]
[1779976255109,37.48,72889.18,29.0,-0.62095,0.0002,19.23642]
[1779976255593,37.48,72889.18,29.0,-0.62095,0.0002,19.23642]
[1779976255585,37.48,72902.6,29.0,-0.61825,0.0002,19.28148]
[1779976256239,37.48,72902.6,29.0,-0.61825,0.0002,19.28148]
[1779976256437,37.48,72902.6,29.0,-0.61825,0.0002,19.28148]
[1779976256463,37.48,72921.27,29.0,-0.6145,0.0002,19.34261]
[1779976256884,37.48,72921.27,29.0,-0.6145,0.0002,19.34261]
[1779976256906,37.48,72921.27,29.0,-0.6145,0.0002,19.34261]
[1779976257168,37.48,72921.27,29.0,-0.6145,0.0002,19.34261]
[1779976257409,37.48,72921.27,29.0,-0.6145,0.0002,19.34261]
[1779976257582,37.48,72920.45,29.0,-0.61466,0.0002,19.33997]
[1779976257736,37.48,72920.45,29.0,-0.61466,0.0002,19.33997]
[1779976257984,37.48,72920.45,29.0,-0.61466,0.0002,19.33997]
[1779976258231,37.48,72920.45,29.0,-0.61466,0.0002,19.33997]
[1779976258264,37.48,72945.52,29.0,-0.6096,0.0002,19.41963]
[1779976259193,37.48,72945.52,29.0,-0.6096,0.0002,19.41963]
[1779976259432,37.48,72945.52,29.0,-0.6096,0.0002,19.41963]
[1779976259518,37.48,72945.52,29.0,-0.6096,0.0002,19.41963]
[1779976259562,37.48,72954.07,29.0,-0.60787,0.0002,19.44609]
[1779976259669,37.48,72954.07,29.0,-0.60787,0.0002,19.44609]
[1779976260110,37.48,72954.07,29.0,-0.60787,0.0002,19.44609]
[1779976260253,37.48,72954.07,29.0,-0.60787,0.0002,19.44609]
[1779976260276,37.48,72954.07,29.0,-0.60787,0.0002,19.44609]
[1779976260374,37.48,72954.07,29.0,-0.60787,0.0002,19.44609]
[1779976260532,37.48,72946.21,29.0,-0.60946,0.0002,19.42175]
[1779976260671,37.48,72946.21,29.0,-0.60946,0.0002,19.42175]
[1779976260849,37.48,72946.21,29.0,-0.60946,0.0002,19.42175]
[1779976260963,37.48,72946.21,29.0,-0.60946,0.0002,19.42175]
[1779976261290,37.48,72946.21,29.0,-0.60946,0.0002,19.42175]
[1779976261349,37.48,72946.21,29.0,-0.60946,0.0002,19.42175]
[1779976261439,37.48,72942.21,29.0,-0.61027,0.0002,19.40919]
[1779976261736,37.48,72942.21,29.0,-0.61027,0.0002,19.40919]
[1779976262194,37.48,72942.21,29.0,-0.61027,0.0002,19.40919]
[1779976262306,37.48,72924.23,29.0,-0.61391,0.0002,19.35208]
[1779976262829,37.48,72924.23,29.0,-0.61391,0.0002,19.35208]
[1779976262988,37.48,72924.23,29.0,-0.61391,0.0002,19.35208]
[1779976263314,37.48,72924.23,29.0,-0.61391,0.0002,19.35208]
[1779976263469,37.48,72924.23,29.0,-0.61391,0.0002,19.35208]
[1779976263569,37.48,72920.16,29.0,-0.61473,0.0002,19.3389]
[1779976264029,37.48,72920.16,29.0,-0.61473,0.0002,19.3389]
[1779976264137,37.48,72920.16,29.0,-0.61473,0.0002,19.3389]
[1779976264316,37.48,72920.16,29.0,-0.61473,0.0002,19.3389]
[1779976264317,37.48,72920.16,29.0,-0.61473,0.0002,19.3389]
[1779976264332,37.48,72921.22,29.0,-0.61452,0.0002,19.34233]
[1779976264671,37.48,72921.22,29.0,-0.61452,0.0002,19.34233]
[1779976264833,37.48,72921.22,29.0,-0.61452,0.0002,19.34233]
[1779976265015,37.48,72921.22,29.0,-0.61452,0.0002,19.34233]
[1779976265388,37.48,72921.22,29.0,-0.61452,0.0002,19.34233]
[1779976265462,37.48,72925.01,29.0,-0.61375,0.0002,19.35458]
[1779976265798,37.48,72925.01,29.0,-0.61375,0.0002,19.35458]
[1779976266144,37.48,72925.01,29.0,-0.61375,0.0002,19.35458]
[1779976266553,37.48,72925.01,29.0,-0.61375,0.0002,19.35458]
[1779976266943,37.48,72924.04,29.0,-0.61395,0.0002,19.35146]
[1779976267101,37.48,72924.04,29.0,-0.61395,0.0002,19.35146]
[1779976267190,37.48,72924.04,29.0,-0.61395,0.0002,19.35146]
[1779976267945,37.48,72921.73,29.0,-0.61441,0.0002,19.34401]
[1779976268731,37.48,72923.27,29.0,-0.6141,0.0002,19.34899]
[1779976268810,37.48,72923.27,29.0,-0.6141,0.0002,19.34899]
[1779976268893,37.48,72923.27,29.0,-0.6141,0.0002,19.34899]
[1779976269136,37.48,72923.27,29.0,-0.6141,0.0002,19.34899]
[1779976269363,37.48,72927.51,29.0,-0.61324,0.0002,19.36263]
[1779976269887,37.48,72927.51,29.0,-0.61324,0.0002,19.36263]
[1779976269918,37.48,72927.51,29.0,-0.61324,0.0002,19.36263]
[1779976270049,37.48,72927.51,29.0,-0.61324,0.0002,19.36263]
[1779976270230,37.48,72927.51,29.0,-0.61324,0.0002,19.36263]
[1779976270415,37.48,72927.51,29.0,-0.61324,0.0002,19.36263]
[1779976270493,37.48,72922.2,29.0,-0.61431,0.0002,19.34555]
[1779976270942,37.48,72922.2,29.0,-0.61431,0.0002,19.34555]
[1779976271181,37.48,72922.2,29.0,-0.61431,0.0002,19.34555]
[1779976272947,37.48,72919.81,29.0,-0.6148,0.0002,19.33781]
[1779976273037,37.48,72919.81,29.0,-0.6148,0.0002,19.33781]
[1779976273137,37.48,72919.81,29.0,-0.6148,0.0002,19.33781]
[1779976273184,37.48,72919.81,29.0,-0.6148,0.0002,19.33781]
[1779976273468,37.48,72919.81,29.0,-0.6148,0.0002,19.33781]
[1779976273571,37.48,72910.12,29.0,-0.61675,0.0002,19.30616]
[1779976274585,37.48,72906.67,29.0,-0.61744,0.0002,19.29482]
[1779976275199,37.48,72906.67,29.0,-0.61744,0.0002,19.29482]
[1779976275293,37.48,72906.67,29.0,-0.61744,0.0002,19.29482]
[1779976275411,37.48,72911.5,29.0,-0.61647,0.0002,19.31073]
[1779976275676,37.48,72911.5,29.0,-0.61647,0.0002,19.31073]
[1779976276089,37.48,72911.5,29.0,-0.61647,0.0002,19.31073]
[1779976276106,37.48,72911.5,29.0,-0.61647,0.0002,19.31073]
[1779976276429,37.48,72911.5,29.0,-0.61647,0.0002,19.31073]
[1779976276439,37.48,72911.5,29.0,-0.61647,0.0002,19.31073]
[1779976276463,37.48,72922.27,29.0,-0.6143,0.0002,19.34583]
[1779976277240,37.48,72922.27,29.0,-0.6143,0.0002,19.34583]
[1779976277425,37.48,72919.97,29.0,-0.61476,0.0002,19.33842]
[1779976278930,37.48,72918.84,29.0,-0.61499,0.0002,19.33476]
[1779976279273,37.48,72918.84,29.0,-0.61499,0.0002,19.33476]
[1779976279846,37.48,72920.18,29.0,-0.61472,0.0002,19.33911]
[1779976280666,37.48,72920.49,29.0,-0.61465,0.0002,19.34012]
[1779976282992,37.48,72922.56,29.0,-0.61423,0.0002,19.34682]
[1779976283572,37.48,72922.56,29.0,-0.61423,0.0002,19.34682]
[1779976283467,37.48,72918.82,29.0,-0.61499,0.0002,19.33471]
[1779976284474,37.48,72919.02,29.0,-0.61495,0.0002,19.33537]
[1779976285481,37.48,72914.85,29.0,-0.61579,0.0002,19.3218]
[1779976285802,37.48,72914.85,29.0,-0.61579,0.0002,19.3218]
[1779976285881,37.48,72914.85,29.0,-0.61579,0.0002,19.3218]
[1779976286488,37.48,72903.07,29.0,-0.61816,0.0002,19.28297]
[1779976286828,37.48,72903.07,29.0,-0.61816,0.0002,19.28297]
[1779976287273,37.48,72903.07,29.0,-0.61816,0.0002,19.28297]
[1779976287495,37.48,72901.29,29.0,-0.61852,0.0002,19.27705]
[1779976287705,37.48,72901.29,29.0,-0.61852,0.0002,19.27705]
[1779976287753,37.48,72901.29,29.0,-0.61852,0.0002,19.27705]
[1779976288031,37.48,72901.29,29.0,-0.61852,0.0002,19.27705]
[1779976288080,37.48,72901.29,29.0,-0.61852,0.0002,19.27705]
[1779976288611,37.48,72894.97,29.0,-0.61979,0.0002,19.2559]
[1779976288844,37.48,72894.97,29.0,-0.61979,0.0002,19.2559]
[1779976289400,37.48,72894.97,29.0,-0.61979,0.0002,19.2559]
[1779976289509,37.48,72895.19,29.0,-0.61974,0.0002,19.25667]
[1779976292341,37.48,72895.29,29.0,-0.61975,0.0002,19.25285]
[1779976292650,37.48,72902.2,29.0,-0.61836,0.0002,19.27598]
[1779976292919,37.48,72902.2,29.0,-0.61836,0.0002,19.27598]
[1779976292951,37.48,72902.2,29.0,-0.61836,0.0002,19.27598]
[1779976293537,37.48,72911.54,29.0,-0.61647,0.0002,19.30689]
[1779976295321,37.48,72913.13,29.0,-0.61615,0.0002,19.31212]
[1779976295764,37.48,72914.06,29.0,-0.61596,0.0002,19.31519]
[1779976296592,37.48,72919.12,29.0,-0.61494,0.0002,19.3317]
[1779976298361,37.49,72921.02,29.0,-0.61456,0.0002,19.33787]
[1779976298411,37.49,72921.02,29.0,-0.61456,0.0002,19.33787]
[1779976298634,37.49,72921.02,29.0,-0.61456,0.0002,19.33787]
[1779976298575,37.49,72915.75,29.0,-0.61562,0.0002,19.32076]
[1779976299581,37.49,72912.88,29.0,-0.61619,0.0002,19.31141]
[1779976300430,37.49,72912.88,29.0,-0.61619,0.0002,19.31141]
[1779976300641,37.49,72912.88,29.0,-0.61619,0.0002,19.31141]
[1779976300674,37.49,72913.81,29.0,-0.616,0.0002,19.31448]
[1779976300759,37.49,72913.81,29.0,-0.616,0.0002,19.31448]
[1779976301595,37.49,72903.97,29.0,-0.61799,0.0002,19.28203]
[1779976302262,37.49,72903.97,29.0,-0.61799,0.0002,19.28203]
[1779976302602,37.49,72905.14,29.0,-0.61775,0.0002,19.2859]
[1779976303124,37.49,72905.14,29.0,-0.61775,0.0002,19.2859]
[1779976303609,37.49,72904.91,29.0,-0.6178,0.0002,19.28513]
[1779976304310,37.49,72904.91,29.0,-0.6178,0.0002,19.28513]
[1779976309651,37.48,72902.79,29.0,-0.61823,0.0002,19.27804]
[1779976310090,37.48,72902.79,29.0,-0.61823,0.0002,19.27804]
[1779976310094,37.48,72902.79,29.0,-0.61823,0.0002,19.27804]
[1779976310659,37.48,72908.13,29.0,-0.61716,0.0002,19.29572]
[1779976311467,37.48,72908.13,29.0,-0.61716,0.0002,19.29572]
[1779976311819,37.48,72908.68,29.0,-0.61705,0.0002,19.29751]
[1779976311860,37.48,72908.68,29.0,-0.61705,0.0002,19.29751]
[1779976312672,37.48,72905.9,29.0,-0.61761,0.0002,19.28831]
[1779976313027,37.48,72905.9,29.0,-0.61761,0.0002,19.28831]
[1779976313561,37.48,72905.9,29.0,-0.61761,0.0002,19.28831]
[1779976313687,37.48,72905.9,29.0,-0.61761,0.0002,19.28831]
[1779976313684,37.48,72909.28,29.0,-0.61693,0.0002,19.29945]
[1779976313741,37.48,72909.28,29.0,-0.61693,0.0002,19.29945]
[1779976313817,37.48,72909.28,29.0,-0.61693,0.0002,19.29945]
[1779976314460,37.48,72909.28,29.0,-0.61693,0.0002,19.29945]
[1779976314694,37.48,72918.5,29.0,-0.61507,0.0002,19.32961]
[1779976315522,37.48,72918.5,29.0,-0.61507,0.0002,19.32961]
[1779976315631,37.48,72918.5,29.0,-0.61507,0.0002,19.32961]
[1779976315632,37.48,72918.5,29.0,-0.61507,0.0002,19.32961]
[1779976316662,37.48,72918.5,29.0,-0.61507,0.0002,19.32963]
[1779976315962,37.48,72917.3,29.0,-0.61531,0.0002,19.32573]
[1779976316716,37.48,72907.59,29.0,-0.61727,0.0002,19.29388]
[1779976318124,37.48,72907.59,29.0,-0.61727,0.0002,19.29388]
[1779976320048,37.48,72908.29,29.0,-0.61713,0.0002,19.29621]
[1779976320154,37.48,72908.29,29.0,-0.61713,0.0002,19.29621]
[1779976320830,37.48,72908.31,29.0,-0.61712,0.0002,19.29627]
[1779976320885,37.48,72908.31,29.0,-0.61712,0.0002,19.29627]
[1779976320942,37.48,72908.31,29.0,-0.61712,0.0002,19.29627]
[1779976320945,37.48,72908.31,29.0,-0.61712,0.0002,19.29627]
[1779976321877,37.48,72910.78,29.0,-0.61662,0.0002,19.30441]
[1779976321962,37.48,72914.48,29.0,-0.61588,0.0002,19.31653]
[1779976322754,37.48,72914.48,29.0,-0.61588,0.0002,19.31653]
[1779976322819,37.48,72914.48,29.0,-0.61588,0.0002,19.31653]
[1779976322920,37.48,72915.48,29.0,-0.61568,0.0002,19.31979]
[1779976324379,37.48,72915.48,29.0,-0.61568,0.0002,19.31979]
[1779976324484,37.48,72915.48,29.0,-0.61568,0.0002,19.31979]
[1779976324558,37.48,72919.4,29.0,-0.61489,0.0002,19.33251]
[1779976325049,37.48,72919.4,29.0,-0.61489,0.0002,19.33251]
[1779976325780,37.48,72910.63,29.0,-0.61666,0.0002,19.30386]
[1779976327050,37.48,72910.63,29.0,-0.61666,0.0002,19.30386]
[1779976327106,37.48,72910.63,29.0,-0.61666,0.0002,19.30386]
[1779976327546,37.48,72910.86,29.0,-0.61661,0.0002,19.30461]
[1779976328742,37.48,72910.86,29.0,-0.61661,0.0002,19.30461]
[1779976328764,37.48,72910.86,29.0,-0.61661,0.0002,19.30461]
[1779976328843,37.48,72910.86,29.0,-0.61661,0.0002,19.30461]
[1779976328413,37.48,72915.15,29.0,-0.61575,0.0002,19.31865]
[1779976329722,37.48,72916.13,29.0,-0.61555,0.0002,19.32185]
[1779976329741,37.48,72916.13,29.0,-0.61555,0.0002,19.32185]
[1779976330513,37.48,72916.13,29.0,-0.61555,0.0002,19.32185]
[1779976330700,37.48,72916.13,29.0,-0.61555,0.0002,19.32185]
[1779976330598,37.48,72885.49,29.0,-0.62172,0.0002,19.21963]
[1779976331739,37.48,72883.29,29.0,-0.62216,0.0002,19.21208]
[1779976332475,37.48,72883.29,29.0,-0.62216,0.0002,19.21208]
[1779976332506,37.48,72883.29,29.0,-0.62216,0.0002,19.21208]
[1779976332637,37.48,72883.29,29.0,-0.62216,0.0002,19.21208]
[1779976332881,37.48,72882.83,29.0,-0.62226,0.0002,19.21046]
[1779976332887,37.48,72882.83,29.0,-0.62226,0.0002,19.21046]
[1779976332948,37.48,72887.53,29.0,-0.62131,0.0002,19.22648]
[1779976333879,37.48,72887.53,29.0,-0.62131,0.0002,19.22648]
[1779976334041,37.48,72887.53,29.0,-0.62131,0.0002,19.22648]
[1779976334134,37.48,72887.53,29.0,-0.62131,0.0002,19.22648]
[1779976334514,37.48,72887.53,29.0,-0.62131,0.0002,19.22648]
[1779976334955,37.48,72885.92,29.0,-0.62164,0.0002,19.22087]
[1779976335305,37.48,72885.92,29.0,-0.62164,0.0002,19.22087]
[1779976335486,37.48,72885.92,29.0,-0.62164,0.0002,19.22087]
[1779976335563,37.47,72893.1,29.0,-0.62021,0.0002,19.24509]
[1779976336160,37.47,72893.1,29.0,-0.62021,0.0002,19.24509]
[1779976337729,37.47,72893.82,29.0,-0.62007,0.0002,19.24752]
[1779976337754,37.47,72893.71,29.0,-0.6201,0.0002,19.24703]
[1779976337784,37.47,72893.71,29.0,-0.6201,0.0002,19.24703]
[1779976337866,37.47,72893.71,29.0,-0.6201,0.0002,19.24703]
[1779976337907,37.47,72889.63,29.0,-0.62092,0.0002,19.23312]
[1779976338911,37.47,72882.59,29.0,-0.62234,0.0002,19.20911]
[1779976341932,37.47,72880.47,29.0,-0.62277,0.0002,19.20167]
[1779976342939,37.47,72876.97,29.0,-0.62348,0.0002,19.18956]
[1779976347976,37.46,72877.53,29.0,-0.62339,0.0002,19.1911]
[1779976349247,37.46,72877.53,29.0,-0.62339,0.0002,19.1911]
[1779976349430,37.46,72877.53,29.0,-0.62339,0.0002,19.1911]
[1779976355131,37.45,72874.4,29.0,-0.62408,0.0002,19.17557]
[1779976355155,37.45,72874.4,29.0,-0.62408,0.0002,19.17557]
[1779976355713,37.45,72874.4,29.0,-0.62408,0.0002,19.17557]
[1779976355729,37.45,72874.4,29.0,-0.62408,0.0002,19.17557]
[1779976355731,37.45,72874.4,29.0,-0.62408,0.0002,19.17557]
[1779976356248,37.45,72884.58,29.0,-0.62204,0.0002,19.21049]
[1779976357045,37.45,72881.46,29.0,-0.62267,0.0002,19.19974]
[1779976358052,37.44,72876.1,29.0,-0.62375,0.0002,19.1812]
[1779976363092,37.44,72880.3,29.0,-0.62293,0.0002,19.19529]
[1779976365402,37.44,72879.76,29.0,-0.62305,0.0002,19.19336]
[1779976365831,37.43,72877.05,29.0,-0.6236,0.0002,19.18385]
[1779976369291,37.43,72877.76,29.0,-0.62347,0.0002,19.18614]
[1779976369810,37.43,72876.98,29.0,-0.62363,0.0002,19.18337]
[1779976370216,37.43,72876.98,29.0,-0.62363,0.0002,19.18337]
[1779976370308,37.43,72871.1,29.0,-0.62482,0.0002,19.16287]
[1779976371155,37.43,72875.64,29.0,-0.62391,0.0002,19.17859]
[1779976376190,37.42,72873.7,29.0,-0.62432,0.0002,19.1715]
[1779976379522,37.42,72876.44,29.0,-0.62378,0.0002,19.18086]
[1779976379660,37.42,72876.44,29.0,-0.62378,0.0002,19.18086]
[1779976380649,37.41,72882.69,29.0,-0.62254,0.0002,19.20219]
[1779976383729,37.41,72886.7,29.0,-0.62174,0.0002,19.21576]
[1779976386403,37.41,72886.01,29.0,-0.62188,0.0002,19.21335]
[1779976386894,37.41,72886.38,29.0,-0.62181,0.0002,19.21456]
[1779976387667,37.41,72886.38,29.0,-0.62181,0.0002,19.21456]
[1779976388140,37.41,72885.44,29.0,-0.62201,0.0002,19.21125]
[1779976388343,37.41,72885.44,29.0,-0.62201,0.0002,19.21125]
[1779976388490,37.41,72885.44,29.0,-0.62201,0.0002,19.21125]
[1779976388673,37.41,72875.97,29.0,-0.62391,0.0002,19.17858]
[1779976389371,37.41,72875.97,29.0,-0.62391,0.0002,19.17858]
[1779976389404,37.41,72870.3,29.0,-0.62505,0.0002,19.15884]
[1779976390546,37.41,72870.3,29.0,-0.62505,0.0002,19.15884]
[1779976390559,37.4,72869.11,29.0,-0.6253,0.0002,19.15454]
[1779976391729,37.4,72869.11,29.0,-0.6253,0.0002,19.15454]
[1779976391395,37.4,72872.97,29.0,-0.62453,0.0002,19.16802]
[1779976392726,37.4,72884.65,29.0,-0.62219,0.0002,19.20824]
[1779976394328,37.4,72883.53,29.0,-0.62242,0.0002,19.20434]
[1779976395572,37.4,72883.53,29.0,-0.62242,0.0002,19.20434]
[1779976395722,37.4,72883.53,29.0,-0.62242,0.0002,19.20434]
[1779976398357,37.4,72878.81,29.0,-0.62338,0.0002,19.18784]
[1779976399365,37.39,72874.46,29.0,-0.62426,0.0002,19.17271]
[1779976404401,37.39,72874.74,29.0,-0.62422,0.0002,19.17333]
[1779976404979,37.39,72874.74,29.0,-0.62422,0.0002,19.17333]
[1779976405336,37.39,72874.74,29.0,-0.62422,0.0002,19.17333]
[1779976405583,37.39,72874.74,29.0,-0.62422,0.0002,19.17333]
[1779976405723,37.39,72865.85,29.0,-0.62602,0.0002,19.1421]
[1779976405837,37.39,72865.85,29.0,-0.62602,0.0002,19.1421]
[1779976405865,37.39,72865.85,29.0,-0.62602,0.0002,19.1421]
[1779976406179,37.39,72865.85,29.0,-0.62602,0.0002,19.1421]
[1779976406237,37.39,72865.85,29.0,-0.62602,0.0002,19.1421]
[1779976406758,37.38,72858.07,29.0,-0.62758,0.0002,19.11453]
[1779976407422,37.38,72853.78,29.0,-0.62844,0.0002,19.09923]
[1779976408357,37.38,72853.78,29.0,-0.62844,0.0002,19.09923]
[1779976408429,37.38,72848.25,29.0,-0.62955,0.0002,19.07935]
[1779976409436,37.38,72844.01,29.0,-0.63039,0.0002,19.06401]
[1779976409872,37.38,72844.01,29.0,-0.63039,0.0002,19.06401]
[1779976410215,37.38,72844.01,29.0,-0.63039,0.0002,19.06401]
[1779976410443,37.38,72834.56,29.0,-0.63228,0.0002,19.02957]
[1779976412457,37.39,72833.56,29.0,-0.63249,0.0002,19.02191]
[1779976414975,37.39,72833.67,29.0,-0.63245,0.0002,19.02264]
[1779976415305,37.39,72833.67,29.0,-0.63245,0.0002,19.02264]
[1779976417732,37.39,72833.3,29.0,-0.63253,0.0002,19.0213]
[1779976421387,37.39,72836.01,29.0,-0.63198,0.0002,19.03133]
[1779976421642,37.39,72836.01,29.0,-0.63198,0.0002,19.03133]
[1779976421653,37.39,72844.86,29.0,-0.63021,0.0002,19.06353]
[1779976422242,37.39,72844.86,29.0,-0.63021,0.0002,19.06353]
[1779976422523,37.39,72844.86,29.0,-0.63021,0.0002,19.06353]
[1779976422568,37.39,72844.86,29.0,-0.63021,0.0002,19.06353]
[1779976422680,37.39,72844.86,29.0,-0.63021,0.0002,19.06353]
[1779976422729,37.39,72853.14,29.0,-0.62856,0.0002,19.09332]
[1779976423569,37.39,72853.14,29.0,-0.62856,0.0002,19.09332]
[1779976423886,37.39,72850.95,29.0,-0.629,0.0002,19.08545]
[1779976424350,37.39,72850.95,29.0,-0.629,0.0002,19.08545]
[1779976424377,37.39,72850.95,29.0,-0.629,0.0002,19.08545]
[1779976424495,37.39,72850.95,29.0,-0.629,0.0002,19.08545]
[1779976424579,37.39,72841.01,29.0,-0.63098,0.0002,19.04954]
[1779976425070,37.39,72841.01,29.0,-0.63098,0.0002,19.04954]
[1779976425732,37.39,72841.01,29.0,-0.63098,0.0002,19.04954]
[1779976425829,37.39,72826.79,29.0,-0.63382,0.0002,18.99731]
[1779976426079,37.39,72826.79,29.0,-0.63382,0.0002,18.99731]
[1779976426594,37.39,72821.47,29.0,-0.63488,0.0002,18.97755]
[1779976427064,37.39,72821.47,29.0,-0.63488,0.0002,18.97755]
[1779976429190,37.39,72819.69,29.0,-0.63524,0.0002,18.97094]
[1779976432924,37.39,72820.15,29.0,-0.63514,0.0002,18.9727]
[1779976433828,37.39,72820.15,29.0,-0.63514,0.0002,18.9727]
[1779976434650,37.39,72813.91,29.0,-0.63639,0.0002,18.94926]
[1779976435947,37.39,72812.68,29.0,-0.63663,0.0002,18.94457]
[1779976436584,37.39,72812.68,29.0,-0.63663,0.0002,18.94457]
[1779976436710,37.39,72812.68,29.0,-0.63663,0.0002,18.94457]
[1779976436722,37.39,72812.68,29.0,-0.63663,0.0002,18.94457]
[1779976436745,37.39,72791.44,29.0,-0.64085,0.0002,18.86344]
[1779976437242,37.39,72791.44,29.0,-0.64085,0.0002,18.86344]
[1779976437741,37.39,72791.44,29.0,-0.64085,0.0002,18.86344]
[1779976437828,37.39,72774.23,29.0,-0.64426,0.0002,18.79627]
[1779976438678,37.39,72776.1,29.0,-0.64389,0.0002,18.80358]
[1779976439722,37.39,72776.1,29.0,-0.64389,0.0002,18.80358]
[1779976440819,37.39,72778.71,29.0,-0.64338,0.0002,18.81378]
[1779976441803,37.39,72792.07,29.0,-0.64074,0.0002,18.86565]
[1779976442707,37.39,72797.36,29.0,-0.6397,0.0002,18.88588]
[1779976443326,37.39,72797.36,29.0,-0.6397,0.0002,18.88588]
[1779976443706,37.39,72797.36,29.0,-0.6397,0.0002,18.88588]
[1779976443729,37.38,72797.7,29.0,-0.63964,0.0002,18.88703]
[1779976444072,37.38,72797.7,29.0,-0.63964,0.0002,18.88703]
[1779976444804,37.38,72797.7,29.0,-0.63964,0.0002,18.88703]
[1779976444806,37.38,72805.77,29.0,-0.63805,0.0002,18.91774]
[1779976445108,37.38,72805.77,29.0,-0.63805,0.0002,18.91774]
[1779976447746,37.38,72810.88,29.0,-0.63704,0.0002,18.93689]
[1779976449504,37.38,72811.52,29.0,-0.63692,0.0002,18.93927]
[1779976449621,37.38,72811.52,29.0,-0.63692,0.0002,18.93927]
[1779976449717,37.38,72811.52,29.0,-0.63692,0.0002,18.93927]
[1779976449770,37.38,72820.48,29.0,-0.63514,0.0002,18.97287]
[1779976450773,37.38,72827.45,29.0,-0.63375,0.0002,18.99883]
[1779976451876,37.38,72830.57,29.0,-0.63312,0.0002,19.01039]
[1779976455680,37.38,72830.07,29.0,-0.63322,0.0002,19.00861]
[1779976455888,37.38,72831.12,29.0,-0.63301,0.0002,19.01251]
[1779976457956,37.38,72832.74,29.0,-0.63268,0.0002,19.01851]
[1779976460060,37.38,72833.73,29.0,-0.63248,0.0002,19.02218]
[1779976461808,37.38,72835.76,29.0,-0.63208,0.0002,19.02964]
[1779976461814,37.38,72835.76,29.0,-0.63208,0.0002,19.02964]
[1779976462858,37.38,72828.15,29.0,-0.63359,0.0002,19.00165]
[1779976467894,37.38,72830.26,29.0,-0.63318,0.0002,19.00934]
[1779976470772,37.38,72831.29,29.0,-0.63297,0.0002,19.01311]
[1779976472249,37.38,72831.36,29.0,-0.63296,0.0002,19.01331]
[1779976472513,37.38,72831.36,29.0,-0.63296,0.0002,19.01331]
[1779976472910,37.38,72831.98,29.0,-0.63287,0.0002,19.0113]
[1779976472930,37.38,72834.88,29.0,-0.63229,0.0002,19.02195]
[1779976475022,37.38,72832.31,29.0,-0.63281,0.0002,19.01248]
[1779976479823,37.38,72833.62,29.0,-0.63255,0.0002,19.01716]
[1779976479828,37.37,72834.03,29.0,-0.63248,0.0002,19.0186]
[1779976480095,37.37,72834.03,29.0,-0.63248,0.0002,19.0186]
[1779976481645,37.37,72836.32,29.0,-0.63202,0.0002,19.027]
[1779976481719,37.37,72839.46,29.0,-0.63139,0.0002,19.03848]
[1779976481994,37.37,72842.83,29.0,-0.63072,0.0002,19.05074]
[1779976484242,37.38,72841.8,29.0,-0.63092,0.0002,19.04702]
[1779976484347,37.38,72841.8,29.0,-0.63092,0.0002,19.04702]
[1779976484444,37.38,72843.01,29.0,-0.63068,0.0002,19.05143]
[1779976484980,37.38,72843.01,29.0,-0.63068,0.0002,19.05143]
[1779976485143,37.38,72843.01,29.0,-0.63068,0.0002,19.05143]
[1779976485402,37.38,72843.01,29.0,-0.63068,0.0002,19.05143]
[1779976485765,37.38,72843.01,29.0,-0.63068,0.0002,19.05143]
[1779976485817,37.37,72847.33,29.0,-0.62982,0.0002,19.06704]
[1779976486589,37.37,72847.33,29.0,-0.62982,0.0002,19.06704]
[1779976486648,37.37,72852.44,29.0,-0.62879,0.0002,19.08539]
[1779976487653,37.37,72852.44,29.0,-0.62879,0.0002,19.08539]
[1779976487753,37.37,72857.04,29.0,-0.62788,0.0002,19.10179]
[1779976488570,37.37,72857.04,29.0,-0.62788,0.0002,19.10179]
[1779976488612,37.37,72853.99,29.0,-0.62849,0.0002,19.09086]
[1779976489441,37.37,72853.99,29.0,-0.62849,0.0002,19.09086]
[1779976489495,37.37,72854.65,29.0,-0.62836,0.0002,19.09322]
[1779976491709,37.37,72854.99,29.0,-0.62829,0.0002,19.0944]
[1779976492825,37.37,72852.25,29.0,-0.62884,0.0002,19.08452]
[1779976492913,37.37,72849.96,29.0,-0.6293,0.0002,19.07626]
[1779976492988,37.37,72849.96,29.0,-0.6293,0.0002,19.07626]
[1779976493506,37.37,72854.29,29.0,-0.62844,0.0002,19.0918]
[1779976496040,37.37,72856.14,29.0,-0.62807,0.0002,19.09829]
[1779976496306,37.37,72861.12,29.0,-0.62708,0.0002,19.11601]
[1779976498112,37.37,72865.51,29.0,-0.6262,0.0002,19.13142]
[1779976500897,37.37,72865.46,29.0,-0.62621,0.0002,19.13118]
[1779976500902,37.37,72865.46,29.0,-0.62621,0.0002,19.13118]
[1779976504617,37.36,72869.01,29.0,-0.62552,0.0002,19.14341]
[1779976506168,37.36,72875.37,29.0,-0.62425,0.0002,19.16544]
[1779976509250,37.36,72875.19,29.0,-0.6243,0.0002,19.16468]
[1779976510715,37.35,72872.52,29.0,-0.62484,0.0002,19.15523]
[1779976510760,37.35,72872.52,29.0,-0.62484,0.0002,19.15523]
[1779976510767,37.35,72872.52,29.0,-0.62484,0.0002,19.15523]
[1779976510858,37.35,72864.92,29.0,-0.62637,0.0002,19.12848]
[1779976511203,37.35,72871.11,29.0,-0.62513,0.0002,19.15025]
[1779976515518,37.35,72871.58,29.0,-0.62505,0.0002,19.15168]
[1779976515771,37.35,72871.58,29.0,-0.62505,0.0002,19.15168]
[1779976518513,37.34,72872.5,29.0,-0.62487,0.0002,19.1547]
[1779976518556,37.34,72872.5,29.0,-0.62487,0.0002,19.1547]
[1779976518906,37.34,72869.51,29.0,-0.62548,0.0002,19.1441]
[1779976518995,37.34,72869.51,29.0,-0.62548,0.0002,19.1441]
[1779976519912,37.34,72869.51,29.0,-0.62548,0.0002,19.1441]
[1779976519260,37.34,72855.17,29.0,-0.62836,0.0002,19.09328]
[1779976520952,37.34,72853.81,29.0,-0.62864,0.0002,19.08838]
[1779976521274,37.34,72854.43,29.0,-0.62851,0.0002,19.09057]
[1779976523828,37.34,72853.82,29.0,-0.62864,0.0002,19.08836]
[1779976526275,37.34,72854.39,29.0,-0.62853,0.0002,19.09032]
[1779976526287,37.34,72854.39,29.0,-0.62853,0.0002,19.09032]
[1779976527632,37.34,72867.8,29.0,-0.62584,0.0002,19.13782]
[1779976533368,37.33,72868.09,29.0,-0.62583,0.0002,19.13432]
[1779976537397,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537412,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537546,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537563,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537590,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537607,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537879,37.33,72867.2,29.0,-0.62602,0.0002,19.13102]
[1779976537748,37.33,72866.86,29.0,-0.62609,0.0002,19.12977]
[1779976538682,37.33,72866.86,29.0,-0.62609,0.0002,19.12977]
[1779976538889,37.33,72855.03,29.0,-0.62847,0.0002,19.08773]
[1779976539672,37.33,72855.03,29.0,-0.62847,0.0002,19.08773]
[1779976540507,37.33,72855.31,29.0,-0.62841,0.0002,19.08868]
[1779976540608,37.33,72854.43,29.0,-0.62859,0.0002,19.0855]
[1779976541365,37.33,72854.43,29.0,-0.62859,0.0002,19.0855]
[1779976542153,37.33,72852.12,29.0,-0.62906,0.0002,19.07718]
[1779976545354,37.33,72849.98,29.0,-0.62949,0.0002,19.06941]
[1779976545676,37.33,72849.98,29.0,-0.62949,0.0002,19.06941]
[1779976546606,37.32,72850.52,29.0,-0.62938,0.0002,19.07131]
[1779976546684,37.32,72850.52,29.0,-0.62938,0.0002,19.07131]
[1779976546956,37.32,72850.52,29.0,-0.62938,0.0002,19.07131]
[1779976546809,37.32,72850.02,29.0,-0.62948,0.0002,19.0695]
[1779976547389,37.32,72850.02,29.0,-0.62948,0.0002,19.0695]
[1779976547584,37.32,72850.02,29.0,-0.62948,0.0002,19.0695]
[1779976547975,37.32,72850.02,29.0,-0.62948,0.0002,19.0695]
[1779976547895,37.32,72842.9,29.0,-0.63091,0.0002,19.04368]
[1779976548633,37.32,72829.12,29.0,-0.63367,0.0002,18.9931]
[1779976550512,37.33,72828.51,29.0,-0.63379,0.0002,18.99087]
[1779976553570,37.33,72826.84,29.0,-0.63412,0.0002,18.98475]
[1779976553602,37.33,72826.84,29.0,-0.63412,0.0002,18.98475]
[1779976553978,37.33,72825.81,29.0,-0.63432,0.0002,18.981]
[1779976554064,37.33,72825.81,29.0,-0.63432,0.0002,18.981]
[1779976554277,37.33,72825.81,29.0,-0.63432,0.0002,18.981]
[1779976554540,37.33,72837.02,29.0,-0.63208,0.0002,19.0224]
[1779976555358,37.33,72837.02,29.0,-0.63208,0.0002,19.0224]
[1779976555547,37.33,72837.49,29.0,-0.63198,0.0002,19.02416]
[1779976556302,37.33,72837.49,29.0,-0.63198,0.0002,19.02416]
[1779976556309,37.33,72837.49,29.0,-0.63198,0.0002,19.02416]
[1779976556554,37.33,72840.12,29.0,-0.63145,0.0002,19.03381]
[1779976557055,37.33,72840.12,29.0,-0.63145,0.0002,19.03381]
[1779976557832,37.33,72840.12,29.0,-0.63145,0.0002,19.03381]
[1779976557859,37.33,72847.59,29.0,-0.62996,0.0002,19.06097]
[1779976558568,37.33,72853.97,29.0,-0.62868,0.0002,19.08394]
[1779976559915,37.33,72853.97,29.0,-0.62868,0.0002,19.08394]
[1779976559575,37.33,72857.81,29.0,-0.62791,0.0002,19.09765]
[1779976560082,37.33,72857.81,29.0,-0.62791,0.0002,19.09765]
[1779976560861,37.33,72863.9,29.0,-0.62669,0.0002,19.11926]
[1779976561589,37.33,72869.33,29.0,-0.6256,0.0002,19.13836]
[1779976563022,37.33,72870.88,29.0,-0.62529,0.0002,19.14374]
[1779976563793,37.32,72878.19,29.0,-0.62383,0.0002,19.16918]
[1779976564653,37.32,72878.19,29.0,-0.62383,0.0002,19.16918]
[1779976565811,37.32,72880.28,29.0,-0.62341,0.0002,19.17638]
[1779976568111,37.32,72882.1,29.0,-0.62305,0.0002,19.18253]
[1779976571662,37.32,72887.86,29.0,-0.6219,0.0002,19.20221]
[1779976573225,37.32,72888.21,29.0,-0.62183,0.0002,19.20339]
[1779976573676,37.32,72883.45,29.0,-0.62279,0.0002,19.18702]
[1779976574379,37.32,72883.45,29.0,-0.62279,0.0002,19.18702]
[1779976575600,37.32,72880.8,29.0,-0.62333,0.0002,19.17783]
[1779976575779,37.32,72880.8,29.0,-0.62333,0.0002,19.17783]
[1779976581485,37.31,72879.33,29.0,-0.62364,0.0002,19.17241]
[1779976581821,37.31,72879.33,29.0,-0.62364,0.0002,19.17241]
[1779976581906,37.31,72879.33,29.0,-0.62364,0.0002,19.17241]
[1779976582743,37.31,72886.5,29.0,-0.6222,0.0002,19.19705]
[1779976586528,37.31,72885.59,29.0,-0.62239,0.0002,19.19385]
[1779976586653,37.31,72885.59,29.0,-0.62239,0.0002,19.19385]
[1779976586771,37.31,72881.43,29.0,-0.62323,0.0002,19.17947]
[1779976588068,37.31,72879.4,29.0,-0.62364,0.0002,19.17239]
[1779976588687,37.31,72879.4,29.0,-0.62364,0.0002,19.17239]
[1779976589039,37.31,72879.49,29.0,-0.62363,0.0002,19.17265]
[1779976590873,37.3,72880.84,29.0,-0.62336,0.0002,19.17727]
[1779976592862,37.3,72879.11,29.0,-0.62374,0.0002,19.16696]
[1779976592889,37.3,72879.11,29.0,-0.62374,0.0002,19.16696]
[1779976592920,37.3,72879.11,29.0,-0.62374,0.0002,19.16696]
[1779976594335,37.3,72880.14,29.0,-0.62354,0.0002,19.17042]
[1779976594944,37.3,72880.14,29.0,-0.62354,0.0002,19.17042]
[1779976595448,37.3,72879.88,29.0,-0.6236,0.0002,19.16947]
[1779976596126,37.3,72877.52,29.0,-0.62408,0.0002,19.16121]
[1779976596855,37.3,72867.8,29.0,-0.62604,0.0002,19.12709]
[1779976598090,37.3,72866.63,29.0,-0.62628,0.0002,19.12292]
[1779976603728,37.29,72868.01,29.0,-0.62601,0.0002,19.12756]
[1779976605606,37.29,72865.96,29.0,-0.62643,0.0002,19.12023]
[1779976605887,37.29,72865.96,29.0,-0.62643,0.0002,19.12023]
[1779976607932,37.29,72871.24,29.0,-0.62538,0.0002,19.13869]
[1779976610305,37.29,72871.25,29.0,-0.62538,0.0002,19.13862]
[1779976611960,37.28,72877.6,29.0,-0.62411,0.0002,19.16071]
[1779976612545,37.28,72877.6,29.0,-0.62411,0.0002,19.16071]
[1779976616659,37.28,72879.31,29.0,-0.62378,0.0002,19.16645]
[1779976622752,37.27,72877.63,29.0,-0.62414,0.0002,19.16029]
[1779976625056,37.27,72885.53,29.0,-0.62255,0.0002,19.18751]
[1779976627944,37.27,72884.32,29.0,-0.6228,0.0002,19.18328]
[1779976629000,37.27,72882.77,29.0,-0.62311,0.0002,19.1779]
[1779976632105,37.27,72886.71,29.0,-0.62233,0.0002,19.19135]
[1779976634763,37.27,72887.01,29.0,-0.62227,0.0002,19.19236]
[1779976635636,37.27,72887.23,29.0,-0.62223,0.0002,19.19307]
[1779976636639,37.27,72885.94,29.0,-0.62249,0.0002,19.18861]
[1779976641749,37.26,72884.53,29.0,-0.62278,0.0002,19.1836]
[1779976647211,37.26,72881.79,29.0,-0.62335,0.0002,19.17388]
[1779976648334,37.26,72881.79,29.0,-0.62335,0.0002,19.17388]
[1779976651239,37.26,72885.5,29.0,-0.62264,0.0002,19.18234]
[1779976656274,37.25,72885.38,29.0,-0.62267,0.0002,19.18177]
[1779976659960,37.25,72886.11,29.0,-0.62253,0.0002,19.18423]
[1779976661026,37.25,72891.79,29.0,-0.62138,0.0002,19.20367]
[1779976661845,37.25,72891.79,29.0,-0.62138,0.0002,19.20367]
[1779976661946,37.25,72893.57,29.0,-0.62102,0.0002,19.20975]
[1779976665566,37.25,72894.09,29.0,-0.62093,0.0002,19.21135]
[1779976665964,37.25,72894.09,29.0,-0.62093,0.0002,19.21135]
[1779976672387,37.23,72890.54,29.0,-0.6217,0.0002,19.19845]
[1779976673592,37.23,72890.54,29.0,-0.6217,0.0002,19.19845]
[1779976673846,37.23,72890.54,29.0,-0.6217,0.0002,19.19845]
[1779976675407,37.23,72893.65,29.0,-0.62109,0.0002,19.20882]
[1779976676963,37.23,72893.65,29.0,-0.62109,0.0002,19.20882]
[1779976681226,37.22,72895.27,29.0,-0.62079,0.0002,19.21388]
[1779976681449,37.22,72892.43,29.0,-0.62137,0.0002,19.20409]
[1779976686484,37.22,72892.06,29.0,-0.62144,0.0002,19.20285]
[1779976688600,37.22,72893.6,29.0,-0.62113,0.0002,19.20813]
[1779976688608,37.22,72893.6,29.0,-0.62113,0.0002,19.20813]
[1779976688701,37.22,72893.43,29.0,-0.62116,0.0002,19.20758]
[1779976692526,37.21,72898.87,29.0,-0.62008,0.0002,19.22581]
[1779976695270,37.21,72898.82,29.0,-0.6201,0.0002,19.22543]
[1779976695547,37.21,72893.24,29.0,-0.62124,0.0002,19.20632]
[1779976697561,37.2,72889.62,29.0,-0.62198,0.0002,19.19371]
[1779976698482,37.2,72889.62,29.0,-0.62198,0.0002,19.19371]
[1779976701330,37.2,72891.95,29.0,-0.62153,0.0002,19.20145]
[1779976702453,37.2,72892.59,29.0,-0.62141,0.0002,19.20355]
[1779976704483,37.19,72892.78,29.0,-0.62138,0.0002,19.20402]
[1779976705208,37.19,72894.18,29.0,-0.6211,0.0002,19.20871]
[1779976707631,37.19,72900.67,29.0,-0.6198,0.0002,19.23051]
[1779976708286,37.19,72900.67,29.0,-0.6198,0.0002,19.23051]
[1779976708638,37.19,72904.17,29.0,-0.6191,0.0002,19.24223]
[1779976709377,37.19,72904.17,29.0,-0.6191,0.0002,19.24223]
[1779976709849,37.19,72904.17,29.0,-0.6191,0.0002,19.24223]
[1779976709950,37.18,72904.27,29.0,-0.61909,0.0002,19.24235]
[1779976711815,37.18,72904.13,29.0,-0.61912,0.0002,19.24188]
[1779976711850,37.18,72904.13,29.0,-0.61912,0.0002,19.24188]
[1779976713952,37.17,72904.22,29.0,-0.61915,0.0002,19.23765]
[1779976714154,37.17,72904.11,29.0,-0.61918,0.0002,19.23717]
[1779976719716,37.16,72900.69,29.0,-0.61991,0.0002,19.22507]
[1779976722820,37.16,72900.48,29.0,-0.61997,0.0002,19.22415]
[1779976723744,37.15,72897.1,29.0,-0.62067,0.0002,19.21245]
[1779976725501,37.15,72897.22,29.0,-0.62065,0.0002,19.21275]
[1779976725566,37.15,72897.22,29.0,-0.62065,0.0002,19.21275]
[1779976725704,37.15,72897.22,29.0,-0.62065,0.0002,19.21275]
[1779976727202,37.15,72898.92,29.0,-0.62032,0.0002,19.21835]
[1779976727557,37.15,72898.92,29.0,-0.62032,0.0002,19.21835]
[1779976731115,37.14,72902.62,29.0,-0.61959,0.0002,19.2305]
[1779976735154,37.13,72902.49,29.0,-0.61964,0.0002,19.22964]
[1779976739772,37.12,72903.33,29.0,-0.61951,0.0002,19.23196]
[1779976744891,37.11,72902.0,29.0,-0.61982,0.0002,19.22684]
[1779976749594,37.1,72903.05,29.0,-0.61963,0.0002,19.22999]
[1779976750314,37.1,72903.02,29.0,-0.61964,0.0002,19.22978]
[1779976751248,37.1,72902.77,29.0,-0.6197,0.0002,19.22883]
[1779976752499,37.1,72902.36,29.0,-0.61979,0.0002,19.22734]
[1779976753489,37.1,72902.32,29.0,-0.61981,0.0002,19.2271]
[1779976753675,37.1,72902.32,29.0,-0.61981,0.0002,19.2271]
[1779976755553,37.09,72904.03,29.0,-0.61947,0.0002,19.2327]
[1779976755977,37.09,72904.03,29.0,-0.61947,0.0002,19.2327]
[1779976757431,37.09,72906.14,29.0,-0.61906,0.0002,19.23963]
[1779976761858,37.08,72908.97,29.0,-0.61851,0.0002,19.24874]
[1779976762078,37.08,72908.97,29.0,-0.61851,0.0002,19.24874]
[1779976764853,37.07,72910.22,29.0,-0.61827,0.0002,19.25261]
[1779976765032,37.07,72910.34,29.0,-0.61826,0.0002,19.25291]
[1779976767048,37.07,72911.54,29.0,-0.61802,0.0002,19.25683]
[1779976768591,37.06,72906.66,29.0,-0.61903,0.0002,19.2402]
[1779976769062,37.06,72906.59,29.0,-0.61905,0.0002,19.23986]
[1779976769532,37.06,72906.59,29.0,-0.61905,0.0002,19.23986]
[1779976772045,37.06,72905.51,29.0,-0.61931,0.0002,19.23182]
[1779976772084,37.06,72905.61,29.0,-0.61929,0.0002,19.23206]
[1779976773410,37.05,72905.76,29.0,-0.61927,0.0002,19.23247]
[1779976773421,37.05,72905.76,29.0,-0.61927,0.0002,19.23247]
[1779976773522,37.05,72905.76,29.0,-0.61927,0.0002,19.23247]
[1779976775287,37.05,72905.45,29.0,-0.61934,0.0002,19.23122]
[1779976777692,37.05,72905.5,29.0,-0.61935,0.0002,19.2312]
[1779976779095,37.05,72905.5,29.0,-0.61935,0.0002,19.2312]
[1779976779109,37.05,72905.5,29.0,-0.61935,0.0002,19.2312]
[1779976779114,37.05,72905.5,29.0,-0.61935,0.0002,19.2312]
[1779976779259,37.04,72906.28,29.0,-0.6192,0.0002,19.23365]
[1779976779596,37.04,72906.28,29.0,-0.6192,0.0002,19.23365]
[1779976781014,37.04,72907.59,29.0,-0.61894,0.0002,19.23798]
[1779976781053,37.04,72907.59,29.0,-0.61894,0.0002,19.23798]
[1779976784044,37.04,72905.5,29.0,-0.61938,0.0002,19.23062]
[1779976784167,37.03,72903.16,29.0,-0.61987,0.0002,19.22258]
[1779976785404,37.03,72900.42,29.0,-0.62043,0.0002,19.21316]
[1779976786119,37.03,72900.42,29.0,-0.62043,0.0002,19.21316]
[1779976787859,37.03,72900.15,29.0,-0.6205,0.0002,19.21207]
[1779976793230,37.02,72900.27,29.0,-0.6205,0.0002,19.21199]
[1779976799094,37.01,72901.15,29.0,-0.62034,0.0002,19.21467]
[1779976799165,37.01,72901.52,29.0,-0.62028,0.0002,19.21577]
[1779976801003,37.01,72902.65,29.0,-0.62005,0.0002,19.21962]
[1779976802874,37.01,72905.56,29.0,-0.61947,0.0002,19.22934]
[1779976803969,37.0,72906.21,29.0,-0.61935,0.0002,19.23137]
[1779976804654,37.0,72906.82,29.0,-0.61923,0.0002,19.23334]
[1779976805345,37.0,72906.0,29.0,-0.6194,0.0002,19.23056]
[1779976805472,37.0,72906.0,29.0,-0.6194,0.0002,19.23056]
[1779976805535,37.0,72906.0,29.0,-0.6194,0.0002,19.23056]
[1779976806990,37.0,72906.64,29.0,-0.61927,0.0002,19.23264]
[1779976807176,37.0,72906.64,29.0,-0.61927,0.0002,19.23264]
[1779976807179,37.0,72909.62,29.0,-0.61868,0.0002,19.24254]
[1779976807449,37.0,72909.62,29.0,-0.61868,0.0002,19.24254]
[1779976807865,37.0,72909.62,29.0,-0.61868,0.0002,19.24254]
[1779976807951,37.0,72913.9,29.0,-0.61781,0.0002,19.25683]
[1779976809020,37.0,72913.9,29.0,-0.61781,0.0002,19.25683]
[1779976809122,36.99,72917.08,29.0,-0.61716,0.0002,19.2674]
[1779976812168,36.99,72918.07,29.0,-0.61697,0.0002,19.27062]
[1779976812324,36.99,72918.46,29.0,-0.6169,0.0002,19.27178]
[1779976813176,36.99,72918.46,29.0,-0.6169,0.0002,19.27178]
[1779976815734,36.99,72914.53,29.0,-0.61771,0.0002,19.25847]
[1779976815814,36.98,72913.45,29.0,-0.61794,0.0002,19.25476]
[1779976816532,36.98,72913.45,29.0,-0.61794,0.0002,19.25476]
[1779976816762,36.98,72913.45,29.0,-0.61794,0.0002,19.25476]
[1779976816853,36.98,72913.64,29.0,-0.6179,0.0002,19.25531]
[1779976817288,36.98,72913.64,29.0,-0.6179,0.0002,19.25531]
[1779976817742,36.98,72913.64,29.0,-0.6179,0.0002,19.25531]
[1779976822957,36.97,72915.25,29.0,-0.61761,0.0002,19.26027]
[1779976828476,36.96,72915.52,29.0,-0.61759,0.0002,19.26058]
[1779976833511,36.95,72913.62,29.0,-0.61803,0.0002,19.24957]
[1779976835889,36.95,72913.44,29.0,-0.61807,0.0002,19.24888]
[1779976835941,36.95,72913.44,29.0,-0.61807,0.0002,19.24888]
[1779976836168,36.95,72913.44,29.0,-0.61807,0.0002,19.24888]
[1779976836248,36.95,72913.61,29.0,-0.61805,0.0002,19.24927]
[1779976836435,36.95,72913.61,29.0,-0.61805,0.0002,19.24927]
[1779976836611,36.95,72913.61,29.0,-0.61805,0.0002,19.24927]
[1779976836908,36.95,72913.61,29.0,-0.61805,0.0002,19.24927]
[1779976837010,36.95,72899.26,29.0,-0.62099,0.0002,19.20041]
[1779976838086,36.95,72899.26,29.0,-0.62099,0.0002,19.20041]
[1779976838160,36.95,72892.5,29.0,-0.62237,0.0002,19.17702]
[1779976839318,36.95,72893.29,29.0,-0.62221,0.0002,19.17976]
[1779976839708,36.95,72893.29,29.0,-0.62221,0.0002,19.17976]
[1779976839798,36.94,72895.32,29.0,-0.6218,0.0002,19.18673]
[1779976840857,36.95,72883.47,29.0,-0.62421,0.0002,19.14548]
[1779976841568,36.95,72881.66,29.0,-0.62458,0.0002,19.13911]
[1779976843865,36.95,72881.41,29.0,-0.62463,0.0002,19.13821]
[1779976844117,36.95,72881.41,29.0,-0.62463,0.0002,19.13821]
[1779976844123,36.95,72881.41,29.0,-0.62463,0.0002,19.13821]
[1779976844168,36.95,72886.86,29.0,-0.62352,0.0002,19.15735]
[1779976845614,36.95,72888.38,29.0,-0.62321,0.0002,19.16266]
[1779976846143,36.95,72888.38,29.0,-0.62321,0.0002,19.16266]
[1779976846810,36.94,72888.53,29.0,-0.62318,0.0002,19.16309]
[1779976846942,36.94,72888.53,29.0,-0.62318,0.0002,19.16309]
[1779976847015,36.94,72888.53,29.0,-0.62318,0.0002,19.16309]
[1779976847030,36.94,72888.53,29.0,-0.62318,0.0002,19.16309]
[1779976847142,36.94,72888.53,29.0,-0.62318,0.0002,19.16309]
[1779976847160,36.94,72894.41,29.0,-0.62199,0.0002,19.18346]
[1779976847585,36.94,72894.41,29.0,-0.62199,0.0002,19.18346]
[1779976847610,36.94,72906.33,29.0,-0.61956,0.0002,19.22436]
[1779976848617,36.94,72907.46,29.0,-0.61933,0.0002,19.22812]
[1779976853652,36.93,72907.41,29.0,-0.61937,0.0002,19.22754]
[1779976858609,36.93,72906.32,29.0,-0.61961,0.0002,19.2235]
[1779976860701,36.92,72906.0,29.0,-0.61969,0.0002,19.22225]
[1779976860867,36.92,72906.0,29.0,-0.61969,0.0002,19.22225]
[1779976861674,36.92,72906.03,29.0,-0.61969,0.0002,19.22219]
[1779976861914,36.92,72906.03,29.0,-0.61969,0.0002,19.22219]
[1779976862298,36.92,72906.03,29.0,-0.61969,0.0002,19.22219]
[1779976862344,36.92,72906.03,29.0,-0.61969,0.0002,19.22219]
[1779976862305,36.92,72889.78,29.0,-0.62301,0.0002,19.1661]
[1779976863038,36.92,72889.78,29.0,-0.62301,0.0002,19.1661]
[1779976863056,36.92,72871.79,29.0,-0.62668,0.0002,19.1026]
[1779976864006,36.92,72870.58,29.0,-0.62692,0.0002,19.09826]
[1779976865739,36.92,72861.88,29.0,-0.62869,0.0002,19.06691]
[1779976867134,36.92,72861.88,29.0,-0.62869,0.0002,19.06691]
[1779976867532,36.92,72862.62,29.0,-0.62853,0.0002,19.0697]
[1779976873323,36.92,72863.99,29.0,-0.62825,0.0002,19.07477]
[1779976873326,36.92,72863.99,29.0,-0.62825,0.0002,19.07477]
[1779976874287,36.92,72861.29,29.0,-0.6288,0.0002,19.065]
[1779976875252,36.92,72859.91,29.0,-0.62907,0.0002,19.06001]
[1779976875311,36.92,72856.68,29.0,-0.62973,0.0002,19.04827]
[1779976875488,36.92,72856.68,29.0,-0.62973,0.0002,19.04827]
[1779976875869,36.92,72856.68,29.0,-0.62973,0.0002,19.04827]
[1779976875951,36.92,72853.37,29.0,-0.6304,0.0002,19.03616]
[1779976877927,36.92,72852.95,29.0,-0.63048,0.0002,19.03463]
[1779976879327,36.93,72856.2,29.0,-0.62982,0.0002,19.04658]
[1779976882904,36.93,72855.7,29.0,-0.62992,0.0002,19.04478]
[1779976883870,36.93,72850.95,29.0,-0.63088,0.0002,19.0274]
[1779976886360,36.93,72847.98,29.0,-0.63148,0.0002,19.0165]
[1779976886971,36.93,72847.98,29.0,-0.63148,0.0002,19.0165]
[1779976887131,36.93,72847.98,29.0,-0.63148,0.0002,19.0165]
[1779976887267,36.93,72847.98,29.0,-0.63148,0.0002,19.0165]
[1779976887326,36.93,72847.98,29.0,-0.63148,0.0002,19.0165]
[1779976887156,36.93,72847.52,29.0,-0.63157,0.0002,19.01485]
[1779976887968,36.93,72847.52,29.0,-0.63157,0.0002,19.01485]
[1779976888238,36.93,72847.52,29.0,-0.63157,0.0002,19.01485]
[1779976888334,36.93,72847.52,29.0,-0.63157,0.0002,19.01485]
[1779976888345,36.93,72833.44,29.0,-0.63442,0.0002,18.96236]
[1779976889161,36.93,72833.44,29.0,-0.63442,0.0002,18.96236]
[1779976889328,36.93,72833.44,29.0,-0.63442,0.0002,18.96236]
[1779976889342,36.93,72833.44,29.0,-0.63442,0.0002,18.96236]
[1779976889212,36.93,72828.46,29.0,-0.63543,0.0002,18.94353]
[1779976889912,36.93,72823.14,29.0,-0.6365,0.0002,18.92334]
[1779976891365,36.93,72818.9,29.0,-0.63736,0.0002,18.90711]
[1779976891909,36.93,72818.9,29.0,-0.63736,0.0002,18.90711]
[1779976893821,36.93,72818.45,29.0,-0.63748,0.0002,18.90111]
[1779976893839,36.93,72818.45,29.0,-0.63748,0.0002,18.90111]
[1779976895546,36.92,72815.65,29.0,-0.63805,0.0002,18.89032]
[1779976896191,36.92,72806.14,29.0,-0.63996,0.0002,18.8535]
[1779976896961,36.92,72799.97,29.0,-0.6412,0.0002,18.82941]
[1779976898077,36.92,72799.97,29.0,-0.6412,0.0002,18.82941]
[1779976898122,36.92,72799.11,29.0,-0.64139,0.0002,18.82585]
[1779976898408,36.92,72799.11,29.0,-0.64139,0.0002,18.82585]
[1779976903526,36.92,72796.89,29.0,-0.64186,0.0002,18.81669]
[1779976903528,36.92,72796.89,29.0,-0.64186,0.0002,18.81669]
[1779976905716,36.91,72794.08,29.0,-0.64243,0.0002,18.80545]
[1779976905946,36.91,72794.08,29.0,-0.64243,0.0002,18.80545]
[1779976906009,36.91,72794.08,29.0,-0.64243,0.0002,18.80545]
[1779976906025,36.91,72794.92,29.0,-0.64226,0.0002,18.80868]
[1779976906755,36.91,72794.92,29.0,-0.64226,0.0002,18.80868]
[1779976907032,36.91,72795.35,29.0,-0.64218,0.0002,18.8103]
[1779976907986,36.91,72795.35,29.0,-0.64218,0.0002,18.8103]
[1779976908039,36.91,72795.03,29.0,-0.64225,0.0002,18.80896]
[1779976908651,36.91,72795.03,29.0,-0.64225,0.0002,18.80896]
[1779976908716,36.91,72795.03,29.0,-0.64225,0.0002,18.80896]
[1779976909045,36.91,72801.35,29.0,-0.64099,0.0002,18.83372]
[1779976910431,36.91,72803.76,29.0,-0.64051,0.0002,18.84305]
[1779976910624,36.91,72803.76,29.0,-0.64051,0.0002,18.84305]
[1779976911060,36.91,72799.12,29.0,-0.64144,0.0002,18.82478]
[1779976911389,36.91,72799.12,29.0,-0.64144,0.0002,18.82478]
[1779976912402,36.9,72796.81,29.0,-0.64191,0.0002,18.81561]
[1779976912487,36.9,72796.81,29.0,-0.64191,0.0002,18.81561]
[1779976913786,36.9,72795.76,29.0,-0.64212,0.0002,18.81147]
[1779976914093,36.9,72785.61,29.0,-0.64416,0.0002,18.77113]
[1779976914722,36.9,72785.61,29.0,-0.64416,0.0002,18.77113]
[1779976915100,36.9,72780.4,29.0,-0.64521,0.0002,18.7502]
[1779976916108,36.9,72776.27,29.0,-0.64604,0.0002,18.73358]
[1779976917135,36.9,72771.73,29.0,-0.64694,0.0002,18.71531]
[1779976920193,36.9,72771.24,29.0,-0.64704,0.0002,18.7134]
[1779976921207,36.9,72771.24,29.0,-0.64704,0.0002,18.7134]
[1779976921325,36.9,72765.21,29.0,-0.64824,0.0002,18.68887]
[1779976921741,36.9,72765.21,29.0,-0.64824,0.0002,18.68887]
[1779976921955,36.9,72765.21,29.0,-0.64824,0.0002,18.68887]
[1779976921984,36.9,72765.21,29.0,-0.64824,0.0002,18.68887]
[1779976922198,36.9,72765.21,29.0,-0.64824,0.0002,18.68887]
[1779976922384,36.9,72765.21,29.0,-0.64824,0.0002,18.68887]
[1779976922210,36.9,72736.93,29.0,-0.65387,0.0002,18.57158]
[1779976922513,36.9,72736.93,29.0,-0.65387,0.0002,18.57158]
[1779976923495,36.9,72736.93,29.0,-0.65387,0.0002,18.57158]
[1779976923251,36.9,72726.71,29.0,-0.6559,0.0002,18.5283]
[1779976923903,36.9,72726.71,29.0,-0.6559,0.0002,18.5283]
[1779976924235,36.92,72715.88,29.0,-0.65799,0.0002,18.48291]
[1779976924542,36.92,72715.88,29.0,-0.65799,0.0002,18.48291]
[1779976925343,36.92,72715.88,29.0,-0.65799,0.0002,18.48291]
[1779976925249,36.91,72711.19,29.0,-0.65894,0.0002,18.46219]
[1779976926255,36.91,72719.7,29.0,-0.65726,0.0002,18.49881]
[1779976926537,36.91,72719.7,29.0,-0.65726,0.0002,18.49881]
[1779976926717,36.91,72719.7,29.0,-0.65726,0.0002,18.49881]
[1779976927333,36.91,72719.7,29.0,-0.65726,0.0002,18.49881]
[1779976927358,36.91,72719.7,29.0,-0.65726,0.0002,18.49881]
[1779976927262,36.91,72738.13,29.0,-0.65361,0.0002,18.57711]
[1779976927979,36.91,72738.13,29.0,-0.65361,0.0002,18.57711]
[1779976928269,36.91,72735.58,29.0,-0.65411,0.0002,18.56646]
[1779976928580,36.91,72735.58,29.0,-0.65411,0.0002,18.56646]
[1779976929880,36.91,72733.42,29.0,-0.65454,0.0002,18.55735]
[1779976930284,36.91,72734.1,29.0,-0.6544,0.0002,18.56024]
[1779976932507,36.91,72732.39,29.0,-0.65474,0.0002,18.55305]
[1779976933078,36.91,72732.39,29.0,-0.65474,0.0002,18.55305]
[1779976933305,36.91,72723.82,29.0,-0.65644,0.0002,18.51657]
[1779976933522,36.91,72723.82,29.0,-0.65644,0.0002,18.51657]
[1779976933600,36.91,72723.82,29.0,-0.65644,0.0002,18.51657]
[1779976933743,36.91,72723.82,29.0,-0.65644,0.0002,18.51657]
[1779976933869,36.91,72723.82,29.0,-0.65644,0.0002,18.51657]
[1779976934186,36.91,72723.82,29.0,-0.65644,0.0002,18.51657]
[1779976934312,36.91,72714.24,29.0,-0.65833,0.0002,18.47553]
[1779976934925,36.91,72714.24,29.0,-0.65833,0.0002,18.47553]
[1779976935419,36.91,72714.24,29.0,-0.65833,0.0002,18.47553]
[1779976935446,36.91,72714.24,29.0,-0.65833,0.0002,18.47553]
[1779976935342,36.91,72705.71,29.0,-0.66002,0.0002,18.4386]
[1779976935599,36.91,72705.71,29.0,-0.66002,0.0002,18.4386]
[1779976936065,36.91,72705.71,29.0,-0.66002,0.0002,18.4386]
[1779976936072,36.91,72705.71,29.0,-0.66002,0.0002,18.4386]
[1779976936333,36.91,72693.4,29.0,-0.66245,0.0002,18.38457]
[1779976937262,36.91,72693.4,29.0,-0.66245,0.0002,18.38457]
[1779976937340,36.91,72692.43,29.0,-0.66265,0.0002,18.38018]
[1779976937924,36.91,72692.43,29.0,-0.66265,0.0002,18.38018]
[1779976938705,36.91,72694.88,29.0,-0.66217,0.0002,18.39084]
[1779976938769,36.91,72694.88,29.0,-0.66217,0.0002,18.39084]
[1779976939354,36.91,72690.0,29.0,-0.66314,0.0002,18.36921]
[1779976939489,36.91,72690.0,29.0,-0.66314,0.0002,18.36921]
[1779976939524,36.91,72690.0,29.0,-0.66314,0.0002,18.36921]
[1779976939620,36.91,72690.0,29.0,-0.66314,0.0002,18.36921]
[1779976940361,36.91,72686.21,29.0,-0.66389,0.0002,18.35232]
[1779976943287,36.9,72686.54,29.0,-0.66383,0.0002,18.35359]
[1779976943310,36.9,72686.54,29.0,-0.66383,0.0002,18.35359]
[1779976943431,36.9,72686.54,29.0,-0.66383,0.0002,18.35359]
[1779976943960,36.9,72688.3,29.0,-0.66349,0.0002,18.36128]
[1779976944393,36.9,72705.76,29.0,-0.66006,0.0002,18.4378]
[1779976944811,36.9,72705.76,29.0,-0.66006,0.0002,18.4378]
[1779976945399,36.9,72705.57,29.0,-0.6601,0.0002,18.4369]
[1779976945435,36.9,72705.57,29.0,-0.6601,0.0002,18.4369]
[1779976945797,36.9,72705.57,29.0,-0.6601,0.0002,18.4369]
[1779976946120,36.9,72705.57,29.0,-0.6601,0.0002,18.4369]
[1779976946254,36.9,72705.57,29.0,-0.6601,0.0002,18.4369]
[1779976946406,36.9,72688.75,29.0,-0.66341,0.0002,18.36303]
[1779976946800,36.9,72688.75,29.0,-0.66341,0.0002,18.36303]
[1779976946948,36.9,72688.75,29.0,-0.66341,0.0002,18.36303]
[1779976947413,36.9,72688.21,29.0,-0.66352,0.0002,18.36053]
[1779976948019,36.9,72688.21,29.0,-0.66352,0.0002,18.36053]
[1779976948555,36.9,72688.69,29.0,-0.66343,0.0002,18.36255]
[1779976949065,36.9,72688.69,29.0,-0.66343,0.0002,18.36255]
[1779976949427,36.9,72681.77,29.0,-0.6648,0.0002,18.33171]
[1779976950434,36.9,72678.56,29.0,-0.66543,0.0002,18.3173]
[1779976951051,36.9,72678.56,29.0,-0.66543,0.0002,18.3173]
[1779976951057,36.9,72678.56,29.0,-0.66543,0.0002,18.3173]
[1779976951441,36.89,72684.79,29.0,-0.66425,0.0002,18.34066]
[1779976954238,36.89,72683.26,29.0,-0.66455,0.0002,18.33376]
[1779976954328,36.89,72683.44,29.0,-0.66452,0.0002,18.33438]
[1779976955162,36.89,72683.44,29.0,-0.66452,0.0002,18.33438]
[1779976955429,36.89,72680.26,29.0,-0.66515,0.0002,18.32021]
[1779976955500,36.89,72680.26,29.0,-0.66515,0.0002,18.32021]
[1779976956444,36.89,72680.26,29.0,-0.66515,0.0002,18.32021]
[1779976956341,36.89,72670.56,29.0,-0.66706,0.0002,18.27658]
[1779976957101,36.89,72670.56,29.0,-0.66706,0.0002,18.27658]
[1779976957795,36.89,72670.22,29.0,-0.66712,0.0002,18.27513]
[1779976957863,36.89,72670.22,29.0,-0.66712,0.0002,18.27513]
[1779976958539,36.89,72671.42,29.0,-0.66688,0.0002,18.28053]
[1779976959176,36.89,72671.42,29.0,-0.66688,0.0002,18.28053]
[1779976959269,36.89,72683.81,29.0,-0.66446,0.0002,18.33593]
[1779976959524,36.89,72683.81,29.0,-0.66446,0.0002,18.33593]
[1779976959609,36.89,72678.91,29.0,-0.66542,0.0002,18.31399]
[1779976961750,36.89,72679.0,29.0,-0.66541,0.0002,18.31431]
[1779976962261,36.89,72679.0,29.0,-0.66541,0.0002,18.31431]
[1779976962959,36.89,72680.05,29.0,-0.66521,0.0002,18.31885]
[1779976963040,36.89,72675.66,29.0,-0.66607,0.0002,18.2992]
[1779976963525,36.89,72678.53,29.0,-0.66551,0.0002,18.31199]
[1779976965497,36.89,72677.86,29.0,-0.66565,0.0002,18.30891]
[1779976965552,36.89,72677.86,29.0,-0.66565,0.0002,18.30891]
[1779976965913,36.89,72677.86,29.0,-0.66565,0.0002,18.30891]
[1779976965990,36.88,72677.83,29.0,-0.66566,0.0002,18.3087]
[1779976966644,36.88,72677.83,29.0,-0.66566,0.0002,18.3087]
[1779976966841,36.88,72677.83,29.0,-0.66566,0.0002,18.3087]
[1779976966937,36.88,72679.79,29.0,-0.66527,0.0002,18.31739]
[1779976967713,36.88,72679.79,29.0,-0.66527,0.0002,18.31739]
[1779976969731,36.88,72678.49,29.0,-0.66554,0.0002,18.31142]
[1779976970325,36.88,72678.49,29.0,-0.66554,0.0002,18.31142]
[1779976970886,36.88,72678.67,29.0,-0.66551,0.0002,18.31207]
[1779976971459,36.88,72678.67,29.0,-0.66551,0.0002,18.31207]
[1779976971460,36.88,72678.67,29.0,-0.66551,0.0002,18.31207]
[1779976970934,36.88,72691.9,29.0,-0.66291,0.0002,18.37087]
[1779976971581,36.88,72706.0,29.0,-0.66013,0.0002,18.43258]
[1779976972750,36.88,72707.62,29.0,-0.65982,0.0002,18.4396]
[1779976973598,36.88,72702.97,29.0,-0.66073,0.0002,18.41932]
[1779976978633,36.88,72702.59,29.0,-0.66082,0.0002,18.41744]
[1779976980647,36.88,72706.11,29.0,-0.66013,0.0002,18.43269]
[1779976985452,36.87,72707.2,29.0,-0.65993,0.0002,18.4371]
[1779976985990,36.87,72709.06,29.0,-0.65957,0.0002,18.44508]
[1779976986090,36.87,72711.98,29.0,-0.659,0.0002,18.45763]
[1779976987350,36.87,72711.98,29.0,-0.659,0.0002,18.45763]
[1779976988439,36.87,72718.59,29.0,-0.65769,0.0002,18.48614]
[1779976988522,36.87,72718.59,29.0,-0.65769,0.0002,18.48614]
[1779976988807,36.87,72718.59,29.0,-0.65769,0.0002,18.48614]
[1779976989198,36.87,72718.59,29.0,-0.65769,0.0002,18.48614]
[1779976989279,36.87,72726.06,29.0,-0.6562,0.0002,18.51827]
[1779976989651,36.87,72726.06,29.0,-0.6562,0.0002,18.51827]
[1779976990405,36.87,72726.06,29.0,-0.6562,0.0002,18.51827]
[1779976990476,36.87,72732.43,29.0,-0.65493,0.0002,18.54547]
[1779976991350,36.87,72726.57,29.0,-0.65609,0.0002,18.52065]
[1779976991590,36.87,72726.57,29.0,-0.65609,0.0002,18.52065]
[1779976991640,36.87,72726.57,29.0,-0.65609,0.0002,18.52065]
[1779976991744,36.87,72726.57,29.0,-0.65609,0.0002,18.52065]
[1779976992668,36.87,72724.08,29.0,-0.65659,0.0002,18.51002]
[1779976992735,36.87,72717.06,29.0,-0.65797,0.0002,18.47999]
[1779976994423,36.87,72717.06,29.0,-0.65797,0.0002,18.47999]
[1779976994463,36.87,72712.19,29.0,-0.65893,0.0002,18.45903]
[1779976995712,36.87,72713.63,29.0,-0.65865,0.0002,18.46525]
[1779976995713,36.87,72713.63,29.0,-0.65865,0.0002,18.46525]
[1779976996005,36.87,72713.63,29.0,-0.65865,0.0002,18.46525]
[1779976996763,36.87,72710.02,29.0,-0.65937,0.0002,18.44938]
[1779977001798,36.87,72709.45,29.0,-0.65949,0.0002,18.44691]
[1779977003122,36.87,72709.45,29.0,-0.65949,0.0002,18.44691]
[1779977003812,36.87,72715.17,29.0,-0.65835,0.0002,18.47173]
[1779977004819,36.87,72722.06,29.0,-0.65698,0.0002,18.50148]
[1779977008551,36.88,72721.83,29.0,-0.65701,0.0002,18.5008]
[1779977008915,36.88,72721.83,29.0,-0.65701,0.0002,18.5008]
[1779977009209,36.88,72723.19,29.0,-0.65673,0.0002,18.50682]
[1779977009856,36.88,72733.04,29.0,-0.65478,0.0002,18.54874]
[1779977014891,36.88,72734.32,29.0,-0.65454,0.0002,18.55016]
[1779977018919,36.89,72727.59,29.0,-0.65587,0.0002,18.52182]
[1779977020207,36.89,72727.59,29.0,-0.65587,0.0002,18.52182]
[1779977020255,36.89,72725.66,29.0,-0.65625,0.0002,18.51359]
[1779977020733,36.89,72725.66,29.0,-0.65625,0.0002,18.51359]
[1779977020933,36.89,72718.56,29.0,-0.65765,0.0002,18.48318]
[1779977021940,36.89,72712.07,29.0,-0.65894,0.0002,18.4552]
[1779977022947,36.89,72715.68,29.0,-0.65822,0.0002,18.47083]
[1779977024124,36.89,72715.68,29.0,-0.65822,0.0002,18.47083]
[1779977025155,36.89,72717.03,29.0,-0.65795,0.0002,18.4767]
[1779977025445,36.89,72717.03,29.0,-0.65795,0.0002,18.4767]
[1779977025948,36.89,72719.26,29.0,-0.65751,0.0002,18.48633]
[1779977026170,36.89,72719.26,29.0,-0.65751,0.0002,18.48633]
[1779977029998,36.89,72720.67,29.0,-0.65722,0.0002,18.49251]
[1779977030045,36.89,72720.7,29.0,-0.65722,0.0002,18.49266]
[1779977032012,36.89,72723.61,29.0,-0.65664,0.0002,18.50517]
[1779977033557,36.89,72723.7,29.0,-0.65662,0.0002,18.50564]
[1779977033605,36.89,72723.7,29.0,-0.65662,0.0002,18.50564]
[1779977034026,36.89,72722.29,29.0,-0.65689,0.0002,18.4997]
[1779977035032,36.89,72717.62,29.0,-0.65782,0.0002,18.47966]
[1779977036031,36.89,72717.62,29.0,-0.65782,0.0002,18.47966]
[1779977037046,36.89,72721.57,29.0,-0.65703,0.0002,18.49665]
[1779977037685,36.89,72721.57,29.0,-0.65703,0.0002,18.49665]
[1779977038694,36.89,72721.0,29.0,-0.65714,0.0002,18.49431]
[1779977039716,36.89,72722.91,29.0,-0.65676,0.0002,18.50249]
[1779977041089,36.89,72721.59,29.0,-0.65702,0.0002,18.49683]
[1779977041449,36.89,72712.23,29.0,-0.65888,0.0002,18.45652]
[1779977042081,36.89,72698.78,29.0,-0.66153,0.0002,18.39796]
[1779977044095,36.89,72700.24,29.0,-0.66124,0.0002,18.40439]
[1779977044108,36.89,72702.55,29.0,-0.66079,0.0002,18.41444]
[1779977045114,36.89,72705.93,29.0,-0.66013,0.0002,18.42906]
[1779977046189,36.89,72705.93,29.0,-0.66013,0.0002,18.42906]
[1779977048115,36.89,72704.78,29.0,-0.66035,0.0002,18.42403]
[1779977049117,36.89,72706.16,29.0,-0.66008,0.0002,18.43003]
[1779977049386,36.89,72706.16,29.0,-0.66008,0.0002,18.43003]
[1779977049420,36.89,72718.04,29.0,-0.65773,0.0002,18.48146]
[1779977050058,36.89,72718.04,29.0,-0.65773,0.0002,18.48146]
[1779977050149,36.89,72727.16,29.0,-0.65593,0.0002,18.52049]
[1779977051156,36.89,72731.56,29.0,-0.65505,0.0002,18.53931]
[1779977053170,36.9,72731.84,29.0,-0.65498,0.0002,18.54077]
[1779977055512,36.9,72732.29,29.0,-0.65488,0.0002,18.54276]
[1779977055810,36.9,72732.03,29.0,-0.65493,0.0002,18.54174]
[1779977057801,36.9,72731.56,29.0,-0.65502,0.0002,18.53992]
[1779977061451,36.9,72733.63,29.0,-0.65459,0.0002,18.54892]
[1779977061498,36.9,72733.63,29.0,-0.65459,0.0002,18.54892]
[1779977061523,36.9,72733.63,29.0,-0.65459,0.0002,18.54892]
[1779977061521,36.9,72733.66,29.0,-0.65458,0.0002,18.54913]
[1779977062405,36.9,72733.66,29.0,-0.65458,0.0002,18.54913]
[1779977062414,36.9,72733.66,29.0,-0.65458,0.0002,18.54913]
[1779977062542,36.91,72739.59,29.0,-0.6534,0.0002,18.57419]
[1779977063240,36.91,72756.62,29.0,-0.65001,0.0002,18.64513]
[1779977063578,36.91,72756.62,29.0,-0.65001,0.0002,18.64513]
[1779977063673,36.91,72756.62,29.0,-0.65001,0.0002,18.64513]
[1779977064284,36.91,72756.62,29.0,-0.65001,0.0002,18.64513]
[1779977064386,36.91,72757.4,29.0,-0.64985,0.0002,18.64835]
[1779977065891,36.91,72757.56,29.0,-0.64982,0.0002,18.64901]
[1779977066480,36.91,72757.56,29.0,-0.64982,0.0002,18.64901]
[1779977067268,36.91,72764.34,29.0,-0.64847,0.0002,18.67684]
[1779977069330,36.91,72765.93,29.0,-0.64815,0.0002,18.68335]
[1779977069431,36.91,72767.95,29.0,-0.64775,0.0002,18.69162]
[1779977069807,36.91,72767.95,29.0,-0.64775,0.0002,18.69162]
[1779977070240,36.91,72767.95,29.0,-0.64775,0.0002,18.69162]
[1779977070290,36.91,72773.52,29.0,-0.64663,0.0002,18.71427]
[1779977071365,36.91,72773.52,29.0,-0.64663,0.0002,18.71427]
[1779977071440,36.91,72775.2,29.0,-0.64632,0.0002,18.71686]
[1779977072190,36.91,72775.2,29.0,-0.64632,0.0002,18.71686]
[1779977072239,36.91,72775.2,29.0,-0.64632,0.0002,18.71686]
[1779977072304,36.91,72777.44,29.0,-0.64587,0.0002,18.72585]
[1779977073083,36.91,72777.44,29.0,-0.64587,0.0002,18.72585]
[1779977073314,36.91,72774.89,29.0,-0.64638,0.0002,18.71566]
[1779977073658,36.91,72774.89,29.0,-0.64638,0.0002,18.71566]
[1779977074321,36.91,72774.36,29.0,-0.64648,0.0002,18.71352]
[1779977075563,36.91,72774.36,29.0,-0.64648,0.0002,18.71352]
[1779977080363,36.92,72778.38,29.0,-0.64565,0.0002,18.73038]
[1779977081517,36.92,72778.38,29.0,-0.64565,0.0002,18.73038]
[1779977081704,36.92,72778.54,29.0,-0.64561,0.0002,18.73113]
[1779977082709,36.92,72777.25,29.0,-0.64586,0.0002,18.72604]
[1779977083050,36.92,72777.25,29.0,-0.64586,0.0002,18.72604]
[1779977083384,36.92,72774.21,29.0,-0.64646,0.0002,18.71387]
[1779977084391,36.92,72771.42,29.0,-0.64702,0.0002,18.70266]
[1779977085499,36.92,72771.42,29.0,-0.64702,0.0002,18.70266]
[1779977085598,36.92,72771.46,29.0,-0.64701,0.0002,18.70289]
[1779977086001,36.92,72771.46,29.0,-0.64701,0.0002,18.70289]
[1779977086405,36.92,72771.8,29.0,-0.64693,0.0002,18.70433]
[1779977091440,36.93,72770.76,29.0,-0.64713,0.0002,18.70037]
[1779977096475,36.93,72770.58,29.0,-0.64715,0.0002,18.69989]
[1779977101510,36.93,72770.54,29.0,-0.64715,0.0002,18.69992]
[1779977106086,36.93,72770.36,29.0,-0.64718,0.0002,18.69932]
[1779977106565,36.94,72758.55,29.0,-0.64953,0.0002,18.65114]
[1779977107588,36.94,72752.61,29.0,-0.65072,0.0002,18.62669]
[1779977109600,36.94,72748.93,29.0,-0.65144,0.0002,18.61149]
[1779977110546,36.94,72748.93,29.0,-0.65144,0.0002,18.61149]
[1779977110651,36.94,72748.93,29.0,-0.65144,0.0002,18.61149]
[1779977110654,36.94,72742.34,29.0,-0.65275,0.0002,18.58406]
[1779977111127,36.94,72742.34,29.0,-0.65275,0.0002,18.58406]
[1779977111619,36.94,72742.34,29.0,-0.65275,0.0002,18.58406]
[1779977112456,36.94,72739.9,29.0,-0.65324,0.0002,18.57389]
[1779977112676,36.94,72739.9,29.0,-0.65324,0.0002,18.57389]
[1779977112654,36.94,72734.95,29.0,-0.65422,0.0002,18.55313]
[1779977113013,36.94,72734.95,29.0,-0.65422,0.0002,18.55313]
[1779977113544,36.94,72734.95,29.0,-0.65422,0.0002,18.55313]
[1779977113607,36.94,72734.95,29.0,-0.65422,0.0002,18.55313]
[1779977113658,36.94,72734.95,29.0,-0.65422,0.0002,18.55313]
[1779977113739,36.94,72721.63,29.0,-0.65685,0.0002,18.49666]
[1779977113777,36.94,72721.63,29.0,-0.65685,0.0002,18.49666]
[1779977114668,36.94,72703.14,29.0,-0.6605,0.0002,18.41694]
[1779977115569,36.94,72703.14,29.0,-0.6605,0.0002,18.41694]
[1779977115675,36.93,72701.4,29.0,-0.66087,0.0002,18.40884]
[1779977115947,36.93,72701.4,29.0,-0.66087,0.0002,18.40884]
[1779977116193,36.93,72701.4,29.0,-0.66087,0.0002,18.40884]
[1779977116206,36.93,72701.4,29.0,-0.66087,0.0002,18.40884]
[1779977116682,36.93,72699.97,29.0,-0.66116,0.0002,18.40243]
[1779977121224,36.93,72698.24,29.0,-0.66151,0.0002,18.39462]
[1779977121225,36.93,72698.24,29.0,-0.66151,0.0002,18.39462]
[1779977122062,36.93,72698.77,29.0,-0.66141,0.0002,18.39685]
[1779977122542,36.93,72698.77,29.0,-0.66141,0.0002,18.39685]
[1779977122586,36.93,72698.77,29.0,-0.66141,0.0002,18.39685]
[1779977122599,36.93,72691.84,29.0,-0.66278,0.0002,18.3662]
[1779977123433,36.93,72691.84,29.0,-0.66278,0.0002,18.3662]
[1779977123469,36.93,72680.62,29.0,-0.66499,0.0002,18.31638]
[1779977124036,36.93,72680.62,29.0,-0.66499,0.0002,18.31638]
[1779977124045,36.93,72674.95,29.0,-0.6661,0.0002,18.29105]
[1779977126146,36.92,72675.93,29.0,-0.66592,0.0002,18.29536]
[1779977126157,36.92,72675.93,29.0,-0.66592,0.0002,18.29536]
[1779977126828,36.92,72677.08,29.0,-0.66569,0.0002,18.30043]
[1779977127060,36.92,72677.08,29.0,-0.66569,0.0002,18.30043]
[1779977127882,36.92,72678.33,29.0,-0.66545,0.0002,18.30594]
[1779977128452,36.92,72678.33,29.0,-0.66545,0.0002,18.30594]
[1779977128554,36.92,72678.33,29.0,-0.66545,0.0002,18.30594]
[1779977128584,36.92,72669.52,29.0,-0.66718,0.0002,18.26629]
[1779977129022,36.92,72669.52,29.0,-0.66718,0.0002,18.26629]
[1779977129117,36.92,72664.19,29.0,-0.66823,0.0002,18.24222]
[1779977131523,36.92,72662.56,29.0,-0.66854,0.0002,18.23488]
[1779977132855,36.92,72659.81,29.0,-0.66911,0.0002,18.21812]
[1779977133056,36.92,72659.81,29.0,-0.66911,0.0002,18.21812]
[1779977134681,36.92,72658.02,29.0,-0.66946,0.0002,18.21]
[1779977134649,36.92,72655.02,29.0,-0.67005,0.0002,18.19632]
[1779977135178,36.92,72655.02,29.0,-0.67005,0.0002,18.19632]
[1779977135293,36.92,72642.28,29.0,-0.67253,0.00019,18.13781]
[1779977136631,36.95,72580.97,29.0,-0.68426,0.00019,17.84978]
[1779977137468,36.95,72580.97,29.0,-0.68426,0.00019,17.84978]
[1779977137509,36.95,72560.72,29.0,-0.68813,0.00019,17.75052]
[1779977138619,36.95,72549.95,29.0,-0.69015,0.00019,17.69779]
[1779977138964,36.95,72536.28,29.0,-0.69276,0.00019,17.62901]
[1779977139804,36.95,72536.28,29.0,-0.69276,0.00019,17.62901]
[1779977139818,36.95,72536.28,29.0,-0.69276,0.00019,17.62901]
[1779977139977,36.95,72536.28,29.0,-0.69276,0.00019,17.62901]
[1779977140628,36.95,72513.1,29.0,-0.69714,0.00019,17.51142]
[1779977141561,36.95,72513.1,29.0,-0.69714,0.00019,17.51142]
[1779977141564,36.98,72511.96,29.0,-0.69721,0.00019,17.50939]
[1779977142138,36.98,72511.96,29.0,-0.69721,0.00019,17.50939]
[1779977142304,36.98,72511.96,29.0,-0.69721,0.00019,17.50939]
[1779977142795,37.01,72545.67,29.0,-0.69069,0.00019,17.68331]
[1779977143107,37.01,72545.67,29.0,-0.69069,0.00019,17.68331]
[1779977143380,37.01,72545.67,29.0,-0.69069,0.00019,17.68331]
[1779977143405,37.02,72578.49,29.0,-0.68436,0.00019,17.84671]
[1779977144576,37.02,72578.49,29.0,-0.68436,0.00019,17.84671]
[1779977144614,37.02,72576.3,29.0,-0.68478,0.00019,17.83612]
[1779977145476,37.03,72572.03,29.0,-0.68558,0.00019,17.81562]
[1779977145904,37.03,72589.39,29.0,-0.68226,0.00019,17.89967]
[1779977146911,37.03,72586.53,29.0,-0.68281,0.00019,17.88575]
[1779977148708,37.02,72568.11,29.0,-0.68635,0.00019,17.79584]
[1779977149981,37.02,72570.37,29.0,-0.68592,0.00019,17.8069]
[1779977149994,37.02,72581.71,29.0,-0.68376,0.00019,17.86201]
[1779977150939,37.02,72586.29,29.0,-0.68288,0.00019,17.88414]
[1779977151946,37.02,72577.29,29.0,-0.6846,0.00019,17.84053]
[1779977153831,37.02,72577.69,29.0,-0.68453,0.00019,17.84244]
[1779977153847,37.02,72577.69,29.0,-0.68453,0.00019,17.84244]
[1779977153858,37.02,72577.69,29.0,-0.68453,0.00019,17.84244]
[1779977153960,37.02,72567.46,29.0,-0.68648,0.00019,17.79249]
[1779977155119,37.02,72577.6,29.0,-0.68455,0.00019,17.84197]
[1779977155975,37.02,72586.7,29.0,-0.6828,0.00019,17.88602]
[1779977156982,37.02,72594.06,29.0,-0.68139,0.00019,17.92139]
[1779977158999,37.03,72589.22,29.0,-0.68228,0.00019,17.89908]
[1779977160562,37.03,72589.22,29.0,-0.68228,0.00019,17.89908]
[1779977160572,37.03,72589.22,29.0,-0.68228,0.00019,17.89908]
[1779977160611,37.03,72572.34,29.0,-0.68551,0.00019,17.81737]
[1779977161275,37.03,72572.34,29.0,-0.68551,0.00019,17.81737]
[1779977161541,37.03,72572.34,29.0,-0.68551,0.00019,17.81737]
[1779977161544,37.04,72589.4,29.0,-0.68221,0.00019,17.90074]
[1779977162084,37.05,72616.21,29.0,-0.67697,0.00019,18.0302]
[1779977163328,37.06,72617.12,29.0,-0.67675,0.00019,18.03556]
[1779977164649,37.06,72617.12,29.0,-0.67675,0.00019,18.03556]
[1779977164657,37.07,72607.57,29.0,-0.67858,0.00019,17.99077]
[1779977166761,37.07,72605.38,29.0,-0.679,0.00019,17.9804]
[1779977167296,37.07,72604.37,29.0,-0.67919,0.00019,17.97576]
[1779977167587,37.07,72604.37,29.0,-0.67919,0.00019,17.97576]
[1779977167684,37.07,72604.37,29.0,-0.67919,0.00019,17.97576]
[1779977167716,37.07,72615.07,29.0,-0.67712,0.00019,18.02653]
[1779977168139,37.07,72622.15,29.0,-0.67575,0.00019,18.0597]
[1779977169154,37.07,72609.15,29.0,-0.67826,0.00019,17.99872]
[1779977169903,37.07,72609.15,29.0,-0.67826,0.00019,17.99872]
[1779977170157,37.07,72602.38,29.0,-0.67955,0.00019,17.9668]
[1779977171164,37.07,72593.46,29.0,-0.68126,0.00019,17.92444]
[1779977174265,37.08,72591.41,29.0,-0.68163,0.00019,17.91513]
[1779977175201,37.08,72594.16,29.0,-0.6811,0.00019,17.92839]
[1779977177220,37.08,72586.98,29.0,-0.68246,0.00019,17.89424]
[1779977178244,37.08,72580.11,29.0,-0.68378,0.00019,17.86111]
[1779977179239,37.08,72582.62,29.0,-0.6833,0.00019,17.87326]
[1779977181254,37.08,72585.5,29.0,-0.68274,0.00019,17.88714]
[1779977182256,37.08,72585.5,29.0,-0.68274,0.00019,17.88714]
[1779977182261,37.08,72579.57,29.0,-0.68388,0.00019,17.85852]
[1779977183268,37.08,72575.01,29.0,-0.68475,0.00019,17.83642]
[1779977188302,37.08,72576.99,29.0,-0.68437,0.00019,17.84609]
[1779977188302,37.08,72576.99,29.0,-0.68437,0.00019,17.84609]
[1779977188329,37.08,72576.99,29.0,-0.68437,0.00019,17.84609]
[1779977188387,37.08,72576.99,29.0,-0.68437,0.00019,17.84609]
[1779977188462,37.08,72576.99,29.0,-0.68437,0.00019,17.84609]
[1779977188477,37.08,72569.3,29.0,-0.68584,0.00019,17.8087]
[1779977189171,37.08,72569.3,29.0,-0.68584,0.00019,17.8087]
[1779977189313,37.08,72562.44,29.0,-0.68714,0.00019,17.77517]
[1779977191789,37.08,72563.67,29.0,-0.68691,0.00019,17.78125]
[1779977193825,37.08,72567.23,29.0,-0.68626,0.00019,17.79433]
[1779977194356,37.08,72548.85,29.0,-0.68975,0.00019,17.70394]
[1779977195356,37.08,72547.03,29.0,-0.6901,0.00019,17.69497]
[1779977196363,37.08,72551.39,29.0,-0.68927,0.00019,17.71664]
[1779977197370,37.08,72544.75,29.0,-0.69052,0.00019,17.68376]
[1779977197981,37.08,72544.75,29.0,-0.69052,0.00019,17.68376]
[1779977198127,37.08,72544.75,29.0,-0.69052,0.00019,17.68376]
[1779977198388,37.09,72531.96,29.0,-0.69294,0.00019,17.61995]
[1779977199015,37.09,72531.96,29.0,-0.69294,0.00019,17.61995]
[1779977199339,37.09,72531.96,29.0,-0.69294,0.00019,17.61995]
[1779977199407,37.09,72522.23,29.0,-0.69477,0.00019,17.57108]
[1779977200064,37.09,72522.23,29.0,-0.69477,0.00019,17.57108]
[1779977200410,37.09,72517.55,29.0,-0.69565,0.00019,17.54751]
[1779977201150,37.09,72517.55,29.0,-0.69565,0.00019,17.54751]
[1779977201339,37.09,72517.55,29.0,-0.69565,0.00019,17.54751]
[1779977201351,37.09,72517.55,29.0,-0.69565,0.00019,17.54751]
[1779977201439,37.09,72517.55,29.0,-0.69565,0.00019,17.54751]
[1779977201447,37.09,72517.55,29.0,-0.69565,0.00019,17.54751]
[1779977201541,37.09,72526.98,29.0,-0.69386,0.00019,17.59533]
[1779977202340,37.09,72526.98,29.0,-0.69386,0.00019,17.59533]
[1779977202345,37.09,72526.98,29.0,-0.69386,0.00019,17.59533]
[1779977202571,37.09,72533.71,29.0,-0.69259,0.00019,17.62925]
[1779977203533,37.09,72533.71,29.0,-0.69259,0.00019,17.62925]
[1779977203688,37.09,72533.71,29.0,-0.69259,0.00019,17.62925]
[1779977203697,37.09,72536.92,29.0,-0.69198,0.00019,17.64544]
[1779977205144,37.09,72537.15,29.0,-0.69193,0.00019,17.64671]
[1779977205500,37.09,72537.15,29.0,-0.69193,0.00019,17.64671]
[1779977205914,37.09,72538.48,29.0,-0.69167,0.00019,17.65346]
[1779977206700,37.09,72540.13,29.0,-0.69136,0.00019,17.6618]
[1779977207465,37.09,72537.73,29.0,-0.69181,0.00019,17.64993]
[1779977211493,37.1,72535.32,29.0,-0.69225,0.00019,17.63828]
[1779977212305,37.1,72535.32,29.0,-0.69225,0.00019,17.63828]
[1779977212690,37.1,72535.32,29.0,-0.69225,0.00019,17.63828]
[1779977212776,37.1,72516.71,29.0,-0.69575,0.00019,17.54474]
[1779977213753,37.1,72502.36,29.0,-0.69844,0.00019,17.47157]
[1779977214516,37.1,72490.32,29.0,-0.70069,0.00019,17.40976]
[1779977215734,37.1,72496.25,29.0,-0.69957,0.00019,17.44052]
[1779977216530,37.1,72500.48,29.0,-0.69877,0.00019,17.46248]
[1779977217705,37.1,72500.48,29.0,-0.69877,0.00019,17.46248]
[1779977217806,37.11,72505.16,29.0,-0.69788,0.00019,17.48681]
[1779977218546,37.11,72510.0,29.0,-0.69697,0.00019,17.51152]
[1779977218896,37.11,72510.0,29.0,-0.69697,0.00019,17.51152]
[1779977219248,37.11,72510.0,29.0,-0.69697,0.00019,17.51152]
[1779977219354,37.11,72510.0,29.0,-0.69697,0.00019,17.51152]
[1779977219553,37.11,72506.24,29.0,-0.69767,0.00019,17.49248]
[1779977220560,37.11,72503.43,29.0,-0.69819,0.00019,17.47824]
[1779977221569,37.11,72494.1,29.0,-0.69994,0.00019,17.43046]
[1779977222575,37.11,72491.49,29.0,-0.70042,0.00019,17.41716]
[1779977223281,37.11,72491.49,29.0,-0.70042,0.00019,17.41716]
[1779977223304,37.11,72491.49,29.0,-0.70042,0.00019,17.41716]
[1779977223764,37.11,72478.52,29.0,-0.70283,0.00019,17.35012]
[1779977224612,37.11,72488.93,29.0,-0.70088,0.00019,17.40432]
[1779977224900,37.11,72488.93,29.0,-0.70088,0.00019,17.40432]
[1779977225618,37.11,72484.58,29.0,-0.70169,0.00019,17.38197]
[1779977226631,37.12,72490.09,29.0,-0.70065,0.00019,17.41066]
[1779977227637,37.12,72503.96,29.0,-0.69805,0.00019,17.48214]
[1779977228645,37.12,72516.79,29.0,-0.69563,0.00019,17.54768]
[1779977229295,37.12,72516.79,29.0,-0.69563,0.00019,17.54768]
[1779977229414,37.12,72516.79,29.0,-0.69563,0.00019,17.54768]
[1779977229810,37.12,72516.79,29.0,-0.69563,0.00019,17.54768]
[1779977229658,37.12,72519.19,29.0,-0.69518,0.00019,17.55998]
[1779977230665,37.12,72519.99,29.0,-0.69502,0.00019,17.56416]
[1779977231396,37.12,72519.99,29.0,-0.69502,0.00019,17.56416]
[1779977231433,37.12,72519.99,29.0,-0.69502,0.00019,17.56416]
[1779977231673,37.12,72523.96,29.0,-0.69427,0.00019,17.58433]
[1779977232622,37.12,72523.96,29.0,-0.69427,0.00019,17.58433]
[1779977232679,37.12,72534.13,29.0,-0.69234,0.00019,17.63552]
[1779977233686,37.12,72534.12,29.0,-0.69234,0.00019,17.63564]
[1779977233884,37.12,72534.12,29.0,-0.69234,0.00019,17.63564]
[1779977235705,37.12,72535.86,29.0,-0.69201,0.00019,17.6444]
[1779977235874,37.12,72535.86,29.0,-0.69201,0.00019,17.6444]
[1779977235815,37.12,72540.0,29.0,-0.69122,0.00019,17.6651]
[1779977236358,37.12,72540.0,29.0,-0.69122,0.00019,17.6651]
[1779977236707,37.12,72545.46,29.0,-0.69019,0.00019,17.69227]
[1779977240735,37.13,72549.75,29.0,-0.68938,0.00019,17.71353]
[1779977241742,37.13,72560.97,29.0,-0.68725,0.00019,17.76876]
[1779977242719,37.13,72560.97,29.0,-0.68725,0.00019,17.76876]
[1779977242855,37.13,72560.97,29.0,-0.68725,0.00019,17.76876]
[1779977242749,37.13,72570.46,29.0,-0.68544,0.00019,17.81518]
[1779977242970,37.13,72570.46,29.0,-0.68544,0.00019,17.81518]
[1779977243101,37.13,72570.46,29.0,-0.68544,0.00019,17.81518]
[1779977243758,37.13,72562.07,29.0,-0.68703,0.00019,17.77423]
[1779977244763,37.13,72553.68,29.0,-0.68863,0.00019,17.73296]
[1779977245180,37.13,72553.68,29.0,-0.68863,0.00019,17.73296]
[1779977245770,37.13,72538.49,29.0,-0.69151,0.00019,17.65766]
[1779977246777,37.13,72523.94,29.0,-0.69425,0.00019,17.58474]
[1779977247118,37.13,72523.94,29.0,-0.69425,0.00019,17.58474]
[1779977247173,37.13,72523.94,29.0,-0.69425,0.00019,17.58474]
[1779977247252,37.13,72523.94,29.0,-0.69425,0.00019,17.58474]
[1779977247624,37.13,72523.94,29.0,-0.69425,0.00019,17.58474]
[1779977247744,37.13,72523.94,29.0,-0.69425,0.00019,17.58474]
[1779977247783,37.13,72519.08,29.0,-0.69516,0.00019,17.56031]
[1779977248791,37.13,72515.5,29.0,-0.69583,0.00019,17.54231]
[1779977250864,37.13,72513.96,29.0,-0.69611,0.00019,17.53465]
[1779977250805,37.13,72519.35,29.0,-0.6951,0.00019,17.56195]
[1779977250994,37.13,72519.35,29.0,-0.6951,0.00019,17.56195]
[1779977251689,37.13,72519.35,29.0,-0.6951,0.00019,17.56195]
[1779977251812,37.13,72530.45,29.0,-0.69304,0.00019,17.61369]
[1779977252831,37.13,72530.45,29.0,-0.69304,0.00019,17.61369]
[1779977252880,37.13,72530.45,29.0,-0.69304,0.00019,17.61369]
[1779977252860,37.13,72529.49,29.0,-0.69321,0.00019,17.60895]
[1779977253203,37.13,72529.49,29.0,-0.69321,0.00019,17.60895]
[1779977253515,37.13,72529.49,29.0,-0.69321,0.00019,17.60895]
[1779977253834,37.13,72529.49,29.0,-0.69321,0.00019,17.60895]
[1779977253826,37.13,72524.77,29.0,-0.6941,0.00019,17.58531]
[1779977254041,37.13,72524.77,29.0,-0.6941,0.00019,17.58531]
[1779977254537,37.13,72524.77,29.0,-0.6941,0.00019,17.58531]
[1779977254876,37.13,72524.77,29.0,-0.6941,0.00019,17.58531]
[1779977255881,37.13,72522.61,29.0,-0.6945,0.00019,17.57453]
[1779977256288,37.13,72522.05,29.0,-0.6946,0.00019,17.57179]
[1779977256847,37.13,72520.8,29.0,-0.69483,0.00019,17.5656]
[1779977258816,37.14,72519.77,29.0,-0.69502,0.00019,17.56052]
[1779977258865,37.14,72525.9,29.0,-0.69386,0.00019,17.59156]
[1779977259960,37.14,72525.9,29.0,-0.69386,0.00019,17.59156]
[1779977260903,37.14,72538.47,29.0,-0.69149,0.00019,17.65467]
[1779977264799,37.14,72537.65,29.0,-0.69164,0.00019,17.6507]
[1779977264883,37.14,72534.71,29.0,-0.69219,0.00019,17.63615]
[1779977265335,37.14,72534.71,29.0,-0.69219,0.00019,17.63615]
[1779977265569,37.14,72534.71,29.0,-0.69219,0.00019,17.63615]
[1779977265677,37.14,72534.71,29.0,-0.69219,0.00019,17.63615]
[1779977265691,37.14,72524.51,29.0,-0.69411,0.00019,17.58498]
[1779977266130,37.14,72524.51,29.0,-0.69411,0.00019,17.58498]
[1779977266233,37.14,72518.83,29.0,-0.69517,0.00019,17.55643]
[1779977267094,37.14,72518.83,29.0,-0.69517,0.00019,17.55643]
[1779977267105,37.14,72518.83,29.0,-0.69517,0.00019,17.55643]
[1779977267286,37.14,72518.83,29.0,-0.69517,0.00019,17.55643]
[1779977267760,37.14,72518.83,29.0,-0.69517,0.00019,17.55643]
[1779977267830,37.14,72517.96,29.0,-0.69533,0.00019,17.55229]
[1779977268899,37.14,72517.96,29.0,-0.69533,0.00019,17.55229]
[1779977269768,37.14,72518.92,29.0,-0.69515,0.00019,17.55715]
[1779977270178,37.14,72519.65,29.0,-0.695,0.00019,17.56109]
[1779977270689,37.14,72519.65,29.0,-0.695,0.00019,17.56109]
[1779977270818,37.14,72519.65,29.0,-0.695,0.00019,17.56109]
[1779977271091,37.15,72518.8,29.0,-0.69516,0.00019,17.55689]
[1779977271178,37.15,72518.8,29.0,-0.69516,0.00019,17.55689]
[1779977271199,37.15,72524.73,29.0,-0.69404,0.00019,17.58681]
[1779977272010,37.15,72532.77,29.0,-0.69252,0.00019,17.62725]
[1779977273647,37.15,72532.77,29.0,-0.69252,0.00019,17.62725]
[1779977274027,37.15,72536.09,29.0,-0.69189,0.00019,17.64396]
[1779977275435,37.15,72536.09,29.0,-0.69189,0.00019,17.64396]
[1779977275458,37.15,72541.23,29.0,-0.69092,0.00019,17.66961]
[1779977276270,37.15,72541.23,29.0,-0.69092,0.00019,17.66961]
[1779977276371,37.15,72557.03,29.0,-0.68792,0.00019,17.74775]
[1779977277051,37.15,72562.49,29.0,-0.68688,0.00019,17.77453]
[1779977281644,37.15,72562.63,29.0,-0.68685,0.00019,17.77519]
[1779977281664,37.15,72562.63,29.0,-0.68685,0.00019,17.77519]
[1779977281923,37.15,72564.95,29.0,-0.68641,0.00019,17.78649]
[1779977281989,37.15,72564.95,29.0,-0.68641,0.00019,17.78649]
[1779977282041,37.15,72564.95,29.0,-0.68641,0.00019,17.78649]
[1779977282066,37.15,72564.95,29.0,-0.68641,0.00019,17.78649]
[1779977282376,37.15,72564.95,29.0,-0.68641,0.00019,17.78649]
[1779977282858,37.15,72572.06,29.0,-0.68506,0.00019,17.82108]
[1779977283093,37.15,72578.18,29.0,-0.68389,0.00019,17.85071]
[1779977283963,37.15,72578.18,29.0,-0.68389,0.00019,17.85071]
[1779977285192,37.15,72585.2,29.0,-0.68256,0.00019,17.88444]
[1779977286015,37.15,72585.2,29.0,-0.68256,0.00019,17.88444]
[1779977286414,37.15,72596.78,29.0,-0.68034,0.00019,17.93976]
[1779977287082,37.15,72596.78,29.0,-0.68034,0.00019,17.93976]
[1779977287513,37.15,72614.67,29.0,-0.6769,0.00019,18.02438]
[1779977288054,37.15,72614.67,29.0,-0.6769,0.00019,18.02438]
[1779977288730,37.15,72614.67,29.0,-0.6769,0.00019,18.02438]
[1779977288803,37.15,72614.67,29.0,-0.6769,0.00019,18.02438]
[1779977288875,37.15,72614.67,29.0,-0.6769,0.00019,18.02438]
[1779977288962,37.15,72623.02,29.0,-0.67528,0.00019,18.06349]
[1779977289406,37.15,72623.02,29.0,-0.67528,0.00019,18.06349]
[1779977289476,37.15,72630.62,29.0,-0.67381,0.00019,18.09872]
[1779977290547,37.15,72636.48,29.0,-0.67268,0.00019,18.12574]
[1779977292163,37.15,72639.88,29.0,-0.67202,0.00019,18.14132]
[1779977293474,37.15,72644.25,29.0,-0.67118,0.00019,18.16129]
[1779977294080,37.15,72644.25,29.0,-0.67118,0.00019,18.16129]
[1779977294224,37.15,72644.25,29.0,-0.67118,0.00019,18.16129]
[1779977294298,37.15,72654.25,29.0,-0.66924,0.00019,18.20669]
[1779977295508,37.15,72654.25,29.0,-0.66924,0.00019,18.20669]
[1779977295964,37.15,72654.25,29.0,-0.66924,0.00019,18.20669]
[1779977295779,37.15,72659.86,29.0,-0.66815,0.00019,18.23199]
[1779977296837,37.15,72659.86,29.0,-0.66815,0.00019,18.23199]
[1779977296883,37.15,72659.86,29.0,-0.66815,0.00019,18.23199]
[1779977296904,37.15,72666.99,29.0,-0.66676,0.00019,18.26396]
[1779977297056,37.15,72666.99,29.0,-0.66676,0.00019,18.26396]
[1779977297079,37.15,72666.99,29.0,-0.66676,0.00019,18.26396]
[1779977297625,37.15,72666.99,29.0,-0.66676,0.00019,18.26396]
[1779977297661,37.15,72666.99,29.0,-0.66676,0.00019,18.26396]
[1779977297744,37.15,72671.4,29.0,-0.6659,0.00019,18.28363]
[1779977298220,37.15,72668.69,29.0,-0.66643,0.00019,18.27144]
[1779977299532,37.15,72665.12,29.0,-0.66712,0.00019,18.2557]
[1779977301570,37.15,72666.48,29.0,-0.66685,0.00019,18.26179]
[1779977301650,37.15,72666.48,29.0,-0.66685,0.00019,18.26179]
[1779977301686,37.15,72666.48,29.0,-0.66685,0.00019,18.26179]
[1779977301703,37.15,72672.51,29.0,-0.66567,0.0002,18.28883]
[1779977302349,37.15,72672.51,29.0,-0.66567,0.0002,18.28883]
[1779977302375,37.15,72672.51,29.0,-0.66567,0.0002,18.28883]
[1779977302612,37.15,72672.51,29.0,-0.66567,0.0002,18.28883]
[1779977302713,37.15,72677.02,29.0,-0.6648,0.0002,18.3087]
[1779977303427,37.15,72677.02,29.0,-0.6648,0.0002,18.3087]
[1779977303596,37.15,72677.02,29.0,-0.6648,0.0002,18.3087]
[1779977303791,37.15,72678.92,29.0,-0.66443,0.0002,18.31696]
[1779977304405,37.15,72678.92,29.0,-0.66443,0.0002,18.31696]
[1779977304442,37.15,72687.01,29.0,-0.66286,0.0002,18.35242]
[1779977305213,37.15,72687.01,29.0,-0.66286,0.0002,18.35242]
[1779977305896,37.15,72687.01,29.0,-0.66286,0.0002,18.35242]
[1779977306204,37.15,72689.59,29.0,-0.66235,0.0002,18.36372]
[1779977308945,37.14,72689.35,29.0,-0.66241,0.0002,18.3624]
[1779977308292,37.14,72693.41,29.0,-0.66162,0.0002,18.38001]
[1779977309298,37.14,72684.92,29.0,-0.66329,0.0002,18.34272]
[1779977310035,37.14,72684.92,29.0,-0.66329,0.0002,18.34272]
[1779977312985,37.14,72685.44,29.0,-0.66324,0.0002,18.34024]
[1779977313354,37.14,72687.57,29.0,-0.66283,0.0002,18.34959]
[1779977313380,37.14,72687.57,29.0,-0.66283,0.0002,18.34959]
[1779977313386,37.14,72687.57,29.0,-0.66283,0.0002,18.34959]
[1779977313438,37.14,72687.57,29.0,-0.66283,0.0002,18.34959]
[1779977313953,37.13,72680.73,29.0,-0.66418,0.0002,18.31919]
[1779977314489,37.13,72668.14,29.0,-0.66664,0.00019,18.26327]
[1779977315879,37.13,72668.14,29.0,-0.66664,0.00019,18.26327]
[1779977315886,37.13,72668.14,29.0,-0.66664,0.00019,18.26327]
[1779977315930,37.13,72668.14,29.0,-0.66664,0.00019,18.26327]
[1779977315931,37.14,72666.63,29.0,-0.66692,0.00019,18.25678]
[1779977316447,37.13,72680.22,29.0,-0.66427,0.0002,18.31709]
[1779977317371,37.13,72680.22,29.0,-0.66427,0.0002,18.31709]
[1779977317420,37.13,72680.22,29.0,-0.66427,0.0002,18.31709]
[1779977317806,37.13,72689.12,29.0,-0.66254,0.0002,18.35609]
[1779977318330,37.13,72689.12,29.0,-0.66254,0.0002,18.35609]
[1779977318798,37.13,72689.12,29.0,-0.66254,0.0002,18.35609]
[1779977318825,37.13,72692.26,29.0,-0.66193,0.0002,18.36969]
[1779977319711,37.13,72687.91,29.0,-0.66279,0.0002,18.35054]
[1779977320234,37.13,72687.91,29.0,-0.66279,0.0002,18.35054]
[1779977320748,37.13,72679.35,29.0,-0.66447,0.0002,18.31271]
[1779977321395,37.13,72676.75,29.0,-0.66498,0.0002,18.3012]
[1779977322300,37.13,72676.75,29.0,-0.66498,0.0002,18.3012]
[1779977322402,37.13,72678.59,29.0,-0.66463,0.0002,18.30907]
[1779977323409,37.12,72684.92,29.0,-0.6634,0.0002,18.33686]
[1779977324521,37.12,72687.91,29.0,-0.66282,0.0002,18.34984]
[1779977325600,37.12,72687.91,29.0,-0.66282,0.0002,18.34984]
[1779977325602,37.12,72687.91,29.0,-0.66282,0.0002,18.34984]
[1779977325708,37.12,72687.91,29.0,-0.66282,0.0002,18.34984]
[1779977325720,37.12,72690.81,29.0,-0.66226,0.0002,18.3624]
[1779977326170,37.12,72690.81,29.0,-0.66226,0.0002,18.3624]
[1779977326685,37.12,72690.81,29.0,-0.66226,0.0002,18.3624]
[1779977326758,37.12,72690.81,29.0,-0.66226,0.0002,18.3624]
[1779977327644,37.12,72690.47,29.0,-0.66233,0.0002,18.36079]
[1779977327889,37.12,72690.47,29.0,-0.66233,0.0002,18.36079]
[1779977327966,37.12,72690.47,29.0,-0.66233,0.0002,18.36079]
[1779977327916,37.12,72693.74,29.0,-0.6617,0.0002,18.37495]
[1779977328603,37.12,72693.74,29.0,-0.6617,0.0002,18.37495]
[1779977328878,37.12,72682.05,29.0,-0.66399,0.0002,18.32356]
[1779977329734,37.12,72677.25,29.0,-0.66493,0.0002,18.30218]
[1779977330462,37.12,72683.26,29.0,-0.66376,0.0002,18.32875]
[1779977331471,37.11,72688.65,29.0,-0.66272,0.0002,18.35217]
[1779977332743,37.11,72688.65,29.0,-0.66272,0.0002,18.35217]
[1779977332744,37.11,72688.65,29.0,-0.66272,0.0002,18.35217]
[1779977332816,37.11,72692.97,29.0,-0.66188,0.0002,18.37094]
[1779977333485,37.11,72689.27,29.0,-0.66261,0.0002,18.35463]
[1779977334492,37.11,72685.26,29.0,-0.6634,0.0002,18.33688]
[1779977335267,37.11,72685.26,29.0,-0.6634,0.0002,18.33688]
[1779977335499,37.11,72690.91,29.0,-0.6623,0.0002,18.36153]
[1779977337811,37.11,72691.93,29.0,-0.66211,0.0002,18.36586]
[1779977338309,37.1,72693.44,29.0,-0.66182,0.0002,18.37234]
[1779977339189,37.1,72694.7,29.0,-0.66157,0.0002,18.37772]
[1779977342229,37.1,72696.52,29.0,-0.66123,0.0002,18.38535]
[1779977343142,37.1,72695.29,29.0,-0.66148,0.0002,18.3799]
[1779977343183,37.1,72695.29,29.0,-0.66148,0.0002,18.3799]
[1779977343972,37.1,72695.29,29.0,-0.66148,0.0002,18.3799]
[1779977345975,37.1,72697.07,29.0,-0.66114,0.0002,18.38746]
[1779977346276,37.1,72695.48,29.0,-0.66145,0.0002,18.38045]
[1779977346577,37.09,72685.83,29.0,-0.66335,0.0002,18.33807]
[1779977348591,37.09,72692.13,29.0,-0.66213,0.0002,18.36542]
[1779977349882,37.09,72694.93,29.0,-0.66159,0.0002,18.37753]
[1779977350604,37.09,72690.38,29.0,-0.66248,0.0002,18.35752]
[1779977351612,37.09,72686.59,29.0,-0.66323,0.0002,18.34074]
[1779977353629,37.08,72692.23,29.0,-0.66214,0.0002,18.3652]
[1779977355721,37.08,72690.75,29.0,-0.66244,0.0002,18.35859]
[1779977355852,37.08,72690.75,29.0,-0.66244,0.0002,18.35859]
[1779977356061,37.08,72687.96,29.0,-0.66299,0.0002,18.3462]
[1779977356079,37.08,72687.96,29.0,-0.66299,0.0002,18.3462]
[1779977356644,37.08,72687.96,29.0,-0.66299,0.0002,18.3462]
[1779977356943,37.08,72687.96,29.0,-0.66299,0.0002,18.3462]
[1779977357027,37.08,72683.92,29.0,-0.66379,0.0002,18.32827]
[1779977357235,37.08,72683.92,29.0,-0.66379,0.0002,18.32827]
[1779977357546,37.08,72683.92,29.0,-0.66379,0.0002,18.32827]
[1779977357752,37.08,72683.92,29.0,-0.66379,0.0002,18.32827]
[1779977357775,37.08,72683.92,29.0,-0.66379,0.0002,18.32827]
[1779977357966,37.08,72683.92,29.0,-0.66379,0.0002,18.32827]
[1779977358041,37.08,72676.46,29.0,-0.66526,0.0002,18.2951]
[1779977358136,37.08,72676.46,29.0,-0.66526,0.0002,18.2951]
[1779977358924,37.08,72657.46,29.0,-0.66896,0.00019,18.21002]
[1779977359683,37.08,72655.04,29.0,-0.66943,0.00019,18.19904]
[1779977361304,37.08,72655.16,29.0,-0.66941,0.00019,18.19956]
[1779977362036,37.08,72655.16,29.0,-0.66941,0.00019,18.19956]
[1779977361697,37.08,72659.84,29.0,-0.6685,0.00019,18.22071]
[1779977362133,37.08,72659.84,29.0,-0.6685,0.00019,18.22071]
[1779977362312,37.08,72659.84,29.0,-0.6685,0.00019,18.22071]
[1779977363711,37.08,72657.11,29.0,-0.66903,0.00019,18.20838]
[1779977364249,37.08,72657.11,29.0,-0.66903,0.00019,18.20838]
[1779977364718,37.08,72655.83,29.0,-0.66928,0.00019,18.20254]
[1779977365749,37.08,72655.83,29.0,-0.66928,0.00019,18.20254]
[1779977366308,37.08,72657.71,29.0,-0.66892,0.00019,18.21101]
[1779977366309,37.08,72657.71,29.0,-0.66892,0.00019,18.21101]
[1779977367701,37.08,72659.8,29.0,-0.66851,0.00019,18.22041]
[1779977367974,37.08,72659.8,29.0,-0.66851,0.00019,18.22041]
[1779977368009,37.08,72659.8,29.0,-0.66851,0.00019,18.22041]
[1779977368037,37.08,72666.94,29.0,-0.66712,0.0002,18.25249]
[1779977368746,37.08,72677.04,29.0,-0.66515,0.0002,18.2975]
[1779977369753,37.08,72679.91,29.0,-0.6646,0.0002,18.31011]
[1779977370411,37.08,72679.91,29.0,-0.6646,0.0002,18.31011]
[1779977370572,37.08,72679.91,29.0,-0.6646,0.0002,18.31011]
[1779977370636,37.08,72679.91,29.0,-0.6646,0.0002,18.31011]
[1779977370760,37.07,72675.56,29.0,-0.66545,0.0002,18.29068]
[1779977371371,37.07,72675.56,29.0,-0.66545,0.0002,18.29068]
[1779977371643,37.07,72675.56,29.0,-0.66545,0.0002,18.29068]
[1779977371767,37.07,72669.45,29.0,-0.66668,0.0002,18.25895]
[1779977372774,37.07,72672.97,29.0,-0.666,0.0002,18.27459]
[1779977376676,37.07,72673.02,29.0,-0.666,0.0002,18.27453]
[1779977377766,37.07,72674.17,29.0,-0.66578,0.0002,18.27956]
[1779977377812,37.07,72670.74,29.0,-0.66646,0.0002,18.26414]
[1779977378328,37.07,72670.74,29.0,-0.66646,0.0002,18.26414]
[1779977378411,37.07,72670.74,29.0,-0.66646,0.0002,18.26414]
[1779977378818,37.07,72658.63,29.0,-0.66883,0.00019,18.20959]
[1779977379677,37.07,72658.63,29.0,-0.66883,0.00019,18.20959]
[1779977379831,37.07,72658.63,29.0,-0.66883,0.00019,18.20959]
[1779977379862,37.07,72665.34,29.0,-0.66752,0.0002,18.2398]
[1779977381840,37.06,72668.65,29.0,-0.66688,0.0002,18.25451]
[1779977382616,37.06,72668.65,29.0,-0.66688,0.0002,18.25451]
[1779977382635,37.06,72668.65,29.0,-0.66688,0.0002,18.25451]
[1779977383002,37.06,72674.53,29.0,-0.66573,0.0002,18.28071]
[1779977383809,37.06,72674.53,29.0,-0.66573,0.0002,18.28071]
[1779977383910,37.06,72674.53,29.0,-0.66573,0.0002,18.28071]
[1779977383985,37.06,72680.9,29.0,-0.66449,0.0002,18.30891]
[1779977384867,37.06,72694.77,29.0,-0.66178,0.0002,18.36983]
[1779977385527,37.06,72694.77,29.0,-0.66178,0.0002,18.36983]
[1779977385742,37.06,72694.77,29.0,-0.66178,0.0002,18.36983]
[1779977385874,37.06,72722.76,29.0,-0.65627,0.0002,18.49029]
[1779977386275,37.06,72722.76,29.0,-0.65627,0.0002,18.49029]
[1779977386367,37.06,72722.76,29.0,-0.65627,0.0002,18.49029]
[1779977386881,37.06,72728.72,29.0,-0.65511,0.0002,18.51529]
[1779977387345,37.06,72728.72,29.0,-0.65511,0.0002,18.51529]
[1779977387893,37.05,72736.2,29.0,-0.65364,0.0002,18.5465]
[1779977389068,37.05,72736.2,29.0,-0.65364,0.0002,18.5465]
[1779977388901,37.05,72739.3,29.0,-0.65303,0.0002,18.55936]
[1779977389240,37.05,72739.3,29.0,-0.65303,0.0002,18.55936]
[1779977389908,37.05,72742.62,29.0,-0.65238,0.0002,18.57308]
[1779977390345,37.05,72742.62,29.0,-0.65238,0.0002,18.57308]
[1779977391027,37.05,72748.56,29.0,-0.6512,0.0002,18.59775]
[1779977391216,37.05,72748.56,29.0,-0.6512,0.0002,18.59775]
[1779977391939,37.05,72748.56,29.0,-0.6512,0.0002,18.59775]
[1779977391941,37.05,72748.56,29.0,-0.6512,0.0002,18.59775]
[1779977391964,37.05,72748.56,29.0,-0.6512,0.0002,18.59775]
[1779977392176,37.05,72748.63,29.0,-0.65118,0.0002,18.59805]
[1779977392945,37.05,72743.43,29.0,-0.65221,0.0002,18.57651]
[1779977394273,37.05,72741.78,29.0,-0.65254,0.0002,18.56967]
[1779977394945,37.05,72737.61,29.0,-0.65336,0.0002,18.55229]
[1779977395216,37.05,72737.61,29.0,-0.65336,0.0002,18.55229]
[1779977395218,37.05,72737.61,29.0,-0.65336,0.0002,18.55229]
[1779977395645,37.05,72737.61,29.0,-0.65336,0.0002,18.55229]
[1779977396064,37.05,72737.61,29.0,-0.65336,0.0002,18.55229]
[1779977395952,37.05,72734.24,29.0,-0.65404,0.0002,18.53805]
[1779977396919,37.05,72734.24,29.0,-0.65404,0.0002,18.53805]
[1779977396959,37.05,72730.85,29.0,-0.65471,0.0002,18.52369]
[1779977397116,37.05,72730.85,29.0,-0.65471,0.0002,18.52369]
[1779977397966,37.05,72736.47,29.0,-0.6536,0.0002,18.54738]
[1779977398973,37.05,72741.79,29.0,-0.65254,0.0002,18.56965]
[1779977400142,37.05,72743.24,29.0,-0.65225,0.0002,18.57573]
[1779977400837,37.05,72743.24,29.0,-0.65225,0.0002,18.57573]
[1779977400987,37.05,72746.96,29.0,-0.65151,0.0002,18.59114]
[1779977402391,37.05,72744.83,29.0,-0.65194,0.0002,18.58227]
[1779977402459,37.05,72744.83,29.0,-0.65194,0.0002,18.58227]
[1779977402659,37.05,72744.83,29.0,-0.65194,0.0002,18.58227]
[1779977403075,37.05,72744.83,29.0,-0.65194,0.0002,18.58227]
[1779977403009,37.05,72741.23,29.0,-0.65265,0.0002,18.5673]
[1779977405105,37.05,72741.57,29.0,-0.65258,0.0002,18.56874]
[1779977405126,37.05,72741.57,29.0,-0.65258,0.0002,18.56874]
[1779977405386,37.05,72743.19,29.0,-0.65226,0.0002,18.5755]
[1779977406028,37.05,72734.99,29.0,-0.65389,0.0002,18.54126]
[1779977406853,37.05,72734.99,29.0,-0.65389,0.0002,18.54126]
[1779977406881,37.05,72734.99,29.0,-0.65389,0.0002,18.54126]
[1779977407040,37.05,72728.47,29.0,-0.65518,0.0002,18.5137]
[1779977407464,37.05,72728.47,29.0,-0.65518,0.0002,18.5137]
[1779977407511,37.05,72728.47,29.0,-0.65518,0.0002,18.5137]
[1779977408047,37.05,72716.06,29.0,-0.65764,0.0002,18.46084]
[1779977408518,37.05,72716.06,29.0,-0.65764,0.0002,18.46084]
[1779977409054,37.05,72714.81,29.0,-0.6579,0.0002,18.45527]
[1779977409369,37.05,72714.81,29.0,-0.6579,0.0002,18.45527]
[1779977410061,37.04,72710.43,29.0,-0.65877,0.0002,18.43623]
[1779977410194,37.04,72710.43,29.0,-0.65877,0.0002,18.43623]
[1779977411075,37.04,72710.43,29.0,-0.65877,0.0002,18.43623]
[1779977411069,37.04,72707.05,29.0,-0.65945,0.0002,18.42145]
[1779977412076,37.04,72704.56,29.0,-0.65994,0.0002,18.41065]
[1779977414166,37.04,72703.62,29.0,-0.66013,0.0002,18.40649]
[1779977414775,37.04,72703.62,29.0,-0.66013,0.0002,18.40649]
[1779977414958,37.04,72703.62,29.0,-0.66013,0.0002,18.40649]
[1779977415097,37.04,72703.88,29.0,-0.66008,0.0002,18.40757]
[1779977415676,37.04,72703.88,29.0,-0.66008,0.0002,18.40757]
[1779977416036,37.04,72703.88,29.0,-0.66008,0.0002,18.40757]
[1779977416105,37.04,72704.99,29.0,-0.65987,0.0002,18.4122]
[1779977417965,37.04,72703.39,29.0,-0.66018,0.0002,18.40522]
[1779977420539,37.04,72701.75,29.0,-0.66052,0.0002,18.39792]
[1779977421140,37.03,72692.64,29.0,-0.66231,0.0002,18.35809]
[1779977422906,37.03,72692.64,29.0,-0.66231,0.0002,18.35809]
[1779977422939,37.03,72691.39,29.0,-0.66257,0.0002,18.35233]
[1779977423260,37.03,72685.04,29.0,-0.66382,0.0002,18.32436]
[1779977424595,37.03,72685.04,29.0,-0.66382,0.0002,18.32436]
[1779977424823,37.03,72685.04,29.0,-0.66382,0.0002,18.32436]
[1779977424976,37.03,72685.04,29.0,-0.66382,0.0002,18.32436]
[1779977425031,37.03,72682.23,29.0,-0.66438,0.0002,18.3117]
[1779977425237,37.03,72682.23,29.0,-0.66438,0.0002,18.3117]
[1779977425621,37.03,72682.23,29.0,-0.66438,0.0002,18.3117]
[1779977425679,37.03,72664.01,29.0,-0.66794,0.0002,18.23027]
[1779977426511,37.03,72658.89,29.0,-0.66894,0.0002,18.20716]
[1779977430735,37.03,72647.05,29.0,-0.67125,0.00019,18.15322]
[1779977431274,37.03,72647.05,29.0,-0.67125,0.00019,18.15322]
[1779977431280,37.03,72647.05,29.0,-0.67125,0.00019,18.15322]
[1779977431403,37.03,72647.05,29.0,-0.67125,0.00019,18.15322]
[1779977431693,37.03,72647.05,29.0,-0.67125,0.00019,18.15322]
[1779977431899,37.03,72638.82,29.0,-0.67288,0.00019,18.11107]
[1779977432216,37.03,72638.82,29.0,-0.67288,0.00019,18.11107]
[1779977432400,37.03,72638.82,29.0,-0.67288,0.00019,18.11107]
[1779977432909,37.03,72638.82,29.0,-0.67288,0.00019,18.11107]
[1779977432977,37.03,72608.89,29.0,-0.67867,0.00019,17.97108]
[1779977433480,37.03,72608.89,29.0,-0.67867,0.00019,17.97108]
[1779977434154,37.03,72606.65,29.0,-0.6791,0.00019,17.96046]
[1779977434859,37.03,72604.11,29.0,-0.6796,0.00019,17.94822]
[1779977438163,37.03,72602.22,29.0,-0.67997,0.00019,17.93915]
[1779977438268,37.03,72605.39,29.0,-0.67936,0.00019,17.95408]
[1779977439985,37.03,72605.39,29.0,-0.67936,0.00019,17.95408]
[1779977439987,37.03,72605.39,29.0,-0.67936,0.00019,17.95408]
[1779977440067,37.02,72614.42,29.0,-0.67763,0.00019,17.99664]
[1779977440283,37.02,72618.06,29.0,-0.67693,0.00019,18.01378]
[1779977442136,37.02,72618.06,29.0,-0.67693,0.00019,18.01378]
[1779977442326,37.03,72619.63,29.0,-0.67662,0.00019,18.02125]
[1779977442451,37.03,72616.35,29.0,-0.67725,0.00019,18.00593]
[1779977443655,37.02,72607.3,29.0,-0.679,0.00019,17.96302]
[1779977445662,37.02,72606.09,29.0,-0.67923,0.00019,17.95727]
[1779977445799,37.02,72601.59,29.0,-0.6801,0.00019,17.93578]
[1779977446270,37.02,72601.59,29.0,-0.6801,0.00019,17.93578]
[1779977446326,37.02,72605.02,29.0,-0.67944,0.00019,17.9521]
[1779977448482,37.02,72596.22,29.0,-0.68114,0.00019,17.91002]
[1779977449347,37.02,72589.19,29.0,-0.68249,0.00019,17.87624]
[1779977451551,37.02,72585.0,29.0,-0.6833,0.00019,17.85605]
[1779977452184,37.02,72585.0,29.0,-0.6833,0.00019,17.85605]
[1779977456823,37.02,72586.48,29.0,-0.68302,0.00019,17.86292]
[1779977456826,37.02,72586.48,29.0,-0.68302,0.00019,17.86292]
[1779977457403,37.02,72573.62,29.0,-0.68549,0.00019,17.80036]
[1779977458208,37.02,72573.62,29.0,-0.68549,0.00019,17.80036]
[1779977458386,37.02,72573.62,29.0,-0.68549,0.00019,17.80036]
[1779977458647,37.02,72573.62,29.0,-0.68549,0.00019,17.80036]
[1779977458657,37.02,72571.6,29.0,-0.68588,0.00019,17.79043]
[1779977459765,37.02,72571.6,29.0,-0.68588,0.00019,17.79043]
[1779977459777,37.02,72571.6,29.0,-0.68588,0.00019,17.79043]
[1779977459854,37.02,72561.4,29.0,-0.68783,0.00019,17.74036]
[1779977460782,37.02,72561.4,29.0,-0.68783,0.00019,17.74036]
[1779977460823,37.02,72559.71,29.0,-0.68815,0.00019,17.73206]
[1779977461234,37.02,72559.71,29.0,-0.68815,0.00019,17.73206]
[1779977461586,37.02,72553.07,29.0,-0.68942,0.00019,17.69922]
[1779977462668,37.02,72553.07,29.0,-0.68942,0.00019,17.69922]
[1779977463128,37.02,72553.07,29.0,-0.68942,0.00019,17.69922]
[1779977462763,37.02,72545.45,29.0,-0.69086,0.00019,17.66137]
[1779977463317,37.02,72545.45,29.0,-0.69086,0.00019,17.66137]
[1779977463436,37.02,72545.45,29.0,-0.69086,0.00019,17.66137]
[1779977463438,37.02,72545.45,29.0,-0.69086,0.00019,17.66137]
[1779977463445,37.02,72562.34,29.0,-0.68765,0.00019,17.74511]
[1779977464379,37.02,72562.34,29.0,-0.68765,0.00019,17.74511]
[1779977464452,37.02,72570.6,29.0,-0.68608,0.00019,17.78549]
[1779977465261,37.02,72570.6,29.0,-0.68608,0.00019,17.78549]
[1779977465775,37.02,72570.6,29.0,-0.68608,0.00019,17.78549]
[1779977465801,37.0,72571.64,29.0,-0.68597,0.00019,17.78838]
[1779977466737,37.0,72571.64,29.0,-0.68597,0.00019,17.78838]
[1779977466839,37.0,72574.35,29.0,-0.68545,0.00019,17.80152]
[1779977467588,37.0,72574.35,29.0,-0.68545,0.00019,17.80152]
[1779977467612,37.0,72574.35,29.0,-0.68545,0.00019,17.80152]
[1779977467710,37.0,72578.13,29.0,-0.68474,0.00019,17.81973]
[1779977468481,37.0,72569.03,29.0,-0.68648,0.00019,17.77529]
[1779977469584,37.0,72569.03,29.0,-0.68648,0.00019,17.77529]
[1779977469657,36.99,72570.75,29.0,-0.68617,0.00019,17.78335]
[1779977470495,36.99,72575.07,29.0,-0.68534,0.00019,17.80447]
[1779977471564,36.99,72575.07,29.0,-0.68534,0.00019,17.80447]
[1779977471660,36.99,72576.9,29.0,-0.685,0.00019,17.81308]
[1779977472403,36.99,72576.9,29.0,-0.685,0.00019,17.81308]
[1779977472519,36.99,72583.9,29.0,-0.68366,0.00019,17.84708]
[1779977473214,36.99,72583.9,29.0,-0.68366,0.00019,17.84708]
[1779977473521,36.99,72589.05,29.0,-0.68267,0.00019,17.87212]
[1779977475443,36.99,72589.41,29.0,-0.6826,0.00019,17.87384]
[1779977475537,36.99,72589.41,29.0,-0.6826,0.00019,17.87384]
[1779977475896,36.99,72589.41,29.0,-0.6826,0.00019,17.87384]
[1779977476542,36.99,72584.85,29.0,-0.68348,0.00019,17.85173]
[1779977481578,36.99,72586.57,29.0,-0.68315,0.00019,17.85991]
[1779977482714,36.99,72586.57,29.0,-0.68315,0.00019,17.85991]
[1779977482751,36.99,72589.03,29.0,-0.68268,0.00019,17.87177]
[1779977483596,36.99,72579.17,29.0,-0.68457,0.00019,17.82398]
[1779977487622,36.99,72583.14,29.0,-0.68381,0.00019,17.84324]
[1779977488629,36.99,72589.0,29.0,-0.68269,0.00019,17.87158]
[1779977489637,36.99,72579.44,29.0,-0.68452,0.00019,17.82526]
[1779977490613,36.99,72579.44,29.0,-0.68452,0.00019,17.82526]
[1779977490723,36.99,72579.44,29.0,-0.68452,0.00019,17.82526]
[1779977490797,36.99,72567.41,29.0,-0.68683,0.00019,17.76645]
[1779977491496,36.99,72567.41,29.0,-0.68683,0.00019,17.76645]
[1779977492189,36.99,72567.41,29.0,-0.68683,0.00019,17.76645]
[1779977492191,36.99,72567.41,29.0,-0.68683,0.00019,17.76645]
[1779977491650,36.99,72565.7,29.0,-0.68719,0.00019,17.75362]
[1779977492496,36.99,72565.7,29.0,-0.68719,0.00019,17.75362]
[1779977493127,36.99,72565.7,29.0,-0.68719,0.00019,17.75362]
[1779977493217,37.0,72569.29,29.0,-0.68646,0.00019,17.77234]
[1779977494073,37.0,72569.29,29.0,-0.68646,0.00019,17.77234]
[1779977495020,37.0,72570.94,29.0,-0.68613,0.00019,17.78084]
[1779977495678,37.01,72568.49,29.0,-0.68657,0.00019,17.76945]
[1779977496264,37.01,72568.49,29.0,-0.68657,0.00019,17.76945]
[1779977496686,37.01,72561.75,29.0,-0.68784,0.00019,17.73675]
[1779977497238,37.01,72561.75,29.0,-0.68784,0.00019,17.73675]
[1779977497786,37.01,72561.75,29.0,-0.68784,0.00019,17.73675]
[1779977497827,37.01,72561.75,29.0,-0.68784,0.00019,17.73675]
[1779977497914,37.01,72557.4,29.0,-0.68867,0.00019,17.71525]
[1779977499728,37.01,72555.36,29.0,-0.68906,0.00019,17.70505]
[1779977500087,37.01,72555.36,29.0,-0.68906,0.00019,17.70505]
[1779977500124,37.01,72552.05,29.0,-0.6897,0.00019,17.68848]
[1779977500714,37.01,72534.61,29.0,-0.69301,0.00019,17.60132]
[1779977501949,37.01,72528.7,29.0,-0.69414,0.00019,17.57129]
[1779977504683,37.01,72529.15,29.0,-0.69406,0.00019,17.57335]
[1779977504944,37.01,72529.15,29.0,-0.69406,0.00019,17.57335]
[1779977505069,37.0,72540.39,29.0,-0.69194,0.00019,17.62978]
[1779977505490,37.0,72540.39,29.0,-0.69194,0.00019,17.62978]
[1779977505657,37.0,72540.39,29.0,-0.69194,0.00019,17.62978]
[1779977506124,37.0,72540.39,29.0,-0.69194,0.00019,17.62978]
[1779977506135,37.0,72555.65,29.0,-0.68904,0.00019,17.70573]
[1779977506304,37.0,72555.65,29.0,-0.68904,0.00019,17.70573]
[1779977506764,37.0,72561.07,29.0,-0.68801,0.00019,17.73238]
[1779977507772,37.0,72569.32,29.0,-0.68644,0.00019,17.7729]
[1779977508308,37.0,72569.32,29.0,-0.68644,0.00019,17.7729]
[1779977508310,37.0,72569.32,29.0,-0.68644,0.00019,17.7729]
[1779977508369,37.0,72569.32,29.0,-0.68644,0.00019,17.7729]
[1779977508778,37.0,72573.49,29.0,-0.68564,0.00019,17.79315]
[1779977509304,37.0,72573.49,29.0,-0.68564,0.00019,17.79315]
[1779977510905,37.0,72573.18,29.0,-0.6857,0.00019,17.7916]
[1779977512273,37.0,72572.31,29.0,-0.68587,0.00019,17.78729]
[1779977518849,36.99,72567.6,29.0,-0.68683,0.00019,17.76273]
[1779977520068,36.99,72567.6,29.0,-0.68683,0.00019,17.76273]
[1779977520162,36.99,72567.6,29.0,-0.68683,0.00019,17.76273]
[1779977520309,36.99,72568.07,29.0,-0.68675,0.00019,17.76495]
[1779977521159,36.99,72568.07,29.0,-0.68675,0.00019,17.76495]
[1779977521191,36.99,72568.07,29.0,-0.68675,0.00019,17.76495]
[1779977521247,36.99,72550.25,29.0,-0.69015,0.00019,17.67678]
[1779977521412,36.99,72550.25,29.0,-0.69015,0.00019,17.67678]
[1779977521923,36.99,72550.25,29.0,-0.69015,0.00019,17.67678]
[1779977522250,36.99,72550.25,29.0,-0.69015,0.00019,17.67678]
[1779977521999,36.98,72529.62,29.0,-0.69408,0.00019,17.57307]
[1779977522985,36.98,72519.72,29.0,-0.69595,0.00019,17.52269]
[1779977523484,36.98,72519.72,29.0,-0.69595,0.00019,17.52269]
[1779977523884,36.97,72513.95,29.0,-0.69712,0.00019,17.49126]
[1779977525025,36.97,72513.95,29.0,-0.69712,0.00019,17.49126]
[1779977525243,36.96,72509.19,29.0,-0.69808,0.00019,17.46516]
[1779977525343,36.96,72509.19,29.0,-0.69808,0.00019,17.46516]
[1779977526295,36.96,72509.19,29.0,-0.69808,0.00019,17.46516]
[1779977525999,36.95,72498.05,29.0,-0.70019,0.00019,17.4075]
[1779977526906,36.95,72495.49,29.0,-0.70067,0.00019,17.39402]
[1779977528297,36.94,72497.14,29.0,-0.70044,0.00019,17.40057]
[1779977528420,36.94,72497.14,29.0,-0.70044,0.00019,17.40057]
[1779977529023,36.94,72502.1,29.0,-0.69952,0.00019,17.42604]
[1779977530608,36.93,72500.44,29.0,-0.69984,0.00019,17.41723]
[1779977530616,36.93,72500.44,29.0,-0.69984,0.00019,17.41723]
[1779977530934,36.93,72503.52,29.0,-0.69927,0.00019,17.43293]
[1779977531941,36.93,72508.61,29.0,-0.69831,0.00019,17.45898]
[1779977532948,36.93,72513.43,29.0,-0.69741,0.00019,17.48354]
[1779977534388,36.92,72515.28,29.0,-0.69713,0.00019,17.49138]
[1779977534793,36.92,72515.28,29.0,-0.69713,0.00019,17.49138]
[1779977534909,36.92,72515.28,29.0,-0.69713,0.00019,17.49138]
[1779977534921,36.92,72515.28,29.0,-0.69713,0.00019,17.49138]
[1779977534967,36.91,72513.34,29.0,-0.69756,0.00019,17.47973]
[1779977535435,36.91,72513.34,29.0,-0.69756,0.00019,17.47973]
[1779977535985,36.91,72513.34,29.0,-0.69756,0.00019,17.47973]
[1779977535996,36.9,72517.76,29.0,-0.69673,0.00019,17.50223]
[1779977537916,36.9,72517.14,29.0,-0.69685,0.00019,17.49888]
[1779977537957,36.9,72517.14,29.0,-0.69685,0.00019,17.49888]
[1779977537988,36.9,72514.95,29.0,-0.69727,0.00019,17.48748]
[1779977538339,36.9,72514.95,29.0,-0.69727,0.00019,17.48748]
[1779977538628,36.9,72514.95,29.0,-0.69727,0.00019,17.48748]
[1779977538995,36.9,72506.5,29.0,-0.69888,0.00019,17.44379]
[1779977539685,36.9,72506.5,29.0,-0.69888,0.00019,17.44379]
[1779977539963,36.9,72506.5,29.0,-0.69888,0.00019,17.44379]
[1779977540025,36.9,72507.38,29.0,-0.69872,0.00019,17.44814]
[1779977541649,36.9,72505.24,29.0,-0.69913,0.00019,17.43691]
[1779977542018,36.9,72492.24,29.0,-0.70158,0.00019,17.36923]
[1779977542995,36.9,72492.24,29.0,-0.70158,0.00019,17.36923]
[1779977543163,36.89,72490.35,29.0,-0.70195,0.00019,17.35915]
[1779977543522,36.89,72490.35,29.0,-0.70195,0.00019,17.35915]
[1779977543737,36.89,72490.35,29.0,-0.70195,0.00019,17.35915]
[1779977543921,36.89,72490.35,29.0,-0.70195,0.00019,17.35915]
[1779977544032,36.89,72494.78,29.0,-0.70112,0.00019,17.38208]
[1779977544315,36.89,72494.78,29.0,-0.70112,0.00019,17.38208]
[1779977545039,36.89,72498.44,29.0,-0.70044,0.00019,17.40093]
[1779977545449,36.89,72498.44,29.0,-0.70044,0.00019,17.40093]
[1779977546159,36.89,72498.44,29.0,-0.70044,0.00019,17.40093]
[1779977546260,36.89,72508.88,29.0,-0.69848,0.00019,17.45474]
[1779977546607,36.89,72508.88,29.0,-0.69848,0.00019,17.45474]
[1779977546674,36.89,72508.88,29.0,-0.69848,0.00019,17.45474]
[1779977546717,36.89,72508.88,29.0,-0.69848,0.00019,17.45474]
[1779977546775,36.89,72508.88,29.0,-0.69848,0.00019,17.45474]
[1779977547309,36.89,72516.72,29.0,-0.697,0.00019,17.49489]
[1779977547560,36.89,72516.72,29.0,-0.697,0.00019,17.49489]
[1779977547562,36.89,72516.72,29.0,-0.697,0.00019,17.49489]
[1779977548061,36.89,72528.28,29.0,-0.69482,0.00019,17.55372]
[1779977548968,36.89,72528.28,29.0,-0.69482,0.00019,17.55372]
[1779977549101,36.89,72528.28,29.0,-0.69482,0.00019,17.55372]
[1779977549163,36.89,72533.74,29.0,-0.69379,0.00019,17.58125]
[1779977549737,36.89,72533.74,29.0,-0.69379,0.00019,17.58125]
[1779977550075,36.88,72531.99,29.0,-0.69413,0.00019,17.57219]
[1779977551083,36.88,72534.19,29.0,-0.69376,0.00019,17.57869]
[1779977553097,36.88,72531.69,29.0,-0.69425,0.00019,17.56565]
[1779977554138,36.88,72531.69,29.0,-0.69425,0.00019,17.56565]
[1779977554176,36.88,72537.8,29.0,-0.6931,0.00019,17.59639]
[1779977554537,36.88,72537.8,29.0,-0.6931,0.00019,17.59639]
[1779977555115,36.88,72545.1,29.0,-0.69171,0.00019,17.63299]
[1779977557104,36.86,72547.4,29.0,-0.69135,0.00019,17.6427]
[1779977557176,36.86,72547.4,29.0,-0.69135,0.00019,17.6427]
[1779977557198,36.86,72547.22,29.0,-0.69139,0.00019,17.64172]
[1779977557802,36.86,72547.22,29.0,-0.69139,0.00019,17.64172]
[1779977557810,36.86,72547.22,29.0,-0.69139,0.00019,17.64172]
[1779977558165,36.86,72524.2,29.0,-0.69577,0.00019,17.52495]
[1779977559147,36.86,72523.04,29.0,-0.69599,0.00019,17.51902]
[1779977559476,36.86,72523.04,29.0,-0.69599,0.00019,17.51902]
[1779977559480,36.86,72523.04,29.0,-0.69599,0.00019,17.51902]
[1779977559844,36.86,72523.04,29.0,-0.69599,0.00019,17.51902]
[1779977560328,36.86,72512.37,29.0,-0.69802,0.00019,17.46404]
[1779977561172,36.86,72512.37,29.0,-0.69802,0.00019,17.46404]
[1779977561199,36.86,72512.37,29.0,-0.69802,0.00019,17.46404]
[1779977561226,36.86,72512.37,29.0,-0.69802,0.00019,17.46404]
[1779977561265,36.86,72510.21,29.0,-0.69844,0.00019,17.4527]
[1779977562175,36.86,72521.19,29.0,-0.69637,0.00019,17.50891]
[1779977563182,36.85,72521.05,29.0,-0.6964,0.00019,17.50801]
[1779977565317,36.85,72522.86,29.0,-0.69607,0.00019,17.51708]
[1779977565925,36.85,72523.22,29.0,-0.696,0.00019,17.51873]
[1779977566203,36.85,72517.8,29.0,-0.69704,0.00019,17.49078]
[1779977570110,36.82,72516.52,29.0,-0.69742,0.00019,17.48057]
[1779977570249,36.82,72520.22,29.0,-0.69673,0.00019,17.49941]
[1779977570460,36.82,72520.22,29.0,-0.69673,0.00019,17.49941]
[1779977571095,36.82,72520.22,29.0,-0.69673,0.00019,17.49941]
[1779977571243,36.82,72610.38,29.0,-0.67944,0.00019,17.94631]
[1779977571457,36.82,72610.38,29.0,-0.67944,0.00019,17.94631]
[1779977572106,36.82,72610.38,29.0,-0.67944,0.00019,17.94631]
[1779977572307,36.82,72653.82,29.0,-0.67101,0.0002,18.14937]
[1779977572505,36.82,72653.82,29.0,-0.67101,0.0002,18.14937]
[1779977573309,36.82,72653.82,29.0,-0.67101,0.0002,18.14937]
[1779977573318,36.78,72673.25,29.0,-0.66734,0.0002,18.23473]
[1779977574097,36.78,72673.25,29.0,-0.66734,0.0002,18.23473]
[1779977574308,36.75,72705.77,29.0,-0.66107,0.0002,18.37651]
[1779977575315,36.71,72735.28,29.0,-0.65537,0.0002,18.50067]
[1779977576381,36.68,72744.07,29.0,-0.65374,0.0002,18.53547]
[1779977577135,36.68,72744.07,29.0,-0.65374,0.0002,18.53547]
[1779977577407,36.68,72744.07,29.0,-0.65374,0.0002,18.53547]
[1779977577247,36.68,72744.07,29.0,-0.65375,0.0002,18.53522]
[1779977577885,36.68,72744.07,29.0,-0.65375,0.0002,18.53522]
[1779977578080,36.68,72744.07,29.0,-0.65375,0.0002,18.53522]
[1779977578244,36.68,72744.07,29.0,-0.65375,0.0002,18.53522]
[1779977578367,36.68,72764.07,29.0,-0.64972,0.0002,18.6192]
[1779977578658,36.68,72764.07,29.0,-0.64972,0.0002,18.6192]
[1779977578708,36.68,72764.07,29.0,-0.64972,0.0002,18.6192]
[1779977578732,36.68,72805.39,29.0,-0.64139,0.0002,18.78631]
[1779977579541,36.68,72805.39,29.0,-0.64139,0.0002,18.78631]
[1779977580135,36.68,72805.39,29.0,-0.64139,0.0002,18.78631]
[1779977580168,36.68,72808.21,29.0,-0.64083,0.0002,18.79709]
[1779977581140,36.68,72808.21,29.0,-0.64083,0.0002,18.79709]
[1779977581186,36.68,72822.48,29.0,-0.63794,0.0002,18.85275]
[1779977581477,36.68,72822.48,29.0,-0.63794,0.0002,18.85275]
[1779977582282,36.68,72822.48,29.0,-0.63794,0.0002,18.85275]
[1779977582294,36.67,72795.92,29.0,-0.64333,0.0002,18.74823]
[1779977583491,36.67,72802.39,29.0,-0.64202,0.0002,18.77397]
[1779977583584,36.67,72802.39,29.0,-0.64202,0.0002,18.77397]
[1779977584164,36.67,72802.39,29.0,-0.64202,0.0002,18.77397]
[1779977584193,36.67,72801.34,29.0,-0.64224,0.0002,18.76958]
[1779977584715,36.67,72801.34,29.0,-0.64224,0.0002,18.76958]
[1779977584789,36.67,72801.48,29.0,-0.64222,0.0002,18.77006]
[1779977585709,36.67,72801.48,29.0,-0.64222,0.0002,18.77006]
[1779977586049,36.67,72814.96,29.0,-0.63949,0.0002,18.82304]
[1779977586949,36.67,72814.96,29.0,-0.63949,0.0002,18.82304]
[1779977586956,36.67,72814.96,29.0,-0.63949,0.0002,18.82304]
[1779977587215,36.67,72814.96,29.0,-0.63949,0.0002,18.82304]
[1779977587238,36.66,72831.59,29.0,-0.63613,0.0002,18.88694]
[1779977587450,36.66,72831.59,29.0,-0.63613,0.0002,18.88694]
[1779977587810,36.66,72831.59,29.0,-0.63613,0.0002,18.88694]
[1779977587859,36.66,72853.91,29.0,-0.63158,0.0002,18.9711]
[1779977588485,36.66,72853.91,29.0,-0.63158,0.0002,18.9711]
[1779977588516,36.66,72853.91,29.0,-0.63158,0.0002,18.9711]
[1779977588584,36.66,72853.91,29.0,-0.63158,0.0002,18.9711]
[1779977588668,36.66,72865.78,29.0,-0.62915,0.0002,19.01479]
[1779977589505,36.66,72865.78,29.0,-0.62915,0.0002,19.01479]
[1779977589702,36.66,72865.78,29.0,-0.62915,0.0002,19.01479]
[1779977589902,36.66,72865.78,29.0,-0.62915,0.0002,19.01479]
[1779977590393,36.66,72865.78,29.0,-0.62915,0.0002,19.01479]
[1779977590412,36.66,72849.3,29.0,-0.63253,0.0002,18.95374]
[1779977590570,36.66,72849.3,29.0,-0.63253,0.0002,18.95374]
[1779977591138,36.66,72849.3,29.0,-0.63253,0.0002,18.95374]
[1779977591995,36.66,72851.38,29.0,-0.63211,0.0002,18.96144]
[1779977592022,36.66,72866.21,29.0,-0.62907,0.0002,19.0162]
[1779977593122,36.66,72866.21,29.0,-0.62907,0.0002,19.0162]
[1779977593125,36.66,72869.45,29.0,-0.62842,0.0002,19.02793]
[1779977594103,36.66,72884.7,29.0,-0.62529,0.00021,19.08279]
[1779977594599,36.66,72884.7,29.0,-0.62529,0.00021,19.08279]
[1779977594688,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977595502,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977595654,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977595825,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977595889,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977595994,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977596058,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977596151,36.65,72893.23,29.0,-0.62355,0.00021,19.1129]
[1779977596252,36.65,72880.92,29.0,-0.62608,0.00021,19.06917]
[1779977596786,36.65,72880.92,29.0,-0.62608,0.00021,19.06917]
[1779977596880,36.65,72880.92,29.0,-0.62608,0.00021,19.06917]
[1779977596931,36.65,72880.92,29.0,-0.62608,0.00021,19.06917]
[1779977596961,36.65,72880.92,29.0,-0.62608,0.00021,19.06917]
[1779977597301,36.65,72880.92,29.0,-0.62608,0.00021,19.06917]
[1779977597333,36.65,72877.34,29.0,-0.62683,0.00021,19.05602]
[1779977597817,36.65,72877.34,29.0,-0.62683,0.00021,19.05602]
[1779977597833,36.65,72877.34,29.0,-0.62683,0.00021,19.05602]
[1779977598023,36.65,72877.34,29.0,-0.62683,0.00021,19.05602]
[1779977598100,36.65,72877.34,29.0,-0.62683,0.00021,19.05602]
[1779977598226,36.65,72877.34,29.0,-0.62683,0.00021,19.05602]
[1779977598254,36.65,72894.46,29.0,-0.62331,0.00021,19.11697]
[1779977598838,36.65,72894.46,29.0,-0.62331,0.00021,19.11697]
[1779977598941,36.65,72877.16,29.0,-0.62686,0.00021,19.05539]
[1779977599971,36.65,72877.16,29.0,-0.62686,0.00021,19.05539]
[1779977600050,36.65,72877.16,29.0,-0.62686,0.00021,19.05539]
[1779977600164,36.65,72885.14,29.0,-0.62523,0.00021,19.08394]
[1779977600723,36.65,72885.14,29.0,-0.62523,0.00021,19.08394]
[1779977600882,36.65,72885.14,29.0,-0.62523,0.00021,19.08394]
[1779977601421,36.65,72885.14,29.0,-0.62523,0.00021,19.08394]
[1779977600926,36.65,72890.65,29.0,-0.6241,0.00021,19.10348]
[1779977601520,36.65,72890.65,29.0,-0.6241,0.00021,19.10348]
[1779977602073,36.65,72890.65,29.0,-0.6241,0.00021,19.10348]
[1779977602346,36.65,72890.65,29.0,-0.6241,0.00021,19.10348]
[1779977602586,36.64,72890.27,29.0,-0.62419,0.00021,19.10192]
[1779977602661,36.64,72890.27,29.0,-0.62419,0.00021,19.10192]
[1779977603123,36.64,72890.27,29.0,-0.62419,0.00021,19.10192]
[1779977603146,36.64,72885.29,29.0,-0.62521,0.00021,19.08423]
[1779977603575,36.64,72885.29,29.0,-0.62521,0.00021,19.08423]
[1779977604046,36.64,72885.29,29.0,-0.62521,0.00021,19.08423]
[1779977604224,36.64,72885.29,29.0,-0.62521,0.00021,19.08423]
[1779977604417,36.64,72885.29,29.0,-0.62521,0.00021,19.08423]
[1779977604231,36.64,72879.53,29.0,-0.6264,0.00021,19.06354]
[1779977604739,36.64,72879.53,29.0,-0.6264,0.00021,19.06354]
[1779977604941,36.64,72879.53,29.0,-0.6264,0.00021,19.06354]
[1779977605421,36.64,72879.53,29.0,-0.6264,0.00021,19.06354]
[1779977605439,36.64,72876.57,29.0,-0.62701,0.00021,19.05285]
[1779977605752,36.64,72876.57,29.0,-0.62701,0.00021,19.05285]
[1779977605872,36.64,72879.51,29.0,-0.62641,0.00021,19.06344]
[1779977606559,36.64,72879.51,29.0,-0.62641,0.00021,19.06344]
[1779977606643,36.64,72879.51,29.0,-0.62641,0.00021,19.06344]
[1779977606749,36.64,72874.4,29.0,-0.62746,0.00021,19.04499]
[1779977607942,36.64,72874.4,29.0,-0.62746,0.00021,19.04499]
[1779977608100,36.64,72874.4,29.0,-0.62746,0.00021,19.04499]
[1779977608153,36.64,72872.95,29.0,-0.62775,0.00021,19.03973]
[1779977609403,36.64,72872.95,29.0,-0.62775,0.00021,19.03973]
[1779977608643,36.64,72869.26,29.0,-0.62851,0.00021,19.02631]
[1779977610779,36.64,72869.48,29.0,-0.62847,0.00021,19.02711]
[1779977610998,36.64,72869.48,29.0,-0.62847,0.00021,19.02711]
[1779977611088,36.64,72873.04,29.0,-0.62776,0.00021,19.03582]
[1779977611652,36.64,72873.04,29.0,-0.62776,0.00021,19.03582]
[1779977611798,36.64,72873.04,29.0,-0.62776,0.00021,19.03582]
[1779977612088,36.64,72873.04,29.0,-0.62776,0.00021,19.03582]
[1779977612303,36.64,72873.04,29.0,-0.62776,0.00021,19.03582]
[1779977612456,36.64,72883.95,29.0,-0.62552,0.00021,19.07508]
[1779977612563,36.64,72883.95,29.0,-0.62552,0.00021,19.07508]
[1779977612925,36.64,72883.95,29.0,-0.62552,0.00021,19.07508]
[1779977613412,36.64,72883.95,29.0,-0.62552,0.00021,19.07508]
[1779977613417,36.64,72883.95,29.0,-0.62552,0.00021,19.07508]
[1779977613028,36.64,72868.13,29.0,-0.62877,0.00021,19.01794]
[1779977613685,36.64,72868.13,29.0,-0.62877,0.00021,19.01794]
[1779977613742,36.64,72868.13,29.0,-0.62877,0.00021,19.01794]
[1779977613852,36.64,72868.13,29.0,-0.62877,0.00021,19.01794]
[1779977613949,36.64,72879.11,29.0,-0.62652,0.00021,19.05763]
[1779977615418,36.64,72901.33,29.0,-0.62196,0.00021,19.13616]
[1779977615728,36.64,72905.54,29.0,-0.62109,0.00021,19.15079]
[1779977617401,36.63,72907.98,29.0,-0.6206,0.00021,19.15908]
[1779977618280,36.63,72904.86,29.0,-0.62124,0.00021,19.14828]
[1779977619361,36.63,72909.38,29.0,-0.62032,0.00021,19.16381]
[1779977620253,36.63,72903.72,29.0,-0.62148,0.00021,19.14423]
[1779977621162,36.63,72909.91,29.0,-0.62021,0.00021,19.16558]
[1779977622430,36.63,72909.91,29.0,-0.62021,0.00021,19.16558]
[1779977622451,36.63,72917.72,29.0,-0.6186,0.00021,19.19227]
[1779977622836,36.63,72917.72,29.0,-0.6186,0.00021,19.19227]
[1779977623435,36.63,72917.72,29.0,-0.6186,0.00021,19.19227]
[1779977623449,36.63,72923.83,29.0,-0.61734,0.00021,19.21298]
[1779977625296,36.63,72916.26,29.0,-0.6189,0.00021,19.1873]
[1779977625663,36.63,72916.26,29.0,-0.6189,0.00021,19.1873]
[1779977625948,36.63,72916.26,29.0,-0.6189,0.00021,19.1873]
[1779977626311,36.63,72916.26,29.0,-0.6189,0.00021,19.1873]
[1779977627467,36.63,72910.84,29.0,-0.62003,0.00021,19.1686]
[1779977628155,36.63,72922.54,29.0,-0.61761,0.00021,19.20849]
[1779977628819,36.63,72926.4,29.0,-0.61681,0.00021,19.2215]
[1779977629826,36.63,72930.07,29.0,-0.61605,0.00021,19.23381]
[1779977630808,36.63,72930.07,29.0,-0.61605,0.00021,19.23381]
[1779977630812,36.63,72930.07,29.0,-0.61605,0.00021,19.23381]
[1779977630816,36.63,72930.07,29.0,-0.61605,0.00021,19.23381]
[1779977631007,36.63,72930.07,29.0,-0.61605,0.00021,19.23381]
[1779977631160,36.63,72930.07,29.0,-0.61605,0.00021,19.23381]
[1779977631238,36.63,72935.47,29.0,-0.61493,0.00021,19.25179]
[1779977632195,36.63,72935.47,29.0,-0.61493,0.00021,19.25179]
[1779977632313,36.63,72935.47,29.0,-0.61493,0.00021,19.25179]
[1779977632376,36.63,72935.47,29.0,-0.61493,0.00021,19.25179]
[1779977632426,36.63,72935.82,29.0,-0.61487,0.00021,19.25276]
[1779977632516,36.63,72935.82,29.0,-0.61487,0.00021,19.25276]
[1779977632532,36.63,72935.82,29.0,-0.61487,0.00021,19.25276]
[1779977632612,36.63,72935.82,29.0,-0.61487,0.00021,19.25276]
[1779977632769,36.63,72935.82,29.0,-0.61487,0.00021,19.25276]
[1779977633470,36.63,72935.82,29.0,-0.61487,0.00021,19.25276]
[1779977632849,36.63,72938.0,29.0,-0.61442,0.00021,19.25997]
[1779977634360,36.63,72938.0,29.0,-0.61442,0.00021,19.25997]
[1779977634740,36.62,72940.77,29.0,-0.61386,0.00021,19.26888]
[1779977635521,36.62,72942.62,29.0,-0.61348,0.00021,19.27496]
[1779977635761,36.62,72942.62,29.0,-0.61348,0.00021,19.27496]
[1779977635888,36.62,72942.62,29.0,-0.61348,0.00021,19.27496]
[1779977636142,36.62,72942.62,29.0,-0.61348,0.00021,19.27496]
[1779977636512,36.62,72942.62,29.0,-0.61348,0.00021,19.27496]
[1779977636884,36.62,72939.71,29.0,-0.61409,0.00021,19.26529]
[1779977637130,36.62,72939.71,29.0,-0.61409,0.00021,19.26529]
[1779977637203,36.62,72939.71,29.0,-0.61409,0.00021,19.26529]
[1779977637542,36.62,72938.8,29.0,-0.61429,0.00021,19.26218]
[1779977638104,36.62,72938.8,29.0,-0.61429,0.00021,19.26218]
[1779977638225,36.62,72938.8,29.0,-0.61429,0.00021,19.26218]
[1779977638324,36.61,72934.19,29.0,-0.61525,0.00021,19.24682]
[1779977639501,36.61,72934.19,29.0,-0.61525,0.00021,19.24682]
[1779977640216,36.61,72930.19,29.0,-0.61609,0.00021,19.23331]
[1779977642331,36.61,72929.89,29.0,-0.61615,0.00021,19.23232]
[1779977642431,36.61,72929.98,29.0,-0.61613,0.00021,19.23264]
[1779977642682,36.61,72929.98,29.0,-0.61613,0.00021,19.23264]
[1779977642988,36.61,72929.98,29.0,-0.61613,0.00021,19.23264]
[1779977643030,36.61,72929.98,29.0,-0.61613,0.00021,19.23264]
[1779977643048,36.61,72929.98,29.0,-0.61613,0.00021,19.23264]
[1779977643076,36.61,72929.98,29.0,-0.61613,0.00021,19.23264]
[1779977643101,36.61,72945.18,29.0,-0.61298,0.00021,19.28289]
[1779977643978,36.61,72995.99,29.0,-0.6024,0.00021,19.44209]
[1779977645226,36.61,72995.99,29.0,-0.6024,0.00021,19.44209]
[1779977645347,36.58,73013.54,29.0,-0.59882,0.00021,19.49272]
[1779977645869,36.58,73013.54,29.0,-0.59882,0.00021,19.49272]
[1779977645909,36.58,73013.54,29.0,-0.59882,0.00021,19.49272]
[1779977646210,36.58,73013.54,29.0,-0.59882,0.00021,19.49272]
[1779977646472,36.58,73013.54,29.0,-0.59882,0.00021,19.49272]
[1779977646517,36.55,73023.02,29.0,-0.5969,0.00021,19.51929]
[1779977647010,36.55,73043.86,29.0,-0.59252,0.00021,19.57779]
[1779977647983,36.55,73043.86,29.0,-0.59252,0.00021,19.57779]
[1779977648200,36.55,73043.86,29.0,-0.59252,0.00021,19.57779]
[1779977648422,36.55,73043.86,29.0,-0.59252,0.00021,19.57779]
[1779977648447,36.55,73044.07,29.0,-0.59247,0.00021,19.57837]
[1779977648967,36.55,73044.07,29.0,-0.59247,0.00021,19.57837]
[1779977649146,36.55,73044.07,29.0,-0.59247,0.00021,19.57837]
[1779977649240,36.55,73037.98,29.0,-0.59375,0.00021,19.56152]
[1779977650068,36.55,73037.98,29.0,-0.59375,0.00021,19.56152]
[1779977650531,36.55,73037.98,29.0,-0.59375,0.00021,19.56152]
[1779977650298,36.55,73084.87,29.0,-0.58386,0.00021,19.68614]
[1779977650775,36.55,73084.87,29.0,-0.58386,0.00021,19.68614]
[1779977651067,36.55,73118.12,29.0,-0.57683,0.00021,19.76714]
[1779977652556,36.55,73138.56,29.0,-0.57249,0.00021,19.8139]
[1779977652762,36.55,73138.56,29.0,-0.57249,0.00021,19.8139]
[1779977653296,36.55,73138.56,29.0,-0.57249,0.00021,19.8139]
[1779977653374,36.55,73143.01,29.0,-0.57154,0.00021,19.82378]
[1779977653787,36.55,73143.01,29.0,-0.57154,0.00021,19.82378]
[1779977654550,36.55,73143.01,29.0,-0.57154,0.00021,19.82378]
[1779977654538,36.55,73147.4,29.0,-0.57061,0.00021,19.83339]
[1779977654891,36.55,73147.4,29.0,-0.57061,0.00021,19.83339]
[1779977655147,36.55,73147.4,29.0,-0.57061,0.00021,19.83339]
[1779977655157,36.55,73156.91,29.0,-0.56859,0.00021,19.85387]
[1779977655693,36.55,73156.91,29.0,-0.56859,0.00021,19.85387]
[1779977655942,36.55,73156.91,29.0,-0.56859,0.00021,19.85387]
[1779977656166,36.55,73156.91,29.0,-0.56859,0.00021,19.85387]
[1779977656254,36.55,73156.91,29.0,-0.56859,0.00021,19.85387]
[1779977656489,36.55,73139.46,29.0,-0.5723,0.00021,19.81587]
[1779977656562,36.55,73139.46,29.0,-0.5723,0.00021,19.81587]
[1779977657006,36.55,73139.46,29.0,-0.5723,0.00021,19.81587]
[1779977657225,36.55,73139.46,29.0,-0.5723,0.00021,19.81587]
[1779977657326,36.55,73132.84,29.0,-0.57371,0.00021,19.80097]
[1779977657772,36.55,73132.84,29.0,-0.57371,0.00021,19.80097]
[1779977657993,36.55,73132.84,29.0,-0.57371,0.00021,19.80097]
[1779977658136,36.55,73132.84,29.0,-0.57371,0.00021,19.80097]
[1779977658268,36.55,73132.84,29.0,-0.57371,0.00021,19.80097]
[1779977658522,36.55,73132.84,29.0,-0.57371,0.00021,19.80097]
[1779977658540,36.56,73106.23,29.0,-0.57933,0.00021,19.73907]
[1779977658902,36.56,73106.23,29.0,-0.57933,0.00021,19.73907]
[1779977659144,36.56,73087.28,29.0,-0.58334,0.00021,19.69239]
[1779977660236,36.56,73087.28,29.0,-0.58334,0.00021,19.69239]
[1779977660656,36.56,73089.14,29.0,-0.58294,0.00021,19.69706]
[1779977660833,36.56,73089.14,29.0,-0.58294,0.00021,19.69706]
[1779977661169,36.56,73072.09,29.0,-0.58655,0.00021,19.65354]
[1779977662107,36.56,73072.09,29.0,-0.58655,0.00021,19.65354]
[1779977662356,36.56,73072.09,29.0,-0.58655,0.00021,19.65354]
[1779977662407,36.56,73070.21,29.0,-0.58695,0.00021,19.64863]
[1779977663313,36.56,73070.21,29.0,-0.58695,0.00021,19.64863]
[1779977663405,36.56,73076.34,29.0,-0.58565,0.00021,19.66453]
[1779977663928,36.56,73076.34,29.0,-0.58565,0.00021,19.66453]
[1779977664192,36.56,73076.34,29.0,-0.58565,0.00021,19.66453]
[1779977664325,36.56,73076.34,29.0,-0.58565,0.00021,19.66453]
[1779977664431,36.56,73076.34,29.0,-0.58565,0.00021,19.66453]
[1779977664411,36.56,73077.46,29.0,-0.58541,0.00021,19.66742]
[1779977665641,36.56,73086.76,29.0,-0.58345,0.00021,19.69107]
[1779977666308,36.56,73086.76,29.0,-0.58345,0.00021,19.69107]
[1779977666396,36.56,73109.08,29.0,-0.57872,0.00021,19.74591]
[1779977666676,36.56,73109.08,29.0,-0.57872,0.00021,19.74591]
[1779977666832,36.56,73109.08,29.0,-0.57872,0.00021,19.74591]
[1779977667309,36.56,73109.08,29.0,-0.57872,0.00021,19.74591]
[1779977667410,36.56,73130.78,29.0,-0.57412,0.00021,19.79656]
[1779977668266,36.56,73130.78,29.0,-0.57412,0.00021,19.79656]
[1779977668404,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669174,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669243,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669558,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669654,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669690,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669697,36.56,73126.62,29.0,-0.575,0.00021,19.78706]
[1779977669316,36.54,73103.05,29.0,-0.58006,0.00021,19.73076]
[1779977670235,36.54,73103.05,29.0,-0.58006,0.00021,19.73076]
[1779977670341,36.54,73103.05,29.0,-0.58006,0.00021,19.73076]
[1779977670535,36.54,73103.05,29.0,-0.58006,0.00021,19.73076]
[1779977670823,36.54,73103.05,29.0,-0.58006,0.00021,19.73076]
[1779977670493,36.51,73092.9,29.0,-0.58226,0.00021,19.70523]
[1779977671054,36.51,73092.9,29.0,-0.58226,0.00021,19.70523]
[1779977671550,36.51,73098.65,29.0,-0.58106,0.00021,19.71534]
[1779977671879,36.51,73098.65,29.0,-0.58106,0.00021,19.71534]
[1779977672050,36.51,73098.65,29.0,-0.58106,0.00021,19.71534]
[1779977672133,36.51,73098.65,29.0,-0.58106,0.00021,19.71534]
[1779977672367,36.51,73093.5,29.0,-0.58216,0.00021,19.70257]
[1779977673369,36.51,73086.32,29.0,-0.58368,0.00021,19.68457]
[1779977674644,36.51,73080.86,29.0,-0.58483,0.00021,19.6707]
[1779977675405,36.51,73080.86,29.0,-0.58483,0.00021,19.6707]
[1779977676462,36.51,73082.58,29.0,-0.58447,0.00021,19.67509]
[1779977676492,36.51,73082.58,29.0,-0.58447,0.00021,19.67509]
[1779977676807,36.51,73082.58,29.0,-0.58447,0.00021,19.67509]
[1779977677352,36.51,73082.58,29.0,-0.58447,0.00021,19.67509]
[1779977677463,36.51,73082.58,29.0,-0.58447,0.00021,19.67509]
[1779977676586,36.51,73094.34,29.0,-0.58198,0.00021,19.70467]
[1779977677672,36.51,73094.34,29.0,-0.58198,0.00021,19.70467]
[1779977678524,36.51,73094.34,29.0,-0.58198,0.00021,19.70467]
[1779977678617,36.51,73094.34,29.0,-0.58198,0.00021,19.70467]
[1779977679069,36.51,73094.34,29.0,-0.58198,0.00021,19.70467]
[1779977678878,36.51,73109.96,29.0,-0.57867,0.00021,19.74277]
[1779977679328,36.51,73109.96,29.0,-0.57867,0.00021,19.74277]
[1779977679439,36.51,73135.36,29.0,-0.57327,0.00021,19.80184]
[1779977680612,36.51,73135.36,29.0,-0.57327,0.00021,19.80184]
[1779977680616,36.51,73135.36,29.0,-0.57327,0.00021,19.80184]
[1779977680797,36.51,73135.36,29.0,-0.57327,0.00021,19.80184]
[1779977680908,36.51,73135.36,29.0,-0.57327,0.00021,19.80184]
[1779977680890,36.5,73149.99,29.0,-0.57019,0.00021,19.83395]
[1779977681116,36.5,73149.99,29.0,-0.57019,0.00021,19.83395]
[1779977681250,36.5,73149.99,29.0,-0.57019,0.00021,19.83395]
[1779977681548,36.5,73149.99,29.0,-0.57019,0.00021,19.83395]
[1779977681572,36.49,73149.74,29.0,-0.57027,0.00021,19.83316]
[1779977681929,36.49,73149.74,29.0,-0.57027,0.00021,19.83316]
[1779977682035,36.49,73149.74,29.0,-0.57027,0.00021,19.83316]
[1779977682087,36.49,73149.74,29.0,-0.57027,0.00021,19.83316]
[1779977682113,36.49,73149.74,29.0,-0.57027,0.00021,19.83316]
[1779977682506,36.49,73149.74,29.0,-0.57027,0.00021,19.83316]
[1779977682761,36.49,73161.8,29.0,-0.56769,0.00021,19.85902]
[1779977683224,36.49,73161.8,29.0,-0.56769,0.00021,19.85902]
[1779977683229,36.49,73161.8,29.0,-0.56769,0.00021,19.85902]
[1779977683558,36.49,73161.8,29.0,-0.56769,0.00021,19.85902]
[1779977683846,36.49,73161.8,29.0,-0.56769,0.00021,19.85902]
[1779977683880,36.49,73167.08,29.0,-0.56657,0.00021,19.87008]
[1779977684371,36.49,73167.08,29.0,-0.56657,0.00021,19.87008]
[1779977684622,36.49,73167.08,29.0,-0.56657,0.00021,19.87008]
[1779977685229,36.49,73168.71,29.0,-0.56622,0.00021,19.87347]
[1779977685592,36.49,73168.71,29.0,-0.56622,0.00021,19.87347]
[1779977685819,36.49,73168.71,29.0,-0.56622,0.00021,19.87347]
[1779977685931,36.49,73168.71,29.0,-0.56622,0.00021,19.87347]
[1779977685920,36.49,73171.2,29.0,-0.56568,0.00021,19.87861]
[1779977685975,36.49,73171.2,29.0,-0.56568,0.00021,19.87861]
[1779977686101,36.49,73171.2,29.0,-0.56568,0.00021,19.87861]
[1779977686446,36.49,73171.2,29.0,-0.56568,0.00021,19.87861]
[1779977686857,36.49,73171.2,29.0,-0.56568,0.00021,19.87861]
[1779977686909,36.49,73181.68,29.0,-0.56344,0.00021,19.89986]
[1779977687098,36.49,73181.68,29.0,-0.56344,0.00021,19.89986]
[1779977687456,36.49,73181.68,29.0,-0.56344,0.00021,19.89986]
[1779977687536,36.49,73181.68,29.0,-0.56344,0.00021,19.89986]
[1779977687723,36.49,73181.68,29.0,-0.56344,0.00021,19.89986]
[1779977687766,36.49,73181.68,29.0,-0.56344,0.00021,19.89986]
[1779977687835,36.48,73178.82,29.0,-0.56407,0.00021,19.894]
[1779977687972,36.48,73178.82,29.0,-0.56407,0.00021,19.894]
[1779977688122,36.48,73178.82,29.0,-0.56407,0.00021,19.894]
[1779977688187,36.48,73178.82,29.0,-0.56407,0.00021,19.894]
[1779977688373,36.48,73178.82,29.0,-0.56407,0.00021,19.894]
[1779977688690,36.48,73188.88,29.0,-0.56192,0.00021,19.91395]
[1779977689544,36.48,73188.88,29.0,-0.56192,0.00021,19.91395]
[1779977689635,36.47,73190.16,29.0,-0.56167,0.00021,19.91628]
[1779977690903,36.47,73190.16,29.0,-0.56167,0.00021,19.91628]
[1779977690950,36.47,73190.16,29.0,-0.56167,0.00021,19.91628]
[1779977691135,36.46,73190.42,29.0,-0.56164,0.00021,19.91662]
[1779977691311,36.46,73190.42,29.0,-0.56164,0.00021,19.91662]
[1779977691453,36.46,73190.42,29.0,-0.56164,0.00021,19.91662]
[1779977691580,36.46,73190.42,29.0,-0.56164,0.00021,19.91662]
[1779977692035,36.45,73187.73,29.0,-0.56223,0.00021,19.91118]
[1779977692256,36.45,73187.73,29.0,-0.56223,0.00021,19.91118]
[1779977692495,36.45,73187.73,29.0,-0.56223,0.00021,19.91118]
[1779977692644,36.45,73187.73,29.0,-0.56223,0.00021,19.91118]
[1779977692947,36.45,73187.73,29.0,-0.56223,0.00021,19.91118]
[1779977692768,36.45,73185.42,29.0,-0.56273,0.00021,19.90661]
[1779977693340,36.45,73185.42,29.0,-0.56273,0.00021,19.90661]
[1779977693648,36.45,73185.42,29.0,-0.56273,0.00021,19.90661]
[1779977693911,36.45,73185.42,29.0,-0.56273,0.00021,19.90661]
[1779977693744,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694143,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694223,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694343,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694367,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694645,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694695,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694744,36.45,73181.0,29.0,-0.56367,0.00021,19.89783]
[1779977694846,36.45,73194.0,29.0,-0.56089,0.00021,19.92339]
[1779977695103,36.45,73194.0,29.0,-0.56089,0.00021,19.92339]
[1779977695313,36.45,73194.0,29.0,-0.56089,0.00021,19.92339]
[1779977695555,36.45,73194.0,29.0,-0.56089,0.00021,19.92339]
[1779977695745,36.45,73194.0,29.0,-0.56089,0.00021,19.92339]
[1779977695853,36.43,73201.75,29.0,-0.55925,0.00021,19.93801]
[1779977696413,36.43,73201.75,29.0,-0.55925,0.00021,19.93801]
[1779977696664,36.43,73201.75,29.0,-0.55925,0.00021,19.93801]
[1779977696776,36.43,73201.75,29.0,-0.55925,0.00021,19.93801]
[1779977696832,36.44,73195.59,29.0,-0.56056,0.00021,19.92639]
[1779977697332,36.44,73195.59,29.0,-0.56056,0.00021,19.92639]
[1779977697600,36.44,73195.59,29.0,-0.56056,0.00021,19.92639]
[1779977697892,36.44,73195.59,29.0,-0.56056,0.00021,19.92639]
[1779977697948,36.44,73199.82,29.0,-0.55966,0.00021,19.93445]
[1779977698722,36.44,73199.82,29.0,-0.55966,0.00021,19.93445]
[1779977699477,36.43,73197.74,29.0,-0.56013,0.00021,19.93028]
[1779977699502,36.43,73197.74,29.0,-0.56013,0.00021,19.93028]
[1779977699995,36.42,73196.97,29.0,-0.5603,0.00021,19.92879]
[1779977700002,36.42,73196.97,29.0,-0.5603,0.00021,19.92879]
[1779977700232,36.42,73196.97,29.0,-0.5603,0.00021,19.92879]
[1779977700534,36.42,73196.97,29.0,-0.5603,0.00021,19.92879]
[1779977701072,36.42,73193.81,29.0,-0.56098,0.00021,19.92269]
[1779977701395,36.42,73193.81,29.0,-0.56098,0.00021,19.92269]
[1779977701752,36.42,73193.81,29.0,-0.56098,0.00021,19.92269]
[1779977701937,36.42,73193.81,29.0,-0.56098,0.00021,19.92269]
[1779977701943,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977701998,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977702159,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977702187,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977702210,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977702645,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977702720,36.42,73186.68,29.0,-0.5625,0.00021,19.90874]
[1779977702769,36.42,73209.48,29.0,-0.55762,0.00021,19.95225]
[1779977703219,36.42,73209.48,29.0,-0.55762,0.00021,19.95225]
[1779977703264,36.42,73209.48,29.0,-0.55762,0.00021,19.95225]
[1779977703853,36.42,73219.45,29.0,-0.55548,0.00021,19.97035]
[1779977704335,36.42,73219.45,29.0,-0.55548,0.00021,19.97035]
[1779977704633,36.44,73217.97,29.0,-0.55577,0.00021,19.96787]
[1779977705673,36.44,73212.19,29.0,-0.55701,0.00021,19.95743]
[1779977706717,36.44,73212.19,29.0,-0.55701,0.00021,19.95743]
[1779977706781,36.44,73212.19,29.0,-0.55701,0.00021,19.95743]
[1779977706949,36.44,73208.56,29.0,-0.55779,0.00021,19.95078]
[1779977707096,36.44,73208.56,29.0,-0.55779,0.00021,19.95078]
[1779977707695,36.44,73208.56,29.0,-0.55779,0.00021,19.95078]
[1779977707869,36.44,73208.56,29.0,-0.55779,0.00021,19.95078]
[1779977707987,36.44,73208.56,29.0,-0.55779,0.00021,19.95078]
[1779977707942,36.44,73196.09,29.0,-0.56046,0.00021,19.9273]
[1779977708287,36.44,73196.09,29.0,-0.56046,0.00021,19.9273]
[1779977708418,36.44,73196.09,29.0,-0.56046,0.00021,19.9273]
[1779977708590,36.44,73196.09,29.0,-0.56046,0.00021,19.9273]
[1779977708870,36.44,73196.09,29.0,-0.56046,0.00021,19.9273]
[1779977708954,36.44,73196.09,29.0,-0.56046,0.00021,19.9273]
[1779977708902,36.44,73189.45,29.0,-0.56188,0.00021,19.91441]
[1779977709241,36.44,73189.45,29.0,-0.56188,0.00021,19.91441]
[1779977709469,36.44,73189.45,29.0,-0.56188,0.00021,19.91441]
[1779977709624,36.44,73189.45,29.0,-0.56188,0.00021,19.91441]
[1779977709667,36.44,73189.45,29.0,-0.56188,0.00021,19.91441]
[1779977710018,36.44,73189.74,29.0,-0.56182,0.00021,19.91497]
[1779977710475,36.44,73189.74,29.0,-0.56182,0.00021,19.91497]
[1779977710480,36.44,73189.74,29.0,-0.56182,0.00021,19.91497]
[1779977710882,36.44,73198.52,29.0,-0.55994,0.00021,19.9319]
[1779977711026,36.44,73198.52,29.0,-0.55994,0.00021,19.9319]
[1779977712246,36.43,73197.44,29.0,-0.56018,0.00021,19.92982]
[1779977712868,36.43,73197.44,29.0,-0.56018,0.00021,19.92982]
[1779977712872,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713076,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713098,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713210,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713477,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713670,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713864,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713934,36.43,73189.5,29.0,-0.56188,0.00021,19.91444]
[1779977713950,36.43,73176.29,29.0,-0.56471,0.00021,19.88808]
[1779977714284,36.43,73176.29,29.0,-0.56471,0.00021,19.88808]
[1779977714636,36.43,73176.29,29.0,-0.56471,0.00021,19.88808]
[1779977714714,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715115,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715290,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715378,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715425,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715597,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715691,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715811,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715906,36.43,73174.63,29.0,-0.56507,0.00021,19.88469]
[1779977715899,36.43,73170.87,29.0,-0.56587,0.00021,19.87697]
[1779977716185,36.43,73170.87,29.0,-0.56587,0.00021,19.87697]
[1779977716308,36.43,73170.87,29.0,-0.56587,0.00021,19.87697]
[1779977716729,36.43,73176.62,29.0,-0.56464,0.00021,19.88871]
[1779977717914,36.43,73176.62,29.0,-0.56464,0.00021,19.88871]
[1779977717939,36.43,73176.62,29.0,-0.56464,0.00021,19.88871]
[1779977718034,36.43,73174.57,29.0,-0.56508,0.00021,19.88453]
[1779977718667,36.43,73174.57,29.0,-0.56508,0.00021,19.88453]
[1779977718700,36.43,73174.57,29.0,-0.56508,0.00021,19.88453]
[1779977719010,36.43,73166.5,29.0,-0.56681,0.00021,19.86786]
[1779977719241,36.43,73166.5,29.0,-0.56681,0.00021,19.86786]
[1779977719750,36.43,73158.74,29.0,-0.56847,0.00021,19.85149]
[1779977720818,36.43,73158.74,29.0,-0.56847,0.00021,19.85149]
[1779977720927,36.43,73153.45,29.0,-0.56959,0.00021,19.84014]
[1779977721099,36.43,73153.45,29.0,-0.56959,0.00021,19.84014]
[1779977721472,36.43,73153.45,29.0,-0.56959,0.00021,19.84014]
[1779977721767,36.43,73147.67,29.0,-0.57083,0.00021,19.82757]
[1779977722140,36.43,73147.67,29.0,-0.57083,0.00021,19.82757]
[1779977722197,36.43,73147.67,29.0,-0.57083,0.00021,19.82757]
[1779977722247,36.43,73147.67,29.0,-0.57083,0.00021,19.82757]
[1779977722861,36.43,73147.67,29.0,-0.57083,0.00021,19.82757]
[1779977722901,36.43,73166.08,29.0,-0.5669,0.00021,19.867]
[1779977723631,36.43,73166.08,29.0,-0.5669,0.00021,19.867]
[1779977723889,36.43,73178.65,29.0,-0.56421,0.00021,19.89283]
[1779977724792,36.43,73182.18,29.0,-0.56345,0.00021,19.89992]
[1779977725747,36.43,73182.18,29.0,-0.56345,0.00021,19.89992]
[1779977726809,36.43,73174.9,29.0,-0.56501,0.00021,19.8852]
[1779977728825,36.43,73179.76,29.0,-0.56397,0.00021,19.89504]
[1779977729956,36.43,73179.76,29.0,-0.56397,0.00021,19.89504]
[1779977729984,36.43,73179.76,29.0,-0.56397,0.00021,19.89504]
[1779977730017,36.43,73179.76,29.0,-0.56397,0.00021,19.89504]
[1779977730075,36.43,73179.76,29.0,-0.56397,0.00021,19.89504]
[1779977729975,36.43,73180.54,29.0,-0.56381,0.00021,19.8966]
[1779977730321,36.43,73180.54,29.0,-0.56381,0.00021,19.8966]
[1779977730491,36.43,73180.54,29.0,-0.56381,0.00021,19.8966]
[1779977730551,36.43,73180.54,29.0,-0.56381,0.00021,19.8966]
[1779977730978,36.43,73154.14,29.0,-0.56945,0.00021,19.84159]
[1779977731275,36.43,73154.14,29.0,-0.56945,0.00021,19.84159]
[1779977731792,36.43,73154.14,29.0,-0.56945,0.00021,19.84159]
[1779977731846,36.43,73145.42,29.0,-0.57133,0.00021,19.81847]
[1779977732099,36.43,73145.42,29.0,-0.57133,0.00021,19.81847]
[1779977732101,36.43,73145.42,29.0,-0.57133,0.00021,19.81847]
[1779977732993,36.43,73152.54,29.0,-0.56981,0.00021,19.83406]
[1779977733437,36.43,73152.54,29.0,-0.56981,0.00021,19.83406]
[1779977733468,36.43,73152.54,29.0,-0.56981,0.00021,19.83406]
[1779977734025,36.43,73164.96,29.0,-0.56715,0.00021,19.86057]
[1779977734196,36.43,73164.96,29.0,-0.56715,0.00021,19.86057]
[1779977734358,36.43,73164.96,29.0,-0.56715,0.00021,19.86057]
[1779977734867,36.43,73171.45,29.0,-0.56576,0.00021,19.87407]
[1779977735925,36.43,73171.45,29.0,-0.56576,0.00021,19.87407]
[1779977735983,36.43,73171.45,29.0,-0.56576,0.00021,19.87407]
[1779977736078,36.43,73171.45,29.0,-0.56576,0.00021,19.87407]
[1779977735984,36.43,73173.06,29.0,-0.56542,0.00021,19.87738]
[1779977736221,36.43,73173.06,29.0,-0.56542,0.00021,19.87738]
[1779977736882,36.43,73175.09,29.0,-0.56498,0.00021,19.88153]
[1779977737405,36.43,73175.09,29.0,-0.56498,0.00021,19.88153]
[1779977737749,36.43,73175.09,29.0,-0.56498,0.00021,19.88153]
[1779977737890,36.43,73173.84,29.0,-0.56525,0.00021,19.87898]
[1779977738350,36.43,73173.84,29.0,-0.56525,0.00021,19.87898]
[1779977738416,36.43,73173.84,29.0,-0.56525,0.00021,19.87898]
[1779977738900,36.43,73172.74,29.0,-0.56549,0.00021,19.87672]
[1779977739790,36.43,73172.74,29.0,-0.56549,0.00021,19.87672]
[1779977739903,36.43,73183.44,29.0,-0.5632,0.00021,19.89836]
[1779977740232,36.43,73183.44,29.0,-0.5632,0.00021,19.89836]
[1779977740910,36.43,73189.55,29.0,-0.56189,0.00021,19.91042]
[1779977741636,36.43,73189.55,29.0,-0.56189,0.00021,19.91042]
[1779977741759,36.43,73189.55,29.0,-0.56189,0.00021,19.91042]
[1779977741870,36.43,73189.55,29.0,-0.56189,0.00021,19.91042]
[1779977741919,36.43,73202.74,29.0,-0.55906,0.00021,19.93573]
[1779977742929,36.43,73213.95,29.0,-0.55666,0.00021,19.95645]
[1779977743314,36.43,73213.95,29.0,-0.55666,0.00021,19.95645]
[1779977744010,36.43,73209.67,29.0,-0.55758,0.00021,19.94863]
[1779977744341,36.43,73209.67,29.0,-0.55758,0.00021,19.94863]
[1779977744808,36.43,73209.67,29.0,-0.55758,0.00021,19.94863]
[1779977744943,36.43,73218.67,29.0,-0.55565,0.00021,19.96495]
[1779977745589,36.43,73218.67,29.0,-0.55565,0.00021,19.96495]
[1779977745973,36.43,73218.67,29.0,-0.55565,0.00021,19.96495]
[1779977745976,36.43,73212.42,29.0,-0.55699,0.00021,19.95364]
[1779977746958,36.43,73198.42,29.0,-0.55999,0.00021,19.92753]
[1779977747965,36.43,73191.48,29.0,-0.56148,0.00021,19.91413]
[1779977748985,36.43,73191.48,29.0,-0.56148,0.00021,19.91413]
[1779977749043,36.43,73188.16,29.0,-0.5622,0.00021,19.90761]
[1779977750341,36.42,73187.69,29.0,-0.5623,0.00021,19.90668]
[1779977750966,36.42,73187.69,29.0,-0.5623,0.00021,19.90668]
[1779977750986,36.42,73193.34,29.0,-0.56109,0.00021,19.91769]
[1779977751701,36.42,73193.34,29.0,-0.56109,0.00021,19.91769]
[1779977751993,36.42,73204.12,29.0,-0.55878,0.00021,19.93822]
[1779977753150,36.42,73203.8,29.0,-0.55885,0.00021,19.93761]
[1779977753168,36.42,73203.8,29.0,-0.55885,0.00021,19.93761]
[1779977753624,36.42,73203.8,29.0,-0.55885,0.00021,19.93761]
[1779977753969,36.42,73203.8,29.0,-0.55885,0.00021,19.93761]
[1779977754007,36.42,73213.2,29.0,-0.55684,0.00021,19.95497]
[1779977754427,36.42,73213.2,29.0,-0.55684,0.00021,19.95497]
[1779977754590,36.42,73213.2,29.0,-0.55684,0.00021,19.95497]
[1779977755014,36.42,73205.31,29.0,-0.55853,0.00021,19.94044]
[1779977755218,36.42,73205.31,29.0,-0.55853,0.00021,19.94044]
[1779977756022,36.42,73201.38,29.0,-0.55937,0.00021,19.93307]
[1779977756090,36.42,73201.38,29.0,-0.55937,0.00021,19.93307]
[1779977756340,36.42,73201.38,29.0,-0.55937,0.00021,19.93307]
[1779977756584,36.42,73201.38,29.0,-0.55937,0.00021,19.93307]
[1779977757029,36.42,73203.71,29.0,-0.55887,0.00021,19.93747]
[1779977759043,36.42,73198.84,29.0,-0.55992,0.00021,19.92822]
[1779977760055,36.42,73207.84,29.0,-0.55799,0.00021,19.94511]
[1779977762075,36.42,73184.42,29.0,-0.56302,0.00021,19.90008]
[1779977762379,36.42,73184.42,29.0,-0.56302,0.00021,19.90008]
[1779977762469,36.42,73184.42,29.0,-0.56302,0.00021,19.90008]
[1779977764086,36.41,73182.86,29.0,-0.56335,0.00021,19.89694]
[1779977764134,36.41,73182.86,29.0,-0.56335,0.00021,19.89694]
[1779977764894,36.41,73182.86,29.0,-0.56335,0.00021,19.89694]
[1779977764897,36.41,73182.86,29.0,-0.56335,0.00021,19.89694]
[1779977764990,36.41,73182.86,29.0,-0.56335,0.00021,19.89694]
[1779977765098,36.41,73161.89,29.0,-0.56784,0.00021,19.8538]
[1779977765382,36.41,73161.89,29.0,-0.56784,0.00021,19.8538]
[1779977765710,36.41,73161.89,29.0,-0.56784,0.00021,19.8538]
[1779977765814,36.41,73161.89,29.0,-0.56784,0.00021,19.8538]
[1779977766058,36.41,73161.89,29.0,-0.56784,0.00021,19.8538]
[1779977766091,36.41,73161.89,29.0,-0.56784,0.00021,19.85379]
[1779977766807,36.41,73161.89,29.0,-0.56784,0.00021,19.85379]
[1779977766967,36.41,73159.54,29.0,-0.56834,0.00021,19.8488]
[1779977767956,36.41,73166.89,29.0,-0.56677,0.00021,19.86431]
[1779977768942,36.41,73175.19,29.0,-0.565,0.00021,19.88145]
[1779977769851,36.41,73175.19,29.0,-0.565,0.00021,19.88145]
[1779977769910,36.41,73175.19,29.0,-0.565,0.00021,19.88145]
[1779977770111,36.41,73175.19,29.0,-0.565,0.00021,19.88145]
[1779977770063,36.41,73173.52,29.0,-0.56535,0.00021,19.87803]
[1779977770306,36.41,73173.52,29.0,-0.56535,0.00021,19.87803]
[1779977770604,36.41,73173.52,29.0,-0.56535,0.00021,19.87803]
[1779977770615,36.41,73163.77,29.0,-0.56744,0.00021,19.85778]
[1779977771869,36.41,73163.77,29.0,-0.56744,0.00021,19.85778]
[1779977771906,36.41,73163.77,29.0,-0.56744,0.00021,19.85778]
[1779977772007,36.42,73162.25,29.0,-0.56776,0.00021,19.85458]
[1779977772161,36.42,73162.25,29.0,-0.56776,0.00021,19.85458]
[1779977772918,36.42,73162.25,29.0,-0.56776,0.00021,19.85458]
[1779977772964,36.42,73162.25,29.0,-0.56776,0.00021,19.85458]
[1779977773018,36.42,73169.29,29.0,-0.56626,0.00021,19.86933]
[1779977773973,36.42,73187.48,29.0,-0.56236,0.00021,19.90612]
[1779977774140,36.42,73187.48,29.0,-0.56236,0.00021,19.90612]
[1779977774757,36.41,73192.07,29.0,-0.56138,0.00021,19.91509]
[1779977775349,36.41,73192.07,29.0,-0.56138,0.00021,19.91509]
[1779977776944,36.41,73200.48,29.0,-0.55958,0.00021,19.93123]
[1779977777820,36.41,73211.44,29.0,-0.55723,0.00021,19.95165]
[1779977778170,36.41,73211.44,29.0,-0.55723,0.00021,19.95165]
[1779977778868,36.41,73211.44,29.0,-0.55723,0.00021,19.95165]
[1779977779728,36.41,73210.12,29.0,-0.55752,0.00021,19.9492]
[1779977779805,36.41,73210.12,29.0,-0.55752,0.00021,19.9492]
[1779977779931,36.41,73210.12,29.0,-0.55752,0.00021,19.9492]
[1779977780016,36.41,73210.12,29.0,-0.55752,0.00021,19.9492]
[1779977780044,36.41,73213.35,29.0,-0.55683,0.00021,19.95511]
[1779977780833,36.41,73213.35,29.0,-0.55683,0.00021,19.95511]
[1779977781043,36.41,73213.35,29.0,-0.55683,0.00021,19.95511]
[1779977781104,36.41,73229.81,29.0,-0.55329,0.00021,19.98432]
[1779977781529,36.41,73229.81,29.0,-0.55329,0.00021,19.98432]
[1779977781915,36.41,73240.27,29.0,-0.55105,0.00021,20.00206]
[1779977782956,36.41,73240.27,29.0,-0.55105,0.00021,20.00206]
[1779977783915,36.41,73242.01,29.0,-0.55067,0.00022,20.00495]
[1779977784345,36.41,73241.61,29.0,-0.55076,0.00022,20.00427]
[1779977784587,36.41,73241.61,29.0,-0.55076,0.00022,20.00427]
[1779977784798,36.41,73241.61,29.0,-0.55076,0.00022,20.00427]
[1779977785131,36.41,73241.61,29.0,-0.55076,0.00022,20.00427]
[1779977785008,36.41,73257.35,29.0,-0.54738,0.00022,20.02967]
[1779977785236,36.41,73257.35,29.0,-0.54738,0.00022,20.02967]
[1779977785602,36.41,73257.35,29.0,-0.54738,0.00022,20.02967]
[1779977785885,36.41,73269.92,29.0,-0.54467,0.00022,20.04893]
[1779977786132,36.41,73269.92,29.0,-0.54467,0.00022,20.04893]
[1779977786260,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787394,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787423,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787574,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787640,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787681,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787765,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787884,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977787984,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977788046,36.4,73265.87,29.0,-0.54554,0.00022,20.04282]
[1779977788061,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788317,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788363,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788460,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788516,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788791,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788934,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788939,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977788979,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977789008,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977789103,36.4,73257.65,29.0,-0.54731,0.00022,20.03013]
[1779977789119,36.41,73229.38,29.0,-0.55339,0.00021,19.98354]
[1779977789286,36.41,73229.38,29.0,-0.55339,0.00021,19.98354]
[1779977789966,36.41,73229.38,29.0,-0.55339,0.00021,19.98354]
[1779977790057,36.41,73222.22,29.0,-0.55493,0.00021,19.97099]
[1779977790792,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977791198,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977791835,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977791886,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977791971,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977791980,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977792028,36.41,73228.4,29.0,-0.5536,0.00021,19.98183]
[1779977792085,36.41,73228.42,29.0,-0.55361,0.00021,19.97779]
[1779977792422,36.41,73228.42,29.0,-0.55361,0.00021,19.97779]
[1779977792452,36.41,73228.42,29.0,-0.55361,0.00021,19.97779]
[1779977793036,36.41,73228.42,29.0,-0.55361,0.00021,19.97779]
[1779977793043,36.4,73240.51,29.0,-0.55101,0.00022,19.99835]
[1779977793624,36.4,73240.51,29.0,-0.55101,0.00022,19.99835]
[1779977793837,36.4,73255.41,29.0,-0.54781,0.00022,20.02254]
[1779977794338,36.4,73266.5,29.0,-0.54542,0.00022,20.03971]
[1779977795348,36.4,73270.61,29.0,-0.54453,0.00022,20.04589]
[1779977798044,36.4,73263.94,29.0,-0.54597,0.00022,20.0358]
[1779977799375,36.4,73271.95,29.0,-0.54425,0.00022,20.04786]
[1779977803059,36.4,73267.13,29.0,-0.54529,0.00022,20.04063]
[1779977805026,36.4,73265.87,29.0,-0.54556,0.00022,20.03871]
[1779977809481,36.4,73267.65,29.0,-0.54518,0.00022,20.04139]
[1779977810570,36.4,73269.36,29.0,-0.54481,0.00022,20.04396]
[1779977810621,36.4,73269.36,29.0,-0.54481,0.00022,20.04396]
[1779977810901,36.4,73256.71,29.0,-0.54754,0.00022,20.02452]
[1779977812121,36.4,73256.71,29.0,-0.54754,0.00022,20.02452]
[1779977812395,36.4,73256.37,29.0,-0.54761,0.00022,20.02399]
[1779977813808,36.4,73256.13,29.0,-0.54766,0.00022,20.02361]
[1779977814094,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814263,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814290,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814415,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814692,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814820,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814878,36.4,73267.68,29.0,-0.54518,0.00022,20.04143]
[1779977814954,36.4,73289.96,29.0,-0.54038,0.00022,20.07361]
[1779977815691,36.4,73289.96,29.0,-0.54038,0.00022,20.07361]
[1779977815716,36.4,73289.96,29.0,-0.54038,0.00022,20.07361]
[1779977815733,36.4,73289.96,29.0,-0.54038,0.00022,20.07361]
[1779977815920,36.4,73289.96,29.0,-0.54038,0.00022,20.07361]
[1779977815969,36.4,73306.12,29.0,-0.53689,0.00022,20.09513]
[1779977816993,36.4,73306.12,29.0,-0.53689,0.00022,20.09513]
[1779977817021,36.4,73306.12,29.0,-0.53689,0.00022,20.09513]
[1779977817113,36.4,73306.12,29.0,-0.53689,0.00022,20.09513]
[1779977817112,36.4,73303.74,29.0,-0.5374,0.00022,20.09206]
[1779977817318,36.4,73303.74,29.0,-0.5374,0.00022,20.09206]
[1779977817386,36.4,73303.74,29.0,-0.5374,0.00022,20.09206]
[1779977817474,36.4,73303.74,29.0,-0.5374,0.00022,20.09206]
[1779977817916,36.4,73303.74,29.0,-0.5374,0.00022,20.09206]
[1779977817931,36.4,73303.74,29.0,-0.5374,0.00022,20.09206]
[1779977817971,36.4,73303.24,29.0,-0.53751,0.00022,20.09141]
[1779977818298,36.4,73303.24,29.0,-0.53751,0.00022,20.09141]
[1779977818406,36.4,73303.24,29.0,-0.53751,0.00022,20.09141]
[1779977818437,36.4,73303.24,29.0,-0.53751,0.00022,20.09141]
[1779977818627,36.4,73303.24,29.0,-0.53751,0.00022,20.09141]
[1779977818881,36.4,73303.24,29.0,-0.53751,0.00022,20.09141]
[1779977818979,36.4,73307.01,29.0,-0.5367,0.00022,20.09629]
[1779977819222,36.4,73307.01,29.0,-0.5367,0.00022,20.09629]
[1779977819599,36.4,73307.01,29.0,-0.5367,0.00022,20.09629]
[1779977819729,36.4,73307.01,29.0,-0.5367,0.00022,20.09629]
[1779977819980,36.4,73307.01,29.0,-0.5367,0.00022,20.09629]
[1779977820041,36.4,73307.01,29.0,-0.5367,0.00022,20.09629]
[1779977820071,36.4,73318.83,29.0,-0.53414,0.00022,20.11101]
[1779977822053,36.41,73319.05,29.0,-0.53409,0.00022,20.11132]
[1779977822084,36.41,73326.62,29.0,-0.53245,0.00022,20.1203]
[1779977822783,36.41,73336.87,29.0,-0.53023,0.00022,20.13194]
[1779977823349,36.41,73336.87,29.0,-0.53023,0.00022,20.13194]
[1779977824483,36.41,73338.33,29.0,-0.52992,0.00022,20.13354]
[1779977825114,36.41,73338.33,29.0,-0.52992,0.00022,20.13354]
[1779977825448,36.41,73339.35,29.0,-0.5297,0.00022,20.13465]
[1779977826093,36.41,73339.35,29.0,-0.5297,0.00022,20.13465]
[1779977826075,36.41,73344.37,29.0,-0.52862,0.00022,20.14003]
[1779977826453,36.41,73344.37,29.0,-0.52862,0.00022,20.14003]
[1779977826471,36.41,73344.37,29.0,-0.52862,0.00022,20.14003]
[1779977826868,36.41,73344.37,29.0,-0.52862,0.00022,20.14003]
[1779977827184,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977827433,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977827920,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977828046,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977828062,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977828104,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977828225,36.41,73348.1,29.0,-0.52782,0.00022,20.14393]
[1779977828159,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977828298,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977828314,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977828544,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977828581,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977828625,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977828633,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977829060,36.4,73333.98,29.0,-0.53087,0.00022,20.12868]
[1779977829130,36.4,73314.85,29.0,-0.535,0.00022,20.10616]
[1779977829249,36.4,73314.85,29.0,-0.535,0.00022,20.10616]
[1779977829590,36.4,73314.85,29.0,-0.535,0.00022,20.10616]
[1779977829988,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830296,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830516,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830767,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830783,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830860,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830888,36.4,73318.59,29.0,-0.53419,0.00022,20.11074]
[1779977830960,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977831259,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977831361,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977831407,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977831497,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977831643,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977832095,36.4,73322.59,29.0,-0.53333,0.00022,20.11554]
[1779977832079,36.4,73309.22,29.0,-0.53621,0.00022,20.09914]
[1779977832831,36.41,73321.1,29.0,-0.53365,0.00022,20.11377]
[1779977833201,36.41,73321.1,29.0,-0.53365,0.00022,20.11377]
[1779977833773,36.41,73321.1,29.0,-0.53365,0.00022,20.11377]
[1779977834117,36.41,73321.1,29.0,-0.53365,0.00022,20.11377]
[1779977834433,36.41,73323.63,29.0,-0.5331,0.00022,20.11678]
[1779977835055,36.41,73323.63,29.0,-0.5331,0.00022,20.11678]
[1779977835552,36.41,73322.33,29.0,-0.53338,0.00022,20.11525]
[1779977836064,36.41,73322.33,29.0,-0.53338,0.00022,20.11525]
[1779977836397,36.41,73319.21,29.0,-0.53405,0.00022,20.11151]
[1779977837057,36.41,73319.21,29.0,-0.53405,0.00022,20.11151]
[1779977837258,36.41,73320.26,29.0,-0.53382,0.00022,20.11278]
[1779977837447,36.41,73320.26,29.0,-0.53382,0.00022,20.11278]
[1779977838075,36.41,73320.26,29.0,-0.53382,0.00022,20.11278]
[1779977838133,36.41,73325.42,29.0,-0.53271,0.00022,20.1189]
[1779977838978,36.41,73332.7,29.0,-0.53114,0.00022,20.12727]
[1779977839235,36.41,73332.7,29.0,-0.53114,0.00022,20.12727]
[1779977839616,36.41,73332.7,29.0,-0.53114,0.00022,20.12727]
[1779977840174,36.41,73345.01,29.0,-0.52848,0.00022,20.14071]
[1779977840895,36.41,73345.01,29.0,-0.52848,0.00022,20.14071]
[1779977842246,36.41,73348.98,29.0,-0.52762,0.00022,20.14485]
[1779977843357,36.41,73349.44,29.0,-0.52753,0.00022,20.14532]
[1779977843720,36.41,73353.81,29.0,-0.52658,0.00022,20.14976]
[1779977844685,36.41,73353.81,29.0,-0.52658,0.00022,20.14976]
[1779977845745,36.41,73347.73,29.0,-0.5279,0.00022,20.14355]
[1779977846751,36.41,73336.14,29.0,-0.5304,0.00022,20.1311]
[1779977848569,36.41,73339.67,29.0,-0.52964,0.00022,20.13498]
[1779977848711,36.41,73339.67,29.0,-0.52964,0.00022,20.13498]
[1779977848780,36.41,73339.67,29.0,-0.52964,0.00022,20.13498]
[1779977848881,36.41,73345.82,29.0,-0.52831,0.00022,20.14155]
[1779977849381,36.41,73345.82,29.0,-0.52831,0.00022,20.14155]
[1779977849850,36.41,73345.82,29.0,-0.52831,0.00022,20.14155]
[1779977849878,36.41,73345.82,29.0,-0.52831,0.00022,20.14155]
[1779977852232,36.4,73349.64,29.0,-0.52749,0.00022,20.14147]
[1779977852588,36.4,73349.64,29.0,-0.52749,0.00022,20.14147]
[1779977852618,36.4,73349.64,29.0,-0.52749,0.00022,20.14147]
[1779977853071,36.4,73349.64,29.0,-0.52749,0.00022,20.14147]
[1779977853128,36.4,73349.64,29.0,-0.52749,0.00022,20.14147]
[1779977853202,36.4,73357.13,29.0,-0.52588,0.00022,20.149]
[1779977853678,36.4,73357.13,29.0,-0.52588,0.00022,20.149]
[1779977853769,36.4,73357.13,29.0,-0.52588,0.00022,20.149]
[1779977853787,36.4,73357.13,29.0,-0.52588,0.00022,20.149]
[1779977853817,36.4,73357.13,29.0,-0.52588,0.00022,20.149]
[1779977854047,36.4,73357.13,29.0,-0.52588,0.00022,20.149]
[1779977854097,36.4,73364.41,29.0,-0.5243,0.00022,20.15601]
[1779977854560,36.4,73364.41,29.0,-0.5243,0.00022,20.15601]
[1779977855104,36.4,73364.41,29.0,-0.5243,0.00022,20.15601]
[1779977855355,36.39,73364.21,29.0,-0.52436,0.00022,20.15578]
[1779977855815,36.39,73360.05,29.0,-0.52526,0.00022,20.15181]
[1779977857268,36.39,73360.05,29.0,-0.52526,0.00022,20.15181]
[1779977857306,36.39,73361.62,29.0,-0.52492,0.00022,20.15332]
[1779977857465,36.39,73361.62,29.0,-0.52492,0.00022,20.15332]
[1779977857939,36.39,73361.62,29.0,-0.52492,0.00022,20.15332]
[1779977860539,36.39,73365.83,29.0,-0.52401,0.00022,20.15731]
[1779977862168,36.39,73367.22,29.0,-0.52371,0.00022,20.15861]
[1779977862215,36.39,73367.74,29.0,-0.52359,0.00022,20.15909]
[1779977862604,36.39,73367.74,29.0,-0.52359,0.00022,20.15909]
[1779977863080,36.39,73367.74,29.0,-0.52359,0.00022,20.15909]
[1779977863124,36.39,73367.74,29.0,-0.52359,0.00022,20.15909]
[1779977863144,36.39,73367.74,29.0,-0.52359,0.00022,20.15909]
[1779977863174,36.39,73367.67,29.0,-0.52361,0.00022,20.15903]
[1779977863365,36.39,73367.67,29.0,-0.52361,0.00022,20.15903]
[1779977863658,36.39,73367.67,29.0,-0.52361,0.00022,20.15903]
[1779977864263,36.39,73367.67,29.0,-0.52361,0.00022,20.15903]
[1779977863878,36.39,73363.58,29.0,-0.52449,0.00022,20.1552]
[1779977864659,36.39,73363.58,29.0,-0.52449,0.00022,20.1552]
[1779977864671,36.39,73363.58,29.0,-0.52449,0.00022,20.1552]
[1779977864886,36.39,73353.52,29.0,-0.52667,0.00022,20.14537]
[1779977866309,36.39,73356.09,29.0,-0.52611,0.00022,20.14794]
[1779977866424,36.39,73356.09,29.0,-0.52611,0.00022,20.14794]
[1779977866668,36.39,73356.09,29.0,-0.52611,0.00022,20.14794]
[1779977866798,36.39,73356.09,29.0,-0.52611,0.00022,20.14794]
[1779977867742,36.39,73358.2,29.0,-0.52566,0.00022,20.15002]
[1779977868140,36.39,73360.65,29.0,-0.52513,0.00022,20.1524]
[1779977868501,36.39,73360.65,29.0,-0.52513,0.00022,20.1524]
[1779977869287,36.39,73361.67,29.0,-0.52491,0.00022,20.15337]
[1779977869365,36.39,73361.67,29.0,-0.52491,0.00022,20.15337]
[1779977869382,36.39,73361.67,29.0,-0.52491,0.00022,20.15337]
[1779977869912,36.39,73361.67,29.0,-0.52491,0.00022,20.15337]
[1779977870163,36.39,73367.36,29.0,-0.52368,0.00022,20.15873]
[1779977871016,36.39,73367.36,29.0,-0.52368,0.00022,20.15873]
[1779977871224,36.39,73367.36,29.0,-0.52368,0.00022,20.15873]
[1779977871240,36.39,73367.36,29.0,-0.52368,0.00022,20.15873]
[1779977871716,36.39,73371.05,29.0,-0.52288,0.00022,20.1621]
[1779977872222,36.39,73371.05,29.0,-0.52288,0.00022,20.1621]
[1779977871934,36.39,73365.45,29.0,-0.52409,0.00022,20.15695]
[1779977872942,36.39,73364.88,29.0,-0.52422,0.00022,20.15641]
[1779977873949,36.39,73368.98,29.0,-0.52333,0.00022,20.16021]
[1779977874689,36.39,73368.98,29.0,-0.52333,0.00022,20.16021]
[1779977874956,36.39,73366.8,29.0,-0.5238,0.00022,20.1582]
[1779977877977,36.39,73371.35,29.0,-0.52282,0.00022,20.16236]
[1779977883160,36.39,73370.46,29.0,-0.52301,0.00022,20.16156]
[1779977883574,36.39,73367.76,29.0,-0.52359,0.00022,20.15909]
[1779977883741,36.39,73367.76,29.0,-0.52359,0.00022,20.15909]
[1779977883812,36.39,73367.76,29.0,-0.52359,0.00022,20.15909]
[1779977884925,36.39,73365.48,29.0,-0.52409,0.00022,20.15697]
[1779977884983,36.39,73365.48,29.0,-0.52409,0.00022,20.15697]
[1779977885034,36.39,73364.38,29.0,-0.52432,0.00022,20.15594]
[1779977886036,36.39,73359.5,29.0,-0.52538,0.00022,20.15127]
[1779977887370,36.39,73357.58,29.0,-0.52579,0.00022,20.1494]
[1779977887428,36.39,73357.58,29.0,-0.52579,0.00022,20.1494]
[1779977887431,36.39,73357.58,29.0,-0.52579,0.00022,20.1494]
[1779977888050,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977888488,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977888529,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977888700,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977888830,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977888859,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977888865,36.39,73335.06,29.0,-0.53066,0.00022,20.12578]
[1779977889193,36.39,73326.5,29.0,-0.53251,0.00022,20.11602]
[1779977890377,36.39,73326.07,29.0,-0.5326,0.00022,20.11552]
[1779977890645,36.39,73326.07,29.0,-0.5326,0.00022,20.11552]
[1779977890979,36.39,73326.07,29.0,-0.5326,0.00022,20.11552]
[1779977891311,36.39,73324.23,29.0,-0.533,0.00022,20.11336]
[1779977891930,36.39,73324.23,29.0,-0.533,0.00022,20.11336]
[1779977892608,36.39,73326.29,29.0,-0.53255,0.00022,20.11578]
[1779977893022,36.39,73326.29,29.0,-0.53255,0.00022,20.11578]
[1779977893423,36.39,73324.52,29.0,-0.53293,0.00022,20.11371]
[1779977893992,36.39,73324.52,29.0,-0.53293,0.00022,20.11371]
[1779977894463,36.39,73324.89,29.0,-0.53285,0.00022,20.11415]
[1779977894943,36.39,73324.89,29.0,-0.53285,0.00022,20.11415]
[1779977895640,36.39,73322.06,29.0,-0.53346,0.00022,20.11081]
[1779977896138,36.39,73322.06,29.0,-0.53346,0.00022,20.11081]
[1779977896315,36.4,73322.09,29.0,-0.53345,0.00022,20.11085]
[1779977896979,36.4,73322.09,29.0,-0.53345,0.00022,20.11085]
[1779977897099,36.4,73322.09,29.0,-0.53345,0.00022,20.11085]
[1779977897986,36.4,73325.55,29.0,-0.53271,0.00022,20.11494]
[1779977898086,36.4,73325.55,29.0,-0.53271,0.00022,20.11494]
[1779977898121,36.4,73325.55,29.0,-0.53271,0.00022,20.11494]
[1779977898202,36.4,73325.55,29.0,-0.53271,0.00022,20.11494]
[1779977898215,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977898527,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977898891,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977898912,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977898976,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977899059,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977899131,36.4,73320.17,29.0,-0.53387,0.00022,20.10855]
[1779977899133,36.4,73315.18,29.0,-0.53494,0.00022,20.10249]
[1779977899703,36.4,73315.18,29.0,-0.53494,0.00022,20.10249]
[1779977900114,36.4,73315.18,29.0,-0.53494,0.00022,20.10249]
[1779977900140,36.4,73319.7,29.0,-0.53397,0.00022,20.108]
[1779977901166,36.4,73319.7,29.0,-0.53397,0.00022,20.108]
[1779977901196,36.4,73319.7,29.0,-0.53397,0.00022,20.108]
[1779977901223,36.4,73319.7,29.0,-0.53397,0.00022,20.108]
[1779977901226,36.4,73322.85,29.0,-0.53328,0.00022,20.11177]
[1779977901334,36.4,73322.85,29.0,-0.53328,0.00022,20.11177]
[1779977901440,36.4,73322.85,29.0,-0.53328,0.00022,20.11177]
[1779977902161,36.4,73310.7,29.0,-0.5359,0.00022,20.09693]
[1779977903021,36.4,73310.7,29.0,-0.5359,0.00022,20.09693]
[1779977903086,36.4,73310.7,29.0,-0.5359,0.00022,20.09693]
[1779977903146,36.4,73310.7,29.0,-0.5359,0.00022,20.09693]
[1779977903212,36.4,73310.7,29.0,-0.5359,0.00022,20.09693]
[1779977903169,36.4,73308.86,29.0,-0.5363,0.00022,20.09461]
[1779977903477,36.4,73308.86,29.0,-0.5363,0.00022,20.09461]
[1779977903671,36.4,73308.86,29.0,-0.5363,0.00022,20.09461]
[1779977904054,36.4,73308.86,29.0,-0.5363,0.00022,20.09461]
[1779977904176,36.4,73311.21,29.0,-0.53579,0.00022,20.09758]
[1779977908205,36.41,73306.59,29.0,-0.53678,0.00022,20.09174]
[1779977909239,36.41,73306.59,29.0,-0.53678,0.00022,20.09174]
[1779977909444,36.41,73304.93,29.0,-0.53714,0.00022,20.08961]
[1779977909785,36.41,73304.93,29.0,-0.53714,0.00022,20.08961]
[1779977910396,36.41,73306.95,29.0,-0.53671,0.00022,20.09221]
[1779977910707,36.41,73306.95,29.0,-0.53671,0.00022,20.09221]
[1779977910850,36.41,73306.95,29.0,-0.53671,0.00022,20.09221]
[1779977910945,36.41,73306.95,29.0,-0.53671,0.00022,20.09221]
[1779977911227,36.41,73327.89,29.0,-0.53219,0.00022,20.11367]
[1779977911311,36.41,73327.89,29.0,-0.53219,0.00022,20.11367]
[1779977912094,36.41,73327.89,29.0,-0.53219,0.00022,20.11367]
[1779977912119,36.41,73327.89,29.0,-0.53219,0.00022,20.11367]
[1779977912297,36.41,73327.89,29.0,-0.53219,0.00022,20.11367]
[1779977912233,36.41,73337.78,29.0,-0.53006,0.00022,20.12482]
[1779977912489,36.41,73337.78,29.0,-0.53006,0.00022,20.12482]
[1779977912904,36.41,73337.78,29.0,-0.53006,0.00022,20.12482]
[1779977912929,36.41,73337.78,29.0,-0.53006,0.00022,20.12482]
[1779977912967,36.41,73337.78,29.0,-0.53006,0.00022,20.12482]
[1779977913240,36.41,73352.74,29.0,-0.52683,0.00022,20.14059]
[1779977914054,36.41,73352.74,29.0,-0.52683,0.00022,20.14059]
[1779977914247,36.41,73356.35,29.0,-0.52605,0.00022,20.1442]
[1779977915256,36.41,73351.59,29.0,-0.52707,0.00022,20.13943]
[1779977917270,36.41,73355.93,29.0,-0.52614,0.00022,20.14379]
[1779977917515,36.41,73355.93,29.0,-0.52614,0.00022,20.14379]
[1779977918242,36.41,73355.93,29.0,-0.52614,0.00022,20.14379]
[1779977918279,36.41,73360.32,29.0,-0.52519,0.00022,20.14808]
[1779977918524,36.41,73360.32,29.0,-0.52519,0.00022,20.14808]
[1779977918667,36.41,73360.32,29.0,-0.52519,0.00022,20.14808]
[1779977918878,36.41,73360.32,29.0,-0.52519,0.00022,20.14808]
[1779977918957,36.41,73360.32,29.0,-0.52519,0.00022,20.14808]
[1779977919060,36.41,73360.32,29.0,-0.52519,0.00022,20.14808]
[1779977919286,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977919522,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977919779,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977919797,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977919830,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977919852,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977920040,36.41,73372.51,29.0,-0.52255,0.00022,20.15941]
[1779977920308,36.41,73377.84,29.0,-0.5214,0.00022,20.16409]
[1779977920367,36.41,73377.84,29.0,-0.5214,0.00022,20.16409]
[1779977920480,36.41,73377.84,29.0,-0.5214,0.00022,20.16409]
[1779977920589,36.41,73377.84,29.0,-0.5214,0.00022,20.16409]
[1779977921241,36.41,73377.84,29.0,-0.5214,0.00022,20.16409]
[1779977921291,36.41,73377.84,29.0,-0.5214,0.00022,20.16409]
[1779977921304,36.41,73377.0,29.0,-0.52158,0.00022,20.16336]
[1779977921408,36.41,73377.0,29.0,-0.52158,0.00022,20.16336]
[1779977922310,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977922405,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977922454,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977922590,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977922954,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977922992,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977923165,36.41,73386.02,29.0,-0.51963,0.00022,20.17094]
[1779977923317,36.41,73394.77,29.0,-0.51774,0.00022,20.17784]
[1779977924736,36.41,73394.77,29.0,-0.51774,0.00022,20.17784]
[1779977925542,36.41,73396.6,29.0,-0.51735,0.00022,20.17922]
[1779977925626,36.41,73396.6,29.0,-0.51735,0.00022,20.17922]
[1779977925890,36.41,73396.6,29.0,-0.51735,0.00022,20.17922]
[1779977925958,36.41,73396.6,29.0,-0.51735,0.00022,20.17922]
[1779977926001,36.41,73396.6,29.0,-0.51735,0.00022,20.17922]
[1779977926052,36.41,73396.6,29.0,-0.51735,0.00022,20.17922]
[1779977926124,36.41,73394.59,29.0,-0.51778,0.00022,20.1777]
[1779977926443,36.41,73394.59,29.0,-0.51778,0.00022,20.1777]
[1779977926486,36.41,73394.59,29.0,-0.51778,0.00022,20.1777]
[1779977926527,36.41,73394.59,29.0,-0.51778,0.00022,20.1777]
[1779977927228,36.41,73394.59,29.0,-0.51778,0.00022,20.1777]
[1779977927240,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927333,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927425,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927624,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927684,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927740,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927947,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977927973,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977928090,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977928094,36.41,73383.33,29.0,-0.52021,0.00022,20.16874]
[1779977928161,36.41,73379.56,29.0,-0.52103,0.00022,20.16557]
[1779977928593,36.41,73379.56,29.0,-0.52103,0.00022,20.16557]
[1779977929072,36.41,73379.56,29.0,-0.52103,0.00022,20.16557]
[1779977929313,36.41,73379.56,29.0,-0.52103,0.00022,20.16557]
[1779977929317,36.41,73386.87,29.0,-0.51945,0.00022,20.17164]
[1779977930324,36.41,73386.87,29.0,-0.51945,0.00022,20.17164]
[1779977930299,36.41,73395.75,29.0,-0.51753,0.00022,20.17859]
[1779977931078,36.41,73395.75,29.0,-0.51753,0.00022,20.17859]
[1779977931276,36.41,73394.2,29.0,-0.51786,0.00022,20.17741]
[1779977931748,36.41,73394.2,29.0,-0.51786,0.00022,20.17741]
[1779977932344,36.41,73390.92,29.0,-0.51857,0.00022,20.17487]
[1779977932380,36.41,73388.03,29.0,-0.5192,0.00022,20.17257]
[1779977933385,36.41,73388.03,29.0,-0.5192,0.00022,20.17257]
[1779977933460,36.41,73388.03,29.0,-0.5192,0.00022,20.17257]
[1779977933505,36.41,73388.03,29.0,-0.5192,0.00022,20.17257]
[1779977933600,36.41,73386.59,29.0,-0.51951,0.00022,20.17142]
[1779977934984,36.41,73386.59,29.0,-0.51951,0.00022,20.17142]
[1779977935007,36.41,73386.59,29.0,-0.51951,0.00022,20.17142]
[1779977935047,36.41,73386.59,29.0,-0.51951,0.00022,20.17142]
[1779977935271,36.42,73384.95,29.0,-0.51986,0.00022,20.17008]
[1779977935376,36.42,73384.95,29.0,-0.51986,0.00022,20.17008]
[1779977935379,36.42,73384.95,29.0,-0.51986,0.00022,20.17008]
[1779977935404,36.42,73384.95,29.0,-0.51986,0.00022,20.17008]
[1779977936061,36.42,73384.95,29.0,-0.51986,0.00022,20.17008]
[1779977936080,36.42,73389.68,29.0,-0.51884,0.00022,20.17389]
[1779977936354,36.42,73389.68,29.0,-0.51884,0.00022,20.17389]
[1779977936476,36.42,73389.68,29.0,-0.51884,0.00022,20.17389]
[1779977937057,36.42,73389.68,29.0,-0.51884,0.00022,20.17389]
[1779977937088,36.42,73388.89,29.0,-0.51901,0.00022,20.17327]
[1779977937372,36.42,73388.89,29.0,-0.51901,0.00022,20.17327]
[1779977938006,36.42,73388.89,29.0,-0.51901,0.00022,20.17327]
[1779977938280,36.42,73390.14,29.0,-0.51874,0.00022,20.17426]
[1779977938424,36.42,73384.8,29.0,-0.51989,0.00022,20.16996]
[1779977940804,36.42,73383.74,29.0,-0.52012,0.00022,20.16909]
[1779977940839,36.42,73383.74,29.0,-0.52012,0.00022,20.16909]
[1779977940873,36.42,73383.74,29.0,-0.52012,0.00022,20.16909]
[1779977941055,36.42,73383.74,29.0,-0.52012,0.00022,20.16909]
[1779977941141,36.42,73382.98,29.0,-0.52028,0.00022,20.16846]
[1779977941476,36.42,73382.98,29.0,-0.52028,0.00022,20.16846]
[1779977941570,36.42,73382.98,29.0,-0.52028,0.00022,20.16846]
[1779977942325,36.42,73391.5,29.0,-0.51844,0.00022,20.17533]
[1779977943304,36.42,73397.77,29.0,-0.51708,0.00022,20.18011]
[1779977943422,36.42,73397.77,29.0,-0.51708,0.00022,20.18011]
[1779977943877,36.42,73397.77,29.0,-0.51708,0.00022,20.18011]
[1779977943886,36.42,73397.77,29.0,-0.51708,0.00022,20.18011]
[1779977944316,36.42,73429.28,29.0,-0.51027,0.00022,20.20061]
[1779977944754,36.42,73429.28,29.0,-0.51027,0.00022,20.20061]
[1779977945449,36.42,73429.38,29.0,-0.51025,0.00022,20.20067]
[1779977945483,36.42,73429.38,29.0,-0.51025,0.00022,20.20067]
[1779977945693,36.42,73429.38,29.0,-0.51025,0.00022,20.20067]
[1779977946361,36.42,73427.14,29.0,-0.51074,0.00022,20.1994]
[1779977946369,36.42,73427.14,29.0,-0.51074,0.00022,20.1994]
[1779977946670,36.42,73427.14,29.0,-0.51074,0.00022,20.1994]
[1779977946787,36.42,73427.14,29.0,-0.51074,0.00022,20.1994]
[1779977946836,36.42,73427.14,29.0,-0.51074,0.00022,20.1994]
[1779977947262,36.42,73427.14,29.0,-0.51074,0.00022,20.1994]
[1779977947265,36.42,73405.3,29.0,-0.51546,0.00022,20.18555]
[1779977947584,36.42,73405.3,29.0,-0.51546,0.00022,20.18555]
[1779977947703,36.42,73405.3,29.0,-0.51546,0.00022,20.18555]
[1779977948405,36.42,73406.13,29.0,-0.51528,0.00022,20.18613]
[1779977949236,36.42,73406.13,29.0,-0.51528,0.00022,20.18613]
[1779977949250,36.42,73411.42,29.0,-0.51413,0.00022,20.18972]
[1779977950249,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977950523,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977950752,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977950797,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977950979,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977951066,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977951349,36.42,73418.87,29.0,-0.51252,0.00022,20.19449]
[1779977951168,36.42,73434.93,29.0,-0.50905,0.00022,20.20366]
[1779977951784,36.42,73434.93,29.0,-0.50905,0.00022,20.20366]
[1779977951851,36.42,73434.93,29.0,-0.50905,0.00022,20.20366]
[1779977952308,36.42,73434.93,29.0,-0.50905,0.00022,20.20366]
[1779977952340,36.42,73434.93,29.0,-0.50905,0.00022,20.20366]
[1779977952325,36.42,73447.02,29.0,-0.50644,0.00022,20.20956]
[1779977952926,36.42,73447.02,29.0,-0.50644,0.00022,20.20956]
[1779977952936,36.42,73447.02,29.0,-0.50644,0.00022,20.20956]
[1779977953028,36.42,73447.02,29.0,-0.50644,0.00022,20.20956]
[1779977953337,36.42,73447.02,29.0,-0.50644,0.00022,20.20956]
[1779977953199,36.42,73437.11,29.0,-0.50858,0.00022,20.20479]
[1779977953692,36.42,73437.11,29.0,-0.50858,0.00022,20.20479]
[1779977954168,36.42,73437.11,29.0,-0.50858,0.00022,20.20479]
[1779977954407,36.42,73436.11,29.0,-0.5088,0.00022,20.20428]
[1779977954709,36.42,73436.11,29.0,-0.5088,0.00022,20.20428]
[1779977955040,36.42,73436.11,29.0,-0.5088,0.00022,20.20428]
[1779977955042,36.42,73436.11,29.0,-0.5088,0.00022,20.20428]
[1779977955705,36.42,73434.47,29.0,-0.50915,0.00022,20.20342]
[1779977955914,36.42,73434.47,29.0,-0.50915,0.00022,20.20342]
[1779977955981,36.42,73434.47,29.0,-0.50915,0.00022,20.20342]
[1779977956302,36.42,73428.32,29.0,-0.51048,0.00022,20.20007]
[1779977956979,36.42,73421.49,29.0,-0.51196,0.00022,20.19609]
[1779977957424,36.42,73421.49,29.0,-0.51196,0.00022,20.19609]
[1779977958309,36.42,73421.49,29.0,-0.51196,0.00022,20.19609]
[1779977958178,36.42,73410.25,29.0,-0.51439,0.00022,20.18894]
[1779977958999,36.42,73410.25,29.0,-0.51439,0.00022,20.18894]
[1779977959019,36.42,73405.93,29.0,-0.51532,0.00022,20.18599]
[1779977959392,36.42,73405.93,29.0,-0.51532,0.00022,20.18599]
[1779977959879,36.42,73405.93,29.0,-0.51532,0.00022,20.18599]
[1779977960004,36.42,73405.93,29.0,-0.51532,0.00022,20.18599]
[1779977960050,36.42,73405.93,29.0,-0.51532,0.00022,20.18599]
[1779977960154,36.43,73395.45,29.0,-0.51758,0.00022,20.17838]
[1779977960441,36.43,73395.45,29.0,-0.51758,0.00022,20.17838]
[1779977960951,36.43,73395.45,29.0,-0.51758,0.00022,20.17838]
[1779977961723,36.43,73397.75,29.0,-0.51709,0.00022,20.18011]
[1779977961879,36.43,73397.75,29.0,-0.51709,0.00022,20.18011]
[1779977961990,36.43,73397.75,29.0,-0.51709,0.00022,20.18011]
[1779977962373,36.43,73397.75,29.0,-0.51709,0.00022,20.18011]
[1779977962070,36.43,73392.12,29.0,-0.5183,0.00022,20.17583]
[1779977962930,36.43,73392.12,29.0,-0.5183,0.00022,20.17583]
[1779977962981,36.43,73392.12,29.0,-0.5183,0.00022,20.17583]
[1779977962990,36.43,73392.12,29.0,-0.5183,0.00022,20.17583]
[1779977963058,36.43,73392.12,29.0,-0.5183,0.00022,20.17583]
[1779977963088,36.43,73392.12,29.0,-0.5183,0.00022,20.17583]
[1779977963179,36.43,73389.84,29.0,-0.51879,0.00022,20.17404]
[1779977963564,36.43,73389.84,29.0,-0.51879,0.00022,20.17404]
[1779977964262,36.43,73389.84,29.0,-0.51879,0.00022,20.17404]
[1779977964338,36.43,73396.48,29.0,-0.51736,0.00022,20.17916]
[1779977964687,36.43,73396.48,29.0,-0.51736,0.00022,20.17916]
[1779977964728,36.43,73396.48,29.0,-0.51736,0.00022,20.17916]
[1779977964850,36.43,73396.48,29.0,-0.51736,0.00022,20.17916]
[1779977965022,36.43,73396.48,29.0,-0.51736,0.00022,20.17916]
[1779977965171,36.43,73396.48,29.0,-0.51736,0.00022,20.17916]
[1779977965221,36.43,73401.34,29.0,-0.51631,0.00022,20.18274]
[1779977965410,36.43,73401.34,29.0,-0.51631,0.00022,20.18274]
[1779977965740,36.43,73401.34,29.0,-0.51631,0.00022,20.18274]
[1779977966168,36.43,73401.34,29.0,-0.51631,0.00022,20.18274]
[1779977966174,36.43,73401.34,29.0,-0.51631,0.00022,20.18274]
[1779977966245,36.43,73401.34,29.0,-0.51631,0.00022,20.18274]
[1779977966259,36.43,73397.97,29.0,-0.51703,0.00022,20.18028]
[1779977966435,36.43,73397.97,29.0,-0.51703,0.00022,20.18028]
[1779977966450,36.43,73397.97,29.0,-0.51703,0.00022,20.18028]
[1779977966611,36.43,73397.97,29.0,-0.51703,0.00022,20.18028]
[1779977966665,36.43,73396.02,29.0,-0.51746,0.00022,20.17882]
[1779977967439,36.43,73396.02,29.0,-0.51746,0.00022,20.17882]
[1779977967448,36.43,73396.02,29.0,-0.51746,0.00022,20.17882]
[1779977967470,36.43,73396.02,29.0,-0.51746,0.00022,20.17882]
[1779977967552,36.43,73396.02,29.0,-0.51746,0.00022,20.17882]
[1779977968093,36.43,73396.02,29.0,-0.51746,0.00022,20.17882]
[1779977968131,36.43,73396.61,29.0,-0.51733,0.00022,20.17927]
[1779977968490,36.43,73396.61,29.0,-0.51733,0.00022,20.17927]
[1779977968631,36.43,73396.61,29.0,-0.51733,0.00022,20.17927]
[1779977969603,36.43,73399.12,29.0,-0.51678,0.00022,20.18113]
[1779977969771,36.43,73399.12,29.0,-0.51678,0.00022,20.18113]
[1779977969900,36.43,73399.12,29.0,-0.51678,0.00022,20.18113]
[1779977970484,36.43,73400.59,29.0,-0.51647,0.00022,20.18221]
[1779977970758,36.43,73400.59,29.0,-0.51647,0.00022,20.18221]
[1779977970791,36.43,73392.33,29.0,-0.51825,0.00022,20.176]
[1779977971470,36.43,73392.33,29.0,-0.51825,0.00022,20.176]
[1779977971733,36.43,73392.33,29.0,-0.51825,0.00022,20.176]
[1779977971958,36.43,73392.33,29.0,-0.51825,0.00022,20.176]
[1779977971972,36.43,73392.33,29.0,-0.51825,0.00022,20.176]
[1779977972057,36.44,73391.57,29.0,-0.51842,0.00022,20.17137]
[1779977972426,36.44,73391.57,29.0,-0.51842,0.00022,20.17137]
[1779977972464,36.44,73391.57,29.0,-0.51842,0.00022,20.17137]
[1779977972504,36.44,73391.57,29.0,-0.51842,0.00022,20.17137]
[1779977972975,36.44,73391.57,29.0,-0.51842,0.00022,20.17137]
[1779977972978,36.44,73391.57,29.0,-0.51842,0.00022,20.17137]
[1779977973070,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977973471,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977973819,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977973876,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977973893,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977973960,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977974068,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977974385,36.44,73402.65,29.0,-0.51602,0.00022,20.17965]
[1779977974254,36.44,73409.06,29.0,-0.51464,0.00022,20.18411]
[1779977974664,36.44,73409.06,29.0,-0.51464,0.00022,20.18411]
[1779977974870,36.44,73409.06,29.0,-0.51464,0.00022,20.18411]
[1779977975306,36.44,73418.02,29.0,-0.5127,0.00022,20.18993]
[1779977975531,36.44,73418.02,29.0,-0.5127,0.00022,20.18993]
[1779977975817,36.44,73418.02,29.0,-0.5127,0.00022,20.18993]
[1779977975861,36.44,73429.67,29.0,-0.51018,0.00022,20.19679]
[1779977977203,36.44,73429.67,29.0,-0.51018,0.00022,20.19679]
[1779977977297,36.44,73435.68,29.0,-0.50889,0.00022,20.20002]
[1779977977542,36.44,73435.68,29.0,-0.50889,0.00022,20.20002]
[1779977978555,36.44,73433.32,29.0,-0.5094,0.00022,20.19878]
[1779977978771,36.44,73433.32,29.0,-0.5094,0.00022,20.19878]
[1779977978974,36.44,73433.32,29.0,-0.5094,0.00022,20.19878]
[1779977979059,36.44,73428.21,29.0,-0.5105,0.00022,20.19598]
[1779977979701,36.44,73428.21,29.0,-0.5105,0.00022,20.19598]
[1779977979773,36.44,73422.39,29.0,-0.51176,0.00022,20.1926]
[1779977981469,36.44,73422.68,29.0,-0.51169,0.00022,20.19277]
[1779977981619,36.44,73422.68,29.0,-0.51169,0.00022,20.19277]
[1779977982339,36.44,73422.68,29.0,-0.51169,0.00022,20.19277]
[1779977982352,36.44,73422.68,29.0,-0.51169,0.00022,20.19277]
[1779977982865,36.44,73422.95,29.0,-0.51164,0.00022,20.19293]
[1779977982986,36.44,73422.95,29.0,-0.51164,0.00022,20.19293]
[1779977983002,36.44,73422.95,29.0,-0.51164,0.00022,20.19293]
[1779977983410,36.44,73423.05,29.0,-0.51161,0.00022,20.19299]
[1779977984024,36.44,73423.05,29.0,-0.51161,0.00022,20.19299]
[1779977984125,36.44,73417.67,29.0,-0.51278,0.00022,20.18971]
[1779977984680,36.44,73417.67,29.0,-0.51278,0.00022,20.18971]
[1779977985396,36.44,73417.67,29.0,-0.51278,0.00022,20.18971]
[1779977985949,36.44,73416.29,29.0,-0.51308,0.00022,20.18884]
[1779977985974,36.44,73416.29,29.0,-0.51308,0.00022,20.18884]
[1779977986105,36.44,73416.29,29.0,-0.51308,0.00022,20.18884]
[1779977986896,36.44,73419.2,29.0,-0.51245,0.00022,20.19066]
[1779977986985,36.44,73413.27,29.0,-0.51373,0.00022,20.1869]
[1779977987643,36.44,73413.27,29.0,-0.51373,0.00022,20.1869]
[1779977988894,36.44,73409.88,29.0,-0.51446,0.00022,20.18466]
[1779977989287,36.44,73409.88,29.0,-0.51446,0.00022,20.18466]
[1779977991042,36.44,73407.73,29.0,-0.51493,0.00022,20.1832]
[1779977991841,36.44,73410.69,29.0,-0.51429,0.00022,20.1852]
[1779977992049,36.44,73410.69,29.0,-0.51429,0.00022,20.1852]
[1779977992098,36.44,73410.69,29.0,-0.51429,0.00022,20.1852]
[1779977992243,36.44,73410.69,29.0,-0.51429,0.00022,20.1852]
[1779977992253,36.44,73410.69,29.0,-0.51429,0.00022,20.1852]
[1779977992290,36.44,73402.64,29.0,-0.51603,0.00022,20.17964]
[1779977992495,36.44,73402.64,29.0,-0.51603,0.00022,20.17964]
[1779977992994,36.44,73402.64,29.0,-0.51603,0.00022,20.17964]
[1779977993065,36.44,73402.64,29.0,-0.51603,0.00022,20.17964]
[1779977993152,36.44,73384.73,29.0,-0.5199,0.00022,20.1659]
[1779977993558,36.44,73384.73,29.0,-0.5199,0.00022,20.1659]
[1779977994226,36.44,73384.73,29.0,-0.5199,0.00022,20.1659]
[1779977994389,36.44,73384.73,29.0,-0.5199,0.00022,20.1659]
[1779977994240,36.44,73382.77,29.0,-0.52032,0.00022,20.16428]
[1779977994781,36.44,73382.77,29.0,-0.52032,0.00022,20.16428]
[1779977994892,36.44,73382.77,29.0,-0.52032,0.00022,20.16428]
[1779977995823,36.44,73385.01,29.0,-0.51983,0.00022,20.16613]
[1779977996038,36.44,73385.01,29.0,-0.51983,0.00022,20.16613]
[1779977996054,36.44,73385.01,29.0,-0.51983,0.00022,20.16613]
[1779977996268,36.44,73376.05,29.0,-0.52177,0.00022,20.15856]
[1779977997293,36.44,73376.05,29.0,-0.52177,0.00022,20.15856]
[1779977997370,36.44,73364.57,29.0,-0.52425,0.00022,20.14817]
[1779977999160,36.44,73360.92,29.0,-0.52504,0.00022,20.1447]
[1779978000402,36.44,73360.92,29.0,-0.52504,0.00022,20.1447]
[1779978000590,36.44,73358.81,29.0,-0.52549,0.00022,20.14266]
[1779978001324,36.44,73347.62,29.0,-0.52791,0.00022,20.13141]
[1779978002187,36.44,73347.62,29.0,-0.52791,0.00022,20.13141]
[1779978002335,36.44,73347.62,29.0,-0.52791,0.00022,20.13141]
[1779978002413,36.44,73338.69,29.0,-0.52983,0.00022,20.12189]
[1779978003004,36.44,73338.69,29.0,-0.52983,0.00022,20.12189]
[1779978003310,36.44,73338.69,29.0,-0.52983,0.00022,20.12189]
[1779978003394,36.44,73347.37,29.0,-0.52796,0.00022,20.13114]
[1779978003658,36.44,73347.37,29.0,-0.52796,0.00022,20.13114]
[1779978003709,36.44,73347.37,29.0,-0.52796,0.00022,20.13114]
[1779978004399,36.44,73358.39,29.0,-0.52558,0.00022,20.14225]
[1779978006095,36.44,73355.89,29.0,-0.52612,0.00022,20.13979]
[1779978006248,36.44,73355.89,29.0,-0.52612,0.00022,20.13979]
[1779978006326,36.44,73357.59,29.0,-0.52576,0.00022,20.14147]
[1779978006444,36.44,73357.59,29.0,-0.52576,0.00022,20.14147]
[1779978007026,36.44,73357.59,29.0,-0.52576,0.00022,20.14147]
[1779978007213,36.44,73360.14,29.0,-0.52521,0.00022,20.14395]
[1779978008992,36.44,73353.16,29.0,-0.52671,0.00022,20.13707]
[1779978009710,36.44,73353.16,29.0,-0.52671,0.00022,20.13707]
[1779978010155,36.44,73353.16,29.0,-0.52671,0.00022,20.13707]
[1779978010242,36.44,73348.42,29.0,-0.52774,0.00022,20.13223]
[1779978011010,36.44,73342.8,29.0,-0.52895,0.00022,20.12632]
[1779978011598,36.44,73342.8,29.0,-0.52895,0.00022,20.12632]
[1779978011612,36.44,73342.8,29.0,-0.52895,0.00022,20.12632]
[1779978012368,36.44,73342.8,29.0,-0.52895,0.00022,20.12632]
[1779978012438,36.44,73342.8,29.0,-0.52895,0.00022,20.12632]
[1779978012358,36.44,73346.59,29.0,-0.52813,0.00022,20.13032]
[1779978013157,36.44,73346.59,29.0,-0.52813,0.00022,20.13032]
[1779978013167,36.44,73346.59,29.0,-0.52813,0.00022,20.13032]
[1779978014075,36.44,73344.4,29.0,-0.52861,0.00022,20.12802]
[1779978014082,36.44,73344.4,29.0,-0.52861,0.00022,20.12802]
[1779978015379,36.44,73344.56,29.0,-0.52857,0.00022,20.12819]
[1779978015840,36.44,73344.43,29.0,-0.5286,0.00022,20.12805]
[1779978016111,36.44,73334.79,29.0,-0.53068,0.00022,20.11758]
[1779978016824,36.44,73334.79,29.0,-0.53068,0.00022,20.11758]
[1779978017364,36.44,73334.79,29.0,-0.53068,0.00022,20.11758]
[1779978017057,36.44,73325.63,29.0,-0.53266,0.00022,20.10712]
[1779978018064,36.44,73321.64,29.0,-0.53352,0.00022,20.10241]
[1779978019183,36.44,73321.64,29.0,-0.53352,0.00022,20.10241]
[1779978019304,36.44,73321.64,29.0,-0.53352,0.00022,20.10241]
[1779978019331,36.44,73321.64,29.0,-0.53352,0.00022,20.10241]
[1779978019368,36.44,73320.35,29.0,-0.53379,0.00022,20.10088]
[1779978019608,36.44,73320.35,29.0,-0.53379,0.00022,20.10088]
[1779978019680,36.44,73320.35,29.0,-0.53379,0.00022,20.10088]
[1779978020787,36.44,73317.23,29.0,-0.53447,0.00022,20.09711]
[1779978020809,36.44,73317.23,29.0,-0.53447,0.00022,20.09711]
[1779978020838,36.44,73317.23,29.0,-0.53447,0.00022,20.09711]
[1779978021432,36.44,73317.23,29.0,-0.53447,0.00022,20.09711]
[1779978021363,36.44,73321.51,29.0,-0.53354,0.00022,20.10227]
[1779978022281,36.44,73330.14,29.0,-0.53168,0.00022,20.11235]
[1779978022927,36.44,73330.14,29.0,-0.53168,0.00022,20.11235]
[1779978023787,36.44,73327.25,29.0,-0.5323,0.00022,20.10902]
[1779978023948,36.44,73327.25,29.0,-0.5323,0.00022,20.10902]
[1779978023966,36.44,73327.25,29.0,-0.5323,0.00022,20.10902]
[1779978023987,36.44,73327.25,29.0,-0.5323,0.00022,20.10902]
[1779978024151,36.44,73317.61,29.0,-0.53438,0.00022,20.09758]
[1779978024623,36.44,73317.61,29.0,-0.53438,0.00022,20.09758]
[1779978024706,36.44,73317.61,29.0,-0.53438,0.00022,20.09758]
[1779978024891,36.44,73317.61,29.0,-0.53438,0.00022,20.09758]
[1779978025397,36.44,73317.61,29.0,-0.53438,0.00022,20.09758]
[1779978025426,36.44,73317.61,29.0,-0.53438,0.00022,20.09758]
[1779978025115,36.44,73304.04,29.0,-0.53731,0.00022,20.08055]
[1779978025605,36.44,73304.04,29.0,-0.53731,0.00022,20.08055]
[1779978026122,36.44,73297.98,29.0,-0.53862,0.00022,20.07259]
[1779978026993,36.44,73297.98,29.0,-0.53862,0.00022,20.07259]
[1779978027394,36.44,73297.98,29.0,-0.53862,0.00022,20.07259]
[1779978027408,36.44,73290.27,29.0,-0.54028,0.00022,20.06217]
[1779978027720,36.44,73290.27,29.0,-0.54028,0.00022,20.06217]
[1779978028421,36.44,73290.27,29.0,-0.54028,0.00022,20.06217]
[1779978028423,36.44,73290.27,29.0,-0.54028,0.00022,20.06217]
[1779978028448,36.44,73276.98,29.0,-0.54314,0.00022,20.04338]
[1779978028614,36.44,73276.98,29.0,-0.54314,0.00022,20.04338]
[1779978028686,36.44,73276.98,29.0,-0.54314,0.00022,20.04338]
[1779978029144,36.44,73270.63,29.0,-0.54451,0.00022,20.03403]
[1779978029700,36.44,73270.63,29.0,-0.54451,0.00022,20.03403]
[1779978029883,36.44,73270.63,29.0,-0.54451,0.00022,20.03403]
[1779978029944,36.44,73270.63,29.0,-0.54451,0.00022,20.03403]
[1779978030151,36.44,73262.24,29.0,-0.54631,0.00022,20.02132]
[1779978030797,36.44,73262.24,29.0,-0.54631,0.00022,20.02132]
[1779978030830,36.44,73262.24,29.0,-0.54631,0.00022,20.02132]
[1779978031198,36.44,73262.24,29.0,-0.54631,0.00022,20.02132]
[1779978031343,36.44,73255.35,29.0,-0.54781,0.00022,20.00651]
[1779978032174,36.44,73255.35,29.0,-0.54781,0.00022,20.00651]
[1779978032209,36.44,73259.14,29.0,-0.54699,0.00022,20.01245]
[1779978033072,36.44,73259.14,29.0,-0.54699,0.00022,20.01245]
[1779978034920,36.44,73258.63,29.0,-0.5471,0.00022,20.01166]
[1779978035029,36.44,73258.63,29.0,-0.5471,0.00022,20.01166]
[1779978035308,36.44,73258.63,29.0,-0.5471,0.00022,20.01166]
[1779978035346,36.44,73250.28,29.0,-0.5489,0.00022,19.99843]
[1779978036314,36.44,73250.28,29.0,-0.5489,0.00022,19.99843]
[1779978036416,36.44,73250.13,29.0,-0.54893,0.00022,19.99819]
[1779978037438,36.44,73254.35,29.0,-0.54802,0.00022,20.00493]
[1779978039588,36.44,73256.21,29.0,-0.54762,0.00022,20.00787]
[1779978039636,36.44,73256.21,29.0,-0.54762,0.00022,20.00787]
[1779978039681,36.44,73256.21,29.0,-0.54762,0.00022,20.00787]
[1779978040637,36.44,73259.04,29.0,-0.54701,0.00022,20.0123]
[1779978042311,36.44,73258.86,29.0,-0.54705,0.00022,20.01202]
[1779978042347,36.44,73252.51,29.0,-0.54842,0.00022,20.00201]
[1779978042730,36.44,73252.51,29.0,-0.54842,0.00022,20.00201]
[1779978043779,36.44,73255.2,29.0,-0.54784,0.00022,20.00628]
[1779978044316,36.44,73255.2,29.0,-0.54784,0.00022,20.00628]
[1779978044449,36.44,73255.2,29.0,-0.54784,0.00022,20.00628]
[1779978044429,36.44,73235.02,29.0,-0.55218,0.00021,19.97323]
[1779978045114,36.44,73235.02,29.0,-0.55218,0.00021,19.97323]
[1779978045434,36.44,73249.54,29.0,-0.54906,0.00022,19.99725]
[1779978045855,36.44,73249.54,29.0,-0.54906,0.00022,19.99725]
[1779978046428,36.44,73263.44,29.0,-0.54607,0.00022,20.0191]
[1779978047366,36.44,73263.44,29.0,-0.54607,0.00022,20.0191]
[1779978047428,36.44,73263.44,29.0,-0.54607,0.00022,20.0191]
[1779978047416,36.44,73260.66,29.0,-0.54667,0.00022,20.01481]
[1779978047915,36.44,73260.66,29.0,-0.54667,0.00022,20.01481]
[1779978048452,36.44,73260.66,29.0,-0.54667,0.00022,20.01481]
[1779978048296,36.44,73242.05,29.0,-0.55067,0.00022,19.985]
[1779978048856,36.44,73242.05,29.0,-0.55067,0.00022,19.985]
[1779978048949,36.44,73242.05,29.0,-0.55067,0.00022,19.985]
[1779978049052,36.44,73242.05,29.0,-0.55067,0.00022,19.985]
[1779978049256,36.44,73242.05,29.0,-0.55067,0.00022,19.985]
[1779978049295,36.44,73242.05,29.0,-0.55067,0.00022,19.985]
[1779978049610,36.44,73244.94,29.0,-0.55005,0.00022,19.98974]
[1779978050146,36.44,73244.94,29.0,-0.55005,0.00022,19.98974]
[1779978050464,36.44,73245.72,29.0,-0.54989,0.00022,19.99101]
[1779978050866,36.44,73245.72,29.0,-0.54989,0.00022,19.99101]
[1779978050916,36.44,73245.72,29.0,-0.54989,0.00022,19.99101]
[1779978051217,36.44,73245.72,29.0,-0.54989,0.00022,19.99101]
[1779978051277,36.44,73245.72,29.0,-0.54989,0.00022,19.99101]
[1779978051360,36.44,73245.72,29.0,-0.54989,0.00022,19.99101]
[1779978051440,36.44,73237.77,29.0,-0.5516,0.00021,19.97781]
[1779978051684,36.44,73237.77,29.0,-0.5516,0.00021,19.97781]
[1779978052352,36.44,73237.77,29.0,-0.5516,0.00021,19.97781]
[1779978052464,36.44,73218.22,29.0,-0.5558,0.00021,19.94383]
[1779978053348,36.44,73205.14,29.0,-0.55861,0.00021,19.91988]
[1779978054654,36.44,73205.14,29.0,-0.55861,0.00021,19.91988]
[1779978054982,36.44,73205.14,29.0,-0.55861,0.00021,19.91988]
[1779978055033,36.44,73205.14,29.0,-0.55861,0.00021,19.91988]
[1779978054441,36.44,73197.82,29.0,-0.56018,0.00021,19.90605]
[1779978055097,36.44,73197.82,29.0,-0.56018,0.00021,19.90605]
[1779978055385,36.44,73178.18,29.0,-0.56439,0.00021,19.86742]
[1779978055783,36.44,73178.18,29.0,-0.56439,0.00021,19.86742]
[1779978056209,36.44,73178.18,29.0,-0.56439,0.00021,19.86742]
[1779978056367,36.43,73168.97,29.0,-0.56636,0.00021,19.84852]
[1779978057027,36.43,73168.97,29.0,-0.56636,0.00021,19.84852]
[1779978057484,36.43,73177.01,29.0,-0.56464,0.00021,19.86501]
[1779978057729,36.43,73177.01,29.0,-0.56464,0.00021,19.86501]
[1779978057987,36.43,73177.01,29.0,-0.56464,0.00021,19.86501]
[1779978058264,36.43,73177.01,29.0,-0.56464,0.00021,19.86501]
[1779978058350,36.43,73177.01,29.0,-0.56464,0.00021,19.86501]
[1779978058381,36.43,73180.48,29.0,-0.5639,0.00021,19.872]
[1779978058699,36.43,73180.48,29.0,-0.5639,0.00021,19.872]
[1779978058796,36.43,73180.48,29.0,-0.5639,0.00021,19.872]
[1779978060562,36.43,73179.54,29.0,-0.5641,0.00021,19.8701]
[1779978060638,36.43,73179.54,29.0,-0.5641,0.00021,19.8701]
[1779978060876,36.43,73179.54,29.0,-0.5641,0.00021,19.8701]
[1779978061205,36.43,73179.54,29.0,-0.5641,0.00021,19.8701]
[1779978061402,36.43,73190.08,29.0,-0.56184,0.00021,19.89103]
[1779978061586,36.43,73190.08,29.0,-0.56184,0.00021,19.89103]
[1779978061828,36.43,73190.08,29.0,-0.56184,0.00021,19.89103]
[1779978061920,36.43,73190.08,29.0,-0.56184,0.00021,19.89103]
[1779978062117,36.43,73190.08,29.0,-0.56184,0.00021,19.89103]
[1779978062409,36.43,73196.53,29.0,-0.56046,0.00021,19.90352]
[1779978062607,36.43,73196.53,29.0,-0.56046,0.00021,19.90352]
[1779978064427,36.43,73193.47,29.0,-0.56112,0.00021,19.8976]
[1779978065362,36.43,73193.47,29.0,-0.56112,0.00021,19.8976]
[1779978066526,36.43,73193.78,29.0,-0.56106,0.00021,19.89818]
[1779978066553,36.43,73193.78,29.0,-0.56106,0.00021,19.89818]
[1779978066441,36.43,73203.01,29.0,-0.55908,0.00021,19.91579]
[1779978067449,36.43,73206.7,29.0,-0.55829,0.00021,19.92268]
[1779978068456,36.43,73210.2,29.0,-0.55754,0.00021,19.92913]
[1779978069684,36.42,73208.88,29.0,-0.55782,0.00021,19.92668]
[1779978071281,36.42,73209.26,29.0,-0.55774,0.00021,19.92739]
[1779978071477,36.42,73202.51,29.0,-0.55919,0.00021,19.91478]
[1779978072256,36.42,73202.51,29.0,-0.55919,0.00021,19.91478]
[1779978072493,36.42,73202.51,29.0,-0.55919,0.00021,19.91478]
[1779978072486,36.42,73197.69,29.0,-0.56023,0.00021,19.90561]
[1779978074504,36.42,73186.61,29.0,-0.56261,0.00021,19.88403]
[1779978075273,36.42,73186.61,29.0,-0.56261,0.00021,19.88403]
[1779978075275,36.42,73186.61,29.0,-0.56261,0.00021,19.88403]
[1779978075307,36.42,73186.61,29.0,-0.56261,0.00021,19.88403]
[1779978075507,36.42,73179.09,29.0,-0.56422,0.00021,19.86899]
[1779978076514,36.42,73172.75,29.0,-0.56558,0.00021,19.85606]
[1779978077006,36.42,73172.75,29.0,-0.56558,0.00021,19.85606]
[1779978077521,36.42,73175.27,29.0,-0.56504,0.00021,19.86122]
[1779978077903,36.42,73175.27,29.0,-0.56504,0.00021,19.86122]
[1779978078444,36.42,73175.27,29.0,-0.56504,0.00021,19.86122]
[1779978079535,36.42,73185.52,29.0,-0.56285,0.00021,19.88185]
[1779978082157,36.42,73185.31,29.0,-0.56289,0.00021,19.88142]
[1779978084327,36.42,73188.5,29.0,-0.56221,0.00021,19.8877]
[1779978084345,36.42,73188.5,29.0,-0.56221,0.00021,19.8877]
[1779978084725,36.42,73182.28,29.0,-0.56355,0.00021,19.87534]
[1779978086118,36.42,73182.28,29.0,-0.56355,0.00021,19.87534]
[1779978086118,36.42,73182.28,29.0,-0.56355,0.00021,19.87534]
[1779978086508,36.42,73178.5,29.0,-0.56436,0.00021,19.86773]
[1779978087191,36.42,73178.5,29.0,-0.56436,0.00021,19.86773]
[1779978087384,36.42,73184.43,29.0,-0.56309,0.00021,19.87963]
[1779978087593,36.42,73190.7,29.0,-0.56174,0.00021,19.89198]
[1779978088600,36.41,73200.62,29.0,-0.55962,0.00021,19.91107]
[1779978091312,36.41,73200.36,29.0,-0.55967,0.00021,19.91056]
[1779978091379,36.41,73204.01,29.0,-0.55891,0.00021,19.91335]
[1779978091636,36.41,73204.01,29.0,-0.55891,0.00021,19.91335]
[1779978091668,36.41,73204.01,29.0,-0.55891,0.00021,19.91335]
[1779978092177,36.41,73204.01,29.0,-0.55891,0.00021,19.91335]
[1779978092362,36.41,73204.01,29.0,-0.55891,0.00021,19.91335]
[1779978092691,36.41,73203.43,29.0,-0.55903,0.00021,19.91224]
[1779978095126,36.41,73203.29,29.0,-0.55907,0.00021,19.91195]
[1779978099831,36.4,73204.35,29.0,-0.55885,0.00021,19.91386]
[1779978100053,36.4,73204.35,29.0,-0.55885,0.00021,19.91386]
[1779978100085,36.4,73204.86,29.0,-0.55874,0.00021,19.9148]
[1779978100638,36.4,73204.86,29.0,-0.55874,0.00021,19.9148]
[1779978101505,36.4,73204.86,29.0,-0.55874,0.00021,19.9148]
[1779978100686,36.4,73209.2,29.0,-0.55781,0.00021,19.92287]
[1779978102980,36.4,73211.55,29.0,-0.55731,0.00021,19.92719]
[1779978103895,36.4,73199.65,29.0,-0.55987,0.00021,19.90492]
[1779978107324,36.4,73198.14,29.0,-0.5602,0.00021,19.902]
[1779978107406,36.4,73188.0,29.0,-0.56238,0.00021,19.88229]
[1779978107741,36.4,73180.96,29.0,-0.56389,0.00021,19.86826]
[1779978108812,36.4,73180.96,29.0,-0.56389,0.00021,19.86826]
[1779978111339,36.4,73182.1,29.0,-0.56364,0.00021,19.87055]
[1779978111438,36.4,73182.1,29.0,-0.56364,0.00021,19.87055]
[1779978111998,36.39,73185.26,29.0,-0.56297,0.00021,19.87685]
[1779978112049,36.39,73185.26,29.0,-0.56297,0.00021,19.87685]
[1779978112316,36.39,73185.26,29.0,-0.56297,0.00021,19.87685]
[1779978112357,36.39,73191.64,29.0,-0.5616,0.00021,19.88941]
[1779978113082,36.39,73191.64,29.0,-0.5616,0.00021,19.88941]
[1779978113405,36.39,73171.3,29.0,-0.56596,0.00021,19.84853]
[1779978113595,36.39,73171.3,29.0,-0.56596,0.00021,19.84853]
[1779978113643,36.39,73171.3,29.0,-0.56596,0.00021,19.84853]
[1779978114495,36.39,73165.45,29.0,-0.56721,0.00021,19.83635]
[1779978115946,36.39,73167.92,29.0,-0.56668,0.00021,19.84153]
[1779978116201,36.39,73167.92,29.0,-0.56668,0.00021,19.84153]
[1779978116247,36.39,73165.83,29.0,-0.56713,0.00021,19.83716]
[1779978117881,36.39,73164.0,29.0,-0.56752,0.00021,19.83332]
[1779978117964,36.39,73164.0,29.0,-0.56752,0.00021,19.83332]
[1779978118169,36.4,73158.84,29.0,-0.56863,0.00021,19.82237]
[1779978118874,36.4,73158.84,29.0,-0.56863,0.00021,19.82237]
[1779978120274,36.39,73141.16,29.0,-0.57242,0.00021,19.78363]
[1779978121533,36.39,73141.16,29.0,-0.57242,0.00021,19.78363]
[1779978121576,36.39,73134.58,29.0,-0.57383,0.00021,19.76873]
[1779978121663,36.39,73134.58,29.0,-0.57383,0.00021,19.76873]
[1779978121773,36.39,73134.58,29.0,-0.57383,0.00021,19.76873]
[1779978121861,36.39,73129.06,29.0,-0.57501,0.00021,19.75604]
[1779978122679,36.39,73129.06,29.0,-0.57501,0.00021,19.75604]
[1779978123401,36.39,73124.08,29.0,-0.57608,0.00021,19.74444]
[1779978124124,36.39,73119.16,29.0,-0.57713,0.00021,19.73285]
[1779978126099,36.38,73117.15,29.0,-0.57756,0.00021,19.72806]
[1779978126422,36.38,73117.15,29.0,-0.57756,0.00021,19.72806]
[1779978126517,36.38,73116.55,29.0,-0.57769,0.00021,19.72661]
[1779978126658,36.38,73116.55,29.0,-0.57769,0.00021,19.72661]
[1779978127053,36.38,73110.91,29.0,-0.5789,0.00021,19.71308]
[1779978129390,36.38,73104.26,29.0,-0.58032,0.00021,19.69689]
[1779978130445,36.38,73104.26,29.0,-0.58032,0.00021,19.69689]
[1779978130519,36.38,73101.61,29.0,-0.58089,0.00021,19.69037]
[1779978130750,36.38,73101.61,29.0,-0.58089,0.00021,19.69037]
[1779978131514,36.38,73101.61,29.0,-0.58089,0.00021,19.69037]
[1779978131545,36.38,73107.69,29.0,-0.57959,0.00021,19.70523]
[1779978131623,36.38,73107.69,29.0,-0.57959,0.00021,19.70523]
[1779978133221,36.38,73108.35,29.0,-0.57945,0.00021,19.70681]
[1779978133607,36.38,73108.35,29.0,-0.57945,0.00021,19.70681]
[1779978133240,36.38,73104.8,29.0,-0.58021,0.00021,19.69815]
[1779978134129,36.38,73104.8,29.0,-0.58021,0.00021,19.69815]
[1779978134528,36.38,73104.8,29.0,-0.58021,0.00021,19.69815]
[1779978134641,36.38,73104.57,29.0,-0.58026,0.00021,19.69757]
[1779978135159,36.38,73104.57,29.0,-0.58026,0.00021,19.69757]
[1779978135265,36.38,73104.57,29.0,-0.58026,0.00021,19.69757]
[1779978135608,36.38,73104.57,29.0,-0.58026,0.00021,19.69757]
[1779978135778,36.38,73104.2,29.0,-0.58034,0.00021,19.69665]
[1779978136112,36.38,73104.2,29.0,-0.58034,0.00021,19.69665]
[1779978136222,36.38,73104.2,29.0,-0.58034,0.00021,19.69665]
[1779978136279,36.38,73106.71,29.0,-0.57981,0.00021,19.70276]
[1779978136994,36.38,73106.71,29.0,-0.57981,0.00021,19.70276]
[1779978137480,36.38,73117.27,29.0,-0.57756,0.00021,19.72814]
[1779978138258,36.38,73117.27,29.0,-0.57756,0.00021,19.72814]
[1779978138474,36.38,73117.27,29.0,-0.57756,0.00021,19.72814]
[1779978138564,36.37,73120.45,29.0,-0.57688,0.00021,19.73564]
[1779978139298,36.37,73120.45,29.0,-0.57688,0.00021,19.73564]
[1779978139531,36.37,73120.45,29.0,-0.57688,0.00021,19.73564]
[1779978139317,36.37,73115.56,29.0,-0.57793,0.00021,19.72402]
[1779978140444,36.37,73096.3,29.0,-0.58203,0.00021,19.67708]
[1779978141551,36.37,73090.3,29.0,-0.58331,0.00021,19.66203]
[1779978142079,36.37,73090.3,29.0,-0.58331,0.00021,19.66203]
[1779978142512,36.37,73090.3,29.0,-0.58331,0.00021,19.66203]
[1779978142580,36.37,73090.07,29.0,-0.58336,0.00021,19.66145]
[1779978143476,36.37,73090.07,29.0,-0.58336,0.00021,19.66145]
[1779978143556,36.37,73097.49,29.0,-0.58178,0.00021,19.68005]
[1779978144001,36.37,73100.86,29.0,-0.58106,0.00021,19.68838]
[1779978145246,36.37,73100.86,29.0,-0.58106,0.00021,19.68838]
[1779978145510,36.37,73100.86,29.0,-0.58106,0.00021,19.68838]
[1779978145589,36.37,73107.39,29.0,-0.57967,0.00021,19.70436]
[1779978146103,36.37,73107.39,29.0,-0.57967,0.00021,19.70436]
[1779978146118,36.37,73107.39,29.0,-0.57967,0.00021,19.70436]
[1779978146366,36.37,73107.39,29.0,-0.57967,0.00021,19.70436]
[1779978146400,36.37,73112.79,29.0,-0.57852,0.00021,19.71738]
[1779978149476,36.37,73113.23,29.0,-0.57843,0.00021,19.71839]
[1779978149577,36.37,73105.05,29.0,-0.58018,0.00021,19.69854]
[1779978149867,36.37,73105.05,29.0,-0.58018,0.00021,19.69854]
[1779978149878,36.37,73105.05,29.0,-0.58018,0.00021,19.69854]
[1779978150133,36.37,73105.05,29.0,-0.58018,0.00021,19.69854]
[1779978150195,36.37,73105.05,29.0,-0.58018,0.00021,19.69854]
[1779978150383,36.37,73105.05,29.0,-0.58018,0.00021,19.69854]
[1779978150401,36.37,73087.9,29.0,-0.58384,0.00021,19.6558]
[1779978151478,36.37,73087.9,29.0,-0.58384,0.00021,19.6558]
[1779978151534,36.37,73075.54,29.0,-0.58648,0.00021,19.61984]
[1779978152416,36.37,73077.1,29.0,-0.58615,0.00021,19.62392]
[1779978153617,36.37,73077.1,29.0,-0.58615,0.00021,19.62392]
[1779978153067,36.37,73080.41,29.0,-0.58545,0.00021,19.63251]
[1779978154331,36.37,73084.57,29.0,-0.58456,0.00021,19.64321]
[1779978154800,36.37,73084.57,29.0,-0.58456,0.00021,19.64321]
[1779978156272,36.37,73084.0,29.0,-0.58468,0.00021,19.64175]
[1779978156373,36.37,73079.55,29.0,-0.58563,0.00021,19.6303]
[1779978156860,36.37,73079.55,29.0,-0.58563,0.00021,19.6303]
[1779978157096,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978157682,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978157683,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978157805,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978157949,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158144,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158253,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158313,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158335,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158361,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158510,36.37,73073.05,29.0,-0.58701,0.00021,19.61338]
[1779978158517,36.37,73067.24,29.0,-0.58824,0.00021,19.59807]
[1779978160142,36.37,73068.19,29.0,-0.58804,0.00021,19.60055]
[1779978160470,36.37,73068.19,29.0,-0.58804,0.00021,19.60055]
[1779978161881,36.37,73067.55,29.0,-0.58819,0.00021,19.59876]
[1779978161908,36.37,73067.55,29.0,-0.58819,0.00021,19.59876]
[1779978162917,36.37,73064.99,29.0,-0.58874,0.00021,19.5919]
[1779978163022,36.37,73064.99,29.0,-0.58874,0.00021,19.5919]
[1779978163516,36.36,73052.91,29.0,-0.59131,0.00021,19.55922]
[1779978164811,36.36,73052.91,29.0,-0.59131,0.00021,19.5592]
[1779978168170,36.36,73053.02,29.0,-0.59129,0.00021,19.55942]
[1779978168562,36.36,73053.02,29.0,-0.59129,0.00021,19.55942]
[1779978168574,36.36,73053.02,29.0,-0.59129,0.00021,19.55942]
[1779978168539,36.36,73046.85,29.0,-0.59261,0.00021,19.54238]
[1779978169254,36.36,73046.85,29.0,-0.59261,0.00021,19.54238]
[1779978169449,36.36,73046.85,29.0,-0.59261,0.00021,19.54238]
[1779978169491,36.36,73035.49,29.0,-0.59502,0.00021,19.51051]
[1779978171179,36.35,73032.86,29.0,-0.59558,0.00021,19.503]
[1779978171481,36.35,73032.86,29.0,-0.59558,0.00021,19.503]
[1779978171495,36.35,73032.86,29.0,-0.59558,0.00021,19.503]
[1779978171553,36.35,73032.86,29.0,-0.59558,0.00021,19.503]
[1779978171806,36.35,73033.17,29.0,-0.59552,0.00021,19.50383]
[1779978172554,36.35,73033.17,29.0,-0.59552,0.00021,19.50383]
[1779978172660,36.35,73046.85,29.0,-0.59263,0.00021,19.54212]
[1779978172700,36.35,73046.85,29.0,-0.59263,0.00021,19.54212]
[1779978172767,36.35,73046.85,29.0,-0.59263,0.00021,19.54212]
[1779978173369,36.35,73046.85,29.0,-0.59263,0.00021,19.54212]
[1779978173385,36.35,73060.23,29.0,-0.58979,0.00021,19.57868]
[1779978173666,36.35,73060.23,29.0,-0.58979,0.00021,19.57868]
[1779978173823,36.35,73060.23,29.0,-0.58979,0.00021,19.57868]
[1779978174114,36.35,73060.23,29.0,-0.58979,0.00021,19.57868]
[1779978174235,36.35,73063.25,29.0,-0.58915,0.00021,19.58676]
[1779978174666,36.35,73063.25,29.0,-0.58915,0.00021,19.58676]
[1779978174723,36.35,73063.25,29.0,-0.58915,0.00021,19.58676]
[1779978175400,36.35,73063.25,29.0,-0.58915,0.00021,19.58676]
[1779978175469,36.35,73068.44,29.0,-0.58805,0.00021,19.60056]
[1779978175684,36.35,73068.44,29.0,-0.58805,0.00021,19.60056]
[1779978176244,36.35,73061.27,29.0,-0.58958,0.00021,19.58137]
[1779978177250,36.34,73056.69,29.0,-0.59055,0.00021,19.56893]
[1779978177758,36.34,73056.69,29.0,-0.59055,0.00021,19.56893]
[1779978178066,36.34,73056.69,29.0,-0.59055,0.00021,19.56893]
[1779978178258,36.34,73052.52,29.0,-0.59145,0.00021,19.55749]
[1779978180200,36.34,73050.22,29.0,-0.59194,0.00021,19.5511]
[1779978180923,36.34,73051.76,29.0,-0.59162,0.00021,19.55526]
[1779978181592,36.34,73051.76,29.0,-0.59162,0.00021,19.55526]
[1779978181631,36.34,73047.4,29.0,-0.59255,0.00021,19.54316]
[1779978181733,36.34,73047.4,29.0,-0.59255,0.00021,19.54316]
[1779978182288,36.33,73053.5,29.0,-0.59126,0.00021,19.55987]
[1779978183007,36.33,73053.5,29.0,-0.59126,0.00021,19.55987]
[1779978183020,36.33,73053.5,29.0,-0.59126,0.00021,19.55987]
[1779978183966,36.33,73052.4,29.0,-0.5915,0.00021,19.55678]
[1779978184065,36.33,73052.4,29.0,-0.5915,0.00021,19.55678]
[1779978184113,36.33,73052.4,29.0,-0.5915,0.00021,19.55678]
[1779978184336,36.33,73052.4,29.0,-0.5915,0.00021,19.55678]
[1779978184548,36.33,73052.4,29.0,-0.5915,0.00021,19.55678]
[1779978184582,36.33,73052.4,29.0,-0.5915,0.00021,19.55678]
[1779978184633,36.33,73036.38,29.0,-0.59491,0.00021,19.51209]
[1779978184754,36.33,73036.38,29.0,-0.59491,0.00021,19.51209]
[1779978185446,36.33,73036.38,29.0,-0.59491,0.00021,19.51209]
[1779978185547,36.33,73033.51,29.0,-0.59552,0.00021,19.50389]
[1779978185724,36.33,73033.51,29.0,-0.59552,0.00021,19.50389]
[1779978186126,36.33,73033.51,29.0,-0.59552,0.00021,19.50389]
[1779978186634,36.32,73028.26,29.0,-0.59664,0.00021,19.48879]
[1779978187264,36.32,73028.26,29.0,-0.59664,0.00021,19.48879]
[1779978189539,36.32,73025.26,29.0,-0.59728,0.00021,19.48009]
[1779978191161,36.32,73024.93,29.0,-0.59735,0.00021,19.47906]
[1779978191562,36.32,73024.93,29.0,-0.59735,0.00021,19.47906]
[1779978191940,36.32,73027.25,29.0,-0.59687,0.00021,19.48571]
[1779978191987,36.32,73027.25,29.0,-0.59687,0.00021,19.48571]
[1779978192361,36.32,73034.23,29.0,-0.59539,0.00021,19.50565]
[1779978193963,36.32,73035.51,29.0,-0.59512,0.00021,19.50924]
[1779978195323,36.32,73035.9,29.0,-0.59504,0.00021,19.5103]
[1779978195410,36.32,73035.9,29.0,-0.59504,0.00021,19.5103]
[1779978195497,36.32,73035.9,29.0,-0.59504,0.00021,19.5103]
[1779978195507,36.32,73035.9,29.0,-0.59504,0.00021,19.5103]
[1779978195579,36.31,73040.12,29.0,-0.59415,0.00021,19.52216]
[1779978196389,36.31,73048.83,29.0,-0.59231,0.00021,19.54639]
[1779978198641,36.31,73051.44,29.0,-0.59176,0.00021,19.55352]
[1779978198925,36.31,73051.04,29.0,-0.59185,0.00021,19.55235]
[1779978199667,36.31,73051.04,29.0,-0.59185,0.00021,19.55235]
[1779978199669,36.31,73055.51,29.0,-0.59091,0.00021,19.56453]
[1779978200417,36.3,73059.91,29.0,-0.58998,0.00021,19.57641]
[1779978205244,36.3,73060.96,29.0,-0.58975,0.00021,19.57925]
[1779978205386,36.3,73060.96,29.0,-0.58975,0.00021,19.57925]
[1779978205663,36.3,73060.96,29.0,-0.58975,0.00021,19.57925]
[1779978205731,36.3,73062.58,29.0,-0.58941,0.00021,19.58357]
[1779978206552,36.3,73062.58,29.0,-0.58941,0.00021,19.58357]
[1779978206597,36.3,73062.58,29.0,-0.58941,0.00021,19.58357]
[1779978206731,36.3,73063.33,29.0,-0.58925,0.00021,19.58558]
[1779978206875,36.3,73063.33,29.0,-0.58925,0.00021,19.58558]
[1779978207141,36.3,73063.33,29.0,-0.58925,0.00021,19.58558]
[1779978207389,36.3,73063.33,29.0,-0.58925,0.00021,19.58558]
[1779978207466,36.3,73053.05,29.0,-0.59144,0.00021,19.55769]
[1779978208473,36.3,73037.63,29.0,-0.59472,0.00021,19.51467]
[1779978208898,36.3,73037.63,29.0,-0.59472,0.00021,19.51467]
[1779978208962,36.3,73037.63,29.0,-0.59472,0.00021,19.51467]
[1779978209009,36.3,73037.63,29.0,-0.59472,0.00021,19.51467]
[1779978209217,36.3,73037.63,29.0,-0.59472,0.00021,19.51467]
[1779978209480,36.3,73033.57,29.0,-0.59559,0.00021,19.50307]
[1779978210343,36.3,73033.57,29.0,-0.59559,0.00021,19.50307]
[1779978210487,36.3,73028.42,29.0,-0.59668,0.00021,19.48827]
[1779978210865,36.3,73028.42,29.0,-0.59668,0.00021,19.48827]
[1779978211070,36.3,73028.42,29.0,-0.59668,0.00021,19.48827]
[1779978211076,36.3,73028.42,29.0,-0.59668,0.00021,19.48827]
[1779978211525,36.3,73007.45,29.0,-0.60115,0.00021,19.4225]
[1779978212582,36.3,73007.45,29.0,-0.60115,0.00021,19.4225]
[1779978212662,36.29,72996.19,29.0,-0.60353,0.00021,19.38842]
[1779978213435,36.29,72996.19,29.0,-0.60353,0.00021,19.38842]
[1779978213675,36.29,72996.19,29.0,-0.60353,0.00021,19.38842]
[1779978213683,36.29,72988.81,29.0,-0.60509,0.00021,19.36572]
[1779978214045,36.29,72988.81,29.0,-0.60509,0.00021,19.36572]
[1779978214082,36.29,72988.81,29.0,-0.60509,0.00021,19.36572]
[1779978214584,36.29,72982.77,29.0,-0.60636,0.00021,19.34694]
[1779978215684,36.29,72978.09,29.0,-0.60735,0.00021,19.33227]
[1779978216607,36.29,72978.09,29.0,-0.60735,0.00021,19.33227]
[1779978216685,36.3,72977.78,29.0,-0.60741,0.00021,19.33135]
[1779978217341,36.3,72977.78,29.0,-0.60741,0.00021,19.33135]
[1779978217446,36.3,72977.78,29.0,-0.60741,0.00021,19.33135]
[1779978217614,36.3,72977.78,29.0,-0.60741,0.00021,19.33135]
[1779978217668,36.3,72975.51,29.0,-0.60789,0.00021,19.32419]
[1779978217740,36.3,72975.51,29.0,-0.60789,0.00021,19.32419]
[1779978217755,36.3,72975.51,29.0,-0.60789,0.00021,19.32419]
[1779978217780,36.3,72975.51,29.0,-0.60789,0.00021,19.32419]
[1779978218611,36.3,72975.51,29.0,-0.60789,0.00021,19.32419]
[1779978218620,36.3,72965.87,29.0,-0.60991,0.00021,19.29348]
[1779978218863,36.3,72965.87,29.0,-0.60991,0.00021,19.29348]
[1779978218909,36.3,72965.87,29.0,-0.60991,0.00021,19.29348]
[1779978218960,36.3,72965.87,29.0,-0.60991,0.00021,19.29348]
[1779978219703,36.3,72965.87,29.0,-0.60991,0.00021,19.29348]
[1779978219566,36.29,72954.58,29.0,-0.61229,0.00021,19.25677]
[1779978219800,36.29,72954.58,29.0,-0.61229,0.00021,19.25677]
[1779978219902,36.29,72954.58,29.0,-0.61229,0.00021,19.25677]
[1779978219981,36.29,72954.58,29.0,-0.61229,0.00021,19.25677]
[1779978220182,36.29,72954.58,29.0,-0.61229,0.00021,19.25677]
[1779978220573,36.29,72948.71,29.0,-0.61353,0.00021,19.23739]
[1779978220778,36.29,72948.71,29.0,-0.61353,0.00021,19.23739]
[1779978220811,36.29,72948.71,29.0,-0.61353,0.00021,19.23739]
[1779978221580,36.29,72945.73,29.0,-0.61415,0.00021,19.22748]
[1779978222610,36.29,72945.73,29.0,-0.61415,0.00021,19.22748]
[1779978222640,36.29,72942.5,29.0,-0.61483,0.00021,19.2167]
[1779978222791,36.29,72942.5,29.0,-0.61483,0.00021,19.2167]
[1779978224818,36.29,72940.11,29.0,-0.61533,0.00021,19.20867]
[1779978225138,36.29,72940.11,29.0,-0.61533,0.00021,19.20867]
[1779978225214,36.29,72940.11,29.0,-0.61533,0.00021,19.20867]
[1779978225328,36.29,72940.11,29.0,-0.61533,0.00021,19.20867]
[1779978225698,36.29,72940.11,29.0,-0.61533,0.00021,19.20867]
[1779978225713,36.29,72929.94,29.0,-0.61746,0.00021,19.17431]
[1779978226617,36.29,72935.39,29.0,-0.61633,0.00021,19.19272]
[1779978227029,36.29,72935.39,29.0,-0.61633,0.00021,19.19272]
[1779978227083,36.29,72935.39,29.0,-0.61633,0.00021,19.19272]
[1779978227206,36.29,72935.39,29.0,-0.61633,0.00021,19.19272]
[1779978227583,36.29,72935.39,29.0,-0.61633,0.00021,19.19272]
[1779978228317,36.29,72933.69,29.0,-0.61669,0.00021,19.18693]
[1779978228328,36.29,72933.69,29.0,-0.61669,0.00021,19.18693]
[1779978228331,36.29,72933.69,29.0,-0.61669,0.00021,19.18693]
[1779978228631,36.29,72929.69,29.0,-0.61753,0.00021,19.17329]
[1779978228792,36.29,72929.69,29.0,-0.61753,0.00021,19.17329]
[1779978229208,36.29,72929.69,29.0,-0.61753,0.00021,19.17329]
[1779978229718,36.29,72929.63,29.0,-0.61755,0.00021,19.17298]
[1779978230035,36.29,72929.63,29.0,-0.61755,0.00021,19.17298]
[1779978230093,36.29,72929.63,29.0,-0.61755,0.00021,19.17298]
[1779978230444,36.29,72929.63,29.0,-0.61755,0.00021,19.17298]
[1779978230733,36.29,72928.78,29.0,-0.61773,0.00021,19.17008]
[1779978231652,36.29,72935.39,29.0,-0.61634,0.00021,19.19247]
[1779978231781,36.29,72935.39,29.0,-0.61634,0.00021,19.19247]
[1779978231806,36.29,72935.39,29.0,-0.61634,0.00021,19.19247]
[1779978232402,36.29,72935.39,29.0,-0.61634,0.00021,19.19247]
[1779978232630,36.29,72935.39,29.0,-0.61634,0.00021,19.19247]
[1779978232659,36.28,72943.96,29.0,-0.61455,0.00021,19.22118]
[1779978233135,36.28,72943.96,29.0,-0.61455,0.00021,19.22118]
[1779978233295,36.28,72943.96,29.0,-0.61455,0.00021,19.22118]
[1779978233713,36.28,72943.96,29.0,-0.61455,0.00021,19.22118]
[1779978233666,36.28,72943.23,29.0,-0.61471,0.00021,19.21875]
[1779978233916,36.28,72943.23,29.0,-0.61471,0.00021,19.21875]
[1779978234673,36.28,72936.43,29.0,-0.61613,0.00021,19.19592]
[1779978234979,36.28,72936.43,29.0,-0.61613,0.00021,19.19592]
[1779978235031,36.28,72936.43,29.0,-0.61613,0.00021,19.19592]
[1779978235381,36.28,72936.43,29.0,-0.61613,0.00021,19.19592]
[1779978235680,36.28,72931.78,29.0,-0.61711,0.00021,19.18016]
[1779978236013,36.28,72931.78,29.0,-0.61711,0.00021,19.18016]
[1779978236519,36.28,72931.78,29.0,-0.61711,0.00021,19.18016]
[1779978236687,36.28,72915.94,29.0,-0.62042,0.00021,19.12571]
[1779978236860,36.28,72915.94,29.0,-0.62042,0.00021,19.12571]
[1779978236930,36.28,72915.94,29.0,-0.62042,0.00021,19.12571]
[1779978237085,36.28,72915.94,29.0,-0.62042,0.00021,19.12571]
[1779978237121,36.28,72915.94,29.0,-0.62042,0.00021,19.12571]
[1779978237694,36.28,72891.78,29.0,-0.62546,0.00021,19.04011]
[1779978237844,36.28,72891.78,29.0,-0.62546,0.00021,19.04011]
[1779978238348,36.28,72891.78,29.0,-0.62546,0.00021,19.04011]
[1779978238701,36.28,72879.89,29.0,-0.62793,0.00021,18.99688]
[1779978239245,36.28,72879.89,29.0,-0.62793,0.00021,18.99688]
[1779978239774,36.28,72879.89,29.0,-0.62793,0.00021,18.99688]
[1779978239708,36.28,72869.21,29.0,-0.63014,0.00021,18.9575]
[1779978240095,36.28,72869.21,29.0,-0.63014,0.00021,18.9575]
[1779978240327,36.28,72869.21,29.0,-0.63014,0.00021,18.9575]
[1779978240476,36.28,72869.21,29.0,-0.63014,0.00021,18.9575]
[1779978240732,36.28,72867.7,29.0,-0.63045,0.00021,18.95189]
[1779978241420,36.28,72867.7,29.0,-0.63045,0.00021,18.95189]
[1779978241475,36.28,72867.7,29.0,-0.63045,0.00021,18.95189]
[1779978242277,36.28,72867.7,29.0,-0.63045,0.00021,18.95189]
[1779978241806,36.28,72877.53,29.0,-0.62842,0.00021,18.98826]
[1779978242737,36.28,72877.53,29.0,-0.62842,0.00021,18.98826]
[1779978242737,36.28,72877.53,29.0,-0.62842,0.00021,18.98826]
[1779978242796,36.28,72877.53,29.0,-0.62842,0.00021,18.98826]
[1779978242774,36.28,72904.62,29.0,-0.62278,0.00021,19.08602]
[1779978243089,36.28,72904.62,29.0,-0.62278,0.00021,19.08602]
[1779978243417,36.28,72904.62,29.0,-0.62278,0.00021,19.08602]
[1779978244137,36.28,72904.62,29.0,-0.62278,0.00021,19.08602]
[1779978243778,36.29,72909.63,29.0,-0.62173,0.00021,19.10375]
[1779978244609,36.29,72909.63,29.0,-0.62173,0.00021,19.10375]
[1779978244786,36.29,72906.51,29.0,-0.62238,0.00021,19.09277]
[1779978245648,36.29,72906.51,29.0,-0.62238,0.00021,19.09277]
[1779978245795,36.29,72908.49,29.0,-0.62197,0.00021,19.09974]
[1779978246912,36.28,72908.31,29.0,-0.62201,0.00021,19.09908]
[1779978247538,36.28,72908.31,29.0,-0.62201,0.00021,19.09908]
[1779978249672,36.28,72909.98,29.0,-0.62166,0.00021,19.10492]
[1779978249814,36.28,72909.98,29.0,-0.62166,0.00021,19.10492]
[1779978249842,36.28,72914.3,29.0,-0.62076,0.00021,19.12002]
[1779978250137,36.28,72914.3,29.0,-0.62076,0.00021,19.12002]
[1779978250843,36.28,72914.3,29.0,-0.62076,0.00021,19.12002]
[1779978250849,36.28,72926.8,29.0,-0.61815,0.00021,19.16317]
[1779978251820,36.28,72926.8,29.0,-0.61815,0.00021,19.16317]
[1779978251856,36.28,72933.14,29.0,-0.61683,0.00021,19.18471]
[1779978253870,36.28,72933.52,29.0,-0.61675,0.00021,19.18593]
[1779978253873,36.28,72928.97,29.0,-0.61771,0.00021,19.1704]
[1779978254047,36.28,72928.97,29.0,-0.61771,0.00021,19.1704]
[1779978254220,36.28,72928.97,29.0,-0.61771,0.00021,19.1704]
[1779978254880,36.28,72920.57,29.0,-0.61947,0.00021,19.1415]
[1779978255025,36.28,72920.57,29.0,-0.61947,0.00021,19.1415]
[1779978255664,36.28,72920.57,29.0,-0.61947,0.00021,19.1415]
[1779978255887,36.28,72923.27,29.0,-0.61891,0.00021,19.15077]
[1779978256700,36.28,72923.27,29.0,-0.61891,0.00021,19.15077]
[1779978256777,36.28,72923.27,29.0,-0.61891,0.00021,19.15077]
[1779978256861,36.28,72923.27,29.0,-0.61891,0.00021,19.15073]
[1779978258696,36.28,72921.84,29.0,-0.61921,0.00021,19.1458]
[1779978258723,36.28,72921.84,29.0,-0.61921,0.00021,19.1458]
[1779978258749,36.28,72914.89,29.0,-0.62066,0.00021,19.12163]
[1779978259182,36.28,72914.89,29.0,-0.62066,0.00021,19.12163]
[1779978259368,36.28,72914.89,29.0,-0.62066,0.00021,19.12163]
[1779978259393,36.27,72917.42,29.0,-0.62014,0.00021,19.13039]
[1779978259933,36.27,72917.42,29.0,-0.62014,0.00021,19.13039]
[1779978260283,36.27,72917.42,29.0,-0.62014,0.00021,19.13039]
[1779978260922,36.27,72913.34,29.0,-0.62099,0.00021,19.11614]
[1779978263944,36.27,72916.33,29.0,-0.62037,0.00021,19.12648]
[1779978268372,36.27,72918.72,29.0,-0.61988,0.00021,19.13463]
[1779978268728,36.27,72918.72,29.0,-0.61988,0.00021,19.13463]
[1779978268834,36.27,72918.72,29.0,-0.61988,0.00021,19.13463]
[1779978268887,36.27,72919.7,29.0,-0.61968,0.00021,19.13798]
[1779978269153,36.27,72919.7,29.0,-0.61968,0.00021,19.13798]
[1779978269282,36.27,72919.7,29.0,-0.61968,0.00021,19.13798]
[1779978269874,36.27,72919.7,29.0,-0.61968,0.00021,19.13798]
[1779978269881,36.27,72926.88,29.0,-0.61819,0.00021,19.16264]
[1779978270181,36.27,72926.88,29.0,-0.61819,0.00021,19.16264]
[1779978272058,36.27,72924.41,29.0,-0.61871,0.00021,19.15411]
[1779978272090,36.27,72924.41,29.0,-0.61871,0.00021,19.15411]
[1779978272893,36.27,72924.41,29.0,-0.61871,0.00021,19.15411]
[1779978272805,36.26,72923.76,29.0,-0.61887,0.00021,19.14756]
[1779978273105,36.26,72923.76,29.0,-0.61887,0.00021,19.14756]
[1779978273841,36.26,72923.76,29.0,-0.61887,0.00021,19.14756]
[1779978273232,36.26,72907.03,29.0,-0.62237,0.00021,19.08925]
[1779978274318,36.26,72907.03,29.0,-0.62237,0.00021,19.08925]
[1779978274825,36.26,72901.94,29.0,-0.62343,0.00021,19.07121]
[1779978275069,36.26,72901.94,29.0,-0.62343,0.00021,19.07121]
[1779978275446,36.26,72901.94,29.0,-0.62343,0.00021,19.07121]
[1779978275692,36.26,72897.85,29.0,-0.62428,0.00021,19.05664]
[1779978277816,36.26,72899.76,29.0,-0.62388,0.00021,19.06346]
[1779978277899,36.26,72899.55,29.0,-0.62393,0.00021,19.06271]
[1779978278585,36.26,72899.55,29.0,-0.62393,0.00021,19.06271]
[1779978278918,36.26,72899.55,29.0,-0.62393,0.00021,19.06271]
[1779978278684,36.26,72903.94,29.0,-0.62301,0.00021,19.07831]
[1779978278931,36.26,72903.94,29.0,-0.62301,0.00021,19.07831]
[1779978279497,36.26,72903.94,29.0,-0.62301,0.00021,19.07831]
[1779978279668,36.26,72909.23,29.0,-0.62191,0.00021,19.09697]
[1779978280247,36.26,72909.23,29.0,-0.62191,0.00021,19.09697]
[1779978280506,36.26,72909.23,29.0,-0.62191,0.00021,19.09697]
[1779978280586,36.26,72917.21,29.0,-0.62025,0.00021,19.12484]
[1779978282675,36.26,72917.1,29.0,-0.62027,0.00021,19.12442]
[1779978282729,36.26,72916.98,29.0,-0.6203,0.00021,19.12397]
[1779978283684,36.26,72916.98,29.0,-0.6203,0.00021,19.12397]
[1779978283783,36.26,72912.75,29.0,-0.62118,0.00021,19.10918]
[1779978285237,36.26,72910.0,29.0,-0.62176,0.00021,19.09954]
[1779978285261,36.26,72906.78,29.0,-0.62243,0.00021,19.08818]
[1779978286169,36.26,72906.78,29.0,-0.62243,0.00021,19.08818]
[1779978292156,36.26,72911.85,29.0,-0.62138,0.00021,19.10589]
[1779978298598,36.26,72910.86,29.0,-0.6216,0.00021,19.10227]
[1779978298608,36.26,72910.47,29.0,-0.62168,0.00021,19.10085]
[1779978299694,36.26,72910.47,29.0,-0.62168,0.00021,19.10085]
[1779978299741,36.25,72916.65,29.0,-0.62039,0.00021,19.12242]
[1779978300377,36.25,72916.65,29.0,-0.62039,0.00021,19.12242]
[1779978300378,36.25,72916.65,29.0,-0.62039,0.00021,19.12242]
[1779978300523,36.25,72913.53,29.0,-0.62105,0.00021,19.11153]
[1779978301617,36.25,72913.53,29.0,-0.62105,0.00021,19.11153]
[1779978301714,36.25,72898.44,29.0,-0.6242,0.00021,19.05811]
[1779978302694,36.25,72898.44,29.0,-0.6242,0.00021,19.05811]
[1779978302776,36.25,72901.21,29.0,-0.62362,0.00021,19.06799]
[1779978303160,36.25,72901.21,29.0,-0.62362,0.00021,19.06799]
[1779978303224,36.25,72901.21,29.0,-0.62362,0.00021,19.06799]
[1779978303474,36.25,72901.21,29.0,-0.62362,0.00021,19.06799]
[1779978303562,36.25,72907.21,29.0,-0.62237,0.00021,19.08926]
[1779978304523,36.25,72907.21,29.0,-0.62237,0.00021,19.08926]
[1779978304742,36.25,72917.58,29.0,-0.62021,0.00021,19.12556]
[1779978305326,36.25,72917.58,29.0,-0.62021,0.00021,19.12556]
[1779978305379,36.25,72917.58,29.0,-0.62021,0.00021,19.12556]
[1779978305599,36.25,72917.58,29.0,-0.62021,0.00021,19.12556]
[1779978305706,36.25,72917.58,29.0,-0.62021,0.00021,19.12556]
[1779978306650,36.25,72919.15,29.0,-0.61988,0.00021,19.13097]
[1779978306677,36.25,72919.15,29.0,-0.61988,0.00021,19.13097]
[1779978306738,36.25,72923.64,29.0,-0.61894,0.00021,19.14644]
[1779978307272,36.25,72923.64,29.0,-0.61894,0.00021,19.14644]
[1779978307825,36.25,72923.64,29.0,-0.61894,0.00021,19.14644]
[1779978307921,36.25,72919.3,29.0,-0.61986,0.00021,19.13139]
[1779978308589,36.25,72922.39,29.0,-0.61921,0.00021,19.14204]
[1779978310502,36.25,72923.56,29.0,-0.61897,0.00021,19.14607]
[1779978310585,36.25,72923.56,29.0,-0.61897,0.00021,19.14607]
[1779978310603,36.25,72920.7,29.0,-0.61957,0.00021,19.1361]
[1779978311111,36.25,72920.7,29.0,-0.61957,0.00021,19.1361]
[1779978311322,36.25,72920.7,29.0,-0.61957,0.00021,19.1361]
[1779978311545,36.25,72920.7,29.0,-0.61957,0.00021,19.1361]
[1779978311622,36.25,72920.7,29.0,-0.61957,0.00021,19.1361]
[1779978311628,36.25,72917.46,29.0,-0.62025,0.00021,19.12481]
[1779978312299,36.25,72908.82,29.0,-0.62206,0.00021,19.09457]
[1779978314236,36.25,72906.83,29.0,-0.62248,0.00021,19.08751]
[1779978314319,36.25,72905.04,29.0,-0.62285,0.00021,19.08116]
[1779978315497,36.25,72894.41,29.0,-0.62507,0.00021,19.04321]
[1779978316876,36.25,72894.41,29.0,-0.62507,0.00021,19.04321]
[1779978316934,36.25,72897.52,29.0,-0.62442,0.00021,19.05437]
[1779978317125,36.25,72897.52,29.0,-0.62442,0.00021,19.05437]
[1779978317439,36.25,72897.52,29.0,-0.62442,0.00021,19.05437]
[1779978317804,36.25,72897.52,29.0,-0.62442,0.00021,19.05437]
[1779978317894,36.25,72899.27,29.0,-0.62405,0.00021,19.06063]
[1779978318036,36.25,72899.27,29.0,-0.62405,0.00021,19.06063]
[1779978318874,36.25,72899.27,29.0,-0.62405,0.00021,19.06063]
[1779978318904,36.25,72895.47,29.0,-0.62485,0.00021,19.04703]
[1779978319022,36.25,72895.47,29.0,-0.62485,0.00021,19.04703]
[1779978319910,36.25,72885.62,29.0,-0.6269,0.00021,19.01142]
[1779978320362,36.25,72879.33,29.0,-0.6282,0.00021,18.98841]
[1779978322374,36.25,72876.88,29.0,-0.62871,0.00021,18.97949]
[1779978325393,36.25,72879.36,29.0,-0.62818,0.00021,18.98879]
[1779978325478,36.25,72892.25,29.0,-0.6255,0.00021,19.0357]
[1779978326970,36.25,72892.25,29.0,-0.6255,0.00021,19.0357]
[1779978326776,36.25,72906.43,29.0,-0.62254,0.00021,19.08639]
[1779978327324,36.25,72906.43,29.0,-0.62254,0.00021,19.08639]
[1779978327836,36.25,72906.43,29.0,-0.62254,0.00021,19.08639]
[1779978327937,36.25,72905.93,29.0,-0.62265,0.00021,19.08462]
[1779978329478,36.25,72904.47,29.0,-0.62295,0.00021,19.07945]
[1779978329487,36.25,72905.68,29.0,-0.6227,0.00021,19.08371]
[1779978330811,36.25,72905.68,29.0,-0.6227,0.00021,19.08371]
[1779978330884,36.25,72905.57,29.0,-0.62272,0.00021,19.08331]
[1779978330980,36.25,72905.57,29.0,-0.62272,0.00021,19.08331]
[1779978331548,36.25,72905.57,29.0,-0.62272,0.00021,19.08331]
[1779978331557,36.25,72905.82,29.0,-0.6227,0.00021,19.07996]
[1779978332218,36.25,72905.82,29.0,-0.6227,0.00021,19.07996]
[1779978332449,36.25,72908.87,29.0,-0.62206,0.00021,19.09073]
[1779978333411,36.25,72908.87,29.0,-0.62206,0.00021,19.09073]
[1779978333721,36.25,72908.87,29.0,-0.62206,0.00021,19.09073]
[1779978333943,36.25,72908.87,29.0,-0.62206,0.00021,19.09073]
[1779978333969,36.25,72917.07,29.0,-0.62035,0.00021,19.11941]
[1779978334463,36.25,72925.1,29.0,-0.61867,0.00021,19.14718]
[1779978335027,36.25,72925.1,29.0,-0.61867,0.00021,19.14718]
[1779978335125,36.25,72925.1,29.0,-0.61867,0.00021,19.14718]
[1779978335967,36.25,72925.1,29.0,-0.61867,0.00021,19.14718]
[1779978335959,36.25,72939.19,29.0,-0.61572,0.00021,19.19502]
[1779978336480,36.25,72944.74,29.0,-0.61456,0.00021,19.21362]
[1779978337485,36.25,72945.09,29.0,-0.61449,0.00021,19.21471]
[1779978340506,36.24,72940.19,29.0,-0.61553,0.00021,19.19805]
[1779978342520,36.24,72944.55,29.0,-0.61464,0.00021,19.21242]
[1779978347556,36.23,72947.11,29.0,-0.61413,0.00021,19.22053]
[1779978348563,36.23,72952.4,29.0,-0.61302,0.00021,19.23797]
[1779978349075,36.23,72952.4,29.0,-0.61302,0.00021,19.23797]
[1779978349570,36.23,72948.17,29.0,-0.61391,0.00021,19.22397]
[1779978350311,36.23,72948.17,29.0,-0.61391,0.00021,19.22397]
[1779978350577,36.22,72945.15,29.0,-0.61456,0.00021,19.21373]
[1779978352592,36.22,72949.88,29.0,-0.61357,0.00021,19.2293]
[1779978353734,36.22,72949.88,29.0,-0.61357,0.00021,19.2293]
[1779978354166,36.22,72952.39,29.0,-0.61305,0.00021,19.23751]
[1779978354176,36.22,72952.39,29.0,-0.61305,0.00021,19.23751]
[1779978354253,36.22,72952.39,29.0,-0.61305,0.00021,19.23751]
[1779978354554,36.22,72952.39,29.0,-0.61305,0.00021,19.23751]
[1779978354639,36.22,72959.33,29.0,-0.61159,0.00021,19.26029]
[1779978355210,36.22,72959.33,29.0,-0.61159,0.00021,19.26029]
[1779978355612,36.22,72964.06,29.0,-0.61059,0.00021,19.27567]
[1779978356152,36.22,72964.06,29.0,-0.61059,0.00021,19.27567]
[1779978356341,36.22,72964.06,29.0,-0.61059,0.00021,19.27567]
[1779978356625,36.22,72964.06,29.0,-0.61059,0.00021,19.27567]
[1779978356860,36.22,72964.06,29.0,-0.61059,0.00021,19.27567]
[1779978356994,36.22,72964.06,29.0,-0.61059,0.00021,19.27567]
[1779978356954,36.22,72972.92,29.0,-0.60872,0.00021,19.3042]
[1779978358464,36.22,72973.91,29.0,-0.60851,0.00021,19.30738]
[1779978358469,36.22,72973.91,29.0,-0.60851,0.00021,19.30738]
[1779978358557,36.22,72973.91,29.0,-0.60851,0.00021,19.30738]
[1779978358614,36.22,72973.91,29.0,-0.60851,0.00021,19.30738]
[1779978358803,36.22,72973.91,29.0,-0.60851,0.00021,19.30738]
[1779978358815,36.22,72973.91,29.0,-0.60851,0.00021,19.30738]
[1779978358987,36.22,72976.9,29.0,-0.60788,0.00021,19.31692]
[1779978359515,36.22,72976.9,29.0,-0.60788,0.00021,19.31692]
[1779978359522,36.22,72976.9,29.0,-0.60788,0.00021,19.31692]
[1779978359631,36.22,72976.9,29.0,-0.60788,0.00021,19.31692]
[1779978359681,36.22,72976.9,29.0,-0.60788,0.00021,19.31692]
[1779978359910,36.22,72976.9,29.0,-0.60788,0.00021,19.31692]
[1779978359969,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360196,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360309,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360463,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360620,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360730,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360787,36.22,72979.64,29.0,-0.6073,0.00021,19.32562]
[1779978360827,36.22,72964.54,29.0,-0.61049,0.00021,19.27733]
[1779978361235,36.22,72964.54,29.0,-0.61049,0.00021,19.27733]
[1779978361502,36.22,72964.54,29.0,-0.61049,0.00021,19.27733]
[1779978361713,36.22,72967.64,29.0,-0.60983,0.00021,19.28732]
[1779978362086,36.22,72967.64,29.0,-0.60983,0.00021,19.28732]
[1779978362203,36.22,72967.64,29.0,-0.60983,0.00021,19.28732]
[1779978362892,36.22,72963.14,29.0,-0.61078,0.00021,19.27275]
[1779978363926,36.22,72963.14,29.0,-0.61078,0.00021,19.27275]
[1779978364352,36.22,72961.81,29.0,-0.61106,0.00021,19.26842]
[1779978364751,36.22,72963.64,29.0,-0.61068,0.00021,19.27435]
[1779978365726,36.22,72963.64,29.0,-0.61068,0.00021,19.27435]
[1779978367185,36.22,72965.63,29.0,-0.61026,0.00021,19.28075]
[1779978367453,36.22,72965.63,29.0,-0.61026,0.00021,19.28075]
[1779978367569,36.22,72965.63,29.0,-0.61026,0.00021,19.28075]
[1779978367618,36.22,72965.63,29.0,-0.61026,0.00021,19.28075]
[1779978367632,36.22,72965.63,29.0,-0.61026,0.00021,19.28075]
[1779978367767,36.22,72966.04,29.0,-0.61017,0.00021,19.28214]
[1779978368462,36.22,72966.04,29.0,-0.61017,0.00021,19.28214]
[1779978368518,36.22,72966.04,29.0,-0.61017,0.00021,19.28214]
[1779978368774,36.22,72960.44,29.0,-0.61135,0.00021,19.26397]
[1779978369152,36.22,72960.44,29.0,-0.61135,0.00021,19.26397]
[1779978369424,36.22,72960.44,29.0,-0.61135,0.00021,19.26397]
[1779978369953,36.22,72957.43,29.0,-0.61199,0.00021,19.25414]
[1779978370788,36.22,72952.56,29.0,-0.61301,0.00021,19.23809]
[1779978371269,36.22,72952.56,29.0,-0.61301,0.00021,19.23809]
[1779978371719,36.22,72952.56,29.0,-0.61301,0.00021,19.23809]
[1779978371795,36.22,72956.62,29.0,-0.61216,0.00021,19.25141]
[1779978374133,36.22,72958.41,29.0,-0.61179,0.00021,19.2572]
[1779978374816,36.21,72957.34,29.0,-0.61202,0.00021,19.25366]
[1779978376620,36.21,72957.62,29.0,-0.61196,0.00021,19.25454]
[1779978376830,36.21,72958.0,29.0,-0.61188,0.00021,19.25575]
[1779978378844,36.21,72961.41,29.0,-0.61117,0.00021,19.26682]
[1779978379672,36.21,72961.41,29.0,-0.61117,0.00021,19.26682]
[1779978379816,36.21,72961.41,29.0,-0.61117,0.00021,19.26682]
[1779978380387,36.21,72963.49,29.0,-0.61073,0.00021,19.27357]
[1779978380522,36.21,72963.49,29.0,-0.61073,0.00021,19.27357]
[1779978380576,36.21,72963.49,29.0,-0.61073,0.00021,19.27357]
[1779978380828,36.21,72963.49,29.0,-0.61073,0.00021,19.27357]
[1779978380828,36.21,72963.49,29.0,-0.61073,0.00021,19.27357]
[1779978380858,36.21,72968.54,29.0,-0.60967,0.00021,19.28985]
[1779978381328,36.21,72968.54,29.0,-0.60967,0.00021,19.28985]
[1779978381329,36.21,72968.54,29.0,-0.60967,0.00021,19.28985]
[1779978381456,36.21,72968.54,29.0,-0.60967,0.00021,19.28985]
[1779978381865,36.21,72969.86,29.0,-0.60939,0.00021,19.29414]
[1779978382726,36.21,72969.86,29.0,-0.60939,0.00021,19.29414]
[1779978382819,36.21,72969.86,29.0,-0.60939,0.00021,19.29414]
[1779978382872,36.21,72966.07,29.0,-0.61018,0.00021,19.28199]
[1779978383879,36.21,72962.28,29.0,-0.61098,0.00021,19.26973]
[1779978386629,36.22,72961.75,29.0,-0.61109,0.00021,19.26806]
[1779978387119,36.22,72962.68,29.0,-0.61089,0.00021,19.2711]
[1779978387907,36.22,72966.79,29.0,-0.61002,0.00021,19.28442]
[1779978388920,36.22,72966.79,29.0,-0.61002,0.00021,19.28442]
[1779978388932,36.22,72968.8,29.0,-0.6096,0.00021,19.2909]
[1779978389126,36.22,72968.8,29.0,-0.6096,0.00021,19.2909]
[1779978389341,36.22,72968.8,29.0,-0.6096,0.00021,19.2909]
[1779978389775,36.22,72968.8,29.0,-0.6096,0.00021,19.2909]
[1779978389921,36.22,72973.74,29.0,-0.60855,0.00021,19.30675]
[1779978390838,36.22,72973.74,29.0,-0.60855,0.00021,19.30675]
[1779978390838,36.22,72973.74,29.0,-0.60855,0.00021,19.30675]
[1779978390928,36.22,72977.3,29.0,-0.6078,0.00021,19.3181]
[1779978391340,36.22,72977.3,29.0,-0.6078,0.00021,19.3181]
[1779978391671,36.22,72977.3,29.0,-0.6078,0.00021,19.3181]
[1779978391905,36.22,72977.3,29.0,-0.6078,0.00021,19.3181]
[1779978391935,36.22,72982.56,29.0,-0.60671,0.00021,19.33053]
[1779978392942,36.22,72986.39,29.0,-0.6059,0.00021,19.34254]
[1779978393629,36.22,72986.39,29.0,-0.6059,0.00021,19.34254]
[1779978394324,36.22,72986.8,29.0,-0.60581,0.00021,19.34384]
[1779978396549,36.22,72988.89,29.0,-0.60537,0.00021,19.35037]
[1779978397467,36.22,72990.04,29.0,-0.60512,0.00021,19.35395]
[1779978399560,36.22,72993.06,29.0,-0.60448,0.00021,19.36331]
[1779978404447,36.22,72993.17,29.0,-0.60446,0.00021,19.36368]
[1779978404492,36.22,72993.17,29.0,-0.60446,0.00021,19.36368]
[1779978405029,36.22,72982.84,29.0,-0.60664,0.00021,19.33156]
[1779978406035,36.22,72979.06,29.0,-0.60744,0.00021,19.31965]
[1779978406195,36.22,72979.06,29.0,-0.60744,0.00021,19.31965]
[1779978406427,36.22,72979.06,29.0,-0.60744,0.00021,19.31965]
[1779978406866,36.22,72979.06,29.0,-0.60744,0.00021,19.31965]
[1779978406949,36.22,72979.06,29.0,-0.60744,0.00021,19.31965]
[1779978407042,36.22,72969.78,29.0,-0.6094,0.00021,19.29002]
[1779978407212,36.22,72969.78,29.0,-0.6094,0.00021,19.29002]
[1779978410318,36.22,72966.75,29.0,-0.61005,0.00021,19.28015]
[1779978411673,36.22,72968.31,29.0,-0.60973,0.00021,19.28511]
[1779978411711,36.22,72968.31,29.0,-0.60973,0.00021,19.28511]
[1779978411889,36.22,72968.31,29.0,-0.60973,0.00021,19.28511]
[1779978411987,36.21,72967.21,29.0,-0.60997,0.00021,19.28144]
[1779978412633,36.21,72959.38,29.0,-0.61162,0.00021,19.25598]
[1779978413084,36.21,72951.69,29.0,-0.61324,0.00021,19.23072]
[1779978416106,36.21,72948.31,29.0,-0.61397,0.00021,19.21926]
[1779978419981,36.2,72948.57,29.0,-0.61393,0.00021,19.21996]
[1779978420069,36.2,72948.57,29.0,-0.61393,0.00021,19.21996]
[1779978420585,36.2,72947.95,29.0,-0.61407,0.00021,19.21773]
[1779978420818,36.2,72941.34,29.0,-0.61546,0.00021,19.19555]
[1779978421345,36.2,72941.34,29.0,-0.61546,0.00021,19.19555]
[1779978421896,36.2,72930.71,29.0,-0.6177,0.00021,19.15946]
[1779978422337,36.2,72930.71,29.0,-0.6177,0.00021,19.15946]
[1779978422411,36.2,72930.71,29.0,-0.6177,0.00021,19.15946]
[1779978422765,36.2,72930.71,29.0,-0.6177,0.00021,19.15946]
[1779978422925,36.2,72930.71,29.0,-0.6177,0.00021,19.15946]
[1779978423013,36.19,72921.72,29.0,-0.6196,0.00021,19.12821]
[1779978423685,36.19,72921.72,29.0,-0.6196,0.00021,19.12821]
[1779978423808,36.19,72921.72,29.0,-0.6196,0.00021,19.12821]
[1779978424036,36.19,72921.72,29.0,-0.6196,0.00021,19.12821]
[1779978423871,36.19,72907.63,29.0,-0.62255,0.00021,19.07883]
[1779978424158,36.19,72907.63,29.0,-0.62255,0.00021,19.07883]
[1779978424236,36.19,72907.63,29.0,-0.62255,0.00021,19.07883]
[1779978424591,36.19,72907.63,29.0,-0.62255,0.00021,19.07883]
[1779978424618,36.19,72907.63,29.0,-0.62255,0.00021,19.07883]
[1779978424649,36.19,72903.8,29.0,-0.62336,0.00021,19.06524]
[1779978425198,36.19,72908.81,29.0,-0.6223,0.00021,19.08307]
[1779978426155,36.19,72908.81,29.0,-0.6223,0.00021,19.08307]
[1779978426207,36.19,72911.42,29.0,-0.62176,0.00021,19.09222]
[1779978427921,36.19,72911.42,29.0,-0.62176,0.00021,19.09222]
[1779978427953,36.19,72910.54,29.0,-0.62196,0.00021,19.08893]
[1779978432381,36.18,72912.16,29.0,-0.62164,0.00021,19.09431]
[1779978432646,36.18,72912.16,29.0,-0.62164,0.00021,19.09431]
[1779978432929,36.18,72912.16,29.0,-0.62164,0.00021,19.09431]
[1779978433441,36.18,72912.46,29.0,-0.62158,0.00021,19.09535]
[1779978433878,36.18,72916.16,29.0,-0.6208,0.00021,19.1083]
[1779978434268,36.18,72921.93,29.0,-0.6196,0.00021,19.12839]
[1779978435318,36.18,72921.93,29.0,-0.6196,0.00021,19.12839]
[1779978437236,36.18,72924.43,29.0,-0.61908,0.00021,19.13698]
[1779978437284,36.18,72924.43,29.0,-0.61908,0.00021,19.13698]
[1779978437569,36.18,72920.51,29.0,-0.6199,0.00021,19.12336]
[1779978439052,36.18,72920.51,29.0,-0.6199,0.00021,19.12336]
[1779978439066,36.18,72916.44,29.0,-0.62076,0.00021,19.10913]
[1779978440473,36.18,72916.27,29.0,-0.62079,0.00021,19.10854]
[1779978440535,36.18,72919.43,29.0,-0.62013,0.00021,19.11954]
[1779978442020,36.18,72929.59,29.0,-0.618,0.00021,19.15457]
[1779978445213,36.17,72927.59,29.0,-0.61843,0.00021,19.14758]
[1779978445260,36.17,72927.59,29.0,-0.61843,0.00021,19.14758]
[1779978445349,36.17,72930.63,29.0,-0.61779,0.00021,19.15801]
[1779978446114,36.17,72930.63,29.0,-0.61779,0.00021,19.15801]
[1779978446469,36.17,72930.63,29.0,-0.61779,0.00021,19.15801]
[1779978446685,36.17,72930.63,29.0,-0.61779,0.00021,19.15801]
[1779978446791,36.17,72937.4,29.0,-0.61638,0.00021,19.18096]
[1779978449534,36.17,72936.22,29.0,-0.61663,0.00021,19.1769]
[1779978452435,36.17,72938.34,29.0,-0.61622,0.00021,19.17971]
[1779978453631,36.17,72936.82,29.0,-0.61654,0.00021,19.1745]
[1779978454412,36.16,72932.1,29.0,-0.61754,0.00021,19.15832]
[1779978455419,36.16,72928.55,29.0,-0.61829,0.00021,19.14611]
[1779978459529,36.16,72929.56,29.0,-0.61809,0.00021,19.14947]
[1779978460100,36.16,72929.56,29.0,-0.61809,0.00021,19.14947]
[1779978461006,36.16,72928.89,29.0,-0.61823,0.00021,19.14714]
[1779978461120,36.16,72895.21,29.0,-0.62529,0.00021,19.02842]
[1779978461123,36.16,72895.21,29.0,-0.62529,0.00021,19.02842]
[1779978461370,36.16,72895.21,29.0,-0.62529,0.00021,19.02842]
[1779978461479,36.16,72895.21,29.0,-0.62529,0.00021,19.02842]
[1779978461807,36.16,72895.21,29.0,-0.62529,0.00021,19.02842]
[1779978462030,36.16,72895.21,29.0,-0.62529,0.00021,19.02842]
[1779978461908,36.16,72877.91,29.0,-0.62889,0.00021,18.96525]
[1779978462688,36.16,72877.91,29.0,-0.62889,0.00021,18.96525]
[1779978462995,36.16,72877.91,29.0,-0.62889,0.00021,18.96525]
[1779978463013,36.16,72877.51,29.0,-0.62897,0.00021,18.96385]
[1779978463200,36.16,72877.51,29.0,-0.62897,0.00021,18.96385]
[1779978463886,36.16,72884.7,29.0,-0.62747,0.00021,18.9904]
[1779978464364,36.16,72884.7,29.0,-0.62747,0.00021,18.9904]
[1779978464518,36.16,72884.7,29.0,-0.62747,0.00021,18.9904]
[1779978464521,36.16,72884.7,29.0,-0.62747,0.00021,18.9904]
[1779978464543,36.16,72889.31,29.0,-0.62651,0.00021,19.00723]
[1779978466497,36.16,72889.79,29.0,-0.62641,0.00021,19.00897]
[1779978468759,36.16,72891.32,29.0,-0.62609,0.00021,19.01452]
[1779978468889,36.16,72891.32,29.0,-0.62609,0.00021,19.01452]
[1779978469061,36.16,72891.32,29.0,-0.62609,0.00021,19.01452]
[1779978469087,36.16,72891.32,29.0,-0.62609,0.00021,19.01452]
[1779978469085,36.16,72900.16,29.0,-0.62424,0.00021,19.04649]
[1779978469519,36.16,72905.1,29.0,-0.6232,0.00021,19.06413]
[1779978471619,36.16,72913.01,29.0,-0.62155,0.00021,19.09213]
[1779978473063,36.16,72916.31,29.0,-0.62086,0.00021,19.1037]
[1779978473496,36.16,72916.31,29.0,-0.62086,0.00021,19.1037]
[1779978473942,36.16,72916.31,29.0,-0.62086,0.00021,19.1037]
[1779978481047,36.16,72917.92,29.0,-0.62053,0.00021,19.10923]
[1779978481107,36.16,72917.92,29.0,-0.62053,0.00021,19.10923]
[1779978481438,36.16,72918.12,29.0,-0.62049,0.00021,19.10989]
[1779978481512,36.16,72918.12,29.0,-0.62049,0.00021,19.10989]
[1779978481831,36.16,72918.12,29.0,-0.62049,0.00021,19.10989]
[1779978481929,36.16,72904.44,29.0,-0.62335,0.00021,19.06163]
[1779978482386,36.16,72904.44,29.0,-0.62335,0.00021,19.06163]
[1779978482496,36.16,72904.44,29.0,-0.62335,0.00021,19.06163]
[1779978482727,36.16,72904.44,29.0,-0.62335,0.00021,19.06163]
[1779978482804,36.16,72904.44,29.0,-0.62335,0.00021,19.06163]
[1779978483045,36.16,72904.44,29.0,-0.62335,0.00021,19.06163]
[1779978483063,36.16,72893.67,29.0,-0.6256,0.00021,19.02298]
[1779978483481,36.16,72893.67,29.0,-0.6256,0.00021,19.02298]
[1779978484022,36.16,72893.67,29.0,-0.6256,0.00021,19.02298]
[1779978484669,36.16,72891.12,29.0,-0.62613,0.00021,19.01378]
[1779978484736,36.16,72894.61,29.0,-0.6254,0.00021,19.02645]
[1779978485633,36.16,72891.3,29.0,-0.62609,0.00021,19.01447]
[1779978489434,36.16,72891.9,29.0,-0.62596,0.00021,19.01675]
[1779978489831,36.16,72891.9,29.0,-0.62596,0.00021,19.01675]
[1779978489870,36.16,72879.3,29.0,-0.62859,0.00021,18.97067]
[1779978490676,36.16,72869.23,29.0,-0.63068,0.00021,18.93325]
[1779978491683,36.16,72868.54,29.0,-0.63083,0.00021,18.9306]
[1779978494834,36.16,72868.91,29.0,-0.63076,0.00021,18.93183]
[1779978494904,36.16,72868.91,29.0,-0.63076,0.00021,18.93183]
[1779978494988,36.16,72861.0,29.0,-0.63241,0.00021,18.90198]
[1779978495387,36.16,72861.0,29.0,-0.63241,0.00021,18.90198]
[1779978495711,36.16,72854.84,29.0,-0.63369,0.00021,18.87852]
[1779978496824,36.16,72854.84,29.0,-0.63369,0.00021,18.87852]
[1779978496969,36.16,72854.84,29.0,-0.63369,0.00021,18.87852]
[1779978498726,36.15,72856.77,29.0,-0.63334,0.00021,18.88502]
[1779978499907,36.15,72857.16,29.0,-0.63327,0.00021,18.88645]
[1779978500738,36.14,72854.92,29.0,-0.63373,0.00021,18.87786]
[1779978502935,36.14,72855.34,29.0,-0.63365,0.00021,18.87937]
[1779978503220,36.14,72855.34,29.0,-0.63365,0.00021,18.87937]
[1779978502964,36.14,72849.35,29.0,-0.6349,0.00021,18.85636]
[1779978503350,36.14,72849.35,29.0,-0.6349,0.00021,18.85636]
[1779978503459,36.14,72849.35,29.0,-0.6349,0.00021,18.85636]
[1779978503771,36.14,72812.6,29.0,-0.64249,0.00021,18.71168]
[1779978505067,36.14,72812.6,29.0,-0.64249,0.00021,18.71168]
[1779978504778,36.13,72793.29,29.0,-0.64653,0.00021,18.63172]
[1779978505411,36.13,72793.29,29.0,-0.64653,0.00021,18.63172]
[1779978506065,36.13,72800.02,29.0,-0.64515,0.00021,18.65937]
[1779978506357,36.13,72800.02,29.0,-0.64515,0.00021,18.65937]
[1779978506739,36.13,72800.02,29.0,-0.64515,0.00021,18.65937]
[1779978506886,36.13,72800.02,29.0,-0.64515,0.00021,18.65937]
[1779978507139,36.13,72800.02,29.0,-0.64515,0.00021,18.65937]
[1779978507301,36.13,72799.31,29.0,-0.64529,0.00021,18.65653]
[1779978507464,36.13,72799.31,29.0,-0.64529,0.00021,18.65653]
[1779978508124,36.13,72799.31,29.0,-0.64529,0.00021,18.65653]
[1779978507807,36.13,72785.58,29.0,-0.64811,0.0002,18.59987]
[1779978508814,36.13,72782.8,29.0,-0.64868,0.0002,18.58823]
[1779978510883,36.13,72782.81,29.0,-0.64868,0.0002,18.58822]
[1779978510931,36.13,72782.81,29.0,-0.64868,0.0002,18.58822]
[1779978511107,36.13,72782.81,29.0,-0.64868,0.0002,18.58822]
[1779978510966,36.12,72779.15,29.0,-0.64943,0.0002,18.57286]
[1779978512076,36.12,72781.48,29.0,-0.64899,0.0002,18.57827]
[1779978512843,36.12,72774.76,29.0,-0.65037,0.0002,18.55002]
[1779978513850,36.12,72777.72,29.0,-0.64977,0.0002,18.5623]
[1779978514284,36.12,72777.72,29.0,-0.64977,0.0002,18.5623]
[1779978514869,36.12,72777.72,29.0,-0.64977,0.0002,18.5623]
[1779978514921,36.12,72781.59,29.0,-0.64899,0.0002,18.57835]
[1779978515780,36.12,72781.59,29.0,-0.64899,0.0002,18.57835]
[1779978515867,36.12,72780.34,29.0,-0.64924,0.0002,18.57308]
[1779978516930,36.12,72780.34,29.0,-0.64924,0.0002,18.57308]
[1779978517031,36.12,72783.52,29.0,-0.64859,0.0002,18.58634]
[1779978518044,36.12,72783.52,29.0,-0.64859,0.0002,18.58634]
[1779978518440,36.12,72781.31,29.0,-0.64906,0.0002,18.57691]
[1779978518625,36.12,72781.31,29.0,-0.64906,0.0002,18.57691]
[1779978518975,36.12,72781.31,29.0,-0.64906,0.0002,18.57691]
[1779978519115,36.12,72781.31,29.0,-0.64906,0.0002,18.57691]
[1779978519179,36.11,72769.1,29.0,-0.65156,0.0002,18.52528]
[1779978519278,36.11,72769.1,29.0,-0.65156,0.0002,18.52528]
[1779978519413,36.11,72769.1,29.0,-0.65156,0.0002,18.52528]
[1779978519892,36.11,72775.97,29.0,-0.65017,0.0002,18.55417]
[1779978520653,36.11,72775.97,29.0,-0.65017,0.0002,18.55417]
[1779978521073,36.11,72775.97,29.0,-0.65017,0.0002,18.55417]
[1779978521175,36.11,72791.13,29.0,-0.64706,0.00021,18.61744]
[1779978521275,36.11,72791.13,29.0,-0.64706,0.00021,18.61744]
[1779978521425,36.11,72791.13,29.0,-0.64706,0.00021,18.61744]
[1779978521906,36.11,72796.03,29.0,-0.64606,0.00021,18.6376]
[1779978522913,36.11,72798.84,29.0,-0.64548,0.00021,18.64906]
[1779978523473,36.11,72798.84,29.0,-0.64548,0.00021,18.64906]
[1779978523850,36.11,72798.84,29.0,-0.64548,0.00021,18.64906]
[1779978523920,36.11,72789.71,29.0,-0.64736,0.00021,18.61142]
[1779978524795,36.11,72789.71,29.0,-0.64736,0.00021,18.61142]
[1779978524927,36.11,72782.73,29.0,-0.64879,0.0002,18.58234]
[1779978525934,36.11,72788.87,29.0,-0.64753,0.00021,18.60793]
[1779978528371,36.11,72788.47,29.0,-0.64761,0.00021,18.60628]
[1779978528955,36.11,72782.97,29.0,-0.64875,0.0002,18.58324]
[1779978529962,36.11,72775.21,29.0,-0.65034,0.0002,18.55055]
[1779978530969,36.11,72771.93,29.0,-0.65102,0.0002,18.5366]
[1779978532721,36.1,72770.42,29.0,-0.65133,0.0002,18.53012]
[1779978532983,36.1,72774.52,29.0,-0.6505,0.0002,18.54738]
[1779978533950,36.1,72774.52,29.0,-0.6505,0.0002,18.54738]
[1779978534170,36.1,72774.52,29.0,-0.6505,0.0002,18.54738]
[1779978534409,36.1,72773.85,29.0,-0.65064,0.0002,18.54446]
[1779978534998,36.1,72780.92,29.0,-0.64919,0.0002,18.57425]
[1779978535951,36.1,72780.92,29.0,-0.64919,0.0002,18.57425]
[1779978536970,36.1,72780.46,29.0,-0.64928,0.0002,18.57236]
[1779978537021,36.1,72787.94,29.0,-0.64775,0.00021,18.60361]
[1779978537518,36.1,72787.94,29.0,-0.64775,0.00021,18.60361]
[1779978538056,36.1,72787.94,29.0,-0.64775,0.00021,18.60361]
[1779978538106,36.1,72787.94,29.0,-0.64775,0.00021,18.60361]
[1779978538145,36.1,72784.56,29.0,-0.64844,0.00021,18.58954]
[1779978538769,36.1,72784.56,29.0,-0.64844,0.00021,18.58954]
[1779978539074,36.1,72784.56,29.0,-0.64844,0.00021,18.58954]
[1779978540052,36.11,72790.06,29.0,-0.64731,0.00021,18.61246]
[1779978541320,36.11,72790.73,29.0,-0.64717,0.00021,18.61524]
[1779978542200,36.11,72812.04,29.0,-0.64278,0.00021,18.70246]
[1779978542694,36.11,72812.04,29.0,-0.64278,0.00021,18.70246]
[1779978542760,36.11,72812.04,29.0,-0.64278,0.00021,18.70246]
[1779978542846,36.11,72812.04,29.0,-0.64278,0.00021,18.70246]
[1779978543152,36.11,72829.17,29.0,-0.63925,0.00021,18.77091]
[1779978543428,36.11,72829.17,29.0,-0.63925,0.00021,18.77091]
[1779978543903,36.11,72829.17,29.0,-0.63925,0.00021,18.77091]
[1779978544085,36.11,72835.37,29.0,-0.63797,0.00021,18.79528]
[1779978545205,36.11,72835.37,29.0,-0.63797,0.00021,18.79528]
[1779978545282,36.1,72833.82,29.0,-0.63829,0.00021,18.78913]
[1779978545785,36.1,72833.82,29.0,-0.63829,0.00021,18.78913]
[1779978546081,36.1,72833.82,29.0,-0.63829,0.00021,18.78913]
[1779978546200,36.1,72833.82,29.0,-0.63829,0.00021,18.78913]
[1779978546095,36.1,72818.62,29.0,-0.64144,0.00021,18.72874]
[1779978546769,36.1,72818.62,29.0,-0.64144,0.00021,18.72874]
[1779978547102,36.1,72816.68,29.0,-0.64184,0.00021,18.72094]
[1779978549511,36.1,72817.59,29.0,-0.64165,0.00021,18.72456]
[1779978550391,36.1,72818.34,29.0,-0.6415,0.00021,18.72755]
[1779978551130,36.1,72823.27,29.0,-0.64048,0.00021,18.74723]
[1779978552137,36.1,72828.09,29.0,-0.63949,0.00021,18.76635]
[1779978552615,36.1,72828.09,29.0,-0.63949,0.00021,18.76635]
[1779978553145,36.1,72829.89,29.0,-0.63912,0.00021,18.77342]
[1779978554181,36.1,72839.15,29.0,-0.6372,0.00021,18.80974]
[1779978556030,36.1,72841.34,29.0,-0.63675,0.00021,18.81821]
[1779978556166,36.1,72845.14,29.0,-0.63597,0.00021,18.83289]
[1779978556670,36.1,72845.14,29.0,-0.63597,0.00021,18.83289]
[1779978556890,36.1,72845.14,29.0,-0.63597,0.00021,18.83289]
[1779978557173,36.1,72855.68,29.0,-0.63379,0.00021,18.87337]
[1779978558180,36.09,72862.09,29.0,-0.63246,0.00021,18.89767]
[1779978559186,36.09,72865.13,29.0,-0.63183,0.00021,18.90905]
[1779978561281,36.09,72867.14,29.0,-0.63143,0.00021,18.91639]
[1779978561431,36.09,72867.14,29.0,-0.63143,0.00021,18.91639]
[1779978561954,36.09,72867.14,29.0,-0.63143,0.00021,18.91639]
[1779978562008,36.09,72867.14,29.0,-0.63143,0.00021,18.91639]
[1779978562018,36.09,72867.14,29.0,-0.63143,0.00021,18.91639]
[1779978562099,36.09,72867.14,29.0,-0.63143,0.00021,18.91639]
[1779978562208,36.09,72869.63,29.0,-0.63092,0.00021,18.92562]
[1779978562272,36.09,72869.63,29.0,-0.63092,0.00021,18.92562]
[1779978563215,36.09,72871.44,29.0,-0.63055,0.00021,18.93228]
[1779978564018,36.09,72871.44,29.0,-0.63055,0.00021,18.93228]
[1779978568003,36.08,72871.59,29.0,-0.63055,0.00021,18.9323]
[1779978570787,36.07,72871.07,29.0,-0.63067,0.00021,18.93009]
[1779978570817,36.07,72871.07,29.0,-0.63067,0.00021,18.93009]
[1779978571096,36.07,72867.4,29.0,-0.63148,0.00021,18.91178]
[1779978571368,36.07,72859.79,29.0,-0.63307,0.00021,18.88295]
[1779978574574,36.07,72857.52,29.0,-0.63355,0.00021,18.87408]
[1779978575160,36.07,72857.52,29.0,-0.63355,0.00021,18.87408]
[1779978575231,36.07,72857.52,29.0,-0.63355,0.00021,18.87408]
[1779978575717,36.06,72855.03,29.0,-0.63408,0.00021,18.86433]
[1779978575882,36.06,72853.11,29.0,-0.63449,0.00021,18.85686]
[1779978576993,36.06,72853.11,29.0,-0.63449,0.00021,18.85686]
[1779978577067,36.06,72839.11,29.0,-0.6374,0.00021,18.80249]
[1779978580095,36.06,72837.43,29.0,-0.63775,0.00021,18.79584]
[1779978580177,36.06,72841.74,29.0,-0.63686,0.00021,18.81264]
[1779978580340,36.06,72837.46,29.0,-0.63775,0.00021,18.79582]
[1779978582507,36.06,72838.95,29.0,-0.63745,0.00021,18.8016]
[1779978582820,36.06,72838.95,29.0,-0.63745,0.00021,18.8016]
[1779978584117,36.05,72837.61,29.0,-0.63773,0.00021,18.79621]
[1779978584127,36.05,72838.42,29.0,-0.63757,0.00021,18.79932]
[1779978584317,36.05,72838.42,29.0,-0.63757,0.00021,18.79932]
[1779978584376,36.05,72838.42,29.0,-0.63757,0.00021,18.79932]
[1779978584459,36.05,72838.42,29.0,-0.63757,0.00021,18.79932]
[1779978584927,36.05,72838.42,29.0,-0.63757,0.00021,18.79932]
[1779978585028,36.05,72847.0,29.0,-0.63579,0.00021,18.83267]
[1779978585374,36.05,72855.04,29.0,-0.63412,0.00021,18.86367]
[1779978586363,36.05,72855.04,29.0,-0.63412,0.00021,18.86367]
[1779978586381,36.05,72858.68,29.0,-0.63337,0.00021,18.87749]
[1779978588370,36.05,72858.58,29.0,-0.6334,0.00021,18.877]
[1779978590049,36.05,72858.41,29.0,-0.63344,0.00021,18.87624]
[1779978591133,36.04,72858.38,29.0,-0.63346,0.00021,18.8759]
[1779978591233,36.04,72854.69,29.0,-0.63423,0.00021,18.86166]
[1779978591403,36.04,72854.69,29.0,-0.63423,0.00021,18.86166]
[1779978591804,36.04,72854.69,29.0,-0.63423,0.00021,18.86166]
[1779978591948,36.04,72854.69,29.0,-0.63423,0.00021,18.86166]
[1779978591950,36.04,72850.34,29.0,-0.63514,0.00021,18.84482]
[1779978592424,36.04,72845.59,29.0,-0.63613,0.00021,18.82642]
[1779978593432,36.04,72839.17,29.0,-0.63747,0.00021,18.80129]
[1779978596875,36.04,72838.26,29.0,-0.63766,0.00021,18.79759]
[1779978596932,36.03,72843.04,29.0,-0.63668,0.00021,18.81614]
[1779978597292,36.03,72843.04,29.0,-0.63668,0.00021,18.81614]
[1779978598367,36.03,72843.54,29.0,-0.63658,0.00021,18.81809]
[1779978598467,36.03,72844.89,29.0,-0.6363,0.00021,18.82327]
[1779978600596,36.03,72844.01,29.0,-0.63648,0.00021,18.81987]
[1779978601125,36.03,72844.01,29.0,-0.63648,0.00021,18.81987]
[1779978601268,36.03,72844.01,29.0,-0.63648,0.00021,18.81987]
[1779978601632,36.03,72841.99,29.0,-0.6369,0.00021,18.81203]
[1779978601877,36.03,72817.56,29.0,-0.64196,0.00021,18.71515]
[1779978602346,36.03,72817.56,29.0,-0.64196,0.00021,18.71515]
[1779978602424,36.03,72817.56,29.0,-0.64196,0.00021,18.71515]
[1779978603185,36.03,72811.94,29.0,-0.64312,0.00021,18.69244]
[1779978603761,36.03,72811.94,29.0,-0.64312,0.00021,18.69244]
[1779978606321,36.03,72815.46,29.0,-0.6424,0.00021,18.70669]
[1779978607550,36.03,72809.53,29.0,-0.64362,0.00021,18.68266]
[1779978610571,36.03,72812.3,29.0,-0.64305,0.00021,18.69394]
[1779978615606,36.04,72812.17,29.0,-0.64307,0.00021,18.69345]
[1779978616448,36.04,72812.17,29.0,-0.64307,0.00021,18.69345]
[1779978616572,36.04,72812.17,29.0,-0.64307,0.00021,18.69345]
[1779978616938,36.04,72812.17,29.0,-0.64307,0.00021,18.69345]
[1779978617014,36.04,72817.46,29.0,-0.64198,0.00021,18.71482]
[1779978618100,36.03,72828.34,29.0,-0.63973,0.00021,18.7583]
[1779978619299,36.03,72828.34,29.0,-0.63973,0.00021,18.7583]
[1779978619411,36.03,72828.34,29.0,-0.63973,0.00021,18.7583]
[1779978619313,36.03,72830.02,29.0,-0.63938,0.00021,18.76492]
[1779978619654,36.03,72842.82,29.0,-0.63673,0.00021,18.81526]
[1779978620800,36.03,72842.82,29.0,-0.63673,0.00021,18.81526]
[1779978620887,36.03,72856.49,29.0,-0.63388,0.00021,18.86811]
[1779978621990,36.03,72852.44,29.0,-0.63473,0.00021,18.85251]
[1779978623299,36.03,72851.8,29.0,-0.63487,0.00021,18.84984]
[1779978628703,36.02,72854.31,29.0,-0.63438,0.00021,18.85903]
[1779978633739,36.02,72852.84,29.0,-0.63474,0.00021,18.84862]
[1779978634975,36.02,72852.84,29.0,-0.63474,0.00021,18.84862]
[1779978635580,36.01,72853.24,29.0,-0.63467,0.00021,18.84998]
[1779978635619,36.01,72853.24,29.0,-0.63467,0.00021,18.84998]
[1779978635721,36.01,72853.24,29.0,-0.63467,0.00021,18.84998]
[1779978635756,36.01,72867.02,29.0,-0.6318,0.00021,18.90259]
[1779978636822,36.01,72867.02,29.0,-0.6318,0.00021,18.90259]
[1779978636965,36.01,72867.02,29.0,-0.6318,0.00021,18.90259]
[1779978637164,36.01,72867.02,29.0,-0.6318,0.00021,18.90259]
[1779978637217,36.01,72871.15,29.0,-0.63094,0.00021,18.91799]
[1779978638204,36.01,72871.15,29.0,-0.63094,0.00021,18.91799]
[1779978638609,36.01,72873.38,29.0,-0.63049,0.00021,18.92625]
[1779978639130,36.01,72875.95,29.0,-0.62996,0.00021,18.93575]
[1779978639581,36.01,72875.95,29.0,-0.62996,0.00021,18.93575]
[1779978639686,36.01,72875.95,29.0,-0.62996,0.00021,18.93575]
[1779978640197,36.01,72875.95,29.0,-0.62996,0.00021,18.93575]
[1779978640248,36.0,72879.84,29.0,-0.62915,0.00021,18.95013]
[1779978640892,36.0,72879.84,29.0,-0.62915,0.00021,18.95013]
[1779978640994,36.01,72891.89,29.0,-0.62662,0.00021,18.99465]
[1779978641796,36.01,72895.59,29.0,-0.62584,0.00021,19.00815]
[1779978642803,36.01,72894.78,29.0,-0.62601,0.00021,19.00525]
[1779978647838,36.01,72896.2,29.0,-0.6257,0.00021,19.01055]
[1779978649092,36.01,72896.2,29.0,-0.6257,0.00021,19.01055]
[1779978649211,36.01,72896.2,29.0,-0.6257,0.00021,19.01055]
[1779978649281,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978649537,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978649757,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978649951,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978649986,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978650164,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978650385,36.01,72896.48,29.0,-0.62564,0.00021,19.01161]
[1779978650413,36.01,72903.17,29.0,-0.62424,0.00021,19.03583]
[1779978650441,36.01,72903.17,29.0,-0.62424,0.00021,19.03583]
[1779978650738,36.01,72903.17,29.0,-0.62424,0.00021,19.03583]
[1779978650859,36.01,72912.96,29.0,-0.62218,0.00021,19.0708]
[1779978651654,36.01,72912.96,29.0,-0.62218,0.00021,19.0708]
[1779978652169,36.01,72918.36,29.0,-0.62104,0.00021,19.0899]
[1779978653303,36.01,72918.36,29.0,-0.62104,0.00021,19.0899]
[1779978654048,36.01,72920.41,29.0,-0.62061,0.00021,19.09709]
[1779978654500,36.01,72919.72,29.0,-0.62076,0.00021,19.09466]
[1779978655070,36.01,72923.43,29.0,-0.61997,0.00021,19.10764]
[1779978659032,36.01,72922.69,29.0,-0.62013,0.00021,19.105]
[1779978659060,36.01,72922.69,29.0,-0.62013,0.00021,19.105]
[1779978659346,36.01,72922.69,29.0,-0.62013,0.00021,19.105]
[1779978659354,36.01,72923.52,29.0,-0.61996,0.00021,19.10788]
[1779978660064,36.01,72923.52,29.0,-0.61996,0.00021,19.10788]
[1779978660362,36.01,72923.52,29.0,-0.61996,0.00021,19.10788]
[1779978660097,36.01,72912.99,29.0,-0.62218,0.00021,19.07081]
[1779978660450,36.01,72912.99,29.0,-0.62218,0.00021,19.07081]
[1779978660718,36.01,72912.99,29.0,-0.62218,0.00021,19.07081]
[1779978662184,36.01,72913.98,29.0,-0.62197,0.00021,19.07432]
[1779978662269,36.01,72913.98,29.0,-0.62197,0.00021,19.07432]
[1779978662392,36.01,72915.4,29.0,-0.62167,0.00021,19.07935]
[1779978662441,36.01,72915.4,29.0,-0.62167,0.00021,19.07935]
[1779978663233,36.01,72915.4,29.0,-0.62167,0.00021,19.07935]
[1779978663261,36.01,72912.21,29.0,-0.62234,0.00021,19.06805]
[1779978663478,36.01,72912.21,29.0,-0.62234,0.00021,19.06805]
[1779978663578,36.01,72912.21,29.0,-0.62234,0.00021,19.06805]
[1779978664266,36.01,72912.21,29.0,-0.62234,0.00021,19.06805]
[1779978664278,36.01,72910.99,29.0,-0.62259,0.00021,19.06378]
[1779978664603,36.01,72910.99,29.0,-0.62259,0.00021,19.06378]
[1779978665115,36.01,72910.99,29.0,-0.62259,0.00021,19.06378]
[1779978665216,36.01,72909.43,29.0,-0.62292,0.00021,19.05823]
[1779978665487,36.01,72909.43,29.0,-0.62292,0.00021,19.05823]
[1779978665492,36.01,72909.43,29.0,-0.62292,0.00021,19.05823]
[1779978665966,36.01,72912.03,29.0,-0.62237,0.00021,19.06753]
[1779978668233,36.01,72913.55,29.0,-0.62205,0.00021,19.07298]
[1779978668339,36.01,72913.55,29.0,-0.62205,0.00021,19.07298]
[1779978668987,36.01,72908.58,29.0,-0.62309,0.00021,19.05544]
[1779978669624,36.01,72908.58,29.0,-0.62309,0.00021,19.05544]
[1779978671887,36.02,72912.67,29.0,-0.62222,0.00021,19.07009]
[1779978673821,36.02,72912.87,29.0,-0.62217,0.00021,19.07092]
[1779978673867,36.02,72912.87,29.0,-0.62217,0.00021,19.07092]
[1779978674022,36.02,72907.56,29.0,-0.62328,0.00021,19.05208]
[1779978676224,36.02,72906.66,29.0,-0.62347,0.00021,19.04891]
[1779978679322,36.02,72908.3,29.0,-0.62312,0.00021,19.05489]
[1779978679729,36.02,72910.76,29.0,-0.6226,0.00021,19.06369]
[1779978679857,36.02,72910.76,29.0,-0.6226,0.00021,19.06369]
[1779978680770,36.02,72909.95,29.0,-0.62276,0.00021,19.06086]
[1779978682149,36.03,72911.66,29.0,-0.6224,0.00021,19.06699]
[1779978683160,36.03,72910.28,29.0,-0.62269,0.00021,19.06214]
[1779978684268,36.03,72909.66,29.0,-0.62281,0.00021,19.05998]
[1779978684778,36.03,72909.53,29.0,-0.62284,0.00021,19.05957]
[1779978685074,36.03,72909.53,29.0,-0.62284,0.00021,19.05957]
[1779978685412,36.03,72909.53,29.0,-0.62284,0.00021,19.05957]
[1779978685244,36.03,72886.46,29.0,-0.62767,0.00021,18.97608]
[1779978686012,36.03,72886.46,29.0,-0.62767,0.00021,18.97608]
[1779978686273,36.03,72886.46,29.0,-0.62767,0.00021,18.97608]
[1779978686412,36.03,72875.77,29.0,-0.62991,0.00021,18.93652]
[1779978688742,36.03,72875.04,29.0,-0.63005,0.00021,18.93392]
[1779978689553,36.03,72872.4,29.0,-0.6306,0.00021,18.92409]
[1779978690226,36.03,72872.4,29.0,-0.6306,0.00021,18.92409]
[1779978692017,36.03,72870.59,29.0,-0.63101,0.00021,18.91288]
[1779978692155,36.03,72873.55,29.0,-0.6304,0.00021,18.92392]
[1779978692501,36.03,72873.55,29.0,-0.6304,0.00021,18.92392]
[1779978697960,36.02,72871.9,29.0,-0.63077,0.00021,18.91736]
[1779978698639,36.02,72872.42,29.0,-0.63066,0.00021,18.91924]
[1779978699205,36.02,72869.5,29.0,-0.63127,0.00021,18.9083]
[1779978701424,36.02,72869.44,29.0,-0.63128,0.00021,18.90812]
[1779978702128,36.02,72871.27,29.0,-0.63089,0.00021,18.91506]
[1779978702226,36.03,72860.66,29.0,-0.6331,0.00021,18.87501]
[1779978704240,36.03,72859.66,29.0,-0.6333,0.00021,18.87134]
[1779978707332,36.03,72860.12,29.0,-0.6332,0.00021,18.87324]
[1779978707395,36.03,72860.12,29.0,-0.6332,0.00021,18.87324]
[1779978708268,36.03,72872.79,29.0,-0.63055,0.00021,18.92118]
[1779978709275,36.03,72872.48,29.0,-0.63062,0.00021,18.92002]
[1779978709534,36.03,72872.48,29.0,-0.63062,0.00021,18.92002]
[1779978710282,36.03,72865.87,29.0,-0.632,0.00021,18.89511]
[1779978710539,36.03,72865.87,29.0,-0.632,0.00021,18.89511]
[1779978711382,36.03,72865.87,29.0,-0.632,0.00021,18.89511]
[1779978711289,36.03,72859.11,29.0,-0.6334,0.00021,18.8695]
[1779978713023,36.03,72856.61,29.0,-0.63392,0.00021,18.86]
[1779978718342,36.04,72856.21,29.0,-0.63398,0.00021,18.85875]
[1779978719130,36.04,72856.25,29.0,-0.63397,0.00021,18.85896]
[1779978719671,36.04,72855.08,29.0,-0.63421,0.00021,18.85452]
[1779978720231,36.04,72855.08,29.0,-0.63421,0.00021,18.85452]
[1779978720501,36.04,72852.65,29.0,-0.63472,0.00021,18.84523]
[1779978720565,36.04,72852.65,29.0,-0.63472,0.00021,18.84523]
[1779978720610,36.04,72852.65,29.0,-0.63472,0.00021,18.84523]
[1779978720719,36.04,72852.65,29.0,-0.63472,0.00021,18.84523]
[1779978721275,36.04,72852.65,29.0,-0.63472,0.00021,18.84523]
[1779978721367,36.04,72822.1,29.0,-0.64106,0.00021,18.72515]
[1779978721740,36.04,72822.1,29.0,-0.64106,0.00021,18.72515]
[1779978721858,36.04,72822.1,29.0,-0.64106,0.00021,18.72515]
[1779978722188,36.04,72822.1,29.0,-0.64106,0.00021,18.72515]
[1779978722376,36.04,72823.29,29.0,-0.64082,0.00021,18.7299]
[1779978723383,36.04,72828.44,29.0,-0.63975,0.00021,18.75041]
[1779978723649,36.04,72828.44,29.0,-0.63975,0.00021,18.75041]
[1779978724389,36.04,72839.64,29.0,-0.63743,0.00021,18.79457]
[1779978724933,36.04,72839.64,29.0,-0.63743,0.00021,18.79457]
[1779978725396,36.04,72835.12,29.0,-0.63837,0.00021,18.77676]
[1779978726195,36.04,72835.12,29.0,-0.63837,0.00021,18.77676]
[1779978726403,36.04,72829.12,29.0,-0.63962,0.00021,18.75299]
[1779978727120,36.04,72829.12,29.0,-0.63962,0.00021,18.75299]
[1779978730056,36.04,72827.67,29.0,-0.63992,0.00021,18.74716]
[1779978733005,36.04,72829.61,29.0,-0.63952,0.00021,18.75482]
[1779978734069,36.03,72829.72,29.0,-0.6395,0.00021,18.7552]
[1779978734346,36.03,72819.23,29.0,-0.64167,0.00021,18.71332]
[1779978734967,36.03,72819.23,29.0,-0.64167,0.00021,18.71332]
[1779978735336,36.03,72813.25,29.0,-0.64291,0.00021,18.68922]
[1779978735628,36.03,72813.25,29.0,-0.64291,0.00021,18.68922]
[1779978736040,36.03,72813.25,29.0,-0.64291,0.00021,18.68922]
[1779978736154,36.03,72813.25,29.0,-0.64291,0.00021,18.68922]
[1779978736216,36.03,72813.25,29.0,-0.64291,0.00021,18.68922]
[1779978736313,36.04,72798.89,29.0,-0.64587,0.00021,18.63064]
[1779978736963,36.04,72798.89,29.0,-0.64587,0.00021,18.63064]
[1779978736979,36.04,72797.63,29.0,-0.64612,0.00021,18.62551]
[1779978738121,36.04,72797.63,29.0,-0.64612,0.00021,18.62551]
[1779978738136,36.04,72801.34,29.0,-0.64536,0.00021,18.64083]
[1779978739089,36.04,72801.34,29.0,-0.64536,0.00021,18.64083]
[1779978739408,36.04,72801.34,29.0,-0.64536,0.00021,18.64083]
[1779978739148,36.04,72807.82,29.0,-0.64402,0.00021,18.66736]
[1779978739581,36.04,72807.82,29.0,-0.64402,0.00021,18.66736]
[1779978740096,36.04,72807.82,29.0,-0.64402,0.00021,18.66736]
[1779978740397,36.04,72807.82,29.0,-0.64402,0.00021,18.66736]
[1779978740575,36.04,72805.86,29.0,-0.64442,0.00021,18.6594]
[1779978741133,36.04,72805.86,29.0,-0.64442,0.00021,18.6594]
[1779978741501,36.04,72807.33,29.0,-0.64412,0.00021,18.66543]
[1779978746555,36.04,72804.59,29.0,-0.64467,0.00021,18.65442]
[1779978748496,36.04,72804.4,29.0,-0.64471,0.00021,18.65367]
[1779978749284,36.04,72804.4,29.0,-0.64471,0.00021,18.65367]
[1779978752394,36.04,72803.33,29.0,-0.64492,0.00021,18.6494]
[1779978753348,36.04,72803.46,29.0,-0.64492,0.00021,18.64571]
[1779978753454,36.04,72806.62,29.0,-0.64427,0.00021,18.65865]
[1779978754231,36.04,72812.23,29.0,-0.64311,0.00021,18.68146]
[1779978754955,36.04,72812.23,29.0,-0.64311,0.00021,18.68146]
[1779978756238,36.04,72818.83,29.0,-0.64175,0.00021,18.7081]
[1779978757667,36.04,72818.79,29.0,-0.64176,0.00021,18.70794]
[1779978757707,36.04,72818.79,29.0,-0.64176,0.00021,18.70794]
[1779978758308,36.04,72818.79,29.0,-0.64176,0.00021,18.70794]
[1779978758389,36.04,72822.41,29.0,-0.64101,0.00021,18.72243]
[1779978758642,36.04,72822.41,29.0,-0.64101,0.00021,18.72243]
[1779978758830,36.04,72822.41,29.0,-0.64101,0.00021,18.72243]
[1779978758868,36.04,72826.2,29.0,-0.64022,0.00021,18.73756]
[1779978759838,36.04,72826.2,29.0,-0.64022,0.00021,18.73756]
[1779978759936,36.04,72823.26,29.0,-0.64083,0.00021,18.7258]
[1779978760658,36.04,72817.25,29.0,-0.64208,0.00021,18.70166]
[1779978761813,36.04,72817.25,29.0,-0.64208,0.00021,18.70166]
[1779978762672,36.04,72823.59,29.0,-0.64077,0.00021,18.72708]
[1779978764854,36.04,72822.15,29.0,-0.64107,0.00021,18.7213]
[1779978765003,36.04,72822.15,29.0,-0.64107,0.00021,18.7213]
[1779978765166,36.04,72813.36,29.0,-0.64289,0.00021,18.68591]
[1779978765595,36.04,72813.36,29.0,-0.64289,0.00021,18.68591]
[1779978766436,36.04,72813.36,29.0,-0.64289,0.00021,18.68591]
[1779978765881,36.04,72803.6,29.0,-0.6449,0.00021,18.64618]
[1779978767282,36.04,72803.6,29.0,-0.6449,0.00021,18.64618]
[1779978767328,36.04,72797.02,29.0,-0.64625,0.00021,18.61922]
[1779978767533,36.04,72797.02,29.0,-0.64625,0.00021,18.61922]
[1779978769604,36.04,72798.99,29.0,-0.64584,0.00021,18.62739]
[1779978770273,36.04,72798.99,29.0,-0.64584,0.00021,18.62739]
[1779978770291,36.05,72802.77,29.0,-0.64506,0.00021,18.643]
[1779978770728,36.05,72809.3,29.0,-0.64371,0.00021,18.66966]
[1779978772038,36.05,72813.16,29.0,-0.64291,0.00021,18.68534]
[1779978776770,36.05,72816.66,29.0,-0.64219,0.00021,18.69949]
[1779978779497,36.05,72816.97,29.0,-0.64213,0.00021,18.70074]
[1779978779578,36.05,72816.16,29.0,-0.64229,0.00021,18.69747]
[1779978779651,36.05,72816.16,29.0,-0.64229,0.00021,18.69747]
[1779978779872,36.05,72816.16,29.0,-0.64229,0.00021,18.69747]
[1779978779907,36.05,72816.16,29.0,-0.64229,0.00021,18.69747]
[1779978779995,36.05,72804.94,29.0,-0.64461,0.00021,18.65191]
[1779978780901,36.05,72804.94,29.0,-0.64461,0.00021,18.65191]
[1779978781193,36.05,72804.94,29.0,-0.64461,0.00021,18.65191]
[1779978781287,36.05,72799.94,29.0,-0.64564,0.00021,18.63143]
[1779978782294,36.05,72799.94,29.0,-0.64564,0.00021,18.63143]
[1779978782326,36.05,72805.89,29.0,-0.64441,0.00021,18.65585]
[1779978782812,36.05,72810.83,29.0,-0.64339,0.00021,18.67596]
[1779978785050,36.05,72810.63,29.0,-0.64343,0.00021,18.67517]
[1779978785221,36.05,72810.63,29.0,-0.64343,0.00021,18.67517]
[1779978785649,36.05,72810.84,29.0,-0.64339,0.00021,18.67604]
[1779978786128,36.05,72804.4,29.0,-0.64472,0.00021,18.64981]
[1779978786841,36.05,72793.41,29.0,-0.64698,0.00021,18.60456]
[1779978788220,36.05,72796.4,29.0,-0.64636,0.00021,18.61702]
[1779978793411,36.05,72797.02,29.0,-0.64623,0.00021,18.61973]
[1779978793755,36.05,72798.15,29.0,-0.64599,0.00021,18.62448]
[1779978793890,36.05,72818.86,29.0,-0.64171,0.00021,18.70875]
[1779978795126,36.05,72818.86,29.0,-0.64171,0.00021,18.70875]
[1779978795287,36.05,72818.86,29.0,-0.64171,0.00021,18.70875]
[1779978795344,36.05,72818.86,29.0,-0.64171,0.00021,18.70875]
[1779978795436,36.06,72837.51,29.0,-0.63783,0.00021,18.78323]
[1779978795883,36.06,72837.51,29.0,-0.63783,0.00021,18.78323]
[1779978796474,36.06,72837.51,29.0,-0.63783,0.00021,18.78323]
[1779978795908,36.06,72838.34,29.0,-0.63765,0.00021,18.78647]
[1779978797368,36.05,72831.03,29.0,-0.63918,0.00021,18.75754]
[1779978797630,36.05,72831.03,29.0,-0.63918,0.00021,18.75754]
[1779978798211,36.05,72826.26,29.0,-0.64017,0.00021,18.73856]
[1779978799410,36.05,72826.26,29.0,-0.64017,0.00021,18.73856]
[1779978799477,36.05,72826.26,29.0,-0.64017,0.00021,18.73856]
[1779978799502,36.05,72826.84,29.0,-0.64005,0.00021,18.74084]
[1779978800000,36.05,72826.84,29.0,-0.64005,0.00021,18.74084]
[1779978800427,36.05,72826.84,29.0,-0.64005,0.00021,18.74084]
[1779978800944,36.05,72836.96,29.0,-0.63795,0.00021,18.78081]
[1779978801951,36.05,72843.24,29.0,-0.63665,0.00021,18.80534]
[1779978803168,36.05,72847.26,29.0,-0.63582,0.00021,18.82083]
[1779978805979,36.05,72843.28,29.0,-0.63666,0.00021,18.80519]
[1779978811233,36.04,72845.35,29.0,-0.63625,0.00021,18.81295]
[1779978811496,36.04,72845.35,29.0,-0.63625,0.00021,18.81295]
[1779978811538,36.04,72845.13,29.0,-0.63633,0.00021,18.80767]
[1779978812051,36.04,72845.13,29.0,-0.63633,0.00021,18.80767]
[1779978812122,36.04,72845.13,29.0,-0.63633,0.00021,18.80767]
[1779978812307,36.04,72845.13,29.0,-0.63633,0.00021,18.80767]
[1779978812409,36.04,72845.13,29.0,-0.63633,0.00021,18.80767]
[1779978812440,36.04,72853.75,29.0,-0.63454,0.00021,18.84101]
[1779978813523,36.04,72853.75,29.0,-0.63454,0.00021,18.84101]
[1779978813421,36.04,72877.16,29.0,-0.62965,0.00021,18.92967]
[1779978813590,36.04,72877.16,29.0,-0.62965,0.00021,18.92967]
[1779978814048,36.04,72884.33,29.0,-0.62816,0.00021,18.9562]
[1779978814958,36.04,72884.33,29.0,-0.62816,0.00021,18.9562]
[1779978815087,36.04,72884.33,29.0,-0.62816,0.00021,18.9562]
[1779978815804,36.04,72884.33,29.0,-0.62816,0.00021,18.9562]
[1779978816156,36.04,72884.33,29.0,-0.62816,0.00021,18.9562]
[1779978816440,36.04,72909.11,29.0,-0.62296,0.00021,19.0461]
[1779978817318,36.04,72908.81,29.0,-0.62302,0.00021,19.04511]
[1779978817697,36.04,72908.81,29.0,-0.62302,0.00021,19.04511]
[1779978819274,36.04,72909.27,29.0,-0.62292,0.00021,19.04676]
[1779978821281,36.04,72909.24,29.0,-0.62292,0.00021,19.04668]
[1779978821309,36.04,72906.92,29.0,-0.62341,0.00021,19.03841]
[1779978821914,36.04,72906.92,29.0,-0.62341,0.00021,19.03841]
[1779978822295,36.04,72906.92,29.0,-0.62341,0.00021,19.03841]
[1779978823153,36.04,72895.64,29.0,-0.62577,0.00021,18.99781]
[1779978823636,36.04,72895.64,29.0,-0.62577,0.00021,18.99781]
[1779978824160,36.04,72892.26,29.0,-0.62648,0.00021,18.98555]
[1779978826933,36.05,72891.6,29.0,-0.62661,0.00021,18.98324]
[1779978827124,36.05,72891.6,29.0,-0.62661,0.00021,18.98324]
[1779978827139,36.05,72891.6,29.0,-0.62661,0.00021,18.98324]
[1779978827206,36.05,72891.6,29.0,-0.62661,0.00021,18.98324]
[1779978827729,36.05,72891.85,29.0,-0.62656,0.00021,18.98421]
[1779978828382,36.05,72891.85,29.0,-0.62656,0.00021,18.98421]
[1779978828469,36.05,72906.82,29.0,-0.62341,0.00021,19.03833]
[1779978828784,36.05,72906.82,29.0,-0.62341,0.00021,19.03833]
[1779978828797,36.05,72906.82,29.0,-0.62341,0.00021,19.03833]
[1779978829042,36.05,72906.82,29.0,-0.62341,0.00021,19.03833]
[1779978829199,36.05,72904.74,29.0,-0.62385,0.00021,19.0309]
[1779978831102,36.05,72905.44,29.0,-0.6237,0.00021,19.03343]
[1779978831371,36.05,72905.44,29.0,-0.6237,0.00021,19.03343]
[1779978831459,36.05,72901.72,29.0,-0.62448,0.00021,19.02009]
[1779978832202,36.05,72901.72,29.0,-0.62448,0.00021,19.02009]
[1779978832348,36.05,72897.13,29.0,-0.62544,0.00021,19.00354]
[1779978833238,36.05,72892.49,29.0,-0.62641,0.00021,18.98671]
[1779978836835,36.05,72893.36,29.0,-0.62622,0.00021,18.99002]
[1779978836884,36.05,72893.36,29.0,-0.62622,0.00021,18.99002]
[1779978836910,36.05,72893.36,29.0,-0.62622,0.00021,18.99002]
[1779978837429,36.05,72893.36,29.0,-0.62622,0.00021,18.99002]
[1779978837455,36.05,72900.37,29.0,-0.62475,0.00021,19.01547]
[1779978837932,36.05,72900.37,29.0,-0.62475,0.00021,19.01547]
[1779978838210,36.05,72900.37,29.0,-0.62475,0.00021,19.01547]
[1779978843309,36.06,72897.44,29.0,-0.62535,0.00021,19.00504]
[1779978844780,36.06,72897.89,29.0,-0.62526,0.00021,19.0067]
[1779978844936,36.06,72897.89,29.0,-0.62526,0.00021,19.0067]
[1779978845468,36.06,72897.89,29.0,-0.62526,0.00021,19.0067]
[1779978845496,36.06,72881.28,29.0,-0.62873,0.00021,18.94592]
[1779978846344,36.06,72881.28,29.0,-0.62873,0.00021,18.94592]
[1779978846373,36.06,72881.28,29.0,-0.62873,0.00021,18.94592]
[1779978846428,36.06,72873.85,29.0,-0.63028,0.00021,18.91834]
[1779978847340,36.06,72867.84,29.0,-0.63153,0.00021,18.89585]
[1779978847665,36.06,72867.84,29.0,-0.63153,0.00021,18.89585]
[1779978848348,36.06,72861.19,29.0,-0.63291,0.00021,18.87077]
[1779978849163,36.06,72861.19,29.0,-0.63291,0.00021,18.87077]
[1779978852181,36.07,72857.04,29.0,-0.63376,0.00021,18.85525]
[1779978852226,36.07,72857.04,29.0,-0.63376,0.00021,18.85525]
[1779978852437,36.07,72851.6,29.0,-0.63489,0.00021,18.83439]
[1779978853368,36.07,72851.6,29.0,-0.63489,0.00021,18.83439]
[1779978855550,36.06,72849.04,29.0,-0.63543,0.00021,18.82432]
[1779978856405,36.06,72845.45,29.0,-0.63619,0.00021,18.81023]
[1779978857446,36.06,72845.45,29.0,-0.63619,0.00021,18.81023]
[1779978857503,36.06,72845.45,29.0,-0.63619,0.00021,18.81023]
[1779978857566,36.06,72845.45,29.0,-0.63619,0.00021,18.81023]
[1779978857547,36.06,72840.77,29.0,-0.63717,0.00021,18.79191]
[1779978858419,36.06,72838.46,29.0,-0.63765,0.00021,18.7828]
[1779978860437,36.06,72835.48,29.0,-0.63828,0.00021,18.77097]
[1779978861447,36.06,72839.0,29.0,-0.63755,0.00021,18.78473]
[1779978863460,36.05,72841.8,29.0,-0.63697,0.00021,18.79555]
[1779978864467,36.05,72846.45,29.0,-0.63601,0.00021,18.81358]
[1779978865474,36.05,72839.57,29.0,-0.63745,0.00021,18.78667]
[1779978870509,36.05,72840.88,29.0,-0.63719,0.00021,18.79146]
[1779978872394,36.05,72842.28,29.0,-0.63693,0.00021,18.79258]
[1779978873529,36.04,72846.33,29.0,-0.6361,0.00021,18.8082]
[1779978875404,36.04,72844.92,29.0,-0.6364,0.00021,18.80264]
[1779978875444,36.04,72844.92,29.0,-0.6364,0.00021,18.80264]
[1779978875544,36.04,72846.18,29.0,-0.63614,0.00021,18.80746]
[1779978876295,36.04,72846.18,29.0,-0.63614,0.00021,18.80746]
[1779978876551,36.04,72850.87,29.0,-0.63517,0.00021,18.82554]
[1779978877558,36.04,72855.26,29.0,-0.63426,0.00021,18.84235]
[1779978877770,36.04,72855.26,29.0,-0.63426,0.00021,18.84235]
[1779978878050,36.04,72855.26,29.0,-0.63426,0.00021,18.84235]
[1779978878087,36.04,72855.26,29.0,-0.63426,0.00021,18.84235]
[1779978878270,36.04,72855.26,29.0,-0.63426,0.00021,18.84235]
[1779978878565,36.04,72848.65,29.0,-0.63564,0.00021,18.81675]
[1779978879571,36.04,72843.09,29.0,-0.63681,0.00021,18.79504]
[1779978884607,36.03,72844.58,29.0,-0.63652,0.00021,18.80048]
[1779978887561,36.03,72845.79,29.0,-0.63627,0.00021,18.80504]
[1779978888589,36.03,72845.79,29.0,-0.63627,0.00021,18.80504]
[1779978887628,36.03,72846.46,29.0,-0.63614,0.00021,18.80757]
[1779978888635,36.03,72847.18,29.0,-0.63599,0.00021,18.81028]
[1779978891375,36.02,72846.08,29.0,-0.63623,0.00021,18.80592]
[1779978891661,36.02,72840.15,29.0,-0.63747,0.00021,18.78261]
[1779978893714,36.02,72837.8,29.0,-0.63796,0.00021,18.77332]
[1779978893803,36.02,72837.8,29.0,-0.63796,0.00021,18.77332]
[1779978894032,36.02,72834.96,29.0,-0.63856,0.00021,18.76208]
[1779978895139,36.02,72827.34,29.0,-0.64014,0.00021,18.73182]
[1779978898389,36.02,72824.81,29.0,-0.64067,0.00021,18.72166]
[1779978898442,36.02,72817.08,29.0,-0.64227,0.00021,18.69059]
[1779978898715,36.02,72809.12,29.0,-0.64392,0.00021,18.65831]
[1779978901697,36.02,72807.1,29.0,-0.64433,0.00021,18.65014]
[1779978901911,36.02,72807.1,29.0,-0.64433,0.00021,18.65014]
[1779978902406,36.02,72807.1,29.0,-0.64433,0.00021,18.65014]
[1779978902408,36.02,72807.1,29.0,-0.64433,0.00021,18.65014]
[1779978902548,36.02,72805.28,29.0,-0.64471,0.00021,18.64273]
[1779978903373,36.02,72805.28,29.0,-0.64471,0.00021,18.64273]
[1779978903416,36.02,72784.38,29.0,-0.64901,0.00021,18.55622]
[1779978903801,36.02,72784.38,29.0,-0.64901,0.00021,18.55622]
[1779978903858,36.02,72784.38,29.0,-0.64901,0.00021,18.55622]
[1779978903874,36.02,72778.56,29.0,-0.65021,0.00021,18.53174]
[1779978905397,36.02,72778.56,29.0,-0.65021,0.00021,18.53174]
[1779978906428,36.02,72779.0,29.0,-0.6501,0.00021,18.53382]
[1779978906560,36.02,72779.0,29.0,-0.6501,0.00021,18.53382]
[1779978906661,36.02,72783.03,29.0,-0.64927,0.00021,18.55087]
[1779978906711,36.02,72783.03,29.0,-0.64927,0.00021,18.55087]
[1779978907066,36.02,72783.03,29.0,-0.64927,0.00021,18.55087]
[1779978907219,36.02,72783.03,29.0,-0.64927,0.00021,18.55087]
[1779978907330,36.02,72783.03,29.0,-0.64927,0.00021,18.55087]
[1779978907431,36.03,72792.7,29.0,-0.64728,0.00021,18.59132]
[1779978908241,36.03,72792.7,29.0,-0.64728,0.00021,18.59132]
[1779978908281,36.03,72792.7,29.0,-0.64728,0.00021,18.59132]
[1779978908348,36.03,72792.7,29.0,-0.64728,0.00021,18.59132]
[1779978908490,36.03,72792.7,29.0,-0.64728,0.00021,18.59132]
[1779978908527,36.03,72795.33,29.0,-0.64673,0.00021,18.60228]
[1779978909181,36.03,72795.33,29.0,-0.64673,0.00021,18.60228]
[1779978909252,36.03,72795.33,29.0,-0.64673,0.00021,18.60228]
[1779978909302,36.03,72797.81,29.0,-0.64622,0.00021,18.61258]
[1779978910101,36.03,72797.81,29.0,-0.64622,0.00021,18.61258]
[1779978910253,36.03,72797.81,29.0,-0.64622,0.00021,18.61258]
[1779978910592,36.03,72797.81,29.0,-0.64622,0.00021,18.61258]
[1779978910669,36.03,72796.89,29.0,-0.6464,0.00021,18.60883]
[1779978911017,36.03,72796.89,29.0,-0.6464,0.00021,18.60883]
[1779978911543,36.03,72796.89,29.0,-0.6464,0.00021,18.60883]
[1779978911567,36.03,72795.45,29.0,-0.6467,0.00021,18.60293]
[1779978911811,36.03,72795.45,29.0,-0.6467,0.00021,18.60293]
[1779978911992,36.03,72789.38,29.0,-0.64795,0.00021,18.57772]
[1779978913047,36.03,72789.38,29.0,-0.64795,0.00021,18.57772]
[1779978913158,36.03,72789.38,29.0,-0.64795,0.00021,18.57772]
[1779978913261,36.03,72777.08,29.0,-0.65047,0.00021,18.52628]
[1779978914322,36.03,72777.08,29.0,-0.65047,0.00021,18.52628]
[1779978914351,36.03,72775.62,29.0,-0.65076,0.00021,18.52022]
[1779978915419,36.03,72775.62,29.0,-0.65076,0.00021,18.52022]
[1779978915441,36.03,72768.62,29.0,-0.65219,0.0002,18.49061]
[1779978916577,36.03,72768.62,29.0,-0.65219,0.0002,18.49061]
[1779978916633,36.03,72768.62,29.0,-0.65219,0.0002,18.49061]
[1779978916623,36.04,72759.89,29.0,-0.65397,0.0002,18.45335]
[1779978916833,36.04,72759.89,29.0,-0.65397,0.0002,18.45335]
[1779978917130,36.04,72759.89,29.0,-0.65397,0.0002,18.45335]
[1779978917185,36.04,72770.55,29.0,-0.65179,0.00021,18.499]
[1779978918029,36.04,72770.64,29.0,-0.65176,0.00021,18.49952]
[1779978918868,36.04,72766.8,29.0,-0.65254,0.0002,18.48327]
[1779978919875,36.04,72769.77,29.0,-0.65193,0.0002,18.49609]
[1779978921373,36.04,72769.77,29.0,-0.65193,0.0002,18.49609]
[1779978921888,36.04,72761.84,29.0,-0.65354,0.0002,18.46244]
[1779978922909,36.05,72758.46,29.0,-0.65422,0.0002,18.44805]
[1779978924318,36.05,72758.46,29.0,-0.65422,0.0002,18.44805]
[1779978924430,36.05,72758.46,29.0,-0.65422,0.0002,18.44805]
[1779978924635,36.05,72761.33,29.0,-0.65362,0.0002,18.4606]
[1779978925117,36.05,72761.33,29.0,-0.65362,0.0002,18.4606]
[1779978925490,36.05,72761.33,29.0,-0.65362,0.0002,18.4606]
[1779978925509,36.05,72776.38,29.0,-0.65054,0.00021,18.52475]
[1779978925840,36.05,72776.38,29.0,-0.65054,0.00021,18.52475]
[1779978925956,36.05,72776.38,29.0,-0.65054,0.00021,18.52475]
[1779978926616,36.05,72776.38,29.0,-0.65054,0.00021,18.52475]
[1779978926042,36.05,72789.84,29.0,-0.64777,0.00021,18.58131]
[1779978926813,36.05,72789.84,29.0,-0.64777,0.00021,18.58131]
[1779978927243,36.05,72789.84,29.0,-0.64777,0.00021,18.58131]
[1779978927341,36.05,72789.84,29.0,-0.64777,0.00021,18.58131]
[1779978927396,36.05,72790.4,29.0,-0.64764,0.00021,18.58376]
[1779978928675,36.05,72790.4,29.0,-0.64764,0.00021,18.58376]
[1779978929174,36.05,72789.79,29.0,-0.64777,0.00021,18.58122]
[1779978929419,36.05,72789.79,29.0,-0.64777,0.00021,18.58122]
[1779978929485,36.05,72789.79,29.0,-0.64777,0.00021,18.58122]
[1779978930075,36.05,72789.37,29.0,-0.64785,0.00021,18.57959]
[1779978930338,36.05,72789.37,29.0,-0.64785,0.00021,18.57959]
[1779978930428,36.05,72791.1,29.0,-0.64749,0.00021,18.58684]
[1779978931645,36.05,72791.1,29.0,-0.64749,0.00021,18.58684]
[1779978930960,36.05,72794.0,29.0,-0.64689,0.00021,18.59887]
[1779978932033,36.05,72794.0,29.0,-0.64689,0.00021,18.59887]
[1779978932113,36.05,72796.87,29.0,-0.64633,0.00021,18.60647]
[1779978933599,36.05,72796.87,29.0,-0.64633,0.00021,18.60647]
[1779978932974,36.05,72805.68,29.0,-0.64451,0.00021,18.64268]
[1779978934515,36.05,72805.68,29.0,-0.64451,0.00021,18.64268]
[1779978934596,36.05,72815.22,29.0,-0.64254,0.00021,18.68141]
[1779978934748,36.05,72815.22,29.0,-0.64254,0.00021,18.68141]
[1779978935011,36.05,72815.22,29.0,-0.64254,0.00021,18.68141]
[1779978935167,36.05,72815.22,29.0,-0.64254,0.00021,18.68141]
[1779978935491,36.05,72815.22,29.0,-0.64254,0.00021,18.68141]
[1779978935689,36.05,72823.97,29.0,-0.64073,0.00021,18.71651]
[1779978936572,36.05,72831.66,29.0,-0.63914,0.00021,18.74702]
[1779978938431,36.05,72836.08,29.0,-0.63823,0.00021,18.76432]
[1779978939517,36.05,72836.08,29.0,-0.63823,0.00021,18.76432]
[1779978939577,36.05,72838.65,29.0,-0.6377,0.00021,18.77434]
[1779978940505,36.05,72838.65,29.0,-0.6377,0.00021,18.77434]
[1779978940542,36.05,72832.14,29.0,-0.63906,0.00021,18.74862]
[1779978941365,36.05,72832.14,29.0,-0.63906,0.00021,18.74862]
[1779978941397,36.05,72833.49,29.0,-0.63878,0.00021,18.75389]
[1779978943058,36.05,72829.87,29.0,-0.63954,0.00021,18.7395]
[1779978945822,36.04,72828.43,29.0,-0.63984,0.00021,18.73367]
[1779978946079,36.04,72830.52,29.0,-0.63941,0.00021,18.74191]
[1779978949358,36.04,72831.53,29.0,-0.63921,0.00021,18.7458]
[1779978949428,36.04,72831.89,29.0,-0.63914,0.00021,18.7471]
[1779978950642,36.04,72831.89,29.0,-0.63914,0.00021,18.7471]
[1779978950107,36.04,72828.05,29.0,-0.63994,0.00021,18.73187]
[1779978951114,36.04,72829.29,29.0,-0.63968,0.00021,18.73674]
[1779978953128,36.04,72832.29,29.0,-0.63907,0.00021,18.74852]
[1779978956840,36.04,72831.82,29.0,-0.63917,0.00021,18.74648]
[1779978957370,36.04,72831.82,29.0,-0.63917,0.00021,18.74648]
[1779978957471,36.03,72830.5,29.0,-0.63945,0.00021,18.74118]
[1779978959168,36.03,72829.05,29.0,-0.63975,0.00021,18.73542]
[1779978961159,36.03,72830.45,29.0,-0.63946,0.00021,18.74096]
[1779978961260,36.03,72830.47,29.0,-0.63946,0.00021,18.74102]
[1779978962231,36.03,72830.47,29.0,-0.63946,0.00021,18.74102]
[1779978962642,36.03,72830.47,29.0,-0.63946,0.00021,18.74102]
[1779978962718,36.03,72830.47,29.0,-0.63946,0.00021,18.74102]
[1779978962332,36.03,72830.01,29.0,-0.63956,0.00021,18.73913]
[1779978963303,36.03,72830.01,29.0,-0.63956,0.00021,18.73913]
[1779978963576,36.03,72815.84,29.0,-0.6425,0.00021,18.68235]
[1779978964240,36.03,72815.84,29.0,-0.6425,0.00021,18.68235]
[1779978964546,36.03,72815.84,29.0,-0.6425,0.00021,18.68235]
[1779978964551,36.03,72800.51,29.0,-0.64567,0.00021,18.61984]
[1779978966237,36.03,72802.3,29.0,-0.64529,0.00021,18.62733]
[1779978967072,36.03,72802.3,29.0,-0.64529,0.00021,18.62733]
[1779978967203,36.03,72802.3,29.0,-0.64529,0.00021,18.62733]
[1779978967481,36.04,72798.24,29.0,-0.64611,0.00021,18.61088]
[1779978968546,36.04,72791.2,29.0,-0.64756,0.00021,18.58185]
[1779978971274,36.04,72784.22,29.0,-0.64898,0.00021,18.55292]
[1779978975303,36.04,72787.12,29.0,-0.64838,0.00021,18.56529]
[1779978976448,36.04,72787.12,29.0,-0.64838,0.00021,18.56529]
[1779978976461,36.04,72787.12,29.0,-0.64838,0.00021,18.56529]
[1779978976689,36.05,72781.3,29.0,-0.64956,0.00021,18.54106]
[1779978977582,36.05,72781.3,29.0,-0.64956,0.00021,18.54106]
[1779978977630,36.05,72774.4,29.0,-0.65098,0.00021,18.51203]
[1779978977844,36.05,72774.4,29.0,-0.65098,0.00021,18.51203]
[1779978979939,36.05,72778.22,29.0,-0.65019,0.00021,18.52829]
[1779978980339,36.05,72786.26,29.0,-0.64852,0.00021,18.56224]
[1779978982619,36.05,72786.59,29.0,-0.64845,0.00021,18.56369]
[1779978982715,36.05,72786.59,29.0,-0.64845,0.00021,18.56369]
[1779978982674,36.05,72786.54,29.0,-0.64846,0.00021,18.56356]
[1779978982800,36.05,72786.54,29.0,-0.64846,0.00021,18.56356]
[1779978983206,36.05,72786.54,29.0,-0.64846,0.00021,18.56356]
[1779978983363,36.05,72786.54,29.0,-0.64846,0.00021,18.56356]
[1779978983612,36.05,72786.54,29.0,-0.64846,0.00021,18.56356]
[1779978983681,36.05,72764.51,29.0,-0.65297,0.0002,18.47045]
[1779978984112,36.05,72764.51,29.0,-0.65297,0.0002,18.47045]
[1779978984399,36.05,72764.51,29.0,-0.65297,0.0002,18.47045]
[1779978984438,36.05,72756.34,29.0,-0.65465,0.0002,18.4353]
[1779978985447,36.05,72756.34,29.0,-0.65465,0.0002,18.4353]
[1779978985470,36.06,72751.95,29.0,-0.65553,0.0002,18.41654]
[1779978986064,36.06,72751.95,29.0,-0.65553,0.0002,18.41654]
[1779978986419,36.06,72751.95,29.0,-0.65553,0.0002,18.41654]
[1779978986570,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978986960,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978987190,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978987335,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978987437,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978987452,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978987578,36.06,72753.9,29.0,-0.65513,0.0002,18.42511]
[1779978987654,36.06,72746.96,29.0,-0.65654,0.0002,18.39504]
[1779978988402,36.06,72738.52,29.0,-0.65826,0.0002,18.35808]
[1779978990234,36.06,72737.65,29.0,-0.65843,0.0002,18.35433]
[1779978990417,36.06,72741.85,29.0,-0.65757,0.0002,18.3728]
[1779978990929,36.06,72741.85,29.0,-0.65757,0.0002,18.3728]
[1779978991079,36.06,72741.85,29.0,-0.65757,0.0002,18.3728]
[1779978991423,36.07,72754.67,29.0,-0.65495,0.0002,18.42515]
[1779978991809,36.07,72754.67,29.0,-0.65495,0.0002,18.42515]
[1779978991962,36.07,72754.67,29.0,-0.65495,0.0002,18.42515]
[1779978992430,36.07,72759.44,29.0,-0.65397,0.0002,18.44576]
[1779978993437,36.07,72756.59,29.0,-0.65455,0.0002,18.43349]
[1779978995451,36.07,72766.39,29.0,-0.65254,0.0002,18.47574]
[1779978995832,36.07,72766.39,29.0,-0.65254,0.0002,18.47574]
[1779978997915,36.08,72765.59,29.0,-0.65268,0.0002,18.47277]
[1779979002781,36.08,72769.0,29.0,-0.65196,0.0002,18.48785]
[1779979003541,36.09,72775.55,29.0,-0.65061,0.00021,18.51575]
[1779979004533,36.09,72781.39,29.0,-0.64941,0.00021,18.54033]
[1779979005540,36.09,72781.7,29.0,-0.64933,0.00021,18.54183]
[1779979006040,36.09,72781.7,29.0,-0.64933,0.00021,18.54183]
[1779979006547,36.09,72786.21,29.0,-0.6484,0.00021,18.56078]
[1779979008561,36.09,72790.77,29.0,-0.64746,0.00021,18.57988]
[1779979013597,36.1,72793.65,29.0,-0.64685,0.00021,18.59214]
[1779979014236,36.1,72793.65,29.0,-0.64685,0.00021,18.59214]
[1779979015619,36.1,72799.36,29.0,-0.64567,0.00021,18.61583]
[1779979016188,36.1,72799.36,29.0,-0.64567,0.00021,18.61583]
[1779979016410,36.1,72799.36,29.0,-0.64567,0.00021,18.61583]
[1779979016507,36.1,72799.36,29.0,-0.64567,0.00021,18.61583]
[1779979016562,36.1,72799.36,29.0,-0.64567,0.00021,18.61583]
[1779979016620,36.1,72803.89,29.0,-0.64473,0.00021,18.63449]
[1779979018707,36.1,72807.5,29.0,-0.64398,0.00021,18.64922]
[1779979019571,36.1,72807.5,29.0,-0.64398,0.00021,18.64922]
[1779979019641,36.1,72805.96,29.0,-0.6443,0.00021,18.64295]
[1779979021207,36.1,72805.52,29.0,-0.64438,0.00021,18.6413]
[1779979021544,36.1,72805.52,29.0,-0.64438,0.00021,18.6413]
[1779979022927,36.1,72803.83,29.0,-0.64472,0.00021,18.63467]
[1779979023669,36.11,72815.59,29.0,-0.64228,0.00021,18.68249]
[1779979024349,36.11,72815.59,29.0,-0.64228,0.00021,18.68249]
[1779979024676,36.11,72821.97,29.0,-0.64096,0.00021,18.70804]
[1779979027697,36.1,72818.32,29.0,-0.64173,0.00021,18.69331]
[1779979027954,36.1,72818.32,29.0,-0.64173,0.00021,18.69331]
[1779979028704,36.1,72815.57,29.0,-0.6423,0.00021,18.68221]
[1779979030718,36.1,72819.58,29.0,-0.64147,0.00021,18.69825]
[1779979032480,36.1,72820.18,29.0,-0.64135,0.00021,18.70062]
[1779979032732,36.1,72822.99,29.0,-0.64077,0.00021,18.71181]
[1779979032945,36.1,72822.99,29.0,-0.64077,0.00021,18.71181]
[1779979033214,36.1,72822.99,29.0,-0.64077,0.00021,18.71181]
[1779979033739,36.1,72838.25,29.0,-0.63761,0.00021,18.77208]
[1779979034364,36.1,72838.25,29.0,-0.63761,0.00021,18.77208]
[1779979034746,36.1,72844.3,29.0,-0.63636,0.00021,18.79563]
[1779979035755,36.1,72840.16,29.0,-0.63722,0.00021,18.77954]
[1779979036051,36.1,72840.16,29.0,-0.63722,0.00021,18.77954]
[1779979036761,36.1,72836.4,29.0,-0.63799,0.00021,18.76489]
[1779979037002,36.1,72836.4,29.0,-0.63799,0.00021,18.76489]
[1779979037768,36.1,72834.65,29.0,-0.63836,0.00021,18.75792]
[1779979037943,36.1,72834.65,29.0,-0.63836,0.00021,18.75792]
[1779979037951,36.1,72834.65,29.0,-0.63836,0.00021,18.75792]
[1779979038120,36.1,72834.65,29.0,-0.63836,0.00021,18.75792]
[1779979038723,36.1,72834.65,29.0,-0.63836,0.00021,18.75792]
[1779979038775,36.1,72818.06,29.0,-0.64179,0.00021,18.69202]
[1779979038874,36.1,72818.06,29.0,-0.64179,0.00021,18.69202]
[1779979040022,36.1,72818.64,29.0,-0.64168,0.00021,18.69426]
[1779979040790,36.1,72819.12,29.0,-0.64158,0.00021,18.69615]
[1779979041407,36.1,72819.12,29.0,-0.64158,0.00021,18.69615]
[1779979041797,36.1,72815.44,29.0,-0.64234,0.00021,18.68132]
[1779979042805,36.1,72812.07,29.0,-0.64304,0.00021,18.66768]
[1779979047840,36.1,72813.14,29.0,-0.64283,0.00021,18.67186]
[1779979048953,36.1,72813.14,29.0,-0.64283,0.00021,18.67186]
[1779979050797,36.1,72814.03,29.0,-0.64265,0.00021,18.6754]
[1779979050755,36.1,72818.31,29.0,-0.64176,0.00021,18.6926]
[1779979051868,36.09,72813.69,29.0,-0.64275,0.00021,18.66966]
[1779979057358,36.09,72813.44,29.0,-0.64281,0.00021,18.66852]
[1779979057912,36.09,72822.2,29.0,-0.641,0.00021,18.70366]
[1779979059926,36.09,72816.72,29.0,-0.64214,0.00021,18.68161]
[1779979065323,36.09,72818.58,29.0,-0.64177,0.00021,18.68887]
[1779979065382,36.09,72818.58,29.0,-0.64177,0.00021,18.68887]
[1779979065420,36.09,72818.58,29.0,-0.64177,0.00021,18.68887]
[1779979065478,36.09,72821.88,29.0,-0.64109,0.00021,18.70206]
[1779979066533,36.09,72821.88,29.0,-0.64109,0.00021,18.70206]
[1779979066664,36.09,72821.88,29.0,-0.64109,0.00021,18.70206]
[1779979066723,36.09,72831.37,29.0,-0.63912,0.00021,18.73975]
[1779979067693,36.09,72831.37,29.0,-0.63912,0.00021,18.73975]
[1779979067752,36.09,72843.05,29.0,-0.6367,0.00021,18.78558]
[1779979068728,36.09,72843.05,29.0,-0.6367,0.00021,18.78558]
[1779979068809,36.09,72844.4,29.0,-0.63642,0.00021,18.79073]
[1779979069505,36.09,72844.4,29.0,-0.63642,0.00021,18.79073]
[1779979069731,36.09,72844.4,29.0,-0.63642,0.00021,18.79073]
[1779979069996,36.09,72834.88,29.0,-0.63839,0.00021,18.75363]
[1779979075034,36.09,72833.74,29.0,-0.63862,0.00021,18.74922]
[1779979076775,36.09,72833.74,29.0,-0.63862,0.00021,18.74922]
[1779979076825,36.09,72838.56,29.0,-0.63762,0.00021,18.76817]
[1779979077265,36.09,72838.56,29.0,-0.63762,0.00021,18.76817]
[1779979077358,36.09,72832.91,29.0,-0.63879,0.00021,18.746]
[1779979077902,36.09,72832.91,29.0,-0.63879,0.00021,18.746]
[1779979077953,36.09,72832.91,29.0,-0.63879,0.00021,18.746]
[1779979078056,36.09,72829.08,29.0,-0.63959,0.00021,18.73078]
[1779979079293,36.09,72829.08,29.0,-0.63959,0.00021,18.73078]
[1779979079741,36.09,72829.08,29.0,-0.63959,0.00021,18.73078]
[1779979079842,36.09,72828.49,29.0,-0.63971,0.00021,18.72843]
[1779979080353,36.09,72828.49,29.0,-0.63971,0.00021,18.72843]
[1779979080806,36.09,72828.49,29.0,-0.63971,0.00021,18.72843]
[1779979081078,36.09,72820.38,29.0,-0.6414,0.00021,18.69598]
[1779979082085,36.09,72813.41,29.0,-0.64284,0.00021,18.6679]
[1779979084274,36.09,72814.05,29.0,-0.64271,0.00021,18.67047]
[1779979087061,36.09,72813.98,29.0,-0.64273,0.00021,18.67011]
[1779979089289,36.08,72814.21,29.0,-0.64269,0.00021,18.67099]
[1779979091167,36.08,72814.4,29.0,-0.64265,0.00021,18.67171]
[1779979091707,36.08,72814.4,29.0,-0.64265,0.00021,18.67171]
[1779979091715,36.08,72805.55,29.0,-0.64448,0.00021,18.63576]
[1779979091947,36.08,72805.55,29.0,-0.64448,0.00021,18.63576]
[1779979092031,36.08,72805.55,29.0,-0.64448,0.00021,18.63576]
[1779979092394,36.08,72805.55,29.0,-0.64448,0.00021,18.63576]
[1779979092495,36.08,72797.48,29.0,-0.64614,0.00021,18.60268]
[1779979092923,36.08,72797.48,29.0,-0.64614,0.00021,18.60268]
[1779979093636,36.08,72797.48,29.0,-0.64614,0.00021,18.60268]
[1779979095353,36.09,72798.01,29.0,-0.64602,0.00021,18.60511]
[1779979096388,36.09,72792.17,29.0,-0.64721,0.00021,18.58124]
[1779979097695,36.09,72789.31,29.0,-0.64779,0.00021,18.56946]
[1779979098787,36.09,72789.31,29.0,-0.64779,0.00021,18.56946]
[1779979100664,36.09,72791.97,29.0,-0.64724,0.00021,18.58065]
[1779979105520,36.1,72788.23,29.0,-0.64799,0.00021,18.56551]
[1779979105583,36.1,72783.91,29.0,-0.64887,0.00021,18.54755]
[1779979107267,36.1,72786.1,29.0,-0.64842,0.00021,18.55677]
[1779979107290,36.1,72787.0,29.0,-0.64823,0.00021,18.56058]
[1779979108256,36.1,72787.0,29.0,-0.64823,0.00021,18.56058]
[1779979108353,36.1,72787.0,29.0,-0.64823,0.00021,18.56058]
[1779979108890,36.1,72780.94,29.0,-0.64947,0.00021,18.5353]
[1779979109403,36.1,72764.48,29.0,-0.65284,0.0002,18.46568]
[1779979110193,36.1,72764.48,29.0,-0.65284,0.0002,18.46568]
[1779979110423,36.1,72764.48,29.0,-0.65284,0.0002,18.46568]
[1779979110514,36.1,72762.56,29.0,-0.65322,0.0002,18.4576]
[1779979112606,36.11,72764.99,29.0,-0.65275,0.0002,18.4638]
[1779979113313,36.11,72769.83,29.0,-0.65175,0.0002,18.48468]
[1779979113939,36.11,72769.83,29.0,-0.65175,0.0002,18.48468]
[1779979114317,36.11,72766.54,29.0,-0.65242,0.0002,18.47079]
[1779979117377,36.11,72766.6,29.0,-0.65239,0.0002,18.4713]
[1779979118754,36.11,72767.96,29.0,-0.6521,0.0002,18.47722]
[1779979118814,36.11,72767.96,29.0,-0.6521,0.0002,18.47722]
[1779979118883,36.12,72771.23,29.0,-0.65143,0.0002,18.49123]
[1779979119324,36.12,72771.23,29.0,-0.65143,0.0002,18.49123]
[1779979119352,36.12,72780.04,29.0,-0.64962,0.00021,18.52851]
[1779979120419,36.12,72780.04,29.0,-0.64962,0.00021,18.52851]
[1779979120590,36.12,72780.04,29.0,-0.64962,0.00021,18.52851]
[1779979120634,36.12,72780.04,29.0,-0.64962,0.00021,18.52851]
[1779979121867,36.12,72781.72,29.0,-0.64927,0.00021,18.53563]
[1779979121372,36.12,72772.88,29.0,-0.65108,0.0002,18.49849]
[1779979124368,36.12,72773.71,29.0,-0.6509,0.0002,18.5022]
[1779979125572,36.12,72775.45,29.0,-0.65053,0.0002,18.50965]
[1779979125584,36.12,72775.45,29.0,-0.65053,0.0002,18.50965]
[1779979125647,36.12,72780.18,29.0,-0.64956,0.00021,18.52964]
[1779979126159,36.12,72780.18,29.0,-0.64956,0.00021,18.52964]
[1779979126408,36.13,72783.56,29.0,-0.64886,0.00021,18.54387]
[1779979127037,36.13,72783.56,29.0,-0.64886,0.00021,18.54387]
[1779979127309,36.13,72783.56,29.0,-0.64886,0.00021,18.54387]
[1779979127647,36.13,72786.61,29.0,-0.64823,0.00021,18.55666]
[1779979130804,36.13,72788.27,29.0,-0.64789,0.00021,18.56368]
[1779979131496,36.13,72788.65,29.0,-0.6478,0.00021,18.56531]
[1779979133390,36.13,72790.24,29.0,-0.64747,0.00021,18.57202]
[1779979133695,36.13,72792.68,29.0,-0.64697,0.00021,18.58218]
[1779979134389,36.13,72792.68,29.0,-0.64697,0.00021,18.58218]
[1779979134469,36.13,72797.78,29.0,-0.64592,0.00021,18.60324]
[1779979136166,36.13,72798.35,29.0,-0.64579,0.00021,18.60568]
[1779979136243,36.13,72798.35,29.0,-0.64579,0.00021,18.60568]
[1779979136453,36.13,72798.35,29.0,-0.64579,0.00021,18.60568]
[1779979136483,36.13,72806.61,29.0,-0.64409,0.00021,18.63954]
[1779979139503,36.13,72809.28,29.0,-0.64354,0.00021,18.65035]
[1779979141250,36.13,72810.4,29.0,-0.64331,0.00021,18.65487]
[1779979141414,36.13,72810.4,29.0,-0.64331,0.00021,18.65487]
[1779979141601,36.13,72810.4,29.0,-0.64331,0.00021,18.65487]
[1779979141729,36.13,72810.4,29.0,-0.64331,0.00021,18.65487]
[1779979141812,36.13,72810.4,29.0,-0.64331,0.00021,18.65487]
[1779979141832,36.13,72830.69,29.0,-0.63911,0.00021,18.73596]
[1779979142145,36.13,72830.69,29.0,-0.63911,0.00021,18.73596]
[1779979142843,36.13,72830.69,29.0,-0.63911,0.00021,18.73596]
[1779979142740,36.13,72842.82,29.0,-0.6366,0.00021,18.78347]
[1779979143023,36.13,72842.82,29.0,-0.6366,0.00021,18.78347]
[1779979143717,36.13,72842.82,29.0,-0.6366,0.00021,18.78347]
[1779979143819,36.13,72847.3,29.0,-0.63567,0.00021,18.80073]
[1779979144063,36.13,72847.3,29.0,-0.63567,0.00021,18.80073]
[1779979144098,36.13,72847.3,29.0,-0.63567,0.00021,18.80073]
[1779979144550,36.13,72839.99,29.0,-0.6372,0.00021,18.77223]
[1779979145323,36.13,72839.99,29.0,-0.6372,0.00021,18.77223]
[1779979145626,36.13,72839.99,29.0,-0.6372,0.00021,18.77223]
[1779979145712,36.13,72839.99,29.0,-0.6372,0.00021,18.77223]
[1779979145782,36.13,72837.94,29.0,-0.63763,0.00021,18.76413]
[1779979146564,36.13,72843.33,29.0,-0.63651,0.00021,18.78517]
[1779979147571,36.13,72846.56,29.0,-0.63584,0.00021,18.79774]
[1779979151947,36.13,72846.99,29.0,-0.63574,0.00021,18.79959]
[1779979152610,36.13,72839.39,29.0,-0.63731,0.00021,18.77018]
[1779979154619,36.13,72834.76,29.0,-0.63826,0.00021,18.75209]
[1779979159656,36.13,72834.58,29.0,-0.6383,0.00021,18.75141]
[1779979162464,36.13,72833.8,29.0,-0.63846,0.00021,18.74833]
[1779979162601,36.13,72833.8,29.0,-0.63846,0.00021,18.74833]
[1779979162616,36.13,72833.8,29.0,-0.63846,0.00021,18.74833]
[1779979162677,36.13,72828.72,29.0,-0.63952,0.00021,18.72828]
[1779979164961,36.13,72820.83,29.0,-0.64115,0.00021,18.6968]
[1779979165698,36.13,72810.99,29.0,-0.64319,0.00021,18.6572]
[1779979166529,36.13,72810.99,29.0,-0.64319,0.00021,18.6572]
[1779979166705,36.13,72808.06,29.0,-0.64379,0.00021,18.64532]
[1779979167596,36.13,72808.06,29.0,-0.64379,0.00021,18.64532]
[1779979167712,36.13,72807.78,29.0,-0.64384,0.00021,18.64433]
[1779979170707,36.13,72808.56,29.0,-0.64368,0.00021,18.64749]
[1779979170733,36.13,72813.03,29.0,-0.64276,0.00021,18.66556]
[1779979173754,36.13,72809.76,29.0,-0.64347,0.00021,18.64799]
[1779979174417,36.13,72809.76,29.0,-0.64347,0.00021,18.64799]
[1779979174969,36.13,72801.89,29.0,-0.64509,0.00021,18.61594]
[1779979175388,36.13,72801.89,29.0,-0.64509,0.00021,18.61594]
[1779979175483,36.13,72801.89,29.0,-0.64509,0.00021,18.61594]
[1779979175768,36.13,72796.05,29.0,-0.64629,0.00021,18.5921]
[1779979176194,36.13,72796.05,29.0,-0.64629,0.00021,18.5921]
[1779979181810,36.14,72798.8,29.0,-0.64569,0.00021,18.60399]
[1779979185838,36.15,72803.81,29.0,-0.64463,0.00021,18.6249]
[1779979188586,36.15,72803.72,29.0,-0.64464,0.00021,18.62479]
[1779979188869,36.15,72803.72,29.0,-0.64464,0.00021,18.62479]
[1779979188941,36.15,72804.02,29.0,-0.64457,0.00021,18.62614]
[1779979190875,36.15,72807.09,29.0,-0.64394,0.00021,18.63863]
[1779979193523,36.15,72807.34,29.0,-0.64389,0.00021,18.63964]
[1779979193896,36.15,72807.4,29.0,-0.64387,0.00021,18.63988]
[1779979194506,36.15,72807.4,29.0,-0.64387,0.00021,18.63988]
[1779979194533,36.15,72807.4,29.0,-0.64387,0.00021,18.63988]
[1779979194903,36.15,72794.44,29.0,-0.64654,0.00021,18.58702]
[1779979195251,36.15,72794.44,29.0,-0.64654,0.00021,18.58702]
[1779979195368,36.15,72794.44,29.0,-0.64654,0.00021,18.58702]
[1779979195910,36.16,72779.85,29.0,-0.64953,0.00021,18.52647]
[1779979196917,36.16,72781.55,29.0,-0.64917,0.00021,18.53366]
[1779979200908,36.16,72781.97,29.0,-0.64908,0.00021,18.53564]
[1779979200945,36.16,72780.57,29.0,-0.64936,0.00021,18.52986]
[1779979201952,36.16,72776.46,29.0,-0.6502,0.0002,18.51269]
[1779979203431,36.16,72777.43,29.0,-0.64999,0.0002,18.51685]
[1779979204470,36.16,72775.8,29.0,-0.65032,0.0002,18.51008]
[1779979204973,36.16,72768.39,29.0,-0.65184,0.0002,18.47886]
[1779979205203,36.16,72768.39,29.0,-0.65184,0.0002,18.47886]
[1779979205980,36.17,72760.28,29.0,-0.65349,0.0002,18.44439]
[1779979207994,36.17,72760.2,29.0,-0.65349,0.0002,18.44432]
[1779979210010,36.17,72762.87,29.0,-0.65293,0.0002,18.45602]
[1779979211609,36.17,72762.87,29.0,-0.65293,0.0002,18.45602]
[1779979213031,36.18,72770.33,29.0,-0.65139,0.0002,18.48813]
[1779979215083,36.18,72772.58,29.0,-0.65092,0.0002,18.49777]
[1779979218547,36.18,72773.06,29.0,-0.6508,0.0002,18.5002]
[1779979218763,36.18,72773.06,29.0,-0.6508,0.0002,18.5002]
[1779979218771,36.18,72773.06,29.0,-0.6508,0.0002,18.5002]
[1779979218791,36.18,72780.8,29.0,-0.64921,0.0002,18.53279]
[1779979219488,36.18,72780.8,29.0,-0.64921,0.0002,18.53279]
[1779979219638,36.18,72780.8,29.0,-0.64921,0.0002,18.53279]
[1779979219686,36.18,72780.8,29.0,-0.64921,0.0002,18.53279]
[1779979219756,36.19,72791.81,29.0,-0.64695,0.00021,18.5786]
[1779979220775,36.19,72791.81,29.0,-0.64695,0.00021,18.5786]
[1779979220885,36.19,72791.81,29.0,-0.64695,0.00021,18.5786]
[1779979220938,36.19,72806.94,29.0,-0.64383,0.00021,18.64055]
[1779979221455,36.19,72806.94,29.0,-0.64383,0.00021,18.64055]
[1779979221751,36.19,72811.81,29.0,-0.64283,0.00021,18.66022]
[1779979222134,36.19,72811.81,29.0,-0.64283,0.00021,18.66022]
[1779979222409,36.19,72811.81,29.0,-0.64283,0.00021,18.66022]
[1779979222699,36.19,72811.81,29.0,-0.64283,0.00021,18.66022]
[1779979222750,36.19,72811.81,29.0,-0.64283,0.00021,18.66022]
[1779979222794,36.19,72815.76,29.0,-0.64202,0.00021,18.67608]
[1779979223991,36.19,72815.76,29.0,-0.64202,0.00021,18.67608]
[1779979223114,36.19,72804.54,29.0,-0.64433,0.00021,18.63077]
[1779979224121,36.19,72805.51,29.0,-0.64413,0.00021,18.63468]
[1779979226425,36.19,72804.98,29.0,-0.64424,0.00021,18.63252]
[1779979226438,36.19,72804.98,29.0,-0.64424,0.00021,18.63252]
[1779979226755,36.19,72804.98,29.0,-0.64424,0.00021,18.63252]
[1779979226865,36.19,72804.98,29.0,-0.64424,0.00021,18.63252]
[1779979226939,36.19,72805.76,29.0,-0.64406,0.00021,18.63595]
[1779979227143,36.19,72811.81,29.0,-0.64282,0.00021,18.66042]
[1779979228762,36.19,72811.81,29.0,-0.64282,0.00021,18.66042]
[1779979229270,36.19,72816.83,29.0,-0.64179,0.00021,18.68053]
[1779979230378,36.19,72816.83,29.0,-0.64179,0.00021,18.68053]
[1779979230591,36.19,72816.83,29.0,-0.64179,0.00021,18.68053]
[1779979231305,36.19,72819.25,29.0,-0.64129,0.00021,18.69017]
[1779979231309,36.19,72819.25,29.0,-0.64129,0.00021,18.69017]
[1779979231469,36.19,72819.25,29.0,-0.64129,0.00021,18.69017]
[1779979231504,36.19,72819.25,29.0,-0.64129,0.00021,18.69017]
[1779979232011,36.19,72832.8,29.0,-0.63852,0.00021,18.7395]
[1779979232190,36.19,72832.8,29.0,-0.63852,0.00021,18.7395]
[1779979232267,36.19,72845.0,29.0,-0.63599,0.00021,18.78705]
[1779979233093,36.19,72845.0,29.0,-0.63599,0.00021,18.78705]
[1779979233339,36.19,72845.0,29.0,-0.63599,0.00021,18.78705]
[1779979233869,36.19,72845.0,29.0,-0.63599,0.00021,18.78705]
[1779979233902,36.19,72844.09,29.0,-0.63618,0.00021,18.78356]
[1779979234187,36.19,72844.09,29.0,-0.63618,0.00021,18.78356]
[1779979234904,36.19,72847.23,29.0,-0.63553,0.00021,18.79559]
[1779979235546,36.19,72847.23,29.0,-0.63553,0.00021,18.79559]
[1779979235596,36.19,72847.23,29.0,-0.63553,0.00021,18.79559]
[1779979235837,36.19,72847.23,29.0,-0.63553,0.00021,18.79559]
[1779979235934,36.19,72852.66,29.0,-0.6344,0.00021,18.81647]
[1779979236158,36.19,72852.66,29.0,-0.6344,0.00021,18.81647]
[1779979236470,36.19,72852.66,29.0,-0.6344,0.00021,18.81647]
[1779979236661,36.19,72852.66,29.0,-0.6344,0.00021,18.81647]
[1779979236862,36.19,72857.5,29.0,-0.6334,0.00021,18.83495]
[1779979237305,36.19,72857.5,29.0,-0.6334,0.00021,18.83495]
[1779979238014,36.19,72857.5,29.0,-0.6334,0.00021,18.83495]
[1779979237328,36.19,72854.27,29.0,-0.63406,0.00021,18.82273]
[1779979238737,36.19,72854.27,29.0,-0.63406,0.00021,18.82273]
[1779979239009,36.19,72854.27,29.0,-0.63406,0.00021,18.82273]
[1779979239074,36.19,72854.27,29.0,-0.63406,0.00021,18.82273]
[1779979239470,36.19,72855.31,29.0,-0.63386,0.00021,18.82658]
[1779979239484,36.18,72858.47,29.0,-0.63321,0.00021,18.83848]
[1779979240239,36.18,72863.22,29.0,-0.63222,0.00021,18.85647]
[1779979241665,36.18,72863.22,29.0,-0.63222,0.00021,18.85647]
[1779979241675,36.18,72863.22,29.0,-0.63222,0.00021,18.85647]
[1779979241689,36.18,72870.87,29.0,-0.63062,0.00021,18.88522]
[1779979242873,36.19,72877.41,29.0,-0.62926,0.00021,18.90963]
[1779979246283,36.19,72882.27,29.0,-0.62823,0.00021,18.9278]
[1779979247370,36.19,72882.27,29.0,-0.62823,0.00021,18.9278]
[1779979247419,36.19,72882.27,29.0,-0.62823,0.00021,18.9278]
[1779979248069,36.19,72882.27,29.0,-0.62823,0.00021,18.9278]
[1779979247919,36.19,72882.03,29.0,-0.62827,0.00021,18.92697]
[1779979248231,36.19,72882.03,29.0,-0.62827,0.00021,18.92697]
[1779979248441,36.19,72882.03,29.0,-0.62827,0.00021,18.92697]
[1779979248550,36.19,72902.35,29.0,-0.62402,0.00021,19.00072]
[1779979249753,36.19,72902.35,29.0,-0.62402,0.00021,19.00072]
[1779979249850,36.19,72892.46,29.0,-0.62609,0.00021,18.96516]
[1779979250825,36.19,72892.46,29.0,-0.62609,0.00021,18.96516]
[1779979250874,36.19,72888.9,29.0,-0.62683,0.00021,18.95224]
[1779979252931,36.19,72888.72,29.0,-0.62687,0.00021,18.95162]
[1779979252948,36.19,72888.03,29.0,-0.62701,0.00021,18.94913]
[1779979253456,36.19,72888.03,29.0,-0.62701,0.00021,18.94913]
[1779979253581,36.19,72888.03,29.0,-0.62701,0.00021,18.94913]
[1779979253605,36.19,72888.03,29.0,-0.62701,0.00021,18.94913]
[1779979253973,36.19,72884.61,29.0,-0.62772,0.00021,18.93666]
[1779979254252,36.19,72884.61,29.0,-0.62772,0.00021,18.93666]
[1779979255045,36.19,72884.61,29.0,-0.62772,0.00021,18.93666]
[1779979255069,36.19,72884.61,29.0,-0.62772,0.00021,18.93666]
[1779979257127,36.2,72884.18,29.0,-0.6278,0.00021,18.93522]
[1779979257557,36.2,72884.18,29.0,-0.6278,0.00021,18.93522]
[1779979258403,36.2,72886.57,29.0,-0.6273,0.00021,18.94401]
[1779979258504,36.2,72887.3,29.0,-0.62715,0.00021,18.94671]
[1779979261192,36.2,72886.64,29.0,-0.62728,0.00021,18.94438]
[1779979261249,36.2,72886.64,29.0,-0.62728,0.00021,18.94438]
[1779979262070,36.2,72886.64,29.0,-0.62728,0.00021,18.94438]
[1779979261937,36.2,72882.6,29.0,-0.62812,0.00021,18.92961]
[1779979262398,36.2,72876.93,29.0,-0.6293,0.00021,18.90875]
[1779979263553,36.2,72876.93,29.0,-0.6293,0.00021,18.90875]
[1779979263961,36.2,72876.93,29.0,-0.6293,0.00021,18.90875]
[1779979264363,36.2,72876.24,29.0,-0.62944,0.00021,18.90625]
[1779979265623,36.2,72874.89,29.0,-0.62972,0.00021,18.90124]
[1779979265706,36.2,72874.89,29.0,-0.62972,0.00021,18.90124]
[1779979265721,36.2,72871.73,29.0,-0.63037,0.00021,18.88962]
[1779979266684,36.2,72871.73,29.0,-0.63037,0.00021,18.88962]
[1779979266700,36.2,72871.73,29.0,-0.63037,0.00021,18.88962]
[1779979266779,36.2,72875.09,29.0,-0.62967,0.00021,18.90219]
[1779979267712,36.2,72875.09,29.0,-0.62967,0.00021,18.90219]
[1779979267824,36.2,72875.09,29.0,-0.62967,0.00021,18.90219]
[1779979267868,36.21,72879.73,29.0,-0.6287,0.00021,18.91943]
[1779979268635,36.21,72879.73,29.0,-0.6287,0.00021,18.91943]
[1779979268899,36.21,72879.73,29.0,-0.6287,0.00021,18.91943]
[1779979268942,36.21,72879.73,29.0,-0.6287,0.00021,18.91943]
[1779979269005,36.21,72879.73,29.0,-0.6287,0.00021,18.91943]
[1779979269043,36.21,72868.29,29.0,-0.63108,0.00021,18.87696]
[1779979269744,36.21,72868.29,29.0,-0.63108,0.00021,18.87696]
[1779979270032,36.21,72861.48,29.0,-0.63249,0.00021,18.85142]
[1779979270812,36.21,72861.48,29.0,-0.63249,0.00021,18.85142]
[1779979270831,36.21,72861.48,29.0,-0.63249,0.00021,18.85142]
[1779979271097,36.21,72861.48,29.0,-0.63249,0.00021,18.85142]
[1779979271779,36.21,72861.07,29.0,-0.63257,0.00021,18.84998]
[1779979272054,36.21,72854.25,29.0,-0.63399,0.00021,18.82405]
[1779979272253,36.21,72854.25,29.0,-0.63399,0.00021,18.82405]
[1779979272810,36.21,72854.25,29.0,-0.63399,0.00021,18.82405]
[1779979272851,36.21,72852.36,29.0,-0.63439,0.00021,18.8167]
[1779979276175,36.21,72850.78,29.0,-0.63471,0.00021,18.81078]
[1779979276220,36.21,72850.78,29.0,-0.63471,0.00021,18.81078]
[1779979276509,36.21,72859.46,29.0,-0.6329,0.00021,18.84392]
[1779979277246,36.21,72859.46,29.0,-0.6329,0.00021,18.84392]
[1779979277516,36.21,72864.61,29.0,-0.63183,0.00021,18.86336]
[1779979278737,36.21,72864.61,29.0,-0.63183,0.00021,18.86336]
[1779979279033,36.21,72864.61,29.0,-0.63183,0.00021,18.86336]
[1779979279168,36.21,72865.17,29.0,-0.63171,0.00021,18.86546]
[1779979279531,36.21,72853.96,29.0,-0.63405,0.00021,18.82283]
[1779979281544,36.21,72852.26,29.0,-0.6344,0.00021,18.81647]
[1779979285572,36.21,72855.34,29.0,-0.63375,0.00021,18.82847]
[1779979286579,36.21,72850.3,29.0,-0.63479,0.00021,18.80928]
[1779979289600,36.22,72854.41,29.0,-0.63392,0.00021,18.82516]
[1779979291654,36.22,72854.14,29.0,-0.63398,0.00021,18.82421]
[1779979291881,36.22,72854.14,29.0,-0.63398,0.00021,18.82421]
[1779979291917,36.22,72857.81,29.0,-0.63324,0.00021,18.83398]
[1779979292783,36.22,72857.81,29.0,-0.63324,0.00021,18.83398]
[1779979293024,36.22,72857.81,29.0,-0.63324,0.00021,18.83398]
[1779979293061,36.22,72860.61,29.0,-0.63265,0.00021,18.8447]
[1779979293628,36.22,72857.3,29.0,-0.63334,0.00021,18.83212]
[1779979294544,36.22,72857.3,29.0,-0.63334,0.00021,18.83212]
[1779979294715,36.22,72857.3,29.0,-0.63334,0.00021,18.83212]
[1779979294809,36.22,72859.21,29.0,-0.63294,0.00021,18.83931]
[1779979295423,36.22,72859.21,29.0,-0.63294,0.00021,18.83931]
[1779979295642,36.22,72862.67,29.0,-0.63222,0.00021,18.85245]
[1779979298698,36.22,72863.47,29.0,-0.63205,0.00021,18.85557]
[1779979299249,36.22,72862.83,29.0,-0.63218,0.00021,18.8532]
[1779979299725,36.22,72862.83,29.0,-0.63218,0.00021,18.8532]
[1779979299794,36.22,72862.83,29.0,-0.63218,0.00021,18.8532]
[1779979299885,36.22,72855.87,29.0,-0.63362,0.00021,18.82689]
[1779979300646,36.22,72855.87,29.0,-0.63362,0.00021,18.82689]
[1779979301117,36.22,72846.8,29.0,-0.6355,0.00021,18.79225]
[1779979301692,36.23,72839.47,29.0,-0.63702,0.00021,18.76393]
[1779979303266,36.23,72838.38,29.0,-0.63724,0.00021,18.7597]
[1779979303710,36.23,72835.46,29.0,-0.63785,0.00021,18.74832]
[1779979304782,36.23,72835.46,29.0,-0.63785,0.00021,18.74832]
[1779979305349,36.22,72836.57,29.0,-0.63762,0.00021,18.75257]
[1779979306070,36.22,72836.57,29.0,-0.63762,0.00021,18.75257]
[1779979306152,36.22,72836.57,29.0,-0.63762,0.00021,18.75257]
[1779979306143,36.22,72821.54,29.0,-0.64073,0.00021,18.69327]
[1779979306185,36.22,72821.54,29.0,-0.64073,0.00021,18.69327]
[1779979307157,36.22,72802.6,29.0,-0.64464,0.00021,18.61702]
[1779979307252,36.22,72802.6,29.0,-0.64464,0.00021,18.61702]
[1779979307787,36.22,72802.6,29.0,-0.64464,0.00021,18.61702]
[1779979307982,36.22,72802.6,29.0,-0.64464,0.00021,18.61702]
[1779979308046,36.22,72790.23,29.0,-0.64718,0.00021,18.56632]
[1779979308633,36.22,72790.23,29.0,-0.64718,0.00021,18.56632]
[1779979308956,36.22,72789.44,29.0,-0.64734,0.00021,18.5631]
[1779979309240,36.22,72789.44,29.0,-0.64734,0.00021,18.5631]
[1779979309753,36.22,72794.21,29.0,-0.64636,0.00021,18.58279]
[1779979310600,36.22,72794.21,29.0,-0.64636,0.00021,18.58279]
[1779979312053,36.23,72790.83,29.0,-0.64704,0.00021,18.56901]
[1779979312657,36.23,72790.83,29.0,-0.64704,0.00021,18.56901]
[1779979312825,36.23,72794.36,29.0,-0.64632,0.00021,18.58359]
[1779979313596,36.23,72794.36,29.0,-0.64632,0.00021,18.58359]
[1779979313679,36.23,72794.36,29.0,-0.64632,0.00021,18.58359]
[1779979313832,36.23,72799.49,29.0,-0.64526,0.00021,18.60467]
[1779979314546,36.23,72799.49,29.0,-0.64526,0.00021,18.60467]
[1779979314839,36.23,72805.54,29.0,-0.64401,0.00021,18.62938]
[1779979315212,36.23,72805.54,29.0,-0.64401,0.00021,18.62938]
[1779979315336,36.23,72805.54,29.0,-0.64401,0.00021,18.62938]
[1779979316318,36.23,72803.38,29.0,-0.64446,0.00021,18.6206]
[1779979316708,36.23,72803.38,29.0,-0.64446,0.00021,18.6206]
[1779979316773,36.23,72803.38,29.0,-0.64446,0.00021,18.6206]
[1779979317066,36.23,72803.38,29.0,-0.64446,0.00021,18.6206]
[1779979317077,36.23,72795.52,29.0,-0.64607,0.00021,18.58851]
[1779979317867,36.23,72783.2,29.0,-0.64859,0.0002,18.53768]
[1779979318874,36.23,72783.22,29.0,-0.64859,0.0002,18.53782]
[1779979321776,36.23,72783.49,29.0,-0.64853,0.0002,18.53907]
[1779979321901,36.23,72781.41,29.0,-0.64895,0.0002,18.53047]
[1779979322226,36.23,72781.41,29.0,-0.64895,0.0002,18.53047]
[1779979322630,36.23,72781.41,29.0,-0.64895,0.0002,18.53047]
[1779979323228,36.23,72778.92,29.0,-0.64945,0.0002,18.52014]
[1779979323273,36.23,72778.92,29.0,-0.64945,0.0002,18.52014]
[1779979323846,36.23,72778.92,29.0,-0.64945,0.0002,18.52014]
[1779979324729,36.23,72779.26,29.0,-0.64938,0.0002,18.52163]
[1779979324922,36.23,72779.55,29.0,-0.64932,0.0002,18.52292]
[1779979328354,36.24,72780.39,29.0,-0.64913,0.0002,18.52665]
[1779979328911,36.24,72780.39,29.0,-0.64913,0.0002,18.52665]
[1779979328950,36.24,72791.57,29.0,-0.64684,0.00021,18.57306]
[1779979329305,36.24,72791.57,29.0,-0.64684,0.00021,18.57306]
[1779979329397,36.24,72791.57,29.0,-0.64684,0.00021,18.57306]
[1779979329788,36.24,72791.57,29.0,-0.64684,0.00021,18.57306]
[1779979329957,36.24,72792.48,29.0,-0.64665,0.00021,18.57684]
[1779979330805,36.24,72792.48,29.0,-0.64665,0.00021,18.57684]
[1779979330964,36.24,72787.86,29.0,-0.6476,0.00021,18.55784]
[1779979331513,36.24,72787.86,29.0,-0.6476,0.00021,18.55784]
[1779979331971,36.24,72784.01,29.0,-0.64838,0.0002,18.54192]
[1779979332282,36.24,72784.01,29.0,-0.64838,0.0002,18.54192]
[1779979332978,36.24,72788.79,29.0,-0.6474,0.00021,18.56178]
[1779979333771,36.24,72788.79,29.0,-0.6474,0.00021,18.56178]
[1779979333807,36.24,72788.79,29.0,-0.6474,0.00021,18.56178]
[1779979333985,36.24,72787.78,29.0,-0.64761,0.00021,18.55765]
[1779979334992,36.24,72784.12,29.0,-0.64835,0.0002,18.54252]
[1779979336040,36.24,72784.12,29.0,-0.64835,0.0002,18.54252]
[1779979336141,36.24,72785.33,29.0,-0.6481,0.0002,18.5476]
[1779979336583,36.24,72785.33,29.0,-0.6481,0.0002,18.5476]
[1779979337006,36.24,72785.52,29.0,-0.64806,0.0002,18.54843]
[1779979337345,36.24,72785.52,29.0,-0.64806,0.0002,18.54843]
[1779979337350,36.24,72785.52,29.0,-0.64806,0.0002,18.54843]
[1779979338013,36.24,72790.34,29.0,-0.64707,0.00021,18.56842]
[1779979338223,36.24,72790.34,29.0,-0.64707,0.00021,18.56842]
[1779979338867,36.24,72790.34,29.0,-0.64707,0.00021,18.56842]
[1779979339189,36.24,72790.34,29.0,-0.64707,0.00021,18.56842]
[1779979342097,36.25,72786.23,29.0,-0.64791,0.0002,18.55156]
[1779979343048,36.25,72799.21,29.0,-0.64524,0.00021,18.60503]
[1779979343570,36.25,72799.21,29.0,-0.64524,0.00021,18.60503]
[1779979344039,36.25,72799.21,29.0,-0.64524,0.00021,18.60503]
[1779979344116,36.25,72788.82,29.0,-0.64736,0.00021,18.56246]
[1779979345063,36.25,72782.07,29.0,-0.64875,0.0002,18.53452]
[1779979345650,36.25,72782.07,29.0,-0.64875,0.0002,18.53452]
[1779979346070,36.25,72783.37,29.0,-0.64848,0.0002,18.53998]
[1779979346747,36.25,72783.37,29.0,-0.64848,0.0002,18.53998]
[1779979347174,36.25,72783.37,29.0,-0.64848,0.0002,18.53998]
[1779979347175,36.25,72778.39,29.0,-0.64949,0.0002,18.51928]
[1779979347601,36.25,72778.39,29.0,-0.64949,0.0002,18.51928]
[1779979347782,36.25,72778.39,29.0,-0.64949,0.0002,18.51928]
[1779979348196,36.25,72778.39,29.0,-0.64949,0.0002,18.51928]
[1779979348095,36.25,72746.64,29.0,-0.65596,0.0002,18.38426]
[1779979349104,36.25,72734.55,29.0,-0.65842,0.0002,18.33165]
[1779979349433,36.25,72734.55,29.0,-0.65842,0.0002,18.33165]
[1779979350107,36.25,72739.15,29.0,-0.65748,0.0002,18.35173]
[1779979351590,36.25,72738.42,29.0,-0.65767,0.0002,18.34415]
[1779979352249,36.25,72739.99,29.0,-0.65735,0.0002,18.35096]
[1779979353342,36.25,72740.11,29.0,-0.65732,0.0002,18.35155]
[1779979353960,36.25,72740.11,29.0,-0.65732,0.0002,18.35155]
[1779979357141,36.25,72739.77,29.0,-0.65738,0.0002,18.35027]
[1779979358481,36.25,72739.1,29.0,-0.65751,0.0002,18.34747]
[1779979359237,36.25,72740.24,29.0,-0.65728,0.0002,18.3525]
[1779979360217,36.26,72737.91,29.0,-0.65775,0.0002,18.3424]
[1779979362058,36.26,72738.56,29.0,-0.65761,0.0002,18.3453]
[1779979362452,36.26,72737.7,29.0,-0.65778,0.0002,18.34159]
[1779979362463,36.26,72737.7,29.0,-0.65778,0.0002,18.34159]
[1779979362517,36.26,72737.7,29.0,-0.65778,0.0002,18.34159]
[1779979363118,36.26,72737.7,29.0,-0.65778,0.0002,18.34159]
[1779979363200,36.26,72718.69,29.0,-0.66163,0.0002,18.25775]
[1779979363614,36.26,72718.69,29.0,-0.66163,0.0002,18.25775]
[1779979363959,36.26,72718.69,29.0,-0.66163,0.0002,18.25775]
[1779979364207,36.26,72721.93,29.0,-0.66098,0.0002,18.27203]
[1779979364671,36.26,72721.93,29.0,-0.66098,0.0002,18.27203]
[1779979365214,36.26,72720.02,29.0,-0.66137,0.0002,18.26347]
[1779979365297,36.26,72720.02,29.0,-0.66137,0.0002,18.26347]
[1779979366301,36.26,72720.02,29.0,-0.66137,0.0002,18.26347]
[1779979366221,36.25,72723.06,29.0,-0.66076,0.0002,18.2769]
[1779979366747,36.25,72723.06,29.0,-0.66076,0.0002,18.2769]
[1779979367082,36.25,72723.06,29.0,-0.66076,0.0002,18.2769]
[1779979367228,36.25,72735.87,29.0,-0.65817,0.0002,18.3333]
[1779979367350,36.25,72735.87,29.0,-0.65817,0.0002,18.3333]
[1779979368016,36.25,72735.87,29.0,-0.65817,0.0002,18.3333]
[1779979368935,36.25,72736.63,29.0,-0.65802,0.0002,18.33655]
[1779979369242,36.25,72731.97,29.0,-0.65897,0.0002,18.31598]
[1779979370938,36.25,72736.64,29.0,-0.65802,0.0002,18.33651]
[1779979371619,36.25,72736.64,29.0,-0.65802,0.0002,18.33651]
[1779979371720,36.25,72736.12,29.0,-0.65812,0.0002,18.33428]
[1779979372430,36.25,72736.12,29.0,-0.65812,0.0002,18.33428]
[1779979372479,36.25,72735.16,29.0,-0.65832,0.0002,18.32995]
[1779979374038,36.25,72735.16,29.0,-0.65832,0.0002,18.32995]
[1779979374114,36.25,72731.93,29.0,-0.65898,0.0002,18.3158]
[1779979375193,36.25,72731.93,29.0,-0.65898,0.0002,18.3158]
[1779979375243,36.25,72735.66,29.0,-0.65822,0.0002,18.33217]
[1779979375492,36.25,72735.66,29.0,-0.65822,0.0002,18.33217]
[1779979375825,36.25,72735.66,29.0,-0.65822,0.0002,18.33217]
[1779979376043,36.25,72735.66,29.0,-0.65822,0.0002,18.33217]
[1779979376192,36.25,72744.21,29.0,-0.65648,0.0002,18.36951]
[1779979376460,36.25,72744.21,29.0,-0.65648,0.0002,18.36951]
[1779979377283,36.25,72744.21,29.0,-0.65648,0.0002,18.36951]
[1779979377091,36.25,72752.18,29.0,-0.65486,0.0002,18.40398]
[1779979378577,36.25,72754.01,29.0,-0.65449,0.0002,18.41185]
[1779979378905,36.25,72753.78,29.0,-0.65455,0.0002,18.41052]
[1779979380627,36.25,72753.39,29.0,-0.65463,0.0002,18.40885]
[1779979380826,36.25,72753.39,29.0,-0.65463,0.0002,18.40885]
[1779979380826,36.25,72753.39,29.0,-0.65463,0.0002,18.40885]
[1779979380870,36.25,72753.39,29.0,-0.65463,0.0002,18.40885]
[1779979381330,36.25,72753.39,29.0,-0.65463,0.0002,18.40885]
[1779979381051,36.25,72751.81,29.0,-0.65495,0.0002,18.40205]
[1779979381655,36.25,72751.81,29.0,-0.65495,0.0002,18.40205]
[1779979382033,36.25,72731.22,29.0,-0.65914,0.0002,18.31223]
[1779979382342,36.25,72723.63,29.0,-0.66068,0.0002,18.27869]
[1779979383318,36.25,72723.63,29.0,-0.66068,0.0002,18.27869]
[1779979383428,36.25,72723.63,29.0,-0.66068,0.0002,18.27869]
[1779979383865,36.25,72723.63,29.0,-0.66068,0.0002,18.27869]
[1779979383871,36.24,72726.47,29.0,-0.66011,0.0002,18.29108]
[1779979384356,36.24,72715.29,29.0,-0.66238,0.0002,18.24134]
[1779979385363,36.24,72710.99,29.0,-0.66325,0.0002,18.22196]
[1779979386326,36.24,72710.99,29.0,-0.66325,0.0002,18.22196]
[1779979386645,36.24,72710.99,29.0,-0.66325,0.0002,18.22196]
[1779979386919,36.24,72720.9,29.0,-0.66125,0.0002,18.26619]
[1779979387291,36.24,72720.9,29.0,-0.66125,0.0002,18.26619]
[1779979387751,36.24,72720.9,29.0,-0.66125,0.0002,18.26619]
[1779979388172,36.24,72720.9,29.0,-0.66125,0.0002,18.26619]
[1779979388212,36.24,72720.0,29.0,-0.66144,0.0002,18.26211]
[1779979388352,36.24,72720.0,29.0,-0.66144,0.0002,18.26211]
[1779979388455,36.24,72720.0,29.0,-0.66144,0.0002,18.26211]
[1779979389152,36.24,72720.72,29.0,-0.66129,0.0002,18.26525]
[1779979390235,36.24,72720.72,29.0,-0.66129,0.0002,18.26525]
[1779979390263,36.24,72729.14,29.0,-0.65959,0.0002,18.3025]
[1779979390347,36.24,72729.14,29.0,-0.65959,0.0002,18.3025]
[1779979390971,36.24,72729.14,29.0,-0.65959,0.0002,18.3025]
[1779979391038,36.24,72722.96,29.0,-0.66085,0.0002,18.27504]
[1779979392078,36.24,72722.96,29.0,-0.66085,0.0002,18.27504]
[1779979392086,36.24,72713.36,29.0,-0.66279,0.0002,18.23212]
[1779979392525,36.24,72713.36,29.0,-0.66279,0.0002,18.23212]
[1779979392871,36.24,72716.58,29.0,-0.66214,0.0002,18.24649]
[1779979393561,36.24,72716.58,29.0,-0.66214,0.0002,18.24649]
[1779979393899,36.24,72716.58,29.0,-0.66214,0.0002,18.24649]
[1779979393979,36.24,72726.51,29.0,-0.66014,0.0002,18.29059]
[1779979394431,36.24,72733.42,29.0,-0.65874,0.0002,18.32106]
[1779979395933,36.24,72733.42,29.0,-0.65874,0.0002,18.32106]
[1779979396186,36.24,72733.42,29.0,-0.65874,0.0002,18.32106]
[1779979396263,36.23,72733.09,29.0,-0.65882,0.0002,18.31941]
[1779979397033,36.23,72733.09,29.0,-0.65882,0.0002,18.31941]
[1779979397587,36.23,72734.95,29.0,-0.65844,0.0002,18.3276]
[1779979397701,36.24,72727.87,29.0,-0.65987,0.0002,18.29646]
[1779979399836,36.24,72725.73,29.0,-0.6603,0.0002,18.28699]
[1779979400335,36.23,72724.26,29.0,-0.66061,0.0002,18.28029]
[1779979401346,36.23,72724.46,29.0,-0.66057,0.0002,18.28109]
[1779979401997,36.23,72732.61,29.0,-0.65893,0.0002,18.317]
[1779979403271,36.23,72732.61,29.0,-0.65893,0.0002,18.317]
[1779979404202,36.23,72734.65,29.0,-0.65852,0.0002,18.32586]
[1779979404253,36.23,72734.65,29.0,-0.65852,0.0002,18.32586]
[1779979403494,36.23,72734.63,29.0,-0.65852,0.0002,18.32581]
[1779979404807,36.23,72734.63,29.0,-0.65852,0.0002,18.32581]
[1779979404815,36.23,72734.63,29.0,-0.65852,0.0002,18.32581]
[1779979407287,36.23,72734.39,29.0,-0.65857,0.0002,18.32483]
[1779979409969,36.23,72737.5,29.0,-0.65793,0.0002,18.33859]
[1779979410973,36.23,72737.92,29.0,-0.65784,0.0002,18.34048]
[1779979412558,36.24,72731.49,29.0,-0.65917,0.0002,18.30808]
[1779979413984,36.24,72731.49,29.0,-0.65917,0.0002,18.30808]
[1779979415078,36.24,72732.98,29.0,-0.65887,0.0002,18.31465]
[1779979415163,36.24,72736.78,29.0,-0.65809,0.0002,18.33135]
[1779979415695,36.24,72736.78,29.0,-0.65809,0.0002,18.33135]
[1779979415962,36.24,72736.78,29.0,-0.65809,0.0002,18.33135]
[1779979416045,36.24,72736.78,29.0,-0.65809,0.0002,18.33135]
[1779979416197,36.24,72736.78,29.0,-0.65809,0.0002,18.33135]
[1779979416416,36.24,72749.47,29.0,-0.65551,0.0002,18.38655]
[1779979416816,36.24,72749.47,29.0,-0.65551,0.0002,18.38655]
[1779979417081,36.23,72746.27,29.0,-0.65618,0.0002,18.37243]
[1779979417331,36.23,72746.27,29.0,-0.65618,0.0002,18.37243]
[1779979418123,36.23,72746.27,29.0,-0.65618,0.0002,18.37243]
[1779979418760,36.23,72747.15,29.0,-0.656,0.0002,18.37626]
[1779979419202,36.23,72747.15,29.0,-0.656,0.0002,18.37626]
[1779979419233,36.23,72752.53,29.0,-0.6549,0.0002,18.39959]
[1779979420638,36.24,72749.38,29.0,-0.65554,0.0002,18.38609]
[1779979421702,36.24,72749.38,29.0,-0.65554,0.0002,18.38609]
[1779979421802,36.24,72750.62,29.0,-0.65528,0.0002,18.39155]
[1779979422436,36.24,72750.62,29.0,-0.65528,0.0002,18.39155]
[1779979422652,36.24,72749.79,29.0,-0.65544,0.0002,18.38807]
[1779979428147,36.24,72752.09,29.0,-0.65496,0.0002,18.39837]
[1779979428250,36.24,72752.41,29.0,-0.65488,0.0002,18.39992]
[1779979429701,36.24,72749.29,29.0,-0.65551,0.0002,18.38656]
[1779979434740,36.25,72752.25,29.0,-0.65489,0.0002,18.39977]
[1779979435831,36.25,72752.25,29.0,-0.65489,0.0002,18.39977]
[1779979435933,36.25,72752.69,29.0,-0.65479,0.0002,18.40184]
[1779979441382,36.26,72752.62,29.0,-0.65479,0.0002,18.40185]
[1779979442126,36.26,72752.62,29.0,-0.65479,0.0002,18.40185]
[1779979444203,36.26,72755.81,29.0,-0.65413,0.0002,18.4157]
[1779979444227,36.26,72752.7,29.0,-0.65476,0.0002,18.40248]
[1779979444410,36.26,72752.7,29.0,-0.65476,0.0002,18.40248]
[1779979445179,36.26,72752.7,29.0,-0.65476,0.0002,18.40248]
[1779979445322,36.26,72744.71,29.0,-0.65637,0.0002,18.36813]
[1779979446004,36.26,72738.68,29.0,-0.65759,0.0002,18.34202]
[1779979446917,36.26,72735.16,29.0,-0.65831,0.0002,18.32663]
[1779979449306,36.26,72733.02,29.0,-0.65873,0.0002,18.31744]
[1779979451407,36.27,72730.44,29.0,-0.65925,0.0002,18.30619]
[1779979455894,36.27,72737.64,29.0,-0.65778,0.0002,18.33795]
[1779979456720,36.27,72737.64,29.0,-0.65778,0.0002,18.33795]
[1779979457195,36.27,72737.64,29.0,-0.65778,0.0002,18.33795]
[1779979457296,36.27,72737.26,29.0,-0.65785,0.0002,18.33643]
[1779979457559,36.27,72737.26,29.0,-0.65785,0.0002,18.33643]
[1779979457908,36.27,72737.1,29.0,-0.65788,0.0002,18.33573]
[1779979459872,36.27,72735.63,29.0,-0.65817,0.0002,18.32945]
[1779979462943,36.27,72740.9,29.0,-0.65709,0.0002,18.35272]
[1779979464177,36.27,72740.9,29.0,-0.65709,0.0002,18.35272]
[1779979464957,36.28,72738.21,29.0,-0.65763,0.0002,18.34118]
[1779979466733,36.28,72738.1,29.0,-0.65765,0.0002,18.34078]
[1779979467388,36.28,72738.03,29.0,-0.65766,0.0002,18.34054]
[1779979467708,36.28,72738.03,29.0,-0.65766,0.0002,18.34054]
[1779979467928,36.28,72738.03,29.0,-0.65766,0.0002,18.34054]
[1779979468111,36.28,72738.03,29.0,-0.65766,0.0002,18.34054]
[1779979468364,36.28,72730.22,29.0,-0.65925,0.0002,18.30617]
[1779979468428,36.28,72730.22,29.0,-0.65925,0.0002,18.30617]
[1779979468930,36.28,72730.22,29.0,-0.65925,0.0002,18.30617]
[1779979468985,36.27,72726.11,29.0,-0.66008,0.0002,18.28792]
[1779979469893,36.27,72726.11,29.0,-0.66008,0.0002,18.28792]
[1779979470267,36.27,72725.96,29.0,-0.66012,0.0002,18.28715]
[1779979470915,36.27,72725.96,29.0,-0.66012,0.0002,18.28715]
[1779979471109,36.27,72725.96,29.0,-0.66012,0.0002,18.28715]
[1779979471259,36.27,72722.44,29.0,-0.66086,0.0002,18.26719]
[1779979472355,36.27,72707.88,29.0,-0.66381,0.0002,18.20201]
[1779979472453,36.27,72707.88,29.0,-0.66381,0.0002,18.20201]
[1779979473196,36.27,72707.88,29.0,-0.66381,0.0002,18.20201]
[1779979473292,36.28,72699.11,29.0,-0.66556,0.0002,18.16258]
[1779979473450,36.28,72699.11,29.0,-0.66556,0.0002,18.16258]
[1779979475604,36.28,72696.09,29.0,-0.66616,0.0002,18.14903]
[1779979476268,36.28,72696.09,29.0,-0.66616,0.0002,18.14903]
[1779979476376,36.28,72693.91,29.0,-0.66659,0.0002,18.13926]
[1779979476897,36.28,72693.91,29.0,-0.66659,0.0002,18.13926]
[1779979477241,36.28,72679.03,29.0,-0.66957,0.0002,18.07101]
[1779979478015,36.28,72679.03,29.0,-0.66957,0.0002,18.07101]
[1779979478374,36.28,72674.2,29.0,-0.67053,0.0002,18.04866]
[1779979481085,36.28,72679.72,29.0,-0.66942,0.0002,18.07443]
[1779979484106,36.28,72689.88,29.0,-0.66738,0.0002,18.12139]
[1779979484614,36.28,72689.88,29.0,-0.66738,0.0002,18.12139]
[1779979485198,36.28,72689.88,29.0,-0.66738,0.0002,18.12139]
[1779979485299,36.28,72694.3,29.0,-0.66649,0.0002,18.14165]
[1779979486517,36.29,72696.87,29.0,-0.66596,0.0002,18.15347]
[1779979486676,36.29,72696.87,29.0,-0.66596,0.0002,18.15347]
[1779979487127,36.29,72700.55,29.0,-0.66522,0.0002,18.17032]
[1779979487516,36.29,72700.55,29.0,-0.66522,0.0002,18.17032]
[1779979488134,36.29,72695.97,29.0,-0.66614,0.0002,18.1495]
[1779979488775,36.29,72695.97,29.0,-0.66614,0.0002,18.1495]
[1779979489758,36.29,72698.09,29.0,-0.66571,0.0002,18.15912]
[1779979489805,36.29,72698.09,29.0,-0.66571,0.0002,18.15912]
[1779979490148,36.29,72699.42,29.0,-0.66545,0.0002,18.16516]
[1779979490692,36.29,72699.42,29.0,-0.66545,0.0002,18.16516]
[1779979491270,36.29,72699.42,29.0,-0.66545,0.0002,18.16516]
[1779979491369,36.29,72699.16,29.0,-0.66549,0.0002,18.16413]
[1779979492503,36.29,72699.1,29.0,-0.6655,0.0002,18.16386]
[1779979493412,36.29,72699.1,29.0,-0.6655,0.0002,18.16386]
[1779979493169,36.29,72712.38,29.0,-0.66283,0.0002,18.22373]
[1779979493675,36.29,72712.38,29.0,-0.66283,0.0002,18.22373]
[1779979494249,36.29,72730.05,29.0,-0.65926,0.0002,18.30216]
[1779979495183,36.29,72734.51,29.0,-0.65836,0.0002,18.32167]
[1779979496189,36.29,72734.74,29.0,-0.65831,0.0002,18.3227]
[1779979500989,36.29,72733.66,29.0,-0.65852,0.0002,18.31814]
[1779979502475,36.29,72735.48,29.0,-0.65815,0.0002,18.32623]
[1779979503900,36.29,72736.2,29.0,-0.658,0.0002,18.32942]
[1779979504056,36.29,72736.2,29.0,-0.658,0.0002,18.32942]
[1779979506263,36.29,72732.82,29.0,-0.65868,0.0002,18.31477]
[1779979506816,36.29,72732.82,29.0,-0.65868,0.0002,18.31477]
[1779979507307,36.29,72732.82,29.0,-0.65868,0.0002,18.31477]
[1779979507394,36.29,72736.8,29.0,-0.65787,0.0002,18.33222]
[1779979508096,36.29,72736.8,29.0,-0.65787,0.0002,18.33222]
[1779979508280,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979508607,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979508635,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979508700,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979508835,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979508956,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979509229,36.29,72744.98,29.0,-0.65622,0.0002,18.36765]
[1779979509418,36.29,72741.22,29.0,-0.65699,0.0002,18.35118]
[1779979509624,36.29,72741.22,29.0,-0.65699,0.0002,18.35118]
[1779979509806,36.29,72741.22,29.0,-0.65699,0.0002,18.35118]
[1779979509917,36.29,72741.22,29.0,-0.65699,0.0002,18.35118]
[1779979510294,36.29,72737.57,29.0,-0.65774,0.0002,18.33512]
[1779979510759,36.29,72737.57,29.0,-0.65774,0.0002,18.33512]
[1779979511302,36.29,72735.73,29.0,-0.65811,0.0002,18.32715]
[1779979514542,36.29,72735.83,29.0,-0.65808,0.0002,18.32772]
[1779979515332,36.29,72739.96,29.0,-0.65724,0.0002,18.34574]
[1779979515877,36.29,72739.96,29.0,-0.65724,0.0002,18.34574]
[1779979516339,36.29,72747.55,29.0,-0.65569,0.0002,18.37877]
[1779979516789,36.29,72747.55,29.0,-0.65569,0.0002,18.37877]
[1779979516898,36.29,72747.55,29.0,-0.65569,0.0002,18.37877]
[1779979517346,36.29,72748.63,29.0,-0.65548,0.0002,18.38326]
[1779979517761,36.29,72748.63,29.0,-0.65548,0.0002,18.38326]
[1779979517923,36.29,72748.63,29.0,-0.65548,0.0002,18.38326]
[1779979518353,36.29,72753.06,29.0,-0.65458,0.0002,18.40232]
[1779979518640,36.29,72753.06,29.0,-0.65458,0.0002,18.40232]
[1779979519360,36.29,72756.03,29.0,-0.65399,0.0002,18.41486]
[1779979520092,36.29,72756.03,29.0,-0.65399,0.0002,18.41486]
[1779979520366,36.29,72758.69,29.0,-0.65345,0.0002,18.42604]
[1779979521374,36.29,72764.73,29.0,-0.65223,0.0002,18.45169]
[1779979522961,36.28,72762.92,29.0,-0.6526,0.0002,18.44396]
[1779979523044,36.28,72762.92,29.0,-0.6526,0.0002,18.44396]
[1779979523389,36.28,72751.46,29.0,-0.65493,0.0002,18.39497]
[1779979523529,36.28,72751.46,29.0,-0.65493,0.0002,18.39497]
[1779979524058,36.28,72751.46,29.0,-0.65493,0.0002,18.39497]
[1779979524397,36.28,72737.48,29.0,-0.65777,0.0002,18.33434]
[1779979525404,36.29,72732.44,29.0,-0.65878,0.0002,18.31249]
[1779979528049,36.29,72730.31,29.0,-0.65921,0.0002,18.30316]
[1779979528425,36.29,72736.4,29.0,-0.65798,0.0002,18.32987]
[1779979530343,36.29,72738.51,29.0,-0.65755,0.0002,18.33913]
[1779979531803,36.29,72735.57,29.0,-0.65817,0.0002,18.32205]
[1779979533465,36.29,72730.63,29.0,-0.65917,0.0002,18.30046]
[1779979537418,36.29,72730.56,29.0,-0.65918,0.0002,18.30017]
[1779979537458,36.29,72729.96,29.0,-0.6593,0.0002,18.29753]
[1779979537640,36.29,72729.96,29.0,-0.6593,0.0002,18.29753]
[1779979537664,36.29,72718.44,29.0,-0.66163,0.0002,18.24654]
[1779979538499,36.29,72710.8,29.0,-0.66318,0.0002,18.21231]
[1779979539595,36.29,72710.8,29.0,-0.66318,0.0002,18.21231]
[1779979540437,36.29,72710.8,29.0,-0.66318,0.0002,18.21231]
[1779979540229,36.29,72707.52,29.0,-0.66384,0.0002,18.19752]
[1779979540739,36.29,72707.52,29.0,-0.66384,0.0002,18.19752]
[1779979540995,36.29,72707.52,29.0,-0.66384,0.0002,18.19752]
[1779979541402,36.29,72707.52,29.0,-0.66384,0.0002,18.19752]
[1779979541413,36.29,72682.63,29.0,-0.66884,0.0002,18.0843]
[1779979541644,36.29,72682.63,29.0,-0.66884,0.0002,18.0843]
[1779979541746,36.29,72673.24,29.0,-0.67071,0.0002,18.04084]
[1779979545512,36.29,72674.88,29.0,-0.67037,0.0002,18.04873]
[1779979545527,36.29,72674.88,29.0,-0.67037,0.0002,18.04873]
[1779979545817,36.29,72676.0,29.0,-0.67014,0.0002,18.05401]
[1779979546999,36.29,72676.0,29.0,-0.67014,0.0002,18.05401]
[1779979547117,36.29,72676.0,29.0,-0.67014,0.0002,18.05401]
[1779979547135,36.3,72682.31,29.0,-0.66888,0.0002,18.08328]
[1779979547566,36.3,72685.65,29.0,-0.66821,0.0002,18.09871]
[1779979548679,36.3,72685.65,29.0,-0.66821,0.0002,18.09871]
[1779979548931,36.3,72685.65,29.0,-0.66821,0.0002,18.09871]
[1779979549057,36.3,72688.7,29.0,-0.66759,0.0002,18.11275]
[1779979549732,36.3,72688.7,29.0,-0.66759,0.0002,18.11275]
[1779979549813,36.3,72694.62,29.0,-0.6664,0.0002,18.13984]
[1779979550590,36.3,72697.41,29.0,-0.66584,0.0002,18.15254]
[1779979553387,36.3,72699.58,29.0,-0.66541,0.0002,18.16237]
[1779979553440,36.3,72699.58,29.0,-0.66541,0.0002,18.16237]
[1779979553447,36.3,72708.54,29.0,-0.66361,0.0002,18.20278]
[1779979553546,36.3,72708.54,29.0,-0.66361,0.0002,18.20278]
[1779979553611,36.3,72712.22,29.0,-0.66286,0.0002,18.2193]
[1779979556746,36.29,72716.73,29.0,-0.66196,0.0002,18.23925]
[1779979560543,36.29,72716.65,29.0,-0.66199,0.0002,18.23864]
[1779979560660,36.29,72719.4,29.0,-0.66144,0.0002,18.25081]
[1779979561541,36.29,72719.4,29.0,-0.66144,0.0002,18.25081]
[1779979561667,36.29,72721.03,29.0,-0.66111,0.0002,18.25801]
[1779979564197,36.29,72720.73,29.0,-0.66118,0.0002,18.25658]
[1779979564246,36.29,72720.79,29.0,-0.66117,0.0002,18.25676]
[1779979564747,36.29,72720.79,29.0,-0.66117,0.0002,18.25676]
[1779979564855,36.29,72720.84,29.0,-0.66116,0.0002,18.25689]
[1779979567271,36.29,72719.85,29.0,-0.66137,0.0002,18.25239]
[1779979567492,36.28,72720.67,29.0,-0.66121,0.0002,18.25586]
[1779979567979,36.28,72720.67,29.0,-0.66121,0.0002,18.25586]
[1779979568080,36.28,72719.66,29.0,-0.66142,0.0002,18.25137]
[1779979568962,36.28,72719.66,29.0,-0.66142,0.0002,18.25137]
[1779979569752,36.28,72712.01,29.0,-0.66297,0.0002,18.21712]
[1779979572840,36.28,72709.68,29.0,-0.66344,0.0002,18.20651]
[1779979572905,36.28,72701.12,29.0,-0.66517,0.0002,18.16776]
[1779979573783,36.28,72697.45,29.0,-0.66591,0.0002,18.15107]
[1779979575562,36.28,72696.3,29.0,-0.66614,0.0002,18.14582]
[1779979575797,36.28,72698.91,29.0,-0.66562,0.0002,18.15768]
[1779979577297,36.28,72698.91,29.0,-0.66562,0.0002,18.15768]
[1779979578818,36.28,72704.76,29.0,-0.66445,0.0002,18.1841]
[1779979579825,36.28,72713.08,29.0,-0.66277,0.0002,18.22148]
[1779979580832,36.28,72719.61,29.0,-0.66145,0.0002,18.25056]
[1779979581676,36.28,72719.61,29.0,-0.66145,0.0002,18.25056]
[1779979582093,36.28,72719.61,29.0,-0.66145,0.0002,18.25056]
[1779979582165,36.28,72719.61,29.0,-0.66145,0.0002,18.25056]
[1779979582596,36.28,72719.16,29.0,-0.66155,0.0002,18.24847]
[1779979582673,36.28,72719.16,29.0,-0.66155,0.0002,18.24847]
[1779979582846,36.27,72721.36,29.0,-0.66111,0.0002,18.25816]
[1779979583559,36.27,72721.36,29.0,-0.66111,0.0002,18.25816]
[1779979583854,36.27,72719.45,29.0,-0.6615,0.0002,18.24965]
[1779979584563,36.27,72719.45,29.0,-0.6615,0.0002,18.24965]
[1779979584859,36.27,72721.14,29.0,-0.66116,0.0002,18.25707]
[1779979586202,36.27,72726.18,29.0,-0.66014,0.0002,18.27939]
[1779979588766,36.27,72727.1,29.0,-0.65995,0.0002,18.28348]
[1779979589371,36.27,72732.34,29.0,-0.65889,0.0002,18.30658]
[1779979589926,36.27,72732.34,29.0,-0.65889,0.0002,18.30658]
[1779979590384,36.27,72732.34,29.0,-0.65889,0.0002,18.30658]
[1779979590444,36.27,72740.22,29.0,-0.65729,0.0002,18.3411]
[1779979590916,36.27,72740.22,29.0,-0.65729,0.0002,18.3411]
[1779979591285,36.27,72749.95,29.0,-0.65535,0.0002,18.37877]
[1779979591921,36.27,72747.16,29.0,-0.65593,0.0002,18.36653]
[1779979592682,36.27,72747.16,29.0,-0.65593,0.0002,18.36653]
[1779979593443,36.27,72747.16,29.0,-0.65593,0.0002,18.36653]
[1779979592928,36.27,72745.23,29.0,-0.65633,0.0002,18.35801]
[1779979593935,36.27,72740.48,29.0,-0.65729,0.0002,18.33749]
[1779979594905,36.27,72740.48,29.0,-0.65729,0.0002,18.33749]
[1779979597583,36.27,72741.35,29.0,-0.6571,0.0002,18.34156]
[1779979598392,36.28,72735.25,29.0,-0.65833,0.0002,18.31509]
[1779979599458,36.28,72735.25,29.0,-0.65833,0.0002,18.31509]
[1779979599502,36.28,72735.25,29.0,-0.65833,0.0002,18.31509]
[1779979599502,36.28,72730.14,29.0,-0.65936,0.0002,18.29267]
[1779979599691,36.28,72730.14,29.0,-0.65936,0.0002,18.29267]
[1779979599760,36.28,72730.14,29.0,-0.65936,0.0002,18.29267]
[1779979600505,36.28,72730.14,29.0,-0.65936,0.0002,18.29267]
[1779979600525,36.28,72719.22,29.0,-0.66157,0.0002,18.24432]
[1779979600633,36.28,72719.22,29.0,-0.66157,0.0002,18.24432]
[1779979601405,36.28,72719.22,29.0,-0.66157,0.0002,18.24432]
[1779979601475,36.27,72677.81,29.0,-0.66991,0.0002,18.05597]
[1779979602586,36.27,72677.81,29.0,-0.66991,0.0002,18.05597]
[1779979602325,36.27,72647.92,29.0,-0.67588,0.0002,17.91539]
[1779979603282,36.27,72647.92,29.0,-0.67588,0.0002,17.91539]
[1779979603424,36.28,72584.71,29.0,-0.68835,0.0002,17.6057]
[1779979604069,36.29,72584.84,29.0,-0.68824,0.0002,17.60843]
[1779979605072,36.31,72612.07,29.0,-0.6828,0.0002,17.74599]
[1779979606083,36.31,72627.8,29.0,-0.67969,0.0002,17.82271]
[1779979606950,36.31,72627.8,29.0,-0.67969,0.0002,17.82271]
[1779979607527,36.31,72627.58,29.0,-0.67973,0.0002,17.82169]
[1779979608100,36.31,72627.58,29.0,-0.67973,0.0002,17.82169]
[1779979608203,36.31,72637.2,29.0,-0.67782,0.0002,17.86828]
[1779979608841,36.31,72637.2,29.0,-0.67782,0.0002,17.86828]
[1779979609504,36.31,72638.64,29.0,-0.67754,0.0002,17.87506]
[1779979609745,36.31,72638.64,29.0,-0.67754,0.0002,17.87506]
[1779979609824,36.31,72638.64,29.0,-0.67754,0.0002,17.87506]
[1779979610351,36.31,72638.64,29.0,-0.67754,0.0002,17.87506]
[1779979610463,36.31,72623.7,29.0,-0.6805,0.0002,17.80284]
[1779979610697,36.31,72623.7,29.0,-0.6805,0.0002,17.80284]
[1779979610815,36.31,72623.7,29.0,-0.6805,0.0002,17.80284]
[1779979611119,36.31,72627.18,29.0,-0.67981,0.0002,17.8197]
[1779979612129,36.31,72615.04,29.0,-0.68221,0.0002,17.76049]
[1779979612966,36.31,72615.04,29.0,-0.68221,0.0002,17.76049]
[1779979613322,36.31,72607.15,29.0,-0.68377,0.0002,17.72172]
[1779979614149,36.31,72603.54,29.0,-0.68448,0.0002,17.70392]
[1779979614672,36.31,72603.54,29.0,-0.68448,0.0002,17.70392]
[1779979615159,36.31,72606.28,29.0,-0.68393,0.0002,17.71751]
[1779979616216,36.31,72606.28,29.0,-0.68393,0.0002,17.71751]
[1779979617449,36.31,72606.45,29.0,-0.6839,0.0002,17.71838]
[1779979617866,36.31,72606.12,29.0,-0.68396,0.0002,17.71679]
[1779979620257,36.32,72604.34,29.0,-0.68429,0.0002,17.70849]
[1779979620495,36.32,72604.34,29.0,-0.68429,0.0002,17.70849]
[1779979620309,36.32,72614.99,29.0,-0.68218,0.0002,17.76131]
[1779979621207,36.32,72615.26,29.0,-0.68213,0.0002,17.76259]
[1779979623223,36.32,72617.75,29.0,-0.68164,0.0002,17.77472]
[1779979624202,36.32,72617.75,29.0,-0.68164,0.0002,17.77472]
[1779979628537,36.34,72619.67,29.0,-0.68116,0.0002,17.78643]
[1779979629503,36.34,72621.51,29.0,-0.68079,0.0002,17.79545]
[1779979629512,36.34,72617.5,29.0,-0.68158,0.0002,17.77597]
[1779979629841,36.34,72617.5,29.0,-0.68158,0.0002,17.77597]
[1779979630376,36.34,72617.5,29.0,-0.68158,0.0002,17.77597]
[1779979630466,36.34,72620.13,29.0,-0.68106,0.0002,17.78887]
[1779979630733,36.34,72620.13,29.0,-0.68106,0.0002,17.78887]
[1779979630925,36.34,72620.13,29.0,-0.68106,0.0002,17.78887]
[1779979631419,36.34,72620.13,29.0,-0.68106,0.0002,17.78887]
[1779979631423,36.34,72611.88,29.0,-0.68268,0.0002,17.74861]
[1779979632850,36.35,72613.7,29.0,-0.68228,0.0002,17.7585]
[1779979634308,36.36,72602.75,29.0,-0.6844,0.0002,17.70562]
[1779979635116,36.36,72602.75,29.0,-0.6844,0.0002,17.70562]
[1779979635433,36.36,72602.75,29.0,-0.6844,0.0002,17.70562]
[1779979635454,36.37,72595.09,29.0,-0.68586,0.0002,17.66854]
[1779979636320,36.37,72587.09,29.0,-0.68742,0.0002,17.62879]
[1779979637330,36.37,72582.44,29.0,-0.68833,0.0002,17.60566]
[1779979638288,36.37,72582.44,29.0,-0.68833,0.0002,17.60566]
[1779979638426,36.37,72602.35,29.0,-0.68442,0.0002,17.70488]
[1779979639410,36.37,72609.69,29.0,-0.68297,0.0002,17.74134]
[1779979639721,36.37,72609.69,29.0,-0.68297,0.0002,17.74134]
[1779979639974,36.37,72609.69,29.0,-0.68297,0.0002,17.74134]
[1779979640549,36.37,72609.69,29.0,-0.68297,0.0002,17.74134]
[1779979640591,36.37,72617.48,29.0,-0.68143,0.0002,17.77945]
[1779979644940,36.37,72618.05,29.0,-0.68132,0.0002,17.78219]
[1779979645452,36.37,72621.36,29.0,-0.68067,0.0002,17.79836]
[1779979646162,36.37,72621.36,29.0,-0.68067,0.0002,17.79836]
[1779979646392,36.37,72621.36,29.0,-0.68067,0.0002,17.79836]
[1779979646459,36.37,72630.28,29.0,-0.6789,0.0002,17.84157]
[1779979646871,36.37,72630.28,29.0,-0.6789,0.0002,17.84157]
[1779979646969,36.37,72630.28,29.0,-0.6789,0.0002,17.84157]
[1779979647466,36.37,72644.88,29.0,-0.67601,0.0002,17.91151]
[1779979648070,36.37,72644.88,29.0,-0.67601,0.0002,17.91151]
[1779979648478,36.37,72648.75,29.0,-0.67524,0.0002,17.93006]
[1779979650491,36.38,72657.32,29.0,-0.67352,0.0002,17.97084]
[1779979651499,36.38,72667.63,29.0,-0.6715,0.0002,18.01483]
[1779979652505,36.38,72670.07,29.0,-0.67101,0.0002,18.02626]
[1779979655526,36.38,72667.27,29.0,-0.67156,0.0002,18.01343]
[1779979656246,36.38,72667.27,29.0,-0.67156,0.0002,18.01343]
[1779979656533,36.38,72659.99,29.0,-0.673,0.0002,17.97946]
[1779979658547,36.39,72654.57,29.0,-0.67406,0.0002,17.95454]
[1779979659301,36.39,72654.57,29.0,-0.67406,0.0002,17.95454]
[1779979659554,36.39,72657.15,29.0,-0.67353,0.0002,17.96694]
[1779979661568,36.39,72661.71,29.0,-0.67261,0.0002,17.98859]
[1779979665648,36.4,72659.49,29.0,-0.67304,0.0002,17.97861]
[1779979666614,36.4,72648.35,29.0,-0.67524,0.0002,17.92636]
[1779979667621,36.4,72644.11,29.0,-0.67608,0.0002,17.90618]
[1779979671281,36.4,72646.09,29.0,-0.67568,0.0002,17.91569]
[1779979671299,36.4,72646.09,29.0,-0.67568,0.0002,17.91569]
[1779979671650,36.4,72650.56,29.0,-0.67479,0.0002,17.93705]
[1779979673666,36.4,72644.75,29.0,-0.67592,0.0002,17.90991]
[1779979678714,36.41,72644.22,29.0,-0.67599,0.0002,17.90827]
[1779979679721,36.41,72640.7,29.0,-0.67669,0.0002,17.89148]
[1779979681708,36.41,72641.17,29.0,-0.6766,0.0002,17.8937]
[1779979681900,36.41,72645.58,29.0,-0.67572,0.0002,17.91465]
[1779979682749,36.41,72662.07,29.0,-0.67244,0.0002,17.99254]
[1779979683756,36.41,72667.33,29.0,-0.67138,0.0002,18.01725]
[1779979684763,36.42,72665.63,29.0,-0.67168,0.0002,18.01033]
[1779979689896,36.44,72666.83,29.0,-0.67136,0.0002,18.01777]
[1779979690429,36.44,72666.83,29.0,-0.67136,0.0002,18.01777]
[1779979690445,36.45,72673.27,29.0,-0.67003,0.0002,18.04847]
[1779979691121,36.45,72673.27,29.0,-0.67003,0.0002,18.04847]
[1779979691441,36.45,72673.27,29.0,-0.67003,0.0002,18.04847]
[1779979691542,36.45,72692.71,29.0,-0.66615,0.0002,18.1375]
[1779979692030,36.45,72692.71,29.0,-0.66615,0.0002,18.1375]
[1779979692275,36.45,72692.71,29.0,-0.66615,0.0002,18.1375]
[1779979692288,36.45,72697.67,29.0,-0.66515,0.0002,18.15998]
[1779979693185,36.45,72697.67,29.0,-0.66515,0.0002,18.15998]
[1779979693539,36.45,72697.67,29.0,-0.66515,0.0002,18.15998]
[1779979693641,36.45,72696.17,29.0,-0.66545,0.0002,18.15316]
[1779979694837,36.45,72699.23,29.0,-0.66484,0.0002,18.16702]
[1779979696289,36.45,72699.23,29.0,-0.66484,0.0002,18.16702]
[1779979696422,36.45,72699.23,29.0,-0.66484,0.0002,18.16702]
[1779979696441,36.45,72702.52,29.0,-0.66418,0.0002,18.18189]
[1779979696851,36.45,72705.7,29.0,-0.66354,0.0002,18.19615]
[1779979697858,36.45,72713.47,29.0,-0.66198,0.0002,18.23082]
[1779979699265,36.45,72713.47,29.0,-0.66198,0.0002,18.23082]
[1779979699270,36.45,72715.64,29.0,-0.66154,0.0002,18.24044]
[1779979699872,36.45,72722.89,29.0,-0.66008,0.0002,18.27245]
[1779979700742,36.45,72722.89,29.0,-0.66008,0.0002,18.27245]
[1779979701440,36.45,72722.89,29.0,-0.66008,0.0002,18.27245]
[1779979701587,36.45,72722.89,29.0,-0.66008,0.0002,18.27245]
[1779979701541,36.45,72726.55,29.0,-0.65934,0.0002,18.28845]
[1779979702186,36.45,72726.55,29.0,-0.65934,0.0002,18.28845]
[1779979702676,36.45,72726.55,29.0,-0.65934,0.0002,18.28845]
[1779979702258,36.45,72728.66,29.0,-0.65892,0.0002,18.29763]
[1779979703457,36.45,72728.66,29.0,-0.65892,0.0002,18.29763]
[1779979703469,36.45,72734.93,29.0,-0.65766,0.0002,18.32489]
[1779979703745,36.45,72734.93,29.0,-0.65766,0.0002,18.32489]
[1779979704247,36.45,72735.11,29.0,-0.65763,0.0002,18.32559]
[1779979705246,36.45,72735.11,29.0,-0.65763,0.0002,18.32559]
[1779979705277,36.45,72727.85,29.0,-0.6591,0.0002,18.29384]
[1779979706762,36.45,72729.79,29.0,-0.65871,0.0002,18.30233]
[1779979707147,36.45,72729.79,29.0,-0.65871,0.0002,18.30233]
[1779979707522,36.45,72729.79,29.0,-0.65871,0.0002,18.30233]
[1779979707572,36.45,72729.79,29.0,-0.65871,0.0002,18.30233]
[1779979707673,36.45,72731.82,29.0,-0.6583,0.0002,18.31106]
[1779979707834,36.45,72731.82,29.0,-0.6583,0.0002,18.31106]
[1779979707929,36.45,72725.27,29.0,-0.65962,0.0002,18.2824]
[1779979708936,36.45,72717.21,29.0,-0.66125,0.0002,18.2468]
[1779979710950,36.45,72718.33,29.0,-0.66103,0.0002,18.25168]
[1779979712764,36.45,72720.17,29.0,-0.66069,0.0002,18.25541]
[1779979712965,36.45,72722.81,29.0,-0.66016,0.0002,18.26702]
[1779979714260,36.45,72722.81,29.0,-0.66016,0.0002,18.26702]
[1779979714320,36.44,72723.99,29.0,-0.65993,0.0002,18.27213]
[1779979716262,36.44,72724.55,29.0,-0.65982,0.0002,18.27455]
[1779979716335,36.44,72724.11,29.0,-0.65991,0.0002,18.27256]
[1779979716877,36.44,72724.11,29.0,-0.65991,0.0002,18.27256]
[1779979717477,36.44,72724.11,29.0,-0.65991,0.0002,18.27256]
[1779979717665,36.44,72724.11,29.0,-0.65991,0.0002,18.27256]
[1779979717762,36.44,72726.55,29.0,-0.65942,0.0002,18.28323]
[1779979718002,36.44,72729.12,29.0,-0.6589,0.0002,18.29443]
[1779979718763,36.44,72729.12,29.0,-0.6589,0.0002,18.29443]
[1779979719440,36.44,72729.12,29.0,-0.6589,0.0002,18.29443]
[1779979719470,36.44,72729.6,29.0,-0.65881,0.0002,18.29646]
[1779979720017,36.44,72732.78,29.0,-0.65817,0.0002,18.31037]
[1779979721164,36.44,72732.78,29.0,-0.65817,0.0002,18.31037]
[1779979721265,36.44,72732.78,29.0,-0.65817,0.0002,18.31037]
[1779979721367,36.44,72731.88,29.0,-0.65835,0.0002,18.30638]
[1779979722021,36.44,72731.88,29.0,-0.65835,0.0002,18.30638]
[1779979722030,36.44,72730.66,29.0,-0.6586,0.0002,18.30098]
[1779979722767,36.44,72730.66,29.0,-0.6586,0.0002,18.30098]
[1779979725272,36.44,72732.01,29.0,-0.65832,0.0002,18.30693]
[1779979725373,36.44,72729.26,29.0,-0.65888,0.0002,18.29495]
[1779979726769,36.44,72728.09,29.0,-0.65911,0.0002,18.28987]
[1779979727753,36.44,72730.18,29.0,-0.65869,0.0002,18.29905]
[1779979728276,36.44,72730.18,29.0,-0.65869,0.0002,18.29905]
[1779979728377,36.44,72730.02,29.0,-0.65873,0.0002,18.29828]
[1779979728834,36.44,72730.02,29.0,-0.65873,0.0002,18.29828]
[1779979729456,36.44,72730.02,29.0,-0.65873,0.0002,18.29828]
[1779979729644,36.44,72730.02,29.0,-0.65873,0.0002,18.29828]
[1779979730086,36.44,72724.81,29.0,-0.65978,0.0002,18.27532]
[1779979731096,36.44,72721.27,29.0,-0.6605,0.0002,18.25969]
[1779979732102,36.44,72716.62,29.0,-0.66144,0.0002,18.2391]
[1779979735123,36.44,72719.52,29.0,-0.66086,0.0002,18.25186]
[1779979738144,36.44,72713.06,29.0,-0.66216,0.0002,18.22314]
[1779979739888,36.44,72710.8,29.0,-0.66262,0.0002,18.21307]
[1779979740158,36.44,72714.72,29.0,-0.66183,0.0002,18.23051]
[1779979741793,36.44,72712.73,29.0,-0.66223,0.0002,18.22165]
[1779979746090,36.44,72712.31,29.0,-0.66231,0.0002,18.21977]
[1779979747321,36.44,72713.17,29.0,-0.66214,0.0002,18.22359]
[1779979751101,36.44,72711.37,29.0,-0.6625,0.0002,18.21556]
[1779979751663,36.44,72707.55,29.0,-0.66327,0.0002,18.19851]
[1779979752242,36.44,72703.8,29.0,-0.66402,0.0002,18.18193]
[1779979754256,36.44,72699.94,29.0,-0.66477,0.0002,18.16496]
[1779979757277,36.45,72694.19,29.0,-0.6659,0.0002,18.13949]
[1779979758331,36.45,72694.19,29.0,-0.6659,0.0002,18.13949]
[1779979758632,36.45,72687.55,29.0,-0.66723,0.0002,18.10932]
[1779979759159,36.45,72687.55,29.0,-0.66723,0.0002,18.10932]
[1779979759256,36.45,72687.55,29.0,-0.66723,0.0002,18.10932]
[1779979759297,36.45,72673.82,29.0,-0.66997,0.0002,18.04645]
[1779979760304,36.45,72670.61,29.0,-0.67061,0.0002,18.0316]
[1779979761137,36.45,72670.61,29.0,-0.67061,0.0002,18.0316]
[1779979761227,36.45,72670.61,29.0,-0.67061,0.0002,18.0316]
[1779979761313,36.45,72671.82,29.0,-0.67036,0.0002,18.03724]
[1779979763014,36.45,72672.59,29.0,-0.67021,0.0002,18.04086]
[1779979763061,36.45,72672.59,29.0,-0.67021,0.0002,18.04086]
[1779979763325,36.45,72667.38,29.0,-0.67124,0.0002,18.01676]
[1779979764679,36.45,72667.38,29.0,-0.67124,0.0002,18.01676]
[1779979764738,36.45,72660.5,29.0,-0.67261,0.0002,17.98481]
[1779979765339,36.45,72657.55,29.0,-0.67319,0.0002,17.971]
[1779979767365,36.45,72656.59,29.0,-0.67337,0.0002,17.96679]
[1779979767641,36.45,72656.59,29.0,-0.67337,0.0002,17.96679]
[1779979768220,36.46,72658.54,29.0,-0.67296,0.0002,17.97644]
[1779979768360,36.46,72660.93,29.0,-0.67248,0.0002,17.98761]
[1779979769822,36.46,72662.11,29.0,-0.67225,0.0002,17.99323]
[1779979770375,36.46,72665.31,29.0,-0.6716,0.0002,18.00823]
[1779979770911,36.46,72665.31,29.0,-0.6716,0.0002,18.00823]
[1779979773396,36.46,72670.31,29.0,-0.67063,0.0002,18.02727]
[1779979776225,36.46,72670.99,29.0,-0.67049,0.0002,18.03053]
[1779979776763,36.46,72670.99,29.0,-0.67049,0.0002,18.03053]
[1779979776417,36.47,72672.46,29.0,-0.6702,0.0002,18.03739]
[1779979776934,36.47,72672.46,29.0,-0.6702,0.0002,18.03739]
[1779979777424,36.47,72672.59,29.0,-0.67017,0.0002,18.03804]
[1779979778184,36.47,72672.59,29.0,-0.67017,0.0002,18.03804]
[1779979779267,36.47,72672.55,29.0,-0.67017,0.0002,18.0379]
[1779979779440,36.47,72673.31,29.0,-0.67002,0.0002,18.04146]
[1779979780235,36.47,72673.31,29.0,-0.67002,0.0002,18.04146]
[1779979780447,36.47,72674.75,29.0,-0.66973,0.0002,18.04815]
[1779979780814,36.47,72674.75,29.0,-0.66973,0.0002,18.04815]
[1779979781221,36.47,72674.75,29.0,-0.66973,0.0002,18.04815]
[1779979781454,36.47,72680.59,29.0,-0.66856,0.0002,18.07505]
[1779979782227,36.47,72680.59,29.0,-0.66856,0.0002,18.07505]
[1779979782319,36.47,72680.59,29.0,-0.66856,0.0002,18.07505]
[1779979782461,36.47,72683.4,29.0,-0.668,0.0002,18.08795]
[1779979783504,36.47,72690.35,29.0,-0.66661,0.0002,18.11965]
[1779979784506,36.47,72684.24,29.0,-0.66783,0.0002,18.09197]
[1779979785082,36.47,72684.24,29.0,-0.66783,0.0002,18.09197]
[1779979785236,36.47,72684.24,29.0,-0.66783,0.0002,18.09197]
[1779979785758,36.47,72684.24,29.0,-0.66783,0.0002,18.09197]
[1779979785784,36.47,72675.68,29.0,-0.66953,0.0002,18.05269]
[1779979786510,36.47,72670.53,29.0,-0.67056,0.0002,18.02894]
[1779979788524,36.47,72665.29,29.0,-0.6716,0.0002,18.00474]
[1779979790225,36.47,72666.4,29.0,-0.67137,0.0002,18.00997]
[1779979790538,36.47,72668.66,29.0,-0.67092,0.0002,18.02052]
[1779979790902,36.47,72668.66,29.0,-0.67092,0.0002,18.02052]
[1779979791545,36.47,72668.25,29.0,-0.671,0.0002,18.01868]
[1779979795974,36.48,72670.73,29.0,-0.67049,0.0002,18.03042]
[1779979796224,36.48,72670.73,29.0,-0.67049,0.0002,18.03042]
[1779979796582,36.48,72677.14,29.0,-0.66921,0.0002,18.06003]
[1779979797589,36.48,72680.11,29.0,-0.66862,0.0002,18.0737]
[1779979802624,36.48,72680.95,29.0,-0.66845,0.0002,18.07771]
[1779979804408,36.48,72681.66,29.0,-0.6683,0.0002,18.08101]
[1779979804634,36.48,72681.66,29.0,-0.6683,0.0002,18.08101]
[1779979804638,36.48,72689.56,29.0,-0.66672,0.0002,18.11709]
[1779979805319,36.48,72689.56,29.0,-0.66672,0.0002,18.11709]
[1779979805349,36.48,72689.56,29.0,-0.66672,0.0002,18.11709]
[1779979805475,36.48,72689.56,29.0,-0.66672,0.0002,18.11709]
[1779979805645,36.48,72695.73,29.0,-0.66549,0.0002,18.14501]
[1779979806652,36.48,72699.62,29.0,-0.66471,0.0002,18.1625]
[1779979807364,36.48,72699.62,29.0,-0.66471,0.0002,18.1625]
[1779979807936,36.48,72699.91,29.0,-0.66466,0.0002,18.16374]
[1779979808666,36.48,72699.44,29.0,-0.66474,0.0002,18.16181]
[1779979809673,36.48,72696.49,29.0,-0.66532,0.0002,18.14869]
[1779979810680,36.48,72689.18,29.0,-0.66679,0.0002,18.11559]
[1779979811687,36.48,72683.27,29.0,-0.66796,0.0002,18.08892]
[1779979815715,36.49,72690.42,29.0,-0.66652,0.0002,18.12172]
[1779979816722,36.49,72698.57,29.0,-0.66488,0.0002,18.15867]
[1779979817053,36.49,72698.57,29.0,-0.66488,0.0002,18.15867]
[1779979817729,36.49,72707.56,29.0,-0.66307,0.0002,18.19902]
[1779979818663,36.49,72707.56,29.0,-0.66307,0.0002,18.19902]
[1779979818736,36.49,72713.0,29.0,-0.66198,0.0002,18.22324]
[1779979818876,36.49,72713.0,29.0,-0.66198,0.0002,18.22324]
[1779979819920,36.49,72714.82,29.0,-0.66161,0.0002,18.23132]
[1779979820016,36.49,72714.82,29.0,-0.66161,0.0002,18.23132]
[1779979821675,36.49,72712.34,29.0,-0.66211,0.0002,18.22031]
[1779979821757,36.49,72706.37,29.0,-0.66331,0.0002,18.19373]
[1779979822230,36.49,72706.37,29.0,-0.66331,0.0002,18.19373]
[1779979822750,36.49,72706.37,29.0,-0.66331,0.0002,18.19373]
[1779979823226,36.49,72706.92,29.0,-0.6632,0.0002,18.19622]
[1779979823771,36.49,72710.67,29.0,-0.66244,0.0002,18.21295]
[1779979823907,36.49,72710.67,29.0,-0.66244,0.0002,18.21295]
[1779979824274,36.49,72710.67,29.0,-0.66244,0.0002,18.21295]
[1779979824778,36.49,72713.77,29.0,-0.66182,0.0002,18.22673]
[1779979825527,36.49,72713.77,29.0,-0.66182,0.0002,18.22673]
[1779979825786,36.49,72720.89,29.0,-0.66039,0.0002,18.25818]
[1779979825885,36.49,72720.89,29.0,-0.66039,0.0002,18.25818]
[1779979826793,36.49,72734.03,29.0,-0.65774,0.0002,18.31561]
[1779979827259,36.49,72734.03,29.0,-0.65774,0.0002,18.31561]
[1779979827800,36.49,72735.47,29.0,-0.65745,0.0002,18.32179]
[1779979828386,36.49,72735.47,29.0,-0.65745,0.0002,18.32179]
[1779979828706,36.49,72735.47,29.0,-0.65745,0.0002,18.32179]
[1779979828807,36.49,72733.64,29.0,-0.65783,0.0002,18.31378]
[1779979829126,36.49,72733.64,29.0,-0.65783,0.0002,18.31378]
[1779979829419,36.49,72733.64,29.0,-0.65783,0.0002,18.31378]
[1779979829453,36.49,72733.64,29.0,-0.65783,0.0002,18.31378]
[1779979829725,36.49,72733.64,29.0,-0.65783,0.0002,18.31378]
[1779979829814,36.49,72736.19,29.0,-0.65731,0.0002,18.32485]
[1779979830821,36.49,72741.28,29.0,-0.65628,0.0002,18.34684]
[1779979831548,36.49,72741.28,29.0,-0.65628,0.0002,18.34684]
[1779979831673,36.49,72741.28,29.0,-0.65628,0.0002,18.34684]
[1779979831758,36.49,72741.28,29.0,-0.65631,0.0002,18.34247]
[1779979832571,36.49,72741.28,29.0,-0.65631,0.0002,18.34247]
[1779979832815,36.49,72740.58,29.0,-0.65646,0.0002,18.33944]
[1779979833395,36.49,72740.58,29.0,-0.65646,0.0002,18.33944]
[1779979834403,36.49,72739.02,29.0,-0.65677,0.0002,18.33271]
[1779979834501,36.49,72735.39,29.0,-0.65751,0.0002,18.31692]
[1779979834850,36.49,72738.06,29.0,-0.65697,0.0002,18.32848]
[1779979837899,36.49,72740.5,29.0,-0.65648,0.0002,18.33901]
[1779979838880,36.48,72732.27,29.0,-0.65815,0.0002,18.30319]
[1779979841901,36.48,72729.01,29.0,-0.65881,0.0002,18.28884]
[1779979842970,36.48,72729.01,29.0,-0.65881,0.0002,18.28884]
[1779979842998,36.48,72728.35,29.0,-0.65895,0.0002,18.28591]
[1779979843921,36.48,72717.6,29.0,-0.66112,0.0002,18.23863]
[1779979845170,36.48,72717.6,29.0,-0.66112,0.0002,18.23863]
[1779979845175,36.48,72716.01,29.0,-0.66144,0.0002,18.2316]
[1779979845935,36.48,72713.04,29.0,-0.66204,0.0002,18.21833]
[1779979848458,36.48,72712.6,29.0,-0.66213,0.0002,18.21628]
[1779979848956,36.48,72717.25,29.0,-0.66121,0.0002,18.2367]
[1779979849963,36.48,72720.27,29.0,-0.66059,0.0002,18.25007]
[1779979852372,36.48,72721.23,29.0,-0.6604,0.0002,18.25434]
[1779979852474,36.48,72720.43,29.0,-0.66056,0.0002,18.25085]
[1779979854440,36.48,72720.14,29.0,-0.66062,0.0002,18.2496]
[1779979854528,36.48,72723.71,29.0,-0.65989,0.0002,18.26535]
[1779979855234,36.48,72723.71,29.0,-0.65989,0.0002,18.26535]
[1779979855309,36.48,72724.59,29.0,-0.65972,0.0002,18.26923]
[1779979855918,36.48,72724.59,29.0,-0.65972,0.0002,18.26923]
[1779979856008,36.48,72728.15,29.0,-0.659,0.0002,18.28485]
[1779979856887,36.48,72728.15,29.0,-0.659,0.0002,18.28485]
[1779979857425,36.48,72728.15,29.0,-0.659,0.0002,18.28485]
[1779979857717,36.48,72728.15,29.0,-0.659,0.0002,18.28485]
[1779979857848,36.48,72728.15,29.0,-0.659,0.0002,18.28485]
[1779979857796,36.48,72731.26,29.0,-0.65837,0.0002,18.29843]
[1779979858820,36.48,72731.26,29.0,-0.65837,0.0002,18.29843]
[1779979858975,36.48,72729.63,29.0,-0.6587,0.0002,18.29132]
[1779979859853,36.48,72729.63,29.0,-0.6587,0.0002,18.29132]
[1779979859029,36.48,72728.33,29.0,-0.65896,0.0002,18.28564]
[1779979860045,36.48,72728.47,29.0,-0.65893,0.0002,18.28626]
[1779979861426,36.48,72728.47,29.0,-0.65893,0.0002,18.28626]
[1779979862753,36.48,72728.82,29.0,-0.65886,0.0002,18.2878]
[1779979863273,36.48,72728.9,29.0,-0.65884,0.0002,18.28817]
[1779979863823,36.48,72728.9,29.0,-0.65884,0.0002,18.28817]
[1779979863369,36.48,72729.18,29.0,-0.65879,0.0002,18.28939]
[1779979863928,36.48,72729.18,29.0,-0.65879,0.0002,18.28939]
[1779979864274,36.48,72729.18,29.0,-0.65879,0.0002,18.28939]
[1779979864375,36.48,72729.32,29.0,-0.65876,0.0002,18.29001]
[1779979865928,36.48,72729.24,29.0,-0.65877,0.0002,18.28967]
[1779979866883,36.48,72729.46,29.0,-0.65873,0.0002,18.29064]
[1779979867385,36.48,72729.46,29.0,-0.65873,0.0002,18.29064]
[1779979867473,36.48,72729.46,29.0,-0.65873,0.0002,18.29064]
[1779979867753,36.48,72729.46,29.0,-0.65873,0.0002,18.29064]
[1779979867524,36.48,72745.26,29.0,-0.65554,0.0002,18.35904]
[1779979868314,36.48,72745.26,29.0,-0.65554,0.0002,18.35904]
[1779979868460,36.48,72745.26,29.0,-0.65554,0.0002,18.35904]
[1779979868573,36.48,72754.21,29.0,-0.65372,0.0002,18.39724]
[1779979869417,36.48,72754.21,29.0,-0.65372,0.0002,18.39724]
[1779979869500,36.48,72754.36,29.0,-0.6537,0.0002,18.39783]
[1779979869887,36.48,72754.36,29.0,-0.6537,0.0002,18.39783]
[1779979869920,36.48,72754.36,29.0,-0.6537,0.0002,18.39783]
[1779979870153,36.48,72749.88,29.0,-0.65461,0.0002,18.37869]
[1779979871712,36.48,72749.88,29.0,-0.65461,0.0002,18.37869]
[1779979872992,36.48,72749.84,29.0,-0.65462,0.0002,18.37842]
[1779979874761,36.48,72745.68,29.0,-0.65547,0.0002,18.36051]
[1779979875256,36.48,72745.68,29.0,-0.65547,0.0002,18.36051]
[1779979875337,36.48,72748.55,29.0,-0.65489,0.0002,18.37281]
[1779979876806,36.48,72748.55,29.0,-0.65489,0.0002,18.37281]
[1779979878936,36.48,72744.24,29.0,-0.65576,0.0002,18.35423]
[1779979879445,36.48,72744.24,29.0,-0.65576,0.0002,18.35423]
[1779979879655,36.48,72738.09,29.0,-0.65701,0.0002,18.32767]
[1779979880874,36.48,72738.09,29.0,-0.65701,0.0002,18.32767]
[1779979880190,36.48,72732.37,29.0,-0.65817,0.0002,18.30284]
[1779979880949,36.48,72732.37,29.0,-0.65817,0.0002,18.30284]
[1779979881197,36.48,72733.25,29.0,-0.65799,0.0002,18.30667]
[1779979882204,36.48,72737.06,29.0,-0.65722,0.0002,18.3232]
[1779979883211,36.47,72741.06,29.0,-0.65641,0.0002,18.34047]
[1779979887084,36.47,72740.77,29.0,-0.65647,0.0002,18.33918]
[1779979887239,36.47,72742.62,29.0,-0.6561,0.0002,18.34712]
[1779979888246,36.47,72745.87,29.0,-0.65544,0.0002,18.36108]
[1779979889123,36.47,72745.87,29.0,-0.65544,0.0002,18.36108]
[1779979889290,36.47,72745.87,29.0,-0.65544,0.0002,18.36108]
[1779979890965,36.47,72749.3,29.0,-0.65475,0.0002,18.3757]
[1779979892609,36.47,72748.13,29.0,-0.65502,0.0002,18.36631]
[1779979892653,36.47,72748.13,29.0,-0.65502,0.0002,18.36631]
[1779979892720,36.47,72748.13,29.0,-0.65502,0.0002,18.36631]
[1779979892786,36.47,72748.97,29.0,-0.65485,0.0002,18.36985]
[1779979893864,36.47,72748.97,29.0,-0.65485,0.0002,18.36985]
[1779979893870,36.47,72751.94,29.0,-0.65425,0.0002,18.38249]
[1779979894267,36.47,72751.94,29.0,-0.65425,0.0002,18.38249]
[1779979895527,36.47,72753.36,29.0,-0.65397,0.0002,18.38854]
[1779979896305,36.47,72761.8,29.0,-0.65226,0.0002,18.42422]
[1779979898319,36.47,72766.14,29.0,-0.65137,0.0002,18.44264]
[1779979899769,36.47,72766.14,29.0,-0.65137,0.0002,18.44264]
[1779979899787,36.47,72766.68,29.0,-0.65125,0.0002,18.44504]
[1779979900640,36.47,72766.68,29.0,-0.65125,0.0002,18.44504]
[1779979900684,36.47,72770.88,29.0,-0.65039,0.0002,18.46267]
[1779979901051,36.47,72770.88,29.0,-0.65039,0.0002,18.46267]
[1779979901344,36.47,72767.34,29.0,-0.65111,0.0002,18.44786]
[1779979902352,36.47,72763.96,29.0,-0.65181,0.0002,18.43357]
[1779979909036,36.47,72763.78,29.0,-0.65186,0.0002,18.4325]
[1779979909675,36.47,72763.78,29.0,-0.65186,0.0002,18.4325]
[1779979909776,36.47,72765.8,29.0,-0.65146,0.0002,18.44083]
[1779979912350,36.47,72767.42,29.0,-0.65112,0.0002,18.4477]
[1779979912668,36.47,72767.42,29.0,-0.65112,0.0002,18.4477]
[1779979912717,36.47,72768.7,29.0,-0.65086,0.0002,18.45318]
[1779979913431,36.47,72774.54,29.0,-0.64967,0.0002,18.47755]
[1779979914438,36.47,72783.05,29.0,-0.64793,0.0002,18.51282]
[1779979915445,36.47,72787.16,29.0,-0.64709,0.0002,18.52976]
[1779979917459,36.47,72786.73,29.0,-0.64717,0.0002,18.52804]
[1779979918818,36.47,72786.73,29.0,-0.64717,0.0002,18.52804]
[1779979918930,36.47,72786.73,29.0,-0.64717,0.0002,18.52804]
[1779979918884,36.47,72783.71,29.0,-0.64779,0.0002,18.51566]
[1779979919369,36.47,72783.71,29.0,-0.64779,0.0002,18.51566]
[1779979919723,36.47,72783.71,29.0,-0.64779,0.0002,18.51566]
[1779979919740,36.47,72775.99,29.0,-0.64937,0.0002,18.48361]
[1779979919956,36.47,72775.99,29.0,-0.64937,0.0002,18.48361]
[1779979920480,36.47,72769.09,29.0,-0.65077,0.0002,18.45485]
[1779979921847,36.47,72769.09,29.0,-0.65077,0.0002,18.45485]
[1779979921955,36.47,72769.09,29.0,-0.65077,0.0002,18.45485]
[1779979921914,36.47,72768.77,29.0,-0.65085,0.0002,18.45332]
[1779979922101,36.47,72768.77,29.0,-0.65085,0.0002,18.45332]
[1779979922207,36.47,72768.77,29.0,-0.65085,0.0002,18.45332]
[1779979922407,36.47,72768.77,29.0,-0.65085,0.0002,18.45332]
[1779979922839,36.47,72768.77,29.0,-0.65085,0.0002,18.45332]
[1779979922917,36.47,72758.06,29.0,-0.65303,0.0002,18.40812]
[1779979923106,36.47,72758.06,29.0,-0.65303,0.0002,18.40812]
[1779979923392,36.47,72758.06,29.0,-0.65303,0.0002,18.40812]
[1779979923503,36.47,72753.31,29.0,-0.654,0.0002,18.38794]
[1779979925516,36.47,72752.76,29.0,-0.65411,0.0002,18.38551]
[1779979926522,36.47,72752.76,29.0,-0.65411,0.0002,18.38551]
[1779979926854,36.47,72752.76,29.0,-0.65411,0.0002,18.38551]
[1779979926930,36.47,72753.77,29.0,-0.65391,0.0002,18.38974]
[1779979927015,36.47,72753.77,29.0,-0.65391,0.0002,18.38974]
[1779979927533,36.47,72760.57,29.0,-0.65253,0.0002,18.41859]
[1779979928540,36.46,72763.73,29.0,-0.65189,0.0002,18.43188]
[1779979929547,36.46,72767.9,29.0,-0.65104,0.0002,18.44934]
[1779979930553,36.46,72771.52,29.0,-0.6503,0.0002,18.46457]
[1779979931780,36.46,72771.52,29.0,-0.6503,0.0002,18.46457]
[1779979931781,36.47,72770.9,29.0,-0.65042,0.0002,18.46212]
[1779979933248,36.47,72771.1,29.0,-0.65038,0.0002,18.46296]
[1779979934582,36.47,72778.18,29.0,-0.64893,0.0002,18.49254]
[1779979936596,36.47,72780.98,29.0,-0.64836,0.0002,18.50422]
[1779979937603,36.47,72784.33,29.0,-0.64767,0.0002,18.51806]
[1779979939149,36.47,72784.53,29.0,-0.64763,0.0002,18.51895]
[1779979939632,36.47,72784.53,29.0,-0.64763,0.0002,18.51895]
[1779979939656,36.47,72784.53,29.0,-0.64763,0.0002,18.51895]
[1779979939729,36.47,72784.53,29.0,-0.64763,0.0002,18.51895]
[1779979939835,36.47,72797.54,29.0,-0.64497,0.0002,18.57207]
[1779979940159,36.47,72797.54,29.0,-0.64497,0.0002,18.57207]
[1779979940625,36.47,72814.57,29.0,-0.64147,0.00021,18.64034]
[1779979941233,36.47,72814.57,29.0,-0.64147,0.00021,18.64034]
[1779979941956,36.47,72814.18,29.0,-0.64156,0.00021,18.63872]
[1779979942701,36.47,72814.18,29.0,-0.64156,0.00021,18.63872]
[1779979942766,36.47,72814.18,29.0,-0.64156,0.00021,18.63872]
[1779979942873,36.47,72814.18,29.0,-0.64156,0.00021,18.63872]
[1779979943856,36.47,72812.53,29.0,-0.6419,0.00021,18.63211]
[1779979947445,36.47,72812.14,29.0,-0.64199,0.00021,18.6304]
[1779979947681,36.47,72802.39,29.0,-0.64399,0.0002,18.59131]
[1779979948719,36.47,72802.39,29.0,-0.64399,0.0002,18.59131]
[1779979948795,36.47,72795.65,29.0,-0.64536,0.0002,18.56418]
[1779979949711,36.47,72788.42,29.0,-0.64684,0.0002,18.53479]
[1779979950630,36.47,72788.42,29.0,-0.64684,0.0002,18.53479]
[1779979950718,36.47,72787.74,29.0,-0.64698,0.0002,18.53202]
[1779979951368,36.47,72787.74,29.0,-0.64698,0.0002,18.53202]
[1779979951587,36.47,72787.74,29.0,-0.64698,0.0002,18.53202]
[1779979951725,36.47,72783.09,29.0,-0.64795,0.0002,18.50861]
[1779979953387,36.47,72782.13,29.0,-0.64815,0.0002,18.5047]
[1779979954265,36.47,72782.02,29.0,-0.64817,0.0002,18.50428]
[1779979956482,36.47,72783.32,29.0,-0.6479,0.0002,18.50973]
[1779979957333,36.47,72781.52,29.0,-0.64826,0.0002,18.50235]
[1779979960798,36.47,72784.86,29.0,-0.64757,0.0002,18.51628]
[1779979962813,36.48,72787.62,29.0,-0.64701,0.0002,18.52767]
[1779979964826,36.48,72791.02,29.0,-0.64631,0.0002,18.54162]
[1779979965833,36.48,72795.75,29.0,-0.64534,0.0002,18.56089]
[1779979966381,36.48,72795.75,29.0,-0.64534,0.0002,18.56089]
[1779979966615,36.48,72795.75,29.0,-0.64534,0.0002,18.56089]
[1779979966840,36.48,72801.43,29.0,-0.64418,0.0002,18.58386]
[1779979967587,36.48,72801.43,29.0,-0.64418,0.0002,18.58386]
[1779979967847,36.48,72803.88,29.0,-0.64367,0.0002,18.59379]
[1779979970299,36.48,72805.65,29.0,-0.64331,0.0002,18.60085]
[1779979970423,36.48,72805.65,29.0,-0.64331,0.0002,18.60085]
[1779979970770,36.48,72805.65,29.0,-0.64331,0.0002,18.60085]
[1779979970868,36.48,72811.67,29.0,-0.64208,0.00021,18.62488]
[1779979971531,36.48,72811.67,29.0,-0.64208,0.00021,18.62488]
[1779979971877,36.48,72815.96,29.0,-0.6412,0.00021,18.64188]
[1779979972268,36.48,72815.96,29.0,-0.6412,0.00021,18.64188]
[1779979972565,36.48,72815.96,29.0,-0.6412,0.00021,18.64188]
[1779979972690,36.48,72815.96,29.0,-0.6412,0.00021,18.64188]
[1779979972884,36.48,72822.07,29.0,-0.63995,0.00021,18.66594]
[1779979973723,36.48,72822.07,29.0,-0.63995,0.00021,18.66594]
[1779979973891,36.47,72820.93,29.0,-0.64019,0.00021,18.66139]
[1779979974890,36.47,72820.93,29.0,-0.64019,0.00021,18.66139]
[1779979974898,36.47,72822.22,29.0,-0.63992,0.00021,18.6664]
[1779979979933,36.47,72824.43,29.0,-0.63949,0.00021,18.67471]
[1779979980721,36.47,72824.43,29.0,-0.63949,0.00021,18.67471]
[1779979980940,36.47,72827.91,29.0,-0.63878,0.00021,18.68825]
[1779979981196,36.47,72827.91,29.0,-0.63878,0.00021,18.68825]
[1779979982954,36.46,72822.25,29.0,-0.63995,0.00021,18.66592]
[1779979987989,36.46,72821.33,29.0,-0.64016,0.00021,18.66195]
[1779979990187,36.46,72823.1,29.0,-0.6398,0.00021,18.66878]
[1779979991011,36.46,72827.14,29.0,-0.63898,0.00021,18.68454]
[1779979991239,36.46,72827.14,29.0,-0.63898,0.00021,18.68454]
[1779979993672,36.45,72826.91,29.0,-0.63903,0.00021,18.6835]
[1779979993746,36.45,72826.91,29.0,-0.63903,0.00021,18.6835]
[1779979993843,36.45,72826.91,29.0,-0.63904,0.00021,18.68343]
[1779979994123,36.45,72826.91,29.0,-0.63904,0.00021,18.68343]
[1779979994158,36.45,72815.91,29.0,-0.6413,0.00021,18.6401]
[1779979995040,36.45,72812.57,29.0,-0.64199,0.00021,18.62677]
[1779979996476,36.45,72812.57,29.0,-0.64199,0.00021,18.62677]
[1779979996627,36.45,72812.57,29.0,-0.64199,0.00021,18.62677]
[1779979997748,36.45,72811.59,29.0,-0.64219,0.00021,18.62282]
[1779979997799,36.45,72810.56,29.0,-0.64241,0.00021,18.61863]
[1779979998773,36.45,72810.56,29.0,-0.64241,0.00021,18.61863]
[1779979998811,36.45,72805.23,29.0,-0.6435,0.00021,18.59738]
[1779980002348,36.45,72804.15,29.0,-0.64372,0.00021,18.59299]
[1779980004328,36.45,72806.65,29.0,-0.64321,0.00021,18.60299]
[1779980006036,36.45,72807.01,29.0,-0.64314,0.00021,18.60441]
[1779980005111,36.45,72812.57,29.0,-0.642,0.00021,18.6266]
[1779980006253,36.45,72812.57,29.0,-0.642,0.00021,18.6266]
[1779980006418,36.45,72812.57,29.0,-0.642,0.00021,18.6266]
[1779980006941,36.45,72812.57,29.0,-0.642,0.00021,18.6266]
[1779980007125,36.45,72805.98,29.0,-0.64335,0.00021,18.60015]
[1779980012897,36.45,72805.36,29.0,-0.64352,0.00021,18.59326]
[1779980016677,36.45,72805.69,29.0,-0.64345,0.00021,18.5945]
[1779980016682,36.45,72805.69,29.0,-0.64345,0.00021,18.5945]
[1779980017197,36.45,72814.08,29.0,-0.64173,0.00021,18.62799]
[1779980018878,36.45,72814.08,29.0,-0.64173,0.00021,18.62799]
[1779980018920,36.44,72816.34,29.0,-0.64127,0.00021,18.63687]
[1779980019639,36.44,72816.34,29.0,-0.64127,0.00021,18.63687]
[1779980019710,36.44,72817.74,29.0,-0.64099,0.00021,18.64242]
[1779980020518,36.44,72817.74,29.0,-0.64099,0.00021,18.64242]
[1779980020619,36.44,72820.2,29.0,-0.64048,0.00021,18.65209]
[1779980022216,36.44,72820.2,29.0,-0.64048,0.00021,18.65209]
[1779980022751,36.44,72821.31,29.0,-0.64026,0.00021,18.65635]
[1779980023071,36.44,72821.31,29.0,-0.64026,0.00021,18.65635]
[1779980023127,36.44,72821.31,29.0,-0.64026,0.00021,18.65635]
[1779980022838,36.44,72840.84,29.0,-0.63624,0.00021,18.73241]
[1779980023269,36.44,72840.84,29.0,-0.63624,0.00021,18.73241]
[1779980024021,36.44,72871.79,29.0,-0.62984,0.00021,18.84881]
[1779980024574,36.44,72879.6,29.0,-0.62822,0.00021,18.87751]
[1779980025883,36.44,72879.6,29.0,-0.62822,0.00021,18.87751]
[1779980026045,36.44,72879.6,29.0,-0.62822,0.00021,18.87751]
[1779980026066,36.4,72868.05,29.0,-0.63075,0.00021,18.83287]
[1779980026901,36.4,72868.05,29.0,-0.63075,0.00021,18.83287]
[1779980027264,36.4,72866.14,29.0,-0.63115,0.00021,18.8256]
[1779980027787,36.4,72870.4,29.0,-0.63027,0.00021,18.84144]
[1779980029042,36.4,72870.4,29.0,-0.63027,0.00021,18.84144]
[1779980029056,36.4,72870.4,29.0,-0.63027,0.00021,18.84144]
[1779980029062,36.4,72870.4,29.0,-0.63027,0.00021,18.84144]
[1779980029071,36.4,72870.4,29.0,-0.63027,0.00021,18.84144]
[1779980029087,36.4,72873.53,29.0,-0.62962,0.00021,18.85292]
[1779980029576,36.4,72873.53,29.0,-0.62962,0.00021,18.85292]
[1779980030066,36.4,72873.53,29.0,-0.62962,0.00021,18.85292]
[1779980030344,36.4,72871.18,29.0,-0.63011,0.00021,18.84423]
[1779980030817,36.4,72871.18,29.0,-0.63011,0.00021,18.84423]
[1779980032250,36.4,72870.19,29.0,-0.63032,0.00021,18.84047]
[1779980032334,36.4,72871.11,29.0,-0.63013,0.00021,18.84384]
[1779980033364,36.4,72871.11,29.0,-0.63013,0.00021,18.84384]
[1779980033399,36.4,72871.11,29.0,-0.63013,0.00021,18.84384]
[1779980033405,36.4,72872.67,29.0,-0.62981,0.00021,18.84956]
[1779980034175,36.4,72872.67,29.0,-0.62981,0.00021,18.84956]
[1779980034348,36.4,72867.86,29.0,-0.63082,0.00021,18.83167]
[1779980037369,36.39,72863.99,29.0,-0.63163,0.00021,18.81712]
[1779980038232,36.39,72863.99,29.0,-0.63163,0.00021,18.81712]
[1779980038560,36.39,72863.99,29.0,-0.63163,0.00021,18.81712]
[1779980038798,36.39,72863.99,29.0,-0.63163,0.00021,18.81712]
[1779980038843,36.39,72863.99,29.0,-0.63163,0.00021,18.81712]
[1779980039001,36.39,72858.31,29.0,-0.63281,0.00021,18.79571]
[1779980039173,36.39,72858.31,29.0,-0.63281,0.00021,18.79571]
[1779980039383,36.39,72851.19,29.0,-0.63428,0.00021,18.76874]
[1779980042404,36.39,72846.67,29.0,-0.63522,0.00021,18.75144]
[1779980047440,36.39,72846.92,29.0,-0.63517,0.00021,18.75247]
[1779980052476,36.39,72844.56,29.0,-0.63565,0.00021,18.74351]
[1779980053406,36.39,72844.56,29.0,-0.63565,0.00021,18.74351]
[1779980053563,36.39,72844.56,29.0,-0.63565,0.00021,18.74351]
[1779980059012,36.39,72846.43,29.0,-0.63528,0.00021,18.75044]
[1779980059525,36.39,72851.69,29.0,-0.6342,0.00021,18.77038]
[1779980062546,36.39,72847.48,29.0,-0.63508,0.00021,18.7541]
[1779980067581,36.38,72845.8,29.0,-0.63544,0.00021,18.74749]
[1779980072616,36.38,72847.28,29.0,-0.63516,0.00021,18.74884]
[1779980077652,36.38,72845.51,29.0,-0.63555,0.00021,18.74174]
[1779980082687,36.38,72845.84,29.0,-0.63549,0.00021,18.7429]
[1779980085092,36.38,72846.29,29.0,-0.63539,0.00021,18.74462]
[1779980085708,36.38,72839.9,29.0,-0.63671,0.00021,18.72004]
[1779980086368,36.38,72839.9,29.0,-0.63671,0.00021,18.72004]
[1779980086715,36.38,72829.48,29.0,-0.63887,0.00021,18.67951]
[1779980087722,36.38,72825.36,29.0,-0.63972,0.00021,18.6633]
[1779980089390,36.37,72824.81,29.0,-0.63984,0.00021,18.66108]
[1779980089736,36.37,72823.27,29.0,-0.64016,0.00021,18.65495]
[1779980091936,36.37,72820.8,29.0,-0.64067,0.00021,18.64514]
[1779980092042,36.37,72820.8,29.0,-0.64067,0.00021,18.64514]
[1779980092043,36.37,72819.02,29.0,-0.64104,0.00021,18.638]
[1779980092757,36.37,72833.26,29.0,-0.6381,0.00021,18.69401]
[1779980093709,36.37,72833.26,29.0,-0.6381,0.00021,18.69401]
[1779980093764,36.37,72836.28,29.0,-0.63748,0.00021,18.70572]
[1779980094534,36.37,72836.28,29.0,-0.63748,0.00021,18.70572]
[1779980094612,36.37,72836.28,29.0,-0.63748,0.00021,18.70572]
[1779980094771,36.37,72836.06,29.0,-0.63753,0.00021,18.70482]
[1779980095778,36.37,72832.86,29.0,-0.63819,0.00021,18.69232]
[1779980100183,36.37,72833.18,29.0,-0.63814,0.00021,18.69335]
[1779980100813,36.37,72836.1,29.0,-0.63754,0.00021,18.70466]
[1779980104187,36.36,72835.43,29.0,-0.63768,0.00021,18.70193]
[1779980104722,36.36,72835.43,29.0,-0.63768,0.00021,18.70193]
[1779980106574,36.36,72834.47,29.0,-0.63789,0.00021,18.69806]
[1779980108725,36.36,72834.65,29.0,-0.63786,0.00021,18.69868]
[1779980112721,36.36,72838.27,29.0,-0.63711,0.00021,18.71265]
[1779980115918,36.36,72843.91,29.0,-0.63595,0.00021,18.73434]
[1779980116925,36.36,72848.04,29.0,-0.6351,0.00021,18.7502]
[1779980121960,36.35,72849.99,29.0,-0.63471,0.00021,18.75733]
[1779980124981,36.35,72853.05,29.0,-0.63409,0.00021,18.76881]
[1779980129213,36.35,72854.34,29.0,-0.63384,0.00021,18.77343]
[1779980130265,36.35,72854.83,29.0,-0.63374,0.00021,18.77523]
[1779980131025,36.34,72860.18,29.0,-0.63266,0.00021,18.79111]
[1779980131927,36.34,72860.18,29.0,-0.63266,0.00021,18.79111]
[1779980132213,36.34,72863.37,29.0,-0.632,0.00021,18.80311]
[1779980133042,36.34,72866.18,29.0,-0.63141,0.00021,18.81363]
[1779980134270,36.34,72867.69,29.0,-0.6311,0.00021,18.81926]
[1779980135056,36.34,72873.26,29.0,-0.62994,0.00021,18.83995]
[1779980135410,36.34,72873.26,29.0,-0.62994,0.00021,18.83995]
[1779980136063,36.34,72870.95,29.0,-0.63042,0.00021,18.83134]
[1779980136737,36.34,72870.95,29.0,-0.63042,0.00021,18.83134]
[1779980137195,36.34,72875.54,29.0,-0.62947,0.00021,18.84832]
[1779980138095,36.34,72879.55,29.0,-0.62863,0.00021,18.86309]
[1779980140093,36.34,72883.36,29.0,-0.62785,0.00021,18.8769]
[1779980141100,36.34,72878.9,29.0,-0.62878,0.00021,18.86049]
[1779980142107,36.34,72875.32,29.0,-0.62954,0.00021,18.84717]
[1779980147141,36.33,72879.19,29.0,-0.62876,0.00021,18.86091]
[1779980152177,36.32,72879.71,29.0,-0.62868,0.00021,18.86235]
[1779980156462,36.31,72878.44,29.0,-0.62898,0.00021,18.85718]
[1779980157212,36.31,72877.6,29.0,-0.62916,0.00021,18.85396]
[1779980161750,36.31,72878.65,29.0,-0.62896,0.00021,18.8576]
[1779980162169,36.31,72878.65,29.0,-0.62896,0.00021,18.8576]
[1779980162173,36.3,72879.54,29.0,-0.62878,0.00021,18.86067]
[1779980162249,36.3,72883.2,29.0,-0.62802,0.00021,18.8741]
[1779980164159,36.3,72883.2,29.0,-0.62802,0.00021,18.8741]
[1779980163255,36.3,72888.24,29.0,-0.62696,0.00021,18.89254]
[1779980165268,36.31,72884.44,29.0,-0.62775,0.00021,18.87877]
[1779980166634,36.31,72884.44,29.0,-0.62775,0.00021,18.87877]
[1779980170303,36.3,72888.64,29.0,-0.62688,0.00021,18.89398]
[1779980171310,36.3,72891.57,29.0,-0.62626,0.00021,18.90465]
[1779980176345,36.31,72890.49,29.0,-0.62648,0.00021,18.9009]
[1779980181850,36.31,72891.89,29.0,-0.62618,0.00021,18.9061]
[1779980185409,36.31,72895.76,29.0,-0.62536,0.00021,18.9202]
[1779980190593,36.31,72898.06,29.0,-0.62488,0.00021,18.92853]
[1779980191296,36.31,72895.24,29.0,-0.62546,0.00021,18.91842]
[1779980191451,36.31,72898.18,29.0,-0.62487,0.00021,18.92474]
[1779980197198,36.32,72897.92,29.0,-0.62492,0.00021,18.92389]
[1779980198500,36.32,72901.6,29.0,-0.62415,0.00021,18.93709]
[1779980200206,36.32,72901.6,29.0,-0.62415,0.00021,18.93709]
[1779980200260,36.32,72905.96,29.0,-0.62324,0.00021,18.95262]
[1779980200622,36.32,72905.96,29.0,-0.62324,0.00021,18.95262]
[1779980201260,36.32,72913.25,29.0,-0.6217,0.00021,18.97837]
[1779980202663,36.32,72909.16,29.0,-0.62256,0.00021,18.96404]
[1779980203608,36.32,72909.16,29.0,-0.62256,0.00021,18.96404]
[1779980207830,36.32,72910.51,29.0,-0.62226,0.00021,18.969]
[1779980208579,36.32,72906.44,29.0,-0.62311,0.00021,18.95468]
[1779980210248,36.32,72903.5,29.0,-0.62372,0.00021,18.9443]
[1779980213614,36.33,72900.28,29.0,-0.62439,0.00021,18.93289]
[1779980218649,36.33,72898.1,29.0,-0.62485,0.00021,18.92518]
[1779980220657,36.33,72897.51,29.0,-0.62497,0.00021,18.92308]
[1779980220712,36.33,72897.51,29.0,-0.62497,0.00021,18.92308]
[1779980221059,36.33,72897.51,29.0,-0.62497,0.00021,18.92308]
[1779980221128,36.33,72895.83,29.0,-0.62532,0.00021,18.91699]
[1779980221569,36.33,72895.83,29.0,-0.62532,0.00021,18.91699]
[1779980221713,36.33,72895.83,29.0,-0.62532,0.00021,18.91699]
[1779980221936,36.33,72895.83,29.0,-0.62532,0.00021,18.91699]
[1779980221994,36.33,72881.22,29.0,-0.62837,0.00021,18.86395]
[1779980222683,36.33,72882.11,29.0,-0.62819,0.00021,18.86716]
[1779980224387,36.32,72882.17,29.0,-0.62818,0.00021,18.86732]
[1779980224697,36.32,72885.25,29.0,-0.62754,0.00021,18.87853]
[1779980227718,36.32,72891.11,29.0,-0.62633,0.00021,18.89965]
[1779980231162,36.32,72891.53,29.0,-0.62624,0.00021,18.90125]
[1779980232103,36.32,72894.08,29.0,-0.6257,0.00021,18.91052]
[1779980232300,36.32,72887.51,29.0,-0.62708,0.00021,18.88667]
[1779980233824,36.32,72891.47,29.0,-0.62625,0.00021,18.90107]
[1779980239802,36.33,72892.26,29.0,-0.62607,0.00021,18.90413]
[1779980244837,36.33,72890.88,29.0,-0.62635,0.00021,18.89932]
[1779980247858,36.33,72887.55,29.0,-0.62704,0.00021,18.88735]
[1779980251072,36.33,72891.69,29.0,-0.62621,0.00021,18.89791]
[1779980256921,36.33,72891.27,29.0,-0.62629,0.00021,18.89656]
[1779980261249,36.33,72891.44,29.0,-0.62624,0.00021,18.89728]
[1779980261424,36.33,72892.09,29.0,-0.62611,0.00021,18.89966]
[1779980261845,36.33,72892.09,29.0,-0.62611,0.00021,18.89966]
[1779980262094,36.33,72892.09,29.0,-0.62611,0.00021,18.89966]
[1779980262292,36.33,72877.3,29.0,-0.62919,0.00021,18.84572]
[1779980262516,36.33,72877.3,29.0,-0.62919,0.00021,18.84572]
[1779980262755,36.33,72877.3,29.0,-0.62919,0.00021,18.84572]
[1779980263149,36.33,72858.1,29.0,-0.63319,0.00021,18.77391]
[1779980264164,36.33,72858.1,29.0,-0.63319,0.00021,18.77391]
[1779980264192,36.33,72849.25,29.0,-0.63503,0.00021,18.74021]
[1779980264841,36.33,72849.25,29.0,-0.63503,0.00021,18.74021]
[1779980271067,36.34,72851.22,29.0,-0.63461,0.00021,18.74794]
[1779980271959,36.34,72851.22,29.0,-0.63461,0.00021,18.74794]
[1779980272442,36.34,72852.02,29.0,-0.63444,0.00021,18.75107]
[1779980273099,36.34,72852.02,29.0,-0.63444,0.00021,18.75107]
[1779980275438,36.33,72852.16,29.0,-0.63442,0.00021,18.75149]
[1779980275571,36.33,72852.16,29.0,-0.63442,0.00021,18.75149]
[1779980276107,36.33,72856.61,29.0,-0.6335,0.00021,18.76835]
[1779980276430,36.33,72856.61,29.0,-0.6335,0.00021,18.76835]
[1779980279297,36.33,72858.16,29.0,-0.63318,0.00021,18.77409]
[1779980279339,36.33,72858.16,29.0,-0.63318,0.00021,18.77409]
[1779980279600,36.33,72858.93,29.0,-0.63303,0.00021,18.77693]
[1779980280135,36.33,72862.16,29.0,-0.63236,0.00021,18.78911]
[1779980281104,36.33,72862.16,29.0,-0.63236,0.00021,18.78911]
[1779980282149,36.33,72858.44,29.0,-0.63314,0.00021,18.77484]
[1779980282527,36.33,72858.44,29.0,-0.63314,0.00021,18.77484]
[1779980283156,36.33,72860.45,29.0,-0.63273,0.00021,18.78237]
[1779980283810,36.33,72860.45,29.0,-0.63273,0.00021,18.78237]
[1779980284163,36.32,72863.28,29.0,-0.63214,0.00021,18.79296]
[1779980285281,36.32,72866.89,29.0,-0.6314,0.00021,18.80642]
[1779980286851,36.32,72866.97,29.0,-0.63139,0.00021,18.80663]
[1779980286972,36.32,72866.97,29.0,-0.63139,0.00021,18.80663]
[1779980287184,36.32,72863.23,29.0,-0.63217,0.00021,18.79251]
[1779980289969,36.32,72861.79,29.0,-0.63248,0.00021,18.78693]
[1779980290974,36.32,72861.84,29.0,-0.63247,0.00021,18.78704]
[1779980291000,36.32,72861.84,29.0,-0.63247,0.00021,18.78704]
[1779980295021,36.31,72865.51,29.0,-0.63173,0.00021,18.80052]
[1779980295048,36.31,72865.51,29.0,-0.63173,0.00021,18.80052]
[1779980295078,36.31,72865.51,29.0,-0.63173,0.00021,18.80052]
[1779980295126,36.31,72865.51,29.0,-0.63173,0.00021,18.80052]
[1779980295271,36.31,72855.18,29.0,-0.63388,0.00021,18.76142]
[1779980295513,36.31,72855.18,29.0,-0.63388,0.00021,18.76142]
[1779980296047,36.31,72855.18,29.0,-0.63388,0.00021,18.76142]
[1779980296392,36.31,72855.18,29.0,-0.63388,0.00021,18.76142]
[1779980296260,36.31,72862.33,29.0,-0.63239,0.00021,18.78853]
[1779980296979,36.31,72862.33,29.0,-0.63239,0.00021,18.78853]
[1779980297391,36.31,72862.33,29.0,-0.63239,0.00021,18.78853]
[1779980297267,36.31,72877.26,29.0,-0.62929,0.00021,18.84414]
[1779980298274,36.31,72879.88,29.0,-0.62875,0.00021,18.85368]
[1779980299346,36.31,72879.88,29.0,-0.62875,0.00021,18.85368]
[1779980299363,36.31,72875.63,29.0,-0.62964,0.00021,18.83788]
[1779980299706,36.31,72875.63,29.0,-0.62964,0.00021,18.83788]
[1779980299795,36.31,72875.63,29.0,-0.62964,0.00021,18.83788]
[1779980302747,36.3,72878.94,29.0,-0.62897,0.00021,18.84985]
[1779980303317,36.3,72880.76,29.0,-0.62859,0.00021,18.85651]
[1779980303692,36.3,72880.76,29.0,-0.62859,0.00021,18.85651]
[1779980306338,36.3,72885.86,29.0,-0.62754,0.00021,18.87497]
[1779980306629,36.3,72885.86,29.0,-0.62754,0.00021,18.87497]
[1779980307090,36.3,72885.86,29.0,-0.62754,0.00021,18.87497]
[1779980307345,36.3,72882.98,29.0,-0.62815,0.00021,18.86431]
[1779980307505,36.3,72882.98,29.0,-0.62815,0.00021,18.86431]
[1779980307676,36.3,72882.98,29.0,-0.62815,0.00021,18.86431]
[1779980308353,36.29,72884.64,29.0,-0.6278,0.00021,18.87034]
[1779980313387,36.29,72888.27,29.0,-0.62709,0.00021,18.87904]
[1779980314336,36.29,72888.27,29.0,-0.62709,0.00021,18.87904]
[1779980314982,36.29,72887.75,29.0,-0.6272,0.00021,18.87708]
[1779980316510,36.29,72886.44,29.0,-0.62748,0.00021,18.87225]
[1779980317520,36.29,72884.99,29.0,-0.62779,0.00021,18.86684]
[1779980318424,36.29,72888.74,29.0,-0.62701,0.00021,18.88047]
[1779980324174,36.28,72889.57,29.0,-0.62685,0.00021,18.88324]
[1779980324466,36.28,72885.62,29.0,-0.62768,0.00021,18.86871]
[1779980327487,36.28,72881.73,29.0,-0.6285,0.00021,18.8543]
[1779980328586,36.28,72881.73,29.0,-0.6285,0.00021,18.8543]
[1779980330060,36.28,72889.47,29.0,-0.62688,0.00021,18.88261]
[1779980331032,36.28,72892.79,29.0,-0.62619,0.00021,18.8947]
[1779980338171,36.27,72891.74,29.0,-0.62642,0.00021,18.89067]
[1779980343605,36.27,72892.4,29.0,-0.62629,0.00021,18.89287]
[1779980348647,36.26,72891.18,29.0,-0.62657,0.00021,18.8881]
[1779980352675,36.26,72886.88,29.0,-0.62749,0.00021,18.87218]
[1779980356703,36.26,72890.47,29.0,-0.62675,0.00021,18.88503]
[1779980361738,36.25,72891.15,29.0,-0.62662,0.00021,18.88728]
[1779980366774,36.25,72891.77,29.0,-0.62651,0.00021,18.8892]
[1779980371809,36.24,72892.26,29.0,-0.62646,0.00021,18.88639]
[1779980376380,36.24,72891.77,29.0,-0.62657,0.00021,18.88442]
[1779980376478,36.24,72901.55,29.0,-0.62452,0.00021,18.91967]
[1779980376807,36.24,72901.55,29.0,-0.62452,0.00021,18.91967]
[1779980376844,36.24,72906.4,29.0,-0.6235,0.00021,18.93698]
[1779980378193,36.24,72906.4,29.0,-0.6235,0.00021,18.93698]
[1779980379011,36.24,72906.89,29.0,-0.6234,0.00021,18.93877]
[1779980381879,36.24,72902.88,29.0,-0.62423,0.00021,18.92464]
[1779980386916,36.24,72903.08,29.0,-0.62418,0.00021,18.92553]
[1779980388973,36.24,72903.51,29.0,-0.62408,0.00021,18.9271]
[1779980389938,36.25,72909.17,29.0,-0.62289,0.00021,18.9473]
[1779980392332,36.25,72910.04,29.0,-0.6227,0.00021,18.95043]
[1779980394972,36.25,72904.8,29.0,-0.62379,0.00021,18.93204]
[1779980400333,36.25,72904.69,29.0,-0.62381,0.00021,18.93179]
[1779980400397,36.25,72904.69,29.0,-0.62381,0.00021,18.93179]
[1779980401052,36.25,72904.88,29.0,-0.62376,0.00021,18.93251]
[1779980401082,36.25,72904.88,29.0,-0.62376,0.00021,18.93251]
[1779980401305,36.25,72904.88,29.0,-0.62376,0.00021,18.93251]
[1779980401406,36.25,72904.88,29.0,-0.62376,0.00021,18.93251]
[1779980401839,36.25,72907.04,29.0,-0.62331,0.00021,18.94023]
[1779980403427,36.26,72904.55,29.0,-0.62383,0.00021,18.93145]
[1779980403480,36.26,72892.92,29.0,-0.62627,0.00021,18.88959]
[1779980404042,36.26,72881.09,29.0,-0.62874,0.00021,18.84637]
[1779980405036,36.26,72881.09,29.0,-0.62874,0.00021,18.84637]
[1779980405045,36.25,72875.66,29.0,-0.62988,0.00021,18.82623]
[1779980406248,36.25,72875.66,29.0,-0.62988,0.00021,18.82623]
[1779980406286,36.25,72873.08,29.0,-0.63042,0.00021,18.81659]
[1779980406764,36.25,72873.08,29.0,-0.63042,0.00021,18.81659]
[1779980407516,36.25,72873.08,29.0,-0.63042,0.00021,18.81659]
[1779980407520,36.25,72866.54,29.0,-0.6318,0.00021,18.79191]
[1779980408113,36.25,72866.54,29.0,-0.6318,0.00021,18.79191]
[1779980408306,36.25,72866.54,29.0,-0.6318,0.00021,18.79191]
[1779980408388,36.25,72876.42,29.0,-0.62974,0.00021,18.8288]
[1779980409177,36.25,72876.42,29.0,-0.62974,0.00021,18.8288]
[1779980409251,36.25,72897.96,29.0,-0.62524,0.00021,18.90742]
[1779980409830,36.25,72897.96,29.0,-0.62524,0.00021,18.90742]
[1779980410340,36.25,72897.96,29.0,-0.62524,0.00021,18.90742]
[1779980410411,36.25,72897.96,29.0,-0.62524,0.00021,18.90742]
[1779980410528,36.25,72896.41,29.0,-0.62556,0.00021,18.90181]
[1779980410655,36.25,72896.41,29.0,-0.62556,0.00021,18.90181]
[1779980411094,36.25,72884.67,29.0,-0.62803,0.00021,18.85904]
[1779980412106,36.24,72889.7,29.0,-0.62698,0.00021,18.87727]
[1779980413111,36.24,72890.11,29.0,-0.6269,0.00021,18.87878]
[1779980413696,36.24,72890.11,29.0,-0.6269,0.00021,18.87878]
[1779980414373,36.24,72883.6,29.0,-0.62826,0.00021,18.85486]
[1779980415900,36.24,72883.92,29.0,-0.6282,0.00021,18.85603]
[1779980415991,36.24,72883.92,29.0,-0.6282,0.00021,18.85603]
[1779980416484,36.24,72883.92,29.0,-0.6282,0.00021,18.85603]
[1779980416531,36.24,72880.59,29.0,-0.6289,0.00021,18.84369]
[1779980420160,36.24,72874.21,29.0,-0.63025,0.00021,18.81972]
[1779980420619,36.24,72874.21,29.0,-0.63025,0.00021,18.81972]
[1779980421166,36.23,72863.68,29.0,-0.63246,0.00021,18.78014]
[1779980422729,36.23,72863.06,29.0,-0.63259,0.00021,18.77769]
[1779980424790,36.23,72862.8,29.0,-0.63266,0.00021,18.77656]
[1779980427245,36.23,72860.92,29.0,-0.63306,0.00021,18.7693]
[1779980427545,36.23,72860.92,29.0,-0.63306,0.00021,18.7693]
[1779980427864,36.23,72861.48,29.0,-0.63295,0.00021,18.77129]
[1779980428069,36.23,72861.48,29.0,-0.63295,0.00021,18.77129]
[1779980428111,36.23,72861.48,29.0,-0.63295,0.00021,18.77129]
[1779980428237,36.23,72861.48,29.0,-0.63295,0.00021,18.77129]
[1779980428342,36.23,72872.6,29.0,-0.63063,0.00021,18.8131]
[1779980429267,36.23,72872.6,29.0,-0.63063,0.00021,18.8131]
[1779980429337,36.23,72875.76,29.0,-0.62997,0.00021,18.82489]
[1779980430235,36.22,72887.33,29.0,-0.62755,0.00021,18.86745]
[1779980431545,36.22,72892.24,29.0,-0.62656,0.00021,18.88093]
[1779980433255,36.22,72895.58,29.0,-0.62586,0.00021,18.89298]
[1779980435275,36.22,72898.99,29.0,-0.62514,0.00021,18.90532]
[1779980440311,36.22,72894.74,29.0,-0.62604,0.00021,18.88994]
[1779980443332,36.22,72886.45,29.0,-0.62779,0.00021,18.85947]
[1779980446353,36.21,72889.34,29.0,-0.62719,0.00021,18.8699]
[1779980447302,36.21,72889.34,29.0,-0.62719,0.00021,18.8699]
[1779980447879,36.21,72889.37,29.0,-0.62719,0.00021,18.86996]
[1779980450352,36.21,72893.02,29.0,-0.62643,0.00021,18.88313]
[1779980450363,36.21,72893.02,29.0,-0.62643,0.00021,18.88313]
[1779980450499,36.21,72893.02,29.0,-0.62643,0.00021,18.88313]
[1779980451388,36.21,72887.9,29.0,-0.62751,0.00021,18.86435]
[1779980456437,36.21,72889.04,29.0,-0.62729,0.00021,18.8683]
[1779980456535,36.2,72904.78,29.0,-0.62399,0.00021,18.92511]
[1779980456992,36.2,72904.78,29.0,-0.62399,0.00021,18.92511]
[1779980457171,36.2,72904.78,29.0,-0.62399,0.00021,18.92511]
[1779980457430,36.21,72911.48,29.0,-0.62258,0.00021,18.94897]
[1779980458900,36.21,72912.13,29.0,-0.62243,0.00021,18.95134]
[1779980459326,36.21,72912.13,29.0,-0.62243,0.00021,18.95134]
[1779980459444,36.21,72911.52,29.0,-0.62256,0.00021,18.94919]
[1779980460106,36.21,72911.52,29.0,-0.62256,0.00021,18.94919]
[1779980460567,36.21,72911.52,29.0,-0.62256,0.00021,18.94919]
[1779980461462,36.21,72912.19,29.0,-0.62242,0.00021,18.95164]
[1779980462198,36.21,72912.19,29.0,-0.62242,0.00021,18.95164]
[1779980462662,36.21,72912.48,29.0,-0.62235,0.00021,18.95273]
[1779980466146,36.21,72911.24,29.0,-0.6226,0.00021,18.94856]
[1779980466257,36.21,72911.24,29.0,-0.6226,0.00021,18.94856]
[1779980466497,36.21,72911.62,29.0,-0.62252,0.00021,18.94991]
[1779980469250,36.21,72911.77,29.0,-0.62248,0.00021,18.95045]
[1779980469943,36.21,72909.78,29.0,-0.6229,0.00021,18.94342]
[1779980469974,36.21,72909.78,29.0,-0.6229,0.00021,18.94342]
[1779980470018,36.21,72909.78,29.0,-0.6229,0.00021,18.94342]
[1779980470265,36.21,72909.78,29.0,-0.6229,0.00021,18.94342]
[1779980470415,36.21,72909.78,29.0,-0.6229,0.00021,18.94342]
[1779980470525,36.21,72905.09,29.0,-0.62389,0.00021,18.92675]
[1779980470986,36.21,72905.09,29.0,-0.62389,0.00021,18.92675]
[1779980471029,36.21,72905.09,29.0,-0.62389,0.00021,18.92675]
[1779980471532,36.21,72899.16,29.0,-0.62513,0.00021,18.90554]
[1779980472384,36.21,72899.16,29.0,-0.62513,0.00021,18.90554]
[1779980472540,36.21,72895.21,29.0,-0.62596,0.00021,18.89121]
[1779980473547,36.21,72890.83,29.0,-0.62689,0.00021,18.87524]
[1779980478582,36.21,72891.03,29.0,-0.62686,0.00021,18.87577]
[1779980483616,36.21,72891.94,29.0,-0.62668,0.00021,18.8789]
[1779980486008,36.21,72894.96,29.0,-0.62605,0.00021,18.88986]
[1779980486639,36.21,72902.99,29.0,-0.62436,0.00021,18.91882]
[1779980491675,36.21,72903.98,29.0,-0.62416,0.00021,18.91832]
[1779980492682,36.21,72898.5,29.0,-0.62531,0.00021,18.8987]
[1779980493689,36.21,72894.28,29.0,-0.62619,0.00021,18.88348]
[1779980494696,36.21,72897.93,29.0,-0.62542,0.00021,18.89672]
[1779980496056,36.21,72897.93,29.0,-0.62542,0.00021,18.89672]
[1779980496710,36.21,72905.2,29.0,-0.62389,0.00021,18.92287]
[1779980500476,36.22,72907.71,29.0,-0.62336,0.00021,18.93192]
[1779980501843,36.22,72908.06,29.0,-0.62327,0.00021,18.9333]
[1779980502695,36.22,72908.99,29.0,-0.62308,0.00021,18.93667]
[1779980502743,36.22,72908.99,29.0,-0.62308,0.00021,18.93667]
[1779980502854,36.22,72908.99,29.0,-0.62308,0.00021,18.93667]
[1779980502886,36.22,72905.69,29.0,-0.62376,0.00021,18.925]
[1779980505754,36.22,72903.8,29.0,-0.62416,0.00021,18.91836]
[1779980511221,36.23,72904.04,29.0,-0.62409,0.00021,18.91953]
[1779980515887,36.23,72905.13,29.0,-0.62384,0.00021,18.92363]
[1779980516293,36.23,72905.13,29.0,-0.62384,0.00021,18.92363]
[1779980516867,36.23,72905.81,29.0,-0.6237,0.00021,18.92611]
[1779980518880,36.24,72911.79,29.0,-0.62243,0.00021,18.94752]
[1779980522440,36.24,72912.41,29.0,-0.62229,0.00021,18.94986]
[1779980522489,36.24,72912.41,29.0,-0.62229,0.00021,18.94986]
[1779980522499,36.24,72916.14,29.0,-0.62149,0.00021,18.96315]
[1779980523621,36.24,72916.14,29.0,-0.62149,0.00021,18.96315]
[1779980524252,36.24,72917.8,29.0,-0.62114,0.00021,18.96896]
[1779980525929,36.24,72920.38,29.0,-0.6206,0.00021,18.97793]
[1779980525971,36.24,72920.38,29.0,-0.6206,0.00021,18.97793]
[1779980526551,36.24,72920.38,29.0,-0.6206,0.00021,18.97793]
[1779980526617,36.24,72916.16,29.0,-0.62148,0.00021,18.96325]
[1779980527488,36.24,72916.16,29.0,-0.62148,0.00021,18.96325]
[1779980527587,36.24,72903.77,29.0,-0.62409,0.00021,18.91946]
[1779980527954,36.24,72898.5,29.0,-0.62519,0.00021,18.90057]
[1779980533197,36.25,72900.76,29.0,-0.62471,0.00021,18.90881]
[1779980535283,36.25,72902.6,29.0,-0.62432,0.00021,18.91547]
[1779980535490,36.25,72902.6,29.0,-0.62432,0.00021,18.91547]
[1779980535496,36.25,72902.6,29.0,-0.62432,0.00021,18.91547]
[1779980535562,36.25,72901.68,29.0,-0.62451,0.00021,18.91225]
[1779980535729,36.25,72901.68,29.0,-0.62451,0.00021,18.91225]
[1779980535959,36.25,72901.68,29.0,-0.62451,0.00021,18.91225]
[1779980536243,36.25,72901.68,29.0,-0.62451,0.00021,18.91225]
[1779980536330,36.25,72912.9,29.0,-0.62215,0.00021,18.9521]
[1779980537022,36.25,72920.03,29.0,-0.62065,0.00021,18.97708]
[1779980542123,36.25,72917.86,29.0,-0.62111,0.00021,18.96943]
[1779980542905,36.25,72917.67,29.0,-0.62115,0.00021,18.96875]
[1779980542914,36.25,72917.67,29.0,-0.62115,0.00021,18.96875]
[1779980543392,36.25,72914.85,29.0,-0.62175,0.00021,18.95885]
[1779980545623,36.25,72911.96,29.0,-0.62235,0.00021,18.94876]
[1779980546115,36.25,72911.94,29.0,-0.62234,0.00021,18.94885]
[1779980546656,36.25,72904.91,29.0,-0.62382,0.00021,18.92398]
[1779980547091,36.25,72900.81,29.0,-0.62468,0.00021,18.90932]
[1779980549993,36.25,72901.15,29.0,-0.6246,0.00021,18.91062]
[1779980550009,36.25,72901.15,29.0,-0.6246,0.00021,18.91062]
[1779980550114,36.25,72902.4,29.0,-0.62434,0.00021,18.91513]
[1779980553155,36.25,72904.11,29.0,-0.624,0.00021,18.917]
[1779980553252,36.25,72904.11,29.0,-0.624,0.00021,18.917]
[1779980553322,36.25,72905.93,29.0,-0.62362,0.00021,18.9235]
[1779980557703,36.26,72904.79,29.0,-0.62385,0.00021,18.91961]
[1779980558170,36.26,72905.88,29.0,-0.62361,0.00021,18.9236]
[1779980559844,36.26,72906.45,29.0,-0.62349,0.00021,18.92563]
[1779980561061,36.26,72905.66,29.0,-0.62366,0.00021,18.92283]
[1779980561192,36.26,72905.07,29.0,-0.62378,0.00021,18.92074]
[1779980566227,36.26,72903.17,29.0,-0.62416,0.00021,18.91422]
[1779980569544,36.27,72898.41,29.0,-0.62516,0.00021,18.89722]
[1779980570278,36.27,72898.41,29.0,-0.62516,0.00021,18.89722]
[1779980570604,36.27,72898.41,29.0,-0.62516,0.00021,18.89722]
[1779980570610,36.27,72880.07,29.0,-0.629,0.00021,18.83043]
[1779980571262,36.26,72873.65,29.0,-0.63035,0.00021,18.80657]
[1779980572269,36.26,72869.42,29.0,-0.63123,0.00021,18.79075]
[1779980574533,36.26,72869.43,29.0,-0.63124,0.00021,18.79068]
[1779980574634,36.26,72869.4,29.0,-0.63125,0.00021,18.79037]
[1779980575578,36.26,72869.4,29.0,-0.63125,0.00021,18.79037]
[1779980575726,36.26,72873.26,29.0,-0.63045,0.00021,18.80467]
[1779980576488,36.26,72873.26,29.0,-0.63045,0.00021,18.80467]
[1779980576560,36.26,72882.48,29.0,-0.62853,0.00021,18.83877]
[1779980577306,36.26,72885.73,29.0,-0.62785,0.00021,18.8507]
[1779980578236,36.26,72885.73,29.0,-0.62785,0.00021,18.8507]
[1779980581452,36.25,72887.33,29.0,-0.62754,0.00021,18.85616]
[1779980581529,36.25,72887.33,29.0,-0.62754,0.00021,18.85616]
[1779980581550,36.25,72884.73,29.0,-0.62809,0.00021,18.84644]
[1779980582458,36.25,72884.73,29.0,-0.62809,0.00021,18.84644]
[1779980582471,36.25,72875.77,29.0,-0.62997,0.00021,18.81336]
[1779980583382,36.25,72875.77,29.0,-0.62997,0.00021,18.81336]
[1779980583465,36.24,72871.36,29.0,-0.6309,0.00021,18.7968]
[1779980584432,36.24,72871.36,29.0,-0.6309,0.00021,18.7968]
[1779980584460,36.24,72871.56,29.0,-0.63086,0.00021,18.79743]
[1779980585031,36.24,72871.56,29.0,-0.63086,0.00021,18.79743]
[1779980585374,36.24,72872.67,29.0,-0.63064,0.00021,18.80147]
[1779980590409,36.23,72872.29,29.0,-0.63075,0.00021,18.79951]
[1779980591648,36.23,72872.29,29.0,-0.63075,0.00021,18.79951]
[1779980591655,36.23,72872.94,29.0,-0.63063,0.00021,18.80172]
[1779980591841,36.23,72872.94,29.0,-0.63063,0.00021,18.80172]
[1779980592321,36.23,72872.94,29.0,-0.63063,0.00021,18.80172]
[1779980592428,36.23,72855.88,29.0,-0.63419,0.00021,18.73731]
[1779980593443,36.23,72855.88,29.0,-0.63419,0.00021,18.73731]
[1779980593718,36.23,72855.88,29.0,-0.63419,0.00021,18.73731]
[1779980593485,36.23,72850.49,29.0,-0.63532,0.00021,18.71654]
[1779980594442,36.23,72850.01,29.0,-0.63542,0.00021,18.71458]
[1779980596038,36.23,72849.36,29.0,-0.63556,0.00021,18.71216]
[1779980596456,36.23,72849.9,29.0,-0.63544,0.00021,18.71433]
[1779980599425,36.22,72849.7,29.0,-0.63549,0.00021,18.71336]
[1779980601800,36.22,72854.16,29.0,-0.63458,0.00021,18.73016]
[1779980602498,36.22,72850.35,29.0,-0.63538,0.00021,18.71543]
[1779980605945,36.21,72851.25,29.0,-0.63521,0.00021,18.71857]
[1779980606396,36.21,72851.25,29.0,-0.63521,0.00021,18.71857]
[1779980606491,36.21,72851.25,29.0,-0.63521,0.00021,18.71857]
[1779980607304,36.21,72851.58,29.0,-0.63515,0.00021,18.71973]
[1779980607533,36.21,72846.64,29.0,-0.63618,0.00021,18.70058]
[1779980608540,36.21,72842.82,29.0,-0.63697,0.00021,18.68593]
[1779980613574,36.22,72842.3,29.0,-0.63709,0.00021,18.67982]
[1779980618610,36.22,72842.53,29.0,-0.63704,0.00021,18.68091]
[1779980622639,36.22,72850.2,29.0,-0.63543,0.00021,18.71074]
[1779980623004,36.22,72850.2,29.0,-0.63543,0.00021,18.71074]
[1779980623402,36.22,72850.2,29.0,-0.63543,0.00021,18.71074]
[1779980623646,36.22,72852.52,29.0,-0.63495,0.00021,18.71956]
[1779980625231,36.22,72851.83,29.0,-0.6351,0.00021,18.71682]
[1779980625660,36.22,72856.02,29.0,-0.63423,0.00021,18.73277]
[1779980626667,36.22,72858.83,29.0,-0.63365,0.00021,18.74346]
[1779980629688,36.21,72867.32,29.0,-0.63188,0.00021,18.77548]
[1779980633893,36.21,72868.59,29.0,-0.63163,0.00021,18.78004]
[1779980634723,36.21,72869.81,29.0,-0.63138,0.00021,18.78456]
[1779980639757,36.21,72869.95,29.0,-0.63137,0.00021,18.78479]
[1779980640244,36.21,72869.95,29.0,-0.63137,0.00021,18.78479]
[1779980640252,36.21,72869.95,29.0,-0.63137,0.00021,18.78479]
[1779980640409,36.21,72869.95,29.0,-0.63137,0.00021,18.78479]
[1779980641772,36.2,72876.4,29.0,-0.63003,0.00021,18.80876]
[1779980646807,36.2,72876.55,29.0,-0.63002,0.00021,18.80896]
[1779980651842,36.19,72878.49,29.0,-0.62963,0.00021,18.81582]
[1779980656879,36.19,72878.34,29.0,-0.62968,0.00021,18.81492]
[1779980662392,36.18,72879.95,29.0,-0.62936,0.00021,18.82062]
[1779980662671,36.18,72879.95,29.0,-0.62936,0.00021,18.82062]
[1779980662924,36.18,72876.21,29.0,-0.63015,0.00021,18.80659]
[1779980663929,36.18,72880.82,29.0,-0.62919,0.00021,18.82369]
[1779980666534,36.18,72880.68,29.0,-0.62922,0.00021,18.82308]
[1779980666772,36.18,72885.2,29.0,-0.62828,0.00021,18.83972]
[1779980667443,36.18,72885.2,29.0,-0.62828,0.00021,18.83972]
[1779980667462,36.18,72888.14,29.0,-0.62766,0.00021,18.85052]
[1779980670978,36.17,72884.4,29.0,-0.62846,0.00021,18.83652]
[1779980675078,36.17,72885.97,29.0,-0.62817,0.00021,18.83791]
[1779980676006,36.17,72886.38,29.0,-0.62808,0.00021,18.83938]
[1779980682060,36.17,72885.53,29.0,-0.62828,0.00021,18.83598]
[1779980688359,36.16,72885.94,29.0,-0.6282,0.00021,18.83742]
[1779980694145,36.15,72889.49,29.0,-0.6275,0.00021,18.84964]
[1779980695152,36.15,72886.54,29.0,-0.62812,0.00021,18.83877]
[1779980700190,36.15,72885.97,29.0,-0.62825,0.00021,18.83649]
[1779980701705,36.15,72885.97,29.0,-0.62825,0.00021,18.83649]
[1779980701878,36.15,72885.97,29.0,-0.62825,0.00021,18.83649]
[1779980701772,36.15,72899.31,29.0,-0.62545,0.00021,18.88515]
[1779980704238,36.15,72902.16,29.0,-0.62484,0.00021,18.89548]
[1779980705489,36.15,72902.16,29.0,-0.62484,0.00021,18.89548]
[1779980706252,36.15,72906.5,29.0,-0.62392,0.00021,18.91114]
[1779980707284,36.15,72906.5,29.0,-0.62392,0.00021,18.91114]
[1779980707739,36.15,72906.5,29.0,-0.62392,0.00021,18.91114]
[1779980707760,36.15,72908.8,29.0,-0.62343,0.00021,18.91946]
[1779980708169,36.15,72908.8,29.0,-0.62343,0.00021,18.91946]
[1779980708848,36.16,72925.72,29.0,-0.61985,0.00021,18.97916]
[1779980709315,36.16,72925.72,29.0,-0.61985,0.00021,18.97916]
[1779980709498,36.16,72945.28,29.0,-0.61571,0.00021,19.04608]
[1779980710209,36.16,72945.28,29.0,-0.61571,0.00021,19.04608]
[1779980710921,36.16,72945.28,29.0,-0.61571,0.00021,19.04608]
[1779980710930,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711103,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711302,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711322,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711442,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711481,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711766,36.15,72948.42,29.0,-0.61505,0.00021,19.05658]
[1779980711787,36.15,72970.52,29.0,-0.61036,0.00021,19.12933]
[1779980712625,36.15,72970.52,29.0,-0.61036,0.00021,19.12933]
[1779980712787,36.15,72980.15,29.0,-0.60831,0.00021,19.16023]
[1779980713511,36.15,72980.15,29.0,-0.60831,0.00021,19.16023]
[1779980713532,36.15,72980.15,29.0,-0.60831,0.00021,19.16023]
[1779980713571,36.15,72980.15,29.0,-0.60831,0.00021,19.16023]
[1779980714529,36.15,72988.28,29.0,-0.60658,0.00021,19.1859]
[1779980716182,36.15,72990.84,29.0,-0.60604,0.00021,19.19388]
[1779980717340,36.15,73001.2,29.0,-0.60383,0.00021,19.22593]
[1779980718239,36.15,73001.2,29.0,-0.60383,0.00021,19.22593]
[1779980718270,36.15,73001.2,29.0,-0.60383,0.00021,19.22593]
[1779980718351,36.15,73008.8,29.0,-0.6022,0.00021,19.24913]
[1779980719194,36.15,73008.8,29.0,-0.6022,0.00021,19.24913]
[1779980719349,36.15,73008.8,29.0,-0.6022,0.00021,19.24913]
[1779980719563,36.15,73008.8,29.0,-0.6022,0.00021,19.24913]
[1779980719616,36.15,73001.77,29.0,-0.6037,0.00021,19.22773]
[1779980720732,36.15,72997.05,29.0,-0.60472,0.00021,19.21314]
[1779980721940,36.15,72997.05,29.0,-0.60472,0.00021,19.21314]
[1779980721555,36.15,73005.9,29.0,-0.60282,0.00021,19.24029]
[1779980722129,36.15,73005.9,29.0,-0.60282,0.00021,19.24029]
[1779980722282,36.15,73005.9,29.0,-0.60282,0.00021,19.24029]
[1779980722362,36.15,73005.9,29.0,-0.60282,0.00021,19.24029]
[1779980722636,36.15,73005.9,29.0,-0.60282,0.00021,19.24029]
[1779980722693,36.15,73005.9,29.0,-0.60282,0.00021,19.24029]
[1779980722725,36.15,73022.72,29.0,-0.59922,0.00021,19.29075]
[1779980723832,36.15,73034.15,29.0,-0.59677,0.00021,19.32411]
[1779980724337,36.15,73034.15,29.0,-0.59677,0.00021,19.32411]
[1779980724496,36.15,73034.15,29.0,-0.59677,0.00021,19.32411]
[1779980724554,36.15,73034.15,29.0,-0.59677,0.00021,19.32411]
[1779980724569,36.15,73039.61,29.0,-0.5956,0.00021,19.33976]
[1779980725526,36.15,73039.61,29.0,-0.5956,0.00021,19.33976]
[1779980725570,36.15,73039.61,29.0,-0.5956,0.00021,19.33976]
[1779980726111,36.15,73039.82,29.0,-0.59556,0.00021,19.34032]
[1779980726349,36.15,73039.82,29.0,-0.59556,0.00021,19.34032]
[1779980726927,36.15,73044.17,29.0,-0.59463,0.00021,19.35268]
[1779980727783,36.15,73044.17,29.0,-0.59463,0.00021,19.35268]
[1779980727885,36.15,73047.33,29.0,-0.59395,0.00021,19.36158]
[1779980728308,36.15,73047.33,29.0,-0.59395,0.00021,19.36158]
[1779980728677,36.15,73047.33,29.0,-0.59395,0.00021,19.36158]
[1779980728882,36.15,73047.33,29.0,-0.59395,0.00021,19.36158]
[1779980729685,36.15,73046.14,29.0,-0.59421,0.00021,19.3582]
[1779980729732,36.15,73046.14,29.0,-0.59421,0.00021,19.3582]
[1779980729742,36.15,73046.14,29.0,-0.59421,0.00021,19.3582]
[1779980729969,36.14,73041.72,29.0,-0.59516,0.00021,19.34562]
[1779980730738,36.14,73041.72,29.0,-0.59516,0.00021,19.34562]
[1779980730885,36.14,73041.72,29.0,-0.59516,0.00021,19.34562]
[1779980730758,36.14,73034.08,29.0,-0.59681,0.00021,19.32366]
[1779980731374,36.14,73034.08,29.0,-0.59681,0.00021,19.32366]
[1779980731397,36.14,73034.08,29.0,-0.59681,0.00021,19.32366]
[1779980731449,36.14,73029.35,29.0,-0.59784,0.00021,19.30573]
[1779980732552,36.14,73029.35,29.0,-0.59784,0.00021,19.30573]
[1779980732890,36.14,73029.35,29.0,-0.59784,0.00021,19.30573]
[1779980732914,36.14,73029.35,29.0,-0.59784,0.00021,19.30573]
[1779980732959,36.14,73029.35,29.0,-0.59784,0.00021,19.30573]
[1779980732913,36.14,73024.97,29.0,-0.59879,0.00021,19.29284]
[1779980733604,36.14,73024.97,29.0,-0.59879,0.00021,19.29284]
[1779980733663,36.14,73008.15,29.0,-0.60239,0.00021,19.24259]
[1779980734690,36.14,73003.26,29.0,-0.60343,0.00021,19.22776]
[1779980735915,36.14,73008.14,29.0,-0.60239,0.00021,19.24264]
[1779980736686,36.14,73008.14,29.0,-0.60239,0.00021,19.24264]
[1779980736690,36.14,73008.14,29.0,-0.60239,0.00021,19.24264]
[1779980736810,36.14,73008.14,29.0,-0.60239,0.00021,19.24264]
[1779980736883,36.14,73008.14,29.0,-0.60239,0.00021,19.24264]
[1779980736899,36.14,73008.14,29.0,-0.60239,0.00021,19.24264]
[1779980736911,36.14,73019.89,29.0,-0.59987,0.00021,19.27791]
[1779980737739,36.14,73019.89,29.0,-0.59987,0.00021,19.27791]
[1779980737794,36.14,73023.53,29.0,-0.59909,0.00021,19.28872]
[1779980738468,36.14,73023.53,29.0,-0.59909,0.00021,19.28872]
[1779980739253,36.14,73024.79,29.0,-0.59882,0.00021,19.29241]
[1779980739434,36.14,73024.79,29.0,-0.59882,0.00021,19.29241]
[1779980739505,36.14,73024.28,29.0,-0.59893,0.00021,19.29089]
[1779980740312,36.14,73024.28,29.0,-0.59893,0.00021,19.29089]
[1779980740498,36.14,73024.28,29.0,-0.59893,0.00021,19.29089]
[1779980740515,36.14,73015.54,29.0,-0.6008,0.00021,19.26495]
[1779980741113,36.14,73015.54,29.0,-0.6008,0.00021,19.26495]
[1779980741522,36.14,73008.12,29.0,-0.60239,0.00021,19.24256]
[1779980744311,36.14,73010.41,29.0,-0.6019,0.00021,19.2495]
[1779980746600,36.14,73009.04,29.0,-0.60219,0.00021,19.2454]
[1779980751752,36.15,73007.16,29.0,-0.60259,0.00021,19.23975]
[1779980751827,36.15,73007.16,29.0,-0.60259,0.00021,19.23975]
[1779980752230,36.15,73009.46,29.0,-0.6021,0.00021,19.24673]
[1779980752598,36.15,73015.97,29.0,-0.6007,0.00021,19.26632]
[1779980753613,36.15,73015.97,29.0,-0.6007,0.00021,19.26632]
[1779980753716,36.15,73015.97,29.0,-0.6007,0.00021,19.26632]
[1779980753777,36.15,73019.34,29.0,-0.59998,0.00021,19.27639]
[1779980754085,36.15,73019.34,29.0,-0.59998,0.00021,19.27639]
[1779980754582,36.15,73019.34,29.0,-0.59998,0.00021,19.27639]
[1779980754940,36.15,73019.34,29.0,-0.59998,0.00021,19.27639]
[1779980754930,36.15,73023.28,29.0,-0.59914,0.00021,19.28805]
[1779980755430,36.15,73023.28,29.0,-0.59914,0.00021,19.28805]
[1779980757238,36.15,73024.94,29.0,-0.59877,0.00021,19.29301]
[1779980757803,36.15,73024.94,29.0,-0.59877,0.00021,19.29301]
[1779980757867,36.15,73028.08,29.0,-0.5981,0.00021,19.30226]
[1779980758641,36.15,73038.35,29.0,-0.5959,0.00021,19.33196]
[1779980760655,36.15,73039.94,29.0,-0.59556,0.00021,19.33644]
[1779980761139,36.15,73039.94,29.0,-0.59556,0.00021,19.33644]
[1779980761283,36.15,73039.94,29.0,-0.59556,0.00021,19.33644]
[1779980761609,36.15,73039.94,29.0,-0.59556,0.00021,19.33644]
[1779980761677,36.15,73039.94,29.0,-0.59556,0.00021,19.33644]
[1779980761701,36.15,73034.55,29.0,-0.59672,0.00021,19.32092]
[1779980762669,36.15,73027.24,29.0,-0.59828,0.00021,19.29973]
[1779980764995,36.15,73026.31,29.0,-0.59848,0.00021,19.29705]
[1779980765508,36.15,73026.1,29.0,-0.59852,0.00021,19.29648]
[1779980765835,36.15,73026.1,29.0,-0.59852,0.00021,19.29648]
[1779980765903,36.15,73019.66,29.0,-0.5999,0.00021,19.27752]
[1779980766952,36.15,73019.66,29.0,-0.5999,0.00021,19.27752]
[1779980766697,36.15,73015.15,29.0,-0.60086,0.00021,19.2641]
[1779980767405,36.15,73015.15,29.0,-0.60086,0.00021,19.2641]
[1779980767764,36.15,73015.15,29.0,-0.60086,0.00021,19.2641]
[1779980768697,36.15,73014.39,29.0,-0.60102,0.00021,19.26184]
[1779980769434,36.15,73016.37,29.0,-0.6006,0.00021,19.26778]
[1779980771347,36.15,73018.37,29.0,-0.60017,0.00021,19.27379]
[1779980771580,36.15,73018.37,29.0,-0.60017,0.00021,19.27379]
[1779980771739,36.15,73015.2,29.0,-0.60084,0.00021,19.26435]
[1779980773488,36.15,73012.49,29.0,-0.60142,0.00021,19.25624]
[1779980778080,36.16,73014.33,29.0,-0.60102,0.00021,19.26182]
[1779980778662,36.16,73014.33,29.0,-0.60102,0.00021,19.26182]
[1779980778801,36.16,73007.2,29.0,-0.60255,0.00021,19.24032]
[1779980779261,36.16,73007.2,29.0,-0.60255,0.00021,19.24032]
[1779980782056,36.16,73005.28,29.0,-0.60295,0.00021,19.23453]
[1779980782085,36.16,73005.28,29.0,-0.60295,0.00021,19.23453]
[1779980782823,36.16,73002.2,29.0,-0.60361,0.00021,19.22514]
[1779980783783,36.16,73002.2,29.0,-0.60361,0.00021,19.22514]
[1779980783831,36.16,72997.7,29.0,-0.60457,0.00021,19.21132]
[1779980788706,36.16,72996.62,29.0,-0.60479,0.00021,19.20812]
[1779980790091,36.16,72998.57,29.0,-0.60437,0.00021,19.21421]
[1779980790826,36.16,72998.57,29.0,-0.60437,0.00021,19.21421]
[1779980790900,36.16,73002.64,29.0,-0.6035,0.00021,19.22674]
[1779980791382,36.16,73002.64,29.0,-0.6035,0.00021,19.22674]
[1779980792456,36.17,73001.73,29.0,-0.60371,0.00021,19.21977]
[1779980792936,36.17,73001.73,29.0,-0.60371,0.00021,19.21977]
[1779980793311,36.17,73000.38,29.0,-0.604,0.00021,19.21565]
[1779980793665,36.17,73000.38,29.0,-0.604,0.00021,19.21565]
[1779980795445,36.17,73000.54,29.0,-0.60396,0.00021,19.21619]
[1779980797778,36.17,73002.56,29.0,-0.60353,0.00021,19.22244]
[1779980798222,36.17,73003.26,29.0,-0.60337,0.00021,19.2246]
[1779980798915,36.17,73003.26,29.0,-0.60337,0.00021,19.2246]
[1779980798957,36.17,73008.74,29.0,-0.6022,0.00021,19.24129]
[1779980800466,36.17,73009.63,29.0,-0.60201,0.00021,19.244]
[1779980800485,36.17,73009.63,29.0,-0.60201,0.00021,19.244]
[1779980800977,36.17,73009.63,29.0,-0.60201,0.00021,19.244]
[1779980800994,36.17,73005.93,29.0,-0.6028,0.00021,19.23279]
[1779980801335,36.17,73005.93,29.0,-0.6028,0.00021,19.23279]
[1779980801978,36.17,72999.77,29.0,-0.6041,0.00021,19.21413]
[1779980804379,36.15,72998.81,29.0,-0.60438,0.00021,19.21024]
[1779980807356,36.12,72999.66,29.0,-0.6043,0.00021,19.21155]
[1779980807364,36.12,72999.66,29.0,-0.6043,0.00021,19.21155]
[1779980808020,36.11,72995.76,29.0,-0.60516,0.00021,19.19905]
[1779980808949,36.11,72995.76,29.0,-0.60516,0.00021,19.19905]
[1779980809027,36.09,72987.74,29.0,-0.60692,0.00021,19.17335]
[1779980810034,36.08,72984.58,29.0,-0.60763,0.00021,19.1629]
[1779980810952,36.08,72984.58,29.0,-0.60763,0.00021,19.1629]
[1779980811909,36.08,72984.85,29.0,-0.6076,0.00021,19.16336]
[1779980812017,36.08,72984.85,29.0,-0.6076,0.00021,19.16336]
[1779980812048,36.07,72993.02,29.0,-0.60588,0.00021,19.18871]
[1779980814062,36.04,72996.32,29.0,-0.60525,0.00021,19.19797]
[1779980816344,36.02,72994.61,29.0,-0.6057,0.00021,19.19159]
[1779980816804,36.02,72994.61,29.0,-0.6057,0.00021,19.19159]
[1779980816988,36.02,72994.61,29.0,-0.6057,0.00021,19.19159]
[1779980817038,36.02,72994.61,29.0,-0.6057,0.00021,19.19159]
[1779980817102,36.01,72990.63,29.0,-0.60658,0.00021,19.17877]
[1779980817785,36.01,72990.63,29.0,-0.60658,0.00021,19.17877]
[1779980818112,36.01,72990.63,29.0,-0.60658,0.00021,19.17877]
[1779980818962,36.0,72989.74,29.0,-0.6068,0.00021,19.17553]
[1779980819466,35.99,72989.47,29.0,-0.60689,0.00021,19.17423]
[1779980819546,35.99,72989.47,29.0,-0.60689,0.00021,19.17423]
[1779980820690,35.98,72989.46,29.0,-0.60692,0.00021,19.17375]
[1779980821282,35.97,72991.84,29.0,-0.60645,0.00021,19.18083]
[1779980825476,35.94,72991.53,29.0,-0.60659,0.00021,19.17882]
[1779980826476,35.93,72989.46,29.0,-0.60706,0.00021,19.17192]
[1779980826477,35.93,72989.46,29.0,-0.60706,0.00021,19.17192]
[1779980830019,35.9,72988.45,29.0,-0.60737,0.00021,19.16741]
[1779980832880,35.88,72989.56,29.0,-0.60722,0.00021,19.16975]
[1779980832967,35.88,72989.56,29.0,-0.60722,0.00021,19.16975]
[1779980834790,35.86,72988.64,29.0,-0.60748,0.00021,19.16605]
[1779980834937,35.86,72988.64,29.0,-0.60748,0.00021,19.16605]
[1779980835121,35.86,72988.64,29.0,-0.60748,0.00021,19.16605]
[1779980835485,35.84,72988.76,29.0,-0.60751,0.00022,19.16568]
[1779980835485,35.84,72988.76,29.0,-0.60751,0.00022,19.16568]
[1779980835987,35.84,72988.76,29.0,-0.60751,0.00022,19.16568]
[1779980836045,35.83,72985.38,29.0,-0.60827,0.00022,19.15441]
[1779980837069,35.83,72985.38,29.0,-0.60827,0.00022,19.15441]
[1779980840263,35.8,72987.92,29.0,-0.60781,0.00022,19.16129]
[1779980841258,35.79,72991.92,29.0,-0.607,0.00022,19.17337]
[1779980842301,35.79,72991.92,29.0,-0.607,0.00022,19.17337]
[1779980842573,35.79,72991.92,29.0,-0.607,0.00022,19.17337]
[1779980843020,35.79,72991.92,29.0,-0.607,0.00022,19.17337]
[1779980843059,35.78,72992.84,29.0,-0.60683,0.00022,19.1759]
[1779980843302,35.78,72992.84,29.0,-0.60683,0.00022,19.1759]
[1779980843420,35.78,72992.84,29.0,-0.60683,0.00022,19.1759]
[1779980843521,35.78,73002.0,29.0,-0.60486,0.00022,19.20476]
[1779980844251,35.78,73002.0,29.0,-0.60486,0.00022,19.20476]
[1779980844620,35.78,73003.27,29.0,-0.60458,0.00022,19.20874]
[1779980845286,35.78,73008.53,29.0,-0.60345,0.00022,19.22496]
[1779980846152,35.78,73008.53,29.0,-0.60345,0.00022,19.22496]
[1779980847301,35.77,73004.72,29.0,-0.60428,0.00022,19.21303]
[1779980852336,35.77,73006.76,29.0,-0.60389,0.00022,19.21486]
[1779980856128,35.76,73006.94,29.0,-0.60386,0.00022,19.21531]
[1779980856141,35.76,73006.94,29.0,-0.60386,0.00022,19.21531]
[1779980856364,35.76,73011.02,29.0,-0.60299,0.00022,19.2278]
[1779980859539,35.73,73013.48,29.0,-0.60255,0.00022,19.23407]
[1779980859546,35.7,73013.15,29.0,-0.60271,0.00022,19.23196]
[1779980860392,35.7,73017.19,29.0,-0.60184,0.00022,19.24423]
[1779980861503,35.7,73017.19,29.0,-0.60184,0.00022,19.24423]
[1779980861531,35.7,73017.06,29.0,-0.60187,0.00022,19.24377]
[1779980862520,35.7,73017.06,29.0,-0.60187,0.00022,19.24377]
[1779980862573,35.69,73014.0,29.0,-0.60254,0.00022,19.23432]
[1779980864204,35.69,73016.01,29.0,-0.60212,0.00022,19.24036]
[1779980864420,35.69,73017.2,29.0,-0.60186,0.00022,19.244]
[1779980865195,35.69,73017.2,29.0,-0.60186,0.00022,19.244]
[1779980867533,35.69,73017.87,29.0,-0.60172,0.00022,19.24591]
[1779980867661,35.69,73017.87,29.0,-0.60172,0.00022,19.24591]
[1779980868069,35.69,73017.87,29.0,-0.60172,0.00022,19.24591]
[1779980868736,35.68,73018.05,29.0,-0.6017,0.00022,19.24632]
[1779980868778,35.68,73034.5,29.0,-0.59812,0.00022,19.29578]
[1779980869362,35.68,73034.5,29.0,-0.59812,0.00022,19.29578]
[1779980869722,35.68,73034.5,29.0,-0.59812,0.00022,19.29578]
[1779980869730,35.68,73034.5,29.0,-0.59812,0.00022,19.29578]
[1779980869803,35.68,73034.5,29.0,-0.59812,0.00022,19.29578]
[1779980870077,35.68,73040.87,29.0,-0.59674,0.00022,19.31451]
[1779980870308,35.68,73040.87,29.0,-0.59674,0.00022,19.31451]
[1779980870754,35.68,73040.87,29.0,-0.59674,0.00022,19.31451]
[1779980871470,35.68,73035.4,29.0,-0.59793,0.00022,19.29845]
[1779980872868,35.68,73035.4,29.0,-0.59793,0.00022,19.29845]
[1779980873486,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980874263,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980874302,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980874353,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980874440,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980874717,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980875025,35.68,73029.16,29.0,-0.59928,0.00022,19.27992]
[1779980875093,35.68,73022.03,29.0,-0.60084,0.00022,19.25834]
[1779980875500,35.68,73011.15,29.0,-0.6032,0.00022,19.22505]
[1779980876682,35.68,73011.15,29.0,-0.6032,0.00022,19.22505]
[1779980876685,35.68,73011.57,29.0,-0.60312,0.00022,19.22619]
[1779980879690,35.66,73012.8,29.0,-0.60291,0.00022,19.22918]
[1779980879788,35.65,73013.16,29.0,-0.60285,0.00022,19.23013]
[1779980885570,35.64,73010.5,29.0,-0.60346,0.00022,19.22148]
[1779980886847,35.64,73010.5,29.0,-0.60346,0.00022,19.22148]
[1779980886944,35.64,73009.62,29.0,-0.60367,0.00022,19.21854]
[1779980892620,35.6,73011.05,29.0,-0.60346,0.00022,19.2216]
[1779980897911,35.6,73010.85,29.0,-0.60353,0.00022,19.22068]
[1779980902065,35.58,73010.52,29.0,-0.60364,0.00022,19.21915]
[1779980902445,35.58,73010.38,29.0,-0.60368,0.00022,19.21852]
[1779980902712,35.58,73010.38,29.0,-0.60368,0.00022,19.21852]
[1779980902931,35.58,73004.75,29.0,-0.60491,0.00022,19.20081]
[1779980903697,35.55,72998.51,29.0,-0.60634,0.00022,19.18017]
[1779980905707,35.54,72998.27,29.0,-0.60645,0.00022,19.1786]
[1779980905872,35.54,72998.27,29.0,-0.60645,0.00022,19.1786]
[1779980906064,35.54,72998.27,29.0,-0.60645,0.00022,19.1786]
[1779980906065,35.52,72998.03,29.0,-0.60656,0.00022,19.17705]
[1779980906718,35.52,72993.11,29.0,-0.6076,0.00022,19.16159]
[1779980911307,35.54,72992.2,29.0,-0.60776,0.00022,19.15919]
[1779980911801,35.54,72992.2,29.0,-0.60776,0.00022,19.15919]
[1779980911813,35.54,72992.2,29.0,-0.60776,0.00022,19.15919]
[1779980912081,35.54,72992.2,29.0,-0.60776,0.00022,19.15919]
[1779980912082,35.54,72992.2,29.0,-0.60776,0.00022,19.15919]
[1779980912582,35.54,72989.18,29.0,-0.60843,0.00022,19.14533]
[1779980915850,35.54,72987.07,29.0,-0.60889,0.00022,19.13848]
[1779980918286,35.54,72984.03,29.0,-0.60955,0.00022,19.12856]
[1779980918566,35.54,72984.03,29.0,-0.60955,0.00022,19.12856]
[1779980918600,35.54,72984.03,29.0,-0.60955,0.00022,19.12856]
[1779980918802,35.54,72974.79,29.0,-0.61155,0.00022,19.09813]
[1779980919809,35.54,72965.76,29.0,-0.61351,0.00022,19.06791]
[1779980921172,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980921288,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980921309,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980921483,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980921495,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980921596,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980922184,35.54,72955.16,29.0,-0.6158,0.00022,19.03187]
[1779980922116,35.54,72946.81,29.0,-0.6176,0.00022,19.00307]
[1779980922447,35.54,72946.81,29.0,-0.6176,0.00022,19.00307]
[1779980922764,35.54,72946.81,29.0,-0.6176,0.00022,19.00307]
[1779980923123,35.54,72924.55,29.0,-0.62239,0.00021,18.92433]
[1779980924196,35.53,72918.45,29.0,-0.62371,0.00021,18.90221]
[1779980924280,35.53,72918.45,29.0,-0.62371,0.00021,18.90221]
[1779980924844,35.53,72909.24,29.0,-0.62569,0.00021,18.86853]
[1779980926105,35.53,72902.6,29.0,-0.62711,0.00021,18.84392]
[1779980926391,35.53,72902.6,29.0,-0.62711,0.00021,18.84392]
[1779980926749,35.53,72902.6,29.0,-0.62711,0.00021,18.84392]
[1779980927232,35.53,72896.02,29.0,-0.62853,0.00021,18.81926]
[1779980927342,35.53,72896.02,29.0,-0.62853,0.00021,18.81926]
[1779980927911,35.53,72892.72,29.0,-0.62924,0.00021,18.80677]
[1779980929151,35.53,72892.72,29.0,-0.62924,0.00021,18.80677]
[1779980936091,35.52,72895.02,29.0,-0.62879,0.00021,18.81478]
[1779980936147,35.52,72894.59,29.0,-0.62888,0.00021,18.81307]
[1779980940722,35.51,72896.13,29.0,-0.62858,0.00021,18.81848]
[1779980940957,35.49,72898.54,29.0,-0.62812,0.00021,18.82654]
[1779980941497,35.49,72898.54,29.0,-0.62812,0.00021,18.82654]
[1779980941964,35.49,72897.77,29.0,-0.62829,0.00021,18.82355]
[1779980945791,35.47,72894.95,29.0,-0.62897,0.00021,18.81182]
[1779980946153,35.47,72894.95,29.0,-0.62897,0.00021,18.81182]
[1779980946206,35.46,72904.54,29.0,-0.62697,0.00021,18.84679]
[1779980946972,35.46,72904.54,29.0,-0.62697,0.00021,18.84679]
[1779980947071,35.46,72903.55,29.0,-0.62718,0.00021,18.84302]
[1779980948016,35.46,72899.86,29.0,-0.62798,0.00021,18.82914]
[1779980948503,35.46,72899.86,29.0,-0.62798,0.00021,18.82914]
[1779980948580,35.46,72899.86,29.0,-0.62798,0.00021,18.82914]
[1779980948590,35.46,72899.86,29.0,-0.62798,0.00021,18.82914]
[1779980948678,35.46,72899.86,29.0,-0.62798,0.00021,18.82914]
[1779980949254,35.45,72893.22,29.0,-0.62941,0.00021,18.80408]
[1779980949735,35.45,72893.22,29.0,-0.62941,0.00021,18.80408]
[1779980950022,35.45,72887.68,29.0,-0.6306,0.00021,18.78298]
[1779980951728,35.45,72887.36,29.0,-0.63067,0.00021,18.78169]
[1779980952036,35.45,72892.33,29.0,-0.62961,0.00021,18.80048]
[1779980952526,35.45,72892.33,29.0,-0.62961,0.00021,18.80048]
[1779980953044,35.45,72898.92,29.0,-0.62821,0.00021,18.82521]
[1779980955153,35.45,72898.73,29.0,-0.62826,0.00021,18.8244]
[1779980955437,35.45,72898.06,29.0,-0.6284,0.00021,18.82179]
[1779980956065,35.44,72901.93,29.0,-0.62758,0.00021,18.83618]
[1779980957380,35.44,72902.85,29.0,-0.62739,0.00021,18.83952]
[1779980957964,35.44,72902.85,29.0,-0.62739,0.00021,18.83952]
[1779980958103,35.44,72891.67,29.0,-0.62979,0.00021,18.79739]
[1779980958427,35.44,72891.67,29.0,-0.62979,0.00021,18.79739]
[1779980959110,35.44,72887.36,29.0,-0.63072,0.00021,18.78093]
[1779980959366,35.44,72887.36,29.0,-0.63072,0.00021,18.78093]
[1779980960117,35.44,72887.05,29.0,-0.63079,0.00021,18.77968]
[1779980961055,35.44,72887.05,29.0,-0.63079,0.00021,18.77968]
[1779980961084,35.44,72887.05,29.0,-0.63079,0.00021,18.77968]
[1779980961126,35.44,72890.42,29.0,-0.63007,0.00021,18.79243]
[1779980962130,35.44,72890.42,29.0,-0.63007,0.00021,18.79243]
[1779980962518,35.44,72891.81,29.0,-0.62978,0.00021,18.79762]
[1779980963228,35.43,72881.91,29.0,-0.6319,0.00021,18.75977]
[1779980963535,35.43,72881.91,29.0,-0.6319,0.00021,18.75977]
[1779980963785,35.43,72881.91,29.0,-0.6319,0.00021,18.75977]
[1779980963810,35.43,72881.91,29.0,-0.6319,0.00021,18.75977]
[1779980964287,35.43,72880.7,29.0,-0.63217,0.00021,18.75506]
[1779980965155,35.43,72877.19,29.0,-0.63292,0.00021,18.74146]
[1779980969282,35.43,72876.84,29.0,-0.633,0.00021,18.73996]
[1779980969997,35.43,72875.66,29.0,-0.63326,0.00021,18.73534]
[1779980970190,35.43,72867.05,29.0,-0.6351,0.00021,18.70173]
[1779980970763,35.43,72867.05,29.0,-0.6351,0.00021,18.70173]
[1779980971197,35.43,72862.51,29.0,-0.63609,0.00021,18.67957]
[1779980971734,35.43,72862.51,29.0,-0.63609,0.00021,18.67957]
[1779980971819,35.43,72862.51,29.0,-0.63609,0.00021,18.67957]
[1779980972204,35.43,72859.65,29.0,-0.63671,0.00021,18.66814]
[1779980974218,35.43,72852.74,29.0,-0.63818,0.00021,18.64065]
[1779980974903,35.43,72852.74,29.0,-0.63818,0.00021,18.64065]
[1779980976459,35.43,72851.16,29.0,-0.6385,0.00021,18.63467]
[1779980978246,35.44,72842.95,29.0,-0.64022,0.00021,18.60199]
[1779980978447,35.44,72842.95,29.0,-0.64022,0.00021,18.60199]
[1779980978883,35.44,72842.95,29.0,-0.64022,0.00021,18.60199]
[1779980978953,35.44,72842.95,29.0,-0.64022,0.00021,18.60199]
[1779980979254,35.44,72837.37,29.0,-0.64138,0.00021,18.57976]
[1779980979783,35.44,72837.37,29.0,-0.64138,0.00021,18.57976]
[1779980980262,35.41,72833.16,29.0,-0.64239,0.00021,18.5604]
[1779980985297,35.29,72828.4,29.0,-0.64391,0.00021,18.53153]
[1779980989208,35.24,72830.26,29.0,-0.64372,0.00021,18.53553]
[1779980989224,35.24,72830.26,29.0,-0.64372,0.00021,18.53553]
[1779980989257,35.24,72830.26,29.0,-0.64372,0.00021,18.53553]
[1779980989211,35.21,72835.58,29.0,-0.64273,0.00021,18.55492]
[1779980989899,35.21,72835.58,29.0,-0.64273,0.00021,18.55492]
[1779980989975,35.21,72846.84,29.0,-0.64032,0.00021,18.60117]
[1779980990759,35.21,72846.84,29.0,-0.64032,0.00021,18.60117]
[1779980991264,35.21,72846.84,29.0,-0.64032,0.00021,18.60117]
[1779980990849,35.21,72859.45,29.0,-0.63762,0.00021,18.65213]
[1779980991641,35.21,72859.45,29.0,-0.63762,0.00021,18.65213]
[1779980991705,35.21,72865.43,29.0,-0.63634,0.00021,18.67599]
[1779980996470,35.21,72866.7,29.0,-0.63607,0.00021,18.68107]
[1779980997749,35.21,72867.51,29.0,-0.63589,0.00021,18.68429]
[1779980998069,35.21,72867.51,29.0,-0.63589,0.00021,18.68429]
[1779981000410,35.21,72872.69,29.0,-0.63478,0.00021,18.70475]
[1779981003329,35.21,72875.91,29.0,-0.63409,0.00021,18.71738]
[1779981003893,35.21,72875.91,29.0,-0.63409,0.00021,18.71738]
[1779981003917,35.21,72885.75,29.0,-0.63198,0.00022,18.75561]
[1779981004439,35.21,72889.03,29.0,-0.63128,0.00022,18.76827]
[1779981005802,35.21,72889.03,29.0,-0.63128,0.00022,18.76827]
[1779981005846,35.21,72889.07,29.0,-0.63127,0.00022,18.76832]
[1779981009476,35.2,72893.45,29.0,-0.63034,0.00022,18.78496]
[1779981011743,35.2,72895.23,29.0,-0.62996,0.00022,18.7917]
[1779981012894,35.2,72899.87,29.0,-0.62897,0.00022,18.80915]
[1779981014599,35.2,72900.45,29.0,-0.62885,0.00022,18.81135]
[1779981015520,35.2,72895.21,29.0,-0.62998,0.00022,18.79129]
[1779981017651,35.2,72893.62,29.0,-0.63033,0.00022,18.78515]
[1779981017752,35.2,72896.03,29.0,-0.62982,0.00022,18.79429]
[1779981019548,35.19,72892.36,29.0,-0.63061,0.00022,18.78012]
[1779981024814,35.19,72893.67,29.0,-0.63035,0.00022,18.7849]
[1779981024899,35.19,72893.67,29.0,-0.63035,0.00022,18.7849]
[1779981024970,35.19,72898.73,29.0,-0.62926,0.00022,18.80405]
[1779981025878,35.19,72898.73,29.0,-0.62926,0.00022,18.80405]
[1779981026203,35.19,72900.98,29.0,-0.62878,0.00022,18.81251]
[1779981026597,35.19,72897.61,29.0,-0.62951,0.00022,18.79971]
[1779981029367,35.18,72895.63,29.0,-0.62995,0.00022,18.79203]
[1779981029619,35.18,72894.91,29.0,-0.63011,0.00022,18.78921]
[1779981031500,35.18,72896.02,29.0,-0.62987,0.00022,18.79338]
[1779981031633,35.18,72898.11,29.0,-0.62945,0.00022,18.79698]
[1779981036669,35.18,72897.51,29.0,-0.6296,0.00022,18.79439]
[1779981039538,35.17,72895.09,29.0,-0.63013,0.00022,18.78503]
[1779981039689,35.17,72895.13,29.0,-0.63012,0.00022,18.78512]
[1779981044724,35.17,72894.23,29.0,-0.63034,0.00022,18.78134]
[1779981047751,35.16,72888.55,29.0,-0.63158,0.00022,18.7593]
[1779981048548,35.16,72888.55,29.0,-0.63158,0.00022,18.7593]
[1779981048767,35.16,72888.55,29.0,-0.63158,0.00022,18.7593]
[1779981049162,35.16,72888.55,29.0,-0.63158,0.00022,18.7593]
[1779981049236,35.16,72871.44,29.0,-0.63526,0.00021,18.69235]
[1779981049768,35.16,72871.44,29.0,-0.63526,0.00021,18.69235]
[1779981049787,35.16,72859.62,29.0,-0.6378,0.00021,18.64526]
[1779981051178,35.16,72856.47,29.0,-0.63848,0.00021,18.6326]
[1779981053639,35.16,72856.39,29.0,-0.63849,0.00021,18.63232]
[1779981053795,35.16,72856.33,29.0,-0.6385,0.00021,18.63211]
[1779981054604,35.16,72856.33,29.0,-0.6385,0.00021,18.63211]
[1779981054975,35.16,72856.17,29.0,-0.63853,0.00021,18.63154]
[1779981057624,35.17,72856.18,29.0,-0.63853,0.00021,18.63161]
[1779981057823,35.17,72856.64,29.0,-0.63843,0.00021,18.6335]
[1779981059914,35.17,72856.39,29.0,-0.63848,0.00021,18.63253]
[1779981059967,35.17,72857.53,29.0,-0.63823,0.00021,18.63719]
[1779981060715,35.17,72857.53,29.0,-0.63823,0.00021,18.63719]
[1779981061269,35.17,72857.53,29.0,-0.63823,0.00021,18.63719]
[1779981061405,35.17,72857.2,29.0,-0.6383,0.00021,18.6359]
[1779981061633,35.17,72857.2,29.0,-0.6383,0.00021,18.6359]
[1779981062269,35.17,72857.2,29.0,-0.6383,0.00021,18.6359]
[1779981062313,35.17,72845.5,29.0,-0.6408,0.00021,18.58846]
[1779981062579,35.17,72845.5,29.0,-0.6408,0.00021,18.58846]
[1779981062785,35.17,72845.5,29.0,-0.6408,0.00021,18.58846]
[1779981063227,35.17,72845.5,29.0,-0.6408,0.00021,18.58846]
[1779981063321,35.17,72832.6,29.0,-0.64356,0.00021,18.53521]
[1779981064683,35.17,72830.65,29.0,-0.64398,0.00021,18.52709]
[1779981064791,35.17,72830.65,29.0,-0.64398,0.00021,18.52709]
[1779981064877,35.15,72829.92,29.0,-0.6442,0.00021,18.52273]
[1779981066164,35.15,72829.92,29.0,-0.6442,0.00021,18.52273]
[1779981066375,35.15,72829.92,29.0,-0.6442,0.00021,18.52273]
[1779981066752,35.1,72827.63,29.0,-0.64488,0.00021,18.50958]
[1779981066800,35.1,72827.63,29.0,-0.64488,0.00021,18.50958]
[1779981067067,35.08,72817.23,29.0,-0.64719,0.00021,18.46397]
[1779981068019,35.08,72817.23,29.0,-0.64719,0.00021,18.46397]
[1779981068282,35.08,72807.58,29.0,-0.64925,0.00021,18.42255]
[1779981069156,35.08,72801.9,29.0,-0.65046,0.00021,18.39806]
[1779981070523,35.08,72803.41,29.0,-0.65014,0.00021,18.4046]
[1779981070921,35.08,72806.75,29.0,-0.64943,0.00021,18.41893]
[1779981072469,35.08,72806.24,29.0,-0.64954,0.00021,18.41673]
[1779981073126,35.08,72806.24,29.0,-0.64954,0.00021,18.41673]
[1779981074038,35.08,72805.69,29.0,-0.64967,0.00021,18.41414]
[1779981074277,35.08,72805.69,29.0,-0.64967,0.00021,18.41414]
[1779981074299,35.08,72804.74,29.0,-0.64988,0.00021,18.40994]
[1779981074949,35.08,72794.21,29.0,-0.65211,0.00021,18.36418]
[1779981076323,35.08,72788.56,29.0,-0.65331,0.00021,18.33938]
[1779981076963,35.08,72783.39,29.0,-0.6544,0.00021,18.31656]
[1779981078977,35.07,72788.44,29.0,-0.65335,0.00021,18.33846]
[1779981080674,35.07,72787.6,29.0,-0.65355,0.00021,18.33437]
[1779981080962,35.07,72787.6,29.0,-0.65355,0.00021,18.33437]
[1779981081201,35.06,72790.69,29.0,-0.65292,0.00021,18.34749]
[1779981081769,35.06,72790.69,29.0,-0.65292,0.00021,18.34749]
[1779981082011,35.06,72798.85,29.0,-0.65119,0.00021,18.38317]
[1779981084032,35.06,72799.12,29.0,-0.65116,0.00021,18.38389]
[1779981086789,35.06,72798.93,29.0,-0.6512,0.00021,18.38305]
[1779981087109,35.06,72792.24,29.0,-0.65262,0.00021,18.35381]
[1779981088061,35.06,72787.52,29.0,-0.65362,0.00021,18.333]
[1779981092088,35.05,72782.68,29.0,-0.65472,0.00021,18.30634]
[1779981097277,35.04,72782.35,29.0,-0.65483,0.00021,18.30408]
[1779981097366,35.03,72782.35,29.0,-0.65485,0.00021,18.30383]
[1779981097926,35.03,72782.35,29.0,-0.65485,0.00021,18.30383]
[1779981098132,35.03,72777.81,29.0,-0.65581,0.00021,18.28358]
[1779981098916,35.03,72777.81,29.0,-0.65581,0.00021,18.28358]
[1779981099398,35.03,72777.81,29.0,-0.65581,0.00021,18.28358]
[1779981100352,35.03,72778.73,29.0,-0.65561,0.00021,18.28768]
[1779981100148,35.03,72777.31,29.0,-0.65591,0.00021,18.28133]
[1779981101079,35.03,72777.31,29.0,-0.65591,0.00021,18.28133]
[1779981103173,35.03,72781.13,29.0,-0.65511,0.00021,18.29834]
[1779981108209,35.03,72778.79,29.0,-0.65561,0.00021,18.28782]
[1779981110223,35.03,72781.65,29.0,-0.655,0.00021,18.30053]
[1779981110887,35.03,72781.65,29.0,-0.655,0.00021,18.30053]
[1779981111230,35.03,72786.24,29.0,-0.65403,0.00021,18.32087]
[1779981112247,35.03,72792.78,29.0,-0.65266,0.00021,18.34947]
[1779981114261,35.03,72791.54,29.0,-0.65292,0.00021,18.34395]
[1779981119296,35.03,72790.72,29.0,-0.65311,0.00021,18.34013]
[1779981120145,35.03,72790.72,29.0,-0.65311,0.00021,18.34013]
[1779981120303,35.02,72787.35,29.0,-0.65382,0.00021,18.32522]
[1779981121477,35.02,72784.74,29.0,-0.65438,0.00021,18.31362]
[1779981122317,35.02,72790.74,29.0,-0.65311,0.00021,18.34009]
[1779981123571,35.02,72793.38,29.0,-0.65255,0.00021,18.35166]
[1779981124192,35.02,72793.38,29.0,-0.65255,0.00021,18.35166]
[1779981125975,35.02,72794.68,29.0,-0.65228,0.00021,18.35726]
[1779981125996,35.02,72794.68,29.0,-0.65228,0.00021,18.35726]
[1779981126292,35.02,72794.68,29.0,-0.65228,0.00021,18.35726]
[1779981126348,35.02,72800.13,29.0,-0.65112,0.00021,18.38104]
[1779981127352,35.02,72811.4,29.0,-0.64873,0.00021,18.42973]
[1779981128359,35.02,72815.7,29.0,-0.64782,0.00021,18.44809]
[1779981129366,35.02,72814.96,29.0,-0.64799,0.00021,18.44469]
[1779981130550,35.02,72817.16,29.0,-0.64752,0.00021,18.45397]
[1779981133950,35.01,72818.52,29.0,-0.64725,0.00021,18.45938]
[1779981134401,35.01,72819.16,29.0,-0.64712,0.00021,18.46198]
[1779981136632,35.01,72819.71,29.0,-0.64702,0.00021,18.46406]
[1779981136973,35.01,72819.71,29.0,-0.64702,0.00021,18.46406]
[1779981137422,35.0,72819.42,29.0,-0.64709,0.00021,18.46269]
[1779981138095,35.0,72819.42,29.0,-0.64709,0.00021,18.46269]
[1779981138934,35.0,72819.54,29.0,-0.64707,0.00021,18.46307]
[1779981144323,34.99,72816.73,29.0,-0.6477,0.00021,18.45045]
[1779981147255,34.99,72818.17,29.0,-0.64741,0.00021,18.45635]
[1779981147353,34.99,72818.24,29.0,-0.6474,0.00021,18.45652]
[1779981150173,34.99,72819.51,29.0,-0.64714,0.00021,18.46168]
[1779981150179,34.98,72819.47,29.0,-0.64716,0.00021,18.46138]
[1779981151645,34.98,72818.27,29.0,-0.64742,0.00021,18.45613]
[1779981153643,34.98,72817.55,29.0,-0.64762,0.00021,18.44845]
[1779981154396,34.98,72817.55,29.0,-0.64762,0.00021,18.44845]
[1779981154474,34.98,72817.55,29.0,-0.64762,0.00021,18.44845]
[1779981154604,34.98,72817.07,29.0,-0.64774,0.00021,18.44615]
[1779981154696,34.98,72817.07,29.0,-0.64774,0.00021,18.44615]
[1779981155019,34.98,72817.07,29.0,-0.64774,0.00021,18.44615]
[1779981155108,34.98,72812.48,29.0,-0.64872,0.00021,18.42646]
[1779981155846,34.98,72812.48,29.0,-0.64872,0.00021,18.42646]
[1779981155933,34.98,72808.37,29.0,-0.6496,0.00021,18.40863]
[1779981161592,34.97,72807.25,29.0,-0.64987,0.00021,18.40321]
[1779981163187,34.97,72807.25,29.0,-0.64987,0.00021,18.40321]
[1779981163266,34.97,72805.8,29.0,-0.65018,0.00021,18.39683]
[1779981163606,34.97,72800.15,29.0,-0.65138,0.00021,18.3723]
[1779981166773,34.97,72799.01,29.0,-0.65162,0.00021,18.36737]
[1779981166883,34.97,72799.01,29.0,-0.65162,0.00021,18.36737]
[1779981167182,34.97,72799.01,29.0,-0.65162,0.00021,18.36737]
[1779981167238,34.97,72799.12,29.0,-0.6516,0.00021,18.36787]
[1779981169938,34.97,72800.43,29.0,-0.65133,0.00021,18.37345]
[1779981170830,34.97,72799.73,29.0,-0.65148,0.00021,18.37032]
[1779981170932,34.97,72799.52,29.0,-0.65153,0.00021,18.36933]
[1779981173309,34.97,72799.96,29.0,-0.65143,0.00021,18.37128]
[1779981173410,34.97,72800.44,29.0,-0.65133,0.00021,18.37342]
[1779981174037,34.97,72800.44,29.0,-0.65133,0.00021,18.37342]
[1779981174138,34.97,72799.85,29.0,-0.65145,0.00021,18.37084]
[1779981177526,34.97,72800.8,29.0,-0.65125,0.00021,18.37505]
[1779981177636,34.97,72800.8,29.0,-0.65125,0.00021,18.37505]
[1779981177707,34.97,72800.78,29.0,-0.65125,0.00021,18.37499]
[1779981179648,34.97,72800.91,29.0,-0.65123,0.00021,18.37548]
[1779981179721,34.97,72801.02,29.0,-0.65121,0.00021,18.3759]
[1779981180563,34.97,72801.02,29.0,-0.65121,0.00021,18.3759]
[1779981180728,34.97,72800.61,29.0,-0.65129,0.00021,18.37413]
[1779981181547,34.97,72800.61,29.0,-0.65129,0.00021,18.37413]
[1779981186751,34.96,72802.28,29.0,-0.65096,0.00021,18.38106]
[1779981187780,34.96,72811.79,29.0,-0.64894,0.00021,18.42213]
[1779981191204,34.96,72812.33,29.0,-0.64883,0.00021,18.42426]
[1779981191308,34.96,72816.73,29.0,-0.6479,0.00021,18.44306]
[1779981192134,34.96,72816.73,29.0,-0.6479,0.00021,18.44306]
[1779981192334,34.96,72816.73,29.0,-0.6479,0.00021,18.44306]
[1779981192450,34.96,72816.73,29.0,-0.6479,0.00021,18.44306]
[1779981192814,34.95,72811.02,29.0,-0.64913,0.00021,18.41828]
[1779981193835,34.95,72811.02,29.0,-0.64913,0.00021,18.41828]
[1779981194096,34.95,72811.02,29.0,-0.64913,0.00021,18.41828]
[1779981194163,34.95,72802.68,29.0,-0.65091,0.00021,18.38202]
[1779981195166,34.95,72806.94,29.0,-0.65001,0.00021,18.40047]
[1779981196323,34.95,72806.94,29.0,-0.65001,0.00021,18.40047]
[1779981196773,34.95,72809.16,29.0,-0.64954,0.00021,18.40992]
[1779981199562,34.95,72809.3,29.0,-0.64952,0.00021,18.41035]
[1779981199982,34.95,72809.3,29.0,-0.64952,0.00021,18.41035]
[1779981200021,34.95,72809.3,29.0,-0.64952,0.00021,18.41035]
[1779981200175,34.95,72809.32,29.0,-0.64952,0.00021,18.41035]
[1779981200876,34.95,72809.32,29.0,-0.64952,0.00021,18.41035]
[1779981201488,34.95,72786.51,29.0,-0.65438,0.00021,18.31042]
[1779981201878,34.95,72777.88,29.0,-0.65621,0.00021,18.2719]
[1779981205532,34.95,72777.86,29.0,-0.65621,0.00021,18.27184]
[1779981205673,34.95,72776.26,29.0,-0.65655,0.00021,18.26467]
[1779981205718,34.95,72776.26,29.0,-0.65655,0.00021,18.26467]
[1779981205750,34.95,72776.26,29.0,-0.65655,0.00021,18.26467]
[1779981206544,34.95,72769.91,29.0,-0.65789,0.00021,18.2361]
[1779981206963,34.95,72769.91,29.0,-0.65789,0.00021,18.2361]
[1779981207066,34.95,72769.91,29.0,-0.65789,0.00021,18.2361]
[1779981207235,34.95,72769.91,29.0,-0.65789,0.00021,18.2361]
[1779981207318,34.95,72766.14,29.0,-0.65869,0.00021,18.21901]
[1779981207587,34.95,72766.14,29.0,-0.65869,0.00021,18.21901]
[1779981208040,34.95,72766.14,29.0,-0.65869,0.00021,18.21901]
[1779981208519,34.95,72753.96,29.0,-0.66126,0.00021,18.16326]
[1779981208652,34.95,72753.96,29.0,-0.66126,0.00021,18.16326]
[1779981208861,34.95,72753.96,29.0,-0.66126,0.00021,18.16326]
[1779981209144,34.95,72753.96,29.0,-0.66126,0.00021,18.16326]
[1779981209147,34.95,72753.96,29.0,-0.66126,0.00021,18.16326]
[1779981209381,34.95,72753.96,29.0,-0.66126,0.00021,18.16326]
[1779981209466,34.95,72755.5,29.0,-0.66094,0.00021,18.17035]
[1779981209653,34.95,72755.5,29.0,-0.66094,0.00021,18.17035]
[1779981209898,34.95,72755.5,29.0,-0.66094,0.00021,18.17035]
[1779981210147,34.95,72755.5,29.0,-0.66094,0.00021,18.17035]
[1779981210147,34.95,72755.5,29.0,-0.66094,0.00021,18.17035]
[1779981210248,34.95,72759.82,29.0,-0.66002,0.00021,18.19025]
[1779981211171,34.95,72759.82,29.0,-0.66002,0.00021,18.19025]
[1779981211972,34.95,72768.53,29.0,-0.65821,0.00021,18.22566]
[1779981213527,34.95,72768.53,29.0,-0.65821,0.00021,18.22566]
[1779981212980,34.95,72775.89,29.0,-0.65664,0.00021,18.25892]
[1779981214403,34.95,72775.89,29.0,-0.65664,0.00021,18.25892]
[1779981214682,34.95,72777.73,29.0,-0.65625,0.00021,18.2672]
[1779981215085,34.95,72777.73,29.0,-0.65625,0.00021,18.2672]
[1779981215161,34.95,72778.32,29.0,-0.65613,0.00021,18.26985]
[1779981217009,34.95,72782.7,29.0,-0.6552,0.00021,18.28944]
[1779981220042,34.95,72789.6,29.0,-0.65373,0.00021,18.32006]
[1779981223388,34.95,72792.23,29.0,-0.65318,0.00021,18.33161]
[1779981223489,34.95,72793.94,29.0,-0.65282,0.00021,18.33912]
[1779981224743,34.95,72794.08,29.0,-0.65279,0.00021,18.33974]
[1779981224824,34.95,72794.08,29.0,-0.65279,0.00021,18.33974]
[1779981225361,34.95,72790.17,29.0,-0.65362,0.00021,18.32243]
[1779981226319,34.95,72784.04,29.0,-0.65493,0.00021,18.29519]
[1779981227091,34.95,72778.6,29.0,-0.65608,0.00021,18.27087]
[1779981229419,34.95,72776.28,29.0,-0.65657,0.00021,18.26046]
[1779981229521,34.95,72775.64,29.0,-0.65671,0.00021,18.25761]
[1779981230526,34.95,72775.64,29.0,-0.65671,0.00021,18.25761]
[1779981230673,34.95,72774.98,29.0,-0.65685,0.00021,18.25464]
[1779981230673,34.95,72774.98,29.0,-0.65685,0.00021,18.25464]
[1779981231548,34.95,72774.98,29.0,-0.65685,0.00021,18.25464]
[1779981231119,34.95,72767.55,29.0,-0.65842,0.00021,18.22108]
[1779981232126,34.95,72763.64,29.0,-0.65924,0.00021,18.20334]
[1779981232608,34.95,72763.64,29.0,-0.65924,0.00021,18.20334]
[1779981232661,34.95,72763.64,29.0,-0.65924,0.00021,18.20334]
[1779981234436,34.95,72761.7,29.0,-0.65965,0.00021,18.19454]
[1779981234508,34.95,72759.84,29.0,-0.66004,0.00021,18.18617]
[1779981235099,34.95,72759.84,29.0,-0.66004,0.00021,18.18617]
[1779981235147,34.95,72759.53,29.0,-0.6601,0.00021,18.18475]
[1779981235990,34.95,72759.53,29.0,-0.6601,0.00021,18.18475]
[1779981236154,34.95,72759.16,29.0,-0.66018,0.00021,18.18313]
[1779981238186,34.95,72760.24,29.0,-0.65995,0.00021,18.18814]
[1779981238680,34.95,72761.26,29.0,-0.65973,0.00021,18.19286]
[1779981239571,34.95,72761.26,29.0,-0.65973,0.00021,18.19286]
[1779981239673,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981240683,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981240683,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981240752,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981241181,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981241181,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981241404,34.95,72761.67,29.0,-0.65964,0.00021,18.19485]
[1779981241501,34.96,72763.76,29.0,-0.65919,0.00021,18.20443]
[1779981242069,34.96,72763.76,29.0,-0.65919,0.00021,18.20443]
[1779981242198,34.96,72764.12,29.0,-0.65911,0.00021,18.20612]
[1779981242789,34.96,72764.12,29.0,-0.65911,0.00021,18.20612]
[1779981243204,34.96,72763.88,29.0,-0.65916,0.00021,18.20507]
[1779981243676,34.96,72763.88,29.0,-0.65916,0.00021,18.20507]
[1779981244456,34.96,72763.88,29.0,-0.65916,0.00021,18.20507]
[1779981245688,34.96,72764.24,29.0,-0.65908,0.00021,18.20681]
[1779981246773,34.96,72764.39,29.0,-0.65905,0.00021,18.20753]
[1779981247234,34.96,72764.36,29.0,-0.65905,0.00021,18.20744]
[1779981248192,34.96,72764.36,29.0,-0.65905,0.00021,18.20744]
[1779981248192,34.96,72764.36,29.0,-0.65905,0.00021,18.20744]
[1779981249400,34.96,72764.17,29.0,-0.65909,0.00021,18.20662]
[1779981249496,34.96,72764.09,29.0,-0.6591,0.00021,18.20634]
[1779981250199,34.96,72764.09,29.0,-0.6591,0.00021,18.20634]
[1779981251195,34.96,72764.3,29.0,-0.65906,0.00021,18.20729]
[1779981253202,34.96,72764.11,29.0,-0.65909,0.00021,18.20651]
[1779981253547,34.96,72764.11,29.0,-0.65909,0.00021,18.20651]
[1779981253835,34.96,72764.51,29.0,-0.65901,0.00021,18.20837]
[1779981254200,34.96,72764.51,29.0,-0.65901,0.00021,18.20837]
[1779981254283,34.96,72763.56,29.0,-0.65921,0.00021,18.20408]
[1779981255290,34.96,72760.86,29.0,-0.65978,0.00021,18.19181]
[1779981260325,34.96,72762.11,29.0,-0.6595,0.00021,18.19775]
[1779981261710,34.96,72763.52,29.0,-0.6592,0.00021,18.20422]
[1779981261711,34.96,72763.52,29.0,-0.6592,0.00021,18.20422]
[1779981263214,34.97,72764.24,29.0,-0.65905,0.00021,18.20754]
[1779981265196,34.97,72761.3,29.0,-0.65966,0.00021,18.19422]
[1779981268718,34.97,72762.37,29.0,-0.65943,0.00021,18.19928]
[1779981268720,34.97,72762.37,29.0,-0.65943,0.00021,18.19928]
[1779981270719,34.97,72763.75,29.0,-0.65913,0.00021,18.20565]
[1779981270719,34.97,72763.75,29.0,-0.65913,0.00021,18.20565]
[1779981274429,34.97,72758.78,29.0,-0.66021,0.00021,18.17872]
[1779981275059,34.97,72758.78,29.0,-0.66021,0.00021,18.17872]
[1779981275436,34.97,72759.12,29.0,-0.66013,0.00021,18.18031]
[1779981275746,34.97,72759.12,29.0,-0.66013,0.00021,18.18031]
[1779981275797,34.97,72759.12,29.0,-0.66013,0.00021,18.18031]
[1779981276587,34.97,72759.12,29.0,-0.66013,0.00021,18.18031]
[1779981276444,34.97,72759.96,29.0,-0.65995,0.00021,18.18421]
[1779981276631,34.97,72759.96,29.0,-0.65995,0.00021,18.18421]
[1779981277450,34.97,72751.65,29.0,-0.6617,0.00021,18.14611]
[1779981278457,34.97,72747.86,29.0,-0.66251,0.00021,18.12846]
[1779981279434,34.97,72747.86,29.0,-0.66251,0.00021,18.12846]
[1779981279464,34.97,72747.43,29.0,-0.66261,0.00021,18.12636]
[1779981280471,34.97,72744.66,29.0,-0.66319,0.00021,18.11337]
[1779981285507,34.96,72743.24,29.0,-0.66352,0.00021,18.10618]
[1779981286514,34.96,72736.23,29.0,-0.665,0.00021,18.07332]
[1779981291549,34.96,72736.27,29.0,-0.66501,0.00021,18.07307]
[1779981293563,34.95,72740.51,29.0,-0.66413,0.00021,18.09275]
[1779981298598,34.95,72740.74,29.0,-0.66411,0.00021,18.09328]
[1779981303633,34.94,72741.1,29.0,-0.66405,0.00021,18.09452]
[1779981308668,34.94,72742.8,29.0,-0.66371,0.00021,18.10202]
[1779981311381,34.94,72742.0,29.0,-0.66389,0.00021,18.0982]
[1779981311514,34.94,72741.9,29.0,-0.66391,0.00021,18.09765]
[1779981312347,34.94,72741.9,29.0,-0.66391,0.00021,18.09765]
[1779981312415,34.94,72751.88,29.0,-0.66181,0.00021,18.1439]
[1779981312698,34.94,72748.3,29.0,-0.66257,0.00021,18.12721]
[1779981316055,34.93,72748.9,29.0,-0.66246,0.00021,18.12978]
[1779981316157,34.93,72748.9,29.0,-0.66246,0.00021,18.12967]
[1779981317674,34.93,72750.22,29.0,-0.66219,0.00021,18.13568]
[1779981321859,34.93,72749.84,29.0,-0.66229,0.00021,18.1335]
[1779981323781,34.92,72745.28,29.0,-0.66327,0.00021,18.11201]
[1779981325795,34.92,72748.71,29.0,-0.66255,0.00021,18.12776]
[1779981327938,34.92,72750.35,29.0,-0.66221,0.00021,18.13526]
[1779981331839,34.92,72754.25,29.0,-0.66145,0.00021,18.14835]
[1779981336874,34.91,72756.49,29.0,-0.661,0.00021,18.15807]
[1779981338888,34.91,72753.7,29.0,-0.66161,0.00021,18.14496]
[1779981340290,34.91,72753.7,29.0,-0.66161,0.00021,18.14496]
[1779981345776,34.9,72753.48,29.0,-0.66169,0.00021,18.14324]
[1779981345937,34.9,72749.08,29.0,-0.66262,0.00021,18.12274]
[1779981346723,34.9,72749.08,29.0,-0.66262,0.00021,18.12274]
[1779981346944,34.9,72744.7,29.0,-0.66355,0.00021,18.10226]
[1779981349505,34.9,72743.7,29.0,-0.66376,0.00021,18.09751]
[1779981349517,34.9,72745.13,29.0,-0.66347,0.00021,18.10409]
[1779981350267,34.9,72745.13,29.0,-0.66347,0.00021,18.10409]
[1779981350369,34.89,72745.09,29.0,-0.66348,0.00021,18.10381]
[1779981352322,34.89,72738.68,29.0,-0.66484,0.00021,18.07364]
[1779981353381,34.89,72735.18,29.0,-0.66558,0.00021,18.05707]
[1779981359029,34.89,72733.41,29.0,-0.66598,0.00021,18.04819]
[1779981364065,34.88,72733.34,29.0,-0.66601,0.00021,18.04747]
[1779981365411,34.88,72733.34,29.0,-0.66601,0.00021,18.04747]
[1779981365473,34.88,72722.39,29.0,-0.66832,0.00021,17.99539]
[1779981366510,34.88,72722.39,29.0,-0.66832,0.00021,17.99539]
[1779981366589,34.88,72710.87,29.0,-0.67073,0.00021,17.94002]
[1779981367086,34.88,72708.71,29.0,-0.67118,0.00021,17.92964]
[1779981372121,34.88,72708.48,29.0,-0.67123,0.00021,17.92838]
[1779981373128,34.88,72705.02,29.0,-0.67196,0.00021,17.91156]
[1779981373825,34.88,72705.02,29.0,-0.67196,0.00021,17.91156]
[1779981374087,34.88,72705.02,29.0,-0.67196,0.00021,17.91156]
[1779981374135,34.88,72701.63,29.0,-0.67267,0.00021,17.89504]
[1779981378816,34.88,72702.15,29.0,-0.67256,0.00021,17.89755]
[1779981379171,34.88,72711.46,29.0,-0.67061,0.00021,17.9427]
[1779981380042,34.88,72711.46,29.0,-0.67061,0.00021,17.9427]
[1779981380552,34.88,72718.58,29.0,-0.66912,0.00021,17.97695]
[1779981381362,34.88,72718.58,29.0,-0.66912,0.00021,17.97695]
[1779981382195,34.88,72712.68,29.0,-0.67036,0.00021,17.94847]
[1779981387231,34.88,72712.02,29.0,-0.67051,0.00021,17.94503]
[1779981390874,34.87,72710.5,29.0,-0.67084,0.00021,17.93754]
[1779981391570,34.87,72710.5,29.0,-0.67084,0.00021,17.93754]
[1779981392266,34.87,72707.73,29.0,-0.67146,0.00021,17.9196]
[1779981396631,34.87,72709.78,29.0,-0.67103,0.00021,17.92942]
[1779981397301,34.87,72705.6,29.0,-0.67191,0.00021,17.90907]
[1779981398046,34.87,72705.6,29.0,-0.67191,0.00021,17.90907]
[1779981398371,34.87,72705.6,29.0,-0.67191,0.00021,17.90907]
[1779981399240,34.87,72706.14,29.0,-0.6718,0.00021,17.91167]
[1779981399924,34.87,72707.68,29.0,-0.67148,0.00021,17.91911]
[1779981403343,34.87,72716.37,29.0,-0.66967,0.00021,17.96094]
[1779981404350,34.87,72720.68,29.0,-0.66877,0.00021,17.98156]
[1779981407479,34.87,72723.13,29.0,-0.66826,0.00021,17.99312]
[1779981407493,34.87,72717.28,29.0,-0.66949,0.00021,17.96501]
[1779981408248,34.87,72717.28,29.0,-0.66949,0.00021,17.96501]
[1779981408409,34.87,72717.28,29.0,-0.66949,0.00021,17.96501]
[1779981408427,34.87,72709.63,29.0,-0.67109,0.00021,17.92805]
[1779981409385,34.87,72706.59,29.0,-0.67173,0.00021,17.91327]
[1779981410392,34.87,72703.77,29.0,-0.67232,0.00021,17.89953]
[1779981411508,34.87,72703.77,29.0,-0.67232,0.00021,17.89953]
[1779981412450,34.87,72703.99,29.0,-0.67228,0.00021,17.90059]
[1779981414311,34.87,72705.74,29.0,-0.67191,0.00021,17.90907]
[1779981415427,34.87,72714.71,29.0,-0.67004,0.00021,17.95243]
[1779981416434,34.86,72717.97,29.0,-0.66936,0.00021,17.96805]
[1779981417685,34.86,72717.97,29.0,-0.66936,0.00021,17.96805]
[1779981418448,34.86,72720.66,29.0,-0.6688,0.00021,17.98081]
[1779981419635,34.86,72720.66,29.0,-0.6688,0.00021,17.98081]
[1779981419737,34.86,72723.69,29.0,-0.66817,0.00021,17.99514]
[1779981420543,34.86,72723.69,29.0,-0.66817,0.00021,17.99514]
[1779981420644,34.86,72724.4,29.0,-0.66802,0.00021,17.99853]
[1779981421570,34.86,72728.73,29.0,-0.66712,0.00021,18.01905]
[1779981422478,34.86,72734.01,29.0,-0.66601,0.00021,18.04401]
[1779981423485,34.86,72739.65,29.0,-0.66482,0.00021,18.0705]
[1779981424671,34.86,72739.65,29.0,-0.66482,0.00021,18.0705]
[1779981424780,34.86,72743.02,29.0,-0.66412,0.00021,18.08609]
[1779981425614,34.86,72743.02,29.0,-0.66412,0.00021,18.08609]
[1779981425678,34.86,72744.15,29.0,-0.66389,0.00021,18.09137]
[1779981431541,34.85,72744.83,29.0,-0.66378,0.00021,18.09386]
[1779981436289,34.85,72745.44,29.0,-0.66367,0.00021,18.09626]
[1779981436580,34.84,72748.42,29.0,-0.66304,0.00021,18.11005]
[1779981437090,34.84,72748.42,29.0,-0.66304,0.00021,18.11005]
[1779981439083,34.84,72749.92,29.0,-0.66273,0.00021,18.11688]
[1779981440450,34.84,72750.35,29.0,-0.66265,0.00021,18.1188]
[1779981440605,34.84,72760.27,29.0,-0.66055,0.00021,18.16459]
[1779981441573,34.84,72760.27,29.0,-0.66055,0.00021,18.16459]
[1779981441612,34.84,72764.42,29.0,-0.65968,0.00021,18.18355]
[1779981443626,34.84,72763.61,29.0,-0.65986,0.00021,18.17958]
[1779981443839,34.84,72763.61,29.0,-0.65986,0.00021,18.17958]
[1779981444633,34.84,72762.86,29.0,-0.66003,0.00021,18.17601]
[1779981445640,34.83,72766.17,29.0,-0.65933,0.00021,18.19104]
[1779981447572,34.83,72768.66,29.0,-0.65881,0.00021,18.20228]
[1779981447654,34.83,72767.22,29.0,-0.65912,0.00021,18.19557]
[1779981448641,34.83,72767.22,29.0,-0.65912,0.00021,18.19557]
[1779981448661,34.83,72766.62,29.0,-0.65926,0.00021,18.19268]
[1779981449175,34.83,72766.62,29.0,-0.65926,0.00021,18.19268]
[1779981449269,34.83,72766.62,29.0,-0.65926,0.00021,18.19268]
[1779981449668,34.83,72753.25,29.0,-0.6621,0.00021,18.13097]
[1779981450569,34.83,72753.25,29.0,-0.6621,0.00021,18.13097]
[1779981450675,34.83,72744.31,29.0,-0.66399,0.00021,18.08913]
[1779981451682,34.83,72744.61,29.0,-0.66397,0.00021,18.08599]
[1779981453696,34.82,72740.79,29.0,-0.66479,0.00021,18.06786]
[1779981457724,34.82,72745.86,29.0,-0.66374,0.00021,18.09125]
[1779981458745,34.82,72742.25,29.0,-0.6645,0.00021,18.07423]
[1779981459639,34.82,72742.25,29.0,-0.6645,0.00021,18.07423]
[1779981459752,34.82,72742.1,29.0,-0.66454,0.00021,18.07341]
[1779981460518,34.82,72742.1,29.0,-0.66454,0.00021,18.07341]
[1779981460789,34.82,72742.1,29.0,-0.66454,0.00021,18.07341]
[1779981460759,34.82,72748.03,29.0,-0.66329,0.00021,18.10108]
[1779981461766,34.81,72751.97,29.0,-0.66247,0.00021,18.11925]
[1779981464530,34.81,72752.75,29.0,-0.66231,0.00021,18.12268]
[1779981466784,34.81,72753.32,29.0,-0.6622,0.00021,18.12513]
[1779981467399,34.81,72753.68,29.0,-0.66213,0.00021,18.1267]
[1779981467808,34.81,72750.5,29.0,-0.66281,0.00021,18.11181]
[1779981468299,34.81,72750.5,29.0,-0.66281,0.00021,18.11181]
[1779981473342,34.8,72752.27,29.0,-0.66245,0.00021,18.11967]
[1779981473852,34.8,72748.73,29.0,-0.66321,0.00021,18.10294]
[1779981474859,34.8,72745.57,29.0,-0.66388,0.00021,18.08808]
[1779981478447,34.8,72745.17,29.0,-0.66397,0.00021,18.08606]
[1779981480269,34.8,72745.86,29.0,-0.66384,0.00021,18.08914]
[1779981480905,34.8,72749.74,29.0,-0.66302,0.00021,18.10711]
[1779981486388,34.79,72750.95,29.0,-0.66278,0.00021,18.11237]
[1779981487954,34.79,72746.86,29.0,-0.66366,0.00021,18.09297]
[1779981489574,34.79,72746.86,29.0,-0.66366,0.00021,18.09297]
[1779981491460,34.79,72745.45,29.0,-0.66397,0.00021,18.0862]
[1779981491499,34.79,72745.45,29.0,-0.66397,0.00021,18.0862]
[1779981491801,34.79,72745.45,29.0,-0.66397,0.00021,18.0862]
[1779981491823,34.79,72745.45,29.0,-0.66397,0.00021,18.08612]
[1779981492320,34.79,72723.92,29.0,-0.66852,0.00021,17.98399]
[1779981493270,34.79,72723.92,29.0,-0.66852,0.00021,17.98399]
[1779981493420,34.79,72702.62,29.0,-0.67299,0.00021,17.88072]
[1779981494025,34.79,72702.62,29.0,-0.67299,0.00021,17.88072]
[1779981494223,34.79,72702.62,29.0,-0.67299,0.00021,17.88072]
[1779981494311,34.79,72700.14,29.0,-0.67351,0.00021,17.86856]
[1779981496308,34.79,72696.38,29.0,-0.6743,0.00021,17.8501]
[1779981498726,34.79,72694.73,29.0,-0.67464,0.00021,17.84194]
[1779981499554,34.78,72693.08,29.0,-0.67499,0.00021,17.83378]
[1779981499555,34.78,72688.21,29.0,-0.67601,0.00021,17.80965]
[1779981502487,34.79,72685.98,29.0,-0.67647,0.00021,17.7986]
[1779981502789,34.79,72685.52,29.0,-0.67657,0.00021,17.79632]
[1779981503069,34.79,72681.28,29.0,-0.67745,0.00021,17.7752]
[1779981504275,34.79,72681.28,29.0,-0.67745,0.00021,17.7752]
[1779981504376,34.79,72679.13,29.0,-0.67789,0.00021,17.76449]
[1779981506615,34.79,72667.97,29.0,-0.68021,0.00021,17.70844]
[1779981507770,34.79,72663.84,29.0,-0.68106,0.00021,17.68757]
[1779981508810,34.79,72668.25,29.0,-0.68014,0.00021,17.71002]
[1779981509577,34.79,72668.25,29.0,-0.68014,0.00021,17.71002]
[1779981509599,34.79,72674.3,29.0,-0.67888,0.00021,17.7406]
[1779981510778,34.79,72674.3,29.0,-0.67888,0.00021,17.7406]
[1779981510823,34.79,72674.3,29.0,-0.67888,0.00021,17.7406]
[1779981511778,34.79,72673.1,29.0,-0.67913,0.00021,17.73471]
[1779981511858,34.79,72667.59,29.0,-0.6803,0.00021,17.7025]
[1779981512437,34.79,72663.2,29.0,-0.68121,0.00021,17.68025]
[1779981514149,34.79,72663.01,29.0,-0.68125,0.00021,17.6794]
[1779981514252,34.79,72662.35,29.0,-0.68138,0.00021,17.67617]
[1779981515304,34.79,72662.35,29.0,-0.68138,0.00021,17.67617]
[1779981517412,34.79,72662.62,29.0,-0.68131,0.00021,17.67779]
[1779981517513,34.79,72657.83,29.0,-0.6823,0.00021,17.65348]
[1779981518622,34.79,72652.18,29.0,-0.68348,0.00021,17.62443]
[1779981520887,34.79,72650.47,29.0,-0.68384,0.00021,17.61541]
[1779981521520,34.79,72650.47,29.0,-0.68384,0.00021,17.61541]
[1779981521663,34.79,72650.47,29.0,-0.68384,0.00021,17.61541]
[1779981521715,34.79,72650.47,29.0,-0.68384,0.00021,17.61541]
[1779981522224,34.79,72650.44,29.0,-0.68385,0.00021,17.61514]
[1779981522413,34.79,72650.44,29.0,-0.68385,0.00021,17.61514]
[1779981523719,34.79,72651.75,29.0,-0.68359,0.00021,17.62175]
[1779981524469,34.79,72651.94,29.0,-0.68355,0.00021,17.6226]
[1779981526568,34.79,72651.17,29.0,-0.68372,0.00021,17.61839]
[1779981526602,34.79,72651.17,29.0,-0.68372,0.00021,17.61839]
[1779981527040,34.79,72651.55,29.0,-0.68365,0.00021,17.62022]
[1779981527362,34.79,72651.55,29.0,-0.68365,0.00021,17.62022]
[1779981527894,34.78,72652.03,29.0,-0.68356,0.00021,17.62256]
[1779981531268,34.78,72651.98,29.0,-0.68358,0.00021,17.62196]
[1779981531843,34.78,72651.98,29.0,-0.68358,0.00021,17.62196]
[1779981532635,34.78,72651.26,29.0,-0.68373,0.00021,17.61815]
[1779981533084,34.78,72652.65,29.0,-0.68345,0.00021,17.62518]
[1779981533490,34.78,72652.65,29.0,-0.68345,0.00021,17.62518]
[1779981534300,34.78,72649.24,29.0,-0.68416,0.00021,17.60745]
[1779981537297,34.78,72648.87,29.0,-0.68425,0.00021,17.60535]
[1779981538293,34.78,72649.4,29.0,-0.68414,0.00021,17.60798]
[1779981538862,34.78,72649.4,29.0,-0.68414,0.00021,17.60798]
[1779981542514,34.77,72649.25,29.0,-0.68419,0.00021,17.60681]
[1779981543347,34.77,72649.61,29.0,-0.68412,0.00021,17.60856]
[1779981543695,34.77,72649.61,29.0,-0.68412,0.00021,17.60856]
[1779981544370,34.77,72652.25,29.0,-0.68358,0.00021,17.62193]
[1779981545076,34.77,72652.25,29.0,-0.68358,0.00021,17.62193]
[1779981545520,34.77,72652.25,29.0,-0.68358,0.00021,17.62193]
[1779981545875,34.77,72652.25,29.0,-0.68358,0.00021,17.62193]
[1779981546512,34.77,72653.35,29.0,-0.68336,0.00021,17.62746]
[1779981547391,34.77,72657.63,29.0,-0.68249,0.00021,17.64913]
[1779981551073,34.77,72656.12,29.0,-0.68279,0.00021,17.64173]
[1779981554597,34.77,72656.86,29.0,-0.68262,0.00021,17.64581]
[1779981556075,34.77,72657.23,29.0,-0.68253,0.00021,17.64793]
[1779981556127,34.77,72657.23,29.0,-0.68253,0.00021,17.64793]
[1779981556491,34.77,72657.23,29.0,-0.68253,0.00021,17.64793]
[1779981556508,34.78,72645.47,29.0,-0.68496,0.00021,17.58766]
[1779981557493,34.78,72645.47,29.0,-0.68496,0.00021,17.58766]
[1779981557590,34.77,72634.9,29.0,-0.68714,0.00021,17.53273]
[1779981558022,34.77,72634.9,29.0,-0.68714,0.00021,17.53273]
[1779981558366,34.77,72634.9,29.0,-0.68714,0.00021,17.53273]
[1779981558911,34.77,72631.88,29.0,-0.68777,0.00021,17.51673]
[1779981559785,34.77,72631.88,29.0,-0.68777,0.00021,17.51673]
[1779981559805,34.77,72630.91,29.0,-0.68797,0.00021,17.51166]
[1779981565522,34.77,72631.46,29.0,-0.68789,0.00021,17.51384]
[1779981567536,34.77,72635.16,29.0,-0.68714,0.00021,17.53293]
[1779981568135,34.77,72635.16,29.0,-0.68714,0.00021,17.53293]
[1779981568461,34.77,72635.16,29.0,-0.68714,0.00021,17.53293]
[1779981568549,34.76,72644.27,29.0,-0.68526,0.00021,17.58014]
[1779981568975,34.76,72644.27,29.0,-0.68526,0.00021,17.58014]
[1779981569553,34.76,72655.42,29.0,-0.68296,0.00021,17.6374]
[1779981570673,34.76,72657.82,29.0,-0.68247,0.00021,17.64954]
[1779981571544,34.76,72657.82,29.0,-0.68247,0.00021,17.64954]
[1779981572582,34.76,72662.83,29.0,-0.68147,0.00021,17.67059]
[1779981573589,34.76,72667.36,29.0,-0.68053,0.00021,17.69368]
[1779981574424,34.76,72667.36,29.0,-0.68053,0.00021,17.69368]
[1779981574596,34.76,72667.31,29.0,-0.68053,0.00021,17.6935]
[1779981577676,34.76,72668.05,29.0,-0.68037,0.00021,17.69739]
[1779981577766,34.77,72663.97,29.0,-0.68122,0.00021,17.67678]
[1779981577972,34.77,72663.97,29.0,-0.68122,0.00021,17.67678]
[1779981578630,34.77,72660.74,29.0,-0.68188,0.00021,17.66042]
[1779981579637,34.77,72657.32,29.0,-0.68259,0.00021,17.64304]
[1779981584672,34.77,72654.36,29.0,-0.68319,0.00021,17.62818]
[1779981585871,34.77,72654.36,29.0,-0.68319,0.00021,17.62818]
[1779981585680,34.77,72651.18,29.0,-0.68384,0.00021,17.61193]
[1779981586687,34.77,72639.03,29.0,-0.68635,0.00021,17.54925]
[1779981587694,34.77,72636.69,29.0,-0.68683,0.00021,17.537]
[1779981592729,34.77,72638.98,29.0,-0.68638,0.00021,17.54851]
[1779981597764,34.76,72638.37,29.0,-0.68652,0.00021,17.54489]
[1779981599350,34.76,72637.02,29.0,-0.6868,0.00021,17.53778]
[1779981601523,34.76,72634.48,29.0,-0.68733,0.00021,17.52438]
[1779981601538,34.76,72634.48,29.0,-0.68733,0.00021,17.52438]
[1779981601793,34.76,72626.26,29.0,-0.68903,0.00021,17.48127]
[1779981602800,34.76,72620.32,29.0,-0.69025,0.00021,17.44992]
[1779981603028,34.76,72620.32,29.0,-0.69025,0.00021,17.44992]
[1779981603807,34.76,72618.98,29.0,-0.69053,0.0002,17.44276]
[1779981605821,34.76,72613.34,29.0,-0.69169,0.0002,17.41277]
[1779981606041,34.76,72613.34,29.0,-0.69169,0.0002,17.41277]
[1779981606077,34.76,72613.34,29.0,-0.69169,0.0002,17.41277]
[1779981606907,34.76,72613.34,29.0,-0.69169,0.0002,17.41277]
[1779981606829,34.76,72595.41,29.0,-0.69535,0.0002,17.31682]
[1779981607465,34.76,72595.41,29.0,-0.69535,0.0002,17.31682]
[1779981607944,34.76,72583.16,29.0,-0.69784,0.0002,17.25046]
[1779981608842,34.76,72582.93,29.0,-0.69789,0.0002,17.24916]
[1779981609426,34.76,72582.93,29.0,-0.69789,0.0002,17.24916]
[1779981609507,34.76,72582.93,29.0,-0.69789,0.0002,17.24916]
[1779981609849,34.76,72585.4,29.0,-0.69739,0.0002,17.26252]
[1779981610132,34.76,72585.4,29.0,-0.69739,0.0002,17.26252]
[1779981610347,34.76,72585.4,29.0,-0.69739,0.0002,17.26252]
[1779981610738,34.76,72585.4,29.0,-0.69739,0.0002,17.26252]
[1779981610861,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611312,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611612,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611630,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611710,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611763,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611857,34.76,72588.0,29.0,-0.69687,0.0002,17.27655]
[1779981611913,34.76,72599.39,29.0,-0.69455,0.0002,17.33794]
[1779981612874,34.76,72603.14,29.0,-0.69379,0.0002,17.35802]
[1779981613676,34.76,72603.14,29.0,-0.69379,0.0002,17.35802]
[1779981613882,34.76,72603.67,29.0,-0.69368,0.0002,17.36085]
[1779981614888,34.76,72607.04,29.0,-0.69299,0.0002,17.37882]
[1779981615867,34.76,72607.04,29.0,-0.69299,0.0002,17.37882]
[1779981615898,34.76,72607.04,29.0,-0.69299,0.0002,17.37882]
[1779981615979,34.75,72598.88,29.0,-0.69466,0.0002,17.33509]
[1779981616903,34.75,72594.41,29.0,-0.69557,0.0002,17.31093]
[1779981617056,34.75,72594.41,29.0,-0.69557,0.0002,17.31093]
[1779981617671,34.75,72594.41,29.0,-0.69557,0.0002,17.31093]
[1779981618917,34.75,72589.91,29.0,-0.69649,0.0002,17.28651]
[1779981622352,34.75,72590.01,29.0,-0.69648,0.0002,17.28698]
[1779981622695,34.75,72590.01,29.0,-0.69648,0.0002,17.28698]
[1779981622945,34.75,72593.1,29.0,-0.69585,0.0002,17.30366]
[1779981623353,34.75,72593.1,29.0,-0.69585,0.0002,17.30366]
[1779981623952,34.75,72602.53,29.0,-0.69393,0.0002,17.35435]
[1779981625966,34.75,72601.18,29.0,-0.69421,0.0002,17.34701]
[1779981626973,34.75,72597.75,29.0,-0.69491,0.0002,17.32852]
[1779981627479,34.75,72597.75,29.0,-0.69491,0.0002,17.32852]
[1779981627980,34.75,72594.86,29.0,-0.6955,0.0002,17.31291]
[1779981628987,34.75,72589.01,29.0,-0.69669,0.0002,17.28126]
[1779981629025,34.75,72589.01,29.0,-0.69669,0.0002,17.28126]
[1779981629994,34.75,72585.6,29.0,-0.69739,0.0002,17.26276]
[1779981630960,34.75,72585.6,29.0,-0.69739,0.0002,17.26276]
[1779981630999,34.75,72585.6,29.0,-0.69739,0.0002,17.26276]
[1779981631004,34.75,72589.84,29.0,-0.69656,0.0002,17.28122]
[1779981631501,34.75,72589.84,29.0,-0.69656,0.0002,17.28122]
[1779981631640,34.75,72589.84,29.0,-0.69656,0.0002,17.28123]
[1779981632061,34.75,72589.84,29.0,-0.69656,0.0002,17.28123]
[1779981632552,34.75,72589.84,29.0,-0.69656,0.0002,17.28123]
[1779981632599,34.75,72611.43,29.0,-0.69216,0.0002,17.39714]
[1779981633144,34.75,72611.43,29.0,-0.69216,0.0002,17.39714]
[1779981634228,34.75,72610.12,29.0,-0.69242,0.0002,17.39016]
[1779981635137,34.75,72610.12,29.0,-0.69242,0.0002,17.39016]
[1779981635165,34.75,72613.04,29.0,-0.69183,0.0002,17.40571]
[1779981636229,34.75,72613.04,29.0,-0.69183,0.0002,17.40571]
[1779981637048,34.75,72608.61,29.0,-0.69273,0.0002,17.38213]
[1779981638054,34.75,72608.61,29.0,-0.69273,0.0002,17.38213]
[1779981638558,34.75,72608.61,29.0,-0.69273,0.0002,17.38213]
[1779981638789,34.75,72608.61,29.0,-0.69273,0.0002,17.38213]
[1779981638926,34.75,72608.61,29.0,-0.69273,0.0002,17.38213]
[1779981638970,34.75,72601.41,29.0,-0.6942,0.0002,17.34361]
[1779981639570,34.75,72601.41,29.0,-0.6942,0.0002,17.34361]
[1779981639792,34.75,72601.41,29.0,-0.6942,0.0002,17.34361]
[1779981640038,34.75,72595.66,29.0,-0.69538,0.0002,17.31264]
[1779981640388,34.75,72595.66,29.0,-0.69538,0.0002,17.31264]
[1779981640459,34.75,72595.66,29.0,-0.69538,0.0002,17.31264]
[1779981641007,34.75,72595.66,29.0,-0.69538,0.0002,17.31264]
[1779981640561,34.75,72592.07,29.0,-0.69611,0.0002,17.29323]
[1779981641079,34.75,72585.98,29.0,-0.69735,0.0002,17.26023]
[1779981646116,34.75,72584.57,29.0,-0.69763,0.0002,17.25264]
[1779981651787,34.75,72584.49,29.0,-0.69765,0.0002,17.25223]
[1779981652618,34.75,72577.24,29.0,-0.69912,0.0002,17.21261]
[1779981653992,34.75,72574.5,29.0,-0.69968,0.0002,17.19762]
[1779981654403,34.75,72574.5,29.0,-0.69968,0.0002,17.19762]
[1779981654494,34.75,72574.5,29.0,-0.69968,0.0002,17.19762]
[1779981654575,34.75,72579.44,29.0,-0.69868,0.0002,17.22464]
[1779981655431,34.75,72579.44,29.0,-0.69868,0.0002,17.22464]
[1779981655501,34.75,72582.96,29.0,-0.69796,0.0002,17.24381]
[1779981656516,34.75,72582.96,29.0,-0.69796,0.0002,17.24381]
[1779981656617,34.75,72583.71,29.0,-0.69781,0.0002,17.24786]
[1779981659338,34.75,72584.62,29.0,-0.69763,0.0002,17.25277]
[1779981659439,34.75,72583.59,29.0,-0.69784,0.0002,17.2471]
[1779981662027,34.75,72582.72,29.0,-0.69802,0.0002,17.24237]
[1779981662286,34.75,72582.72,29.0,-0.69802,0.0002,17.24237]
[1779981662076,34.75,72582.96,29.0,-0.69797,0.0002,17.24361]
[1779981662431,34.75,72588.49,29.0,-0.69685,0.0002,17.27364]
[1779981663795,34.75,72588.49,29.0,-0.69685,0.0002,17.27364]
[1779981663851,34.75,72594.85,29.0,-0.69556,0.0002,17.30794]
[1779981664299,34.75,72594.85,29.0,-0.69556,0.0002,17.30794]
[1779981664650,34.75,72594.85,29.0,-0.69556,0.0002,17.30794]
[1779981664725,34.75,72594.85,29.0,-0.69556,0.0002,17.30794]
[1779981664933,34.75,72594.85,29.0,-0.69556,0.0002,17.30794]
[1779981664992,34.75,72609.13,29.0,-0.69264,0.0002,17.38447]
[1779981665344,34.75,72618.07,29.0,-0.69081,0.00021,17.43196]
[1779981666383,34.75,72618.07,29.0,-0.69081,0.00021,17.43196]
[1779981666972,34.75,72618.07,29.0,-0.69081,0.00021,17.43196]
[1779981667013,34.75,72621.4,29.0,-0.69013,0.00021,17.44955]
[1779981667786,34.75,72621.4,29.0,-0.69013,0.00021,17.44955]
[1779981667958,34.75,72621.77,29.0,-0.69005,0.00021,17.4515]
[1779981672295,34.75,72620.17,29.0,-0.69038,0.00021,17.44316]
[1779981672307,34.75,72620.31,29.0,-0.69035,0.00021,17.4439]
[1779981676334,34.75,72622.68,29.0,-0.68985,0.00021,17.45663]
[1779981677265,34.75,72622.68,29.0,-0.68985,0.00021,17.45663]
[1779981677516,34.75,72622.68,29.0,-0.68985,0.00021,17.45663]
[1779981677569,34.75,72615.55,29.0,-0.69131,0.0002,17.41898]
[1779981678155,34.75,72615.55,29.0,-0.69131,0.0002,17.41898]
[1779981679044,34.75,72611.84,29.0,-0.69207,0.0002,17.39935]
[1779981681696,34.75,72612.64,29.0,-0.6919,0.0002,17.40378]
[1779981681722,34.75,72608.2,29.0,-0.6928,0.0002,17.38023]
[1779981682377,34.76,72604.9,29.0,-0.69345,0.0002,17.36344]
[1779981683720,34.76,72604.9,29.0,-0.69345,0.0002,17.36344]
[1779981683911,34.76,72604.16,29.0,-0.69359,0.0002,17.35958]
[1779981684663,34.76,72604.16,29.0,-0.69359,0.0002,17.35958]
[1779981684739,34.76,72604.16,29.0,-0.69359,0.0002,17.35958]
[1779981685087,34.76,72604.16,29.0,-0.69359,0.0002,17.35958]
[1779981685103,34.76,72605.06,29.0,-0.6934,0.0002,17.36454]
[1779981685709,34.76,72605.06,29.0,-0.6934,0.0002,17.36454]
[1779981685996,34.76,72604.78,29.0,-0.69345,0.0002,17.3632]
[1779981686785,34.76,72598.85,29.0,-0.69466,0.0002,17.33157]
[1779981687412,34.76,72594.61,29.0,-0.69552,0.0002,17.30876]
[1779981689628,34.77,72595.86,29.0,-0.69525,0.0002,17.31582]
[1779981689916,34.77,72595.86,29.0,-0.69525,0.0002,17.31582]
[1779981690151,34.77,72595.98,29.0,-0.69522,0.0002,17.3166]
[1779981690595,34.77,72610.66,29.0,-0.69223,0.0002,17.39515]
[1779981691966,34.77,72610.66,29.0,-0.69223,0.0002,17.39515]
[1779981691987,34.77,72619.82,29.0,-0.69038,0.00021,17.43944]
[1779981692974,34.77,72619.82,29.0,-0.69038,0.00021,17.43944]
[1779981693070,34.77,72623.49,29.0,-0.6896,0.00021,17.45953]
[1779981694462,34.78,72619.15,29.0,-0.69044,0.0002,17.43785]
[1779981695879,34.78,72619.15,29.0,-0.69044,0.0002,17.43785]
[1779981696105,34.78,72619.15,29.0,-0.69044,0.0002,17.43785]
[1779981696070,34.79,72611.92,29.0,-0.69189,0.0002,17.40033]
[1779981696477,34.79,72598.37,29.0,-0.69465,0.0002,17.328]
[1779981697484,34.81,72591.23,29.0,-0.69599,0.0002,17.29246]
[1779981700065,34.81,72591.47,29.0,-0.69594,0.0002,17.29391]
[1779981700106,34.81,72591.47,29.0,-0.69594,0.0002,17.29391]
[1779981700566,34.81,72591.1,29.0,-0.69601,0.0002,17.29206]
[1779981700629,34.81,72585.37,29.0,-0.69717,0.0002,17.26125]
[1779981701590,34.82,72581.39,29.0,-0.69797,0.0002,17.23984]
[1779981707555,34.82,72581.61,29.0,-0.69787,0.0002,17.24222]
[1779981712590,34.83,72583.33,29.0,-0.69749,0.0002,17.25257]
[1779981714507,34.83,72585.19,29.0,-0.6971,0.0002,17.26284]
[1779981714588,34.83,72585.19,29.0,-0.6971,0.0002,17.26284]
[1779981714604,34.83,72588.48,29.0,-0.69643,0.0002,17.2808]
[1779981715635,34.83,72592.44,29.0,-0.69562,0.0002,17.30231]
[1779981716625,34.85,72596.59,29.0,-0.69472,0.0002,17.32604]
[1779981718803,34.86,72597.14,29.0,-0.69454,0.0002,17.33061]
[1779981718858,34.87,72599.32,29.0,-0.69403,0.0002,17.34382]
[1779981719858,34.87,72599.32,29.0,-0.69403,0.0002,17.34382]
[1779981719891,34.87,72599.32,29.0,-0.69403,0.0002,17.34382]
[1779981719981,34.88,72600.08,29.0,-0.69382,0.0002,17.34929]
[1779981721679,34.89,72600.17,29.0,-0.69375,0.0002,17.35108]
[1779981721793,34.9,72600.27,29.0,-0.69368,0.0002,17.3529]
[1779981722497,34.9,72600.27,29.0,-0.69368,0.0002,17.3529]
[1779981723043,34.9,72600.27,29.0,-0.69368,0.0002,17.3529]
[1779981723069,34.9,72605.05,29.0,-0.6927,0.0002,17.37845]
[1779981723610,34.9,72605.05,29.0,-0.6927,0.0002,17.37845]
[1779981724166,34.91,72613.85,29.0,-0.69087,0.0002,17.42597]
[1779981724684,34.91,72616.89,29.0,-0.69023,0.0002,17.44249]
[1779981725976,34.91,72616.89,29.0,-0.69023,0.0002,17.44249]
[1779981726005,34.91,72616.89,29.0,-0.69023,0.0002,17.44249]
[1779981726698,34.91,72622.36,29.0,-0.68911,0.0002,17.4712]
[1779981727705,34.91,72625.07,29.0,-0.68855,0.0002,17.48534]
[1779981731469,34.91,72625.75,29.0,-0.68842,0.0002,17.48877]
[1779981732249,34.91,72627.12,29.0,-0.68814,0.0002,17.49593]
[1779981732772,34.91,72627.12,29.0,-0.68814,0.0002,17.49593]
[1779981733119,34.91,72636.1,29.0,-0.6863,0.00021,17.54253]
[1779981733673,34.91,72636.1,29.0,-0.6863,0.00021,17.54253]
[1779981733748,34.91,72639.91,29.0,-0.68553,0.00021,17.56185]
[1779981736095,34.9,72639.98,29.0,-0.68554,0.00021,17.5617]
[1779981736121,34.9,72639.37,29.0,-0.68568,0.00021,17.55807]
[1779981738884,34.89,72641.09,29.0,-0.68537,0.00021,17.56604]
[1779981738939,34.89,72641.97,29.0,-0.68521,0.00021,17.57008]
[1779981740801,34.89,72642.85,29.0,-0.68503,0.00021,17.57456]
[1779981740875,34.89,72642.85,29.0,-0.68503,0.00021,17.57456]
[1779981741076,34.89,72645.94,29.0,-0.68439,0.00021,17.59039]
[1779981741946,34.89,72645.94,29.0,-0.68439,0.00021,17.59039]
[1779981742021,34.9,72671.07,29.0,-0.67914,0.00021,17.71946]
[1779981742294,34.9,72671.07,29.0,-0.67914,0.00021,17.71946]
[1779981743047,34.9,72671.07,29.0,-0.67914,0.00021,17.71946]
[1779981743074,34.9,72671.07,29.0,-0.67914,0.00021,17.71946]
[1779981743109,34.9,72666.14,29.0,-0.68016,0.00021,17.69471]
[1779981743957,34.9,72666.14,29.0,-0.68016,0.00021,17.69471]
[1779981743970,34.9,72668.64,29.0,-0.67963,0.00021,17.70738]
[1779981744945,34.9,72674.16,29.0,-0.67849,0.00021,17.73516]
[1779981749950,34.9,72674.5,29.0,-0.6784,0.00021,17.73715]
[1779981750101,34.91,72686.13,29.0,-0.67598,0.00021,17.79507]
[1779981751078,34.91,72686.13,29.0,-0.67598,0.00021,17.79507]
[1779981751115,34.91,72690.59,29.0,-0.67509,0.00021,17.81268]
[1779981752798,34.91,72690.29,29.0,-0.67515,0.00021,17.81123]
[1779981752890,34.91,72691.97,29.0,-0.6748,0.00021,17.81952]
[1779981753561,34.91,72691.97,29.0,-0.6748,0.00021,17.81952]
[1779981753897,34.91,72691.71,29.0,-0.67485,0.00021,17.81827]
[1779981754392,34.91,72691.71,29.0,-0.67485,0.00021,17.81827]
[1779981754904,34.91,72690.5,29.0,-0.6751,0.00021,17.81233]
[1779981756734,34.91,72690.17,29.0,-0.67517,0.00021,17.81073]
[1779981756918,34.91,72690.52,29.0,-0.6751,0.00021,17.81248]
[1779981757274,34.91,72690.52,29.0,-0.6751,0.00021,17.81248]
[1779981757291,34.91,72690.52,29.0,-0.6751,0.00021,17.81248]
[1779981757925,34.91,72695.12,29.0,-0.67414,0.00021,17.83511]
[1779981758932,34.91,72702.35,29.0,-0.67263,0.00021,17.8705]
[1779981759939,34.91,72706.08,29.0,-0.67183,0.00021,17.88905]
[1779981760946,34.92,72712.24,29.0,-0.67051,0.00021,17.91953]
[1779981761953,34.92,72717.4,29.0,-0.66941,0.00021,17.94478]
[1779981763967,34.92,72712.5,29.0,-0.67043,0.00021,17.92128]
[1779981764974,34.93,72707.85,29.0,-0.67138,0.00021,17.89929]
[1779981765847,34.93,72707.85,29.0,-0.67138,0.00021,17.89929]
[1779981765981,34.93,72708.56,29.0,-0.67123,0.00021,17.90279]
[1779981766780,34.93,72708.56,29.0,-0.67123,0.00021,17.90279]
[1779981766988,34.93,72709.36,29.0,-0.67103,0.00021,17.90728]
[1779981771016,34.95,72706.05,29.0,-0.67167,0.00021,17.89252]
[1779981772500,34.95,72707.46,29.0,-0.67137,0.00021,17.89936]
[1779981773031,34.95,72713.86,29.0,-0.67004,0.00021,17.93022]
[1779981773356,34.95,72713.86,29.0,-0.67004,0.00021,17.93022]
[1779981773582,34.95,72713.86,29.0,-0.67004,0.00021,17.93022]
[1779981773953,34.95,72713.86,29.0,-0.67004,0.00021,17.93022]
[1779981774038,34.95,72706.88,29.0,-0.67149,0.00021,17.8966]
[1779981774424,34.95,72706.88,29.0,-0.67149,0.00021,17.8966]
[1779981775045,34.95,72702.1,29.0,-0.67249,0.00021,17.87347]
[1779981776708,34.95,72702.18,29.0,-0.67247,0.00021,17.87396]
[1779981777059,34.95,72701.98,29.0,-0.6725,0.00021,17.87309]
[1779981777509,34.95,72701.98,29.0,-0.6725,0.00021,17.87309]
[1779981778066,34.95,72702.44,29.0,-0.67241,0.00021,17.87535]
[1779981779107,34.95,72702.44,29.0,-0.67241,0.00021,17.87535]
[1779981779209,34.95,72703.11,29.0,-0.67227,0.00021,17.87863]
[1779981780857,34.95,72703.44,29.0,-0.6722,0.00021,17.88026]
[1779981781087,34.95,72704.88,29.0,-0.67189,0.00021,17.88726]
[1779981781391,34.95,72704.88,29.0,-0.67189,0.00021,17.88726]
[1779981782094,34.95,72713.4,29.0,-0.67011,0.00021,17.92841]
[1779981783630,34.95,72715.54,29.0,-0.66966,0.00021,17.93874]
[1779981784108,34.95,72719.13,29.0,-0.66891,0.00021,17.95597]
[1779981785115,34.95,72722.05,29.0,-0.6683,0.00021,17.96994]
[1779981785360,34.95,72722.05,29.0,-0.6683,0.00021,17.96994]
[1779981785401,34.95,72722.05,29.0,-0.6683,0.00021,17.96994]
[1779981786122,34.95,72725.51,29.0,-0.66757,0.00021,17.98642]
[1779981786375,34.95,72725.51,29.0,-0.66757,0.00021,17.98642]
[1779981788588,34.95,72729.07,29.0,-0.66682,0.00021,18.0033]
[1779981790266,34.95,72730.13,29.0,-0.6666,0.00021,18.0083]
[1779981790497,34.95,72729.51,29.0,-0.66673,0.00021,18.00536]
[1779981790898,34.95,72729.51,29.0,-0.66673,0.00021,18.00536]
[1779981791158,34.95,72722.98,29.0,-0.6681,0.00021,17.97436]
[1779981793037,34.95,72722.62,29.0,-0.66818,0.00021,17.97266]
[1779981794179,34.95,72715.58,29.0,-0.66965,0.00021,17.93906]
[1779981795752,34.95,72716.3,29.0,-0.6695,0.00021,17.94256]
[1779981796224,34.95,72716.3,29.0,-0.6695,0.00021,17.94256]
[1779981796193,34.95,72718.23,29.0,-0.66909,0.00021,17.95185]
[1779981796335,34.95,72718.23,29.0,-0.66909,0.00021,17.95185]
[1779981797200,34.95,72720.18,29.0,-0.66868,0.00021,17.96121]
[1779981798491,34.95,72720.7,29.0,-0.66857,0.00021,17.96373]
[1779981799214,34.95,72725.0,29.0,-0.66766,0.00021,17.98423]
[1779981800221,34.95,72727.87,29.0,-0.66706,0.00021,17.99788]
[1779981802134,34.95,72728.01,29.0,-0.66703,0.00021,17.99857]
[1779981802268,34.95,72728.01,29.0,-0.66703,0.00021,17.99857]
[1779981802235,34.95,72724.95,29.0,-0.66767,0.00021,17.98407]
[1779981802667,34.95,72724.95,29.0,-0.66767,0.00021,17.98407]
[1779981803242,34.96,72720.98,29.0,-0.6685,0.00021,17.96531]
[1779981805256,34.96,72718.13,29.0,-0.66909,0.00021,17.95176]
[1779981807619,34.96,72718.52,29.0,-0.66901,0.00021,17.9537]
[1779981807736,34.96,72718.52,29.0,-0.66901,0.00021,17.9537]
[1779981808277,34.96,72716.74,29.0,-0.66938,0.00021,17.94522]
[1779981809284,34.96,72713.38,29.0,-0.67008,0.00021,17.92913]
[1779981810647,34.96,72713.38,29.0,-0.67008,0.00021,17.92913]
[1779981810749,34.96,72713.09,29.0,-0.67014,0.00021,17.92784]
[1779981816095,34.96,72713.29,29.0,-0.67012,0.00021,17.92454]
[1779981816148,34.96,72713.29,29.0,-0.67012,0.00021,17.92454]
[1779981816197,34.96,72713.9,29.0,-0.66999,0.00021,17.92758]
[1779981817180,34.96,72713.9,29.0,-0.66999,0.00021,17.92758]
[1779981817184,34.96,72713.9,29.0,-0.66999,0.00021,17.92758]
[1779981817272,34.96,72713.66,29.0,-0.67004,0.00021,17.92648]
[1779981819295,34.96,72713.73,29.0,-0.67002,0.00021,17.92681]
[1779981818353,34.96,72716.53,29.0,-0.66943,0.00021,17.94029]
[1779981819360,34.96,72720.54,29.0,-0.66859,0.00021,17.95951]
[1779981820367,34.96,72724.35,29.0,-0.66779,0.00021,17.9777]
[1779981821374,34.96,72727.2,29.0,-0.66719,0.00021,17.99126]
[1779981822793,34.96,72727.2,29.0,-0.66719,0.00021,17.99126]
[1779981824175,34.96,72737.55,29.0,-0.66501,0.00021,18.0401]
[1779981826270,34.96,72739.82,29.0,-0.66453,0.00021,18.05085]
[1779981827178,34.97,72743.41,29.0,-0.66377,0.00021,18.06777]
[1779981828459,34.98,72745.05,29.0,-0.66335,0.00021,18.07688]
[1779981828523,34.98,72731.59,29.0,-0.66618,0.00021,18.01388]
[1779981829437,34.98,72710.92,29.0,-0.67054,0.00021,17.91488]
[1779981830448,34.98,72710.92,29.0,-0.67054,0.00021,17.91488]
[1779981830887,34.98,72710.92,29.0,-0.67054,0.00021,17.91488]
[1779981831053,34.98,72705.96,29.0,-0.67158,0.00021,17.89082]
[1779981832653,34.98,72707.41,29.0,-0.67128,0.00021,17.89783]
[1779981832779,34.98,72707.41,29.0,-0.67128,0.00021,17.89783]
[1779981832796,34.98,72707.79,29.0,-0.67119,0.00021,17.89982]
[1779981834314,34.98,72707.79,29.0,-0.67119,0.00021,17.89982]
[1779981834398,34.98,72707.58,29.0,-0.67123,0.00021,17.89881]
[1779981834472,34.98,72707.73,29.0,-0.6712,0.00021,17.89961]
[1779981836197,34.98,72707.73,29.0,-0.6712,0.00021,17.89961]
[1779981836487,34.98,72711.8,29.0,-0.67034,0.00021,17.91937]
[1779981838217,34.98,72711.8,29.0,-0.67034,0.00021,17.91937]
[1779981838774,34.98,72713.22,29.0,-0.67004,0.00021,17.92632]
[1779981838938,34.98,72713.22,29.0,-0.67004,0.00021,17.92632]
[1779981838944,34.98,72719.27,29.0,-0.66877,0.00021,17.95536]
[1779981839642,34.98,72719.27,29.0,-0.66877,0.00021,17.95536]
[1779981840514,34.98,72727.58,29.0,-0.66702,0.00021,17.9949]
[1779981845549,34.98,72727.04,29.0,-0.66713,0.00021,17.99246]
[1779981848486,34.98,72728.07,29.0,-0.66692,0.00021,17.99735]
[1779981848570,34.98,72733.66,29.0,-0.66574,0.00021,18.02373]
[1779981849709,34.98,72733.66,29.0,-0.66574,0.00021,18.02373]
[1779981849964,34.98,72733.66,29.0,-0.66574,0.00021,18.02373]
[1779981850036,34.98,72736.51,29.0,-0.66514,0.00021,18.0371]
[1779981850592,34.98,72736.51,29.0,-0.66514,0.00021,18.0371]
[1779981850600,34.98,72729.06,29.0,-0.6667,0.00021,18.00221]
[1779981851940,34.98,72729.06,29.0,-0.6667,0.00021,18.00221]
[1779981852028,34.98,72722.25,29.0,-0.66813,0.00021,17.9699]
[1779981852998,34.98,72722.25,29.0,-0.66813,0.00021,17.9699]
[1779981853165,34.98,72722.25,29.0,-0.66813,0.00021,17.9699]
[1779981853344,34.98,72722.25,29.0,-0.66813,0.00021,17.9699]
[1779981854218,34.98,72726.0,29.0,-0.66734,0.00021,17.98768]
[1779981854947,34.98,72726.0,29.0,-0.66734,0.00021,17.98768]
[1779981854956,34.98,72728.57,29.0,-0.6668,0.00021,17.99986]
[1779981855913,34.98,72737.01,29.0,-0.66503,0.00021,18.0396]
[1779981856705,34.98,72737.01,29.0,-0.66503,0.00021,18.0396]
[1779981856804,34.98,72740.36,29.0,-0.66433,0.00021,18.05524]
[1779981857529,34.98,72740.36,29.0,-0.66433,0.00021,18.05524]
[1779981857634,34.98,72742.14,29.0,-0.66395,0.00021,18.06351]
[1779981860654,34.99,72745.36,29.0,-0.66326,0.00021,18.07874]
[1779981861778,34.99,72745.36,29.0,-0.66326,0.00021,18.07874]
[1779981861986,34.99,72750.37,29.0,-0.6622,0.00021,18.10209]
[1779981862942,34.99,72750.37,29.0,-0.6622,0.00021,18.10209]
[1779981863031,34.99,72756.91,29.0,-0.66081,0.00021,18.13232]
[1779981864092,34.99,72756.91,29.0,-0.66081,0.00021,18.13232]
[1779981864201,34.99,72756.91,29.0,-0.66081,0.00021,18.13232]
[1779981864282,34.99,72759.91,29.0,-0.66018,0.00021,18.14616]
[1779981864732,34.99,72759.91,29.0,-0.66018,0.00021,18.14616]
[1779981864833,34.99,72759.85,29.0,-0.66018,0.00021,18.14597]
[1779981866089,34.99,72759.85,29.0,-0.66018,0.00021,18.14597]
[1779981866857,34.99,72759.63,29.0,-0.66023,0.00021,18.14504]
[1779981866903,34.99,72759.63,29.0,-0.66023,0.00021,18.14504]
[1779981867020,34.99,72759.63,29.0,-0.66023,0.00021,18.14504]
[1779981867050,34.99,72771.47,29.0,-0.65772,0.00021,18.19893]
[1779981868060,34.99,72775.8,29.0,-0.6568,0.00021,18.21847]
[1779981868754,34.99,72775.8,29.0,-0.6568,0.00021,18.21847]
[1779981868873,34.99,72775.8,29.0,-0.6568,0.00021,18.21847]
[1779981868905,34.99,72775.8,29.0,-0.6568,0.00021,18.21847]
[1779981869316,34.99,72778.2,29.0,-0.65629,0.00021,18.22926]
[1779981869483,34.99,72778.2,29.0,-0.65629,0.00021,18.22926]
[1779981869511,34.99,72778.2,29.0,-0.65629,0.00021,18.22926]
[1779981869707,34.99,72778.2,29.0,-0.65629,0.00021,18.22926]
[1779981870245,34.99,72762.39,29.0,-0.65964,0.00021,18.15781]
[1779981870628,34.99,72762.39,29.0,-0.65964,0.00021,18.15781]
[1779981870729,34.99,72755.0,29.0,-0.66119,0.00021,18.12405]
[1779981873278,35.0,72754.83,29.0,-0.66126,0.00021,18.11897]
[1779981873350,35.0,72757.52,29.0,-0.66068,0.00021,18.13142]
[1779981873905,35.0,72757.52,29.0,-0.66068,0.00021,18.13142]
[1779981873946,35.0,72757.09,29.0,-0.66077,0.00021,18.12954]
[1779981874699,35.0,72757.09,29.0,-0.66077,0.00021,18.12954]
[1779981874993,35.0,72757.11,29.0,-0.66076,0.00021,18.12972]
[1779981876328,35.0,72757.11,29.0,-0.66076,0.00021,18.12972]
[1779981876330,35.0,72753.88,29.0,-0.66144,0.00021,18.11499]
[1779981876787,35.0,72744.61,29.0,-0.66339,0.00021,18.07223]
[1779981877697,35.0,72744.61,29.0,-0.66339,0.00021,18.07223]
[1779981877782,35.0,72729.53,29.0,-0.66655,0.00021,18.00175]
[1779981879080,35.0,72729.53,29.0,-0.66655,0.00021,18.00175]
[1779981879115,35.0,72728.2,29.0,-0.66682,0.00021,17.99567]
[1779981879796,35.01,72737.99,29.0,-0.66476,0.00021,18.0419]
[1779981881811,35.01,72738.39,29.0,-0.66466,0.00021,18.0441]
[1779981883674,35.01,72739.97,29.0,-0.66432,0.00021,18.05164]
[1779981883827,35.01,72742.62,29.0,-0.66375,0.00021,18.06415]
[1779981885224,35.01,72749.92,29.0,-0.66221,0.00021,18.09813]
[1779981885951,35.01,72749.92,29.0,-0.66221,0.00021,18.09813]
[1779981886039,35.02,72752.98,29.0,-0.66156,0.00021,18.11235]
[1779981889100,35.02,72751.15,29.0,-0.66193,0.00021,18.10414]
[1779981889868,35.02,72744.02,29.0,-0.66342,0.00021,18.07138]
[1779981890781,35.02,72744.02,29.0,-0.66342,0.00021,18.07138]
[1779981892892,35.02,72737.81,29.0,-0.66471,0.00021,18.04289]
[1779981895913,35.03,72743.06,29.0,-0.66358,0.00021,18.06784]
[1779981896920,35.03,72740.13,29.0,-0.66419,0.00021,18.05435]
[1779981901955,35.04,72742.28,29.0,-0.6637,0.00021,18.06515]
[1779981902962,35.04,72736.93,29.0,-0.66482,0.00021,18.04036]
[1779981903969,35.04,72733.58,29.0,-0.66552,0.00021,18.02465]
[1779981905982,35.04,72739.48,29.0,-0.66428,0.00021,18.05221]
[1779981911018,35.05,72739.13,29.0,-0.66432,0.00021,18.05138]
[1779981916054,35.06,72740.87,29.0,-0.66392,0.00021,18.06027]
[1779981917288,35.06,72740.87,29.0,-0.66392,0.00021,18.06027]
[1779981923103,35.07,72738.82,29.0,-0.66429,0.00021,18.05186]
[1779981927762,35.07,72738.85,29.0,-0.66426,0.00021,18.05249]
[1779981931166,35.08,72744.21,29.0,-0.66313,0.00021,18.07378]
[1779981932062,35.08,72744.21,29.0,-0.66313,0.00021,18.07378]
[1779981932171,35.08,72758.31,29.0,-0.66016,0.00021,18.13872]
[1779981933128,35.08,72758.31,29.0,-0.66016,0.00021,18.13872]
[1779981933178,35.08,72760.69,29.0,-0.65965,0.00021,18.14965]
[1779981933570,35.08,72760.69,29.0,-0.65965,0.00021,18.14965]
[1779981933570,35.08,72760.69,29.0,-0.65965,0.00021,18.14965]
[1779981934069,35.08,72760.69,29.0,-0.65965,0.00021,18.14965]
[1779981934572,35.08,72759.69,29.0,-0.65986,0.00021,18.14517]
[1779981934572,35.08,72759.69,29.0,-0.65986,0.00021,18.14517]
[1779981934585,35.08,72759.69,29.0,-0.65986,0.00021,18.14517]
[1779981935192,35.09,72762.24,29.0,-0.65931,0.00021,18.15684]
[1779981936073,35.09,72762.24,29.0,-0.65931,0.00021,18.15684]
[1779981936572,35.09,72763.59,29.0,-0.65903,0.00021,18.16304]
[1779981937073,35.09,72763.59,29.0,-0.65903,0.00021,18.16304]
[1779981937574,35.09,72765.27,29.0,-0.65867,0.00021,18.17071]
[1779981937853,35.09,72765.27,29.0,-0.65867,0.00021,18.17071]
[1779981938213,35.09,72762.86,29.0,-0.65917,0.00021,18.15985]
[1779981939220,35.09,72751.26,29.0,-0.66162,0.00021,18.10699]
[1779981940227,35.09,72747.61,29.0,-0.66238,0.00021,18.0903]
[1779981944255,35.09,72751.53,29.0,-0.66153,0.00021,18.10883]
[1779981945262,35.1,72755.09,29.0,-0.66077,0.00021,18.12526]
[1779981947002,35.1,72753.3,29.0,-0.66115,0.00021,18.11716]
[1779981947276,35.1,72752.95,29.0,-0.66122,0.00021,18.11566]
[1779981948035,35.1,72752.95,29.0,-0.66122,0.00021,18.11566]
[1779981948283,35.1,72753.22,29.0,-0.66115,0.00021,18.117]
[1779981950297,35.1,72755.97,29.0,-0.66056,0.00021,18.12979]
[1779981951304,35.1,72759.8,29.0,-0.65975,0.00021,18.14734]
[1779981952311,35.1,72762.47,29.0,-0.65918,0.00021,18.15954]
[1779981952714,35.1,72762.47,29.0,-0.65918,0.00021,18.15954]
[1779981953098,35.1,72762.47,29.0,-0.65918,0.00021,18.15954]
[1779981953319,35.1,72763.63,29.0,-0.65894,0.00021,18.16489]
[1779981954199,35.1,72763.63,29.0,-0.65894,0.00021,18.16489]
[1779981954420,35.1,72763.79,29.0,-0.6589,0.00021,18.16568]
[1779981954706,35.1,72763.79,29.0,-0.6589,0.00021,18.16568]
[1779981955333,35.11,72763.53,29.0,-0.65895,0.00021,18.1646]
[1779981957100,35.11,72762.52,29.0,-0.65916,0.00021,18.16009]
[1779981960368,35.11,72767.17,29.0,-0.65817,0.00021,18.18133]
[1779981962383,35.11,72767.2,29.0,-0.65816,0.00021,18.1815]
[1779981962453,35.11,72767.2,29.0,-0.65816,0.00021,18.1815]
[1779981963390,35.11,72758.61,29.0,-0.65996,0.00021,18.14274]
[1779981964397,35.11,72755.78,29.0,-0.66056,0.00021,18.12991]
[1779981969432,35.12,72757.56,29.0,-0.66016,0.00021,18.13842]
[1779981974466,35.12,72758.62,29.0,-0.65992,0.00021,18.14362]
[1779981979502,35.12,72749.6,29.0,-0.6618,0.00021,18.1028]
[1779981980509,35.13,72746.29,29.0,-0.66249,0.00021,18.08765]
[1779981982635,35.13,72746.6,29.0,-0.66242,0.00021,18.08918]
[1779981983103,35.13,72746.6,29.0,-0.66242,0.00021,18.08918]
[1779981983153,35.13,72746.59,29.0,-0.66241,0.00021,18.08936]
[1779981984523,35.13,72745.88,29.0,-0.66256,0.00021,18.08608]
[1779981984537,35.13,72744.5,29.0,-0.66284,0.00021,18.07983]
[1779981988342,35.13,72745.28,29.0,-0.66267,0.00021,18.08367]
[1779981988443,35.13,72742.86,29.0,-0.66317,0.00021,18.07273]
[1779981989448,35.13,72742.86,29.0,-0.66317,0.00021,18.07273]
[1779981990579,35.14,72745.58,29.0,-0.66258,0.00021,18.08555]
[1779981993374,35.14,72746.08,29.0,-0.66251,0.00021,18.08357]
[1779981993470,35.14,72746.77,29.0,-0.66235,0.00021,18.08698]
[1779981993600,35.14,72751.98,29.0,-0.66125,0.00021,18.1109]
[1779981994610,35.14,72754.97,29.0,-0.66062,0.00021,18.12468]
[1779981995670,35.14,72754.97,29.0,-0.66062,0.00021,18.12468]
[1779981995754,35.14,72751.57,29.0,-0.66133,0.00021,18.10932]
[1779981996606,35.14,72751.57,29.0,-0.66133,0.00021,18.10932]
[1779981996707,35.15,72750.01,29.0,-0.66165,0.00021,18.10226]
[1779981999047,35.15,72750.61,29.0,-0.66152,0.00021,18.10502]
[1779981999618,35.15,72749.82,29.0,-0.66168,0.00021,18.1016]
[1779981999710,35.15,72744.73,29.0,-0.66274,0.00021,18.07829]
[1779982001393,35.15,72744.73,29.0,-0.66274,0.00021,18.07829]
[1779982001500,35.15,72744.73,29.0,-0.66274,0.00021,18.07829]
[1779982001463,35.15,72746.61,29.0,-0.66234,0.00021,18.08708]
[1779982004626,35.15,72747.08,29.0,-0.66223,0.00021,18.08959]
[1779982009728,35.16,72747.96,29.0,-0.66201,0.00021,18.09433]
[1779982010725,35.16,72747.96,29.0,-0.66201,0.00021,18.09433]
[1779982011614,35.16,72748.61,29.0,-0.66187,0.00021,18.09742]
[1779982011742,35.16,72751.69,29.0,-0.66121,0.00021,18.11165]
[1779982014432,35.16,72751.72,29.0,-0.6612,0.00021,18.11188]
[1779982013757,35.17,72755.01,29.0,-0.66051,0.00021,18.127]
[1779982014545,35.17,72755.01,29.0,-0.66051,0.00021,18.127]
[1779982014763,35.17,72756.35,29.0,-0.66022,0.00021,18.13318]
[1779982016317,35.17,72756.35,29.0,-0.66022,0.00021,18.13318]
[1779982016388,35.17,72755.59,29.0,-0.66038,0.00021,18.12979]
[1779982016777,35.17,72758.53,29.0,-0.65975,0.00021,18.14324]
[1779982017946,35.17,72758.53,29.0,-0.65975,0.00021,18.14324]
[1779982018151,35.17,72758.53,29.0,-0.65975,0.00021,18.14324]
[1779982018791,35.17,72754.76,29.0,-0.66054,0.00021,18.12622]
[1779982024356,35.17,72755.67,29.0,-0.66033,0.00021,18.13068]
[1779982024419,35.17,72755.94,29.0,-0.66027,0.00021,18.13198]
[1779982024695,35.17,72755.94,29.0,-0.66027,0.00021,18.13198]
[1779982025194,35.17,72755.94,29.0,-0.66027,0.00021,18.13198]
[1779982025230,35.17,72762.73,29.0,-0.65884,0.00021,18.16278]
[1779982025848,35.17,72768.68,29.0,-0.65759,0.00021,18.18965]
[1779982026855,35.17,72771.59,29.0,-0.65697,0.00021,18.20274]
[1779982027861,35.17,72774.57,29.0,-0.65634,0.00021,18.21608]
[1779982031042,35.18,72774.38,29.0,-0.65638,0.00021,18.21525]
[1779982031245,35.18,72774.38,29.0,-0.65638,0.00021,18.21525]
[1779982031292,35.18,72774.38,29.0,-0.65638,0.00021,18.21525]
[1779982032124,35.18,72773.95,29.0,-0.65647,0.00021,18.21333]
[1779982032407,35.18,72773.95,29.0,-0.65647,0.00021,18.21333]
[1779982032450,35.18,72773.95,29.0,-0.65647,0.00021,18.21333]
[1779982032532,35.18,72790.01,29.0,-0.65307,0.00021,18.28437]
[1779982032954,35.18,72790.01,29.0,-0.65307,0.00021,18.28437]
[1779982033280,35.17,72793.92,29.0,-0.65224,0.00021,18.30142]
[1779982033883,35.17,72793.92,29.0,-0.65224,0.00021,18.30142]
[1779982035861,35.17,72793.85,29.0,-0.65226,0.00021,18.30106]
[1779982035953,35.17,72794.7,29.0,-0.65209,0.00021,18.30464]
[1779982037614,35.17,72795.54,29.0,-0.65191,0.00021,18.3083]
[1779982038081,35.17,72795.54,29.0,-0.65191,0.00021,18.3083]
[1779982038463,35.17,72795.54,29.0,-0.65191,0.00021,18.3083]
[1779982038540,35.17,72787.94,29.0,-0.65353,0.00021,18.27495]
[1779982038597,35.17,72787.94,29.0,-0.65353,0.00021,18.27495]
[1779982038981,35.17,72787.94,29.0,-0.65353,0.00021,18.27495]
[1779982039081,35.17,72787.94,29.0,-0.65353,0.00021,18.27495]
[1779982039285,35.17,72787.94,29.0,-0.65353,0.00021,18.27495]
[1779982039306,35.17,72779.2,29.0,-0.65538,0.00021,18.23631]
[1779982039827,35.17,72779.2,29.0,-0.65538,0.00021,18.23631]
[1779982040722,35.17,72779.4,29.0,-0.65534,0.00021,18.23718]
[1779982041250,35.17,72779.4,29.0,-0.65534,0.00021,18.23718]
[1779982042354,35.17,72777.6,29.0,-0.65572,0.00021,18.22917]
[1779982042580,35.17,72779.16,29.0,-0.65539,0.00021,18.23609]
[1779982042882,35.17,72779.16,29.0,-0.65539,0.00021,18.23609]
[1779982043313,35.17,72779.16,29.0,-0.65539,0.00021,18.23609]
[1779982043330,35.17,72791.8,29.0,-0.65271,0.00021,18.29178]
[1779982043994,35.17,72791.8,29.0,-0.65271,0.00021,18.29178]
[1779982044105,35.17,72791.8,29.0,-0.65271,0.00021,18.29178]
[1779982044206,35.17,72797.96,29.0,-0.65141,0.00021,18.31858]
[1779982044592,35.17,72797.96,29.0,-0.65141,0.00021,18.31858]
[1779982045223,35.17,72797.96,29.0,-0.65141,0.00021,18.31858]
[1779982045295,35.17,72798.03,29.0,-0.6514,0.00021,18.31881]
[1779982046224,35.17,72798.03,29.0,-0.6514,0.00021,18.31881]
[1779982046347,35.17,72798.03,29.0,-0.6514,0.00021,18.31881]
[1779982046449,35.17,72797.66,29.0,-0.65148,0.00021,18.31713]
[1779982047089,35.17,72797.66,29.0,-0.65148,0.00021,18.31713]
[1779982047105,35.17,72802.84,29.0,-0.65038,0.00021,18.33955]
[1779982049015,35.17,72807.51,29.0,-0.64939,0.00021,18.3597]
[1779982052489,35.17,72807.5,29.0,-0.64942,0.00021,18.35536]
[1779982054051,35.17,72803.11,29.0,-0.65035,0.00021,18.33653]
[1779982059087,35.17,72798.19,29.0,-0.65139,0.00021,18.31522]
[1779982061970,35.17,72796.62,29.0,-0.65173,0.00021,18.30833]
[1779982062076,35.17,72796.62,29.0,-0.65173,0.00021,18.30833]
[1779982062108,35.17,72797.62,29.0,-0.65152,0.00021,18.31264]
[1779982063596,35.17,72797.47,29.0,-0.65155,0.00021,18.31192]
[1779982064122,35.17,72799.38,29.0,-0.65115,0.00021,18.32018]
[1779982066574,35.17,72798.35,29.0,-0.65137,0.00021,18.31567]
[1779982067143,35.17,72796.68,29.0,-0.65173,0.00021,18.30834]
[1779982071219,35.16,72795.63,29.0,-0.65196,0.00021,18.30359]
[1779982074436,35.16,72797.98,29.0,-0.65147,0.00021,18.31364]
[1779982074499,35.16,72798.78,29.0,-0.6513,0.00021,18.31705]
[1779982076019,35.16,72799.43,29.0,-0.65117,0.00021,18.31985]
[1779982076511,35.16,72801.12,29.0,-0.65081,0.00021,18.32715]
[1779982077605,35.16,72802.72,29.0,-0.65047,0.00021,18.334]
[1779982078134,35.16,72802.72,29.0,-0.65047,0.00021,18.334]
[1779982078222,35.16,72802.46,29.0,-0.65053,0.00021,18.33287]
[1779982080236,35.16,72807.21,29.0,-0.64952,0.00021,18.35335]
[1779982081309,35.16,72807.21,29.0,-0.64952,0.00021,18.35335]
[1779982081474,35.16,72807.21,29.0,-0.64952,0.00021,18.35335]
[1779982082251,35.16,72803.62,29.0,-0.65028,0.00021,18.33791]
[1779982083150,35.16,72803.62,29.0,-0.65028,0.00021,18.33791]
[1779982083258,35.16,72798.83,29.0,-0.6513,0.00021,18.31717]
[1779982085583,35.16,72800.64,29.0,-0.65092,0.00021,18.32499]
[1779982086279,35.16,72799.56,29.0,-0.65115,0.00021,18.32021]
[1779982088588,35.16,72799.74,29.0,-0.65112,0.00021,18.32093]
[1779982088293,35.16,72792.21,29.0,-0.65272,0.00021,18.28806]
[1779982088762,35.16,72792.21,29.0,-0.65272,0.00021,18.28806]
[1779982089300,35.16,72785.86,29.0,-0.65407,0.00021,18.26012]
[1779982094336,35.16,72786.7,29.0,-0.65389,0.00021,18.26372]
[1779982099371,35.15,72786.57,29.0,-0.65393,0.00021,18.263]
[1779982100378,35.15,72783.78,29.0,-0.65452,0.00021,18.25066]
[1779982102393,35.15,72779.82,29.0,-0.65536,0.00021,18.23308]
[1779982106832,35.15,72781.49,29.0,-0.65501,0.00021,18.24044]
[1779982112465,35.15,72781.57,29.0,-0.65503,0.00021,18.23631]
[1779982117500,35.15,72782.0,29.0,-0.65494,0.00021,18.23811]
[1779982119200,35.15,72782.13,29.0,-0.65492,0.00021,18.23866]
[1779982123137,35.15,72783.18,29.0,-0.6547,0.00021,18.2432]
[1779982123582,35.15,72783.18,29.0,-0.6547,0.00021,18.2432]
[1779982123542,35.15,72789.1,29.0,-0.65345,0.00021,18.26928]
[1779982124549,35.15,72797.22,29.0,-0.65173,0.00021,18.30475]
[1779982127696,35.14,72799.09,29.0,-0.65134,0.00021,18.31266]
[1779982128577,35.14,72799.82,29.0,-0.65119,0.00021,18.31584]
[1779982133612,35.15,72799.5,29.0,-0.65125,0.00021,18.31451]
[1779982136130,35.15,72802.07,29.0,-0.6507,0.00021,18.32567]
[1779982136633,35.15,72796.25,29.0,-0.65194,0.00021,18.3004]
[1779982138750,35.15,72795.27,29.0,-0.65215,0.00021,18.29608]
[1779982138835,35.15,72795.27,29.0,-0.65215,0.00021,18.29608]
[1779982139654,35.14,72792.94,29.0,-0.65265,0.00021,18.28584]
[1779982140661,35.14,72789.99,29.0,-0.65328,0.00021,18.27285]
[1779982141783,35.14,72789.99,29.0,-0.65328,0.00021,18.27285]
[1779982141980,35.14,72789.99,29.0,-0.65328,0.00021,18.27285]
[1779982142907,35.14,72790.6,29.0,-0.65315,0.00021,18.27548]
[1779982143005,35.14,72793.78,29.0,-0.65248,0.00021,18.28937]
[1779982147699,35.14,72793.36,29.0,-0.65258,0.00021,18.28731]
[1779982151643,35.14,72793.64,29.0,-0.65253,0.00021,18.28837]
[1779982151739,35.14,72793.43,29.0,-0.65258,0.00021,18.28735]
[1779982153245,35.14,72793.43,29.0,-0.65258,0.00021,18.28735]
[1779982153347,35.14,72792.09,29.0,-0.65287,0.00021,18.28139]
[1779982156774,35.13,72796.03,29.0,-0.65204,0.00021,18.29847]
[1779982159968,35.13,72796.66,29.0,-0.65191,0.00021,18.3011]
[1779982166470,35.13,72795.97,29.0,-0.65207,0.00021,18.29773]
[1779982168290,35.13,72795.41,29.0,-0.6522,0.00021,18.29518]
[1779982169100,35.13,72795.83,29.0,-0.65211,0.00021,18.29691]
[1779982169167,35.13,72797.41,29.0,-0.65178,0.00021,18.30374]
[1779982169865,35.13,72802.37,29.0,-0.65073,0.00021,18.32529]
[1779982170872,35.13,72805.72,29.0,-0.65001,0.00021,18.33979]
[1779982172540,35.13,72805.72,29.0,-0.65001,0.00021,18.33979]
[1779982172761,35.13,72806.03,29.0,-0.64997,0.00021,18.33682]
[1779982175239,35.13,72809.41,29.0,-0.64925,0.00021,18.35137]
[1779982175341,35.13,72809.51,29.0,-0.64923,0.00021,18.35179]
[1779982176914,35.13,72812.73,29.0,-0.64855,0.00021,18.36558]
[1779982178490,35.13,72812.73,29.0,-0.64855,0.00021,18.36558]
[1779982179935,35.13,72819.54,29.0,-0.6471,0.00021,18.39455]
[1779982182459,35.12,72819.94,29.0,-0.64701,0.00021,18.39622]
[1779982182957,35.12,72829.3,29.0,-0.64502,0.00021,18.43562]
[1779982187236,35.12,72829.02,29.0,-0.64509,0.00021,18.43426]
[1779982188449,35.12,72828.87,29.0,-0.64513,0.00021,18.43348]
[1779982188475,35.12,72834.18,29.0,-0.64399,0.00021,18.45563]
[1779982190408,35.12,72833.7,29.0,-0.6441,0.00021,18.45363]
[1779982190970,35.12,72835.59,29.0,-0.6437,0.00021,18.46134]
[1779982191015,35.12,72832.39,29.0,-0.64439,0.00021,18.44798]
[1779982194436,35.11,72832.28,29.0,-0.64442,0.00021,18.44735]
[1779982196468,35.11,72834.47,29.0,-0.64396,0.00021,18.45634]
[1779982196926,35.11,72834.31,29.0,-0.644,0.00021,18.4555]
[1779982197165,35.11,72839.92,29.0,-0.6428,0.00021,18.47873]
[1779982198299,35.11,72839.92,29.0,-0.6428,0.00021,18.47873]
[1779982198317,35.11,72843.0,29.0,-0.64215,0.00021,18.49137]
[1779982199374,35.11,72843.0,29.0,-0.64215,0.00021,18.49137]
[1779982199496,35.11,72839.94,29.0,-0.64281,0.00021,18.4786]
[1779982200079,35.11,72835.44,29.0,-0.64378,0.00021,18.45991]
[1779982202089,35.1,72834.05,29.0,-0.64408,0.00021,18.45401]
[1779982202191,35.1,72840.41,29.0,-0.64273,0.00021,18.48028]
[1779982203577,35.1,72840.41,29.0,-0.64273,0.00021,18.48028]
[1779982203679,35.1,72842.13,29.0,-0.64236,0.00021,18.48729]
[1779982206126,35.1,72836.63,29.0,-0.64356,0.00021,18.46426]
[1779982207964,35.1,72838.35,29.0,-0.6432,0.00021,18.47122]
[1779982208079,35.1,72838.35,29.0,-0.6432,0.00021,18.47122]
[1779982208299,35.09,72839.71,29.0,-0.64291,0.00021,18.47676]
[1779982208793,35.09,72839.71,29.0,-0.64291,0.00021,18.47676]
[1779982209470,35.09,72839.71,29.0,-0.64291,0.00021,18.47676]
[1779982210288,35.09,72840.25,29.0,-0.6428,0.00021,18.4789]
[1779982210482,35.09,72840.25,29.0,-0.6428,0.00021,18.4789]
[1779982210655,35.09,72840.36,29.0,-0.64278,0.00021,18.47925]
[1779982211698,35.09,72846.99,29.0,-0.64136,0.00021,18.50651]
[1779982212928,35.09,72846.99,29.0,-0.64136,0.00021,18.50651]
[1779982212168,35.09,72854.99,29.0,-0.63964,0.00022,18.53922]
[1779982213035,35.09,72854.99,29.0,-0.63964,0.00022,18.53922]
[1779982213741,35.09,72854.99,29.0,-0.63964,0.00022,18.53922]
[1779982213180,35.09,72848.47,29.0,-0.64105,0.00022,18.51254]
[1779982214184,35.09,72837.33,29.0,-0.64344,0.00021,18.46652]
[1779982215310,35.09,72837.33,29.0,-0.64344,0.00021,18.46652]
[1779982215404,35.09,72841.81,29.0,-0.64249,0.00021,18.48496]
[1779982215979,35.09,72841.81,29.0,-0.64249,0.00021,18.48496]
[1779982216623,35.09,72841.81,29.0,-0.64249,0.00021,18.48496]
[1779982216743,35.08,72844.75,29.0,-0.64187,0.00021,18.49691]
[1779982217357,35.08,72844.75,29.0,-0.64187,0.00021,18.49691]
[1779982217589,35.08,72844.75,29.0,-0.64187,0.00021,18.49691]
[1779982217722,35.08,72844.75,29.0,-0.64187,0.00021,18.49691]
[1779982217690,35.08,72840.91,29.0,-0.6427,0.00021,18.48092]
[1779982218599,35.08,72840.91,29.0,-0.6427,0.00021,18.48092]
[1779982218688,35.08,72837.08,29.0,-0.64353,0.00021,18.46491]
[1779982219554,35.08,72837.08,29.0,-0.64353,0.00021,18.46491]
[1779982219600,35.08,72836.85,29.0,-0.64358,0.00021,18.46386]
[1779982221235,35.08,72827.77,29.0,-0.64553,0.00021,18.42573]
[1779982222242,35.08,72824.93,29.0,-0.64615,0.00021,18.41364]
[1779982224256,35.08,72827.8,29.0,-0.64554,0.00021,18.42563]
[1779982224992,35.08,72827.8,29.0,-0.64554,0.00021,18.42563]
[1779982225263,35.08,72834.47,29.0,-0.64411,0.00021,18.45355]
[1779982226091,35.08,72834.47,29.0,-0.64411,0.00021,18.45355]
[1779982226272,35.07,72840.14,29.0,-0.6429,0.00021,18.47709]
[1779982227278,35.07,72835.0,29.0,-0.64401,0.00021,18.4555]
[1779982232700,35.07,72835.06,29.0,-0.64404,0.00021,18.45114]
[1779982232315,35.07,72838.45,29.0,-0.64333,0.00021,18.46509]
[1779982232838,35.07,72838.45,29.0,-0.64333,0.00021,18.46509]
[1779982233322,35.06,72844.05,29.0,-0.64213,0.00022,18.48821]
[1779982235133,35.06,72845.68,29.0,-0.64178,0.00022,18.49494]
[1779982235337,35.06,72846.52,29.0,-0.64161,0.00022,18.49818]
[1779982238359,35.06,72850.07,29.0,-0.64086,0.00022,18.51242]
[1779982242443,35.06,72850.72,29.0,-0.64073,0.00022,18.51493]
[1779982244402,35.05,72845.63,29.0,-0.64183,0.00022,18.49391]
[1779982246823,35.05,72845.06,29.0,-0.64197,0.00022,18.4913]
[1779982247658,35.05,72845.06,29.0,-0.64197,0.00022,18.4913]
[1779982247709,35.05,72845.06,29.0,-0.64197,0.00022,18.4913]
[1779982247766,35.05,72840.27,29.0,-0.64301,0.00021,18.47135]
[1779982248030,35.05,72840.27,29.0,-0.64301,0.00021,18.47135]
[1779982248162,35.05,72840.27,29.0,-0.64301,0.00021,18.47135]
[1779982248730,35.05,72840.27,29.0,-0.64301,0.00021,18.47135]
[1779982248431,35.05,72831.7,29.0,-0.64485,0.00021,18.43546]
[1779982249080,35.05,72831.7,29.0,-0.64485,0.00021,18.43546]
[1779982249527,35.05,72831.7,29.0,-0.64485,0.00021,18.43546]
[1779982249741,35.05,72831.7,29.0,-0.64485,0.00021,18.43546]
[1779982250298,35.05,72830.29,29.0,-0.64516,0.00021,18.42947]
[1779982250537,35.05,72830.29,29.0,-0.64516,0.00021,18.42947]
[1779982250542,35.05,72830.29,29.0,-0.64516,0.00021,18.42947]
[1779982250754,35.05,72822.34,29.0,-0.64687,0.00021,18.39579]
[1779982251234,35.05,72822.34,29.0,-0.64687,0.00021,18.39579]
[1779982251455,35.05,72822.34,29.0,-0.64687,0.00021,18.39579]
[1779982251550,35.04,72812.12,29.0,-0.64906,0.00021,18.35198]
[1779982252298,35.04,72812.12,29.0,-0.64906,0.00021,18.35198]
[1779982252460,35.04,72808.01,29.0,-0.64994,0.00021,18.33417]
[1779982257495,35.05,72805.92,29.0,-0.65037,0.00021,18.32539]
[1779982259510,35.05,72808.93,29.0,-0.64973,0.00021,18.33851]
[1779982260813,35.05,72809.46,29.0,-0.64961,0.00021,18.34086]
[1779982261509,35.05,72809.46,29.0,-0.64961,0.00021,18.34086]
[1779982261758,35.05,72817.18,29.0,-0.64796,0.00021,18.37408]
[1779982261894,35.05,72817.18,29.0,-0.64796,0.00021,18.37408]
[1779982261947,35.05,72817.18,29.0,-0.64796,0.00021,18.37408]
[1779982262602,35.05,72817.18,29.0,-0.64796,0.00021,18.37408]
[1779982262680,35.05,72817.76,29.0,-0.64783,0.00021,18.37667]
[1779982263388,35.05,72817.76,29.0,-0.64783,0.00021,18.37667]
[1779982263538,35.05,72812.72,29.0,-0.64891,0.00021,18.35497]
[1779982265552,35.05,72805.64,29.0,-0.65041,0.00021,18.32458]
[1779982266559,35.05,72800.34,29.0,-0.65154,0.00021,18.30159]
[1779982268203,35.05,72800.64,29.0,-0.65148,0.00021,18.3029]
[1779982268573,35.05,72801.15,29.0,-0.65137,0.00021,18.30513]
[1779982269792,35.05,72801.15,29.0,-0.65137,0.00021,18.30513]
[1779982270679,35.05,72803.63,29.0,-0.65084,0.00021,18.31581]
[1779982271479,35.05,72803.63,29.0,-0.65084,0.00021,18.31581]
[1779982271594,35.05,72803.96,29.0,-0.65078,0.00021,18.31718]
[1779982276628,35.05,72804.02,29.0,-0.65076,0.00021,18.31758]
[1779982281664,35.05,72803.07,29.0,-0.65095,0.00021,18.31358]
[1779982283638,35.05,72803.18,29.0,-0.65093,0.00021,18.31409]
[1779982284526,35.05,72802.02,29.0,-0.65117,0.00021,18.30907]
[1779982287158,35.05,72800.58,29.0,-0.65148,0.00021,18.30285]
[1779982288358,35.05,72798.63,29.0,-0.65189,0.00021,18.29435]
[1779982288714,35.05,72790.34,29.0,-0.65366,0.00021,18.25796]
[1779982289579,35.05,72790.34,29.0,-0.65366,0.00021,18.25796]
[1779982289721,35.05,72791.27,29.0,-0.65346,0.00021,18.26204]
[1779982290399,35.05,72791.27,29.0,-0.65346,0.00021,18.26204]
[1779982290728,35.05,72790.13,29.0,-0.65371,0.00021,18.25699]
[1779982292742,35.05,72792.94,29.0,-0.65314,0.00021,18.26495]
[1779982295160,35.05,72793.59,29.0,-0.65301,0.00021,18.26774]
[1779982295763,35.05,72792.91,29.0,-0.65315,0.00021,18.26472]
[1779982298739,35.05,72790.72,29.0,-0.65362,0.00021,18.25502]
[1779982298784,35.05,72790.74,29.0,-0.65362,0.00021,18.25509]
[1779982302962,35.05,72790.15,29.0,-0.65375,0.00021,18.25241]
[1779982303160,35.05,72790.15,29.0,-0.65375,0.00021,18.25241]
[1779982303818,35.05,72790.71,29.0,-0.65363,0.00021,18.25486]
[1779982304172,35.05,72790.71,29.0,-0.65363,0.00021,18.25486]
[1779982304444,35.05,72790.71,29.0,-0.65363,0.00021,18.25486]
[1779982304559,35.05,72790.71,29.0,-0.65363,0.00021,18.25486]
[1779982304826,35.05,72780.61,29.0,-0.65578,0.00021,18.21004]
[1779982305447,35.05,72780.61,29.0,-0.65578,0.00021,18.21004]
[1779982305472,35.05,72780.61,29.0,-0.65578,0.00021,18.21004]
[1779982305613,35.05,72780.61,29.0,-0.65578,0.00021,18.21004]
[1779982306107,35.05,72780.61,29.0,-0.65578,0.00021,18.21005]
[1779982306246,35.05,72780.61,29.0,-0.65578,0.00021,18.21005]
[1779982306562,35.05,72772.62,29.0,-0.65747,0.00021,18.17428]
[1779982307777,35.05,72758.55,29.0,-0.66044,0.00021,18.11055]
[1779982307847,35.05,72750.8,29.0,-0.66208,0.00021,18.07498]
[1779982312882,35.06,72745.19,29.0,-0.66323,0.00021,18.04967]
[1779982315491,35.06,72741.51,29.0,-0.66398,0.00021,18.03301]
[1779982318994,35.07,72746.51,29.0,-0.66291,0.00021,18.05666]
[1779982321658,35.07,72751.01,29.0,-0.66194,0.00021,18.07781]
[1779982321949,35.07,72743.3,29.0,-0.66357,0.00021,18.04217]
[1779982323668,35.07,72743.3,29.0,-0.66357,0.00021,18.04217]
[1779982323677,35.07,72737.93,29.0,-0.66468,0.00021,18.01749]
[1779982324355,35.07,72737.93,29.0,-0.66468,0.00021,18.01749]
[1779982324815,35.08,72733.88,29.0,-0.66552,0.00021,17.99873]
[1779982324968,35.08,72730.83,29.0,-0.66617,0.00021,17.98442]
[1779982330009,35.09,72730.76,29.0,-0.66613,0.00021,17.98505]
[1779982332534,35.09,72730.94,29.0,-0.66609,0.00021,17.98608]
[1779982333221,35.09,72720.18,29.0,-0.66832,0.00021,17.93564]
[1779982333870,35.09,72720.18,29.0,-0.66832,0.00021,17.93564]
[1779982334456,35.1,72722.71,29.0,-0.66777,0.00021,17.94808]
[1779982335045,35.1,72726.97,29.0,-0.66688,0.00021,17.96821]
[1779982336055,35.1,72729.5,29.0,-0.66635,0.00021,17.98022]
[1779982341090,35.1,72731.9,29.0,-0.66582,0.00021,17.99191]
[1779982346126,35.11,72732.47,29.0,-0.66567,0.00021,17.99524]
[1779982347171,35.11,72732.47,29.0,-0.66567,0.00021,17.99524]
[1779982347802,35.11,72732.47,29.0,-0.66567,0.00021,17.99524]
[1779982349252,35.11,72731.64,29.0,-0.66583,0.00021,17.99169]
[1779982350262,35.11,72732.94,29.0,-0.66555,0.00021,17.99795]
[1779982352004,35.12,72729.67,29.0,-0.66625,0.00021,17.97852]
[1779982352069,35.12,72729.67,29.0,-0.66625,0.00021,17.97852]
[1779982353154,35.12,72729.12,29.0,-0.66635,0.00021,17.9763]
[1779982353204,35.12,72729.12,29.0,-0.66635,0.00021,17.9763]
[1779982355557,35.12,72729.48,29.0,-0.66627,0.00021,17.97816]
[1779982356588,35.13,72728.47,29.0,-0.66646,0.00021,17.97378]
[1779982357203,35.13,72736.18,29.0,-0.66484,0.00021,18.01005]
[1779982362239,35.13,72737.66,29.0,-0.66449,0.00021,18.01769]
[1779982364895,35.14,72737.38,29.0,-0.66455,0.00021,18.01653]
[1779982365839,35.14,72732.52,29.0,-0.66554,0.00021,17.99428]
[1779982366128,35.14,72732.52,29.0,-0.66554,0.00021,17.99428]
[1779982366870,35.14,72732.52,29.0,-0.66554,0.00021,17.99428]
[1779982366480,35.14,72717.11,29.0,-0.66876,0.00021,17.92171]
[1779982367099,35.14,72717.11,29.0,-0.66876,0.00021,17.92171]
[1779982367274,35.14,72712.64,29.0,-0.6697,0.00021,17.90043]
[1779982368281,35.14,72712.12,29.0,-0.6698,0.00021,17.8981]
[1779982372313,35.15,72708.84,29.0,-0.67045,0.00021,17.8831]
[1779982373575,35.15,72708.84,29.0,-0.67045,0.00021,17.8831]
[1779982373587,35.15,72709.43,29.0,-0.67031,0.00021,17.88628]
[1779982374401,35.15,72709.43,29.0,-0.67031,0.00021,17.88628]
[1779982374426,35.15,72708.14,29.0,-0.67057,0.00021,17.88028]
[1779982377348,35.16,72711.47,29.0,-0.66986,0.00021,17.89657]
[1779982379363,35.16,72717.18,29.0,-0.66866,0.00021,17.92409]
[1779982380055,35.16,72717.18,29.0,-0.66866,0.00021,17.92409]
[1779982380166,35.16,72717.18,29.0,-0.66866,0.00021,17.92409]
[1779982380730,35.16,72717.18,29.0,-0.66866,0.00021,17.92409]
[1779982380832,35.16,72720.23,29.0,-0.668,0.00021,17.93884]
[1779982385965,35.17,72718.93,29.0,-0.66825,0.00021,17.93322]
[1779982385967,35.17,72718.93,29.0,-0.66825,0.00021,17.93322]
[1779982385975,35.17,72718.93,29.0,-0.66825,0.00021,17.93322]
[1779982386412,35.17,72721.23,29.0,-0.66776,0.00021,17.94423]
[1779982387234,35.17,72721.23,29.0,-0.66776,0.00021,17.94423]
[1779982388398,35.17,72722.06,29.0,-0.66758,0.00021,17.94836]
[1779982388484,35.18,72716.95,29.0,-0.66863,0.00021,17.92447]
[1779982389433,35.18,72713.88,29.0,-0.66927,0.00021,17.90999]
[1779982390440,35.18,72717.83,29.0,-0.66844,0.00021,17.92887]
[1779982391554,35.18,72717.83,29.0,-0.66844,0.00021,17.92887]
[1779982391663,35.18,72717.83,29.0,-0.66844,0.00021,17.92887]
[1779982391764,35.18,72718.33,29.0,-0.66833,0.00021,17.93134]
[1779982392353,35.18,72718.33,29.0,-0.66833,0.00021,17.93134]
[1779982392823,35.18,72718.33,29.0,-0.66833,0.00021,17.93134]
[1779982395081,35.18,72719.5,29.0,-0.66806,0.00021,17.9374]
[1779982396465,35.19,72718.88,29.0,-0.66818,0.00021,17.93467]
[1779982396483,35.19,72721.64,29.0,-0.6676,0.00021,17.94792]
[1779982397097,35.19,72721.64,29.0,-0.6676,0.00021,17.94792]
[1779982397490,35.19,72725.06,29.0,-0.66687,0.00021,17.96427]
[1779982398004,35.19,72725.06,29.0,-0.66687,0.00021,17.96427]
[1779982398497,35.19,72726.16,29.0,-0.66663,0.00021,17.96962]
[1779982399061,35.19,72726.16,29.0,-0.66663,0.00021,17.96962]
[1779982399504,35.2,72726.84,29.0,-0.66648,0.00021,17.97308]
[1779982401562,35.2,72726.24,29.0,-0.6666,0.00021,17.97026]
[1779982401655,35.2,72725.63,29.0,-0.66671,0.00021,17.96794]
[1779982402688,35.2,72725.63,29.0,-0.66671,0.00021,17.96794]
[1779982402789,35.2,72721.31,29.0,-0.6676,0.00021,17.94778]
[1779982403541,35.2,72718.65,29.0,-0.66814,0.00021,17.93545]
[1779982406404,35.21,72717.35,29.0,-0.6684,0.00021,17.92972]
[1779982406562,35.21,72716.67,29.0,-0.66853,0.00021,17.92671]
[1779982407460,35.21,72716.67,29.0,-0.66853,0.00021,17.92671]
[1779982411749,35.22,72718.71,29.0,-0.66806,0.00021,17.9372]
[1779982411851,35.22,72718.71,29.0,-0.66809,0.00021,17.93297]
[1779982412487,35.22,72718.71,29.0,-0.66809,0.00021,17.93297]
[1779982412606,35.22,72715.78,29.0,-0.66869,0.00021,17.91932]
[1779982415626,35.23,72719.95,29.0,-0.66779,0.00021,17.93967]
[1779982416742,35.23,72719.95,29.0,-0.66779,0.00021,17.93967]
[1779982416894,35.23,72719.95,29.0,-0.66779,0.00021,17.93967]
[1779982416844,35.23,72720.66,29.0,-0.66763,0.00021,17.94321]
[1779982417640,35.23,72722.62,29.0,-0.66722,0.00021,17.95263]
[1779982419784,35.23,72722.57,29.0,-0.66722,0.00021,17.95257]
[1779982423682,35.24,72727.71,29.0,-0.6661,0.00021,17.97755]
[1779982428717,35.25,72727.93,29.0,-0.66602,0.00021,17.97934]
[1779982431738,35.26,72725.27,29.0,-0.66656,0.00021,17.96733]
[1779982432814,35.26,72725.27,29.0,-0.66656,0.00021,17.96733]
[1779982432816,35.26,72725.27,29.0,-0.66656,0.00021,17.96733]
[1779982436385,35.26,72723.76,29.0,-0.66684,0.00021,17.96089]
[1779982441808,35.27,72726.53,29.0,-0.66622,0.00021,17.97472]
[1779982442354,35.27,72726.53,29.0,-0.66622,0.00021,17.97472]
[1779982442379,35.27,72726.53,29.0,-0.66622,0.00021,17.97472]
[1779982442816,35.27,72736.73,29.0,-0.66408,0.00021,18.02231]
[1779982443252,35.27,72736.73,29.0,-0.66408,0.00021,18.02231]
[1779982443716,35.27,72736.73,29.0,-0.66408,0.00021,18.02231]
[1779982443859,35.27,72745.47,29.0,-0.66225,0.00021,18.06267]
[1779982444286,35.27,72745.47,29.0,-0.66225,0.00021,18.06267]
[1779982444853,35.27,72739.22,29.0,-0.66356,0.00021,18.03397]
[1779982445583,35.27,72739.22,29.0,-0.66356,0.00021,18.03397]
[1779982445761,35.27,72739.22,29.0,-0.66356,0.00021,18.03397]
[1779982446635,35.27,72736.77,29.0,-0.66406,0.00021,18.02274]
[1779982446867,35.28,72732.51,29.0,-0.66495,0.00021,18.00308]
[1779982447485,35.28,72732.51,29.0,-0.66495,0.00021,18.00308]
[1779982447519,35.28,72732.51,29.0,-0.66495,0.00021,18.00308]
[1779982447874,35.28,72728.7,29.0,-0.66574,0.00021,17.98545]
[1779982449120,35.28,72726.64,29.0,-0.66617,0.00021,17.97596]
[1779982449431,35.28,72726.64,29.0,-0.66617,0.00021,17.97596]
[1779982449888,35.28,72732.36,29.0,-0.66496,0.00021,18.00275]
[1779982450895,35.28,72736.29,29.0,-0.66414,0.00021,18.02109]
[1779982453916,35.28,72733.59,29.0,-0.66469,0.00021,18.00886]
[1779982454067,35.28,72733.59,29.0,-0.66469,0.00021,18.00886]
[1779982454923,35.28,72730.43,29.0,-0.66534,0.00021,17.99428]
[1779982459958,35.29,72731.34,29.0,-0.66513,0.00021,17.99909]
[1779982461670,35.29,72731.54,29.0,-0.66508,0.00021,18.00013]
[1779982467009,35.3,72738.68,29.0,-0.66356,0.00021,18.03383]
[1779982468028,35.3,72741.61,29.0,-0.66294,0.00021,18.04741]
[1779982473127,35.3,72742.79,29.0,-0.66271,0.00021,18.04871]
[1779982473806,35.3,72742.79,29.0,-0.66271,0.00021,18.04871]
[1779982479092,35.31,72742.47,29.0,-0.66275,0.00021,18.04776]
[1779982484128,35.31,72743.45,29.0,-0.66253,0.00021,18.05262]
[1779982489185,35.31,72742.11,29.0,-0.6628,0.00021,18.04678]
[1779982489237,35.32,72742.58,29.0,-0.66269,0.00021,18.04902]
[1779982490179,35.32,72746.37,29.0,-0.6619,0.00021,18.06646]
[1779982494403,35.32,72746.65,29.0,-0.66183,0.00021,18.06792]
[1779982495711,35.32,72748.57,29.0,-0.66142,0.00021,18.07675]
[1779982495804,35.32,72753.24,29.0,-0.66044,0.00021,18.09808]
[1779982496381,35.32,72750.1,29.0,-0.6611,0.00021,18.08381]
[1779982497341,35.32,72750.1,29.0,-0.6611,0.00021,18.08381]
[1779982497501,35.32,72750.1,29.0,-0.6611,0.00021,18.08381]
[1779982497894,35.32,72750.1,29.0,-0.6611,0.00021,18.08381]
[1779982497993,35.32,72747.01,29.0,-0.66174,0.00021,18.06983]
[1779982498418,35.32,72747.01,29.0,-0.66174,0.00021,18.06983]
[1779982498480,35.32,72738.5,29.0,-0.66352,0.00021,18.03078]
[1779982499174,35.32,72738.5,29.0,-0.66352,0.00021,18.03078]
[1779982499245,35.32,72730.69,29.0,-0.66515,0.00021,17.99473]
[1779982500065,35.32,72730.69,29.0,-0.66515,0.00021,17.99473]
[1779982500252,35.32,72729.76,29.0,-0.66534,0.00021,17.99053]
[1779982501324,35.32,72729.76,29.0,-0.66534,0.00021,17.99053]
[1779982507551,35.33,72730.85,29.0,-0.66508,0.00021,17.99631]
[1779982509218,35.33,72731.0,29.0,-0.66503,0.00021,17.99724]
[1779982509315,35.33,72736.07,29.0,-0.66397,0.00021,18.02082]
[1779982510457,35.33,72736.07,29.0,-0.66397,0.00021,18.02082]
[1779982511329,35.34,72731.53,29.0,-0.66491,0.00021,18.0]
[1779982513833,35.34,72733.0,29.0,-0.6646,0.00021,18.00692]
[1779982517371,35.34,72737.55,29.0,-0.66362,0.00021,18.02842]
[1779982522406,35.35,72740.91,29.0,-0.6629,0.00021,18.04428]
[1779982523163,35.35,72740.91,29.0,-0.6629,0.00021,18.04428]
[1779982523413,35.35,72742.98,29.0,-0.66247,0.00021,18.05385]
[1779982527441,35.35,72739.05,29.0,-0.66328,0.00021,18.03606]
[1779982530511,35.35,72740.39,29.0,-0.66299,0.00021,18.04236]
[1779982530563,35.35,72740.39,29.0,-0.66299,0.00021,18.04236]
[1779982530773,35.35,72743.07,29.0,-0.66242,0.00021,18.05481]
[1779982532847,35.35,72743.46,29.0,-0.66237,0.00021,18.05218]
[1779982532938,35.35,72743.13,29.0,-0.66243,0.00021,18.05081]
[1779982538518,35.36,72744.38,29.0,-0.66216,0.00021,18.05688]
[1779982540938,35.36,72746.42,29.0,-0.66173,0.00021,18.06627]
[1779982541975,35.36,72758.46,29.0,-0.65919,0.00021,18.12104]
[1779982543064,35.36,72758.46,29.0,-0.65919,0.00021,18.12104]
[1779982542546,35.36,72764.25,29.0,-0.65798,0.00021,18.14704]
[1779982543713,35.36,72765.1,29.0,-0.6578,0.00021,18.15086]
[1779982549348,35.36,72765.72,29.0,-0.65767,0.00021,18.15361]
[1779982549421,35.36,72765.72,29.0,-0.65767,0.00021,18.15361]
[1779982549596,35.36,72768.37,29.0,-0.65711,0.00021,18.16542]
[1779982550603,35.36,72776.92,29.0,-0.65531,0.00021,18.20333]
[1779982551610,35.36,72779.36,29.0,-0.6548,0.00021,18.21401]
[1779982552281,35.36,72779.36,29.0,-0.6548,0.00021,18.21401]
[1779982553125,35.36,72781.61,29.0,-0.65433,0.00021,18.22384]
[1779982557657,35.36,72782.37,29.0,-0.65418,0.00021,18.22692]
[1779982557688,35.36,72782.37,29.0,-0.65418,0.00021,18.22692]
[1779982557702,35.36,72782.57,29.0,-0.65414,0.00021,18.22773]
[1779982558661,35.35,72786.02,29.0,-0.65342,0.00021,18.24277]
[1779982559331,35.35,72786.02,29.0,-0.65342,0.00021,18.24277]
[1779982560497,35.35,72785.68,29.0,-0.65349,0.00021,18.2412]
[1779982561684,35.35,72782.64,29.0,-0.65414,0.00021,18.22774]
[1779982562690,35.35,72785.85,29.0,-0.65347,0.00021,18.24173]
[1779982567725,35.35,72784.48,29.0,-0.65378,0.00021,18.23538]
[1779982568597,35.35,72784.48,29.0,-0.65378,0.00021,18.23538]
[1779982569802,35.35,72785.48,29.0,-0.65357,0.00021,18.23969]
[1779982575780,35.34,72785.92,29.0,-0.6535,0.00021,18.24116]
[1779982576150,35.34,72785.92,29.0,-0.6535,0.00021,18.24116]
[1779982576912,35.34,72792.28,29.0,-0.65216,0.00021,18.26881]
[1779982577795,35.34,72797.56,29.0,-0.65104,0.00021,18.29159]
[1779982578929,35.34,72797.56,29.0,-0.65104,0.00021,18.29159]
[1779982579604,35.34,72797.49,29.0,-0.65106,0.00021,18.29119]
[1779982579813,35.34,72806.06,29.0,-0.64925,0.00021,18.32794]
[1779982580820,35.34,72812.86,29.0,-0.64781,0.00021,18.35689]
[1779982581827,35.34,72808.7,29.0,-0.64869,0.00021,18.33926]
[1779982584848,35.34,72812.35,29.0,-0.64791,0.00021,18.35484]
[1779982589962,35.34,72813.82,29.0,-0.64759,0.00021,18.36124]
[1779982590901,35.34,72805.42,29.0,-0.64937,0.00021,18.32555]
[1779982591906,35.34,72800.33,29.0,-0.65048,0.00021,18.29936]
[1779982592914,35.34,72797.56,29.0,-0.65106,0.00021,18.28746]
[1779982593472,35.34,72797.56,29.0,-0.65106,0.00021,18.28746]
[1779982593921,35.34,72792.11,29.0,-0.65222,0.00021,18.26377]
[1779982594559,35.34,72792.11,29.0,-0.65222,0.00021,18.26377]
[1779982594928,35.34,72794.06,29.0,-0.65181,0.00021,18.27217]
[1779982595926,35.34,72794.06,29.0,-0.65181,0.00021,18.27217]
[1779982596497,35.34,72794.62,29.0,-0.6517,0.00021,18.27453]
[1779982596873,35.34,72794.62,29.0,-0.6517,0.00021,18.27453]
[1779982596942,35.34,72791.04,29.0,-0.65246,0.00021,18.25892]
[1779982600461,35.34,72788.69,29.0,-0.65296,0.00021,18.24853]
[1779982601708,35.34,72789.83,29.0,-0.65272,0.00021,18.25345]
[1779982602630,35.34,72789.07,29.0,-0.65289,0.00021,18.25009]
[1779982604315,35.33,72789.3,29.0,-0.65284,0.00021,18.25099]
[1779982605004,35.33,72789.3,29.0,-0.65284,0.00021,18.25099]
[1779982608336,35.33,72789.35,29.0,-0.65284,0.00021,18.25102]
[1779982614067,35.33,72785.09,29.0,-0.65376,0.00021,18.23216]
[1779982617075,35.33,72787.12,29.0,-0.65333,0.00021,18.24099]
[1779982617314,35.33,72787.14,29.0,-0.65333,0.00021,18.24105]
[1779982617868,35.33,72787.14,29.0,-0.65333,0.00021,18.24105]
[1779982618096,35.33,72790.65,29.0,-0.65259,0.00021,18.25633]
[1779982619103,35.33,72794.32,29.0,-0.65181,0.00021,18.27224]
[1779982620526,35.33,72794.15,29.0,-0.65185,0.00021,18.27145]
[1779982621117,35.33,72794.97,29.0,-0.65168,0.00021,18.27496]
[1779982622123,35.33,72798.26,29.0,-0.65099,0.00021,18.28913]
[1779982626152,35.32,72801.91,29.0,-0.65022,0.00021,18.3046]
[1779982626388,35.32,72801.91,29.0,-0.65022,0.00021,18.3046]
[1779982627060,35.32,72801.91,29.0,-0.65022,0.00021,18.3046]
[1779982627175,35.32,72812.35,29.0,-0.64801,0.00021,18.34913]
[1779982627444,35.32,72812.35,29.0,-0.64801,0.00021,18.34913]
[1779982627509,35.32,72812.35,29.0,-0.64801,0.00021,18.34913]
[1779982628174,35.32,72807.67,29.0,-0.64901,0.00021,18.32918]
[1779982628777,35.32,72807.67,29.0,-0.64901,0.00021,18.32918]
[1779982629192,35.32,72806.97,29.0,-0.64916,0.00021,18.32611]
[1779982629223,35.32,72806.97,29.0,-0.64916,0.00021,18.32611]
[1779982629697,35.32,72806.97,29.0,-0.64916,0.00021,18.32611]
[1779982633011,35.32,72807.58,29.0,-0.64903,0.00021,18.32862]
[1779982634228,35.32,72814.11,29.0,-0.64765,0.00021,18.35634]
[1779982635966,35.32,72814.11,29.0,-0.64765,0.00021,18.35634]
[1779982636068,35.32,72816.06,29.0,-0.64724,0.00021,18.36458]
[1779982637249,35.32,72818.88,29.0,-0.64664,0.00021,18.37637]
[1779982638396,35.32,72818.88,29.0,-0.64664,0.00021,18.37637]
[1779982638497,35.31,72819.32,29.0,-0.64656,0.00021,18.378]
[1779982639216,35.31,72819.32,29.0,-0.64656,0.00021,18.378]
[1779982639263,35.31,72820.17,29.0,-0.64638,0.00021,18.38158]
[1779982642806,35.31,72819.26,29.0,-0.64659,0.00021,18.37752]
[1779982642824,35.31,72819.26,29.0,-0.64659,0.00021,18.37752]
[1779982642880,35.31,72819.17,29.0,-0.64662,0.00021,18.37691]
[1779982643689,35.31,72806.72,29.0,-0.64926,0.00021,18.32407]
[1779982644822,35.31,72801.77,29.0,-0.65033,0.00021,18.30262]
[1779982646708,35.3,72804.48,29.0,-0.64976,0.00021,18.31411]
[1779982647685,35.3,72804.48,29.0,-0.64976,0.00021,18.31411]
[1779982648598,35.3,72804.23,29.0,-0.64982,0.00021,18.31296]
[1779982648651,35.3,72804.23,29.0,-0.64982,0.00021,18.31296]
[1779982648670,35.3,72809.84,29.0,-0.64863,0.00021,18.3369]
[1779982649337,35.3,72816.27,29.0,-0.64726,0.00021,18.3642]
[1779982651169,35.3,72816.27,29.0,-0.64726,0.00021,18.3642]
[1779982651569,35.3,72816.41,29.0,-0.64723,0.00021,18.3647]
[1779982651630,35.3,72815.0,29.0,-0.64758,0.00021,18.35415]
[1779982656386,35.3,72808.19,29.0,-0.64902,0.00021,18.32525]
[1779982658400,35.3,72801.88,29.0,-0.65036,0.00021,18.29818]
[1779982662429,35.3,72799.14,29.0,-0.65096,0.00021,18.2861]
[1779982667463,35.29,72800.69,29.0,-0.65064,0.00021,18.29249]
[1779982668492,35.29,72800.69,29.0,-0.65064,0.00021,18.29249]
[1779982668502,35.29,72800.69,29.0,-0.65064,0.00021,18.29249]
[1779982668560,35.29,72800.69,29.0,-0.65064,0.00021,18.29249]
[1779982668590,35.29,72799.77,29.0,-0.65084,0.00021,18.28847]
[1779982669892,35.29,72792.84,29.0,-0.65231,0.00021,18.25838]
[1779982670689,35.29,72792.84,29.0,-0.65231,0.00021,18.25838]
[1779982670789,35.29,72789.04,29.0,-0.65312,0.00021,18.24177]
[1779982675726,35.29,72787.58,29.0,-0.65344,0.00021,18.23527]
[1779982681783,35.29,72788.3,29.0,-0.65329,0.00021,18.23825]
[1779982681885,35.29,72784.98,29.0,-0.654,0.00021,18.22367]
[1779982685571,35.29,72787.18,29.0,-0.65354,0.00021,18.23325]
[1779982686609,35.29,72787.21,29.0,-0.65353,0.00021,18.23335]
[1779982686716,35.29,72787.21,29.0,-0.65353,0.00021,18.23335]
[1779982691639,35.28,72781.56,29.0,-0.65474,0.00021,18.2083]
[1779982692646,35.28,72778.51,29.0,-0.65538,0.00021,18.19481]
[1779982694661,35.28,72781.16,29.0,-0.65482,0.00021,18.20651]
[1779982698081,35.28,72782.52,29.0,-0.65454,0.00021,18.21247]
[1779982700702,35.28,72785.96,29.0,-0.65381,0.00021,18.2275]
[1779982703111,35.28,72787.02,29.0,-0.65359,0.00021,18.23211]
[1779982703627,35.28,72787.64,29.0,-0.65346,0.00021,18.23479]
[1779982704731,35.28,72791.48,29.0,-0.65265,0.00021,18.25148]
[1779982709765,35.28,72791.76,29.0,-0.65261,0.00021,18.25243]
[1779982710457,35.28,72791.76,29.0,-0.65261,0.00021,18.25243]
[1779982715808,35.27,72792.16,29.0,-0.65257,0.00021,18.24946]
[1779982721850,35.27,72792.72,29.0,-0.65247,0.00021,18.25159]
[1779982726487,35.27,72792.57,29.0,-0.65251,0.00021,18.25074]
[1779982726570,35.27,72792.57,29.0,-0.65251,0.00021,18.25074]
[1779982726894,35.27,72792.57,29.0,-0.65251,0.00021,18.25074]
[1779982727164,35.27,72792.57,29.0,-0.65251,0.00021,18.25074]
[1779982727278,35.27,72806.74,29.0,-0.64951,0.00021,18.31193]
[1779982727774,35.27,72806.74,29.0,-0.64951,0.00021,18.31193]
[1779982728237,35.26,72816.29,29.0,-0.64748,0.00021,18.35255]
[1779982728899,35.26,72819.27,29.0,-0.64685,0.00021,18.36504]
[1779982733936,35.26,72816.6,29.0,-0.64745,0.00021,18.35312]
[1779982734328,35.26,72816.6,29.0,-0.64745,0.00021,18.35312]
[1779982734462,35.26,72816.6,29.0,-0.64745,0.00021,18.35312]
[1779982734944,35.25,72809.28,29.0,-0.64902,0.00021,18.32184]
[1779982735950,35.25,72805.21,29.0,-0.64988,0.00021,18.30442]
[1779982738320,35.25,72805.67,29.0,-0.64978,0.00021,18.30639]
[1779982738425,35.25,72805.67,29.0,-0.64978,0.00021,18.30639]
[1779982738475,35.25,72805.67,29.0,-0.64978,0.00021,18.30639]
[1779982738764,35.25,72805.67,29.0,-0.64978,0.00021,18.30639]
[1779982738811,35.25,72805.67,29.0,-0.64978,0.00021,18.30639]
[1779982738923,35.25,72805.67,29.0,-0.64978,0.00021,18.30639]
[1779982738971,35.25,72799.42,29.0,-0.65112,0.00021,18.27937]
[1779982740155,35.25,72791.11,29.0,-0.65288,0.00021,18.24318]
[1779982740790,35.25,72791.11,29.0,-0.65288,0.00021,18.24318]
[1779982740985,35.25,72787.5,29.0,-0.65365,0.00021,18.22734]
[1779982742394,35.25,72787.86,29.0,-0.65357,0.00021,18.22889]
[1779982742999,35.25,72787.97,29.0,-0.65355,0.00021,18.22934]
[1779982748034,35.25,72786.93,29.0,-0.65378,0.00021,18.22464]
[1779982753069,35.25,72784.61,29.0,-0.65428,0.00021,18.21432]
[1779982758104,35.25,72785.64,29.0,-0.65407,0.00021,18.21871]
[1779982763140,35.24,72788.63,29.0,-0.65344,0.00021,18.23169]
[1779982768175,35.24,72786.48,29.0,-0.65391,0.00021,18.22208]
[1779982770944,35.24,72785.93,29.0,-0.65403,0.00021,18.21959]
[1779982771338,35.24,72785.93,29.0,-0.65403,0.00021,18.21959]
[1779982771197,35.24,72777.34,29.0,-0.65588,0.00021,18.17721]
[1779982771430,35.24,72777.34,29.0,-0.65588,0.00021,18.17721]
[1779982771467,35.24,72777.34,29.0,-0.65588,0.00021,18.17721]
[1779982772130,35.24,72777.34,29.0,-0.65588,0.00021,18.17721]
[1779982772130,35.24,72777.34,29.0,-0.65588,0.00021,18.17721]
[1779982772204,35.24,72769.33,29.0,-0.65757,0.00021,18.14148]
[1779982772633,35.24,72769.33,29.0,-0.65757,0.00021,18.14148]
[1779982772633,35.24,72769.33,29.0,-0.65757,0.00021,18.14148]
[1779982774881,35.24,72770.2,29.0,-0.65738,0.00021,18.14543]
[1779982775135,35.24,72770.2,29.0,-0.65738,0.00021,18.14543]
[1779982775225,35.24,72766.16,29.0,-0.65824,0.00021,18.12732]
[1779982776138,35.24,72766.16,29.0,-0.65824,0.00021,18.12732]
[1779982776138,35.24,72766.16,29.0,-0.65824,0.00021,18.12732]
[1779982776232,35.24,72762.64,29.0,-0.65898,0.00021,18.11151]
[1779982776639,35.24,72762.64,29.0,-0.65898,0.00021,18.11151]
[1779982778143,35.24,72763.21,29.0,-0.65885,0.00021,18.11413]
[1779982779138,35.24,72763.81,29.0,-0.65873,0.00021,18.11688]
[1779982779138,35.24,72763.81,29.0,-0.65873,0.00021,18.11688]
[1779982781139,35.24,72763.02,29.0,-0.65889,0.00021,18.1134]
[1779982781139,35.24,72763.02,29.0,-0.65889,0.00021,18.1134]
[1779982781640,35.25,72763.53,29.0,-0.65878,0.00021,18.11574]
[1779982782274,35.25,72756.9,29.0,-0.66017,0.00021,18.08579]
[1779982782799,35.25,72756.9,29.0,-0.66017,0.00021,18.08579]
[1779982783281,35.25,72746.2,29.0,-0.66242,0.00021,18.03699]
[1779982783396,35.25,72746.2,29.0,-0.66242,0.00021,18.03699]
[1779982784288,35.25,72742.8,29.0,-0.66313,0.00021,18.02138]
[1779982787139,35.24,72741.97,29.0,-0.66332,0.00021,18.01734]
[1779982787313,35.24,72743.96,29.0,-0.6629,0.00021,18.0264]
[1779982787572,35.24,72743.96,29.0,-0.6629,0.00021,18.0264]
[1779982788319,35.24,72748.05,29.0,-0.66205,0.00021,18.04508]
[1779982788566,35.24,72748.05,29.0,-0.66205,0.00021,18.04508]
[1779982789327,35.24,72750.97,29.0,-0.66143,0.00021,18.05854]
[1779982790146,35.24,72750.97,29.0,-0.66143,0.00021,18.05854]
[1779982790334,35.24,72750.12,29.0,-0.66161,0.00021,18.05475]
[1779982795370,35.25,72750.16,29.0,-0.66158,0.00021,18.05538]
[1779982800406,35.25,72750.28,29.0,-0.66153,0.00021,18.0564]
[1779982804442,35.26,72743.21,29.0,-0.66299,0.00021,18.02433]
[1779982806277,35.26,72743.21,29.0,-0.66299,0.00021,18.02433]
[1779982806392,35.26,72743.21,29.0,-0.66299,0.00021,18.02433]
[1779982806325,35.26,72744.36,29.0,-0.66274,0.00021,18.02984]
[1779982806469,35.26,72746.86,29.0,-0.66222,0.00021,18.04132]
[1779982808272,35.26,72746.86,29.0,-0.66222,0.00021,18.04132]
[1779982808347,35.26,72748.2,29.0,-0.66193,0.00021,18.04767]
[1779982808972,35.26,72748.2,29.0,-0.66193,0.00021,18.04767]
[1779982809042,35.26,72748.2,29.0,-0.66192,0.00021,18.04776]
[1779982812381,35.26,72749.77,29.0,-0.66159,0.00021,18.05504]
[1779982813184,35.27,72749.68,29.0,-0.6616,0.00021,18.05472]
[1779982813186,35.27,72749.68,29.0,-0.6616,0.00021,18.05472]
[1779982813188,35.27,72750.39,29.0,-0.66144,0.00021,18.05814]
[1779982813518,35.27,72753.53,29.0,-0.66078,0.00021,18.07246]
[1779982814525,35.27,72760.29,29.0,-0.65936,0.00021,18.1032]
[1779982817546,35.27,72764.13,29.0,-0.65854,0.00021,18.12068]
[1779982822187,35.27,72763.93,29.0,-0.65858,0.00021,18.11989]
[1779982822187,35.27,72763.93,29.0,-0.65858,0.00021,18.11989]
[1779982824199,35.27,72763.54,29.0,-0.65866,0.00021,18.11821]
[1779982824201,35.27,72763.54,29.0,-0.65866,0.00021,18.11821]
[1779982825190,35.27,72763.83,29.0,-0.65859,0.00021,18.11959]
[1779982825192,35.27,72763.83,29.0,-0.65859,0.00021,18.11959]
[1779982825938,35.27,72764.57,29.0,-0.65843,0.00021,18.12296]
[1779982826136,35.27,72764.57,29.0,-0.65843,0.00021,18.12296]
[1779982826198,35.27,72759.04,29.0,-0.6596,0.00021,18.09806]
[1779982827679,35.27,72757.62,29.0,-0.65989,0.00021,18.09163]
[1779982827763,35.27,72757.65,29.0,-0.65988,0.00021,18.09188]
[1779982830547,35.28,72756.64,29.0,-0.66009,0.00021,18.08737]
[1779982831235,35.28,72756.64,29.0,-0.66009,0.00021,18.08737]
[1779982836711,35.28,72755.86,29.0,-0.66027,0.00021,18.07987]
[1779982837150,35.28,72755.86,29.0,-0.66027,0.00021,18.07987]
[1779982837165,35.28,72759.29,29.0,-0.65954,0.00021,18.09548]
[1779982837897,35.28,72759.29,29.0,-0.65954,0.00021,18.09548]
[1779982837934,35.28,72762.83,29.0,-0.65879,0.00021,18.1115]
[1779982839610,35.28,72763.3,29.0,-0.65869,0.00021,18.11372]
[1779982839891,35.28,72763.3,29.0,-0.65869,0.00021,18.11372]
[1779982840414,35.28,72763.3,29.0,-0.65869,0.00021,18.11372]
[1779982839910,35.28,72763.6,29.0,-0.65862,0.00021,18.11517]
[1779982841337,35.28,72763.6,29.0,-0.65862,0.00021,18.11517]
[1779982841414,35.28,72774.64,29.0,-0.65629,0.00021,18.16459]
[1779982841715,35.28,72778.97,29.0,-0.65538,0.00021,18.18379]
[1779982842733,35.28,72778.97,29.0,-0.65538,0.00021,18.18379]
[1779982843197,35.28,72778.97,29.0,-0.65538,0.00021,18.18379]
[1779982843245,35.28,72778.97,29.0,-0.65538,0.00021,18.18379]
[1779982843663,35.28,72779.25,29.0,-0.65532,0.00021,18.18501]
[1779982844431,35.28,72789.84,29.0,-0.65308,0.00021,18.23155]
[1779982845265,35.28,72794.26,29.0,-0.65214,0.00021,18.25076]
[1779982850778,35.28,72794.07,29.0,-0.6522,0.00021,18.24968]
[1779982855813,35.28,72795.77,29.0,-0.65185,0.00021,18.25687]
[1779982860848,35.28,72795.88,29.0,-0.65183,0.00021,18.25717]
[1779982865883,35.27,72794.71,29.0,-0.65209,0.00021,18.2519]
[1779982869287,35.27,72794.65,29.0,-0.65211,0.00021,18.25156]
[1779982869369,35.27,72794.16,29.0,-0.65221,0.00021,18.24939]
[1779982869689,35.27,72794.16,29.0,-0.65221,0.00021,18.24939]
[1779982870214,35.27,72794.16,29.0,-0.65221,0.00021,18.24939]
[1779982870247,35.27,72797.01,29.0,-0.65161,0.00021,18.2617]
[1779982870998,35.27,72797.01,29.0,-0.65161,0.00021,18.2617]
[1779982871097,35.27,72797.01,29.0,-0.65161,0.00021,18.2617]
[1779982871235,35.27,72797.01,29.0,-0.65161,0.00021,18.2617]
[1779982871336,35.27,72797.01,29.0,-0.65161,0.00021,18.2617]
[1779982871379,35.27,72785.5,29.0,-0.65405,0.00021,18.21139]
[1779982871659,35.27,72785.5,29.0,-0.65405,0.00021,18.21139]
[1779982871757,35.27,72785.5,29.0,-0.65405,0.00021,18.21139]
[1779982872349,35.27,72785.5,29.0,-0.65405,0.00021,18.21139]
[1779982872430,35.27,72780.77,29.0,-0.65506,0.00021,18.19051]
[1779982877980,35.27,72782.66,29.0,-0.65466,0.00021,18.19872]
[1779982880135,35.27,72780.73,29.0,-0.65507,0.00021,18.19017]
[1779982880226,35.27,72779.69,29.0,-0.6553,0.00021,18.18555]
[1779982882060,35.27,72777.42,29.0,-0.65578,0.00021,18.17548]
[1779982882102,35.27,72772.09,29.0,-0.6569,0.00021,18.15175]
[1779982883019,35.27,72769.21,29.0,-0.65751,0.00021,18.13889]
[1779982883705,35.27,72769.21,29.0,-0.65751,0.00021,18.13889]
[1779982886040,35.27,72773.75,29.0,-0.65655,0.00021,18.15919]
[1779982891075,35.27,72775.68,29.0,-0.65618,0.00021,18.16336]
[1779982896110,35.27,72775.71,29.0,-0.65617,0.00021,18.16345]
[1779982898124,35.27,72772.83,29.0,-0.65678,0.00021,18.15062]
[1779982899362,35.27,72772.83,29.0,-0.65678,0.00021,18.15062]
[1779982900138,35.27,72768.17,29.0,-0.65776,0.00021,18.1298]
[1779982902240,35.27,72769.02,29.0,-0.65758,0.00021,18.13362]
[1779982903289,35.27,72770.22,29.0,-0.65733,0.00021,18.139]
[1779982904855,35.27,72769.52,29.0,-0.65748,0.00021,18.13589]
[1779982906235,35.27,72771.4,29.0,-0.65708,0.00021,18.1443]
[1779982906417,35.27,72771.4,29.0,-0.65708,0.00021,18.1443]
[1779982906427,35.27,72775.34,29.0,-0.65625,0.00021,18.16186]
[1779982907210,35.27,72775.34,29.0,-0.65625,0.00021,18.16186]
[1779982907308,35.27,72779.57,29.0,-0.65535,0.00021,18.18061]
[1779982911215,35.27,72782.43,29.0,-0.65475,0.00021,18.19313]
[1779982912191,35.27,72782.43,29.0,-0.65475,0.00021,18.19313]
[1779982913962,35.27,72781.34,29.0,-0.65499,0.00021,18.18825]
[1779982914702,35.27,72780.78,29.0,-0.65511,0.00021,18.18575]
[1779982918265,35.26,72775.53,29.0,-0.65622,0.00021,18.16236]
[1779982922292,35.26,72778.85,29.0,-0.65553,0.00021,18.17703]
[1779982924525,35.26,72777.71,29.0,-0.65577,0.00021,18.17192]
[1779982925674,35.26,72779.57,29.0,-0.65538,0.00021,18.18014]
[1779982926089,35.26,72779.57,29.0,-0.65538,0.00021,18.18014]
[1779982926132,35.26,72779.57,29.0,-0.65538,0.00021,18.18014]
[1779982926411,35.26,72779.57,29.0,-0.65538,0.00021,18.18014]
[1779982926502,35.26,72787.59,29.0,-0.65368,0.00021,18.21545]
[1779982926906,35.26,72787.59,29.0,-0.65368,0.00021,18.21545]
[1779982927154,35.26,72787.59,29.0,-0.65368,0.00021,18.21545]
[1779982927441,35.26,72787.59,29.0,-0.65368,0.00021,18.21545]
[1779982927520,35.26,72803.55,29.0,-0.6503,0.00021,18.28476]
[1779982927784,35.26,72803.55,29.0,-0.6503,0.00021,18.28476]
[1779982928491,35.26,72811.62,29.0,-0.64858,0.00021,18.31924]
[1779982928632,35.26,72811.62,29.0,-0.64858,0.00021,18.31924]
[1779982928796,35.26,72811.62,29.0,-0.64858,0.00021,18.31924]
[1779982930863,35.26,72810.23,29.0,-0.64889,0.00021,18.31307]
[1779982930888,35.26,72810.23,29.0,-0.64889,0.00021,18.31307]
[1779982931357,35.26,72808.05,29.0,-0.64936,0.00021,18.30362]
[1779982933623,35.26,72806.01,29.0,-0.64979,0.00021,18.29499]
[1779982933691,35.26,72806.01,29.0,-0.64979,0.00021,18.29499]
[1779982933821,35.26,72806.01,29.0,-0.64979,0.00021,18.29499]
[1779982934378,35.26,72809.46,29.0,-0.64905,0.00021,18.30983]
[1779982936408,35.26,72813.62,29.0,-0.64818,0.00021,18.32735]
[1779982936599,35.26,72813.62,29.0,-0.64818,0.00021,18.32735]
[1779982937499,35.26,72813.62,29.0,-0.64818,0.00021,18.32735]
[1779982938405,35.25,72812.92,29.0,-0.64833,0.00021,18.32433]
[1779982940522,35.26,72813.01,29.0,-0.64831,0.00021,18.3248]
[1779982946470,35.26,72814.12,29.0,-0.64804,0.00021,18.33]
[1779982946634,35.26,72815.2,29.0,-0.64781,0.00021,18.33467]
[1779982946705,35.26,72815.2,29.0,-0.64781,0.00021,18.33467]
[1779982947470,35.26,72814.96,29.0,-0.64786,0.00021,18.33373]
[1779982952505,35.26,72813.02,29.0,-0.64833,0.00021,18.32053]
[1779982957540,35.25,72812.1,29.0,-0.64856,0.00021,18.31607]
[1779982958019,35.25,72812.1,29.0,-0.64856,0.00021,18.31607]
[1779982958037,35.25,72812.1,29.0,-0.64856,0.00021,18.31607]
[1779982958492,35.25,72812.1,29.0,-0.64856,0.00021,18.31607]
[1779982958547,35.25,72809.9,29.0,-0.64903,0.00021,18.30658]
[1779982960997,35.25,72808.22,29.0,-0.64938,0.00021,18.29946]
[1779982961093,35.25,72810.01,29.0,-0.649,0.00021,18.30717]
[1779982966605,35.24,72810.43,29.0,-0.64894,0.00021,18.30849]
[1779982969438,35.24,72810.5,29.0,-0.64893,0.00021,18.3087]
[1779982969454,35.24,72810.5,29.0,-0.64893,0.00021,18.3087]
[1779982969509,35.24,72810.89,29.0,-0.64885,0.00021,18.31018]
[1779982971075,35.24,72808.85,29.0,-0.64929,0.00021,18.30145]
[1779982971452,35.24,72808.85,29.0,-0.64929,0.00021,18.30145]
[1779982971510,35.24,72807.72,29.0,-0.64952,0.00021,18.29668]
[1779982972646,35.24,72810.4,29.0,-0.64896,0.00021,18.30808]
[1779982976955,35.24,72808.68,29.0,-0.64934,0.00021,18.30045]
[1779982978790,35.24,72808.84,29.0,-0.64931,0.00021,18.30097]
[1779982978879,35.23,72807.3,29.0,-0.64965,0.00021,18.29419]
[1779982980324,35.23,72801.93,29.0,-0.65079,0.00021,18.27108]
[1779982981531,35.23,72801.93,29.0,-0.65079,0.00021,18.27108]
[1779982981564,35.23,72800.99,29.0,-0.65099,0.00021,18.26701]
[1779982982721,35.23,72804.52,29.0,-0.65024,0.00021,18.28219]
[1779982983701,35.23,72804.52,29.0,-0.65024,0.00021,18.28219]
[1779982984255,35.23,72804.52,29.0,-0.65024,0.00021,18.28219]
[1779982984357,35.23,72806.04,29.0,-0.64993,0.00021,18.28859]
[1779982988518,35.23,72807.01,29.0,-0.64972,0.00021,18.2928]
[1779982988572,35.23,72807.53,29.0,-0.64961,0.00021,18.29507]
[1779982988952,35.23,72807.53,29.0,-0.64961,0.00021,18.29507]
[1779982990242,35.23,72816.56,29.0,-0.64769,0.00021,18.33346]
[1779982993647,35.23,72817.85,29.0,-0.64743,0.00021,18.33861]
[1779982995167,35.22,72817.99,29.0,-0.64741,0.00021,18.33909]
[1779982995266,35.22,72817.45,29.0,-0.64753,0.00021,18.33669]
[1779982996024,35.22,72817.45,29.0,-0.64753,0.00021,18.33669]
[1779982996068,35.22,72815.7,29.0,-0.6479,0.00021,18.32934]
[1779982996759,35.22,72815.7,29.0,-0.6479,0.00021,18.32934]
[1779982996819,35.22,72814.49,29.0,-0.64816,0.00021,18.32409]
[1779982998833,35.22,72810.93,29.0,-0.64891,0.00021,18.30902]
[1779983003868,35.23,72810.22,29.0,-0.64905,0.00021,18.3062]
[1779983004854,35.23,72810.22,29.0,-0.64905,0.00021,18.3062]
[1779983004875,35.23,72809.99,29.0,-0.6491,0.00021,18.30526]
[1779983009910,35.22,72811.38,29.0,-0.64883,0.00021,18.31076]
[1779983010640,35.22,72811.38,29.0,-0.64883,0.00021,18.31076]
[1779983010917,35.22,72811.73,29.0,-0.64876,0.00021,18.31217]
[1779983014551,35.22,72811.84,29.0,-0.64876,0.00021,18.30831]
[1779983014586,35.22,72813.08,29.0,-0.64849,0.00021,18.31371]
[1779983014945,35.22,72817.07,29.0,-0.64765,0.00021,18.3306]
[1779983015951,35.22,72819.76,29.0,-0.64708,0.00021,18.3419]
[1779983019981,35.21,72817.1,29.0,-0.64767,0.00021,18.3302]
[1779983025019,35.21,72818.53,29.0,-0.64739,0.00021,18.33575]
[1779983026635,35.21,72818.61,29.0,-0.64738,0.00021,18.33598]
[1779983026788,35.21,72818.61,29.0,-0.64738,0.00021,18.33598]
[1779983034453,35.2,72820.48,29.0,-0.64702,0.00021,18.34315]
[1779983035090,35.19,72825.17,29.0,-0.64603,0.00021,18.36273]
[1779983038111,35.19,72828.59,29.0,-0.64532,0.00021,18.37672]
[1779983038968,35.19,72828.59,29.0,-0.64532,0.00021,18.37672]
[1779983039153,35.19,72828.59,29.0,-0.64532,0.00021,18.37672]
[1779983039416,35.19,72828.59,29.0,-0.64532,0.00021,18.37672]
[1779983040353,35.19,72830.64,29.0,-0.64489,0.00021,18.38518]
[1779983040456,35.19,72832.32,29.0,-0.64453,0.00021,18.39206]
[1779983040705,35.19,72832.32,29.0,-0.64453,0.00021,18.39206]
[1779983041395,35.19,72832.32,29.0,-0.64453,0.00021,18.39206]
[1779983041594,35.19,72832.32,29.0,-0.64453,0.00021,18.39206]
[1779983041628,35.18,72833.06,29.0,-0.64438,0.00021,18.39502]
[1779983042140,35.18,72817.62,29.0,-0.64769,0.00021,18.32999]
[1779983042850,35.18,72817.62,29.0,-0.64769,0.00021,18.32999]
[1779983043069,35.18,72817.62,29.0,-0.64769,0.00021,18.32999]
[1779983043079,35.18,72817.62,29.0,-0.64769,0.00021,18.32999]
[1779983043556,35.18,72817.62,29.0,-0.64769,0.00021,18.32999]
[1779983043601,35.18,72812.87,29.0,-0.64872,0.00021,18.30947]
[1779983044349,35.18,72818.23,29.0,-0.64758,0.00021,18.33224]
[1779983046196,35.18,72817.9,29.0,-0.64765,0.00021,18.33073]
[1779983046210,35.18,72817.9,29.0,-0.64765,0.00021,18.33073]
[1779983046511,35.18,72817.9,29.0,-0.64765,0.00021,18.33073]
[1779983047176,35.18,72838.24,29.0,-0.64331,0.00021,18.41593]
[1779983047761,35.18,72838.24,29.0,-0.64331,0.00021,18.41593]
[1779983047788,35.18,72838.24,29.0,-0.64331,0.00021,18.41593]
[1779983048468,35.18,72838.24,29.0,-0.64331,0.00021,18.41593]
[1779983048511,35.18,72838.24,29.0,-0.64331,0.00021,18.41593]
[1779983048559,35.17,72840.57,29.0,-0.64281,0.00021,18.42542]
[1779983048658,35.17,72840.57,29.0,-0.64281,0.00021,18.42542]
[1779983049031,35.17,72840.57,29.0,-0.64281,0.00021,18.42542]
[1779983049460,35.17,72840.57,29.0,-0.64281,0.00021,18.42542]
[1779983049488,35.17,72836.03,29.0,-0.6438,0.00021,18.40643]
[1779983049826,35.17,72836.03,29.0,-0.6438,0.00021,18.40643]
[1779983050953,35.17,72834.97,29.0,-0.64403,0.00021,18.40192]
[1779983051060,35.17,72834.97,29.0,-0.64403,0.00021,18.40192]
[1779983051577,35.17,72839.21,29.0,-0.64313,0.00021,18.41943]
[1779983052082,35.17,72839.21,29.0,-0.64313,0.00021,18.41943]
[1779983052568,35.17,72839.21,29.0,-0.64313,0.00021,18.41943]
[1779983052606,35.17,72843.38,29.0,-0.64224,0.00021,18.4365]
[1779983053406,35.17,72843.38,29.0,-0.64224,0.00021,18.4365]
[1779983053444,35.17,72843.38,29.0,-0.64224,0.00021,18.4365]
[1779983053613,35.16,72853.03,29.0,-0.64017,0.00022,18.47587]
[1779983053756,35.16,72853.03,29.0,-0.64017,0.00022,18.47587]
[1779983054233,35.16,72856.74,29.0,-0.63938,0.00022,18.49079]
[1779983055234,35.16,72860.41,29.0,-0.6386,0.00022,18.50548]
[1779983060275,35.16,72861.31,29.0,-0.63842,0.00022,18.50875]
[1779983061253,35.16,72861.31,29.0,-0.63842,0.00022,18.50875]
[1779983061282,35.15,72866.08,29.0,-0.6374,0.00022,18.52784]
[1779983062872,35.15,72866.44,29.0,-0.63733,0.00022,18.5292]
[1779983062992,35.15,72866.44,29.0,-0.63733,0.00022,18.5292]
[1779983063620,35.15,72866.44,29.0,-0.63733,0.00022,18.5292]
[1779983063744,35.15,72864.81,29.0,-0.63768,0.00022,18.52258]
[1779983064303,35.15,72861.05,29.0,-0.6385,0.00022,18.50737]
[1779983065310,35.15,72856.09,29.0,-0.63957,0.00022,18.48724]
[1779983066431,35.15,72856.09,29.0,-0.63957,0.00022,18.48724]
[1779983066433,35.15,72854.71,29.0,-0.63987,0.00022,18.48157]
[1779983067849,35.15,72854.42,29.0,-0.63995,0.00022,18.48024]
[1779983068336,35.14,72855.31,29.0,-0.63976,0.00022,18.48371]
[1779983072438,35.14,72856.7,29.0,-0.63952,0.00022,18.48456]
[1779983072763,35.14,72856.38,29.0,-0.6396,0.00022,18.4831]
[1779983073559,35.14,72856.38,29.0,-0.6396,0.00022,18.4831]
[1779983073607,35.13,72860.57,29.0,-0.6387,0.00022,18.49992]
[1779983074935,35.13,72860.45,29.0,-0.63873,0.00022,18.49927]
[1779983076395,35.13,72855.89,29.0,-0.63974,0.00022,18.48042]
[1779983077402,35.12,72852.77,29.0,-0.64042,0.00022,18.46751]
[1779983081087,35.12,72854.22,29.0,-0.64014,0.00022,18.47283]
[1779983081496,35.11,72850.0,29.0,-0.64107,0.00022,18.45538]
[1779983082124,35.11,72850.0,29.0,-0.64107,0.00022,18.45538]
[1779983082437,35.11,72843.27,29.0,-0.64253,0.00022,18.42749]
[1779983083851,35.11,72844.12,29.0,-0.64234,0.00022,18.43097]
[1779983085142,35.11,72843.12,29.0,-0.64256,0.00022,18.42681]
[1779983086511,35.11,72844.14,29.0,-0.64234,0.00022,18.43099]
[1779983086597,35.11,72845.54,29.0,-0.64204,0.00022,18.43674]
[1779983086795,35.11,72845.54,29.0,-0.64204,0.00022,18.43674]
[1779983087474,35.11,72846.95,29.0,-0.64175,0.00022,18.44238]
[1779983092510,35.11,72847.72,29.0,-0.64159,0.00022,18.44545]
[1779983094524,35.1,72851.58,29.0,-0.64076,0.00022,18.46126]
[1779983094928,35.1,72851.58,29.0,-0.64076,0.00022,18.46126]
[1779983095084,35.1,72851.58,29.0,-0.64076,0.00022,18.46126]
[1779983095531,35.1,72854.32,29.0,-0.64017,0.00022,18.47246]
[1779983096422,35.1,72854.32,29.0,-0.64017,0.00022,18.47246]
[1779983096538,35.1,72859.44,29.0,-0.63907,0.00022,18.49308]
[1779983097059,35.1,72859.44,29.0,-0.63907,0.00022,18.49308]
[1779983097512,35.1,72859.44,29.0,-0.63907,0.00022,18.49308]
[1779983097545,35.1,72866.38,29.0,-0.63757,0.00022,18.52114]
[1779983098639,35.1,72866.38,29.0,-0.63757,0.00022,18.52114]
[1779983098649,35.1,72875.06,29.0,-0.63569,0.00022,18.55584]
[1779983098741,35.1,72875.06,29.0,-0.63569,0.00022,18.55584]
[1779983099661,35.1,72875.06,29.0,-0.63569,0.00022,18.55584]
[1779983099672,35.1,72875.06,29.0,-0.63569,0.00022,18.55584]
[1779983099559,35.1,72881.89,29.0,-0.6342,0.00022,18.58284]
[1779983100566,35.1,72885.16,29.0,-0.63349,0.00022,18.59567]
[1779983101838,35.1,72882.58,29.0,-0.63405,0.00022,18.58557]
[1779983102580,35.11,72879.09,29.0,-0.63481,0.00022,18.57184]
[1779983103886,35.11,72878.58,29.0,-0.63492,0.00022,18.56985]
[1779983104308,35.11,72878.58,29.0,-0.63492,0.00022,18.56985]
[1779983104594,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105093,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105198,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105202,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105358,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105360,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105415,35.11,72884.01,29.0,-0.63374,0.00022,18.59122]
[1779983105600,35.11,72888.46,29.0,-0.63277,0.00022,18.60861]
[1779983105885,35.11,72888.46,29.0,-0.63277,0.00022,18.60861]
[1779983106480,35.11,72888.46,29.0,-0.63277,0.00022,18.60861]
[1779983106513,35.11,72888.46,29.0,-0.63277,0.00022,18.60861]
[1779983106609,35.11,72878.45,29.0,-0.63495,0.00022,18.56935]
[1779983106721,35.11,72878.45,29.0,-0.63495,0.00022,18.56935]
[1779983106971,35.11,72878.45,29.0,-0.63495,0.00022,18.56935]
[1779983107615,35.11,72868.9,29.0,-0.63701,0.00022,18.53142]
[1779983109629,35.11,72870.34,29.0,-0.6367,0.00022,18.53728]
[1779983110091,35.11,72870.34,29.0,-0.6367,0.00022,18.53728]
[1779983110461,35.11,72870.34,29.0,-0.6367,0.00022,18.53728]
[1779983110662,35.11,72870.34,29.0,-0.6367,0.00022,18.53728]
[1779983110697,35.11,72874.32,29.0,-0.63583,0.00022,18.55316]
[1779983111644,35.11,72878.09,29.0,-0.63501,0.00022,18.56813]
[1779983112651,35.11,72881.97,29.0,-0.63417,0.00022,18.58343]
[1779983113921,35.11,72883.66,29.0,-0.6338,0.00022,18.59008]
[1779983114437,35.11,72883.66,29.0,-0.6338,0.00022,18.59008]
[1779983115672,35.11,72891.12,29.0,-0.63218,0.00022,18.61918]
[1779983115795,35.11,72891.12,29.0,-0.63218,0.00022,18.61918]
[1779983116679,35.11,72893.15,29.0,-0.63174,0.00022,18.62703]
[1779983121714,35.11,72898.63,29.0,-0.63056,0.00022,18.64807]
[1779983122721,35.11,72903.06,29.0,-0.62959,0.00022,18.665]
[1779983127088,35.11,72902.6,29.0,-0.6297,0.00022,18.66319]
[1779983127187,35.11,72898.04,29.0,-0.63069,0.00022,18.64568]
[1779983130099,35.11,72896.3,29.0,-0.63107,0.00022,18.63896]
[1779983130201,35.11,72896.05,29.0,-0.63113,0.00022,18.63798]
[1779983130762,35.11,72896.05,29.0,-0.63113,0.00022,18.63798]
[1779983131016,35.11,72896.05,29.0,-0.63113,0.00022,18.63798]
[1779983131718,35.11,72896.05,29.0,-0.63113,0.00022,18.63798]
[1779983131106,35.11,72887.45,29.0,-0.63302,0.00022,18.60032]
[1779983131769,35.11,72887.45,29.0,-0.63302,0.00022,18.60032]
[1779983132733,35.11,72887.45,29.0,-0.63302,0.00022,18.60032]
[1779983132033,35.11,72875.15,29.0,-0.63569,0.00022,18.55193]
[1779983132791,35.11,72864.44,29.0,-0.63801,0.00022,18.50918]
[1779983134471,35.11,72864.44,29.0,-0.63801,0.00022,18.50918]
[1779983134490,35.11,72864.14,29.0,-0.63806,0.00022,18.50812]
[1779983137828,35.11,72868.28,29.0,-0.63716,0.00022,18.52494]
[1779983138835,35.11,72864.92,29.0,-0.63788,0.00022,18.51152]
[1779983143870,35.12,72865.07,29.0,-0.63783,0.00022,18.51245]
[1779983146891,35.12,72868.12,29.0,-0.63716,0.00022,18.52487]
[1779983151926,35.12,72872.67,29.0,-0.63616,0.00022,18.54327]
[1779983154950,35.12,72879.03,29.0,-0.63478,0.00022,18.56857]
[1779983155969,35.12,72879.03,29.0,-0.63478,0.00022,18.56857]
[1779983159992,35.13,72875.01,29.0,-0.63564,0.00022,18.55279]
[1779983163387,35.13,72875.42,29.0,-0.63555,0.00022,18.55448]
[1779983163425,35.13,72880.49,29.0,-0.63445,0.00022,18.57455]
[1779983164021,35.13,72885.55,29.0,-0.63335,0.00022,18.59439]
[1779983165181,35.13,72885.55,29.0,-0.63335,0.00022,18.59439]
[1779983165335,35.13,72885.55,29.0,-0.63335,0.00022,18.59439]
[1779983167656,35.13,72887.84,29.0,-0.63285,0.00022,18.60334]
[1779983167705,35.13,72889.19,29.0,-0.63256,0.00022,18.60859]
[1779983169315,35.13,72890.05,29.0,-0.63237,0.00022,18.61192]
[1779983169658,35.13,72890.05,29.0,-0.63237,0.00022,18.61192]
[1779983169736,35.13,72890.05,29.0,-0.63237,0.00022,18.61192]
[1779983170062,35.13,72898.55,29.0,-0.63052,0.00022,18.6447]
[1779983170945,35.13,72898.55,29.0,-0.63052,0.00022,18.6447]
[1779983171575,35.13,72898.55,29.0,-0.63052,0.00022,18.6447]
[1779983171594,35.13,72901.47,29.0,-0.62989,0.00022,18.65585]
[1779983177701,35.13,72902.1,29.0,-0.62976,0.00022,18.65812]
[1779983180755,35.12,72903.87,29.0,-0.62938,0.00022,18.66478]
[1779983181231,35.12,72906.02,29.0,-0.62892,0.00022,18.67294]
[1779983181299,35.12,72906.02,29.0,-0.62892,0.00022,18.67294]
[1779983181637,35.12,72906.02,29.0,-0.62892,0.00022,18.67294]
[1779983184184,35.12,72911.71,29.0,-0.62768,0.00022,18.69442]
[1779983188214,35.12,72915.11,29.0,-0.62693,0.00022,18.70726]
[1779983192402,35.13,72915.57,29.0,-0.62685,0.00022,18.70475]
[1779983193572,35.13,72915.64,29.0,-0.62684,0.00022,18.70503]
[1779983193683,35.13,72915.64,29.0,-0.62684,0.00022,18.70503]
[1779983193784,35.13,72920.48,29.0,-0.62578,0.00022,18.72311]
[1779983194256,35.13,72924.09,29.0,-0.625,0.00022,18.73642]
[1779983196725,35.12,72925.2,29.0,-0.62476,0.00022,18.74044]
[1779983196775,35.12,72925.1,29.0,-0.62478,0.00022,18.73999]
[1779983199486,35.12,72925.33,29.0,-0.62473,0.00022,18.74096]
[1779983199596,35.12,72925.33,29.0,-0.62473,0.00022,18.74096]
[1779983199697,35.13,72924.89,29.0,-0.62482,0.00022,18.7394]
[1779983204122,35.12,72925.02,29.0,-0.62481,0.00022,18.73957]
[1779983207091,35.12,72925.44,29.0,-0.62473,0.00022,18.74089]
[1779983207153,35.12,72925.44,29.0,-0.62473,0.00022,18.74089]
[1779983207185,35.12,72925.44,29.0,-0.62473,0.00022,18.74089]
[1779983207702,35.11,72918.01,29.0,-0.62636,0.00022,18.71323]
[1779983208355,35.12,72913.48,29.0,-0.62735,0.00022,18.6963]
[1779983209083,35.12,72913.48,29.0,-0.62735,0.00022,18.6963]
[1779983210504,35.12,72912.48,29.0,-0.62757,0.00022,18.69255]
[1779983210606,35.12,72915.17,29.0,-0.62698,0.00022,18.70266]
[1779983212663,35.11,72916.34,29.0,-0.62673,0.00022,18.70699]
[1779983212783,35.11,72916.34,29.0,-0.62673,0.00022,18.70699]
[1779983212800,35.11,72916.34,29.0,-0.62673,0.00022,18.70699]
[1779983212736,35.11,72923.48,29.0,-0.62517,0.00022,18.7335]
[1779983213149,35.11,72923.48,29.0,-0.62517,0.00022,18.7335]
[1779983213390,35.11,72929.12,29.0,-0.62394,0.00022,18.75422]
[1779983218425,35.1,72931.88,29.0,-0.62337,0.00022,18.76389]
[1779983221314,35.1,72931.64,29.0,-0.62343,0.00022,18.76284]
[1779983221680,35.1,72931.64,29.0,-0.62343,0.00022,18.76284]
[1779983221777,35.1,72931.64,29.0,-0.62343,0.00022,18.76284]
[1779983223210,35.1,72932.49,29.0,-0.62326,0.00022,18.76576]
[1779983224899,35.1,72932.9,29.0,-0.62318,0.00022,18.76708]
[1779983225482,35.09,72929.67,29.0,-0.62389,0.00022,18.75516]
[1779983225905,35.09,72929.67,29.0,-0.62389,0.00022,18.75516]
[1779983225958,35.09,72929.67,29.0,-0.62389,0.00022,18.75516]
[1779983227993,35.09,72929.33,29.0,-0.62398,0.00022,18.75375]
[1779983228630,35.09,72929.33,29.0,-0.62398,0.00022,18.75375]
[1779983228716,35.09,72924.8,29.0,-0.62497,0.00022,18.73696]
[1779983228893,35.09,72924.8,29.0,-0.62497,0.00022,18.73696]
[1779983228958,35.09,72924.8,29.0,-0.62497,0.00022,18.73696]
[1779983229135,35.09,72924.8,29.0,-0.62497,0.00022,18.73696]
[1779983229648,35.09,72924.8,29.0,-0.62497,0.00022,18.73696]
[1779983229712,35.09,72909.5,29.0,-0.62832,0.00022,18.67964]
[1779983230517,35.09,72907.81,29.0,-0.62869,0.00022,18.67323]
[1779983231651,35.09,72907.81,29.0,-0.62869,0.00022,18.67323]
[1779983231752,35.09,72906.91,29.0,-0.62888,0.00022,18.66981]
[1779983233575,35.09,72906.72,29.0,-0.62893,0.00022,18.66905]
[1779983233645,35.09,72907.92,29.0,-0.62867,0.00022,18.67357]
[1779983236423,35.09,72907.91,29.0,-0.62867,0.00022,18.67353]
[1779983236726,35.09,72908.78,29.0,-0.62848,0.00022,18.67682]
[1779983236928,35.09,72908.78,29.0,-0.62848,0.00022,18.67682]
[1779983238480,35.09,72910.03,29.0,-0.62821,0.00022,18.68151]
[1779983238573,35.09,72911.97,29.0,-0.62779,0.00022,18.68879]
[1779983239435,35.09,72911.97,29.0,-0.62779,0.00022,18.68879]
[1779983239580,35.09,72913.76,29.0,-0.6274,0.00022,18.69555]
[1779983240253,35.09,72913.76,29.0,-0.6274,0.00022,18.69555]
[1779983240587,35.08,72914.4,29.0,-0.62726,0.00022,18.69791]
[1779983241237,35.08,72914.4,29.0,-0.62726,0.00022,18.69791]
[1779983241411,35.08,72914.4,29.0,-0.62726,0.00022,18.69791]
[1779983241583,35.08,72914.4,29.0,-0.62726,0.00022,18.69791]
[1779983241859,35.09,72913.58,29.0,-0.62744,0.00022,18.69485]
[1779983242601,35.09,72903.83,29.0,-0.62957,0.00022,18.65792]
[1779983243135,35.09,72903.83,29.0,-0.62957,0.00022,18.65792]
[1779983243700,35.09,72903.83,29.0,-0.62957,0.00022,18.65792]
[1779983243737,35.09,72895.53,29.0,-0.63137,0.00022,18.62604]
[1779983249651,35.08,72894.61,29.0,-0.63158,0.00022,18.62244]
[1779983250149,35.08,72894.61,29.0,-0.63158,0.00022,18.62244]
[1779983250500,35.08,72894.61,29.0,-0.63158,0.00022,18.62244]
[1779983250598,35.08,72894.61,29.0,-0.63158,0.00022,18.62244]
[1779983251742,35.08,72895.51,29.0,-0.63138,0.00022,18.62591]
[1779983251837,35.08,72900.74,29.0,-0.63027,0.00022,18.6417]
[1779983253543,35.08,72900.13,29.0,-0.63041,0.00022,18.63934]
[1779983253679,35.08,72901.83,29.0,-0.63004,0.00022,18.64583]
[1779983258714,35.08,72900.76,29.0,-0.63028,0.00022,18.64162]
[1779983260722,35.08,72901.72,29.0,-0.63007,0.00022,18.64527]
[1779983260728,35.08,72897.21,29.0,-0.63105,0.00022,18.62793]
[1779983262241,35.08,72897.27,29.0,-0.63104,0.00022,18.62814]
[1779983262498,35.08,72897.27,29.0,-0.63104,0.00022,18.62814]
[1779983262742,35.08,72905.62,29.0,-0.62922,0.00022,18.66011]
[1779983262933,35.08,72905.62,29.0,-0.62922,0.00022,18.66011]
[1779983263420,35.08,72905.62,29.0,-0.62922,0.00022,18.66011]
[1779983263749,35.08,72908.27,29.0,-0.62865,0.00022,18.67015]
[1779983264756,35.08,72912.72,29.0,-0.62767,0.00022,18.68699]
[1779983269792,35.08,72912.22,29.0,-0.62777,0.00022,18.68524]
[1779983274829,35.08,72912.3,29.0,-0.62775,0.00022,18.68567]
[1779983276845,35.09,72908.85,29.0,-0.6285,0.00022,18.67268]
[1779983278181,35.09,72908.07,29.0,-0.62867,0.00022,18.66973]
[1779983278858,35.09,72908.53,29.0,-0.62857,0.00022,18.67148]
[1779983279162,35.09,72908.53,29.0,-0.62857,0.00022,18.67148]
[1779983279865,35.08,72906.98,29.0,-0.62891,0.00022,18.66556]
[1779983280044,35.08,72906.98,29.0,-0.62891,0.00022,18.66556]
[1779983280872,35.08,72905.34,29.0,-0.62927,0.00022,18.65932]
[1779983283405,35.08,72905.34,29.0,-0.62927,0.00022,18.65925]
[1779983283410,35.08,72905.34,29.0,-0.62927,0.00022,18.65921]
[1779983284322,35.08,72905.34,29.0,-0.62927,0.00022,18.65921]
[1779983284423,35.08,72905.49,29.0,-0.62924,0.00022,18.65974]
[1779983285420,35.08,72905.49,29.0,-0.62924,0.00022,18.65974]
[1779983285486,35.08,72905.49,29.0,-0.62925,0.00022,18.6597]
[1779983285939,35.08,72905.49,29.0,-0.62925,0.00022,18.6597]
[1779983285997,35.08,72905.49,29.0,-0.62925,0.00022,18.6597]
[1779983286316,35.08,72906.06,29.0,-0.62912,0.00022,18.66183]
[1779983286919,35.08,72918.67,29.0,-0.62637,0.00022,18.70938]
[1779983287926,35.08,72917.95,29.0,-0.62653,0.00022,18.70662]
[1779983289100,35.08,72917.95,29.0,-0.62653,0.00022,18.70662]
[1779983289125,35.08,72917.95,29.0,-0.62653,0.00022,18.70662]
[1779983289153,35.08,72917.3,29.0,-0.62668,0.00022,18.70412]
[1779983291954,35.08,72911.83,29.0,-0.62787,0.00022,18.68358]
[1779983293911,35.08,72909.44,29.0,-0.62839,0.00022,18.67457]
[1779983293968,35.08,72908.21,29.0,-0.62866,0.00022,18.66993]
[1779983297437,35.08,72911.24,29.0,-0.62801,0.00022,18.68122]
[1779983298605,35.08,72911.24,29.0,-0.62801,0.00022,18.68122]
[1779983298707,35.08,72911.1,29.0,-0.62804,0.00022,18.68063]
[1779983300743,35.08,72910.23,29.0,-0.62823,0.00022,18.67735]
[1779983300756,35.08,72910.4,29.0,-0.62819,0.00022,18.67804]
[1779983302315,35.08,72910.5,29.0,-0.62817,0.00022,18.67841]
[1779983302401,35.08,72908.7,29.0,-0.62857,0.00022,18.6715]
[1779983304285,35.08,72909.02,29.0,-0.6285,0.00022,18.67271]
[1779983304383,35.08,72906.62,29.0,-0.62902,0.00022,18.66363]
[1779983305143,35.08,72906.62,29.0,-0.62902,0.00022,18.66363]
[1779983305202,35.08,72900.98,29.0,-0.63025,0.00022,18.64209]
[1779983308070,35.07,72897.6,29.0,-0.63099,0.00022,18.62902]
[1779983309077,35.07,72901.41,29.0,-0.63016,0.00022,18.64364]
[1779983314112,35.07,72901.32,29.0,-0.63022,0.00022,18.6389]
[1779983320602,35.07,72899.7,29.0,-0.63057,0.00022,18.63263]
[1779983320712,35.07,72899.7,29.0,-0.63057,0.00022,18.63263]
[1779983320753,35.07,72899.7,29.0,-0.63057,0.00022,18.63263]
[1779983320795,35.07,72899.7,29.0,-0.63058,0.00022,18.63257]
[1779983320937,35.07,72899.7,29.0,-0.63058,0.00022,18.63257]
[1779983321327,35.07,72899.7,29.0,-0.63058,0.00022,18.63257]
[1779983321359,35.07,72890.42,29.0,-0.6326,0.00022,18.59665]
[1779983322028,35.07,72890.42,29.0,-0.6326,0.00022,18.59665]
[1779983322120,35.07,72890.42,29.0,-0.6326,0.00022,18.59665]
[1779983322700,35.07,72876.28,29.0,-0.63567,0.00022,18.54105]
[1779983323946,35.07,72874.42,29.0,-0.63607,0.00022,18.53365]
[1779983324189,35.07,72873.87,29.0,-0.63619,0.00022,18.5315]
[1779983326775,35.07,72872.82,29.0,-0.63642,0.00022,18.52736]
[1779983331610,35.08,72870.13,29.0,-0.63698,0.00022,18.51689]
[1779983332065,35.08,72870.29,29.0,-0.63695,0.00022,18.51758]
[1779983332191,35.08,72870.29,29.0,-0.63695,0.00022,18.51758]
[1779983332334,35.08,72870.29,29.0,-0.63695,0.00022,18.51758]
[1779983332909,35.08,72867.33,29.0,-0.63758,0.00022,18.50577]
[1779983333733,35.08,72860.86,29.0,-0.63898,0.00022,18.47976]
[1779983334260,35.08,72857.54,29.0,-0.63969,0.00022,18.46636]
[1779983338288,35.09,72854.43,29.0,-0.64034,0.00022,18.45406]
[1779983343324,35.09,72848.45,29.0,-0.64162,0.00022,18.42989]
[1779983344099,35.09,72848.45,29.0,-0.64162,0.00022,18.42989]
[1779983344331,35.09,72844.21,29.0,-0.64253,0.00022,18.4124]
[1779983345690,35.09,72841.21,29.0,-0.64318,0.00022,18.39993]
[1779983346792,35.09,72837.77,29.0,-0.64392,0.00022,18.38557]
[1779983347128,35.09,72837.77,29.0,-0.64392,0.00022,18.38557]
[1779983347352,35.09,72835.62,29.0,-0.64439,0.00022,18.37653]
[1779983349912,35.09,72834.54,29.0,-0.64463,0.00022,18.37187]
[1779983350373,35.08,72831.14,29.0,-0.64537,0.00022,18.35732]
[1779983355409,35.07,72830.75,29.0,-0.64549,0.00022,18.35506]
[1779983357423,35.07,72827.9,29.0,-0.64612,0.00021,18.34278]
[1779983358409,35.07,72827.9,29.0,-0.64612,0.00021,18.34278]
[1779983358793,35.07,72827.9,29.0,-0.64612,0.00021,18.34278]
[1779983358861,35.07,72824.92,29.0,-0.64676,0.00021,18.33004]
[1779983359439,35.07,72817.56,29.0,-0.64835,0.00021,18.29856]
[1779983360948,35.07,72817.56,29.0,-0.64835,0.00021,18.29856]
[1779983360446,35.07,72813.89,29.0,-0.64914,0.00021,18.28272]
[1779983361112,35.07,72813.89,29.0,-0.64914,0.00021,18.28272]
[1779983361118,35.07,72813.89,29.0,-0.64914,0.00021,18.28272]
[1779983361584,35.07,72813.89,29.0,-0.64914,0.00021,18.28272]
[1779983361658,35.07,72808.37,29.0,-0.65033,0.00021,18.25882]
[1779983362424,35.07,72808.37,29.0,-0.65033,0.00021,18.25882]
[1779983362538,35.07,72808.37,29.0,-0.65033,0.00021,18.25882]
[1779983362634,35.07,72808.28,29.0,-0.65034,0.00021,18.25852]
[1779983363126,35.07,72808.28,29.0,-0.65034,0.00021,18.25852]
[1779983363467,35.07,72808.82,29.0,-0.65023,0.00021,18.2608]
[1779983363993,35.07,72808.82,29.0,-0.65023,0.00021,18.2608]
[1779983364425,35.07,72808.82,29.0,-0.65023,0.00021,18.2608]
[1779983364713,35.07,72808.82,29.0,-0.65023,0.00021,18.2608]
[1779983365884,35.07,72800.68,29.0,-0.65197,0.00021,18.22544]
[1779983366491,35.07,72797.65,29.0,-0.65262,0.00021,18.21223]
[1779983371524,35.07,72796.7,29.0,-0.65285,0.00021,18.20378]
[1779983373539,35.07,72800.18,29.0,-0.6521,0.00021,18.21907]
[1779983377567,35.07,72797.13,29.0,-0.65274,0.00021,18.20587]
[1779983380501,35.07,72797.15,29.0,-0.65274,0.00021,18.20599]
[1779983380667,35.07,72792.15,29.0,-0.65381,0.00021,18.18401]
[1779983381735,35.07,72785.53,29.0,-0.65522,0.00021,18.15469]
[1779983382514,35.07,72785.53,29.0,-0.65522,0.00021,18.15469]
[1779983382793,35.07,72785.53,29.0,-0.65522,0.00021,18.15469]
[1779983382984,35.07,72777.13,29.0,-0.657,0.00021,18.11719]
[1779983383929,35.07,72777.13,29.0,-0.657,0.00021,18.11719]
[1779983383609,35.07,72773.95,29.0,-0.65768,0.00021,18.10294]
[1779983384435,35.07,72773.95,29.0,-0.65768,0.00021,18.10294]
[1779983389712,35.08,72774.39,29.0,-0.65757,0.00021,18.10519]
[1779983391437,35.08,72773.72,29.0,-0.65771,0.00021,18.10229]
[1779983393272,35.08,72769.61,29.0,-0.65858,0.00021,18.08387]
[1779983393542,35.08,72769.61,29.0,-0.65858,0.00021,18.08387]
[1779983393680,35.08,72769.92,29.0,-0.65851,0.00021,18.08534]
[1779983396445,35.08,72768.59,29.0,-0.65878,0.00021,18.07948]
[1779983396445,35.08,72768.59,29.0,-0.65878,0.00021,18.07948]
[1779983398343,35.08,72770.6,29.0,-0.65835,0.00021,18.08871]
[1779983398905,35.08,72770.6,29.0,-0.65835,0.00021,18.08871]
[1779983398933,35.08,72770.6,29.0,-0.65834,0.00021,18.08878]
[1779983399122,35.08,72770.6,29.0,-0.65834,0.00021,18.08878]
[1779983399295,35.08,72770.6,29.0,-0.65834,0.00021,18.08878]
[1779983399722,35.08,72781.06,29.0,-0.65612,0.00021,18.13582]
[1779983400181,35.08,72781.06,29.0,-0.65612,0.00021,18.13582]
[1779983400889,35.08,72781.06,29.0,-0.65612,0.00021,18.13582]
[1779983400933,35.08,72790.02,29.0,-0.65421,0.00021,18.17564]
[1779983401736,35.08,72795.98,29.0,-0.65293,0.00021,18.20189]
[1779983402571,35.08,72795.98,29.0,-0.65293,0.00021,18.20189]
[1779983402743,35.08,72796.2,29.0,-0.65289,0.00021,18.20286]
[1779983404266,35.08,72793.93,29.0,-0.65337,0.00021,18.19286]
[1779983404757,35.08,72792.68,29.0,-0.65364,0.00021,18.18734]
[1779983405765,35.08,72795.67,29.0,-0.653,0.00021,18.20048]
[1779983407169,35.08,72794.87,29.0,-0.65317,0.00021,18.19698]
[1779983407720,35.08,72794.87,29.0,-0.65317,0.00021,18.19698]
[1779983415840,35.08,72795.87,29.0,-0.65296,0.00021,18.2014]
[1779983416777,35.08,72795.87,29.0,-0.65296,0.00021,18.2014]
[1779983416847,35.08,72794.97,29.0,-0.65315,0.00021,18.19746]
[1779983417611,35.08,72794.97,29.0,-0.65315,0.00021,18.19746]
[1779983417853,35.08,72794.78,29.0,-0.65319,0.00021,18.19661]
[1779983422698,35.08,72794.69,29.0,-0.65321,0.00021,18.19623]
[1779983422719,35.08,72794.69,29.0,-0.65321,0.00021,18.19623]
[1779983422894,35.08,72800.57,29.0,-0.65195,0.00021,18.222]
[1779983423901,35.08,72804.67,29.0,-0.65108,0.00021,18.23981]
[1779983428935,35.08,72805.58,29.0,-0.6509,0.00021,18.24347]
[1779983433970,35.08,72804.4,29.0,-0.6512,0.00021,18.23368]
[1779983438362,35.07,72805.15,29.0,-0.65105,0.00021,18.23672]
[1779983438625,35.07,72805.15,29.0,-0.65105,0.00021,18.23672]
[1779983438700,35.07,72805.15,29.0,-0.65105,0.00021,18.23672]
[1779983439005,35.07,72800.16,29.0,-0.65212,0.00021,18.21492]
[1779983439219,35.07,72800.16,29.0,-0.65212,0.00021,18.21492]
[1779983440017,35.07,72786.16,29.0,-0.65511,0.00021,18.1532]
[1779983440459,35.07,72786.16,29.0,-0.65511,0.00021,18.1532]
[1779983440921,35.07,72786.16,29.0,-0.65511,0.00021,18.1532]
[1779983441023,35.07,72782.66,29.0,-0.65585,0.00021,18.13763]
[1779983442493,35.07,72782.41,29.0,-0.65591,0.00021,18.13653]
[1779983443037,35.07,72781.68,29.0,-0.65606,0.00021,18.1333]
[1779983445031,35.07,72781.69,29.0,-0.65606,0.00021,18.13336]
[1779983445052,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983445326,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983445348,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983445545,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983445559,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983446007,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983446008,35.07,72774.8,29.0,-0.65752,0.00021,18.10251]
[1779983446513,35.07,72774.8,29.0,-0.65752,0.00021,18.10255]
[1779983446587,35.08,72767.0,29.0,-0.65917,0.00021,18.06738]
[1779983447509,35.08,72767.0,29.0,-0.65917,0.00021,18.06738]
[1779983447509,35.08,72767.0,29.0,-0.65917,0.00021,18.06738]
[1779983447989,35.08,72767.0,29.0,-0.65917,0.00021,18.06738]
[1779983448037,35.08,72767.0,29.0,-0.65917,0.00021,18.06738]
[1779983448542,35.08,72766.3,29.0,-0.65932,0.00021,18.06428]
[1779983448720,35.08,72766.3,29.0,-0.65932,0.00021,18.06428]
[1779983448734,35.08,72775.62,29.0,-0.65734,0.00021,18.10638]
[1779983449267,35.08,72775.62,29.0,-0.65734,0.00021,18.10638]
[1779983449352,35.08,72793.03,29.0,-0.65363,0.00021,18.18391]
[1779983450605,35.08,72793.03,29.0,-0.65363,0.00021,18.18391]
[1779983451005,35.08,72799.4,29.0,-0.65227,0.00021,18.21181]
[1779983452695,35.08,72798.93,29.0,-0.65237,0.00021,18.20976]
[1779983452796,35.08,72798.51,29.0,-0.65246,0.00021,18.20785]
[1779983454974,35.08,72798.97,29.0,-0.65237,0.00021,18.20986]
[1779983455053,35.08,72798.97,29.0,-0.65237,0.00021,18.20986]
[1779983455442,35.08,72798.18,29.0,-0.65253,0.00021,18.20644]
[1779983455535,35.08,72799.67,29.0,-0.65221,0.00021,18.21296]
[1779983456223,35.08,72799.67,29.0,-0.65221,0.00021,18.21296]
[1779983456322,35.08,72805.16,29.0,-0.65104,0.00021,18.23689]
[1779983457136,35.07,72808.49,29.0,-0.65033,0.00021,18.25127]
[1779983462173,35.07,72809.91,29.0,-0.65004,0.00021,18.2571]
[1779983467466,35.07,72809.93,29.0,-0.65005,0.00021,18.25693]
[1779983470229,35.06,72815.77,29.0,-0.64881,0.00021,18.28183]
[1779983472474,35.06,72816.3,29.0,-0.6487,0.00021,18.28404]
[1779983472636,35.06,72816.3,29.0,-0.6487,0.00021,18.28404]
[1779983473202,35.06,72814.27,29.0,-0.64915,0.00021,18.27516]
[1779983473289,35.06,72814.27,29.0,-0.64915,0.00021,18.27516]
[1779983473884,35.06,72814.27,29.0,-0.64915,0.00021,18.27516]
[1779983473902,35.06,72820.4,29.0,-0.64784,0.00021,18.30135]
[1779983474257,35.06,72826.07,29.0,-0.64662,0.00022,18.32548]
[1779983477278,35.06,72826.5,29.0,-0.64654,0.00022,18.32699]
[1779983480059,35.06,72826.62,29.0,-0.64652,0.00022,18.32739]
[1779983484761,35.05,72828.79,29.0,-0.64608,0.00022,18.33604]
[1779983486169,35.05,72831.27,29.0,-0.64556,0.00022,18.34628]
[1779983486469,35.05,72831.27,29.0,-0.64556,0.00022,18.34628]
[1779983487277,35.04,72833.46,29.0,-0.6451,0.00022,18.35527]
[1779983487442,35.04,72833.46,29.0,-0.6451,0.00022,18.35527]
[1779983489954,35.04,72835.74,29.0,-0.64462,0.00022,18.36472]
[1779983490056,35.04,72839.72,29.0,-0.64377,0.00022,18.38111]
[1779983491266,35.04,72839.22,29.0,-0.64388,0.00022,18.37903]
[1779983491285,35.04,72839.22,29.0,-0.64388,0.00022,18.37903]
[1779983496000,35.03,72837.19,29.0,-0.64438,0.00022,18.36562]
[1779983496423,35.03,72837.99,29.0,-0.64422,0.00022,18.3687]
[1779983501447,35.02,72837.96,29.0,-0.64427,0.00022,18.36777]
[1779983506600,35.01,72838.93,29.0,-0.64409,0.00022,18.3713]
[1779983511879,35.0,72839.58,29.0,-0.64399,0.00022,18.37334]
[1779983512044,35.0,72839.78,29.0,-0.64395,0.00022,18.37405]
[1779983512524,35.0,72843.75,29.0,-0.6431,0.00022,18.39047]
[1779983517366,34.99,72846.1,29.0,-0.64263,0.00022,18.39966]
[1779983518565,34.99,72851.64,29.0,-0.64144,0.00022,18.42228]
[1779983520927,34.98,72851.35,29.0,-0.64152,0.00022,18.42092]
[1779983521138,34.98,72851.35,29.0,-0.64152,0.00022,18.42092]
[1779983520960,34.98,72851.12,29.0,-0.64158,0.00022,18.41981]
[1779983521587,34.98,72837.17,29.0,-0.6446,0.00022,18.36158]
[1779983523108,34.98,72829.26,29.0,-0.64631,0.00022,18.32807]
[1779983523547,34.98,72829.26,29.0,-0.64631,0.00022,18.32807]
[1779983523722,34.98,72829.26,29.0,-0.64631,0.00022,18.32807]
[1779983524082,34.98,72829.26,29.0,-0.64631,0.00022,18.32807]
[1779983524608,34.97,72825.52,29.0,-0.64713,0.00022,18.31196]
[1779983525615,34.97,72821.82,29.0,-0.64793,0.00022,18.29606]
[1779983526254,34.97,72821.82,29.0,-0.64793,0.00022,18.29606]
[1779983526682,34.97,72818.6,29.0,-0.64863,0.00022,18.28217]
[1779983527243,34.97,72818.6,29.0,-0.64863,0.00022,18.28217]
[1779983527565,34.97,72818.6,29.0,-0.64863,0.00022,18.28217]
[1779983527581,34.97,72818.6,29.0,-0.64863,0.00022,18.28217]
[1779983528088,34.97,72818.6,29.0,-0.64863,0.00022,18.28217]
[1779983529643,34.97,72813.34,29.0,-0.64977,0.00021,18.25928]
[1779983534278,34.97,72814.67,29.0,-0.6495,0.00022,18.26487]
[1779983534390,34.97,72814.67,29.0,-0.6495,0.00022,18.26487]
[1779983535465,34.97,72816.53,29.0,-0.6491,0.00022,18.27279]
[1779983537420,34.97,72817.6,29.0,-0.64888,0.00022,18.27726]
[1779983539226,34.96,72817.71,29.0,-0.64886,0.00022,18.27759]
[1779983542782,34.96,72814.4,29.0,-0.64959,0.00022,18.26302]
[1779983547821,34.96,72813.98,29.0,-0.6497,0.00022,18.2609]
[1779983552856,34.95,72814.94,29.0,-0.64954,0.00022,18.26035]
[1779983555343,34.95,72813.94,29.0,-0.64976,0.00022,18.2559]
[1779983555369,34.95,72813.94,29.0,-0.64976,0.00022,18.2559]
[1779983555807,34.95,72813.94,29.0,-0.64976,0.00022,18.2559]
[1779983555992,34.95,72807.21,29.0,-0.65121,0.00021,18.22659]
[1779983556884,34.95,72803.66,29.0,-0.65197,0.00021,18.21119]
[1779983557983,34.95,72803.66,29.0,-0.65197,0.00021,18.21119]
[1779983558367,34.95,72803.08,29.0,-0.65209,0.00021,18.20874]
[1779983558726,34.95,72803.08,29.0,-0.65209,0.00021,18.20874]
[1779983558898,34.95,72804.67,29.0,-0.65174,0.00021,18.21579]
[1779983559250,34.95,72804.67,29.0,-0.65174,0.00021,18.21579]
[1779983559301,34.95,72804.67,29.0,-0.65174,0.00021,18.21579]
[1779983559905,34.95,72803.25,29.0,-0.65205,0.00021,18.20954]
[1779983560632,34.95,72803.25,29.0,-0.65205,0.00021,18.20954]
[1779983560912,34.95,72803.14,29.0,-0.65207,0.00021,18.20903]
[1779983567961,34.95,72802.68,29.0,-0.65218,0.00021,18.20685]
[1779983571852,34.95,72802.68,29.0,-0.65218,0.00021,18.20685]
[1779983571990,34.95,72802.53,29.0,-0.65221,0.00021,18.20611]
[1779983574454,34.95,72800.48,29.0,-0.65266,0.00021,18.19707]
[1779983575012,34.95,72799.91,29.0,-0.65278,0.00021,18.19455]
[1779983576221,34.95,72799.61,29.0,-0.65284,0.00021,18.19322]
[1779983577025,34.95,72799.66,29.0,-0.65283,0.00021,18.19343]
[1779983579039,34.95,72795.93,29.0,-0.65363,0.00021,18.17696]
[1779983579356,34.95,72795.93,29.0,-0.65363,0.00021,18.17696]
[1779983580046,34.95,72797.93,29.0,-0.65321,0.00021,18.18579]
[1779983581053,34.95,72793.0,29.0,-0.65426,0.00021,18.16403]
[1779983582177,34.95,72788.66,29.0,-0.65519,0.00021,18.14474]
[1779983583075,34.95,72795.32,29.0,-0.65376,0.00021,18.17435]
[1779983585636,34.95,72797.27,29.0,-0.65334,0.00021,18.18303]
[1779983586096,34.95,72793.05,29.0,-0.65424,0.00021,18.16439]
[1779983587103,34.95,72789.13,29.0,-0.65508,0.00021,18.14698]
[1779983590657,34.95,72788.77,29.0,-0.65515,0.00021,18.14547]
[1779983592138,34.95,72793.0,29.0,-0.65424,0.00021,18.16433]
[1779983592421,34.95,72793.0,29.0,-0.65424,0.00021,18.16433]
[1779983593145,34.95,72793.53,29.0,-0.65413,0.00021,18.1667]
[1779983594315,34.95,72793.34,29.0,-0.65417,0.00021,18.16587]
[1779983595159,34.95,72796.18,29.0,-0.65356,0.00021,18.17845]
[1779983596125,34.95,72796.18,29.0,-0.65356,0.00021,18.17845]
[1779983596166,34.95,72797.47,29.0,-0.65328,0.00021,18.18416]
[1779983596823,34.95,72797.47,29.0,-0.65328,0.00021,18.18416]
[1779983597173,34.95,72797.99,29.0,-0.65317,0.00021,18.18649]
[1779983598740,34.95,72798.02,29.0,-0.65316,0.00021,18.18662]
[1779983598841,34.95,72798.02,29.0,-0.65316,0.00021,18.18662]
[1779983600410,34.95,72799.02,29.0,-0.65295,0.00021,18.19107]
[1779983601201,34.96,72799.05,29.0,-0.65294,0.00021,18.19125]
[1779983601364,34.96,72799.05,29.0,-0.65294,0.00021,18.19125]
[1779983603215,34.96,72799.19,29.0,-0.65291,0.00021,18.19191]
[1779983605229,34.96,72795.07,29.0,-0.65378,0.00021,18.17383]
[1779983605450,34.96,72795.07,29.0,-0.65378,0.00021,18.17383]
[1779983605514,34.96,72795.07,29.0,-0.65378,0.00021,18.17383]
[1779983606236,34.96,72788.3,29.0,-0.65523,0.00021,18.14378]
[1779983606332,34.96,72788.3,29.0,-0.65523,0.00021,18.14378]
[1779983607243,34.96,72782.79,29.0,-0.65641,0.00021,18.11917]
[1779983613167,34.96,72781.13,29.0,-0.65679,0.00021,18.10749]
[1779983613186,34.96,72781.96,29.0,-0.6566,0.00021,18.11132]
[1779983613796,34.96,72781.96,29.0,-0.6566,0.00021,18.11132]
[1779983614232,34.96,72781.96,29.0,-0.6566,0.00021,18.11132]
[1779983615233,34.96,72780.55,29.0,-0.6569,0.00021,18.10504]
[1779983615235,34.96,72780.55,29.0,-0.6569,0.00021,18.10504]
[1779983614292,34.96,72776.75,29.0,-0.65771,0.00021,18.08791]
[1779983616236,34.96,72776.75,29.0,-0.65771,0.00021,18.08791]
[1779983616236,34.96,72776.75,29.0,-0.65771,0.00021,18.08791]
[1779983615299,34.96,72773.62,29.0,-0.65838,0.00021,18.07382]
[1779983616737,34.96,72773.62,29.0,-0.65838,0.00021,18.07382]
[1779983617735,34.96,72774.54,29.0,-0.65817,0.00021,18.07814]
[1779983618238,34.96,72774.54,29.0,-0.65817,0.00021,18.07814]
[1779983618238,34.96,72774.54,29.0,-0.65817,0.00021,18.07814]
[1779983621340,34.97,72777.58,29.0,-0.65751,0.00021,18.09218]
[1779983626378,34.97,72776.78,29.0,-0.65767,0.00021,18.08887]
[1779983631335,34.97,72776.6,29.0,-0.65769,0.00021,18.08825]
[1779983633428,34.98,72780.94,29.0,-0.65676,0.00021,18.10803]
[1779983634287,34.98,72780.94,29.0,-0.65676,0.00021,18.10803]
[1779983635441,34.98,72777.47,29.0,-0.65749,0.00021,18.0925]
[1779983636448,34.98,72774.77,29.0,-0.65807,0.00021,18.08035]
[1779983641483,34.98,72776.66,29.0,-0.65765,0.00021,18.08919]
[1779983647779,34.98,72776.85,29.0,-0.6576,0.00021,18.09028]
[1779983647779,34.98,72776.85,29.0,-0.6576,0.00021,18.09028]
[1779983648278,34.98,72776.85,29.0,-0.6576,0.00021,18.09028]
[1779983648279,34.98,72776.85,29.0,-0.6576,0.00021,18.09028]
[1779983650400,34.99,72775.82,29.0,-0.6578,0.00021,18.08586]
[1779983650548,34.99,72778.67,29.0,-0.65719,0.00021,18.09877]
[1779983651711,34.99,72778.67,29.0,-0.65719,0.00021,18.09877]
[1779983654691,34.99,72779.96,29.0,-0.65691,0.00021,18.10474]
[1779983655514,34.99,72780.41,29.0,-0.65681,0.00021,18.10685]
[1779983657921,34.99,72780.6,29.0,-0.65676,0.00021,18.10779]
[1779983663639,34.99,72780.69,29.0,-0.65673,0.00021,18.10849]
[1779983668674,35.0,72779.86,29.0,-0.6569,0.00021,18.10498]
[1779983673075,35.0,72779.12,29.0,-0.65708,0.00021,18.09737]
[1779983673771,35.0,72780.1,29.0,-0.65687,0.00021,18.10183]
[1779983674071,35.0,72780.1,29.0,-0.65687,0.00021,18.10183]
[1779983674173,35.0,72782.94,29.0,-0.65626,0.00021,18.11461]
[1779983676730,35.0,72780.25,29.0,-0.65683,0.00021,18.10266]
[1779983680252,35.0,72780.85,29.0,-0.6567,0.00021,18.10543]
[1779983686387,35.0,72780.39,29.0,-0.65678,0.00021,18.10361]
[1779983691491,35.0,72781.37,29.0,-0.65657,0.00021,18.10818]
[1779983694419,35.01,72780.92,29.0,-0.65666,0.00021,18.10626]
[1779983694856,35.01,72777.08,29.0,-0.65747,0.00021,18.08902]
[1779983695842,35.01,72777.08,29.0,-0.65747,0.00021,18.08902]
[1779983695843,35.01,72777.08,29.0,-0.65747,0.00021,18.08902]
[1779983696343,35.01,72774.16,29.0,-0.65809,0.00021,18.07589]
[1779983699891,35.01,72780.05,29.0,-0.65683,0.00021,18.10264]
[1779983700849,35.01,72780.05,29.0,-0.65683,0.00021,18.10264]
[1779983700898,35.01,72775.99,29.0,-0.65769,0.00021,18.0844]
[1779983703148,35.01,72773.64,29.0,-0.65819,0.00021,18.07384]
[1779983703938,35.01,72766.13,29.0,-0.65978,0.00021,18.03986]
[1779983708828,35.02,72767.13,29.0,-0.65955,0.00021,18.04477]
[1779983708858,35.02,72767.13,29.0,-0.65955,0.00021,18.04477]
[1779983708859,35.02,72767.13,29.0,-0.65955,0.00021,18.04477]
[1779983708955,35.02,72769.78,29.0,-0.65898,0.00021,18.05691]
[1779983709962,35.02,72775.03,29.0,-0.65786,0.00021,18.08075]
[1779983710881,35.02,72775.03,29.0,-0.65786,0.00021,18.08075]
[1779983710969,35.02,72778.48,29.0,-0.65712,0.00021,18.09635]
[1779983712678,35.02,72780.49,29.0,-0.65669,0.00021,18.10542]
[1779983712861,35.02,72780.49,29.0,-0.65669,0.00021,18.10542]
[1779983712861,35.02,72780.49,29.0,-0.65669,0.00021,18.10542]
[1779983713365,35.02,72778.72,29.0,-0.65707,0.00021,18.09751]
[1779983719025,35.02,72779.28,29.0,-0.65694,0.00021,18.10028]
[1779983721158,35.02,72779.94,29.0,-0.65679,0.00021,18.10329]
[1779983722375,35.02,72779.07,29.0,-0.65698,0.00021,18.09946]
[1779983722872,35.02,72779.07,29.0,-0.65698,0.00021,18.09946]
[1779983723378,35.02,72778.01,29.0,-0.6572,0.00021,18.09474]
[1779983723379,35.02,72778.01,29.0,-0.6572,0.00021,18.09474]
[1779983723874,35.02,72778.01,29.0,-0.6572,0.00021,18.09474]
[1779983723875,35.02,72778.01,29.0,-0.6572,0.00021,18.09474]
[1779983725377,35.02,72777.64,29.0,-0.65727,0.00021,18.09317]
[1779983725377,35.02,72777.64,29.0,-0.65727,0.00021,18.09317]
[1779983726707,35.02,72777.4,29.0,-0.65732,0.00021,18.09213]
[1779983727089,35.03,72774.01,29.0,-0.65804,0.00021,18.0769]
[1779983728096,35.03,72768.39,29.0,-0.65924,0.00021,18.0515]
[1779983730372,35.03,72766.88,29.0,-0.65955,0.00021,18.04471]
[1779983730886,35.03,72766.33,29.0,-0.65966,0.00021,18.04229]
[1779983730886,35.03,72766.33,29.0,-0.65966,0.00021,18.04229]
[1779983731884,35.03,72768.67,29.0,-0.6592,0.00021,18.0486]
[1779983734425,35.03,72770.24,29.0,-0.65885,0.00021,18.05596]
[1779983734890,35.03,72770.24,29.0,-0.65885,0.00021,18.05596]
[1779983737394,35.03,72771.5,29.0,-0.65857,0.00021,18.06189]
[1779983737395,35.03,72771.5,29.0,-0.65857,0.00021,18.06189]
[1779983740180,35.04,72768.91,29.0,-0.65911,0.00021,18.05037]
[1779983745219,35.04,72769.15,29.0,-0.65904,0.00021,18.05187]
[1779983750250,35.05,72769.19,29.0,-0.65901,0.00021,18.05246]
[1779983751257,35.05,72766.28,29.0,-0.65963,0.00021,18.03932]
[1779983756292,35.05,72766.92,29.0,-0.65947,0.00021,18.0427]
[1779983757038,35.05,72766.92,29.0,-0.65947,0.00021,18.0427]
[1779983762334,35.06,72769.55,29.0,-0.65888,0.00021,18.05514]
[1779983764431,35.06,72770.01,29.0,-0.65878,0.00021,18.05739]
[1779983764431,35.06,72770.01,29.0,-0.65878,0.00021,18.05739]
[1779983766432,35.06,72770.34,29.0,-0.6587,0.00021,18.05904]
[1779983766433,35.06,72770.34,29.0,-0.6587,0.00021,18.05904]
[1779983767432,35.06,72770.78,29.0,-0.6586,0.00021,18.06111]
[1779983767933,35.06,72770.78,29.0,-0.6586,0.00021,18.06111]
[1779983768935,35.06,72771.83,29.0,-0.65837,0.00021,18.06594]
[1779983768935,35.06,72771.83,29.0,-0.65837,0.00021,18.06594]
[1779983770776,35.06,72772.42,29.0,-0.65824,0.00021,18.06875]
[1779983771397,35.06,72779.17,29.0,-0.6568,0.00021,18.09919]
[1779983771624,35.06,72779.17,29.0,-0.6568,0.00021,18.09919]
[1779983771915,35.06,72779.17,29.0,-0.6568,0.00021,18.09919]
[1779983772404,35.06,72786.65,29.0,-0.6552,0.00021,18.13263]
[1779983773827,35.06,72786.79,29.0,-0.65517,0.00021,18.13327]
[1779983773892,35.07,72786.79,29.0,-0.65517,0.00021,18.13329]
[1779983775950,35.07,72786.0,29.0,-0.65534,0.00021,18.12978]
[1779983775995,35.07,72786.7,29.0,-0.65519,0.00021,18.13293]
[1779983776432,35.07,72796.89,29.0,-0.65301,0.00021,18.17796]
[1779983777683,35.07,72796.89,29.0,-0.65301,0.00021,18.17796]
[1779983778183,35.07,72796.89,29.0,-0.65301,0.00021,18.17796]
[1779983778266,35.07,72800.13,29.0,-0.65232,0.00021,18.19213]
[1779983780125,35.07,72801.31,29.0,-0.65207,0.00021,18.19729]
[1779983780188,35.07,72801.75,29.0,-0.65197,0.00021,18.1993]
[1779983781487,35.07,72803.71,29.0,-0.65155,0.00021,18.20785]
[1779983782786,35.06,72811.29,29.0,-0.64993,0.00021,18.2406]
[1779983786505,35.06,72814.19,29.0,-0.64932,0.00021,18.25293]
[1779983787512,35.06,72817.6,29.0,-0.64859,0.00021,18.26752]
[1779983790071,35.06,72818.5,29.0,-0.6484,0.00021,18.2713]
[1779983790436,35.06,72820.66,29.0,-0.64794,0.00021,18.28038]
[1779983790506,35.06,72820.66,29.0,-0.64794,0.00021,18.28038]
[1779983790860,35.06,72820.66,29.0,-0.64794,0.00021,18.28038]
[1779983791208,35.06,72820.66,29.0,-0.64794,0.00021,18.28038]
[1779983791267,35.06,72824.27,29.0,-0.6472,0.00022,18.29129]
[1779983792547,35.06,72827.62,29.0,-0.64649,0.00022,18.30542]
[1779983794765,35.06,72827.58,29.0,-0.6465,0.00022,18.30515]
[1779983794769,35.06,72827.58,29.0,-0.6465,0.00022,18.30515]
[1779983794774,35.05,72828.12,29.0,-0.6464,0.00022,18.30723]
[1779983795459,35.05,72828.12,29.0,-0.6464,0.00022,18.30723]
[1779983795567,35.05,72829.66,29.0,-0.64606,0.00022,18.31375]
[1779983796895,35.05,72829.66,29.0,-0.64606,0.00022,18.31375]
[1779983797317,35.05,72829.66,29.0,-0.64606,0.00022,18.31375]
[1779983797342,35.05,72834.04,29.0,-0.64513,0.00022,18.33201]
[1779983797920,35.05,72830.41,29.0,-0.64592,0.00022,18.31663]
[1779983800076,35.05,72831.6,29.0,-0.64566,0.00022,18.32165]
[1779983800174,35.05,72830.14,29.0,-0.64599,0.00022,18.3153]
[1779983806407,35.04,72831.65,29.0,-0.64569,0.00022,18.32124]
[1779983812630,35.03,72831.42,29.0,-0.64578,0.00022,18.31951]
[1779983815579,35.03,72831.1,29.0,-0.64586,0.00022,18.31783]
[1779983815736,35.03,72827.55,29.0,-0.64663,0.00022,18.30269]
[1779983819319,35.02,72825.05,29.0,-0.64718,0.00022,18.29185]
[1779983819346,35.02,72825.05,29.0,-0.64718,0.00022,18.29185]
[1779983819354,35.02,72821.38,29.0,-0.64798,0.00022,18.276]
[1779983819754,35.02,72817.59,29.0,-0.6488,0.00022,18.25975]
[1779983824141,35.02,72817.52,29.0,-0.64883,0.00022,18.25923]
[1779983825095,35.02,72818.38,29.0,-0.64865,0.00022,18.26279]
[1779983827392,35.01,72822.32,29.0,-0.64781,0.00022,18.27951]
[1779983830515,35.01,72822.44,29.0,-0.6478,0.00022,18.27968]
[1779983832438,35.01,72821.93,29.0,-0.64792,0.00022,18.27741]
[1779983834859,35.0,72826.91,29.0,-0.64686,0.00022,18.29831]
[1779983838887,35.0,72829.59,29.0,-0.64631,0.00022,18.30928]
[1779983841442,35.0,72829.19,29.0,-0.6464,0.00022,18.30748]
[1779983841646,35.0,72829.48,29.0,-0.64634,0.00022,18.3086]
[1779983842431,35.0,72829.48,29.0,-0.64634,0.00022,18.3086]
[1779983841909,35.0,72824.21,29.0,-0.64748,0.00022,18.28608]
[1779983842916,34.99,72820.7,29.0,-0.64824,0.00022,18.27098]
[1779983845937,34.99,72817.4,29.0,-0.64897,0.00022,18.25659]
[1779983846807,34.99,72817.4,29.0,-0.64897,0.00022,18.25659]
[1779983847371,34.99,72817.4,29.0,-0.64897,0.00022,18.25659]
[1779983847721,34.99,72817.79,29.0,-0.64889,0.00022,18.2582]
[1779983848069,34.99,72817.79,29.0,-0.64889,0.00022,18.2582]
[1779983848553,34.99,72819.61,29.0,-0.6485,0.00022,18.26595]
[1779983851618,34.99,72819.11,29.0,-0.64862,0.00022,18.26358]
[1779983857014,34.98,72816.88,29.0,-0.64915,0.00022,18.24919]
[1779983858331,34.98,72816.88,29.0,-0.64915,0.00022,18.24919]
[1779983858701,34.98,72817.4,29.0,-0.64904,0.00022,18.25137]
[1779983859240,34.98,72809.22,29.0,-0.6508,0.00021,18.2159]
[1779983859687,34.98,72809.22,29.0,-0.6508,0.00021,18.2159]
[1779983860485,34.98,72809.22,29.0,-0.6508,0.00021,18.2159]
[1779983860037,34.98,72801.96,29.0,-0.65237,0.00021,18.18414]
[1779983861043,34.98,72802.13,29.0,-0.65233,0.00021,18.18496]
[1779983862884,34.98,72802.59,29.0,-0.65222,0.00021,18.18705]
[1779983863060,34.98,72801.16,29.0,-0.65253,0.00021,18.18085]
[1779983863654,34.98,72801.16,29.0,-0.65253,0.00021,18.18085]
[1779983864064,34.98,72802.95,29.0,-0.65214,0.00021,18.18869]
[1779983867055,34.98,72802.75,29.0,-0.65218,0.00021,18.18796]
[1779983871148,34.99,72803.17,29.0,-0.65207,0.00021,18.19006]
[1779983876466,34.99,72802.05,29.0,-0.6523,0.00021,18.18544]
[1779983882068,34.99,72801.5,29.0,-0.65241,0.00021,18.18324]
[1779983882239,34.99,72801.5,29.0,-0.65241,0.00021,18.18324]
[1779983882333,34.99,72801.5,29.0,-0.65241,0.00021,18.18324]
[1779983882341,34.99,72802.39,29.0,-0.65221,0.00021,18.18722]
[1779983883224,34.99,72802.39,29.0,-0.65221,0.00021,18.18722]
[1779983888406,34.99,72802.23,29.0,-0.65225,0.00021,18.18651]
[1779983891535,34.99,72802.05,29.0,-0.65229,0.00021,18.1857]
[1779983891706,34.99,72802.05,29.0,-0.65229,0.00021,18.1857]
[1779983892262,34.99,72797.93,29.0,-0.65317,0.00021,18.16759]
[1779983892966,34.99,72797.93,29.0,-0.65317,0.00021,18.16759]
[1779983892987,34.99,72797.93,29.0,-0.65317,0.00021,18.16759]
[1779983893401,34.99,72797.93,29.0,-0.65317,0.00021,18.16759]
[1779983893452,34.99,72785.69,29.0,-0.65579,0.00021,18.11331]
[1779983894276,34.99,72782.57,29.0,-0.65645,0.00021,18.0994]
[1779983897173,35.0,72782.06,29.0,-0.65656,0.00021,18.09724]
[1779983899247,35.0,72785.47,29.0,-0.65582,0.00021,18.11262]
[1779983899311,35.0,72787.57,29.0,-0.65537,0.00021,18.12204]
[1779983901290,35.0,72787.1,29.0,-0.65547,0.00021,18.11999]
[1779983901325,35.0,72787.16,29.0,-0.65545,0.00021,18.1203]
[1779983902651,35.0,72787.17,29.0,-0.65545,0.00021,18.12039]
[1779983903339,35.0,72787.14,29.0,-0.65545,0.00021,18.1203]
[1779983908374,35.0,72784.8,29.0,-0.65594,0.00021,18.11007]
[1779983910126,35.0,72785.13,29.0,-0.65587,0.00021,18.1116]
[1779983914121,35.01,72782.91,29.0,-0.65637,0.00021,18.09746]
[1779983914135,35.01,72782.91,29.0,-0.65637,0.00021,18.09746]
[1779983914215,35.01,72782.91,29.0,-0.65637,0.00021,18.09746]
[1779983914406,35.01,72782.91,29.0,-0.65637,0.00021,18.09746]
[1779983914456,35.01,72778.38,29.0,-0.65733,0.00021,18.07712]
[1779983915443,35.01,72767.73,29.0,-0.6596,0.00021,18.02894]
[1779983916450,35.01,72765.66,29.0,-0.66003,0.00021,18.01969]
[1779983921485,35.01,72766.98,29.0,-0.65972,0.00021,18.0263]
[1779983926523,35.02,72767.36,29.0,-0.65961,0.00021,18.02859]
[1779983926895,35.02,72767.36,29.0,-0.65961,0.00021,18.02859]
[1779983929148,35.02,72767.83,29.0,-0.6595,0.00021,18.03096]
[1779983929640,35.02,72770.06,29.0,-0.65902,0.00021,18.0412]
[1779983929642,35.02,72770.06,29.0,-0.65902,0.00021,18.0412]
[1779983932526,35.03,72771.99,29.0,-0.6586,0.00021,18.05014]
[1779983936236,35.03,72768.79,29.0,-0.65926,0.00021,18.03602]
[1779983939231,35.03,72770.21,29.0,-0.65895,0.00021,18.04268]
[1779983939649,35.03,72771.04,29.0,-0.65876,0.00021,18.04664]
[1779983941150,35.03,72772.18,29.0,-0.65852,0.00021,18.0518]
[1779983941150,35.03,72772.18,29.0,-0.65852,0.00021,18.0518]
[1779983942160,35.04,72773.52,29.0,-0.65823,0.00021,18.05804]
[1779983944295,35.04,72773.49,29.0,-0.65823,0.00021,18.05799]
[1779983945454,35.04,72775.08,29.0,-0.65788,0.00021,18.06533]
[1779983945656,35.04,72779.97,29.0,-0.65684,0.00021,18.08741]
[1779983949316,35.04,72781.9,29.0,-0.65642,0.00021,18.09617]
[1779983949352,35.04,72782.61,29.0,-0.65626,0.00021,18.09946]
[1779983950692,35.04,72787.04,29.0,-0.65531,0.00021,18.11927]
[1779983955727,35.05,72787.8,29.0,-0.65514,0.00021,18.12284]
[1779983960762,35.05,72789.06,29.0,-0.65486,0.00021,18.1286]
[1779983966804,35.05,72787.89,29.0,-0.6551,0.00021,18.1236]
[1779983969497,35.05,72787.91,29.0,-0.6551,0.00021,18.12373]
[1779983969539,35.05,72788.07,29.0,-0.65506,0.00021,18.12451]
[1779983970722,35.05,72788.54,29.0,-0.65496,0.00021,18.1266]
[1779983970832,35.05,72789.09,29.0,-0.65484,0.00021,18.12907]
[1779983975867,35.05,72791.55,29.0,-0.65434,0.00021,18.1357]
[1779983981478,35.05,72792.73,29.0,-0.65408,0.00021,18.14103]
[1779983985937,35.06,72796.39,29.0,-0.65329,0.00021,18.1573]
[1779983991121,35.06,72796.39,29.0,-0.65329,0.00021,18.15736]
[1779983991340,35.06,72796.39,29.0,-0.65329,0.00021,18.15736]
[1779983991433,35.06,72798.11,29.0,-0.65292,0.00021,18.16494]
[1779983992124,35.06,72798.11,29.0,-0.65292,0.00021,18.16494]
[1779983992624,35.06,72808.16,29.0,-0.65076,0.00021,18.2088]
[1779983992986,35.06,72817.25,29.0,-0.64881,0.00021,18.24803]
[1779983995552,35.06,72818.59,29.0,-0.64853,0.00022,18.25373]
[1779983996550,35.05,72814.1,29.0,-0.6495,0.00021,18.23428]
[1779983997043,35.05,72810.81,29.0,-0.65021,0.00021,18.22007]
[1779983998627,35.05,72810.81,29.0,-0.65021,0.00021,18.22007]
[1779983998649,35.05,72811.07,29.0,-0.65015,0.00021,18.22116]
[1779983999057,35.05,72806.66,29.0,-0.6511,0.00021,18.202]
[1779984000475,35.05,72806.66,29.0,-0.6511,0.00021,18.202]
[1779984000560,35.05,72802.17,29.0,-0.65206,0.00021,18.18248]
[1779984000994,35.05,72802.17,29.0,-0.65206,0.00021,18.18248]
[1779984002110,35.05,72792.96,29.0,-0.65403,0.00021,18.14206]
[1779984003118,35.05,72787.71,29.0,-0.65515,0.00021,18.11882]
[1779984005272,35.06,72787.72,29.0,-0.65515,0.00021,18.11894]
[1779984005659,35.06,72788.67,29.0,-0.65494,0.00021,18.12316]
[1779984006077,35.06,72788.67,29.0,-0.65494,0.00021,18.12316]
[1779984006094,35.06,72788.67,29.0,-0.65494,0.00021,18.12316]
[1779984006593,35.06,72788.67,29.0,-0.65494,0.00021,18.12316]
[1779984006551,35.06,72786.24,29.0,-0.65546,0.00021,18.1124]
[1779984006951,35.06,72786.24,29.0,-0.65546,0.00021,18.1124]
[1779984006962,35.06,72786.24,29.0,-0.65546,0.00021,18.1124]
[1779984007307,35.06,72786.24,29.0,-0.65546,0.00021,18.1124]
[1779984007512,35.06,72772.99,29.0,-0.65828,0.00021,18.0531]
[1779984008155,35.06,72766.56,29.0,-0.65965,0.00021,18.02394]
[1779984009742,35.06,72768.96,29.0,-0.65913,0.00021,18.03495]
[1779984010169,35.06,72772.56,29.0,-0.65836,0.00021,18.05135]
[1779984011772,35.06,72774.91,29.0,-0.65786,0.00021,18.06203]
[1779984017219,35.06,72775.56,29.0,-0.6577,0.00021,18.06534]
[1779984017888,35.06,72775.56,29.0,-0.6577,0.00021,18.06534]
[1779984018348,35.06,72775.56,29.0,-0.6577,0.00021,18.06534]
[1779984018449,35.07,72778.62,29.0,-0.65704,0.00021,18.07916]
[1779984018753,35.07,72778.62,29.0,-0.65704,0.00021,18.07916]
[1779984018809,35.07,72778.62,29.0,-0.65704,0.00021,18.07916]
[1779984019749,35.07,72778.17,29.0,-0.65714,0.00021,18.07719]
[1779984020241,35.06,72773.99,29.0,-0.65803,0.00021,18.05826]
[1779984021254,35.06,72773.99,29.0,-0.65803,0.00021,18.05826]
[1779984021255,35.06,72773.99,29.0,-0.65803,0.00021,18.05826]
[1779984021757,35.06,72775.34,29.0,-0.65775,0.00021,18.06423]
[1779984021758,35.06,72775.34,29.0,-0.65775,0.00021,18.06423]
[1779984022141,35.06,72775.34,29.0,-0.65775,0.00021,18.06423]
[1779984026384,35.06,72776.39,29.0,-0.65755,0.00021,18.06852]
[1779984027290,35.06,72782.25,29.0,-0.65631,0.00021,18.09458]
[1779984028467,35.06,72782.25,29.0,-0.65631,0.00021,18.09458]
[1779984028595,35.06,72782.25,29.0,-0.65631,0.00021,18.09458]
[1779984028525,35.06,72787.71,29.0,-0.65514,0.00021,18.11902]
[1779984029414,35.06,72787.71,29.0,-0.65514,0.00021,18.11902]
[1779984030271,35.06,72789.76,29.0,-0.6547,0.00021,18.12815]
[1779984030311,35.06,72788.61,29.0,-0.65495,0.00021,18.12305]
[1779984035346,35.06,72788.68,29.0,-0.65496,0.00021,18.11908]
[1779984037788,35.06,72788.03,29.0,-0.65509,0.00021,18.11624]
[1779984038636,35.06,72784.52,29.0,-0.65584,0.00021,18.10067]
[1779984038728,35.06,72784.52,29.0,-0.65584,0.00021,18.10067]
[1779984038780,35.06,72784.52,29.0,-0.65584,0.00021,18.10067]
[1779984038792,35.06,72784.52,29.0,-0.65584,0.00021,18.10067]
[1779984039338,35.06,72784.52,29.0,-0.65584,0.00021,18.10067]
[1779984039612,35.06,72784.52,29.0,-0.65584,0.00021,18.10067]
[1779984039665,35.06,72775.31,29.0,-0.65781,0.00021,18.05924]
[1779984040381,35.06,72771.21,29.0,-0.65869,0.00021,18.04071]
[1779984042282,35.06,72771.51,29.0,-0.65863,0.00021,18.04196]
[1779984044789,35.06,72774.67,29.0,-0.65796,0.00021,18.05613]
[1779984045815,35.05,72773.62,29.0,-0.65819,0.00021,18.05129]
[1779984045921,35.05,72773.62,29.0,-0.65819,0.00021,18.05129]
[1779984046600,35.05,72773.62,29.0,-0.65819,0.00021,18.05129]
[1779984047488,35.05,72771.88,29.0,-0.65857,0.00021,18.0432]
[1779984047575,35.05,72771.67,29.0,-0.65862,0.00021,18.04215]
[1779984052196,35.05,72771.56,29.0,-0.65866,0.00021,18.04134]
[1779984052466,35.05,72767.16,29.0,-0.6596,0.00021,18.02127]
[1779984053473,35.05,72763.37,29.0,-0.66041,0.00021,18.00389]
[1779984058317,35.04,72761.48,29.0,-0.66082,0.00021,17.99513]
[1779984063544,35.04,72759.9,29.0,-0.66118,0.00021,17.98742]
[1779984064526,35.04,72759.9,29.0,-0.66118,0.00021,17.98742]
[1779984069586,35.04,72759.7,29.0,-0.66124,0.00021,17.98614]
[1779984069855,35.04,72759.7,29.0,-0.66124,0.00021,17.98614]
[1779984075628,35.03,72763.78,29.0,-0.6604,0.00021,18.00425]
[1779984075799,35.03,72763.78,29.0,-0.6604,0.00021,18.00425]
[1779984076055,35.03,72763.78,29.0,-0.6604,0.00021,18.00425]
[1779984082678,35.02,72765.35,29.0,-0.66009,0.00021,18.01083]
[1779984084696,35.02,72761.85,29.0,-0.66085,0.00021,17.99464]
[1779984085595,35.02,72761.85,29.0,-0.66085,0.00021,17.99464]
[1779984085655,35.02,72761.85,29.0,-0.66085,0.00021,17.99464]
[1779984085702,35.02,72753.72,29.0,-0.66258,0.00021,17.95712]
[1779984086335,35.02,72753.72,29.0,-0.66258,0.00021,17.95712]
[1779984086709,35.02,72750.41,29.0,-0.66329,0.00021,17.94172]
[1779984088044,35.02,72751.24,29.0,-0.66311,0.00021,17.94551]
[1779984088331,35.02,72751.24,29.0,-0.66311,0.00021,17.94551]
[1779984088723,35.02,72747.67,29.0,-0.66387,0.00021,17.92887]
[1779984089730,35.02,72740.1,29.0,-0.66548,0.00021,17.89341]
[1779984090737,35.02,72737.16,29.0,-0.6661,0.00021,17.87953]
[1779984093758,35.02,72733.32,29.0,-0.66695,0.00021,17.85691]
[1779984094765,35.02,72730.22,29.0,-0.66761,0.00021,17.84225]
[1779984096311,35.02,72730.22,29.0,-0.66761,0.00021,17.84225]
[1779984096466,35.02,72730.86,29.0,-0.66747,0.00021,17.84529]
[1779984096779,35.02,72733.35,29.0,-0.66695,0.00021,17.85708]
[1779984102275,35.02,72731.67,29.0,-0.6673,0.00021,17.84915]
[1779984102287,35.02,72731.67,29.0,-0.6673,0.00021,17.84915]
[1779984102585,35.02,72731.67,29.0,-0.6673,0.00021,17.84915]
[1779984102685,35.02,72730.3,29.0,-0.66759,0.00021,17.84266]
[1779984103544,35.02,72730.3,29.0,-0.66759,0.00021,17.84266]
[1779984103570,35.02,72731.09,29.0,-0.66742,0.00021,17.84642]
[1779984103828,35.02,72727.14,29.0,-0.66826,0.00021,17.82768]
[1779984106575,35.02,72727.32,29.0,-0.66822,0.00021,17.82855]
[1779984106662,35.02,72728.5,29.0,-0.66797,0.00021,17.83418]
[1779984107619,35.02,72728.5,29.0,-0.66797,0.00021,17.83418]
[1779984107647,35.02,72724.82,29.0,-0.66874,0.00021,17.8167]
[1779984108712,35.02,72724.82,29.0,-0.66874,0.00021,17.8167]
[1779984108740,35.02,72722.99,29.0,-0.66913,0.00021,17.80801]
[1779984109190,35.02,72722.99,29.0,-0.66913,0.00021,17.80801]
[1779984109469,35.02,72722.99,29.0,-0.66913,0.00021,17.80801]
[1779984109551,35.02,72725.03,29.0,-0.66869,0.00021,17.81776]
[1779984111481,35.02,72726.14,29.0,-0.66846,0.00021,17.82304]
[1779984111885,35.02,72721.72,29.0,-0.66939,0.00021,17.802]
[1779984112891,35.02,72718.87,29.0,-0.66999,0.00021,17.78839]
[1779984114217,35.02,72718.87,29.0,-0.66999,0.00021,17.78839]
[1779984114319,35.02,72718.84,29.0,-0.66999,0.00021,17.78829]
[1779984119734,35.02,72720.16,29.0,-0.66971,0.00021,17.79477]
[1779984119852,35.02,72720.05,29.0,-0.66973,0.00021,17.79428]
[1779984119941,35.02,72720.81,29.0,-0.66957,0.00021,17.79795]
[1779984121218,35.02,72720.81,29.0,-0.66957,0.00021,17.79795]
[1779984121955,35.02,72716.69,29.0,-0.67043,0.00021,17.77826]
[1779984124577,35.02,72715.11,29.0,-0.67076,0.00021,17.77077]
[1779984124777,35.02,72715.11,29.0,-0.67076,0.00021,17.77077]
[1779984124589,35.02,72709.37,29.0,-0.67197,0.00021,17.7431]
[1779984124976,35.02,72705.56,29.0,-0.67277,0.00021,17.72463]
[1779984125983,35.02,72701.94,29.0,-0.67352,0.00021,17.70706]
[1779984130011,35.02,72704.62,29.0,-0.67295,0.00021,17.72028]
[1779984132028,35.03,72709.68,29.0,-0.67189,0.00021,17.74485]
[1779984133035,35.03,72720.3,29.0,-0.66966,0.00021,17.79593]
[1779984134042,35.02,72721.29,29.0,-0.66945,0.00021,17.80061]
[1779984136056,35.02,72724.53,29.0,-0.66877,0.00021,17.816]
[1779984139078,35.02,72731.98,29.0,-0.66721,0.00021,17.85121]
[1779984140085,35.02,72737.23,29.0,-0.6661,0.00021,17.87591]
[1779984143293,35.02,72738.18,29.0,-0.66591,0.00021,17.88022]
[1779984143322,35.02,72739.1,29.0,-0.66572,0.00021,17.88447]
[1779984144938,35.02,72739.9,29.0,-0.66555,0.00021,17.88814]
[1779984145167,35.02,72739.9,29.0,-0.66555,0.00021,17.88814]
[1779984145276,35.02,72741.68,29.0,-0.66518,0.00021,17.8964]
[1779984146127,35.02,72744.23,29.0,-0.66464,0.00021,17.90824]
[1779984148141,35.01,72747.72,29.0,-0.66391,0.00021,17.92433]
[1779984149455,35.01,72747.72,29.0,-0.66391,0.00021,17.92433]
[1779984149561,35.01,72750.87,29.0,-0.66325,0.00021,17.93888]
[1779984150155,35.01,72754.37,29.0,-0.66251,0.00021,17.955]
[1779984155204,35.01,72754.5,29.0,-0.66254,0.00021,17.95071]
[1779984156832,35.01,72754.43,29.0,-0.66256,0.00021,17.9503]
[1779984157784,35.01,72750.46,29.0,-0.66341,0.00021,17.93173]
[1779984158226,35.01,72742.91,29.0,-0.66501,0.00021,17.89652]
[1779984159571,35.01,72742.91,29.0,-0.66501,0.00021,17.89652]
[1779984159673,35.0,72740.52,29.0,-0.66552,0.00021,17.8852]
[1779984160460,35.0,72740.52,29.0,-0.66552,0.00021,17.8852]
[1779984160561,35.0,72739.54,29.0,-0.66573,0.00021,17.8806]
[1779984162048,35.0,72739.02,29.0,-0.66584,0.00021,17.8781]
[1779984167289,35.0,72741.75,29.0,-0.66528,0.00021,17.8906]
[1779984168219,35.0,72741.75,29.0,-0.66528,0.00021,17.8906]
[1779984173331,35.0,72739.68,29.0,-0.66573,0.00021,17.88056]
[1779984175822,35.0,72739.91,29.0,-0.66568,0.00021,17.88159]
[1779984180380,34.99,72742.64,29.0,-0.66512,0.00021,17.89405]
[1779984185415,34.99,72743.23,29.0,-0.66501,0.00021,17.89653]
[1779984190450,34.99,72745.05,29.0,-0.66464,0.00021,17.90475]
[1779984195490,34.98,72744.57,29.0,-0.66476,0.00021,17.9022]
[1779984196916,34.98,72744.08,29.0,-0.66486,0.00021,17.89985]
[1779984197303,34.98,72744.08,29.0,-0.66486,0.00021,17.89985]
[1779984197585,34.98,72732.45,29.0,-0.66733,0.00021,17.84502]
[1779984198449,34.98,72732.45,29.0,-0.66733,0.00021,17.84502]
[1779984198872,34.98,72732.45,29.0,-0.66733,0.00021,17.84502]
[1779984198515,34.98,72718.39,29.0,-0.6703,0.00021,17.77787]
[1779984199452,34.98,72718.39,29.0,-0.6703,0.00021,17.77787]
[1779984199724,34.98,72715.05,29.0,-0.671,0.00021,17.76176]
[1779984200526,34.98,72708.89,29.0,-0.6723,0.00021,17.73194]
[1779984203109,34.98,72708.7,29.0,-0.67234,0.00021,17.73104]
[1779984203547,34.98,72709.56,29.0,-0.67216,0.00021,17.73522]
[1779984205087,34.98,72709.36,29.0,-0.6722,0.00021,17.73426]
[1779984206492,34.98,72711.74,29.0,-0.6717,0.00021,17.7458]
[1779984206769,34.98,72711.74,29.0,-0.6717,0.00021,17.7458]
[1779984206825,34.98,72714.57,29.0,-0.6711,0.00021,17.75952]
[1779984207575,34.98,72718.24,29.0,-0.67033,0.00021,17.77719]
[1779984208582,34.98,72720.87,29.0,-0.66977,0.00021,17.78982]
[1779984209273,34.98,72720.87,29.0,-0.66977,0.00021,17.78982]
[1779984209589,34.98,72720.33,29.0,-0.66989,0.00021,17.78723]
[1779984211375,34.98,72721.34,29.0,-0.66968,0.00021,17.79205]
[1779984211603,34.98,72715.59,29.0,-0.67092,0.00021,17.75994]
[1779984211990,34.98,72715.59,29.0,-0.67092,0.00021,17.75994]
[1779984212611,34.98,72709.95,29.0,-0.67211,0.00021,17.73266]
[1779984213618,34.98,72707.22,29.0,-0.67269,0.00021,17.71941]
[1779984215533,34.98,72707.12,29.0,-0.67271,0.00021,17.71895]
[1779984215632,34.98,72717.58,29.0,-0.6705,0.00021,17.76956]
[1779984216639,34.98,72723.68,29.0,-0.66921,0.00021,17.79885]
[1779984217431,34.98,72723.68,29.0,-0.66921,0.00021,17.79885]
[1779984217646,34.98,72724.52,29.0,-0.66904,0.00021,17.80285]
[1779984218290,34.98,72724.52,29.0,-0.66904,0.00021,17.80285]
[1779984218772,34.98,72724.52,29.0,-0.66904,0.00021,17.80285]
[1779984218812,34.98,72723.62,29.0,-0.66923,0.00021,17.79848]
[1779984219301,34.98,72723.62,29.0,-0.66923,0.00021,17.79848]
[1779984219840,34.98,72723.62,29.0,-0.66923,0.00021,17.79848]
[1779984219660,34.98,72735.76,29.0,-0.66667,0.00021,17.85616]
[1779984220647,34.98,72735.76,29.0,-0.66667,0.00021,17.85616]
[1779984220667,34.98,72734.75,29.0,-0.66688,0.00021,17.85133]
[1779984221607,34.98,72734.75,29.0,-0.66688,0.00021,17.85133]
[1779984221674,34.98,72734.84,29.0,-0.66687,0.00021,17.8517]
[1779984226709,34.98,72734.08,29.0,-0.66704,0.00021,17.84785]
[1779984230738,34.98,72730.03,29.0,-0.6679,0.00021,17.82852]
[1779984231745,34.98,72725.01,29.0,-0.66897,0.00021,17.80451]
[1779984233759,34.98,72727.79,29.0,-0.66838,0.00021,17.81771]
[1779984238794,34.97,72729.26,29.0,-0.66808,0.00021,17.82449]
[1779984243829,34.97,72723.15,29.0,-0.66938,0.00021,17.79517]
[1779984244491,34.97,72723.15,29.0,-0.66938,0.00021,17.79517]
[1779984244610,34.97,72723.15,29.0,-0.66938,0.00021,17.79517]
[1779984244836,34.97,72712.71,29.0,-0.67158,0.00021,17.74491]
[1779984245191,34.97,72712.71,29.0,-0.67158,0.00021,17.74491]
[1779984245851,34.97,72710.4,29.0,-0.67207,0.00021,17.73374]
[1779984246965,34.97,72711.1,29.0,-0.67192,0.00021,17.73715]
[1779984247861,34.97,72709.11,29.0,-0.67234,0.00021,17.72748]
[1779984249875,34.97,72703.11,29.0,-0.6736,0.00021,17.69827]
[1779984250882,34.97,72699.37,29.0,-0.67438,0.00021,17.67999]
[1779984250974,34.97,72699.37,29.0,-0.67438,0.00021,17.67999]
[1779984251059,34.97,72699.37,29.0,-0.67438,0.00021,17.67999]
[1779984251889,34.97,72691.86,29.0,-0.67596,0.00021,17.64309]
[1779984252034,34.97,72691.86,29.0,-0.67596,0.00021,17.64309]
[1779984252896,34.97,72685.04,29.0,-0.67738,0.00021,17.60938]
[1779984255917,34.97,72682.52,29.0,-0.6779,0.00021,17.5971]
[1779984257931,34.98,72685.79,29.0,-0.67721,0.00021,17.61354]
[1779984258501,34.98,72685.79,29.0,-0.67721,0.00021,17.61354]
[1779984258941,34.98,72687.46,29.0,-0.67685,0.00021,17.62192]
[1779984259408,34.98,72687.46,29.0,-0.67685,0.00021,17.62192]
[1779984259948,34.98,72692.1,29.0,-0.67588,0.00021,17.64494]
[1779984262078,34.98,72692.94,29.0,-0.6757,0.00021,17.64915]
[1779984262152,34.98,72695.42,29.0,-0.67518,0.00021,17.66142]
[1779984262971,34.98,72700.54,29.0,-0.6741,0.00021,17.6866]
[1779984263978,34.98,72703.16,29.0,-0.67355,0.00021,17.69944]
[1779984267515,34.98,72704.92,29.0,-0.67317,0.00021,17.7081]
[1779984267617,34.98,72707.5,29.0,-0.67263,0.00021,17.72068]
[1779984268010,34.98,72710.6,29.0,-0.67198,0.00021,17.73573]
[1779984270487,34.98,72710.25,29.0,-0.67205,0.00021,17.73405]
[1779984270569,34.98,72710.86,29.0,-0.67192,0.00021,17.73701]
[1779984271175,34.98,72710.86,29.0,-0.67192,0.00021,17.73701]
[1779984271276,34.98,72712.1,29.0,-0.6717,0.00021,17.73855]
[1779984277071,34.98,72711.72,29.0,-0.67177,0.00021,17.73675]
[1779984281100,34.98,72707.77,29.0,-0.6726,0.00021,17.71763]
[1779984282184,34.98,72707.77,29.0,-0.6726,0.00021,17.71763]
[1779984282271,34.98,72707.77,29.0,-0.6726,0.00021,17.71763]
[1779984282329,34.98,72703.67,29.0,-0.67347,0.00021,17.69768]
[1779984283114,34.98,72697.43,29.0,-0.67477,0.00021,17.66716]
[1779984285346,34.98,72697.54,29.0,-0.67475,0.00021,17.66773]
[1779984286314,34.98,72697.71,29.0,-0.67471,0.00021,17.66859]
[1779984286737,34.98,72697.71,29.0,-0.67471,0.00021,17.66859]
[1779984287162,34.98,72688.85,29.0,-0.67657,0.00021,17.62497]
[1779984288237,34.98,72688.85,29.0,-0.67657,0.00021,17.62497]
[1779984288247,34.98,72680.86,29.0,-0.67824,0.00021,17.58533]
[1779984290208,34.98,72680.19,29.0,-0.67837,0.00021,17.58206]
[1779984290309,34.99,72681.73,29.0,-0.67805,0.00021,17.58983]
[1779984293186,34.99,72684.42,29.0,-0.67747,0.00021,17.6035]
[1779984294726,34.99,72684.42,29.0,-0.67747,0.00021,17.6035]
[1779984296879,34.99,72687.26,29.0,-0.67687,0.00021,17.61776]
[1779984296909,34.99,72687.6,29.0,-0.6768,0.00021,17.61936]
[1779984297540,34.99,72687.6,29.0,-0.6768,0.00021,17.61936]
[1779984297717,34.99,72687.6,29.0,-0.6768,0.00021,17.61936]
[1779984297976,34.99,72687.6,29.0,-0.6768,0.00021,17.61936]
[1779984297906,34.99,72679.12,29.0,-0.67859,0.00021,17.577]
[1779984298481,34.99,72679.12,29.0,-0.67859,0.00021,17.577]
[1779984298582,34.99,72667.25,29.0,-0.68106,0.00021,17.5175]
[1779984299229,34.99,72663.39,29.0,-0.68186,0.00021,17.49799]
[1779984300368,34.99,72663.39,29.0,-0.68186,0.00021,17.49799]
[1779984300391,34.99,72663.39,29.0,-0.68187,0.00021,17.49786]
[1779984302582,34.99,72664.82,29.0,-0.68157,0.00021,17.50498]
[1779984302586,34.98,72662.21,29.0,-0.68212,0.00021,17.49159]
[1779984304273,34.98,72660.6,29.0,-0.68246,0.00021,17.48342]
[1779984304450,34.98,72660.6,29.0,-0.68246,0.00021,17.48342]
[1779984305808,34.98,72660.83,29.0,-0.68242,0.00021,17.48438]
[1779984305983,34.98,72670.53,29.0,-0.6804,0.00021,17.53338]
[1779984306633,34.98,72670.53,29.0,-0.6804,0.00021,17.53338]
[1779984306856,34.98,72670.53,29.0,-0.6804,0.00021,17.53338]
[1779984306954,34.98,72681.7,29.0,-0.67808,0.00021,17.58919]
[1779984307290,34.98,72684.42,29.0,-0.67751,0.00021,17.60272]
[1779984308058,34.98,72684.42,29.0,-0.67751,0.00021,17.60272]
[1779984308340,34.98,72684.42,29.0,-0.67751,0.00021,17.60272]
[1779984308365,34.98,72685.11,29.0,-0.67737,0.00021,17.606]
[1779984311318,34.98,72688.02,29.0,-0.67678,0.00021,17.61995]
[1779984312240,34.98,72688.02,29.0,-0.67678,0.00021,17.61995]
[1779984312325,34.97,72687.37,29.0,-0.67693,0.00021,17.61656]
[1779984313332,34.97,72681.67,29.0,-0.67812,0.00021,17.58829]
[1779984315346,34.98,72679.06,29.0,-0.67866,0.00021,17.57538]
[1779984320565,34.98,72679.6,29.0,-0.67853,0.00021,17.5784]
[1779984320676,34.98,72679.6,29.0,-0.67853,0.00021,17.5784]
[1779984320777,34.98,72683.83,29.0,-0.67764,0.00021,17.59964]
[1779984322827,34.98,72685.36,29.0,-0.67732,0.00021,17.60729]
[1779984322871,34.98,72685.33,29.0,-0.67732,0.00021,17.6072]
[1779984325417,34.98,72687.89,29.0,-0.67678,0.00021,17.62008]
[1779984330451,34.98,72688.83,29.0,-0.67657,0.00021,17.62501]
[1779984333393,34.99,72688.32,29.0,-0.6767,0.00021,17.6181]
[1779984333579,34.99,72689.97,29.0,-0.67636,0.00021,17.62632]
[1779984334479,34.99,72687.45,29.0,-0.67688,0.00021,17.6139]
[1779984335267,34.99,72687.45,29.0,-0.67688,0.00021,17.6139]
[1779984335486,34.99,72688.63,29.0,-0.67663,0.00021,17.6198]
[1779984336735,34.99,72688.63,29.0,-0.67663,0.00021,17.6198]
[1779984336849,34.99,72688.63,29.0,-0.67663,0.00021,17.6198]
[1779984336951,34.99,72687.67,29.0,-0.67683,0.00021,17.6151]
[1779984337800,34.99,72687.67,29.0,-0.67683,0.00021,17.6151]
[1779984337901,34.99,72687.95,29.0,-0.67677,0.00021,17.61655]
[1779984338621,34.99,72687.95,29.0,-0.67677,0.00021,17.61655]
[1779984338722,34.99,72686.99,29.0,-0.67697,0.00021,17.61185]
[1779984340576,34.99,72687.26,29.0,-0.67691,0.00021,17.61325]
[1779984340668,34.99,72689.73,29.0,-0.67639,0.00021,17.62553]
[1779984341532,34.99,72692.87,29.0,-0.67573,0.00021,17.64107]
[1779984343557,34.99,72691.74,29.0,-0.67596,0.00021,17.63554]
[1779984343840,34.99,72690.18,29.0,-0.67629,0.00021,17.62788]
[1779984344363,34.99,72690.18,29.0,-0.67629,0.00021,17.62788]
[1779984344389,34.99,72690.18,29.0,-0.67629,0.00021,17.62788]
[1779984344405,34.99,72690.18,29.0,-0.67629,0.00021,17.62788]
[1779984344420,34.99,72690.18,29.0,-0.67629,0.00021,17.62788]
[1779984344782,34.99,72690.18,29.0,-0.67629,0.00021,17.62788]
[1779984344824,34.99,72697.68,29.0,-0.67472,0.00021,17.66484]
[1779984345341,34.99,72697.68,29.0,-0.67472,0.00021,17.66484]
[1779984345561,34.99,72703.12,29.0,-0.67357,0.00021,17.69146]
[1779984346568,34.99,72706.65,29.0,-0.67283,0.00021,17.70865]
[1779984350901,34.99,72706.46,29.0,-0.67287,0.00021,17.70767]
[1779984351797,34.99,72708.63,29.0,-0.67242,0.00021,17.71819]
[1779984351899,34.99,72713.56,29.0,-0.67138,0.00021,17.74205]
[1779984352610,34.99,72718.51,29.0,-0.67034,0.00021,17.76591]
[1779984354591,34.99,72719.27,29.0,-0.67018,0.00021,17.76956]
[1779984354722,34.99,72719.27,29.0,-0.67018,0.00021,17.76956]
[1779984355024,34.99,72719.27,29.0,-0.67018,0.00021,17.76956]
[1779984355169,34.99,72720.6,29.0,-0.6699,0.00021,17.77595]
[1779984356485,34.99,72719.95,29.0,-0.67003,0.00021,17.77283]
[1779984356934,34.99,72719.47,29.0,-0.67014,0.00021,17.77051]
[1779984357647,34.99,72715.46,29.0,-0.67098,0.00021,17.75122]
[1779984359856,34.99,72715.59,29.0,-0.67095,0.00021,17.75185]
[1779984359957,34.99,72717.88,29.0,-0.67047,0.00021,17.76289]
[1779984361931,34.99,72717.86,29.0,-0.67047,0.00021,17.76281]
[1779984362038,34.99,72717.86,29.0,-0.67047,0.00021,17.76281]
[1779984361993,34.99,72701.9,29.0,-0.67383,0.00021,17.68544]
[1779984362462,34.99,72701.9,29.0,-0.67383,0.00021,17.68544]
[1779984362697,34.99,72694.97,29.0,-0.67529,0.00021,17.65148]
[1779984363701,34.99,72691.14,29.0,-0.67609,0.00021,17.63264]
[1779984364236,34.99,72691.14,29.0,-0.67609,0.00021,17.63264]
[1779984365049,34.99,72681.45,29.0,-0.67811,0.00021,17.58465]
[1779984365717,34.99,72668.65,29.0,-0.68078,0.00021,17.52053]
[1779984366724,34.99,72670.33,29.0,-0.68043,0.00021,17.52895]
[1779984367621,34.99,72670.33,29.0,-0.68043,0.00021,17.52895]
[1779984367739,34.99,72670.33,29.0,-0.68043,0.00021,17.52895]
[1779984367830,34.99,72669.94,29.0,-0.68052,0.00021,17.52687]
[1779984368597,34.99,72669.94,29.0,-0.68052,0.00021,17.52687]
[1779984373773,34.98,72669.97,29.0,-0.68054,0.00021,17.52631]
[1779984376193,34.98,72667.69,29.0,-0.68103,0.00021,17.51458]
[1779984376794,34.98,72662.69,29.0,-0.68207,0.00021,17.48924]
[1779984377640,34.98,72662.69,29.0,-0.68207,0.00021,17.48924]
[1779984377801,34.98,72663.29,29.0,-0.68195,0.00021,17.49216]
[1779984379375,34.98,72661.06,29.0,-0.68242,0.00021,17.48074]
[1779984379755,34.98,72661.06,29.0,-0.68242,0.00021,17.48074]
[1779984379815,34.98,72661.95,29.0,-0.68224,0.00021,17.48515]
[1779984384850,34.97,72661.7,29.0,-0.68231,0.00021,17.48337]
[1779984385857,34.97,72653.95,29.0,-0.68393,0.00021,17.4438]
[1779984386298,34.97,72653.95,29.0,-0.68393,0.00021,17.4438]
[1779984386864,34.97,72649.57,29.0,-0.68484,0.00021,17.42126]
[1779984387249,34.97,72649.57,29.0,-0.68484,0.00021,17.42126]
[1779984387871,34.97,72645.67,29.0,-0.68565,0.00021,17.40111]
[1779984388878,34.97,72637.86,29.0,-0.68727,0.00021,17.36064]
[1779984389885,34.97,72633.69,29.0,-0.68814,0.00021,17.33886]
[1779984391899,34.97,72638.33,29.0,-0.68723,0.00021,17.35821]
[1779984392478,34.97,72638.33,29.0,-0.68723,0.00021,17.35821]
[1779984392906,34.97,72645.17,29.0,-0.68582,0.00021,17.39344]
[1779984394285,34.97,72647.01,29.0,-0.68544,0.00021,17.40279]
[1779984394921,34.96,72644.37,29.0,-0.68599,0.00021,17.38907]
[1779984398116,34.96,72644.61,29.0,-0.68596,0.00021,17.38992]
[1779984398309,34.96,72644.61,29.0,-0.68596,0.00021,17.38992]
[1779984398955,34.96,72645.91,29.0,-0.6857,0.00021,17.39653]
[1779984399204,34.96,72645.91,29.0,-0.6857,0.00021,17.39653]
[1779984399962,34.96,72645.85,29.0,-0.68571,0.00021,17.39608]
[1779984404997,34.95,72645.62,29.0,-0.68579,0.00021,17.39418]
[1779984406004,34.95,72650.45,29.0,-0.6848,0.00021,17.41887]
[1779984406184,34.95,72650.45,29.0,-0.6848,0.00021,17.41887]
[1779984406609,34.95,72650.45,29.0,-0.6848,0.00021,17.41887]
[1779984407011,34.95,72656.0,29.0,-0.68365,0.00021,17.44718]
[1779984408049,34.95,72656.0,29.0,-0.68365,0.00021,17.44718]
[1779984408052,34.95,72659.84,29.0,-0.68286,0.00021,17.46663]
[1779984409028,34.95,72662.55,29.0,-0.6823,0.00021,17.48026]
[1779984413056,34.94,72664.96,29.0,-0.68182,0.00021,17.49193]
[1779984414892,34.94,72666.27,29.0,-0.68156,0.00021,17.49843]
[1779984415075,34.94,72666.34,29.0,-0.68155,0.00021,17.49864]
[1779984418333,34.94,72664.1,29.0,-0.68203,0.00021,17.48689]
[1779984418442,34.94,72664.1,29.0,-0.68203,0.00021,17.48689]
[1779984419103,34.94,72663.04,29.0,-0.68226,0.00021,17.48139]
[1779984422127,34.93,72665.46,29.0,-0.68177,0.00021,17.49328]
[1779984424087,34.93,72665.46,29.0,-0.68177,0.00021,17.49328]
[1779984424095,34.93,72665.46,29.0,-0.68177,0.00021,17.49328]
[1779984424463,34.93,72669.84,29.0,-0.68087,0.00021,17.51518]
[1779984427642,34.93,72671.38,29.0,-0.68056,0.00021,17.52267]
[1779984427743,34.93,72671.41,29.0,-0.68056,0.00021,17.52254]
[1779984428851,34.93,72671.41,29.0,-0.68056,0.00021,17.52254]
[1779984428856,34.93,72671.41,29.0,-0.68056,0.00021,17.52254]
[1779984428941,34.93,72671.17,29.0,-0.68062,0.00021,17.52119]
[1779984429526,34.93,72671.17,29.0,-0.68062,0.00021,17.52119]
[1779984430091,34.93,72671.17,29.0,-0.68062,0.00021,17.52119]
[1779984430126,34.93,72654.45,29.0,-0.6841,0.00021,17.43614]
[1779984430768,34.93,72654.45,29.0,-0.6841,0.00021,17.43614]
[1779984430870,34.92,72639.91,29.0,-0.68712,0.00021,17.36111]
[1779984431666,34.92,72639.91,29.0,-0.68712,0.00021,17.36111]
[1779984432092,34.92,72630.7,29.0,-0.68903,0.00021,17.31305]
[1779984432724,34.92,72625.14,29.0,-0.69018,0.00021,17.2838]
[1779984433838,34.92,72617.09,29.0,-0.69184,0.00021,17.24128]
[1779984435766,34.92,72616.72,29.0,-0.69192,0.00021,17.23933]
[1779984435854,34.92,72621.69,29.0,-0.69091,0.00021,17.26535]
[1779984436226,34.92,72624.25,29.0,-0.69038,0.00021,17.27881]
[1779984437551,34.92,72624.25,29.0,-0.69038,0.00021,17.27881]
[1779984437659,34.92,72624.25,29.0,-0.69038,0.00021,17.27881]
[1779984438037,34.92,72624.25,29.0,-0.69038,0.00021,17.27881]
[1779984438069,34.92,72626.72,29.0,-0.68988,0.00021,17.29152]
[1779984438776,34.92,72626.72,29.0,-0.68988,0.00021,17.29152]
[1779984438809,34.92,72631.08,29.0,-0.68899,0.00021,17.3142]
[1779984439908,34.92,72631.08,29.0,-0.68899,0.00021,17.3142]
[1779984439973,34.92,72631.08,29.0,-0.68899,0.00021,17.3142]
[1779984439997,34.92,72634.02,29.0,-0.68839,0.00021,17.32938]
[1779984440267,34.92,72634.02,29.0,-0.68839,0.00021,17.32938]
[1779984440698,34.92,72634.02,29.0,-0.68839,0.00021,17.32938]
[1779984440800,34.91,72630.45,29.0,-0.68913,0.00021,17.3106]
[1779984441442,34.91,72630.45,29.0,-0.68913,0.00021,17.3106]
[1779984441481,34.91,72628.31,29.0,-0.68957,0.00021,17.2994]
[1779984442267,34.91,72632.6,29.0,-0.68869,0.00021,17.3217]
[1779984443550,34.91,72632.6,29.0,-0.68869,0.00021,17.3217]
[1779984443661,34.91,72632.6,29.0,-0.68869,0.00021,17.3217]
[1779984443727,34.91,72635.33,29.0,-0.68814,0.00021,17.33569]
[1779984444281,34.91,72641.66,29.0,-0.68683,0.00021,17.36858]
[1779984445288,34.91,72645.01,29.0,-0.68614,0.00021,17.38579]
[1779984447410,34.91,72645.17,29.0,-0.68611,0.00021,17.38648]
[1779984448324,34.91,72645.22,29.0,-0.68611,0.00021,17.3866]
[1779984448907,34.91,72645.22,29.0,-0.68611,0.00021,17.3866]
[1779984449745,34.91,72646.58,29.0,-0.68584,0.00021,17.39334]
[1779984449802,34.91,72646.58,29.0,-0.68584,0.00021,17.39334]
[1779984449825,34.91,72643.5,29.0,-0.68648,0.00021,17.3773]
[1779984450486,34.91,72643.5,29.0,-0.68648,0.00021,17.3773]
[1779984450571,34.91,72637.57,29.0,-0.68771,0.00021,17.34653]
[1779984451330,34.9,72625.73,29.0,-0.6902,0.00021,17.27996]
[1779984453615,34.9,72627.2,29.0,-0.6899,0.00021,17.28752]
[1779984453691,34.9,72627.2,29.0,-0.6899,0.00021,17.28752]
[1779984453716,34.9,72632.97,29.0,-0.68872,0.00021,17.3175]
[1779984455358,34.9,72637.79,29.0,-0.68773,0.00021,17.34246]
[1779984456320,34.9,72637.79,29.0,-0.68773,0.00021,17.34246]
[1779984456338,34.9,72637.79,29.0,-0.68773,0.00021,17.34246]
[1779984456666,34.9,72637.79,29.0,-0.68773,0.00021,17.34246]
[1779984456752,34.9,72643.12,29.0,-0.68664,0.00021,17.36989]
[1779984457999,34.9,72643.12,29.0,-0.68664,0.00021,17.36989]
[1779984458067,34.9,72645.68,29.0,-0.68611,0.00021,17.38301]
[1779984458453,34.9,72645.68,29.0,-0.68611,0.00021,17.38301]
[1779984461553,34.89,72644.82,29.0,-0.6863,0.00021,17.37828]
[1779984462041,34.89,72644.82,29.0,-0.6863,0.00021,17.37828]
[1779984462073,34.89,72647.9,29.0,-0.68567,0.00021,17.39392]
[1779984462409,34.89,72656.61,29.0,-0.68386,0.00021,17.43868]
[1779984463225,34.89,72656.61,29.0,-0.68386,0.00021,17.43868]
[1779984463654,34.89,72656.61,29.0,-0.68386,0.00021,17.43868]
[1779984463766,34.89,72656.61,29.0,-0.68386,0.00021,17.43868]
[1779984463794,34.89,72662.53,29.0,-0.68264,0.00021,17.46868]
[1779984466115,34.89,72664.25,29.0,-0.68228,0.00021,17.47743]
[1779984467158,34.89,72671.11,29.0,-0.68087,0.00021,17.51178]
[1779984468070,34.89,72675.02,29.0,-0.68006,0.00021,17.53137]
[1779984468632,34.89,72675.02,29.0,-0.68006,0.00021,17.53137]
[1779984468782,34.89,72675.02,29.0,-0.68006,0.00021,17.53137]
[1779984469165,34.89,72681.49,29.0,-0.6787,0.00021,17.56396]
[1779984469609,34.89,72681.49,29.0,-0.6787,0.00021,17.56396]
[1779984469707,34.89,72692.51,29.0,-0.67639,0.00021,17.61893]
[1779984470354,34.89,72692.51,29.0,-0.67639,0.00021,17.61893]
[1779984471055,34.89,72698.99,29.0,-0.67502,0.00021,17.65099]
[1779984474078,34.89,72700.9,29.0,-0.67462,0.00021,17.66042]
[1779984475503,34.89,72707.21,29.0,-0.67329,0.00021,17.6914]
[1779984477159,34.89,72707.21,29.0,-0.67329,0.00021,17.6914]
[1779984477224,34.89,72708.97,29.0,-0.67291,0.00021,17.70001]
[1779984477519,34.89,72709.77,29.0,-0.67275,0.00021,17.70391]
[1779984478992,34.89,72709.77,29.0,-0.67275,0.00021,17.70391]
[1779984479093,34.89,72710.96,29.0,-0.67249,0.00021,17.70977]
[1779984481546,34.89,72706.77,29.0,-0.67337,0.00021,17.6894]
[1779984482555,34.89,72702.15,29.0,-0.67434,0.00021,17.66679]
[1779984484570,34.89,72704.94,29.0,-0.67375,0.00021,17.68054]
[1779984488583,34.89,72703.17,29.0,-0.67412,0.00021,17.67196]
[1779984490263,34.89,72701.34,29.0,-0.67451,0.00021,17.66303]
[1779984492626,34.89,72707.73,29.0,-0.67315,0.00021,17.69444]
[1779984494828,34.89,72706.37,29.0,-0.67344,0.00021,17.68782]
[1779984500161,34.89,72706.85,29.0,-0.67333,0.00021,17.69032]
[1779984505718,34.9,72705.32,29.0,-0.67365,0.00021,17.683]
[1779984507102,34.9,72708.75,29.0,-0.67292,0.00021,17.69978]
[1779984507769,34.9,72708.75,29.0,-0.67292,0.00021,17.69978]
[1779984507816,34.9,72708.75,29.0,-0.67292,0.00021,17.69978]
[1779984508176,34.9,72718.02,29.0,-0.67096,0.00021,17.74482]
[1779984509164,34.9,72718.02,29.0,-0.67096,0.00021,17.74482]
[1779984508739,34.9,72721.35,29.0,-0.67026,0.00021,17.76088]
[1779984510016,34.9,72721.35,29.0,-0.67026,0.00021,17.76088]
[1779984515788,34.9,72730.57,29.0,-0.66834,0.00021,17.80065]
[1779984516423,34.9,72730.57,29.0,-0.66834,0.00021,17.80065]
[1779984516795,34.9,72736.34,29.0,-0.66712,0.00021,17.8281]
[1779984517939,34.9,72736.34,29.0,-0.66712,0.00021,17.8281]
[1779984518110,34.9,72736.34,29.0,-0.66712,0.00021,17.8281]
[1779984518113,34.9,72740.34,29.0,-0.66627,0.00021,17.84701]
[1779984519217,34.9,72740.34,29.0,-0.66627,0.00021,17.84701]
[1779984519220,34.9,72745.39,29.0,-0.6652,0.00021,17.87076]
[1779984519816,34.9,72753.68,29.0,-0.66343,0.00021,17.90949]
[1779984520823,34.9,72756.42,29.0,-0.66285,0.00021,17.92215]
[1779984522838,34.89,72759.07,29.0,-0.6623,0.00021,17.93424]
[1779984523510,34.89,72759.07,29.0,-0.6623,0.00021,17.93424]
[1779984523528,34.89,72759.07,29.0,-0.6623,0.00021,17.93424]
[1779984523877,34.89,72759.07,29.0,-0.6623,0.00021,17.93424]
[1779984523966,34.89,72754.78,29.0,-0.66322,0.00021,17.91422]
[1779984524454,34.89,72754.78,29.0,-0.66322,0.00021,17.91422]
[1779984524851,34.89,72747.92,29.0,-0.66468,0.00021,17.88209]
[1779984525583,34.89,72747.92,29.0,-0.66468,0.00021,17.88209]
[1779984525859,34.89,72741.09,29.0,-0.66614,0.00021,17.8499]
[1779984530304,34.89,72743.07,29.0,-0.66573,0.00021,17.85911]
[1779984530384,34.89,72743.07,29.0,-0.66573,0.00021,17.85911]
[1779984530895,34.89,72744.01,29.0,-0.66553,0.00021,17.8635]
[1779984532044,34.89,72744.01,29.0,-0.66553,0.00021,17.8635]
[1779984532076,34.89,72744.2,29.0,-0.66549,0.00021,17.86435]
[1779984535681,34.89,72744.54,29.0,-0.66542,0.00021,17.86581]
[1779984535930,34.89,72744.98,29.0,-0.66533,0.00021,17.86784]
[1779984540965,34.88,72746.86,29.0,-0.66494,0.00021,17.87643]
[1779984543985,34.88,72750.17,29.0,-0.66425,0.00021,17.89178]
[1779984544775,34.88,72750.17,29.0,-0.66425,0.00021,17.89178]
[1779984544993,34.88,72750.77,29.0,-0.66412,0.00021,17.89453]
[1779984548017,34.88,72747.09,29.0,-0.66491,0.00021,17.87712]
[1779984549656,34.88,72747.87,29.0,-0.66475,0.00021,17.88074]
[1779984549708,34.88,72747.87,29.0,-0.66475,0.00021,17.88074]
[1779984549759,34.88,72747.87,29.0,-0.66475,0.00021,17.88074]
[1779984550029,34.88,72748.45,29.0,-0.66463,0.00021,17.88341]
[1779984552096,34.88,72748.73,29.0,-0.66457,0.00021,17.88467]
[1779984552181,34.88,72746.43,29.0,-0.66506,0.00021,17.87383]
[1779984553050,34.88,72738.16,29.0,-0.66682,0.00021,17.83476]
[1779984557048,34.88,72736.67,29.0,-0.66714,0.00021,17.82767]
[1779984557078,34.88,72736.59,29.0,-0.66716,0.00021,17.82728]
[1779984559092,34.88,72739.07,29.0,-0.66663,0.00021,17.83902]
[1779984560099,34.88,72741.85,29.0,-0.66604,0.00021,17.85215]
[1779984561165,34.88,72741.85,29.0,-0.66604,0.00021,17.85215]
[1779984561252,34.88,72742.94,29.0,-0.66581,0.00021,17.85727]
[1779984567148,34.88,72741.88,29.0,-0.66604,0.00021,17.85212]
[1779984569162,34.87,72734.25,29.0,-0.66767,0.00021,17.81591]
[1779984572183,34.87,72737.16,29.0,-0.66708,0.00021,17.82527]
[1779984577218,34.87,72738.99,29.0,-0.6667,0.00021,17.8339]
[1779984582206,34.87,72737.28,29.0,-0.66706,0.00021,17.82575]
[1779984582257,34.87,72739.32,29.0,-0.66663,0.00021,17.83541]
[1779984582574,34.87,72739.32,29.0,-0.66663,0.00021,17.83541]
[1779984583263,34.87,72743.37,29.0,-0.66577,0.00021,17.85453]
[1779984584971,34.87,72744.16,29.0,-0.6656,0.00021,17.85822]
[1779984585221,34.87,72744.16,29.0,-0.6656,0.00021,17.85822]
[1779984585522,34.87,72745.9,29.0,-0.66523,0.00021,17.86638]
[1779984589305,34.87,72752.2,29.0,-0.66389,0.00021,17.89587]
[1779984590283,34.87,72752.2,29.0,-0.66389,0.00021,17.89587]
[1779984591319,34.87,72758.8,29.0,-0.66249,0.00021,17.92654]
[1779984596359,34.87,72760.23,29.0,-0.6622,0.00021,17.93291]
[1779984597890,34.87,72760.23,29.0,-0.6622,0.00021,17.93291]
[1779984598228,34.87,72760.23,29.0,-0.6622,0.00021,17.93291]
[1779984598255,34.87,72760.58,29.0,-0.66213,0.00021,17.93442]
[1779984599790,34.87,72769.56,29.0,-0.66021,0.00021,17.97566]
[1779984601230,34.87,72769.56,29.0,-0.66021,0.00021,17.97566]
[1779984601325,34.87,72772.78,29.0,-0.65953,0.00021,17.99034]
[1779984601355,34.87,72772.78,29.0,-0.65953,0.00021,17.99034]
[1779984601513,34.87,72772.78,29.0,-0.65953,0.00021,17.99034]
[1779984601924,34.87,72772.78,29.0,-0.65953,0.00021,17.99034]
[1779984604416,34.86,72776.49,29.0,-0.65874,0.00021,18.00698]
[1779984607700,34.86,72776.12,29.0,-0.65883,0.00021,18.00512]
[1779984608020,34.86,72776.12,29.0,-0.65883,0.00021,18.00512]
[1779984609452,34.86,72770.72,29.0,-0.66,0.00021,17.98017]
[1779984611638,34.86,72769.25,29.0,-0.66033,0.00021,17.97325]
[1779984612529,34.86,72770.8,29.0,-0.66,0.00021,17.98036]
[1779984617036,34.85,72774.08,29.0,-0.65931,0.00021,17.99498]
[1779984623307,34.85,72773.63,29.0,-0.65944,0.00021,17.99232]
[1779984622545,34.84,72777.24,29.0,-0.65867,0.00021,18.00869]
[1779984623483,34.84,72777.24,29.0,-0.65867,0.00021,18.00869]
[1779984623571,34.84,72783.38,29.0,-0.65735,0.00021,18.03645]
[1779984625203,34.84,72783.38,29.0,-0.65735,0.00021,18.03645]
[1779984625260,34.84,72791.07,29.0,-0.65571,0.00022,18.07091]
[1779984625581,34.84,72794.03,29.0,-0.65507,0.00022,18.08415]
[1779984626589,34.84,72788.66,29.0,-0.65623,0.00022,18.05997]
[1779984627398,34.84,72788.66,29.0,-0.65623,0.00022,18.05997]
[1779984627596,34.84,72787.6,29.0,-0.65647,0.00022,18.05507]
[1779984628460,34.84,72787.6,29.0,-0.65647,0.00022,18.05507]
[1779984628976,34.84,72787.6,29.0,-0.65647,0.00022,18.05507]
[1779984629060,34.84,72789.94,29.0,-0.65598,0.00022,18.06537]
[1779984630605,34.84,72792.42,29.0,-0.65544,0.00022,18.07649]
[1779984630623,34.83,72800.87,29.0,-0.65363,0.00022,18.11404]
[1779984631473,34.83,72800.87,29.0,-0.65363,0.00022,18.11404]
[1779984632259,34.84,72810.79,29.0,-0.65151,0.00022,18.15344]
[1779984636015,34.84,72811.56,29.0,-0.65135,0.00022,18.1568]
[1779984636825,34.84,72806.75,29.0,-0.65239,0.00022,18.13565]
[1779984642392,34.84,72807.83,29.0,-0.65215,0.00022,18.14042]
[1779984642842,34.84,72807.83,29.0,-0.65215,0.00022,18.14042]
[1779984648972,34.84,72808.0,29.0,-0.65212,0.00022,18.14117]
[1779984654201,34.84,72807.32,29.0,-0.65226,0.00022,18.13816]
[1779984654468,34.84,72807.83,29.0,-0.65215,0.00022,18.14041]
[1779984655176,34.83,72800.36,29.0,-0.65377,0.00022,18.10736]
[1779984655802,34.83,72793.01,29.0,-0.65535,0.00022,18.0746]
[1779984656488,34.83,72793.01,29.0,-0.65535,0.00022,18.0746]
[1779984656592,34.83,72793.01,29.0,-0.65535,0.00022,18.0746]
[1779984656594,34.83,72793.01,29.0,-0.65535,0.00022,18.0746]
[1779984657116,34.83,72787.65,29.0,-0.65652,0.00022,18.05033]
[1779984657816,34.83,72782.15,29.0,-0.65771,0.00021,18.02537]
[1779984659831,34.83,72776.68,29.0,-0.65889,0.00021,18.00033]
[1779984661057,34.83,72776.68,29.0,-0.65889,0.00021,18.00033]
[1779984661324,34.83,72773.94,29.0,-0.65948,0.00021,17.98774]
[1779984661535,34.83,72773.94,29.0,-0.65948,0.00021,17.98774]
[1779984662063,34.83,72775.18,29.0,-0.65922,0.00021,17.99335]
[1779984663171,34.83,72779.24,29.0,-0.65835,0.00021,18.01178]
[1779984666147,34.83,72780.35,29.0,-0.65812,0.00021,18.01675]
[1779984666265,34.83,72780.35,29.0,-0.65812,0.00021,18.01675]
[1779984666355,34.82,72779.99,29.0,-0.6582,0.00021,18.01495]
[1779984667016,34.82,72779.99,29.0,-0.6582,0.00021,18.01495]
[1779984667102,34.82,72786.05,29.0,-0.6569,0.00022,18.04239]
[1779984667697,34.82,72786.05,29.0,-0.6569,0.00022,18.04239]
[1779984667888,34.82,72788.56,29.0,-0.65636,0.00022,18.0536]
[1779984673254,34.82,72786.24,29.0,-0.65689,0.00022,18.04253]
[1779984673275,34.82,72786.24,29.0,-0.65689,0.00022,18.04253]
[1779984673344,34.82,72791.34,29.0,-0.65579,0.00022,18.06557]
[1779984673896,34.82,72791.34,29.0,-0.65579,0.00022,18.06557]
[1779984674322,34.82,72799.68,29.0,-0.65399,0.00022,18.10288]
[1779984674729,34.82,72799.68,29.0,-0.65399,0.00022,18.10288]
[1779984675337,34.82,72805.79,29.0,-0.65267,0.00022,18.12998]
[1779984676070,34.82,72808.48,29.0,-0.65209,0.00022,18.14185]
[1779984676953,34.82,72814.1,29.0,-0.65087,0.00022,18.1665]
[1779984678245,34.82,72814.1,29.0,-0.65087,0.00022,18.1665]
[1779984679974,34.82,72817.51,29.0,-0.65013,0.00022,18.18134]
[1779984681298,34.82,72817.51,29.0,-0.65013,0.00022,18.18134]
[1779984681341,34.82,72817.51,29.0,-0.65013,0.00022,18.18134]
[1779984681575,34.82,72817.72,29.0,-0.65009,0.00022,18.18223]
[1779984681933,34.82,72817.72,29.0,-0.65009,0.00022,18.18223]
[1779984681989,34.82,72819.65,29.0,-0.64967,0.00022,18.19059]
[1779984684004,34.82,72822.52,29.0,-0.64905,0.00022,18.20297]
[1779984689042,34.81,72825.77,29.0,-0.64836,0.00022,18.21682]
[1779984689625,34.81,72825.77,29.0,-0.64836,0.00022,18.21682]
[1779984691187,34.81,72833.68,29.0,-0.64668,0.00022,18.24625]
[1779984692066,34.81,72837.53,29.0,-0.64584,0.00022,18.26262]
[1779984696094,34.81,72842.47,29.0,-0.64476,0.00022,18.28354]
[1779984699304,34.81,72844.7,29.0,-0.64427,0.00022,18.29299]
[1779984699370,34.81,72841.06,29.0,-0.64507,0.00022,18.27767]
[1779984700123,34.81,72836.98,29.0,-0.64595,0.00022,18.26038]
[1779984701143,34.81,72818.53,29.0,-0.64996,0.00022,18.18104]
[1779984702144,34.81,72808.41,29.0,-0.65215,0.00022,18.13672]
[1779984703151,34.81,72813.61,29.0,-0.65103,0.00022,18.15953]
[1779984705170,34.81,72821.93,29.0,-0.64923,0.00022,18.19571]
[1779984706252,34.81,72821.93,29.0,-0.64923,0.00022,18.19571]
[1779984706273,34.81,72825.81,29.0,-0.64839,0.00022,18.21244]
[1779984707184,34.81,72828.96,29.0,-0.64771,0.00022,18.22595]
[1779984707936,34.81,72828.96,29.0,-0.64771,0.00022,18.22595]
[1779984708969,34.81,72831.0,29.0,-0.64727,0.00022,18.23465]
[1779984711603,34.81,72831.98,29.0,-0.64706,0.00022,18.23873]
[1779984714233,34.81,72827.31,29.0,-0.64808,0.00022,18.21857]
[1779984718199,34.81,72827.34,29.0,-0.64808,0.00022,18.21856]
[1779984718391,34.81,72830.19,29.0,-0.64746,0.00022,18.23075]
[1779984719269,34.81,72834.56,29.0,-0.64652,0.00022,18.2494]
[1779984720260,34.81,72834.56,29.0,-0.64652,0.00022,18.2494]
[1779984720276,34.81,72838.35,29.0,-0.64569,0.00022,18.26552]
[1779984721221,34.81,72838.35,29.0,-0.64569,0.00022,18.26552]
[1779984721283,34.8,72841.47,29.0,-0.64502,0.00022,18.27866]
[1779984721567,34.8,72841.47,29.0,-0.64502,0.00022,18.27866]
[1779984727325,34.8,72838.41,29.0,-0.64571,0.00022,18.26519]
[1779984729886,34.8,72838.85,29.0,-0.64562,0.00022,18.26689]
[1779984730346,34.79,72837.96,29.0,-0.64582,0.00022,18.26303]
[1779984730557,34.79,72837.96,29.0,-0.64582,0.00022,18.26303]
[1779984730703,34.79,72837.96,29.0,-0.64582,0.00022,18.26303]
[1779984731559,34.8,72837.1,29.0,-0.64601,0.00022,18.25939]
[1779984731795,34.8,72837.1,29.0,-0.64601,0.00022,18.25939]
[1779984731941,34.8,72837.1,29.0,-0.64601,0.00022,18.25939]
[1779984732308,34.8,72837.1,29.0,-0.64601,0.00022,18.25939]
[1779984732360,34.79,72842.84,29.0,-0.64476,0.00022,18.28364]
[1779984732584,34.79,72842.84,29.0,-0.64476,0.00022,18.28364]
[1779984732779,34.79,72842.84,29.0,-0.64476,0.00022,18.28364]
[1779984733310,34.79,72842.84,29.0,-0.64476,0.00022,18.28364]
[1779984734385,34.79,72837.32,29.0,-0.64598,0.00022,18.26004]
[1779984735390,34.79,72837.32,29.0,-0.64598,0.00022,18.26004]
[1779984735396,34.79,72834.76,29.0,-0.64654,0.00022,18.24905]
[1779984736018,34.79,72834.76,29.0,-0.64654,0.00022,18.24905]
[1779984736715,34.79,72832.62,29.0,-0.647,0.00022,18.23991]
[1779984737842,34.79,72832.46,29.0,-0.64704,0.00022,18.23921]
[1779984738416,34.79,72833.36,29.0,-0.64684,0.00022,18.24304]
[1779984739422,34.79,72841.31,29.0,-0.64512,0.00022,18.2768]
[1779984739559,34.79,72841.31,29.0,-0.64512,0.00022,18.2768]
[1779984740430,34.79,72844.91,29.0,-0.64434,0.00022,18.29191]
[1779984740520,34.79,72844.91,29.0,-0.64434,0.00022,18.29191]
[1779984743455,34.79,72846.41,29.0,-0.64402,0.00022,18.29802]
[1779984743468,34.79,72846.41,29.0,-0.64402,0.00022,18.29802]
[1779984744425,34.78,72848.15,29.0,-0.64365,0.00022,18.30523]
[1779984744458,34.78,72843.99,29.0,-0.64455,0.00022,18.28779]
[1779984744538,34.78,72843.99,29.0,-0.64455,0.00022,18.28779]
[1779984745317,34.78,72843.99,29.0,-0.64455,0.00022,18.28779]
[1779984745465,34.78,72842.02,29.0,-0.64499,0.00022,18.27937]
[1779984746486,34.78,72838.71,29.0,-0.64571,0.00022,18.26537]
[1779984746963,34.78,72838.71,29.0,-0.64571,0.00022,18.26537]
[1779984747480,34.78,72838.71,29.0,-0.64571,0.00022,18.26537]
[1779984750605,34.78,72839.77,29.0,-0.64547,0.00022,18.26994]
[1779984751429,34.78,72839.77,29.0,-0.64547,0.00022,18.26994]
[1779984752721,34.78,72840.01,29.0,-0.64545,0.00022,18.26648]
[1779984752786,34.78,72840.55,29.0,-0.64533,0.00022,18.2688]
[1779984753839,34.78,72840.55,29.0,-0.64533,0.00022,18.2688]
[1779984753998,34.78,72840.55,29.0,-0.64533,0.00022,18.2688]
[1779984754126,34.78,72842.26,29.0,-0.64497,0.00022,18.27597]
[1779984760123,34.79,72843.19,29.0,-0.64476,0.00022,18.28003]
[1779984760236,34.79,72843.19,29.0,-0.64476,0.00022,18.28003]
[1779984760334,34.79,72843.26,29.0,-0.64474,0.00022,18.2804]
[1779984760676,34.79,72843.26,29.0,-0.64474,0.00022,18.2804]
[1779984760915,34.79,72843.26,29.0,-0.64474,0.00022,18.2804]
[1779984761129,34.79,72843.26,29.0,-0.64474,0.00022,18.2804]
[1779984761462,34.78,72843.59,29.0,-0.64467,0.00022,18.28171]
[1779984762225,34.78,72869.94,29.0,-0.63891,0.00022,18.391]
[1779984762674,34.78,72869.94,29.0,-0.63891,0.00022,18.391]
[1779984763089,34.78,72869.94,29.0,-0.63891,0.00022,18.391]
[1779984763346,34.78,72876.85,29.0,-0.6374,0.00022,18.41899]
[1779984764052,34.78,72876.85,29.0,-0.6374,0.00022,18.41899]
[1779984764109,34.78,72876.85,29.0,-0.6374,0.00022,18.41899]
[1779984764968,34.78,72906.27,29.0,-0.63093,0.00022,18.53544]
[1779984765782,34.78,72906.27,29.0,-0.63093,0.00022,18.53544]
[1779984765836,34.78,72923.36,29.0,-0.62716,0.00022,18.60076]
[1779984767043,34.78,72923.36,29.0,-0.62716,0.00022,18.60076]
[1779984767389,34.78,72923.36,29.0,-0.62716,0.00022,18.60076]
[1779984767440,34.73,72930.57,29.0,-0.62575,0.00022,18.62504]
[1779984767540,34.73,72930.57,29.0,-0.62575,0.00022,18.62504]
[1779984767656,34.73,72930.57,29.0,-0.62575,0.00022,18.62504]
[1779984768202,34.73,72931.41,29.0,-0.62556,0.00022,18.62816]
[1779984771470,34.73,72935.46,29.0,-0.62467,0.00022,18.64318]
[1779984772956,34.73,72933.49,29.0,-0.62511,0.00022,18.6358]
[1779984773143,34.73,72933.49,29.0,-0.62511,0.00022,18.6358]
[1779984773482,34.73,72933.49,29.0,-0.62511,0.00022,18.6358]
[1779984773508,34.73,72933.49,29.0,-0.62511,0.00022,18.6358]
[1779984773202,34.73,72933.11,29.0,-0.6252,0.00022,18.63434]
[1779984773743,34.73,72933.11,29.0,-0.6252,0.00022,18.63434]
[1779984773785,34.73,72933.11,29.0,-0.6252,0.00022,18.63434]
[1779984774156,34.73,72933.11,29.0,-0.6252,0.00022,18.63434]
[1779984774187,34.72,72963.54,29.0,-0.61843,0.00022,18.7454]
[1779984774657,34.72,72963.54,29.0,-0.61843,0.00022,18.7454]
[1779984774754,34.72,72963.54,29.0,-0.61843,0.00022,18.7454]
[1779984774786,34.72,72963.54,29.0,-0.61843,0.00022,18.7454]
[1779984775004,34.72,72963.54,29.0,-0.61843,0.00022,18.7454]
[1779984775265,34.72,72963.54,29.0,-0.61843,0.00022,18.7454]
[1779984775344,34.72,72982.31,29.0,-0.61424,0.00022,18.81117]
[1779984775745,34.72,72982.31,29.0,-0.61424,0.00022,18.81117]
[1779984775775,34.72,72982.31,29.0,-0.61424,0.00022,18.81117]
[1779984776502,34.72,72986.56,29.0,-0.6133,0.00022,18.82568]
[1779984776683,34.72,72986.56,29.0,-0.6133,0.00022,18.82568]
[1779984776741,34.72,72986.56,29.0,-0.6133,0.00022,18.82568]
[1779984777036,34.72,72986.56,29.0,-0.6133,0.00022,18.82568]
[1779984777166,34.72,72986.56,29.0,-0.6133,0.00022,18.82568]
[1779984777294,34.72,72986.56,29.0,-0.6133,0.00022,18.82568]
[1779984777371,34.72,72991.31,29.0,-0.61224,0.00022,18.84178]
[1779984777668,34.72,72991.31,29.0,-0.61224,0.00022,18.84178]
[1779984777951,34.72,72991.31,29.0,-0.61224,0.00022,18.84178]
[1779984778460,34.72,72991.31,29.0,-0.61224,0.00022,18.84178]
[1779984778349,34.71,73019.56,29.0,-0.60589,0.00023,18.93554]
[1779984778601,34.71,73019.56,29.0,-0.60589,0.00023,18.93554]
[1779984778794,34.71,73019.56,29.0,-0.60589,0.00023,18.93554]
[1779984778930,34.71,73019.56,29.0,-0.60589,0.00023,18.93554]
[1779984779529,34.71,73024.03,29.0,-0.60489,0.00023,18.9499]
[1779984780174,34.71,73024.03,29.0,-0.60489,0.00023,18.9499]
[1779984780188,34.71,73024.03,29.0,-0.60489,0.00023,18.9499]
[1779984780202,34.71,73021.2,29.0,-0.60553,0.00023,18.94077]
[1779984781161,34.71,73021.2,29.0,-0.60553,0.00023,18.94077]
[1779984781213,34.71,73013.25,29.0,-0.60732,0.00023,18.91493]
[1779984782335,34.71,72999.09,29.0,-0.6105,0.00022,18.86796]
[1779984783135,34.71,72999.09,29.0,-0.6105,0.00022,18.86796]
[1779984783310,34.71,72998.86,29.0,-0.61055,0.00022,18.86724]
[1779984784265,34.71,72998.86,29.0,-0.61055,0.00022,18.86724]
[1779984785777,34.72,72992.98,29.0,-0.61187,0.00022,18.84744]
[1779984786606,34.72,72992.98,29.0,-0.61187,0.00022,18.84744]
[1779984787264,34.72,72992.98,29.0,-0.61187,0.00022,18.84744]
[1779984787349,34.71,72989.75,29.0,-0.61259,0.00022,18.83644]
[1779984788131,34.71,72989.75,29.0,-0.61259,0.00022,18.83644]
[1779984788173,34.71,72985.67,29.0,-0.61351,0.00022,18.8224]
[1779984790271,34.71,72984.13,29.0,-0.61386,0.00022,18.8171]
[1779984792509,34.71,72984.74,29.0,-0.61374,0.00022,18.81895]
[1779984792769,34.71,72985.05,29.0,-0.61367,0.00022,18.81991]
[1779984793360,34.71,72985.05,29.0,-0.61367,0.00022,18.81991]
[1779984793724,34.7,72983.69,29.0,-0.61399,0.00022,18.8151]
[1779984793768,34.7,72983.69,29.0,-0.61399,0.00022,18.8151]
[1779984793854,34.7,72983.69,29.0,-0.61399,0.00022,18.8151]
[1779984794459,34.7,72983.69,29.0,-0.61399,0.00022,18.8151]
[1779984794508,34.7,72970.53,29.0,-0.61694,0.00022,18.76904]
[1779984794613,34.7,72970.53,29.0,-0.61694,0.00022,18.76904]
[1779984794772,34.7,72970.53,29.0,-0.61694,0.00022,18.76904]
[1779984794922,34.7,72963.59,29.0,-0.61849,0.00022,18.74441]
[1779984795847,34.7,72962.52,29.0,-0.61874,0.00022,18.74048]
[1779984799152,34.7,72961.63,29.0,-0.61895,0.00022,18.73712]
[1779984799460,34.7,72961.63,29.0,-0.61895,0.00022,18.73712]
[1779984799487,34.69,72955.14,29.0,-0.62041,0.00022,18.71357]
[1779984800330,34.69,72955.14,29.0,-0.62041,0.00022,18.71357]
[1779984800432,34.69,72950.56,29.0,-0.62143,0.00022,18.69696]
[1779984801250,34.69,72947.04,29.0,-0.62222,0.00022,18.68409]
[1779984802897,34.69,72943.5,29.0,-0.62301,0.00022,18.67107]
[1779984805165,34.69,72936.49,29.0,-0.62457,0.00022,18.64503]
[1779984805918,34.69,72933.05,29.0,-0.62533,0.00022,18.63218]
[1779984806593,34.69,72933.05,29.0,-0.62533,0.00022,18.63218]
[1779984806959,34.69,72933.05,29.0,-0.62533,0.00022,18.63218]
[1779984807013,34.69,72936.07,29.0,-0.62467,0.00022,18.64343]
[1779984807932,34.69,72939.21,29.0,-0.62397,0.00022,18.65509]
[1779984811401,34.69,72939.36,29.0,-0.62394,0.00022,18.65554]
[1779984812050,34.69,72940.05,29.0,-0.62382,0.00022,18.65373]
[1779984813974,34.69,72928.5,29.0,-0.62639,0.00022,18.61045]
[1779984815988,34.69,72928.48,29.0,-0.6264,0.00022,18.61032]
[1779984820272,34.69,72927.99,29.0,-0.62651,0.00022,18.60843]
[1779984820764,34.69,72927.72,29.0,-0.62657,0.00022,18.6074]
[1779984821000,34.69,72927.72,29.0,-0.62657,0.00022,18.6074]
[1779984821164,34.69,72927.72,29.0,-0.62657,0.00022,18.6074]
[1779984821250,34.69,72959.25,29.0,-0.61955,0.00022,18.72371]
[1779984822277,34.69,72959.25,29.0,-0.61955,0.00022,18.72371]
[1779984822504,34.69,72959.25,29.0,-0.61955,0.00022,18.72371]
[1779984822540,34.68,72996.25,29.0,-0.61126,0.00022,18.85278]
[1779984822984,34.68,72996.25,29.0,-0.61126,0.00022,18.85278]
[1779984823177,34.68,72996.25,29.0,-0.61126,0.00022,18.85278]
[1779984823247,34.68,72996.25,29.0,-0.61126,0.00022,18.85278]
[1779984823326,34.68,72996.25,29.0,-0.61126,0.00022,18.85278]
[1779984823426,34.68,72998.87,29.0,-0.61068,0.00022,18.86149]
[1779984823690,34.68,72998.87,29.0,-0.61068,0.00022,18.86149]
[1779984826210,34.68,73000.02,29.0,-0.61043,0.00022,18.86531]
[1779984827491,34.68,73001.11,29.0,-0.61018,0.00022,18.86895]
[1779984827500,34.68,72996.41,29.0,-0.61124,0.00022,18.8531]
[1779984828712,34.68,72993.96,29.0,-0.61179,0.00022,18.84477]
[1779984829590,34.68,72993.96,29.0,-0.61179,0.00022,18.84477]
[1779984831116,34.68,72998.28,29.0,-0.61083,0.00022,18.85935]
[1779984831622,34.68,72998.28,29.0,-0.61083,0.00022,18.85935]
[1779984832136,34.68,72998.28,29.0,-0.61083,0.00022,18.85935]
[1779984832141,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984832690,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984832893,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984833079,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984833137,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984833361,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984833415,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984833446,34.68,72999.81,29.0,-0.61048,0.00022,18.86447]
[1779984833530,34.68,72993.37,29.0,-0.61193,0.00022,18.84274]
[1779984833815,34.68,72993.37,29.0,-0.61193,0.00022,18.84274]
[1779984834023,34.68,72993.37,29.0,-0.61193,0.00022,18.84274]
[1779984834318,34.68,72993.37,29.0,-0.61193,0.00022,18.84274]
[1779984834486,34.68,72977.96,29.0,-0.61538,0.00022,18.7897]
[1779984834644,34.68,72977.96,29.0,-0.61538,0.00022,18.7897]
[1779984834644,34.68,72977.96,29.0,-0.61538,0.00022,18.7897]
[1779984835016,34.68,72977.96,29.0,-0.61538,0.00022,18.7897]
[1779984835355,34.68,72977.96,29.0,-0.61538,0.00022,18.7897]
[1779984835575,34.68,72977.96,29.0,-0.61538,0.00022,18.7897]
[1779984835442,34.68,72970.65,29.0,-0.61703,0.00022,18.76394]
[1779984835764,34.68,72970.65,29.0,-0.61703,0.00022,18.76394]
[1779984835816,34.68,72970.65,29.0,-0.61703,0.00022,18.76394]
[1779984835816,34.68,72970.65,29.0,-0.61703,0.00022,18.76394]
[1779984836561,34.68,72970.65,29.0,-0.61703,0.00022,18.76394]
[1779984836542,34.68,72973.89,29.0,-0.61631,0.00022,18.77526]
[1779984836693,34.68,72973.89,29.0,-0.61631,0.00022,18.77526]
[1779984836821,34.68,72973.89,29.0,-0.61631,0.00022,18.77526]
[1779984837257,34.68,72973.89,29.0,-0.61631,0.00022,18.77526]
[1779984837541,34.67,72981.75,29.0,-0.61455,0.00022,18.8026]
[1779984838180,34.67,72986.48,29.0,-0.6135,0.00022,18.81882]
[1779984839386,34.67,72986.48,29.0,-0.6135,0.00022,18.81882]
[1779984839941,34.67,72985.47,29.0,-0.61373,0.00022,18.81522]
[1779984841835,34.67,72984.69,29.0,-0.61392,0.00022,18.81236]
[1779984845345,34.66,72983.46,29.0,-0.61422,0.00022,18.80779]
[1779984847244,34.65,72979.53,29.0,-0.61512,0.00022,18.79383]
[1779984850087,34.65,72980.15,29.0,-0.615,0.00022,18.79579]
[1779984851577,34.65,72981.9,29.0,-0.61461,0.00022,18.80178]
[1779984851666,34.65,72984.22,29.0,-0.61409,0.00022,18.80982]
[1779984851744,34.65,72984.22,29.0,-0.61409,0.00022,18.80982]
[1779984852362,34.65,72984.22,29.0,-0.61409,0.00022,18.80982]
[1779984852463,34.65,72991.98,29.0,-0.61235,0.00022,18.83641]
[1779984852957,34.65,72991.98,29.0,-0.61235,0.00022,18.83641]
[1779984853840,34.65,72992.46,29.0,-0.61224,0.00022,18.8381]
[1779984855879,34.65,72993.79,29.0,-0.61195,0.00022,18.84258]
[1779984860594,34.65,72993.58,29.0,-0.61199,0.00022,18.84191]
[1779984860816,34.65,72995.14,29.0,-0.61164,0.00022,18.84719]
[1779984860892,34.65,72995.14,29.0,-0.61164,0.00022,18.84719]
[1779984861343,34.65,73001.01,29.0,-0.61032,0.00023,18.86706]
[1779984862461,34.65,73001.01,29.0,-0.61032,0.00023,18.86706]
[1779984862516,34.65,73001.01,29.0,-0.61032,0.00023,18.86706]
[1779984862641,34.65,73003.11,29.0,-0.60984,0.00023,18.87412]
[1779984863357,34.65,72996.38,29.0,-0.61136,0.00022,18.85144]
[1779984864412,34.65,72996.38,29.0,-0.61136,0.00022,18.85144]
[1779984864568,34.65,72996.38,29.0,-0.61136,0.00022,18.85144]
[1779984864692,34.65,72994.24,29.0,-0.61184,0.00022,18.84412]
[1779984868840,34.64,72992.14,29.0,-0.61233,0.00022,18.83678]
[1779984869158,34.64,72992.14,29.0,-0.61233,0.00022,18.83678]
[1779984869399,34.64,72988.43,29.0,-0.61317,0.00022,18.82402]
[1779984870406,34.64,72982.65,29.0,-0.61447,0.00022,18.80403]
[1779984874434,34.64,72985.73,29.0,-0.61381,0.00022,18.81021]
[1779984879469,34.63,72986.02,29.0,-0.61377,0.00022,18.81096]
[1779984884506,34.62,72985.55,29.0,-0.6139,0.00022,18.80889]
[1779984888206,34.62,72985.73,29.0,-0.61388,0.00022,18.80925]
[1779984888320,34.62,72985.73,29.0,-0.61388,0.00022,18.80925]
[1779984888534,34.61,72980.69,29.0,-0.61502,0.00022,18.79167]
[1779984889381,34.61,72980.69,29.0,-0.61502,0.00022,18.79167]
[1779984889541,34.61,72972.11,29.0,-0.61696,0.00022,18.76141]
[1779984890401,34.61,72972.11,29.0,-0.61696,0.00022,18.76141]
[1779984890548,34.61,72970.41,29.0,-0.61734,0.00022,18.75528]
[1779984892387,34.61,72970.18,29.0,-0.6174,0.00022,18.75436]
[1779984892562,34.61,72978.07,29.0,-0.61564,0.00022,18.78211]
[1779984893481,34.61,72978.07,29.0,-0.61564,0.00022,18.78211]
[1779984893569,34.61,72977.1,29.0,-0.61586,0.00022,18.77861]
[1779984894110,34.61,72977.1,29.0,-0.61586,0.00022,18.77861]
[1779984894143,34.61,72977.1,29.0,-0.61586,0.00022,18.77861]
[1779984895185,34.6,72975.95,29.0,-0.61613,0.00022,18.77447]
[1779984895275,34.6,72975.95,29.0,-0.61613,0.00022,18.77447]
[1779984895583,34.6,72979.05,29.0,-0.61544,0.00022,18.78525]
[1779984897894,34.6,72978.12,29.0,-0.61566,0.00022,18.7818]
[1779984899396,34.6,72977.29,29.0,-0.61585,0.00022,18.77882]
[1779984899901,34.59,72977.15,29.0,-0.61589,0.00022,18.77827]
[1779984900902,34.59,72974.73,29.0,-0.61643,0.00022,18.76968]
[1779984903712,34.59,72978.08,29.0,-0.6157,0.00022,18.78119]
[1779984904648,34.59,72977.76,29.0,-0.61578,0.00022,18.77997]
[1779984906178,34.58,72977.67,29.0,-0.61581,0.00022,18.77955]
[1779984906498,34.58,72977.67,29.0,-0.61581,0.00022,18.77955]
[1779984906662,34.58,72978.83,29.0,-0.61555,0.00022,18.78352]
[1779984907106,34.58,72978.83,29.0,-0.61555,0.00022,18.78352]
[1779984910280,34.58,72976.1,29.0,-0.61619,0.00022,18.77363]
[1779984910411,34.58,72976.1,29.0,-0.61619,0.00022,18.77363]
[1779984910663,34.58,72976.1,29.0,-0.61619,0.00022,18.77363]
[1779984910690,34.57,72974.62,29.0,-0.61653,0.00022,18.76832]
[1779984913466,34.57,72971.94,29.0,-0.61714,0.00022,18.75873]
[1779984914041,34.57,72971.39,29.0,-0.61727,0.00022,18.75657]
[1779984915009,34.57,72970.4,29.0,-0.6175,0.00022,18.75305]
[1779984915417,34.57,72970.4,29.0,-0.6175,0.00022,18.75305]
[1779984915417,34.57,72970.4,29.0,-0.6175,0.00022,18.75305]
[1779984915550,34.57,72970.4,29.0,-0.6175,0.00022,18.75305]
[1779984916118,34.56,72971.18,29.0,-0.61733,0.00022,18.75562]
[1779984919343,34.56,72973.73,29.0,-0.61677,0.00022,18.76447]
[1779984919924,34.56,72971.89,29.0,-0.6172,0.00022,18.75777]
[1779984919924,34.56,72971.89,29.0,-0.6172,0.00022,18.75777]
[1779984920025,34.56,72967.6,29.0,-0.61816,0.00022,18.74249]
[1779984925267,34.55,72966.25,29.0,-0.61849,0.00022,18.73728]
[1779984925539,34.55,72966.25,29.0,-0.61849,0.00022,18.73728]
[1779984926126,34.55,72966.37,29.0,-0.61848,0.00022,18.73752]
[1779984926150,34.55,72960.08,29.0,-0.61989,0.00022,18.71486]
[1779984927538,34.55,72960.08,29.0,-0.61989,0.00022,18.71486]
[1779984927598,34.54,72956.02,29.0,-0.62081,0.00022,18.69996]
[1779984929635,34.54,72954.35,29.0,-0.62118,0.00022,18.69386]
[1779984930606,34.54,72953.07,29.0,-0.62148,0.00022,18.68904]
[1779984930618,34.54,72953.19,29.0,-0.62146,0.00022,18.68941]
[1779984931377,34.54,72953.19,29.0,-0.62146,0.00022,18.68941]
[1779984931986,34.54,72951.0,29.0,-0.62197,0.00022,18.67711]
[1779984932351,34.54,72951.0,29.0,-0.62197,0.00022,18.67711]
[1779984932468,34.54,72951.0,29.0,-0.62197,0.00022,18.67711]
[1779984932547,34.54,72951.94,29.0,-0.62176,0.00022,18.68062]
[1779984932846,34.54,72957.01,29.0,-0.62062,0.00022,18.69915]
[1779984934545,34.54,72957.01,29.0,-0.62062,0.00022,18.69915]
[1779984934572,34.54,72957.01,29.0,-0.62062,0.00022,18.69915]
[1779984934943,34.54,72959.42,29.0,-0.62009,0.00022,18.70775]
[1779984934947,34.54,72959.42,29.0,-0.62009,0.00022,18.70775]
[1779984935867,34.54,72966.75,29.0,-0.61845,0.00022,18.73409]
[1779984937317,34.54,72966.75,29.0,-0.61845,0.00022,18.73409]
[1779984937943,34.53,72968.45,29.0,-0.61808,0.00022,18.73998]
[1779984937943,34.53,72968.45,29.0,-0.61808,0.00022,18.73998]
[1779984939916,34.53,72966.68,29.0,-0.61849,0.00022,18.73354]
[1779984940447,34.53,72966.68,29.0,-0.61849,0.00022,18.73354]
[1779984940462,34.53,72966.68,29.0,-0.61849,0.00022,18.73354]
[1779984940912,34.53,72975.85,29.0,-0.61644,0.00023,18.76598]
[1779984942674,34.53,72975.85,29.0,-0.61644,0.00023,18.76598]
[1779984942675,34.53,72975.85,29.0,-0.61644,0.00023,18.76598]
[1779984942781,34.53,72975.91,29.0,-0.61643,0.00023,18.76608]
[1779984942891,34.53,72975.91,29.0,-0.61643,0.00023,18.76608]
[1779984942926,34.52,72975.81,29.0,-0.61646,0.00023,18.76562]
[1779984943797,34.52,72975.81,29.0,-0.61646,0.00023,18.76562]
[1779984943928,34.52,72975.81,29.0,-0.61646,0.00023,18.76562]
[1779984943933,34.52,72982.5,29.0,-0.61496,0.00023,18.78907]
[1779984946157,34.52,72983.04,29.0,-0.61484,0.00023,18.79092]
[1779984946381,34.52,72983.04,29.0,-0.61484,0.00023,18.79092]
[1779984947477,34.52,72983.76,29.0,-0.61468,0.00023,18.79338]
[1779984948531,34.52,72978.99,29.0,-0.61576,0.00023,18.77661]
[1779984949428,34.52,72974.19,29.0,-0.61685,0.00022,18.75961]
[1779984955010,34.51,72974.83,29.0,-0.61672,0.00023,18.76157]
[1779984956671,34.51,72974.83,29.0,-0.61672,0.00023,18.76157]
[1779984956766,34.51,72974.31,29.0,-0.61685,0.00023,18.75961]
[1779984957308,34.51,72974.31,29.0,-0.61685,0.00023,18.75961]
[1779984957465,34.51,72974.31,29.0,-0.61685,0.00023,18.75961]
[1779984957465,34.51,72974.31,29.0,-0.61685,0.00023,18.75961]
[1779984957486,34.51,72974.31,29.0,-0.61685,0.00023,18.75961]
[1779984957585,34.51,72970.82,29.0,-0.61764,0.00022,18.7471]
[1779984958403,34.51,72970.82,29.0,-0.61764,0.00022,18.7471]
[1779984963532,34.5,72967.85,29.0,-0.61833,0.00022,18.7361]
[1779984964696,34.5,72967.85,29.0,-0.61835,0.00022,18.73591]
[1779984964708,34.5,72967.85,29.0,-0.61835,0.00022,18.73591]
[1779984965082,34.5,72961.96,29.0,-0.61968,0.00022,18.7146]
[1779984966089,34.49,72955.67,29.0,-0.6211,0.00022,18.69162]
[1779984968104,34.49,72957.35,29.0,-0.62073,0.00022,18.6976]
[1779984973139,34.49,72957.77,29.0,-0.62066,0.00022,18.69878]
[1779984978174,34.48,72955.05,29.0,-0.62129,0.00022,18.68847]
[1779984979181,34.48,72951.77,29.0,-0.62203,0.00022,18.67635]
[1779984981490,34.48,72950.68,29.0,-0.62228,0.00022,18.67226]
[1779984981591,34.47,72949.88,29.0,-0.62247,0.00022,18.66919]
[1779984983110,34.47,72949.01,29.0,-0.62267,0.00022,18.66598]
[1779984983418,34.47,72949.01,29.0,-0.62267,0.00022,18.66598]
[1779984986653,34.48,72945.3,29.0,-0.62348,0.00022,18.65252]
[1779984987571,34.48,72945.3,29.0,-0.62348,0.00022,18.65252]
[1779984987573,34.48,72942.25,29.0,-0.62416,0.00022,18.6412]
[1779984988453,34.48,72942.25,29.0,-0.62416,0.00022,18.6412]
[1779984990198,34.48,72944.51,29.0,-0.62365,0.00022,18.6497]
[1779984990740,34.48,72944.51,29.0,-0.62365,0.00022,18.6497]
[1779984990797,34.48,72944.51,29.0,-0.62365,0.00022,18.6497]
[1779984991193,34.48,72942.45,29.0,-0.62411,0.00022,18.64206]
[1779984991380,34.48,72947.07,29.0,-0.62309,0.00022,18.65497]
[1779984993215,34.48,72948.96,29.0,-0.62267,0.00022,18.66202]
[1779984993281,34.48,72950.49,29.0,-0.62232,0.00022,18.66773]
[1779984995370,34.48,72950.52,29.0,-0.62231,0.00022,18.66784]
[1779984995422,34.48,72950.52,29.0,-0.62231,0.00022,18.66784]
[1779984996678,34.48,72948.51,29.0,-0.62277,0.00022,18.6603]
[1779984996914,34.48,72947.3,29.0,-0.62305,0.00022,18.65576]
[1779984997312,34.48,72947.3,29.0,-0.62305,0.00022,18.65576]
[1779984997316,34.48,72948.72,29.0,-0.62273,0.00022,18.66097]
[1779984999298,34.48,72949.18,29.0,-0.62262,0.00022,18.66273]
[1779985004360,34.49,72947.73,29.0,-0.62293,0.00022,18.65769]
[1779985005015,34.49,72947.73,29.0,-0.62293,0.00022,18.65769]
[1779985006555,34.49,72947.82,29.0,-0.62291,0.00022,18.65807]
[1779985008115,34.49,72947.79,29.0,-0.62291,0.00022,18.65805]
[1779985008464,34.49,72947.79,29.0,-0.62291,0.00022,18.65805]
[1779985008501,34.49,72948.59,29.0,-0.62272,0.00022,18.66106]
[1779985010403,34.49,72951.49,29.0,-0.62208,0.00022,18.67166]
[1779985013365,34.49,72951.39,29.0,-0.62211,0.00022,18.67118]
[1779985013424,34.49,72951.61,29.0,-0.62206,0.00022,18.67194]
[1779985014164,34.49,72951.61,29.0,-0.62206,0.00022,18.67194]
[1779985014297,34.49,72951.61,29.0,-0.62206,0.00022,18.67194]
[1779985014431,34.49,72951.25,29.0,-0.62214,0.00022,18.67067]
[1779985019466,34.48,72948.77,29.0,-0.62271,0.00022,18.66127]
[1779985020034,34.48,72948.77,29.0,-0.62271,0.00022,18.66127]
[1779985020473,34.48,72948.7,29.0,-0.62273,0.00022,18.66105]
[1779985021042,34.48,72948.7,29.0,-0.62273,0.00022,18.66105]
[1779985021480,34.48,72948.73,29.0,-0.62272,0.00022,18.66112]
[1779985026515,34.48,72946.27,29.0,-0.62329,0.00022,18.65178]
[1779985029502,34.48,72947.03,29.0,-0.62312,0.00022,18.65453]
[1779985029547,34.48,72947.03,29.0,-0.62312,0.00022,18.65453]
[1779985029557,34.48,72947.03,29.0,-0.62312,0.00022,18.65453]
[1779985029645,34.48,72947.03,29.0,-0.62312,0.00022,18.65453]
[1779985029734,34.48,72946.44,29.0,-0.62326,0.00022,18.6523]
[1779985030679,34.48,72946.44,29.0,-0.62326,0.00022,18.6523]
[1779985030742,34.48,72934.09,29.0,-0.62602,0.00022,18.60601]
[1779985031551,34.48,72929.31,29.0,-0.62709,0.00022,18.58784]
[1779985036585,34.48,72928.4,29.0,-0.62729,0.00022,18.58438]
[1779985041620,34.48,72928.13,29.0,-0.62735,0.00022,18.58336]
[1779985046655,34.48,72928.38,29.0,-0.6273,0.00022,18.58432]
[1779985050685,34.48,72933.93,29.0,-0.62606,0.00022,18.60543]
[1779985052699,34.48,72929.52,29.0,-0.62707,0.00022,18.58432]
[1779985057734,34.48,72924.28,29.0,-0.62824,0.00022,18.56427]
[1779985059748,34.48,72927.59,29.0,-0.6275,0.00022,18.57699]
[1779985061762,34.48,72930.54,29.0,-0.62684,0.00022,18.58825]
[1779985062769,34.48,72936.41,29.0,-0.62553,0.00022,18.61049]
[1779985063247,34.48,72936.41,29.0,-0.62553,0.00022,18.61049]
[1779985066901,34.48,72941.82,29.0,-0.62431,0.00022,18.63086]
[1779985067523,34.48,72941.82,29.0,-0.62431,0.00022,18.63086]
[1779985067684,34.48,72941.82,29.0,-0.62431,0.00022,18.63086]
[1779985067806,34.48,72947.41,29.0,-0.62306,0.00022,18.6517]
[1779985068166,34.48,72947.41,29.0,-0.62306,0.00022,18.6517]
[1779985068453,34.48,72947.41,29.0,-0.62306,0.00022,18.6517]
[1779985068704,34.48,72947.41,29.0,-0.62306,0.00022,18.6517]
[1779985068812,34.48,72954.99,29.0,-0.62136,0.00022,18.67961]
[1779985068898,34.48,72954.99,29.0,-0.62136,0.00022,18.67961]
[1779985069074,34.48,72954.99,29.0,-0.62136,0.00022,18.67961]
[1779985069685,34.48,72954.99,29.0,-0.62136,0.00022,18.67961]
[1779985069820,34.48,72959.23,29.0,-0.62041,0.00022,18.69504]
[1779985072853,34.47,72960.49,29.0,-0.62014,0.00022,18.69949]
[1779985072845,34.47,72966.27,29.0,-0.61884,0.00023,18.72033]
[1779985072979,34.47,72966.27,29.0,-0.61884,0.00023,18.72033]
[1779985073852,34.47,72980.7,29.0,-0.61559,0.00023,18.77161]
[1779985074415,34.47,72980.7,29.0,-0.61559,0.00023,18.77161]
[1779985074860,34.47,72983.01,29.0,-0.61508,0.00023,18.77962]
[1779985075422,34.47,72983.01,29.0,-0.61508,0.00023,18.77962]
[1779985075868,34.47,72978.55,29.0,-0.61609,0.00023,18.76385]
[1779985081384,34.46,72976.03,29.0,-0.61668,0.00023,18.75467]
[1779985082188,34.46,72976.9,29.0,-0.61649,0.00023,18.75759]
[1779985082543,34.46,72984.65,29.0,-0.61475,0.00023,18.78474]
[1779985083611,34.46,72984.65,29.0,-0.61475,0.00023,18.78474]
[1779985083688,34.46,72992.18,29.0,-0.61305,0.00023,18.81086]
[1779985083903,34.46,72992.18,29.0,-0.61305,0.00023,18.81086]
[1779985084268,34.46,72992.18,29.0,-0.61305,0.00023,18.81086]
[1779985084379,34.46,72992.18,29.0,-0.61305,0.00023,18.81086]
[1779985084480,34.46,72995.79,29.0,-0.61224,0.00023,18.82318]
[1779985085874,34.46,72995.79,29.0,-0.61224,0.00023,18.82318]
[1779985086930,34.45,72994.45,29.0,-0.61255,0.00023,18.81847]
[1779985086938,34.45,72994.45,29.0,-0.61255,0.00023,18.81847]
[1779985089976,34.45,72998.41,29.0,-0.61166,0.00023,18.83196]
[1779985090250,34.45,72998.41,29.0,-0.61166,0.00023,18.83196]
[1779985090261,34.45,72998.41,29.0,-0.61166,0.00023,18.83196]
[1779985090883,34.45,72998.41,29.0,-0.61166,0.00023,18.83196]
[1779985090355,34.45,72998.25,29.0,-0.6117,0.00023,18.83132]
[1779985090975,34.45,72998.19,29.0,-0.61172,0.00023,18.83103]
[1779985093075,34.45,72999.94,29.0,-0.61133,0.00023,18.8369]
[1779985093176,34.44,72999.97,29.0,-0.61133,0.00023,18.83691]
[1779985099033,34.44,72999.58,29.0,-0.61144,0.00023,18.83532]
[1779985102047,34.44,73001.35,29.0,-0.61105,0.00023,18.84125]
[1779985102417,34.44,73001.35,29.0,-0.61105,0.00023,18.84125]
[1779985102574,34.44,73001.35,29.0,-0.61105,0.00023,18.84125]
[1779985102675,34.44,73002.1,29.0,-0.61088,0.00023,18.84371]
[1779985103426,34.44,73002.1,29.0,-0.61088,0.00023,18.84371]
[1779985103438,34.43,73005.88,29.0,-0.61003,0.00023,18.85644]
[1779985104115,34.43,73005.88,29.0,-0.61003,0.00023,18.85644]
[1779985104155,34.43,73005.88,29.0,-0.61003,0.00023,18.85644]
[1779985104746,34.43,73005.88,29.0,-0.61003,0.00023,18.85644]
[1779985104912,34.43,73005.88,29.0,-0.61003,0.00023,18.85644]
[1779985104928,34.43,73005.88,29.0,-0.61003,0.00023,18.85644]
[1779985105765,34.43,73007.6,29.0,-0.60964,0.00023,18.86218]
[1779985105780,34.43,73018.53,29.0,-0.60716,0.00023,18.89857]
[1779985106029,34.43,73018.53,29.0,-0.60716,0.00023,18.89857]
[1779985106084,34.43,73018.53,29.0,-0.60716,0.00023,18.89857]
[1779985106285,34.43,73018.53,29.0,-0.60716,0.00023,18.89857]
[1779985106547,34.43,73020.46,29.0,-0.60672,0.00023,18.90492]
[1779985107104,34.43,73020.46,29.0,-0.60672,0.00023,18.90492]
[1779985108068,34.43,73021.6,29.0,-0.60647,0.00023,18.90866]
[1779985108203,34.43,73021.6,29.0,-0.60647,0.00023,18.90866]
[1779985109132,34.43,73021.7,29.0,-0.60644,0.00023,18.909]
[1779985109643,34.43,73021.7,29.0,-0.60644,0.00023,18.909]
[1779985109743,34.43,73024.16,29.0,-0.60588,0.00023,18.91704]
[1779985110828,34.43,73024.16,29.0,-0.60588,0.00023,18.91704]
[1779985111754,34.43,73026.74,29.0,-0.6053,0.00023,18.92543]
[1779985111818,34.43,73023.79,29.0,-0.60599,0.00023,18.91155]
[1779985112381,34.43,73023.79,29.0,-0.60599,0.00023,18.91155]
[1779985112392,34.43,73023.79,29.0,-0.60599,0.00023,18.91155]
[1779985112495,34.43,73023.79,29.0,-0.60599,0.00023,18.91155]
[1779985112522,34.43,73023.36,29.0,-0.60609,0.00023,18.91015]
[1779985113614,34.43,73023.36,29.0,-0.60609,0.00023,18.91015]
[1779985113638,34.43,73023.36,29.0,-0.60609,0.00023,18.91015]
[1779985113826,34.43,73023.36,29.0,-0.60609,0.00023,18.91015]
[1779985113834,34.43,73017.5,29.0,-0.60742,0.00023,18.89092]
[1779985114546,34.43,73017.5,29.0,-0.60742,0.00023,18.89092]
[1779985114927,34.43,73008.21,29.0,-0.60952,0.00023,18.86001]
[1779985115048,34.43,73008.21,29.0,-0.60952,0.00023,18.86001]
[1779985115110,34.43,73008.21,29.0,-0.60952,0.00023,18.86001]
[1779985115122,34.43,73008.21,29.0,-0.60952,0.00023,18.86001]
[1779985115407,34.43,73008.21,29.0,-0.60952,0.00023,18.86001]
[1779985115473,34.43,73009.67,29.0,-0.60919,0.00023,18.86491]
[1779985116182,34.43,73009.67,29.0,-0.60919,0.00023,18.86491]
[1779985116701,34.43,73009.67,29.0,-0.60919,0.00023,18.86491]
[1779985116728,34.43,73009.67,29.0,-0.60919,0.00023,18.86491]
[1779985116866,34.43,73009.67,29.0,-0.60919,0.00023,18.86491]
[1779985116934,34.44,73018.54,29.0,-0.60718,0.00023,18.89442]
[1779985118095,34.44,73018.22,29.0,-0.60725,0.00023,18.89336]
[1779985118712,34.44,73018.22,29.0,-0.60725,0.00023,18.89336]
[1779985118859,34.44,73018.22,29.0,-0.60725,0.00023,18.89336]
[1779985119472,34.44,73016.19,29.0,-0.60771,0.00023,18.88668]
[1779985121463,34.44,73018.99,29.0,-0.60707,0.00023,18.89594]
[1779985121593,34.44,73018.99,29.0,-0.60707,0.00023,18.89594]
[1779985121828,34.44,73018.99,29.0,-0.60707,0.00023,18.89594]
[1779985121853,34.44,73018.99,29.0,-0.60707,0.00023,18.89594]
[1779985122199,34.44,73023.32,29.0,-0.60609,0.00023,18.91015]
[1779985123206,34.44,73026.81,29.0,-0.60529,0.00023,18.92152]
[1779985124768,34.44,73026.81,29.0,-0.60529,0.00023,18.92152]
[1779985124870,34.44,73026.98,29.0,-0.60526,0.00023,18.92206]
[1779985126203,34.44,73027.15,29.0,-0.60522,0.00023,18.92261]
[1779985126376,34.44,73027.15,29.0,-0.60522,0.00023,18.92261]
[1779985126619,34.44,73027.15,29.0,-0.60522,0.00023,18.92261]
[1779985126779,34.44,73027.15,29.0,-0.60522,0.00023,18.92261]
[1779985126801,34.44,73027.15,29.0,-0.60522,0.00023,18.92261]
[1779985126900,34.44,73027.15,29.0,-0.60522,0.00023,18.92261]
[1779985126880,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127035,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127185,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127297,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127429,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127595,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127731,34.44,73022.62,29.0,-0.60625,0.00023,18.90784]
[1779985127832,34.44,73019.6,29.0,-0.60693,0.00023,18.89794]
[1779985128153,34.44,73019.6,29.0,-0.60693,0.00023,18.89794]
[1779985128474,34.44,73019.6,29.0,-0.60693,0.00023,18.89794]
[1779985128674,34.44,73019.6,29.0,-0.60693,0.00023,18.89794]
[1779985130941,34.44,73019.74,29.0,-0.6069,0.00023,18.89841]
[1779985130958,34.44,73019.74,29.0,-0.6069,0.00023,18.89841]
[1779985131479,34.44,73019.33,29.0,-0.60699,0.00023,18.89706]
[1779985131961,34.44,73019.33,29.0,-0.60699,0.00023,18.89706]
[1779985131986,34.44,73019.33,29.0,-0.60699,0.00023,18.89706]
[1779985132156,34.44,73018.01,29.0,-0.60729,0.00023,18.89273]
[1779985132969,34.44,73011.78,29.0,-0.60871,0.00023,18.87206]
[1779985133915,34.44,73011.78,29.0,-0.60871,0.00023,18.87206]
[1779985133281,34.44,73008.87,29.0,-0.60937,0.00023,18.86234]
[1779985134520,34.44,73008.87,29.0,-0.60937,0.00023,18.86234]
[1779985134650,34.44,73008.87,29.0,-0.60937,0.00023,18.86234]
[1779985134807,34.44,73008.87,29.0,-0.60937,0.00023,18.86234]
[1779985135128,34.44,73009.3,29.0,-0.60926,0.00023,18.86391]
[1779985135309,34.44,73009.3,29.0,-0.60926,0.00023,18.86391]
[1779985135421,34.44,73009.3,29.0,-0.60926,0.00023,18.86391]
[1779985135467,34.44,73009.3,29.0,-0.60926,0.00023,18.86391]
[1779985135527,34.44,73009.3,29.0,-0.60926,0.00023,18.86391]
[1779985135628,34.44,73014.23,29.0,-0.60814,0.00023,18.88041]
[1779985136307,34.44,73018.31,29.0,-0.60721,0.00023,18.89391]
[1779985137412,34.44,73018.31,29.0,-0.60721,0.00023,18.89391]
[1779985137719,34.44,73018.31,29.0,-0.60721,0.00023,18.89391]
[1779985137839,34.44,73018.31,29.0,-0.60721,0.00023,18.89391]
[1779985140146,34.44,73017.69,29.0,-0.60735,0.00023,18.8919]
[1779985141345,34.44,73017.41,29.0,-0.60741,0.00023,18.89098]
[1779985141512,34.44,73017.41,29.0,-0.60741,0.00023,18.89098]
[1779985141556,34.44,73017.41,29.0,-0.60741,0.00023,18.89098]
[1779985142315,34.44,73017.35,29.0,-0.60742,0.00023,18.8908]
[1779985142504,34.44,73017.35,29.0,-0.60742,0.00023,18.8908]
[1779985142587,34.44,73020.42,29.0,-0.60673,0.00023,18.90092]
[1779985143022,34.44,73020.42,29.0,-0.60673,0.00023,18.90092]
[1779985143108,34.44,73020.42,29.0,-0.60673,0.00023,18.90092]
[1779985143166,34.44,73020.42,29.0,-0.60673,0.00023,18.90092]
[1779985143247,34.44,73020.42,29.0,-0.60673,0.00023,18.90092]
[1779985145233,34.44,73020.77,29.0,-0.60665,0.00023,18.90207]
[1779985145954,34.44,73020.77,29.0,-0.60665,0.00023,18.90207]
[1779985145956,34.44,73020.77,29.0,-0.60665,0.00023,18.90207]
[1779985146001,34.44,73021.92,29.0,-0.60638,0.00023,18.90584]
[1779985146256,34.44,73021.92,29.0,-0.60638,0.00023,18.90584]
[1779985146422,34.44,73021.92,29.0,-0.60638,0.00023,18.90584]
[1779985146479,34.44,73021.92,29.0,-0.60638,0.00023,18.90584]
[1779985146749,34.44,73021.92,29.0,-0.60638,0.00023,18.90584]
[1779985147447,34.44,73020.74,29.0,-0.60665,0.00023,18.90198]
[1779985147479,34.44,73020.74,29.0,-0.60665,0.00023,18.90198]
[1779985147878,34.44,73020.74,29.0,-0.60665,0.00023,18.90198]
[1779985147934,34.44,73012.12,29.0,-0.60861,0.00023,18.87346]
[1779985148523,34.44,73012.12,29.0,-0.60861,0.00023,18.87346]
[1779985148539,34.44,73008.21,29.0,-0.6095,0.00023,18.86039]
[1779985149810,34.44,73008.21,29.0,-0.6095,0.00023,18.86039]
[1779985149876,34.44,73011.73,29.0,-0.6087,0.00023,18.87217]
[1779985150367,34.44,73011.73,29.0,-0.6087,0.00023,18.87217]
[1779985150424,34.44,73011.73,29.0,-0.6087,0.00023,18.87217]
[1779985150469,34.44,73014.83,29.0,-0.60799,0.00023,18.88249]
[1779985151495,34.44,73014.83,29.0,-0.60799,0.00023,18.88249]
[1779985153802,34.44,73014.84,29.0,-0.60799,0.00023,18.88252]
[1779985153868,34.44,73012.83,29.0,-0.60845,0.00023,18.87584]
[1779985155760,34.44,73008.77,29.0,-0.60937,0.00023,18.86228]
[1779985157949,34.44,73006.47,29.0,-0.60989,0.00023,18.85457]
[1779985157980,34.44,73006.47,29.0,-0.60989,0.00023,18.85457]
[1779985164446,34.45,73003.82,29.0,-0.61048,0.00023,18.84577]
[1779985164939,34.45,72999.6,29.0,-0.61143,0.00023,18.83147]
[1779985165573,34.45,72988.22,29.0,-0.61401,0.00023,18.79234]
[1779985166524,34.45,72992.34,29.0,-0.61308,0.00023,18.80659]
[1779985167531,34.45,72995.96,29.0,-0.61225,0.00023,18.81909]
[1779985171890,34.45,72995.52,29.0,-0.61236,0.00023,18.81748]
[1779985172209,34.45,72995.51,29.0,-0.61239,0.00023,18.81311]
[1779985177601,34.44,72992.26,29.0,-0.61314,0.00023,18.80173]
[1779985180233,34.44,72991.83,29.0,-0.61324,0.00023,18.80019]
[1779985180560,34.44,72991.83,29.0,-0.61324,0.00023,18.80019]
[1779985180833,34.44,72995.53,29.0,-0.6124,0.00023,18.81292]
[1779985181630,34.44,73000.1,29.0,-0.61136,0.00023,18.82861]
[1779985182071,34.44,73000.1,29.0,-0.61136,0.00023,18.82861]
[1779985182511,34.44,73000.1,29.0,-0.61136,0.00023,18.82861]
[1779985184863,34.44,73000.87,29.0,-0.6112,0.00023,18.83115]
[1779985185150,34.44,73000.82,29.0,-0.61121,0.00023,18.83094]
[1779985186664,34.44,73005.56,29.0,-0.61013,0.00023,18.8471]
[1779985187671,34.44,73011.83,29.0,-0.6087,0.00023,18.86817]
[1779985188068,34.44,73011.83,29.0,-0.6087,0.00023,18.86817]
[1779985188678,34.44,73011.39,29.0,-0.6088,0.00023,18.86673]
[1779985189278,34.44,73011.39,29.0,-0.6088,0.00023,18.86673]
[1779985189643,34.44,73011.39,29.0,-0.6088,0.00023,18.86673]
[1779985189685,34.44,73014.12,29.0,-0.60818,0.00023,18.87587]
[1779985192452,34.45,73013.71,29.0,-0.60826,0.00023,18.87463]
[1779985197742,34.45,73011.67,29.0,-0.6087,0.00023,18.86817]
[1779985200980,34.46,73010.58,29.0,-0.60894,0.00023,18.86465]
[1779985201033,34.46,73010.58,29.0,-0.60894,0.00023,18.86465]
[1779985201107,34.46,73012.01,29.0,-0.60861,0.00023,18.86947]
[1779985201566,34.46,73012.01,29.0,-0.60861,0.00023,18.86947]
[1779985201770,34.46,73003.9,29.0,-0.61045,0.00023,18.84231]
[1779985203224,34.46,73003.62,29.0,-0.61051,0.00023,18.8414]
[1779985204278,34.46,73003.58,29.0,-0.61051,0.00023,18.84131]
[1779985204791,34.46,73007.09,29.0,-0.60971,0.00023,18.85319]
[1779985209308,34.46,73005.21,29.0,-0.61013,0.00023,18.84703]
[1779985210216,34.47,73004.98,29.0,-0.61018,0.00023,18.84629]
[1779985214915,34.47,73002.49,29.0,-0.61073,0.00023,18.83804]
[1779985215958,34.47,73001.88,29.0,-0.61086,0.00023,18.836]
[1779985218472,34.47,73004.85,29.0,-0.61019,0.00023,18.84613]
[1779985222270,34.47,73007.62,29.0,-0.60955,0.00023,18.85557]
[1779985222370,34.47,73007.62,29.0,-0.60955,0.00023,18.85557]
[1779985222928,34.48,73019.15,29.0,-0.60693,0.00023,18.89388]
[1779985223201,34.48,73019.15,29.0,-0.60693,0.00023,18.89388]
[1779985223492,34.48,73019.15,29.0,-0.60693,0.00023,18.89388]
[1779985223703,34.48,73019.15,29.0,-0.60693,0.00023,18.89388]
[1779985223766,34.48,73019.15,29.0,-0.60693,0.00023,18.89388]
[1779985223936,34.48,73021.23,29.0,-0.60646,0.00023,18.90072]
[1779985224986,34.48,73025.19,29.0,-0.60556,0.00023,18.91364]
[1779985227501,34.48,73025.69,29.0,-0.60544,0.00023,18.91527]
[1779985227549,34.48,73025.69,29.0,-0.60544,0.00023,18.91527]
[1779985227640,34.48,73025.69,29.0,-0.60544,0.00023,18.91527]
[1779985227709,34.48,73025.69,29.0,-0.60544,0.00023,18.91527]
[1779985227964,34.48,73023.05,29.0,-0.60604,0.00023,18.90668]
[1779985228492,34.48,73023.05,29.0,-0.60604,0.00023,18.90668]
[1779985228496,34.48,73023.05,29.0,-0.60604,0.00023,18.90668]
[1779985228971,34.48,73019.05,29.0,-0.60695,0.00023,18.89366]
[1779985233151,34.48,73020.14,29.0,-0.60671,0.00023,18.89316]
[1779985233257,34.48,73019.23,29.0,-0.60691,0.00023,18.89025]
[1779985233271,34.48,73019.23,29.0,-0.60691,0.00023,18.89025]
[1779985233327,34.48,73019.23,29.0,-0.60691,0.00023,18.89025]
[1779985233338,34.48,73019.23,29.0,-0.60691,0.00023,18.89025]
[1779985233742,34.48,73019.23,29.0,-0.60691,0.00023,18.89025]
[1779985234044,34.48,73015.19,29.0,-0.60782,0.00023,18.87693]
[1779985235050,34.49,73011.77,29.0,-0.60859,0.00023,18.86571]
[1779985238016,34.49,73013.02,29.0,-0.6083,0.00023,18.86996]
[1779985239031,34.49,73012.34,29.0,-0.60845,0.00023,18.86775]
[1779985241091,34.49,73015.95,29.0,-0.60762,0.00023,18.87986]
[1779985241509,34.49,73015.95,29.0,-0.60762,0.00023,18.87986]
[1779985242274,34.49,73018.94,29.0,-0.60694,0.00023,18.88976]
[1779985243105,34.5,73022.33,29.0,-0.60617,0.00023,18.90087]
[1779985244701,34.5,73023.07,29.0,-0.606,0.00023,18.90329]
[1779985245071,34.5,73023.07,29.0,-0.606,0.00023,18.90329]
[1779985245561,34.5,73024.07,29.0,-0.60577,0.00023,18.90656]
[1779985245777,34.5,73024.07,29.0,-0.60577,0.00023,18.90656]
[1779985246101,34.5,73024.07,29.0,-0.60577,0.00023,18.90656]
[1779985246126,34.5,73027.61,29.0,-0.60497,0.00023,18.91804]
[1779985246885,34.5,73027.61,29.0,-0.60497,0.00023,18.91804]
[1779985249738,34.5,73030.46,29.0,-0.60432,0.00023,18.92721]
[1779985249766,34.5,73030.46,29.0,-0.60432,0.00023,18.92721]
[1779985250154,34.5,73030.56,29.0,-0.6043,0.00023,18.92752]
[1779985250278,34.5,73030.56,29.0,-0.6043,0.00023,18.92752]
[1779985251161,34.49,73031.18,29.0,-0.60416,0.00023,18.9295]
[1779985255797,34.49,73032.0,29.0,-0.60397,0.00023,18.93211]
[1779985261232,34.49,73033.45,29.0,-0.60365,0.00023,18.93666]
[1779985262895,34.49,73033.45,29.0,-0.60365,0.00023,18.93666]
[1779985264880,34.49,73033.17,29.0,-0.60372,0.00023,18.93574]
[1779985265258,34.49,73032.95,29.0,-0.60377,0.00023,18.93501]
[1779985265878,34.49,73032.95,29.0,-0.60377,0.00023,18.93501]
[1779985265947,34.49,73032.95,29.0,-0.60377,0.00023,18.93501]
[1779985267166,34.49,73033.9,29.0,-0.60355,0.00023,18.93803]
[1779985266834,34.49,73042.2,29.0,-0.60167,0.00023,18.9643]
[1779985267529,34.49,73042.2,29.0,-0.60167,0.00023,18.9643]
[1779985267622,34.49,73044.69,29.0,-0.6011,0.00023,18.9721]
[1779985268398,34.49,73044.69,29.0,-0.6011,0.00023,18.9721]
[1779985268602,34.49,73044.9,29.0,-0.60105,0.00023,18.97274]
[1779985269964,34.49,73044.9,29.0,-0.60105,0.00023,18.97274]
[1779985270099,34.49,73044.9,29.0,-0.60105,0.00023,18.97274]
[1779985270302,34.49,73047.44,29.0,-0.60048,0.00023,18.98062]
[1779985271637,34.49,73047.44,29.0,-0.60048,0.00023,18.98062]
[1779985271653,34.49,73049.41,29.0,-0.60003,0.00023,18.9867]
[1779985272517,34.49,73049.41,29.0,-0.60003,0.00023,18.9867]
[1779985272927,34.49,73049.41,29.0,-0.60003,0.00023,18.9867]
[1779985273505,34.49,73051.08,29.0,-0.59966,0.00023,18.99178]
[1779985273511,34.49,73056.59,29.0,-0.5984,0.00023,19.00871]
[1779985274330,34.48,73059.79,29.0,-0.59768,0.00023,19.01841]
[1779985276174,34.48,73059.79,29.0,-0.59768,0.00023,19.01841]
[1779985276533,34.48,73059.81,29.0,-0.59767,0.00023,19.01848]
[1779985277682,34.48,73061.02,29.0,-0.5974,0.00023,19.02212]
[1779985278167,34.48,73061.02,29.0,-0.5974,0.00023,19.02212]
[1779985278114,34.48,73065.08,29.0,-0.59647,0.00023,19.0343]
[1779985278838,34.48,73065.08,29.0,-0.59647,0.00023,19.0343]
[1779985279329,34.48,73067.29,29.0,-0.59597,0.00023,19.04095]
[1779985280173,34.48,73067.29,29.0,-0.59597,0.00023,19.04095]
[1779985279499,34.48,73068.63,29.0,-0.59566,0.00023,19.04495]
[1779985280668,34.48,73083.99,29.0,-0.59215,0.00023,19.09001]
[1779985281319,34.48,73083.99,29.0,-0.59215,0.00023,19.09001]
[1779985282189,34.48,73083.99,29.0,-0.59215,0.00023,19.09001]
[1779985281766,34.48,73084.65,29.0,-0.592,0.00023,19.09188]
[1779985284402,34.48,73089.28,29.0,-0.59094,0.00023,19.1051]
[1779985286279,34.48,73088.12,29.0,-0.59121,0.00023,19.10174]
[1779985286777,34.48,73088.12,29.0,-0.59121,0.00023,19.10174]
[1779985286779,34.48,73088.12,29.0,-0.59121,0.00023,19.10174]
[1779985286829,34.48,73088.12,29.0,-0.59121,0.00023,19.10174]
[1779985286904,34.48,73082.33,29.0,-0.59254,0.00023,19.08506]
[1779985289153,34.48,73085.33,29.0,-0.59185,0.00023,19.0937]
[1779985288662,34.48,73088.5,29.0,-0.59113,0.00023,19.10279]
[1779985289228,34.48,73088.5,29.0,-0.59113,0.00023,19.10279]
[1779985289269,34.48,73088.5,29.0,-0.59113,0.00023,19.10279]
[1779985289418,34.48,73088.5,29.0,-0.59113,0.00023,19.10279]
[1779985289437,34.48,73088.54,29.0,-0.59112,0.00023,19.10288]
[1779985290703,34.48,73088.54,29.0,-0.59112,0.00023,19.10288]
[1779985290779,34.48,73088.54,29.0,-0.59112,0.00023,19.10288]
[1779985290905,34.48,73088.54,29.0,-0.59112,0.00023,19.10288]
[1779985291248,34.48,73089.46,29.0,-0.59093,0.00023,19.10121]
[1779985291429,34.48,73089.46,29.0,-0.59093,0.00023,19.10121]
[1779985292906,34.48,73089.79,29.0,-0.59086,0.00023,19.10215]
[1779985294597,34.47,73088.6,29.0,-0.59114,0.00023,19.09871]
[1779985295209,34.47,73088.6,29.0,-0.59114,0.00023,19.09871]
[1779985295485,34.47,73087.81,29.0,-0.59132,0.00023,19.09642]
[1779985296913,34.47,73089.9,29.0,-0.59084,0.00023,19.10237]
[1779985296917,34.47,73089.9,29.0,-0.59084,0.00023,19.10237]
[1779985297493,34.47,73097.34,29.0,-0.58914,0.00023,19.12335]
[1779985299130,34.47,73097.34,29.0,-0.58914,0.00023,19.12335]
[1779985299768,34.47,73098.22,29.0,-0.58894,0.00023,19.12576]
[1779985300415,34.47,73099.0,29.0,-0.58877,0.00023,19.1279]
[1779985300433,34.47,73099.0,29.0,-0.58877,0.00023,19.1279]
[1779985300469,34.47,73099.0,29.0,-0.58877,0.00023,19.1279]
[1779985301521,34.47,73090.99,29.0,-0.59061,0.00023,19.10528]
[1779985303700,34.47,73089.4,29.0,-0.59098,0.00023,19.10071]
[1779985305269,34.46,73089.37,29.0,-0.59099,0.00023,19.10057]
[1779985305764,34.46,73089.37,29.0,-0.59099,0.00023,19.10057]
[1779985306585,34.46,73089.58,29.0,-0.59095,0.00023,19.10112]
[1779985306669,34.46,73089.58,29.0,-0.59095,0.00023,19.10112]
[1779985306768,34.46,73089.58,29.0,-0.59095,0.00023,19.10112]
[1779985306869,34.46,73093.83,29.0,-0.58997,0.00023,19.11317]
[1779985307691,34.46,73093.83,29.0,-0.58997,0.00023,19.11317]
[1779985307786,34.46,73098.48,29.0,-0.58891,0.00023,19.12622]
[1779985309462,34.46,73099.1,29.0,-0.58877,0.00023,19.12795]
[1779985309944,34.46,73099.1,29.0,-0.58877,0.00023,19.12795]
[1779985312371,34.46,73100.05,29.0,-0.58856,0.00023,19.13049]
[1779985312598,34.45,73091.44,29.0,-0.59054,0.00023,19.1062]
[1779985318057,34.45,73091.96,29.0,-0.59043,0.00023,19.10755]
[1779985318084,34.45,73091.96,29.0,-0.59043,0.00023,19.10755]
[1779985318818,34.45,73091.82,29.0,-0.59047,0.00023,19.10709]
[1779985318848,34.45,73088.69,29.0,-0.59119,0.00023,19.09813]
[1779985319281,34.45,73088.69,29.0,-0.59119,0.00023,19.09813]
[1779985319672,34.45,73088.69,29.0,-0.59119,0.00023,19.09813]
[1779985319672,34.45,73088.69,29.0,-0.59119,0.00023,19.09813]
[1779985319891,34.45,73088.69,29.0,-0.59119,0.00023,19.09813]
[1779985319912,34.45,73086.2,29.0,-0.59177,0.00023,19.09092]
[1779985320426,34.45,73086.2,29.0,-0.59177,0.00023,19.09092]
[1779985321164,34.45,73086.2,29.0,-0.59177,0.00023,19.09092]
[1779985320662,34.45,73074.23,29.0,-0.59451,0.00023,19.05603]
[1779985321421,34.45,73074.23,29.0,-0.59451,0.00023,19.05603]
[1779985321766,34.45,73074.23,29.0,-0.59451,0.00023,19.05603]
[1779985321802,34.44,73078.23,29.0,-0.5936,0.00023,19.06769]
[1779985322449,34.44,73078.23,29.0,-0.5936,0.00023,19.06769]
[1779985322676,34.44,73084.46,29.0,-0.59217,0.00023,19.08581]
[1779985323290,34.44,73084.46,29.0,-0.59217,0.00023,19.08581]
[1779985324602,34.44,73083.23,29.0,-0.59246,0.00023,19.08219]
[1779985324690,34.44,73079.73,29.0,-0.59326,0.00023,19.07201]
[1779985326966,34.44,73079.8,29.0,-0.59325,0.00023,19.07216]
[1779985326998,34.44,73079.8,29.0,-0.59325,0.00023,19.07216]
[1779985327047,34.44,73079.8,29.0,-0.59325,0.00023,19.07216]
[1779985327055,34.44,73079.8,29.0,-0.59325,0.00023,19.07216]
[1779985327116,34.44,73079.8,29.0,-0.59325,0.00023,19.07216]
[1779985327949,34.44,73080.88,29.0,-0.59301,0.00023,19.07523]
[1779985328048,34.44,73086.47,29.0,-0.59173,0.00023,19.0914]
[1779985328830,34.44,73086.47,29.0,-0.59173,0.00023,19.0914]
[1779985328932,34.44,73091.26,29.0,-0.59063,0.00023,19.10509]
[1779985329852,34.44,73091.26,29.0,-0.59063,0.00023,19.10509]
[1779985330134,34.44,73091.26,29.0,-0.59063,0.00023,19.10509]
[1779985330591,34.44,73091.3,29.0,-0.59063,0.00023,19.10518]
[1779985330620,34.44,73091.3,29.0,-0.59063,0.00023,19.10518]
[1779985330730,34.44,73091.3,29.0,-0.59063,0.00023,19.10518]
[1779985330894,34.44,73091.3,29.0,-0.59063,0.00023,19.10518]
[1779985331065,34.44,73091.3,29.0,-0.59063,0.00023,19.10518]
[1779985331119,34.43,73099.73,29.0,-0.58869,0.00023,19.12893]
[1779985331273,34.43,73099.73,29.0,-0.58869,0.00023,19.12893]
[1779985332087,34.43,73099.73,29.0,-0.58869,0.00023,19.12893]
[1779985332176,34.44,73103.6,29.0,-0.5878,0.00023,19.13972]
[1779985332475,34.44,73103.6,29.0,-0.5878,0.00023,19.13972]
[1779985334781,34.44,73107.0,29.0,-0.58702,0.00023,19.14915]
[1779985336414,34.44,73106.66,29.0,-0.58709,0.00023,19.14822]
[1779985336890,34.44,73106.66,29.0,-0.58709,0.00023,19.14822]
[1779985337018,34.44,73106.66,29.0,-0.58709,0.00023,19.14822]
[1779985338023,34.44,73103.16,29.0,-0.5879,0.00023,19.13856]
[1779985338809,34.44,73095.68,29.0,-0.58961,0.00023,19.11765]
[1779985340463,34.44,73095.16,29.0,-0.58973,0.00023,19.11619]
[1779985340493,34.44,73095.16,29.0,-0.58973,0.00023,19.11619]
[1779985340836,34.44,73095.16,29.0,-0.58973,0.00023,19.11619]
[1779985340838,34.44,73095.16,29.0,-0.58973,0.00023,19.11619]
[1779985341264,34.44,73095.16,29.0,-0.58973,0.00023,19.11619]
[1779985341489,34.44,73093.08,29.0,-0.59021,0.00023,19.11032]
[1779985342440,34.44,73090.24,29.0,-0.59086,0.00023,19.10226]
[1779985342585,34.44,73090.24,29.0,-0.59086,0.00023,19.10226]
[1779985342852,34.44,73090.24,29.0,-0.59086,0.00023,19.10226]
[1779985342864,34.44,73090.24,29.0,-0.59086,0.00023,19.10226]
[1779985343033,34.44,73090.24,29.0,-0.59086,0.00023,19.10226]
[1779985343156,34.44,73090.24,29.0,-0.59086,0.00023,19.10226]
[1779985343253,34.44,73075.16,29.0,-0.59432,0.00023,19.05854]
[1779985343354,34.44,73075.16,29.0,-0.59432,0.00023,19.05854]
[1779985343401,34.44,73075.16,29.0,-0.59432,0.00023,19.05854]
[1779985344217,34.44,73075.16,29.0,-0.59432,0.00023,19.05854]
[1779985344264,34.44,73065.39,29.0,-0.59655,0.00023,19.0295]
[1779985344520,34.44,73065.39,29.0,-0.59655,0.00023,19.0295]
[1779985344851,34.44,73059.38,29.0,-0.59792,0.00023,19.01135]
[1779985345858,34.44,73055.05,29.0,-0.59891,0.00023,18.99813]
[1779985348374,34.44,73054.21,29.0,-0.5991,0.00023,18.99557]
[1779985349570,34.44,73054.94,29.0,-0.59893,0.00023,18.99783]
[1779985352907,34.45,73062.14,29.0,-0.5973,0.00023,19.0156]
[1779985356174,34.45,73062.74,29.0,-0.59716,0.00023,19.01747]
[1779985356932,34.45,73062.61,29.0,-0.59718,0.00023,19.0171]
[1779985357958,34.45,73062.55,29.0,-0.5972,0.00023,19.01695]
[1779985358515,34.45,73061.21,29.0,-0.5975,0.00023,19.01292]
[1779985360338,34.45,73060.41,29.0,-0.59768,0.00023,19.01055]
[1779985361012,34.45,73060.41,29.0,-0.59768,0.00023,19.01055]
[1779985361192,34.45,73060.41,29.0,-0.59768,0.00023,19.01055]
[1779985361218,34.45,73060.41,29.0,-0.59768,0.00023,19.01055]
[1779985361389,34.45,73060.08,29.0,-0.59776,0.00023,19.00949]
[1779985361610,34.45,73060.08,29.0,-0.59776,0.00023,19.00949]
[1779985362748,34.45,73057.6,29.0,-0.59832,0.00023,19.00196]
[1779985362977,34.45,73052.37,29.0,-0.59952,0.00023,18.98591]
[1779985364991,34.45,73047.43,29.0,-0.60064,0.00023,18.97058]
[1779985365454,34.45,73047.43,29.0,-0.60064,0.00023,18.97058]
[1779985366495,34.45,73045.96,29.0,-0.60098,0.00023,18.96599]
[1779985366869,34.45,73045.96,29.0,-0.60098,0.00023,18.96599]
[1779985366935,34.45,73045.96,29.0,-0.60098,0.00023,18.96599]
[1779985367117,34.45,73042.41,29.0,-0.60179,0.00023,18.95483]
[1779985367415,34.45,73042.41,29.0,-0.60179,0.00023,18.95483]
[1779985368388,34.45,73040.68,29.0,-0.60219,0.00023,18.94935]
[1779985368403,34.45,73040.68,29.0,-0.60219,0.00023,18.94935]
[1779985368805,34.45,73040.68,29.0,-0.60219,0.00023,18.94935]
[1779985370570,34.45,73037.51,29.0,-0.60291,0.00023,18.93926]
[1779985372347,34.45,73037.99,29.0,-0.60281,0.00023,18.94075]
[1779985377258,34.45,73037.07,29.0,-0.60302,0.00023,18.93775]
[1779985379096,34.44,73042.65,29.0,-0.60175,0.00023,18.95536]
[1779985379826,34.44,73042.65,29.0,-0.60175,0.00023,18.95536]
[1779985385138,34.44,73044.05,29.0,-0.60144,0.00023,18.95964]
[1779985385499,34.44,73044.05,29.0,-0.60144,0.00023,18.95964]
[1779985386278,34.44,73044.05,29.0,-0.60144,0.00023,18.95964]
[1779985386389,34.44,73043.84,29.0,-0.60149,0.00023,18.95896]
[1779985386828,34.44,73043.84,29.0,-0.60149,0.00023,18.95896]
[1779985388153,34.44,73044.61,29.0,-0.60132,0.00023,18.96136]
[1779985390173,34.44,73040.08,29.0,-0.60236,0.00023,18.94703]
[1779985394956,34.44,73043.08,29.0,-0.60168,0.00023,18.95642]
[1779985395208,34.44,73047.4,29.0,-0.60069,0.00023,18.96993]
[1779985397228,34.44,73051.92,29.0,-0.59966,0.00023,18.98396]
[1779985397836,34.44,73051.92,29.0,-0.59966,0.00023,18.98396]
[1779985398033,34.44,73051.92,29.0,-0.59966,0.00023,18.98396]
[1779985398874,34.44,73054.48,29.0,-0.59908,0.00023,18.99186]
[1779985399238,34.44,73058.59,29.0,-0.59814,0.00023,19.00446]
[1779985399539,34.44,73058.59,29.0,-0.59814,0.00023,19.00446]
[1779985399731,34.44,73058.59,29.0,-0.59814,0.00023,19.00446]
[1779985400245,34.44,73060.74,29.0,-0.59765,0.00023,19.01101]
[1779985402906,34.44,73061.38,29.0,-0.5975,0.00023,19.01297]
[1779985403266,34.44,73061.29,29.0,-0.59752,0.00023,19.0127]
[1779985404612,34.44,73059.79,29.0,-0.59786,0.00023,19.00816]
[1779985404623,34.44,73059.79,29.0,-0.59786,0.00023,19.00816]
[1779985405280,34.44,73060.21,29.0,-0.59776,0.00023,19.00945]
[1779985406508,34.44,73061.29,29.0,-0.59752,0.00023,19.01274]
[1779985408581,34.44,73061.99,29.0,-0.59735,0.00023,19.01489]
[1779985410971,34.44,73062.12,29.0,-0.59732,0.00023,19.01531]
[1779985411322,34.44,73062.44,29.0,-0.59727,0.00023,19.01202]
[1779985411378,34.44,73062.44,29.0,-0.59727,0.00023,19.01202]
[1779985411596,34.44,73062.44,29.0,-0.59727,0.00023,19.01202]
[1779985412015,34.44,73062.44,29.0,-0.59727,0.00023,19.01202]
[1779985412329,34.44,73062.11,29.0,-0.59734,0.00023,19.01104]
[1779985412606,34.44,73062.11,29.0,-0.59734,0.00023,19.01104]
[1779985413970,34.44,73063.91,29.0,-0.59693,0.00023,19.01649]
[1779985414072,34.44,73063.91,29.0,-0.59693,0.00023,19.0165]
[1779985415356,34.44,73061.61,29.0,-0.59746,0.00023,19.00954]
[1779985415458,34.44,73061.04,29.0,-0.59759,0.00023,19.00784]
[1779985421392,34.44,73063.58,29.0,-0.597,0.00023,19.0156]
[1779985427034,34.44,73062.06,29.0,-0.59734,0.00023,19.01106]
[1779985427136,34.45,73061.67,29.0,-0.59743,0.00023,19.0099]
[1779985427911,34.45,73061.67,29.0,-0.59743,0.00023,19.0099]
[1779985428013,34.45,73061.68,29.0,-0.59742,0.00023,19.00995]
[1779985430877,34.45,73063.1,29.0,-0.5971,0.00023,19.01425]
[1779985430916,34.45,73063.1,29.0,-0.5971,0.00023,19.01425]
[1779985431006,34.45,73065.9,29.0,-0.59646,0.00023,19.0227]
[1779985431680,34.45,73065.9,29.0,-0.59646,0.00023,19.0227]
[1779985432515,34.45,73066.95,29.0,-0.59622,0.00023,19.02586]
[1779985432523,34.45,73066.95,29.0,-0.59622,0.00023,19.02586]
[1779985432547,34.44,73068.13,29.0,-0.59595,0.00023,19.02934]
[1779985435356,34.44,73065.96,29.0,-0.59645,0.00023,19.02277]
[1779985436297,34.44,73066.19,29.0,-0.59641,0.00023,19.02341]
[1779985435490,34.44,73066.9,29.0,-0.59625,0.00023,19.02549]
[1779985436829,34.44,73066.9,29.0,-0.59625,0.00023,19.02549]
[1779985436874,34.44,73066.51,29.0,-0.59634,0.00023,19.02429]
[1779985440424,34.44,73066.44,29.0,-0.59636,0.00023,19.02398]
[1779985440472,34.44,73066.44,29.0,-0.59636,0.00023,19.02398]
[1779985440525,34.44,73064.59,29.0,-0.59679,0.00023,19.01835]
[1779985441584,34.44,73064.59,29.0,-0.59679,0.00023,19.01835]
[1779985443616,34.43,73062.9,29.0,-0.59718,0.00023,19.01323]
[1779985443702,34.43,73062.9,29.0,-0.59718,0.00023,19.01323]
[1779985443717,34.43,73062.91,29.0,-0.59718,0.00023,19.01321]
[1779985444553,34.43,73067.05,29.0,-0.59624,0.00023,19.02564]
[1779985448657,34.43,73067.3,29.0,-0.59619,0.00023,19.02622]
[1779985449187,34.42,73068.07,29.0,-0.59603,0.00023,19.02843]
[1779985449825,34.42,73068.07,29.0,-0.59603,0.00023,19.02843]
[1779985449852,34.42,73067.77,29.0,-0.5961,0.00023,19.02753]
[1779985450545,34.42,73067.77,29.0,-0.5961,0.00023,19.02753]
[1779985450853,34.42,73067.77,29.0,-0.5961,0.00023,19.02753]
[1779985451019,34.42,73067.77,29.0,-0.5961,0.00023,19.02753]
[1779985451270,34.42,73077.11,29.0,-0.59396,0.00023,19.05515]
[1779985452311,34.42,73077.11,29.0,-0.59396,0.00023,19.05515]
[1779985452650,34.42,73079.03,29.0,-0.59353,0.00023,19.06073]
[1779985452733,34.42,73079.03,29.0,-0.59353,0.00023,19.06073]
[1779985453630,34.42,73080.8,29.0,-0.59312,0.00023,19.0659]
[1779985453665,34.42,73080.8,29.0,-0.59312,0.00023,19.0659]
[1779985454146,34.42,73080.8,29.0,-0.59312,0.00023,19.0659]
[1779985454158,34.42,73085.95,29.0,-0.59195,0.00023,19.08078]
[1779985454678,34.42,73085.95,29.0,-0.59195,0.00023,19.08078]
[1779985455130,34.42,73085.95,29.0,-0.59195,0.00023,19.08078]
[1779985455285,34.42,73098.09,29.0,-0.58916,0.00023,19.11531]
[1779985456150,34.42,73098.09,29.0,-0.58916,0.00023,19.11531]
[1779985456188,34.42,73104.63,29.0,-0.58766,0.00023,19.1335]
[1779985456947,34.42,73104.63,29.0,-0.58766,0.00023,19.1335]
[1779985458343,34.41,73104.42,29.0,-0.58771,0.00023,19.13289]
[1779985459795,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985459816,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985459919,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460051,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460133,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460184,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460209,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460239,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460288,34.41,73103.59,29.0,-0.5879,0.00023,19.13055]
[1779985460560,34.41,73103.75,29.0,-0.58787,0.00023,19.13093]
[1779985460797,34.41,73103.75,29.0,-0.58787,0.00023,19.13093]
[1779985460850,34.41,73103.75,29.0,-0.58787,0.00023,19.13093]
[1779985460923,34.41,73103.75,29.0,-0.58787,0.00023,19.13093]
[1779985461054,34.41,73108.56,29.0,-0.58677,0.00023,19.14418]
[1779985461980,34.41,73111.84,29.0,-0.58601,0.00023,19.15314]
[1779985464787,34.41,73113.13,29.0,-0.58571,0.00023,19.15665]
[1779985464948,34.41,73113.13,29.0,-0.58571,0.00023,19.15665]
[1779985465024,34.41,73113.13,29.0,-0.58571,0.00023,19.15665]
[1779985465281,34.41,73113.13,29.0,-0.58571,0.00023,19.15665]
[1779985465372,34.41,73114.0,29.0,-0.58551,0.00023,19.159]
[1779985465650,34.41,73114.0,29.0,-0.58551,0.00023,19.159]
[1779985465677,34.41,73114.0,29.0,-0.58551,0.00023,19.159]
[1779985465938,34.41,73114.0,29.0,-0.58551,0.00023,19.159]
[1779985466021,34.41,73124.69,29.0,-0.58305,0.00023,19.1876]
[1779985466877,34.41,73124.69,29.0,-0.58305,0.00023,19.1876]
[1779985466931,34.41,73124.69,29.0,-0.58305,0.00023,19.1876]
[1779985466943,34.41,73124.69,29.0,-0.58305,0.00023,19.1876]
[1779985467303,34.41,73124.46,29.0,-0.5831,0.00023,19.18701]
[1779985468112,34.41,73124.46,29.0,-0.5831,0.00023,19.18701]
[1779985468130,34.41,73124.46,29.0,-0.5831,0.00023,19.18701]
[1779985468233,34.41,73133.76,29.0,-0.58096,0.00023,19.2113]
[1779985468567,34.41,73133.76,29.0,-0.58096,0.00023,19.2113]
[1779985468667,34.41,73133.76,29.0,-0.58096,0.00023,19.2113]
[1779985469153,34.41,73133.76,29.0,-0.58096,0.00023,19.2113]
[1779985469235,34.41,73133.76,29.0,-0.58096,0.00023,19.2113]
[1779985469344,34.41,73133.76,29.0,-0.58096,0.00023,19.2113]
[1779985469326,34.41,73140.46,29.0,-0.57941,0.00023,19.22844]
[1779985469598,34.41,73140.46,29.0,-0.57941,0.00023,19.22844]
[1779985469632,34.41,73140.46,29.0,-0.57941,0.00023,19.22844]
[1779985470090,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985470549,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985470867,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985470887,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985471003,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985471095,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985471109,34.41,73134.74,29.0,-0.58073,0.00023,19.21379]
[1779985472111,34.41,73165.28,29.0,-0.57369,0.00023,19.28524]
[1779985472455,34.41,73165.28,29.0,-0.57369,0.00023,19.28524]
[1779985472625,34.41,73165.28,29.0,-0.57369,0.00023,19.28524]
[1779985473110,34.41,73165.28,29.0,-0.57369,0.00023,19.28524]
[1779985473168,34.41,73165.28,29.0,-0.57369,0.00023,19.28524]
[1779985473377,34.41,73165.28,29.0,-0.57369,0.00023,19.28524]
[1779985473214,34.41,73172.91,29.0,-0.57192,0.00023,19.30321]
[1779985473901,34.41,73172.91,29.0,-0.57192,0.00023,19.30321]
[1779985474132,34.41,73172.91,29.0,-0.57192,0.00023,19.30321]
[1779985474387,34.41,73172.91,29.0,-0.57192,0.00023,19.30321]
[1779985474473,34.41,73172.91,29.0,-0.57192,0.00023,19.30321]
[1779985474272,34.41,73169.06,29.0,-0.57281,0.00023,19.29419]
[1779985475284,34.41,73169.06,29.0,-0.57281,0.00023,19.29419]
[1779985475284,34.41,73169.06,29.0,-0.57281,0.00023,19.29419]
[1779985475330,34.41,73164.81,29.0,-0.5738,0.00023,19.28406]
[1779985475506,34.41,73164.81,29.0,-0.5738,0.00023,19.28406]
[1779985475611,34.41,73164.81,29.0,-0.5738,0.00023,19.28406]
[1779985477068,34.41,73171.86,29.0,-0.57217,0.00023,19.3007]
[1779985477991,34.41,73171.86,29.0,-0.57217,0.00023,19.3007]
[1779985478462,34.41,73173.44,29.0,-0.57181,0.00023,19.30438]
[1779985483366,34.4,73173.66,29.0,-0.57176,0.00023,19.30487]
[1779985483423,34.4,73171.81,29.0,-0.57219,0.00023,19.30056]
[1779985484072,34.4,73165.15,29.0,-0.57373,0.00023,19.28483]
[1779985485052,34.4,73165.15,29.0,-0.57373,0.00023,19.28483]
[1779985485187,34.4,73165.15,29.0,-0.57373,0.00023,19.28483]
[1779985485203,34.4,73161.11,29.0,-0.57467,0.00023,19.27515]
[1779985486129,34.4,73161.11,29.0,-0.57467,0.00023,19.27515]
[1779985486192,34.4,73152.57,29.0,-0.57665,0.00023,19.2543]
[1779985487067,34.4,73152.57,29.0,-0.57665,0.00023,19.2543]
[1779985487090,34.4,73152.57,29.0,-0.57665,0.00023,19.2543]
[1779985487117,34.4,73147.3,29.0,-0.57787,0.00023,19.2412]
[1779985487656,34.4,73147.3,29.0,-0.57787,0.00023,19.2412]
[1779985487977,34.4,73147.3,29.0,-0.57787,0.00023,19.2412]
[1779985488059,34.4,73147.3,29.0,-0.57787,0.00023,19.2412]
[1779985488154,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985488803,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489005,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489042,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489118,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489121,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489174,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489326,34.4,73144.44,29.0,-0.57854,0.00023,19.234]
[1779985489376,34.4,73137.3,29.0,-0.58018,0.00023,19.21593]
[1779985489984,34.4,73137.3,29.0,-0.58018,0.00023,19.21593]
[1779985490868,34.4,73134.29,29.0,-0.58088,0.00023,19.20819]
[1779985490920,34.4,73134.29,29.0,-0.58088,0.00023,19.20819]
[1779985491055,34.4,73134.29,29.0,-0.58088,0.00023,19.20819]
[1779985491066,34.4,73134.29,29.0,-0.58088,0.00023,19.20819]
[1779985491089,34.4,73134.29,29.0,-0.58088,0.00023,19.20819]
[1779985492768,34.4,73129.69,29.0,-0.58193,0.00023,19.19633]
[1779985492979,34.4,73129.69,29.0,-0.58193,0.00023,19.19633]
[1779985493524,34.41,73129.42,29.0,-0.58199,0.00023,19.19566]
[1779985495570,34.41,73130.75,29.0,-0.58168,0.00023,19.1992]
[1779985495577,34.41,73130.75,29.0,-0.58168,0.00023,19.1992]
[1779985496131,34.41,73130.75,29.0,-0.58168,0.00023,19.1992]
[1779985496233,34.41,73130.84,29.0,-0.58165,0.00023,19.19948]
[1779985497899,34.41,73129.32,29.0,-0.582,0.00023,19.19551]
[1779985498090,34.41,73129.32,29.0,-0.582,0.00023,19.19551]
[1779985499009,34.41,73130.42,29.0,-0.58175,0.00023,19.19841]
[1779985499567,34.41,73132.49,29.0,-0.58127,0.00023,19.2038]
[1779985499631,34.41,73132.49,29.0,-0.58127,0.00023,19.2038]
[1779985499961,34.41,73133.37,29.0,-0.58106,0.00023,19.20607]
[1779985501411,34.41,73133.37,29.0,-0.58106,0.00023,19.20607]
[1779985501275,34.41,73138.88,29.0,-0.57979,0.00023,19.2202]
[1779985501693,34.41,73138.88,29.0,-0.57979,0.00023,19.2202]
[1779985501778,34.41,73138.88,29.0,-0.57979,0.00023,19.2202]
[1779985501778,34.41,73138.88,29.0,-0.57979,0.00023,19.2202]
[1779985501802,34.41,73138.88,29.0,-0.57979,0.00023,19.2202]
[1779985502382,34.41,73156.41,29.0,-0.57574,0.00023,19.2639]
[1779985502800,34.41,73156.41,29.0,-0.57574,0.00023,19.2639]
[1779985502961,34.41,73156.41,29.0,-0.57574,0.00023,19.2639]
[1779985503709,34.41,73159.24,29.0,-0.57508,0.00023,19.27077]
[1779985503989,34.41,73157.86,29.0,-0.57541,0.00023,19.26741]
[1779985504996,34.41,73154.47,29.0,-0.57619,0.00023,19.25912]
[1779985505479,34.41,73154.47,29.0,-0.57619,0.00023,19.25912]
[1779985507739,34.41,73151.43,29.0,-0.5769,0.00023,19.25159]
[1779985509026,34.4,73145.55,29.0,-0.57827,0.00023,19.23689]
[1779985510356,34.4,73145.55,29.0,-0.57827,0.00023,19.23689]
[1779985510384,34.4,73141.85,29.0,-0.57913,0.00023,19.22751]
[1779985510477,34.4,73141.85,29.0,-0.57913,0.00023,19.22751]
[1779985511334,34.4,73141.85,29.0,-0.57913,0.00023,19.22751]
[1779985511897,34.4,73140.63,29.0,-0.57941,0.00023,19.22441]
[1779985511970,34.4,73140.63,29.0,-0.57941,0.00023,19.22441]
[1779985512172,34.4,73140.63,29.0,-0.57941,0.00023,19.22441]
[1779985512245,34.4,73140.63,29.0,-0.57941,0.00023,19.22441]
[1779985512299,34.4,73132.83,29.0,-0.58121,0.00023,19.2044]
[1779985513056,34.4,73124.2,29.0,-0.58321,0.00023,19.18181]
[1779985513522,34.4,73124.2,29.0,-0.58321,0.00023,19.18181]
[1779985513626,34.4,73124.2,29.0,-0.58321,0.00023,19.18181]
[1779985514182,34.4,73124.2,29.0,-0.58321,0.00023,19.18181]
[1779985514329,34.4,73120.86,29.0,-0.58397,0.00023,19.17299]
[1779985515138,34.4,73120.86,29.0,-0.58397,0.00023,19.17299]
[1779985515309,34.4,73120.86,29.0,-0.58397,0.00023,19.17299]
[1779985515544,34.4,73119.4,29.0,-0.58431,0.00023,19.16911]
[1779985516319,34.4,73119.4,29.0,-0.58431,0.00023,19.16911]
[1779985516340,34.4,73119.36,29.0,-0.58432,0.00023,19.16902]
[1779985516484,34.4,73119.36,29.0,-0.58432,0.00023,19.16902]
[1779985516982,34.4,73119.36,29.0,-0.58432,0.00023,19.16902]
[1779985517195,34.4,73128.82,29.0,-0.58213,0.00023,19.19406]
[1779985519174,34.41,73130.71,29.0,-0.58169,0.00023,19.19901]
[1779985519241,34.41,73130.71,29.0,-0.58169,0.00023,19.19901]
[1779985519253,34.41,73130.71,29.0,-0.58169,0.00023,19.19901]
[1779985519310,34.41,73130.71,29.0,-0.58169,0.00023,19.19901]
[1779985519411,34.41,73131.82,29.0,-0.58143,0.00023,19.20192]
[1779985519528,34.41,73131.82,29.0,-0.58143,0.00023,19.20192]
[1779985520488,34.41,73128.72,29.0,-0.58215,0.00023,19.19388]
[1779985520929,34.41,73128.72,29.0,-0.58215,0.00023,19.19388]
[1779985521099,34.41,73128.72,29.0,-0.58215,0.00023,19.19388]
[1779985521128,34.41,73129.81,29.0,-0.58189,0.00023,19.19675]
[1779985523227,34.41,73132.3,29.0,-0.58132,0.00023,19.20325]
[1779985523396,34.41,73132.3,29.0,-0.58132,0.00023,19.20325]
[1779985523501,34.41,73130.62,29.0,-0.5817,0.00023,19.19891]
[1779985523858,34.41,73130.62,29.0,-0.5817,0.00023,19.19891]
[1779985524686,34.41,73129.82,29.0,-0.58188,0.00023,19.19685]
[1779985524740,34.41,73129.82,29.0,-0.58188,0.00023,19.19685]
[1779985525153,34.41,73127.27,29.0,-0.58247,0.00023,19.19021]
[1779985525588,34.41,73127.27,29.0,-0.58247,0.00023,19.19021]
[1779985526160,34.41,73128.02,29.0,-0.58229,0.00023,19.19218]
[1779985527528,34.41,73128.84,29.0,-0.5821,0.00023,19.19434]
[1779985528403,34.41,73128.84,29.0,-0.5821,0.00023,19.19434]
[1779985528724,34.41,73129.04,29.0,-0.58206,0.00023,19.19488]
[1779985528739,34.41,73129.04,29.0,-0.58206,0.00023,19.19488]
[1779985528744,34.41,73129.04,29.0,-0.58206,0.00023,19.19488]
[1779985528820,34.41,73129.04,29.0,-0.58206,0.00023,19.19488]
[1779985528873,34.41,73129.04,29.0,-0.58206,0.00023,19.19488]
[1779985529421,34.41,73129.04,29.0,-0.58206,0.00023,19.19488]
[1779985529429,34.42,73119.27,29.0,-0.58431,0.00023,19.16907]
[1779985530188,34.42,73106.7,29.0,-0.5872,0.00023,19.13496]
[1779985531294,34.42,73106.7,29.0,-0.5872,0.00023,19.13496]
[1779985531327,34.42,73107.49,29.0,-0.58704,0.00023,19.13291]
[1779985534216,34.42,73102.39,29.0,-0.58821,0.00023,19.11886]
[1779985534653,34.42,73102.39,29.0,-0.58821,0.00023,19.11886]
[1779985536953,34.42,73098.16,29.0,-0.58918,0.00023,19.10709]
[1779985537324,34.42,73098.16,29.0,-0.58918,0.00023,19.10709]
[1779985537425,34.42,73094.02,29.0,-0.59012,0.00023,19.09544]
[1779985540008,34.42,73092.12,29.0,-0.59055,0.00023,19.09013]
[1779985545293,34.43,73092.14,29.0,-0.59054,0.00023,19.09033]
[1779985545839,34.43,73092.14,29.0,-0.59054,0.00023,19.09033]
[1779985545940,34.43,73092.14,29.0,-0.59054,0.00023,19.09033]
[1779985545964,34.43,73092.14,29.0,-0.59054,0.00023,19.09033]
[1779985546300,34.43,73087.36,29.0,-0.59163,0.00023,19.07668]
[1779985547461,34.43,73087.36,29.0,-0.59163,0.00023,19.07668]
[1779985547307,34.43,73082.09,29.0,-0.59285,0.00023,19.06138]
[1779985549370,34.43,73080.86,29.0,-0.59314,0.00023,19.05774]
[1779985549380,34.43,73080.86,29.0,-0.59314,0.00023,19.05774]
[1779985550269,34.42,73082.06,29.0,-0.59287,0.00023,19.06117]
[1779985550328,34.42,73077.93,29.0,-0.59382,0.00023,19.04903]
[1779985551144,34.42,73077.93,29.0,-0.59382,0.00023,19.04903]
[1779985552829,34.42,73080.02,29.0,-0.59335,0.00023,19.05503]
[1779985552835,34.42,73080.02,29.0,-0.59335,0.00023,19.05503]
[1779985553829,34.42,73077.31,29.0,-0.59398,0.00023,19.04702]
[1779985553931,34.42,73077.31,29.0,-0.59398,0.00023,19.04702]
[1779985554477,34.42,73077.31,29.0,-0.59398,0.00023,19.04702]
[1779985554356,34.41,73064.77,29.0,-0.59686,0.00023,19.00959]
[1779985554574,34.41,73064.77,29.0,-0.59686,0.00023,19.00959]
[1779985555363,34.41,73058.39,29.0,-0.59832,0.00023,18.99017]
[1779985555793,34.41,73058.39,29.0,-0.59832,0.00023,18.99017]
[1779985556370,34.41,73058.75,29.0,-0.59824,0.00023,18.99128]
[1779985556626,34.41,73058.75,29.0,-0.59824,0.00023,18.99128]
[1779985557006,34.41,73058.75,29.0,-0.59824,0.00023,18.99128]
[1779985557915,34.41,73058.7,29.0,-0.59825,0.00023,18.99115]
[1779985558106,34.41,73058.7,29.0,-0.59825,0.00023,18.99115]
[1779985558488,34.41,73058.9,29.0,-0.59821,0.00023,18.99172]
[1779985559137,34.41,73058.9,29.0,-0.59821,0.00023,18.99172]
[1779985559185,34.41,73058.9,29.0,-0.59821,0.00023,18.99172]
[1779985559399,34.41,73055.9,29.0,-0.5989,0.00023,18.98248]
[1779985559680,34.41,73055.9,29.0,-0.5989,0.00023,18.98248]
[1779985560361,34.41,73055.9,29.0,-0.5989,0.00023,18.98248]
[1779985561516,34.41,73057.44,29.0,-0.59855,0.00023,18.98718]
[1779985564746,34.41,73055.77,29.0,-0.59892,0.00023,18.9821]
[1779985565074,34.41,73055.77,29.0,-0.59892,0.00023,18.9821]
[1779985565377,34.41,73055.77,29.0,-0.59892,0.00023,18.9821]
[1779985565445,34.41,73051.43,29.0,-0.59992,0.00023,18.96871]
[1779985569473,34.41,73055.61,29.0,-0.59896,0.00023,18.98164]
[1779985574512,34.41,73054.83,29.0,-0.59913,0.00023,18.97931]
[1779985581559,34.42,73055.79,29.0,-0.59891,0.00023,18.98234]
[1779985583945,34.42,73055.17,29.0,-0.59905,0.00023,18.98044]
[1779985583966,34.42,73055.17,29.0,-0.59905,0.00023,18.98044]
[1779985584145,34.42,73055.17,29.0,-0.59905,0.00023,18.98044]
[1779985584235,34.42,73055.17,29.0,-0.59905,0.00023,18.98044]
[1779985584337,34.42,73055.32,29.0,-0.59901,0.00023,18.98088]
[1779985584795,34.42,73055.32,29.0,-0.59901,0.00023,18.98088]
[1779985585032,34.42,73055.32,29.0,-0.59901,0.00023,18.98088]
[1779985585466,34.41,73063.31,29.0,-0.59719,0.00023,19.00522]
[1779985585995,34.41,73063.31,29.0,-0.59719,0.00023,19.00522]
[1779985586506,34.41,73063.31,29.0,-0.59719,0.00023,19.00522]
[1779985586064,34.41,73064.86,29.0,-0.59683,0.00023,19.0099]
[1779985586870,34.41,73064.86,29.0,-0.59683,0.00023,19.0099]
[1779985587988,34.41,73058.1,29.0,-0.59838,0.00023,18.98933]
[1779985592269,34.42,73057.57,29.0,-0.5985,0.00023,18.98777]
[1779985597452,34.42,73055.96,29.0,-0.59889,0.00023,18.97862]
[1779985598370,34.42,73056.94,29.0,-0.59866,0.00023,18.98165]
[1779985598396,34.42,73056.94,29.0,-0.59866,0.00023,18.98165]
[1779985598431,34.42,73058.21,29.0,-0.59837,0.00023,18.98556]
[1779985598992,34.42,73058.21,29.0,-0.59837,0.00023,18.98556]
[1779985599276,34.42,73058.21,29.0,-0.59837,0.00023,18.98556]
[1779985599306,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985599769,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985599883,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985600005,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985600032,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985600095,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985600200,34.42,73063.44,29.0,-0.59717,0.00023,19.00143]
[1779985600290,34.42,73071.85,29.0,-0.59525,0.00023,19.02666]
[1779985600729,34.42,73071.85,29.0,-0.59525,0.00023,19.02666]
[1779985600793,34.42,73071.85,29.0,-0.59525,0.00023,19.02666]
[1779985600964,34.42,73081.65,29.0,-0.593,0.00023,19.05546]
[1779985602907,34.42,73083.26,29.0,-0.59263,0.00023,19.06019]
[1779985604901,34.42,73086.03,29.0,-0.59199,0.00023,19.06822]
[1779985605003,34.42,73082.21,29.0,-0.59287,0.00023,19.05714]
[1779985610771,34.41,73080.37,29.0,-0.5933,0.00023,19.05168]
[1779985615806,34.41,73080.44,29.0,-0.59329,0.00023,19.0518]
[1779985617916,34.41,73081.76,29.0,-0.59299,0.00023,19.05564]
[1779985618241,34.41,73081.76,29.0,-0.59299,0.00023,19.05564]
[1779985618252,34.41,73081.76,29.0,-0.59299,0.00023,19.05564]
[1779985618445,34.41,73081.76,29.0,-0.59299,0.00023,19.05564]
[1779985618461,34.41,73080.36,29.0,-0.59332,0.00023,19.05149]
[1779985618694,34.41,73080.36,29.0,-0.59332,0.00023,19.05149]
[1779985619162,34.41,73080.36,29.0,-0.59332,0.00023,19.05149]
[1779985619200,34.41,73071.77,29.0,-0.59529,0.00023,19.02609]
[1779985619836,34.41,73067.19,29.0,-0.59634,0.00023,19.0124]
[1779985620978,34.41,73067.19,29.0,-0.59634,0.00023,19.0124]
[1779985621118,34.41,73067.19,29.0,-0.59634,0.00023,19.0124]
[1779985621309,34.41,73066.4,29.0,-0.59652,0.00023,19.01009]
[1779985621631,34.41,73066.4,29.0,-0.59652,0.00023,19.01009]
[1779985621850,34.41,73071.51,29.0,-0.59535,0.00023,19.02539]
[1779985624741,34.41,73074.03,29.0,-0.59478,0.00023,19.03278]
[1779985625058,34.41,73074.03,29.0,-0.59478,0.00023,19.03278]
[1779985625878,34.41,73077.09,29.0,-0.59408,0.00023,19.0418]
[1779985626953,34.41,73077.09,29.0,-0.59408,0.00023,19.0418]
[1779985627032,34.4,73081.57,29.0,-0.59305,0.00023,19.05486]
[1779985630282,34.4,73081.6,29.0,-0.59306,0.00023,19.05482]
[1779985630683,34.4,73082.0,29.0,-0.59298,0.00023,19.05587]
[1779985630762,34.4,73082.0,29.0,-0.59298,0.00023,19.05587]
[1779985630812,34.4,73082.0,29.0,-0.59298,0.00023,19.05587]
[1779985631003,34.4,73082.0,29.0,-0.59298,0.00023,19.05587]
[1779985631375,34.4,73082.0,29.0,-0.59298,0.00023,19.05587]
[1779985631398,34.4,73089.41,29.0,-0.59127,0.00023,19.07729]
[1779985632520,34.4,73089.41,29.0,-0.59127,0.00023,19.07729]
[1779985632566,34.4,73098.76,29.0,-0.58912,0.00023,19.10385]
[1779985633374,34.4,73098.76,29.0,-0.58912,0.00023,19.10385]
[1779985634246,34.4,73099.71,29.0,-0.5889,0.00023,19.10654]
[1779985637963,34.4,73104.85,29.0,-0.5877,0.00023,19.12097]
[1779985639774,34.4,73104.86,29.0,-0.5877,0.00023,19.12102]
[1779985640245,34.4,73104.86,29.0,-0.5877,0.00023,19.12102]
[1779985640247,34.4,73100.79,29.0,-0.58864,0.00023,19.10972]
[1779985642232,34.4,73098.94,29.0,-0.58906,0.00023,19.10455]
[1779985643118,34.41,73099.96,29.0,-0.58882,0.00023,19.10745]
[1779985644072,34.41,73100.52,29.0,-0.58869,0.00023,19.10903]
[1779985646023,34.41,73099.5,29.0,-0.58892,0.00023,19.1062]
[1779985646051,34.41,73099.5,29.0,-0.58892,0.00023,19.1062]
[1779985647113,34.41,73094.7,29.0,-0.59003,0.00023,19.09271]
[1779985649235,34.41,73095.24,29.0,-0.5899,0.00023,19.09426]
[1779985649280,34.41,73095.24,29.0,-0.5899,0.00023,19.09426]
[1779985653866,34.41,73097.06,29.0,-0.58949,0.00023,19.09526]
[1779985654219,34.41,73097.06,29.0,-0.58949,0.00023,19.09526]
[1779985654279,34.41,73092.65,29.0,-0.5905,0.00023,19.08279]
[1779985654877,34.41,73092.65,29.0,-0.5905,0.00023,19.08279]
[1779985655094,34.41,73084.02,29.0,-0.59249,0.00023,19.05798]
[1779985656400,34.41,73084.02,29.0,-0.59249,0.00023,19.05798]
[1779985656427,34.41,73084.13,29.0,-0.59247,0.00023,19.05822]
[1779985659262,34.41,73085.96,29.0,-0.59205,0.00023,19.06352]
[1779985659327,34.41,73085.96,29.0,-0.59205,0.00023,19.06352]
[1779985661136,34.41,73080.37,29.0,-0.59334,0.00023,19.04726]
[1779985664127,34.41,73081.93,29.0,-0.59298,0.00023,19.05181]
[1779985664323,34.41,73081.07,29.0,-0.59317,0.00023,19.04931]
[1779985665165,34.41,73076.45,29.0,-0.59424,0.00023,19.03576]
[1779985668501,34.41,73076.8,29.0,-0.59416,0.00023,19.0367]
[1779985669852,34.4,73077.03,29.0,-0.59412,0.00023,19.03729]
[1779985675236,34.4,73080.98,29.0,-0.59322,0.00023,19.04878]
[1779985679264,34.4,73077.6,29.0,-0.59399,0.00023,19.03893]
[1779985682631,34.4,73075.53,29.0,-0.59446,0.00023,19.03288]
[1779985683381,34.4,73075.53,29.0,-0.59446,0.00023,19.03288]
[1779985683889,34.41,73074.91,29.0,-0.5946,0.00023,19.03105]
[1779985683905,34.41,73074.91,29.0,-0.5946,0.00023,19.03105]
[1779985683910,34.41,73074.91,29.0,-0.5946,0.00023,19.03105]
[1779985684299,34.41,73074.55,29.0,-0.59468,0.00023,19.03005]
[1779985685104,34.41,73074.55,29.0,-0.59468,0.00023,19.03005]
[1779985685153,34.41,73074.55,29.0,-0.59468,0.00023,19.03005]
[1779985685210,34.41,73074.55,29.0,-0.59468,0.00023,19.03005]
[1779985687890,34.4,73074.7,29.0,-0.59465,0.00023,19.03042]
[1779985687907,34.4,73074.7,29.0,-0.59465,0.00023,19.03042]
[1779985688064,34.4,73074.7,29.0,-0.59465,0.00023,19.03042]
[1779985688414,34.4,73074.7,29.0,-0.59465,0.00023,19.03042]
[1779985688420,34.4,73074.7,29.0,-0.59465,0.00023,19.03042]
[1779985688508,34.4,73074.7,29.0,-0.59465,0.00023,19.03042]
[1779985688562,34.41,73066.72,29.0,-0.59648,0.00023,19.00667]
[1779985689446,34.41,73066.72,29.0,-0.59648,0.00023,19.00667]
[1779985689565,34.41,73066.72,29.0,-0.59648,0.00023,19.00667]
[1779985689544,34.41,73058.51,29.0,-0.59835,0.00023,18.9818]
[1779985689644,34.41,73058.51,29.0,-0.59835,0.00023,18.9818]
[1779985690603,34.41,73058.51,29.0,-0.59835,0.00023,18.9818]
[1779985691119,34.41,73055.59,29.0,-0.59902,0.00023,18.97287]
[1779985691849,34.41,73052.63,29.0,-0.5997,0.00023,18.96375]
[1779985691855,34.41,73052.63,29.0,-0.5997,0.00023,18.96375]
[1779985692357,34.41,73058.42,29.0,-0.59837,0.00023,18.98158]
[1779985697323,34.41,73059.21,29.0,-0.59818,0.00023,18.98409]
[1779985697359,34.41,73059.21,29.0,-0.59818,0.00023,18.98409]
[1779985698399,34.41,73050.56,29.0,-0.60016,0.00023,18.95748]
[1779985703434,34.41,73049.83,29.0,-0.60033,0.00023,18.95519]
[1779985708317,34.41,73050.7,29.0,-0.60013,0.00023,18.95788]
[1779985708348,34.41,73050.7,29.0,-0.60013,0.00023,18.95788]
[1779985710112,34.41,73053.88,29.0,-0.5994,0.00023,18.96774]
[1779985711535,34.41,73052.86,29.0,-0.59963,0.00023,18.96459]
[1779985717532,34.41,73051.62,29.0,-0.59994,0.00023,18.95648]
[1779985719065,34.41,73051.83,29.0,-0.59989,0.00023,18.95713]
[1779985722857,34.41,73053.7,29.0,-0.59946,0.00023,18.96293]
[1779985723147,34.41,73053.7,29.0,-0.59946,0.00023,18.96293]
[1779985723891,34.41,73051.82,29.0,-0.59989,0.00023,18.95711]
[1779985725588,34.41,73059.32,29.0,-0.59818,0.00023,18.9802]
[1779985727943,34.41,73057.73,29.0,-0.59854,0.00023,18.97536]
[1779985728609,34.41,73052.98,29.0,-0.59962,0.00023,18.96075]
[1779985731421,34.41,73051.98,29.0,-0.59985,0.00023,18.95764]
[1779985732614,34.41,73054.34,29.0,-0.59931,0.00023,18.96494]
[1779985732638,34.41,73058.79,29.0,-0.59829,0.00023,18.97861]
[1779985733178,34.41,73058.79,29.0,-0.59829,0.00023,18.97861]
[1779985733847,34.41,73061.57,29.0,-0.59766,0.00023,18.9871]
[1779985739485,34.42,73062.27,29.0,-0.59749,0.00023,18.98933]
[1779985740693,34.42,73057.9,29.0,-0.59849,0.00023,18.97604]
[1779985742485,34.42,73057.9,29.0,-0.59849,0.00023,18.97604]
[1779985745630,34.42,73057.45,29.0,-0.59859,0.00023,18.97469]
[1779985746737,34.42,73055.21,29.0,-0.5991,0.00023,18.96782]
[1779985752777,34.42,73057.14,29.0,-0.59865,0.00023,18.97379]
[1779985754562,34.42,73057.14,29.0,-0.59865,0.00023,18.97379]
[1779985755799,34.42,73053.25,29.0,-0.59954,0.00023,18.96183]
[1779985758721,34.42,73052.73,29.0,-0.59966,0.00023,18.96022]
[1779985761703,34.42,73049.59,29.0,-0.60038,0.00023,18.95046]
[1779985761796,34.42,73049.45,29.0,-0.60041,0.00023,18.95001]
[1779985764751,34.42,73049.26,29.0,-0.60046,0.00023,18.94939]
[1779985766693,34.42,73049.27,29.0,-0.60046,0.00023,18.94941]
[1779985775938,34.42,73049.65,29.0,-0.6004,0.00023,18.9462]
[1779985780271,34.42,73047.13,29.0,-0.60098,0.00023,18.93831]
[1779985780481,34.42,73047.13,29.0,-0.60098,0.00023,18.93831]
[1779985780902,34.41,73047.44,29.0,-0.60091,0.00023,18.93926]
[1779985781089,34.41,73047.44,29.0,-0.60091,0.00023,18.93926]
[1779985781614,34.41,73047.44,29.0,-0.60091,0.00023,18.93926]
[1779985781710,34.41,73038.69,29.0,-0.60291,0.00023,18.91165]
[1779985782447,34.41,73038.69,29.0,-0.60291,0.00023,18.91165]
[1779985782497,34.41,73032.57,29.0,-0.60431,0.00023,18.89206]
[1779985783813,34.41,73032.75,29.0,-0.60427,0.00023,18.89264]
[1779985783818,34.41,73032.75,29.0,-0.60427,0.00023,18.89264]
[1779985785409,34.41,73032.96,29.0,-0.60422,0.00023,18.89332]
[1779985787344,34.41,73027.14,29.0,-0.60555,0.00023,18.8745]
[1779985789718,34.42,73028.56,29.0,-0.60522,0.00023,18.87913]
[1779985789824,34.42,73028.76,29.0,-0.60518,0.00023,18.87979]
[1779985790066,34.42,73028.76,29.0,-0.60518,0.00023,18.87979]
[1779985790129,34.42,73027.35,29.0,-0.6055,0.00023,18.87522]
[1779985796361,34.42,73027.8,29.0,-0.60539,0.00023,18.87675]
[1779985798986,34.42,73026.84,29.0,-0.60561,0.00023,18.87366]
[1779985800583,34.42,73027.1,29.0,-0.60555,0.00023,18.87452]
[1779985800928,34.42,73026.68,29.0,-0.60564,0.00023,18.87316]
[1779985803422,34.42,73028.11,29.0,-0.60531,0.00023,18.87783]
[1779985803497,34.42,73029.55,29.0,-0.60498,0.00023,18.88251]
[1779985804623,34.42,73029.55,29.0,-0.60498,0.00023,18.88251]
[1779985806099,34.42,73034.87,29.0,-0.60377,0.00023,18.89965]
[1779985806153,34.42,73037.96,29.0,-0.60306,0.00023,18.90952]
[1779985807972,34.42,73039.43,29.0,-0.60273,0.00023,18.91419]
[1779985808040,34.42,73039.43,29.0,-0.60273,0.00023,18.91419]
[1779985809075,34.42,73037.36,29.0,-0.6032,0.00023,18.90759]
[1779985809889,34.42,73037.28,29.0,-0.60322,0.00023,18.90732]
[1779985811175,34.42,73038.14,29.0,-0.60303,0.00023,18.91006]
[1779985812042,34.42,73038.17,29.0,-0.60302,0.00023,18.91014]
[1779985812891,34.42,73039.35,29.0,-0.60275,0.00023,18.91389]
[1779985814049,34.42,73040.37,29.0,-0.60252,0.00023,18.91712]
[1779985814363,34.42,73040.37,29.0,-0.60252,0.00023,18.91712]
[1779985814892,34.42,73038.13,29.0,-0.60303,0.00023,18.90998]
[1779985815908,34.42,73036.57,29.0,-0.60339,0.00023,18.905]
[1779985816410,34.42,73036.57,29.0,-0.60339,0.00023,18.905]
[1779985816421,34.42,73036.57,29.0,-0.60339,0.00023,18.905]
[1779985818907,34.42,73039.91,29.0,-0.60263,0.00023,18.91561]
[1779985819966,34.42,73040.53,29.0,-0.60249,0.00023,18.91756]
[1779985820386,34.42,73040.53,29.0,-0.60249,0.00023,18.91756]
[1779985826351,34.41,73042.27,29.0,-0.6021,0.00023,18.92298]
[1779985829803,34.41,73043.97,29.0,-0.60171,0.00023,18.92828]
[1779985830716,34.41,73043.97,29.0,-0.60171,0.00023,18.92828]
[1779985832376,34.41,73047.02,29.0,-0.60104,0.00023,18.93353]
[1779985832435,34.41,73047.02,29.0,-0.60104,0.00023,18.93353]
[1779985832478,34.41,73051.3,29.0,-0.60006,0.00023,18.94688]
[1779985838487,34.41,73051.02,29.0,-0.60013,0.00023,18.94602]
[1779985838712,34.41,73051.02,29.0,-0.60013,0.00023,18.94602]
[1779985839390,34.41,73045.48,29.0,-0.60139,0.00023,18.92871]
[1779985840398,34.41,73042.04,29.0,-0.60218,0.00023,18.91787]
[1779985840958,34.41,73042.04,29.0,-0.60218,0.00023,18.91787]
[1779985844679,34.41,73039.73,29.0,-0.60271,0.00023,18.91051]
[1779985844958,34.41,73041.07,29.0,-0.60241,0.00023,18.91474]
[1779985845543,34.41,73045.08,29.0,-0.60149,0.00023,18.9274]
[1779985846664,34.41,73045.08,29.0,-0.60149,0.00023,18.9274]
[1779985846673,34.41,73045.08,29.0,-0.60149,0.00023,18.9274]
[1779985846704,34.41,73051.37,29.0,-0.60005,0.00023,18.94703]
[1779985847656,34.41,73051.37,29.0,-0.60005,0.00023,18.94703]
[1779985847757,34.41,73060.36,29.0,-0.59799,0.00023,18.9747]
[1779985849518,34.41,73060.42,29.0,-0.59798,0.00023,18.97491]
[1779985849797,34.41,73060.42,29.0,-0.59798,0.00023,18.97491]
[1779985852482,34.41,73064.77,29.0,-0.59697,0.00023,18.9882]
[1779985857517,34.42,73063.73,29.0,-0.59719,0.00023,18.98527]
[1779985858081,34.42,73063.73,29.0,-0.59719,0.00023,18.98527]
[1779985860618,34.42,73061.04,29.0,-0.59781,0.00023,18.97713]
[1779985860647,34.42,73061.04,29.0,-0.59781,0.00023,18.97713]
[1779985860707,34.42,73054.27,29.0,-0.59935,0.00023,18.95645]
[1779985861775,34.42,73040.32,29.0,-0.60254,0.00023,18.91282]
[1779985862553,34.42,73039.05,29.0,-0.60283,0.00023,18.90877]
[1779985863065,34.42,73039.05,29.0,-0.60283,0.00023,18.90877]
[1779985866640,34.42,73038.84,29.0,-0.60288,0.00023,18.90807]
[1779985872199,34.42,73038.95,29.0,-0.60286,0.00023,18.90836]
[1779985872534,34.42,73038.95,29.0,-0.60286,0.00023,18.90836]
[1779985872672,34.42,73038.95,29.0,-0.60286,0.00023,18.90836]
[1779985872756,34.42,73038.95,29.0,-0.60286,0.00023,18.90836]
[1779985872819,34.42,73033.8,29.0,-0.60404,0.00023,18.89189]
[1779985873630,34.42,73023.59,29.0,-0.60637,0.00023,18.85878]
[1779985874090,34.42,73023.59,29.0,-0.60637,0.00023,18.85878]
[1779985874095,34.42,73023.59,29.0,-0.60637,0.00023,18.85878]
[1779985874202,34.42,73023.59,29.0,-0.60637,0.00023,18.85878]
[1779985874612,34.42,73023.59,29.0,-0.60637,0.00023,18.85878]
[1779985874642,34.42,73023.59,29.0,-0.60637,0.00023,18.85878]
[1779985874741,34.42,73024.03,29.0,-0.60627,0.00023,18.86023]
[1779985881686,34.42,73023.82,29.0,-0.60631,0.00023,18.85965]
[1779985884376,34.42,73026.02,29.0,-0.6058,0.00023,18.86686]
[1779985886339,34.42,73026.39,29.0,-0.60572,0.00023,18.86808]
[1779985891492,34.42,73027.51,29.0,-0.60546,0.00023,18.87175]
[1779985892767,34.42,73023.22,29.0,-0.60646,0.00023,18.85347]
[1779985895548,34.42,73024.15,29.0,-0.60625,0.00023,18.85654]
[1779985899846,34.42,73024.29,29.0,-0.60621,0.00023,18.85703]
[1779985900373,34.42,73024.09,29.0,-0.60626,0.00023,18.85638]
[1779985905858,34.43,73023.78,29.0,-0.60633,0.00023,18.85542]
[1779985908242,34.43,73023.79,29.0,-0.60632,0.00023,18.85546]
[1779985908362,34.43,73023.79,29.0,-0.60632,0.00023,18.85546]
[1779985908399,34.43,73023.79,29.0,-0.60632,0.00023,18.85546]
[1779985908453,34.43,73023.79,29.0,-0.60632,0.00023,18.85547]
[1779985911652,34.43,73023.83,29.0,-0.60631,0.00023,18.85561]
[1779985914335,34.43,73022.55,29.0,-0.6066,0.00023,18.85144]
[1779985914907,34.43,73022.62,29.0,-0.60659,0.00023,18.85168]
[1779985914918,34.43,73022.62,29.0,-0.60659,0.00023,18.85168]
[1779985914940,34.43,73022.62,29.0,-0.60659,0.00023,18.85168]
[1779985915014,34.43,73022.62,29.0,-0.60659,0.00023,18.85168]
[1779985915101,34.43,73022.62,29.0,-0.60659,0.00023,18.85168]
[1779985915679,34.43,73022.62,29.0,-0.60659,0.00023,18.85168]
[1779985915736,34.43,73022.52,29.0,-0.60661,0.00023,18.85137]
[1779985916245,34.43,73022.52,29.0,-0.60661,0.00023,18.85137]
[1779985917866,34.43,73022.28,29.0,-0.60666,0.00023,18.85058]
[1779985918708,34.43,73021.23,29.0,-0.6069,0.00023,18.84716]
[1779985920941,34.43,73022.53,29.0,-0.6066,0.00023,18.85144]
[1779985921021,34.43,73022.53,29.0,-0.6066,0.00023,18.85144]
[1779985921045,34.43,73022.53,29.0,-0.6066,0.00023,18.85144]
[1779985921468,34.43,73022.53,29.0,-0.6066,0.00023,18.85144]
[1779985922104,34.43,73031.94,29.0,-0.60445,0.00023,18.88205]
[1779985923278,34.43,73031.94,29.0,-0.60445,0.00023,18.88205]
[1779985924366,34.43,73038.44,29.0,-0.60297,0.00023,18.90284]
[1779985926752,34.43,73039.01,29.0,-0.60284,0.00023,18.90464]
[1779985929525,34.43,73038.52,29.0,-0.60296,0.00023,18.90304]
[1779985931331,34.43,73040.27,29.0,-0.60256,0.00023,18.90856]
[1779985932843,34.43,73040.56,29.0,-0.6025,0.00023,18.90947]
[1779985933199,34.43,73043.02,29.0,-0.60194,0.00023,18.91723]
[1779985933311,34.43,73043.02,29.0,-0.60194,0.00023,18.91723]
[1779985933682,34.43,73043.02,29.0,-0.60194,0.00023,18.91723]
[1779985933910,34.43,73043.02,29.0,-0.60194,0.00023,18.91723]
[1779985933765,34.42,73053.63,29.0,-0.59951,0.00023,18.95031]
[1779985934671,34.42,73053.63,29.0,-0.59951,0.00023,18.95031]
[1779985934772,34.42,73059.25,29.0,-0.59823,0.00023,18.96753]
[1779985935194,34.42,73059.25,29.0,-0.59823,0.00023,18.96753]
[1779985935361,34.42,73059.25,29.0,-0.59823,0.00023,18.96753]
[1779985936127,34.42,73057.98,29.0,-0.59852,0.00023,18.96365]
[1779985936144,34.42,73055.95,29.0,-0.59899,0.00023,18.95737]
[1779985938820,34.42,73057.71,29.0,-0.59858,0.00023,18.9628]
[1779985944171,34.43,73060.0,29.0,-0.59804,0.00023,18.96997]
[1779985945475,34.43,73060.17,29.0,-0.598,0.00023,18.97052]
[1779985951197,34.43,73058.62,29.0,-0.59836,0.00023,18.9617]
[1779985953369,34.43,73059.06,29.0,-0.59826,0.00023,18.96307]
[1779985953454,34.43,73059.77,29.0,-0.5981,0.00023,18.96526]
[1779985954694,34.43,73059.77,29.0,-0.5981,0.00023,18.96526]
[1779985954724,34.43,73059.77,29.0,-0.5981,0.00023,18.96526]
[1779985954851,34.43,73059.77,29.0,-0.5981,0.00023,18.96526]
[1779985954865,34.43,73059.77,29.0,-0.5981,0.00023,18.96526]
[1779985954975,34.43,73060.35,29.0,-0.59796,0.00023,18.96702]
[1779985955203,34.43,73060.35,29.0,-0.59796,0.00023,18.96702]
[1779985955808,34.43,73066.35,29.0,-0.59659,0.00023,18.98513]
[1779985956288,34.43,73066.35,29.0,-0.59659,0.00023,18.98513]
[1779985956662,34.43,73066.35,29.0,-0.59659,0.00023,18.98513]
[1779985956744,34.43,73069.04,29.0,-0.59598,0.00023,18.99315]
[1779985962275,34.42,73069.78,29.0,-0.59584,0.00023,18.99506]
[1779985967715,34.41,73070.29,29.0,-0.59574,0.00023,18.9963]
[1779985969824,34.41,73073.54,29.0,-0.595,0.00023,19.00591]
[1779985969868,34.41,73073.54,29.0,-0.595,0.00023,19.00591]
[1779985975366,34.4,73072.19,29.0,-0.59536,0.00023,19.0014]
[1779985977280,34.4,73072.23,29.0,-0.59535,0.00023,19.00145]
[1779985977287,34.4,73072.23,29.0,-0.59535,0.00023,19.00145]
[1779985977426,34.4,73072.23,29.0,-0.59535,0.00023,19.00145]
[1779985977428,34.4,73072.23,29.0,-0.59535,0.00023,19.00145]
[1779985979725,34.39,73071.75,29.0,-0.59547,0.00023,18.99988]
[1779985985440,34.38,73069.66,29.0,-0.596,0.00023,18.99314]
[1779985990919,34.37,73071.08,29.0,-0.59569,0.00023,18.9971]
[1779985996517,34.36,73070.9,29.0,-0.59578,0.00023,18.99606]
[1779986001552,34.35,73070.82,29.0,-0.59583,0.00023,18.99547]
[1779986006587,34.34,73071.09,29.0,-0.59579,0.00023,18.99593]
[1779986011622,34.33,73072.57,29.0,-0.59551,0.00023,18.99568]
[1779986016963,34.32,73073.22,29.0,-0.59537,0.00023,18.99749]
[1779986021692,34.31,73076.94,29.0,-0.59455,0.00023,19.00808]
[1779986024339,34.3,73076.99,29.0,-0.59455,0.00023,19.00812]
[1779986024518,34.3,73076.99,29.0,-0.59455,0.00023,19.00812]
[1779986024587,34.3,73076.99,29.0,-0.59455,0.00023,19.00812]
[1779986024840,34.3,73076.99,29.0,-0.59455,0.00023,19.00812]
[1779986024947,34.3,73084.42,29.0,-0.59284,0.00023,19.02992]
[1779986025529,34.3,73084.42,29.0,-0.59284,0.00023,19.02992]
[1779986025720,34.3,73091.94,29.0,-0.59111,0.00023,19.05164]
[1779986026732,34.3,73091.94,29.0,-0.59111,0.00023,19.05164]
[1779986029024,34.3,73092.37,29.0,-0.59101,0.00023,19.05282]
[1779986029039,34.3,73092.37,29.0,-0.59101,0.00023,19.05282]
[1779986029249,34.3,73092.66,29.0,-0.59095,0.00023,19.05363]
[1779986029461,34.3,73092.66,29.0,-0.59095,0.00023,19.05363]
[1779986029529,34.3,73092.66,29.0,-0.59095,0.00023,19.05363]
[1779986029572,34.3,73092.66,29.0,-0.59095,0.00023,19.05363]
[1779986029700,34.3,73092.66,29.0,-0.59095,0.00023,19.05363]
[1779986030012,34.3,73092.66,29.0,-0.59095,0.00023,19.05363]
[1779986029872,34.3,73104.42,29.0,-0.58823,0.00023,19.08688]
[1779986030148,34.3,73104.42,29.0,-0.58823,0.00023,19.08688]
[1779986030565,34.3,73104.42,29.0,-0.58823,0.00023,19.08688]
[1779986030861,34.3,73109.95,29.0,-0.58695,0.00023,19.10219]
[1779986031185,34.3,73109.95,29.0,-0.58695,0.00023,19.10219]
[1779986031682,34.3,73109.95,29.0,-0.58695,0.00023,19.10219]
[1779986031690,34.3,73109.95,29.0,-0.58695,0.00023,19.10219]
[1779986031713,34.3,73109.95,29.0,-0.58695,0.00023,19.10219]
[1779986032769,34.3,73101.05,29.0,-0.58902,0.00023,19.07735]
[1779986033555,34.3,73101.05,29.0,-0.58902,0.00023,19.07735]
[1779986033776,34.3,73096.0,29.0,-0.59019,0.00023,19.06305]
[1779986034783,34.3,73090.19,29.0,-0.59153,0.00023,19.0464]
[1779986036797,34.29,73082.29,29.0,-0.59336,0.00023,19.02337]
[1779986037400,34.29,73082.29,29.0,-0.59336,0.00023,19.02337]
[1779986037874,34.29,73082.29,29.0,-0.59336,0.00023,19.02337]
[1779986037975,34.29,73076.9,29.0,-0.59461,0.00023,19.00742]
[1779986038207,34.29,73076.9,29.0,-0.59461,0.00023,19.00742]
[1779986040445,34.29,73074.93,29.0,-0.59507,0.00023,19.00145]
[1779986042838,34.28,73080.97,29.0,-0.59369,0.00023,19.01918]
[1779986046867,34.28,73077.66,29.0,-0.59447,0.00023,19.00921]
[1779986051904,34.27,73077.28,29.0,-0.59458,0.00023,19.0078]
[1779986053919,34.27,73080.83,29.0,-0.59377,0.00023,19.01819]
[1779986056548,34.27,73081.97,29.0,-0.59352,0.00023,19.02146]
[1779986056938,34.26,73086.1,29.0,-0.59257,0.00023,19.0335]
[1779986059302,34.26,73088.72,29.0,-0.59197,0.00023,19.04105]
[1779986059553,34.26,73088.72,29.0,-0.59197,0.00023,19.04105]
[1779986063246,34.26,73088.03,29.0,-0.59214,0.00023,19.03893]
[1779986068436,34.25,73088.22,29.0,-0.59211,0.00023,19.03933]
[1779986069833,34.25,73086.95,29.0,-0.5924,0.00023,19.03561]
[1779986070035,34.25,73086.95,29.0,-0.5924,0.00023,19.03561]
[1779986072547,34.25,73088.91,29.0,-0.59198,0.00023,19.03693]
[1779986076310,34.25,73091.98,29.0,-0.59128,0.00023,19.04571]
[1779986077082,34.25,73086.34,29.0,-0.59259,0.00023,19.02932]
[1779986078082,34.25,73086.34,29.0,-0.59259,0.00023,19.02932]
[1779986079097,34.24,73090.3,29.0,-0.59168,0.00023,19.04073]
[1779986079821,34.24,73090.3,29.0,-0.59168,0.00023,19.04073]
[1779986080124,34.24,73089.94,29.0,-0.59176,0.00023,19.03966]
[1779986080704,34.24,73089.94,29.0,-0.59176,0.00023,19.03966]
[1779986083172,34.24,73088.12,29.0,-0.59219,0.00023,19.03432]
[1779986088162,34.23,73091.31,29.0,-0.59147,0.00023,19.04334]
[1779986093197,34.23,73091.66,29.0,-0.5914,0.00023,19.04421]
[1779986094162,34.23,73091.66,29.0,-0.5914,0.00023,19.04421]
[1779986095654,34.23,73090.64,29.0,-0.59164,0.00023,19.04123]
[1779986099788,34.22,73094.21,29.0,-0.59083,0.00023,19.05138]
[1779986100778,34.22,73095.08,29.0,-0.59063,0.00023,19.05383]
[1779986101140,34.22,73099.51,29.0,-0.5896,0.00023,19.06644]
[1779986101282,34.22,73099.51,29.0,-0.5896,0.00023,19.06644]
[1779986102265,34.22,73095.81,29.0,-0.59046,0.00023,19.05589]
[1779986105485,34.22,73095.63,29.0,-0.59051,0.00023,19.05532]
[1779986108219,34.22,73100.0,29.0,-0.5895,0.00023,19.06773]
[1779986111049,34.22,73095.43,29.0,-0.59056,0.00023,19.05469]
[1779986111706,34.22,73096.96,29.0,-0.59021,0.00023,19.05903]
[1779986111953,34.22,73096.96,29.0,-0.59021,0.00023,19.05903]
[1779986113722,34.22,73101.03,29.0,-0.58927,0.00023,19.07058]
[1779986113947,34.22,73101.03,29.0,-0.58927,0.00023,19.07058]
[1779986113948,34.22,73101.03,29.0,-0.58927,0.00023,19.07058]
[1779986114071,34.22,73101.03,29.0,-0.58927,0.00023,19.07058]
[1779986114224,34.21,73101.94,29.0,-0.58907,0.00023,19.07303]
[1779986114450,34.21,73101.94,29.0,-0.58907,0.00023,19.07303]
[1779986114588,34.21,73106.62,29.0,-0.58798,0.00023,19.08616]
[1779986115358,34.21,73111.28,29.0,-0.5869,0.00023,19.09908]
[1779986120399,34.21,73110.11,29.0,-0.58718,0.00023,19.09572]
[1779986124772,34.21,73111.23,29.0,-0.58693,0.00023,19.09875]
[1779986124777,34.21,73111.23,29.0,-0.58693,0.00023,19.09875]
[1779986124804,34.21,73111.23,29.0,-0.58693,0.00023,19.09875]
[1779986124912,34.21,73111.23,29.0,-0.58693,0.00023,19.09875]
[1779986124935,34.21,73111.23,29.0,-0.58693,0.00023,19.09875]
[1779986124940,34.21,73111.23,29.0,-0.58693,0.00023,19.09875]
[1779986126441,34.21,73117.8,29.0,-0.5854,0.00023,19.11679]
[1779986131606,34.21,73117.97,29.0,-0.58535,0.00023,19.11735]
[1779986131754,34.21,73117.97,29.0,-0.58535,0.00023,19.11735]
[1779986132402,34.21,73118.59,29.0,-0.58522,0.00023,19.11483]
[1779986132693,34.21,73112.27,29.0,-0.58669,0.00023,19.09755]
[1779986133490,34.21,73098.79,29.0,-0.58982,0.00023,19.05985]
[1779986134498,34.21,73101.95,29.0,-0.58909,0.00023,19.06878]
[1779986137114,34.21,73100.81,29.0,-0.58935,0.00023,19.06557]
[1779986138526,34.21,73097.5,29.0,-0.59012,0.00023,19.05615]
[1779986142076,34.21,73096.71,29.0,-0.59031,0.00023,19.05386]
[1779986143993,34.21,73098.29,29.0,-0.58994,0.00023,19.05833]
[1779986149441,34.21,73099.12,29.0,-0.58976,0.00023,19.06063]
[1779986151412,34.21,73097.07,29.0,-0.59023,0.00023,19.05477]
[1779986152304,34.21,73098.46,29.0,-0.58991,0.00023,19.05872]
[1779986153234,34.21,73097.6,29.0,-0.59011,0.00023,19.05626]
[1779986153870,34.21,73087.34,29.0,-0.59249,0.00023,19.02666]
[1779986154326,34.21,73087.34,29.0,-0.59249,0.00023,19.02666]
[1779986154615,34.21,73087.34,29.0,-0.59249,0.00023,19.02666]
[1779986155152,34.21,73081.15,29.0,-0.59393,0.00023,19.00846]
[1779986155551,34.21,73081.15,29.0,-0.59393,0.00023,19.00846]
[1779986159625,34.2,73080.05,29.0,-0.59419,0.00023,19.00506]
[1779986159982,34.2,73080.05,29.0,-0.59419,0.00023,19.00506]
[1779986160161,34.2,73080.05,29.0,-0.59419,0.00023,19.00506]
[1779986160137,34.2,73077.56,29.0,-0.59478,0.00023,18.99757]
[1779986160386,34.2,73077.56,29.0,-0.59478,0.00023,18.99757]
[1779986160543,34.2,73077.56,29.0,-0.59478,0.00023,18.99757]
[1779986161215,34.2,73068.28,29.0,-0.59692,0.00023,18.96965]
[1779986161216,34.2,73068.28,29.0,-0.59692,0.00023,18.96965]
[1779986161868,34.2,73068.28,29.0,-0.59692,0.00023,18.96965]
[1779986161887,34.2,73068.28,29.0,-0.59692,0.00023,18.96965]
[1779986161970,34.2,73061.23,29.0,-0.59856,0.00023,18.948]
[1779986162670,34.2,73061.23,29.0,-0.59856,0.00023,18.948]
[1779986162701,34.2,73060.99,29.0,-0.59861,0.00023,18.94726]
[1779986163684,34.2,73060.99,29.0,-0.59861,0.00023,18.94726]
[1779986163785,34.2,73062.05,29.0,-0.59837,0.00023,18.95054]
[1779986164217,34.2,73062.05,29.0,-0.59837,0.00023,18.95054]
[1779986164348,34.2,73062.05,29.0,-0.59837,0.00023,18.95054]
[1779986164554,34.2,73062.05,29.0,-0.59837,0.00023,18.95054]
[1779986164572,34.2,73062.05,29.0,-0.59837,0.00023,18.95054]
[1779986165084,34.2,73064.22,29.0,-0.59787,0.00023,18.95718]
[1779986165459,34.2,73064.22,29.0,-0.59787,0.00023,18.95718]
[1779986165722,34.2,73069.96,29.0,-0.59654,0.00023,18.97466]
[1779986167985,34.2,73070.78,29.0,-0.59635,0.00023,18.97711]
[1779986168050,34.19,73075.61,29.0,-0.59524,0.00023,18.99156]
[1779986170393,34.19,73073.99,29.0,-0.59562,0.00023,18.98666]
[1779986170757,34.19,73073.28,29.0,-0.59579,0.00023,18.98448]
[1779986171599,34.19,73073.28,29.0,-0.59579,0.00023,18.98448]
[1779986171764,34.19,73069.35,29.0,-0.5967,0.00023,18.97256]
[1779986176801,34.18,73067.24,29.0,-0.59721,0.00023,18.96597]
[1779986178950,34.18,73067.59,29.0,-0.59713,0.00023,18.96697]
[1779986179052,34.18,73067.59,29.0,-0.59713,0.00023,18.96694]
[1779986181023,34.18,73067.69,29.0,-0.59711,0.00023,18.96721]
[1779986181228,34.18,73067.69,29.0,-0.59711,0.00023,18.96721]
[1779986181116,34.18,73067.18,29.0,-0.59723,0.00023,18.96562]
[1779986181713,34.18,73067.18,29.0,-0.59723,0.00023,18.96562]
[1779986181762,34.18,73067.18,29.0,-0.59723,0.00023,18.96562]
[1779986181837,34.18,73063.14,29.0,-0.59816,0.00023,18.95332]
[1779986182754,34.18,73063.14,29.0,-0.59816,0.00023,18.95332]
[1779986183205,34.18,73063.14,29.0,-0.59816,0.00023,18.95332]
[1779986183301,34.18,73061.79,29.0,-0.59847,0.00023,18.94922]
[1779986186811,34.19,73058.51,29.0,-0.59921,0.00023,18.93923]
[1779986186922,34.19,73058.51,29.0,-0.59921,0.00023,18.93923]
[1779986186977,34.19,73058.91,29.0,-0.59912,0.00023,18.94051]
[1779986188713,34.19,73058.75,29.0,-0.59916,0.00023,18.93999]
[1779986188879,34.19,73058.75,29.0,-0.59916,0.00023,18.93999]
[1779986189894,34.19,73064.52,29.0,-0.59783,0.00023,18.95773]
[1779986192000,34.19,73063.63,29.0,-0.59804,0.00023,18.95497]
[1779986192070,34.19,73063.63,29.0,-0.59804,0.00023,18.95497]
[1779986192151,34.19,73063.63,29.0,-0.59804,0.00023,18.95497]
[1779986192206,34.18,73063.04,29.0,-0.5982,0.00023,18.94885]
[1779986194846,34.19,73061.67,29.0,-0.5985,0.00023,18.94474]
[1779986195920,34.19,73060.4,29.0,-0.59879,0.00023,18.94087]
[1779986195937,34.19,73060.4,29.0,-0.59879,0.00023,18.94087]
[1779986196075,34.19,73060.4,29.0,-0.59879,0.00023,18.94087]
[1779986196091,34.19,73060.4,29.0,-0.59879,0.00023,18.94087]
[1779986196189,34.19,73063.37,29.0,-0.5981,0.00023,18.95006]
[1779986196942,34.19,73063.37,29.0,-0.5981,0.00023,18.95006]
[1779986196954,34.19,73063.37,29.0,-0.5981,0.00023,18.95006]
[1779986196987,34.19,73070.28,29.0,-0.59651,0.00023,18.9711]
[1779986200936,34.19,73069.95,29.0,-0.5966,0.00023,18.96999]
[1779986200990,34.19,73069.95,29.0,-0.5966,0.00023,18.96999]
[1779986201099,34.19,73069.95,29.0,-0.5966,0.00023,18.96999]
[1779986201282,34.19,73070.57,29.0,-0.59646,0.00023,18.97184]
[1779986201333,34.19,73070.57,29.0,-0.59646,0.00023,18.97184]
[1779986204383,34.18,73073.95,29.0,-0.59568,0.00023,18.98191]
[1779986204507,34.18,73073.95,29.0,-0.59568,0.00023,18.98191]
[1779986204772,34.18,73073.95,29.0,-0.59568,0.00023,18.98191]
[1779986205000,34.18,73071.84,29.0,-0.59618,0.00023,18.97551]
[1779986205663,34.18,73071.84,29.0,-0.59618,0.00023,18.97551]
[1779986206140,34.18,73068.22,29.0,-0.59702,0.00023,18.9645]
[1779986206419,34.18,73068.22,29.0,-0.59702,0.00023,18.9645]
[1779986207014,34.18,73068.0,29.0,-0.59707,0.00023,18.9638]
[1779986209028,34.18,73071.24,29.0,-0.59633,0.00023,18.97356]
[1779986214063,34.17,73073.49,29.0,-0.59582,0.00023,18.98014]
[1779986219098,34.17,73075.75,29.0,-0.59532,0.00023,18.98672]
[1779986220722,34.16,73076.09,29.0,-0.59524,0.00023,18.9877]
[1779986220732,34.16,73076.09,29.0,-0.59524,0.00023,18.9877]
[1779986221217,34.16,73079.35,29.0,-0.59449,0.00023,18.99738]
[1779986222119,34.16,73083.06,29.0,-0.59363,0.00023,19.00834]
[1779986223050,34.16,73083.06,29.0,-0.59363,0.00023,19.00834]
[1779986223113,34.16,73083.06,29.0,-0.59363,0.00023,19.00834]
[1779986223116,34.16,73083.06,29.0,-0.59363,0.00023,19.00834]
[1779986223223,34.16,73083.06,29.0,-0.59363,0.00023,19.00834]
[1779986223129,34.16,73081.09,29.0,-0.59409,0.00023,19.00249]
[1779986223277,34.16,73081.09,29.0,-0.59409,0.00023,19.00249]
[1779986224135,34.16,73072.64,29.0,-0.59605,0.00023,18.97718]
[1779986225349,34.16,73073.85,29.0,-0.59578,0.00023,18.98078]
[1779986225733,34.16,73073.85,29.0,-0.59578,0.00023,18.98078]
[1779986226149,34.16,73074.62,29.0,-0.5956,0.00023,18.98306]
[1779986226587,34.16,73074.62,29.0,-0.5956,0.00023,18.98306]
[1779986230068,34.15,73075.83,29.0,-0.59533,0.00023,18.98657]
[1779986230177,34.15,73073.3,29.0,-0.59592,0.00023,18.97892]
[1779986230816,34.15,73073.3,29.0,-0.59592,0.00023,18.97892]
[1779986231184,34.15,73069.78,29.0,-0.59674,0.00023,18.96824]
[1779986231411,34.15,73069.78,29.0,-0.59674,0.00023,18.96824]
[1779986233807,34.15,73072.21,29.0,-0.59618,0.00023,18.97554]
[1779986233864,34.15,73072.21,29.0,-0.59618,0.00023,18.97554]
[1779986234205,34.15,73077.68,29.0,-0.59492,0.00023,18.99193]
[1779986235632,34.15,73078.86,29.0,-0.59465,0.00023,18.99541]
[1779986235639,34.15,73078.86,29.0,-0.59465,0.00023,18.99541]
[1779986236220,34.15,73078.14,29.0,-0.59482,0.00023,18.99322]
[1779986237871,34.15,73076.8,29.0,-0.59513,0.00023,18.98917]
[1779986237954,34.15,73076.8,29.0,-0.59513,0.00023,18.98917]
[1779986238332,34.14,73074.61,29.0,-0.59564,0.00023,18.98256]
[1779986240850,34.14,73073.25,29.0,-0.59596,0.00023,18.9784]
[1779986241275,34.14,73073.25,29.0,-0.59596,0.00023,18.9784]
[1779986241255,34.14,73068.82,29.0,-0.59699,0.00023,18.96494]
[1779986241505,34.14,73068.82,29.0,-0.59699,0.00023,18.96494]
[1779986242261,34.14,73066.96,29.0,-0.59742,0.00023,18.95933]
[1779986244017,34.15,73066.85,29.0,-0.59744,0.00023,18.95906]
[1779986244275,34.15,73067.22,29.0,-0.59735,0.00023,18.96024]
[1779986248695,34.14,73066.83,29.0,-0.59744,0.00023,18.95897]
[1779986248761,34.14,73066.83,29.0,-0.59744,0.00023,18.95897]
[1779986249568,34.14,73067.33,29.0,-0.59733,0.00023,18.96048]
[1779986250219,34.14,73067.33,29.0,-0.59733,0.00023,18.96048]
[1779986250789,34.14,73065.78,29.0,-0.59769,0.00023,18.95569]
[1779986250798,34.14,73063.56,29.0,-0.59821,0.00023,18.94887]
[1779986252487,34.14,73061.62,29.0,-0.59868,0.00023,18.93859]
[1779986253596,34.14,73061.59,29.0,-0.59868,0.00023,18.93854]
[1779986255008,34.14,73061.81,29.0,-0.59863,0.00023,18.93927]
[1779986256422,34.15,73062.4,29.0,-0.59848,0.00023,18.94124]
[1779986256959,34.15,73062.4,29.0,-0.59848,0.00023,18.94124]
[1779986256982,34.15,73068.33,29.0,-0.5971,0.00023,18.95948]
[1779986257697,34.15,73068.33,29.0,-0.5971,0.00023,18.95948]
[1779986258197,34.15,73068.33,29.0,-0.5971,0.00023,18.95948]
[1779986258215,34.15,73068.33,29.0,-0.5971,0.00023,18.95948]
[1779986258573,34.15,73071.33,29.0,-0.5964,0.00023,18.96865]
[1779986264429,34.16,73065.93,29.0,-0.59762,0.00023,18.95262]
[1779986269462,34.17,73065.63,29.0,-0.59767,0.00023,18.95197]
[1779986270498,34.17,73065.63,29.0,-0.59767,0.00023,18.95197]
[1779986271476,34.17,73060.4,29.0,-0.59886,0.00023,18.936]
[1779986276511,34.18,73059.63,29.0,-0.59903,0.00023,18.93382]
[1779986277987,34.18,73059.63,29.0,-0.59903,0.00023,18.93382]
[1779986280245,34.18,73061.95,29.0,-0.59848,0.00023,18.94106]
[1779986280289,34.18,73061.95,29.0,-0.59848,0.00023,18.94106]
[1779986280355,34.18,73061.91,29.0,-0.59849,0.00023,18.94102]
[1779986280457,34.18,73061.91,29.0,-0.59849,0.00023,18.94102]
[1779986280824,34.18,73061.91,29.0,-0.59849,0.00023,18.94102]
[1779986281059,34.18,73065.5,29.0,-0.59766,0.00023,18.95202]
[1779986281695,34.18,73065.5,29.0,-0.59766,0.00023,18.95202]
[1779986282223,34.18,73065.5,29.0,-0.59766,0.00023,18.95202]
[1779986282293,34.18,73070.69,29.0,-0.59646,0.00023,18.96778]
[1779986282424,34.18,73070.69,29.0,-0.59646,0.00023,18.96778]
[1779986282533,34.18,73070.69,29.0,-0.59646,0.00023,18.96778]
[1779986283880,34.18,73069.36,29.0,-0.59677,0.00023,18.96375]
[1779986284419,34.18,73068.41,29.0,-0.59699,0.00023,18.9608]
[1779986284452,34.18,73068.41,29.0,-0.59699,0.00023,18.9608]
[1779986284500,34.18,73068.41,29.0,-0.59699,0.00023,18.9608]
[1779986284921,34.18,73068.41,29.0,-0.59699,0.00023,18.9608]
[1779986285250,34.18,73068.41,29.0,-0.59699,0.00023,18.9608]
[1779986285308,34.18,73064.46,29.0,-0.59791,0.00023,18.94872]
[1779986285437,34.18,73064.46,29.0,-0.59791,0.00023,18.94872]
[1779986286186,34.18,73064.46,29.0,-0.59791,0.00023,18.94872]
[1779986286287,34.18,73064.46,29.0,-0.59791,0.00023,18.94872]
[1779986286323,34.18,73061.13,29.0,-0.59868,0.00023,18.93846]
[1779986286409,34.18,73061.13,29.0,-0.59868,0.00023,18.93846]
[1779986292627,34.19,73060.66,29.0,-0.59877,0.00023,18.93726]
[1779986295826,34.19,73060.7,29.0,-0.59875,0.00023,18.93747]
[1779986297254,34.19,73061.42,29.0,-0.59858,0.00023,18.93978]
[1779986297373,34.19,73061.53,29.0,-0.59855,0.00023,18.94016]
[1779986297607,34.19,73061.53,29.0,-0.59855,0.00023,18.94016]
[1779986297787,34.19,73069.35,29.0,-0.59674,0.00023,18.96407]
[1779986301201,34.19,73071.66,29.0,-0.5962,0.00023,18.97118]
[1779986301210,34.19,73071.66,29.0,-0.5962,0.00023,18.97118]
[1779986301255,34.2,73072.14,29.0,-0.59608,0.00023,18.97276]
[1779986301886,34.2,73072.14,29.0,-0.59608,0.00023,18.97276]
[1779986301970,34.2,73075.21,29.0,-0.59537,0.00023,18.98195]
[1779986302460,34.2,73075.21,29.0,-0.59537,0.00023,18.98195]
[1779986303112,34.2,73075.21,29.0,-0.59537,0.00023,18.98195]
[1779986303260,34.2,73075.21,29.0,-0.59537,0.00023,18.98195]
[1779986303361,34.2,73078.34,29.0,-0.59465,0.00023,18.99124]
[1779986305718,34.19,73084.82,29.0,-0.59316,0.00023,19.0103]
[1779986306728,34.19,73084.82,29.0,-0.59316,0.00023,19.0103]
[1779986306830,34.19,73085.58,29.0,-0.59298,0.00023,19.01248]
[1779986311528,34.19,73084.82,29.0,-0.59317,0.00023,19.01013]
[1779986311554,34.19,73084.82,29.0,-0.59317,0.00023,19.01013]
[1779986312766,34.19,73079.51,29.0,-0.59443,0.00023,18.99011]
[1779986315788,34.18,73076.15,29.0,-0.59522,0.00023,18.97996]
[1779986317232,34.18,73076.15,29.0,-0.59522,0.00023,18.97996]
[1779986317815,34.18,73076.02,29.0,-0.59526,0.00023,18.97947]
[1779986319162,34.18,73076.25,29.0,-0.5952,0.00023,18.98016]
[1779986322840,34.17,73080.59,29.0,-0.59422,0.00023,18.99283]
[1779986324854,34.17,73083.72,29.0,-0.5935,0.00023,19.00199]
[1779986325881,34.17,73083.72,29.0,-0.5935,0.00023,19.00199]
[1779986329278,34.17,73086.45,29.0,-0.59288,0.00023,19.00993]
[1779986329401,34.16,73086.34,29.0,-0.59291,0.00023,19.00952]
[1779986334924,34.16,73085.5,29.0,-0.59312,0.00023,19.00687]
[1779986339740,34.16,73085.74,29.0,-0.59308,0.00023,19.00745]
[1779986339752,34.16,73085.74,29.0,-0.59308,0.00023,19.00745]
[1779986339820,34.16,73085.74,29.0,-0.59308,0.00023,19.00745]
[1779986340306,34.15,73080.42,29.0,-0.59431,0.00023,18.99171]
[1779986340599,34.15,73080.42,29.0,-0.59431,0.00023,18.99171]
[1779986343537,34.15,73077.75,29.0,-0.59494,0.00023,18.9836]
[1779986344994,34.15,73084.46,29.0,-0.5934,0.00023,19.0034]
[1779986345615,34.15,73084.46,29.0,-0.5934,0.00023,19.0034]
[1779986352045,34.14,73085.2,29.0,-0.59325,0.00023,19.00527]
[1779986358178,34.13,73085.25,29.0,-0.59326,0.00023,19.00524]
[1779986359502,34.13,73086.46,29.0,-0.59299,0.00023,19.00867]
[1779986361910,34.13,73086.45,29.0,-0.59299,0.00023,19.0086]
[1779986362094,34.13,73086.45,29.0,-0.59299,0.00023,19.0086]
[1779986362118,34.13,73079.87,29.0,-0.59452,0.00023,18.98909]
[1779986362707,34.13,73079.87,29.0,-0.59452,0.00023,18.98909]
[1779986363591,34.12,73077.66,29.0,-0.59504,0.00023,18.98245]
[1779986365330,34.12,73077.77,29.0,-0.59502,0.00023,18.98273]
[1779986372189,34.12,73077.02,29.0,-0.59524,0.00023,18.97592]
[1779986374900,34.11,73075.81,29.0,-0.59552,0.00023,18.97223]
[1779986374905,34.11,73075.81,29.0,-0.59552,0.00023,18.97223]
[1779986374945,34.11,73075.81,29.0,-0.59552,0.00023,18.97223]
[1779986375155,34.11,73075.81,29.0,-0.59552,0.00023,18.97223]
[1779986375210,34.11,73076.61,29.0,-0.59534,0.00023,18.9746]
[1779986380334,34.11,73077.55,29.0,-0.59513,0.00023,18.97729]
[1779986380340,34.11,73077.55,29.0,-0.59513,0.00023,18.97729]
[1779986380624,34.11,73077.76,29.0,-0.59509,0.00023,18.97789]
[1779986381086,34.11,73077.76,29.0,-0.59509,0.00023,18.97789]
[1779986381252,34.11,73083.63,29.0,-0.59373,0.00023,18.99532]
[1779986381796,34.11,73083.63,29.0,-0.59373,0.00023,18.99532]
[1779986382226,34.11,73083.63,29.0,-0.59373,0.00023,18.99532]
[1779986382259,34.11,73088.52,29.0,-0.5926,0.00023,19.00967]
[1779986382679,34.11,73088.52,29.0,-0.5926,0.00023,19.00967]
[1779986383288,34.11,73088.52,29.0,-0.5926,0.00023,19.00967]
[1779986383459,34.1,73091.82,29.0,-0.59183,0.00023,19.01924]
[1779986383986,34.1,73091.82,29.0,-0.59183,0.00023,19.01924]
[1779986384303,34.1,73091.82,29.0,-0.59183,0.00023,19.01924]
[1779986384425,34.1,73091.82,29.0,-0.59183,0.00023,19.01924]
[1779986384445,34.1,73107.2,29.0,-0.58826,0.00023,19.06314]
[1779986384763,34.1,73107.2,29.0,-0.58826,0.00023,19.06314]
[1779986385184,34.1,73107.2,29.0,-0.58826,0.00023,19.06314]
[1779986385242,34.1,73107.2,29.0,-0.58826,0.00023,19.06314]
[1779986385245,34.1,73107.2,29.0,-0.58826,0.00023,19.06314]
[1779986385367,34.1,73107.2,29.0,-0.58826,0.00023,19.06314]
[1779986385408,34.1,73120.11,29.0,-0.58525,0.00023,19.09882]
[1779986385565,34.1,73120.11,29.0,-0.58525,0.00023,19.09882]
[1779986385895,34.1,73120.11,29.0,-0.58525,0.00023,19.09882]
[1779986385925,34.1,73120.11,29.0,-0.58525,0.00023,19.09882]
[1779986385934,34.1,73120.11,29.0,-0.58525,0.00023,19.09882]
[1779986386424,34.1,73120.11,29.0,-0.58525,0.00023,19.09882]
[1779986386465,34.1,73133.18,29.0,-0.5822,0.00023,19.13382]
[1779986386491,34.1,73133.18,29.0,-0.5822,0.00023,19.13382]
[1779986386643,34.1,73133.18,29.0,-0.5822,0.00023,19.13382]
[1779986387103,34.1,73133.18,29.0,-0.5822,0.00023,19.13382]
[1779986387298,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986387544,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986387768,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986388098,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986388158,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986388313,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986388379,34.1,73143.38,29.0,-0.57981,0.00023,19.1604]
[1779986388419,34.1,73135.86,29.0,-0.58157,0.00023,19.14088]
[1779986388874,34.1,73135.86,29.0,-0.58157,0.00023,19.14088]
[1779986389200,34.1,73135.86,29.0,-0.58157,0.00023,19.14088]
[1779986389312,34.1,73124.11,29.0,-0.58431,0.00023,19.10965]
[1779986390096,34.1,73124.11,29.0,-0.58431,0.00023,19.10965]
[1779986390508,34.1,73121.2,29.0,-0.58499,0.00023,19.10179]
[1779986390698,34.1,73121.2,29.0,-0.58499,0.00023,19.10179]
[1779986391248,34.1,73121.2,29.0,-0.58499,0.00023,19.10179]
[1779986391328,34.1,73116.52,29.0,-0.58608,0.00023,19.08904]
[1779986392334,34.11,73107.59,29.0,-0.58816,0.00023,19.06428]
[1779986394440,34.11,73106.56,29.0,-0.5884,0.00023,19.0614]
[1779986394817,34.11,73107.21,29.0,-0.58824,0.00023,19.06326]
[1779986394822,34.11,73107.21,29.0,-0.58824,0.00023,19.06326]
[1779986395355,34.11,73111.45,29.0,-0.58726,0.00023,19.07511]
[1779986395815,34.11,73111.45,29.0,-0.58726,0.00023,19.07511]
[1779986396372,34.11,73111.45,29.0,-0.58726,0.00023,19.07511]
[1779986396815,34.11,73112.49,29.0,-0.58701,0.00023,19.07801]
[1779986396815,34.11,73112.49,29.0,-0.58701,0.00023,19.07801]
[1779986398134,34.11,73111.57,29.0,-0.58722,0.00023,19.07547]
[1779986398818,34.11,73111.37,29.0,-0.58727,0.00023,19.07494]
[1779986400390,34.11,73107.15,29.0,-0.58826,0.00023,19.06303]
[1779986403763,34.1,73104.37,29.0,-0.58893,0.00023,19.05504]
[1779986406062,34.1,73100.03,29.0,-0.58994,0.00023,19.04272]
[1779986406400,34.1,73100.03,29.0,-0.58994,0.00023,19.04272]
[1779986406996,34.1,73099.34,29.0,-0.5901,0.00023,19.04075]
[1779986407507,34.1,73089.82,29.0,-0.59231,0.00023,19.01325]
[1779986407536,34.1,73089.82,29.0,-0.59231,0.00023,19.01325]
[1779986408026,34.1,73089.82,29.0,-0.59231,0.00023,19.01325]
[1779986408313,34.1,73089.82,29.0,-0.59231,0.00023,19.01325]
[1779986408438,34.1,73089.82,29.0,-0.59231,0.00023,19.01325]
[1779986408455,34.1,73096.38,29.0,-0.59079,0.00023,19.03223]
[1779986409462,34.1,73101.01,29.0,-0.58971,0.00023,19.04545]
[1779986409572,34.1,73101.01,29.0,-0.58971,0.00023,19.04545]
[1779986409834,34.1,73101.01,29.0,-0.58971,0.00023,19.04545]
[1779986410333,34.1,73101.01,29.0,-0.58971,0.00023,19.04545]
[1779986414067,34.1,73104.11,29.0,-0.58899,0.00023,19.05425]
[1779986414338,34.1,73104.11,29.0,-0.58899,0.00023,19.05425]
[1779986414338,34.1,73104.11,29.0,-0.58899,0.00023,19.05425]
[1779986415348,34.1,73106.07,29.0,-0.58853,0.00023,19.05978]
[1779986415379,34.1,73106.07,29.0,-0.58853,0.00023,19.05978]
[1779986415506,34.1,73110.83,29.0,-0.58742,0.00023,19.07311]
[1779986415645,34.1,73110.83,29.0,-0.58742,0.00023,19.07311]
[1779986415672,34.1,73110.83,29.0,-0.58742,0.00023,19.07311]
[1779986415844,34.1,73110.83,29.0,-0.58742,0.00023,19.07311]
[1779986417354,34.1,73113.54,29.0,-0.58679,0.00023,19.08065]
[1779986417784,34.1,73113.54,29.0,-0.58679,0.00023,19.08067]
[1779986418483,34.1,73113.54,29.0,-0.58679,0.00023,19.08067]
[1779986420226,34.1,73114.96,29.0,-0.58646,0.00023,19.08463]
[1779986425048,34.11,73117.47,29.0,-0.58585,0.00023,19.0917]
[1779986425345,34.11,73117.47,29.0,-0.58585,0.00023,19.0917]
[1779986428854,34.11,73118.09,29.0,-0.5857,0.00023,19.09353]
[1779986428945,34.11,73118.09,29.0,-0.5857,0.00023,19.09353]
[1779986429000,34.11,73118.09,29.0,-0.5857,0.00023,19.09353]
[1779986429236,34.11,73118.09,29.0,-0.5857,0.00023,19.09353]
[1779986429328,34.11,73118.25,29.0,-0.58565,0.00023,19.09403]
[1779986429883,34.11,73118.25,29.0,-0.58565,0.00023,19.09403]
[1779986429947,34.11,73118.25,29.0,-0.58565,0.00023,19.09403]
[1779986430299,34.11,73136.96,29.0,-0.58129,0.00023,19.14403]
[1779986430551,34.11,73136.96,29.0,-0.58129,0.00023,19.14403]
[1779986430950,34.11,73136.96,29.0,-0.58129,0.00023,19.14403]
[1779986431161,34.11,73136.96,29.0,-0.58129,0.00023,19.14403]
[1779986431412,34.11,73136.96,29.0,-0.58129,0.00023,19.14403]
[1779986431512,34.11,73147.62,29.0,-0.57881,0.00023,19.16725]
[1779986432110,34.11,73147.62,29.0,-0.57881,0.00023,19.16725]
[1779986434203,34.11,73148.53,29.0,-0.5786,0.00023,19.16955]
[1779986435881,34.11,73147.03,29.0,-0.57895,0.00023,19.16574]
[1779986438680,34.11,73149.51,29.0,-0.57837,0.00023,19.17203]
[1779986440200,34.11,73150.09,29.0,-0.57824,0.00023,19.17348]
[1779986440424,34.11,73150.09,29.0,-0.57824,0.00023,19.17348]
[1779986440525,34.11,73154.17,29.0,-0.57728,0.00023,19.18373]
[1779986441427,34.11,73154.17,29.0,-0.57728,0.00023,19.18373]
[1779986441600,34.11,73152.18,29.0,-0.57775,0.00023,19.17873]
[1779986441704,34.11,73148.15,29.0,-0.57869,0.00023,19.16856]
[1779986444289,34.11,73147.82,29.0,-0.57877,0.00023,19.16771]
[1779986444318,34.11,73147.82,29.0,-0.57877,0.00023,19.16771]
[1779986444404,34.11,73147.82,29.0,-0.57877,0.00023,19.16771]
[1779986444740,34.11,73148.19,29.0,-0.57868,0.00023,19.16865]
[1779986444973,34.11,73148.19,29.0,-0.57868,0.00023,19.16865]
[1779986445308,34.11,73148.19,29.0,-0.57868,0.00023,19.16865]
[1779986445518,34.11,73148.19,29.0,-0.57868,0.00023,19.16865]
[1779986445533,34.11,73141.53,29.0,-0.58024,0.00023,19.1516]
[1779986445737,34.11,73145.56,29.0,-0.5793,0.00023,19.16195]
[1779986446595,34.11,73145.56,29.0,-0.5793,0.00023,19.16195]
[1779986446845,34.11,73145.56,29.0,-0.5793,0.00023,19.16195]
[1779986447610,34.11,73145.22,29.0,-0.57938,0.00023,19.16108]
[1779986447654,34.11,73145.22,29.0,-0.57938,0.00023,19.16108]
[1779986449078,34.11,73144.42,29.0,-0.57957,0.00023,19.15903]
[1779986449464,34.11,73144.42,29.0,-0.57957,0.00023,19.15903]
[1779986451780,34.11,73148.02,29.0,-0.57872,0.00023,19.16822]
[1779986452560,34.11,73148.02,29.0,-0.57872,0.00023,19.16822]
[1779986456617,34.11,73147.86,29.0,-0.57876,0.00023,19.1678]
[1779986457200,34.11,73147.86,29.0,-0.57876,0.00023,19.1678]
[1779986458652,34.11,73144.74,29.0,-0.57949,0.00023,19.15984]
[1779986458658,34.11,73144.74,29.0,-0.57949,0.00023,19.15984]
[1779986459837,34.11,73152.11,29.0,-0.57777,0.00023,19.17854]
[1779986463865,34.11,73155.46,29.0,-0.57699,0.00023,19.18689]
[1779986467859,34.11,73156.78,29.0,-0.57668,0.00023,19.19014]
[1779986469090,34.11,73156.9,29.0,-0.57665,0.00023,19.19041]
[1779986469497,34.11,73156.9,29.0,-0.57665,0.00023,19.19041]
[1779986469581,34.11,73156.9,29.0,-0.57665,0.00023,19.19041]
[1779986469744,34.11,73156.43,29.0,-0.57677,0.00023,19.18924]
[1779986470439,34.11,73156.43,29.0,-0.57677,0.00023,19.18924]
[1779986470617,34.11,73155.37,29.0,-0.57702,0.00023,19.18659]
[1779986470866,34.11,73155.37,29.0,-0.57702,0.00023,19.18659]
[1779986470888,34.11,73155.37,29.0,-0.57702,0.00023,19.18659]
[1779986471083,34.11,73155.37,29.0,-0.57702,0.00023,19.18659]
[1779986471213,34.11,73155.37,29.0,-0.57702,0.00023,19.18659]
[1779986471492,34.11,73155.37,29.0,-0.57702,0.00023,19.18659]
[1779986471562,34.11,73148.93,29.0,-0.57852,0.00023,19.17039]
[1779986472417,34.11,73148.93,29.0,-0.57852,0.00023,19.17039]
[1779986472518,34.11,73138.5,29.0,-0.58096,0.00023,19.1436]
[1779986472598,34.11,73138.5,29.0,-0.58096,0.00023,19.1436]
[1779986473920,34.11,73141.42,29.0,-0.58028,0.00023,19.15117]
[1779986473935,34.11,73149.17,29.0,-0.57847,0.00023,19.17101]
[1779986475865,34.11,73150.29,29.0,-0.5782,0.00023,19.17384]
[1779986477963,34.11,73156.98,29.0,-0.57664,0.00023,19.19058]
[1779986481485,34.11,73156.82,29.0,-0.57668,0.00023,19.19016]
[1779986481763,34.1,73156.37,29.0,-0.57679,0.00023,19.18902]
[1779986482196,34.1,73156.37,29.0,-0.57679,0.00023,19.18902]
[1779986482642,34.1,73153.41,29.0,-0.57748,0.00023,19.18162]
[1779986483005,34.1,73148.13,29.0,-0.57872,0.00023,19.1683]
[1779986485691,34.1,73146.06,29.0,-0.5792,0.00023,19.16302]
[1779986486310,34.1,73146.06,29.0,-0.5792,0.00023,19.16302]
[1779986486355,34.1,73150.37,29.0,-0.57819,0.00023,19.17397]
[1779986487035,34.1,73154.58,29.0,-0.57721,0.00023,19.18454]
[1779986489049,34.1,73157.89,29.0,-0.57643,0.00023,19.19276]
[1779986493078,34.1,73153.6,29.0,-0.57746,0.00023,19.1778]
[1779986497106,34.1,73149.65,29.0,-0.57839,0.00023,19.16783]
[1779986502141,34.1,73151.77,29.0,-0.5779,0.00023,19.17315]
[1779986505162,34.1,73156.86,29.0,-0.5767,0.00023,19.18587]
[1779986508028,34.1,73156.13,29.0,-0.57688,0.00023,19.18403]
[1779986508085,34.1,73156.13,29.0,-0.57688,0.00023,19.18403]
[1779986508183,34.1,73147.6,29.0,-0.57888,0.00023,19.16255]
[1779986509190,34.1,73142.12,29.0,-0.58016,0.00023,19.1485]
[1779986510225,34.1,73142.12,29.0,-0.58016,0.00023,19.1485]
[1779986511160,34.1,73140.61,29.0,-0.58051,0.00023,19.1446]
[1779986516239,34.1,73140.91,29.0,-0.58044,0.00023,19.14541]
[1779986519199,34.1,73140.97,29.0,-0.58042,0.00023,19.14558]
[1779986519555,34.1,73140.97,29.0,-0.58042,0.00023,19.14558]
[1779986520383,34.1,73142.38,29.0,-0.58009,0.00023,19.14923]
[1779986520473,34.1,73142.38,29.0,-0.58009,0.00023,19.14923]
[1779986520535,34.1,73148.08,29.0,-0.57876,0.00023,19.16383]
[1779986521274,34.1,73154.88,29.0,-0.57717,0.00023,19.18096]
[1779986522024,34.1,73154.88,29.0,-0.57717,0.00023,19.18096]
[1779986522838,34.1,73156.84,29.0,-0.57671,0.00023,19.18583]
[1779986524880,34.1,73156.41,29.0,-0.57681,0.00023,19.18474]
[1779986530337,34.1,73161.07,29.0,-0.57572,0.00023,19.19621]
[1779986533436,34.1,73160.96,29.0,-0.57575,0.00023,19.19593]
[1779986533824,34.1,73162.5,29.0,-0.57539,0.00023,19.1997]
[1779986534375,34.1,73168.2,29.0,-0.57405,0.00023,19.21354]
[1779986536398,34.1,73160.47,29.0,-0.57587,0.00023,19.19472]
[1779986537581,34.1,73156.85,29.0,-0.57671,0.00023,19.18577]
[1779986539388,34.1,73157.41,29.0,-0.57658,0.00023,19.18715]
[1779986539427,34.1,73157.41,29.0,-0.57658,0.00023,19.18715]
[1779986540432,34.09,73162.01,29.0,-0.57551,0.00023,19.19847]
[1779986541484,34.09,73162.01,29.0,-0.57551,0.00023,19.19847]
[1779986545678,34.09,73160.54,29.0,-0.57585,0.00023,19.19485]
[1779986545460,34.09,73163.86,29.0,-0.57508,0.00023,19.20298]
[1779986546467,34.09,73170.47,29.0,-0.57353,0.00023,19.21895]
[1779986548231,34.09,73171.24,29.0,-0.57334,0.00023,19.2208]
[1779986549528,34.09,73171.26,29.0,-0.57334,0.00023,19.22086]
[1779986551319,34.1,73174.72,29.0,-0.57252,0.00023,19.22911]
[1779986553519,34.1,73169.99,29.0,-0.57365,0.00023,19.21364]
[1779986554525,34.1,73161.84,29.0,-0.57556,0.00023,19.19388]
[1779986555532,34.1,73165.13,29.0,-0.57479,0.00023,19.20192]
[1779986560568,34.1,73168.09,29.0,-0.57409,0.00023,19.2091]
[1779986562582,34.1,73164.24,29.0,-0.57499,0.00023,19.19978]
[1779986567343,34.1,73164.82,29.0,-0.57485,0.00023,19.2012]
[1779986567617,34.1,73169.64,29.0,-0.57372,0.00023,19.21285]
[1779986568404,34.1,73169.64,29.0,-0.57372,0.00023,19.21285]
[1779986568407,34.1,73169.64,29.0,-0.57372,0.00023,19.21285]
[1779986568446,34.1,73169.64,29.0,-0.57372,0.00023,19.21285]
[1779986568632,34.1,73169.64,29.0,-0.57372,0.00023,19.21285]
[1779986568688,34.1,73169.64,29.0,-0.57372,0.00023,19.21285]
[1779986568668,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986568919,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569128,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569359,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569497,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569509,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569532,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569698,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569706,34.1,73181.99,29.0,-0.57082,0.00023,19.24199]
[1779986569631,34.1,73192.97,29.0,-0.56824,0.00024,19.26706]
[1779986569863,34.1,73192.97,29.0,-0.56824,0.00024,19.26706]
[1779986569934,34.1,73192.97,29.0,-0.56824,0.00024,19.26706]
[1779986570458,34.1,73192.97,29.0,-0.56824,0.00024,19.26706]
[1779986571587,34.1,73193.82,29.0,-0.56804,0.00024,19.26897]
[1779986574696,34.1,73192.88,29.0,-0.56827,0.00024,19.26681]
[1779986574718,34.1,73193.42,29.0,-0.56814,0.00024,19.26802]
[1779986575673,34.1,73192.09,29.0,-0.56845,0.00024,19.26506]
[1779986576055,34.1,73192.09,29.0,-0.56845,0.00024,19.26506]
[1779986576099,34.1,73192.09,29.0,-0.56845,0.00024,19.26506]
[1779986576680,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986576946,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986577374,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986577425,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986577478,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986577526,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986577590,34.1,73184.76,29.0,-0.57017,0.00024,19.24842]
[1779986577687,34.1,73191.61,29.0,-0.56855,0.00024,19.26404]
[1779986577774,34.1,73191.61,29.0,-0.56855,0.00024,19.26404]
[1779986579960,34.1,73194.03,29.0,-0.56798,0.00024,19.2695]
[1779986580618,34.1,73194.03,29.0,-0.56798,0.00024,19.2695]
[1779986580630,34.1,73194.03,29.0,-0.56798,0.00024,19.2695]
[1779986580636,34.1,73194.03,29.0,-0.56798,0.00024,19.2695]
[1779986580676,34.1,73194.03,29.0,-0.56798,0.00024,19.2695]
[1779986580718,34.1,73193.21,29.0,-0.56818,0.00024,19.26765]
[1779986581099,34.1,73193.21,29.0,-0.56818,0.00024,19.26765]
[1779986581272,34.1,73193.21,29.0,-0.56818,0.00024,19.26765]
[1779986581352,34.1,73193.21,29.0,-0.56818,0.00024,19.26765]
[1779986581458,34.1,73193.21,29.0,-0.56818,0.00024,19.26765]
[1779986581720,34.1,73183.06,29.0,-0.57056,0.00023,19.24458]
[1779986581825,34.1,73183.06,29.0,-0.57056,0.00023,19.24458]
[1779986581921,34.1,73183.06,29.0,-0.57056,0.00023,19.24458]
[1779986582122,34.1,73183.06,29.0,-0.57056,0.00023,19.24458]
[1779986583952,34.11,73184.79,29.0,-0.57015,0.00023,19.24859]
[1779986586381,34.11,73187.13,29.0,-0.56959,0.00024,19.254]
[1779986587164,34.11,73189.57,29.0,-0.56901,0.00024,19.2596]
[1779986588485,34.11,73189.43,29.0,-0.56904,0.00024,19.25931]
[1779986588496,34.11,73189.43,29.0,-0.56904,0.00024,19.25931]
[1779986588530,34.11,73189.43,29.0,-0.56904,0.00024,19.25931]
[1779986588582,34.11,73189.43,29.0,-0.56904,0.00024,19.25931]
[1779986588649,34.11,73189.34,29.0,-0.56906,0.00024,19.25914]
[1779986590785,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592025,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592033,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592103,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592127,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592321,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592420,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592543,34.12,73193.89,29.0,-0.56799,0.00024,19.26941]
[1779986592557,34.12,73194.77,29.0,-0.56778,0.00024,19.27141]
[1779986592771,34.12,73194.77,29.0,-0.56778,0.00024,19.27141]
[1779986592918,34.12,73194.77,29.0,-0.56778,0.00024,19.27141]
[1779986593571,34.12,73194.77,29.0,-0.56778,0.00024,19.27141]
[1779986593642,34.12,73206.84,29.0,-0.56494,0.00024,19.29787]
[1779986593784,34.12,73206.84,29.0,-0.56494,0.00024,19.29787]
[1779986594384,34.12,73217.21,29.0,-0.56249,0.00024,19.31981]
[1779986597371,34.12,73213.27,29.0,-0.56342,0.00024,19.31159]
[1779986602871,34.12,73212.15,29.0,-0.56367,0.00024,19.30928]
[1779986604515,34.12,73212.15,29.0,-0.56367,0.00024,19.30928]
[1779986604623,34.12,73212.15,29.0,-0.56367,0.00024,19.30928]
[1779986604665,34.12,73212.15,29.0,-0.56367,0.00024,19.30928]
[1779986604686,34.12,73212.15,29.0,-0.56367,0.00024,19.30928]
[1779986605137,34.13,73212.63,29.0,-0.56356,0.00024,19.31031]
[1779986605140,34.13,73204.54,29.0,-0.56546,0.00024,19.29302]
[1779986605757,34.13,73204.54,29.0,-0.56546,0.00024,19.29302]
[1779986606352,34.13,73204.54,29.0,-0.56546,0.00024,19.29302]
[1779986606490,34.13,73204.54,29.0,-0.56546,0.00024,19.29302]
[1779986606577,34.13,73199.25,29.0,-0.5667,0.00024,19.28152]
[1779986606784,34.13,73199.25,29.0,-0.5667,0.00024,19.28152]
[1779986607830,34.13,73202.37,29.0,-0.56597,0.00024,19.28835]
[1779986608006,34.13,73202.37,29.0,-0.56597,0.00024,19.28835]
[1779986608075,34.13,73202.37,29.0,-0.56597,0.00024,19.28835]
[1779986608737,34.13,73202.37,29.0,-0.56597,0.00024,19.28835]
[1779986608149,34.13,73210.15,29.0,-0.56414,0.00024,19.30511]
[1779986608913,34.13,73213.57,29.0,-0.56333,0.00024,19.31236]
[1779986609860,34.13,73213.57,29.0,-0.56333,0.00024,19.31236]
[1779986610998,34.13,73213.23,29.0,-0.56341,0.00024,19.31165]
[1779986611176,34.13,73213.23,29.0,-0.56341,0.00024,19.31165]
[1779986611365,34.13,73213.23,29.0,-0.56341,0.00024,19.31165]
[1779986611806,34.13,73209.86,29.0,-0.56421,0.00024,19.30032]
[1779986611934,34.13,73209.86,29.0,-0.56421,0.00024,19.30032]
[1779986612046,34.13,73206.36,29.0,-0.56504,0.00024,19.29283]
[1779986612941,34.13,73202.81,29.0,-0.56587,0.00024,19.28516]
[1779986614493,34.13,73202.81,29.0,-0.56587,0.00024,19.28516]
[1779986616119,34.13,73201.08,29.0,-0.56627,0.00024,19.28143]
[1779986620095,34.14,73200.65,29.0,-0.56637,0.00024,19.28056]
[1779986620377,34.14,73200.65,29.0,-0.56637,0.00024,19.28056]
[1779986620997,34.14,73205.91,29.0,-0.56512,0.00024,19.29202]
[1779986626033,34.14,73203.91,29.0,-0.56558,0.00024,19.28778]
[1779986627778,34.15,73204.8,29.0,-0.56537,0.00024,19.28972]
[1779986633083,34.15,73204.44,29.0,-0.56545,0.00024,19.28903]
[1779986638118,34.16,73206.02,29.0,-0.56507,0.00024,19.29252]
[1779986640454,34.16,73205.59,29.0,-0.56516,0.00024,19.29161]
[1779986641135,34.16,73205.42,29.0,-0.5652,0.00024,19.29127]
[1779986641645,34.16,73200.84,29.0,-0.56628,0.00024,19.28134]
[1779986643153,34.16,73196.89,29.0,-0.5672,0.00023,19.27268]
[1779986648188,34.17,73194.32,29.0,-0.56779,0.00023,19.26707]
[1779986650454,34.17,73194.9,29.0,-0.56766,0.00023,19.26837]
[1779986650469,34.17,73194.9,29.0,-0.56766,0.00023,19.26837]
[1779986650661,34.17,73194.9,29.0,-0.56766,0.00023,19.26837]
[1779986650705,34.17,73195.57,29.0,-0.56749,0.00023,19.2699]
[1779986651567,34.17,73195.57,29.0,-0.56749,0.00023,19.2699]
[1779986653579,34.17,73201.68,29.0,-0.56606,0.00023,19.28336]
[1779986660428,34.18,73201.16,29.0,-0.56616,0.00023,19.28234]
[1779986662536,34.18,73201.45,29.0,-0.56609,0.00023,19.28301]
[1779986662637,34.18,73201.12,29.0,-0.56617,0.00023,19.28227]
[1779986663222,34.18,73201.12,29.0,-0.56617,0.00023,19.28227]
[1779986663294,34.18,73200.73,29.0,-0.56626,0.00023,19.28142]
[1779986666861,34.18,73202.13,29.0,-0.56594,0.00023,19.28444]
[1779986667322,34.18,73206.05,29.0,-0.56502,0.00024,19.29292]
[1779986667921,34.18,73206.05,29.0,-0.56502,0.00024,19.29292]
[1779986668659,34.18,73206.05,29.0,-0.56502,0.00024,19.29292]
[1779986670795,34.18,73208.78,29.0,-0.56437,0.00024,19.29881]
[1779986675804,34.18,73210.62,29.0,-0.56394,0.00024,19.29857]
[1779986680372,34.19,73212.51,29.0,-0.56349,0.00024,19.30262]
[1779986681604,34.19,73212.72,29.0,-0.56344,0.00024,19.30307]
[1779986682487,34.19,73212.81,29.0,-0.56342,0.00024,19.30327]
[1779986685747,34.19,73213.21,29.0,-0.56332,0.00024,19.30413]
[1779986687708,34.19,73213.94,29.0,-0.56315,0.00024,19.30568]
[1779986687762,34.19,73213.94,29.0,-0.56315,0.00024,19.30568]
[1779986690023,34.19,73214.92,29.0,-0.56291,0.00024,19.30775]
[1779986690715,34.19,73214.92,29.0,-0.56291,0.00024,19.30775]
[1779986690745,34.19,73214.92,29.0,-0.56291,0.00024,19.30775]
[1779986692636,34.19,73214.75,29.0,-0.56295,0.00024,19.30741]
[1779986695521,34.19,73218.39,29.0,-0.56209,0.00024,19.315]
[1779986697466,34.19,73219.92,29.0,-0.56173,0.00024,19.31815]
[1779986697734,34.19,73219.92,29.0,-0.56173,0.00024,19.31815]
[1779986697938,34.19,73222.95,29.0,-0.56102,0.00024,19.32435]
[1779986698543,34.19,73227.44,29.0,-0.55996,0.00024,19.33342]
[1779986701496,34.19,73229.48,29.0,-0.55948,0.00024,19.3375]
[1779986701713,34.19,73229.48,29.0,-0.55948,0.00024,19.3375]
[1779986701715,34.19,73233.62,29.0,-0.55851,0.00024,19.34568]
[1779986701942,34.19,73233.62,29.0,-0.55851,0.00024,19.34568]
[1779986702571,34.19,73244.84,29.0,-0.55586,0.00024,19.36729]
[1779986704600,34.19,73245.73,29.0,-0.55565,0.00024,19.36897]
[1779986705068,34.2,73245.47,29.0,-0.55571,0.00024,19.3685]
[1779986705745,34.2,73245.47,29.0,-0.55571,0.00024,19.3685]
[1779986705792,34.2,73245.47,29.0,-0.55571,0.00024,19.3685]
[1779986706599,34.2,73241.37,29.0,-0.55668,0.00024,19.36074]
[1779986707319,34.2,73241.37,29.0,-0.55668,0.00024,19.36074]
[1779986708452,34.2,73240.29,29.0,-0.55693,0.00024,19.35868]
[1779986708541,34.2,73240.29,29.0,-0.55693,0.00024,19.35868]
[1779986708790,34.2,73240.29,29.0,-0.55693,0.00024,19.35868]
[1779986714655,34.2,73242.04,29.0,-0.55651,0.00024,19.36208]
[1779986715348,34.2,73242.04,29.0,-0.55651,0.00024,19.36208]
[1779986715352,34.2,73242.04,29.0,-0.55651,0.00024,19.36208]
[1779986716611,34.2,73240.82,29.0,-0.5568,0.00024,19.35975]
[1779986716669,34.2,73236.92,29.0,-0.55771,0.00024,19.35224]
[1779986718685,34.2,73233.04,29.0,-0.55863,0.00024,19.34467]
[1779986719789,34.2,73233.04,29.0,-0.55863,0.00024,19.34467]
[1779986725734,34.2,73233.82,29.0,-0.55844,0.00024,19.3462]
[1779986726736,34.2,73233.82,29.0,-0.55844,0.00024,19.3462]
[1779986727235,34.2,73233.21,29.0,-0.55859,0.00024,19.34501]
[1779986727748,34.2,73228.08,29.0,-0.55979,0.00024,19.33484]
[1779986728755,34.2,73224.38,29.0,-0.56066,0.00024,19.3274]
[1779986728909,34.2,73224.38,29.0,-0.56066,0.00024,19.3274]
[1779986729763,34.2,73228.5,29.0,-0.55969,0.00024,19.33569]
[1779986734797,34.2,73230.05,29.0,-0.55934,0.00024,19.33457]
[1779986736877,34.2,73229.94,29.0,-0.55937,0.00024,19.33435]
[1779986740246,34.2,73233.89,29.0,-0.55844,0.00024,19.34215]
[1779986740301,34.2,73233.89,29.0,-0.55844,0.00024,19.34215]
[1779986740988,34.2,73235.19,29.0,-0.55813,0.00024,19.3447]
[1779986741849,34.2,73238.65,29.0,-0.55732,0.00024,19.35141]
[1779986743137,34.2,73240.92,29.0,-0.55678,0.00024,19.35577]
[1779986743423,34.2,73240.92,29.0,-0.55678,0.00024,19.35577]
[1779986743871,34.21,73245.79,29.0,-0.55563,0.00024,19.36501]
[1779986746876,34.21,73246.03,29.0,-0.55557,0.00024,19.36548]
[1779986747282,34.21,73247.6,29.0,-0.5552,0.00024,19.36843]
[1779986747778,34.21,73247.6,29.0,-0.5552,0.00024,19.36843]
[1779986749230,34.21,73251.06,29.0,-0.55438,0.00024,19.37487]
[1779986750302,34.21,73250.63,29.0,-0.55448,0.00024,19.37409]
[1779986751592,34.21,73252.98,29.0,-0.55393,0.00024,19.37843]
[1779986751687,34.21,73252.98,29.0,-0.55393,0.00024,19.37844]
[1779986756266,34.21,73252.71,29.0,-0.55399,0.00024,19.37797]
[1779986756334,34.21,73252.71,29.0,-0.55399,0.00024,19.37797]
[1779986756374,34.21,73252.71,29.0,-0.55399,0.00024,19.37797]
[1779986757842,34.22,73257.1,29.0,-0.55295,0.00024,19.38598]
[1779986758402,34.22,73257.1,29.0,-0.55295,0.00024,19.38598]
[1779986758436,34.22,73257.1,29.0,-0.55295,0.00024,19.38598]
[1779986758612,34.22,73262.95,29.0,-0.55157,0.00024,19.39642]
[1779986759120,34.22,73262.95,29.0,-0.55157,0.00024,19.39642]
[1779986759176,34.22,73262.95,29.0,-0.55157,0.00024,19.39642]
[1779986759451,34.22,73262.95,29.0,-0.55157,0.00024,19.39642]
[1779986760272,34.22,73262.15,29.0,-0.55176,0.00024,19.39499]
[1779986760921,34.22,73262.15,29.0,-0.55176,0.00024,19.39499]
[1779986761055,34.22,73262.56,29.0,-0.55166,0.00024,19.39572]
[1779986761164,34.22,73262.56,29.0,-0.55166,0.00024,19.39572]
[1779986762073,34.22,73265.21,29.0,-0.55103,0.00024,19.40039]
[1779986762254,34.22,73265.21,29.0,-0.55103,0.00024,19.40039]
[1779986762934,34.22,73265.21,29.0,-0.55103,0.00024,19.40039]
[1779986762355,34.22,73268.81,29.0,-0.55019,0.00024,19.40664]
[1779986763652,34.22,73268.81,29.0,-0.55019,0.00024,19.40664]
[1779986763674,34.22,73268.81,29.0,-0.55019,0.00024,19.40664]
[1779986764675,34.21,73269.03,29.0,-0.55015,0.00024,19.40693]
[1779986764700,34.21,73269.03,29.0,-0.55015,0.00024,19.40693]
[1779986764751,34.21,73273.94,29.0,-0.54899,0.00024,19.4153]
[1779986765045,34.21,73273.94,29.0,-0.54899,0.00024,19.4153]
[1779986765499,34.21,73273.94,29.0,-0.54899,0.00024,19.4153]
[1779986765796,34.21,73273.94,29.0,-0.54899,0.00024,19.4153]
[1779986765884,34.21,73267.63,29.0,-0.55048,0.00024,19.40448]
[1779986766488,34.21,73267.63,29.0,-0.55048,0.00024,19.40448]
[1779986769341,34.21,73267.16,29.0,-0.55059,0.00024,19.40367]
[1779986770339,34.2,73264.02,29.0,-0.55134,0.00024,19.39817]
[1779986771427,34.21,73265.08,29.0,-0.55109,0.00024,19.40003]
[1779986771523,34.21,73265.08,29.0,-0.55109,0.00024,19.40003]
[1779986772308,34.2,73268.37,29.0,-0.55031,0.00024,19.40572]
[1779986772955,34.2,73267.32,29.0,-0.55056,0.00024,19.4039]
[1779986773057,34.2,73267.32,29.0,-0.55056,0.00024,19.4039]
[1779986773303,34.2,73267.32,29.0,-0.55056,0.00024,19.4039]
[1779986773479,34.2,73267.32,29.0,-0.55056,0.00024,19.4039]
[1779986774624,34.2,73269.79,29.0,-0.54998,0.00024,19.40815]
[1779986775230,34.2,73270.93,29.0,-0.54972,0.00024,19.41007]
[1779986775953,34.2,73269.96,29.0,-0.54995,0.00024,19.40839]
[1779986777535,34.2,73268.46,29.0,-0.5503,0.00024,19.40581]
[1779986779215,34.19,73269.15,29.0,-0.55014,0.00024,19.40699]
[1779986780071,34.19,73268.23,29.0,-0.55036,0.00024,19.40538]
[1779986780078,34.19,73268.23,29.0,-0.55036,0.00024,19.40538]
[1779986780159,34.19,73268.23,29.0,-0.55036,0.00024,19.40538]
[1779986780201,34.19,73268.23,29.0,-0.55036,0.00024,19.40538]
[1779986780366,34.19,73268.23,29.0,-0.55036,0.00024,19.40538]
[1779986780383,34.19,73267.92,29.0,-0.55044,0.00024,19.40483]
[1779986780975,34.19,73267.92,29.0,-0.55044,0.00024,19.40483]
[1779986781276,34.19,73267.92,29.0,-0.55044,0.00024,19.40483]
[1779986781317,34.19,73262.14,29.0,-0.55181,0.00024,19.39468]
[1779986782068,34.19,73262.14,29.0,-0.55181,0.00024,19.39468]
[1779986782597,34.19,73262.14,29.0,-0.55181,0.00024,19.39468]
[1779986782715,34.19,73262.14,29.0,-0.55181,0.00024,19.39468]
[1779986782816,34.19,73262.4,29.0,-0.55174,0.00024,19.39516]
[1779986783518,34.19,73262.4,29.0,-0.55174,0.00024,19.39516]
[1779986784836,34.19,73264.29,29.0,-0.5513,0.00024,19.39846]
[1779986785698,34.19,73266.71,29.0,-0.55073,0.00024,19.40267]
[1779986785966,34.19,73268.79,29.0,-0.55024,0.00024,19.40626]
[1779986786655,34.19,73268.79,29.0,-0.55024,0.00024,19.40626]
[1779986790284,34.18,73269.55,29.0,-0.55007,0.00024,19.40753]
[1779986791584,34.18,73268.8,29.0,-0.55025,0.00024,19.40622]
[1779986791618,34.18,73266.74,29.0,-0.55076,0.00024,19.39842]
[1779986792572,34.18,73266.74,29.0,-0.55076,0.00024,19.39842]
[1779986792672,34.18,73260.49,29.0,-0.55223,0.00024,19.38742]
[1779986793614,34.18,73260.49,29.0,-0.55223,0.00024,19.38742]
[1779986793703,34.18,73260.49,29.0,-0.55223,0.00024,19.38742]
[1779986793849,34.18,73260.49,29.0,-0.55223,0.00024,19.38742]
[1779986793911,34.18,73255.55,29.0,-0.55339,0.00024,19.37854]
[1779986794724,34.18,73255.55,29.0,-0.55339,0.00024,19.37854]
[1779986794814,34.18,73255.55,29.0,-0.55339,0.00024,19.37854]
[1779986794825,34.18,73261.82,29.0,-0.55191,0.00024,19.3898]
[1779986796482,34.18,73265.04,29.0,-0.55115,0.00024,19.39548]
[1779986798443,34.18,73265.61,29.0,-0.55102,0.00024,19.39644]
[1779986799392,34.17,73265.62,29.0,-0.55103,0.00024,19.39643]
[1779986800684,34.17,73265.41,29.0,-0.55108,0.00024,19.39606]
[1779986801347,34.17,73270.75,29.0,-0.54982,0.00024,19.40528]
[1779986802241,34.17,73270.75,29.0,-0.54982,0.00024,19.40528]
[1779986802687,34.17,73270.75,29.0,-0.54982,0.00024,19.40528]
[1779986803275,34.17,73273.14,29.0,-0.54925,0.00024,19.40936]
[1779986805259,34.17,73271.68,29.0,-0.5496,0.00024,19.40687]
[1779986806507,34.17,73271.48,29.0,-0.54965,0.00024,19.40652]
[1779986811892,34.17,73271.12,29.0,-0.54973,0.00024,19.4059]
[1779986811958,34.17,73271.12,29.0,-0.54973,0.00024,19.4059]
[1779986811966,34.17,73271.12,29.0,-0.54973,0.00024,19.4059]
[1779986811967,34.17,73270.75,29.0,-0.54982,0.00024,19.40527]
[1779986812061,34.17,73270.75,29.0,-0.54982,0.00024,19.40527]
[1779986812886,34.17,73270.75,29.0,-0.54982,0.00024,19.40527]
[1779986812922,34.17,73262.76,29.0,-0.55171,0.00024,19.39135]
[1779986813591,34.17,73262.76,29.0,-0.55171,0.00024,19.39135]
[1779986813693,34.17,73256.79,29.0,-0.55311,0.00024,19.38069]
[1779986814676,34.17,73256.79,29.0,-0.55311,0.00024,19.38069]
[1779986815000,34.17,73256.49,29.0,-0.55319,0.00024,19.38015]
[1779986816348,34.17,73259.68,29.0,-0.55243,0.00024,19.38589]
[1779986816462,34.17,73259.68,29.0,-0.55243,0.00024,19.38589]
[1779986816742,34.17,73259.68,29.0,-0.55243,0.00024,19.38589]
[1779986817545,34.17,73261.94,29.0,-0.5519,0.00024,19.38992]
[1779986817691,34.17,73261.94,29.0,-0.5519,0.00024,19.38992]
[1779986817856,34.17,73261.94,29.0,-0.5519,0.00024,19.38992]
[1779986817923,34.17,73261.94,29.0,-0.5519,0.00024,19.38992]
[1779986817887,34.17,73260.85,29.0,-0.55215,0.00024,19.388]
[1779986818015,34.17,73260.85,29.0,-0.55215,0.00024,19.388]
[1779986818466,34.17,73265.76,29.0,-0.55099,0.00024,19.39667]
[1779986819438,34.17,73265.76,29.0,-0.55099,0.00024,19.39667]
[1779986819473,34.17,73271.2,29.0,-0.54971,0.00024,19.40606]
[1779986821403,34.17,73271.88,29.0,-0.54955,0.00024,19.40723]
[1779986821787,34.17,73271.88,29.0,-0.54955,0.00024,19.40723]
[1779986822575,34.17,73274.42,29.0,-0.54895,0.00024,19.41152]
[1779986822585,34.17,73279.53,29.0,-0.54774,0.00024,19.42008]
[1779986823592,34.17,73279.53,29.0,-0.54774,0.00024,19.42008]
[1779986826714,34.17,73278.66,29.0,-0.54795,0.00024,19.41864]
[1779986826767,34.17,73291.36,29.0,-0.54494,0.00024,19.43921]
[1779986827824,34.17,73291.36,29.0,-0.54494,0.00024,19.43921]
[1779986828011,34.17,73296.04,29.0,-0.54383,0.00024,19.44651]
[1779986828406,34.17,73296.04,29.0,-0.54383,0.00024,19.44651]
[1779986828859,34.17,73296.04,29.0,-0.54383,0.00024,19.44651]
[1779986829605,34.17,73297.77,29.0,-0.54342,0.00024,19.44917]
[1779986830748,34.17,73296.97,29.0,-0.54361,0.00024,19.44795]
[1779986831179,34.18,73294.01,29.0,-0.54431,0.00024,19.44338]
[1779986834051,34.18,73292.15,29.0,-0.54475,0.00024,19.44049]
[1779986836618,34.18,73296.35,29.0,-0.54375,0.00024,19.44704]
[1779986837246,34.18,73296.35,29.0,-0.54375,0.00024,19.44704]
[1779986839561,34.18,73301.06,29.0,-0.54264,0.00024,19.45423]
[1779986842251,34.18,73299.89,29.0,-0.54291,0.00024,19.45247]
[1779986842611,34.18,73299.89,29.0,-0.54291,0.00024,19.45247]
[1779986842671,34.18,73299.89,29.0,-0.54291,0.00024,19.45247]
[1779986842992,34.18,73299.89,29.0,-0.54291,0.00024,19.45247]
[1779986843974,34.18,73297.61,29.0,-0.54345,0.00024,19.449]
[1779986843672,34.18,73285.35,29.0,-0.54635,0.00024,19.42972]
[1779986845128,34.18,73282.3,29.0,-0.54707,0.00024,19.42477]
[1779986845791,34.18,73282.3,29.0,-0.54707,0.00024,19.42477]
[1779986845835,34.18,73282.3,29.0,-0.54707,0.00024,19.42477]
[1779986845875,34.18,73282.3,29.0,-0.54707,0.00024,19.42477]
[1779986846149,34.19,73282.37,29.0,-0.54705,0.00024,19.42489]
[1779986846166,34.19,73282.37,29.0,-0.54705,0.00024,19.42489]
[1779986846489,34.19,73282.37,29.0,-0.54705,0.00024,19.42489]
[1779986846910,34.18,73272.16,29.0,-0.54946,0.00024,19.40784]
[1779986847475,34.18,73272.16,29.0,-0.54946,0.00024,19.40784]
[1779986847745,34.18,73272.16,29.0,-0.54946,0.00024,19.40784]
[1779986848671,34.18,73271.43,29.0,-0.54963,0.00024,19.4066]
[1779986849767,34.18,73271.47,29.0,-0.54962,0.00024,19.40666]
[1779986850740,34.19,73270.91,29.0,-0.54975,0.00024,19.40572]
[1779986850841,34.19,73271.01,29.0,-0.54973,0.00024,19.40591]
[1779986851525,34.19,73271.01,29.0,-0.54973,0.00024,19.40591]
[1779986851728,34.19,73270.6,29.0,-0.54984,0.00024,19.40101]
[1779986853600,34.19,73269.89,29.0,-0.55,0.00024,19.39981]
[1779986853633,34.19,73269.89,29.0,-0.55,0.00024,19.39981]
[1779986853792,34.19,73269.89,29.0,-0.55,0.00024,19.39981]
[1779986853886,34.19,73274.48,29.0,-0.54891,0.00024,19.40765]
[1779986854596,34.19,73274.48,29.0,-0.54891,0.00024,19.40765]
[1779986854890,34.19,73274.48,29.0,-0.54891,0.00024,19.40765]
[1779986856122,34.19,73276.74,29.0,-0.54838,0.00024,19.41147]
[1779986856386,34.19,73276.74,29.0,-0.54838,0.00024,19.41147]
[1779986860809,34.2,73273.48,29.0,-0.54914,0.00024,19.40602]
[1779986861744,34.2,73273.36,29.0,-0.54917,0.00024,19.40583]
[1779986861761,34.2,73273.36,29.0,-0.54917,0.00024,19.40583]
[1779986862579,34.2,73270.89,29.0,-0.54975,0.00024,19.40163]
[1779986862646,34.2,73270.89,29.0,-0.54975,0.00024,19.40163]
[1779986863013,34.2,73270.89,29.0,-0.54975,0.00024,19.40163]
[1779986863017,34.2,73270.89,29.0,-0.54975,0.00024,19.40163]
[1779986863036,34.2,73270.89,29.0,-0.54975,0.00024,19.40163]
[1779986862815,34.2,73265.88,29.0,-0.55093,0.00024,19.39297]
[1779986863075,34.2,73265.88,29.0,-0.55093,0.00024,19.39297]
[1779986863102,34.2,73265.88,29.0,-0.55093,0.00024,19.39297]
[1779986863613,34.2,73265.88,29.0,-0.55093,0.00024,19.39297]
[1779986863665,34.2,73265.88,29.0,-0.55093,0.00024,19.39297]
[1779986864829,34.2,73257.57,29.0,-0.55289,0.00024,19.37827]
[1779986866132,34.21,73256.32,29.0,-0.55318,0.00024,19.37603]
[1779986866498,34.21,73256.32,29.0,-0.55318,0.00024,19.37603]
[1779986869423,34.21,73253.19,29.0,-0.55391,0.00024,19.37038]
[1779986869450,34.21,73253.19,29.0,-0.55391,0.00024,19.37038]
[1779986869513,34.21,73253.19,29.0,-0.55391,0.00024,19.37038]
[1779986869849,34.21,73253.19,29.0,-0.55391,0.00024,19.37038]
[1779986869864,34.21,73248.67,29.0,-0.55497,0.00024,19.36206]
[1779986870871,34.21,73245.09,29.0,-0.55581,0.00024,19.35537]
[1779986871329,34.21,73245.09,29.0,-0.55581,0.00024,19.35537]
[1779986872036,34.21,73240.92,29.0,-0.55679,0.00024,19.34746]
[1779986873135,34.21,73238.95,29.0,-0.55726,0.00024,19.34369]
[1779986874428,34.21,73238.7,29.0,-0.55731,0.00024,19.34321]
[1779986874446,34.21,73238.7,29.0,-0.55731,0.00024,19.34321]
[1779986874955,34.21,73238.7,29.0,-0.55731,0.00024,19.34321]
[1779986875021,34.21,73233.95,29.0,-0.55843,0.00024,19.33399]
[1779986880941,34.22,73231.35,29.0,-0.55904,0.00024,19.32888]
[1779986884969,34.22,73227.38,29.0,-0.55998,0.00024,19.32098]
[1779986887990,34.22,73223.97,29.0,-0.56078,0.00024,19.31412]
[1779986889800,34.22,73224.98,29.0,-0.56054,0.00024,19.31617]
[1779986895074,34.22,73223.27,29.0,-0.56094,0.00024,19.31272]
[1779986895397,34.22,73221.92,29.0,-0.56126,0.00024,19.30998]
[1779986896053,34.22,73217.06,29.0,-0.5624,0.00024,19.29999]
[1779986896964,34.22,73217.06,29.0,-0.5624,0.00024,19.29999]
[1779986898072,34.22,73217.86,29.0,-0.56221,0.00024,19.30166]
[1779986899038,34.22,73220.59,29.0,-0.56157,0.00024,19.30729]
[1779986899076,34.22,73211.73,29.0,-0.56365,0.00024,19.28888]
[1779986901583,34.22,73211.93,29.0,-0.5636,0.00024,19.28933]
[1779986902094,34.22,73211.93,29.0,-0.5636,0.00024,19.28933]
[1779986902096,34.22,73221.19,29.0,-0.56142,0.00024,19.30856]
[1779986902118,34.22,73221.19,29.0,-0.56142,0.00024,19.30856]
[1779986903103,34.22,73228.81,29.0,-0.55963,0.00024,19.32395]
[1779986903481,34.22,73228.81,29.0,-0.55963,0.00024,19.32395]
[1779986909145,34.22,73228.23,29.0,-0.55976,0.00024,19.32281]
[1779986910597,34.22,73228.23,29.0,-0.55976,0.00024,19.32281]
[1779986911160,34.22,73221.01,29.0,-0.56147,0.00024,19.304]
[1779986916195,34.23,73218.21,29.0,-0.56213,0.00024,19.29829]
[1779986921165,34.23,73218.22,29.0,-0.56212,0.00024,19.29835]
[1779986926265,34.23,73219.27,29.0,-0.56186,0.00024,19.30057]
[1779986928664,34.23,73218.62,29.0,-0.56202,0.00024,19.29924]
[1779986928679,34.23,73218.62,29.0,-0.56202,0.00024,19.29924]
[1779986928724,34.23,73218.62,29.0,-0.56202,0.00024,19.29924]
[1779986929008,34.23,73218.62,29.0,-0.56202,0.00024,19.29924]
[1779986929151,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929197,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929342,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929344,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929487,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929509,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929685,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929872,34.23,73218.88,29.0,-0.56195,0.00024,19.29979]
[1779986929928,34.23,73203.72,29.0,-0.56551,0.00023,19.26782]
[1779986930766,34.23,73203.72,29.0,-0.56551,0.00023,19.26782]
[1779986931164,34.23,73203.72,29.0,-0.56551,0.00023,19.26782]
[1779986931202,34.23,73203.72,29.0,-0.56551,0.00023,19.26782]
[1779986931003,34.23,73190.05,29.0,-0.56872,0.00023,19.23767]
[1779986931615,34.23,73190.05,29.0,-0.56872,0.00023,19.23767]
[1779986931793,34.23,73190.05,29.0,-0.56872,0.00023,19.23767]
[1779986931960,34.23,73190.05,29.0,-0.56872,0.00023,19.23767]
[1779986932086,34.24,73191.9,29.0,-0.56828,0.00023,19.24186]
[1779986932815,34.24,73195.43,29.0,-0.56746,0.00023,19.24972]
[1779986933477,34.24,73197.22,29.0,-0.56703,0.00023,19.25371]
[1779986935162,34.24,73197.22,29.0,-0.56703,0.00023,19.25371]
[1779986935246,34.24,73197.22,29.0,-0.56703,0.00023,19.25371]
[1779986940330,34.24,73196.32,29.0,-0.56723,0.00023,19.2518]
[1779986940421,34.24,73196.32,29.0,-0.56723,0.00023,19.2518]
[1779986940567,34.24,73196.32,29.0,-0.56723,0.00023,19.2518]
[1779986940651,34.24,73196.32,29.0,-0.56723,0.00023,19.2518]
[1779986940673,34.24,73196.32,29.0,-0.56723,0.00023,19.2518]
[1779986941419,34.24,73199.73,29.0,-0.56643,0.00023,19.25932]
[1779986942416,34.24,73199.73,29.0,-0.56643,0.00023,19.25932]
[1779986942427,34.24,73203.95,29.0,-0.56544,0.00023,19.2685]
[1779986947462,34.25,73203.85,29.0,-0.56545,0.00023,19.26839]
[1779986948327,34.25,73203.85,29.0,-0.56545,0.00023,19.26839]
[1779986948405,34.25,73203.85,29.0,-0.56545,0.00023,19.26839]
[1779986950123,34.25,73203.66,29.0,-0.56549,0.00023,19.26799]
[1779986951221,34.25,73201.5,29.0,-0.56599,0.00023,19.26337]
[1779986951253,34.25,73201.5,29.0,-0.56599,0.00023,19.26337]
[1779986951412,34.25,73201.5,29.0,-0.56599,0.00023,19.26337]
[1779986951492,34.25,73196.32,29.0,-0.56721,0.00023,19.25203]
[1779986952297,34.25,73196.32,29.0,-0.56721,0.00023,19.25203]
[1779986953701,34.26,73194.23,29.0,-0.56769,0.00023,19.24745]
[1779986954782,34.26,73193.49,29.0,-0.56786,0.00023,19.24582]
[1779986961997,34.26,73190.41,29.0,-0.56857,0.00023,19.23905]
[1779986967606,34.27,73194.64,29.0,-0.56756,0.00023,19.24864]
[1779986970693,34.27,73195.07,29.0,-0.56746,0.00023,19.24963]
[1779986970734,34.27,73195.07,29.0,-0.56746,0.00023,19.24963]
[1779986971062,34.27,73195.07,29.0,-0.56746,0.00023,19.24963]
[1779986971121,34.28,73196.41,29.0,-0.56716,0.00023,19.24838]
[1779986971297,34.28,73196.41,29.0,-0.56716,0.00023,19.24838]
[1779986971855,34.28,73196.41,29.0,-0.56716,0.00023,19.24838]
[1779986972187,34.28,73196.41,29.0,-0.56716,0.00023,19.24838]
[1779986972195,34.28,73196.41,29.0,-0.56716,0.00023,19.24838]
[1779986972226,34.28,73181.98,29.0,-0.57053,0.00023,19.21591]
[1779986972388,34.28,73181.98,29.0,-0.57053,0.00023,19.21591]
[1779986972778,34.28,73178.02,29.0,-0.57146,0.00023,19.20678]
[1779986973790,34.28,73178.02,29.0,-0.57146,0.00023,19.20678]
[1779986975396,34.28,73179.45,29.0,-0.57112,0.00023,19.21012]
[1779986976079,34.28,73179.24,29.0,-0.57117,0.00023,19.20965]
[1779986979895,34.28,73179.13,29.0,-0.5712,0.00023,19.20934]
[1779986979930,34.28,73179.13,29.0,-0.5712,0.00023,19.20934]
[1779986980717,34.28,73186.63,29.0,-0.56945,0.00023,19.22652]
[1779986981750,34.28,73186.63,29.0,-0.56945,0.00023,19.22652]
[1779986981847,34.28,73188.56,29.0,-0.56899,0.00023,19.23089]
[1779986984554,34.28,73188.91,29.0,-0.56891,0.00023,19.23171]
[1779986984798,34.28,73188.91,29.0,-0.56891,0.00023,19.23171]
[1779986987843,34.28,73190.02,29.0,-0.56864,0.00023,19.23424]
[1779986987848,34.28,73188.87,29.0,-0.56891,0.00023,19.23166]
[1779986990520,34.28,73186.58,29.0,-0.56945,0.00023,19.22648]
[1779986990567,34.28,73186.58,29.0,-0.56945,0.00023,19.22648]
[1779986990583,34.28,73186.58,29.0,-0.56945,0.00023,19.22648]
[1779986992755,34.28,73189.3,29.0,-0.56881,0.00023,19.23263]
[1779986997836,34.28,73188.05,29.0,-0.5691,0.00023,19.22988]
[1779987000129,34.28,73187.85,29.0,-0.56914,0.00023,19.22944]
[1779987000849,34.29,73187.81,29.0,-0.56915,0.00023,19.22937]
[1779987001055,34.29,73187.81,29.0,-0.56915,0.00023,19.22937]
[1779987001867,34.29,73199.82,29.0,-0.56633,0.00023,19.25604]
[1779987002971,34.29,73201.22,29.0,-0.566,0.00023,19.25911]
[1779987004067,34.29,73201.22,29.0,-0.566,0.00023,19.25911]
[1779987004116,34.29,73201.22,29.0,-0.566,0.00023,19.25911]
[1779987004218,34.29,73199.95,29.0,-0.5663,0.00023,19.25637]
[1779987009924,34.29,73199.86,29.0,-0.56632,0.00023,19.25619]
[1779987014959,34.29,73199.98,29.0,-0.56629,0.00023,19.25647]
[1779987015803,34.29,73199.98,29.0,-0.56629,0.00023,19.25647]
[1779987018987,34.29,73195.75,29.0,-0.56728,0.00023,19.2472]
[1779987023445,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987023530,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987023569,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987023582,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987023835,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987023878,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987024260,34.29,73196.03,29.0,-0.56721,0.00023,19.24784]
[1779987024026,34.29,73188.87,29.0,-0.56888,0.00023,19.23189]
[1779987024923,34.29,73188.87,29.0,-0.56888,0.00023,19.23189]
[1779987025135,34.29,73188.87,29.0,-0.56888,0.00023,19.23189]
[1779987025195,34.29,73171.55,29.0,-0.57293,0.00023,19.19194]
[1779987025402,34.29,73171.55,29.0,-0.57293,0.00023,19.19194]
[1779987025542,34.29,73171.55,29.0,-0.57293,0.00023,19.19194]
[1779987026042,34.29,73163.86,29.0,-0.57473,0.00023,19.17357]
[1779987026540,34.29,73163.86,29.0,-0.57473,0.00023,19.17357]
[1779987026644,34.29,73163.86,29.0,-0.57473,0.00023,19.17357]
[1779987028012,34.29,73166.23,29.0,-0.57418,0.00023,19.17928]
[1779987028153,34.29,73166.23,29.0,-0.57418,0.00023,19.17928]
[1779987028165,34.29,73172.56,29.0,-0.5727,0.00023,19.19434]
[1779987028574,34.29,73172.56,29.0,-0.5727,0.00023,19.19434]
[1779987029221,34.29,73172.56,29.0,-0.5727,0.00023,19.19434]
[1779987029066,34.29,73168.81,29.0,-0.57357,0.00023,19.18546]
[1779987029834,34.29,73168.81,29.0,-0.57357,0.00023,19.18546]
[1779987031423,34.3,73171.41,29.0,-0.57298,0.00023,19.18741]
[1779987031536,34.3,73171.41,29.0,-0.57298,0.00023,19.18741]
[1779987031561,34.3,73171.41,29.0,-0.57298,0.00023,19.18741]
[1779987032199,34.3,73180.64,29.0,-0.57082,0.00023,19.20898]
[1779987033099,34.3,73184.26,29.0,-0.56997,0.00023,19.21729]
[1779987033625,34.3,73184.26,29.0,-0.56997,0.00023,19.21729]
[1779987033653,34.3,73184.26,29.0,-0.56997,0.00023,19.21729]
[1779987033657,34.3,73184.26,29.0,-0.56997,0.00023,19.21729]
[1779987034106,34.3,73183.84,29.0,-0.57007,0.00023,19.21635]
[1779987035021,34.3,73183.84,29.0,-0.57007,0.00023,19.21635]
[1779987035114,34.3,73182.54,29.0,-0.57038,0.00023,19.21334]
[1779987036976,34.3,73183.47,29.0,-0.57016,0.00023,19.21548]
[1779987037130,34.3,73181.36,29.0,-0.57065,0.00023,19.21066]
[1779987037587,34.3,73181.36,29.0,-0.57065,0.00023,19.21066]
[1779987038133,34.3,73181.36,29.0,-0.57065,0.00023,19.21066]
[1779987038137,34.3,73175.1,29.0,-0.57211,0.00023,19.19615]
[1779987038318,34.3,73175.1,29.0,-0.57211,0.00023,19.19615]
[1779987038359,34.3,73175.1,29.0,-0.57211,0.00023,19.19615]
[1779987039144,34.3,73179.1,29.0,-0.57117,0.00023,19.20548]
[1779987041623,34.3,73181.4,29.0,-0.57063,0.00023,19.21082]
[1779987046251,34.3,73180.51,29.0,-0.57083,0.00023,19.20883]
[1779987046256,34.3,73180.51,29.0,-0.57083,0.00023,19.20883]
[1779987046291,34.31,73176.12,29.0,-0.57186,0.00023,19.19868]
[1779987047200,34.31,73170.5,29.0,-0.57317,0.00023,19.18547]
[1779987048207,34.31,73167.02,29.0,-0.57398,0.00023,19.17719]
[1779987048966,34.31,73167.02,29.0,-0.57398,0.00023,19.17719]
[1779987051228,34.31,73171.43,29.0,-0.57295,0.00023,19.18769]
[1779987055837,34.31,73168.95,29.0,-0.57353,0.00023,19.18183]
[1779987056946,34.31,73167.58,29.0,-0.57385,0.00023,19.17857]
[1779987060410,34.31,73168.77,29.0,-0.57357,0.00023,19.18142]
[1779987060641,34.31,73168.77,29.0,-0.57357,0.00023,19.18142]
[1779987060849,34.31,73168.77,29.0,-0.57357,0.00023,19.18142]
[1779987061298,34.31,73160.47,29.0,-0.5755,0.00023,19.16143]
[1779987061507,34.31,73160.47,29.0,-0.5755,0.00023,19.16143]
[1779987061847,34.31,73160.47,29.0,-0.5755,0.00023,19.16143]
[1779987062384,34.31,73160.47,29.0,-0.5755,0.00023,19.16143]
[1779987062491,34.31,73160.47,29.0,-0.5755,0.00023,19.16143]
[1779987062322,34.31,73166.79,29.0,-0.57403,0.00023,19.17669]
[1779987063322,34.31,73176.75,29.0,-0.5717,0.00023,19.20023]
[1779987063677,34.31,73176.75,29.0,-0.5717,0.00023,19.20023]
[1779987063731,34.31,73176.75,29.0,-0.5717,0.00023,19.20023]
[1779987064326,34.31,73180.26,29.0,-0.57088,0.00023,19.20838]
[1779987064730,34.31,73180.26,29.0,-0.57088,0.00023,19.20838]
[1779987064816,34.31,73180.26,29.0,-0.57088,0.00023,19.20838]
[1779987065365,34.31,73180.26,29.0,-0.57088,0.00023,19.20838]
[1779987065333,34.31,73180.11,29.0,-0.57092,0.00023,19.20799]
[1779987065572,34.31,73180.11,29.0,-0.57092,0.00023,19.20799]
[1779987067998,34.31,73177.19,29.0,-0.5716,0.00023,19.20126]
[1779987068530,34.31,73178.29,29.0,-0.57134,0.00023,19.20383]
[1779987069365,34.31,73183.42,29.0,-0.57014,0.00023,19.21565]
[1779987070625,34.31,73184.83,29.0,-0.56981,0.00023,19.21887]
[1779987071624,34.31,73183.89,29.0,-0.57002,0.00023,19.21674]
[1779987073817,34.31,73182.47,29.0,-0.57036,0.00023,19.21346]
[1779987076596,34.31,73182.23,29.0,-0.57041,0.00023,19.21292]
[1779987076618,34.31,73182.23,29.0,-0.57041,0.00023,19.21292]
[1779987076704,34.31,73182.23,29.0,-0.57041,0.00023,19.21292]
[1779987076762,34.31,73182.23,29.0,-0.57041,0.00023,19.21292]
[1779987078136,34.31,73182.12,29.0,-0.57044,0.00023,19.21268]
[1779987078237,34.31,73191.41,29.0,-0.56827,0.00023,19.2337]
[1779987078654,34.31,73191.41,29.0,-0.56827,0.00023,19.2337]
[1779987078666,34.31,73191.41,29.0,-0.56827,0.00023,19.2337]
[1779987078709,34.31,73191.41,29.0,-0.56827,0.00023,19.2337]
[1779987078981,34.31,73191.41,29.0,-0.56827,0.00023,19.2337]
[1779987079089,34.31,73191.41,29.0,-0.56827,0.00023,19.2337]
[1779987079101,34.31,73195.32,29.0,-0.56735,0.00023,19.2424]
[1779987080436,34.31,73195.32,29.0,-0.56735,0.00023,19.2424]
[1779987080226,34.31,73213.26,29.0,-0.56314,0.00023,19.28095]
[1779987080518,34.31,73213.26,29.0,-0.56314,0.00023,19.28095]
[1779987080749,34.31,73213.26,29.0,-0.56314,0.00023,19.28095]
[1779987081267,34.31,73213.26,29.0,-0.56314,0.00023,19.28095]
[1779987081381,34.31,73215.43,29.0,-0.56263,0.00023,19.28547]
[1779987081526,34.31,73215.43,29.0,-0.56263,0.00023,19.28547]
[1779987081605,34.31,73215.43,29.0,-0.56263,0.00023,19.28547]
[1779987082147,34.31,73215.43,29.0,-0.56263,0.00023,19.28547]
[1779987082992,34.31,73213.66,29.0,-0.56304,0.00023,19.28179]
[1779987083722,34.31,73211.6,29.0,-0.56353,0.00023,19.27749]
[1779987084086,34.31,73211.6,29.0,-0.56353,0.00023,19.27749]
[1779987085500,34.31,73214.87,29.0,-0.56276,0.00023,19.28433]
[1779987086289,34.32,73219.9,29.0,-0.56158,0.00023,19.29471]
[1779987086495,34.32,73223.82,29.0,-0.56066,0.00023,19.30267]
[1779987087931,34.32,73223.82,29.0,-0.56066,0.00023,19.30267]
[1779987090978,34.32,73228.75,29.0,-0.5595,0.00023,19.31253]
[1779987091483,34.32,73228.86,29.0,-0.55949,0.00023,19.30853]
[1779987092538,34.31,73236.58,29.0,-0.55767,0.00024,19.32365]
[1779987095739,34.32,73237.6,29.0,-0.55743,0.00024,19.32563]
[1779987095823,34.32,73237.6,29.0,-0.55743,0.00024,19.32563]
[1779987096489,34.32,73238.66,29.0,-0.55718,0.00024,19.32767]
[1779987096633,34.32,73238.66,29.0,-0.55718,0.00024,19.32767]
[1779987096733,34.32,73238.66,29.0,-0.55718,0.00024,19.32767]
[1779987096834,34.32,73243.13,29.0,-0.55613,0.00024,19.33619]
[1779987099809,34.32,73243.25,29.0,-0.5561,0.00024,19.33643]
[1779987102612,34.32,73246.93,29.0,-0.55523,0.00024,19.34337]
[1779987103511,34.32,73246.93,29.0,-0.55523,0.00024,19.34337]
[1779987105380,34.32,73246.86,29.0,-0.55525,0.00024,19.34325]
[1779987105386,34.32,73246.86,29.0,-0.55525,0.00024,19.34325]
[1779987106053,34.32,73246.84,29.0,-0.55525,0.00024,19.34323]
[1779987106698,34.32,73247.34,29.0,-0.55513,0.00024,19.34418]
[1779987110879,34.33,73249.05,29.0,-0.55472,0.00024,19.3474]
[1779987110889,34.33,73249.05,29.0,-0.55472,0.00024,19.3474]
[1779987111167,34.33,73249.05,29.0,-0.55472,0.00024,19.3474]
[1779987111375,34.33,73249.05,29.0,-0.55472,0.00024,19.3474]
[1779987111484,34.33,73249.36,29.0,-0.55464,0.00024,19.34799]
[1779987111998,34.33,73249.36,29.0,-0.55464,0.00024,19.34799]
[1779987112022,34.33,73249.36,29.0,-0.55464,0.00024,19.34799]
[1779987112042,34.33,73230.81,29.0,-0.559,0.00023,19.31261]
[1779987112683,34.33,73232.12,29.0,-0.55869,0.00023,19.31519]
[1779987116117,34.33,73230.73,29.0,-0.55902,0.00023,19.31246]
[1779987116287,34.33,73230.73,29.0,-0.55902,0.00023,19.31246]
[1779987116380,34.33,73230.73,29.0,-0.55902,0.00023,19.31246]
[1779987117718,34.33,73237.01,29.0,-0.55754,0.00023,19.3247]
[1779987119237,34.33,73237.01,29.0,-0.55754,0.00023,19.3247]
[1779987119315,34.33,73237.01,29.0,-0.55754,0.00023,19.3247]
[1779987119329,34.33,73237.01,29.0,-0.55754,0.00023,19.3247]
[1779987119353,34.33,73237.01,29.0,-0.55754,0.00023,19.3247]
[1779987119394,34.33,73237.01,29.0,-0.55754,0.00023,19.3247]
[1779987119767,34.33,73237.16,29.0,-0.55751,0.00023,19.325]
[1779987120049,34.33,73237.16,29.0,-0.55751,0.00023,19.325]
[1779987120462,34.33,73237.16,29.0,-0.55751,0.00023,19.325]
[1779987120921,34.33,73236.62,29.0,-0.55763,0.00023,19.32395]
[1779987121232,34.33,73236.62,29.0,-0.55763,0.00023,19.32395]
[1779987121750,34.33,73242.02,29.0,-0.55636,0.00024,19.33429]
[1779987122676,34.33,73242.02,29.0,-0.55636,0.00024,19.33429]
[1779987123603,34.33,73242.02,29.0,-0.55636,0.00024,19.33429]
[1779987123873,34.33,73243.07,29.0,-0.55612,0.00024,19.33628]
[1779987124882,34.33,73244.33,29.0,-0.55582,0.00024,19.33866]
[1779987125472,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987125476,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987125535,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987125570,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987125570,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987125776,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987126326,34.33,73245.72,29.0,-0.55549,0.00024,19.34127]
[1779987126362,34.33,73251.05,29.0,-0.55424,0.00024,19.35116]
[1779987127154,34.33,73256.93,29.0,-0.55285,0.00024,19.36183]
[1779987128152,34.33,73256.93,29.0,-0.55285,0.00024,19.36183]
[1779987128184,34.33,73256.93,29.0,-0.55285,0.00024,19.36183]
[1779987128229,34.34,73257.62,29.0,-0.55269,0.00024,19.36308]
[1779987128644,34.34,73257.62,29.0,-0.55269,0.00024,19.36308]
[1779987128696,34.34,73257.62,29.0,-0.55269,0.00024,19.36308]
[1779987128922,34.34,73257.62,29.0,-0.55269,0.00024,19.36308]
[1779987129235,34.34,73257.62,29.0,-0.55269,0.00024,19.36308]
[1779987129246,34.34,73257.62,29.0,-0.55269,0.00024,19.36308]
[1779987129333,34.34,73253.18,29.0,-0.55373,0.00024,19.35507]
[1779987129517,34.34,73253.18,29.0,-0.55373,0.00024,19.35507]
[1779987129658,34.34,73253.18,29.0,-0.55373,0.00024,19.35507]
[1779987129938,34.34,73253.18,29.0,-0.55373,0.00024,19.35507]
[1779987130067,34.34,73245.2,29.0,-0.55561,0.00024,19.34035]
[1779987131040,34.34,73245.2,29.0,-0.55561,0.00024,19.34035]
[1779987131054,34.34,73245.2,29.0,-0.55561,0.00024,19.34035]
[1779987131067,34.34,73245.2,29.0,-0.55561,0.00024,19.34035]
[1779987131111,34.34,73245.2,29.0,-0.55561,0.00024,19.34035]
[1779987131366,34.34,73245.2,29.0,-0.55561,0.00024,19.34035]
[1779987131140,34.34,73244.41,29.0,-0.55579,0.00023,19.33888]
[1779987131567,34.34,73244.41,29.0,-0.55579,0.00023,19.33888]
[1779987132043,34.34,73254.37,29.0,-0.55345,0.00024,19.35725]
[1779987133344,34.34,73254.37,29.0,-0.55345,0.00024,19.35725]
[1779987133391,34.33,73260.83,29.0,-0.55194,0.00024,19.36877]
[1779987133874,34.33,73260.83,29.0,-0.55194,0.00024,19.36877]
[1779987134314,34.33,73260.83,29.0,-0.55194,0.00024,19.36877]
[1779987134416,34.33,73257.43,29.0,-0.55274,0.00024,19.36272]
[1779987135083,34.33,73257.43,29.0,-0.55274,0.00024,19.36272]
[1779987135185,34.34,73247.34,29.0,-0.55511,0.00024,19.34432]
[1779987135565,34.34,73247.34,29.0,-0.55511,0.00024,19.34432]
[1779987136047,34.34,73247.34,29.0,-0.55511,0.00024,19.34432]
[1779987136196,34.34,73247.34,29.0,-0.55511,0.00024,19.34432]
[1779987136232,34.34,73247.34,29.0,-0.55511,0.00024,19.34432]
[1779987136278,34.34,73247.34,29.0,-0.55511,0.00024,19.34432]
[1779987136334,34.34,73245.84,29.0,-0.55546,0.00024,19.34155]
[1779987137270,34.34,73245.84,29.0,-0.55546,0.00024,19.34155]
[1779987137443,34.34,73245.84,29.0,-0.55546,0.00024,19.34155]
[1779987137875,34.34,73252.94,29.0,-0.55379,0.00024,19.35463]
[1779987139147,34.33,73257.03,29.0,-0.55283,0.00024,19.36201]
[1779987140541,34.33,73259.17,29.0,-0.55233,0.00024,19.36582]
[1779987140686,34.33,73259.17,29.0,-0.55233,0.00024,19.36582]
[1779987141228,34.33,73259.17,29.0,-0.55233,0.00024,19.36582]
[1779987141242,34.33,73259.17,29.0,-0.55233,0.00024,19.36582]
[1779987141268,34.33,73259.17,29.0,-0.55233,0.00024,19.36582]
[1779987141585,34.33,73258.85,29.0,-0.55241,0.00024,19.36521]
[1779987143546,34.33,73257.34,29.0,-0.55277,0.00024,19.36251]
[1779987143636,34.33,73257.34,29.0,-0.55277,0.00024,19.36251]
[1779987145461,34.33,73257.31,29.0,-0.55277,0.00024,19.36245]
[1779987145761,34.33,73256.8,29.0,-0.55289,0.00024,19.36153]
[1779987145833,34.33,73256.8,29.0,-0.55289,0.00024,19.36153]
[1779987150015,34.33,73255.32,29.0,-0.55324,0.00024,19.35888]
[1779987150169,34.33,73255.78,29.0,-0.55313,0.00024,19.35971]
[1779987153371,34.33,73255.72,29.0,-0.55316,0.00024,19.35536]
[1779987153465,34.33,73256.42,29.0,-0.553,0.00024,19.35659]
[1779987155765,34.32,73254.36,29.0,-0.55349,0.00024,19.35286]
[1779987156843,34.32,73254.58,29.0,-0.55344,0.00024,19.35324]
[1779987157733,34.32,73251.33,29.0,-0.5542,0.00024,19.34733]
[1779987158086,34.32,73251.33,29.0,-0.5542,0.00024,19.34733]
[1779987158086,34.32,73251.33,29.0,-0.5542,0.00024,19.34733]
[1779987158379,34.32,73249.78,29.0,-0.55457,0.00024,19.34448]
[1779987159314,34.32,73249.78,29.0,-0.55457,0.00024,19.34448]
[1779987159873,34.32,73251.2,29.0,-0.55423,0.00024,19.3471]
[1779987160032,34.32,73251.47,29.0,-0.55417,0.00024,19.34759]
[1779987161237,34.32,73251.47,29.0,-0.55417,0.00024,19.34759]
[1779987161282,34.32,73251.47,29.0,-0.55417,0.00024,19.34759]
[1779987161329,34.32,73251.47,29.0,-0.55417,0.00024,19.34759]
[1779987161460,34.32,73251.47,29.0,-0.55417,0.00024,19.34759]
[1779987161431,34.33,73252.08,29.0,-0.55402,0.00024,19.34872]
[1779987161912,34.33,73252.08,29.0,-0.55402,0.00024,19.34872]
[1779987162305,34.33,73252.08,29.0,-0.55402,0.00024,19.34872]
[1779987162377,34.33,73252.08,29.0,-0.55402,0.00024,19.34872]
[1779987162430,34.33,73252.08,29.0,-0.55402,0.00024,19.34872]
[1779987162433,34.32,73268.65,29.0,-0.55013,0.00024,19.37807]
[1779987162500,34.32,73268.65,29.0,-0.55013,0.00024,19.37807]
[1779987162939,34.32,73268.65,29.0,-0.55013,0.00024,19.37807]
[1779987163108,34.32,73268.65,29.0,-0.55013,0.00024,19.37807]
[1779987163175,34.32,73268.65,29.0,-0.55013,0.00024,19.37807]
[1779987163426,34.32,73276.37,29.0,-0.54831,0.00024,19.39112]
[1779987165440,34.32,73275.65,29.0,-0.54848,0.00024,19.38991]
[1779987165549,34.32,73274.13,29.0,-0.54884,0.00024,19.38737]
[1779987166114,34.32,73274.13,29.0,-0.54884,0.00024,19.38737]
[1779987167848,34.32,73279.11,29.0,-0.54767,0.00024,19.39564]
[1779987168197,34.32,73279.11,29.0,-0.54767,0.00024,19.39564]
[1779987172892,34.32,73275.8,29.0,-0.54845,0.00024,19.39014]
[1779987173684,34.32,73274.95,29.0,-0.54865,0.00024,19.38871]
[1779987179165,34.32,73275.46,29.0,-0.54853,0.00024,19.38955]
[1779987184200,34.32,73276.16,29.0,-0.54837,0.00024,19.3907]
[1779987187885,34.31,73276.42,29.0,-0.54831,0.00024,19.39112]
[1779987188228,34.31,73267.24,29.0,-0.55048,0.00024,19.37554]
[1779987190046,34.31,73266.88,29.0,-0.55056,0.00024,19.37493]
[1779987190146,34.31,73266.88,29.0,-0.55056,0.00024,19.37493]
[1779987190229,34.31,73266.88,29.0,-0.55056,0.00024,19.37493]
[1779987190402,34.31,73266.42,29.0,-0.55067,0.00024,19.37411]
[1779987190961,34.31,73266.42,29.0,-0.55067,0.00024,19.37411]
[1779987192042,34.31,73265.4,29.0,-0.55091,0.00024,19.37234]
[1779987195097,34.31,73267.95,29.0,-0.55032,0.00024,19.37671]
[1779987196464,34.31,73267.95,29.0,-0.55032,0.00024,19.37669]
[1779987196899,34.3,73268.67,29.0,-0.55015,0.00024,19.37791]
[1779987197291,34.3,73268.83,29.0,-0.55012,0.00024,19.37817]
[1779987198072,34.3,73268.83,29.0,-0.55012,0.00024,19.37817]
[1779987198298,34.3,73268.5,29.0,-0.5502,0.00024,19.3776]
[1779987200054,34.3,73266.8,29.0,-0.5506,0.00024,19.37465]
[1779987200061,34.3,73266.8,29.0,-0.5506,0.00024,19.37465]
[1779987200312,34.3,73266.74,29.0,-0.55062,0.00024,19.37453]
[1779987200636,34.3,73266.74,29.0,-0.55062,0.00024,19.37453]
[1779987206457,34.29,73268.29,29.0,-0.55027,0.00024,19.37711]
[1779987206930,34.29,73268.27,29.0,-0.55028,0.00024,19.37706]
[1779987207388,34.29,73268.27,29.0,-0.55028,0.00024,19.37706]
[1779987207490,34.29,73271.85,29.0,-0.54943,0.00024,19.38317]
[1779987208368,34.29,73276.36,29.0,-0.54837,0.00024,19.39076]
[1779987208941,34.29,73276.36,29.0,-0.54837,0.00024,19.39076]
[1779987211389,34.29,73282.89,29.0,-0.54684,0.00024,19.3973]
[1779987216424,34.28,73284.52,29.0,-0.54647,0.00024,19.3999]
[1779987221462,34.28,73285.0,29.0,-0.54636,0.00024,19.40064]
[1779987226494,34.27,73286.28,29.0,-0.54606,0.00024,19.40266]
[1779987231531,34.27,73286.81,29.0,-0.54594,0.00024,19.40347]
[1779987231672,34.27,73286.81,29.0,-0.54594,0.00024,19.40347]
[1779987231744,34.27,73286.81,29.0,-0.54594,0.00024,19.40347]
[1779987232536,34.27,73276.09,29.0,-0.54848,0.00024,19.38592]
[1779987235556,34.27,73273.95,29.0,-0.54898,0.00024,19.38232]
[1779987239585,34.27,73277.4,29.0,-0.54817,0.00024,19.38809]
[1779987242480,34.27,73277.07,29.0,-0.54825,0.00024,19.38753]
[1779987242542,34.27,73277.07,29.0,-0.54825,0.00024,19.38753]
[1779987242563,34.27,73277.07,29.0,-0.54825,0.00024,19.38753]
[1779987243211,34.27,73277.1,29.0,-0.54824,0.00024,19.38758]
[1779987243614,34.26,73267.96,29.0,-0.5504,0.00024,19.37206]
[1779987245237,34.26,73267.96,29.0,-0.5504,0.00024,19.37206]
[1779987245387,34.26,73267.96,29.0,-0.5504,0.00024,19.37206]
[1779987245405,34.26,73267.96,29.0,-0.5504,0.00024,19.37206]
[1779987245426,34.26,73267.96,29.0,-0.5504,0.00024,19.37206]
[1779987245542,34.26,73267.96,29.0,-0.5504,0.00024,19.37206]
[1779987245567,34.26,73267.68,29.0,-0.55047,0.00024,19.37154]
[1779987245655,34.26,73267.68,29.0,-0.55047,0.00024,19.37154]
[1779987246412,34.26,73267.68,29.0,-0.55047,0.00024,19.37154]
[1779987246433,34.26,73262.0,29.0,-0.55181,0.00024,19.36161]
[1779987246629,34.26,73262.0,29.0,-0.55181,0.00024,19.36161]
[1779987246820,34.26,73262.0,29.0,-0.55181,0.00024,19.36161]
[1779987247202,34.26,73262.0,29.0,-0.55181,0.00024,19.36161]
[1779987247358,34.26,73262.0,29.0,-0.55181,0.00024,19.36161]
[1779987247571,34.26,73262.0,29.0,-0.55181,0.00024,19.36161]
[1779987247426,34.26,73257.52,29.0,-0.55287,0.00024,19.35362]
[1779987247864,34.26,73257.52,29.0,-0.55287,0.00024,19.35362]
[1779987248474,34.26,73257.52,29.0,-0.55287,0.00024,19.35362]
[1779987248508,34.26,73257.52,29.0,-0.55287,0.00024,19.35362]
[1779987248568,34.26,73252.28,29.0,-0.5541,0.00024,19.34412]
[1779987248603,34.26,73252.28,29.0,-0.5541,0.00024,19.34412]
[1779987248713,34.26,73252.28,29.0,-0.5541,0.00024,19.34412]
[1779987248862,34.26,73252.28,29.0,-0.5541,0.00024,19.34412]
[1779987249235,34.26,73252.28,29.0,-0.5541,0.00024,19.34412]
[1779987249326,34.26,73243.61,29.0,-0.55615,0.00024,19.32797]
[1779987250367,34.26,73243.61,29.0,-0.55615,0.00024,19.32797]
[1779987250469,34.26,73239.2,29.0,-0.55718,0.00024,19.31958]
[1779987251732,34.26,73237.82,29.0,-0.55751,0.00024,19.31692]
[1779987252744,34.26,73238.04,29.0,-0.55746,0.00024,19.31735]
[1779987256530,34.27,73235.48,29.0,-0.55806,0.00024,19.31241]
[1779987256746,34.27,73233.04,29.0,-0.55863,0.00024,19.30764]
[1779987258672,34.27,73234.11,29.0,-0.55838,0.00024,19.30974]
[1779987258695,34.27,73234.11,29.0,-0.55838,0.00024,19.30974]
[1779987261024,34.27,73236.74,29.0,-0.55776,0.00024,19.31486]
[1779987262999,34.27,73234.77,29.0,-0.55822,0.00024,19.31103]
[1779987266784,34.27,73240.46,29.0,-0.55688,0.00024,19.32204]
[1779987268435,34.27,73240.46,29.0,-0.55688,0.00024,19.32204]
[1779987268492,34.27,73240.46,29.0,-0.55688,0.00024,19.32204]
[1779987268573,34.27,73239.77,29.0,-0.55704,0.00024,19.32073]
[1779987268639,34.27,73239.77,29.0,-0.55704,0.00024,19.32073]
[1779987268661,34.27,73239.77,29.0,-0.55704,0.00024,19.32073]
[1779987268821,34.27,73239.77,29.0,-0.55704,0.00024,19.32073]
[1779987269105,34.27,73244.03,29.0,-0.55604,0.00024,19.32883]
[1779987269807,34.27,73254.91,29.0,-0.55347,0.00024,19.34899]
[1779987270797,34.27,73254.91,29.0,-0.55347,0.00024,19.34899]
[1779987271405,34.27,73254.91,29.0,-0.55347,0.00024,19.34899]
[1779987271604,34.27,73254.91,29.0,-0.55347,0.00024,19.34899]
[1779987271468,34.27,73254.59,29.0,-0.55356,0.00024,19.34419]
[1779987271821,34.27,73254.41,29.0,-0.5536,0.00024,19.34387]
[1779987275867,34.27,73254.28,29.0,-0.55363,0.00024,19.34368]
[1779987276898,34.27,73255.42,29.0,-0.55336,0.00024,19.34576]
[1779987277494,34.27,73255.42,29.0,-0.55336,0.00024,19.34576]
[1779987278018,34.28,73254.4,29.0,-0.55359,0.00024,19.34394]
[1779987278605,34.28,73254.4,29.0,-0.55359,0.00024,19.34394]
[1779987278871,34.28,73254.99,29.0,-0.55345,0.00024,19.34503]
[1779987279784,34.28,73254.99,29.0,-0.55345,0.00024,19.34503]
[1779987279878,34.28,73260.03,29.0,-0.55226,0.00024,19.3541]
[1779987280700,34.28,73260.03,29.0,-0.55226,0.00024,19.3541]
[1779987280890,34.28,73260.03,29.0,-0.55226,0.00024,19.3541]
[1779987281516,34.28,73260.03,29.0,-0.55226,0.00024,19.3541]
[1779987282996,34.28,73260.55,29.0,-0.55214,0.00024,19.35501]
[1779987283009,34.28,73260.55,29.0,-0.55214,0.00024,19.35501]
[1779987283179,34.28,73260.55,29.0,-0.55214,0.00024,19.35501]
[1779987283258,34.28,73260.55,29.0,-0.55214,0.00024,19.35501]
[1779987283359,34.28,73261.3,29.0,-0.55196,0.00024,19.35636]
[1779987283836,34.28,73261.3,29.0,-0.55196,0.00024,19.35636]
[1779987284450,34.28,73261.3,29.0,-0.55196,0.00024,19.35636]
[1779987284526,34.28,73269.77,29.0,-0.54997,0.00024,19.3711]
[1779987286793,34.28,73272.91,29.0,-0.54923,0.00024,19.37645]
[1779987287710,34.28,73273.06,29.0,-0.54919,0.00024,19.37671]
[1779987291228,34.28,73277.12,29.0,-0.54823,0.00024,19.38351]
[1779987295451,34.28,73274.47,29.0,-0.54886,0.00024,19.37907]
[1779987296497,34.28,73274.44,29.0,-0.54887,0.00024,19.37901]
[1779987299016,34.28,73274.25,29.0,-0.54891,0.00024,19.37869]
[1779987300504,34.28,73273.71,29.0,-0.54904,0.00024,19.37778]
[1779987300602,34.27,73277.55,29.0,-0.54814,0.00024,19.3842]
[1779987301187,34.27,73277.55,29.0,-0.54814,0.00024,19.3842]
[1779987301827,34.27,73276.81,29.0,-0.54831,0.00024,19.38297]
[1779987302493,34.28,73284.22,29.0,-0.54656,0.00024,19.39514]
[1779987304417,34.28,73285.97,29.0,-0.54615,0.00024,19.39797]
[1779987310102,34.28,73287.1,29.0,-0.54587,0.00024,19.39982]
[1779987310893,34.28,73287.1,29.0,-0.54587,0.00024,19.39982]
[1779987314130,34.28,73283.53,29.0,-0.54671,0.00024,19.39409]
[1779987315137,34.28,73279.15,29.0,-0.54775,0.00024,19.38692]
[1779987319840,34.28,73279.26,29.0,-0.54772,0.00024,19.38709]
[1779987319982,34.28,73279.26,29.0,-0.54772,0.00024,19.38709]
[1779987320429,34.28,73279.26,29.0,-0.54772,0.00024,19.38709]
[1779987320460,34.28,73273.91,29.0,-0.54898,0.00024,19.37818]
[1779987320874,34.28,73273.91,29.0,-0.54898,0.00024,19.37818]
[1779987320999,34.28,73273.91,29.0,-0.54898,0.00024,19.37818]
[1779987321827,34.28,73272.54,29.0,-0.54931,0.00024,19.37585]
[1779987327223,34.27,73273.34,29.0,-0.54914,0.00024,19.37711]
[1779987329378,34.27,73273.34,29.0,-0.54914,0.00024,19.37711]
[1779987329467,34.27,73279.03,29.0,-0.5478,0.00024,19.3866]
[1779987330244,34.27,73286.84,29.0,-0.54595,0.00024,19.39931]
[1779987335279,34.28,73284.65,29.0,-0.54647,0.00024,19.39164]
[1779987335718,34.28,73284.65,29.0,-0.54647,0.00024,19.39164]
[1779987338937,34.28,73283.77,29.0,-0.54667,0.00024,19.39023]
[1779987339307,34.28,73276.38,29.0,-0.54842,0.00024,19.37807]
[1779987341523,34.28,73274.5,29.0,-0.54887,0.00024,19.37491]
[1779987341531,34.28,73274.5,29.0,-0.54887,0.00024,19.37491]
[1779987341643,34.28,73274.5,29.0,-0.54887,0.00024,19.37491]
[1779987342117,34.28,73274.48,29.0,-0.54887,0.00024,19.37487]
[1779987342235,34.28,73274.48,29.0,-0.54887,0.00024,19.37487]
[1779987342568,34.28,73265.51,29.0,-0.55099,0.00024,19.3595]
[1779987343631,34.28,73265.51,29.0,-0.55099,0.00024,19.3595]
[1779987343850,34.27,73262.74,29.0,-0.55164,0.00024,19.35463]
[1779987343862,34.27,73262.74,29.0,-0.55164,0.00024,19.35463]
[1779987345053,34.27,73262.62,29.0,-0.55167,0.00024,19.35442]
[1779987345817,34.27,73263.07,29.0,-0.55157,0.00024,19.35521]
[1779987345823,34.27,73263.07,29.0,-0.55157,0.00024,19.35521]
[1779987347435,34.27,73262.78,29.0,-0.55164,0.00024,19.3547]
[1779987348370,34.27,73270.48,29.0,-0.54982,0.00024,19.36804]
[1779987349009,34.27,73270.48,29.0,-0.54982,0.00024,19.36804]
[1779987349032,34.27,73270.48,29.0,-0.54982,0.00024,19.36804]
[1779987349891,34.27,73271.08,29.0,-0.54968,0.00024,19.36904]
[1779987350272,34.27,73271.08,29.0,-0.54968,0.00024,19.36904]
[1779987350771,34.27,73268.07,29.0,-0.5504,0.00024,19.36386]
[1779987351704,34.27,73268.07,29.0,-0.5504,0.00024,19.36386]
[1779987356143,34.26,73265.94,29.0,-0.55091,0.00024,19.36009]
[1779987356493,34.26,73265.94,29.0,-0.55091,0.00024,19.36009]
[1779987357371,34.26,73266.9,29.0,-0.55069,0.00024,19.36173]
[1779987357434,34.26,73269.06,29.0,-0.55018,0.00024,19.36546]
[1779987358441,34.26,73274.1,29.0,-0.54899,0.00024,19.37404]
[1779987361010,34.25,73276.24,29.0,-0.54849,0.00024,19.3776]
[1779987361640,34.25,73276.24,29.0,-0.54849,0.00024,19.3776]
[1779987366511,34.25,73279.67,29.0,-0.54769,0.00024,19.38325]
[1779987366558,34.25,73288.72,29.0,-0.54555,0.00024,19.3979]
[1779987366844,34.25,73288.72,29.0,-0.54555,0.00024,19.3979]
[1779987372550,34.25,73292.59,29.0,-0.54463,0.00024,19.40404]
[1779987376225,34.25,73292.62,29.0,-0.54462,0.00024,19.4041]
[1779987376578,34.25,73282.54,29.0,-0.547,0.00024,19.38801]
[1779987377166,34.25,73282.54,29.0,-0.547,0.00024,19.38801]
[1779987377674,34.25,73282.54,29.0,-0.547,0.00024,19.38801]
[1779987377678,34.25,73282.54,29.0,-0.547,0.00024,19.38801]
[1779987377585,34.25,73278.52,29.0,-0.54796,0.00024,19.38139]
[1779987377902,34.25,73278.52,29.0,-0.54796,0.00024,19.38139]
[1779987378030,34.25,73278.52,29.0,-0.54796,0.00024,19.38139]
[1779987378124,34.25,73278.52,29.0,-0.54796,0.00024,19.38139]
[1779987378446,34.25,73278.52,29.0,-0.54796,0.00024,19.38139]
[1779987378643,34.25,73278.52,29.0,-0.54796,0.00024,19.38139]
[1779987378715,34.25,73270.45,29.0,-0.54986,0.00024,19.36778]
[1779987380831,34.25,73270.92,29.0,-0.54976,0.00024,19.36855]
[1779987380838,34.25,73270.92,29.0,-0.54976,0.00024,19.36855]
[1779987380957,34.25,73270.92,29.0,-0.54976,0.00024,19.36855]
[1779987380972,34.25,73270.92,29.0,-0.54976,0.00024,19.36855]
[1779987381898,34.25,73273.06,29.0,-0.54926,0.00024,19.37218]
[1779987384636,34.25,73280.3,29.0,-0.54755,0.00024,19.38426]
[1779987388665,34.24,73288.52,29.0,-0.54561,0.00024,19.39755]
[1779987392693,34.24,73291.85,29.0,-0.54483,0.00024,19.39858]
[1779987393118,34.24,73291.85,29.0,-0.54483,0.00024,19.39858]
[1779987394231,34.24,73293.41,29.0,-0.54447,0.00024,19.40102]
[1779987399742,34.23,73296.53,29.0,-0.54374,0.00024,19.40579]
[1779987402661,34.23,73296.84,29.0,-0.54367,0.00024,19.40625]
[1779987402668,34.23,73296.84,29.0,-0.54367,0.00024,19.40625]
[1779987402721,34.23,73296.84,29.0,-0.54367,0.00024,19.40625]
[1779987402841,34.23,73297.09,29.0,-0.54361,0.00024,19.40663]
[1779987403770,34.23,73301.92,29.0,-0.54247,0.00024,19.41395]
[1779987404319,34.23,73301.92,29.0,-0.54247,0.00024,19.41395]
[1779987404780,34.23,73307.72,29.0,-0.5411,0.00024,19.42253]
[1779987405470,34.23,73307.72,29.0,-0.5411,0.00024,19.42253]
[1779987406335,34.23,73313.25,29.0,-0.53979,0.00024,19.43051]
[1779987407276,34.23,73313.25,29.0,-0.53979,0.00024,19.43051]
[1779987408562,34.23,73314.25,29.0,-0.53955,0.00024,19.43194]
[1779987410239,34.23,73314.81,29.0,-0.53941,0.00024,19.43274]
[1779987415849,34.24,73315.47,29.0,-0.53925,0.00024,19.43372]
[1779987418877,34.24,73311.69,29.0,-0.54014,0.00024,19.42838]
[1779987420177,34.24,73311.69,29.0,-0.54014,0.00024,19.42838]
[1779987420498,34.24,73311.69,29.0,-0.54014,0.00024,19.42838]
[1779987420889,34.24,73309.36,29.0,-0.54069,0.00024,19.42503]
[1779987421201,34.24,73309.36,29.0,-0.54069,0.00024,19.42503]
[1779987421262,34.24,73309.36,29.0,-0.54069,0.00024,19.42503]
[1779987421678,34.24,73298.99,29.0,-0.54314,0.00024,19.40964]
[1779987422494,34.24,73298.99,29.0,-0.54314,0.00024,19.40964]
[1779987422790,34.24,73298.99,29.0,-0.54314,0.00024,19.40964]
[1779987422510,34.24,73295.15,29.0,-0.54405,0.00024,19.40375]
[1779987426824,34.25,73294.46,29.0,-0.54421,0.00024,19.4027]
[1779987428129,34.25,73296.54,29.0,-0.54371,0.00024,19.40592]
[1779987428135,34.25,73300.72,29.0,-0.54272,0.00024,19.41229]
[1779987429298,34.25,73300.72,29.0,-0.54272,0.00024,19.41229]
[1779987438010,34.25,73299.18,29.0,-0.54308,0.00024,19.40999]
[1779987439218,34.25,73299.18,29.0,-0.54308,0.00024,19.40999]
[1779987439442,34.25,73299.18,29.0,-0.54308,0.00024,19.40999]
[1779987439540,34.25,73299.18,29.0,-0.54308,0.00024,19.40999]
[1779987439649,34.25,73299.18,29.0,-0.54308,0.00024,19.40999]
[1779987440032,34.25,73288.62,29.0,-0.54558,0.00024,19.3936]
[1779987441498,34.25,73288.62,29.0,-0.54558,0.00024,19.3936]
[1779987444188,34.26,73289.89,29.0,-0.54527,0.00024,19.39564]
[1779987448844,34.26,73289.97,29.0,-0.54525,0.00024,19.39581]
[1779987449326,34.26,73289.97,29.0,-0.54525,0.00024,19.39581]
[1779987449428,34.26,73294.57,29.0,-0.54416,0.00024,19.40301]
[1779987450664,34.26,73294.57,29.0,-0.54416,0.00024,19.40301]
[1779987450715,34.26,73298.85,29.0,-0.54314,0.00024,19.40959]
[1779987455345,34.27,73297.29,29.0,-0.54352,0.00024,19.40302]
[1779987457305,34.27,73297.63,29.0,-0.54344,0.00024,19.40355]
[1779987457818,34.27,73297.63,29.0,-0.54344,0.00024,19.40355]
[1779987458025,34.27,73298.28,29.0,-0.54328,0.00024,19.40455]
[1779987458369,34.27,73298.28,29.0,-0.54328,0.00024,19.40455]
[1779987458460,34.27,73310.01,29.0,-0.54051,0.00024,19.42194]
[1779987459177,34.27,73310.01,29.0,-0.54051,0.00024,19.42194]
[1779987459246,34.27,73315.32,29.0,-0.53925,0.00024,19.42951]
[1779987462407,34.27,73315.11,29.0,-0.5393,0.00024,19.42923]
[1779987468221,34.27,73316.03,29.0,-0.53907,0.00024,19.43055]
[1779987473256,34.28,73315.3,29.0,-0.53924,0.00024,19.42955]
[1779987477526,34.28,73314.9,29.0,-0.53933,0.00024,19.429]
[1779987482585,34.28,73315.53,29.0,-0.53918,0.00024,19.4299]
[1779987488365,34.29,73317.02,29.0,-0.53882,0.00024,19.43201]
[1779987490228,34.29,73317.14,29.0,-0.53879,0.00024,19.43218]
[1779987490815,34.29,73317.14,29.0,-0.53879,0.00024,19.43218]
[1779987490875,34.29,73306.44,29.0,-0.54132,0.00024,19.4169]
[1779987490960,34.29,73306.44,29.0,-0.54132,0.00024,19.4169]
[1779987491595,34.29,73302.77,29.0,-0.54219,0.00024,19.41147]
[1779987492646,34.29,73302.77,29.0,-0.54219,0.00024,19.41147]
[1779987498451,34.29,73299.48,29.0,-0.54296,0.00024,19.40658]
[1779987499865,34.29,73299.48,29.0,-0.54296,0.00024,19.40658]
[1779987501189,34.3,73296.06,29.0,-0.54376,0.00024,19.40139]
[1779987506203,34.3,73294.89,29.0,-0.54403,0.00024,19.39964]
[1779987506856,34.3,73294.89,29.0,-0.54403,0.00024,19.39964]
[1779987507514,34.3,73299.7,29.0,-0.54289,0.00024,19.407]
[1779987511797,34.31,73299.38,29.0,-0.54296,0.00024,19.40653]
[1779987512021,34.31,73299.53,29.0,-0.54293,0.00024,19.40258]
[1779987512047,34.31,73299.53,29.0,-0.54293,0.00024,19.40258]
[1779987512549,34.31,73304.97,29.0,-0.54165,0.00024,19.4107]
[1779987514122,34.31,73304.25,29.0,-0.54182,0.00024,19.40964]
[1779987514142,34.31,73304.25,29.0,-0.54182,0.00024,19.40964]
[1779987518482,34.31,73301.52,29.0,-0.54246,0.00024,19.4056]
[1779987519599,34.32,73307.34,29.0,-0.54108,0.00024,19.41422]
[1779987519956,34.32,73307.34,29.0,-0.54108,0.00024,19.41422]
[1779987522058,34.32,73308.99,29.0,-0.54069,0.00024,19.41662]
[1779987527655,34.32,73309.91,29.0,-0.54047,0.00024,19.41797]
[1779987528654,34.32,73309.91,29.0,-0.54047,0.00024,19.41797]
[1779987528796,34.32,73309.91,29.0,-0.54047,0.00024,19.41797]
[1779987529676,34.32,73316.25,29.0,-0.53897,0.00024,19.42697]
[1779987534712,34.32,73317.24,29.0,-0.53873,0.00024,19.42837]
[1779987539810,34.33,73318.68,29.0,-0.53839,0.00024,19.43037]
[1779987540755,34.33,73314.95,29.0,-0.53927,0.00024,19.42518]
[1779987545650,34.33,73314.91,29.0,-0.53927,0.00024,19.42514]
[1779987550781,34.33,73313.92,29.0,-0.5395,0.00024,19.42377]
[1779987550795,34.33,73313.92,29.0,-0.5395,0.00024,19.42377]
[1779987550807,34.33,73313.92,29.0,-0.5395,0.00024,19.42377]
[1779987550852,34.33,73313.92,29.0,-0.5395,0.00024,19.42377]
[1779987551187,34.33,73312.56,29.0,-0.53982,0.00024,19.42184]
[1779987551837,34.33,73304.96,29.0,-0.54162,0.00024,19.41085]
[1779987551997,34.33,73304.96,29.0,-0.54162,0.00024,19.41085]
[1779987552135,34.33,73304.96,29.0,-0.54162,0.00024,19.41085]
[1779987554595,34.33,73304.55,29.0,-0.54171,0.00024,19.41026]
[1779987554614,34.33,73304.55,29.0,-0.54171,0.00024,19.41026]
[1779987554644,34.33,73304.55,29.0,-0.54171,0.00024,19.41026]
[1779987554742,34.33,73304.55,29.0,-0.54171,0.00024,19.41026]
[1779987554857,34.33,73304.55,29.0,-0.54171,0.00024,19.41026]
[1779987554887,34.34,73309.33,29.0,-0.54058,0.00024,19.41725]
[1779987555451,34.34,73309.33,29.0,-0.54058,0.00024,19.41725]
[1779987558038,34.34,73308.99,29.0,-0.54066,0.00024,19.41677]
[1779987559424,34.34,73309.66,29.0,-0.5405,0.00024,19.41774]
[1779987559454,34.34,73309.66,29.0,-0.5405,0.00024,19.41774]
[1779987562809,34.34,73310.02,29.0,-0.54041,0.00024,19.41827]
[1779987564142,34.34,73309.7,29.0,-0.54049,0.00024,19.41782]
[1779987568643,34.34,73309.88,29.0,-0.54044,0.00024,19.4181]
[1779987568650,34.34,73309.88,29.0,-0.54044,0.00024,19.4181]
[1779987569184,34.34,73310.31,29.0,-0.54034,0.00024,19.41872]
[1779987569657,34.34,73310.31,29.0,-0.54034,0.00024,19.41872]
[1779987573681,34.35,73313.38,29.0,-0.53962,0.00024,19.41891]
[1779987573784,34.35,73313.38,29.0,-0.53962,0.00024,19.41891]
[1779987574024,34.35,73314.11,29.0,-0.53945,0.00024,19.41994]
[1779987574382,34.35,73314.11,29.0,-0.53945,0.00024,19.41994]
[1779987574390,34.35,73317.88,29.0,-0.53856,0.00024,19.42521]
[1779987577469,34.35,73320.41,29.0,-0.53796,0.00024,19.42869]
[1779987577950,34.35,73320.41,29.0,-0.53796,0.00024,19.42869]
[1779987578068,34.35,73320.73,29.0,-0.53788,0.00024,19.42913]
[1779987578655,34.35,73320.73,29.0,-0.53788,0.00024,19.42913]
[1779987578726,34.35,73314.39,29.0,-0.53938,0.00024,19.42035]
[1779987579653,34.35,73309.97,29.0,-0.54042,0.00024,19.41406]
[1779987584901,34.35,73310.57,29.0,-0.54027,0.00024,19.41495]
[1779987585022,34.35,73310.69,29.0,-0.54024,0.00024,19.41513]
[1779987586502,34.35,73312.75,29.0,-0.53976,0.00024,19.41807]
[1779987587087,34.36,73318.06,29.0,-0.5385,0.00024,19.42551]
[1779987590936,34.36,73320.91,29.0,-0.53783,0.00024,19.42943]
[1779987591113,34.36,73321.38,29.0,-0.53772,0.00024,19.43007]
[1779987596150,34.36,73323.84,29.0,-0.53713,0.00024,19.43341]
[1779987598930,34.36,73323.66,29.0,-0.53717,0.00024,19.43317]
[1779987598950,34.36,73323.66,29.0,-0.53717,0.00024,19.43317]
[1779987598965,34.36,73323.66,29.0,-0.53717,0.00024,19.43317]
[1779987600739,34.36,73324.08,29.0,-0.53707,0.00024,19.43374]
[1779987600757,34.36,73324.08,29.0,-0.53707,0.00024,19.43374]
[1779987600870,34.36,73324.77,29.0,-0.53691,0.00024,19.43467]
[1779987601160,34.36,73324.77,29.0,-0.53691,0.00024,19.43467]
[1779987601170,34.36,73324.77,29.0,-0.53691,0.00024,19.43467]
[1779987601497,34.36,73324.77,29.0,-0.53691,0.00024,19.43467]
[1779987601618,34.36,73324.77,29.0,-0.53691,0.00024,19.43467]
[1779987601867,34.36,73330.61,29.0,-0.53553,0.00024,19.44236]
[1779987602737,34.36,73330.61,29.0,-0.53553,0.00024,19.44236]
[1779987602827,34.36,73330.61,29.0,-0.53553,0.00024,19.44236]
[1779987603979,34.36,73339.08,29.0,-0.53353,0.00024,19.45309]
[1779987605175,34.36,73338.74,29.0,-0.53361,0.00024,19.45267]
[1779987605776,34.36,73338.74,29.0,-0.53361,0.00024,19.45267]
[1779987606794,34.36,73338.89,29.0,-0.53357,0.00024,19.45285]
[1779987606804,34.36,73338.89,29.0,-0.53357,0.00024,19.45285]
[1779987606905,34.36,73338.89,29.0,-0.53357,0.00024,19.45285]
[1779987606910,34.36,73339.67,29.0,-0.53339,0.00024,19.45381]
[1779987607534,34.36,73339.67,29.0,-0.53339,0.00024,19.45381]
[1779987607692,34.36,73339.67,29.0,-0.53339,0.00024,19.45381]
[1779987607794,34.36,73337.17,29.0,-0.53398,0.00024,19.4507]
[1779987608386,34.36,73337.17,29.0,-0.53398,0.00024,19.4507]
[1779987608583,34.36,73337.17,29.0,-0.53398,0.00024,19.4507]
[1779987608684,34.36,73335.45,29.0,-0.53439,0.00024,19.44852]
[1779987610251,34.36,73330.92,29.0,-0.53546,0.00024,19.44274]
[1779987611685,34.36,73330.92,29.0,-0.53546,0.00024,19.44274]
[1779987612778,34.36,73331.24,29.0,-0.53538,0.00024,19.44316]
[1779987613818,34.36,73330.47,29.0,-0.53556,0.00024,19.44217]
[1779987614023,34.36,73330.47,29.0,-0.53556,0.00024,19.44217]
[1779987615303,34.36,73327.73,29.0,-0.53621,0.00024,19.4386]
[1779987615351,34.36,73327.73,29.0,-0.53621,0.00024,19.4386]
[1779987616127,34.36,73326.82,29.0,-0.53642,0.00024,19.4374]
[1779987616758,34.36,73326.82,29.0,-0.53642,0.00024,19.4374]
[1779987616860,34.36,73330.4,29.0,-0.53557,0.00024,19.4421]
[1779987618293,34.36,73333.07,29.0,-0.53494,0.00024,19.44554]
[1779987618305,34.36,73333.07,29.0,-0.53494,0.00024,19.44554]
[1779987618307,34.36,73335.19,29.0,-0.53444,0.00024,19.44824]
[1779987619674,34.36,73335.19,29.0,-0.53444,0.00024,19.44824]
[1779987619706,34.37,73333.58,29.0,-0.53482,0.00024,19.4462]
[1779987620078,34.37,73333.58,29.0,-0.53482,0.00024,19.4462]
[1779987620321,34.37,73331.84,29.0,-0.53523,0.00024,19.44398]
[1779987622498,34.37,73332.47,29.0,-0.53508,0.00024,19.4448]
[1779987622615,34.37,73332.47,29.0,-0.53508,0.00024,19.4448]
[1779987625356,34.37,73326.82,29.0,-0.53641,0.00024,19.43746]
[1779987629073,34.37,73327.35,29.0,-0.53628,0.00024,19.43817]
[1779987629116,34.37,73327.35,29.0,-0.53628,0.00024,19.43817]
[1779987634798,34.38,73330.35,29.0,-0.53558,0.00024,19.43793]
[1779987634984,34.38,73330.35,29.0,-0.53558,0.00024,19.43793]
[1779987634992,34.38,73329.02,29.0,-0.53589,0.00024,19.43621]
[1779987635061,34.38,73329.02,29.0,-0.53589,0.00024,19.43621]
[1779987635353,34.38,73329.02,29.0,-0.53589,0.00024,19.43621]
[1779987638519,34.38,73332.53,29.0,-0.53506,0.00024,19.44076]
[1779987641255,34.39,73331.68,29.0,-0.53525,0.00024,19.43968]
[1779987641900,34.39,73331.68,29.0,-0.53525,0.00024,19.43968]
[1779987642003,34.39,73331.25,29.0,-0.53535,0.00024,19.43914]
[1779987646017,34.39,73331.42,29.0,-0.53531,0.00024,19.43937]
[1779987646504,34.39,73333.05,29.0,-0.53492,0.00024,19.44147]
[1779987648215,34.39,73333.86,29.0,-0.53473,0.00024,19.44251]
[1779987648383,34.39,73333.86,29.0,-0.53473,0.00024,19.44251]
[1779987650097,34.4,73337.23,29.0,-0.53393,0.00024,19.44677]
[1779987650106,34.4,73337.23,29.0,-0.53393,0.00024,19.44677]
[1779987650315,34.4,73337.23,29.0,-0.53393,0.00024,19.44677]
[1779987650361,34.4,73337.23,29.0,-0.53393,0.00024,19.44677]
[1779987650583,34.4,73337.23,29.0,-0.53393,0.00024,19.44677]
[1779987650626,34.4,73345.26,29.0,-0.53203,0.00024,19.45659]
[1779987651998,34.39,73350.28,29.0,-0.53085,0.00024,19.46249]
[1779987653664,34.39,73351.02,29.0,-0.53067,0.00024,19.46335]
[1779987653755,34.39,73351.02,29.0,-0.53067,0.00024,19.46335]
[1779987654485,34.39,73350.1,29.0,-0.53089,0.00024,19.46227]
[1779987654843,34.39,73350.1,29.0,-0.53089,0.00024,19.46227]
[1779987655063,34.39,73350.1,29.0,-0.53089,0.00024,19.46227]
[1779987654929,34.39,73349.21,29.0,-0.53111,0.00024,19.46122]
[1779987655278,34.39,73349.21,29.0,-0.53111,0.00024,19.46122]
[1779987655995,34.39,73349.21,29.0,-0.53111,0.00024,19.46122]
[1779987655567,34.39,73340.13,29.0,-0.53325,0.00024,19.45034]
[1779987656596,34.39,73340.13,29.0,-0.53325,0.00024,19.45034]
[1779987656945,34.39,73340.13,29.0,-0.53325,0.00024,19.45034]
[1779987656997,34.39,73340.13,29.0,-0.53325,0.00024,19.45034]
[1779987657043,34.39,73335.45,29.0,-0.53436,0.00024,19.44449]
[1779987657240,34.39,73335.45,29.0,-0.53436,0.00024,19.44449]
[1779987657795,34.39,73335.45,29.0,-0.53436,0.00024,19.44449]
[1779987658059,34.39,73335.45,29.0,-0.53436,0.00024,19.44449]
[1779987658150,34.39,73335.46,29.0,-0.53436,0.00024,19.4445]
[1779987660192,34.39,73337.52,29.0,-0.53387,0.00024,19.44709]
[1779987660224,34.39,73337.52,29.0,-0.53387,0.00024,19.44709]
[1779987660230,34.39,73337.52,29.0,-0.53387,0.00024,19.44709]
[1779987660625,34.39,73337.52,29.0,-0.53387,0.00024,19.44709]
[1779987660680,34.39,73331.43,29.0,-0.53531,0.00024,19.43936]
[1779987661433,34.39,73331.43,29.0,-0.53531,0.00024,19.43936]
[1779987661605,34.39,73331.43,29.0,-0.53531,0.00024,19.43936]
[1779987661726,34.39,73331.43,29.0,-0.53531,0.00024,19.43936]
[1779987661943,34.39,73331.43,29.0,-0.53531,0.00024,19.43936]
[1779987661961,34.39,73327.74,29.0,-0.53618,0.00024,19.43456]
[1779987662618,34.39,73322.77,29.0,-0.53735,0.00024,19.42795]
[1779987663513,34.39,73322.77,29.0,-0.53735,0.00024,19.42795]
[1779987664263,34.39,73322.55,29.0,-0.53741,0.00024,19.42766]
[1779987664536,34.39,73322.55,29.0,-0.53741,0.00024,19.42766]
[1779987664927,34.39,73322.55,29.0,-0.53741,0.00024,19.42766]
[1779987665295,34.39,73323.41,29.0,-0.5372,0.00024,19.42883]
[1779987667685,34.39,73324.12,29.0,-0.53703,0.00024,19.42978]
[1779987672730,34.39,73323.04,29.0,-0.53728,0.00024,19.42835]
[1779987673949,34.39,73322.33,29.0,-0.53745,0.00024,19.4274]
[1779987674702,34.4,73315.37,29.0,-0.53909,0.00024,19.41785]
[1779987675344,34.4,73315.37,29.0,-0.53909,0.00024,19.41785]
[1779987678054,34.4,73315.47,29.0,-0.53907,0.00024,19.41799]
[1779987678730,34.4,73322.59,29.0,-0.53738,0.00024,19.42777]
[1779987683765,34.4,73324.02,29.0,-0.53704,0.00024,19.42971]
[1779987687025,34.4,73320.93,29.0,-0.53777,0.00024,19.42554]
[1779987687104,34.4,73320.93,29.0,-0.53777,0.00024,19.42554]
[1779987687172,34.4,73317.54,29.0,-0.53857,0.00024,19.4209]
[1779987687476,34.4,73317.54,29.0,-0.53857,0.00024,19.4209]
[1779987687640,34.4,73317.54,29.0,-0.53857,0.00024,19.4209]
[1779987690305,34.4,73316.0,29.0,-0.53893,0.00024,19.41877]
[1779987694842,34.4,73311.88,29.0,-0.53991,0.00024,19.40878]
[1779987699877,34.41,73316.55,29.0,-0.53881,0.00024,19.41536]
[1779987700731,34.41,73316.55,29.0,-0.53881,0.00024,19.41536]
[1779987700922,34.41,73316.55,29.0,-0.53881,0.00024,19.41536]
[1779987701037,34.41,73316.55,29.0,-0.53881,0.00024,19.41536]
[1779987701009,34.41,73324.55,29.0,-0.53692,0.00024,19.42627]
[1779987701208,34.41,73324.55,29.0,-0.53692,0.00024,19.42627]
[1779987701386,34.41,73324.55,29.0,-0.53692,0.00024,19.42627]
[1779987701574,34.41,73324.55,29.0,-0.53692,0.00024,19.42627]
[1779987701891,34.41,73330.14,29.0,-0.5356,0.00024,19.43362]
[1779987703905,34.41,73330.8,29.0,-0.53544,0.00024,19.43449]
[1779987706917,34.41,73330.92,29.0,-0.53541,0.00024,19.43465]
[1779987706934,34.41,73330.46,29.0,-0.53552,0.00024,19.43406]
[1779987707790,34.41,73330.46,29.0,-0.53552,0.00024,19.43406]
[1779987707936,34.41,73326.02,29.0,-0.53656,0.00024,19.42825]
[1779987708680,34.41,73326.02,29.0,-0.53656,0.00024,19.42825]
[1779987710647,34.42,73327.41,29.0,-0.53623,0.00024,19.4301]
[1779987711964,34.42,73322.7,29.0,-0.53734,0.00024,19.42384]
[1779987714017,34.42,73322.19,29.0,-0.53746,0.00024,19.42315]
[1779987714557,34.42,73319.83,29.0,-0.53802,0.00024,19.41995]
[1779987714985,34.42,73312.91,29.0,-0.53965,0.00024,19.41034]
[1779987716467,34.42,73312.72,29.0,-0.53969,0.00024,19.41007]
[1779987716481,34.42,73312.72,29.0,-0.53969,0.00024,19.41007]
[1779987716540,34.42,73312.72,29.0,-0.53969,0.00024,19.41007]
[1779987718006,34.42,73304.27,29.0,-0.54169,0.00024,19.39789]
[1779987721677,34.42,73304.69,29.0,-0.54158,0.00024,19.39852]
[1779987723678,34.42,73308.38,29.0,-0.54071,0.00024,19.40391]
[1779987724591,34.42,73307.12,29.0,-0.54101,0.00024,19.40209]
[1779987727696,34.43,73300.92,29.0,-0.54246,0.00024,19.39298]
[1779987727749,34.43,73300.92,29.0,-0.54246,0.00024,19.39298]
[1779987728895,34.43,73298.15,29.0,-0.54312,0.00024,19.38882]
[1779987728912,34.43,73298.15,29.0,-0.54312,0.00024,19.38882]
[1779987729167,34.43,73298.15,29.0,-0.54312,0.00024,19.38882]
[1779987729177,34.43,73298.15,29.0,-0.54312,0.00024,19.38882]
[1779987729103,34.43,73290.62,29.0,-0.54489,0.00024,19.37724]
[1779987729668,34.43,73290.62,29.0,-0.54489,0.00024,19.37724]
[1779987729844,34.43,73290.62,29.0,-0.54489,0.00024,19.37724]
[1779987730103,34.43,73281.17,29.0,-0.54711,0.00024,19.36218]
[1779987730561,34.43,73281.17,29.0,-0.54711,0.00024,19.36218]
[1779987730562,34.43,73281.17,29.0,-0.54711,0.00024,19.36218]
[1779987730845,34.43,73281.17,29.0,-0.54711,0.00024,19.36218]
[1779987731854,34.43,73282.45,29.0,-0.54681,0.00024,19.36425]
[1779987732534,34.43,73282.38,29.0,-0.54683,0.00024,19.36414]
[1779987733127,34.43,73268.21,29.0,-0.55017,0.00024,19.34052]
[1779987733488,34.43,73268.21,29.0,-0.55017,0.00024,19.34052]
[1779987733615,34.43,73268.21,29.0,-0.55017,0.00024,19.34052]
[1779987734131,34.43,73257.12,29.0,-0.55278,0.00024,19.32111]
[1779987735138,34.43,73257.01,29.0,-0.5528,0.00024,19.32092]
[1779987735715,34.43,73257.01,29.0,-0.5528,0.00024,19.32092]
[1779987736146,34.43,73253.65,29.0,-0.55359,0.00024,19.31488]
[1779987737170,34.43,73244.22,29.0,-0.5558,0.00023,19.29751]
[1779987737500,34.43,73244.22,29.0,-0.5558,0.00023,19.29751]
[1779987737964,34.43,73244.22,29.0,-0.5558,0.00023,19.29751]
[1779987738164,34.43,73244.22,29.0,-0.5558,0.00023,19.29751]
[1779987738297,34.43,73246.29,29.0,-0.55532,0.00023,19.30137]
[1779987739232,34.43,73246.29,29.0,-0.55532,0.00023,19.30137]
[1779987739725,34.43,73246.29,29.0,-0.55532,0.00023,19.30137]
[1779987741143,34.43,73237.52,29.0,-0.55738,0.00023,19.2848]
[1779987741638,34.43,73237.52,29.0,-0.55738,0.00023,19.2848]
[1779987741690,34.43,73237.52,29.0,-0.55738,0.00023,19.2848]
[1779987741728,34.43,73237.52,29.0,-0.55738,0.00023,19.2848]
[1779987741831,34.43,73237.52,29.0,-0.55738,0.00023,19.2848]
[1779987741844,34.43,73237.85,29.0,-0.5573,0.00023,19.28544]
[1779987742484,34.43,73237.85,29.0,-0.5573,0.00023,19.28544]
[1779987742834,34.43,73237.85,29.0,-0.5573,0.00023,19.28544]
[1779987742840,34.43,73244.56,29.0,-0.55572,0.00023,19.29814]
[1779987743439,34.43,73244.56,29.0,-0.55572,0.00023,19.29814]
[1779987743514,34.43,73249.11,29.0,-0.55466,0.00023,19.30659]
[1779987745891,34.43,73250.2,29.0,-0.5544,0.00023,19.30859]
[1779987745920,34.43,73250.2,29.0,-0.5544,0.00023,19.30859]
[1779987747198,34.43,73251.71,29.0,-0.55405,0.00024,19.31135]
[1779987747533,34.43,73251.71,29.0,-0.55405,0.00024,19.31135]
[1779987748488,34.43,73253.51,29.0,-0.55362,0.00024,19.31462]
[1779987748501,34.43,73257.6,29.0,-0.55266,0.00024,19.32198]
[1779987754291,34.43,73260.58,29.0,-0.55197,0.00024,19.32308]
[1779987757031,34.43,73260.53,29.0,-0.55198,0.00024,19.323]
[1779987757099,34.43,73260.53,29.0,-0.55198,0.00024,19.323]
[1779987757184,34.43,73260.53,29.0,-0.55198,0.00024,19.32302]
[1779987757270,34.43,73260.53,29.0,-0.55198,0.00024,19.32302]
[1779987757559,34.43,73260.53,29.0,-0.55198,0.00024,19.32302]
[1779987757660,34.43,73255.0,29.0,-0.55328,0.00024,19.31316]
[1779987758319,34.43,73248.91,29.0,-0.55471,0.00023,19.30207]
[1779987759327,34.43,73238.88,29.0,-0.55706,0.00023,19.28325]
[1779987760990,34.43,73238.88,29.0,-0.55706,0.00023,19.28325]
[1779987762234,34.43,73239.62,29.0,-0.55689,0.00023,19.28466]
[1779987762348,34.43,73244.12,29.0,-0.55583,0.00023,19.29316]
[1779987763775,34.43,73244.12,29.0,-0.55583,0.00023,19.29316]
[1779987763832,34.43,73244.12,29.0,-0.55583,0.00023,19.29316]
[1779987764929,34.43,73236.34,29.0,-0.55766,0.00023,19.27838]
[1779987765869,34.43,73236.34,29.0,-0.55766,0.00023,19.27838]
[1779987765982,34.43,73236.34,29.0,-0.55766,0.00023,19.27838]
[1779987766074,34.43,73230.61,29.0,-0.559,0.00023,19.26724]
[1779987766554,34.43,73230.61,29.0,-0.559,0.00023,19.26724]
[1779987767079,34.43,73230.61,29.0,-0.559,0.00023,19.26724]
[1779987767762,34.43,73231.17,29.0,-0.55887,0.00023,19.26834]
[1779987767826,34.43,73231.17,29.0,-0.55887,0.00023,19.26834]
[1779987769633,34.43,73232.23,29.0,-0.55862,0.00023,19.27042]
[1779987770954,34.43,73232.97,29.0,-0.55845,0.00023,19.27187]
[1779987771099,34.43,73232.97,29.0,-0.55845,0.00023,19.27187]
[1779987771186,34.43,73237.53,29.0,-0.55738,0.00023,19.28068]
[1779987772209,34.43,73233.42,29.0,-0.55834,0.00023,19.27275]
[1779987772418,34.43,73226.33,29.0,-0.56001,0.00023,19.25879]
[1779987773839,34.43,73226.33,29.0,-0.56001,0.00023,19.25879]
[1779987773941,34.43,73221.39,29.0,-0.56116,0.00023,19.24887]
[1779987774898,34.43,73221.39,29.0,-0.56116,0.00023,19.24887]
[1779987775068,34.44,73227.83,29.0,-0.55965,0.00023,19.26179]
[1779987775842,34.44,73227.83,29.0,-0.55965,0.00023,19.26179]
[1779987777114,34.44,73230.27,29.0,-0.55908,0.00023,19.26661]
[1779987777332,34.44,73228.77,29.0,-0.55943,0.00023,19.26366]
[1779987777922,34.44,73228.77,29.0,-0.55943,0.00023,19.26366]
[1779987777975,34.44,73228.77,29.0,-0.55943,0.00023,19.26366]
[1779987778240,34.44,73229.2,29.0,-0.55933,0.00023,19.26451]
[1779987778259,34.44,73229.2,29.0,-0.55933,0.00023,19.26451]
[1779987781052,34.44,73232.42,29.0,-0.55857,0.00023,19.27083]
[1779987781078,34.44,73232.42,29.0,-0.55857,0.00023,19.27083]
[1779987781961,34.44,73231.44,29.0,-0.5588,0.00023,19.26892]
[1779987783343,34.44,73230.34,29.0,-0.55906,0.00023,19.26677]
[1779987783943,34.44,73230.34,29.0,-0.55906,0.00023,19.26677]
[1779987786707,34.44,73231.28,29.0,-0.55884,0.00023,19.26862]
[1779987787523,34.44,73237.82,29.0,-0.5573,0.00023,19.28129]
[1779987793146,34.44,73239.59,29.0,-0.55689,0.00023,19.28466]
[1779987793195,34.44,73239.59,29.0,-0.55689,0.00023,19.28466]
[1779987793624,34.44,73239.34,29.0,-0.55695,0.00023,19.28418]
[1779987793687,34.44,73239.34,29.0,-0.55695,0.00023,19.28418]
[1779987793749,34.44,73243.65,29.0,-0.55594,0.00023,19.29233]
[1779987795580,34.44,73248.55,29.0,-0.55478,0.00023,19.30145]
[1779987796305,34.44,73248.55,29.0,-0.55478,0.00023,19.30145]
[1779987796611,34.44,73248.55,29.0,-0.55478,0.00023,19.30145]
[1779987796682,34.44,73248.55,29.0,-0.55478,0.00023,19.30145]
[1779987796847,34.44,73248.55,29.0,-0.55478,0.00023,19.30145]
[1779987797030,34.44,73248.55,29.0,-0.55478,0.00023,19.30145]
[1779987797483,34.44,73248.3,29.0,-0.55484,0.00023,19.301]
[1779987797603,34.44,73240.46,29.0,-0.55668,0.00023,19.28632]
[1779987801903,34.44,73237.71,29.0,-0.55733,0.00023,19.28106]
[1779987801991,34.44,73237.71,29.0,-0.55733,0.00023,19.28106]
[1779987802999,34.44,73237.43,29.0,-0.5574,0.00023,19.28052]
[1779987803055,34.44,73227.5,29.0,-0.55973,0.00023,19.26115]
[1779987808680,34.44,73223.83,29.0,-0.56058,0.00023,19.25385]
[1779987809338,34.44,73223.83,29.0,-0.56058,0.00023,19.25385]
[1779987810575,34.44,73225.76,29.0,-0.56013,0.00023,19.25772]
[1779987810874,34.44,73225.76,29.0,-0.56013,0.00023,19.25772]
[1779987810925,34.44,73221.87,29.0,-0.56104,0.00023,19.24992]
[1779987811700,34.44,73218.06,29.0,-0.56195,0.00023,19.23793]
[1779987813040,34.44,73218.06,29.0,-0.56195,0.00023,19.23793]
[1779987813087,34.44,73218.06,29.0,-0.56195,0.00023,19.23793]
[1779987813180,34.44,73217.56,29.0,-0.56207,0.00023,19.23691]
[1779987815717,34.44,73216.8,29.0,-0.56224,0.00023,19.23535]
[1779987815729,34.44,73214.37,29.0,-0.56281,0.00023,19.23034]
[1779987816825,34.44,73214.37,29.0,-0.56281,0.00023,19.23034]
[1779987818681,34.44,73217.07,29.0,-0.56218,0.00023,19.23593]
[1779987818751,34.44,73216.28,29.0,-0.56236,0.00023,19.23432]
[1779987823789,34.44,73217.66,29.0,-0.56204,0.00023,19.23716]
[1779987828293,34.44,73217.68,29.0,-0.56203,0.00023,19.2372]
[1779987828337,34.44,73217.68,29.0,-0.56203,0.00023,19.2372]
[1779987829218,34.44,73217.68,29.0,-0.56203,0.00023,19.2372]
[1779987828822,34.44,73217.98,29.0,-0.56196,0.00023,19.23782]
[1779987829272,34.44,73217.98,29.0,-0.56196,0.00023,19.23782]
[1779987829743,34.44,73217.98,29.0,-0.56196,0.00023,19.23782]
[1779987830464,34.44,73217.12,29.0,-0.56216,0.00023,19.23607]
[1779987830736,34.44,73217.12,29.0,-0.56216,0.00023,19.23607]
[1779987830989,34.44,73217.12,29.0,-0.56216,0.00023,19.23607]
[1779987831079,34.44,73225.94,29.0,-0.56009,0.00023,19.25393]
[1779987831741,34.44,73225.94,29.0,-0.56009,0.00023,19.25393]
[1779987832256,34.44,73225.94,29.0,-0.56009,0.00023,19.25393]
[1779987835982,34.45,73229.56,29.0,-0.55924,0.00023,19.26112]
[1779987840960,34.45,73230.39,29.0,-0.55905,0.00023,19.26276]
[1779987840988,34.45,73230.39,29.0,-0.55905,0.00023,19.26276]
[1779987841040,34.45,73230.39,29.0,-0.55905,0.00023,19.26276]
[1779987841099,34.45,73230.39,29.0,-0.55905,0.00023,19.26276]
[1779987841239,34.45,73230.39,29.0,-0.55905,0.00023,19.26276]
[1779987841401,34.45,73229.36,29.0,-0.55929,0.00023,19.26073]
[1779987841918,34.45,73219.4,29.0,-0.56162,0.00023,19.24077]
[1779987842481,34.45,73219.4,29.0,-0.56162,0.00023,19.24077]
[1779987842862,34.45,73219.4,29.0,-0.56162,0.00023,19.24077]
[1779987843039,34.45,73219.4,29.0,-0.56162,0.00023,19.24077]
[1779987844246,34.45,73220.64,29.0,-0.56133,0.00023,19.24329]
[1779987843932,34.45,73230.87,29.0,-0.55893,0.00023,19.26371]
[1779987844975,34.45,73230.87,29.0,-0.55893,0.00023,19.26371]
[1779987846203,34.45,73228.69,29.0,-0.55944,0.00023,19.25943]
[1779987846954,34.45,73222.03,29.0,-0.561,0.00023,19.24613]
[1779987847961,34.45,73217.88,29.0,-0.56198,0.00023,19.23769]
[1779987851989,34.45,73218.16,29.0,-0.56191,0.00023,19.2383]
[1779987853028,34.45,73218.16,29.0,-0.56191,0.00023,19.2383]
[1779987853098,34.45,73218.16,29.0,-0.56191,0.00023,19.2383]
[1779987853177,34.45,73218.16,29.0,-0.56191,0.00023,19.2383]
[1779987854205,34.45,73218.22,29.0,-0.56189,0.00023,19.23844]
[1779987854014,34.45,73226.13,29.0,-0.56003,0.00023,19.2544]
[1779987855076,34.45,73226.13,29.0,-0.56003,0.00023,19.2544]
[1779987855242,34.45,73226.13,29.0,-0.56003,0.00023,19.2544]
[1779987856052,34.45,73236.68,29.0,-0.55756,0.00023,19.27506]
[1779987856375,34.45,73236.68,29.0,-0.55756,0.00023,19.27506]
[1779987857037,34.45,73240.07,29.0,-0.55676,0.00023,19.28155]
[1779987857921,34.45,73240.07,29.0,-0.55676,0.00023,19.28155]
[1779987859707,34.45,73243.25,29.0,-0.55602,0.00023,19.28755]
[1779987860679,34.45,73243.99,29.0,-0.55584,0.00023,19.28893]
[1779987862014,34.45,73243.32,29.0,-0.556,0.00023,19.28768]
[1779987862414,34.45,73243.9,29.0,-0.55586,0.00023,19.28876]
[1779987865093,34.45,73251.77,29.0,-0.55401,0.00023,19.30331]
[1779987866567,34.45,73253.39,29.0,-0.55363,0.00023,19.30626]
[1779987872142,34.46,73253.73,29.0,-0.55356,0.00023,19.3027]
[1779987873564,34.46,73253.69,29.0,-0.55357,0.00023,19.30263]
[1779987873566,34.46,73253.69,29.0,-0.55357,0.00023,19.30263]
[1779987875672,34.46,73253.53,29.0,-0.5536,0.00023,19.30236]
[1779987875681,34.46,73253.53,29.0,-0.5536,0.00023,19.30236]
[1779987876178,34.46,73249.71,29.0,-0.5545,0.00023,19.2954]
[1779987877187,34.46,73245.6,29.0,-0.55546,0.00023,19.2878]
[1779987882222,34.46,73243.04,29.0,-0.55607,0.00023,19.28302]
[1779987887257,34.46,73244.08,29.0,-0.55582,0.00023,19.28497]
[1779987890242,34.46,73244.25,29.0,-0.55578,0.00023,19.28529]
[1779987890693,34.46,73244.25,29.0,-0.55578,0.00023,19.28529]
[1779987892292,34.46,73238.75,29.0,-0.55707,0.00023,19.27489]
[1779987892376,34.46,73238.75,29.0,-0.55707,0.00023,19.27489]
[1779987892892,34.46,73238.75,29.0,-0.55707,0.00023,19.27489]
[1779987893320,34.46,73238.75,29.0,-0.55707,0.00023,19.27489]
[1779987893300,34.46,73233.11,29.0,-0.5584,0.00023,19.26402]
[1779987893427,34.46,73233.11,29.0,-0.5584,0.00023,19.26402]
[1779987898335,34.46,73229.25,29.0,-0.5593,0.00023,19.25647]
[1779987900028,34.46,73231.24,29.0,-0.55883,0.00023,19.26038]
[1779987901724,34.46,73233.05,29.0,-0.55841,0.00023,19.26391]
[1779987901771,34.46,73233.05,29.0,-0.55841,0.00023,19.26391]
[1779987902031,34.46,73233.05,29.0,-0.55841,0.00023,19.26391]
[1779987902124,34.46,73233.05,29.0,-0.55841,0.00023,19.26391]
[1779987903561,34.46,73234.25,29.0,-0.55813,0.00023,19.26624]
[1779987904044,34.46,73234.25,29.0,-0.55813,0.00023,19.26624]
[1779987904469,34.46,73234.84,29.0,-0.55799,0.00023,19.26739]
[1779987905727,34.46,73232.17,29.0,-0.55862,0.00023,19.2622]
[1779987906214,34.46,73232.17,29.0,-0.55862,0.00023,19.2622]
[1779987906319,34.46,73232.17,29.0,-0.55862,0.00023,19.2622]
[1779987906304,34.46,73228.3,29.0,-0.55952,0.00023,19.2546]
[1779987906740,34.46,73228.3,29.0,-0.55952,0.00023,19.2546]
[1779987906842,34.46,73234.54,29.0,-0.55806,0.00023,19.26681]
[1779987907401,34.46,73238.47,29.0,-0.55714,0.00023,19.27436]
[1779987910849,34.46,73239.29,29.0,-0.55695,0.00023,19.27592]
[1779987911428,34.46,73247.19,29.0,-0.55509,0.00023,19.29075]
[1779987912435,34.46,73251.6,29.0,-0.55406,0.00023,19.29886]
[1779987913909,34.46,73251.6,29.0,-0.55406,0.00023,19.29886]
[1779987919788,34.46,73252.5,29.0,-0.55384,0.00023,19.30054]
[1779987919852,34.46,73252.5,29.0,-0.55384,0.00023,19.30054]
[1779987920374,34.46,73252.71,29.0,-0.55379,0.00023,19.30093]
[1779987921350,34.46,73252.71,29.0,-0.55379,0.00023,19.30093]
[1779987920491,34.46,73247.04,29.0,-0.55512,0.00023,19.29054]
[1779987922505,34.46,73250.43,29.0,-0.55432,0.00023,19.29679]
[1779987924842,34.46,73249.67,29.0,-0.5545,0.00023,19.2954]
[1779987925079,34.46,73249.67,29.0,-0.5545,0.00023,19.2954]
[1779987925311,34.46,73249.67,29.0,-0.5545,0.00023,19.2954]
[1779987925476,34.46,73249.88,29.0,-0.55445,0.00023,19.29579]
[1779987925527,34.46,73236.27,29.0,-0.55764,0.00023,19.27022]
[1779987926534,34.46,73235.0,29.0,-0.55794,0.00023,19.26777]
[1779987928043,34.46,73235.0,29.0,-0.55794,0.00023,19.26777]
[1779987929364,34.46,73229.58,29.0,-0.55921,0.00023,19.2572]
[1779987932528,34.46,73229.05,29.0,-0.55935,0.00023,19.25193]
[1779987932573,34.46,73229.05,29.0,-0.55935,0.00023,19.25193]
[1779987934752,34.46,73226.88,29.0,-0.55986,0.00023,19.24764]
[1779987937578,34.47,73226.89,29.0,-0.55986,0.00023,19.24767]
[1779987937606,34.47,73226.89,29.0,-0.55986,0.00023,19.24767]
[1779987938278,34.47,73226.89,29.0,-0.55986,0.00023,19.24767]
[1779987938380,34.47,73227.63,29.0,-0.55968,0.00023,19.24915]
[1779987938549,34.47,73227.63,29.0,-0.55968,0.00023,19.24915]
[1779987939776,34.47,73227.49,29.0,-0.55971,0.00023,19.24888]
[1779987939954,34.47,73227.49,29.0,-0.55971,0.00023,19.24888]
[1779987940230,34.47,73227.49,29.0,-0.55971,0.00023,19.24888]
[1779987940248,34.47,73226.12,29.0,-0.56003,0.00023,19.24618]
[1779987940957,34.47,73226.12,29.0,-0.56003,0.00023,19.24618]
[1779987943500,34.47,73225.49,29.0,-0.56018,0.00023,19.24494]
[1779987944862,34.47,73224.87,29.0,-0.56032,0.00023,19.2437]
[1779987944973,34.47,73219.92,29.0,-0.56148,0.00023,19.23373]
[1779987946136,34.47,73219.92,29.0,-0.56148,0.00023,19.23373]
[1779987946346,34.47,73214.29,29.0,-0.5628,0.00023,19.2222]
[1779987949346,34.47,73213.81,29.0,-0.56291,0.00023,19.22121]
[1779987949488,34.47,73211.7,29.0,-0.5634,0.00023,19.21683]
[1779987949569,34.47,73211.7,29.0,-0.5634,0.00023,19.21683]
[1779987949723,34.47,73211.7,29.0,-0.5634,0.00023,19.21683]
[1779987949821,34.47,73210.52,29.0,-0.56368,0.00023,19.21436]
[1779987951443,34.47,73208.1,29.0,-0.56425,0.00023,19.20928]
[1779987951492,34.47,73208.1,29.0,-0.56425,0.00023,19.20928]
[1779987951989,34.47,73209.13,29.0,-0.564,0.00023,19.21146]
[1779987953813,34.47,73210.92,29.0,-0.56358,0.00023,19.21523]
[1779987954730,34.48,73206.91,29.0,-0.56452,0.00023,19.20683]
[1779987955646,34.48,73206.91,29.0,-0.56452,0.00023,19.20683]
[1779987957676,34.48,73212.39,29.0,-0.56323,0.00023,19.21836]
[1779987958447,34.48,73212.41,29.0,-0.56322,0.00023,19.21844]
[1779987958649,34.48,73212.41,29.0,-0.56322,0.00023,19.21844]
[1779987958655,34.48,73212.41,29.0,-0.56322,0.00023,19.21844]
[1779987958938,34.48,73212.41,29.0,-0.56322,0.00023,19.21844]
[1779987959092,34.48,73212.41,29.0,-0.56322,0.00023,19.21844]
[1779987959238,34.48,73212.41,29.0,-0.56322,0.00023,19.21844]
[1779987959293,34.48,73216.17,29.0,-0.56234,0.00023,19.22622]
[1779987959453,34.48,73216.17,29.0,-0.56234,0.00023,19.22622]
[1779987959800,34.48,73216.17,29.0,-0.56234,0.00023,19.22622]
[1779987959962,34.48,73216.17,29.0,-0.56234,0.00023,19.22622]
[1779987960146,34.48,73216.17,29.0,-0.56234,0.00023,19.22622]
[1779987960231,34.48,73216.17,29.0,-0.56234,0.00023,19.22622]
[1779987960273,34.48,73226.7,29.0,-0.55987,0.00023,19.2475]
[1779987960504,34.48,73226.7,29.0,-0.55987,0.00023,19.2475]
[1779987960772,34.48,73253.17,29.0,-0.55366,0.00023,19.29775]
[1779987961741,34.48,73253.17,29.0,-0.55366,0.00023,19.29775]
[1779987961746,34.48,73253.17,29.0,-0.55366,0.00023,19.29775]
[1779987962229,34.48,73253.17,29.0,-0.55366,0.00023,19.29775]
[1779987962281,34.48,73255.53,29.0,-0.55311,0.00023,19.30201]
[1779987962717,34.48,73255.53,29.0,-0.55311,0.00023,19.30201]
[1779987963892,34.48,73255.69,29.0,-0.55307,0.00023,19.30229]
[1779987963899,34.48,73255.69,29.0,-0.55307,0.00023,19.30229]
[1779987964891,34.48,73255.52,29.0,-0.55311,0.00023,19.30199]
[1779987965120,34.48,73255.52,29.0,-0.55311,0.00023,19.30199]
[1779987970843,34.49,73254.97,29.0,-0.55323,0.00023,19.30107]
[1779987972567,34.49,73255.14,29.0,-0.55319,0.00023,19.30139]
[1779987972789,34.49,73255.14,29.0,-0.55319,0.00023,19.30139]
[1779987972964,34.49,73255.14,29.0,-0.55319,0.00023,19.30139]
[1779987973150,34.49,73255.14,29.0,-0.55319,0.00023,19.30139]
[1779987973232,34.49,73261.24,29.0,-0.55175,0.00023,19.31223]
[1779987973863,34.49,73265.01,29.0,-0.55086,0.00023,19.31881]
[1779987978177,34.49,73265.25,29.0,-0.5508,0.00023,19.31927]
[1779987980278,34.5,73265.13,29.0,-0.55082,0.00023,19.3191]
[1779987980384,34.5,73265.13,29.0,-0.55082,0.00023,19.3191]
[1779987980419,34.5,73265.13,29.0,-0.55082,0.00023,19.3191]
[1779987980612,34.5,73265.38,29.0,-0.55076,0.00023,19.31956]
[1779987980647,34.5,73265.38,29.0,-0.55076,0.00023,19.31956]
[1779987980696,34.5,73265.38,29.0,-0.55076,0.00023,19.31956]
[1779987980883,34.5,73265.38,29.0,-0.55076,0.00023,19.31956]
[1779987981155,34.5,73272.29,29.0,-0.54914,0.00024,19.33134]
[1779987981500,34.5,73272.29,29.0,-0.54914,0.00024,19.33134]
[1779987985104,34.5,73272.57,29.0,-0.54907,0.00024,19.33181]
[1779987985811,34.5,73271.54,29.0,-0.54931,0.00024,19.33007]
[1779987986549,34.5,73271.44,29.0,-0.54934,0.00024,19.3299]
[1779987987069,34.5,73271.44,29.0,-0.54934,0.00024,19.3299]
[1779987987768,34.5,73271.98,29.0,-0.54921,0.00024,19.33081]
[1779987987952,34.5,73271.98,29.0,-0.54921,0.00024,19.33081]
[1779987988439,34.5,73271.98,29.0,-0.54921,0.00024,19.33081]
[1779987988465,34.5,73265.71,29.0,-0.55068,0.00023,19.32013]
[1779987988968,34.5,73267.66,29.0,-0.55022,0.00023,19.32349]
[1779987989974,34.5,73272.1,29.0,-0.54918,0.00024,19.33104]
[1779987990514,34.5,73272.1,29.0,-0.54918,0.00024,19.33104]
[1779987993874,34.5,73272.4,29.0,-0.54911,0.00024,19.32736]
[1779987994053,34.5,73272.4,29.0,-0.54911,0.00024,19.32736]
[1779987994073,34.5,73272.4,29.0,-0.54911,0.00024,19.32736]
[1779987994156,34.5,73272.4,29.0,-0.54911,0.00024,19.32736]
[1779987994239,34.51,73274.61,29.0,-0.54859,0.00024,19.33106]
[1779987994755,34.51,73274.61,29.0,-0.54859,0.00024,19.33106]
[1779987995010,34.5,73278.23,29.0,-0.54774,0.00024,19.33704]
[1779987997137,34.5,73278.23,29.0,-0.54774,0.00024,19.33704]
[1779987997322,34.5,73278.23,29.0,-0.54774,0.00024,19.33704]
[1779987997353,34.51,73278.41,29.0,-0.5477,0.00024,19.33735]
[1779987997809,34.51,73278.41,29.0,-0.5477,0.00024,19.33735]
[1779987997826,34.51,73278.41,29.0,-0.5477,0.00024,19.33735]
[1779987997833,34.51,73278.41,29.0,-0.5477,0.00024,19.33735]
[1779987998173,34.51,73278.41,29.0,-0.5477,0.00024,19.33735]
[1779987998312,34.51,73278.41,29.0,-0.5477,0.00024,19.33735]
[1779987998361,34.51,73268.04,29.0,-0.55013,0.00023,19.32]
[1779987998637,34.51,73268.04,29.0,-0.55013,0.00023,19.32]
[1779987998999,34.51,73268.04,29.0,-0.55013,0.00023,19.32]
[1779987999045,34.51,73254.74,29.0,-0.55326,0.00023,19.29669]
[1779987999487,34.51,73254.74,29.0,-0.55326,0.00023,19.29669]
[1779988000053,34.51,73255.55,29.0,-0.55306,0.00023,19.29815]
[1779988002444,34.51,73257.74,29.0,-0.55255,0.00023,19.30207]
[1779988004080,34.51,73254.24,29.0,-0.55336,0.00023,19.29585]
[1779988009115,34.52,73256.43,29.0,-0.55284,0.00023,19.29982]
[1779988014150,34.52,73254.81,29.0,-0.55321,0.00023,19.29697]
[1779988016976,34.52,73254.56,29.0,-0.55327,0.00023,19.29654]
[1779988018632,34.52,73250.36,29.0,-0.55425,0.00023,19.28896]
[1779988018895,34.52,73250.36,29.0,-0.55425,0.00023,19.28896]
[1779988020193,34.53,73257.78,29.0,-0.55251,0.00023,19.30233]
[1779988022564,34.53,73257.34,29.0,-0.55261,0.00023,19.30156]
[1779988023217,34.53,73257.34,29.0,-0.55261,0.00023,19.30156]
[1779988026368,34.53,73257.69,29.0,-0.55252,0.00023,19.30222]
[1779988026427,34.53,73257.69,29.0,-0.55252,0.00023,19.30222]
[1779988027583,34.53,73257.37,29.0,-0.5526,0.00023,19.30167]
[1779988028961,34.53,73257.94,29.0,-0.55246,0.00023,19.3027]
[1779988029257,34.53,73258.23,29.0,-0.55239,0.00023,19.30322]
[1779988030415,34.53,73258.23,29.0,-0.55239,0.00023,19.30322]
[1779988033074,34.54,73259.44,29.0,-0.5521,0.00023,19.30538]
[1779988033345,34.54,73265.79,29.0,-0.55061,0.00023,19.31646]
[1779988034415,34.54,73270.33,29.0,-0.54954,0.00023,19.32421]
[1779988035494,34.54,73270.33,29.0,-0.54954,0.00023,19.32421]
[1779988035341,34.54,73275.58,29.0,-0.54831,0.00023,19.33299]
[1779988035525,34.54,73275.58,29.0,-0.54831,0.00023,19.33299]
[1779988040264,34.54,73275.16,29.0,-0.54841,0.00023,19.33228]
[1779988040355,34.54,73275.16,29.0,-0.54841,0.00023,19.33228]
[1779988041018,34.54,73276.19,29.0,-0.54817,0.00023,19.33398]
[1779988042368,34.54,73278.85,29.0,-0.54754,0.00023,19.33836]
[1779988042959,34.54,73280.64,29.0,-0.54712,0.00023,19.34127]
[1779988043006,34.54,73280.64,29.0,-0.54712,0.00023,19.34127]
[1779988043355,34.54,73284.53,29.0,-0.54621,0.00024,19.34753]
[1779988043523,34.54,73284.53,29.0,-0.54621,0.00024,19.34753]
[1779988044390,34.54,73284.53,29.0,-0.54621,0.00024,19.34753]
[1779988044422,34.54,73284.53,29.0,-0.54621,0.00024,19.34753]
[1779988044468,34.54,73305.04,29.0,-0.54139,0.00024,19.37886]
[1779988044538,34.54,73305.04,29.0,-0.54139,0.00024,19.37886]
[1779988044608,34.54,73305.04,29.0,-0.54139,0.00024,19.37886]
[1779988045025,34.54,73305.04,29.0,-0.54139,0.00024,19.37886]
[1779988045044,34.54,73305.04,29.0,-0.54139,0.00024,19.37886]
[1779988045374,34.54,73316.29,29.0,-0.53874,0.00024,19.39484]
[1779988045655,34.54,73316.29,29.0,-0.53874,0.00024,19.39484]
[1779988046341,34.54,73316.29,29.0,-0.53874,0.00024,19.39484]
[1779988046475,34.54,73316.29,29.0,-0.53874,0.00024,19.39484]
[1779988046380,34.54,73317.5,29.0,-0.53845,0.00024,19.39651]
[1779988046796,34.54,73317.5,29.0,-0.53845,0.00024,19.39651]
[1779988047595,34.54,73314.86,29.0,-0.53907,0.00024,19.39287]
[1779988048124,34.54,73314.86,29.0,-0.53907,0.00024,19.39287]
[1779988048468,34.54,73314.86,29.0,-0.53907,0.00024,19.39287]
[1779988049831,34.54,73316.36,29.0,-0.53872,0.00024,19.39495]
[1779988050129,34.54,73316.36,29.0,-0.53872,0.00024,19.39495]
[1779988054140,34.54,73317.98,29.0,-0.53835,0.00024,19.39299]
[1779988059471,34.54,73318.54,29.0,-0.53821,0.00024,19.39378]
[1779988061031,34.54,73317.86,29.0,-0.53837,0.00024,19.39285]
[1779988061536,34.54,73317.06,29.0,-0.53856,0.00024,19.39175]
[1779988063027,34.55,73316.92,29.0,-0.53859,0.00024,19.39156]
[1779988066379,34.55,73316.35,29.0,-0.53872,0.00024,19.39078]
[1779988067982,34.55,73318.04,29.0,-0.53832,0.00024,19.39311]
[1779988071515,34.55,73318.18,29.0,-0.53829,0.00024,19.39331]
[1779988076600,34.55,73318.21,29.0,-0.53828,0.00024,19.39336]
[1779988077808,34.55,73318.21,29.0,-0.53828,0.00024,19.39336]
[1779988080030,34.55,73320.8,29.0,-0.53767,0.00024,19.39689]
[1779988080144,34.55,73320.8,29.0,-0.53767,0.00024,19.39689]
[1779988080533,34.55,73320.8,29.0,-0.53767,0.00024,19.39689]
[1779988080471,34.55,73321.94,29.0,-0.5374,0.00024,19.39843]
[1779988081097,34.55,73329.6,29.0,-0.5356,0.00024,19.40853]
[1779988081635,34.55,73335.75,29.0,-0.53415,0.00024,19.41635]
[1779988085849,34.55,73337.61,29.0,-0.53371,0.00024,19.41867]
[1779988085957,34.55,73337.61,29.0,-0.53371,0.00024,19.41867]
[1779988086012,34.55,73337.61,29.0,-0.53371,0.00024,19.41867]
[1779988086211,34.55,73337.61,29.0,-0.53371,0.00024,19.41867]
[1779988086260,34.55,73336.21,29.0,-0.53404,0.00024,19.41693]
[1779988086635,34.55,73336.21,29.0,-0.53404,0.00024,19.41693]
[1779988086637,34.55,73336.21,29.0,-0.53404,0.00024,19.41693]
[1779988086721,34.55,73336.21,29.0,-0.53404,0.00024,19.41693]
[1779988086814,34.55,73324.84,29.0,-0.53671,0.00024,19.40232]
[1779988087682,34.56,73333.3,29.0,-0.53472,0.00024,19.41328]
[1779988092734,34.56,73336.14,29.0,-0.53405,0.00024,19.41687]
[1779988096704,34.56,73336.21,29.0,-0.53403,0.00024,19.41697]
[1779988099975,34.56,73338.86,29.0,-0.5334,0.00024,19.42026]
[1779988100022,34.56,73338.86,29.0,-0.5334,0.00024,19.42026]
[1779988100327,34.56,73338.86,29.0,-0.5334,0.00024,19.42026]
[1779988100405,34.56,73342.71,29.0,-0.5325,0.00024,19.42494]
[1779988101593,34.56,73342.71,29.0,-0.5325,0.00024,19.42494]
[1779988101620,34.56,73345.49,29.0,-0.53184,0.00024,19.42826]
[1779988101621,34.56,73345.49,29.0,-0.53184,0.00024,19.42826]
[1779988101774,34.56,73345.49,29.0,-0.53184,0.00024,19.42826]
[1779988102042,34.56,73345.49,29.0,-0.53184,0.00024,19.42826]
[1779988102081,34.56,73345.49,29.0,-0.53184,0.00024,19.42826]
[1779988102297,34.56,73345.49,29.0,-0.53184,0.00024,19.42826]
[1779988102766,34.56,73344.9,29.0,-0.53198,0.00024,19.42755]
[1779988103328,34.56,73344.9,29.0,-0.53198,0.00024,19.42755]
[1779988103538,34.56,73344.9,29.0,-0.53198,0.00024,19.42755]
[1779988103577,34.56,73359.9,29.0,-0.52845,0.00024,19.44461]
[1779988103859,34.56,73359.9,29.0,-0.52845,0.00024,19.44461]
[1779988104243,34.56,73359.9,29.0,-0.52845,0.00024,19.44461]
[1779988104452,34.56,73359.9,29.0,-0.52845,0.00024,19.44461]
[1779988104610,34.56,73361.53,29.0,-0.52807,0.00024,19.44637]
[1779988104645,34.56,73361.53,29.0,-0.52807,0.00024,19.44637]
[1779988105247,34.56,73361.53,29.0,-0.52807,0.00024,19.44637]
[1779988106126,34.56,73361.25,29.0,-0.52813,0.00024,19.44607]
[1779988106158,34.56,73361.25,29.0,-0.52813,0.00024,19.44607]
[1779988106299,34.56,73361.25,29.0,-0.52813,0.00024,19.44607]
[1779988106383,34.56,73361.25,29.0,-0.52813,0.00024,19.44607]
[1779988107062,34.56,73358.14,29.0,-0.52886,0.00024,19.44269]
[1779988107065,34.56,73358.14,29.0,-0.52886,0.00024,19.44269]
[1779988107406,34.56,73362.44,29.0,-0.52785,0.00024,19.44735]
[1779988107691,34.56,73362.44,29.0,-0.52785,0.00024,19.44735]
[1779988108037,34.56,73362.44,29.0,-0.52785,0.00024,19.44735]
[1779988108190,34.56,73362.44,29.0,-0.52785,0.00024,19.44735]
[1779988109053,34.56,73364.15,29.0,-0.52745,0.00024,19.44917]
[1779988109063,34.56,73364.15,29.0,-0.52745,0.00024,19.44917]
[1779988109120,34.56,73364.15,29.0,-0.52745,0.00024,19.44917]
[1779988109122,34.56,73364.15,29.0,-0.52745,0.00024,19.44917]
[1779988109417,34.56,73364.15,29.0,-0.52745,0.00024,19.44917]
[1779988109696,34.56,73363.46,29.0,-0.52761,0.00024,19.44844]
[1779988110257,34.56,73363.46,29.0,-0.52761,0.00024,19.44844]
[1779988110322,34.56,73363.46,29.0,-0.52761,0.00024,19.44844]
[1779988110876,34.56,73363.54,29.0,-0.52759,0.00024,19.44853]
[1779988110887,34.56,73363.54,29.0,-0.52759,0.00024,19.44853]
[1779988111316,34.56,73363.54,29.0,-0.52759,0.00024,19.44853]
[1779988111351,34.56,73363.54,29.0,-0.52759,0.00024,19.44853]
[1779988111514,34.56,73363.54,29.0,-0.52759,0.00024,19.44853]
[1779988111803,34.56,73365.27,29.0,-0.52719,0.00024,19.44615]
[1779988113441,34.56,73363.95,29.0,-0.5275,0.00024,19.44476]
[1779988113453,34.56,73363.95,29.0,-0.5275,0.00024,19.44476]
[1779988113487,34.56,73356.99,29.0,-0.52914,0.00024,19.43722]
[1779988114890,34.56,73360.91,29.0,-0.52822,0.00024,19.44151]
[1779988117939,34.56,73361.76,29.0,-0.52802,0.00024,19.44242]
[1779988118111,34.56,73361.76,29.0,-0.52802,0.00024,19.44242]
[1779988119926,34.56,73357.06,29.0,-0.52913,0.00024,19.43729]
[1779988124961,34.56,73357.8,29.0,-0.52895,0.00024,19.43811]
[1779988129192,34.56,73356.18,29.0,-0.52934,0.00024,19.43631]
[1779988129212,34.56,73356.18,29.0,-0.52934,0.00024,19.43631]
[1779988129554,34.56,73356.18,29.0,-0.52934,0.00024,19.43631]
[1779988129643,34.56,73355.68,29.0,-0.52945,0.00024,19.43575]
[1779988129840,34.56,73355.68,29.0,-0.52945,0.00024,19.43575]
[1779988129996,34.56,73361.42,29.0,-0.5281,0.00024,19.44205]
[1779988132028,34.56,73364.15,29.0,-0.52746,0.00024,19.44496]
[1779988132029,34.56,73364.15,29.0,-0.52746,0.00024,19.44496]
[1779988132299,34.56,73364.15,29.0,-0.52746,0.00024,19.44496]
[1779988133247,34.56,73364.02,29.0,-0.52749,0.00024,19.44482]
[1779988133279,34.56,73364.02,29.0,-0.52749,0.00024,19.44482]
[1779988133840,34.56,73366.71,29.0,-0.52686,0.00024,19.44765]
[1779988135520,34.56,73366.46,29.0,-0.52692,0.00024,19.44738]
[1779988135951,34.55,73366.75,29.0,-0.52685,0.00024,19.44768]
[1779988138101,34.55,73366.44,29.0,-0.52692,0.00024,19.44736]
[1779988138109,34.55,73366.44,29.0,-0.52692,0.00024,19.44736]
[1779988138118,34.55,73366.44,29.0,-0.52692,0.00024,19.44736]
[1779988138263,34.55,73366.44,29.0,-0.52692,0.00024,19.44736]
[1779988138361,34.55,73366.44,29.0,-0.52692,0.00024,19.44736]
[1779988139091,34.55,73364.16,29.0,-0.52746,0.00024,19.44496]
[1779988139283,34.55,73364.16,29.0,-0.52746,0.00024,19.44496]
[1779988139302,34.55,73358.66,29.0,-0.52876,0.00024,19.43903]
[1779988140771,34.55,73359.5,29.0,-0.52856,0.00024,19.43996]
[1779988141155,34.55,73359.5,29.0,-0.52856,0.00024,19.43996]
[1779988141832,34.55,73360.61,29.0,-0.5283,0.00024,19.44116]
[1779988142522,34.55,73360.61,29.0,-0.5283,0.00024,19.44116]
[1779988142569,34.55,73366.55,29.0,-0.5269,0.00024,19.44747]
[1779988142967,34.55,73366.55,29.0,-0.5269,0.00024,19.44747]
[1779988143250,34.55,73366.55,29.0,-0.5269,0.00024,19.44747]
[1779988143479,34.55,73366.55,29.0,-0.5269,0.00024,19.44747]
[1779988143495,34.55,73370.68,29.0,-0.52592,0.00024,19.45172]
[1779988144099,34.55,73374.68,29.0,-0.52498,0.00024,19.45572]
[1779988145063,34.55,73374.68,29.0,-0.52498,0.00024,19.45572]
[1779988145804,34.56,73375.91,29.0,-0.52469,0.00024,19.45694]
[1779988146210,34.56,73375.91,29.0,-0.52469,0.00024,19.45694]
[1779988152158,34.56,73377.66,29.0,-0.52427,0.00024,19.45865]
[1779988157193,34.56,73377.7,29.0,-0.52426,0.00024,19.45869]
[1779988161363,34.56,73378.74,29.0,-0.52401,0.00024,19.4597]
[1779988161381,34.56,73378.74,29.0,-0.52401,0.00024,19.4597]
[1779988161458,34.56,73378.74,29.0,-0.52401,0.00024,19.4597]
[1779988162230,34.56,73384.37,29.0,-0.52268,0.00024,19.46499]
[1779988162840,34.56,73384.37,29.0,-0.52268,0.00024,19.46499]
[1779988167951,34.56,73382.4,29.0,-0.52315,0.00024,19.46317]
[1779988168151,34.56,73382.4,29.0,-0.52315,0.00024,19.46317]
[1779988168446,34.56,73382.4,29.0,-0.52315,0.00024,19.46317]
[1779988168553,34.56,73382.4,29.0,-0.52315,0.00024,19.46317]
[1779988168650,34.56,73382.4,29.0,-0.52315,0.00024,19.46317]
[1779988168772,34.56,73379.96,29.0,-0.52372,0.00024,19.46087]
[1779988168861,34.56,73379.96,29.0,-0.52372,0.00024,19.46087]
[1779988169285,34.56,73373.61,29.0,-0.52522,0.00024,19.45469]
[1779988171127,34.56,73371.15,29.0,-0.5258,0.00024,19.45223]
[1779988172347,34.56,73371.45,29.0,-0.52574,0.00024,19.44833]
[1779988172661,34.56,73371.45,29.0,-0.52574,0.00024,19.44833]
[1779988172779,34.56,73370.68,29.0,-0.52592,0.00024,19.44756]
[1779988173372,34.56,73370.68,29.0,-0.52592,0.00024,19.44756]
[1779988173483,34.56,73370.68,29.0,-0.52592,0.00024,19.44756]
[1779988173527,34.57,73364.48,29.0,-0.52738,0.00024,19.44114]
[1779988174170,34.57,73364.48,29.0,-0.52738,0.00024,19.44114]
[1779988174418,34.57,73364.48,29.0,-0.52738,0.00024,19.44114]
[1779988174515,34.57,73368.12,29.0,-0.52652,0.00024,19.44495]
[1779988178029,34.57,73370.47,29.0,-0.52596,0.00024,19.44735]
[1779988178512,34.57,73370.47,29.0,-0.52596,0.00024,19.44735]
[1779988179018,34.57,73371.2,29.0,-0.52579,0.00024,19.4481]
[1779988180169,34.57,73367.89,29.0,-0.52657,0.00024,19.44472]
[1779988180800,34.57,73366.33,29.0,-0.52694,0.00024,19.4431]
[1779988181982,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182035,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182055,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182122,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182471,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182534,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182577,34.57,73365.35,29.0,-0.52717,0.00024,19.44208]
[1779988182628,34.57,73374.35,29.0,-0.52505,0.00024,19.45125]
[1779988182855,34.57,73374.35,29.0,-0.52505,0.00024,19.45125]
[1779988183295,34.57,73374.35,29.0,-0.52505,0.00024,19.45125]
[1779988183388,34.57,73382.92,29.0,-0.52303,0.00024,19.45948]
[1779988183823,34.57,73382.92,29.0,-0.52303,0.00024,19.45948]
[1779988186281,34.57,73382.75,29.0,-0.52306,0.00024,19.45932]
[1779988193731,34.58,73381.29,29.0,-0.5234,0.00024,19.45797]
[1779988199381,34.58,73382.52,29.0,-0.52311,0.00024,19.45913]
[1779988199411,34.58,73382.52,29.0,-0.52311,0.00024,19.45913]
[1779988199507,34.58,73382.52,29.0,-0.52311,0.00024,19.45913]
[1779988199634,34.58,73382.52,29.0,-0.52311,0.00024,19.45913]
[1779988199650,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988199789,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988199827,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988199837,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988200004,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988200023,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988200059,34.58,73376.52,29.0,-0.52453,0.00024,19.45341]
[1779988200508,34.58,73363.43,29.0,-0.52761,0.00024,19.44009]
[1779988200932,34.58,73363.43,29.0,-0.52761,0.00024,19.44009]
[1779988201162,34.58,73363.43,29.0,-0.52761,0.00024,19.44009]
[1779988201239,34.58,73363.43,29.0,-0.52761,0.00024,19.44009]
[1779988201496,34.58,73363.43,29.0,-0.52761,0.00024,19.44009]
[1779988201548,34.58,73360.29,29.0,-0.52835,0.00024,19.43672]
[1779988201743,34.58,73360.29,29.0,-0.52835,0.00024,19.43672]
[1779988201749,34.58,73360.29,29.0,-0.52835,0.00024,19.43672]
[1779988202587,34.58,73360.29,29.0,-0.52835,0.00024,19.43672]
[1779988202636,34.58,73365.02,29.0,-0.52724,0.00024,19.44177]
[1779988203938,34.58,73367.42,29.0,-0.52667,0.00024,19.44428]
[1779988204872,34.58,73366.61,29.0,-0.52686,0.00024,19.44344]
[1779988205531,34.58,73366.61,29.0,-0.52686,0.00024,19.44344]
[1779988210574,34.59,73365.03,29.0,-0.52723,0.00024,19.4418]
[1779988211730,34.59,73365.59,29.0,-0.52709,0.00024,19.44239]
[1779988212900,34.59,73367.37,29.0,-0.52667,0.00024,19.44425]
[1779988213592,34.59,73367.37,29.0,-0.52667,0.00024,19.44425]
[1779988214955,34.59,73366.61,29.0,-0.52685,0.00024,19.44347]
[1779988215037,34.59,73366.61,29.0,-0.52685,0.00024,19.44347]
[1779988218412,34.59,73363.94,29.0,-0.52748,0.00024,19.44066]
[1779988218595,34.59,73363.94,29.0,-0.52748,0.00024,19.44066]
[1779988218648,34.59,73358.9,29.0,-0.52867,0.00024,19.43524]
[1779988219654,34.59,73346.87,29.0,-0.5315,0.00024,19.42161]
[1779988219915,34.59,73346.87,29.0,-0.5315,0.00024,19.42161]
[1779988221764,34.59,73344.81,29.0,-0.53199,0.00024,19.41916]
[1779988226450,34.58,73343.75,29.0,-0.53225,0.00024,19.41787]
[1779988226719,34.58,73343.84,29.0,-0.53223,0.00024,19.41797]
[1779988227315,34.58,73343.84,29.0,-0.53223,0.00024,19.41797]
[1779988227337,34.58,73343.84,29.0,-0.53223,0.00024,19.41797]
[1779988227841,34.58,73342.74,29.0,-0.53249,0.00024,19.41665]
[1779988227907,34.58,73342.74,29.0,-0.53249,0.00024,19.41665]
[1779988228184,34.58,73342.74,29.0,-0.53249,0.00024,19.41665]
[1779988228302,34.58,73342.74,29.0,-0.53249,0.00024,19.41665]
[1779988228353,34.58,73342.74,29.0,-0.53249,0.00024,19.41665]
[1779988228736,34.58,73334.65,29.0,-0.53439,0.00024,19.40671]
[1779988228839,34.58,73334.65,29.0,-0.53439,0.00024,19.40671]
[1779988229743,34.58,73341.31,29.0,-0.53282,0.00024,19.41493]
[1779988230326,34.58,73341.31,29.0,-0.53282,0.00024,19.41493]
[1779988231392,34.58,73341.82,29.0,-0.5327,0.00024,19.41555]
[1779988236062,34.58,73342.2,29.0,-0.53262,0.00024,19.41182]
[1779988236078,34.58,73342.2,29.0,-0.53262,0.00024,19.41182]
[1779988236117,34.58,73342.2,29.0,-0.53262,0.00024,19.41182]
[1779988236530,34.58,73342.2,29.0,-0.53262,0.00024,19.41182]
[1779988236670,34.58,73342.2,29.0,-0.53262,0.00024,19.41182]
[1779988236751,34.58,73342.2,29.0,-0.53262,0.00024,19.41182]
[1779988236750,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237017,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237154,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237179,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237318,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237420,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237555,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237716,34.58,73342.46,29.0,-0.53256,0.00024,19.41213]
[1779988237721,34.58,73359.32,29.0,-0.52859,0.00024,19.43146]
[1779988237938,34.58,73359.32,29.0,-0.52859,0.00024,19.43146]
[1779988238347,34.58,73359.32,29.0,-0.52859,0.00024,19.43146]
[1779988239213,34.58,73361.13,29.0,-0.52816,0.00024,19.43342]
[1779988239223,34.58,73361.13,29.0,-0.52816,0.00024,19.43342]
[1779988239530,34.58,73361.13,29.0,-0.52816,0.00024,19.43342]
[1779988240838,34.58,73358.19,29.0,-0.52886,0.00024,19.43022]
[1779988241780,34.58,73358.19,29.0,-0.52886,0.00024,19.43022]
[1779988242156,34.58,73357.98,29.0,-0.52891,0.00024,19.42998]
[1779988243625,34.58,73357.61,29.0,-0.529,0.00024,19.42957]
[1779988243726,34.57,73363.04,29.0,-0.52772,0.00024,19.43544]
[1779988244701,34.57,73363.04,29.0,-0.52772,0.00024,19.43544]
[1779988247108,34.57,73361.95,29.0,-0.52798,0.00024,19.43428]
[1779988250890,34.57,73358.17,29.0,-0.52888,0.00024,19.43015]
[1779988256000,34.56,73356.92,29.0,-0.52918,0.00024,19.42874]
[1779988257413,34.56,73357.4,29.0,-0.52906,0.00024,19.42927]
[1779988259471,34.56,73360.24,29.0,-0.5284,0.00024,19.43237]
[1779988260191,34.55,73360.48,29.0,-0.52834,0.00024,19.43262]
[1779988260578,34.55,73360.48,29.0,-0.52834,0.00024,19.43262]
[1779988261236,34.55,73360.84,29.0,-0.52826,0.00024,19.43301]
[1779988261967,34.55,73353.94,29.0,-0.52989,0.00024,19.42537]
[1779988265989,34.55,73353.11,29.0,-0.53009,0.00024,19.42441]
[1779988266025,34.55,73353.11,29.0,-0.53009,0.00024,19.42441]
[1779988266045,34.54,73350.61,29.0,-0.53068,0.00024,19.42155]
[1779988267002,34.54,73343.28,29.0,-0.53241,0.00024,19.41292]
[1779988271268,34.54,73344.1,29.0,-0.53223,0.00024,19.41388]
[1779988271827,34.53,73344.1,29.0,-0.53223,0.00024,19.41387]
[1779988272050,34.53,73344.1,29.0,-0.53223,0.00024,19.41387]
[1779988272103,34.53,73344.1,29.0,-0.53223,0.00024,19.41387]
[1779988273239,34.53,73343.04,29.0,-0.53248,0.00024,19.4126]
[1779988273602,34.53,73343.04,29.0,-0.53248,0.00024,19.4126]
[1779988273694,34.53,73338.88,29.0,-0.53346,0.00024,19.40753]
[1779988274280,34.53,73338.88,29.0,-0.53346,0.00024,19.40753]
[1779988274913,34.53,73336.38,29.0,-0.53405,0.00024,19.40443]
[1779988275397,34.53,73336.38,29.0,-0.53405,0.00024,19.40443]
[1779988275701,34.53,73336.38,29.0,-0.53405,0.00024,19.40443]
[1779988275719,34.53,73336.38,29.0,-0.53405,0.00024,19.40443]
[1779988275792,34.53,73323.96,29.0,-0.53698,0.00024,19.38841]
[1779988275986,34.53,73323.96,29.0,-0.53698,0.00024,19.38841]
[1779988276072,34.53,73310.46,29.0,-0.54016,0.00024,19.36982]
[1779988276819,34.53,73310.46,29.0,-0.54016,0.00024,19.36982]
[1779988277009,34.53,73310.46,29.0,-0.54016,0.00024,19.36982]
[1779988280661,34.54,73313.98,29.0,-0.53933,0.00024,19.37479]
[1779988280679,34.54,73313.98,29.0,-0.53933,0.00024,19.37479]
[1779988280855,34.54,73315.06,29.0,-0.53907,0.00024,19.3763]
[1779988281284,34.54,73315.06,29.0,-0.53907,0.00024,19.3763]
[1779988281353,34.54,73315.06,29.0,-0.53907,0.00024,19.3763]
[1779988281418,34.54,73315.06,29.0,-0.53907,0.00024,19.3763]
[1779988281500,34.54,73315.06,29.0,-0.53907,0.00024,19.3763]
[1779988281760,34.54,73315.06,29.0,-0.53907,0.00024,19.3763]
[1779988281802,34.54,73322.22,29.0,-0.53738,0.00024,19.3861]
[1779988282655,34.54,73333.73,29.0,-0.53467,0.00024,19.40112]
[1779988283579,34.54,73333.73,29.0,-0.53467,0.00024,19.40112]
[1779988283697,34.54,73334.16,29.0,-0.53457,0.00024,19.40166]
[1779988284849,34.54,73331.75,29.0,-0.53514,0.00024,19.3986]
[1779988285137,34.54,73330.65,29.0,-0.53539,0.00024,19.39719]
[1779988289140,34.54,73332.56,29.0,-0.53494,0.00024,19.39964]
[1779988289831,34.54,73333.98,29.0,-0.53461,0.00024,19.40145]
[1779988290174,34.54,73340.82,29.0,-0.533,0.00024,19.40994]
[1779988293782,34.54,73341.17,29.0,-0.53292,0.00024,19.40616]
[1779988299237,34.55,73340.39,29.0,-0.5331,0.00024,19.40524]
[1779988301591,34.55,73340.36,29.0,-0.5331,0.00024,19.40521]
[1779988307297,34.55,73338.28,29.0,-0.53359,0.00024,19.40268]
[1779988309311,34.55,73338.49,29.0,-0.53354,0.00024,19.40294]
[1779988315354,34.56,73337.11,29.0,-0.53386,0.00024,19.40126]
[1779988316053,34.56,73337.11,29.0,-0.53386,0.00024,19.40126]
[1779988317885,34.56,73340.92,29.0,-0.53296,0.00024,19.40595]
[1779988318002,34.56,73340.92,29.0,-0.53296,0.00024,19.40595]
[1779988319382,34.56,73346.2,29.0,-0.53171,0.00024,19.41228]
[1779988320772,34.56,73346.2,29.0,-0.53171,0.00024,19.41228]
[1779988323566,34.56,73350.28,29.0,-0.53075,0.00024,19.41704]
[1779988331466,34.56,73347.3,29.0,-0.53145,0.00024,19.41358]
[1779988335888,34.56,73346.66,29.0,-0.5316,0.00024,19.41283]
[1779988335940,34.56,73346.66,29.0,-0.5316,0.00024,19.41283]
[1779988340417,34.56,73346.42,29.0,-0.53165,0.00024,19.41256]
[1779988340529,34.57,73346.32,29.0,-0.53168,0.00024,19.41245]
[1779988341474,34.57,73346.32,29.0,-0.53168,0.00024,19.41245]
[1779988341486,34.57,73346.32,29.0,-0.53168,0.00024,19.41245]
[1779988341538,34.56,73345.63,29.0,-0.53184,0.00024,19.41163]
[1779988343584,34.56,73343.63,29.0,-0.53231,0.00024,19.40924]
[1779988345254,34.57,73343.68,29.0,-0.5323,0.00024,19.40931]
[1779988346496,34.57,73345.19,29.0,-0.53194,0.00024,19.41111]
[1779988346845,34.57,73345.19,29.0,-0.53194,0.00024,19.41111]
[1779988347579,34.56,73349.2,29.0,-0.531,0.00024,19.41581]
[1779988352614,34.56,73351.73,29.0,-0.53041,0.00024,19.41452]
[1779988354136,34.57,73352.04,29.0,-0.53034,0.00024,19.41488]
[1779988354936,34.57,73350.03,29.0,-0.53081,0.00024,19.41257]
[1779988360671,34.57,73351.21,29.0,-0.53053,0.00024,19.41394]
[1779988362811,34.57,73351.54,29.0,-0.53045,0.00024,19.41432]
[1779988362824,34.57,73353.44,29.0,-0.53,0.00024,19.41648]
[1779988363010,34.57,73353.44,29.0,-0.53,0.00024,19.41648]
[1779988363692,34.57,73361.16,29.0,-0.52818,0.00024,19.425]
[1779988365957,34.56,73361.58,29.0,-0.52809,0.00024,19.42544]
[1779988367310,34.56,73363.23,29.0,-0.5277,0.00024,19.42721]
[1779988367677,34.56,73363.23,29.0,-0.5277,0.00024,19.42721]
[1779988369194,34.56,73359.1,29.0,-0.52868,0.00024,19.42275]
[1779988371189,34.56,73355.21,29.0,-0.52959,0.00024,19.41845]
[1779988371838,34.56,73355.21,29.0,-0.52959,0.00024,19.41845]
[1779988371889,34.56,73355.09,29.0,-0.52962,0.00024,19.41831]
[1779988375459,34.56,73358.48,29.0,-0.52882,0.00024,19.42208]
[1779988375777,34.56,73359.52,29.0,-0.52858,0.00024,19.42321]
[1779988376237,34.56,73359.52,29.0,-0.52858,0.00024,19.42321]
[1779988378231,34.56,73357.33,29.0,-0.52909,0.00024,19.42081]
[1779988379470,34.56,73356.9,29.0,-0.52919,0.00024,19.42033]
[1779988381591,34.56,73355.79,29.0,-0.52946,0.00024,19.41909]
[1779988386858,34.55,73354.66,29.0,-0.52973,0.00024,19.41779]
[1779988390221,34.55,73354.63,29.0,-0.52975,0.00024,19.41774]
[1779988395926,34.54,73355.17,29.0,-0.52963,0.00024,19.4183]
[1779988396933,34.54,73359.01,29.0,-0.52873,0.00024,19.42255]
[1779988397070,34.54,73359.01,29.0,-0.52873,0.00024,19.42255]
[1779988397420,34.54,73359.01,29.0,-0.52873,0.00024,19.42255]
[1779988397871,34.54,73359.01,29.0,-0.52873,0.00024,19.42255]
[1779988397940,34.54,73365.87,29.0,-0.52711,0.00024,19.4299]
[1779988401264,34.53,73365.82,29.0,-0.52712,0.00024,19.42985]
[1779988403205,34.53,73366.76,29.0,-0.5269,0.00024,19.43083]
[1779988408044,34.53,73367.52,29.0,-0.52672,0.00024,19.43161]
[1779988409193,34.53,73364.91,29.0,-0.52734,0.00024,19.42888]
[1779988412971,34.53,73363.8,29.0,-0.52761,0.00024,19.42349]
[1779988413513,34.53,73363.7,29.0,-0.52763,0.00024,19.42338]
[1779988419093,34.52,73366.27,29.0,-0.52704,0.00024,19.42607]
[1779988420732,34.52,73366.27,29.0,-0.52704,0.00024,19.42607]
[1779988421319,34.52,73367.31,29.0,-0.52679,0.00024,19.42715]
[1779988422114,34.52,73361.17,29.0,-0.52824,0.00024,19.42063]
[1779988423512,34.52,73361.17,29.0,-0.52824,0.00024,19.42063]
[1779988423587,34.52,73361.17,29.0,-0.52824,0.00024,19.42063]
[1779988423703,34.52,73361.17,29.0,-0.52824,0.00024,19.42063]
[1779988424375,34.52,73360.12,29.0,-0.52849,0.00024,19.41949]
[1779988424401,34.52,73363.87,29.0,-0.52761,0.00024,19.42352]
[1779988425258,34.52,73363.87,29.0,-0.52761,0.00024,19.42352]
[1779988426767,34.51,73362.24,29.0,-0.52799,0.00024,19.42177]
[1779988428563,34.51,73366.14,29.0,-0.52707,0.00024,19.42591]
[1779988429508,34.51,73367.96,29.0,-0.52664,0.00024,19.4278]
[1779988433130,34.51,73369.83,29.0,-0.5262,0.00024,19.42972]
[1779988434415,34.51,73369.83,29.0,-0.5262,0.00024,19.42972]
[1779988436677,34.51,73371.66,29.0,-0.52577,0.00024,19.43158]
[1779988439264,34.51,73378.05,29.0,-0.52426,0.00024,19.43789]
[1779988440186,34.51,73377.99,29.0,-0.52428,0.00024,19.43784]
[1779988442307,34.51,73377.25,29.0,-0.52445,0.00024,19.43712]
[1779988442701,34.51,73377.25,29.0,-0.52445,0.00024,19.43712]
[1779988442712,34.51,73377.25,29.0,-0.52445,0.00024,19.43712]
[1779988443068,34.51,73377.89,29.0,-0.5243,0.00024,19.43775]
[1779988443329,34.51,73377.89,29.0,-0.5243,0.00024,19.43775]
[1779988443838,34.51,73377.89,29.0,-0.5243,0.00024,19.43775]
[1779988443860,34.51,73384.42,29.0,-0.52275,0.00024,19.44393]
[1779988444935,34.51,73384.42,29.0,-0.52275,0.00024,19.44393]
[1779988446480,34.51,73384.94,29.0,-0.52263,0.00024,19.44441]
[1779988446594,34.51,73384.94,29.0,-0.52263,0.00024,19.44441]
[1779988447289,34.51,73380.74,29.0,-0.52362,0.00024,19.44049]
[1779988452995,34.52,73380.61,29.0,-0.52365,0.00024,19.44037]
[1779988453173,34.52,73381.32,29.0,-0.52348,0.00024,19.44104]
[1779988458366,34.52,73383.86,29.0,-0.52288,0.00024,19.44343]
[1779988459552,34.52,73383.86,29.0,-0.52288,0.00024,19.44343]
[1779988459664,34.52,73383.86,29.0,-0.52288,0.00024,19.44343]
[1779988460002,34.52,73383.86,29.0,-0.52288,0.00024,19.44343]
[1779988460381,34.52,73387.96,29.0,-0.52191,0.00024,19.44717]
[1779988464143,34.52,73388.63,29.0,-0.52175,0.00024,19.44778]
[1779988465790,34.52,73388.53,29.0,-0.52177,0.00024,19.44769]
[1779988466422,34.52,73384.39,29.0,-0.52275,0.00024,19.44392]
[1779988471457,34.52,73384.12,29.0,-0.52282,0.00024,19.43948]
[1779988476492,34.53,73383.86,29.0,-0.52288,0.00024,19.43925]
[1779988481720,34.53,73382.78,29.0,-0.52313,0.00024,19.43825]
[1779988482620,34.53,73382.97,29.0,-0.52309,0.00024,19.43843]
[1779988482686,34.53,73382.97,29.0,-0.52309,0.00024,19.43843]
[1779988483084,34.53,73382.91,29.0,-0.5231,0.00024,19.43837]
[1779988483242,34.53,73382.91,29.0,-0.5231,0.00024,19.43837]
[1779988483541,34.53,73376.04,29.0,-0.52472,0.00024,19.4318]
[1779988484842,34.53,73376.04,29.0,-0.52472,0.00024,19.4318]
[1779988490591,34.54,73377.3,29.0,-0.52442,0.00024,19.43305]
[1779988491548,34.54,73377.3,29.0,-0.52442,0.00024,19.43305]
[1779988493528,34.54,73374.72,29.0,-0.52503,0.00024,19.43053]
[1779988495043,34.54,73372.73,29.0,-0.5255,0.00024,19.42855]
[1779988494619,34.54,73364.99,29.0,-0.52732,0.00024,19.42059]
[1779988495554,34.54,73364.99,29.0,-0.52732,0.00024,19.42059]
[1779988496396,34.54,73362.89,29.0,-0.52782,0.00024,19.41837]
[1779988498718,34.55,73362.61,29.0,-0.52788,0.00024,19.41808]
[1779988499730,34.55,73363.84,29.0,-0.52759,0.00024,19.4194]
[1779988499869,34.55,73363.84,29.0,-0.52759,0.00024,19.4194]
[1779988499882,34.55,73376.84,29.0,-0.52452,0.00024,19.43264]
[1779988500416,34.55,73376.84,29.0,-0.52452,0.00024,19.43264]
[1779988500523,34.55,73376.84,29.0,-0.52452,0.00024,19.43264]
[1779988501349,34.55,73377.7,29.0,-0.52431,0.00024,19.43347]
[1779988501448,34.55,73377.7,29.0,-0.52431,0.00024,19.43347]
[1779988502872,34.55,73379.91,29.0,-0.52379,0.00024,19.4356]
[1779988503667,34.55,73379.74,29.0,-0.52383,0.00024,19.43544]
[1779988503694,34.55,73379.74,29.0,-0.52383,0.00024,19.43544]
[1779988503926,34.55,73379.74,29.0,-0.52383,0.00024,19.43544]
[1779988504690,34.55,73369.0,29.0,-0.52636,0.00024,19.42481]
[1779988506145,34.55,73367.48,29.0,-0.52672,0.00024,19.42324]
[1779988506877,34.55,73367.48,29.0,-0.52672,0.00024,19.42324]
[1779988512746,34.56,73364.25,29.0,-0.52748,0.00024,19.41989]
[1779988515475,34.57,73364.15,29.0,-0.5275,0.00024,19.41979]
[1779988516774,34.57,73359.44,29.0,-0.52861,0.00024,19.41473]
[1779988517411,34.57,73359.44,29.0,-0.52861,0.00024,19.41473]
[1779988517781,34.56,73355.18,29.0,-0.52961,0.00024,19.41002]
[1779988518558,34.56,73355.18,29.0,-0.52961,0.00024,19.41002]
[1779988518788,34.56,73347.35,29.0,-0.53146,0.00024,19.40104]
[1779988521253,34.56,73346.43,29.0,-0.53168,0.00024,19.39994]
[1779988521403,34.56,73346.43,29.0,-0.53168,0.00024,19.39994]
[1779988521837,34.56,73360.6,29.0,-0.52834,0.00024,19.41597]
[1779988522383,34.56,73360.6,29.0,-0.52834,0.00024,19.41597]
[1779988522841,34.56,73365.57,29.0,-0.52717,0.00024,19.42126]
[1779988523586,34.56,73365.57,29.0,-0.52717,0.00024,19.42126]
[1779988523621,34.56,73365.57,29.0,-0.52717,0.00024,19.42126]
[1779988523848,34.56,73364.72,29.0,-0.52737,0.00024,19.42037]
[1779988524445,34.56,73364.72,29.0,-0.52737,0.00024,19.42037]
[1779988524456,34.56,73364.72,29.0,-0.52737,0.00024,19.42037]
[1779988524681,34.56,73364.72,29.0,-0.52737,0.00024,19.42037]
[1779988524855,34.56,73360.76,29.0,-0.5283,0.00024,19.41613]
[1779988525892,34.56,73360.76,29.0,-0.5283,0.00024,19.41613]
[1779988525941,34.56,73356.44,29.0,-0.52932,0.00024,19.41139]
[1779988531783,34.55,73356.3,29.0,-0.52936,0.00024,19.41122]
[1779988531905,34.55,73355.89,29.0,-0.52947,0.00024,19.40656]
[1779988532912,34.55,73345.28,29.0,-0.53197,0.00024,19.39433]
[1779988533618,34.55,73345.28,29.0,-0.53197,0.00024,19.39433]
[1779988535161,34.55,73340.58,29.0,-0.53309,0.00024,19.38864]
[1779988535200,34.55,73340.58,29.0,-0.53309,0.00024,19.38864]
[1779988535309,34.55,73340.58,29.0,-0.53309,0.00024,19.38864]
[1779988540622,34.53,73338.75,29.0,-0.53354,0.00024,19.38634]
[1779988541977,34.53,73347.77,29.0,-0.53141,0.00024,19.39717]
[1779988542181,34.53,73347.77,29.0,-0.53141,0.00024,19.39717]
[1779988542841,34.53,73347.77,29.0,-0.53141,0.00024,19.39717]
[1779988542984,34.53,73350.58,29.0,-0.53075,0.00024,19.40043]
[1779988543229,34.53,73350.58,29.0,-0.53075,0.00024,19.40043]
[1779988543420,34.53,73350.58,29.0,-0.53075,0.00024,19.40043]
[1779988543684,34.53,73350.58,29.0,-0.53075,0.00024,19.40043]
[1779988543991,34.53,73354.18,29.0,-0.5299,0.00024,19.40453]
[1779988545574,34.53,73351.88,29.0,-0.53045,0.00024,19.40191]
[1779988546545,34.52,73351.07,29.0,-0.53064,0.00024,19.40098]
[1779988546976,34.52,73351.07,29.0,-0.53064,0.00024,19.40098]
[1779988547013,34.52,73349.1,29.0,-0.53111,0.00024,19.39869]
[1779988548656,34.52,73349.2,29.0,-0.53108,0.00024,19.39881]
[1779988548957,34.52,73349.2,29.0,-0.53108,0.00024,19.39881]
[1779988549204,34.52,73347.5,29.0,-0.53148,0.00024,19.39682]
[1779988550753,34.52,73346.12,29.0,-0.53181,0.00024,19.39519]
[1779988551043,34.52,73346.75,29.0,-0.53166,0.00024,19.39594]
[1779988551755,34.52,73346.75,29.0,-0.53166,0.00024,19.39594]
[1779988552050,34.52,73344.58,29.0,-0.53217,0.00024,19.39336]
[1779988555545,34.52,73346.54,29.0,-0.53171,0.00024,19.39568]
[1779988555568,34.52,73346.54,29.0,-0.53171,0.00024,19.39568]
[1779988555836,34.52,73346.54,29.0,-0.53171,0.00024,19.39568]
[1779988556078,34.52,73343.21,29.0,-0.5325,0.00024,19.39171]
[1779988556457,34.52,73343.21,29.0,-0.5325,0.00024,19.39171]
[1779988557085,34.52,73329.17,29.0,-0.53581,0.00024,19.37415]
[1779988557295,34.52,73329.17,29.0,-0.53581,0.00024,19.37415]
[1779988558092,34.52,73326.28,29.0,-0.53649,0.00024,19.37037]
[1779988558665,34.52,73326.28,29.0,-0.53649,0.00024,19.37037]
[1779988559099,34.52,73334.57,29.0,-0.53454,0.00024,19.38107]
[1779988564146,34.52,73336.17,29.0,-0.53416,0.00024,19.38309]
[1779988570360,34.53,73337.1,29.0,-0.53393,0.00024,19.38427]
[1779988572077,34.53,73338.4,29.0,-0.53362,0.00024,19.38588]
[1779988572087,34.53,73343.05,29.0,-0.53252,0.00024,19.39157]
[1779988572630,34.53,73343.05,29.0,-0.53252,0.00024,19.39157]
[1779988579239,34.54,73338.85,29.0,-0.5335,0.00024,19.3865]
[1779988584723,34.55,73339.11,29.0,-0.53344,0.00024,19.38685]
[1779988584724,34.55,73339.11,29.0,-0.53344,0.00024,19.38685]
[1779988584824,34.55,73339.28,29.0,-0.53339,0.00024,19.38706]
[1779988587575,34.55,73337.25,29.0,-0.53387,0.00024,19.38456]
[1779988588107,34.55,73337.25,29.0,-0.53387,0.00024,19.38456]
[1779988588331,34.55,73337.45,29.0,-0.53382,0.00024,19.38482]
[1779988589133,34.55,73337.45,29.0,-0.53382,0.00024,19.38482]
[1779988588428,34.55,73347.17,29.0,-0.53153,0.00024,19.39656]
[1779988589657,34.55,73347.17,29.0,-0.53153,0.00024,19.39656]
[1779988593125,34.55,73348.66,29.0,-0.53119,0.00024,19.3941]
[1779988593153,34.55,73349.0,29.0,-0.5311,0.00024,19.39449]
[1779988594346,34.55,73343.46,29.0,-0.53241,0.00024,19.38796]
[1779988596907,34.55,73340.4,29.0,-0.53313,0.00024,19.38426]
[1779988597371,34.56,73330.33,29.0,-0.5355,0.00024,19.37164]
[1779988599622,34.56,73328.31,29.0,-0.53598,0.00024,19.36903]
[1779988604989,34.56,73327.95,29.0,-0.53606,0.00024,19.36857]
[1779988605087,34.56,73327.9,29.0,-0.53607,0.00024,19.36852]
[1779988605323,34.56,73327.9,29.0,-0.53607,0.00024,19.36852]
[1779988605486,34.56,73327.9,29.0,-0.53607,0.00024,19.36852]
[1779988605503,34.56,73327.57,29.0,-0.53615,0.00024,19.36809]
[1779988608779,34.56,73326.87,29.0,-0.53631,0.00024,19.36718]
[1779988608828,34.56,73326.87,29.0,-0.53631,0.00024,19.36718]
[1779988608878,34.56,73326.87,29.0,-0.53631,0.00024,19.36718]
[1779988608955,34.56,73327.65,29.0,-0.53613,0.00024,19.3682]
[1779988609455,34.56,73333.43,29.0,-0.53476,0.00024,19.37564]
[1779988610213,34.56,73333.43,29.0,-0.53476,0.00024,19.37564]
[1779988610462,34.57,73338.01,29.0,-0.53368,0.00024,19.38138]
[1779988613443,34.57,73339.28,29.0,-0.53338,0.00024,19.38295]
[1779988613503,34.57,73339.28,29.0,-0.53338,0.00024,19.38295]
[1779988613546,34.57,73339.28,29.0,-0.53338,0.00024,19.38295]
[1779988613681,34.57,73339.28,29.0,-0.53338,0.00024,19.38295]
[1779988614165,34.57,73339.28,29.0,-0.53338,0.00024,19.38295]
[1779988613758,34.57,73338.18,29.0,-0.53364,0.00024,19.3816]
[1779988614503,34.57,73338.18,29.0,-0.53364,0.00024,19.3816]
[1779988614888,34.57,73334.16,29.0,-0.53459,0.00024,19.37658]
[1779988615497,34.57,73338.88,29.0,-0.53347,0.00024,19.38246]
[1779988616475,34.57,73338.88,29.0,-0.53347,0.00024,19.38246]
[1779988617024,34.57,73338.88,29.0,-0.53347,0.00024,19.38246]
[1779988618356,34.56,73336.24,29.0,-0.5341,0.00024,19.37917]
[1779988618518,34.56,73334.16,29.0,-0.53459,0.00024,19.37655]
[1779988623974,34.56,73331.46,29.0,-0.53523,0.00024,19.37311]
[1779988629159,34.56,73332.9,29.0,-0.5349,0.00024,19.37493]
[1779988629283,34.56,73332.9,29.0,-0.5349,0.00024,19.37493]
[1779988630259,34.56,73331.68,29.0,-0.53518,0.00024,19.37337]
[1779988631675,34.56,73327.55,29.0,-0.53616,0.00024,19.36802]
[1779988632289,34.56,73327.31,29.0,-0.53622,0.00024,19.36771]
[1779988634661,34.55,73327.06,29.0,-0.53628,0.00024,19.36737]
[1779988635222,34.55,73327.71,29.0,-0.53612,0.00024,19.36822]
[1779988635270,34.55,73327.71,29.0,-0.53612,0.00024,19.36822]
[1779988640676,34.55,73327.38,29.0,-0.5362,0.00024,19.36778]
[1779988641381,34.55,73327.38,29.0,-0.5362,0.00024,19.36778]
[1779988643372,34.55,73327.16,29.0,-0.53626,0.00024,19.36749]
[1779988643629,34.55,73327.16,29.0,-0.53626,0.00024,19.36749]
[1779988643698,34.55,73327.64,29.0,-0.53614,0.00024,19.36811]
[1779988644704,34.55,73340.45,29.0,-0.53312,0.00024,19.38431]
[1779988646718,34.55,73339.26,29.0,-0.53341,0.00024,19.38284]
[1779988647683,34.55,73339.26,29.0,-0.53341,0.00024,19.38284]
[1779988647723,34.55,73339.26,29.0,-0.53341,0.00024,19.38284]
[1779988647726,34.55,73338.0,29.0,-0.5337,0.00024,19.38128]
[1779988648733,34.55,73332.09,29.0,-0.5351,0.00024,19.37384]
[1779988653821,34.55,73331.68,29.0,-0.53521,0.00024,19.3691]
[1779988656620,34.54,73327.91,29.0,-0.5361,0.00024,19.36421]
[1779988656666,34.54,73327.91,29.0,-0.5361,0.00024,19.36421]
[1779988656803,34.54,73327.91,29.0,-0.5361,0.00024,19.36421]
[1779988657022,34.54,73327.91,29.0,-0.5361,0.00024,19.36421]
[1779988657109,34.54,73327.91,29.0,-0.5361,0.00024,19.36421]
[1779988657146,34.54,73321.73,29.0,-0.53756,0.00024,19.35601]
[1779988657303,34.54,73321.73,29.0,-0.53756,0.00024,19.35601]
[1779988657368,34.54,73321.73,29.0,-0.53756,0.00024,19.35601]
[1779988657445,34.54,73321.73,29.0,-0.53756,0.00024,19.35601]
[1779988657487,34.54,73321.73,29.0,-0.53756,0.00024,19.35601]
[1779988658179,34.54,73321.73,29.0,-0.53756,0.00024,19.35601]
[1779988657796,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988658272,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988658493,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988658498,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988658710,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988658769,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988659021,34.54,73308.53,29.0,-0.54067,0.00024,19.33763]
[1779988659102,34.54,73317.84,29.0,-0.53848,0.00024,19.35072]
[1779988660199,34.54,73317.84,29.0,-0.53848,0.00024,19.35072]
[1779988662357,34.55,73321.06,29.0,-0.53771,0.00024,19.35511]
[1779988662539,34.55,73321.06,29.0,-0.53771,0.00024,19.35511]
[1779988664481,34.55,73317.17,29.0,-0.53863,0.00024,19.34981]
[1779988665123,34.55,73317.17,29.0,-0.53863,0.00024,19.34981]
[1779988665125,34.55,73317.17,29.0,-0.53863,0.00024,19.34981]
[1779988668194,34.55,73316.04,29.0,-0.5389,0.00024,19.34825]
[1779988671676,34.55,73315.73,29.0,-0.53897,0.00024,19.34783]
[1779988671717,34.55,73315.73,29.0,-0.53897,0.00024,19.34783]
[1779988675370,34.55,73316.37,29.0,-0.53882,0.00024,19.34872]
[1779988675562,34.55,73316.37,29.0,-0.53882,0.00024,19.34872]
[1779988678521,34.55,73316.54,29.0,-0.53877,0.00024,19.34896]
[1779988678524,34.55,73316.54,29.0,-0.53877,0.00024,19.34896]
[1779988679585,34.55,73315.63,29.0,-0.53899,0.00024,19.34771]
[1779988679656,34.55,73315.63,29.0,-0.53899,0.00024,19.34771]
[1779988679941,34.55,73315.63,29.0,-0.53899,0.00024,19.34771]
[1779988679985,34.55,73315.63,29.0,-0.53899,0.00024,19.34771]
[1779988679989,34.55,73315.63,29.0,-0.53899,0.00024,19.34771]
[1779988680335,34.55,73315.63,29.0,-0.53899,0.00024,19.34771]
[1779988680418,34.55,73313.13,29.0,-0.53958,0.00024,19.34422]
[1779988681059,34.55,73313.13,29.0,-0.53958,0.00024,19.34422]
[1779988681144,34.55,73305.27,29.0,-0.54143,0.00024,19.33297]
[1779988684008,34.55,73304.9,29.0,-0.54152,0.00024,19.33242]
[1779988684109,34.55,73299.54,29.0,-0.54278,0.00024,19.3245]
[1779988687038,34.55,73299.97,29.0,-0.54268,0.00024,19.32516]
[1779988688022,34.56,73289.41,29.0,-0.54516,0.00024,19.30902]
[1779988688470,34.56,73289.41,29.0,-0.54516,0.00024,19.30902]
[1779988688731,34.56,73289.41,29.0,-0.54516,0.00024,19.30902]
[1779988689849,34.55,73288.84,29.0,-0.5453,0.00024,19.30812]
[1779988690010,34.55,73288.84,29.0,-0.5453,0.00024,19.30812]
[1779988691047,34.55,73281.15,29.0,-0.54711,0.00024,19.29585]
[1779988693255,34.55,73280.19,29.0,-0.54733,0.00024,19.29428]
[1779988693288,34.55,73280.19,29.0,-0.54733,0.00024,19.29428]
[1779988694168,34.55,73280.46,29.0,-0.54727,0.00024,19.29472]
[1779988694181,34.55,73280.46,29.0,-0.54727,0.00024,19.29472]
[1779988694192,34.55,73280.46,29.0,-0.54727,0.00024,19.29472]
[1779988694365,34.55,73279.66,29.0,-0.54746,0.00024,19.29341]
[1779988695078,34.55,73285.75,29.0,-0.54603,0.00024,19.30322]
[1779988696020,34.55,73285.75,29.0,-0.54603,0.00024,19.30322]
[1779988696121,34.55,73287.4,29.0,-0.54564,0.00024,19.30582]
[1779988696409,34.55,73287.4,29.0,-0.54564,0.00024,19.30582]
[1779988696485,34.55,73287.4,29.0,-0.54564,0.00024,19.30582]
[1779988696609,34.55,73287.4,29.0,-0.54564,0.00024,19.30582]
[1779988696767,34.55,73287.4,29.0,-0.54564,0.00024,19.30582]
[1779988697092,34.55,73288.01,29.0,-0.5455,0.00024,19.30678]
[1779988701328,34.55,73288.07,29.0,-0.54549,0.00024,19.30686]
[1779988701457,34.55,73288.07,29.0,-0.54549,0.00024,19.30686]
[1779988707162,34.54,73291.76,29.0,-0.54463,0.00024,19.31256]
[1779988710970,34.54,73293.32,29.0,-0.54426,0.00024,19.31498]
[1779988716226,34.55,73288.64,29.0,-0.54536,0.00024,19.30354]
[1779988721261,34.56,73290.09,29.0,-0.54501,0.00024,19.30587]
[1779988723558,34.56,73292.97,29.0,-0.54433,0.00024,19.31033]
[1779988727107,34.56,73294.05,29.0,-0.54407,0.00024,19.31201]
[1779988733348,34.56,73298.02,29.0,-0.54313,0.00024,19.31808]
[1779988734805,34.56,73298.02,29.0,-0.54313,0.00024,19.31808]
[1779988734854,34.56,73298.02,29.0,-0.54313,0.00024,19.31808]
[1779988735362,34.56,73302.33,29.0,-0.54211,0.00024,19.32452]
[1779988738208,34.56,73308.73,29.0,-0.54061,0.00024,19.33384]
[1779988741404,34.56,73312.96,29.0,-0.53961,0.00024,19.33985]
[1779988742789,34.56,73312.96,29.0,-0.53961,0.00024,19.33985]
[1779988742833,34.56,73312.96,29.0,-0.53961,0.00024,19.33985]
[1779988742879,34.56,73312.96,29.0,-0.53961,0.00024,19.33985]
[1779988743223,34.56,73312.96,29.0,-0.53961,0.00024,19.33985]
[1779988743561,34.56,73313.14,29.0,-0.53957,0.00024,19.3401]
[1779988743766,34.56,73313.14,29.0,-0.53957,0.00024,19.3401]
[1779988743803,34.56,73313.14,29.0,-0.53957,0.00024,19.3401]
[1779988744155,34.56,73315.33,29.0,-0.53905,0.00024,19.34317]
[1779988744532,34.56,73315.33,29.0,-0.53905,0.00024,19.34317]
[1779988744638,34.56,73315.33,29.0,-0.53905,0.00024,19.34317]
[1779988744886,34.56,73315.33,29.0,-0.53905,0.00024,19.34317]
[1779988744950,34.56,73325.5,29.0,-0.53665,0.00024,19.35695]
[1779988745365,34.56,73325.5,29.0,-0.53665,0.00024,19.35695]
[1779988745372,34.56,73325.5,29.0,-0.53665,0.00024,19.35695]
[1779988745438,34.57,73334.08,29.0,-0.53463,0.00024,19.36805]
[1779988746760,34.57,73334.08,29.0,-0.53463,0.00024,19.36805]
[1779988746950,34.57,73336.16,29.0,-0.53413,0.00024,19.37066]
[1779988748457,34.56,73340.0,29.0,-0.53323,0.00024,19.3754]
[1779988749851,34.56,73340.0,29.0,-0.53323,0.00024,19.3754]
[1779988750535,34.56,73338.49,29.0,-0.53359,0.00024,19.37354]
[1779988750671,34.56,73338.49,29.0,-0.53359,0.00024,19.37354]
[1779988751335,34.56,73338.49,29.0,-0.53359,0.00024,19.37354]
[1779988750992,34.56,73337.88,29.0,-0.53373,0.00024,19.37278]
[1779988752069,34.56,73337.88,29.0,-0.53373,0.00024,19.37278]
[1779988752182,34.56,73336.3,29.0,-0.53411,0.00024,19.37081]
[1779988753156,34.56,73336.3,29.0,-0.53411,0.00024,19.37081]
[1779988753194,34.56,73343.66,29.0,-0.53237,0.00024,19.37981]
[1779988755606,34.56,73339.76,29.0,-0.5333,0.00024,19.37507]
[1779988761549,34.55,73338.76,29.0,-0.53354,0.00024,19.37381]
[1779988763130,34.55,73338.76,29.0,-0.53354,0.00024,19.37381]
[1779988763138,34.55,73339.63,29.0,-0.53334,0.00024,19.37487]
[1779988764639,34.55,73342.29,29.0,-0.53271,0.00024,19.37811]
[1779988764702,34.55,73344.91,29.0,-0.53209,0.00024,19.38124]
[1779988765648,34.55,73344.91,29.0,-0.53209,0.00024,19.38124]
[1779988765973,34.55,73344.91,29.0,-0.53209,0.00024,19.38124]
[1779988765998,34.55,73344.91,29.0,-0.53209,0.00024,19.38124]
[1779988766100,34.55,73346.09,29.0,-0.53182,0.00024,19.38264]
[1779988766658,34.55,73346.09,29.0,-0.53182,0.00024,19.38264]
[1779988766738,34.55,73346.09,29.0,-0.53182,0.00024,19.38264]
[1779988767971,34.54,73346.52,29.0,-0.53172,0.00024,19.38314]
[1779988768654,34.54,73345.98,29.0,-0.53184,0.00024,19.3825]
[1779988768708,34.54,73346.12,29.0,-0.53181,0.00024,19.38266]
[1779988772522,34.54,73348.32,29.0,-0.53131,0.00024,19.38102]
[1779988772594,34.54,73348.32,29.0,-0.53131,0.00024,19.38102]
[1779988772727,34.54,73348.32,29.0,-0.53131,0.00024,19.38102]
[1779988774329,34.54,73350.25,29.0,-0.53085,0.00024,19.38325]
[1779988775290,34.53,73350.6,29.0,-0.53077,0.00024,19.38364]
[1779988775296,34.53,73350.5,29.0,-0.5308,0.00024,19.38352]
[1779988775731,34.53,73350.5,29.0,-0.5308,0.00024,19.38352]
[1779988776088,34.53,73350.5,29.0,-0.5308,0.00024,19.38352]
[1779988776575,34.53,73349.9,29.0,-0.53094,0.00024,19.38283]
[1779988777092,34.53,73349.9,29.0,-0.53094,0.00024,19.38283]
[1779988777127,34.53,73348.59,29.0,-0.53125,0.00024,19.3813]
[1779988779359,34.53,73348.59,29.0,-0.53125,0.00024,19.3813]
[1779988780663,34.53,73348.55,29.0,-0.53127,0.00024,19.38123]
[1779988780750,34.53,73348.55,29.0,-0.53127,0.00024,19.38123]
[1779988780810,34.53,73348.55,29.0,-0.53127,0.00024,19.38123]
[1779988782795,34.52,73348.91,29.0,-0.53118,0.00024,19.38164]
[1779988783217,34.52,73348.91,29.0,-0.53118,0.00024,19.38164]
[1779988784475,34.52,73350.1,29.0,-0.53091,0.00024,19.38301]
[1779988785181,34.52,73350.1,29.0,-0.53091,0.00024,19.38301]
[1779988785606,34.52,73350.42,29.0,-0.53083,0.00024,19.38337]
[1779988787929,34.52,73349.56,29.0,-0.53104,0.00024,19.38237]
[1779988788432,34.51,73349.94,29.0,-0.53095,0.00024,19.3828]
[1779988788741,34.51,73355.16,29.0,-0.52972,0.00024,19.38875]
[1779988793858,34.51,73354.96,29.0,-0.52977,0.00024,19.38851]
[1779988799822,34.5,73355.7,29.0,-0.52961,0.00024,19.3893]
[1779988805029,34.5,73357.88,29.0,-0.52909,0.00024,19.39171]
[1779988805864,34.49,73364.38,29.0,-0.52756,0.00024,19.39875]
[1779988806653,34.49,73364.38,29.0,-0.52756,0.00024,19.39875]
[1779988807968,34.49,73364.93,29.0,-0.52743,0.00024,19.39933]
[1779988809270,34.49,73368.33,29.0,-0.52662,0.00024,19.40289]
[1779988810086,34.49,73371.56,29.0,-0.52586,0.00024,19.40619]
[1779988811872,34.49,73369.32,29.0,-0.52639,0.00024,19.4039]
[1779988811890,34.49,73369.32,29.0,-0.52639,0.00024,19.4039]
[1779988812082,34.49,73369.32,29.0,-0.52639,0.00024,19.4039]
[1779988812795,34.49,73368.56,29.0,-0.52657,0.00024,19.40312]
[1779988812913,34.49,73362.97,29.0,-0.5279,0.00024,19.39723]
[1779988816009,34.49,73363.06,29.0,-0.52788,0.00024,19.39732]
[1779988817331,34.49,73362.49,29.0,-0.52801,0.00024,19.39671]
[1779988823125,34.48,73357.02,29.0,-0.52931,0.00024,19.3907]
[1779988824540,34.48,73357.8,29.0,-0.52913,0.00024,19.39156]
[1779988825901,34.48,73358.22,29.0,-0.52903,0.00024,19.39202]
[1779988827017,34.47,73365.52,29.0,-0.52731,0.00024,19.39989]
[1779988828978,34.47,73369.06,29.0,-0.52647,0.00024,19.40359]
[1779988830121,34.47,73368.72,29.0,-0.52655,0.00024,19.40323]
[1779988831335,34.47,73369.01,29.0,-0.52648,0.00024,19.40353]
[1779988832316,34.47,73368.12,29.0,-0.5267,0.00024,19.3984]
[1779988832498,34.47,73368.05,29.0,-0.52672,0.00024,19.39833]
[1779988832822,34.47,73368.05,29.0,-0.52672,0.00024,19.39833]
[1779988833158,34.47,73368.05,29.0,-0.52672,0.00024,19.39833]
[1779988833268,34.47,73363.74,29.0,-0.52774,0.00024,19.39379]
[1779988834608,34.47,73362.27,29.0,-0.52809,0.00024,19.39221]
[1779988835515,34.47,73360.91,29.0,-0.52841,0.00024,19.39073]
[1779988835729,34.47,73360.91,29.0,-0.52841,0.00024,19.39073]
[1779988835916,34.47,73360.91,29.0,-0.52841,0.00024,19.39073]
[1779988836081,34.47,73349.21,29.0,-0.53118,0.00024,19.37754]
[1779988837088,34.47,73341.6,29.0,-0.53299,0.00024,19.36846]
[1779988837858,34.47,73341.6,29.0,-0.53299,0.00024,19.36846]
[1779988839656,34.47,73341.26,29.0,-0.53307,0.00024,19.36804]
[1779988841371,34.47,73341.55,29.0,-0.533,0.00024,19.36839]
[1779988841976,34.47,73341.51,29.0,-0.53301,0.00024,19.36833]
[1779988843047,34.47,73341.52,29.0,-0.53301,0.00024,19.36834]
[1779988843379,34.47,73341.52,29.0,-0.53301,0.00024,19.36834]
[1779988843416,34.47,73341.52,29.0,-0.53301,0.00024,19.36834]
[1779988843289,34.46,73345.08,29.0,-0.53217,0.00024,19.37264]
[1779988844137,34.46,73351.85,29.0,-0.53057,0.00024,19.38057]
[1779988847065,34.46,73354.33,29.0,-0.52998,0.00024,19.38339]
[1779988847084,34.46,73354.33,29.0,-0.52998,0.00024,19.38339]
[1779988852193,34.45,73355.21,29.0,-0.52978,0.00024,19.38436]
[1779988852639,34.45,73355.21,29.0,-0.52978,0.00024,19.38436]
[1779988856992,34.45,73354.17,29.0,-0.53003,0.00024,19.38316]
[1779988859286,34.45,73356.28,29.0,-0.52954,0.00024,19.38553]
[1779988860146,34.44,73357.01,29.0,-0.52937,0.00024,19.38633]
[1779988862636,34.44,73355.25,29.0,-0.52979,0.00024,19.38435]
[1779988862644,34.44,73355.25,29.0,-0.52979,0.00024,19.38435]
[1779988862659,34.44,73355.25,29.0,-0.52979,0.00024,19.38435]
[1779988862715,34.44,73355.25,29.0,-0.52979,0.00024,19.38435]
[1779988863563,34.44,73355.34,29.0,-0.52977,0.00024,19.38445]
[1779988863880,34.44,73355.34,29.0,-0.52977,0.00024,19.38445]
[1779988864278,34.44,73351.29,29.0,-0.53073,0.00024,19.37982]
[1779988865285,34.44,73346.37,29.0,-0.53189,0.00024,19.37406]
[1779988867673,34.44,73347.85,29.0,-0.53155,0.00024,19.3758]
[1779988867686,34.44,73347.85,29.0,-0.53155,0.00024,19.3758]
[1779988868314,34.44,73354.68,29.0,-0.52993,0.00024,19.38368]
[1779988869572,34.43,73356.74,29.0,-0.52944,0.00024,19.38599]
[1779988875329,34.43,73357.0,29.0,-0.52939,0.00024,19.38626]
[1779988875504,34.43,73357.0,29.0,-0.52939,0.00024,19.38626]
[1779988875746,34.43,73355.78,29.0,-0.52968,0.00024,19.38489]
[1779988876069,34.43,73355.78,29.0,-0.52968,0.00024,19.38489]
[1779988876514,34.43,73354.27,29.0,-0.53004,0.00024,19.38318]
[1779988877224,34.43,73354.27,29.0,-0.53004,0.00024,19.38318]
[1779988877314,34.43,73354.27,29.0,-0.53004,0.00024,19.38318]
[1779988877401,34.43,73354.27,29.0,-0.53004,0.00024,19.38318]
[1779988884436,34.42,73358.88,29.0,-0.52895,0.00024,19.38831]
[1779988889472,34.41,73359.72,29.0,-0.52876,0.00024,19.38922]
[1779988890191,34.41,73359.72,29.0,-0.52876,0.00024,19.38922]
[1779988892432,34.41,73361.2,29.0,-0.52841,0.00024,19.38662]
[1779988892582,34.41,73364.05,29.0,-0.52774,0.00024,19.38969]
[1779988898535,34.41,73365.68,29.0,-0.52736,0.00024,19.39141]
[1779988901619,34.41,73365.43,29.0,-0.52742,0.00024,19.39115]
[1779988903955,34.41,73367.8,29.0,-0.52685,0.00024,19.39364]
[1779988909612,34.4,73367.47,29.0,-0.52693,0.00024,19.39328]
[1779988912247,34.4,73367.27,29.0,-0.52698,0.00024,19.39307]
[1779988914673,34.4,73367.1,29.0,-0.52702,0.00024,19.39289]
[1779988915966,34.4,73366.37,29.0,-0.5272,0.00024,19.39212]
[1779988921308,34.4,73366.47,29.0,-0.52718,0.00024,19.39222]
[1779988921721,34.4,73366.47,29.0,-0.52718,0.00024,19.39222]
[1779988924315,34.4,73361.6,29.0,-0.52833,0.00024,19.387]
[1779988924329,34.4,73361.6,29.0,-0.52833,0.00024,19.387]
[1779988929755,34.39,73358.83,29.0,-0.529,0.00024,19.38394]
[1779988932449,34.39,73358.76,29.0,-0.52902,0.00024,19.38386]
[1779988933783,34.39,73350.17,29.0,-0.53106,0.00024,19.37409]
[1779988938818,34.39,73348.24,29.0,-0.53152,0.00024,19.37181]
[1779988943853,34.38,73345.49,29.0,-0.53218,0.00024,19.36852]
[1779988944609,34.38,73345.49,29.0,-0.53218,0.00024,19.36852]
[1779988949894,34.38,73344.73,29.0,-0.53237,0.00024,19.36759]
[1779988954930,34.37,73343.76,29.0,-0.53261,0.00024,19.36219]
[1779988958487,34.37,73344.01,29.0,-0.53255,0.00024,19.36248]
[1779988959454,34.37,73344.84,29.0,-0.53236,0.00024,19.36348]
[1779988959553,34.37,73344.84,29.0,-0.53236,0.00024,19.36348]
[1779988959531,34.37,73345.03,29.0,-0.53231,0.00024,19.3637]
[1779988959848,34.37,73345.03,29.0,-0.53231,0.00024,19.3637]
[1779988960454,34.37,73345.03,29.0,-0.53231,0.00024,19.3637]
[1779988960973,34.37,73339.76,29.0,-0.53357,0.00024,19.35727]
[1779988962015,34.37,73339.76,29.0,-0.53357,0.00024,19.35727]
[1779988962052,34.37,73339.76,29.0,-0.53357,0.00024,19.35727]
[1779988962054,34.37,73339.76,29.0,-0.53357,0.00024,19.35727]
[1779988962242,34.37,73339.76,29.0,-0.53357,0.00024,19.35727]
[1779988962343,34.37,73338.25,29.0,-0.53393,0.00024,19.35538]
[1779988963807,34.37,73335.25,29.0,-0.53464,0.00024,19.3516]
[1779988970036,34.38,73330.51,29.0,-0.53575,0.00024,19.34557]
[1779988974636,34.38,73329.98,29.0,-0.53587,0.00024,19.34491]
[1779988975071,34.38,73326.38,29.0,-0.53672,0.00024,19.34017]
[1779988976707,34.38,73323.02,29.0,-0.53752,0.00024,19.33568]
[1779988976902,34.38,73323.02,29.0,-0.53752,0.00024,19.33568]
[1779988982215,34.39,73320.94,29.0,-0.53801,0.00024,19.33288]
[1779988982479,34.39,73320.94,29.0,-0.53801,0.00024,19.33288]
[1779988982580,34.39,73315.02,29.0,-0.53941,0.00024,19.32468]
[1779988982645,34.39,73315.02,29.0,-0.53941,0.00024,19.32468]
[1779988982807,34.39,73315.02,29.0,-0.53941,0.00024,19.32468]
[1779988983444,34.39,73315.02,29.0,-0.53941,0.00024,19.32468]
[1779988983510,34.39,73307.91,29.0,-0.54109,0.00024,19.31452]
[1779988984133,34.39,73303.82,29.0,-0.54206,0.00024,19.30852]
[1779988985096,34.39,73303.82,29.0,-0.54206,0.00024,19.30852]
[1779988990433,34.4,73301.18,29.0,-0.54268,0.00024,19.30462]
[1779988995106,34.4,73301.17,29.0,-0.54268,0.00024,19.30465]
[1779988995202,34.4,73301.17,29.0,-0.54268,0.00024,19.30465]
[1779988998746,34.4,73301.47,29.0,-0.5426,0.00024,19.30513]
[1779989000267,34.41,73299.96,29.0,-0.54295,0.00024,19.30287]
[1779989000338,34.41,73296.28,29.0,-0.54382,0.00024,19.29729]
[1779989000706,34.41,73296.28,29.0,-0.54382,0.00024,19.29729]
[1779989006290,34.41,73291.75,29.0,-0.54489,0.00024,19.29033]
[1779989006796,34.41,73291.75,29.0,-0.54489,0.00024,19.29033]
[1779989007734,34.41,73291.58,29.0,-0.54493,0.00024,19.29007]
[1779989012478,34.42,73294.08,29.0,-0.54434,0.00024,19.28977]
[1779989012501,34.42,73294.08,29.0,-0.54434,0.00024,19.28977]
[1779989014346,34.42,73298.18,29.0,-0.54337,0.00024,19.29606]
[1779989019381,34.42,73298.81,29.0,-0.54321,0.00024,19.29706]
[1779989020246,34.42,73298.81,29.0,-0.54321,0.00024,19.29706]
[1779989025423,34.43,73296.61,29.0,-0.54372,0.00024,19.29376]
[1779989030226,34.44,73297.19,29.0,-0.54358,0.00024,19.29468]
[1779989036389,34.44,73299.46,29.0,-0.54303,0.00024,19.29817]
[1779989037690,34.44,73301.47,29.0,-0.54255,0.00024,19.30121]
[1779989040773,34.44,73302.02,29.0,-0.54242,0.00024,19.30204]
[1779989040991,34.44,73302.02,29.0,-0.54242,0.00024,19.30204]
[1779989045377,34.45,73301.7,29.0,-0.54249,0.00024,19.30159]
[1779989050607,34.45,73301.52,29.0,-0.54252,0.00024,19.30137]
[1779989055644,34.46,73302.66,29.0,-0.54225,0.00024,19.3031]
[1779989060680,34.46,73302.6,29.0,-0.54225,0.00024,19.30305]
[1779989064394,34.46,73302.6,29.0,-0.54225,0.00024,19.30305]
[1779989064812,34.47,73302.6,29.0,-0.54225,0.00024,19.30308]
[1779989065274,34.47,73302.6,29.0,-0.54225,0.00024,19.30308]
[1779989066236,34.47,73302.6,29.0,-0.54225,0.00024,19.30308]
[1779989072764,34.48,73299.63,29.0,-0.54295,0.00024,19.29449]
[1779989078809,34.49,73298.94,29.0,-0.5431,0.00024,19.29351]
[1779989084851,34.49,73298.94,29.0,-0.54309,0.00024,19.29357]
[1779989089886,34.5,73299.19,29.0,-0.54302,0.00024,19.294]
[1779989092907,34.5,73294.88,29.0,-0.54403,0.00024,19.28748]
[1779989095524,34.5,73294.2,29.0,-0.54419,0.00024,19.28644]
[1779989095550,34.5,73294.2,29.0,-0.54419,0.00024,19.28644]
[1779989095928,34.51,73290.26,29.0,-0.54512,0.00024,19.28035]
[1779989100113,34.51,73287.13,29.0,-0.54585,0.00024,19.27545]
[1779989101970,34.51,73279.66,29.0,-0.54762,0.00024,19.26341]
[1779989107005,34.5,73279.19,29.0,-0.54774,0.00024,19.26255]
[1779989108452,34.5,73279.19,29.0,-0.54774,0.00024,19.26255]
[1779989108503,34.5,73279.19,29.0,-0.54774,0.00024,19.26255]
[1779989109674,34.5,73279.27,29.0,-0.54773,0.00024,19.26267]
[1779989109724,34.5,73279.27,29.0,-0.54773,0.00024,19.26267]
[1779989109683,34.5,73277.1,29.0,-0.54824,0.00024,19.25906]
[1779989109857,34.5,73277.1,29.0,-0.54824,0.00024,19.25906]
[1779989109884,34.5,73277.1,29.0,-0.54824,0.00024,19.25906]
[1779989110016,34.5,73277.1,29.0,-0.54824,0.00024,19.25906]
[1779989110654,34.5,73277.1,29.0,-0.54824,0.00024,19.25906]
[1779989110722,34.5,73270.91,29.0,-0.5497,0.00024,19.24871]
[1779989111033,34.5,73264.19,29.0,-0.55129,0.00024,19.23716]
[1779989112580,34.5,73264.19,29.0,-0.55129,0.00024,19.23716]
[1779989112642,34.5,73264.19,29.0,-0.55129,0.00024,19.23716]
[1779989112832,34.5,73264.19,29.0,-0.55129,0.00024,19.23716]
[1779989113021,34.5,73262.24,29.0,-0.55174,0.00024,19.23378]
[1779989113408,34.5,73262.24,29.0,-0.55174,0.00024,19.23378]
[1779989113709,34.5,73262.24,29.0,-0.55174,0.00024,19.23378]
[1779989113449,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989113928,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989114090,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989114275,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989114308,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989114371,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989114541,34.5,73245.02,29.0,-0.5558,0.00024,19.20259]
[1779989114616,34.5,73227.9,29.0,-0.55983,0.00024,19.16961]
[1779989115257,34.5,73227.9,29.0,-0.55983,0.00024,19.16961]
[1779989115534,34.5,73227.9,29.0,-0.55983,0.00024,19.16961]
[1779989115588,34.5,73227.02,29.0,-0.56004,0.00024,19.16787]
[1779989117339,34.5,73226.42,29.0,-0.56018,0.00024,19.1667]
[1779989117360,34.5,73226.42,29.0,-0.56018,0.00024,19.1667]
[1779989117470,34.5,73226.42,29.0,-0.56018,0.00024,19.1667]
[1779989117653,34.5,73226.42,29.0,-0.56018,0.00024,19.1667]
[1779989117753,34.5,73226.42,29.0,-0.56018,0.00024,19.1667]
[1779989117887,34.5,73226.76,29.0,-0.56009,0.00024,19.16739]
[1779989117929,34.5,73226.76,29.0,-0.56009,0.00024,19.16739]
[1779989118717,34.5,73226.76,29.0,-0.56009,0.00024,19.16739]
[1779989118723,34.5,73216.64,29.0,-0.56247,0.00024,19.1469]
[1779989119761,34.5,73211.18,29.0,-0.56376,0.00023,19.13558]
[1779989122113,34.5,73206.9,29.0,-0.56476,0.00023,19.12655]
[1779989125453,34.5,73209.66,29.0,-0.56412,0.00023,19.13237]
[1779989126105,34.5,73209.67,29.0,-0.56411,0.00023,19.13239]
[1779989127114,34.5,73209.56,29.0,-0.56414,0.00023,19.13215]
[1779989127299,34.5,73209.56,29.0,-0.56414,0.00023,19.13215]
[1779989127346,34.5,73206.3,29.0,-0.56491,0.00023,19.12525]
[1779989127941,34.5,73206.3,29.0,-0.56491,0.00023,19.12525]
[1779989127964,34.5,73206.3,29.0,-0.56491,0.00023,19.12525]
[1779989128156,34.5,73207.34,29.0,-0.56466,0.00023,19.12749]
[1779989132678,34.5,73205.4,29.0,-0.56513,0.00023,19.11909]
[1779989132686,34.5,73208.78,29.0,-0.56434,0.00023,19.12624]
[1779989133610,34.5,73208.78,29.0,-0.56434,0.00023,19.12624]
[1779989133728,34.5,73208.78,29.0,-0.56434,0.00023,19.12624]
[1779989133673,34.5,73209.02,29.0,-0.56428,0.00023,19.12677]
[1779989138584,34.5,73209.59,29.0,-0.56415,0.00023,19.12796]
[1779989139095,34.5,73209.55,29.0,-0.56416,0.00023,19.12787]
[1779989140147,34.5,73210.12,29.0,-0.56402,0.00023,19.12907]
[1779989140240,34.5,73210.56,29.0,-0.56392,0.00023,19.12999]
[1779989140912,34.5,73210.56,29.0,-0.56392,0.00023,19.12999]
[1779989140993,34.5,73210.56,29.0,-0.56392,0.00023,19.12999]
[1779989141247,34.5,73213.26,29.0,-0.56329,0.00024,19.13564]
[1779989142897,34.5,73216.4,29.0,-0.56255,0.00024,19.14214]
[1779989142960,34.5,73216.4,29.0,-0.56255,0.00024,19.14214]
[1779989143524,34.5,73216.4,29.0,-0.56255,0.00024,19.14214]
[1779989143678,34.5,73215.71,29.0,-0.56271,0.00024,19.14072]
[1779989143878,34.5,73215.71,29.0,-0.56271,0.00024,19.14072]
[1779989144096,34.5,73215.71,29.0,-0.56271,0.00024,19.14072]
[1779989144268,34.5,73219.1,29.0,-0.56191,0.00024,19.14768]
[1779989144883,34.5,73219.1,29.0,-0.56191,0.00024,19.14768]
[1779989145275,34.5,73226.44,29.0,-0.56018,0.00024,19.1625]
[1779989147085,34.5,73229.37,29.0,-0.55949,0.00024,19.16832]
[1779989147134,34.5,73229.37,29.0,-0.55949,0.00024,19.16832]
[1779989147140,34.5,73229.37,29.0,-0.55949,0.00024,19.16832]
[1779989147231,34.5,73229.37,29.0,-0.55949,0.00024,19.16832]
[1779989147289,34.5,73221.89,29.0,-0.56125,0.00024,19.15339]
[1779989147841,34.5,73221.89,29.0,-0.56125,0.00024,19.15339]
[1779989149174,34.5,73218.6,29.0,-0.56202,0.00024,19.14671]
[1779989149306,34.51,73216.21,29.0,-0.56258,0.00024,19.14182]
[1779989150312,34.51,73212.1,29.0,-0.56355,0.00023,19.1333]
[1779989152640,34.51,73211.89,29.0,-0.5636,0.00023,19.13286]
[1779989153587,34.51,73204.14,29.0,-0.56542,0.00023,19.11647]
[1779989154187,34.51,73204.14,29.0,-0.56542,0.00023,19.11647]
[1779989158218,34.51,73200.04,29.0,-0.56638,0.00023,19.10765]
[1779989160238,34.51,73200.05,29.0,-0.56638,0.00023,19.10767]
[1779989161414,34.51,73200.19,29.0,-0.56635,0.00023,19.10797]
[1779989166424,34.51,73202.68,29.0,-0.56576,0.00023,19.11333]
[1779989171415,34.5,73202.64,29.0,-0.56577,0.00023,19.11323]
[1779989173412,34.5,73201.63,29.0,-0.56601,0.00023,19.11105]
[1779989176425,34.5,73203.57,29.0,-0.56556,0.00023,19.11521]
[1779989176697,34.5,73203.57,29.0,-0.56556,0.00023,19.11521]
[1779989176710,34.5,73211.84,29.0,-0.56362,0.00023,19.1327]
[1779989176822,34.5,73211.84,29.0,-0.56362,0.00023,19.1327]
[1779989176856,34.5,73211.84,29.0,-0.56362,0.00023,19.1327]
[1779989177557,34.5,73211.84,29.0,-0.56362,0.00023,19.1327]
[1779989177577,34.5,73215.46,29.0,-0.56277,0.00024,19.14022]
[1779989180522,34.5,73215.69,29.0,-0.56272,0.00024,19.14066]
[1779989181791,34.5,73215.69,29.0,-0.56272,0.00024,19.14066]
[1779989182270,34.5,73215.79,29.0,-0.5627,0.00024,19.14085]
[1779989182801,34.5,73215.79,29.0,-0.5627,0.00024,19.14085]
[1779989182537,34.5,73225.67,29.0,-0.56037,0.00024,19.1609]
[1779989183038,34.5,73225.67,29.0,-0.56037,0.00024,19.1609]
[1779989183277,34.5,73225.67,29.0,-0.56037,0.00024,19.1609]
[1779989183393,34.5,73225.67,29.0,-0.56037,0.00024,19.1609]
[1779989184323,34.5,73228.89,29.0,-0.55961,0.00024,19.16732]
[1779989184453,34.5,73228.89,29.0,-0.55961,0.00024,19.16732]
[1779989184551,34.5,73236.48,29.0,-0.55783,0.00024,19.18214]
[1779989185562,34.5,73236.48,29.0,-0.55783,0.00024,19.18214]
[1779989185578,34.5,73236.48,29.0,-0.55783,0.00024,19.18214]
[1779989185597,34.5,73236.48,29.0,-0.55783,0.00024,19.18214]
[1779989185666,34.5,73251.9,29.0,-0.55419,0.00024,19.21105]
[1779989186303,34.5,73251.9,29.0,-0.55419,0.00024,19.21105]
[1779989186797,34.5,73258.94,29.0,-0.55253,0.00024,19.22373]
[1779989189363,34.5,73259.64,29.0,-0.55236,0.00024,19.22499]
[1779989189469,34.5,73259.64,29.0,-0.55236,0.00024,19.22499]
[1779989189576,34.5,73259.64,29.0,-0.55236,0.00024,19.22499]
[1779989189587,34.5,73258.71,29.0,-0.55258,0.00024,19.22335]
[1779989194623,34.51,73254.92,29.0,-0.55348,0.00024,19.21236]
[1779989199666,34.51,73255.08,29.0,-0.55344,0.00024,19.21268]
[1779989201462,34.51,73254.91,29.0,-0.55348,0.00024,19.21237]
[1779989203033,34.51,73257.79,29.0,-0.5528,0.00024,19.21754]
[1779989208532,34.51,73258.53,29.0,-0.55262,0.00024,19.21889]
[1779989209786,34.51,73258.63,29.0,-0.5526,0.00024,19.21907]
[1779989211753,34.51,73263.75,29.0,-0.55139,0.00024,19.2281]
[1779989216793,34.52,73264.23,29.0,-0.55127,0.00024,19.22897]
[1779989221829,34.52,73264.5,29.0,-0.5512,0.00024,19.22948]
[1779989226088,34.52,73264.52,29.0,-0.55119,0.00024,19.22955]
[1779989226865,34.52,73259.74,29.0,-0.55231,0.00024,19.22118]
[1779989227217,34.52,73259.74,29.0,-0.55231,0.00024,19.22118]
[1779989228349,34.52,73259.74,29.0,-0.55231,0.00024,19.22118]
[1779989228699,34.52,73266.03,29.0,-0.55083,0.00024,19.23218]
[1779989229262,34.52,73266.03,29.0,-0.55083,0.00024,19.23218]
[1779989229318,34.52,73274.84,29.0,-0.54875,0.00024,19.24713]
[1779989230197,34.52,73274.84,29.0,-0.54875,0.00024,19.24713]
[1779989230739,34.52,73274.84,29.0,-0.54875,0.00024,19.24713]
[1779989232566,34.52,73274.82,29.0,-0.54876,0.00024,19.24709]
[1779989237313,34.53,73273.7,29.0,-0.54902,0.00024,19.24524]
[1779989241970,34.53,73268.01,29.0,-0.55035,0.00024,19.23567]
[1779989245957,34.54,73266.59,29.0,-0.55068,0.00024,19.23326]
[1779989245998,34.54,73272.08,29.0,-0.54938,0.00024,19.24262]
[1779989247387,34.54,73272.08,29.0,-0.54938,0.00024,19.24262]
[1779989248680,34.54,73274.03,29.0,-0.54892,0.00024,19.24589]
[1779989249970,34.54,73277.03,29.0,-0.54822,0.00024,19.25088]
[1779989250743,34.54,73277.03,29.0,-0.54822,0.00024,19.25088]
[1779989252577,34.53,73276.67,29.0,-0.54832,0.00024,19.24603]
[1779989253374,34.53,73276.72,29.0,-0.5483,0.00024,19.24612]
[1779989253484,34.53,73276.72,29.0,-0.5483,0.00024,19.24612]
[1779989253748,34.53,73276.72,29.0,-0.5483,0.00024,19.24612]
[1779989253817,34.53,73276.72,29.0,-0.54831,0.00024,19.2461]
[1779989255073,34.53,73277.12,29.0,-0.54821,0.00024,19.24676]
[1779989256607,34.53,73278.06,29.0,-0.54799,0.00024,19.2483]
[1779989256655,34.53,73278.06,29.0,-0.54799,0.00024,19.2483]
[1779989257380,34.53,73277.58,29.0,-0.54811,0.00024,19.24749]
[1779989257535,34.53,73277.58,29.0,-0.54811,0.00024,19.24749]
[1779989257636,34.53,73274.74,29.0,-0.54878,0.00024,19.24276]
[1779989257926,34.53,73274.74,29.0,-0.54878,0.00024,19.24276]
[1779989259655,34.53,73275.02,29.0,-0.54872,0.00024,19.24323]
[1779989259757,34.53,73276.27,29.0,-0.54842,0.00024,19.24531]
[1779989262060,34.53,73277.26,29.0,-0.54819,0.00024,19.24693]
[1779989262146,34.53,73277.26,29.0,-0.54819,0.00024,19.24693]
[1779989262469,34.53,73277.26,29.0,-0.54819,0.00024,19.24693]
[1779989262538,34.53,73277.26,29.0,-0.54819,0.00024,19.24693]
[1779989263126,34.52,73283.93,29.0,-0.54662,0.00024,19.25776]
[1779989266314,34.52,73286.68,29.0,-0.54598,0.00024,19.26213]
[1779989269294,34.52,73288.84,29.0,-0.54547,0.00024,19.26552]
[1779989269314,34.52,73288.84,29.0,-0.54547,0.00024,19.26552]
[1779989270068,34.52,73288.69,29.0,-0.54551,0.00024,19.26528]
[1779989271658,34.52,73290.52,29.0,-0.54508,0.00024,19.26815]
[1779989271679,34.52,73290.52,29.0,-0.54508,0.00024,19.26815]
[1779989271752,34.52,73290.52,29.0,-0.54508,0.00024,19.26815]
[1779989271792,34.52,73290.52,29.0,-0.54508,0.00024,19.26815]
[1779989273202,34.52,73293.43,29.0,-0.54439,0.00024,19.27269]
[1779989278236,34.53,73295.78,29.0,-0.54382,0.00024,19.27635]
[1779989280283,34.53,73295.78,29.0,-0.54382,0.00024,19.27635]
[1779989280322,34.53,73295.78,29.0,-0.54382,0.00024,19.27635]
[1779989281146,34.53,73295.74,29.0,-0.54383,0.00024,19.27631]
[1779989281458,34.53,73295.74,29.0,-0.54383,0.00024,19.27631]
[1779989281716,34.53,73295.74,29.0,-0.54383,0.00024,19.27631]
[1779989282263,34.53,73289.66,29.0,-0.54526,0.00024,19.26689]
[1779989284334,34.53,73286.3,29.0,-0.54606,0.00024,19.26158]
[1779989285284,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286596,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286597,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286676,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286694,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286736,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286767,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989286828,34.52,73290.33,29.0,-0.54511,0.00024,19.26791]
[1779989287374,34.52,73291.57,29.0,-0.54482,0.00024,19.2698]
[1779989287442,34.52,73291.57,29.0,-0.54482,0.00024,19.2698]
[1779989287749,34.52,73291.57,29.0,-0.54482,0.00024,19.2698]
[1779989288792,34.52,73289.27,29.0,-0.54537,0.00024,19.26621]
[1779989288845,34.52,73284.96,29.0,-0.54639,0.00024,19.25935]
[1779989289748,34.52,73284.96,29.0,-0.54639,0.00024,19.25935]
[1779989289877,34.52,73284.96,29.0,-0.54639,0.00024,19.25935]
[1779989289930,34.51,73280.5,29.0,-0.54745,0.00024,19.25213]
[1779989290390,34.51,73280.5,29.0,-0.54745,0.00024,19.25213]
[1779989290408,34.51,73280.5,29.0,-0.54745,0.00024,19.25213]
[1779989297408,34.51,73278.46,29.0,-0.54794,0.00024,19.24871]
[1779989297541,34.51,73278.46,29.0,-0.54794,0.00024,19.24871]
[1779989297555,34.51,73278.46,29.0,-0.54794,0.00024,19.24871]
[1779989297639,34.51,73278.46,29.0,-0.54794,0.00024,19.24871]
[1779989298154,34.5,73278.8,29.0,-0.54787,0.00024,19.24922]
[1779989298378,34.5,73284.16,29.0,-0.5466,0.00024,19.25794]
[1779989298959,34.5,73284.16,29.0,-0.5466,0.00024,19.25794]
[1779989302406,34.5,73288.37,29.0,-0.54562,0.00024,19.2646]
[1779989307681,34.49,73287.15,29.0,-0.54591,0.00024,19.26263]
[1779989307749,34.49,73287.15,29.0,-0.54591,0.00024,19.26263]
[1779989313114,34.49,73287.57,29.0,-0.54583,0.00024,19.25901]
[1779989313196,34.49,73287.57,29.0,-0.54583,0.00024,19.25901]
[1779989315972,34.48,73287.07,29.0,-0.54595,0.00024,19.2582]
[1779989317511,34.48,73294.01,29.0,-0.54432,0.00024,19.26905]
[1779989319185,34.48,73293.56,29.0,-0.54442,0.00024,19.26835]
[1779989321181,34.48,73292.53,29.0,-0.54467,0.00024,19.26675]
[1779989321304,34.48,73292.53,29.0,-0.54467,0.00024,19.26675]
[1779989323553,34.48,73286.49,29.0,-0.5461,0.00024,19.25723]
[1779989324836,34.48,73286.49,29.0,-0.5461,0.00024,19.25723]
[1779989324890,34.48,73286.49,29.0,-0.5461,0.00024,19.25723]
[1779989325297,34.48,73285.53,29.0,-0.54633,0.00024,19.25568]
[1779989325975,34.48,73279.8,29.0,-0.54769,0.00024,19.24638]
[1779989326174,34.48,73279.8,29.0,-0.54769,0.00024,19.24638]
[1779989326326,34.48,73279.8,29.0,-0.54769,0.00024,19.24638]
[1779989326368,34.48,73279.8,29.0,-0.54769,0.00024,19.24638]
[1779989326574,34.48,73274.32,29.0,-0.54898,0.00024,19.2373]
[1779989329517,34.48,73274.71,29.0,-0.54889,0.00024,19.23796]
[1779989330022,34.48,73274.54,29.0,-0.54893,0.00024,19.23767]
[1779989330809,34.48,73274.54,29.0,-0.54893,0.00024,19.23767]
[1779989331609,34.48,73270.84,29.0,-0.5498,0.00024,19.23145]
[1779989336644,34.49,73269.72,29.0,-0.55005,0.00024,19.22962]
[1779989341679,34.49,73268.73,29.0,-0.55028,0.00024,19.22799]
[1779989346043,34.5,73267.45,29.0,-0.55057,0.00024,19.22585]
[1779989347922,34.5,73264.45,29.0,-0.55128,0.00024,19.22067]
[1779989353681,34.51,73265.67,29.0,-0.55098,0.00024,19.22287]
[1779989357917,34.51,73265.67,29.0,-0.55097,0.00024,19.22291]
[1779989360510,34.51,73263.08,29.0,-0.55157,0.00024,19.21844]
[1779989360812,34.51,73266.76,29.0,-0.5507,0.00024,19.22484]
[1779989361819,34.51,73272.21,29.0,-0.54942,0.00024,19.23414]
[1779989367861,34.52,73271.93,29.0,-0.54947,0.00024,19.23377]
[1779989372896,34.53,73271.85,29.0,-0.54949,0.00024,19.22947]
[1779989373862,34.53,73271.85,29.0,-0.54949,0.00024,19.22947]
[1779989377931,34.54,73265.91,29.0,-0.55088,0.00024,19.21939]
[1779989382966,34.54,73264.86,29.0,-0.55111,0.00024,19.21763]
[1779989388003,34.55,73264.11,29.0,-0.55128,0.00024,19.21637]
[1779989392660,34.55,73266.11,29.0,-0.55081,0.00024,19.21987]
[1779989392740,34.55,73266.11,29.0,-0.55081,0.00024,19.21987]
[1779989393038,34.55,73265.58,29.0,-0.55093,0.00024,19.21897]
[1779989393604,34.55,73265.58,29.0,-0.55093,0.00024,19.21897]
[1779989394006,34.55,73265.58,29.0,-0.55093,0.00024,19.21897]
[1779989394045,34.55,73252.98,29.0,-0.5539,0.00024,19.19667]
[1779989394192,34.55,73252.98,29.0,-0.5539,0.00024,19.19667]
[1779989394702,34.55,73252.98,29.0,-0.5539,0.00024,19.19667]
[1779989394765,34.55,73252.98,29.0,-0.5539,0.00024,19.19667]
[1779989395052,34.55,73248.64,29.0,-0.55492,0.00024,19.18875]
[1779989395466,34.55,73248.64,29.0,-0.55492,0.00024,19.18875]
[1779989396371,34.55,73245.9,29.0,-0.55556,0.00024,19.18368]
[1779989397004,34.55,73245.9,29.0,-0.55556,0.00024,19.18368]
[1779989397074,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989397279,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989398202,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989398298,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989398600,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989398857,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989398973,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989399066,34.55,73239.59,29.0,-0.55705,0.00024,19.17181]
[1779989399074,34.55,73234.99,29.0,-0.55813,0.00024,19.16301]
[1779989399276,34.55,73234.99,29.0,-0.55813,0.00024,19.16301]
[1779989399345,34.55,73234.99,29.0,-0.55813,0.00024,19.16301]
[1779989399695,34.55,73234.99,29.0,-0.55813,0.00024,19.16301]
[1779989400102,34.55,73234.99,29.0,-0.55813,0.00024,19.16301]
[1779989400115,34.55,73247.16,29.0,-0.55527,0.00024,19.18603]
[1779989400367,34.55,73247.16,29.0,-0.55527,0.00024,19.18603]
[1779989400468,34.55,73247.16,29.0,-0.55527,0.00024,19.18603]
[1779989401123,34.55,73256.17,29.0,-0.55314,0.00024,19.20244]
[1779989402126,34.55,73257.11,29.0,-0.55292,0.00024,19.20411]
[1779989404812,34.55,73257.6,29.0,-0.55281,0.00024,19.20499]
[1779989405355,34.55,73257.35,29.0,-0.55287,0.00024,19.20455]
[1779989406318,34.55,73259.45,29.0,-0.55237,0.00024,19.20828]
[1779989409521,34.56,73256.99,29.0,-0.55295,0.00024,19.20393]
[1779989409616,34.56,73256.99,29.0,-0.55295,0.00024,19.20393]
[1779989409882,34.56,73256.99,29.0,-0.55295,0.00024,19.20393]
[1779989410182,34.56,73249.68,29.0,-0.55467,0.00024,19.1907]
[1779989410291,34.56,73249.68,29.0,-0.55467,0.00024,19.1907]
[1779989411189,34.56,73244.42,29.0,-0.55591,0.00024,19.18097]
[1779989412429,34.56,73244.95,29.0,-0.55578,0.00024,19.18196]
[1779989413074,34.56,73244.95,29.0,-0.55578,0.00024,19.18196]
[1779989413204,34.56,73240.01,29.0,-0.55694,0.00024,19.17266]
[1779989413421,34.56,73240.01,29.0,-0.55694,0.00024,19.17266]
[1779989413478,34.56,73240.01,29.0,-0.55694,0.00024,19.17266]
[1779989414210,34.56,73235.21,29.0,-0.55807,0.00024,19.16347]
[1779989414502,34.56,73235.21,29.0,-0.55807,0.00024,19.16347]
[1779989414555,34.56,73235.21,29.0,-0.55807,0.00024,19.16347]
[1779989414561,34.56,73235.21,29.0,-0.55807,0.00024,19.16347]
[1779989415359,34.56,73235.21,29.0,-0.55807,0.00024,19.16348]
[1779989417387,34.56,73240.04,29.0,-0.55694,0.00024,19.17272]
[1779989418893,34.56,73240.1,29.0,-0.55692,0.00024,19.17284]
[1779989419957,34.56,73238.97,29.0,-0.55719,0.00024,19.1707]
[1779989420253,34.56,73246.02,29.0,-0.55553,0.00024,19.18396]
[1779989424281,34.56,73249.4,29.0,-0.55473,0.00024,19.19021]
[1779989425981,34.56,73249.4,29.0,-0.55473,0.00024,19.19021]
[1779989427302,34.56,73244.42,29.0,-0.5559,0.00024,19.18099]
[1779989432337,34.56,73244.68,29.0,-0.55586,0.00024,19.17723]
[1779989434273,34.56,73244.25,29.0,-0.55596,0.00024,19.17642]
[1779989434327,34.56,73244.25,29.0,-0.55596,0.00024,19.17642]
[1779989434327,34.56,73244.25,29.0,-0.55596,0.00024,19.17642]
[1779989434373,34.56,73244.25,29.0,-0.55596,0.00024,19.17642]
[1779989434683,34.56,73244.25,29.0,-0.55596,0.00024,19.17642]
[1779989435161,34.56,73239.88,29.0,-0.55699,0.00024,19.16819]
[1779989435473,34.56,73239.88,29.0,-0.55699,0.00024,19.16819]
[1779989436216,34.56,73232.17,29.0,-0.5588,0.00024,19.15335]
[1779989436470,34.56,73232.17,29.0,-0.5588,0.00024,19.15335]
[1779989436803,34.56,73227.89,29.0,-0.55981,0.00024,19.14494]
[1779989440615,34.56,73226.35,29.0,-0.56017,0.00024,19.1419]
[1779989442112,34.56,73226.76,29.0,-0.56007,0.00024,19.14272]
[1779989444628,34.56,73230.87,29.0,-0.5591,0.00024,19.15084]
[1779989444636,34.56,73230.87,29.0,-0.5591,0.00024,19.15084]
[1779989446783,34.56,73232.0,29.0,-0.55883,0.00024,19.15306]
[1779989446884,34.56,73240.39,29.0,-0.55686,0.00024,19.1692]
[1779989447900,34.56,73240.39,29.0,-0.55686,0.00024,19.1692]
[1779989448825,34.56,73241.5,29.0,-0.5566,0.00024,19.1713]
[1779989451700,34.56,73242.5,29.0,-0.55636,0.00024,19.17317]
[1779989452022,34.56,73242.5,29.0,-0.55636,0.00024,19.17317]
[1779989452234,34.56,73242.5,29.0,-0.55636,0.00024,19.17317]
[1779989454558,34.56,73240.3,29.0,-0.55688,0.00024,19.169]
[1779989454587,34.56,73240.3,29.0,-0.55688,0.00024,19.169]
[1779989454609,34.56,73240.3,29.0,-0.55688,0.00024,19.169]
[1779989454879,34.56,73240.3,29.0,-0.55688,0.00024,19.169]
[1779989455499,34.56,73232.04,29.0,-0.55883,0.00024,19.1531]
[1779989457229,34.56,73232.04,29.0,-0.55883,0.00024,19.1531]
[1779989457270,34.56,73232.04,29.0,-0.55883,0.00024,19.1531]
[1779989457271,34.56,73232.04,29.0,-0.55883,0.00024,19.1531]
[1779989457613,34.56,73231.58,29.0,-0.55894,0.00024,19.15221]
[1779989457667,34.56,73237.26,29.0,-0.5576,0.00024,19.1632]
[1779989458335,34.56,73237.26,29.0,-0.5576,0.00024,19.1632]
[1779989458987,34.56,73246.99,29.0,-0.55531,0.00024,19.18153]
[1779989462592,34.56,73243.7,29.0,-0.55609,0.00024,19.17539]
[1779989463556,34.56,73250.31,29.0,-0.55453,0.00024,19.18763]
[1779989466577,34.56,73246.79,29.0,-0.55536,0.00024,19.18116]
[1779989470127,34.56,73248.34,29.0,-0.55499,0.00024,19.18403]
[1779989470691,34.56,73248.46,29.0,-0.55496,0.00024,19.18425]
[1779989470763,34.56,73248.46,29.0,-0.55496,0.00024,19.18425]
[1779989470883,34.56,73248.46,29.0,-0.55496,0.00024,19.18425]
[1779989470950,34.56,73248.46,29.0,-0.55496,0.00024,19.18425]
[1779989471270,34.56,73248.34,29.0,-0.55499,0.00024,19.18403]
[1779989471612,34.56,73259.08,29.0,-0.55246,0.00024,19.20344]
[1779989475098,34.56,73264.91,29.0,-0.55108,0.00024,19.21368]
[1779989475640,34.56,73269.4,29.0,-0.55002,0.00024,19.22139]
[1779989476413,34.56,73269.4,29.0,-0.55002,0.00024,19.22139]
[1779989476805,34.56,73269.4,29.0,-0.55002,0.00024,19.22139]
[1779989478259,34.56,73269.98,29.0,-0.54989,0.00024,19.22238]
[1779989479456,34.56,73273.5,29.0,-0.54906,0.00024,19.22832]
[1779989480342,34.56,73273.58,29.0,-0.54904,0.00024,19.22845]
[1779989485715,34.56,73273.85,29.0,-0.54897,0.00024,19.2289]
[1779989490750,34.56,73274.88,29.0,-0.54873,0.00024,19.23061]
[1779989495413,34.56,73274.88,29.0,-0.54873,0.00024,19.23061]
[1779989495738,34.56,73274.88,29.0,-0.54873,0.00024,19.23061]
[1779989495741,34.56,73274.88,29.0,-0.54873,0.00024,19.23061]
[1779989495781,34.56,73274.88,29.0,-0.54873,0.00024,19.23061]
[1779989495896,34.56,73274.88,29.0,-0.54873,0.00024,19.23061]
[1779989495992,34.56,73276.94,29.0,-0.54826,0.00024,19.22979]
[1779989496592,34.56,73276.94,29.0,-0.54826,0.00024,19.22979]
[1779989496792,34.56,73282.68,29.0,-0.5469,0.00024,19.23917]
[1779989498634,34.56,73283.93,29.0,-0.54661,0.00024,19.24116]
[1779989499511,34.56,73283.43,29.0,-0.54673,0.00024,19.24035]
[1779989500042,34.56,73283.43,29.0,-0.54673,0.00024,19.24035]
[1779989501411,34.56,73283.69,29.0,-0.54667,0.00024,19.24074]
[1779989501684,34.56,73283.69,29.0,-0.54667,0.00024,19.24074]
[1779989505969,34.55,73286.9,29.0,-0.54592,0.00024,19.24582]
[1779989507061,34.55,73286.85,29.0,-0.54594,0.00024,19.24572]
[1779989512905,34.54,73291.39,29.0,-0.54488,0.00024,19.2528]
[1779989514535,34.54,73291.93,29.0,-0.54475,0.00024,19.25363]
[1779989514569,34.54,73291.93,29.0,-0.54475,0.00024,19.25363]
[1779989515841,34.54,73292.01,29.0,-0.54473,0.00024,19.25375]
[1779989518435,34.54,73292.27,29.0,-0.54467,0.00024,19.25414]
[1779989521142,34.54,73292.32,29.0,-0.54466,0.00024,19.25421]
[1779989523389,34.54,73290.09,29.0,-0.54519,0.00024,19.25072]
[1779989523409,34.54,73290.09,29.0,-0.54519,0.00024,19.25072]
[1779989523532,34.54,73290.09,29.0,-0.54519,0.00024,19.25072]
[1779989524109,34.54,73290.09,29.0,-0.54519,0.00024,19.25072]
[1779989524573,34.54,73291.99,29.0,-0.54474,0.00024,19.25368]
[1779989524988,34.54,73300.54,29.0,-0.54272,0.00024,19.26671]
[1779989526501,34.54,73300.48,29.0,-0.54274,0.00024,19.26662]
[1779989527099,34.54,73300.48,29.0,-0.54274,0.00024,19.26662]
[1779989529624,34.53,73300.18,29.0,-0.54281,0.00024,19.26616]
[1779989534133,34.53,73299.58,29.0,-0.54295,0.00024,19.26525]
[1779989535647,34.53,73296.86,29.0,-0.5436,0.00024,19.26112]
[1779989535660,34.53,73296.86,29.0,-0.5436,0.00024,19.26112]
[1779989535675,34.53,73296.86,29.0,-0.5436,0.00024,19.26112]
[1779989536663,34.53,73297.05,29.0,-0.54356,0.00024,19.26141]
[1779989536757,34.53,73297.05,29.0,-0.54356,0.00024,19.26141]
[1779989536876,34.53,73297.05,29.0,-0.54356,0.00024,19.26141]
[1779989537406,34.53,73299.43,29.0,-0.54299,0.00024,19.265]
[1779989545134,34.52,73298.16,29.0,-0.54331,0.00024,19.26301]
[1779989549048,34.52,73298.47,29.0,-0.54324,0.00024,19.26346]
[1779989550132,34.52,73298.35,29.0,-0.54327,0.00024,19.26327]
[1779989550225,34.52,73298.35,29.0,-0.54327,0.00024,19.26327]
[1779989550283,34.52,73308.93,29.0,-0.54076,0.00024,19.27889]
[1779989551532,34.52,73310.33,29.0,-0.54044,0.00024,19.27668]
[1779989552435,34.52,73309.72,29.0,-0.54059,0.00024,19.27581]
[1779989554569,34.52,73305.46,29.0,-0.54159,0.00024,19.26964]
[1779989556855,34.52,73300.13,29.0,-0.54285,0.00024,19.26175]
[1779989558202,34.52,73300.62,29.0,-0.54274,0.00024,19.26248]
[1779989560188,34.52,73298.19,29.0,-0.54331,0.00024,19.25884]
[1779989565275,34.53,73296.92,29.0,-0.54361,0.00024,19.25694]
[1779989570312,34.53,73296.6,29.0,-0.54368,0.00024,19.25647]
[1779989572326,34.53,73300.98,29.0,-0.54264,0.00024,19.26308]
[1779989575732,34.53,73301.39,29.0,-0.54254,0.00024,19.2637]
[1779989575794,34.53,73301.39,29.0,-0.54254,0.00024,19.2637]
[1779989576355,34.53,73305.45,29.0,-0.54158,0.00024,19.26971]
[1779989576785,34.53,73305.45,29.0,-0.54158,0.00024,19.26971]
[1779989583238,34.53,73309.81,29.0,-0.54054,0.00024,19.27604]
[1779989583247,34.53,73309.81,29.0,-0.54054,0.00024,19.27604]
[1779989583365,34.53,73309.81,29.0,-0.54054,0.00024,19.27604]
[1779989585417,34.54,73317.79,29.0,-0.53865,0.00024,19.28727]
[1779989590453,34.54,73317.53,29.0,-0.53871,0.00024,19.28692]
[1779989595488,34.54,73316.14,29.0,-0.53904,0.00024,19.285]
[1779989598937,34.54,73315.82,29.0,-0.53911,0.00024,19.28456]
[1779989605976,34.54,73316.81,29.0,-0.53888,0.00024,19.28595]
[1779989606018,34.54,73316.81,29.0,-0.53888,0.00024,19.28595]
[1779989606113,34.54,73316.81,29.0,-0.53888,0.00024,19.28595]
[1779989606136,34.54,73316.81,29.0,-0.53888,0.00024,19.28595]
[1779989606880,34.54,73317.07,29.0,-0.53881,0.00024,19.28632]
[1779989607326,34.54,73321.63,29.0,-0.53773,0.00024,19.29256]
[1779989607943,34.54,73321.63,29.0,-0.53773,0.00024,19.29256]
[1779989608015,34.54,73328.99,29.0,-0.53599,0.00024,19.30233]
[1779989611630,34.55,73330.49,29.0,-0.53563,0.00024,19.30429]
[1779989611717,34.55,73330.49,29.0,-0.53563,0.00024,19.30429]
[1779989611802,34.55,73331.84,29.0,-0.53532,0.00024,19.30181]
[1779989613644,34.55,73332.96,29.0,-0.53505,0.00024,19.30325]
[1779989614270,34.55,73333.54,29.0,-0.53492,0.00024,19.30398]
[1779989617422,34.55,73336.73,29.0,-0.53416,0.00024,19.308]
[1779989617674,34.55,73336.52,29.0,-0.53421,0.00024,19.30774]
[1779989618183,34.55,73336.52,29.0,-0.53421,0.00024,19.30774]
[1779989618408,34.55,73336.52,29.0,-0.53421,0.00024,19.30774]
[1779989618429,34.55,73343.75,29.0,-0.5325,0.00024,19.3166]
[1779989618466,34.55,73343.75,29.0,-0.5325,0.00024,19.3166]
[1779989619102,34.55,73354.56,29.0,-0.52994,0.00024,19.3292]
[1779989621028,34.54,73353.89,29.0,-0.5301,0.00024,19.32843]
[1779989621449,34.54,73352.45,29.0,-0.53044,0.00024,19.32678]
[1779989621765,34.54,73352.45,29.0,-0.53044,0.00024,19.32678]
[1779989622534,34.54,73350.71,29.0,-0.53086,0.00024,19.32478]
[1779989623645,34.54,73351.38,29.0,-0.5307,0.00024,19.32555]
[1779989624242,34.54,73351.38,29.0,-0.5307,0.00024,19.32555]
[1779989624328,34.54,73355.55,29.0,-0.52971,0.00024,19.33028]
[1779989625077,34.54,73355.55,29.0,-0.52971,0.00024,19.33028]
[1779989625226,34.54,73365.33,29.0,-0.5274,0.00024,19.34093]
[1779989630740,34.54,73364.67,29.0,-0.52756,0.00024,19.34022]
[1779989634781,34.53,73364.46,29.0,-0.52761,0.00024,19.33999]
[1779989634963,34.53,73364.46,29.0,-0.52761,0.00024,19.33999]
[1779989635778,34.53,73366.72,29.0,-0.52707,0.00024,19.34237]
[1779989636405,34.53,73366.72,29.0,-0.52707,0.00024,19.34237]
[1779989636521,34.53,73367.06,29.0,-0.52699,0.00024,19.34272]
[1779989637034,34.53,73367.06,29.0,-0.52699,0.00024,19.34272]
[1779989642178,34.53,73366.0,29.0,-0.52725,0.00024,19.3416]
[1779989647866,34.52,73365.13,29.0,-0.52746,0.00024,19.34067]
[1779989653343,34.52,73364.06,29.0,-0.52771,0.00024,19.33952]
[1779989657602,34.52,73361.05,29.0,-0.52843,0.00024,19.33627]
[1779989658670,34.52,73361.19,29.0,-0.5284,0.00024,19.33642]
[1779989661587,34.51,73359.87,29.0,-0.52872,0.00024,19.33497]
[1779989662109,34.51,73359.87,29.0,-0.52872,0.00024,19.33497]
[1779989662140,34.51,73359.87,29.0,-0.52872,0.00024,19.33497]
[1779989662552,34.51,73362.66,29.0,-0.52806,0.00024,19.33799]
[1779989668014,34.51,73364.31,29.0,-0.52767,0.00024,19.33974]
[1779989673043,34.5,73363.93,29.0,-0.52777,0.00024,19.3351]
[1779989678078,34.5,73365.84,29.0,-0.52732,0.00024,19.33711]
[1779989683112,34.5,73365.4,29.0,-0.52743,0.00024,19.33664]
[1779989683156,34.5,73365.4,29.0,-0.52743,0.00024,19.33664]
[1779989683470,34.5,73365.4,29.0,-0.52743,0.00024,19.33664]
[1779989683549,34.5,73365.42,29.0,-0.52743,0.00024,19.33666]
[1779989683593,34.5,73365.42,29.0,-0.52743,0.00024,19.33666]
[1779989684120,34.5,73370.4,29.0,-0.52624,0.00024,19.34184]
[1779989685543,34.5,73372.95,29.0,-0.52564,0.00024,19.34442]
[1779989690517,34.5,73372.57,29.0,-0.52573,0.00024,19.34404]
[1779989696204,34.49,73373.1,29.0,-0.52561,0.00024,19.34457]
[1779989697852,34.49,73373.2,29.0,-0.52558,0.00024,19.34466]
[1779989698504,34.49,73373.2,29.0,-0.52558,0.00024,19.34466]
[1779989698883,34.49,73374.56,29.0,-0.52526,0.00024,19.34602]
[1779989699225,34.49,73379.13,29.0,-0.52417,0.00024,19.3505]
[1779989699805,34.49,73379.13,29.0,-0.52417,0.00024,19.3505]
[1779989699847,34.49,73379.13,29.0,-0.52417,0.00024,19.3505]
[1779989699940,34.49,73379.13,29.0,-0.52417,0.00024,19.3505]
[1779989700434,34.49,73379.13,29.0,-0.52417,0.00024,19.3505]
[1779989701828,34.49,73382.13,29.0,-0.52346,0.00024,19.35336]
[1779989702342,34.49,73382.13,29.0,-0.52346,0.00024,19.35336]
[1779989702438,34.49,73382.13,29.0,-0.52346,0.00024,19.35336]
[1779989702442,34.49,73387.93,29.0,-0.52208,0.00024,19.35872]
[1779989703180,34.49,73387.93,29.0,-0.52208,0.00024,19.35872]
[1779989704611,34.5,73386.62,29.0,-0.52239,0.00024,19.35753]
[1779989705519,34.5,73381.67,29.0,-0.52357,0.00024,19.35293]
[1779989705827,34.5,73381.67,29.0,-0.52357,0.00024,19.35293]
[1779989705874,34.5,73381.67,29.0,-0.52357,0.00024,19.35293]
[1779989706273,34.5,73384.89,29.0,-0.5228,0.00024,19.35594]
[1779989707281,34.5,73391.41,29.0,-0.52125,0.00024,19.36182]
[1779989707540,34.5,73391.41,29.0,-0.52125,0.00024,19.36182]
[1779989708394,34.5,73391.78,29.0,-0.52117,0.00024,19.36214]
[1779989708742,34.5,73391.78,29.0,-0.52117,0.00024,19.36214]
[1779989712238,34.49,73394.45,29.0,-0.52053,0.00024,19.36446]
[1779989712316,34.49,73393.83,29.0,-0.52068,0.00024,19.36392]
[1779989717123,34.49,73392.53,29.0,-0.52099,0.00024,19.36279]
[1779989718419,34.49,73392.56,29.0,-0.52098,0.00024,19.36282]
[1779989718489,34.49,73392.56,29.0,-0.52098,0.00024,19.36282]
[1779989718458,34.49,73384.89,29.0,-0.52281,0.00024,19.35593]
[1779989719091,34.49,73384.89,29.0,-0.52281,0.00024,19.35593]
[1779989719126,34.49,73384.89,29.0,-0.52281,0.00024,19.35593]
[1779989719339,34.49,73384.89,29.0,-0.52281,0.00024,19.35593]
[1779989719376,34.49,73375.28,29.0,-0.52509,0.00024,19.34674]
[1779989720383,34.49,73371.21,29.0,-0.52606,0.00024,19.34265]
[1779989725494,34.49,73370.73,29.0,-0.52617,0.00024,19.34216]
[1779989725806,34.49,73370.46,29.0,-0.52623,0.00024,19.34188]
[1779989728981,34.49,73366.29,29.0,-0.52723,0.00024,19.33755]
[1779989733135,34.49,73366.51,29.0,-0.52718,0.00024,19.33355]
[1779989733172,34.49,73366.51,29.0,-0.52718,0.00024,19.33355]
[1779989737633,34.49,73370.29,29.0,-0.52629,0.00024,19.33747]
[1779989737662,34.49,73370.29,29.0,-0.52629,0.00024,19.33747]
[1779989737816,34.49,73370.29,29.0,-0.52629,0.00024,19.33747]
[1779989738035,34.49,73370.29,29.0,-0.52629,0.00024,19.33747]
[1779989738509,34.49,73377.94,29.0,-0.52447,0.00024,19.34511]
[1779989738850,34.49,73377.94,29.0,-0.52447,0.00024,19.34511]
[1779989742470,34.49,73379.22,29.0,-0.52416,0.00024,19.34635]
[1779989742543,34.49,73379.22,29.0,-0.52416,0.00024,19.34635]
[1779989743544,34.49,73379.25,29.0,-0.52416,0.00024,19.34638]
[1779989743860,34.49,73379.25,29.0,-0.52416,0.00024,19.34638]
[1779989744344,34.49,73379.25,29.0,-0.52416,0.00024,19.34638]
[1779989744575,34.49,73379.93,29.0,-0.524,0.00024,19.34703]
[1779989747762,34.49,73377.31,29.0,-0.52462,0.00024,19.3445]
[1779989747826,34.49,73372.51,29.0,-0.52576,0.00024,19.33973]
[1779989753800,34.49,73371.27,29.0,-0.52605,0.00024,19.33847]
[1779989757871,34.49,73371.26,29.0,-0.52606,0.00024,19.33846]
[1779989758242,34.49,73371.26,29.0,-0.52606,0.00024,19.33846]
[1779989758419,34.49,73371.26,29.0,-0.52606,0.00024,19.33846]
[1779989758769,34.49,73363.05,29.0,-0.52801,0.00024,19.32987]
[1779989761024,34.48,73361.47,29.0,-0.52839,0.00024,19.32816]
[1779989763709,34.48,73360.32,29.0,-0.52866,0.00024,19.3269]
[1779989765579,34.48,73360.15,29.0,-0.5287,0.00024,19.32671]
[1779989765780,34.48,73359.51,29.0,-0.52886,0.00024,19.326]
[1779989766707,34.48,73364.05,29.0,-0.52778,0.00024,19.33091]
[1779989768720,34.48,73368.85,29.0,-0.52664,0.00024,19.33596]
[1779989769868,34.48,73368.85,29.0,-0.52664,0.00024,19.33596]
[1779989775404,34.48,73371.03,29.0,-0.52612,0.00024,19.33819]
[1779989775410,34.48,73371.03,29.0,-0.52612,0.00024,19.33819]
[1779989775741,34.48,73371.6,29.0,-0.52599,0.00024,19.33877]
[1779989780804,34.47,73375.47,29.0,-0.52507,0.00024,19.34265]
[1779989785839,34.48,73379.15,29.0,-0.52419,0.00024,19.34625]
[1779989790874,34.48,73381.94,29.0,-0.52353,0.00024,19.34892]
[1779989795910,34.48,73379.18,29.0,-0.52419,0.00024,19.34206]
[1779989802189,34.48,73379.03,29.0,-0.52423,0.00024,19.34192]
[1779989802311,34.48,73379.03,29.0,-0.52423,0.00024,19.34192]
[1779989807718,34.48,73376.93,29.0,-0.52472,0.00024,19.33988]
[1779989809541,34.48,73376.65,29.0,-0.52479,0.00024,19.33961]
[1779989809571,34.48,73376.65,29.0,-0.52479,0.00024,19.33961]
[1779989812866,34.48,73377.69,29.0,-0.52454,0.00024,19.34062]
[1779989818469,34.48,73377.16,29.0,-0.52467,0.00024,19.3401]
[1779989818503,34.48,73377.16,29.0,-0.52467,0.00024,19.3401]
[1779989818553,34.48,73377.16,29.0,-0.52467,0.00024,19.3401]
[1779989818941,34.48,73377.56,29.0,-0.52458,0.00024,19.34049]
[1779989819072,34.48,73377.56,29.0,-0.52458,0.00024,19.34049]
[1779989819171,34.48,73377.56,29.0,-0.52458,0.00024,19.34049]
[1779989823096,34.48,73382.54,29.0,-0.52339,0.00024,19.34527]
[1779989829681,34.48,73382.69,29.0,-0.52335,0.00024,19.34541]
[1779989829683,34.48,73383.21,29.0,-0.52323,0.00024,19.3459]
[1779989829772,34.48,73383.21,29.0,-0.52323,0.00024,19.3459]
[1779989830149,34.48,73384.76,29.0,-0.52286,0.00024,19.34734]
[1779989835184,34.48,73386.0,29.0,-0.52257,0.00024,19.34849]
[1779989836759,34.48,73385.81,29.0,-0.52261,0.00024,19.34832]
[1779989836915,34.48,73385.81,29.0,-0.52261,0.00024,19.34832]
[1779989837150,34.48,73385.81,29.0,-0.52261,0.00024,19.34832]
[1779989837198,34.48,73380.53,29.0,-0.52387,0.00024,19.34337]
[1779989838205,34.48,73373.57,29.0,-0.52552,0.00024,19.33656]
[1779989841741,34.48,73374.38,29.0,-0.52533,0.00024,19.33737]
[1779989841790,34.48,73374.38,29.0,-0.52533,0.00024,19.33737]
[1779989842115,34.48,73374.38,29.0,-0.52533,0.00024,19.33737]
[1779989843497,34.48,73372.34,29.0,-0.52581,0.00024,19.33532]
[1779989843579,34.48,73368.66,29.0,-0.52669,0.00024,19.33155]
[1779989844201,34.48,73368.66,29.0,-0.52669,0.00024,19.33155]
[1779989844601,34.48,73368.66,29.0,-0.52669,0.00024,19.33155]
[1779989845772,34.48,73369.49,29.0,-0.52649,0.00024,19.33241]
[1779989845938,34.48,73369.49,29.0,-0.52649,0.00024,19.33241]
[1779989846261,34.48,73374.41,29.0,-0.52532,0.00024,19.33739]
[1779989847268,34.48,73378.27,29.0,-0.52441,0.00024,19.34119]
[1779989848622,34.48,73378.27,29.0,-0.52441,0.00024,19.34119]
[1779989854425,34.48,73379.84,29.0,-0.52404,0.00024,19.33848]
[1779989854764,34.48,73379.73,29.0,-0.52407,0.00024,19.33838]
[1779989855324,34.48,73369.33,29.0,-0.52654,0.00024,19.32802]
[1779989857489,34.48,73369.11,29.0,-0.52659,0.00024,19.32779]
[1779989862694,34.48,73370.76,29.0,-0.5262,0.00024,19.32948]
[1779989868418,34.47,73370.57,29.0,-0.52625,0.00024,19.32927]
[1779989873453,34.47,73370.88,29.0,-0.52618,0.00024,19.32958]
[1779989878488,34.47,73370.41,29.0,-0.52629,0.00024,19.32909]
[1779989880491,34.47,73370.06,29.0,-0.52638,0.00024,19.32873]
[1779989880643,34.47,73370.06,29.0,-0.52638,0.00024,19.32873]
[1779989880894,34.47,73369.53,29.0,-0.5265,0.00024,19.32818]
[1779989881073,34.47,73369.53,29.0,-0.5265,0.00024,19.32818]
[1779989881230,34.47,73369.53,29.0,-0.5265,0.00024,19.32818]
[1779989881292,34.47,73369.53,29.0,-0.5265,0.00024,19.32818]
[1779989881409,34.47,73369.53,29.0,-0.5265,0.00024,19.32818]
[1779989881746,34.47,73369.53,29.0,-0.5265,0.00024,19.32818]
[1779989881755,34.47,73354.33,29.0,-0.53012,0.00024,19.31171]
[1779989882526,34.47,73354.33,29.0,-0.53012,0.00024,19.31171]
[1779989882579,34.47,73348.27,29.0,-0.53156,0.00024,19.3047]
[1779989884004,34.47,73348.71,29.0,-0.53146,0.00024,19.30522]
[1779989884536,34.47,73347.89,29.0,-0.53165,0.00024,19.30425]
[1779989885833,34.47,73347.79,29.0,-0.53167,0.00024,19.30414]
[1779989886550,34.47,73347.71,29.0,-0.53169,0.00024,19.30404]
[1779989886845,34.47,73347.71,29.0,-0.53169,0.00024,19.30404]
[1779989889800,34.46,73348.0,29.0,-0.53163,0.00024,19.30438]
[1779989890069,34.46,73348.0,29.0,-0.53163,0.00024,19.30438]
[1779989890581,34.46,73344.69,29.0,-0.53241,0.00024,19.30044]
[1779989891416,34.46,73344.69,29.0,-0.53241,0.00024,19.30044]
[1779989891586,34.46,73344.01,29.0,-0.53258,0.00024,19.29962]
[1779989892284,34.46,73344.01,29.0,-0.53258,0.00024,19.29962]
[1779989892594,34.46,73343.61,29.0,-0.53267,0.00024,19.29913]
[1779989897629,34.46,73343.99,29.0,-0.53258,0.00024,19.29959]
[1779989902711,34.46,73344.27,29.0,-0.53251,0.00024,19.29993]
[1779989904678,34.46,73349.71,29.0,-0.53122,0.00024,19.30638]
[1779989907699,34.46,73353.56,29.0,-0.5303,0.00024,19.31082]
[1779989910061,34.47,73352.5,29.0,-0.53056,0.00024,19.30962]
[1779989910063,34.47,73352.5,29.0,-0.53056,0.00024,19.30962]
[1779989910720,34.46,73356.85,29.0,-0.52952,0.00024,19.31454]
[1779989911144,34.46,73356.85,29.0,-0.52952,0.00024,19.31454]
[1779989911727,34.46,73361.78,29.0,-0.52836,0.00024,19.31574]
[1779989912744,34.46,73361.78,29.0,-0.52836,0.00024,19.31574]
[1779989912734,34.46,73365.63,29.0,-0.52744,0.00024,19.31987]
[1779989914100,34.46,73368.17,29.0,-0.52684,0.00024,19.32253]
[1779989914230,34.46,73368.17,29.0,-0.52684,0.00024,19.32253]
[1779989914582,34.46,73368.17,29.0,-0.52684,0.00024,19.32253]
[1779989914689,34.46,73368.17,29.0,-0.52684,0.00024,19.32253]
[1779989914748,34.46,73374.02,29.0,-0.52545,0.00024,19.3285]
[1779989914800,34.46,73374.02,29.0,-0.52545,0.00024,19.3285]
[1779989914863,34.46,73374.02,29.0,-0.52545,0.00024,19.3285]
[1779989915025,34.46,73374.02,29.0,-0.52545,0.00024,19.3285]
[1779989915755,34.46,73379.59,29.0,-0.52412,0.00024,19.33397]
[1779989920790,34.45,73378.13,29.0,-0.52448,0.00024,19.33253]
[1779989925840,34.44,73379.21,29.0,-0.52423,0.00024,19.33356]
[1779989928173,34.44,73379.09,29.0,-0.52426,0.00024,19.33343]
[1779989928204,34.44,73379.09,29.0,-0.52426,0.00024,19.33343]
[1779989928251,34.44,73379.09,29.0,-0.52426,0.00024,19.33343]
[1779989928627,34.44,73379.09,29.0,-0.52426,0.00024,19.33343]
[1779989929446,34.44,73379.65,29.0,-0.52413,0.00024,19.33397]
[1779989929478,34.44,73373.39,29.0,-0.52562,0.00024,19.3278]
[1779989934910,34.44,73372.69,29.0,-0.52579,0.00024,19.32709]
[1779989934961,34.44,73372.69,29.0,-0.52579,0.00024,19.32709]
[1779989941689,34.44,73374.21,29.0,-0.52543,0.00024,19.32862]
[1779989941762,34.44,73374.21,29.0,-0.52543,0.00024,19.32862]
[1779989941764,34.44,73375.08,29.0,-0.52522,0.00024,19.32949]
[1779989941952,34.44,73379.24,29.0,-0.52423,0.00024,19.33357]
[1779989943966,34.44,73383.09,29.0,-0.52331,0.00024,19.33723]
[1779989949002,34.43,73384.68,29.0,-0.52294,0.00024,19.3387]
[1779989952447,34.43,73384.75,29.0,-0.52292,0.00024,19.33876]
[1779989954635,34.43,73392.87,29.0,-0.52099,0.00024,19.34608]
[1779989955712,34.43,73398.04,29.0,-0.51976,0.00024,19.3505]
[1779989956055,34.43,73402.86,29.0,-0.51861,0.00024,19.35445]
[1779989958567,34.43,73398.44,29.0,-0.51966,0.00024,19.35084]
[1779989963586,34.44,73399.12,29.0,-0.51949,0.00024,19.35141]
[1779989965222,34.44,73402.03,29.0,-0.5188,0.00024,19.3538]
[1779989967132,34.44,73408.61,29.0,-0.51723,0.00024,19.35898]
[1779989968499,34.44,73408.61,29.0,-0.51723,0.00024,19.35898]
[1779989968547,34.44,73409.71,29.0,-0.51697,0.00024,19.35981]
[1779989969039,34.44,73409.71,29.0,-0.51697,0.00024,19.35981]
[1779989969159,34.44,73409.71,29.0,-0.51697,0.00024,19.35981]
[1779989969377,34.44,73409.71,29.0,-0.51697,0.00024,19.35981]
[1779989970011,34.44,73410.28,29.0,-0.51683,0.00024,19.36024]
[1779989970059,34.44,73410.28,29.0,-0.51683,0.00024,19.36024]
[1779989970397,34.44,73410.28,29.0,-0.51683,0.00024,19.36024]
[1779989970445,34.44,73410.44,29.0,-0.51679,0.00024,19.36037]
[1779989972042,34.44,73410.41,29.0,-0.51681,0.00024,19.35612]
[1779989972418,34.44,73410.41,29.0,-0.51681,0.00024,19.35612]
[1779989972744,34.44,73410.94,29.0,-0.51668,0.00024,19.35652]
[1779989976235,34.44,73409.57,29.0,-0.51701,0.00024,19.35549]
[1779989977190,34.44,73409.91,29.0,-0.51692,0.00024,19.35575]
[1779989977451,34.44,73409.91,29.0,-0.51692,0.00024,19.35575]
[1779989977506,34.44,73409.91,29.0,-0.51692,0.00024,19.35575]
[1779989977559,34.44,73409.91,29.0,-0.51692,0.00024,19.35575]
[1779989977660,34.44,73406.13,29.0,-0.51783,0.00024,19.35285]
[1779989978022,34.44,73406.13,29.0,-0.51783,0.00024,19.35285]
[1779989978293,34.44,73406.13,29.0,-0.51783,0.00024,19.35285]
[1779989978828,34.44,73406.54,29.0,-0.51773,0.00024,19.35317]
[1779989982552,34.44,73407.31,29.0,-0.51754,0.00024,19.35376]
[1779989986392,34.44,73407.33,29.0,-0.51754,0.00024,19.35378]
[1779989986415,34.44,73407.33,29.0,-0.51754,0.00024,19.35378]
[1779989987387,34.44,73407.41,29.0,-0.51752,0.00024,19.35384]
[1779989988276,34.44,73407.36,29.0,-0.51753,0.00024,19.3538]
[1779989988811,34.44,73407.36,29.0,-0.51753,0.00024,19.3538]
[1779989991580,34.44,73408.35,29.0,-0.5173,0.00024,19.35456]
[1779989991641,34.44,73408.48,29.0,-0.51726,0.00024,19.35466]
[1779989993772,34.44,73408.3,29.0,-0.51731,0.00024,19.35453]
[1779989993873,34.45,73410.97,29.0,-0.51667,0.00024,19.35655]
[1779989994883,34.45,73410.97,29.0,-0.51667,0.00024,19.35655]
[1779989994947,34.45,73412.49,29.0,-0.51631,0.00024,19.35767]
[1779989994982,34.45,73412.49,29.0,-0.51631,0.00024,19.35767]
[1779989995040,34.45,73412.49,29.0,-0.51631,0.00024,19.35767]
[1779989995221,34.45,73412.49,29.0,-0.51631,0.00024,19.35767]
[1779989995334,34.45,73414.11,29.0,-0.51592,0.00024,19.35886]
[1779989997016,34.45,73415.23,29.0,-0.51566,0.00024,19.35967]
[1779989999343,34.44,73417.88,29.0,-0.51502,0.00024,19.36155]
[1779990000336,34.44,73418.03,29.0,-0.51499,0.00024,19.36165]
[1779990000446,34.44,73418.03,29.0,-0.51499,0.00024,19.36165]
[1779990001286,34.44,73418.85,29.0,-0.51479,0.00024,19.36222]
[1779990001822,34.44,73418.85,29.0,-0.51479,0.00024,19.36222]
[1779990001863,34.44,73425.65,29.0,-0.51317,0.00024,19.36677]
[1779990002215,34.44,73425.65,29.0,-0.51317,0.00024,19.36677]
[1779990002383,34.44,73431.02,29.0,-0.51189,0.00024,19.37014]
[1779990003845,34.44,73431.02,29.0,-0.51189,0.00024,19.37014]
[1779990003906,34.44,73431.02,29.0,-0.51189,0.00024,19.37014]
[1779990004327,34.44,73431.42,29.0,-0.5118,0.00024,19.37038]
[1779990004883,34.44,73431.42,29.0,-0.5118,0.00024,19.37038]
[1779990006345,34.44,73431.21,29.0,-0.51185,0.00024,19.37026]
[1779990006406,34.44,73431.21,29.0,-0.51185,0.00024,19.37026]
[1779990006529,34.44,73431.21,29.0,-0.51185,0.00024,19.37026]
[1779990006671,34.44,73431.21,29.0,-0.51185,0.00024,19.37026]
[1779990006967,34.44,73430.24,29.0,-0.51208,0.00024,19.36966]
[1779990007499,34.44,73430.24,29.0,-0.51208,0.00024,19.36966]
[1779990007524,34.44,73426.07,29.0,-0.51308,0.00024,19.36704]
[1779990009813,34.44,73423.9,29.0,-0.51359,0.00024,19.36563]
[1779990011044,34.44,73424.9,29.0,-0.51336,0.00024,19.36628]
[1779990013142,34.44,73424.18,29.0,-0.51353,0.00024,19.36581]
[1779990013306,34.44,73424.18,29.0,-0.51353,0.00024,19.36581]
[1779990013386,34.44,73424.18,29.0,-0.51353,0.00024,19.36581]
[1779990013397,34.44,73424.18,29.0,-0.51353,0.00024,19.36581]
[1779990013893,34.43,73418.81,29.0,-0.51481,0.00024,19.36218]
[1779990014760,34.43,73412.43,29.0,-0.51633,0.00024,19.35761]
[1779990015608,34.43,73412.43,29.0,-0.51633,0.00024,19.35761]
[1779990017090,34.43,73412.45,29.0,-0.51633,0.00024,19.35763]
[1779990017093,34.43,73412.45,29.0,-0.51633,0.00024,19.35763]
[1779990017217,34.43,73412.45,29.0,-0.51633,0.00024,19.35763]
[1779990017891,34.43,73412.45,29.0,-0.51633,0.00024,19.35763]
[1779990017515,34.43,73416.45,29.0,-0.51537,0.00024,19.36052]
[1779990018923,34.43,73418.18,29.0,-0.51496,0.00024,19.36174]
[1779990022236,34.43,73418.86,29.0,-0.5148,0.00024,19.36221]
[1779990022427,34.43,73418.86,29.0,-0.5148,0.00024,19.36221]
[1779990023868,34.43,73418.78,29.0,-0.51482,0.00024,19.36216]
[1779990026668,34.43,73416.39,29.0,-0.51539,0.00024,19.36048]
[1779990028600,34.43,73416.29,29.0,-0.51541,0.00024,19.36041]
[1779990030890,34.43,73417.73,29.0,-0.51507,0.00024,19.36142]
[1779990031372,34.43,73418.52,29.0,-0.51488,0.00024,19.36197]
[1779990034741,34.43,73420.43,29.0,-0.51443,0.00024,19.35907]
[1779990035533,34.43,73420.42,29.0,-0.51443,0.00024,19.35906]
[1779990036651,34.43,73427.82,29.0,-0.51267,0.00024,19.36393]
[1779990038665,34.43,73431.7,29.0,-0.51175,0.00024,19.36632]
[1779990043700,34.42,73430.46,29.0,-0.51204,0.00024,19.36557]
[1779990048735,34.42,73431.77,29.0,-0.51173,0.00024,19.36636]
[1779990055784,34.42,73431.75,29.0,-0.51174,0.00024,19.36635]
[1779990060819,34.42,73431.86,29.0,-0.51171,0.00024,19.36641]
[1779990065854,34.41,73430.38,29.0,-0.51207,0.00024,19.36551]
[1779990068682,34.41,73430.34,29.0,-0.51208,0.00024,19.36548]
[1779990068737,34.41,73430.34,29.0,-0.51208,0.00024,19.36548]
[1779990068893,34.41,73430.34,29.0,-0.51208,0.00024,19.36548]
[1779990068987,34.41,73429.05,29.0,-0.51239,0.00024,19.36468]
[1779990069135,34.41,73429.05,29.0,-0.51239,0.00024,19.36468]
[1779990069166,34.41,73429.05,29.0,-0.51239,0.00024,19.36468]
[1779990074917,34.41,73425.38,29.0,-0.51327,0.00024,19.36234]
[1779990076276,34.41,73425.61,29.0,-0.51321,0.00024,19.36249]
[1779990077070,34.41,73425.77,29.0,-0.51317,0.00024,19.36259]
[1779990077703,34.41,73425.77,29.0,-0.51317,0.00024,19.36259]
[1779990079946,34.4,73424.98,29.0,-0.51336,0.00024,19.36208]
[1779990082972,34.4,73430.1,29.0,-0.51214,0.00024,19.36532]
[1779990088011,34.4,73427.46,29.0,-0.51278,0.00024,19.36367]
[1779990091215,34.4,73427.8,29.0,-0.51269,0.00024,19.36388]
[1779990092655,34.4,73428.01,29.0,-0.51265,0.00024,19.3598]
[1779990098080,34.39,73427.36,29.0,-0.51281,0.00024,19.35938]
[1779990103997,34.39,73426.75,29.0,-0.51295,0.00024,19.35899]
[1779990111171,34.39,73424.36,29.0,-0.51353,0.00024,19.35744]
[1779990112213,34.39,73424.36,29.0,-0.51353,0.00024,19.35744]
[1779990112315,34.39,73424.33,29.0,-0.51353,0.00024,19.35742]
[1779990118220,34.39,73423.6,29.0,-0.51371,0.00024,19.35694]
[1779990123255,34.4,73422.89,29.0,-0.51387,0.00024,19.35647]
[1779990124250,34.4,73422.89,29.0,-0.51387,0.00024,19.35647]
[1779990129298,34.4,73424.16,29.0,-0.51357,0.00024,19.35732]
[1779990134333,34.41,73424.52,29.0,-0.51348,0.00024,19.35756]
[1779990135939,34.41,73424.52,29.0,-0.51348,0.00024,19.35756]
[1779990136040,34.41,73424.48,29.0,-0.51349,0.00024,19.35753]
[1779990141382,34.41,73423.87,29.0,-0.51363,0.00024,19.35713]
[1779990146417,34.4,73422.09,29.0,-0.51406,0.00024,19.35595]
[1779990148167,34.4,73422.47,29.0,-0.51397,0.00024,19.3562]
[1779990148791,34.4,73422.47,29.0,-0.51397,0.00024,19.3562]
[1779990148958,34.4,73422.47,29.0,-0.51397,0.00024,19.3562]
[1779990149073,34.4,73421.23,29.0,-0.51426,0.00024,19.35536]
[1779990149431,34.4,73421.23,29.0,-0.51426,0.00024,19.35536]
[1779990149637,34.4,73421.23,29.0,-0.51426,0.00024,19.35536]
[1779990149926,34.4,73421.23,29.0,-0.51426,0.00024,19.35536]
[1779990149950,34.4,73413.34,29.0,-0.51615,0.00024,19.3498]
[1779990150445,34.4,73408.36,29.0,-0.51734,0.00024,19.34606]
[1779990155480,34.4,73408.67,29.0,-0.51727,0.00024,19.34208]
[1779990156712,34.4,73408.67,29.0,-0.51727,0.00024,19.34208]
[1779990157578,34.4,73408.1,29.0,-0.5174,0.00024,19.34164]
[1779990158501,34.4,73402.94,29.0,-0.51864,0.00024,19.33758]
[1779990163536,34.41,73401.86,29.0,-0.51889,0.00024,19.33672]
[1779990167701,34.41,73401.35,29.0,-0.51901,0.00024,19.3363]
[1779990167783,34.41,73401.35,29.0,-0.51901,0.00024,19.3363]
[1779990171053,34.41,73400.12,29.0,-0.5193,0.00024,19.3353]
[1779990173229,34.41,73400.15,29.0,-0.5193,0.00024,19.33532]
[1779990178641,34.41,73403.61,29.0,-0.51847,0.00024,19.33814]
[1779990183676,34.42,73405.5,29.0,-0.51801,0.00024,19.33964]
[1779990184841,34.42,73405.5,29.0,-0.51801,0.00024,19.33964]
[1779990185690,34.42,73398.37,29.0,-0.51971,0.00024,19.33387]
[1779990187993,34.42,73397.32,29.0,-0.51996,0.00024,19.33298]
[1779990195760,34.41,73403.83,29.0,-0.51842,0.00024,19.33831]
[1779990197774,34.41,73407.54,29.0,-0.51753,0.00024,19.34122]
[1779990202809,34.42,73403.68,29.0,-0.51845,0.00024,19.3382]
[1779990203614,34.42,73403.68,29.0,-0.51845,0.00024,19.3382]
[1779990203816,34.42,73399.41,29.0,-0.51947,0.00024,19.33473]
[1779990208851,34.41,73397.03,29.0,-0.52004,0.00024,19.33273]
[1779990213886,34.41,73398.6,29.0,-0.51967,0.00024,19.32982]
[1779990216122,34.42,73396.51,29.0,-0.52017,0.00024,19.32807]
[1779990218924,34.42,73396.17,29.0,-0.52025,0.00024,19.32778]
[1779990222950,34.42,73400.94,29.0,-0.5191,0.00024,19.33177]
[1779990227245,34.43,73402.8,29.0,-0.51866,0.00024,19.33329]
[1779990227985,34.43,73406.88,29.0,-0.51768,0.00024,19.33651]
[1779990233020,34.43,73407.94,29.0,-0.51743,0.00024,19.33734]
[1779990238055,34.44,73408.3,29.0,-0.51733,0.00024,19.33763]
[1779990241182,34.44,73405.8,29.0,-0.51793,0.00024,19.3357]
[1779990242086,34.44,73400.32,29.0,-0.51923,0.00024,19.33131]
[1779990243864,34.45,73399.45,29.0,-0.51944,0.00024,19.33059]
[1779990245965,34.45,73400.17,29.0,-0.51927,0.00024,19.33119]
[1779990246906,34.45,73401.17,29.0,-0.51903,0.00024,19.33201]
[1779990252156,34.45,73403.57,29.0,-0.51845,0.00024,19.33396]
[1779990254912,34.46,73403.61,29.0,-0.51844,0.00024,19.33399]
[1779990260212,34.46,73404.96,29.0,-0.51811,0.00024,19.33508]
[1779990265247,34.47,73402.2,29.0,-0.51876,0.00024,19.33288]
[1779990267805,34.47,73402.0,29.0,-0.51881,0.00024,19.33273]
[1779990272842,34.48,73401.68,29.0,-0.51889,0.00024,19.32825]
[1779990273003,34.48,73401.68,29.0,-0.51889,0.00024,19.32825]
[1779990273174,34.48,73399.02,29.0,-0.51952,0.00024,19.32607]
[1779990273442,34.48,73399.02,29.0,-0.51952,0.00024,19.32607]
[1779990273477,34.48,73399.02,29.0,-0.51952,0.00024,19.32607]
[1779990273949,34.48,73399.02,29.0,-0.51952,0.00024,19.32607]
[1779990274025,34.48,73399.02,29.0,-0.51952,0.00024,19.32607]
[1779990274054,34.48,73391.46,29.0,-0.52132,0.00024,19.31961]
[1779990274250,34.48,73391.46,29.0,-0.52132,0.00024,19.31961]
[1779990274313,34.48,73384.49,29.0,-0.52298,0.00024,19.3133]
[1779990275926,34.48,73384.49,29.0,-0.52298,0.00024,19.3133]
[1779990275948,34.48,73382.23,29.0,-0.52352,0.00024,19.31119]
[1779990276725,34.48,73382.23,29.0,-0.52352,0.00024,19.31119]
[1779990277950,34.48,73381.77,29.0,-0.52363,0.00024,19.31075]
[1779990278005,34.48,73376.64,29.0,-0.52485,0.00024,19.3058]
[1779990280958,34.48,73375.81,29.0,-0.52505,0.00024,19.30498]
[1779990281085,34.48,73375.81,29.0,-0.52505,0.00024,19.30498]
[1779990286397,34.48,73376.59,29.0,-0.52486,0.00024,19.30575]
[1779990291433,34.48,73376.15,29.0,-0.52497,0.00024,19.30532]
[1779990296414,34.48,73376.29,29.0,-0.52494,0.00024,19.30545]
[1779990300300,34.48,73371.43,29.0,-0.52609,0.00024,19.30058]
[1779990305815,34.48,73370.85,29.0,-0.52623,0.00024,19.29998]
[1779990312583,34.47,73373.2,29.0,-0.52568,0.00024,19.30236]
[1779990314212,34.47,73373.2,29.0,-0.52568,0.00024,19.30236]
[1779990314278,34.47,73373.35,29.0,-0.52564,0.00024,19.30251]
[1779990316472,34.47,73377.96,29.0,-0.52454,0.00024,19.30707]
[1779990320832,34.47,73378.65,29.0,-0.52438,0.00024,19.30774]
[1779990321169,34.47,73378.65,29.0,-0.52438,0.00024,19.30774]
[1779990326044,34.47,73378.72,29.0,-0.52436,0.00024,19.30781]
[1779990326069,34.47,73378.72,29.0,-0.52436,0.00024,19.30781]
[1779990326108,34.47,73378.72,29.0,-0.52436,0.00024,19.30781]
[1779990326129,34.47,73377.21,29.0,-0.52472,0.00024,19.30634]
[1779990326655,34.47,73377.21,29.0,-0.52472,0.00024,19.30634]
[1779990326961,34.47,73377.21,29.0,-0.52472,0.00024,19.30634]
[1779990327211,34.47,73382.08,29.0,-0.52356,0.00024,19.31103]
[1779990327714,34.47,73397.29,29.0,-0.51994,0.00024,19.32462]
[1779990329279,34.47,73397.29,29.0,-0.51994,0.00024,19.32462]
[1779990329810,34.47,73399.47,29.0,-0.51942,0.00024,19.32644]
[1779990330028,34.47,73399.47,29.0,-0.51942,0.00024,19.32644]
[1779990330193,34.47,73399.47,29.0,-0.51942,0.00024,19.32644]
[1779990330216,34.47,73399.47,29.0,-0.51942,0.00024,19.32644]
[1779990330248,34.47,73399.47,29.0,-0.51942,0.00024,19.32644]
[1779990330270,34.47,73403.31,29.0,-0.5185,0.00024,19.32956]
[1779990330820,34.47,73403.31,29.0,-0.5185,0.00024,19.32956]
[1779990331231,34.47,73403.31,29.0,-0.5185,0.00024,19.32956]
[1779990331278,34.47,73413.35,29.0,-0.51612,0.00024,19.33302]
[1779990331647,34.47,73413.35,29.0,-0.51612,0.00024,19.33302]
[1779990332289,34.47,73415.63,29.0,-0.51557,0.00024,19.33466]
[1779990333341,34.47,73417.42,29.0,-0.51515,0.00024,19.33593]
[1779990333826,34.47,73417.42,29.0,-0.51515,0.00024,19.33593]
[1779990336729,34.47,73417.57,29.0,-0.51511,0.00024,19.33604]
[1779990339085,34.47,73417.78,29.0,-0.51506,0.00024,19.33618]
[1779990339106,34.47,73417.78,29.0,-0.51506,0.00024,19.33618]
[1779990344497,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990344774,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990344832,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990344872,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990344907,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990344951,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990345148,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990345313,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990345401,34.47,73414.36,29.0,-0.51588,0.00024,19.33375]
[1779990345631,34.47,73414.39,29.0,-0.51587,0.00024,19.33377]
[1779990345969,34.47,73414.39,29.0,-0.51587,0.00024,19.33377]
[1779990346061,34.47,73414.39,29.0,-0.51587,0.00024,19.33377]
[1779990346286,34.47,73468.8,29.0,-0.50289,0.00024,19.36291]
[1779990346544,34.47,73468.8,29.0,-0.50289,0.00024,19.36291]
[1779990346873,34.47,73477.77,29.0,-0.50076,0.00024,19.36575]
[1779990347839,34.47,73477.77,29.0,-0.50076,0.00024,19.36575]
[1779990348029,34.47,73477.77,29.0,-0.50076,0.00024,19.36575]
[1779990348049,34.47,73477.77,29.0,-0.50076,0.00024,19.36575]
[1779990348188,34.47,73477.77,29.0,-0.50076,0.00024,19.36575]
[1779990348285,34.47,73484.22,29.0,-0.49922,0.00024,19.36745]
[1779990348734,34.47,73484.22,29.0,-0.49922,0.00024,19.36745]
[1779990348881,34.47,73484.22,29.0,-0.49922,0.00024,19.36745]
[1779990349275,34.47,73484.22,29.0,-0.49922,0.00024,19.36745]
[1779990349407,34.47,73485.31,29.0,-0.49896,0.00024,19.3677]
[1779990349583,34.47,73485.31,29.0,-0.49896,0.00024,19.3677]
[1779990349665,34.47,73485.31,29.0,-0.49896,0.00024,19.3677]
[1779990349994,34.47,73485.31,29.0,-0.49896,0.00024,19.3677]
[1779990350239,34.47,73534.57,29.0,-0.48722,0.00024,19.37081]
[1779990350465,34.47,73534.57,29.0,-0.48722,0.00024,19.37081]
[1779990351087,34.47,73534.57,29.0,-0.48722,0.00024,19.37081]
[1779990351265,34.48,73590.75,29.0,-0.47386,0.00024,19.35392]
[1779990351955,34.48,73590.75,29.0,-0.47386,0.00024,19.35392]
[1779990352090,34.48,73590.75,29.0,-0.47386,0.00024,19.35392]
[1779990352120,34.48,73590.75,29.0,-0.47386,0.00024,19.35392]
[1779990352463,34.48,73598.65,29.0,-0.47199,0.00024,19.34981]
[1779990352588,34.48,73598.65,29.0,-0.47199,0.00024,19.34981]
[1779990352828,34.48,73598.65,29.0,-0.47199,0.00024,19.34981]
[1779990353107,34.48,73598.65,29.0,-0.47199,0.00024,19.34981]
[1779990353260,34.48,73598.65,29.0,-0.47199,0.00024,19.34981]
[1779990353310,34.48,73615.39,29.0,-0.46802,0.00024,19.33967]
[1779990353785,34.48,73615.39,29.0,-0.46802,0.00024,19.33967]
[1779990353894,34.48,73615.39,29.0,-0.46802,0.00024,19.33967]
[1779990353927,34.48,73620.53,29.0,-0.4668,0.00024,19.33617]
[1779990354714,34.48,73620.53,29.0,-0.4668,0.00024,19.33617]
[1779990355024,34.48,73620.53,29.0,-0.4668,0.00024,19.33617]
[1779990355211,34.48,73620.53,29.0,-0.4668,0.00024,19.33617]
[1779990355488,34.48,73596.17,29.0,-0.47258,0.00024,19.35115]
[1779990355646,34.48,73596.17,29.0,-0.47258,0.00024,19.35115]
[1779990356115,34.48,73596.17,29.0,-0.47258,0.00024,19.35115]
[1779990356194,34.48,73568.47,29.0,-0.47916,0.00024,19.36322]
[1779990356801,34.48,73568.47,29.0,-0.47916,0.00024,19.36322]
[1779990357015,34.48,73568.47,29.0,-0.47916,0.00024,19.36322]
[1779990357088,34.48,73568.64,29.0,-0.47912,0.00024,19.36317]
[1779990357839,34.48,73568.64,29.0,-0.47912,0.00024,19.36317]
[1779990358298,34.48,73568.64,29.0,-0.47912,0.00024,19.36317]
[1779990358364,34.48,73568.64,29.0,-0.47912,0.00024,19.36317]
[1779990358462,34.48,73570.87,29.0,-0.47859,0.00024,19.36239]
[1779990358713,34.48,73570.87,29.0,-0.47859,0.00024,19.36239]
[1779990358872,34.48,73570.87,29.0,-0.47859,0.00024,19.36239]
[1779990358895,34.48,73570.87,29.0,-0.47859,0.00024,19.36239]
[1779990359224,34.48,73570.87,29.0,-0.47859,0.00024,19.36239]
[1779990359319,34.48,73576.66,29.0,-0.47721,0.00024,19.3602]
[1779990360353,34.48,73576.66,29.0,-0.47721,0.00024,19.3602]
[1779990361140,34.48,73576.99,29.0,-0.47713,0.00024,19.36007]
[1779990361522,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361526,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361537,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361596,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361602,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361638,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361752,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990361950,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990362082,34.48,73576.02,29.0,-0.47736,0.00024,19.36045]
[1779990362178,34.48,73569.91,29.0,-0.47882,0.00024,19.36272]
[1779990362419,34.48,73569.91,29.0,-0.47882,0.00024,19.36272]
[1779990362668,34.48,73569.91,29.0,-0.47882,0.00024,19.36272]
[1779990362957,34.48,73569.91,29.0,-0.47882,0.00024,19.36272]
[1779990363010,34.48,73569.91,29.0,-0.47882,0.00024,19.36272]
[1779990363337,34.48,73569.91,29.0,-0.47882,0.00024,19.36272]
[1779990363370,34.48,73557.53,29.0,-0.48176,0.00024,19.36654]
[1779990363583,34.48,73557.53,29.0,-0.48176,0.00024,19.36654]
[1779990363618,34.48,73557.53,29.0,-0.48176,0.00024,19.36654]
[1779990364389,34.48,73557.19,29.0,-0.48184,0.00024,19.36663]
[1779990364468,34.48,73557.19,29.0,-0.48184,0.00024,19.36663]
[1779990364646,34.48,73557.19,29.0,-0.48184,0.00024,19.36663]
[1779990366072,34.48,73559.13,29.0,-0.48138,0.00024,19.3661]
[1779990366212,34.48,73559.13,29.0,-0.48138,0.00024,19.3661]
[1779990366258,34.48,73564.06,29.0,-0.48021,0.00024,19.36466]
[1779990366521,34.48,73564.06,29.0,-0.48021,0.00024,19.36466]
[1779990367050,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990367438,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990367450,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990367582,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990367916,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990368148,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990368323,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990368347,34.48,73580.21,29.0,-0.47637,0.00024,19.35875]
[1779990368341,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990368422,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990368518,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990368599,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990368689,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990368812,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990368899,34.48,73580.55,29.0,-0.47629,0.00024,19.3586]
[1779990369214,34.48,73573.82,29.0,-0.47789,0.00024,19.3613]
[1779990369471,34.48,73573.82,29.0,-0.47789,0.00024,19.3613]
[1779990370107,34.48,73573.82,29.0,-0.47789,0.00024,19.3613]
[1779990370313,34.48,73562.0,29.0,-0.4807,0.00024,19.36528]
[1779990370408,34.48,73562.0,29.0,-0.4807,0.00024,19.36528]
[1779990371078,34.48,73556.23,29.0,-0.48207,0.00024,19.36687]
[1779990372186,34.48,73556.23,29.0,-0.48207,0.00024,19.36687]
[1779990372500,34.48,73556.44,29.0,-0.48202,0.00024,19.36682]
[1779990372765,34.48,73556.44,29.0,-0.48202,0.00024,19.36682]
[1779990373096,34.48,73556.44,29.0,-0.48202,0.00024,19.36682]
[1779990373129,34.48,73556.44,29.0,-0.48202,0.00024,19.36682]
[1779990373141,34.48,73549.7,29.0,-0.48362,0.00024,19.3684]
[1779990373624,34.48,73549.7,29.0,-0.48362,0.00024,19.3684]
[1779990373632,34.48,73549.7,29.0,-0.48362,0.00024,19.3684]
[1779990373973,34.48,73549.7,29.0,-0.48362,0.00024,19.3684]
[1779990374105,34.48,73546.06,29.0,-0.48449,0.00024,19.36913]
[1779990374767,34.48,73546.06,29.0,-0.48449,0.00024,19.36913]
[1779990374774,34.48,73546.06,29.0,-0.48449,0.00024,19.36913]
[1779990374921,34.48,73546.06,29.0,-0.48449,0.00024,19.36913]
[1779990375978,34.48,73542.58,29.0,-0.48532,0.00024,19.36973]
[1779990375989,34.48,73542.58,29.0,-0.48532,0.00024,19.36973]
[1779990376517,34.48,73543.71,29.0,-0.48505,0.00024,19.36955]
[1779990377682,34.48,73543.77,29.0,-0.48503,0.00024,19.36954]
[1779990377929,34.48,73543.77,29.0,-0.48503,0.00024,19.36954]
[1779990378059,34.48,73543.77,29.0,-0.48503,0.00024,19.36954]
[1779990378122,34.48,73543.77,29.0,-0.48503,0.00024,19.36954]
[1779990378153,34.48,73543.77,29.0,-0.48503,0.00024,19.36954]
[1779990378355,34.48,73545.27,29.0,-0.48468,0.00024,19.36927]
[1779990378421,34.48,73545.27,29.0,-0.48468,0.00024,19.36927]
[1779990378480,34.48,73545.27,29.0,-0.48468,0.00024,19.36927]
[1779990378835,34.48,73545.27,29.0,-0.48468,0.00024,19.36927]
[1779990379118,34.48,73545.27,29.0,-0.48468,0.00024,19.36927]
[1779990379143,34.48,73539.53,29.0,-0.48604,0.00024,19.3702]
[1779990379454,34.48,73539.53,29.0,-0.48604,0.00024,19.3702]
[1779990380150,34.48,73529.53,29.0,-0.48842,0.00024,19.37126]
[1779990381360,34.48,73529.53,29.0,-0.48842,0.00024,19.37126]
[1779990383011,34.48,73530.18,29.0,-0.48827,0.00024,19.37122]
[1779990383392,34.48,73530.18,29.0,-0.48827,0.00024,19.37122]
[1779990383796,34.48,73529.52,29.0,-0.48843,0.00024,19.37126]
[1779990388698,34.48,73529.84,29.0,-0.48835,0.00024,19.37124]
[1779990394254,34.47,73527.1,29.0,-0.489,0.00024,19.3672]
[1779990395230,34.47,73527.1,29.0,-0.489,0.00024,19.3672]
[1779990395274,34.47,73527.1,29.0,-0.489,0.00024,19.3672]
[1779990395306,34.47,73527.1,29.0,-0.489,0.00024,19.3672]
[1779990395344,34.47,73527.1,29.0,-0.489,0.00024,19.3672]
[1779990395418,34.47,73527.1,29.0,-0.489,0.00024,19.3672]
[1779990395546,34.47,73526.71,29.0,-0.48909,0.00024,19.36722]
[1779990397344,34.47,73525.32,29.0,-0.48942,0.00024,19.36728]
[1779990397719,34.47,73521.46,29.0,-0.49034,0.00024,19.3674]
[1779990397857,34.47,73521.46,29.0,-0.49034,0.00024,19.3674]
[1779990400604,34.47,73515.34,29.0,-0.4918,0.00024,19.36737]
[1779990402657,34.46,73515.57,29.0,-0.49175,0.00024,19.36738]
[1779990402895,34.46,73515.57,29.0,-0.49175,0.00024,19.36738]
[1779990403018,34.46,73515.57,29.0,-0.49175,0.00024,19.36738]
[1779990405339,34.46,73521.94,29.0,-0.49023,0.00024,19.36739]
[1779990405459,34.46,73521.94,29.0,-0.49023,0.00024,19.36739]
[1779990408933,34.46,73520.85,29.0,-0.49049,0.00024,19.36741]
[1779990409367,34.45,73514.8,29.0,-0.49193,0.00024,19.36736]
[1779990410109,34.45,73514.8,29.0,-0.49193,0.00024,19.36736]
[1779990410724,34.45,73512.27,29.0,-0.49253,0.00024,19.36726]
[1779990410800,34.45,73512.27,29.0,-0.49253,0.00024,19.36726]
[1779990411381,34.45,73517.18,29.0,-0.49136,0.00024,19.36741]
[1779990412262,34.45,73517.18,29.0,-0.49136,0.00024,19.36741]
[1779990412264,34.45,73517.18,29.0,-0.49136,0.00024,19.36741]
[1779990412388,34.45,73523.07,29.0,-0.48996,0.00024,19.36736]
[1779990415409,34.45,73514.98,29.0,-0.49189,0.00024,19.36736]
[1779990415947,34.45,73514.98,29.0,-0.49189,0.00024,19.36736]
[1779990416061,34.45,73514.98,29.0,-0.49189,0.00024,19.36736]
[1779990416178,34.45,73514.98,29.0,-0.49189,0.00024,19.36736]
[1779990416416,34.45,73518.95,29.0,-0.49094,0.00024,19.36742]
[1779990417362,34.45,73518.95,29.0,-0.49094,0.00024,19.36742]
[1779990417423,34.45,73525.41,29.0,-0.4894,0.00024,19.36728]
[1779990420613,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990420695,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990420720,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990420880,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990420925,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990421082,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990421184,34.45,73524.92,29.0,-0.48952,0.00024,19.3673]
[1779990421346,34.45,73525.16,29.0,-0.48946,0.00024,19.36729]
[1779990421910,34.45,73535.2,29.0,-0.48707,0.00024,19.36651]
[1779990422993,34.45,73535.2,29.0,-0.48707,0.00024,19.36651]
[1779990423040,34.45,73535.2,29.0,-0.48707,0.00024,19.36651]
[1779990423079,34.45,73535.2,29.0,-0.48707,0.00024,19.36651]
[1779990424932,34.45,73537.92,29.0,-0.48642,0.00024,19.36618]
[1779990425161,34.45,73540.66,29.0,-0.48577,0.00024,19.3658]
[1779990427391,34.45,73542.18,29.0,-0.48541,0.00024,19.36556]
[1779990427493,34.45,73541.34,29.0,-0.48561,0.00024,19.3657]
[1779990428458,34.45,73541.34,29.0,-0.48561,0.00024,19.3657]
[1779990429193,34.45,73541.34,29.0,-0.48561,0.00024,19.3657]
[1779990429227,34.45,73541.34,29.0,-0.48561,0.00024,19.3657]
[1779990429312,34.45,73541.34,29.0,-0.48561,0.00024,19.3657]
[1779990430168,34.45,73543.11,29.0,-0.48518,0.00024,19.36541]
[1779990430449,34.45,73543.11,29.0,-0.48518,0.00024,19.36541]
[1779990430244,34.45,73551.08,29.0,-0.48329,0.00024,19.36387]
[1779990431466,34.45,73552.51,29.0,-0.48295,0.00024,19.36354]
[1779990434374,34.45,73551.94,29.0,-0.48308,0.00024,19.36367]
[1779990434503,34.45,73550.9,29.0,-0.48333,0.00024,19.36391]
[1779990434769,34.45,73550.9,29.0,-0.48333,0.00024,19.36391]
[1779990434890,34.45,73550.9,29.0,-0.48333,0.00024,19.36391]
[1779990434920,34.45,73545.59,29.0,-0.48459,0.00024,19.36498]
[1779990435471,34.45,73545.59,29.0,-0.48459,0.00024,19.36498]
[1779990436721,34.45,73537.7,29.0,-0.48647,0.00024,19.36621]
[1779990438613,34.45,73536.74,29.0,-0.4867,0.00024,19.36633]
[1779990439060,34.45,73536.74,29.0,-0.4867,0.00024,19.36633]
[1779990439161,34.45,73535.39,29.0,-0.48702,0.00024,19.36649]
[1779990441548,34.45,73533.9,29.0,-0.48738,0.00024,19.36665]
[1779990443717,34.45,73532.89,29.0,-0.48762,0.00024,19.36675]
[1779990443733,34.45,73532.89,29.0,-0.48762,0.00024,19.36675]
[1779990444136,34.45,73532.89,29.0,-0.48762,0.00024,19.36675]
[1779990450654,34.45,73534.72,29.0,-0.48718,0.00024,19.36657]
[1779990453279,34.45,73534.47,29.0,-0.48724,0.00024,19.36237]
[1779990455405,34.46,73530.76,29.0,-0.48813,0.00024,19.36272]
[1779990459227,34.45,73530.27,29.0,-0.48824,0.00024,19.36276]
[1779990461680,34.45,73529.99,29.0,-0.48831,0.00024,19.36278]
[1779990461701,34.45,73529.99,29.0,-0.48831,0.00024,19.36278]
[1779990461737,34.45,73529.99,29.0,-0.48831,0.00024,19.36278]
[1779990462228,34.45,73529.99,29.0,-0.48831,0.00024,19.36278]
[1779990462803,34.45,73529.68,29.0,-0.48838,0.00024,19.3628]
[1779990462831,34.45,73519.45,29.0,-0.49082,0.00024,19.36319]
[1779990467769,34.44,73517.35,29.0,-0.49132,0.00024,19.36319]
[1779990468941,34.44,73517.39,29.0,-0.49131,0.00024,19.36319]
[1779990468952,34.44,73517.39,29.0,-0.49131,0.00024,19.36319]
[1779990469787,34.44,73511.94,29.0,-0.49261,0.00024,19.36302]
[1779990471802,34.44,73513.02,29.0,-0.49236,0.00024,19.36307]
[1779990477605,34.43,73510.52,29.0,-0.49295,0.00024,19.36295]
[1779990480587,34.43,73510.03,29.0,-0.49307,0.00024,19.36292]
[1779990480906,34.43,73510.03,29.0,-0.49307,0.00024,19.36292]
[1779990481055,34.43,73510.03,29.0,-0.49307,0.00024,19.36292]
[1779990481504,34.43,73510.03,29.0,-0.49307,0.00024,19.36292]
[1779990482710,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990482920,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990482954,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990482983,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990483409,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990483541,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990483543,34.43,73511.66,29.0,-0.49268,0.00024,19.36301]
[1779990483711,34.43,73514.51,29.0,-0.492,0.00024,19.36313]
[1779990483836,34.43,73514.51,29.0,-0.492,0.00024,19.36313]
[1779990484517,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990484577,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990484619,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990484986,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990485020,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990485260,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990485296,34.43,73531.62,29.0,-0.48792,0.00024,19.36264]
[1779990485398,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990485597,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990485856,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990485871,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990485873,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990486038,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990486152,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990486462,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990486481,34.43,73545.71,29.0,-0.48456,0.00024,19.36072]
[1779990486502,34.43,73553.88,29.0,-0.48261,0.00024,19.35898]
[1779990486992,34.43,73553.88,29.0,-0.48261,0.00024,19.35898]
[1779990487071,34.43,73553.88,29.0,-0.48261,0.00024,19.35898]
[1779990488368,34.43,73556.51,29.0,-0.48199,0.00024,19.35832]
[1779990488469,34.43,73557.7,29.0,-0.4817,0.00024,19.35801]
[1779990489373,34.43,73557.7,29.0,-0.4817,0.00024,19.35801]
[1779990489391,34.43,73557.7,29.0,-0.4817,0.00024,19.35801]
[1779990490119,34.43,73558.42,29.0,-0.48153,0.00024,19.35782]
[1779990490190,34.43,73558.42,29.0,-0.48153,0.00024,19.35782]
[1779990490235,34.43,73558.42,29.0,-0.48153,0.00024,19.35782]
[1779990490679,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990490784,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990490860,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990490935,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990491079,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990491095,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990491393,34.43,73558.24,29.0,-0.48157,0.00024,19.35787]
[1779990491484,34.43,73568.97,29.0,-0.47902,0.00024,19.35455]
[1779990492206,34.43,73568.97,29.0,-0.47902,0.00024,19.35455]
[1779990492236,34.43,73574.91,29.0,-0.4776,0.00024,19.35238]
[1779990493448,34.43,73574.91,29.0,-0.4776,0.00024,19.35238]
[1779990494078,34.43,73574.25,29.0,-0.47776,0.00024,19.35263]
[1779990494179,34.43,73570.19,29.0,-0.47873,0.00024,19.35413]
[1779990494642,34.43,73570.19,29.0,-0.47873,0.00024,19.35413]
[1779990494734,34.43,73570.19,29.0,-0.47873,0.00024,19.35413]
[1779990496377,34.43,73569.62,29.0,-0.47886,0.00024,19.35433]
[1779990496396,34.43,73569.62,29.0,-0.47886,0.00024,19.35433]
[1779990496582,34.43,73569.43,29.0,-0.47891,0.00024,19.35439]
[1779990496632,34.43,73569.43,29.0,-0.47891,0.00024,19.35439]
[1779990496991,34.43,73565.31,29.0,-0.47989,0.00024,19.35577]
[1779990497999,34.43,73558.76,29.0,-0.48145,0.00024,19.35772]
[1779990499707,34.43,73562.2,29.0,-0.48063,0.00024,19.35673]
[1779990501276,34.43,73561.16,29.0,-0.48088,0.00024,19.35704]
[1779990503045,34.43,73557.38,29.0,-0.48178,0.00024,19.3581]
[1779990509087,34.43,73556.19,29.0,-0.48206,0.00024,19.35841]
[1779990510991,34.43,73556.2,29.0,-0.48206,0.00024,19.35841]
[1779990511019,34.43,73556.2,29.0,-0.48206,0.00024,19.35841]
[1779990511035,34.43,73556.2,29.0,-0.48206,0.00024,19.35841]
[1779990512392,34.43,73555.53,29.0,-0.48222,0.00024,19.35435]
[1779990512430,34.43,73555.53,29.0,-0.48222,0.00024,19.35435]
[1779990512620,34.43,73555.53,29.0,-0.48222,0.00024,19.35435]
[1779990512531,34.43,73550.07,29.0,-0.48352,0.00024,19.35563]
[1779990513317,34.43,73550.07,29.0,-0.48352,0.00024,19.35563]
[1779990513417,34.43,73551.89,29.0,-0.48309,0.00024,19.35522]
[1779990515028,34.44,73554.61,29.0,-0.48244,0.00024,19.35458]
[1779990515125,34.44,73554.61,29.0,-0.48244,0.00024,19.35458]
[1779990515131,34.44,73554.98,29.0,-0.48235,0.00024,19.35449]
[1779990518217,34.43,73551.2,29.0,-0.48325,0.00024,19.35538]
[1779990518229,34.43,73551.2,29.0,-0.48325,0.00024,19.35538]
[1779990518340,34.43,73551.2,29.0,-0.48325,0.00024,19.35538]
[1779990518478,34.43,73551.2,29.0,-0.48325,0.00024,19.35538]
[1779990518549,34.43,73550.94,29.0,-0.48331,0.00024,19.35544]
[1779990518891,34.43,73550.94,29.0,-0.48331,0.00024,19.35544]
[1779990519345,34.43,73550.94,29.0,-0.48331,0.00024,19.35544]
[1779990519349,34.43,73540.46,29.0,-0.48581,0.00024,19.35737]
[1779990521331,34.43,73538.23,29.0,-0.48634,0.00024,19.35769]
[1779990521663,34.43,73538.23,29.0,-0.48634,0.00024,19.35769]
[1779990521709,34.43,73535.07,29.0,-0.4871,0.00024,19.35808]
[1779990522355,34.43,73535.07,29.0,-0.4871,0.00024,19.35808]
[1779990522393,34.43,73535.07,29.0,-0.4871,0.00024,19.35808]
[1779990522470,34.43,73535.07,29.0,-0.4871,0.00024,19.35808]
[1779990523188,34.43,73541.95,29.0,-0.48546,0.00024,19.35715]
[1779990528223,34.43,73542.81,29.0,-0.48525,0.00024,19.35701]
[1779990531813,34.43,73542.89,29.0,-0.48523,0.00024,19.35699]
[1779990531894,34.43,73542.89,29.0,-0.48523,0.00024,19.35699]
[1779990533320,34.43,73541.93,29.0,-0.48546,0.00024,19.35715]
[1779990535618,34.43,73541.99,29.0,-0.48545,0.00024,19.35714]
[1779990536434,34.43,73541.99,29.0,-0.48545,0.00024,19.35714]
[1779990539640,34.43,73542.34,29.0,-0.48536,0.00024,19.35708]
[1779990540863,34.43,73542.12,29.0,-0.48541,0.00024,19.35712]
[1779990541835,34.43,73541.8,29.0,-0.48549,0.00024,19.35717]
[1779990542090,34.43,73541.8,29.0,-0.48549,0.00024,19.35717]
[1779990542153,34.43,73541.8,29.0,-0.48549,0.00024,19.35717]
[1779990542995,34.43,73541.89,29.0,-0.48547,0.00024,19.35715]
[1779990545359,34.43,73542.51,29.0,-0.48532,0.00024,19.35705]
[1779990545426,34.43,73542.5,29.0,-0.48532,0.00024,19.35706]
[1779990549318,34.43,73542.66,29.0,-0.48529,0.00024,19.35703]
[1779990553542,34.44,73542.19,29.0,-0.4854,0.00024,19.35711]
[1779990553645,34.44,73542.41,29.0,-0.48535,0.00024,19.35707]
[1779990553891,34.44,73542.41,29.0,-0.48535,0.00024,19.35707]
[1779990554493,34.44,73542.41,29.0,-0.48535,0.00024,19.35707]
[1779990555413,34.44,73536.22,29.0,-0.48682,0.00024,19.35794]
[1779990557360,34.44,73536.79,29.0,-0.48669,0.00024,19.35787]
[1779990558103,34.44,73537.49,29.0,-0.48652,0.00024,19.35779]
[1779990558512,34.44,73537.49,29.0,-0.48652,0.00024,19.35779]
[1779990560094,34.44,73541.74,29.0,-0.48551,0.00024,19.35718]
[1779990561170,34.44,73542.31,29.0,-0.48537,0.00024,19.35709]
[1779990561886,34.44,73539.38,29.0,-0.48607,0.00024,19.35753]
[1779990562157,34.44,73539.38,29.0,-0.48607,0.00024,19.35753]
[1779990562929,34.44,73542.38,29.0,-0.48535,0.00024,19.35708]
[1779990563522,34.44,73542.38,29.0,-0.48535,0.00024,19.35708]
[1779990564157,34.44,73543.78,29.0,-0.48502,0.00024,19.35684]
[1779990569512,34.44,73544.57,29.0,-0.48483,0.00024,19.35671]
[1779990570280,34.44,73544.57,29.0,-0.48483,0.00024,19.35671]
[1779990570519,34.44,73544.45,29.0,-0.48486,0.00024,19.35673]
[1779990570813,34.44,73544.45,29.0,-0.48486,0.00024,19.35673]
[1779990572316,34.44,73545.16,29.0,-0.48469,0.00024,19.35237]
[1779990577568,34.44,73545.29,29.0,-0.48466,0.00024,19.35235]
[1779990581339,34.44,73544.95,29.0,-0.48474,0.00024,19.35241]
[1779990583114,34.45,73543.46,29.0,-0.4851,0.00024,19.35267]
[1779990588378,34.45,73542.52,29.0,-0.48532,0.00024,19.35283]
[1779990588647,34.45,73542.45,29.0,-0.48534,0.00024,19.35284]
[1779990591799,34.45,73542.28,29.0,-0.48538,0.00024,19.35287]
[1779990591840,34.45,73542.26,29.0,-0.48538,0.00024,19.35287]
[1779990597228,34.44,73541.37,29.0,-0.48559,0.00024,19.35301]
[1779990602746,34.44,73541.46,29.0,-0.48557,0.00024,19.353]
[1779990606322,34.44,73540.5,29.0,-0.4858,0.00024,19.35314]
[1779990608302,34.44,73539.08,29.0,-0.48614,0.00024,19.35335]
[1779990609144,34.44,73538.9,29.0,-0.48618,0.00024,19.35337]
[1779990610305,34.44,73538.59,29.0,-0.48626,0.00024,19.35342]
[1779990610735,34.44,73538.59,29.0,-0.48626,0.00024,19.35342]
[1779990612361,34.44,73539.07,29.0,-0.48614,0.00024,19.35335]
[1779990616584,34.44,73537.75,29.0,-0.48646,0.00024,19.35353]
[1779990619045,34.44,73538.52,29.0,-0.48627,0.00024,19.35342]
[1779990621764,34.44,73542.12,29.0,-0.48541,0.00024,19.35289]
[1779990621879,34.44,73543.05,29.0,-0.48519,0.00024,19.35274]
[1779990623796,34.44,73543.05,29.0,-0.48519,0.00024,19.35274]
[1779990625739,34.44,73542.53,29.0,-0.48532,0.00024,19.35283]
[1779990625756,34.44,73542.53,29.0,-0.48532,0.00024,19.35283]
[1779990625832,34.44,73542.53,29.0,-0.48532,0.00024,19.35283]
[1779990625891,34.44,73542.53,29.0,-0.48532,0.00024,19.35283]
[1779990630463,34.45,73538.69,29.0,-0.48623,0.00024,19.3534]
[1779990632176,34.45,73538.83,29.0,-0.4862,0.00024,19.35338]
[1779990632685,34.45,73538.83,29.0,-0.4862,0.00024,19.35338]
[1779990632804,34.45,73538.83,29.0,-0.4862,0.00024,19.35338]
[1779990632827,34.45,73536.65,29.0,-0.48672,0.00024,19.34944]
[1779990632962,34.45,73529.47,29.0,-0.48843,0.00024,19.35014]
[1779990634084,34.45,73529.47,29.0,-0.48843,0.00024,19.35014]
[1779990634268,34.45,73529.47,29.0,-0.48843,0.00024,19.35014]
[1779990636167,34.45,73530.35,29.0,-0.48822,0.00024,19.35007]
[1779990636228,34.45,73530.35,29.0,-0.48822,0.00024,19.35007]
[1779990636412,34.45,73530.35,29.0,-0.48822,0.00024,19.35007]
[1779990636953,34.45,73530.57,29.0,-0.48817,0.00024,19.35006]
[1779990636990,34.45,73531.95,29.0,-0.48784,0.00024,19.34994]
[1779990642027,34.45,73534.32,29.0,-0.48728,0.00024,19.34971]
[1779990646959,34.45,73532.85,29.0,-0.48763,0.00024,19.34985]
[1779990652097,34.45,73536.37,29.0,-0.48679,0.00024,19.34947]
[1779990657133,34.45,73535.25,29.0,-0.48705,0.00024,19.34961]
[1779990658712,34.45,73535.25,29.0,-0.48705,0.00024,19.34961]
[1779990659740,34.46,73535.25,29.0,-0.48705,0.00024,19.34961]
[1779990659756,34.46,73535.05,29.0,-0.4871,0.00024,19.34963]
[1779990660117,34.46,73535.05,29.0,-0.4871,0.00024,19.34963]
[1779990660165,34.46,73535.05,29.0,-0.4871,0.00024,19.34963]
[1779990660297,34.46,73535.05,29.0,-0.4871,0.00024,19.34963]
[1779990660758,34.46,73535.05,29.0,-0.4871,0.00024,19.34963]
[1779990660843,34.46,73535.05,29.0,-0.4871,0.00024,19.34963]
[1779990660795,34.46,73527.35,29.0,-0.48894,0.00024,19.35028]
[1779990664532,34.46,73527.02,29.0,-0.48902,0.00024,19.3503]
[1779990666527,34.46,73527.12,29.0,-0.48899,0.00024,19.35029]
[1779990667278,34.46,73527.75,29.0,-0.48884,0.00024,19.35025]
[1779990667648,34.46,73527.75,29.0,-0.48884,0.00024,19.35025]
[1779990667820,34.46,73527.75,29.0,-0.48884,0.00024,19.35025]
[1779990667960,34.45,73526.35,29.0,-0.48918,0.00024,19.35033]
[1779990668063,34.45,73526.35,29.0,-0.48918,0.00024,19.35033]
[1779990668094,34.45,73526.35,29.0,-0.48918,0.00024,19.35033]
[1779990668496,34.45,73526.35,29.0,-0.48918,0.00024,19.35033]
[1779990668530,34.45,73526.35,29.0,-0.48918,0.00024,19.35033]
[1779990668854,34.45,73526.35,29.0,-0.48918,0.00024,19.35033]
[1779990668909,34.45,73516.03,29.0,-0.49164,0.00024,19.35049]
[1779990668913,34.45,73516.03,29.0,-0.49164,0.00024,19.35049]
[1779990669421,34.45,73516.03,29.0,-0.49164,0.00024,19.35049]
[1779990669535,34.45,73516.03,29.0,-0.49164,0.00024,19.35049]
[1779990669588,34.45,73516.03,29.0,-0.49164,0.00024,19.35049]
[1779990669595,34.45,73509.87,29.0,-0.49311,0.00024,19.35023]
[1779990670139,34.45,73509.87,29.0,-0.49311,0.00024,19.35023]
[1779990670537,34.45,73509.87,29.0,-0.49311,0.00024,19.35023]
[1779990671946,34.45,73508.57,29.0,-0.49342,0.00024,19.35014]
[1779990672155,34.45,73508.57,29.0,-0.49342,0.00024,19.35014]
[1779990673302,34.45,73508.77,29.0,-0.49337,0.00024,19.35016]
[1779990673809,34.45,73508.77,29.0,-0.49337,0.00024,19.35016]
[1779990673815,34.45,73508.77,29.0,-0.49337,0.00024,19.35016]
[1779990673819,34.45,73508.77,29.0,-0.49337,0.00024,19.35016]
[1779990674339,34.45,73509.01,29.0,-0.49331,0.00024,19.35017]
[1779990676629,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990676649,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990676679,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990676683,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990676691,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990676859,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990676950,34.45,73509.61,29.0,-0.49317,0.00024,19.35021]
[1779990677017,34.45,73509.37,29.0,-0.49323,0.00024,19.3502]
[1779990677171,34.45,73509.37,29.0,-0.49323,0.00024,19.3502]
[1779990677191,34.45,73509.37,29.0,-0.49323,0.00024,19.3502]
[1779990677287,34.45,73509.37,29.0,-0.49323,0.00024,19.3502]
[1779990677538,34.45,73509.37,29.0,-0.49323,0.00024,19.3502]
[1779990677850,34.44,73502.63,29.0,-0.49484,0.00024,19.34959]
[1779990678280,34.44,73498.65,29.0,-0.49579,0.00024,19.34909]
[1779990679366,34.44,73498.65,29.0,-0.49579,0.00024,19.34909]
[1779990679419,34.44,73498.65,29.0,-0.49579,0.00024,19.34909]
[1779990680746,34.44,73498.51,29.0,-0.49582,0.00024,19.34907]
[1779990686132,34.44,73497.77,29.0,-0.496,0.00024,19.34896]
[1779990690807,34.44,73497.09,29.0,-0.49616,0.00024,19.34886]
[1779990691499,34.44,73497.79,29.0,-0.49599,0.00024,19.34896]
[1779990691511,34.44,73497.79,29.0,-0.49599,0.00024,19.34896]
[1779990691699,34.44,73497.79,29.0,-0.49599,0.00024,19.34896]
[1779990691713,34.44,73497.79,29.0,-0.49599,0.00024,19.34896]
[1779990691784,34.44,73497.79,29.0,-0.49599,0.00024,19.34896]
[1779990691931,34.44,73498.58,29.0,-0.49581,0.00024,19.34485]
[1779990692379,34.44,73505.26,29.0,-0.49421,0.00024,19.34564]
[1779990693386,34.44,73512.37,29.0,-0.49251,0.00024,19.34614]
[1779990696107,34.44,73513.32,29.0,-0.49229,0.00024,19.34618]
[1779990701442,34.43,73511.84,29.0,-0.49264,0.00024,19.34612]
[1779990701964,34.43,73511.84,29.0,-0.49264,0.00024,19.34612]
[1779990702060,34.43,73511.84,29.0,-0.49264,0.00024,19.34612]
[1779990704007,34.43,73507.46,29.0,-0.49369,0.00024,19.34583]
[1779990706663,34.43,73506.88,29.0,-0.49383,0.00024,19.34579]
[1779990708650,34.43,73506.89,29.0,-0.49382,0.00024,19.34579]
[1779990708699,34.43,73506.89,29.0,-0.49382,0.00024,19.34579]
[1779990708915,34.43,73506.89,29.0,-0.49382,0.00024,19.34579]
[1779990709500,34.42,73499.2,29.0,-0.49566,0.00024,19.34494]
[1779990712687,34.42,73497.49,29.0,-0.49607,0.00024,19.34469]
[1779990712703,34.42,73497.49,29.0,-0.49607,0.00024,19.34469]
[1779990712715,34.42,73497.49,29.0,-0.49607,0.00024,19.34469]
[1779990712803,34.42,73497.49,29.0,-0.49607,0.00024,19.34469]
[1779990712954,34.42,73497.38,29.0,-0.4961,0.00024,19.34468]
[1779990712954,34.42,73497.38,29.0,-0.4961,0.00024,19.34468]
[1779990713122,34.42,73497.38,29.0,-0.4961,0.00024,19.34468]
[1779990713125,34.42,73497.38,29.0,-0.4961,0.00024,19.34468]
[1779990713282,34.42,73497.38,29.0,-0.4961,0.00024,19.34468]
[1779990713529,34.42,73485.65,29.0,-0.4989,0.00024,19.34244]
[1779990714846,34.42,73485.65,29.0,-0.4989,0.00024,19.34244]
[1779990718290,34.42,73483.62,29.0,-0.49939,0.00024,19.34196]
[1779990718318,34.42,73483.62,29.0,-0.49939,0.00024,19.34196]
[1779990718324,34.42,73483.62,29.0,-0.49939,0.00024,19.34196]
[1779990718350,34.42,73483.62,29.0,-0.49939,0.00024,19.34196]
[1779990718820,34.42,73481.7,29.0,-0.49984,0.00024,19.34147]
[1779990719510,34.42,73481.7,29.0,-0.49984,0.00024,19.34147]
[1779990720271,34.42,73479.54,29.0,-0.50036,0.00024,19.3409]
[1779990720753,34.42,73479.54,29.0,-0.50036,0.00024,19.3409]
[1779990721132,34.42,73479.36,29.0,-0.5004,0.00024,19.34085]
[1779990722506,34.42,73480.89,29.0,-0.50004,0.00024,19.34126]
[1779990722578,34.42,73480.89,29.0,-0.50004,0.00024,19.34126]
[1779990722654,34.42,73483.06,29.0,-0.49952,0.00024,19.34182]
[1779990723004,34.42,73483.06,29.0,-0.49952,0.00024,19.34182]
[1779990723599,34.42,73492.8,29.0,-0.49719,0.00024,19.34392]
[1779990725323,34.42,73490.44,29.0,-0.49776,0.00024,19.34347]
[1779990726970,34.42,73485.99,29.0,-0.49882,0.00024,19.34252]
[1779990728746,34.42,73491.0,29.0,-0.49762,0.00024,19.34358]
[1779990728796,34.42,73491.0,29.0,-0.49762,0.00024,19.34358]
[1779990729641,34.42,73498.41,29.0,-0.49585,0.00024,19.34483]
[1779990731744,34.42,73498.1,29.0,-0.49592,0.00024,19.34478]
[1779990733995,34.42,73494.89,29.0,-0.49669,0.00024,19.34428]
[1779990736576,34.42,73493.8,29.0,-0.49695,0.00024,19.3441]
[1779990736694,34.42,73493.8,29.0,-0.49695,0.00024,19.3441]
[1779990736806,34.42,73493.8,29.0,-0.49695,0.00024,19.3441]
[1779990736917,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737102,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737111,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737132,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737740,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737755,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737882,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737902,34.42,73490.42,29.0,-0.49776,0.00024,19.34347]
[1779990737921,34.42,73469.38,29.0,-0.50279,0.00024,19.33776]
[1779990738151,34.42,73469.38,29.0,-0.50279,0.00024,19.33776]
[1779990738722,34.42,73466.93,29.0,-0.50338,0.00024,19.33689]
[1779990742808,34.41,73465.49,29.0,-0.50372,0.00024,19.33637]
[1779990745793,34.41,73464.16,29.0,-0.50404,0.00024,19.33587]
[1779990747304,34.41,73463.94,29.0,-0.50409,0.00024,19.33578]
[1779990747990,34.41,73463.48,29.0,-0.5042,0.00024,19.33561]
[1779990748141,34.41,73463.48,29.0,-0.5042,0.00024,19.33561]
[1779990749316,34.41,73462.75,29.0,-0.50438,0.00024,19.33532]
[1779990754835,34.41,73461.4,29.0,-0.50471,0.00024,19.33056]
[1779990759870,34.41,73461.33,29.0,-0.50472,0.00024,19.33053]
[1779990761503,34.4,73460.96,29.0,-0.50481,0.00024,19.33038]
[1779990764906,34.4,73467.05,29.0,-0.50336,0.00024,19.33271]
[1779990769942,34.4,73466.62,29.0,-0.50346,0.00024,19.33255]
[1779990771490,34.4,73466.46,29.0,-0.5035,0.00024,19.33249]
[1779990771516,34.4,73466.46,29.0,-0.5035,0.00024,19.33249]
[1779990771773,34.4,73466.46,29.0,-0.5035,0.00024,19.33249]
[1779990776736,34.4,73470.09,29.0,-0.50263,0.00024,19.33377]
[1779990778545,34.4,73470.6,29.0,-0.50251,0.00024,19.33394]
[1779990781017,34.39,73470.45,29.0,-0.50255,0.00024,19.33389]
[1779990784927,34.39,73470.88,29.0,-0.50244,0.00024,19.33404]
[1779990785903,34.39,73470.52,29.0,-0.50253,0.00024,19.33392]
[1779990787067,34.39,73465.43,29.0,-0.50375,0.00024,19.33211]
[1779990792102,34.39,73465.92,29.0,-0.50363,0.00024,19.33229]
[1779990797752,34.38,73468.02,29.0,-0.50313,0.00024,19.33305]
[1779990801829,34.38,73466.01,29.0,-0.50361,0.00024,19.33233]
[1779990807208,34.38,73467.34,29.0,-0.5033,0.00024,19.33281]
[1779990812243,34.38,73467.01,29.0,-0.50338,0.00024,19.32846]
[1779990813891,34.38,73467.01,29.0,-0.50338,0.00024,19.32846]
[1779990819292,34.37,73465.89,29.0,-0.50365,0.00024,19.32805]
[1779990820151,34.37,73465.89,29.0,-0.50365,0.00024,19.32805]
[1779990825022,34.37,73465.87,29.0,-0.50365,0.00024,19.32804]
[1779990825490,34.37,73466.3,29.0,-0.50355,0.00024,19.3282]
[1779990825987,34.37,73457.24,29.0,-0.50572,0.00024,19.3246]
[1779990827443,34.37,73454.3,29.0,-0.50642,0.00024,19.32331]
[1779990828456,34.37,73453.92,29.0,-0.50652,0.00024,19.32313]
[1779990830518,34.37,73450.98,29.0,-0.50722,0.00024,19.32177]
[1779990831027,34.37,73450.98,29.0,-0.50722,0.00024,19.32177]
[1779990830703,34.37,73448.57,29.0,-0.5078,0.00024,19.32061]
[1779990831203,34.37,73448.57,29.0,-0.5078,0.00024,19.32061]
[1779990831377,34.37,73439.79,29.0,-0.5099,0.00024,19.31604]
[1779990832255,34.37,73439.79,29.0,-0.5099,0.00024,19.31604]
[1779990832903,34.37,73439.79,29.0,-0.5099,0.00024,19.31604]
[1779990833568,34.37,73437.94,29.0,-0.51034,0.00024,19.31501]
[1779990833800,34.37,73437.94,29.0,-0.51034,0.00024,19.31501]
[1779990835230,34.37,73435.86,29.0,-0.51084,0.00024,19.31383]
[1779990835337,34.37,73435.86,29.0,-0.51084,0.00024,19.31383]
[1779990835376,34.37,73435.86,29.0,-0.51084,0.00024,19.31383]
[1779990835541,34.37,73435.86,29.0,-0.51084,0.00024,19.31383]
[1779990835718,34.37,73435.86,29.0,-0.51084,0.00024,19.31383]
[1779990835744,34.37,73435.86,29.0,-0.51084,0.00024,19.31383]
[1779990836255,34.37,73435.45,29.0,-0.51094,0.00024,19.31359]
[1779990836347,34.37,73435.45,29.0,-0.51094,0.00024,19.31359]
[1779990837302,34.37,73433.55,29.0,-0.51139,0.00024,19.31247]
[1779990837786,34.37,73433.55,29.0,-0.51139,0.00024,19.31247]
[1779990837808,34.37,73433.55,29.0,-0.51139,0.00024,19.31247]
[1779990840385,34.37,73429.85,29.0,-0.51228,0.00024,19.31022]
[1779990843056,34.37,73427.36,29.0,-0.51288,0.00024,19.30866]
[1779990845221,34.37,73427.91,29.0,-0.51275,0.00024,19.309]
[1779990850739,34.37,73432.3,29.0,-0.5117,0.00024,19.31172]
[1779990851517,34.37,73437.1,29.0,-0.51055,0.00024,19.31453]
[1779990853349,34.37,73438.5,29.0,-0.51021,0.00024,19.31532]
[1779990853372,34.37,73438.5,29.0,-0.51021,0.00024,19.31532]
[1779990856968,34.37,73438.91,29.0,-0.51011,0.00024,19.31555]
[1779990857547,34.37,73438.86,29.0,-0.51013,0.00024,19.31552]
[1779990859632,34.37,73439.48,29.0,-0.50998,0.00024,19.31587]
[1779990859788,34.37,73439.48,29.0,-0.50998,0.00024,19.31587]
[1779990859806,34.37,73439.48,29.0,-0.50998,0.00024,19.31587]
[1779990865381,34.37,73439.61,29.0,-0.50994,0.00024,19.31594]
[1779990865387,34.37,73439.61,29.0,-0.50994,0.00024,19.31594]
[1779990865821,34.37,73439.61,29.0,-0.50994,0.00024,19.31594]
[1779990865921,34.37,73435.89,29.0,-0.51084,0.00024,19.31384]
[1779990871658,34.37,73438.79,29.0,-0.51014,0.00024,19.31126]
[1779990876693,34.37,73437.98,29.0,-0.51034,0.00024,19.31081]
[1779990881728,34.38,73437.59,29.0,-0.51043,0.00024,19.31059]
[1779990885854,34.38,73435.66,29.0,-0.51089,0.00024,19.30948]
[1779990888777,34.38,73431.94,29.0,-0.51178,0.00024,19.30728]
[1779990891067,34.38,73432.43,29.0,-0.51166,0.00024,19.30757]
[1779990892660,34.38,73428.08,29.0,-0.51271,0.00024,19.30489]
[1779990896418,34.38,73429.28,29.0,-0.51242,0.00024,19.30564]
[1779990901031,34.37,73428.78,29.0,-0.51254,0.00024,19.30533]
[1779990901122,34.37,73428.78,29.0,-0.51254,0.00024,19.30533]
[1779990901424,34.37,73428.71,29.0,-0.51256,0.00024,19.30528]
[1779990901638,34.37,73428.71,29.0,-0.51256,0.00024,19.30528]
[1779990901869,34.37,73423.11,29.0,-0.5139,0.00024,19.30166]
[1779990903007,34.37,73423.11,29.0,-0.5139,0.00024,19.30166]
[1779990903052,34.37,73423.11,29.0,-0.5139,0.00024,19.30166]
[1779990903514,34.37,73422.39,29.0,-0.51407,0.00024,19.30117]
[1779990903883,34.37,73416.91,29.0,-0.51539,0.00024,19.29739]
[1779990906730,34.37,73415.38,29.0,-0.51575,0.00024,19.29629]
[1779990912724,34.36,73413.73,29.0,-0.51615,0.00024,19.29508]
[1779990915667,34.36,73412.98,29.0,-0.51634,0.00024,19.29452]
[1779990916056,34.36,73412.98,29.0,-0.51634,0.00024,19.29452]
[1779990916974,34.35,73405.02,29.0,-0.51825,0.00024,19.28842]
[1779990919273,34.35,73403.24,29.0,-0.51868,0.00024,19.28699]
[1779990919808,34.35,73403.24,29.0,-0.51868,0.00024,19.28699]
[1779990919819,34.35,73403.24,29.0,-0.51868,0.00024,19.28699]
[1779990919995,34.35,73400.99,29.0,-0.51922,0.00024,19.28515]
[1779990924397,34.35,73397.88,29.0,-0.51996,0.00024,19.28257]
[1779990924908,34.35,73397.88,29.0,-0.51996,0.00024,19.28257]
[1779990925031,34.35,73393.7,29.0,-0.52096,0.00024,19.27898]
[1779990929049,34.35,73392.02,29.0,-0.52137,0.00024,19.2775]
[1779990930097,34.35,73394.51,29.0,-0.52077,0.00024,19.27968]
[1779990930166,34.35,73394.51,29.0,-0.52077,0.00024,19.27968]
[1779990930115,34.35,73400.01,29.0,-0.51945,0.00024,19.28434]
[1779990930456,34.35,73400.01,29.0,-0.51945,0.00024,19.28434]
[1779990930491,34.35,73400.01,29.0,-0.51945,0.00024,19.28434]
[1779990931129,34.35,73400.01,29.0,-0.51945,0.00024,19.28434]
[1779990935711,34.35,73400.75,29.0,-0.51928,0.00024,19.28072]
[1779990935793,34.35,73400.75,29.0,-0.51928,0.00024,19.28072]
[1779990936110,34.35,73401.04,29.0,-0.51921,0.00024,19.28096]
[1779990936905,34.35,73401.04,29.0,-0.51921,0.00024,19.28096]
[1779990936983,34.35,73401.04,29.0,-0.51921,0.00024,19.28096]
[1779990937612,34.35,73401.04,29.0,-0.51921,0.00024,19.28096]
[1779990938123,34.35,73401.03,29.0,-0.51921,0.00024,19.28095]
[1779990941762,34.35,73401.24,29.0,-0.51917,0.00024,19.28112]
[1779990943461,34.35,73399.73,29.0,-0.51953,0.00024,19.27987]
[1779990945757,34.34,73400.35,29.0,-0.51938,0.00024,19.28038]
[1779990947188,34.34,73394.38,29.0,-0.52082,0.00024,19.27531]
[1779990952235,34.34,73392.25,29.0,-0.52133,0.00024,19.27344]
[1779990957270,34.33,73391.95,29.0,-0.52141,0.00024,19.27317]
[1779990959285,34.33,73396.3,29.0,-0.52036,0.00024,19.27695]
[1779990962562,34.33,73394.85,29.0,-0.52071,0.00024,19.2757]
[1779990962580,34.33,73394.85,29.0,-0.52071,0.00024,19.2757]
[1779990962592,34.33,73394.85,29.0,-0.52071,0.00024,19.2757]
[1779990963061,34.33,73394.85,29.0,-0.52071,0.00024,19.2757]
[1779990963647,34.33,73396.4,29.0,-0.52034,0.00024,19.27703]
[1779990966273,34.33,73400.66,29.0,-0.51932,0.00024,19.2806]
[1779990966665,34.33,73400.66,29.0,-0.51932,0.00024,19.2806]
[1779990966697,34.33,73400.66,29.0,-0.51932,0.00024,19.2806]
[1779990969355,34.32,73395.54,29.0,-0.52055,0.00024,19.27628]
[1779990974390,34.32,73395.46,29.0,-0.52058,0.00024,19.2762]
[1779990979996,34.32,73396.06,29.0,-0.52043,0.00024,19.27671]
[1779990982198,34.32,73396.13,29.0,-0.52042,0.00024,19.27677]
[1779990982752,34.31,73395.84,29.0,-0.52049,0.00024,19.27652]
[1779990985724,34.31,73395.98,29.0,-0.52046,0.00024,19.27663]
[1779990992516,34.31,73394.56,29.0,-0.52081,0.00024,19.27116]
[1779990997363,34.3,73393.54,29.0,-0.52106,0.00024,19.27026]
[1779990997648,34.3,73393.54,29.0,-0.52106,0.00024,19.27026]
[1779990997867,34.3,73393.54,29.0,-0.52106,0.00024,19.27026]
[1779990997913,34.3,73393.54,29.0,-0.52106,0.00024,19.27026]
[1779990997971,34.3,73393.54,29.0,-0.52106,0.00024,19.27026]
[1779990998161,34.3,73391.08,29.0,-0.52165,0.00024,19.26808]
[1779990999153,34.3,73391.08,29.0,-0.52165,0.00024,19.26808]
[1779990999217,34.3,73386.08,29.0,-0.52285,0.00024,19.26353]
[1779991000491,34.3,73386.81,29.0,-0.52268,0.00024,19.2642]
[1779991001482,34.3,73390.17,29.0,-0.52187,0.00024,19.26727]
[1779991001511,34.3,73390.17,29.0,-0.52187,0.00024,19.26727]
[1779991001805,34.3,73390.17,29.0,-0.52187,0.00024,19.26727]
[1779991001905,34.3,73396.89,29.0,-0.52026,0.00024,19.27315]
[1779991002459,34.3,73396.89,29.0,-0.52026,0.00024,19.27315]
[1779991003383,34.3,73397.38,29.0,-0.52014,0.00024,19.27357]
[1779991006724,34.3,73395.95,29.0,-0.52048,0.00024,19.27234]
[1779991006828,34.3,73395.22,29.0,-0.52066,0.00024,19.27171]
[1779991008342,34.3,73395.3,29.0,-0.52064,0.00024,19.27178]
[1779991008641,34.3,73395.38,29.0,-0.52062,0.00024,19.27185]
[1779991011218,34.3,73395.68,29.0,-0.52055,0.00024,19.2721]
[1779991012669,34.29,73399.61,29.0,-0.51961,0.00024,19.27543]
[1779991017704,34.29,73400.06,29.0,-0.5195,0.00024,19.2758]
[1779991019067,34.29,73400.06,29.0,-0.5195,0.00024,19.2758]
[1779991021659,34.29,73397.55,29.0,-0.52011,0.00024,19.27368]
[1779991022747,34.29,73406.89,29.0,-0.51787,0.00024,19.2813]
[1779991027218,34.28,73406.11,29.0,-0.51806,0.00024,19.28068]
[1779991027244,34.28,73406.11,29.0,-0.51806,0.00024,19.28068]
[1779991027282,34.28,73405.79,29.0,-0.51813,0.00024,19.28043]
[1779991027334,34.28,73405.79,29.0,-0.51813,0.00024,19.28043]
[1779991027782,34.28,73409.76,29.0,-0.51718,0.00024,19.28351]
[1779991029907,34.28,73411.4,29.0,-0.51679,0.00024,19.28475]
[1779991032816,34.27,73415.19,29.0,-0.51588,0.00024,19.28755]
[1779991033577,34.27,73415.19,29.0,-0.51588,0.00024,19.28755]
[1779991033652,34.27,73415.19,29.0,-0.51588,0.00024,19.28755]
[1779991033669,34.27,73415.19,29.0,-0.51588,0.00024,19.28755]
[1779991034960,34.27,73417.92,29.0,-0.51523,0.00024,19.2895]
[1779991034993,34.27,73423.34,29.0,-0.51392,0.00024,19.29323]
[1779991036790,34.27,73426.45,29.0,-0.51318,0.00024,19.29527]
[1779991036815,34.27,73426.45,29.0,-0.51318,0.00024,19.29527]
[1779991037055,34.27,73426.45,29.0,-0.51318,0.00024,19.29527]
[1779991037128,34.27,73426.45,29.0,-0.51318,0.00024,19.29527]
[1779991037276,34.27,73427.01,29.0,-0.51304,0.00024,19.29563]
[1779991037852,34.27,73430.98,29.0,-0.51209,0.00024,19.29813]
[1779991041349,34.27,73431.7,29.0,-0.51191,0.00024,19.29857]
[1779991042889,34.27,73431.25,29.0,-0.51202,0.00024,19.2983]
[1779991047924,34.27,73430.75,29.0,-0.51214,0.00024,19.29799]
[1779991051077,34.27,73430.75,29.0,-0.51214,0.00024,19.29799]
[1779991051115,34.27,73430.75,29.0,-0.51214,0.00024,19.29799]
[1779991051341,34.27,73430.51,29.0,-0.51221,0.00024,19.29361]
[1779991051549,34.27,73430.51,29.0,-0.51221,0.00024,19.29361]
[1779991051828,34.27,73430.51,29.0,-0.51221,0.00024,19.29361]
[1779991052289,34.27,73430.51,29.0,-0.51221,0.00024,19.29361]
[1779991051952,34.27,73420.19,29.0,-0.51469,0.00024,19.28685]
[1779991053270,34.27,73414.58,29.0,-0.51604,0.00024,19.28286]
[1779991057119,34.27,73417.0,29.0,-0.51545,0.00024,19.28461]
[1779991062121,34.27,73417.82,29.0,-0.51526,0.00024,19.28519]
[1779991068064,34.27,73418.31,29.0,-0.51514,0.00024,19.28554]
[1779991073650,34.27,73419.15,29.0,-0.51493,0.00024,19.28613]
[1779991077942,34.27,73419.24,29.0,-0.51491,0.00024,19.28619]
[1779991077959,34.27,73419.24,29.0,-0.51491,0.00024,19.28619]
[1779991078138,34.27,73425.27,29.0,-0.51346,0.00024,19.29027]
[1779991078454,34.27,73425.27,29.0,-0.51346,0.00024,19.29027]
[1779991078455,34.27,73425.27,29.0,-0.51346,0.00024,19.29027]
[1779991078657,34.27,73425.27,29.0,-0.51346,0.00024,19.29027]
[1779991079145,34.27,73431.39,29.0,-0.51199,0.00024,19.29415]
[1779991079583,34.27,73431.39,29.0,-0.51199,0.00024,19.29415]
[1779991079977,34.27,73431.39,29.0,-0.51199,0.00024,19.29415]
[1779991080019,34.27,73431.39,29.0,-0.51199,0.00024,19.29415]
[1779991080887,34.27,73432.32,29.0,-0.51177,0.00024,19.29472]
[1779991081897,34.27,73432.29,29.0,-0.51177,0.00024,19.2947]
[1779991082166,34.27,73432.29,29.0,-0.51177,0.00024,19.2947]
[1779991085803,34.27,73435.01,29.0,-0.51112,0.00024,19.29633]
[1779991091230,34.28,73435.06,29.0,-0.51111,0.00024,19.29636]
[1779991092171,34.28,73435.06,29.0,-0.51111,0.00024,19.29636]
[1779991092207,34.28,73435.06,29.0,-0.51111,0.00024,19.29636]
[1779991092246,34.28,73435.48,29.0,-0.51101,0.00024,19.2966]
[1779991093249,34.28,73448.55,29.0,-0.50786,0.00024,19.30363]
[1779991094019,34.28,73448.55,29.0,-0.50786,0.00024,19.30363]
[1779991094308,34.28,73448.55,29.0,-0.50786,0.00024,19.30363]
[1779991094339,34.28,73448.55,29.0,-0.50786,0.00024,19.30363]
[1779991094256,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991094469,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991094593,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991094902,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991094913,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991095007,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991095355,34.28,73464.33,29.0,-0.50407,0.00024,19.31053]
[1779991095263,34.28,73473.68,29.0,-0.50182,0.00024,19.31379]
[1779991095430,34.28,73473.68,29.0,-0.50182,0.00024,19.31379]
[1779991095441,34.28,73473.68,29.0,-0.50182,0.00024,19.31379]
[1779991095516,34.28,73473.68,29.0,-0.50182,0.00024,19.31379]
[1779991095592,34.28,73473.68,29.0,-0.50182,0.00024,19.31379]
[1779991095928,34.28,73473.68,29.0,-0.50182,0.00024,19.31379]
[1779991096379,34.28,73475.2,29.0,-0.50146,0.00024,19.31426]
[1779991096632,34.28,73475.2,29.0,-0.50146,0.00024,19.31426]
[1779991096800,34.28,73475.2,29.0,-0.50146,0.00024,19.31426]
[1779991097177,34.28,73475.2,29.0,-0.50146,0.00024,19.31426]
[1779991098315,34.28,73475.84,29.0,-0.5013,0.00024,19.31445]
[1779991100036,34.27,73477.56,29.0,-0.50089,0.00024,19.31496]
[1779991101346,34.27,73478.53,29.0,-0.50066,0.00024,19.31524]
[1779991101888,34.27,73479.42,29.0,-0.50044,0.00024,19.31549]
[1779991101981,34.27,73479.42,29.0,-0.50044,0.00024,19.31549]
[1779991101999,34.27,73479.42,29.0,-0.50044,0.00024,19.31549]
[1779991102313,34.27,73483.41,29.0,-0.49948,0.00024,19.31653]
[1779991102900,34.27,73483.41,29.0,-0.49948,0.00024,19.31653]
[1779991104097,34.27,73484.69,29.0,-0.49918,0.00024,19.31684]
[1779991104182,34.27,73484.69,29.0,-0.49918,0.00024,19.31684]
[1779991104215,34.27,73484.69,29.0,-0.49918,0.00024,19.31684]
[1779991104235,34.27,73484.69,29.0,-0.49918,0.00024,19.31684]
[1779991105334,34.27,73479.05,29.0,-0.50053,0.00024,19.31538]
[1779991105707,34.27,73479.05,29.0,-0.50053,0.00024,19.31538]
[1779991106048,34.27,73479.05,29.0,-0.50053,0.00024,19.31538]
[1779991106340,34.27,73473.11,29.0,-0.50196,0.00024,19.31361]
[1779991106747,34.27,73473.11,29.0,-0.50196,0.00024,19.31361]
[1779991111440,34.26,73469.87,29.0,-0.50274,0.00024,19.31253]
[1779991111527,34.26,73469.87,29.0,-0.50274,0.00024,19.31253]
[1779991112311,34.26,73468.97,29.0,-0.50296,0.00024,19.30799]
[1779991113081,34.26,73468.97,29.0,-0.50296,0.00024,19.30799]
[1779991113182,34.26,73467.62,29.0,-0.50329,0.00024,19.30751]
[1779991114723,34.26,73466.21,29.0,-0.50362,0.00024,19.307]
[1779991116600,34.26,73466.23,29.0,-0.50362,0.00024,19.307]
[1779991116744,34.26,73466.23,29.0,-0.50362,0.00024,19.307]
[1779991116828,34.26,73466.23,29.0,-0.50362,0.00024,19.307]
[1779991116847,34.26,73466.23,29.0,-0.50362,0.00024,19.307]
[1779991116910,34.26,73466.23,29.0,-0.50362,0.00024,19.307]
[1779991118273,34.26,73466.23,29.0,-0.50362,0.00024,19.307]
[1779991123462,34.26,73461.52,29.0,-0.50475,0.00024,19.30519]
[1779991126657,34.26,73461.68,29.0,-0.50472,0.00024,19.30526]
[1779991126742,34.26,73461.68,29.0,-0.50472,0.00024,19.30526]
[1779991128074,34.26,73460.99,29.0,-0.50488,0.00024,19.30498]
[1779991128086,34.26,73456.07,29.0,-0.50607,0.00024,19.3029]
[1779991129504,34.26,73460.53,29.0,-0.50499,0.00024,19.30479]
[1779991134539,34.26,73460.68,29.0,-0.50496,0.00024,19.30485]
[1779991138753,34.26,73460.36,29.0,-0.50503,0.00024,19.30472]
[1779991144609,34.26,73458.78,29.0,-0.50541,0.00024,19.30406]
[1779991149376,34.26,73458.01,29.0,-0.5056,0.00024,19.30374]
[1779991149834,34.26,73458.0,29.0,-0.5056,0.00024,19.30373]
[1779991151930,34.26,73453.46,29.0,-0.5067,0.00024,19.30172]
[1779991159717,34.25,73450.83,29.0,-0.50733,0.00024,19.30049]
[1779991160889,34.25,73450.83,29.0,-0.50733,0.00024,19.30049]
[1779991166766,34.25,73452.01,29.0,-0.50705,0.00024,19.30105]
[1779991169520,34.25,73453.45,29.0,-0.5067,0.00024,19.30172]
[1779991170795,34.24,73459.03,29.0,-0.50536,0.00024,19.30416]
[1779991173291,34.24,73459.15,29.0,-0.50533,0.00024,19.29998]
[1779991174381,34.24,73459.61,29.0,-0.50522,0.00024,19.30017]
[1779991177939,34.24,73455.32,29.0,-0.50626,0.00024,19.29833]
[1779991178851,34.24,73450.04,29.0,-0.50753,0.00024,19.29588]
[1779991183885,34.24,73447.78,29.0,-0.50807,0.00024,19.29477]
[1779991188921,34.23,73449.59,29.0,-0.50764,0.00024,19.29565]
[1779991193956,34.23,73447.31,29.0,-0.50819,0.00024,19.29453]
[1779991200001,34.23,73447.27,29.0,-0.5082,0.00024,19.29451]
[1779991200985,34.23,73447.31,29.0,-0.50819,0.00024,19.29452]
[1779991201108,34.23,73447.31,29.0,-0.50819,0.00024,19.29452]
[1779991201246,34.23,73447.31,29.0,-0.50819,0.00024,19.29452]
[1779991201348,34.22,73447.01,29.0,-0.50827,0.00024,19.29437]
[1779991201622,34.22,73447.01,29.0,-0.50827,0.00024,19.29437]
[1779991202119,34.22,73447.01,29.0,-0.50827,0.00024,19.29437]
[1779991202195,34.23,73437.25,29.0,-0.51062,0.00024,19.28912]
[1779991205595,34.23,73435.6,29.0,-0.51101,0.00024,19.28816]
[1779991205695,34.23,73435.6,29.0,-0.51101,0.00024,19.28816]
[1779991205975,34.23,73435.6,29.0,-0.51101,0.00024,19.28816]
[1779991206718,34.23,73433.82,29.0,-0.51144,0.00024,19.28711]
[1779991207008,34.23,73433.82,29.0,-0.51144,0.00024,19.28711]
[1779991210464,34.23,73431.79,29.0,-0.51193,0.00024,19.28589]
[1779991218698,34.23,73429.52,29.0,-0.51248,0.00024,19.28448]
[1779991218926,34.23,73429.52,29.0,-0.51248,0.00024,19.28448]
[1779991219423,34.23,73429.52,29.0,-0.51248,0.00024,19.28448]
[1779991219563,34.23,73426.55,29.0,-0.51319,0.00024,19.28259]
[1779991219988,34.23,73426.55,29.0,-0.51319,0.00024,19.28259]
[1779991220139,34.23,73418.06,29.0,-0.51524,0.00024,19.27683]
[1779991220743,34.23,73418.06,29.0,-0.51524,0.00024,19.27683]
[1779991221146,34.23,73413.71,29.0,-0.51629,0.00024,19.27369]
[1779991221720,34.23,73413.71,29.0,-0.51629,0.00024,19.27369]
[1779991221799,34.23,73413.71,29.0,-0.51629,0.00024,19.27369]
[1779991222153,34.23,73420.24,29.0,-0.51472,0.00024,19.27836]
[1779991222813,34.23,73420.24,29.0,-0.51472,0.00024,19.27836]
[1779991222839,34.23,73420.24,29.0,-0.51472,0.00024,19.27836]
[1779991223030,34.23,73420.24,29.0,-0.51472,0.00024,19.27836]
[1779991223160,34.22,73424.99,29.0,-0.51357,0.00024,19.28156]
[1779991225653,34.22,73426.09,29.0,-0.51331,0.00024,19.28229]
[1779991225927,34.22,73426.09,29.0,-0.51331,0.00024,19.28229]
[1779991227479,34.22,73425.03,29.0,-0.51356,0.00024,19.28159]
[1779991227534,34.22,73423.87,29.0,-0.51384,0.00024,19.28082]
[1779991228195,34.22,73417.42,29.0,-0.5154,0.00024,19.27637]
[1779991231530,34.22,73416.3,29.0,-0.51567,0.00024,19.27133]
[1779991231538,34.22,73416.3,29.0,-0.51567,0.00024,19.27133]
[1779991231758,34.22,73416.3,29.0,-0.51567,0.00024,19.27133]
[1779991231761,34.22,73416.3,29.0,-0.51567,0.00024,19.27133]
[1779991232224,34.22,73420.34,29.0,-0.5147,0.00024,19.27418]
[1779991233058,34.22,73420.34,29.0,-0.5147,0.00024,19.27418]
[1779991234202,34.22,73421.39,29.0,-0.51445,0.00024,19.2749]
[1779991234426,34.22,73421.39,29.0,-0.51445,0.00024,19.2749]
[1779991236777,34.21,73419.15,29.0,-0.51499,0.00024,19.27334]
[1779991236828,34.21,73419.15,29.0,-0.51499,0.00024,19.27334]
[1779991236992,34.21,73419.15,29.0,-0.51499,0.00024,19.27334]
[1779991237869,34.21,73418.43,29.0,-0.51517,0.00024,19.27284]
[1779991243164,34.2,73416.29,29.0,-0.51569,0.00024,19.2713]
[1779991243210,34.2,73416.29,29.0,-0.51569,0.00024,19.2713]
[1779991243227,34.2,73416.29,29.0,-0.51569,0.00024,19.2713]
[1779991243798,34.2,73417.93,29.0,-0.51529,0.00024,19.27247]
[1779991244123,34.2,73417.93,29.0,-0.51529,0.00024,19.27247]
[1779991244565,34.2,73419.64,29.0,-0.51488,0.00024,19.27367]
[1779991244616,34.2,73419.64,29.0,-0.51488,0.00024,19.27367]
[1779991245598,34.2,73420.69,29.0,-0.51463,0.00024,19.2744]
[1779991245927,34.2,73420.69,29.0,-0.51463,0.00024,19.2744]
[1779991247108,34.2,73419.55,29.0,-0.51491,0.00024,19.27361]
[1779991248132,34.2,73418.67,29.0,-0.51512,0.00024,19.27299]
[1779991253050,34.2,73419.65,29.0,-0.51488,0.00024,19.27368]
[1779991253059,34.2,73419.65,29.0,-0.51488,0.00024,19.27368]
[1779991253223,34.2,73419.65,29.0,-0.51488,0.00024,19.27368]
[1779991253374,34.2,73419.65,29.0,-0.51488,0.00024,19.27368]
[1779991256186,34.2,73423.85,29.0,-0.51387,0.00024,19.27655]
[1779991259315,34.2,73421.61,29.0,-0.51441,0.00024,19.27503]
[1779991260157,34.2,73420.55,29.0,-0.51466,0.00024,19.27431]
[1779991260220,34.2,73420.55,29.0,-0.51466,0.00024,19.27431]
[1779991260327,34.2,73420.55,29.0,-0.51466,0.00024,19.27431]
[1779991260502,34.2,73420.55,29.0,-0.51466,0.00024,19.27431]
[1779991260439,34.2,73429.55,29.0,-0.51249,0.00024,19.28024]
[1779991260772,34.2,73429.55,29.0,-0.51249,0.00024,19.28024]
[1779991261402,34.2,73429.55,29.0,-0.51249,0.00024,19.28024]
[1779991261446,34.2,73434.4,29.0,-0.51132,0.00024,19.2832]
[1779991262453,34.2,73441.38,29.0,-0.50964,0.00024,19.28717]
[1779991263667,34.2,73443.8,29.0,-0.50906,0.00024,19.28847]
[1779991263936,34.2,73443.8,29.0,-0.50906,0.00024,19.28847]
[1779991266544,34.2,73443.8,29.0,-0.50906,0.00024,19.28847]
[1779991266746,34.2,73443.77,29.0,-0.50906,0.00024,19.28845]
[1779991267488,34.2,73440.99,29.0,-0.50973,0.00024,19.28696]
[1779991267691,34.2,73440.99,29.0,-0.50973,0.00024,19.28696]
[1779991268573,34.2,73442.12,29.0,-0.50946,0.00024,19.28757]
[1779991269502,34.21,73447.12,29.0,-0.50825,0.00024,19.29018]
[1779991274537,34.21,73448.49,29.0,-0.50792,0.00024,19.29087]
[1779991276176,34.21,73448.42,29.0,-0.50794,0.00024,19.29084]
[1779991276552,34.21,73447.73,29.0,-0.5081,0.00024,19.29049]
[1779991277500,34.21,73447.73,29.0,-0.5081,0.00024,19.29049]
[1779991277559,34.21,73443.67,29.0,-0.50908,0.00024,19.28841]
[1779991278103,34.21,73443.67,29.0,-0.50908,0.00024,19.28841]
[1779991278160,34.21,73443.67,29.0,-0.50908,0.00024,19.28841]
[1779991278211,34.21,73443.67,29.0,-0.50908,0.00024,19.28841]
[1779991278314,34.21,73443.67,29.0,-0.50908,0.00024,19.28841]
[1779991278566,34.21,73432.37,29.0,-0.5118,0.00024,19.28199]
[1779991279736,34.22,73430.12,29.0,-0.51235,0.00024,19.28061]
[1779991281603,34.22,73428.89,29.0,-0.51264,0.00024,19.27984]
[1779991281743,34.22,73428.89,29.0,-0.51264,0.00024,19.27984]
[1779991281810,34.22,73428.89,29.0,-0.51264,0.00024,19.27984]
[1779991281997,34.22,73428.89,29.0,-0.51264,0.00024,19.27984]
[1779991283601,34.22,73423.08,29.0,-0.51404,0.00024,19.27605]
[1779991288954,34.22,73422.95,29.0,-0.51407,0.00024,19.27596]
[1779991289324,34.22,73422.95,29.0,-0.51407,0.00024,19.27596]
[1779991289441,34.22,73422.95,29.0,-0.51407,0.00024,19.27596]
[1779991289940,34.22,73423.23,29.0,-0.51401,0.00024,19.27615]
[1779991291020,34.22,73422.73,29.0,-0.51413,0.00024,19.27581]
[1779991291062,34.22,73422.73,29.0,-0.51413,0.00024,19.27581]
[1779991291106,34.22,73430.0,29.0,-0.51238,0.00024,19.2763]
[1779991291659,34.22,73434.34,29.0,-0.51133,0.00024,19.27894]
[1779991295815,34.22,73435.15,29.0,-0.51114,0.00024,19.27942]
[1779991296317,34.22,73435.15,29.0,-0.51114,0.00024,19.27942]
[1779991297108,34.22,73435.96,29.0,-0.51094,0.00024,19.27989]
[1779991297198,34.22,73445.45,29.0,-0.50865,0.00024,19.2851]
[1779991298709,34.22,73450.63,29.0,-0.50741,0.00024,19.28768]
[1779991300269,34.22,73450.63,29.0,-0.50741,0.00024,19.28768]
[1779991302249,34.22,73453.59,29.0,-0.50669,0.00024,19.28906]
[1779991302478,34.22,73453.59,29.0,-0.50669,0.00024,19.28906]
[1779991303029,34.22,73455.26,29.0,-0.50629,0.00024,19.28982]
[1779991303345,34.22,73455.26,29.0,-0.50629,0.00024,19.28982]
[1779991303703,34.22,73457.81,29.0,-0.50568,0.00024,19.29093]
[1779991304777,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991304841,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991305113,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991305155,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991305252,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991305393,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991305516,34.22,73461.16,29.0,-0.50487,0.00024,19.29233]
[1779991305634,34.22,73462.79,29.0,-0.50448,0.00024,19.29298]
[1779991305993,34.22,73462.79,29.0,-0.50448,0.00024,19.29298]
[1779991306540,34.22,73449.59,29.0,-0.50766,0.00024,19.28717]
[1779991306768,34.22,73443.96,29.0,-0.50901,0.00024,19.28432]
[1779991308781,34.22,73444.0,29.0,-0.509,0.00024,19.28435]
[1779991312439,34.22,73443.93,29.0,-0.50902,0.00024,19.28431]
[1779991313591,34.22,73443.77,29.0,-0.50906,0.00024,19.28422]
[1779991313607,34.22,73443.77,29.0,-0.50906,0.00024,19.28422]
[1779991314258,34.21,73444.27,29.0,-0.50894,0.00024,19.28449]
[1779991314268,34.22,73441.15,29.0,-0.50969,0.00024,19.28282]
[1779991314996,34.22,73441.15,29.0,-0.50969,0.00024,19.28282]
[1779991315226,34.22,73441.15,29.0,-0.50969,0.00024,19.28282]
[1779991315890,34.22,73437.49,29.0,-0.51057,0.00024,19.28077]
[1779991317986,34.22,73433.44,29.0,-0.51155,0.00024,19.2784]
[1779991318625,34.22,73433.45,29.0,-0.51155,0.00024,19.27841]
[1779991318863,34.22,73440.93,29.0,-0.50974,0.00024,19.2827]
[1779991321099,34.22,73441.69,29.0,-0.50956,0.00024,19.28311]
[1779991321884,34.22,73449.76,29.0,-0.50762,0.00024,19.28726]
[1779991326918,34.22,73451.96,29.0,-0.50708,0.00024,19.28831]
[1779991327883,34.22,73451.96,29.0,-0.50708,0.00024,19.28831]
[1779991328341,34.22,73451.96,29.0,-0.50708,0.00024,19.28831]
[1779991329604,34.22,73451.55,29.0,-0.50718,0.00024,19.28812]
[1779991329592,34.22,73458.36,29.0,-0.50554,0.00024,19.29117]
[1779991330605,34.22,73458.36,29.0,-0.50554,0.00024,19.29117]
[1779991330644,34.22,73460.34,29.0,-0.50506,0.00024,19.292]
[1779991331343,34.22,73460.34,29.0,-0.50506,0.00024,19.292]
[1779991331397,34.22,73460.34,29.0,-0.50506,0.00024,19.292]
[1779991332392,34.22,73466.74,29.0,-0.50352,0.00024,19.29448]
[1779991333361,34.22,73472.08,29.0,-0.50223,0.00024,19.29633]
[1779991335150,34.22,73471.8,29.0,-0.5023,0.00024,19.29624]
[1779991335671,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991335687,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991335768,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991336022,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991336084,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991336313,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991336328,34.22,73471.73,29.0,-0.50232,0.00024,19.29622]
[1779991336400,34.22,73469.94,29.0,-0.50275,0.00024,19.29561]
[1779991336688,34.22,73469.94,29.0,-0.50275,0.00024,19.29561]
[1779991339933,34.22,73472.33,29.0,-0.50218,0.00024,19.29641]
[1779991339991,34.22,73472.33,29.0,-0.50218,0.00024,19.29641]
[1779991340023,34.22,73472.33,29.0,-0.50218,0.00024,19.29641]
[1779991340248,34.22,73472.33,29.0,-0.50218,0.00024,19.29641]
[1779991340854,34.22,73472.22,29.0,-0.5022,0.00024,19.29638]
[1779991340991,34.22,73472.22,29.0,-0.5022,0.00024,19.29638]
[1779991344776,34.21,73472.12,29.0,-0.50223,0.00024,19.29634]
[1779991344822,34.21,73472.12,29.0,-0.50223,0.00024,19.29634]
[1779991344826,34.21,73472.12,29.0,-0.50223,0.00024,19.29634]
[1779991345518,34.21,73472.12,29.0,-0.50223,0.00024,19.29634]
[1779991345520,34.21,73472.12,29.0,-0.50223,0.00024,19.29634]
[1779991345577,34.21,73476.63,29.0,-0.50114,0.00024,19.29775]
[1779991346315,34.21,73476.63,29.0,-0.50114,0.00024,19.29775]
[1779991346336,34.21,73480.62,29.0,-0.50018,0.00024,19.29888]
[1779991347205,34.21,73480.62,29.0,-0.50018,0.00024,19.29888]
[1779991347306,34.21,73480.62,29.0,-0.50018,0.00024,19.29888]
[1779991349857,34.21,73484.43,29.0,-0.49926,0.00024,19.29985]
[1779991353117,34.21,73483.21,29.0,-0.49956,0.00024,19.29531]
[1779991354122,34.2,73482.02,29.0,-0.49984,0.00024,19.29501]
[1779991354139,34.2,73482.02,29.0,-0.49984,0.00024,19.29501]
[1779991354277,34.2,73482.02,29.0,-0.49984,0.00024,19.29501]
[1779991356039,34.2,73482.51,29.0,-0.49973,0.00024,19.29513]
[1779991356040,34.2,73482.51,29.0,-0.49973,0.00024,19.29513]
[1779991356182,34.2,73482.51,29.0,-0.49973,0.00024,19.29513]
[1779991356323,34.2,73482.51,29.0,-0.49973,0.00024,19.29513]
[1779991356342,34.2,73482.51,29.0,-0.49973,0.00024,19.29513]
[1779991356415,34.2,73482.51,29.0,-0.49973,0.00024,19.29513]
[1779991356679,34.2,73486.19,29.0,-0.49884,0.00024,19.29602]
[1779991357147,34.2,73486.19,29.0,-0.49884,0.00024,19.29602]
[1779991357174,34.2,73493.58,29.0,-0.49706,0.00024,19.29752]
[1779991358144,34.2,73500.91,29.0,-0.49529,0.00024,19.29862]
[1779991363179,34.2,73501.73,29.0,-0.49509,0.00024,19.29872]
[1779991367092,34.2,73501.43,29.0,-0.49516,0.00024,19.29869]
[1779991368316,34.2,73500.94,29.0,-0.49528,0.00024,19.29863]
[1779991369719,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991369757,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991369891,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991369933,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991370044,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991370103,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991370190,34.2,73502.29,29.0,-0.49496,0.00024,19.29879]
[1779991370291,34.2,73507.64,29.0,-0.49367,0.00024,19.29931]
[1779991372079,34.2,73510.63,29.0,-0.49295,0.00024,19.29951]
[1779991372096,34.2,73510.63,29.0,-0.49295,0.00024,19.29951]
[1779991372265,34.2,73510.63,29.0,-0.49295,0.00024,19.29951]
[1779991372528,34.2,73511.41,29.0,-0.49276,0.00024,19.29955]
[1779991373254,34.2,73511.41,29.0,-0.49276,0.00024,19.29955]
[1779991374876,34.2,73510.71,29.0,-0.49293,0.00024,19.29951]
[1779991376049,34.2,73510.27,29.0,-0.49303,0.00024,19.29948]
[1779991378045,34.2,73513.33,29.0,-0.4923,0.00024,19.29963]
[1779991378047,34.2,73513.33,29.0,-0.4923,0.00024,19.29963]
[1779991378526,34.2,73518.07,29.0,-0.49115,0.00024,19.29973]
[1779991382136,34.2,73518.59,29.0,-0.49103,0.00024,19.29973]
[1779991387357,34.2,73522.44,29.0,-0.4901,0.00024,19.29968]
[1779991388098,34.2,73522.44,29.0,-0.4901,0.00024,19.29968]
[1779991388404,34.2,73522.44,29.0,-0.4901,0.00024,19.29968]
[1779991389303,34.2,73524.83,29.0,-0.48952,0.00024,19.29959]
[1779991389687,34.2,73524.83,29.0,-0.48952,0.00024,19.29959]
[1779991390567,34.2,73526.79,29.0,-0.48905,0.00024,19.2995]
[1779991390718,34.2,73523.83,29.0,-0.48977,0.00024,19.29963]
[1779991391385,34.2,73519.22,29.0,-0.49088,0.00024,19.29973]
[1779991392617,34.2,73519.22,29.0,-0.49088,0.00024,19.29973]
[1779991393567,34.2,73516.97,29.0,-0.49142,0.00024,19.29972]
[1779991394070,34.2,73516.78,29.0,-0.49146,0.00024,19.29972]
[1779991394097,34.2,73516.78,29.0,-0.49146,0.00024,19.29972]
[1779991394247,34.2,73516.78,29.0,-0.49146,0.00024,19.29972]
[1779991394560,34.2,73516.78,29.0,-0.49146,0.00024,19.29972]
[1779991394660,34.2,73509.76,29.0,-0.49316,0.00024,19.29945]
[1779991395122,34.2,73509.76,29.0,-0.49316,0.00024,19.29945]
[1779991395395,34.2,73509.76,29.0,-0.49316,0.00024,19.29945]
[1779991395417,34.2,73503.76,29.0,-0.4946,0.00024,19.29895]
[1779991397177,34.2,73503.04,29.0,-0.49478,0.00024,19.29887]
[1779991402030,34.2,73503.39,29.0,-0.49469,0.00024,19.29891]
[1779991402333,34.2,73503.39,29.0,-0.49469,0.00024,19.29891]
[1779991402466,34.2,73507.03,29.0,-0.49381,0.00024,19.29926]
[1779991403008,34.2,73507.03,29.0,-0.49381,0.00024,19.29926]
[1779991404025,34.2,73507.28,29.0,-0.49375,0.00024,19.29928]
[1779991404480,34.2,73506.37,29.0,-0.49397,0.00024,19.2992]
[1779991407948,34.2,73505.2,29.0,-0.49426,0.00024,19.2991]
[1779991413544,34.2,73503.63,29.0,-0.49464,0.00024,19.2947]
[1779991416468,34.2,73503.38,29.0,-0.4947,0.00024,19.29467]
[1779991416925,34.2,73501.79,29.0,-0.49508,0.00024,19.29449]
[1779991417497,34.2,73501.79,29.0,-0.49508,0.00024,19.29449]
[1779991418971,34.2,73500.59,29.0,-0.49537,0.00024,19.29435]
[1779991419586,34.2,73507.81,29.0,-0.49363,0.00024,19.29508]
[1779991421535,34.2,73508.42,29.0,-0.49348,0.00024,19.29513]
[1779991422511,34.2,73508.24,29.0,-0.49352,0.00024,19.29511]
[1779991427642,34.21,73513.31,29.0,-0.4923,0.00024,19.29539]
[1779991432677,34.21,73513.0,29.0,-0.49238,0.00024,19.29538]
[1779991436508,34.21,73513.61,29.0,-0.49223,0.00024,19.2954]
[1779991437064,34.22,73513.54,29.0,-0.49225,0.00024,19.2954]
[1779991439875,34.22,73516.41,29.0,-0.49155,0.00024,19.29547]
[1779991442413,34.22,73515.28,29.0,-0.49183,0.00024,19.29545]
[1779991446627,34.22,73515.06,29.0,-0.49188,0.00024,19.29545]
[1779991446691,34.22,73520.78,29.0,-0.4905,0.00024,19.29548]
[1779991447364,34.22,73520.78,29.0,-0.4905,0.00024,19.29548]
[1779991450930,34.22,73519.59,29.0,-0.49079,0.00024,19.29549]
[1779991454078,34.22,73518.95,29.0,-0.49094,0.00024,19.29549]
[1779991454434,34.22,73518.95,29.0,-0.49094,0.00024,19.29549]
[1779991455843,34.23,73514.23,29.0,-0.49208,0.00024,19.29542]
[1779991459280,34.23,73514.17,29.0,-0.49209,0.00024,19.29542]
[1779991460590,34.23,73514.23,29.0,-0.49208,0.00024,19.29542]
[1779991463901,34.23,73511.5,29.0,-0.49274,0.00024,19.29531]
[1779991465915,34.23,73511.31,29.0,-0.49278,0.00024,19.2953]
[1779991467963,34.23,73511.42,29.0,-0.49276,0.00024,19.29531]
[1779991469222,34.23,73511.6,29.0,-0.49271,0.00024,19.29532]
[1779991474978,34.24,73511.52,29.0,-0.49273,0.00024,19.29107]
[1779991478467,34.24,73511.52,29.0,-0.49273,0.00024,19.29107]
[1779991478555,34.24,73511.52,29.0,-0.49273,0.00024,19.29107]
[1779991484627,34.24,73508.2,29.0,-0.49353,0.00024,19.29087]
[1779991485363,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485452,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485465,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485514,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485572,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485608,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485612,34.24,73508.39,29.0,-0.49349,0.00024,19.29088]
[1779991485869,34.24,73508.6,29.0,-0.49343,0.00024,19.2909]
[1779991486056,34.24,73501.08,29.0,-0.49525,0.00024,19.29017]
[1779991486810,34.24,73501.08,29.0,-0.49525,0.00024,19.29017]
[1779991488835,34.24,73500.21,29.0,-0.49546,0.00024,19.29006]
[1779991488837,34.24,73500.21,29.0,-0.49546,0.00024,19.29006]
[1779991491780,34.24,73500.72,29.0,-0.49533,0.00024,19.29012]
[1779991497876,34.24,73500.61,29.0,-0.49536,0.00024,19.29011]
[1779991503177,34.24,73501.21,29.0,-0.49522,0.00024,19.29018]
[1779991506400,34.24,73500.83,29.0,-0.49531,0.00024,19.29014]
[1779991507125,34.24,73500.53,29.0,-0.49538,0.00024,19.2901]
[1779991507146,34.24,73500.53,29.0,-0.49538,0.00024,19.2901]
[1779991507254,34.24,73500.53,29.0,-0.49538,0.00024,19.2901]
[1779991509082,34.24,73504.93,29.0,-0.49432,0.00024,19.29059]
[1779991509398,34.24,73504.93,29.0,-0.49432,0.00024,19.29059]
[1779991509623,34.24,73504.93,29.0,-0.49432,0.00024,19.29059]
[1779991510226,34.24,73500.31,29.0,-0.49543,0.00024,19.29007]
[1779991512489,34.24,73499.21,29.0,-0.4957,0.00024,19.28992]
[1779991512558,34.24,73499.21,29.0,-0.4957,0.00024,19.28992]
[1779991513600,34.24,73499.69,29.0,-0.49558,0.00024,19.28999]
[1779991518282,34.24,73506.9,29.0,-0.49384,0.00024,19.29077]
[1779991523317,34.24,73505.58,29.0,-0.49416,0.00024,19.29065]
[1779991527676,34.24,73504.73,29.0,-0.49437,0.00024,19.29057]
[1779991533387,34.24,73501.6,29.0,-0.49512,0.00024,19.28599]
[1779991538422,34.24,73502.21,29.0,-0.49498,0.00024,19.28606]
[1779991541379,34.24,73503.54,29.0,-0.49465,0.00024,19.28621]
[1779991541443,34.24,73503.83,29.0,-0.49458,0.00024,19.28624]
[1779991545586,34.24,73504.02,29.0,-0.49454,0.00024,19.28626]
[1779991545609,34.24,73503.89,29.0,-0.49457,0.00024,19.28625]
[1779991546242,34.24,73503.89,29.0,-0.49457,0.00024,19.28625]
[1779991547375,34.24,73504.48,29.0,-0.49443,0.00024,19.28631]
[1779991552600,34.24,73503.89,29.0,-0.49457,0.00024,19.28625]
[1779991558562,34.24,73503.45,29.0,-0.49468,0.00024,19.2862]
[1779991564604,34.24,73502.5,29.0,-0.49491,0.00024,19.2861]
[1779991569639,34.24,73502.28,29.0,-0.49496,0.00024,19.28607]
[1779991571291,34.24,73502.36,29.0,-0.49494,0.00024,19.28608]
[1779991576688,34.24,73501.63,29.0,-0.49512,0.00024,19.28599]
[1779991577111,34.24,73501.63,29.0,-0.49512,0.00024,19.28599]
[1779991582730,34.24,73501.77,29.0,-0.49508,0.00024,19.28601]
[1779991587765,34.24,73502.04,29.0,-0.49502,0.00024,19.28604]
[1779991592800,34.24,73501.1,29.0,-0.49524,0.00024,19.28169]
[1779991595599,34.24,73500.68,29.0,-0.49534,0.00024,19.28164]
[1779991600534,34.24,73501.3,29.0,-0.4952,0.00024,19.28171]
[1779991600891,34.24,73501.3,29.0,-0.4952,0.00024,19.28171]
[1779991600920,34.24,73501.3,29.0,-0.4952,0.00024,19.28171]
[1779991600856,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991600953,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601049,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601094,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601141,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601168,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601196,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601199,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601876,34.24,73492.33,29.0,-0.49736,0.00024,19.28034]
[1779991601863,34.24,73486.42,29.0,-0.49878,0.00024,19.27912]
[1779991602196,34.24,73486.42,29.0,-0.49878,0.00024,19.27912]
[1779991602955,34.24,73486.9,29.0,-0.49867,0.00024,19.27923]
[1779991603556,34.24,73486.9,29.0,-0.49867,0.00024,19.27923]
[1779991608183,34.23,73487.34,29.0,-0.49856,0.00024,19.27932]
[1779991614156,34.23,73487.4,29.0,-0.49855,0.00024,19.27934]
[1779991617082,34.22,73486.14,29.0,-0.49885,0.00024,19.27906]
[1779991620391,34.22,73484.66,29.0,-0.49921,0.00024,19.27871]
[1779991620647,34.22,73484.66,29.0,-0.49921,0.00024,19.27871]
[1779991621936,34.22,73484.21,29.0,-0.49932,0.00024,19.2786]
[1779991622373,34.22,73484.57,29.0,-0.49923,0.00024,19.27869]
[1779991624794,34.22,73484.61,29.0,-0.49922,0.00024,19.2787]
[1779991624901,34.22,73484.61,29.0,-0.49922,0.00024,19.2787]
[1779991624922,34.22,73484.61,29.0,-0.49922,0.00024,19.2787]
[1779991626186,34.21,73484.48,29.0,-0.49926,0.00024,19.27867]
[1779991626481,34.21,73484.48,29.0,-0.49926,0.00024,19.27867]
[1779991626562,34.21,73484.48,29.0,-0.49926,0.00024,19.27867]
[1779991626831,34.21,73484.48,29.0,-0.49926,0.00024,19.27867]
[1779991626954,34.21,73487.44,29.0,-0.49854,0.00024,19.27935]
[1779991626974,34.21,73487.44,29.0,-0.49854,0.00024,19.27935]
[1779991626989,34.21,73487.44,29.0,-0.49854,0.00024,19.27935]
[1779991627080,34.21,73487.44,29.0,-0.49854,0.00024,19.27935]
[1779991627205,34.21,73487.44,29.0,-0.49854,0.00024,19.27935]
[1779991627828,34.21,73487.44,29.0,-0.49854,0.00024,19.27935]
[1779991627884,34.21,73499.74,29.0,-0.49558,0.00024,19.28152]
[1779991628617,34.21,73499.74,29.0,-0.49558,0.00024,19.28152]
[1779991628835,34.21,73505.1,29.0,-0.49428,0.00024,19.28213]
[1779991629055,34.21,73508.94,29.0,-0.49336,0.00024,19.28244]
[1779991631702,34.21,73508.98,29.0,-0.49335,0.00024,19.28244]
[1779991631720,34.21,73508.98,29.0,-0.49335,0.00024,19.28244]
[1779991631761,34.21,73508.98,29.0,-0.49335,0.00024,19.28244]
[1779991632357,34.21,73508.95,29.0,-0.49335,0.00024,19.28244]
[1779991632569,34.21,73508.95,29.0,-0.49335,0.00024,19.28244]
[1779991632705,34.21,73512.94,29.0,-0.49239,0.00024,19.28266]
[1779991633468,34.21,73512.94,29.0,-0.49239,0.00024,19.28266]
[1779991633482,34.21,73521.98,29.0,-0.49021,0.00024,19.28273]
[1779991639036,34.21,73525.33,29.0,-0.4894,0.00024,19.28261]
[1779991641150,34.2,73520.76,29.0,-0.49051,0.00024,19.28275]
[1779991646185,34.2,73521.5,29.0,-0.49033,0.00024,19.28274]
[1779991651429,34.2,73521.1,29.0,-0.49042,0.00024,19.28275]
[1779991654051,34.2,73523.48,29.0,-0.48985,0.00024,19.27844]
[1779991654387,34.2,73523.48,29.0,-0.48985,0.00024,19.27844]
[1779991655193,34.2,73523.74,29.0,-0.48979,0.00024,19.27844]
[1779991660864,34.2,73523.86,29.0,-0.48976,0.00024,19.27843]
[1779991661377,34.2,73523.89,29.0,-0.48975,0.00024,19.27843]
[1779991661472,34.2,73525.51,29.0,-0.48936,0.00024,19.27836]
[1779991663902,34.2,73527.63,29.0,-0.48885,0.00024,19.27824]
[1779991663972,34.2,73527.61,29.0,-0.48885,0.00024,19.27824]
[1779991667448,34.2,73526.68,29.0,-0.48908,0.00024,19.2783]
[1779991667487,34.2,73526.68,29.0,-0.48908,0.00024,19.2783]
[1779991667570,34.2,73526.68,29.0,-0.48908,0.00024,19.2783]
[1779991668031,34.2,73526.86,29.0,-0.48903,0.00024,19.27829]
[1779991668504,34.2,73526.86,29.0,-0.48903,0.00024,19.27829]
[1779991668790,34.2,73526.86,29.0,-0.48903,0.00024,19.27829]
[1779991668845,34.2,73526.86,29.0,-0.48903,0.00024,19.27829]
[1779991668877,34.2,73535.18,29.0,-0.48703,0.00024,19.27756]
[1779991669173,34.2,73535.18,29.0,-0.48703,0.00024,19.27756]
[1779991669902,34.2,73535.18,29.0,-0.48703,0.00024,19.27756]
[1779991669927,34.2,73535.18,29.0,-0.48703,0.00024,19.27756]
[1779991669901,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991670211,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991670242,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991670572,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991670673,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991670681,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991670973,34.2,73544.02,29.0,-0.4849,0.00024,19.27625]
[1779991671007,34.2,73547.54,29.0,-0.48405,0.00024,19.27557]
[1779991671284,34.2,73547.54,29.0,-0.48405,0.00024,19.27557]
[1779991671462,34.2,73547.54,29.0,-0.48405,0.00024,19.27557]
[1779991671540,34.2,73547.54,29.0,-0.48405,0.00024,19.27557]
[1779991671604,34.2,73553.31,29.0,-0.48266,0.00024,19.27428]
[1779991672026,34.2,73553.31,29.0,-0.48266,0.00024,19.27428]
[1779991672423,34.2,73553.31,29.0,-0.48266,0.00024,19.27428]
[1779991672730,34.2,73553.31,29.0,-0.48266,0.00024,19.27428]
[1779991673594,34.2,73555.11,29.0,-0.48222,0.00024,19.27382]
[1779991673778,34.2,73555.11,29.0,-0.48222,0.00024,19.27382]
[1779991674255,34.2,73552.89,29.0,-0.48276,0.00024,19.27438]
[1779991674795,34.2,73552.89,29.0,-0.48276,0.00024,19.27438]
[1779991674805,34.2,73552.89,29.0,-0.48276,0.00024,19.27438]
[1779991674995,34.2,73552.89,29.0,-0.48276,0.00024,19.27438]
[1779991675160,34.2,73553.74,29.0,-0.48255,0.00024,19.27417]
[1779991675753,34.2,73553.74,29.0,-0.48255,0.00024,19.27417]
[1779991676130,34.2,73554.95,29.0,-0.48226,0.00024,19.27386]
[1779991677100,34.19,73555.2,29.0,-0.4822,0.00024,19.2738]
[1779991678001,34.19,73555.2,29.0,-0.4822,0.00024,19.2738]
[1779991678120,34.19,73555.51,29.0,-0.48212,0.00024,19.27372]
[1779991678160,34.19,73555.51,29.0,-0.48212,0.00024,19.27372]
[1779991679139,34.19,73555.91,29.0,-0.48203,0.00024,19.27361]
[1779991684064,34.18,73555.54,29.0,-0.48211,0.00024,19.2737]
[1779991684084,34.18,73555.54,29.0,-0.48211,0.00024,19.2737]
[1779991684108,34.18,73555.54,29.0,-0.48211,0.00024,19.2737]
[1779991684177,34.18,73555.54,29.0,-0.48211,0.00024,19.2737]
[1779991684546,34.18,73555.54,29.0,-0.48211,0.00024,19.2737]
[1779991684582,34.18,73555.54,29.0,-0.48211,0.00024,19.2737]
[1779991684689,34.18,73560.75,29.0,-0.48086,0.00024,19.27225]
[1779991685459,34.18,73569.36,29.0,-0.47878,0.00024,19.26942]
[1779991686608,34.18,73569.36,29.0,-0.47878,0.00024,19.26942]
[1779991686897,34.18,73569.36,29.0,-0.47878,0.00024,19.26942]
[1779991687075,34.18,73569.84,29.0,-0.47867,0.00024,19.26925]
[1779991687249,34.18,73569.84,29.0,-0.47867,0.00024,19.26925]
[1779991687884,34.18,73569.84,29.0,-0.47867,0.00024,19.26925]
[1779991687888,34.18,73569.84,29.0,-0.47867,0.00024,19.26925]
[1779991688384,34.18,73571.21,29.0,-0.47834,0.00024,19.26875]
[1779991688423,34.18,73571.21,29.0,-0.47834,0.00024,19.26875]
[1779991688521,34.18,73571.21,29.0,-0.47834,0.00024,19.26875]
[1779991688707,34.18,73571.21,29.0,-0.47834,0.00024,19.26875]
[1779991688878,34.18,73571.21,29.0,-0.47834,0.00024,19.26875]
[1779991689701,34.18,73571.28,29.0,-0.47832,0.00024,19.26872]
[1779991689837,34.18,73571.28,29.0,-0.47832,0.00024,19.26872]
[1779991689938,34.18,73557.49,29.0,-0.48164,0.00024,19.27318]
[1779991690216,34.18,73557.49,29.0,-0.48164,0.00024,19.27318]
[1779991690468,34.18,73557.49,29.0,-0.48164,0.00024,19.27318]
[1779991690532,34.18,73557.49,29.0,-0.48164,0.00024,19.27318]
[1779991690675,34.18,73557.49,29.0,-0.48164,0.00024,19.27318]
[1779991690818,34.18,73557.49,29.0,-0.48164,0.00024,19.27318]
[1779991690919,34.17,73562.45,29.0,-0.48045,0.00024,19.27173]
[1779991691606,34.17,73562.45,29.0,-0.48045,0.00024,19.27173]
[1779991691695,34.18,73571.99,29.0,-0.47815,0.00024,19.26845]
[1779991692072,34.18,73571.99,29.0,-0.47815,0.00024,19.26845]
[1779991692217,34.18,73571.99,29.0,-0.47815,0.00024,19.26845]
[1779991692495,34.18,73571.99,29.0,-0.47815,0.00024,19.26845]
[1779991692502,34.18,73571.99,29.0,-0.47815,0.00024,19.26845]
[1779991692509,34.17,73576.87,29.0,-0.47697,0.00024,19.26653]
[1779991693024,34.17,73576.87,29.0,-0.47697,0.00024,19.26653]
[1779991693216,34.17,73576.87,29.0,-0.47697,0.00024,19.26653]
[1779991693627,34.17,73576.87,29.0,-0.47697,0.00024,19.26653]
[1779991694083,34.17,73577.37,29.0,-0.47685,0.00024,19.26632]
[1779991695052,34.17,73578.79,29.0,-0.47651,0.00024,19.26573]
[1779991695172,34.17,73578.79,29.0,-0.47651,0.00024,19.26573]
[1779991696021,34.17,73578.79,29.0,-0.47651,0.00024,19.26573]
[1779991696022,34.17,73578.79,29.0,-0.47651,0.00024,19.26573]
[1779991696067,34.18,73579.03,29.0,-0.47645,0.00024,19.26563]
[1779991696448,34.18,73579.03,29.0,-0.47645,0.00024,19.26563]
[1779991698700,34.18,73578.84,29.0,-0.4765,0.00024,19.26571]
[1779991698758,34.18,73578.84,29.0,-0.4765,0.00024,19.26571]
[1779991698942,34.18,73580.39,29.0,-0.47612,0.00024,19.26504]
[1779991699200,34.18,73580.39,29.0,-0.47612,0.00024,19.26504]
[1779991699570,34.18,73580.39,29.0,-0.47612,0.00024,19.26504]
[1779991699992,34.18,73591.4,29.0,-0.47347,0.00024,19.25982]
[1779991701372,34.18,73593.48,29.0,-0.47297,0.00024,19.25873]
[1779991703547,34.18,73593.37,29.0,-0.473,0.00024,19.2588]
[1779991703565,34.18,73593.37,29.0,-0.473,0.00024,19.2588]
[1779991707627,34.18,73587.48,29.0,-0.47442,0.00024,19.26178]
[1779991712662,34.19,73588.29,29.0,-0.47422,0.00024,19.25714]
[1779991713868,34.19,73588.29,29.0,-0.47422,0.00024,19.25714]
[1779991714117,34.19,73589.6,29.0,-0.47391,0.00024,19.25649]
[1779991714280,34.19,73589.6,29.0,-0.47391,0.00024,19.25649]
[1779991714675,34.19,73589.6,29.0,-0.47391,0.00024,19.25649]
[1779991714676,34.19,73600.71,29.0,-0.47123,0.00024,19.2505]
[1779991715055,34.19,73600.71,29.0,-0.47123,0.00024,19.2505]
[1779991715069,34.19,73600.71,29.0,-0.47123,0.00024,19.2505]
[1779991715515,34.19,73600.71,29.0,-0.47123,0.00024,19.2505]
[1779991715586,34.19,73600.71,29.0,-0.47123,0.00024,19.2505]
[1779991715683,34.19,73606.34,29.0,-0.46988,0.00024,19.24713]
[1779991717238,34.19,73606.36,29.0,-0.46988,0.00024,19.24712]
[1779991717582,34.19,73606.36,29.0,-0.46988,0.00024,19.24712]
[1779991718300,34.19,73606.71,29.0,-0.46979,0.00024,19.2469]
[1779991718327,34.19,73606.71,29.0,-0.46979,0.00024,19.2469]
[1779991718451,34.19,73606.71,29.0,-0.46979,0.00024,19.2469]
[1779991718771,34.19,73606.71,29.0,-0.46979,0.00024,19.2469]
[1779991718890,34.19,73606.71,29.0,-0.46979,0.00024,19.2469]
[1779991718980,34.19,73606.71,29.0,-0.46979,0.00024,19.2469]
[1779991719041,34.19,73612.91,29.0,-0.4683,0.00024,19.24292]
[1779991719054,34.19,73612.91,29.0,-0.4683,0.00024,19.24292]
[1779991719305,34.19,73612.91,29.0,-0.4683,0.00024,19.24292]
[1779991719814,34.19,73612.91,29.0,-0.4683,0.00024,19.24292]
[1779991719824,34.19,73624.92,29.0,-0.46541,0.00024,19.23445]
[1779991721148,34.19,73624.92,29.0,-0.46541,0.00024,19.23445]
[1779991720718,34.19,73629.88,29.0,-0.46422,0.00024,19.23065]
[1779991721222,34.19,73629.88,29.0,-0.46422,0.00024,19.23065]
[1779991721399,34.19,73629.88,29.0,-0.46422,0.00024,19.23065]
[1779991721913,34.19,73629.88,29.0,-0.46422,0.00024,19.23065]
[1779991722620,34.19,73631.09,29.0,-0.46393,0.00024,19.22969]
[1779991723406,34.19,73627.78,29.0,-0.46473,0.00024,19.23227]
[1779991723436,34.19,73627.78,29.0,-0.46473,0.00024,19.23227]
[1779991723751,34.19,73627.78,29.0,-0.46473,0.00024,19.23227]
[1779991724094,34.18,73619.26,29.0,-0.46677,0.00024,19.23856]
[1779991724891,34.18,73619.26,29.0,-0.46677,0.00024,19.23856]
[1779991726245,34.19,73618.66,29.0,-0.46692,0.00024,19.23899]
[1779991727116,34.19,73618.81,29.0,-0.46688,0.00024,19.23888]
[1779991731972,34.19,73618.37,29.0,-0.46699,0.00024,19.2392]
[1779991732012,34.19,73618.37,29.0,-0.46699,0.00024,19.2392]
[1779991732026,34.19,73618.37,29.0,-0.46699,0.00024,19.2392]
[1779991732133,34.19,73618.53,29.0,-0.46695,0.00024,19.23909]
[1779991732956,34.19,73618.53,29.0,-0.46695,0.00024,19.23909]
[1779991732971,34.19,73628.11,29.0,-0.46465,0.00024,19.23203]
[1779991733112,34.19,73628.11,29.0,-0.46465,0.00024,19.23203]
[1779991738729,34.19,73628.14,29.0,-0.46464,0.00024,19.23199]
[1779991740136,34.18,73628.33,29.0,-0.46459,0.00024,19.23184]
[1779991740203,34.18,73628.33,29.0,-0.46459,0.00024,19.23184]
[1779991743255,34.18,73631.35,29.0,-0.46386,0.00024,19.22947]
[1779991743280,34.18,73631.35,29.0,-0.46386,0.00024,19.22947]
[1779991743323,34.18,73631.35,29.0,-0.46386,0.00024,19.22947]
[1779991743665,34.18,73631.35,29.0,-0.46386,0.00024,19.22947]
[1779991745458,34.18,73624.29,29.0,-0.46556,0.00024,19.23489]
[1779991745899,34.18,73619.49,29.0,-0.46671,0.00024,19.23838]
[1779991746753,34.18,73619.49,29.0,-0.46671,0.00024,19.23838]
[1779991746906,34.18,73617.07,29.0,-0.46729,0.00024,19.24007]
[1779991750754,34.18,73613.83,29.0,-0.46807,0.00024,19.24229]
[1779991751402,34.18,73611.08,29.0,-0.46874,0.00024,19.24411]
[1779991752252,34.18,73609.12,29.0,-0.46921,0.00024,19.24537]
[1779991755230,34.18,73608.85,29.0,-0.46927,0.00024,19.24554]
[1779991756741,34.18,73607.06,29.0,-0.4697,0.00024,19.24667]
[1779991760288,34.18,73601.96,29.0,-0.47093,0.00024,19.24976]
[1779991761150,34.18,73599.85,29.0,-0.47144,0.00024,19.25098]
[1779991765710,34.18,73599.68,29.0,-0.47148,0.00024,19.25108]
[1779991768202,34.18,73598.87,29.0,-0.47167,0.00024,19.25153]
[1779991769114,34.18,73598.87,29.0,-0.47167,0.00024,19.25153]
[1779991769165,34.18,73597.84,29.0,-0.47192,0.00024,19.25211]
[1779991771095,34.18,73596.48,29.0,-0.47225,0.00024,19.25286]
[1779991772206,34.18,73596.51,29.0,-0.47223,0.00024,19.24859]
[1779991773089,34.18,73589.03,29.0,-0.47404,0.00024,19.25251]
[1779991773809,34.18,73589.03,29.0,-0.47404,0.00024,19.25251]
[1779991776147,34.17,73583.03,29.0,-0.47548,0.00024,19.25536]
[1779991778574,34.17,73582.62,29.0,-0.47558,0.00024,19.25554]
[1779991778830,34.17,73582.62,29.0,-0.47558,0.00024,19.25554]
[1779991778874,34.17,73578.4,29.0,-0.47659,0.00024,19.25738]
[1779991779965,34.17,73578.4,29.0,-0.47659,0.00024,19.25738]
[1779991780962,34.17,73575.58,29.0,-0.47727,0.00024,19.25855]
[1779991781439,34.17,73578.03,29.0,-0.47668,0.00024,19.25754]
[1779991781775,34.16,73587.1,29.0,-0.47449,0.00024,19.25344]
[1779991782216,34.16,73587.1,29.0,-0.47449,0.00024,19.25344]
[1779991782231,34.16,73587.1,29.0,-0.47449,0.00024,19.25344]
[1779991782614,34.16,73587.1,29.0,-0.47449,0.00024,19.25344]
[1779991782714,34.16,73594.98,29.0,-0.4726,0.00024,19.2494]
[1779991783504,34.16,73594.98,29.0,-0.4726,0.00024,19.2494]
[1779991789201,34.16,73592.1,29.0,-0.47329,0.00024,19.25092]
[1779991794236,34.16,73591.08,29.0,-0.47353,0.00024,19.25144]
[1779991799271,34.15,73591.09,29.0,-0.47353,0.00024,19.25143]
[1779991802825,34.15,73589.51,29.0,-0.47391,0.00024,19.25223]
[1779991802904,34.15,73589.51,29.0,-0.47391,0.00024,19.25223]
[1779991803073,34.15,73589.51,29.0,-0.47391,0.00024,19.25223]
[1779991803013,34.15,73590.36,29.0,-0.4737,0.00024,19.2518]
[1779991803739,34.15,73585.0,29.0,-0.47499,0.00024,19.25442]
[1779991804306,34.15,73579.23,29.0,-0.47639,0.00024,19.25701]
[1779991806725,34.15,73580.24,29.0,-0.47614,0.00024,19.25657]
[1779991808327,34.15,73580.36,29.0,-0.47611,0.00024,19.25652]
[1779991808573,34.15,73580.36,29.0,-0.47611,0.00024,19.25652]
[1779991809628,34.15,73579.49,29.0,-0.47632,0.00024,19.2569]
[1779991809744,34.15,73579.49,29.0,-0.47632,0.00024,19.2569]
[1779991812830,34.15,73575.61,29.0,-0.47726,0.00024,19.25852]
[1779991814994,34.15,73576.4,29.0,-0.47707,0.00024,19.25819]
[1779991815034,34.15,73576.4,29.0,-0.47707,0.00024,19.25819]
[1779991815081,34.15,73576.4,29.0,-0.47707,0.00024,19.25819]
[1779991815614,34.14,73575.85,29.0,-0.4772,0.00024,19.25841]
[1779991817620,34.14,73577.51,29.0,-0.4768,0.00024,19.25773]
[1779991819432,34.14,73575.59,29.0,-0.47726,0.00024,19.25851]
[1779991819435,34.14,73575.59,29.0,-0.47726,0.00024,19.25851]
[1779991819469,34.14,73575.59,29.0,-0.47726,0.00024,19.25851]
[1779991820546,34.14,73574.5,29.0,-0.47752,0.00024,19.25894]
[1779991820602,34.14,73574.5,29.0,-0.47752,0.00024,19.25894]
[1779991820702,34.14,73574.5,29.0,-0.47752,0.00024,19.25894]
[1779991822150,34.13,73577.56,29.0,-0.47678,0.00024,19.2577]
[1779991824176,34.13,73577.34,29.0,-0.47683,0.00024,19.25778]
[1779991829360,34.12,73576.86,29.0,-0.47695,0.00024,19.25797]
[1779991829747,34.12,73576.86,29.0,-0.47695,0.00024,19.25797]
[1779991830332,34.12,73575.25,29.0,-0.47733,0.00024,19.25863]
[1779991830607,34.12,73575.25,29.0,-0.47733,0.00024,19.25863]
[1779991830643,34.12,73575.25,29.0,-0.47733,0.00024,19.25863]
[1779991830787,34.12,73575.25,29.0,-0.47733,0.00024,19.25863]
[1779991831061,34.12,73575.25,29.0,-0.47733,0.00024,19.25863]
[1779991831380,34.12,73573.84,29.0,-0.47767,0.00024,19.25493]
[1779991831499,34.12,73567.71,29.0,-0.47915,0.00024,19.2572]
[1779991833693,34.12,73570.88,29.0,-0.47838,0.00024,19.25606]
[1779991834467,34.11,73571.15,29.0,-0.47832,0.00024,19.25596]
[1779991834855,34.11,73571.15,29.0,-0.47832,0.00024,19.25596]
[1779991834962,34.11,73566.99,29.0,-0.47932,0.00024,19.25745]
[1779991836051,34.11,73566.99,29.0,-0.47932,0.00024,19.25745]
[1779991835527,34.11,73553.3,29.0,-0.48263,0.00024,19.26149]
[1779991837129,34.11,73553.3,29.0,-0.48263,0.00024,19.26149]
[1779991837137,34.11,73553.3,29.0,-0.48263,0.00024,19.26149]
[1779991837155,34.11,73553.3,29.0,-0.48263,0.00024,19.26149]
[1779991837710,34.11,73552.99,29.0,-0.48271,0.00024,19.26157]
[1779991837746,34.11,73555.61,29.0,-0.48207,0.00024,19.2609]
[1779991838549,34.11,73560.84,29.0,-0.48081,0.00024,19.25943]
[1779991843584,34.11,73562.25,29.0,-0.48047,0.00024,19.259]
[1779991847676,34.1,73564.61,29.0,-0.4799,0.00024,19.25824]
[1779991848628,34.1,73560.35,29.0,-0.48092,0.00024,19.25957]
[1779991853663,34.1,73558.04,29.0,-0.48148,0.00024,19.26024]
[1779991858698,34.1,73558.53,29.0,-0.48136,0.00024,19.26009]
[1779991859900,34.1,73558.53,29.0,-0.48136,0.00024,19.26009]
[1779991860217,34.09,73558.23,29.0,-0.48143,0.00024,19.26018]
[1779991860461,34.09,73558.23,29.0,-0.48143,0.00024,19.26018]
[1779991860643,34.09,73558.23,29.0,-0.48143,0.00024,19.26018]
[1779991860659,34.09,73558.23,29.0,-0.48143,0.00024,19.26018]
[1779991860914,34.09,73558.23,29.0,-0.48143,0.00024,19.26018]
[1779991860970,34.09,73558.23,29.0,-0.48143,0.00024,19.26018]
[1779991861014,34.09,73567.82,29.0,-0.47912,0.00024,19.25715]
[1779991861414,34.09,73567.82,29.0,-0.47912,0.00024,19.25715]
[1779991861719,34.09,73576.02,29.0,-0.47713,0.00024,19.25403]
[1779991864087,34.09,73575.78,29.0,-0.47719,0.00024,19.25413]
[1779991868220,34.08,73575.07,29.0,-0.47736,0.00024,19.25441]
[1779991872651,34.08,73575.06,29.0,-0.47736,0.00024,19.25441]
[1779991873097,34.08,73575.06,29.0,-0.47736,0.00024,19.25441]
[1779991876035,34.07,73575.25,29.0,-0.47731,0.00024,19.25432]
[1779991878069,34.07,73576.69,29.0,-0.47696,0.00024,19.25373]
[1779991878075,34.07,73576.69,29.0,-0.47696,0.00024,19.25373]
[1779991878324,34.07,73575.05,29.0,-0.47736,0.00024,19.2544]
[1779991878781,34.07,73575.05,29.0,-0.47736,0.00024,19.2544]
[1779991878879,34.07,73575.05,29.0,-0.47736,0.00024,19.2544]
[1779991879013,34.07,73575.05,29.0,-0.47736,0.00024,19.2544]
[1779991879020,34.07,73575.05,29.0,-0.47736,0.00024,19.2544]
[1779991879053,34.07,73571.01,29.0,-0.47833,0.00024,19.25596]
[1779991881205,34.06,73569.08,29.0,-0.4788,0.00024,19.25667]
[1779991881328,34.06,73569.91,29.0,-0.4786,0.00024,19.25637]
[1779991881355,34.06,73569.91,29.0,-0.4786,0.00024,19.25637]
[1779991881396,34.06,73569.91,29.0,-0.4786,0.00024,19.25637]
[1779991882043,34.06,73569.91,29.0,-0.4786,0.00024,19.25637]
[1779991882104,34.06,73569.91,29.0,-0.4786,0.00024,19.25637]
[1779991885223,34.06,73570.31,29.0,-0.4785,0.00024,19.25622]
[1779991886235,34.06,73570.13,29.0,-0.47854,0.00024,19.25628]
[1779991886272,34.06,73569.88,29.0,-0.4786,0.00024,19.25637]
[1779991886555,34.06,73569.88,29.0,-0.4786,0.00024,19.25637]
[1779991887642,34.06,73570.64,29.0,-0.47842,0.00024,19.25609]
[1779991888077,34.06,73570.64,29.0,-0.47842,0.00024,19.25609]
[1779991888093,34.06,73570.64,29.0,-0.47842,0.00024,19.25609]
[1779991888143,34.05,73573.03,29.0,-0.47784,0.00024,19.25518]
[1779991889927,34.05,73578.81,29.0,-0.47644,0.00024,19.25282]
[1779991894962,34.06,73582.21,29.0,-0.47562,0.00024,19.24707]
[1779991899999,34.06,73580.88,29.0,-0.47594,0.00024,19.24767]
[1779991905032,34.06,73578.22,29.0,-0.47658,0.00024,19.24883]
[1779991906995,34.06,73577.94,29.0,-0.47665,0.00024,19.24895]
[1779991907046,34.06,73577.36,29.0,-0.47679,0.00024,19.24919]
[1779991913088,34.06,73574.31,29.0,-0.47753,0.00024,19.25044]
[1779991914582,34.06,73574.27,29.0,-0.47754,0.00024,19.25046]
[1779991917626,34.07,73573.75,29.0,-0.47767,0.00024,19.25066]
[1779991920339,34.07,73572.84,29.0,-0.47789,0.00024,19.25102]
[1779991922006,34.07,73573.35,29.0,-0.47777,0.00024,19.25082]
[1779991922397,34.07,73573.8,29.0,-0.47766,0.00024,19.25065]
[1779991922458,34.07,73573.8,29.0,-0.47766,0.00024,19.25065]
[1779991923279,34.07,73573.8,29.0,-0.47766,0.00024,19.25065]
[1779991923828,34.07,73577.39,29.0,-0.47679,0.00024,19.24919]
[1779991928798,34.07,73580.57,29.0,-0.47602,0.00024,19.24782]
[1779991932849,34.08,73580.73,29.0,-0.47598,0.00024,19.24776]
[1779991936057,34.08,73578.55,29.0,-0.47651,0.00024,19.24871]
[1779991936109,34.08,73578.55,29.0,-0.47651,0.00024,19.24871]
[1779991941122,34.08,73578.67,29.0,-0.47648,0.00024,19.24866]
[1779991941471,34.08,73578.04,29.0,-0.47664,0.00024,19.24893]
[1779991942132,34.08,73578.04,29.0,-0.47664,0.00024,19.24893]
[1779991947412,34.08,73576.06,29.0,-0.47712,0.00024,19.24976]
[1779991953369,34.09,73575.31,29.0,-0.4773,0.00024,19.24581]
[1779991958404,34.09,73576.14,29.0,-0.4771,0.00024,19.24548]
[1779991959840,34.09,73576.14,29.0,-0.4771,0.00024,19.24548]
[1779991960669,34.09,73576.45,29.0,-0.47702,0.00024,19.24535]
[1779991964190,34.09,73575.85,29.0,-0.47717,0.00024,19.2456]
[1779991964382,34.09,73574.72,29.0,-0.47744,0.00024,19.24606]
[1779991967028,34.09,73570.82,29.0,-0.47839,0.00024,19.24756]
[1779991967889,34.09,73568.98,29.0,-0.47883,0.00024,19.24823]
[1779991969483,34.09,73564.79,29.0,-0.47984,0.00024,19.24967]
[1779991972172,34.09,73563.19,29.0,-0.48023,0.00024,19.25019]
[1779991972202,34.09,73563.19,29.0,-0.48023,0.00024,19.25019]
[1779991974462,34.09,73564.46,29.0,-0.47992,0.00024,19.24978]
[1779991974478,34.09,73564.46,29.0,-0.47992,0.00024,19.24978]
[1779991974504,34.09,73564.46,29.0,-0.47992,0.00024,19.24978]
[1779991975524,34.08,73574.85,29.0,-0.47741,0.00024,19.24599]
[1779991978358,34.08,73577.29,29.0,-0.47682,0.00024,19.24499]
[1779991982091,34.08,73577.09,29.0,-0.47686,0.00024,19.24507]
[1779991982192,34.08,73577.27,29.0,-0.47682,0.00024,19.245]
[1779991987609,34.07,73576.88,29.0,-0.47691,0.00024,19.24515]
[1779991989475,34.07,73576.88,29.0,-0.47691,0.00024,19.24515]
[1779991989529,34.07,73576.88,29.0,-0.47691,0.00024,19.24515]
[1779991989598,34.07,73576.88,29.0,-0.47691,0.00024,19.24515]
[1779991989611,34.07,73576.88,29.0,-0.47691,0.00024,19.24515]
[1779991992644,34.07,73580.95,29.0,-0.47592,0.00024,19.2434]
[1779991997681,34.07,73580.9,29.0,-0.47594,0.00024,19.24342]
[1779992003111,34.07,73577.01,29.0,-0.47688,0.00024,19.2451]
[1779992004252,34.07,73576.53,29.0,-0.477,0.00024,19.2453]
[1779992004315,34.07,73576.53,29.0,-0.477,0.00024,19.2453]
[1779992004335,34.07,73576.53,29.0,-0.477,0.00024,19.2453]
[1779992004321,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992004395,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992004414,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992004693,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992004927,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992005097,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992005355,34.07,73576.18,29.0,-0.47708,0.00024,19.24544]
[1779992009413,34.07,73571.97,29.0,-0.4781,0.00024,19.2471]
[1779992014245,34.06,73571.22,29.0,-0.47827,0.00024,19.24313]
[1779992019833,34.06,73571.62,29.0,-0.47817,0.00024,19.24297]
[1779992024868,34.05,73573.11,29.0,-0.47781,0.00024,19.24239]
[1779992030910,34.04,73572.62,29.0,-0.47793,0.00024,19.24257]
[1779992032517,34.04,73572.83,29.0,-0.47788,0.00024,19.24249]
[1779992035757,34.04,73573.2,29.0,-0.47779,0.00024,19.24234]
[1779992040909,34.04,73573.17,29.0,-0.47779,0.00024,19.24236]
[1779992040921,34.04,73573.17,29.0,-0.47779,0.00024,19.24236]
[1779992041019,34.04,73573.17,29.0,-0.47779,0.00024,19.24236]
[1779992041242,34.04,73573.17,29.0,-0.47779,0.00024,19.24236]
[1779992041244,34.04,73573.17,29.0,-0.47779,0.00024,19.24236]
[1779992041603,34.04,73572.4,29.0,-0.47798,0.00024,19.24266]
[1779992041735,34.04,73572.4,29.0,-0.47798,0.00024,19.24266]
[1779992041797,34.04,73572.4,29.0,-0.47798,0.00024,19.24266]
[1779992041963,34.04,73572.4,29.0,-0.47798,0.00024,19.24266]
[1779992041989,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992042528,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992042539,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992042761,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992043189,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992043195,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992043252,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992043353,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992043391,34.04,73548.0,29.0,-0.48389,0.00024,19.24993]
[1779992043319,34.04,73543.68,29.0,-0.48494,0.00024,19.25077]
[1779992043457,34.04,73543.68,29.0,-0.48494,0.00024,19.25077]
[1779992043589,34.04,73543.68,29.0,-0.48494,0.00024,19.25077]
[1779992043921,34.04,73543.68,29.0,-0.48494,0.00024,19.25077]
[1779992044330,34.04,73543.68,29.0,-0.48494,0.00024,19.25077]
[1779992044338,34.04,73543.68,29.0,-0.48494,0.00024,19.25077]
[1779992044394,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044456,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044476,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044480,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044527,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044689,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044699,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044787,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044809,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044976,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992044980,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992045231,34.04,73538.69,29.0,-0.48615,0.00024,19.25158]
[1779992045254,34.04,73524.46,29.0,-0.4896,0.00024,19.25292]
[1779992045573,34.04,73524.46,29.0,-0.4896,0.00024,19.25292]
[1779992045659,34.04,73524.46,29.0,-0.4896,0.00024,19.25292]
[1779992046236,34.04,73516.38,29.0,-0.49156,0.00024,19.25304]
[1779992046548,34.04,73516.38,29.0,-0.49156,0.00024,19.25304]
[1779992047389,34.04,73516.38,29.0,-0.49156,0.00024,19.25304]
[1779992047545,34.04,73516.11,29.0,-0.49163,0.00024,19.25304]
[1779992047568,34.04,73516.11,29.0,-0.49163,0.00024,19.25304]
[1779992050054,34.04,73511.73,29.0,-0.49269,0.00024,19.2529]
[1779992051771,34.04,73510.19,29.0,-0.49307,0.00024,19.25282]
[1779992052061,34.04,73515.51,29.0,-0.49178,0.00024,19.25303]
[1779992053161,34.04,73515.51,29.0,-0.49178,0.00024,19.25303]
[1779992053748,34.03,73518.05,29.0,-0.49116,0.00024,19.25306]
[1779992056311,34.03,73520.93,29.0,-0.49046,0.00024,19.25303]
[1779992058541,34.03,73523.39,29.0,-0.48986,0.00024,19.25297]
[1779992058553,34.03,73523.39,29.0,-0.48986,0.00024,19.25297]
[1779992058818,34.03,73523.39,29.0,-0.48986,0.00024,19.25297]
[1779992059115,34.03,73527.56,29.0,-0.48885,0.00024,19.25275]
[1779992060347,34.03,73527.56,29.0,-0.48885,0.00024,19.25275]
[1779992060360,34.03,73536.47,29.0,-0.48669,0.00024,19.25189]
[1779992061175,34.03,73536.47,29.0,-0.48669,0.00024,19.25189]
[1779992061253,34.03,73536.84,29.0,-0.4866,0.00024,19.25184]
[1779992066960,34.04,73540.01,29.0,-0.48583,0.00024,19.25139]
[1779992067112,34.04,73540.01,29.0,-0.48583,0.00024,19.25139]
[1779992072205,34.04,73542.76,29.0,-0.48516,0.00024,19.24668]
[1779992075035,34.04,73542.26,29.0,-0.48528,0.00024,19.24677]
[1779992075540,34.04,73544.14,29.0,-0.48483,0.00024,19.24644]
[1779992075562,34.04,73544.14,29.0,-0.48483,0.00024,19.24644]
[1779992075895,34.04,73544.14,29.0,-0.48483,0.00024,19.24644]
[1779992076449,34.04,73544.14,29.0,-0.48483,0.00024,19.24644]
[1779992076235,34.04,73550.09,29.0,-0.48338,0.00024,19.24522]
[1779992078965,34.04,73550.49,29.0,-0.48329,0.00024,19.24513]
[1779992079486,34.04,73549.9,29.0,-0.48343,0.00024,19.24526]
[1779992080413,34.04,73549.9,29.0,-0.48343,0.00024,19.24526]
[1779992080604,34.04,73549.67,29.0,-0.48349,0.00024,19.24531]
[1779992081269,34.04,73543.96,29.0,-0.48487,0.00024,19.24647]
[1779992082186,34.04,73543.96,29.0,-0.48487,0.00024,19.24647]
[1779992082276,34.04,73539.4,29.0,-0.48598,0.00024,19.24723]
[1779992085234,34.04,73539.43,29.0,-0.48597,0.00024,19.24722]
[1779992085245,34.04,73539.43,29.0,-0.48597,0.00024,19.24722]
[1779992085890,34.04,73538.26,29.0,-0.48625,0.00024,19.24739]
[1779992086389,34.04,73536.59,29.0,-0.48666,0.00024,19.24762]
[1779992086659,34.04,73536.59,29.0,-0.48666,0.00024,19.24762]
[1779992087311,34.04,73530.57,29.0,-0.48812,0.00024,19.24828]
[1779992088704,34.04,73529.48,29.0,-0.48839,0.00024,19.24837]
[1779992088802,34.04,73529.48,29.0,-0.48839,0.00024,19.24837]
[1779992089166,34.04,73529.48,29.0,-0.48839,0.00024,19.24837]
[1779992089176,34.04,73529.48,29.0,-0.48839,0.00024,19.24837]
[1779992091177,34.04,73533.08,29.0,-0.48751,0.00024,19.24803]
[1779992091338,34.04,73532.86,29.0,-0.48757,0.00024,19.24806]
[1779992096291,34.04,73532.83,29.0,-0.48757,0.00024,19.24806]
[1779992098562,34.03,73535.82,29.0,-0.48685,0.00024,19.24772]
[1779992100664,34.03,73535.86,29.0,-0.48684,0.00024,19.24771]
[1779992101029,34.03,73535.86,29.0,-0.48684,0.00024,19.24771]
[1779992101440,34.03,73535.86,29.0,-0.48684,0.00024,19.24771]
[1779992101477,34.03,73535.86,29.0,-0.48684,0.00024,19.24771]
[1779992101605,34.03,73538.64,29.0,-0.48616,0.00024,19.24734]
[1779992101863,34.03,73538.64,29.0,-0.48616,0.00024,19.24734]
[1779992102416,34.03,73533.85,29.0,-0.48732,0.00024,19.24795]
[1779992104470,34.03,73534.5,29.0,-0.48717,0.00024,19.24788]
[1779992106354,34.03,73535.4,29.0,-0.48695,0.00024,19.24777]
[1779992106799,34.02,73535.8,29.0,-0.48685,0.00024,19.24772]
[1779992107450,34.02,73534.97,29.0,-0.48705,0.00024,19.24782]
[1779992109690,34.02,73534.29,29.0,-0.48722,0.00024,19.2479]
[1779992114069,34.03,73538.46,29.0,-0.4862,0.00024,19.24736]
[1779992114112,34.03,73538.46,29.0,-0.4862,0.00024,19.24736]
[1779992115344,34.03,73538.46,29.0,-0.4862,0.00024,19.24736]
[1779992116484,34.03,73537.08,29.0,-0.48654,0.00024,19.24755]
[1779992117938,34.03,73538.41,29.0,-0.48622,0.00024,19.24737]
[1779992117999,34.03,73538.41,29.0,-0.48622,0.00024,19.24737]
[1779992123562,34.04,73532.75,29.0,-0.48759,0.00024,19.24807]
[1779992128598,34.04,73531.85,29.0,-0.48781,0.00024,19.24816]
[1779992130971,34.04,73531.91,29.0,-0.4878,0.00024,19.24815]
[1779992131102,34.04,73531.91,29.0,-0.4878,0.00024,19.24815]
[1779992131621,34.04,73537.31,29.0,-0.48648,0.00024,19.24328]
[1779992136790,34.04,73540.68,29.0,-0.48567,0.00024,19.24278]
[1779992136883,34.04,73540.83,29.0,-0.48563,0.00024,19.24276]
[1779992138694,34.04,73542.45,29.0,-0.48524,0.00024,19.24249]
[1779992140023,34.04,73545.78,29.0,-0.48443,0.00024,19.24188]
[1779992145882,34.04,73548.58,29.0,-0.48375,0.00024,19.2413]
[1779992146715,34.04,73548.47,29.0,-0.48378,0.00024,19.24132]
[1779992149183,34.04,73548.69,29.0,-0.48372,0.00024,19.24127]
[1779992149220,34.04,73548.69,29.0,-0.48372,0.00024,19.24127]
[1779992149535,34.04,73548.69,29.0,-0.48372,0.00024,19.24127]
[1779992149747,34.04,73556.52,29.0,-0.48182,0.00024,19.23936]
[1779992150796,34.04,73556.52,29.0,-0.48182,0.00024,19.23936]
[1779992156796,34.03,73557.13,29.0,-0.48167,0.00024,19.23919]
[1779992159325,34.03,73557.9,29.0,-0.48149,0.00024,19.23898]
[1779992159424,34.03,73557.9,29.0,-0.48149,0.00024,19.23898]
[1779992160568,34.03,73558.95,29.0,-0.48123,0.00024,19.23868]
[1779992160708,34.03,73558.95,29.0,-0.48123,0.00024,19.23868]
[1779992160750,34.03,73558.95,29.0,-0.48123,0.00024,19.23868]
[1779992161145,34.03,73558.95,29.0,-0.48123,0.00024,19.23868]
[1779992161358,34.03,73563.57,29.0,-0.48011,0.00024,19.23726]
[1779992166171,34.03,73564.44,29.0,-0.4799,0.00024,19.23697]
[1779992171528,34.02,73566.13,29.0,-0.47949,0.00024,19.2364]
[1779992171540,34.02,73566.13,29.0,-0.47949,0.00024,19.2364]
[1779992171602,34.02,73566.13,29.0,-0.47949,0.00024,19.2364]
[1779992171798,34.02,73566.25,29.0,-0.47946,0.00024,19.23636]
[1779992171901,34.02,73576.52,29.0,-0.47697,0.00024,19.23247]
[1779992174961,34.02,73578.76,29.0,-0.47642,0.00024,19.23153]
[1779992174980,34.02,73578.76,29.0,-0.47642,0.00024,19.23153]
[1779992175199,34.02,73578.76,29.0,-0.47642,0.00024,19.23153]
[1779992175332,34.02,73578.76,29.0,-0.47642,0.00024,19.23153]
[1779992175512,34.02,73580.4,29.0,-0.47602,0.00024,19.23081]
[1779992176302,34.02,73580.4,29.0,-0.47602,0.00024,19.23081]
[1779992176305,34.02,73580.4,29.0,-0.47602,0.00024,19.23081]
[1779992176333,34.02,73580.4,29.0,-0.47602,0.00024,19.23081]
[1779992176539,34.02,73590.38,29.0,-0.47361,0.00024,19.22604]
[1779992177103,34.02,73595.76,29.0,-0.4723,0.00024,19.22317]
[1779992182979,34.02,73598.39,29.0,-0.47167,0.00024,19.2217]
[1779992183779,34.02,73598.39,29.0,-0.47167,0.00024,19.2217]
[1779992185134,34.02,73598.65,29.0,-0.4716,0.00024,19.22155]
[1779992188119,34.02,73600.47,29.0,-0.47116,0.00024,19.2205]
[1779992188352,34.02,73600.47,29.0,-0.47116,0.00024,19.2205]
[1779992192264,34.02,73600.63,29.0,-0.47112,0.00024,19.21615]
[1779992192299,34.02,73600.63,29.0,-0.47112,0.00024,19.21615]
[1779992192300,34.02,73600.63,29.0,-0.47112,0.00024,19.21615]
[1779992194649,34.02,73598.3,29.0,-0.47169,0.00024,19.2175]
[1779992200105,34.02,73593.06,29.0,-0.47296,0.00024,19.22038]
[1779992201458,34.02,73593.06,29.0,-0.47296,0.00024,19.22038]
[1779992204979,34.02,73593.76,29.0,-0.47279,0.00024,19.22001]
[1779992205066,34.02,73593.76,29.0,-0.47279,0.00024,19.22001]
[1779992205969,34.02,73594.66,29.0,-0.47257,0.00024,19.21952]
[1779992206155,34.02,73601.86,29.0,-0.47082,0.00024,19.21542]
[1779992209903,34.02,73601.99,29.0,-0.47079,0.00024,19.21535]
[1779992212466,34.02,73607.5,29.0,-0.46946,0.00024,19.21196]
[1779992212540,34.02,73607.5,29.0,-0.46946,0.00024,19.21196]
[1779992213548,34.02,73607.52,29.0,-0.46945,0.00024,19.21195]
[1779992214770,34.02,73614.07,29.0,-0.46787,0.00024,19.20764]
[1779992216750,34.03,73613.85,29.0,-0.46793,0.00024,19.20779]
[1779992218058,34.03,73613.78,29.0,-0.46794,0.00024,19.20784]
[1779992218126,34.03,73613.78,29.0,-0.46794,0.00024,19.20784]
[1779992218250,34.03,73613.78,29.0,-0.46794,0.00024,19.20784]
[1779992218260,34.03,73613.78,29.0,-0.46794,0.00024,19.20784]
[1779992218368,34.03,73622.55,29.0,-0.46582,0.00024,19.20162]
[1779992219113,34.03,73622.55,29.0,-0.46582,0.00024,19.20162]
[1779992219266,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992219725,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992219737,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992220247,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992220330,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992220384,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992220464,34.03,73632.13,29.0,-0.46351,0.00024,19.19419]
[1779992220565,34.03,73623.72,29.0,-0.46554,0.00024,19.20074]
[1779992220919,34.03,73623.72,29.0,-0.46554,0.00024,19.20074]
[1779992221011,34.03,73623.72,29.0,-0.46554,0.00024,19.20074]
[1779992221030,34.03,73623.72,29.0,-0.46554,0.00024,19.20074]
[1779992221056,34.03,73623.72,29.0,-0.46554,0.00024,19.20074]
[1779992221281,34.02,73613.94,29.0,-0.4679,0.00024,19.20773]
[1779992221799,34.02,73613.94,29.0,-0.4679,0.00024,19.20773]
[1779992222312,34.02,73613.94,29.0,-0.4679,0.00024,19.20773]
[1779992222472,34.02,73613.94,29.0,-0.4679,0.00024,19.20773]
[1779992223229,34.02,73610.32,29.0,-0.46878,0.00024,19.21014]
[1779992223741,34.02,73611.32,29.0,-0.46854,0.00024,19.20949]
[1779992223935,34.02,73611.32,29.0,-0.46854,0.00024,19.20949]
[1779992224139,34.02,73611.32,29.0,-0.46854,0.00024,19.20949]
[1779992224256,34.02,73611.32,29.0,-0.46854,0.00024,19.20949]
[1779992224397,34.02,73611.32,29.0,-0.46854,0.00024,19.20949]
[1779992224478,34.02,73618.01,29.0,-0.46692,0.00024,19.2049]
[1779992224725,34.02,73618.01,29.0,-0.46692,0.00024,19.2049]
[1779992224994,34.02,73618.01,29.0,-0.46692,0.00024,19.2049]
[1779992225533,34.02,73624.89,29.0,-0.46525,0.00024,19.19985]
[1779992225926,34.02,73624.89,29.0,-0.46525,0.00024,19.19985]
[1779992227682,34.02,73627.87,29.0,-0.46453,0.00024,19.19756]
[1779992231012,34.02,73627.1,29.0,-0.46472,0.00024,19.19815]
[1779992231020,34.02,73627.1,29.0,-0.46472,0.00024,19.19815]
[1779992231294,34.02,73627.1,29.0,-0.46472,0.00024,19.19815]
[1779992232013,34.02,73623.91,29.0,-0.46549,0.00024,19.20058]
[1779992232602,34.02,73623.91,29.0,-0.46549,0.00024,19.20058]
[1779992232713,34.02,73622.89,29.0,-0.46573,0.00024,19.20134]
[1779992233009,34.02,73622.89,29.0,-0.46573,0.00024,19.20134]
[1779992233278,34.02,73622.89,29.0,-0.46573,0.00024,19.20134]
[1779992233332,34.02,73622.89,29.0,-0.46573,0.00024,19.20134]
[1779992233365,34.02,73610.51,29.0,-0.46873,0.00024,19.21001]
[1779992234401,34.02,73610.51,29.0,-0.46873,0.00024,19.21001]
[1779992234471,34.02,73610.51,29.0,-0.46873,0.00024,19.21001]
[1779992234538,34.02,73605.8,29.0,-0.46987,0.00024,19.21302]
[1779992234744,34.02,73605.8,29.0,-0.46987,0.00024,19.21302]
[1779992234800,34.02,73605.8,29.0,-0.46987,0.00024,19.21302]
[1779992235379,34.02,73599.54,29.0,-0.47139,0.00024,19.21679]
[1779992237250,34.02,73595.82,29.0,-0.47229,0.00024,19.21889]
[1779992237758,34.02,73596.76,29.0,-0.47206,0.00024,19.21837]
[1779992238221,34.02,73596.76,29.0,-0.47206,0.00024,19.21837]
[1779992238244,34.02,73596.76,29.0,-0.47206,0.00024,19.21837]
[1779992238402,34.02,73601.69,29.0,-0.47087,0.00024,19.21553]
[1779992241458,34.02,73603.95,29.0,-0.47032,0.00024,19.21417]
[1779992241462,34.02,73603.95,29.0,-0.47032,0.00024,19.21417]
[1779992242090,34.02,73603.26,29.0,-0.47049,0.00024,19.21459]
[1779992242437,34.02,73597.91,29.0,-0.47178,0.00024,19.21772]
[1779992244451,34.02,73593.73,29.0,-0.47279,0.00024,19.22003]
[1779992249486,34.02,73593.15,29.0,-0.47293,0.00024,19.22034]
[1779992250602,34.02,73593.15,29.0,-0.47293,0.00024,19.22034]
[1779992250644,34.02,73593.15,29.0,-0.47293,0.00024,19.22034]
[1779992250960,34.02,73592.15,29.0,-0.47318,0.00024,19.22087]
[1779992251466,34.02,73592.15,29.0,-0.47318,0.00024,19.22087]
[1779992251500,34.02,73589.88,29.0,-0.47372,0.00024,19.21778]
[1779992256465,34.03,73588.62,29.0,-0.47403,0.00024,19.21843]
[1779992256795,34.03,73588.11,29.0,-0.47416,0.00024,19.21869]
[1779992261055,34.04,73585.58,29.0,-0.47477,0.00024,19.21993]
[1779992266608,34.04,73584.04,29.0,-0.47515,0.00024,19.22067]
[1779992269468,34.05,73583.99,29.0,-0.47516,0.00024,19.2207]
[1779992269629,34.05,73575.43,29.0,-0.47724,0.00024,19.22444]
[1779992274663,34.05,73574.87,29.0,-0.47737,0.00024,19.22467]
[1779992276088,34.05,73574.8,29.0,-0.47739,0.00024,19.2247]
[1779992280037,34.05,73574.29,29.0,-0.47751,0.00024,19.2249]
[1779992280092,34.05,73574.29,29.0,-0.47751,0.00024,19.2249]
[1779992282336,34.05,73571.84,29.0,-0.47811,0.00024,19.22585]
[1779992287284,34.04,73571.57,29.0,-0.47817,0.00024,19.22595]
[1779992287721,34.04,73571.6,29.0,-0.47816,0.00024,19.22594]
[1779992289769,34.04,73566.76,29.0,-0.47933,0.00024,19.22769]
[1779992290701,34.04,73566.76,29.0,-0.47933,0.00024,19.22769]
[1779992291827,34.04,73563.06,29.0,-0.48023,0.00024,19.22892]
[1779992293922,34.03,73559.69,29.0,-0.48105,0.00024,19.22995]
[1779992294555,34.03,73559.69,29.0,-0.48105,0.00024,19.22995]
[1779992296334,34.03,73557.0,29.0,-0.4817,0.00024,19.23072]
[1779992296488,34.03,73557.0,29.0,-0.4817,0.00024,19.23072]
[1779992296543,34.03,73557.0,29.0,-0.4817,0.00024,19.23072]
[1779992297268,34.03,73555.27,29.0,-0.48212,0.00024,19.23119]
[1779992298833,34.03,73546.23,29.0,-0.48432,0.00024,19.23328]
[1779992300327,34.03,73546.23,29.0,-0.48432,0.00024,19.23328]
[1779992300338,34.03,73546.23,29.0,-0.48432,0.00024,19.23328]
[1779992302176,34.03,73546.69,29.0,-0.4842,0.00024,19.23318]
[1779992302450,34.03,73546.69,29.0,-0.4842,0.00024,19.23318]
[1779992302830,34.03,73546.4,29.0,-0.48427,0.00024,19.23324]
[1779992303147,34.03,73546.4,29.0,-0.48427,0.00024,19.23324]
[1779992304108,34.03,73547.1,29.0,-0.4841,0.00024,19.2331]
[1779992305397,34.03,73550.35,29.0,-0.48331,0.00024,19.23239]
[1779992308189,34.03,73549.95,29.0,-0.48341,0.00024,19.23248]
[1779992308866,34.03,73551.02,29.0,-0.48315,0.00024,19.23224]
[1779992311220,34.03,73550.91,29.0,-0.48318,0.00024,19.23226]
[1779992312399,34.03,73550.91,29.0,-0.48318,0.00024,19.22801]
[1779992312658,34.03,73550.91,29.0,-0.48318,0.00024,19.22801]
[1779992314358,34.03,73554.57,29.0,-0.48229,0.00024,19.22711]
[1779992316146,34.03,73551.84,29.0,-0.48295,0.00024,19.22779]
[1779992317031,34.03,73552.33,29.0,-0.48283,0.00024,19.22767]
[1779992319383,34.03,73552.38,29.0,-0.48282,0.00024,19.22766]
[1779992325021,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992325765,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992325982,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992326013,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992326102,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992326441,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992326597,34.03,73553.02,29.0,-0.48266,0.00024,19.2275]
[1779992327249,34.03,73556.58,29.0,-0.4818,0.00024,19.22657]
[1779992327330,34.03,73556.58,29.0,-0.4818,0.00024,19.22657]
[1779992327486,34.03,73556.58,29.0,-0.4818,0.00024,19.22657]
[1779992327587,34.03,73564.8,29.0,-0.4798,0.00024,19.22409]
[1779992328563,34.03,73564.8,29.0,-0.4798,0.00024,19.22409]
[1779992332427,34.02,73570.37,29.0,-0.47845,0.00024,19.22213]
[1779992333676,34.02,73569.54,29.0,-0.47865,0.00024,19.22243]
[1779992340240,34.01,73570.09,29.0,-0.47851,0.00024,19.22222]
[1779992340338,34.01,73570.09,29.0,-0.47851,0.00024,19.22222]
[1779992340770,34.01,73570.05,29.0,-0.47852,0.00024,19.22223]
[1779992341643,34.01,73570.05,29.0,-0.47852,0.00024,19.22223]
[1779992341719,34.01,73559.47,29.0,-0.48109,0.00024,19.22574]
[1779992342020,34.01,73559.47,29.0,-0.48109,0.00024,19.22574]
[1779992342140,34.01,73551.53,29.0,-0.48302,0.00024,19.22785]
[1779992347175,34.01,73551.79,29.0,-0.48296,0.00024,19.22779]
[1779992352210,34.01,73551.76,29.0,-0.48297,0.00024,19.2278]
[1779992352896,34.01,73551.76,29.0,-0.48297,0.00024,19.2278]
[1779992353196,34.01,73551.76,29.0,-0.48297,0.00024,19.2278]
[1779992353322,34.01,73551.76,29.0,-0.48297,0.00024,19.2278]
[1779992353519,34.01,73551.76,29.0,-0.48297,0.00024,19.2278]
[1779992355821,34.01,73553.06,29.0,-0.48265,0.00024,19.22748]
[1779992356417,34.01,73553.06,29.0,-0.48265,0.00024,19.22748]
[1779992356499,34.01,73553.06,29.0,-0.48265,0.00024,19.22748]
[1779992356551,34.01,73553.06,29.0,-0.48265,0.00024,19.22748]
[1779992356726,34.01,73553.06,29.0,-0.48265,0.00024,19.22748]
[1779992356739,34.01,73553.06,29.0,-0.48265,0.00024,19.22748]
[1779992356782,34.01,73551.66,29.0,-0.48299,0.00024,19.22782]
[1779992356834,34.01,73551.66,29.0,-0.48299,0.00024,19.22782]
[1779992356949,34.01,73551.66,29.0,-0.48299,0.00024,19.22782]
[1779992357481,34.01,73551.66,29.0,-0.48299,0.00024,19.22782]
[1779992357580,34.01,73551.66,29.0,-0.48299,0.00024,19.22782]
[1779992357597,34.01,73541.56,29.0,-0.48544,0.00024,19.22987]
[1779992358280,34.01,73541.56,29.0,-0.48544,0.00024,19.22987]
[1779992358340,34.01,73541.56,29.0,-0.48544,0.00024,19.22987]
[1779992358540,34.01,73541.56,29.0,-0.48544,0.00024,19.22987]
[1779992358583,34.01,73532.91,29.0,-0.48755,0.00024,19.23104]
[1779992359234,34.01,73532.91,29.0,-0.48755,0.00024,19.23104]
[1779992359957,34.01,73532.62,29.0,-0.48762,0.00024,19.23107]
[1779992360170,34.01,73532.62,29.0,-0.48762,0.00024,19.23107]
[1779992360176,34.01,73532.62,29.0,-0.48762,0.00024,19.23107]
[1779992360234,34.01,73532.62,29.0,-0.48762,0.00024,19.23107]
[1779992360445,34.01,73532.62,29.0,-0.48762,0.00024,19.23107]
[1779992360671,34.01,73532.62,29.0,-0.48762,0.00024,19.23107]
[1779992361989,34.01,73527.91,29.0,-0.48876,0.00024,19.23147]
[1779992362079,34.01,73527.91,29.0,-0.48876,0.00024,19.23147]
[1779992362092,34.01,73527.91,29.0,-0.48876,0.00024,19.23147]
[1779992362144,34.01,73527.91,29.0,-0.48876,0.00024,19.23147]
[1779992362625,34.01,73527.91,29.0,-0.48876,0.00024,19.23147]
[1779992362726,34.01,73520.9,29.0,-0.49047,0.00024,19.23178]
[1779992362950,34.01,73520.9,29.0,-0.49047,0.00024,19.23178]
[1779992368323,34.01,73519.28,29.0,-0.49086,0.00024,19.2318]
[1779992369192,34.01,73519.28,29.0,-0.49086,0.00024,19.2318]
[1779992369597,34.01,73519.28,29.0,-0.49086,0.00024,19.2318]
[1779992372221,34.01,73520.27,29.0,-0.49062,0.00024,19.22754]
[1779992372577,34.01,73520.27,29.0,-0.49062,0.00024,19.22754]
[1779992373391,34.01,73520.71,29.0,-0.49051,0.00024,19.22753]
[1779992379495,34.01,73519.19,29.0,-0.49088,0.00024,19.22755]
[1779992380048,34.01,73519.78,29.0,-0.49074,0.00024,19.22754]
[1779992380798,34.01,73516.36,29.0,-0.49157,0.00024,19.22754]
[1779992386081,34.01,73516.02,29.0,-0.49165,0.00024,19.22753]
[1779992386801,34.01,73516.01,29.0,-0.49166,0.00024,19.22753]
[1779992388377,34.01,73516.03,29.0,-0.49165,0.00024,19.22753]
[1779992388801,34.01,73516.03,29.0,-0.49165,0.00024,19.22753]
[1779992390478,34.01,73509.36,29.0,-0.49327,0.00024,19.22727]
[1779992395513,34.01,73507.07,29.0,-0.49383,0.00024,19.2271]
[1779992399804,34.01,73506.02,29.0,-0.49409,0.00024,19.22701]
[1779992404273,34.0,73506.53,29.0,-0.49396,0.00024,19.22706]
[1779992404592,34.0,73510.56,29.0,-0.49298,0.00024,19.22734]
[1779992404840,34.0,73510.56,29.0,-0.49298,0.00024,19.22734]
[1779992405601,34.0,73510.56,29.0,-0.49298,0.00024,19.22734]
[1779992405684,34.0,73510.56,29.0,-0.49298,0.00024,19.22734]
[1779992405707,34.0,73516.8,29.0,-0.49146,0.00024,19.22754]
[1779992407272,34.0,73518.81,29.0,-0.49097,0.00024,19.22755]
[1779992411215,34.0,73522.98,29.0,-0.48996,0.00024,19.22747]
[1779992411792,34.0,73522.98,29.0,-0.48996,0.00024,19.22747]
[1779992415351,34.0,73520.76,29.0,-0.4905,0.00024,19.22753]
[1779992417100,34.0,73520.07,29.0,-0.49067,0.00024,19.22754]
[1779992417109,34.0,73520.07,29.0,-0.49067,0.00024,19.22754]
[1779992417180,34.0,73520.07,29.0,-0.49067,0.00024,19.22754]
[1779992417900,34.0,73516.55,29.0,-0.49152,0.00024,19.22754]
[1779992417971,34.0,73516.55,29.0,-0.49152,0.00024,19.22754]
[1779992418001,34.0,73516.55,29.0,-0.49152,0.00024,19.22754]
[1779992418246,34.0,73516.55,29.0,-0.49152,0.00024,19.22754]
[1779992418678,34.0,73504.8,29.0,-0.49438,0.00024,19.2269]
[1779992423713,34.0,73503.87,29.0,-0.49461,0.00024,19.22681]
[1779992428748,33.99,73503.91,29.0,-0.4946,0.00024,19.22681]
[1779992433784,33.98,73504.03,29.0,-0.49457,0.00024,19.22257]
[1779992434640,33.98,73504.03,29.0,-0.49457,0.00024,19.22257]
[1779992435443,33.98,73503.71,29.0,-0.49465,0.00024,19.22254]
[1779992440834,33.97,73503.36,29.0,-0.49474,0.00024,19.2225]
[1779992441398,33.97,73503.36,29.0,-0.49474,0.00024,19.2225]
[1779992441841,33.97,73500.96,29.0,-0.49532,0.00024,19.22223]
[1779992446085,33.97,73499.08,29.0,-0.49578,0.00024,19.22198]
[1779992446317,33.97,73499.08,29.0,-0.49578,0.00024,19.22198]
[1779992446419,33.97,73498.96,29.0,-0.49581,0.00024,19.22196]
[1779992451910,33.96,73501.13,29.0,-0.49528,0.00024,19.22225]
[1779992454138,33.96,73500.93,29.0,-0.49533,0.00024,19.22222]
[1779992459967,33.95,73497.57,29.0,-0.49615,0.00024,19.22177]
[1779992465007,33.95,73496.99,29.0,-0.49629,0.00024,19.22168]
[1779992470051,33.94,73500.05,29.0,-0.49555,0.00024,19.22211]
[1779992474367,33.94,73500.19,29.0,-0.49552,0.00024,19.22213]
[1779992475087,33.94,73504.63,29.0,-0.49443,0.00024,19.22263]
[1779992475942,33.94,73504.63,29.0,-0.49443,0.00024,19.22263]
[1779992476094,33.94,73509.09,29.0,-0.49334,0.00024,19.223]
[1779992481130,33.93,73508.86,29.0,-0.4934,0.00024,19.22298]
[1779992482581,33.93,73508.86,29.0,-0.4934,0.00024,19.22298]
[1779992482838,33.93,73508.86,29.0,-0.4934,0.00024,19.22298]
[1779992483490,33.93,73508.63,29.0,-0.49346,0.00024,19.22297]
[1779992483582,33.93,73513.2,29.0,-0.49234,0.00024,19.22321]
[1779992484097,33.93,73513.2,29.0,-0.49234,0.00024,19.22321]
[1779992484459,33.93,73513.2,29.0,-0.49234,0.00024,19.22321]
[1779992486041,33.93,73515.78,29.0,-0.49171,0.00024,19.22327]
[1779992486090,33.93,73515.78,29.0,-0.49171,0.00024,19.22327]
[1779992486104,33.93,73515.78,29.0,-0.49171,0.00024,19.22327]
[1779992486189,33.93,73515.78,29.0,-0.49171,0.00024,19.22327]
[1779992486789,33.93,73515.78,29.0,-0.49171,0.00024,19.22327]
[1779992486934,33.93,73517.68,29.0,-0.49125,0.00024,19.22329]
[1779992487122,33.93,73517.68,29.0,-0.49125,0.00024,19.22329]
[1779992487139,33.93,73517.68,29.0,-0.49125,0.00024,19.22329]
[1779992487226,33.93,73517.68,29.0,-0.49125,0.00024,19.22329]
[1779992487265,33.93,73517.68,29.0,-0.49125,0.00024,19.22329]
[1779992487591,33.93,73530.35,29.0,-0.48816,0.00024,19.22276]
[1779992489185,33.93,73533.83,29.0,-0.48731,0.00024,19.22242]
[1779992490978,33.93,73534.11,29.0,-0.48724,0.00024,19.22238]
[1779992491899,33.93,73534.11,29.0,-0.48724,0.00024,19.22238]
[1779992493220,33.94,73538.51,29.0,-0.48617,0.00024,19.21756]
[1779992495643,33.94,73536.86,29.0,-0.48657,0.00024,19.21779]
[1779992495938,33.94,73537.13,29.0,-0.48651,0.00024,19.21775]
[1779992496017,33.94,73537.13,29.0,-0.48651,0.00024,19.21775]
[1779992496229,33.94,73537.13,29.0,-0.48651,0.00024,19.21775]
[1779992496237,33.94,73537.13,29.0,-0.48651,0.00024,19.21775]
[1779992496265,33.94,73537.13,29.0,-0.48651,0.00024,19.21775]
[1779992496394,33.94,73537.13,29.0,-0.48651,0.00024,19.21775]
[1779992496478,33.94,73538.06,29.0,-0.48628,0.00024,19.21762]
[1779992497069,33.94,73538.06,29.0,-0.48628,0.00024,19.21762]
[1779992498246,33.94,73541.85,29.0,-0.48536,0.00024,19.21703]
[1779992503178,33.94,73544.56,29.0,-0.4847,0.00024,19.21654]
[1779992508211,33.94,73545.22,29.0,-0.48454,0.00024,19.21642]
[1779992512171,33.94,73545.36,29.0,-0.4845,0.00024,19.21639]
[1779992512200,33.94,73545.36,29.0,-0.4845,0.00024,19.21639]
[1779992512403,33.94,73545.36,29.0,-0.4845,0.00024,19.21639]
[1779992512440,33.94,73545.36,29.0,-0.4845,0.00024,19.21639]
[1779992512663,33.94,73545.36,29.0,-0.4845,0.00024,19.21639]
[1779992512706,33.94,73545.36,29.0,-0.4845,0.00024,19.21639]
[1779992512716,33.95,73552.14,29.0,-0.48285,0.00024,19.2149]
[1779992512940,33.95,73552.14,29.0,-0.48285,0.00024,19.2149]
[1779992513130,33.95,73552.14,29.0,-0.48285,0.00024,19.2149]
[1779992513144,33.95,73552.14,29.0,-0.48285,0.00024,19.2149]
[1779992513882,33.94,73562.93,29.0,-0.48022,0.00024,19.21186]
[1779992514065,33.94,73562.93,29.0,-0.48022,0.00024,19.21186]
[1779992514171,33.94,73562.93,29.0,-0.48022,0.00024,19.21186]
[1779992514375,33.94,73566.9,29.0,-0.47926,0.00024,19.21053]
[1779992519410,33.93,73565.61,29.0,-0.47957,0.00024,19.21096]
[1779992524445,33.92,73566.81,29.0,-0.47927,0.00024,19.21054]
[1779992528536,33.92,73566.89,29.0,-0.47925,0.00024,19.21051]
[1779992534514,33.91,73567.82,29.0,-0.47902,0.00024,19.21018]
[1779992539550,33.91,73567.23,29.0,-0.47917,0.00024,19.21038]
[1779992544585,33.91,73566.46,29.0,-0.47935,0.00024,19.21065]
[1779992549620,33.9,73566.37,29.0,-0.47937,0.00024,19.21068]
[1779992551862,33.9,73566.75,29.0,-0.47928,0.00024,19.21054]
[1779992557676,33.9,73568.4,29.0,-0.47887,0.00024,19.20569]
[1779992562711,33.9,73568.48,29.0,-0.47885,0.00024,19.20566]
[1779992564758,33.9,73568.9,29.0,-0.47875,0.00024,19.20551]
[1779992564920,33.9,73568.9,29.0,-0.47875,0.00024,19.20551]
[1779992565097,33.89,73566.16,29.0,-0.47942,0.00024,19.20648]
[1779992565146,33.89,73566.16,29.0,-0.47942,0.00024,19.20648]
[1779992565732,33.89,73556.39,29.0,-0.4818,0.00024,19.20951]
[1779992570419,33.89,73555.21,29.0,-0.48209,0.00024,19.20983]
[1779992570438,33.89,73555.21,29.0,-0.48209,0.00024,19.20983]
[1779992570674,33.89,73555.21,29.0,-0.48209,0.00024,19.20983]
[1779992571105,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571153,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571173,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571291,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571384,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571402,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571475,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571496,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571550,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571618,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571765,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571894,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571939,33.89,73553.56,29.0,-0.48249,0.00024,19.21026]
[1779992571976,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572062,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572185,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572311,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572330,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572450,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572585,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572846,33.89,73532.64,29.0,-0.4876,0.00024,19.21403]
[1779992572938,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992573320,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992573669,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992573683,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992573749,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992573781,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992573961,33.9,73534.15,29.0,-0.48723,0.00024,19.21386]
[1779992574121,33.89,73531.14,29.0,-0.48796,0.00024,19.21417]
[1779992574156,33.89,73531.14,29.0,-0.48796,0.00024,19.21417]
[1779992574172,33.89,73531.14,29.0,-0.48796,0.00024,19.21417]
[1779992574285,33.89,73531.14,29.0,-0.48796,0.00024,19.21417]
[1779992574775,33.89,73531.14,29.0,-0.48796,0.00024,19.21417]
[1779992574802,33.89,73522.27,29.0,-0.49013,0.00024,19.21472]
[1779992578713,33.89,73521.71,29.0,-0.49027,0.00024,19.21474]
[1779992579080,33.9,73520.51,29.0,-0.49056,0.00024,19.21476]
[1779992581780,33.9,73518.04,29.0,-0.49116,0.00024,19.21478]
[1779992582753,33.9,73517.97,29.0,-0.49118,0.00024,19.21478]
[1779992583989,33.9,73518.08,29.0,-0.49115,0.00024,19.21478]
[1779992583999,33.9,73518.08,29.0,-0.49115,0.00024,19.21478]
[1779992584105,33.9,73517.96,29.0,-0.49118,0.00024,19.21478]
[1779992585575,33.9,73515.21,29.0,-0.49185,0.00024,19.21475]
[1779992585685,33.9,73515.21,29.0,-0.49185,0.00024,19.21475]
[1779992585879,33.89,73510.95,29.0,-0.49289,0.00024,19.2146]
[1779992589127,33.89,73509.05,29.0,-0.49336,0.00024,19.21449]
[1779992590995,33.89,73510.16,29.0,-0.49309,0.00024,19.21456]
[1779992590998,33.89,73510.16,29.0,-0.49309,0.00024,19.21456]
[1779992591010,33.89,73510.16,29.0,-0.49309,0.00024,19.21456]
[1779992591038,33.89,73512.0,29.0,-0.49264,0.00024,19.21465]
[1779992591129,33.89,73512.0,29.0,-0.49264,0.00024,19.21465]
[1779992593940,33.89,73515.14,29.0,-0.49187,0.00024,19.21475]
[1779992594947,33.89,73509.23,29.0,-0.49331,0.00024,19.2145]
[1779992596971,33.89,73502.01,29.0,-0.49508,0.00024,19.21385]
[1779992597977,33.88,73498.1,29.0,-0.49604,0.00024,19.21334]
[1779992603017,33.88,73498.61,29.0,-0.49591,0.00024,19.21341]
[1779992606677,33.88,73498.62,29.0,-0.49591,0.00024,19.21341]
[1779992608278,33.88,73498.71,29.0,-0.49589,0.00024,19.21343]
[1779992609718,33.88,73498.74,29.0,-0.49588,0.00024,19.21343]
[1779992610713,33.88,73498.79,29.0,-0.49587,0.00024,19.21344]
[1779992616687,33.87,73499.34,29.0,-0.49574,0.00024,19.20926]
[1779992616788,33.87,73499.72,29.0,-0.49564,0.00024,19.20931]
[1779992622158,33.86,73500.22,29.0,-0.49552,0.00024,19.20937]
[1779992628201,33.86,73499.15,29.0,-0.49578,0.00024,19.20923]
[1779992633236,33.85,73499.62,29.0,-0.49567,0.00024,19.2093]
[1779992635595,33.85,73499.42,29.0,-0.49572,0.00024,19.20927]
[1779992635691,33.85,73499.01,29.0,-0.49582,0.00024,19.20921]
[1779992640812,33.85,73500.05,29.0,-0.49556,0.00024,19.20935]
[1779992644872,33.85,73500.08,29.0,-0.49556,0.00024,19.20936]
[1779992649606,33.84,73501.01,29.0,-0.49533,0.00024,19.20947]
[1779992649811,33.84,73501.01,29.0,-0.49533,0.00024,19.20947]
[1779992649971,33.84,73501.01,29.0,-0.49533,0.00024,19.20947]
[1779992651703,33.84,73503.5,29.0,-0.49472,0.00024,19.20976]
[1779992651782,33.84,73503.5,29.0,-0.49472,0.00024,19.20976]
[1779992653092,33.84,73512.7,29.0,-0.49247,0.00024,19.21042]
[1779992653871,33.84,73512.7,29.0,-0.49247,0.00024,19.21042]
[1779992659809,33.84,73515.63,29.0,-0.49175,0.00024,19.21051]
[1779992659819,33.84,73515.63,29.0,-0.49175,0.00024,19.21051]
[1779992660021,33.84,73515.63,29.0,-0.49175,0.00024,19.21051]
[1779992660456,33.84,73515.45,29.0,-0.4918,0.00024,19.2105]
[1779992660710,33.84,73515.45,29.0,-0.4918,0.00024,19.2105]
[1779992662675,33.84,73517.0,29.0,-0.49142,0.00024,19.21052]
[1779992664743,33.84,73516.26,29.0,-0.4916,0.00024,19.21051]
[1779992667777,33.84,73516.82,29.0,-0.49146,0.00024,19.21052]
[1779992670755,33.84,73518.59,29.0,-0.49103,0.00024,19.21053]
[1779992672464,33.85,73519.63,29.0,-0.49077,0.00024,19.20626]
[1779992675077,33.85,73519.67,29.0,-0.49076,0.00024,19.20626]
[1779992680095,33.85,73519.6,29.0,-0.49078,0.00024,19.20626]
[1779992680378,33.85,73519.32,29.0,-0.49085,0.00024,19.20626]
[1779992683165,33.85,73519.37,29.0,-0.49084,0.00024,19.20626]
[1779992688451,33.86,73519.25,29.0,-0.49087,0.00024,19.20626]
[1779992688496,33.86,73519.25,29.0,-0.49087,0.00024,19.20626]
[1779992689963,33.86,73519.23,29.0,-0.49087,0.00024,19.20626]
[1779992691058,33.86,73519.15,29.0,-0.49089,0.00024,19.20626]
[1779992693231,33.86,73519.21,29.0,-0.49088,0.00024,19.20626]
[1779992693509,33.86,73519.21,29.0,-0.49088,0.00024,19.20626]
[1779992694601,33.86,73520.97,29.0,-0.49045,0.00024,19.20624]
[1779992694898,33.86,73520.97,29.0,-0.49045,0.00024,19.20624]
[1779992694964,33.86,73527.64,29.0,-0.48881,0.00024,19.20594]
[1779992695400,33.86,73527.64,29.0,-0.48881,0.00024,19.20594]
[1779992695494,33.86,73527.64,29.0,-0.48881,0.00024,19.20594]
[1779992696013,33.86,73527.64,29.0,-0.48881,0.00024,19.20594]
[1779992696115,33.86,73534.68,29.0,-0.48709,0.00024,19.20527]
[1779992696727,33.86,73534.68,29.0,-0.48709,0.00024,19.20527]
[1779992696951,33.86,73534.68,29.0,-0.48709,0.00024,19.20527]
[1779992697536,33.86,73536.95,29.0,-0.48654,0.00024,19.20498]
[1779992700000,33.86,73537.06,29.0,-0.48651,0.00024,19.20497]
[1779992701761,33.86,73537.06,29.0,-0.48651,0.00024,19.20497]
[1779992702775,33.86,73537.49,29.0,-0.48641,0.00024,19.20491]
[1779992703395,33.86,73537.48,29.0,-0.48641,0.00024,19.20491]
[1779992705628,33.86,73537.29,29.0,-0.48645,0.00024,19.20494]
[1779992707254,33.86,73540.14,29.0,-0.48576,0.00024,19.20451]
[1779992708415,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708443,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708495,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708532,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708558,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708741,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708830,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992708956,33.86,73541.08,29.0,-0.48553,0.00024,19.20436]
[1779992709322,33.86,73544.4,29.0,-0.48472,0.00024,19.20377]
[1779992709508,33.86,73544.4,29.0,-0.48472,0.00024,19.20377]
[1779992709770,33.86,73550.56,29.0,-0.48321,0.00024,19.20246]
[1779992710924,33.86,73550.56,29.0,-0.48321,0.00024,19.20246]
[1779992711441,33.86,73549.92,29.0,-0.48337,0.00024,19.20261]
[1779992716820,33.86,73549.85,29.0,-0.48338,0.00024,19.20262]
[1779992719266,33.86,73550.03,29.0,-0.48334,0.00024,19.20258]
[1779992719333,33.86,73550.03,29.0,-0.48334,0.00024,19.20258]
[1779992724877,33.86,73547.26,29.0,-0.48402,0.00024,19.20319]
[1779992725996,33.86,73547.26,29.0,-0.48402,0.00024,19.20319]
[1779992726087,33.86,73547.26,29.0,-0.48402,0.00024,19.20319]
[1779992727069,33.86,73545.37,29.0,-0.48448,0.00024,19.20358]
[1779992732395,33.86,73543.71,29.0,-0.48488,0.00024,19.19963]
[1779992732403,33.86,73543.71,29.0,-0.48488,0.00024,19.19963]
[1779992735012,33.86,73544.57,29.0,-0.48467,0.00024,19.19947]
[1779992735707,33.86,73545.24,29.0,-0.48451,0.00024,19.19934]
[1779992735744,33.86,73545.24,29.0,-0.48451,0.00024,19.19934]
[1779992735765,33.86,73545.24,29.0,-0.48451,0.00024,19.19934]
[1779992735826,33.86,73545.24,29.0,-0.48451,0.00024,19.19934]
[1779992735907,33.86,73545.24,29.0,-0.48451,0.00024,19.19934]
[1779992735954,33.86,73540.6,29.0,-0.48564,0.00024,19.20018]
[1779992736961,33.86,73533.89,29.0,-0.48729,0.00024,19.20111]
[1779992740661,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992740679,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992740934,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992741030,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992741088,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992741131,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992741142,33.86,73533.79,29.0,-0.48731,0.00024,19.20112]
[1779992741138,33.86,73528.29,29.0,-0.48865,0.00024,19.20163]
[1779992741522,33.86,73528.29,29.0,-0.48865,0.00024,19.20163]
[1779992741996,33.86,73518.25,29.0,-0.49111,0.00024,19.20201]
[1779992748047,33.86,73515.79,29.0,-0.49171,0.00024,19.20199]
[1779992753082,33.86,73517.68,29.0,-0.49125,0.00024,19.20201]
[1779992753193,33.86,73517.68,29.0,-0.49125,0.00024,19.20201]
[1779992756672,33.86,73518.17,29.0,-0.49113,0.00024,19.20201]
[1779992757066,33.86,73518.17,29.0,-0.49113,0.00024,19.20201]
[1779992757684,33.86,73518.3,29.0,-0.4911,0.00024,19.20201]
[1779992757761,33.86,73518.3,29.0,-0.4911,0.00024,19.20201]
[1779992762341,33.87,73523.69,29.0,-0.48978,0.00024,19.2019]
[1779992765956,33.87,73522.58,29.0,-0.49005,0.00024,19.20194]
[1779992766857,33.87,73525.94,29.0,-0.48923,0.00024,19.20179]
[1779992767180,33.87,73529.56,29.0,-0.48835,0.00024,19.20153]
[1779992767733,33.87,73529.56,29.0,-0.48835,0.00024,19.20153]
[1779992769726,33.87,73528.41,29.0,-0.48863,0.00024,19.20162]
[1779992775236,33.87,73529.25,29.0,-0.48842,0.00024,19.20156]
[1779992777507,33.86,73529.47,29.0,-0.48837,0.00024,19.20154]
[1779992778912,33.86,73529.64,29.0,-0.48832,0.00024,19.20153]
[1779992784542,33.86,73529.32,29.0,-0.4884,0.00024,19.20155]
[1779992784607,33.86,73529.32,29.0,-0.4884,0.00024,19.20155]
[1779992784631,33.86,73529.32,29.0,-0.4884,0.00024,19.20155]
[1779992785306,33.86,73534.02,29.0,-0.48725,0.00024,19.20109]
[1779992786632,33.86,73534.02,29.0,-0.48725,0.00024,19.20109]
[1779992786638,33.86,73534.02,29.0,-0.48725,0.00024,19.20109]
[1779992792355,33.85,73536.77,29.0,-0.48658,0.00024,19.19648]
[1779992799409,33.85,73536.85,29.0,-0.48656,0.00024,19.19647]
[1779992801237,33.85,73536.85,29.0,-0.48656,0.00024,19.19647]
[1779992806987,33.84,73536.89,29.0,-0.48655,0.00024,19.19647]
[1779992814514,33.84,73537.04,29.0,-0.48651,0.00024,19.19644]
[1779992821563,33.83,73537.21,29.0,-0.48647,0.00024,19.19642]
[1779992826598,33.83,73537.23,29.0,-0.48646,0.00024,19.19642]
[1779992831633,33.83,73539.31,29.0,-0.48595,0.00024,19.19611]
[1779992834797,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835299,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835361,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835397,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835477,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835488,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835799,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992835852,33.82,73539.82,29.0,-0.48583,0.00024,19.19603]
[1779992836768,33.82,73549.71,29.0,-0.48341,0.00024,19.19412]
[1779992837817,33.82,73549.71,29.0,-0.48341,0.00024,19.19412]
[1779992837905,33.82,73549.71,29.0,-0.48341,0.00024,19.19412]
[1779992841060,33.82,73551.75,29.0,-0.48291,0.00024,19.19363]
[1779992846738,33.82,73552.44,29.0,-0.48274,0.00024,19.19346]
[1779992848093,33.82,73552.44,29.0,-0.48274,0.00024,19.19346]
[1779992848304,33.83,73552.42,29.0,-0.48274,0.00024,19.19347]
[1779992848943,33.83,73552.42,29.0,-0.48274,0.00024,19.19347]
[1779992848991,33.83,73545.48,29.0,-0.48444,0.00024,19.19502]
[1779992851393,33.83,73544.13,29.0,-0.48477,0.00024,19.19528]
[1779992851899,33.83,73544.13,29.0,-0.48477,0.00024,19.19528]
[1779992851995,33.83,73544.13,29.0,-0.48477,0.00024,19.19528]
[1779992852257,33.83,73544.13,29.0,-0.48477,0.00024,19.19528]
[1779992852507,33.83,73542.03,29.0,-0.48529,0.00024,19.1914]
[1779992852948,33.83,73542.03,29.0,-0.48529,0.00024,19.1914]
[1779992852967,33.83,73535.05,29.0,-0.487,0.00024,19.19244]
[1779992858824,33.82,73534.1,29.0,-0.48723,0.00024,19.19255]
[1779992860223,33.82,73534.1,29.0,-0.48723,0.00024,19.19255]
[1779992861283,33.82,73534.35,29.0,-0.48717,0.00024,19.19252]
[1779992862393,33.82,73534.25,29.0,-0.48719,0.00024,19.19253]
[1779992864730,33.82,73534.28,29.0,-0.48718,0.00024,19.19253]
[1779992864779,33.82,73534.28,29.0,-0.48718,0.00024,19.19253]
[1779992866707,33.82,73536.07,29.0,-0.48674,0.00024,19.19231]
[1779992866763,33.82,73536.07,29.0,-0.48674,0.00024,19.19231]
[1779992866891,33.82,73536.07,29.0,-0.48674,0.00024,19.19231]
[1779992866980,33.82,73531.24,29.0,-0.48793,0.00024,19.19285]
[1779992867409,33.82,73531.24,29.0,-0.48793,0.00024,19.19285]
[1779992874177,33.82,73528.76,29.0,-0.48854,0.00024,19.19307]
[1779992874182,33.82,73528.76,29.0,-0.48854,0.00024,19.19307]
[1779992877458,33.83,73526.06,29.0,-0.4892,0.00024,19.19325]
[1779992878824,33.83,73525.18,29.0,-0.48941,0.00024,19.1933]
[1779992879502,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992879549,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992879579,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992879613,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992879648,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992879716,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992879847,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992880131,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992880235,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992880302,33.83,73525.89,29.0,-0.48924,0.00024,19.19326]
[1779992880230,33.83,73513.79,29.0,-0.4922,0.00025,19.19342]
[1779992880980,33.83,73509.45,29.0,-0.49327,0.00025,19.19322]
[1779992881672,33.83,73509.45,29.0,-0.49327,0.00025,19.19322]
[1779992882051,33.83,73509.45,29.0,-0.49327,0.00025,19.19322]
[1779992882345,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992882354,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992882700,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992882709,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992882810,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992882842,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992883219,33.83,73510.81,29.0,-0.49293,0.00025,19.1933]
[1779992883222,33.83,73516.95,29.0,-0.49143,0.00025,19.19348]
[1779992884001,33.83,73525.31,29.0,-0.48938,0.00024,19.1933]
[1779992885684,33.83,73524.01,29.0,-0.4897,0.00024,19.19336]
[1779992885689,33.83,73524.01,29.0,-0.4897,0.00024,19.19336]
[1779992885713,33.83,73524.01,29.0,-0.4897,0.00024,19.19336]
[1779992885761,33.83,73524.01,29.0,-0.4897,0.00024,19.19336]
[1779992889036,33.83,73516.41,29.0,-0.49156,0.00024,19.19348]
[1779992890209,33.83,73516.41,29.0,-0.49156,0.00024,19.19348]
[1779992890487,33.83,73516.31,29.0,-0.49159,0.00024,19.19348]
[1779992891851,33.83,73515.59,29.0,-0.49176,0.00024,19.19347]
[1779992895531,33.83,73514.52,29.0,-0.49202,0.00025,19.19344]
[1779992899519,33.83,73513.51,29.0,-0.49227,0.00025,19.19341]
[1779992900643,33.82,73513.2,29.0,-0.49235,0.00025,19.1934]
[1779992906155,33.82,73513.21,29.0,-0.49235,0.00025,19.19341]
[1779992907710,33.82,73513.26,29.0,-0.49233,0.00025,19.19341]
[1779992911207,33.81,73512.36,29.0,-0.49255,0.00025,19.19337]
[1779992911244,33.81,73512.36,29.0,-0.49255,0.00025,19.19337]
[1779992911317,33.81,73512.36,29.0,-0.49255,0.00025,19.19337]
[1779992911379,33.81,73512.36,29.0,-0.49256,0.00025,19.18911]
[1779992911422,33.81,73512.36,29.0,-0.49256,0.00025,19.18911]
[1779992912198,33.81,73504.09,29.0,-0.49458,0.00025,19.18853]
[1779992914212,33.81,73499.93,29.0,-0.4956,0.00025,19.18804]
[1779992917671,33.81,73500.02,29.0,-0.49558,0.00025,19.18806]
[1779992918197,33.81,73500.02,29.0,-0.49558,0.00025,19.18806]
[1779992924227,33.8,73502.85,29.0,-0.49489,0.00025,19.1884]
[1779992928855,33.8,73501.58,29.0,-0.4952,0.00025,19.18825]
[1779992928887,33.8,73501.58,29.0,-0.4952,0.00025,19.18825]
[1779992928969,33.8,73501.58,29.0,-0.4952,0.00025,19.18825]
[1779992930424,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992930446,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992930722,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992930824,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992930862,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992930953,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992931117,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992931376,33.8,73504.21,29.0,-0.49456,0.00025,19.18854]
[1779992931336,33.8,73489.79,29.0,-0.49809,0.00025,19.18634]
[1779992931533,33.8,73489.79,29.0,-0.49809,0.00025,19.18634]
[1779992933385,33.8,73487.94,29.0,-0.49855,0.00025,19.18595]
[1779992933458,33.8,73488.2,29.0,-0.49848,0.00025,19.18601]
[1779992939392,33.8,73487.36,29.0,-0.49869,0.00025,19.18582]
[1779992941564,33.8,73487.47,29.0,-0.49866,0.00025,19.18585]
[1779992941580,33.8,73487.47,29.0,-0.49866,0.00025,19.18585]
[1779992942326,33.8,73487.47,29.0,-0.49866,0.00025,19.18585]
[1779992942428,33.8,73487.56,29.0,-0.49864,0.00025,19.18587]
[1779992945434,33.8,73483.5,29.0,-0.49964,0.00025,19.18491]
[1779992948041,33.8,73483.53,29.0,-0.49963,0.00025,19.18492]
[1779992948962,33.8,73483.48,29.0,-0.49964,0.00025,19.18491]
[1779992949268,33.8,73483.48,29.0,-0.49964,0.00025,19.18491]
[1779992949407,33.8,73483.48,29.0,-0.49964,0.00025,19.18491]
[1779992949412,33.8,73483.73,29.0,-0.49958,0.00025,19.18497]
[1779992949463,33.8,73479.37,29.0,-0.50065,0.00025,19.18382]
[1779992952556,33.8,73476.45,29.0,-0.50137,0.00025,19.18297]
[1779992953062,33.8,73476.45,29.0,-0.50137,0.00025,19.18297]
[1779992955885,33.8,73477.43,29.0,-0.50113,0.00025,19.18326]
[1779992956511,33.8,73482.45,29.0,-0.4999,0.00025,19.18464]
[1779992964265,33.8,73482.71,29.0,-0.49983,0.00025,19.18471]
[1779992966730,33.8,73480.2,29.0,-0.50045,0.00025,19.18405]
[1779992970414,33.8,73481.35,29.0,-0.50016,0.00025,19.18436]
[1779992971473,33.8,73481.78,29.0,-0.50006,0.00025,19.18447]
[1779992977285,33.8,73483.59,29.0,-0.49962,0.00025,19.18067]
[1779992982694,33.8,73483.81,29.0,-0.49956,0.00025,19.18073]
[1779992987728,33.8,73483.75,29.0,-0.49958,0.00025,19.18071]
[1779992991679,33.8,73483.8,29.0,-0.49957,0.00025,19.18072]
[1779992996698,33.79,73483.6,29.0,-0.49962,0.00025,19.18067]
[1779993000261,33.79,73483.87,29.0,-0.49955,0.00025,19.18074]
[1779993000281,33.79,73483.87,29.0,-0.49955,0.00025,19.18074]
[1779993000285,33.79,73483.87,29.0,-0.49955,0.00025,19.18074]
[1779993000826,33.79,73489.69,29.0,-0.49812,0.00025,19.18206]
[1779993001493,33.79,73489.69,29.0,-0.49812,0.00025,19.18206]
[1779993002405,33.79,73489.69,29.0,-0.49812,0.00025,19.18206]
[1779993002417,33.79,73493.13,29.0,-0.49728,0.00025,19.18272]
[1779993002541,33.79,73493.13,29.0,-0.49728,0.00025,19.18272]
[1779993002619,33.79,73493.13,29.0,-0.49728,0.00025,19.18272]
[1779993003678,33.79,73494.39,29.0,-0.49697,0.00025,19.18295]
[1779993003763,33.79,73494.39,29.0,-0.49697,0.00025,19.18295]
[1779993003945,33.79,73494.39,29.0,-0.49697,0.00025,19.18295]
[1779993004374,33.79,73494.39,29.0,-0.49697,0.00025,19.18295]
[1779993004383,33.79,73494.39,29.0,-0.49697,0.00025,19.18295]
[1779993004458,33.79,73494.39,29.0,-0.49697,0.00025,19.18295]
[1779993004143,33.79,73505.55,29.0,-0.49423,0.00025,19.1844]
[1779993004696,33.79,73505.55,29.0,-0.49423,0.00025,19.1844]
[1779993005293,33.79,73511.11,29.0,-0.49286,0.00025,19.18479]
[1779993005735,33.79,73511.11,29.0,-0.49286,0.00025,19.18479]
[1779993005739,33.79,73511.11,29.0,-0.49286,0.00025,19.18479]
[1779993006518,33.8,73508.73,29.0,-0.49345,0.00025,19.18465]
[1779993007367,33.8,73508.73,29.0,-0.49345,0.00025,19.18465]
[1779993007496,33.8,73510.06,29.0,-0.49312,0.00025,19.18474]
[1779993010979,33.8,73509.49,29.0,-0.49326,0.00025,19.1847]
[1779993010983,33.8,73509.49,29.0,-0.49326,0.00025,19.1847]
[1779993011926,33.8,73509.39,29.0,-0.49328,0.00025,19.1847]
[1779993011992,33.79,73503.5,29.0,-0.49473,0.00025,19.1842]
[1779993013789,33.79,73504.3,29.0,-0.49453,0.00025,19.18429]
[1779993013838,33.79,73504.3,29.0,-0.49453,0.00025,19.18429]
[1779993015330,33.79,73502.98,29.0,-0.49486,0.00025,19.18415]
[1779993015779,33.79,73502.92,29.0,-0.49487,0.00025,19.18414]
[1779993015907,33.79,73502.92,29.0,-0.49487,0.00025,19.18414]
[1779993016370,33.79,73501.11,29.0,-0.49532,0.00025,19.18393]
[1779993017951,33.79,73497.14,29.0,-0.49629,0.00025,19.18339]
[1779993021315,33.79,73498.07,29.0,-0.49606,0.00025,19.18353]
[1779993021571,33.79,73498.26,29.0,-0.49602,0.00025,19.18355]
[1779993022013,33.79,73498.26,29.0,-0.49602,0.00025,19.18355]
[1779993028021,33.78,73495.09,29.0,-0.4968,0.00025,19.18306]
[1779993033056,33.78,73494.35,29.0,-0.49698,0.00025,19.17868]
[1779993038091,33.77,73494.42,29.0,-0.49696,0.00025,19.17869]
[1779993039016,33.77,73494.42,29.0,-0.49696,0.00025,19.17869]
[1779993039454,33.77,73494.42,29.0,-0.49696,0.00025,19.17869]
[1779993040057,33.77,73493.69,29.0,-0.49714,0.00025,19.17856]
[1779993040279,33.77,73493.69,29.0,-0.49714,0.00025,19.17856]
[1779993040316,33.77,73486.12,29.0,-0.499,0.00025,19.17702]
[1779993041112,33.77,73480.99,29.0,-0.50026,0.00025,19.17573]
[1779993041995,33.77,73480.99,29.0,-0.50026,0.00025,19.17573]
[1779993042098,33.77,73480.99,29.0,-0.50026,0.00025,19.17573]
[1779993042282,33.77,73480.99,29.0,-0.50026,0.00025,19.17573]
[1779993042380,33.77,73480.99,29.0,-0.50026,0.00025,19.17573]
[1779993042385,33.77,73480.99,29.0,-0.50026,0.00025,19.17573]
[1779993044712,33.77,73475.96,29.0,-0.5015,0.00025,19.17429]
[1779993044869,33.77,73475.96,29.0,-0.5015,0.00025,19.17429]
[1779993044950,33.77,73475.96,29.0,-0.5015,0.00025,19.17429]
[1779993050788,33.77,73474.99,29.0,-0.50174,0.00025,19.17399]
[1779993052805,33.77,73477.5,29.0,-0.50112,0.00025,19.17475]
[1779993053089,33.77,73477.5,29.0,-0.50112,0.00025,19.17475]
[1779993053620,33.77,73479.16,29.0,-0.50071,0.00025,19.17523]
[1779993053628,33.77,73479.16,29.0,-0.50071,0.00025,19.17523]
[1779993053697,33.77,73479.16,29.0,-0.50071,0.00025,19.17523]
[1779993054203,33.77,73486.01,29.0,-0.49903,0.00025,19.17699]
[1779993057224,33.77,73491.22,29.0,-0.49775,0.00025,19.1781]
[1779993062259,33.77,73492.27,29.0,-0.49749,0.00025,19.1783]
[1779993063442,33.77,73492.27,29.0,-0.49749,0.00025,19.1783]
[1779993064224,33.77,73492.85,29.0,-0.49735,0.00025,19.17841]
[1779993064273,33.77,73493.47,29.0,-0.4972,0.00025,19.17852]
[1779993069308,33.77,73494.64,29.0,-0.49691,0.00025,19.17873]
[1779993070967,33.77,73494.16,29.0,-0.49703,0.00025,19.17864]
[1779993071199,33.77,73494.16,29.0,-0.49703,0.00025,19.17864]
[1779993071267,33.77,73494.16,29.0,-0.49703,0.00025,19.17864]
[1779993071385,33.77,73494.16,29.0,-0.49703,0.00025,19.17864]
[1779993071403,33.77,73494.16,29.0,-0.49703,0.00025,19.17864]
[1779993071476,33.77,73504.13,29.0,-0.49458,0.00025,19.18001]
[1779993071975,33.77,73504.13,29.0,-0.49458,0.00025,19.18001]
[1779993072544,33.77,73504.13,29.0,-0.49458,0.00025,19.18001]
[1779993072329,33.76,73510.64,29.0,-0.49298,0.00025,19.18051]
[1779993072903,33.76,73510.64,29.0,-0.49298,0.00025,19.18051]
[1779993073509,33.76,73510.64,29.0,-0.49298,0.00025,19.18051]
[1779993073595,33.77,73511.83,29.0,-0.49269,0.00025,19.18056]
[1779993075355,33.77,73512.67,29.0,-0.49248,0.00025,19.1806]
[1779993081393,33.76,73513.68,29.0,-0.49223,0.00025,19.18063]
[1779993086428,33.76,73513.79,29.0,-0.49221,0.00025,19.18064]
[1779993089717,33.76,73514.1,29.0,-0.49213,0.00025,19.18065]
[1779993089807,33.76,73514.1,29.0,-0.49213,0.00025,19.18065]
[1779993090422,33.76,73514.1,29.0,-0.49213,0.00025,19.18065]
[1779993090552,33.76,73514.1,29.0,-0.49213,0.00025,19.18065]
[1779993090456,33.76,73526.13,29.0,-0.48917,0.00025,19.18045]
[1779993092412,33.76,73529.41,29.0,-0.48837,0.00025,19.17595]
[1779993092426,33.76,73529.41,29.0,-0.48837,0.00025,19.17595]
[1779993097505,33.77,73524.98,29.0,-0.48946,0.00025,19.17625]
[1779993098652,33.77,73524.97,29.0,-0.48946,0.00025,19.17625]
[1779993102582,33.77,73523.34,29.0,-0.48986,0.00025,19.17633]
[1779993102552,33.77,73518.74,29.0,-0.49099,0.00025,19.17643]
[1779993102672,33.77,73518.74,29.0,-0.49099,0.00025,19.17643]
[1779993102940,33.77,73518.74,29.0,-0.49099,0.00025,19.17643]
[1779993102989,33.77,73518.74,29.0,-0.49099,0.00025,19.17643]
[1779993103198,33.77,73518.74,29.0,-0.49099,0.00025,19.17643]
[1779993103548,33.77,73518.74,29.0,-0.49099,0.00025,19.17643]
[1779993103551,33.77,73502.93,29.0,-0.49487,0.00025,19.17562]
[1779993105564,33.77,73505.55,29.0,-0.49423,0.00025,19.17588]
[1779993105565,33.77,73505.29,29.0,-0.49429,0.00025,19.17585]
[1779993106148,33.77,73505.29,29.0,-0.49429,0.00025,19.17585]
[1779993107638,33.77,73506.92,29.0,-0.49389,0.00025,19.17599]
[1779993108491,33.77,73506.92,29.0,-0.49389,0.00025,19.17599]
[1779993112595,33.77,73508.35,29.0,-0.49354,0.00025,19.1761]
[1779993114748,33.77,73507.8,29.0,-0.49368,0.00025,19.17606]
[1779993115334,33.77,73507.8,29.0,-0.49368,0.00025,19.17606]
[1779993115410,33.77,73507.8,29.0,-0.49368,0.00025,19.17606]
[1779993116641,33.76,73502.29,29.0,-0.49503,0.00025,19.17555]
[1779993121117,33.76,73504.04,29.0,-0.4946,0.00025,19.17573]
[1779993121728,33.76,73504.21,29.0,-0.49456,0.00025,19.17575]
[1779993121792,33.76,73504.21,29.0,-0.49456,0.00025,19.17575]
[1779993121915,33.76,73504.21,29.0,-0.49456,0.00025,19.17575]
[1779993122684,33.76,73514.87,29.0,-0.49194,0.00025,19.1764]
[1779993126679,33.76,73515.06,29.0,-0.49189,0.00025,19.17641]
[1779993126742,33.76,73515.06,29.0,-0.49189,0.00025,19.17641]
[1779993126755,33.76,73515.06,29.0,-0.49189,0.00025,19.17641]
[1779993126770,33.76,73515.06,29.0,-0.49189,0.00025,19.17641]
[1779993126778,33.76,73515.06,29.0,-0.49189,0.00025,19.17641]
[1779993126786,33.76,73515.06,29.0,-0.49189,0.00025,19.17641]
[1779993126889,33.76,73515.1,29.0,-0.49188,0.00025,19.17641]
[1779993127718,33.76,73522.62,29.0,-0.49004,0.00025,19.17635]
[1779993129210,33.76,73522.62,29.0,-0.49004,0.00025,19.17635]
[1779993129218,33.76,73522.62,29.0,-0.49004,0.00025,19.17635]
[1779993134768,33.76,73522.99,29.0,-0.48995,0.00025,19.17634]
[1779993136919,33.76,73522.99,29.0,-0.48995,0.00025,19.17634]
[1779993136934,33.76,73522.99,29.0,-0.48995,0.00025,19.17634]
[1779993136937,33.76,73522.99,29.0,-0.48995,0.00025,19.17634]
[1779993142413,33.76,73522.35,29.0,-0.4901,0.00025,19.17636]
[1779993142514,33.76,73522.32,29.0,-0.49011,0.00025,19.17636]
[1779993146469,33.76,73522.86,29.0,-0.48998,0.00025,19.17635]
[1779993146582,33.76,73522.86,29.0,-0.48998,0.00025,19.17635]
[1779993146788,33.76,73522.86,29.0,-0.48998,0.00025,19.17635]
[1779993151887,33.77,73519.0,29.0,-0.49093,0.00025,19.17217]
[1779993154775,33.77,73518.55,29.0,-0.49104,0.00025,19.17217]
[1779993156689,33.77,73521.07,29.0,-0.49042,0.00025,19.17213]
[1779993156856,33.77,73521.07,29.0,-0.49042,0.00025,19.17213]
[1779993156860,33.77,73521.07,29.0,-0.49042,0.00025,19.17213]
[1779993156924,33.77,73521.69,29.0,-0.49027,0.00025,19.17212]
[1779993160456,33.77,73521.77,29.0,-0.49025,0.00025,19.17212]
[1779993160910,33.77,73521.84,29.0,-0.49023,0.00025,19.17211]
[1779993161578,33.77,73522.8,29.0,-0.48999,0.00025,19.17208]
[1779993162283,33.77,73522.8,29.0,-0.48999,0.00025,19.17208]
[1779993168002,33.78,73519.85,29.0,-0.49072,0.00025,19.17216]
[1779993172049,33.78,73519.61,29.0,-0.49078,0.00025,19.17216]
[1779993175400,33.78,73516.27,29.0,-0.4916,0.00025,19.17216]
[1779993175478,33.78,73516.27,29.0,-0.4916,0.00025,19.17216]
[1779993175998,33.78,73516.33,29.0,-0.49158,0.00025,19.17216]
[1779993176050,33.78,73516.33,29.0,-0.49158,0.00025,19.17216]
[1779993176728,33.79,73515.2,29.0,-0.49186,0.00025,19.17214]
[1779993177598,33.79,73515.2,29.0,-0.49186,0.00025,19.17214]
[1779993177065,33.79,73510.73,29.0,-0.49296,0.00025,19.17198]
[1779993181765,33.78,73511.64,29.0,-0.49273,0.00025,19.17203]
[1779993183438,33.78,73511.67,29.0,-0.49273,0.00025,19.17203]
[1779993183715,33.78,73512.0,29.0,-0.49265,0.00025,19.17204]
[1779993185307,33.78,73512.53,29.0,-0.49252,0.00025,19.17206]
[1779993186013,33.78,73513.29,29.0,-0.49233,0.00025,19.17209]
[1779993187525,33.78,73513.3,29.0,-0.49233,0.00025,19.17209]
[1779993187547,33.78,73513.3,29.0,-0.49233,0.00025,19.17209]
[1779993191028,33.78,73509.72,29.0,-0.49321,0.00025,19.17192]
[1779993191532,33.78,73509.72,29.0,-0.49321,0.00025,19.17192]
[1779993196051,33.78,73510.17,29.0,-0.4931,0.00025,19.17195]
[1779993199473,33.77,73510.12,29.0,-0.49311,0.00025,19.17195]
[1779993203762,33.77,73510.69,29.0,-0.49297,0.00025,19.17198]
[1779993207021,33.77,73510.55,29.0,-0.493,0.00025,19.17197]
[1779993207679,33.77,73510.55,29.0,-0.493,0.00025,19.17197]
[1779993209127,33.77,73511.39,29.0,-0.4928,0.00025,19.17201]
[1779993209522,33.77,73511.39,29.0,-0.4928,0.00025,19.17201]
[1779993210709,33.77,73512.8,29.0,-0.49245,0.00025,19.17207]
[1779993215713,33.76,73513.81,29.0,-0.4922,0.00025,19.16784]
[1779993215714,33.76,73513.81,29.0,-0.4922,0.00025,19.16784]
[1779993217331,33.76,73515.81,29.0,-0.49171,0.00025,19.16789]
[1779993217403,33.76,73515.81,29.0,-0.49171,0.00025,19.16789]
[1779993217451,33.76,73515.81,29.0,-0.49171,0.00025,19.16789]
[1779993217519,33.76,73515.81,29.0,-0.49171,0.00025,19.16789]
[1779993217522,33.76,73515.81,29.0,-0.49171,0.00025,19.16789]
[1779993218355,33.76,73523.5,29.0,-0.48982,0.00025,19.16779]
[1779993223323,33.76,73525.58,29.0,-0.48931,0.00025,19.16769]
[1779993224894,33.77,73523.8,29.0,-0.48975,0.00025,19.16778]
[1779993228802,33.77,73522.71,29.0,-0.49001,0.00025,19.16782]
[1779993228810,33.77,73522.71,29.0,-0.49001,0.00025,19.16782]
[1779993229921,33.77,73522.88,29.0,-0.48997,0.00025,19.16781]
[1779993230439,33.77,73524.32,29.0,-0.48962,0.00025,19.16775]
[1779993235474,33.77,73524.86,29.0,-0.48949,0.00025,19.16773]
[1779993236082,33.77,73524.86,29.0,-0.48949,0.00025,19.16773]
[1779993236085,33.77,73524.86,29.0,-0.48949,0.00025,19.16773]
[1779993237894,33.77,73523.81,29.0,-0.48974,0.00025,19.16778]
[1779993238495,33.77,73522.95,29.0,-0.48996,0.00025,19.16781]
[1779993242678,33.77,73523.36,29.0,-0.48986,0.00025,19.1678]
[1779993242690,33.77,73523.36,29.0,-0.48986,0.00025,19.1678]
[1779993246693,33.78,73525.22,29.0,-0.4894,0.00025,19.16771]
[1779993247558,33.78,73525.38,29.0,-0.48936,0.00025,19.1677]
[1779993248533,33.78,73525.38,29.0,-0.48936,0.00025,19.1677]
[1779993249237,33.78,73525.6,29.0,-0.48931,0.00025,19.16769]
[1779993249278,33.78,73525.6,29.0,-0.48931,0.00025,19.16769]
[1779993249280,33.78,73525.6,29.0,-0.48931,0.00025,19.16769]
[1779993249397,33.78,73525.6,29.0,-0.48931,0.00025,19.16769]
[1779993249572,33.78,73532.65,29.0,-0.48757,0.00025,19.16711]
[1779993250683,33.78,73532.65,29.0,-0.48757,0.00025,19.16711]
[1779993250727,33.78,73532.65,29.0,-0.48757,0.00025,19.16711]
[1779993251772,33.78,73535.59,29.0,-0.48685,0.00025,19.16677]
[1779993252795,33.78,73535.66,29.0,-0.48683,0.00025,19.16676]
[1779993254783,33.78,73536.5,29.0,-0.48663,0.00025,19.16665]
[1779993258656,33.78,73536.88,29.0,-0.48653,0.00025,19.1666]
[1779993258678,33.78,73536.88,29.0,-0.48653,0.00025,19.1666]
[1779993261138,33.78,73540.16,29.0,-0.48573,0.00025,19.1661]
[1779993261792,33.78,73540.16,29.0,-0.48573,0.00025,19.1661]
[1779993267701,33.78,73538.12,29.0,-0.48623,0.00025,19.16642]
[1779993267931,33.78,73538.12,29.0,-0.48623,0.00025,19.16642]
[1779993268326,33.78,73538.12,29.0,-0.48623,0.00025,19.16642]
[1779993269220,33.78,73539.1,29.0,-0.48599,0.00025,19.16627]
[1779993269317,33.78,73539.1,29.0,-0.48599,0.00025,19.16627]
[1779993269514,33.78,73539.1,29.0,-0.48599,0.00025,19.16627]
[1779993269547,33.78,73539.1,29.0,-0.48599,0.00025,19.16627]
[1779993269646,33.78,73539.1,29.0,-0.48599,0.00025,19.16627]
[1779993269716,33.78,73546.62,29.0,-0.48414,0.00025,19.16491]
[1779993269834,33.78,73546.62,29.0,-0.48414,0.00025,19.16491]
[1779993269841,33.78,73546.62,29.0,-0.48414,0.00025,19.16491]
[1779993270722,33.77,73552.51,29.0,-0.4827,0.00025,19.16355]
[1779993270802,33.77,73552.51,29.0,-0.4827,0.00025,19.16355]
[1779993272263,33.77,73555.82,29.0,-0.48188,0.00025,19.15841]
[1779993272277,33.77,73555.82,29.0,-0.48188,0.00025,19.15841]
[1779993273075,33.77,73555.12,29.0,-0.48205,0.00025,19.1586]
[1779993273356,33.77,73555.12,29.0,-0.48205,0.00025,19.1586]
[1779993273386,33.77,73555.12,29.0,-0.48205,0.00025,19.1586]
[1779993273480,33.77,73555.12,29.0,-0.48205,0.00025,19.1586]
[1779993273743,33.77,73563.19,29.0,-0.48007,0.00025,19.15618]
[1779993273847,33.77,73563.19,29.0,-0.48007,0.00025,19.15618]
[1779993273861,33.77,73563.19,29.0,-0.48007,0.00025,19.15618]
[1779993274143,33.77,73563.19,29.0,-0.48007,0.00025,19.15618]
[1779993274750,33.77,73569.53,29.0,-0.47852,0.00025,19.15395]
[1779993278269,33.77,73570.93,29.0,-0.47817,0.00025,19.15341]
[1779993278874,33.77,73570.93,29.0,-0.47817,0.00025,19.15341]
[1779993278895,33.77,73570.93,29.0,-0.47817,0.00025,19.15341]
[1779993278902,33.77,73570.93,29.0,-0.47817,0.00025,19.15341]
[1779993279784,33.77,73576.92,29.0,-0.4767,0.00025,19.15097]
[1779993285316,33.77,73579.61,29.0,-0.47604,0.00025,19.14979]
[1779993287330,33.77,73580.61,29.0,-0.4758,0.00025,19.14934]
[1779993287417,33.77,73580.61,29.0,-0.4758,0.00025,19.14934]
[1779993289001,33.77,73579.05,29.0,-0.47618,0.00025,19.15004]
[1779993290930,33.77,73577.79,29.0,-0.47649,0.00025,19.1506]
[1779993291137,33.77,73577.79,29.0,-0.47649,0.00025,19.1506]
[1779993293204,33.77,73578.11,29.0,-0.47641,0.00025,19.15046]
[1779993294635,33.77,73577.92,29.0,-0.47646,0.00025,19.15054]
[1779993294693,33.77,73576.17,29.0,-0.47689,0.00025,19.15129]
[1779993295738,33.77,73576.17,29.0,-0.47689,0.00025,19.15129]
[1779993298523,33.76,73570.42,29.0,-0.4783,0.00025,19.1536]
[1779993299787,33.76,73568.37,29.0,-0.4788,0.00025,19.15437]
[1779993300119,33.76,73568.34,29.0,-0.47881,0.00025,19.15438]
[1779993300174,33.76,73568.34,29.0,-0.47881,0.00025,19.15438]
[1779993300187,33.76,73568.34,29.0,-0.47881,0.00025,19.15438]
[1779993300390,33.76,73568.34,29.0,-0.47881,0.00025,19.15438]
[1779993300411,33.76,73568.34,29.0,-0.47881,0.00025,19.15438]
[1779993300737,33.76,73568.34,29.0,-0.47881,0.00025,19.15438]
[1779993300461,33.76,73561.06,29.0,-0.48059,0.00025,19.15686]
[1779993300966,33.76,73561.06,29.0,-0.48059,0.00025,19.15686]
[1779993301073,33.76,73561.06,29.0,-0.48059,0.00025,19.15686]
[1779993301514,33.76,73561.06,29.0,-0.48059,0.00025,19.15686]
[1779993301556,33.76,73561.06,29.0,-0.48059,0.00025,19.15686]
[1779993301558,33.76,73561.06,29.0,-0.48059,0.00025,19.15686]
[1779993301604,33.76,73546.88,29.0,-0.48407,0.00025,19.16058]
[1779993301913,33.76,73546.88,29.0,-0.48407,0.00025,19.16058]
[1779993302010,33.76,73546.88,29.0,-0.48407,0.00025,19.16058]
[1779993302186,33.76,73546.88,29.0,-0.48407,0.00025,19.16058]
[1779993302355,33.76,73546.88,29.0,-0.48407,0.00025,19.16058]
[1779993303937,33.76,73546.6,29.0,-0.48414,0.00025,19.16064]
[1779993307549,33.77,73545.37,29.0,-0.48445,0.00025,19.16089]
[1779993307937,33.77,73545.18,29.0,-0.48449,0.00025,19.16093]
[1779993313023,33.76,73544.6,29.0,-0.48464,0.00025,19.16104]
[1779993318059,33.76,73544.97,29.0,-0.48454,0.00025,19.16097]
[1779993323094,33.77,73546.02,29.0,-0.48429,0.00025,19.16076]
[1779993328155,33.77,73544.79,29.0,-0.48459,0.00025,19.161]
[1779993329136,33.77,73535.67,29.0,-0.48683,0.00025,19.16249]
[1779993334173,33.77,73535.35,29.0,-0.48691,0.00025,19.15826]
[1779993339206,33.76,73535.41,29.0,-0.48689,0.00025,19.15825]
[1779993340480,33.76,73535.41,29.0,-0.48689,0.00025,19.15825]
[1779993340503,33.76,73535.41,29.0,-0.48689,0.00025,19.15825]
[1779993340518,33.76,73535.41,29.0,-0.48689,0.00025,19.15825]
[1779993340564,33.76,73535.41,29.0,-0.48689,0.00025,19.15825]
[1779993340681,33.76,73535.41,29.0,-0.48689,0.00025,19.15825]
[1779993340937,33.76,73535.32,29.0,-0.48691,0.00025,19.15826]
[1779993340989,33.76,73535.32,29.0,-0.48691,0.00025,19.15826]
[1779993341029,33.76,73535.32,29.0,-0.48691,0.00025,19.15826]
[1779993341152,33.76,73535.32,29.0,-0.48691,0.00025,19.15826]
[1779993341757,33.76,73535.32,29.0,-0.48691,0.00025,19.15826]
[1779993341818,33.76,73522.73,29.0,-0.49001,0.00025,19.15928]
[1779993341909,33.76,73522.73,29.0,-0.49001,0.00025,19.15928]
[1779993342596,33.76,73514.5,29.0,-0.49203,0.00025,19.15933]
[1779993345384,33.76,73514.31,29.0,-0.49208,0.00025,19.15932]
[1779993345760,33.76,73514.31,29.0,-0.49208,0.00025,19.15932]
[1779993351813,33.76,73515.02,29.0,-0.49191,0.00025,19.15934]
[1779993351938,33.76,73515.21,29.0,-0.49186,0.00025,19.15934]
[1779993352306,33.76,73519.73,29.0,-0.49075,0.00025,19.15935]
[1779993356845,33.75,73521.63,29.0,-0.49028,0.00025,19.15932]
[1779993358262,33.75,73521.37,29.0,-0.49034,0.00025,19.15932]
[1779993358659,33.75,73521.37,29.0,-0.49034,0.00025,19.15932]
[1779993364710,33.75,73521.03,29.0,-0.49043,0.00025,19.15933]
[1779993365608,33.75,73520.79,29.0,-0.49049,0.00025,19.15934]
[1779993366992,33.75,73521.24,29.0,-0.49037,0.00025,19.15933]
[1779993367427,33.75,73521.24,29.0,-0.49037,0.00025,19.15933]
[1779993367495,33.75,73512.18,29.0,-0.4926,0.00025,19.15925]
[1779993368634,33.75,73512.18,29.0,-0.4926,0.00025,19.15925]
[1779993370556,33.74,73510.63,29.0,-0.49299,0.00025,19.15918]
[1779993371493,33.75,73510.63,29.0,-0.49299,0.00025,19.15918]
[1779993372109,33.75,73510.88,29.0,-0.49292,0.00025,19.15919]
[1779993372212,33.75,73510.88,29.0,-0.49292,0.00025,19.15919]
[1779993373627,33.75,73510.51,29.0,-0.49302,0.00025,19.15917]
[1779993379819,33.74,73510.01,29.0,-0.49314,0.00025,19.15914]
[1779993379836,33.74,73510.01,29.0,-0.49314,0.00025,19.15914]
[1779993379843,33.74,73510.01,29.0,-0.49314,0.00025,19.15914]
[1779993379923,33.74,73509.85,29.0,-0.49318,0.00025,19.15913]
[1779993380504,33.74,73520.5,29.0,-0.49056,0.00025,19.15934]
[1779993382148,33.74,73521.55,29.0,-0.4903,0.00025,19.15932]
[1779993382151,33.74,73521.55,29.0,-0.4903,0.00025,19.15932]
[1779993382828,33.74,73521.55,29.0,-0.4903,0.00025,19.15932]
[1779993383229,33.74,73521.78,29.0,-0.49024,0.00025,19.15931]
[1779993383975,33.74,73522.93,29.0,-0.48996,0.00025,19.15927]
[1779993389447,33.73,73523.52,29.0,-0.48981,0.00025,19.15925]
[1779993393516,33.73,73523.25,29.0,-0.48988,0.00025,19.15499]
[1779993393572,33.73,73523.25,29.0,-0.48988,0.00025,19.15499]
[1779993393600,33.73,73523.25,29.0,-0.48988,0.00025,19.15499]
[1779993393615,33.73,73523.25,29.0,-0.48988,0.00025,19.15499]
[1779993393890,33.73,73522.63,29.0,-0.49003,0.00025,19.15501]
[1779993394452,33.73,73522.63,29.0,-0.49003,0.00025,19.15501]
[1779993394602,33.73,73518.55,29.0,-0.49104,0.00025,19.1551]
[1779993399637,33.74,73515.38,29.0,-0.49182,0.00025,19.15508]
[1779993402666,33.74,73515.34,29.0,-0.49183,0.00025,19.15507]
[1779993407694,33.73,73517.43,29.0,-0.49131,0.00025,19.1551]
[1779993412728,33.73,73516.45,29.0,-0.49155,0.00025,19.15509]
[1779993417764,33.73,73516.32,29.0,-0.49159,0.00025,19.15509]
[1779993422799,33.73,73517.37,29.0,-0.49133,0.00025,19.1551]
[1779993424560,33.73,73517.47,29.0,-0.4913,0.00025,19.1551]
[1779993424798,33.73,73517.47,29.0,-0.4913,0.00025,19.1551]
[1779993425826,33.74,73522.68,29.0,-0.49002,0.00025,19.15501]
[1779993426705,33.74,73522.68,29.0,-0.49002,0.00025,19.15501]
[1779993426910,33.74,73522.68,29.0,-0.49002,0.00025,19.15501]
[1779993426833,33.74,73523.63,29.0,-0.48979,0.00025,19.15498]
[1779993426961,33.74,73523.63,29.0,-0.48979,0.00025,19.15498]
[1779993426974,33.74,73523.63,29.0,-0.48979,0.00025,19.15498]
[1779993426979,33.74,73523.63,29.0,-0.48979,0.00025,19.15498]
[1779993427727,33.74,73523.63,29.0,-0.48979,0.00025,19.15498]
[1779993427889,33.74,73523.63,29.0,-0.48979,0.00025,19.15498]
[1779993428846,33.74,73519.61,29.0,-0.49078,0.00025,19.15509]
[1779993431949,33.74,73520.79,29.0,-0.49049,0.00025,19.15507]
[1779993436235,33.74,73521.46,29.0,-0.49032,0.00025,19.15505]
[1779993441942,33.75,73517.43,29.0,-0.49131,0.00025,19.1551]
[1779993444927,33.75,73517.44,29.0,-0.49131,0.00025,19.1551]
[1779993444953,33.75,73517.3,29.0,-0.49134,0.00025,19.1551]
[1779993445968,33.75,73509.31,29.0,-0.49331,0.00025,19.15483]
[1779993449448,33.75,73509.97,29.0,-0.49315,0.00025,19.15487]
[1779993450700,33.75,73510.31,29.0,-0.49306,0.00025,19.15489]
[1779993452281,33.75,73510.8,29.0,-0.49294,0.00025,19.15065]
[1779993453159,33.75,73509.87,29.0,-0.49317,0.00025,19.15059]
[1779993456277,33.75,73506.58,29.0,-0.49398,0.00025,19.15036]
[1779993456317,33.75,73506.58,29.0,-0.49398,0.00025,19.15036]
[1779993456424,33.75,73506.58,29.0,-0.49398,0.00025,19.15036]
[1779993456585,33.75,73506.58,29.0,-0.49398,0.00025,19.15036]
[1779993456862,33.75,73506.58,29.0,-0.49398,0.00025,19.15036]
[1779993456907,33.75,73506.58,29.0,-0.49398,0.00025,19.15036]
[1779993457149,33.74,73505.7,29.0,-0.4942,0.00025,19.15029]
[1779993457179,33.74,73505.7,29.0,-0.4942,0.00025,19.15029]
[1779993457881,33.74,73499.99,29.0,-0.49561,0.00025,19.14966]
[1779993460553,33.74,73497.18,29.0,-0.4963,0.00025,19.14927]
[1779993460605,33.74,73497.18,29.0,-0.4963,0.00025,19.14927]
[1779993466114,33.74,73496.71,29.0,-0.49641,0.00025,19.1492]
[1779993467700,33.74,73496.71,29.0,-0.49641,0.00025,19.1492]
[1779993467751,33.74,73496.89,29.0,-0.49637,0.00025,19.14922]
[1779993468384,33.74,73496.89,29.0,-0.49637,0.00025,19.14922]
[1779993468662,33.74,73491.2,29.0,-0.49777,0.00025,19.14824]
[1779993469787,33.74,73491.2,29.0,-0.49777,0.00025,19.14824]
[1779993469867,33.74,73485.37,29.0,-0.49921,0.00025,19.14698]
[1779993470341,33.74,73485.37,29.0,-0.49921,0.00025,19.14698]
[1779993471732,33.74,73486.37,29.0,-0.49896,0.00025,19.14721]
[1779993471739,33.74,73486.37,29.0,-0.49896,0.00025,19.14721]
[1779993473734,33.74,73485.93,29.0,-0.49907,0.00025,19.14711]
[1779993473818,33.74,73485.93,29.0,-0.49907,0.00025,19.14711]
[1779993477360,33.74,73484.09,29.0,-0.49952,0.00025,19.14667]
[1779993477795,33.74,73484.09,29.0,-0.49952,0.00025,19.14667]
[1779993480991,33.74,73485.98,29.0,-0.49906,0.00025,19.14712]
[1779993481105,33.74,73485.98,29.0,-0.49906,0.00025,19.14712]
[1779993481133,33.74,73485.98,29.0,-0.49906,0.00025,19.14712]
[1779993481220,33.74,73491.7,29.0,-0.49765,0.00025,19.14833]
[1779993484473,33.74,73495.31,29.0,-0.49676,0.00025,19.14897]
[1779993484508,33.74,73495.31,29.0,-0.49676,0.00025,19.14897]
[1779993484640,33.74,73495.31,29.0,-0.49676,0.00025,19.14897]
[1779993485088,33.74,73495.27,29.0,-0.49677,0.00025,19.14897]
[1779993485378,33.74,73495.27,29.0,-0.49677,0.00025,19.14897]
[1779993485384,33.74,73495.27,29.0,-0.49677,0.00025,19.14897]
[1779993485439,33.74,73495.27,29.0,-0.49677,0.00025,19.14897]
[1779993485755,33.74,73504.34,29.0,-0.49454,0.00025,19.15016]
[1779993486553,33.74,73512.21,29.0,-0.4926,0.00025,19.15071]
[1779993490505,33.74,73514.87,29.0,-0.49194,0.00025,19.15079]
[1779993490955,33.74,73514.87,29.0,-0.49194,0.00025,19.15079]
[1779993491303,33.73,73519.3,29.0,-0.49085,0.00025,19.15082]
[1779993492188,33.73,73519.3,29.0,-0.49085,0.00025,19.15082]
[1779993492304,33.73,73524.22,29.0,-0.48964,0.00025,19.15068]
[1779993498346,33.74,73525.71,29.0,-0.48927,0.00025,19.1506]
[1779993499167,33.74,73525.71,29.0,-0.48927,0.00025,19.1506]
[1779993499172,33.74,73525.71,29.0,-0.48927,0.00025,19.1506]
[1779993499278,33.74,73525.71,29.0,-0.48927,0.00025,19.1506]
[1779993500782,33.74,73517.07,29.0,-0.4914,0.00025,19.15082]
[1779993506838,33.75,73514.29,29.0,-0.49209,0.00025,19.15078]
[1779993509622,33.75,73515.22,29.0,-0.49186,0.00025,19.1508]
[1779993511681,33.75,73518.51,29.0,-0.49105,0.00025,19.15083]
[1779993514617,33.75,73514.69,29.0,-0.49199,0.00025,19.14652]
[1779993514631,33.75,73514.69,29.0,-0.49199,0.00025,19.14652]
[1779993514719,33.75,73514.69,29.0,-0.49199,0.00025,19.14652]
[1779993514962,33.75,73514.69,29.0,-0.49199,0.00025,19.14652]
[1779993514975,33.75,73514.69,29.0,-0.49199,0.00025,19.14652]
[1779993515472,33.74,73501.5,29.0,-0.49524,0.00025,19.14558]
[1779993516180,33.74,73501.5,29.0,-0.49524,0.00025,19.14558]
[1779993516193,33.74,73501.5,29.0,-0.49524,0.00025,19.14558]
[1779993516258,33.74,73501.5,29.0,-0.49524,0.00025,19.14558]
[1779993516701,33.74,73501.5,29.0,-0.49524,0.00025,19.14558]
[1779993516796,33.74,73498.21,29.0,-0.49605,0.00025,19.14515]
[1779993518250,33.74,73497.87,29.0,-0.49613,0.00025,19.1451]
[1779993518735,33.74,73497.87,29.0,-0.49613,0.00025,19.1451]
[1779993518825,33.74,73497.87,29.0,-0.49613,0.00025,19.1451]
[1779993519500,33.74,73491.03,29.0,-0.49782,0.00025,19.14393]
[1779993524535,33.74,73491.49,29.0,-0.4977,0.00025,19.14402]
[1779993526367,33.74,73491.43,29.0,-0.49772,0.00025,19.14401]
[1779993526467,33.74,73491.43,29.0,-0.49772,0.00025,19.14401]
[1779993531415,33.74,73491.43,29.0,-0.49772,0.00025,19.14401]
[1779993531584,33.74,73491.39,29.0,-0.49773,0.00025,19.144]
[1779993536812,33.74,73489.37,29.0,-0.49822,0.00025,19.1436]
[1779993536825,33.74,73489.37,29.0,-0.49822,0.00025,19.1436]
[1779993538692,33.74,73488.15,29.0,-0.49853,0.00025,19.14334]
[1779993539119,33.74,73485.95,29.0,-0.49907,0.00025,19.14284]
[1779993539149,33.74,73485.95,29.0,-0.49907,0.00025,19.14284]
[1779993539399,33.74,73485.95,29.0,-0.49907,0.00025,19.14284]
[1779993539685,33.74,73485.95,29.0,-0.49907,0.00025,19.14284]
[1779993540695,33.74,73483.03,29.0,-0.49979,0.00025,19.14213]
[1779993540923,33.74,73483.03,29.0,-0.49979,0.00025,19.14213]
[1779993546688,33.74,73484.59,29.0,-0.4994,0.00025,19.14252]
[1779993548333,33.74,73484.74,29.0,-0.49936,0.00025,19.14256]
[1779993548406,33.74,73484.74,29.0,-0.49936,0.00025,19.14256]
[1779993548703,33.74,73485.98,29.0,-0.49906,0.00025,19.14285]
[1779993550717,33.74,73491.53,29.0,-0.49769,0.00025,19.14403]
[1779993555805,33.74,73489.78,29.0,-0.49812,0.00025,19.14368]
[1779993555835,33.74,73489.41,29.0,-0.49821,0.00025,19.1436]
[1779993557766,33.74,73485.41,29.0,-0.4992,0.00025,19.14272]
[1779993562801,33.74,73484.35,29.0,-0.49946,0.00025,19.14246]
[1779993567747,33.75,73486.54,29.0,-0.49892,0.00025,19.14298]
[1779993567836,33.75,73486.71,29.0,-0.49888,0.00025,19.14302]
[1779993568707,33.75,73486.71,29.0,-0.49888,0.00025,19.14302]
[1779993569850,33.75,73493.3,29.0,-0.49726,0.00025,19.14436]
[1779993574885,33.74,73492.32,29.0,-0.4975,0.00025,19.13991]
[1779993579920,33.74,73491.9,29.0,-0.4976,0.00025,19.13983]
[1779993585962,33.74,73491.86,29.0,-0.49761,0.00025,19.13982]
[1779993590998,33.74,73492.19,29.0,-0.49753,0.00025,19.13988]
[1779993596033,33.74,73491.25,29.0,-0.49776,0.00025,19.1397]
[1779993598695,33.74,73490.66,29.0,-0.49791,0.00025,19.13959]
[1779993600610,33.74,73490.82,29.0,-0.49787,0.00025,19.13962]
[1779993601026,33.74,73490.82,29.0,-0.49787,0.00025,19.13962]
[1779993601068,33.74,73489.58,29.0,-0.49817,0.00025,19.13937]
[1779993601957,33.74,73489.58,29.0,-0.49817,0.00025,19.13937]
[1779993602075,33.74,73483.21,29.0,-0.49974,0.00025,19.13791]
[1779993602394,33.74,73483.21,29.0,-0.49974,0.00025,19.13791]
[1779993603082,33.74,73484.15,29.0,-0.49951,0.00025,19.13814]
[1779993608118,33.74,73484.08,29.0,-0.49953,0.00025,19.13812]
[1779993614085,33.74,73482.49,29.0,-0.49992,0.00025,19.13772]
[1779993614186,33.74,73482.49,29.0,-0.49992,0.00025,19.13772]
[1779993616531,33.74,73482.43,29.0,-0.49994,0.00025,19.13771]
[1779993617005,33.74,73482.33,29.0,-0.49996,0.00025,19.13768]
[1779993617141,33.74,73482.33,29.0,-0.49996,0.00025,19.13768]
[1779993617181,33.74,73490.03,29.0,-0.49806,0.00025,19.13946]
[1779993618188,33.74,73494.19,29.0,-0.49704,0.00025,19.14024]
[1779993620203,33.74,73490.21,29.0,-0.49802,0.00025,19.1395]
[1779993625238,33.74,73489.78,29.0,-0.49813,0.00025,19.13941]
[1779993627531,33.74,73489.78,29.0,-0.49813,0.00025,19.13941]
[1779993627614,33.74,73489.78,29.0,-0.49813,0.00025,19.13941]
[1779993627780,33.74,73489.78,29.0,-0.49813,0.00025,19.13941]
[1779993627819,33.74,73489.78,29.0,-0.49813,0.00025,19.13941]
[1779993628365,33.74,73483.38,29.0,-0.4997,0.00025,19.13795]
[1779993629377,33.73,73479.4,29.0,-0.50068,0.00025,19.13689]
[1779993635308,33.73,73481.56,29.0,-0.50016,0.00025,19.13321]
[1779993640343,33.72,73480.87,29.0,-0.50033,0.00025,19.13302]
[1779993645804,33.72,73480.25,29.0,-0.50048,0.00025,19.13285]
[1779993649281,33.72,73480.24,29.0,-0.50049,0.00025,19.13285]
[1779993654351,33.71,73480.19,29.0,-0.5005,0.00025,19.13284]
[1779993654442,33.71,73480.71,29.0,-0.50037,0.00025,19.13298]
[1779993659723,33.71,73481.65,29.0,-0.50014,0.00025,19.13323]
[1779993665519,33.72,73484.92,29.0,-0.49933,0.00025,19.13406]
[1779993670554,33.72,73483.97,29.0,-0.49956,0.00025,19.13382]
[1779993673369,33.72,73481.12,29.0,-0.50027,0.00025,19.13309]
[1779993673849,33.72,73481.1,29.0,-0.50027,0.00025,19.13308]
[1779993679735,33.72,73477.95,29.0,-0.50105,0.00025,19.1322]
[1779993683576,33.71,73476.44,29.0,-0.50142,0.00025,19.13175]
[1779993684652,33.71,73483.33,29.0,-0.49972,0.00025,19.13366]
[1779993688712,33.72,73483.87,29.0,-0.49959,0.00025,19.1338]
[1779993692021,33.72,73485.79,29.0,-0.49912,0.00025,19.13426]
[1779993692155,33.72,73486.31,29.0,-0.49899,0.00025,19.13011]
[1779993692285,33.72,73486.31,29.0,-0.49899,0.00025,19.13011]
[1779993692504,33.72,73486.31,29.0,-0.49899,0.00025,19.13011]
[1779993692702,33.72,73486.31,29.0,-0.49899,0.00025,19.13011]
[1779993693072,33.72,73486.31,29.0,-0.49899,0.00025,19.13011]
[1779993693172,33.72,73512.06,29.0,-0.49264,0.00025,19.13362]
[1779993693264,33.72,73512.06,29.0,-0.49264,0.00025,19.13362]
[1779993694008,33.72,73512.06,29.0,-0.49264,0.00025,19.13362]
[1779993694020,33.72,73512.06,29.0,-0.49264,0.00025,19.13362]
[1779993694034,33.72,73518.34,29.0,-0.49109,0.00025,19.13373]
[1779993694489,33.72,73518.34,29.0,-0.49109,0.00025,19.13373]
[1779993694590,33.72,73518.34,29.0,-0.49109,0.00025,19.13373]
[1779993694988,33.72,73518.34,29.0,-0.49109,0.00025,19.13373]
[1779993694996,33.72,73518.34,29.0,-0.49109,0.00025,19.13373]
[1779993695566,33.72,73515.93,29.0,-0.49168,0.00025,19.13372]
[1779993695600,33.72,73515.93,29.0,-0.49168,0.00025,19.13372]
[1779993695986,33.72,73515.93,29.0,-0.49168,0.00025,19.13372]
[1779993696041,33.72,73515.93,29.0,-0.49168,0.00025,19.13372]
[1779993696504,33.72,73515.69,29.0,-0.49174,0.00025,19.13372]
[1779993700297,33.71,73515.71,29.0,-0.49174,0.00025,19.13372]
[1779993701782,33.71,73515.89,29.0,-0.49169,0.00025,19.13372]
[1779993702116,33.71,73515.89,29.0,-0.49169,0.00025,19.13372]
[1779993702124,33.71,73515.89,29.0,-0.49169,0.00025,19.13372]
[1779993702132,33.71,73515.89,29.0,-0.49169,0.00025,19.13372]
[1779993702710,33.71,73518.96,29.0,-0.49094,0.00025,19.13373]
[1779993702836,33.71,73518.96,29.0,-0.49094,0.00025,19.13373]
[1779993702837,33.71,73518.96,29.0,-0.49094,0.00025,19.13373]
[1779993702865,33.71,73518.96,29.0,-0.49094,0.00025,19.13373]
[1779993703132,33.71,73518.96,29.0,-0.49094,0.00025,19.13373]
[1779993703333,33.71,73515.52,29.0,-0.49178,0.00025,19.13372]
[1779993708425,33.7,73513.73,29.0,-0.49223,0.00025,19.13368]
[1779993708432,33.7,73513.73,29.0,-0.49223,0.00025,19.13368]
[1779993708437,33.7,73513.73,29.0,-0.49223,0.00025,19.13368]
[1779993709446,33.7,73516.29,29.0,-0.49159,0.00025,19.13373]
[1779993711617,33.69,73517.37,29.0,-0.49133,0.00025,19.13373]
[1779993712513,33.69,73517.86,29.0,-0.49121,0.00025,19.13374]
[1779993714223,33.69,73518.23,29.0,-0.49112,0.00025,19.13373]
[1779993717792,33.69,73518.56,29.0,-0.49103,0.00025,19.13373]
[1779993717800,33.69,73518.56,29.0,-0.49103,0.00025,19.13373]
[1779993718828,33.68,73522.13,29.0,-0.49015,0.00025,19.13367]
[1779993719052,33.68,73522.13,29.0,-0.49015,0.00025,19.13367]
[1779993725003,33.68,73522.09,29.0,-0.49016,0.00025,19.13367]
[1779993730976,33.67,73522.19,29.0,-0.49014,0.00025,19.13366]
[1779993733291,33.67,73519.75,29.0,-0.49074,0.00025,19.13372]
[1779993733297,33.67,73519.75,29.0,-0.49074,0.00025,19.13372]
[1779993733306,33.67,73519.75,29.0,-0.49074,0.00025,19.13372]
[1779993733536,33.67,73519.75,29.0,-0.49074,0.00025,19.13372]
[1779993737385,33.67,73518.67,29.0,-0.49101,0.00025,19.13373]
[1779993740402,33.67,73519.1,29.0,-0.4909,0.00025,19.13373]
[1779993740425,33.67,73519.1,29.0,-0.4909,0.00025,19.13373]
[1779993740457,33.67,73519.1,29.0,-0.4909,0.00025,19.13373]
[1779993740460,33.67,73519.1,29.0,-0.4909,0.00025,19.13373]
[1779993741027,33.67,73519.1,29.0,-0.4909,0.00025,19.13373]
[1779993741747,33.67,73517.41,29.0,-0.49132,0.00025,19.13374]
[1779993742056,33.66,73514.27,29.0,-0.49209,0.00025,19.13369]
[1779993749105,33.66,73507.8,29.0,-0.49369,0.00025,19.13337]
[1779993754140,33.66,73505.91,29.0,-0.49416,0.00025,19.12895]
[1779993759174,33.66,73505.63,29.0,-0.49423,0.00025,19.12892]
[1779993764210,33.65,73508.4,29.0,-0.49354,0.00025,19.12914]
[1779993766293,33.65,73507.31,29.0,-0.49381,0.00025,19.12906]
[1779993766843,33.65,73507.31,29.0,-0.49381,0.00025,19.12906]
[1779993769602,33.65,73506.25,29.0,-0.49408,0.00025,19.12898]
[1779993769762,33.65,73506.25,29.0,-0.49408,0.00025,19.12898]
[1779993770270,33.65,73506.25,29.0,-0.49408,0.00025,19.12898]
[1779993770252,33.65,73501.59,29.0,-0.49523,0.00025,19.12851]
[1779993771259,33.65,73497.08,29.0,-0.49634,0.00025,19.1279]
[1779993771398,33.65,73497.08,29.0,-0.49634,0.00025,19.1279]
[1779993771428,33.65,73497.08,29.0,-0.49634,0.00025,19.1279]
[1779993773787,33.65,73494.94,29.0,-0.49687,0.00025,19.12756]
[1779993776205,33.65,73494.72,29.0,-0.49693,0.00025,19.12752]
[1779993776472,33.65,73497.33,29.0,-0.49628,0.00025,19.12793]
[1779993776574,33.65,73501.88,29.0,-0.49516,0.00025,19.12854]
[1779993783214,33.65,73498.68,29.0,-0.49595,0.00025,19.12813]
[1779993784207,33.65,73497.94,29.0,-0.49613,0.00025,19.12802]
[1779993786197,33.65,73494.33,29.0,-0.49702,0.00025,19.12745]
[1779993785587,33.65,73490.41,29.0,-0.49799,0.00025,19.12672]
[1779993791399,33.65,73489.71,29.0,-0.49816,0.00025,19.12658]
[1779993796434,33.66,73489.62,29.0,-0.49819,0.00025,19.12656]
[1779993801730,33.66,73489.46,29.0,-0.49823,0.00025,19.12653]
[1779993807523,33.67,73488.71,29.0,-0.49841,0.00025,19.12637]
[1779993813566,33.67,73490.07,29.0,-0.49807,0.00025,19.12238]
[1779993814892,33.67,73490.07,29.0,-0.49807,0.00025,19.12238]
[1779993815036,33.67,73490.07,29.0,-0.49807,0.00025,19.12238]
[1779993816439,33.67,73493.79,29.0,-0.49715,0.00025,19.12308]
[1779993820204,33.67,73498.39,29.0,-0.49602,0.00025,19.12381]
[1779993820215,33.67,73498.39,29.0,-0.49602,0.00025,19.12381]
[1779993826658,33.68,73495.74,29.0,-0.49667,0.00025,19.12341]
[1779993832700,33.68,73495.36,29.0,-0.49676,0.00025,19.12335]
[1779993835972,33.68,73496.95,29.0,-0.49637,0.00025,19.1236]
[1779993842019,33.68,73495.56,29.0,-0.49671,0.00025,19.12338]
[1779993842269,33.68,73495.56,29.0,-0.49671,0.00025,19.12338]
[1779993842978,33.68,73497.23,29.0,-0.4963,0.00025,19.12364]
[1779993843593,33.68,73500.07,29.0,-0.4956,0.00025,19.12404]
[1779993847359,33.68,73498.71,29.0,-0.49594,0.00025,19.12386]
[1779993853847,33.68,73499.99,29.0,-0.49562,0.00025,19.12403]
[1779993858118,33.67,73499.11,29.0,-0.49584,0.00025,19.12391]
[1779993858261,33.67,73499.11,29.0,-0.49584,0.00025,19.12391]
[1779993858460,33.67,73499.08,29.0,-0.49585,0.00025,19.12391]
[1779993859739,33.67,73495.64,29.0,-0.4967,0.00025,19.12339]
[1779993861051,33.67,73494.39,29.0,-0.49701,0.00025,19.12319]
[1779993870072,33.67,73499.72,29.0,-0.49569,0.00025,19.12399]
[1779993871810,33.67,73496.24,29.0,-0.49655,0.00025,19.12349]
[1779993872469,33.67,73493.99,29.0,-0.49711,0.00025,19.11884]
[1779993878051,33.67,73489.9,29.0,-0.49812,0.00025,19.11807]
[1779993881226,33.67,73489.95,29.0,-0.4981,0.00025,19.11808]
[1779993883586,33.67,73490.42,29.0,-0.49799,0.00025,19.11817]
[1779993884222,33.67,73490.42,29.0,-0.49799,0.00025,19.11817]
[1779993884601,33.67,73491.59,29.0,-0.4977,0.00025,19.1184]
[1779993888542,33.67,73490.23,29.0,-0.49803,0.00025,19.11813]
[1779993890213,33.67,73490.23,29.0,-0.49803,0.00025,19.11813]
[1779993894607,33.67,73491.4,29.0,-0.49775,0.00025,19.11836]
[1779993900206,33.67,73495.24,29.0,-0.4968,0.00025,19.11905]
[1779993905241,33.67,73495.37,29.0,-0.49676,0.00025,19.11907]
[1779993908675,33.67,73496.81,29.0,-0.49641,0.00025,19.1193]
[1779993908978,33.67,73496.81,29.0,-0.49641,0.00025,19.1193]
[1779993909112,33.67,73496.81,29.0,-0.49641,0.00025,19.1193]
[1779993909269,33.67,73507.24,29.0,-0.49383,0.00025,19.1205]
[1779993909755,33.67,73507.24,29.0,-0.49383,0.00025,19.1205]
[1779993910425,33.67,73507.24,29.0,-0.49383,0.00025,19.1205]
[1779993910366,33.67,73513.22,29.0,-0.49235,0.00025,19.12083]
[1779993911969,33.67,73513.15,29.0,-0.49237,0.00025,19.12083]
[1779993912242,33.67,73513.15,29.0,-0.49237,0.00025,19.12083]
[1779993915106,33.67,73513.18,29.0,-0.49236,0.00025,19.12083]
[1779993917610,33.67,73513.08,29.0,-0.49239,0.00025,19.12083]
[1779993918330,33.67,73513.08,29.0,-0.49239,0.00025,19.12083]
[1779993921791,33.67,73512.34,29.0,-0.49257,0.00025,19.1208]
[1779993922362,33.67,73512.42,29.0,-0.49255,0.00025,19.1208]
[1779993927397,33.67,73511.48,29.0,-0.49278,0.00025,19.12076]
[1779993933439,33.66,73511.29,29.0,-0.49283,0.00025,19.11648]
[1779993938108,33.66,73511.53,29.0,-0.49277,0.00025,19.11649]
[1779993943509,33.66,73512.16,29.0,-0.49262,0.00025,19.11652]
[1779993944866,33.66,73512.16,29.0,-0.49262,0.00025,19.11652]
[1779993950558,33.66,73511.14,29.0,-0.49287,0.00025,19.11647]
[1779993956600,33.66,73511.25,29.0,-0.49284,0.00025,19.11648]
[1779993961132,33.65,73511.06,29.0,-0.49289,0.00025,19.11647]
[1779993961814,33.65,73511.35,29.0,-0.49282,0.00025,19.11648]
[1779993961831,33.65,73511.35,29.0,-0.49282,0.00025,19.11648]
[1779993961896,33.65,73511.35,29.0,-0.49282,0.00025,19.11648]
[1779993961959,33.65,73511.35,29.0,-0.49282,0.00025,19.11648]
[1779993961979,33.65,73511.35,29.0,-0.49282,0.00025,19.11648]
[1779993962067,33.65,73510.93,29.0,-0.49292,0.00025,19.11646]
[1779993963159,33.65,73500.6,29.0,-0.49548,0.00025,19.11556]
[1779993963759,33.65,73500.6,29.0,-0.49548,0.00025,19.11556]
[1779993965737,33.65,73499.69,29.0,-0.4957,0.00025,19.11544]
[1779993971916,33.65,73499.51,29.0,-0.49574,0.00025,19.11541]
[1779993971956,33.65,73499.51,29.0,-0.49574,0.00025,19.11541]
[1779993971965,33.65,73499.51,29.0,-0.49574,0.00025,19.11541]
[1779993972011,33.65,73499.51,29.0,-0.49574,0.00025,19.11541]
[1779993972037,33.65,73499.51,29.0,-0.49574,0.00025,19.11541]
[1779993972306,33.65,73499.51,29.0,-0.49574,0.00025,19.11541]
[1779993972712,33.65,73491.56,29.0,-0.49771,0.00025,19.11412]
[1779993973762,33.65,73491.56,29.0,-0.49771,0.00025,19.11412]
[1779993974639,33.65,73490.4,29.0,-0.498,0.00025,19.11389]
[1779993976741,33.65,73483.41,29.0,-0.49973,0.00025,19.11231]
[1779993978899,33.66,73483.99,29.0,-0.49958,0.00025,19.11245]
[1779993979207,33.66,73483.99,29.0,-0.49958,0.00025,19.11245]
[1779993979210,33.66,73483.99,29.0,-0.49958,0.00025,19.11245]
[1779993979217,33.66,73483.99,29.0,-0.49958,0.00025,19.11245]
[1779993979225,33.66,73483.99,29.0,-0.49958,0.00025,19.11245]
[1779993979290,33.66,73483.36,29.0,-0.49974,0.00025,19.1123]
[1779993979762,33.66,73478.4,29.0,-0.50097,0.00025,19.11095]
[1779993981272,33.66,73478.4,29.0,-0.50097,0.00025,19.11095]
[1779993981449,33.66,73478.4,29.0,-0.50097,0.00025,19.11095]
[1779993981468,33.66,73478.4,29.0,-0.50097,0.00025,19.11095]
[1779993981590,33.65,73475.83,29.0,-0.5016,0.00025,19.11019]
[1779993981669,33.65,73475.83,29.0,-0.5016,0.00025,19.11019]
[1779993983584,33.65,73470.74,29.0,-0.50286,0.00025,19.10853]
[1779993983610,33.65,73470.74,29.0,-0.50286,0.00025,19.10853]
[1779993990465,33.65,73470.99,29.0,-0.5028,0.00025,19.10861]
[1779993991099,33.65,73470.54,29.0,-0.50291,0.00025,19.10846]
[1779993995128,33.65,73472.48,29.0,-0.50244,0.00025,19.10484]
[1779994000802,33.65,73472.6,29.0,-0.50241,0.00025,19.10488]
[1779994002554,33.65,73473.13,29.0,-0.50228,0.00025,19.10505]
[1779994002923,33.65,73472.98,29.0,-0.50231,0.00025,19.105]
[1779994003932,33.65,73472.98,29.0,-0.50231,0.00025,19.105]
[1779994005213,33.65,73474.44,29.0,-0.50195,0.00025,19.10547]
[1779994005512,33.65,73474.44,29.0,-0.50195,0.00025,19.10547]
[1779994005518,33.65,73479.32,29.0,-0.50074,0.00025,19.10694]
[1779994009665,33.65,73482.81,29.0,-0.49988,0.00025,19.10788]
[1779994015287,33.65,73479.6,29.0,-0.50067,0.00025,19.10702]
[1779994018980,33.66,73478.73,29.0,-0.50089,0.00025,19.10677]
[1779994023886,33.66,73482.29,29.0,-0.50001,0.00025,19.10774]
[1779994024514,33.66,73482.29,29.0,-0.50001,0.00025,19.10774]
[1779994024072,33.66,73488.72,29.0,-0.49841,0.00025,19.10927]
[1779994024709,33.66,73488.72,29.0,-0.49841,0.00025,19.10927]
[1779994024811,33.66,73488.72,29.0,-0.49841,0.00025,19.10927]
[1779994024853,33.66,73488.72,29.0,-0.49841,0.00025,19.10927]
[1779994025079,33.66,73494.18,29.0,-0.49706,0.00025,19.11032]
[1779994025739,33.66,73494.18,29.0,-0.49706,0.00025,19.11032]
[1779994025856,33.66,73494.18,29.0,-0.49706,0.00025,19.11032]
[1779994026086,33.66,73499.75,29.0,-0.49569,0.00025,19.11117]
[1779994026904,33.66,73499.75,29.0,-0.49569,0.00025,19.11117]
[1779994027095,33.66,73503.65,29.0,-0.49472,0.00025,19.11163]
[1779994027747,33.66,73503.65,29.0,-0.49472,0.00025,19.11163]
[1779994027764,33.66,73503.65,29.0,-0.49472,0.00025,19.11163]
[1779994028362,33.66,73503.65,29.0,-0.49472,0.00025,19.11163]
[1779994028730,33.66,73504.23,29.0,-0.49458,0.00025,19.11168]
[1779994029586,33.66,73505.61,29.0,-0.49424,0.00025,19.11181]
[1779994029604,33.66,73505.61,29.0,-0.49424,0.00025,19.11181]
[1779994029618,33.66,73505.61,29.0,-0.49424,0.00025,19.11181]
[1779994029662,33.66,73505.61,29.0,-0.49424,0.00025,19.11181]
[1779994030120,33.66,73507.65,29.0,-0.49373,0.00025,19.11198]
[1779994030558,33.66,73507.65,29.0,-0.49373,0.00025,19.11198]
[1779994031614,33.66,73510.26,29.0,-0.49309,0.00025,19.11215]
[1779994032662,33.66,73509.88,29.0,-0.49318,0.00025,19.11213]
[1779994034476,33.66,73510.6,29.0,-0.493,0.00025,19.11217]
[1779994034494,33.66,73510.6,29.0,-0.493,0.00025,19.11217]
[1779994034499,33.66,73510.6,29.0,-0.493,0.00025,19.11217]
[1779994036162,33.66,73515.38,29.0,-0.49182,0.00025,19.11233]
[1779994036644,33.66,73515.38,29.0,-0.49182,0.00025,19.11233]
[1779994036717,33.66,73515.38,29.0,-0.49182,0.00025,19.11233]
[1779994039287,33.66,73515.17,29.0,-0.49187,0.00025,19.11233]
[1779994040222,33.65,73515.39,29.0,-0.49182,0.00025,19.11233]
[1779994046240,33.65,73512.67,29.0,-0.49249,0.00025,19.11226]
[1779994051275,33.64,73512.79,29.0,-0.49246,0.00025,19.10798]
[1779994056073,33.64,73512.74,29.0,-0.49247,0.00025,19.10798]
[1779994060229,33.63,73514.51,29.0,-0.49204,0.00025,19.10803]
[1779994064566,33.63,73514.59,29.0,-0.49202,0.00025,19.10804]
[1779994068657,33.63,73514.16,29.0,-0.49212,0.00025,19.10803]
[1779994069324,33.63,73514.16,29.0,-0.49212,0.00025,19.10803]
[1779994069406,33.62,73519.4,29.0,-0.49083,0.00025,19.10806]
[1779994070909,33.63,73521.39,29.0,-0.49033,0.00025,19.10802]
[1779994070930,33.63,73521.39,29.0,-0.49033,0.00025,19.10802]
[1779994073210,33.63,73522.98,29.0,-0.48994,0.00025,19.10797]
[1779994073238,33.63,73522.98,29.0,-0.48994,0.00025,19.10797]
[1779994078472,33.63,73524.1,29.0,-0.48966,0.00025,19.10792]
[1779994080746,33.63,73523.99,29.0,-0.48969,0.00025,19.10792]
[1779994082643,33.63,73523.4,29.0,-0.48983,0.00025,19.10795]
[1779994085633,33.63,73523.44,29.0,-0.48982,0.00025,19.10795]
[1779994086528,33.63,73517.95,29.0,-0.49118,0.00025,19.10807]
[1779994087311,33.63,73517.95,29.0,-0.49118,0.00025,19.10807]
[1779994092571,33.63,73516.16,29.0,-0.49163,0.00025,19.10806]
[1779994097606,33.63,73516.12,29.0,-0.49164,0.00025,19.10806]
[1779994097741,33.63,73516.12,29.0,-0.49164,0.00025,19.10806]
[1779994103300,33.63,73517.02,29.0,-0.49141,0.00025,19.10807]
[1779994103408,33.63,73517.02,29.0,-0.49141,0.00025,19.10807]
[1779994103649,33.63,73516.88,29.0,-0.49145,0.00025,19.10807]
[1779994103716,33.63,73516.88,29.0,-0.49145,0.00025,19.10807]
[1779994103744,33.63,73516.88,29.0,-0.49145,0.00025,19.10807]
[1779994103801,33.63,73516.88,29.0,-0.49145,0.00025,19.10807]
[1779994104261,33.63,73516.88,29.0,-0.49145,0.00025,19.10807]
[1779994104661,33.63,73523.63,29.0,-0.48978,0.00025,19.10794]
[1779994105662,33.63,73523.63,29.0,-0.48978,0.00025,19.10794]
[1779994106470,33.63,73523.63,29.0,-0.48978,0.00025,19.10794]
[1779994106568,33.63,73523.63,29.0,-0.48978,0.00025,19.10794]
[1779994106706,33.63,73522.76,29.0,-0.48999,0.00025,19.10797]
[1779994109109,33.63,73518.77,29.0,-0.49098,0.00025,19.10807]
[1779994110132,33.63,73518.85,29.0,-0.49096,0.00025,19.10806]
[1779994113807,33.63,73520.23,29.0,-0.49062,0.00025,19.10376]
[1779994118827,33.63,73521.63,29.0,-0.49027,0.00025,19.10373]
[1779994124808,33.63,73517.1,29.0,-0.49139,0.00025,19.10379]
[1779994128057,33.63,73517.47,29.0,-0.4913,0.00025,19.10379]
[1779994128935,33.63,73517.64,29.0,-0.49126,0.00025,19.10379]
[1779994128991,33.63,73517.64,29.0,-0.49126,0.00025,19.10379]
[1779994129407,33.63,73517.64,29.0,-0.49126,0.00025,19.10379]
[1779994129493,33.63,73517.64,29.0,-0.49126,0.00025,19.10379]
[1779994130152,33.63,73517.2,29.0,-0.49137,0.00025,19.10379]
[1779994135208,33.63,73513.73,29.0,-0.49223,0.00025,19.10373]
[1779994139259,33.63,73514.34,29.0,-0.49208,0.00025,19.10375]
[1779994139286,33.63,73514.34,29.0,-0.49208,0.00025,19.10375]
[1779994139483,33.63,73514.34,29.0,-0.49208,0.00025,19.10375]
[1779994144948,33.62,73516.29,29.0,-0.4916,0.00025,19.10378]
[1779994147362,33.62,73516.33,29.0,-0.49159,0.00025,19.10378]
[1779994151257,33.61,73515.49,29.0,-0.49179,0.00025,19.10377]
[1779994153555,33.61,73515.99,29.0,-0.49167,0.00025,19.10378]
[1779994158457,33.62,73518.95,29.0,-0.49094,0.00025,19.10378]
[1779994159817,33.62,73519.26,29.0,-0.49086,0.00025,19.10378]
[1779994162606,33.62,73519.22,29.0,-0.49087,0.00025,19.10378]
[1779994163000,33.62,73518.95,29.0,-0.49094,0.00025,19.10378]
[1779994163019,33.62,73518.95,29.0,-0.49094,0.00025,19.10378]
[1779994163076,33.62,73528.0,29.0,-0.4887,0.00025,19.10339]
[1779994165458,33.62,73530.98,29.0,-0.48796,0.00025,19.10313]
[1779994165486,33.62,73530.98,29.0,-0.48796,0.00025,19.10313]
[1779994165540,33.62,73530.98,29.0,-0.48796,0.00025,19.10313]
[1779994165543,33.62,73530.98,29.0,-0.48796,0.00025,19.10313]
[1779994165632,33.62,73530.98,29.0,-0.48796,0.00025,19.10313]
[1779994165925,33.62,73530.94,29.0,-0.48797,0.00025,19.10314]
[1779994166063,33.62,73530.94,29.0,-0.48797,0.00025,19.10314]
[1779994166097,33.62,73535.31,29.0,-0.48689,0.00025,19.10264]
[1779994167593,33.62,73535.31,29.0,-0.48689,0.00025,19.10264]
[1779994167665,33.62,73539.62,29.0,-0.48582,0.00025,19.10201]
[1779994168194,33.62,73539.62,29.0,-0.48582,0.00025,19.10201]
[1779994169315,33.62,73539.82,29.0,-0.48577,0.00025,19.10198]
[1779994170361,33.62,73539.59,29.0,-0.48583,0.00025,19.10201]
[1779994170525,33.62,73539.59,29.0,-0.48583,0.00025,19.10201]
[1779994170576,33.62,73539.59,29.0,-0.48583,0.00025,19.10201]
[1779994170646,33.62,73539.59,29.0,-0.48583,0.00025,19.10201]
[1779994170718,33.62,73538.45,29.0,-0.48611,0.00025,19.10219]
[1779994170991,33.62,73538.45,29.0,-0.48611,0.00025,19.10219]
[1779994171133,33.62,73528.15,29.0,-0.48866,0.00025,19.0991]
[1779994172140,33.62,73524.0,29.0,-0.48969,0.00025,19.09936]
[1779994175221,33.62,73523.93,29.0,-0.4897,0.00025,19.09936]
[1779994176486,33.62,73524.02,29.0,-0.48968,0.00025,19.09936]
[1779994176619,33.62,73524.02,29.0,-0.48968,0.00025,19.09936]
[1779994176915,33.62,73524.34,29.0,-0.4896,0.00025,19.09934]
[1779994177459,33.62,73524.34,29.0,-0.4896,0.00025,19.09934]
[1779994177488,33.62,73517.72,29.0,-0.49124,0.00025,19.09951]
[1779994180180,33.62,73515.61,29.0,-0.49176,0.00025,19.09949]
[1779994182530,33.62,73515.59,29.0,-0.49177,0.00025,19.09949]
[1779994182931,33.62,73516.22,29.0,-0.49161,0.00025,19.0995]
[1779994184173,33.62,73515.93,29.0,-0.49168,0.00025,19.0995]
[1779994186384,33.62,73515.76,29.0,-0.49173,0.00025,19.09949]
[1779994186388,33.62,73515.76,29.0,-0.49173,0.00025,19.09949]
[1779994186451,33.62,73515.76,29.0,-0.49173,0.00025,19.09949]
[1779994187890,33.62,73511.77,29.0,-0.49272,0.00025,19.09938]
[1779994188253,33.62,73509.66,29.0,-0.49324,0.00025,19.09927]
[1779994191533,33.62,73509.62,29.0,-0.49325,0.00025,19.09927]
[1779994193291,33.62,73505.29,29.0,-0.49432,0.00025,19.09895]
[1779994199334,33.62,73504.58,29.0,-0.4945,0.00025,19.09888]
[1779994204370,33.62,73504.78,29.0,-0.49445,0.00025,19.0989]
[1779994206084,33.62,73504.96,29.0,-0.4944,0.00025,19.09892]
[1779994207314,33.62,73504.96,29.0,-0.4944,0.00025,19.09892]
[1779994207391,33.62,73505.17,29.0,-0.49435,0.00025,19.09894]
[1779994207847,33.62,73505.17,29.0,-0.49435,0.00025,19.09894]
[1779994213432,33.62,73505.82,29.0,-0.49419,0.00025,19.09899]
[1779994218468,33.61,73505.93,29.0,-0.49416,0.00025,19.099]
[1779994220829,33.61,73505.93,29.0,-0.49416,0.00025,19.099]
[1779994220832,33.61,73505.93,29.0,-0.49416,0.00025,19.099]
[1779994220857,33.61,73505.93,29.0,-0.49416,0.00025,19.099]
[1779994221489,33.61,73513.3,29.0,-0.49234,0.00025,19.09944]
[1779994221864,33.61,73513.3,29.0,-0.49234,0.00025,19.09944]
[1779994224644,33.61,73514.54,29.0,-0.49203,0.00025,19.09947]
[1779994224741,33.61,73518.73,29.0,-0.49099,0.00025,19.0995]
[1779994230552,33.61,73521.46,29.0,-0.49031,0.00025,19.09945]
[1779994236496,33.6,73521.24,29.0,-0.49037,0.00025,19.09518]
[1779994242322,33.6,73521.38,29.0,-0.49033,0.00025,19.09517]
[1779994247670,33.6,73524.44,29.0,-0.48958,0.00025,19.09505]
[1779994252711,33.6,73526.14,29.0,-0.48915,0.00025,19.09495]
[1779994257746,33.6,73525.71,29.0,-0.48926,0.00025,19.09498]
[1779994259091,33.6,73525.71,29.0,-0.48926,0.00025,19.09498]
[1779994259125,33.6,73525.71,29.0,-0.48926,0.00025,19.09498]
[1779994262766,33.6,73525.7,29.0,-0.48926,0.00025,19.09498]
[1779994266607,33.6,73521.49,29.0,-0.49031,0.00025,19.09517]
[1779994270342,33.6,73521.37,29.0,-0.49034,0.00025,19.09517]
[1779994276321,33.6,73521.57,29.0,-0.49029,0.00025,19.09517]
[1779994277517,33.6,73522.06,29.0,-0.49017,0.00025,19.09515]
[1779994277528,33.6,73522.06,29.0,-0.49017,0.00025,19.09515]
[1779994277566,33.6,73522.06,29.0,-0.49017,0.00025,19.09515]
[1779994278896,33.6,73529.63,29.0,-0.48829,0.00025,19.09469]
[1779994281306,33.6,73529.88,29.0,-0.48823,0.00025,19.09467]
[1779994281647,33.6,73529.88,29.0,-0.48823,0.00025,19.09467]
[1779994282609,33.6,73529.96,29.0,-0.48821,0.00025,19.09466]
[1779994289977,33.6,73530.93,29.0,-0.48797,0.00025,19.09457]
[1779994291911,33.6,73530.92,29.0,-0.48797,0.00025,19.09457]
[1779994293899,33.6,73531.53,29.0,-0.48782,0.00025,19.09022]
[1779994299040,33.61,73530.04,29.0,-0.48819,0.00025,19.09037]
[1779994300715,33.61,73530.04,29.0,-0.48819,0.00025,19.09037]
[1779994306089,33.61,73529.93,29.0,-0.48821,0.00025,19.09038]
[1779994309218,33.61,73530.1,29.0,-0.48817,0.00025,19.09036]
[1779994315153,33.61,73531.35,29.0,-0.48786,0.00025,19.09024]
[1779994316304,33.61,73531.35,29.0,-0.48786,0.00025,19.09024]
[1779994316770,33.61,73531.35,29.0,-0.48786,0.00025,19.09024]
[1779994316827,33.61,73531.35,29.0,-0.48786,0.00025,19.09024]
[1779994316955,33.61,73531.36,29.0,-0.48786,0.00025,19.09024]
[1779994317162,33.61,73531.36,29.0,-0.48786,0.00025,19.09024]
[1779994317339,33.61,73531.36,29.0,-0.48786,0.00025,19.09024]
[1779994317406,33.61,73537.05,29.0,-0.48645,0.00025,19.08955]
[1779994318174,33.61,73544.55,29.0,-0.48459,0.00025,19.08826]
[1779994323209,33.62,73545.08,29.0,-0.48446,0.00025,19.08816]
[1779994326643,33.62,73546.67,29.0,-0.48407,0.00025,19.08783]
[1779994330442,33.62,73547.81,29.0,-0.48379,0.00025,19.08758]
[1779994330504,33.62,73547.81,29.0,-0.48379,0.00025,19.08758]
[1779994330603,33.62,73547.81,29.0,-0.48379,0.00025,19.08758]
[1779994330650,33.62,73547.81,29.0,-0.48379,0.00025,19.08758]
[1779994330890,33.63,73547.96,29.0,-0.48375,0.00025,19.08755]
[1779994331266,33.63,73553.31,29.0,-0.48243,0.00025,19.08625]
[1779994332845,33.63,73553.31,29.0,-0.48243,0.00025,19.08625]
[1779994332272,33.63,73560.69,29.0,-0.4806,0.00025,19.08411]
[1779994332871,33.63,73560.69,29.0,-0.4806,0.00025,19.08411]
[1779994336300,33.63,73556.76,29.0,-0.48157,0.00025,19.0853]
[1779994337307,33.63,73550.42,29.0,-0.48314,0.00025,19.08698]
[1779994340044,33.63,73549.47,29.0,-0.48338,0.00025,19.08721]
[1779994344696,33.64,73548.22,29.0,-0.48369,0.00025,19.0875]
[1779994350401,33.65,73547.84,29.0,-0.48379,0.00025,19.08759]
[1779994355433,33.66,73546.69,29.0,-0.48407,0.00025,19.08355]
[1779994360468,33.66,73546.82,29.0,-0.48404,0.00025,19.08353]
[1779994363854,33.66,73546.87,29.0,-0.48403,0.00025,19.08352]
[1779994364195,33.67,73548.13,29.0,-0.48372,0.00025,19.08324]
[1779994364407,33.67,73548.13,29.0,-0.48372,0.00025,19.08324]
[1779994364499,33.67,73548.35,29.0,-0.48366,0.00025,19.08319]
[1779994369536,33.67,73550.19,29.0,-0.48321,0.00025,19.08277]
[1779994374571,33.68,73549.27,29.0,-0.48344,0.00025,19.08299]
[1779994375291,33.68,73549.27,29.0,-0.48344,0.00025,19.08299]
[1779994376403,33.68,73549.36,29.0,-0.48342,0.00025,19.08297]
[1779994381622,33.69,73550.05,29.0,-0.48325,0.00025,19.08281]
[1779994384938,33.69,73550.45,29.0,-0.48315,0.00025,19.08271]
[1779994385650,33.69,73558.25,29.0,-0.48122,0.00025,19.08062]
[1779994386696,33.69,73558.25,29.0,-0.48122,0.00025,19.08062]
[1779994390037,33.69,73555.5,29.0,-0.4819,0.00025,19.08141]
[1779994395391,33.7,73555.13,29.0,-0.48199,0.00025,19.08151]
[1779994399235,33.7,73556.12,29.0,-0.48175,0.00025,19.08124]
[1779994409234,33.7,73554.46,29.0,-0.48216,0.00025,19.0817]
[1779994411934,33.71,73552.09,29.0,-0.48275,0.00025,19.08232]
[1779994411833,33.71,73547.46,29.0,-0.48389,0.00025,19.07912]
[1779994412509,33.71,73547.46,29.0,-0.48389,0.00025,19.07912]
[1779994412840,33.71,73542.6,29.0,-0.48509,0.00025,19.0801]
[1779994414331,33.72,73542.67,29.0,-0.48507,0.00025,19.08008]
[1779994419889,33.72,73541.69,29.0,-0.48532,0.00025,19.08026]
[1779994424924,33.73,73540.3,29.0,-0.48566,0.00025,19.0805]
[1779994429959,33.73,73539.87,29.0,-0.48577,0.00025,19.08057]
[1779994433866,33.73,73539.99,29.0,-0.48574,0.00025,19.08055]
[1779994434011,33.73,73539.97,29.0,-0.48574,0.00025,19.08056]
[1779994434778,33.73,73539.97,29.0,-0.48574,0.00025,19.08056]
[1779994434848,33.73,73540.49,29.0,-0.48562,0.00025,19.08047]
[1779994435515,33.73,73540.49,29.0,-0.48562,0.00025,19.08047]
[1779994436001,33.73,73548.56,29.0,-0.48362,0.00025,19.07889]
[1779994437008,33.73,73559.4,29.0,-0.48095,0.00025,19.07601]
[1779994439022,33.74,73560.92,29.0,-0.48057,0.00025,19.07554]
[1779994444194,33.74,73558.09,29.0,-0.48127,0.00025,19.07641]
[1779994444196,33.74,73558.09,29.0,-0.48127,0.00025,19.07641]
[1779994446714,33.75,73559.94,29.0,-0.48082,0.00025,19.07585]
[1779994448721,33.75,73559.55,29.0,-0.48092,0.00025,19.07597]
[1779994450558,33.75,73561.41,29.0,-0.48046,0.00025,19.07539]
[1779994450564,33.75,73561.41,29.0,-0.48046,0.00025,19.07539]
[1779994450576,33.75,73561.41,29.0,-0.48046,0.00025,19.07539]
[1779994450722,33.75,73561.41,29.0,-0.48046,0.00025,19.07539]
[1779994454576,33.76,73565.39,29.0,-0.47948,0.00025,19.07407]
[1779994462702,33.76,73565.06,29.0,-0.47956,0.00025,19.07419]
[1779994465635,33.77,73565.31,29.0,-0.4795,0.00025,19.07411]
[1779994465676,33.77,73565.31,29.0,-0.4795,0.00025,19.07411]
[1779994465777,33.77,73565.31,29.0,-0.4795,0.00025,19.07411]
[1779994465925,33.77,73565.31,29.0,-0.4795,0.00025,19.07411]
[1779994467222,33.77,73571.32,29.0,-0.47802,0.00025,19.07189]
[1779994468290,33.77,73571.32,29.0,-0.47802,0.00025,19.07189]
[1779994468566,33.77,73571.32,29.0,-0.47802,0.00025,19.07189]
[1779994474272,33.77,73571.15,29.0,-0.47806,0.00025,19.06767]
[1779994478173,33.77,73572.5,29.0,-0.47773,0.00025,19.06714]
[1779994478682,33.77,73572.5,29.0,-0.47773,0.00025,19.06714]
[1779994482565,33.77,73571.8,29.0,-0.4779,0.00025,19.06741]
[1779994483507,33.77,73571.98,29.0,-0.47786,0.00025,19.06734]
[1779994485099,33.77,73571.98,29.0,-0.47786,0.00025,19.06734]
[1779994486021,33.77,73572.62,29.0,-0.4777,0.00025,19.06709]
[1779994486176,33.77,73572.62,29.0,-0.4777,0.00025,19.06709]
[1779994486695,33.77,73572.62,29.0,-0.4777,0.00025,19.06709]
[1779994487086,33.77,73572.66,29.0,-0.47769,0.00025,19.06707]
[1779994487288,33.77,73572.66,29.0,-0.47769,0.00025,19.06707]
[1779994487324,33.77,73572.66,29.0,-0.47769,0.00025,19.06707]
[1779994487363,33.77,73574.73,29.0,-0.47718,0.00025,19.06623]
[1779994488370,33.77,73579.7,29.0,-0.47595,0.00025,19.06407]
[1779994489477,33.77,73579.7,29.0,-0.47595,0.00025,19.06407]
[1779994489513,33.77,73579.7,29.0,-0.47595,0.00025,19.06407]
[1779994491981,33.77,73579.73,29.0,-0.47595,0.00025,19.06405]
[1779994492005,33.77,73579.73,29.0,-0.47595,0.00025,19.06405]
[1779994492233,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492248,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492255,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492354,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492807,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492816,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492891,33.77,73579.38,29.0,-0.47603,0.00025,19.06421]
[1779994492976,33.77,73577.19,29.0,-0.47657,0.00025,19.06518]
[1779994493557,33.77,73570.27,29.0,-0.47828,0.00025,19.068]
[1779994497976,33.77,73568.9,29.0,-0.47861,0.00025,19.06852]
[1779994498124,33.77,73568.4,29.0,-0.47874,0.00025,19.06871]
[1779994498135,33.77,73568.4,29.0,-0.47874,0.00025,19.06871]
[1779994498353,33.77,73568.4,29.0,-0.47874,0.00025,19.06871]
[1779994498440,33.77,73565.58,29.0,-0.47943,0.00025,19.06972]
[1779994503475,33.78,73562.78,29.0,-0.48013,0.00025,19.07068]
[1779994509312,33.78,73562.72,29.0,-0.48014,0.00025,19.0707]
[1779994509517,33.78,73562.86,29.0,-0.48011,0.00025,19.07066]
[1779994510985,33.78,73562.86,29.0,-0.48011,0.00025,19.07066]
[1779994516566,33.78,73564.57,29.0,-0.47969,0.00025,19.07008]
[1779994517233,33.78,73564.57,29.0,-0.47969,0.00025,19.07008]
[1779994522964,33.78,73564.65,29.0,-0.47967,0.00025,19.07005]
[1779994523024,33.78,73564.65,29.0,-0.47967,0.00025,19.07005]
[1779994524025,33.78,73564.65,29.0,-0.47967,0.00025,19.07005]
[1779994529657,33.78,73565.15,29.0,-0.47954,0.00025,19.06988]
[1779994534696,33.77,73564.77,29.0,-0.47963,0.00025,19.06572]
[1779994539857,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994539963,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540093,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540174,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540283,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540464,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540481,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540542,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540842,33.77,73564.81,29.0,-0.47962,0.00025,19.0657]
[1779994540915,33.77,73575.42,29.0,-0.47701,0.00025,19.06164]
[1779994541499,33.77,73575.42,29.0,-0.47701,0.00025,19.06164]
[1779994541524,33.77,73575.42,29.0,-0.47701,0.00025,19.06164]
[1779994541554,33.77,73575.42,29.0,-0.47701,0.00025,19.06164]
[1779994541728,33.77,73575.42,29.0,-0.47701,0.00025,19.06164]
[1779994541742,33.77,73586.95,29.0,-0.47417,0.00025,19.0563]
[1779994542110,33.77,73586.95,29.0,-0.47417,0.00025,19.0563]
[1779994542173,33.77,73586.95,29.0,-0.47417,0.00025,19.0563]
[1779994542494,33.77,73586.95,29.0,-0.47417,0.00025,19.0563]
[1779994542749,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994543150,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994543484,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994543618,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994543841,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994543860,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994543958,33.77,73602.61,29.0,-0.47031,0.00025,19.04751]
[1779994544051,33.77,73615.68,29.0,-0.4671,0.00025,19.0388]
[1779994544138,33.77,73615.68,29.0,-0.4671,0.00025,19.0388]
[1779994544296,33.77,73615.68,29.0,-0.4671,0.00025,19.0388]
[1779994544353,33.77,73615.68,29.0,-0.4671,0.00025,19.0388]
[1779994544796,33.77,73615.68,29.0,-0.4671,0.00025,19.0388]
[1779994545004,33.77,73615.68,29.0,-0.4671,0.00025,19.0388]
[1779994545063,33.77,73627.53,29.0,-0.46418,0.00025,19.02984]
[1779994545151,33.77,73627.53,29.0,-0.46418,0.00025,19.02984]
[1779994545185,33.77,73627.53,29.0,-0.46418,0.00025,19.02984]
[1779994545836,33.77,73627.53,29.0,-0.46418,0.00025,19.02984]
[1779994545849,33.77,73625.96,29.0,-0.46457,0.00025,19.03109]
[1779994546561,33.77,73625.96,29.0,-0.46457,0.00025,19.03109]
[1779994546701,33.77,73625.96,29.0,-0.46457,0.00025,19.03109]
[1779994546828,33.77,73625.96,29.0,-0.46457,0.00025,19.03109]
[1779994546876,33.77,73625.96,29.0,-0.46457,0.00025,19.03109]
[1779994546993,33.77,73625.96,29.0,-0.46457,0.00025,19.03109]
[1779994546992,33.77,73618.27,29.0,-0.46646,0.00025,19.03693]
[1779994547195,33.77,73618.27,29.0,-0.46646,0.00025,19.03693]
[1779994547199,33.77,73618.27,29.0,-0.46646,0.00025,19.03693]
[1779994547361,33.77,73618.27,29.0,-0.46646,0.00025,19.03693]
[1779994547669,33.77,73618.27,29.0,-0.46646,0.00025,19.03693]
[1779994547790,33.77,73594.37,29.0,-0.47234,0.00025,19.05236]
[1779994548187,33.77,73594.37,29.0,-0.47234,0.00025,19.05236]
[1779994548218,33.77,73594.37,29.0,-0.47234,0.00025,19.05236]
[1779994548497,33.77,73594.37,29.0,-0.47234,0.00025,19.05236]
[1779994548797,33.77,73595.25,29.0,-0.47212,0.00025,19.05187]
[1779994549457,33.77,73595.25,29.0,-0.47212,0.00025,19.05187]
[1779994549714,33.77,73595.25,29.0,-0.47212,0.00025,19.05187]
[1779994549851,33.77,73595.25,29.0,-0.47212,0.00025,19.05187]
[1779994550163,33.77,73591.78,29.0,-0.47298,0.00025,19.05378]
[1779994550455,33.77,73591.78,29.0,-0.47298,0.00025,19.05378]
[1779994550728,33.77,73591.78,29.0,-0.47298,0.00025,19.05378]
[1779994550852,33.77,73591.78,29.0,-0.47298,0.00025,19.05378]
[1779994551228,33.77,73589.54,29.0,-0.47353,0.00025,19.05497]
[1779994551310,33.77,73589.54,29.0,-0.47353,0.00025,19.05497]
[1779994555569,33.77,73590.39,29.0,-0.47332,0.00025,19.05453]
[1779994560881,33.78,73591.66,29.0,-0.47301,0.00025,19.05386]
[1779994561607,33.78,73591.66,29.0,-0.47301,0.00025,19.05386]
[1779994561632,33.78,73591.66,29.0,-0.47301,0.00025,19.05386]
[1779994562596,33.78,73592.53,29.0,-0.47279,0.00025,19.05338]
[1779994562698,33.78,73592.53,29.0,-0.47279,0.00025,19.05338]
[1779994562895,33.78,73597.81,29.0,-0.4715,0.00025,19.05041]
[1779994563549,33.78,73597.81,29.0,-0.4715,0.00025,19.05041]
[1779994565890,33.78,73600.43,29.0,-0.47085,0.00025,19.04885]
[1779994566022,33.78,73600.43,29.0,-0.47085,0.00025,19.04885]
[1779994566301,33.78,73600.03,29.0,-0.47095,0.00025,19.04909]
[1779994566924,33.78,73594.6,29.0,-0.47229,0.00025,19.05224]
[1779994569071,33.78,73595.21,29.0,-0.47214,0.00025,19.0519]
[1779994574390,33.78,73597.47,29.0,-0.47158,0.00025,19.05061]
[1779994576014,33.78,73597.4,29.0,-0.4716,0.00025,19.05065]
[1779994576957,33.78,73597.32,29.0,-0.47162,0.00025,19.05069]
[1779994580659,33.78,73596.3,29.0,-0.47187,0.00025,19.05128]
[1779994582163,33.78,73596.26,29.0,-0.47188,0.00025,19.05131]
[1779994584390,33.78,73595.51,29.0,-0.47206,0.00025,19.05173]
[1779994584796,33.78,73595.51,29.0,-0.47206,0.00025,19.05173]
[1779994584839,33.78,73595.51,29.0,-0.47206,0.00025,19.05173]
[1779994584949,33.78,73595.51,29.0,-0.47206,0.00025,19.05173]
[1779994584975,33.78,73595.51,29.0,-0.47206,0.00025,19.05173]
[1779994585017,33.78,73595.51,29.0,-0.47206,0.00025,19.05173]
[1779994585156,33.78,73593.06,29.0,-0.47267,0.00025,19.0531]
[1779994585207,33.78,73593.06,29.0,-0.47267,0.00025,19.0531]
[1779994585306,33.78,73593.06,29.0,-0.47267,0.00025,19.0531]
[1779994585383,33.78,73593.06,29.0,-0.47267,0.00025,19.0531]
[1779994585495,33.78,73593.06,29.0,-0.47267,0.00025,19.0531]
[1779994586498,33.78,73594.09,29.0,-0.47241,0.00025,19.05253]
[1779994586811,33.78,73594.09,29.0,-0.47241,0.00025,19.05253]
[1779994591286,33.78,73594.17,29.0,-0.47239,0.00025,19.04819]
[1779994591520,33.78,73594.17,29.0,-0.47239,0.00025,19.04819]
[1779994591530,33.78,73594.17,29.0,-0.47239,0.00025,19.04819]
[1779994593124,33.78,73592.42,29.0,-0.47282,0.00025,19.04916]
[1779994595454,33.78,73591.54,29.0,-0.47304,0.00025,19.04963]
[1779994597463,33.78,73587.13,29.0,-0.47412,0.00025,19.05193]
[1779994601111,33.78,73587.78,29.0,-0.47396,0.00025,19.05159]
[1779994601560,33.78,73588.28,29.0,-0.47384,0.00025,19.05134]
[1779994601614,33.78,73588.28,29.0,-0.47384,0.00025,19.05134]
[1779994601624,33.78,73588.28,29.0,-0.47384,0.00025,19.05134]
[1779994601708,33.78,73588.28,29.0,-0.47384,0.00025,19.05134]
[1779994602172,33.77,73592.83,29.0,-0.47271,0.00025,19.04892]
[1779994606396,33.77,73593.64,29.0,-0.47251,0.00025,19.04846]
[1779994606784,33.77,73593.64,29.0,-0.47251,0.00025,19.04846]
[1779994612244,33.76,73593.11,29.0,-0.47264,0.00025,19.04874]
[1779994613756,33.76,73593.11,29.0,-0.47264,0.00025,19.04874]
[1779994619292,33.75,73595.17,29.0,-0.47212,0.00025,19.04757]
[1779994624327,33.74,73596.16,29.0,-0.47187,0.00025,19.04698]
[1779994629362,33.73,73597.02,29.0,-0.47166,0.00025,19.04647]
[1779994634398,33.72,73597.86,29.0,-0.47145,0.00025,19.04597]
[1779994639433,33.72,73598.54,29.0,-0.47128,0.00025,19.04555]
[1779994644468,33.71,73597.1,29.0,-0.47163,0.00025,19.04638]
[1779994650510,33.7,73597.59,29.0,-0.4715,0.00025,19.04608]
[1779994657633,33.7,73597.51,29.0,-0.47151,0.00025,19.04182]
[1779994663865,33.69,73596.32,29.0,-0.4718,0.00025,19.0425]
[1779994669643,33.68,73595.97,29.0,-0.47188,0.00025,19.04268]
[1779994674678,33.67,73595.81,29.0,-0.47192,0.00025,19.04276]
[1779994675966,33.67,73595.81,29.0,-0.47192,0.00025,19.04276]
[1779994681727,33.66,73595.94,29.0,-0.47188,0.00025,19.04266]
[1779994682334,33.66,73595.94,29.0,-0.47188,0.00025,19.04266]
[1779994682457,33.66,73595.94,29.0,-0.47188,0.00025,19.04266]
[1779994682546,33.66,73595.94,29.0,-0.47188,0.00025,19.04266]
[1779994683000,33.66,73595.94,29.0,-0.47188,0.00025,19.04266]
[1779994683101,33.66,73588.04,29.0,-0.47383,0.00025,19.04698]
[1779994683303,33.66,73588.04,29.0,-0.47383,0.00025,19.04698]
[1779994683487,33.66,73588.04,29.0,-0.47383,0.00025,19.04698]
[1779994684175,33.66,73588.04,29.0,-0.47383,0.00025,19.04698]
[1779994684209,33.66,73578.52,29.0,-0.47619,0.00025,19.05157]
[1779994685536,33.66,73578.91,29.0,-0.47609,0.00025,19.05139]
[1779994685645,33.66,73578.91,29.0,-0.47609,0.00025,19.05139]
[1779994686455,33.66,73578.04,29.0,-0.4763,0.00025,19.05178]
[1779994686564,33.66,73578.04,29.0,-0.4763,0.00025,19.05178]
[1779994686659,33.66,73578.04,29.0,-0.4763,0.00025,19.05178]
[1779994686698,33.66,73578.04,29.0,-0.4763,0.00025,19.05178]
[1779994686705,33.66,73578.04,29.0,-0.4763,0.00025,19.05178]
[1779994686717,33.66,73578.04,29.0,-0.4763,0.00025,19.05178]
[1779994686763,33.66,73575.5,29.0,-0.47693,0.00025,19.05289]
[1779994687439,33.66,73575.5,29.0,-0.47693,0.00025,19.05289]
[1779994688291,33.66,73572.31,29.0,-0.47772,0.00025,19.05421]
[1779994689172,33.66,73572.31,29.0,-0.47772,0.00025,19.05421]
[1779994691247,33.66,73570.7,29.0,-0.47812,0.00025,19.05485]
[1779994691261,33.66,73570.7,29.0,-0.47812,0.00025,19.05485]
[1779994693602,33.66,73565.31,29.0,-0.47945,0.00025,19.05684]
[1779994693812,33.66,73559.09,29.0,-0.48099,0.00025,19.05888]
[1779994695619,33.66,73556.4,29.0,-0.48166,0.00025,19.05968]
[1779994695630,33.66,73556.4,29.0,-0.48166,0.00025,19.05968]
[1779994696188,33.66,73556.4,29.0,-0.48166,0.00025,19.05968]
[1779994698506,33.66,73554.06,29.0,-0.48224,0.00025,19.06032]
[1779994703882,33.65,73553.63,29.0,-0.48234,0.00025,19.06044]
[1779994708917,33.65,73553.52,29.0,-0.48237,0.00025,19.06046]
[1779994710010,33.65,73553.52,29.0,-0.48237,0.00025,19.06046]
[1779994711792,33.65,73553.52,29.0,-0.48237,0.00025,19.06046]
[1779994712116,33.65,73553.52,29.0,-0.48237,0.00025,19.06046]
[1779994712946,33.65,73547.8,29.0,-0.48378,0.00025,19.05756]
[1779994717784,33.64,73545.71,29.0,-0.4843,0.00025,19.05801]
[1779994717981,33.64,73546.72,29.0,-0.48405,0.00025,19.0578]
[1779994718299,33.64,73546.72,29.0,-0.48405,0.00025,19.0578]
[1779994722957,33.65,73546.55,29.0,-0.48409,0.00025,19.05783]
[1779994723016,33.65,73546.07,29.0,-0.48421,0.00025,19.05794]
[1779994724883,33.65,73546.15,29.0,-0.48419,0.00025,19.05792]
[1779994724904,33.65,73546.15,29.0,-0.48419,0.00025,19.05792]
[1779994725140,33.65,73546.15,29.0,-0.48419,0.00025,19.05792]
[1779994725235,33.65,73546.0,29.0,-0.48423,0.00025,19.05795]
[1779994725394,33.65,73546.0,29.0,-0.48423,0.00025,19.05795]
[1779994725642,33.65,73546.0,29.0,-0.48423,0.00025,19.05795]
[1779994726027,33.65,73546.0,29.0,-0.48423,0.00025,19.05795]
[1779994726102,33.65,73546.0,29.0,-0.48423,0.00025,19.05795]
[1779994726203,33.65,73536.37,29.0,-0.48662,0.00025,19.05963]
[1779994727044,33.65,73532.24,29.0,-0.48764,0.00025,19.06014]
[1779994727616,33.65,73532.24,29.0,-0.48764,0.00025,19.06014]
[1779994727715,33.65,73532.24,29.0,-0.48764,0.00025,19.06014]
[1779994727845,33.65,73532.24,29.0,-0.48764,0.00025,19.06014]
[1779994728412,33.65,73530.29,29.0,-0.48812,0.00025,19.06033]
[1779994730196,33.65,73529.6,29.0,-0.4883,0.00025,19.06039]
[1779994730202,33.65,73529.6,29.0,-0.4883,0.00025,19.06039]
[1779994730209,33.65,73529.6,29.0,-0.4883,0.00025,19.06039]
[1779994730437,33.65,73529.65,29.0,-0.48828,0.00025,19.06039]
[1779994730799,33.65,73529.65,29.0,-0.48828,0.00025,19.06039]
[1779994730874,33.65,73529.65,29.0,-0.48828,0.00025,19.06039]
[1779994730976,33.65,73529.65,29.0,-0.48828,0.00025,19.06039]
[1779994730977,33.65,73529.65,29.0,-0.48828,0.00025,19.06039]
[1779994731213,33.65,73529.65,29.0,-0.48828,0.00025,19.06039]
[1779994731798,33.65,73528.09,29.0,-0.48867,0.00025,19.06052]
[1779994731896,33.65,73528.09,29.0,-0.48867,0.00025,19.06052]
[1779994737115,33.64,73527.04,29.0,-0.48893,0.00025,19.0606]
[1779994739822,33.64,73527.4,29.0,-0.48884,0.00025,19.06057]
[1779994745171,33.64,73529.39,29.0,-0.48835,0.00025,19.06041]
[1779994750202,33.64,73529.39,29.0,-0.48835,0.00025,19.06041]
[1779994751316,33.64,73529.6,29.0,-0.48829,0.00025,19.06039]
[1779994751484,33.64,73529.6,29.0,-0.48829,0.00025,19.06039]
[1779994751555,33.64,73529.6,29.0,-0.48829,0.00025,19.06039]
[1779994752220,33.64,73538.6,29.0,-0.48606,0.00025,19.0593]
[1779994755304,33.64,73540.95,29.0,-0.48548,0.00025,19.05891]
[1779994755607,33.64,73540.95,29.0,-0.48548,0.00025,19.05891]
[1779994755717,33.64,73540.95,29.0,-0.48548,0.00025,19.05891]
[1779994756100,33.64,73540.95,29.0,-0.48548,0.00025,19.05891]
[1779994760218,33.64,73544.53,29.0,-0.48459,0.00025,19.05825]
[1779994761703,33.64,73544.65,29.0,-0.48456,0.00025,19.05823]
[1779994767325,33.65,73545.39,29.0,-0.48438,0.00025,19.05808]
[1779994772342,33.65,73545.45,29.0,-0.48437,0.00025,19.05377]
[1779994777395,33.65,73547.14,29.0,-0.48395,0.00025,19.05342]
[1779994782430,33.66,73546.8,29.0,-0.48403,0.00025,19.05349]
[1779994787466,33.66,73545.42,29.0,-0.48437,0.00025,19.05378]
[1779994793509,33.67,73545.87,29.0,-0.48426,0.00025,19.05369]
[1779994798544,33.67,73546.08,29.0,-0.48421,0.00025,19.05365]
[1779994802596,33.68,73546.3,29.0,-0.48416,0.00025,19.05361]
[1779994802725,33.68,73546.3,29.0,-0.48416,0.00025,19.05361]
[1779994802861,33.68,73546.3,29.0,-0.48416,0.00025,19.05361]
[1779994802911,33.68,73543.84,29.0,-0.48477,0.00025,19.0541]
[1779994803431,33.68,73543.84,29.0,-0.48477,0.00025,19.0541]
[1779994803493,33.68,73543.84,29.0,-0.48477,0.00025,19.0541]
[1779994803636,33.68,73543.84,29.0,-0.48477,0.00025,19.0541]
[1779994803645,33.68,73543.84,29.0,-0.48477,0.00025,19.0541]
[1779994804339,33.68,73535.89,29.0,-0.48674,0.00025,19.05541]
[1779994804479,33.68,73535.89,29.0,-0.48674,0.00025,19.05541]
[1779994809622,33.68,73535.92,29.0,-0.48673,0.00025,19.0554]
[1779994813114,33.68,73535.47,29.0,-0.48684,0.00025,19.05546]
[1779994813115,33.68,73535.47,29.0,-0.48684,0.00025,19.05546]
[1779994813115,33.68,73535.47,29.0,-0.48684,0.00025,19.05546]
[1779994813270,33.68,73535.47,29.0,-0.48684,0.00025,19.05546]
[1779994813469,33.68,73535.52,29.0,-0.48683,0.00025,19.05545]
[1779994814158,33.68,73535.52,29.0,-0.48683,0.00025,19.05545]
[1779994814168,33.68,73535.52,29.0,-0.48683,0.00025,19.05545]
[1779994814186,33.68,73535.52,29.0,-0.48683,0.00025,19.05545]
[1779994814200,33.68,73535.52,29.0,-0.48683,0.00025,19.05545]
[1779994814259,33.68,73529.38,29.0,-0.48835,0.00025,19.05613]
[1779994814412,33.68,73529.38,29.0,-0.48835,0.00025,19.05613]
[1779994814634,33.68,73529.38,29.0,-0.48835,0.00025,19.05613]
[1779994814803,33.68,73529.38,29.0,-0.48835,0.00025,19.05613]
[1779994814863,33.68,73529.38,29.0,-0.48835,0.00025,19.05613]
[1779994815002,33.68,73529.38,29.0,-0.48835,0.00025,19.05613]
[1779994815104,33.66,73519.22,29.0,-0.49087,0.00025,19.05663]
[1779994815982,33.66,73519.22,29.0,-0.49087,0.00025,19.05663]
[1779994816397,33.66,73517.05,29.0,-0.49141,0.00025,19.05663]
[1779994816450,33.66,73517.05,29.0,-0.49141,0.00025,19.05663]
[1779994816550,33.66,73517.05,29.0,-0.49141,0.00025,19.05663]
[1779994817125,33.66,73517.05,29.0,-0.49141,0.00025,19.05663]
[1779994818747,33.66,73515.23,29.0,-0.49186,0.00025,19.05661]
[1779994818816,33.66,73515.23,29.0,-0.49186,0.00025,19.05661]
[1779994818848,33.66,73515.23,29.0,-0.49186,0.00025,19.05661]
[1779994818897,33.66,73515.23,29.0,-0.49186,0.00025,19.05661]
[1779994819644,33.66,73514.34,29.0,-0.49208,0.00025,19.0566]
[1779994819696,33.66,73508.77,29.0,-0.49346,0.00025,19.05635]
[1779994821086,33.66,73508.77,29.0,-0.49346,0.00025,19.05635]
[1779994821198,33.66,73508.77,29.0,-0.49346,0.00025,19.05635]
[1779994823319,33.65,73510.43,29.0,-0.49305,0.00025,19.05645]
[1779994825604,33.65,73510.36,29.0,-0.49307,0.00025,19.05644]
[1779994826462,33.65,73510.39,29.0,-0.49306,0.00025,19.05644]
[1779994826501,33.65,73510.39,29.0,-0.49306,0.00025,19.05644]
[1779994827214,33.65,73515.0,29.0,-0.49192,0.00025,19.05661]
[1779994827391,33.65,73515.0,29.0,-0.49192,0.00025,19.05661]
[1779994827752,33.65,73519.41,29.0,-0.49082,0.00025,19.05662]
[1779994829766,33.65,73515.08,29.0,-0.4919,0.00025,19.05661]
[1779994834241,33.64,73516.23,29.0,-0.49161,0.00025,19.05234]
[1779994834954,33.64,73516.12,29.0,-0.49164,0.00025,19.05233]
[1779994836863,33.64,73512.94,29.0,-0.49243,0.00025,19.05226]
[1779994837027,33.64,73512.94,29.0,-0.49243,0.00025,19.05226]
[1779994838086,33.64,73511.96,29.0,-0.49267,0.00025,19.05223]
[1779994838251,33.64,73511.96,29.0,-0.49267,0.00025,19.05223]
[1779994843071,33.64,73506.76,29.0,-0.49396,0.00025,19.05191]
[1779994844978,33.63,73505.9,29.0,-0.49418,0.00025,19.05184]
[1779994845767,33.63,73505.7,29.0,-0.49423,0.00025,19.05182]
[1779994846192,33.63,73505.7,29.0,-0.49423,0.00025,19.05182]
[1779994846218,33.63,73505.7,29.0,-0.49423,0.00025,19.05182]
[1779994848676,33.63,73505.58,29.0,-0.49426,0.00025,19.05181]
[1779994848721,33.63,73505.58,29.0,-0.49426,0.00025,19.05181]
[1779994848780,33.63,73505.58,29.0,-0.49426,0.00025,19.05181]
[1779994849091,33.63,73505.58,29.0,-0.49426,0.00025,19.05181]
[1779994849101,33.63,73505.58,29.0,-0.49426,0.00025,19.05181]
[1779994849197,33.63,73505.58,29.0,-0.49426,0.00025,19.05181]
[1779994849249,33.63,73499.74,29.0,-0.49571,0.00025,19.05117]
[1779994851194,33.63,73499.99,29.0,-0.49564,0.00025,19.0512]
[1779994851482,33.63,73499.96,29.0,-0.49565,0.00025,19.0512]
[1779994854204,33.63,73500.21,29.0,-0.49559,0.00025,19.05123]
[1779994854210,33.63,73500.21,29.0,-0.49559,0.00025,19.05123]
[1779994856264,33.62,73500.47,29.0,-0.49553,0.00025,19.05127]
[1779994856431,33.62,73500.47,29.0,-0.49553,0.00025,19.05127]
[1779994856442,33.62,73500.47,29.0,-0.49553,0.00025,19.05127]
[1779994856572,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994856695,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994856842,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994856882,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994856885,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994856893,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994856969,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994857405,33.62,73499.98,29.0,-0.49565,0.00025,19.0512]
[1779994857111,33.62,73496.46,29.0,-0.49652,0.00025,19.0507]
[1779994857762,33.62,73496.46,29.0,-0.49652,0.00025,19.0507]
[1779994858101,33.62,73496.46,29.0,-0.49652,0.00025,19.0507]
[1779994858203,33.62,73490.49,29.0,-0.49801,0.00025,19.04964]
[1779994858934,33.62,73490.49,29.0,-0.49801,0.00025,19.04964]
[1779994859312,33.62,73490.49,29.0,-0.49801,0.00025,19.04964]
[1779994859481,33.62,73490.49,29.0,-0.49801,0.00025,19.04964]
[1779994859509,33.62,73490.22,29.0,-0.49807,0.00025,19.04959]
[1779994859866,33.62,73490.22,29.0,-0.49807,0.00025,19.04959]
[1779994860067,33.62,73481.52,29.0,-0.50024,0.00025,19.04755]
[1779994861319,33.62,73481.52,29.0,-0.50024,0.00025,19.04755]
[1779994863192,33.62,73475.8,29.0,-0.50166,0.00025,19.04591]
[1779994863205,33.62,73475.8,29.0,-0.50166,0.00025,19.04591]
[1779994863215,33.62,73475.8,29.0,-0.50166,0.00025,19.04591]
[1779994863437,33.62,73475.8,29.0,-0.50166,0.00025,19.04591]
[1779994863450,33.62,73473.95,29.0,-0.50212,0.00025,19.04532]
[1779994863537,33.62,73473.95,29.0,-0.50212,0.00025,19.04532]
[1779994863554,33.62,73473.95,29.0,-0.50212,0.00025,19.04532]
[1779994865717,33.62,73471.28,29.0,-0.50278,0.00025,19.04444]
[1779994865768,33.62,73471.28,29.0,-0.50278,0.00025,19.04444]
[1779994865925,33.62,73471.28,29.0,-0.50278,0.00025,19.04444]
[1779994866063,33.62,73471.28,29.0,-0.50278,0.00025,19.04444]
[1779994867934,33.62,73475.16,29.0,-0.50182,0.00025,19.04571]
[1779994869855,33.62,73474.23,29.0,-0.50205,0.00025,19.04541]
[1779994875161,33.62,73474.34,29.0,-0.50202,0.00025,19.04545]
[1779994875861,33.62,73474.34,29.0,-0.50202,0.00025,19.04545]
[1779994876361,33.62,73474.34,29.0,-0.50202,0.00025,19.04545]
[1779994876438,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994876657,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994876806,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994876841,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994877104,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994877339,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994877418,33.62,73469.09,29.0,-0.50332,0.00025,19.04367]
[1779994877358,33.62,73454.18,29.0,-0.50703,0.00025,19.03751]
[1779994877723,33.62,73454.18,29.0,-0.50703,0.00025,19.03751]
[1779994877944,33.62,73454.18,29.0,-0.50703,0.00025,19.03751]
[1779994878116,33.62,73454.18,29.0,-0.50703,0.00025,19.03751]
[1779994878349,33.62,73454.18,29.0,-0.50703,0.00025,19.03751]
[1779994878364,33.6,73445.54,29.0,-0.50919,0.00025,19.03318]
[1779994878527,33.6,73445.54,29.0,-0.50919,0.00025,19.03318]
[1779994878900,33.6,73445.54,29.0,-0.50919,0.00025,19.03318]
[1779994878910,33.6,73445.54,29.0,-0.50919,0.00025,19.03318]
[1779994879187,33.6,73445.54,29.0,-0.50919,0.00025,19.03318]
[1779994880401,33.6,73445.32,29.0,-0.50924,0.00025,19.03306]
[1779994880784,33.6,73444.08,29.0,-0.50955,0.00025,19.03239]
[1779994880938,33.6,73444.08,29.0,-0.50955,0.00025,19.03239]
[1779994881061,33.6,73444.08,29.0,-0.50955,0.00025,19.03239]
[1779994881086,33.6,73444.08,29.0,-0.50955,0.00025,19.03239]
[1779994881451,33.6,73444.08,29.0,-0.50955,0.00025,19.03239]
[1779994881455,33.6,73444.08,29.0,-0.50955,0.00025,19.03239]
[1779994881214,33.6,73438.64,29.0,-0.51091,0.00025,19.02932]
[1779994881951,33.6,73438.64,29.0,-0.51091,0.00025,19.02932]
[1779994882733,33.6,73435.65,29.0,-0.51165,0.00025,19.02754]
[1779994883168,33.6,73435.65,29.0,-0.51165,0.00025,19.02754]
[1779994883189,33.6,73435.65,29.0,-0.51165,0.00025,19.02754]
[1779994886389,33.59,73436.04,29.0,-0.51156,0.00025,19.02778]
[1779994887035,33.59,73436.24,29.0,-0.51151,0.00025,19.0279]
[1779994887817,33.59,73437.18,29.0,-0.51127,0.00025,19.02846]
[1779994888069,33.59,73437.18,29.0,-0.51127,0.00025,19.02846]
[1779994888813,33.59,73438.5,29.0,-0.51094,0.00025,19.02924]
[1779994890818,33.59,73442.55,29.0,-0.50994,0.00025,19.03154]
[1779994893492,33.59,73444.21,29.0,-0.50953,0.00025,19.02816]
[1779994893512,33.59,73444.21,29.0,-0.50953,0.00025,19.02816]
[1779994893554,33.59,73444.21,29.0,-0.50953,0.00025,19.02816]
[1779994894308,33.59,73449.6,29.0,-0.50819,0.00025,19.03098]
[1779994895651,33.59,73449.08,29.0,-0.50832,0.00025,19.03071]
[1779994897311,33.59,73449.73,29.0,-0.50816,0.00025,19.03104]
[1779994897325,33.59,73449.73,29.0,-0.50816,0.00025,19.03104]
[1779994899241,33.58,73450.84,29.0,-0.50788,0.00025,19.03159]
[1779994899535,33.58,73451.49,29.0,-0.50772,0.00025,19.03191]
[1779994899650,33.58,73451.49,29.0,-0.50772,0.00025,19.03191]
[1779994900349,33.58,73452.98,29.0,-0.50735,0.00025,19.03263]
[1779994901357,33.58,73456.85,29.0,-0.50639,0.00025,19.03443]
[1779994901786,33.58,73456.85,29.0,-0.50639,0.00025,19.03443]
[1779994902364,33.58,73457.45,29.0,-0.50624,0.00025,19.03469]
[1779994902848,33.58,73457.45,29.0,-0.50624,0.00025,19.03469]
[1779994903985,33.58,73456.97,29.0,-0.50636,0.00025,19.03448]
[1779994905924,33.58,73457.02,29.0,-0.50635,0.00025,19.0345]
[1779994906017,33.58,73457.02,29.0,-0.50635,0.00025,19.0345]
[1779994910299,33.58,73453.74,29.0,-0.50716,0.00025,19.03299]
[1779994914970,33.57,73452.13,29.0,-0.50757,0.00025,19.03222]
[1779994915212,33.57,73452.13,29.0,-0.50757,0.00025,19.03222]
[1779994916507,33.57,73448.37,29.0,-0.5085,0.00025,19.03035]
[1779994916534,33.57,73448.37,29.0,-0.5085,0.00025,19.03035]
[1779994921685,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994922845,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923092,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923106,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923123,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923132,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923262,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923366,33.57,73453.86,29.0,-0.50714,0.00025,19.03304]
[1779994923422,33.57,73454.71,29.0,-0.50693,0.00025,19.03344]
[1779994923983,33.57,73463.44,29.0,-0.50475,0.00025,19.03722]
[1779994925022,33.57,73463.44,29.0,-0.50475,0.00025,19.03722]
[1779994925513,33.57,73465.57,29.0,-0.50422,0.00025,19.03806]
[1779994927475,33.57,73466.6,29.0,-0.50397,0.00025,19.03845]
[1779994928912,33.57,73467.06,29.0,-0.50385,0.00025,19.03863]
[1779994930561,33.57,73461.57,29.0,-0.50522,0.00025,19.03646]
[1779994936900,33.57,73463.98,29.0,-0.50462,0.00025,19.03744]
[1779994937658,33.57,73464.39,29.0,-0.50451,0.00025,19.0376]
[1779994944663,33.57,73463.48,29.0,-0.50474,0.00025,19.03724]
[1779994949698,33.58,73461.9,29.0,-0.50513,0.00025,19.0366]
[1779994954732,33.58,73461.57,29.0,-0.50522,0.00025,19.03217]
[1779994957585,33.58,73461.89,29.0,-0.50514,0.00025,19.0323]
[1779994957598,33.58,73461.89,29.0,-0.50514,0.00025,19.0323]
[1779994957885,33.58,73461.89,29.0,-0.50514,0.00025,19.0323]
[1779994958386,33.58,73461.89,29.0,-0.50514,0.00025,19.0323]
[1779994958434,33.58,73454.05,29.0,-0.50709,0.00025,19.02884]
[1779994958761,33.58,73447.6,29.0,-0.5087,0.00025,19.02566]
[1779994960775,33.57,73446.89,29.0,-0.50888,0.00025,19.02528]
[1779994961645,33.57,73446.89,29.0,-0.50888,0.00025,19.02528]
[1779994961838,33.57,73446.89,29.0,-0.50888,0.00025,19.02528]
[1779994961906,33.57,73446.89,29.0,-0.50888,0.00025,19.02528]
[1779994961915,33.57,73446.89,29.0,-0.50888,0.00025,19.02528]
[1779994962590,33.57,73449.3,29.0,-0.50828,0.00025,19.02652]
[1779994962789,33.57,73452.99,29.0,-0.50736,0.00025,19.02834]
[1779994966418,33.57,73452.61,29.0,-0.50745,0.00025,19.02815]
[1779994968375,33.57,73452.63,29.0,-0.50745,0.00025,19.02816]
[1779994968430,33.57,73452.63,29.0,-0.50745,0.00025,19.02816]
[1779994968451,33.57,73452.63,29.0,-0.50745,0.00025,19.02816]
[1779994968446,33.56,73452.78,29.0,-0.50741,0.00025,19.02823]
[1779994968606,33.56,73452.78,29.0,-0.50741,0.00025,19.02823]
[1779994969002,33.56,73457.22,29.0,-0.50631,0.00025,19.03029]
[1779994969980,33.56,73457.22,29.0,-0.50631,0.00025,19.03029]
[1779994970021,33.56,73461.05,29.0,-0.50535,0.00025,19.03195]
[1779994977898,33.55,73462.69,29.0,-0.50495,0.00025,19.03262]
[1779994982934,33.54,73461.36,29.0,-0.50528,0.00025,19.03207]
[1779994987969,33.53,73460.76,29.0,-0.50544,0.00025,19.03182]
[1779994993006,33.53,73461.44,29.0,-0.50527,0.00025,19.0321]
[1779994995055,33.53,73461.22,29.0,-0.50533,0.00025,19.03201]
[1779994995066,33.53,73461.22,29.0,-0.50533,0.00025,19.03201]
[1779994995369,33.53,73461.22,29.0,-0.50533,0.00025,19.03201]
[1779994995545,33.53,73461.22,29.0,-0.50533,0.00025,19.03201]
[1779994995547,33.52,73460.27,29.0,-0.50556,0.00025,19.03161]
[1779994996061,33.52,73460.27,29.0,-0.50556,0.00025,19.03161]
[1779994996126,33.52,73447.88,29.0,-0.50865,0.00025,19.02577]
[1779995000390,33.52,73446.03,29.0,-0.50912,0.00025,19.0248]
[1779995001138,33.52,73446.03,29.0,-0.50912,0.00025,19.0248]
[1779995001232,33.52,73446.36,29.0,-0.50903,0.00025,19.02498]
[1779995002402,33.52,73446.36,29.0,-0.50903,0.00025,19.02498]
[1779995002494,33.52,73450.73,29.0,-0.50794,0.00025,19.02722]
[1779995004085,33.52,73455.55,29.0,-0.50674,0.00025,19.02952]
[1779995009120,33.52,73455.56,29.0,-0.50674,0.00025,19.02952]
[1779995011890,33.51,73457.24,29.0,-0.50633,0.00025,19.02599]
[1779995011942,33.51,73457.24,29.0,-0.50633,0.00025,19.02599]
[1779995012134,33.51,73457.24,29.0,-0.50633,0.00025,19.02599]
[1779995012504,33.51,73457.24,29.0,-0.50633,0.00025,19.02599]
[1779995017195,33.51,73457.33,29.0,-0.50631,0.00025,19.02603]
[1779995017544,33.51,73457.33,29.0,-0.50631,0.00025,19.02603]
[1779995024225,33.5,73458.26,29.0,-0.50608,0.00025,19.02644]
[1779995026441,33.49,73458.31,29.0,-0.50607,0.00025,19.02646]
[1779995026511,33.49,73458.31,29.0,-0.50607,0.00025,19.02646]
[1779995026545,33.49,73458.31,29.0,-0.50607,0.00025,19.02646]
[1779995029261,33.49,73462.18,29.0,-0.5051,0.00025,19.02811]
[1779995031011,33.49,73462.06,29.0,-0.50513,0.00025,19.02806]
[1779995031046,33.49,73462.06,29.0,-0.50513,0.00025,19.02806]
[1779995031176,33.49,73462.06,29.0,-0.50513,0.00025,19.02806]
[1779995031275,33.49,73462.36,29.0,-0.50506,0.00025,19.02818]
[1779995031961,33.49,73462.36,29.0,-0.50506,0.00025,19.02818]
[1779995036885,33.5,73461.49,29.0,-0.50527,0.00025,19.02782]
[1779995037101,33.5,73461.49,29.0,-0.50527,0.00025,19.02782]
[1779995037317,33.5,73457.65,29.0,-0.50623,0.00025,19.02617]
[1779995038247,33.5,73457.65,29.0,-0.50623,0.00025,19.02617]
[1779995038276,33.5,73457.65,29.0,-0.50623,0.00025,19.02617]
[1779995038324,33.5,73453.78,29.0,-0.5072,0.00025,19.02439]
[1779995039728,33.5,73451.68,29.0,-0.50772,0.00025,19.02338]
[1779995040593,33.5,73451.68,29.0,-0.50772,0.00025,19.02338]
[1779995040683,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995040728,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041010,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041033,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041187,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041219,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041285,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041297,33.49,73449.71,29.0,-0.50822,0.00025,19.0224]
[1779995041362,33.49,73440.64,29.0,-0.51048,0.00025,19.01752]
[1779995041666,33.49,73440.64,29.0,-0.51048,0.00025,19.01752]
[1779995042089,33.49,73440.64,29.0,-0.51048,0.00025,19.01752]
[1779995043677,33.49,73436.95,29.0,-0.5114,0.00025,19.01535]
[1779995047833,33.49,73435.72,29.0,-0.51171,0.00025,19.01461]
[1779995052261,33.49,73435.21,29.0,-0.51184,0.00025,19.0143]
[1779995052943,33.49,73434.27,29.0,-0.51208,0.00025,19.01372]
[1779995052954,33.49,73434.27,29.0,-0.51208,0.00025,19.01372]
[1779995053367,33.49,73434.27,29.0,-0.51208,0.00025,19.01372]
[1779995053468,33.49,73426.39,29.0,-0.51404,0.00025,19.0086]
[1779995054040,33.49,73426.39,29.0,-0.51404,0.00025,19.0086]
[1779995054476,33.48,73421.66,29.0,-0.51523,0.00025,19.00531]
[1779995058065,33.48,73419.92,29.0,-0.51566,0.00025,19.00405]
[1779995058960,33.48,73419.51,29.0,-0.51577,0.00025,19.00375]
[1779995059510,33.48,73418.45,29.0,-0.51603,0.00025,19.00297]
[1779995062421,33.48,73419.87,29.0,-0.51568,0.00025,19.00401]
[1779995062531,33.48,73421.4,29.0,-0.5153,0.00025,19.00512]
[1779995062844,33.48,73421.4,29.0,-0.5153,0.00025,19.00512]
[1779995064540,33.48,73421.53,29.0,-0.51526,0.00025,19.00521]
[1779995067299,33.47,73418.33,29.0,-0.51607,0.00025,19.00288]
[1779995072601,33.46,73418.25,29.0,-0.5161,0.00025,18.99851]
[1779995077637,33.46,73419.47,29.0,-0.5158,0.00025,18.99939]
[1779995079990,33.45,73419.13,29.0,-0.51589,0.00025,18.99914]
[1779995080074,33.45,73419.13,29.0,-0.51589,0.00025,18.99914]
[1779995080890,33.45,73416.22,29.0,-0.51661,0.00025,18.99697]
[1779995081198,33.45,73416.22,29.0,-0.51661,0.00025,18.99698]
[1779995086841,33.46,73415.6,29.0,-0.51677,0.00025,18.99651]
[1779995087173,33.46,73415.6,29.0,-0.51677,0.00025,18.99651]
[1779995087707,33.46,73408.07,29.0,-0.51865,0.00025,18.99058]
[1779995090278,33.46,73406.85,29.0,-0.51895,0.00025,18.98958]
[1779995090470,33.46,73406.85,29.0,-0.51895,0.00025,18.98958]
[1779995091492,33.46,73406.74,29.0,-0.51898,0.00025,18.98949]
[1779995091652,33.46,73406.74,29.0,-0.51898,0.00025,18.98949]
[1779995091513,33.46,73411.1,29.0,-0.51789,0.00025,18.99302]
[1779995091995,33.46,73411.1,29.0,-0.51789,0.00025,18.99302]
[1779995092441,33.46,73411.1,29.0,-0.51789,0.00025,18.99302]
[1779995093667,33.46,73414.36,29.0,-0.51708,0.00025,18.99556]
[1779995094170,33.46,73413.77,29.0,-0.51722,0.00025,18.99511]
[1779995094176,33.46,73413.77,29.0,-0.51722,0.00025,18.99511]
[1779995094233,33.46,73413.77,29.0,-0.51722,0.00025,18.99511]
[1779995094289,33.46,73413.83,29.0,-0.51721,0.00025,18.99516]
[1779995094756,33.46,73420.05,29.0,-0.51565,0.00025,18.99982]
[1779995098667,33.46,73423.05,29.0,-0.51491,0.00025,19.00196]
[1779995098726,33.45,73423.45,29.0,-0.51481,0.00025,19.00224]
[1779995098805,33.45,73423.45,29.0,-0.51481,0.00025,19.00224]
[1779995099307,33.45,73423.45,29.0,-0.51481,0.00025,19.00224]
[1779995099416,33.45,73423.45,29.0,-0.51481,0.00025,19.00224]
[1779995099673,33.45,73423.45,29.0,-0.51481,0.00025,19.00224]
[1779995099887,33.45,73423.92,29.0,-0.51469,0.00025,19.00257]
[1779995100589,33.45,73423.92,29.0,-0.51469,0.00025,19.00257]
[1779995100668,33.45,73433.95,29.0,-0.51218,0.00025,19.00919]
[1779995102673,33.45,73434.75,29.0,-0.51198,0.00025,19.00969]
[1779995103021,33.45,73435.37,29.0,-0.51183,0.00025,19.01007]
[1779995103023,33.45,73435.37,29.0,-0.51183,0.00025,19.01007]
[1779995103039,33.45,73435.37,29.0,-0.51183,0.00025,19.01007]
[1779995103353,33.45,73435.37,29.0,-0.51183,0.00025,19.01007]
[1779995103367,33.45,73435.37,29.0,-0.51183,0.00025,19.01007]
[1779995103651,33.45,73435.37,29.0,-0.51183,0.00025,19.01007]
[1779995104463,33.45,73438.25,29.0,-0.51111,0.00025,19.0118]
[1779995104602,33.45,73438.25,29.0,-0.51111,0.00025,19.0118]
[1779995104564,33.45,73442.14,29.0,-0.51014,0.00025,19.01404]
[1779995104831,33.45,73442.14,29.0,-0.51014,0.00025,19.01404]
[1779995104917,33.45,73445.11,29.0,-0.50939,0.00025,19.01567]
[1779995105887,33.45,73449.93,29.0,-0.50819,0.00025,19.01819]
[1779995112496,33.45,73450.65,29.0,-0.50801,0.00025,19.01855]
[1779995112531,33.45,73450.93,29.0,-0.50794,0.00025,19.01869]
[1779995112878,33.45,73450.93,29.0,-0.50794,0.00025,19.01869]
[1779995114924,33.45,73451.53,29.0,-0.50779,0.00025,19.01899]
[1779995116784,33.45,73451.0,29.0,-0.50792,0.00025,19.01872]
[1779995116850,33.45,73451.0,29.0,-0.50792,0.00025,19.01872]
[1779995122952,33.45,73450.45,29.0,-0.50806,0.00025,19.01845]
[1779995124750,33.46,73450.61,29.0,-0.50801,0.00025,19.01853]
[1779995129826,33.46,73453.0,29.0,-0.50742,0.00025,19.0197]
[1779995129894,33.46,73453.0,29.0,-0.50742,0.00025,19.0197]
[1779995129913,33.46,73453.0,29.0,-0.50742,0.00025,19.0197]
[1779995130019,33.46,73453.0,29.0,-0.50742,0.00025,19.0197]
[1779995130093,33.46,73456.77,29.0,-0.50647,0.00025,19.02146]
[1779995131681,33.46,73456.77,29.0,-0.50647,0.00025,19.02146]
[1779995131103,33.45,73461.12,29.0,-0.50539,0.00025,19.01906]
[1779995133637,33.45,73461.81,29.0,-0.50522,0.00025,19.01935]
[1779995133963,33.45,73462.3,29.0,-0.5051,0.00025,19.01955]
[1779995134745,33.45,73461.69,29.0,-0.50525,0.00025,19.0193]
[1779995135398,33.45,73461.69,29.0,-0.50525,0.00025,19.0193]
[1779995136697,33.45,73461.61,29.0,-0.50527,0.00025,19.01927]
[1779995141026,33.46,73461.61,29.0,-0.50527,0.00025,19.01927]
[1779995141807,33.46,73459.24,29.0,-0.50586,0.00025,19.01826]
[1779995142087,33.46,73453.74,29.0,-0.50724,0.00025,19.01576]
[1779995143991,33.45,73453.84,29.0,-0.50721,0.00025,19.01581]
[1779995146808,33.45,73454.91,29.0,-0.50695,0.00025,19.01631]
[1779995146946,33.45,73454.91,29.0,-0.50695,0.00025,19.01631]
[1779995146960,33.45,73454.91,29.0,-0.50695,0.00025,19.01631]
[1779995147631,33.45,73461.12,29.0,-0.50539,0.00025,19.01906]
[1779995148129,33.45,73464.86,29.0,-0.50446,0.00025,19.02058]
[1779995153164,33.45,73470.85,29.0,-0.50296,0.00025,19.02279]
[1779995155178,33.45,73475.37,29.0,-0.50183,0.00025,19.02429]
[1779995160213,33.45,73476.08,29.0,-0.50165,0.00025,19.02451]
[1779995165248,33.45,73473.99,29.0,-0.50218,0.00025,19.02385]
[1779995168309,33.44,73473.71,29.0,-0.50225,0.00025,19.02376]
[1779995174314,33.44,73473.52,29.0,-0.50229,0.00025,19.02369]
[1779995179349,33.44,73473.91,29.0,-0.5022,0.00025,19.02382]
[1779995184384,33.44,73474.39,29.0,-0.50208,0.00025,19.02398]
[1779995189419,33.44,73474.36,29.0,-0.50209,0.00025,19.02397]
[1779995194454,33.44,73474.28,29.0,-0.50211,0.00025,19.01964]
[1779995199489,33.43,73474.73,29.0,-0.502,0.00025,19.01979]
[1779995204524,33.43,73474.88,29.0,-0.50196,0.00025,19.01983]
[1779995205241,33.43,73474.88,29.0,-0.50196,0.00025,19.01983]
[1779995205531,33.43,73475.06,29.0,-0.50191,0.00025,19.01989]
[1779995210565,33.43,73475.01,29.0,-0.50193,0.00025,19.01988]
[1779995215601,33.43,73474.82,29.0,-0.50197,0.00025,19.01982]
[1779995217542,33.43,73475.17,29.0,-0.50189,0.00025,19.01993]
[1779995220920,33.43,73472.42,29.0,-0.50257,0.00025,19.01903]
[1779995220935,33.43,73472.42,29.0,-0.50257,0.00025,19.01903]
[1779995221383,33.43,73472.42,29.0,-0.50257,0.00025,19.01903]
[1779995221583,33.43,73472.42,29.0,-0.50257,0.00025,19.01903]
[1779995221672,33.43,73472.42,29.0,-0.50257,0.00025,19.01903]
[1779995221791,33.43,73472.42,29.0,-0.50257,0.00025,19.01903]
[1779995221701,33.43,73460.19,29.0,-0.50564,0.00025,19.01436]
[1779995221893,33.43,73460.19,29.0,-0.50564,0.00025,19.01436]
[1779995222549,33.43,73460.19,29.0,-0.50564,0.00025,19.01436]
[1779995222554,33.43,73460.19,29.0,-0.50564,0.00025,19.01436]
[1779995222732,33.43,73460.19,29.0,-0.50564,0.00025,19.01436]
[1779995222766,33.43,73454.01,29.0,-0.50718,0.00025,19.01158]
[1779995227714,33.43,73451.87,29.0,-0.50772,0.00025,19.01055]
[1779995231486,33.42,73449.22,29.0,-0.50839,0.00025,19.00922]
[1779995231718,33.42,73449.22,29.0,-0.50839,0.00025,19.00922]
[1779995231741,33.42,73449.22,29.0,-0.50839,0.00025,19.00922]
[1779995232310,33.42,73449.3,29.0,-0.50837,0.00025,19.00926]
[1779995232724,33.42,73453.76,29.0,-0.50725,0.00025,19.01146]
[1779995233151,33.42,73453.76,29.0,-0.50725,0.00025,19.01146]
[1779995233207,33.42,73453.76,29.0,-0.50725,0.00025,19.01146]
[1779995233254,33.42,73453.76,29.0,-0.50725,0.00025,19.01146]
[1779995233595,33.42,73453.76,29.0,-0.50725,0.00025,19.01146]
[1779995241753,33.42,73451.56,29.0,-0.5078,0.00025,19.01039]
[1779995248545,33.41,73450.5,29.0,-0.50807,0.00025,19.00986]
[1779995254900,33.4,73452.23,29.0,-0.50765,0.00025,19.00641]
[1779995259936,33.4,73452.22,29.0,-0.50765,0.00025,19.00641]
[1779995264971,33.4,73452.01,29.0,-0.5077,0.00025,19.0063]
[1779995271014,33.39,73452.88,29.0,-0.50749,0.00025,19.00672]
[1779995273736,33.39,73452.61,29.0,-0.50756,0.00025,19.00659]
[1779995273808,33.39,73452.61,29.0,-0.50756,0.00025,19.00659]
[1779995273881,33.39,73452.51,29.0,-0.50758,0.00025,19.00654]
[1779995274002,33.39,73452.51,29.0,-0.50758,0.00025,19.00654]
[1779995274764,33.39,73452.51,29.0,-0.50758,0.00025,19.00654]
[1779995275463,33.39,73455.22,29.0,-0.5069,0.00025,19.00783]
[1779995275860,33.39,73457.82,29.0,-0.50625,0.00025,19.00902]
[1779995276614,33.39,73457.82,29.0,-0.50625,0.00025,19.00902]
[1779995277315,33.39,73456.81,29.0,-0.5065,0.00025,19.00856]
[1779995277395,33.39,73456.81,29.0,-0.5065,0.00025,19.00856]
[1779995277457,33.39,73456.81,29.0,-0.5065,0.00025,19.00856]
[1779995277656,33.39,73456.81,29.0,-0.5065,0.00025,19.00856]
[1779995277713,33.39,73456.81,29.0,-0.5065,0.00025,19.00856]
[1779995277790,33.39,73455.7,29.0,-0.50678,0.00025,19.00805]
[1779995278582,33.39,73455.7,29.0,-0.50678,0.00025,19.00805]
[1779995278657,33.39,73447.18,29.0,-0.50892,0.00025,19.00385]
[1779995282383,33.39,73444.22,29.0,-0.50966,0.00025,19.00226]
[1779995283447,33.39,73443.98,29.0,-0.50972,0.00025,19.00212]
[1779995283644,33.39,73443.98,29.0,-0.50972,0.00025,19.00212]
[1779995285149,33.39,73444.11,29.0,-0.50969,0.00025,19.0022]
[1779995287547,33.39,73444.68,29.0,-0.50955,0.00025,19.00251]
[1779995294177,33.38,73445.17,29.0,-0.50943,0.00025,19.00277]
[1779995299705,33.38,73446.14,29.0,-0.50918,0.00025,19.00329]
[1779995299711,33.38,73446.14,29.0,-0.50918,0.00025,19.00329]
[1779995299771,33.38,73446.14,29.0,-0.50918,0.00025,19.00329]
[1779995299775,33.38,73446.14,29.0,-0.50918,0.00025,19.00329]
[1779995299826,33.38,73446.14,29.0,-0.50918,0.00025,19.00329]
[1779995299860,33.38,73446.14,29.0,-0.50918,0.00025,19.00329]
[1779995300293,33.38,73446.17,29.0,-0.50918,0.00025,19.00331]
[1779995300538,33.38,73446.17,29.0,-0.50918,0.00025,19.00331]
[1779995300754,33.38,73446.17,29.0,-0.50918,0.00025,19.00331]
[1779995300777,33.38,73446.17,29.0,-0.50918,0.00025,19.00331]
[1779995301077,33.38,73444.97,29.0,-0.50948,0.00025,19.00266]
[1779995301159,33.38,73444.97,29.0,-0.50948,0.00025,19.00266]
[1779995301299,33.38,73444.97,29.0,-0.50948,0.00025,19.00266]
[1779995301562,33.38,73439.01,29.0,-0.51097,0.00025,18.99929]
[1779995306152,33.38,73438.04,29.0,-0.51122,0.00025,18.99872]
[1779995306192,33.38,73438.04,29.0,-0.51122,0.00025,18.99872]
[1779995306678,33.38,73438.04,29.0,-0.51122,0.00025,18.99872]
[1779995306797,33.38,73438.04,29.0,-0.51122,0.00025,18.99872]
[1779995307340,33.38,73425.88,29.0,-0.51427,0.00025,18.99093]
[1779995308377,33.38,73416.73,29.0,-0.51656,0.00025,18.98434]
[1779995309531,33.38,73416.73,29.0,-0.51656,0.00025,18.98434]
[1779995314551,33.37,73414.81,29.0,-0.51705,0.00025,18.97857]
[1779995315709,33.37,73417.11,29.0,-0.51648,0.00025,18.98032]
[1779995315766,33.37,73417.11,29.0,-0.51648,0.00025,18.98032]
[1779995317741,33.37,73417.17,29.0,-0.51646,0.00025,18.98036]
[1779995323390,33.36,73419.48,29.0,-0.51589,0.00025,18.98207]
[1779995328425,33.36,73419.52,29.0,-0.51588,0.00025,18.98209]
[1779995329823,33.36,73419.52,29.0,-0.51588,0.00025,18.98209]
[1779995330439,33.35,73423.37,29.0,-0.51492,0.00025,18.98486]
[1779995332416,33.35,73425.49,29.0,-0.51439,0.00025,18.98633]
[1779995332639,33.35,73425.49,29.0,-0.51439,0.00025,18.98633]
[1779995332818,33.35,73425.49,29.0,-0.51439,0.00025,18.98633]
[1779995333483,33.35,73426.63,29.0,-0.5141,0.00025,18.98711]
[1779995335260,33.35,73432.05,29.0,-0.51274,0.00025,18.9907]
[1779995336679,33.35,73432.54,29.0,-0.51262,0.00025,18.99101]
[1779995342525,33.35,73431.14,29.0,-0.51297,0.00025,18.99011]
[1779995347559,33.36,73431.14,29.0,-0.51297,0.00025,18.99011]
[1779995352594,33.35,73431.39,29.0,-0.51291,0.00025,18.99027]
[1779995358636,33.35,73431.17,29.0,-0.51296,0.00025,18.99013]
[1779995359568,33.35,73431.17,29.0,-0.51296,0.00025,18.99013]
[1779995360242,33.35,73428.75,29.0,-0.51357,0.00025,18.98854]
[1779995360650,33.35,73424.91,29.0,-0.51454,0.00025,18.98593]
[1779995361705,33.35,73424.91,29.0,-0.51454,0.00025,18.98593]
[1779995362815,33.35,73424.5,29.0,-0.51464,0.00025,18.98564]
[1779995364816,33.35,73426.07,29.0,-0.51425,0.00025,18.98672]
[1779995369167,33.34,73426.23,29.0,-0.51421,0.00025,18.98683]
[1779995370283,33.34,73422.96,29.0,-0.51503,0.00025,18.98455]
[1779995375759,33.34,73422.69,29.0,-0.51511,0.00025,18.98005]
[1779995380163,33.33,73424.04,29.0,-0.51477,0.00025,18.981]
[1779995385829,33.33,73425.25,29.0,-0.51447,0.00025,18.98183]
[1779995390864,33.32,73423.45,29.0,-0.51493,0.00025,18.98057]
[1779995393842,33.32,73422.98,29.0,-0.51504,0.00025,18.98023]
[1779995393886,33.32,73422.98,29.0,-0.51504,0.00025,18.98023]
[1779995393899,33.32,73422.98,29.0,-0.51504,0.00025,18.98023]
[1779995394891,33.32,73422.8,29.0,-0.51509,0.00025,18.98011]
[1779995394893,33.32,73416.6,29.0,-0.51665,0.00025,18.97555]
[1779995397493,33.32,73413.95,29.0,-0.51731,0.00025,18.97352]
[1779995397900,33.32,73413.95,29.0,-0.51731,0.00025,18.97352]
[1779995397904,33.32,73413.95,29.0,-0.51731,0.00025,18.97352]
[1779995397941,33.32,73410.03,29.0,-0.5183,0.00025,18.97041]
[1779995398186,33.32,73410.03,29.0,-0.5183,0.00025,18.97041]
[1779995398650,33.32,73410.03,29.0,-0.5183,0.00025,18.97041]
[1779995398783,33.32,73410.03,29.0,-0.5183,0.00025,18.97041]
[1779995398803,33.32,73410.03,29.0,-0.5183,0.00025,18.97041]
[1779995398953,33.32,73410.03,29.0,-0.5183,0.00025,18.97041]
[1779995398934,33.32,73389.75,29.0,-0.52339,0.00025,18.9525]
[1779995399015,33.32,73389.75,29.0,-0.52339,0.00025,18.9525]
[1779995399056,33.32,73389.75,29.0,-0.52339,0.00025,18.9525]
[1779995399180,33.32,73389.75,29.0,-0.52339,0.00025,18.9525]
[1779995399201,33.32,73389.75,29.0,-0.52339,0.00025,18.9525]
[1779995399944,33.32,73389.75,29.0,-0.52339,0.00025,18.9525]
[1779995399954,33.32,73391.18,29.0,-0.52303,0.00025,18.95387]
[1779995400016,33.32,73391.18,29.0,-0.52303,0.00025,18.95387]
[1779995400572,33.32,73391.18,29.0,-0.52303,0.00025,18.95387]
[1779995400946,33.32,73393.75,29.0,-0.52239,0.00025,18.95628]
[1779995401436,33.32,73393.75,29.0,-0.52239,0.00025,18.95628]
[1779995401953,33.33,73401.4,29.0,-0.52046,0.00025,18.96317]
[1779995406988,33.33,73400.73,29.0,-0.52063,0.00025,18.9626]
[1779995412024,33.33,73402.21,29.0,-0.52025,0.00025,18.9639]
[1779995413984,33.33,73402.21,29.0,-0.52025,0.00025,18.9639]
[1779995417001,33.34,73403.85,29.0,-0.51984,0.00025,18.96531]
[1779995419073,33.34,73396.45,29.0,-0.52169,0.00025,18.9588]
[1779995422291,33.34,73395.82,29.0,-0.52185,0.00025,18.95823]
[1779995422654,33.34,73395.82,29.0,-0.52185,0.00025,18.95823]
[1779995425115,33.34,73391.34,29.0,-0.52297,0.00025,18.95407]
[1779995430150,33.35,73390.22,29.0,-0.52325,0.00025,18.95301]
[1779995435186,33.35,73391.54,29.0,-0.52293,0.00025,18.94996]
[1779995438544,33.35,73391.27,29.0,-0.52299,0.00025,18.94971]
[1779995438794,33.35,73391.27,29.0,-0.52299,0.00025,18.94971]
[1779995438862,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439132,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439237,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439378,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439393,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439638,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439948,33.35,73390.83,29.0,-0.5231,0.00025,18.94929]
[1779995439959,33.35,73380.78,29.0,-0.52562,0.00025,18.93937]
[1779995440221,33.35,73380.78,29.0,-0.52562,0.00025,18.93937]
[1779995440394,33.35,73380.78,29.0,-0.52562,0.00025,18.93937]
[1779995440466,33.35,73380.78,29.0,-0.52562,0.00025,18.93937]
[1779995440565,33.35,73380.78,29.0,-0.52562,0.00025,18.93937]
[1779995440701,33.35,73380.78,29.0,-0.52562,0.00025,18.93937]
[1779995440756,33.35,73373.17,29.0,-0.52753,0.00025,18.93135]
[1779995442205,33.35,73374.99,29.0,-0.52708,0.00025,18.9333]
[1779995444142,33.35,73375.93,29.0,-0.52684,0.00025,18.9343]
[1779995444444,33.35,73376.75,29.0,-0.52664,0.00025,18.93517]
[1779995445817,33.35,73376.52,29.0,-0.5267,0.00025,18.93492]
[1779995446153,33.35,73376.34,29.0,-0.52674,0.00025,18.93473]
[1779995447960,33.35,73376.34,29.0,-0.52674,0.00025,18.93473]
[1779995448392,33.34,73376.73,29.0,-0.52665,0.00025,18.93514]
[1779995448399,33.34,73376.73,29.0,-0.52665,0.00025,18.93514]
[1779995452006,33.34,73373.98,29.0,-0.52734,0.00025,18.9322]
[1779995452123,33.34,73374.03,29.0,-0.52733,0.00025,18.93225]
[1779995457739,33.34,73374.73,29.0,-0.52715,0.00025,18.93299]
[1779995462155,33.34,73374.11,29.0,-0.52731,0.00025,18.93231]
[1779995467400,33.33,73374.14,29.0,-0.52731,0.00025,18.93234]
[1779995468417,33.33,73366.67,29.0,-0.52918,0.00025,18.92408]
[1779995469424,33.33,73359.8,29.0,-0.53091,0.00025,18.91613]
[1779995470576,33.33,73359.8,29.0,-0.53091,0.00025,18.91613]
[1779995470678,33.33,73360.76,29.0,-0.53067,0.00025,18.91726]
[1779995476268,33.33,73361.23,29.0,-0.53055,0.00025,18.91782]
[1779995476307,33.33,73361.23,29.0,-0.53055,0.00025,18.91782]
[1779995476337,33.33,73361.23,29.0,-0.53055,0.00025,18.91782]
[1779995476467,33.33,73361.23,29.0,-0.53055,0.00025,18.91782]
[1779995476646,33.33,73361.23,29.0,-0.53055,0.00025,18.91782]
[1779995476670,33.33,73356.71,29.0,-0.53168,0.00025,18.91245]
[1779995477126,33.33,73356.71,29.0,-0.53168,0.00025,18.91245]
[1779995477670,33.33,73350.11,29.0,-0.53334,0.00025,18.90433]
[1779995478446,33.33,73350.11,29.0,-0.53334,0.00025,18.90433]
[1779995478869,33.33,73350.11,29.0,-0.53334,0.00025,18.90433]
[1779995479181,33.33,73347.86,29.0,-0.5339,0.00025,18.90148]
[1779995484895,33.33,73351.62,29.0,-0.53297,0.00025,18.90618]
[1779995489397,33.32,73353.45,29.0,-0.53251,0.00025,18.90842]
[1779995494602,33.32,73352.35,29.0,-0.53281,0.00025,18.90272]
[1779995500075,33.31,73351.65,29.0,-0.53299,0.00025,18.90183]
[1779995502954,33.31,73353.74,29.0,-0.53247,0.00025,18.9044]
[1779995503692,33.31,73352.44,29.0,-0.53279,0.00025,18.90279]
[1779995509715,33.3,73352.91,29.0,-0.53268,0.00025,18.90334]
[1779995514258,33.3,73352.4,29.0,-0.53282,0.00025,18.90268]
[1779995515398,33.3,73352.71,29.0,-0.53274,0.00025,18.90306]
[1779995515431,33.3,73352.71,29.0,-0.53274,0.00025,18.90306]
[1779995515722,33.3,73352.71,29.0,-0.53274,0.00025,18.90306]
[1779995515801,33.3,73352.71,29.0,-0.53274,0.00025,18.90306]
[1779995515858,33.3,73352.71,29.0,-0.53274,0.00025,18.90306]
[1779995515977,33.3,73352.71,29.0,-0.53274,0.00025,18.90306]
[1779995516036,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995516472,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995516499,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995516517,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995516671,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995516774,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995516983,33.29,73361.91,29.0,-0.53043,0.00025,18.91414]
[1779995517025,33.29,73373.97,29.0,-0.5274,0.00025,18.92771]
[1779995517170,33.29,73373.97,29.0,-0.5274,0.00025,18.92771]
[1779995518001,33.29,73372.45,29.0,-0.52778,0.00025,18.92605]
[1779995520957,33.29,73373.97,29.0,-0.5274,0.00025,18.9277]
[1779995521080,33.29,73373.73,29.0,-0.52746,0.00025,18.92744]
[1779995523984,33.29,73372.16,29.0,-0.52786,0.00025,18.92573]
[1779995524072,33.29,73372.16,29.0,-0.52786,0.00025,18.92573]
[1779995524276,33.29,73371.8,29.0,-0.52795,0.00025,18.92533]
[1779995524393,33.29,73371.8,29.0,-0.52795,0.00025,18.92533]
[1779995530884,33.29,73371.45,29.0,-0.52804,0.00025,18.92494]
[1779995533061,33.29,73371.91,29.0,-0.52793,0.00025,18.92544]
[1779995538425,33.29,73375.35,29.0,-0.52706,0.00025,18.92916]
[1779995538533,33.29,73375.35,29.0,-0.52706,0.00025,18.92916]
[1779995541983,33.28,73377.24,29.0,-0.52659,0.00025,18.93116]
[1779995543744,33.28,73377.29,29.0,-0.52658,0.00025,18.93121]
[1779995543754,33.28,73377.29,29.0,-0.52658,0.00025,18.93121]
[1779995543976,33.28,73377.38,29.0,-0.52656,0.00025,18.9313]
[1779995547948,33.28,73377.47,29.0,-0.52654,0.00025,18.93139]
[1779995548010,33.28,73377.2,29.0,-0.52661,0.00025,18.9311]
[1779995554046,33.27,73376.95,29.0,-0.52668,0.00025,18.92651]
[1779995556954,33.27,73376.69,29.0,-0.52675,0.00025,18.92623]
[1779995557066,33.27,73376.8,29.0,-0.52672,0.00025,18.92635]
[1779995558615,33.27,73378.1,29.0,-0.52639,0.00025,18.92771]
[1779995559081,33.27,73377.52,29.0,-0.52654,0.00025,18.9271]
[1779995564040,33.27,73377.43,29.0,-0.52657,0.00025,18.927]
[1779995565796,33.27,73377.19,29.0,-0.52663,0.00025,18.92674]
[1779995571165,33.26,73376.9,29.0,-0.5267,0.00025,18.92642]
[1779995576200,33.26,73376.71,29.0,-0.52676,0.00025,18.92621]
[1779995579790,33.26,73376.75,29.0,-0.52675,0.00025,18.92625]
[1779995580343,33.26,73376.84,29.0,-0.52673,0.00025,18.92634]
[1779995580590,33.26,73376.84,29.0,-0.52673,0.00025,18.92634]
[1779995581258,33.26,73378.47,29.0,-0.52632,0.00025,18.92805]
[1779995587728,33.25,73377.44,29.0,-0.52658,0.00025,18.92696]
[1779995588692,33.25,73377.12,29.0,-0.52666,0.00025,18.92662]
[1779995589291,33.25,73371.25,29.0,-0.52814,0.00025,18.92027]
[1779995592469,33.25,73370.81,29.0,-0.52825,0.00025,18.91978]
[1779995598354,33.25,73369.1,29.0,-0.52868,0.00025,18.91787]
[1779995599514,33.25,73369.1,29.0,-0.52868,0.00025,18.91787]
[1779995600067,33.25,73369.1,29.0,-0.52868,0.00025,18.91787]
[1779995600368,33.25,73363.56,29.0,-0.53008,0.00025,18.91156]
[1779995602009,33.25,73363.56,29.0,-0.53008,0.00025,18.91156]
[1779995602520,33.25,73361.47,29.0,-0.5306,0.00025,18.90911]
[1779995605573,33.25,73361.06,29.0,-0.53071,0.00025,18.90863]
[1779995607270,33.25,73360.17,29.0,-0.53093,0.00025,18.90758]
[1779995608502,33.25,73360.03,29.0,-0.53097,0.00025,18.90741]
[1779995608773,33.25,73360.03,29.0,-0.53097,0.00025,18.90741]
[1779995608937,33.25,73360.03,29.0,-0.53097,0.00025,18.90741]
[1779995609431,33.25,73353.43,29.0,-0.53263,0.00025,18.89941]
[1779995614467,33.24,73350.34,29.0,-0.53342,0.00025,18.89121]
[1779995615817,33.24,73350.34,29.0,-0.53342,0.00025,18.89121]
[1779995621521,33.24,73349.82,29.0,-0.53356,0.00025,18.89052]
[1779995626556,33.23,73349.84,29.0,-0.53356,0.00025,18.89053]
[1779995631374,33.23,73349.8,29.0,-0.53357,0.00025,18.89046]
[1779995636626,33.23,73348.68,29.0,-0.53386,0.00025,18.88902]
[1779995641662,33.22,73348.82,29.0,-0.53383,0.00025,18.88917]
[1779995646697,33.22,73348.9,29.0,-0.53382,0.00025,18.88926]
[1779995648096,33.22,73348.9,29.0,-0.53382,0.00025,18.88926]
[1779995648479,33.22,73348.76,29.0,-0.53385,0.00025,18.88907]
[1779995648711,33.22,73355.16,29.0,-0.53224,0.00025,18.89707]
[1779995649338,33.22,73355.16,29.0,-0.53224,0.00025,18.89707]
[1779995650765,33.22,73357.16,29.0,-0.53174,0.00025,18.89951]
[1779995651531,33.22,73356.91,29.0,-0.5318,0.00025,18.8992]
[1779995653445,33.22,73356.75,29.0,-0.53184,0.00025,18.89901]
[1779995656400,33.22,73359.35,29.0,-0.53119,0.00025,18.90214]
[1779995661803,33.22,73360.32,29.0,-0.53094,0.00025,18.90329]
[1779995663378,33.22,73360.39,29.0,-0.53093,0.00025,18.90337]
[1779995666490,33.22,73361.71,29.0,-0.53059,0.00025,18.90493]
[1779995667114,33.22,73361.71,29.0,-0.53059,0.00025,18.90493]
[1779995667144,33.22,73361.71,29.0,-0.53059,0.00025,18.90493]
[1779995669170,33.22,73361.24,29.0,-0.53071,0.00025,18.90438]
[1779995669171,33.22,73361.24,29.0,-0.53071,0.00025,18.90438]
[1779995674895,33.22,73361.33,29.0,-0.5307,0.00025,18.90017]
[1779995677808,33.22,73361.28,29.0,-0.53071,0.00025,18.90011]
[1779995683958,33.22,73361.26,29.0,-0.53071,0.00025,18.90009]
[1779995688993,33.22,73363.13,29.0,-0.53024,0.00025,18.90229]
[1779995692218,33.22,73363.11,29.0,-0.53025,0.00025,18.90226]
[1779995692225,33.22,73363.11,29.0,-0.53025,0.00025,18.90226]
[1779995692247,33.22,73363.11,29.0,-0.53025,0.00025,18.90226]
[1779995692283,33.22,73363.11,29.0,-0.53025,0.00025,18.90226]
[1779995692372,33.22,73363.11,29.0,-0.53025,0.00025,18.90226]
[1779995693134,33.22,73363.11,29.0,-0.53025,0.00025,18.90226]
[1779995693219,33.22,73367.59,29.0,-0.52912,0.00025,18.90741]
[1779995694029,33.22,73372.77,29.0,-0.52781,0.00025,18.91318]
[1779995698728,33.22,73374.81,29.0,-0.5273,0.00025,18.91539]
[1779995700354,33.22,73374.47,29.0,-0.52738,0.00025,18.91502]
[1779995701077,33.21,73372.52,29.0,-0.52788,0.00025,18.9129]
[1779995704630,33.21,73372.97,29.0,-0.52777,0.00025,18.91339]
[1779995706465,33.21,73371.05,29.0,-0.52825,0.00025,18.91127]
[1779995712154,33.21,73372.14,29.0,-0.52798,0.00025,18.91246]
[1779995717189,33.21,73371.17,29.0,-0.52823,0.00025,18.91139]
[1779995723231,33.21,73370.9,29.0,-0.5283,0.00025,18.91108]
[1779995728265,33.2,73371.61,29.0,-0.52812,0.00025,18.91186]
[1779995731701,33.2,73371.51,29.0,-0.52815,0.00025,18.90743]
[1779995731723,33.2,73371.51,29.0,-0.52815,0.00025,18.90743]
[1779995731831,33.2,73371.51,29.0,-0.52815,0.00025,18.90743]
[1779995732238,33.2,73371.51,29.0,-0.52815,0.00025,18.90743]
[1779995732295,33.2,73361.63,29.0,-0.53065,0.00025,18.89615]
[1779995732420,33.2,73361.63,29.0,-0.53065,0.00025,18.89615]
[1779995732801,33.2,73361.63,29.0,-0.53065,0.00025,18.89615]
[1779995733187,33.2,73361.63,29.0,-0.53065,0.00025,18.89615]
[1779995733301,33.2,73344.55,29.0,-0.53495,0.00025,18.87492]
[1779995733834,33.2,73344.55,29.0,-0.53495,0.00025,18.87492]
[1779995733902,33.2,73344.55,29.0,-0.53495,0.00025,18.87492]
[1779995734307,33.2,73342.03,29.0,-0.53559,0.00025,18.87159]
[1779995734375,33.2,73342.03,29.0,-0.53559,0.00025,18.87159]
[1779995734640,33.2,73342.03,29.0,-0.53559,0.00025,18.87159]
[1779995734886,33.2,73342.03,29.0,-0.53559,0.00025,18.87159]
[1779995735071,33.2,73342.03,29.0,-0.53559,0.00025,18.87159]
[1779995735166,33.2,73342.03,29.0,-0.53559,0.00025,18.87159]
[1779995735319,33.2,73330.44,29.0,-0.53851,0.00025,18.85571]
[1779995735779,33.2,73330.44,29.0,-0.53851,0.00025,18.85571]
[1779995736309,33.2,73330.44,29.0,-0.53851,0.00025,18.85571]
[1779995736338,33.2,73324.77,29.0,-0.53994,0.00025,18.84758]
[1779995736655,33.2,73324.77,29.0,-0.53994,0.00025,18.84758]
[1779995736679,33.2,73324.77,29.0,-0.53994,0.00025,18.84758]
[1779995737341,33.2,73331.81,29.0,-0.53816,0.00025,18.85764]
[1779995737901,33.2,73331.81,29.0,-0.53816,0.00025,18.85764]
[1779995737969,33.2,73331.81,29.0,-0.53816,0.00025,18.85764]
[1779995738348,33.2,73335.45,29.0,-0.53725,0.00025,18.8627]
[1779995738490,33.2,73335.45,29.0,-0.53725,0.00025,18.8627]
[1779995739424,33.2,73334.8,29.0,-0.53741,0.00025,18.8618]
[1779995739711,33.2,73334.8,29.0,-0.53741,0.00025,18.8618]
[1779995739854,33.2,73334.8,29.0,-0.53741,0.00025,18.8618]
[1779995740363,33.2,73333.47,29.0,-0.53775,0.00025,18.85995]
[1779995744971,33.2,73334.09,29.0,-0.53759,0.00025,18.86082]
[1779995745072,33.2,73335.23,29.0,-0.5373,0.00025,18.8624]
[1779995746008,33.2,73335.23,29.0,-0.5373,0.00025,18.8624]
[1779995746012,33.2,73335.95,29.0,-0.53712,0.00025,18.86339]
[1779995751440,33.2,73335.44,29.0,-0.53725,0.00025,18.8627]
[1779995752472,33.2,73335.44,29.0,-0.53725,0.00025,18.8627]
[1779995754130,33.2,73335.79,29.0,-0.53716,0.00025,18.86318]
[1779995754276,33.2,73339.11,29.0,-0.53632,0.00025,18.8677]
[1779995756692,33.2,73339.45,29.0,-0.53623,0.00025,18.86816]
[1779995758374,33.2,73339.32,29.0,-0.53627,0.00025,18.86798]
[1779995759603,33.2,73340.24,29.0,-0.53604,0.00025,18.86921]
[1779995760545,33.2,73339.91,29.0,-0.53612,0.00025,18.86876]
[1779995761091,33.2,73339.91,29.0,-0.53612,0.00025,18.86876]
[1779995761594,33.2,73339.91,29.0,-0.53612,0.00025,18.86875]
[1779995762364,33.2,73339.91,29.0,-0.53612,0.00025,18.86875]
[1779995761677,33.2,73348.05,29.0,-0.53407,0.00025,18.87943]
[1779995763665,33.2,73348.54,29.0,-0.53395,0.00025,18.88005]
[1779995766661,33.2,73351.24,29.0,-0.53327,0.00025,18.88347]
[1779995767949,33.2,73351.2,29.0,-0.53328,0.00025,18.88341]
[1779995768270,33.2,73351.2,29.0,-0.53328,0.00025,18.88341]
[1779995768564,33.2,73356.89,29.0,-0.53185,0.00025,18.89044]
[1779995769913,33.2,73356.89,29.0,-0.53185,0.00025,18.89044]
[1779995774166,33.19,73357.66,29.0,-0.53166,0.00025,18.89137]
[1779995779641,33.19,73357.23,29.0,-0.53177,0.00025,18.89085]
[1779995780934,33.19,73357.23,29.0,-0.53177,0.00025,18.89085]
[1779995785684,33.19,73350.28,29.0,-0.53352,0.00025,18.88222]
[1779995789812,33.19,73351.17,29.0,-0.5333,0.00025,18.88334]
[1779995790923,33.19,73350.97,29.0,-0.53335,0.00025,18.88308]
[1779995793674,33.19,73351.26,29.0,-0.53329,0.00025,18.87911]
[1779995795586,33.18,73350.12,29.0,-0.53358,0.00025,18.87767]
[1779995801874,33.18,73354.52,29.0,-0.53247,0.00025,18.88315]
[1779995803188,33.18,73356.23,29.0,-0.53204,0.00025,18.88525]
[1779995803215,33.18,73356.23,29.0,-0.53204,0.00025,18.88525]
[1779995803532,33.18,73358.47,29.0,-0.53148,0.00025,18.88796]
[1779995803557,33.18,73358.47,29.0,-0.53148,0.00025,18.88796]
[1779995804055,33.18,73358.47,29.0,-0.53148,0.00025,18.88796]
[1779995804395,33.18,73358.47,29.0,-0.53148,0.00025,18.88796]
[1779995804101,33.18,73364.86,29.0,-0.52987,0.00025,18.8955]
[1779995804777,33.18,73364.86,29.0,-0.52987,0.00025,18.8955]
[1779995805643,33.18,73366.71,29.0,-0.5294,0.00025,18.89763]
[1779995808760,33.18,73366.01,29.0,-0.52958,0.00025,18.89683]
[1779995811213,33.18,73366.34,29.0,-0.52949,0.00025,18.89721]
[1779995816243,33.18,73367.31,29.0,-0.52925,0.00025,18.89831]
[1779995820232,33.18,73366.82,29.0,-0.52937,0.00025,18.89776]
[1779995821291,33.18,73366.73,29.0,-0.52939,0.00025,18.89765]
[1779995823344,33.18,73369.08,29.0,-0.5288,0.00025,18.90032]
[1779995823639,33.18,73369.44,29.0,-0.52871,0.00025,18.90072]
[1779995823807,33.18,73369.44,29.0,-0.52871,0.00025,18.90072]
[1779995823982,33.18,73369.44,29.0,-0.52871,0.00025,18.90072]
[1779995824306,33.18,73378.03,29.0,-0.52654,0.00025,18.91007]
[1779995824964,33.18,73384.13,29.0,-0.525,0.00025,18.91638]
[1779995826905,33.18,73384.51,29.0,-0.5249,0.00025,18.91676]
[1779995832521,33.18,73383.24,29.0,-0.52523,0.00025,18.91546]
[1779995835059,33.17,73384.39,29.0,-0.52494,0.00025,18.91662]
[1779995835174,33.17,73384.39,29.0,-0.52494,0.00025,18.91662]
[1779995835176,33.17,73384.39,29.0,-0.52494,0.00025,18.91662]
[1779995835219,33.17,73384.39,29.0,-0.52494,0.00025,18.91662]
[1779995835573,33.17,73381.4,29.0,-0.5257,0.00025,18.91357]
[1779995835662,33.17,73381.4,29.0,-0.5257,0.00025,18.91357]
[1779995835795,33.17,73381.4,29.0,-0.5257,0.00025,18.91357]
[1779995836275,33.17,73381.4,29.0,-0.5257,0.00025,18.91357]
[1779995836348,33.17,73364.74,29.0,-0.5299,0.00025,18.89534]
[1779995836504,33.17,73364.74,29.0,-0.5299,0.00025,18.89534]
[1779995837050,33.17,73364.96,29.0,-0.52985,0.00025,18.89559]
[1779995842090,33.17,73364.15,29.0,-0.53005,0.00025,18.89466]
[1779995847125,33.17,73364.0,29.0,-0.53009,0.00025,18.89449]
[1779995852454,33.17,73364.45,29.0,-0.52998,0.00025,18.89069]
[1779995854051,33.18,73364.18,29.0,-0.53005,0.00025,18.89038]
[1779995855309,33.18,73364.59,29.0,-0.52995,0.00025,18.89085]
[1779995855593,33.18,73364.31,29.0,-0.53002,0.00025,18.89053]
[1779995855680,33.18,73364.31,29.0,-0.53002,0.00025,18.89053]
[1779995856190,33.18,73358.67,29.0,-0.53144,0.00025,18.88386]
[1779995857360,33.18,73358.67,29.0,-0.53144,0.00025,18.88386]
[1779995857431,33.18,73358.67,29.0,-0.53144,0.00025,18.88386]
[1779995857459,33.18,73358.67,29.0,-0.53144,0.00025,18.88386]
[1779995857466,33.18,73358.67,29.0,-0.53144,0.00025,18.88386]
[1779995857416,33.18,73353.74,29.0,-0.53269,0.00025,18.87784]
[1779995859211,33.17,73357.83,29.0,-0.53166,0.00025,18.88285]
[1779995864247,33.17,73358.04,29.0,-0.5316,0.00025,18.88309]
[1779995868872,33.17,73358.65,29.0,-0.53145,0.00025,18.88383]
[1779995868901,33.17,73358.65,29.0,-0.53145,0.00025,18.88383]
[1779995868919,33.17,73358.65,29.0,-0.53145,0.00025,18.88383]
[1779995868952,33.17,73358.65,29.0,-0.53145,0.00025,18.88383]
[1779995869823,33.17,73355.57,29.0,-0.53223,0.00025,18.88008]
[1779995869830,33.17,73355.57,29.0,-0.53223,0.00025,18.88008]
[1779995875324,33.17,73355.45,29.0,-0.53226,0.00025,18.87992]
[1779995880329,33.17,73355.24,29.0,-0.53232,0.00025,18.87966]
[1779995885394,33.17,73352.98,29.0,-0.53289,0.00025,18.87684]
[1779995889735,33.16,73352.84,29.0,-0.53293,0.00025,18.87666]
[1779995893638,33.16,73353.14,29.0,-0.53286,0.00025,18.87702]
[1779995895400,33.16,73353.32,29.0,-0.53281,0.00025,18.87724]
[1779995895458,33.16,73353.32,29.0,-0.53281,0.00025,18.87724]
[1779995896744,33.16,73356.32,29.0,-0.53206,0.00025,18.88094]
[1779995898948,33.16,73356.29,29.0,-0.53206,0.00025,18.8809]
[1779995902665,33.16,73356.34,29.0,-0.53205,0.00025,18.88096]
[1779995904792,33.16,73357.91,29.0,-0.53166,0.00025,18.88286]
[1779995910570,33.16,73358.6,29.0,-0.53148,0.00025,18.88369]
[1779995915640,33.16,73360.21,29.0,-0.53109,0.00025,18.8813]
[1779995921649,33.16,73360.57,29.0,-0.53099,0.00025,18.88173]
[1779995928699,33.16,73361.02,29.0,-0.53088,0.00025,18.88226]
[1779995929610,33.16,73361.02,29.0,-0.53088,0.00025,18.88226]
[1779995929686,33.16,73361.02,29.0,-0.53088,0.00025,18.88226]
[1779995929879,33.16,73361.02,29.0,-0.53088,0.00025,18.88226]
[1779995929908,33.16,73361.02,29.0,-0.53088,0.00025,18.88226]
[1779995930718,33.16,73369.75,29.0,-0.52868,0.00025,18.89233]
[1779995931955,33.16,73369.75,29.0,-0.52868,0.00025,18.89233]
[1779995934952,33.16,73369.24,29.0,-0.5288,0.00025,18.89176]
[1779995935958,33.16,73367.99,29.0,-0.52912,0.00025,18.89035]
[1779995940999,33.16,73367.28,29.0,-0.5293,0.00025,18.88954]
[1779995941979,33.16,73367.28,29.0,-0.5293,0.00025,18.88954]
[1779995948204,33.16,73369.98,29.0,-0.52862,0.00025,18.89259]
[1779995953879,33.16,73369.85,29.0,-0.52865,0.00025,18.89245]
[1779995956249,33.16,73369.85,29.0,-0.52865,0.00025,18.89245]
[1779995956525,33.16,73369.85,29.0,-0.52865,0.00025,18.89245]
[1779995958092,33.16,73371.57,29.0,-0.52822,0.00025,18.89436]
[1779995958311,33.16,73371.57,29.0,-0.52822,0.00025,18.89436]
[1779995962926,33.16,73367.21,29.0,-0.52932,0.00025,18.88946]
[1779995963028,33.16,73367.21,29.0,-0.52932,0.00025,18.88946]
[1779995964300,33.16,73367.21,29.0,-0.52932,0.00025,18.88946]
[1779995964380,33.16,73371.82,29.0,-0.52815,0.00025,18.89464]
[1779995970999,33.15,73372.8,29.0,-0.52791,0.00025,18.89139]
[1779995977042,33.15,73375.15,29.0,-0.52732,0.00025,18.89394]
[1779995981717,33.15,73375.49,29.0,-0.52724,0.00025,18.89431]
[1779995982072,33.15,73375.49,29.0,-0.52724,0.00025,18.89431]
[1779995982340,33.15,73379.86,29.0,-0.52613,0.00025,18.89894]
[1779995983084,33.15,73386.02,29.0,-0.52458,0.00025,18.90523]
[1779995987360,33.15,73385.33,29.0,-0.52475,0.00025,18.90455]
[1779995992782,33.15,73386.49,29.0,-0.52445,0.00025,18.90572]
[1779995993072,33.15,73386.49,29.0,-0.52445,0.00025,18.90572]
[1779995993154,33.16,73386.43,29.0,-0.52447,0.00025,18.90566]
[1779995998189,33.16,73386.81,29.0,-0.52437,0.00025,18.90604]
[1779996000766,33.16,73386.03,29.0,-0.52456,0.00025,18.90527]
[1779996000883,33.16,73386.03,29.0,-0.52456,0.00025,18.90527]
[1779996001670,33.16,73384.35,29.0,-0.52499,0.00025,18.90359]
[1779996001836,33.16,73384.35,29.0,-0.52499,0.00025,18.90359]
[1779996007253,33.16,73384.92,29.0,-0.52484,0.00025,18.90416]
[1779996012288,33.16,73385.93,29.0,-0.52459,0.00025,18.90517]
[1779996017324,33.16,73386.07,29.0,-0.52455,0.00025,18.90532]
[1779996018866,33.16,73386.01,29.0,-0.52456,0.00025,18.90526]
[1779996018890,33.16,73386.01,29.0,-0.52456,0.00025,18.90526]
[1779996020344,33.16,73378.02,29.0,-0.52659,0.00025,18.89705]
[1779996025379,33.16,73376.01,29.0,-0.52709,0.00025,18.8949]
[1779996030414,33.16,73376.65,29.0,-0.52693,0.00025,18.89558]
[1779996035442,33.16,73376.65,29.0,-0.52694,0.00025,18.89126]
[1779996035563,33.16,73376.65,29.0,-0.52694,0.00025,18.89126]
[1779996036658,33.16,73376.65,29.0,-0.52694,0.00025,18.89125]
[1779996036461,33.16,73393.34,29.0,-0.52272,0.00025,18.90804]
[1779996036867,33.16,73393.34,29.0,-0.52272,0.00025,18.90804]
[1779996037468,33.16,73395.69,29.0,-0.52213,0.00025,18.91023]
[1779996038063,33.16,73395.69,29.0,-0.52213,0.00025,18.91023]
[1779996038474,33.16,73396.38,29.0,-0.52195,0.00025,18.91087]
[1779996040621,33.16,73395.77,29.0,-0.52211,0.00025,18.91031]
[1779996040721,33.16,73395.77,29.0,-0.5221,0.00025,18.91031]
[1779996046532,33.17,73395.0,29.0,-0.52229,0.00025,18.90962]
[1779996053581,33.18,73394.34,29.0,-0.52245,0.00025,18.90902]
[1779996058616,33.18,73393.83,29.0,-0.52258,0.00025,18.90856]
[1779996063651,33.19,73395.14,29.0,-0.52224,0.00025,18.90979]
[1779996070700,33.19,73395.22,29.0,-0.52221,0.00025,18.90988]
[1779996075736,33.2,73396.74,29.0,-0.52182,0.00025,18.91129]
[1779996081078,33.2,73396.16,29.0,-0.52197,0.00025,18.91077]
[1779996081136,33.2,73396.12,29.0,-0.52198,0.00025,18.91074]
[1779996083354,33.2,73396.61,29.0,-0.52185,0.00025,18.91119]
[1779996083439,33.21,73396.72,29.0,-0.52182,0.00025,18.91129]
[1779996088228,33.21,73396.75,29.0,-0.52181,0.00025,18.91133]
[1779996088329,33.21,73396.9,29.0,-0.52177,0.00025,18.91147]
[1779996089112,33.21,73396.9,29.0,-0.52177,0.00025,18.91147]
[1779996089214,33.21,73396.9,29.0,-0.52177,0.00025,18.91147]
[1779996093031,33.21,73396.92,29.0,-0.52177,0.00025,18.90718]
[1779996094868,33.22,73391.53,29.0,-0.52313,0.00025,18.90216]
[1779996099904,33.22,73390.07,29.0,-0.5235,0.00025,18.90077]
[1779996103133,33.22,73390.09,29.0,-0.52349,0.00025,18.90079]
[1779996103605,33.22,73390.09,29.0,-0.52349,0.00025,18.90079]
[1779996103706,33.22,73390.2,29.0,-0.52346,0.00025,18.9009]
[1779996106830,33.23,73389.94,29.0,-0.52352,0.00025,18.90065]
[1779996110139,33.23,73391.3,29.0,-0.52318,0.00025,18.90196]
[1779996110197,33.23,73391.16,29.0,-0.52321,0.00025,18.90183]
[1779996113769,33.23,73391.37,29.0,-0.52316,0.00025,18.90204]
[1779996113870,33.23,73391.37,29.0,-0.52316,0.00025,18.90204]
[1779996116556,33.23,73391.44,29.0,-0.52314,0.00025,18.90211]
[1779996116657,33.23,73391.44,29.0,-0.52314,0.00025,18.90211]
[1779996119197,33.23,73391.13,29.0,-0.52322,0.00025,18.90182]
[1779996119251,33.24,73391.72,29.0,-0.52307,0.00025,18.90238]
[1779996120308,33.24,73391.72,29.0,-0.52307,0.00025,18.90238]
[1779996120334,33.24,73396.72,29.0,-0.5218,0.00025,18.90705]
[1779996120942,33.24,73396.72,29.0,-0.5218,0.00025,18.90705]
[1779996121282,33.24,73396.72,29.0,-0.5218,0.00025,18.90705]
[1779996123187,33.24,73397.33,29.0,-0.52165,0.00025,18.9076]
[1779996123288,33.24,73398.15,29.0,-0.52144,0.00025,18.90834]
[1779996123815,33.24,73398.15,29.0,-0.52144,0.00025,18.90834]
[1779996124072,33.24,73398.46,29.0,-0.52136,0.00025,18.90862]
[1779996131120,33.24,73398.63,29.0,-0.52132,0.00025,18.90878]
[1779996136160,33.24,73398.75,29.0,-0.52129,0.00025,18.90889]
[1779996141196,33.24,73398.81,29.0,-0.52127,0.00025,18.90895]
[1779996146231,33.24,73398.92,29.0,-0.52124,0.00025,18.90905]
[1779996151132,33.24,73399.02,29.0,-0.52122,0.00025,18.90914]
[1779996151254,33.24,73399.02,29.0,-0.52122,0.00025,18.90914]
[1779996151269,33.24,73399.02,29.0,-0.52122,0.00025,18.90914]
[1779996151290,33.24,73399.02,29.0,-0.52122,0.00025,18.90914]
[1779996152037,33.24,73402.02,29.0,-0.52047,0.00025,18.90747]
[1779996152121,33.24,73402.02,29.0,-0.52047,0.00025,18.90747]
[1779996152279,33.24,73408.67,29.0,-0.51879,0.00025,18.91311]
[1779996152856,33.24,73408.67,29.0,-0.51879,0.00025,18.91311]
[1779996153371,33.24,73408.67,29.0,-0.51879,0.00025,18.91311]
[1779996154902,33.24,73408.87,29.0,-0.51874,0.00025,18.91327]
[1779996155378,33.24,73408.87,29.0,-0.51874,0.00025,18.91327]
[1779996156583,33.24,73408.85,29.0,-0.51874,0.00025,18.91325]
[1779996156718,33.24,73408.85,29.0,-0.51874,0.00025,18.91325]
[1779996156685,33.24,73403.72,29.0,-0.52004,0.00025,18.90894]
[1779996158445,33.24,73401.59,29.0,-0.52058,0.00025,18.90709]
[1779996158523,33.24,73401.59,29.0,-0.52058,0.00025,18.90709]
[1779996164363,33.24,73401.46,29.0,-0.52061,0.00025,18.90698]
[1779996165876,33.24,73401.24,29.0,-0.52066,0.00025,18.90679]
[1779996166450,33.24,73401.24,29.0,-0.52066,0.00025,18.90679]
[1779996166738,33.24,73401.24,29.0,-0.52066,0.00025,18.90679]
[1779996167185,33.24,73399.64,29.0,-0.52107,0.00025,18.90537]
[1779996167488,33.24,73399.64,29.0,-0.52107,0.00025,18.90537]
[1779996167554,33.24,73396.05,29.0,-0.52197,0.00025,18.90213]
[1779996168475,33.24,73396.05,29.0,-0.52197,0.00025,18.90213]
[1779996168538,33.24,73396.05,29.0,-0.52197,0.00025,18.90213]
[1779996168563,33.24,73396.05,29.0,-0.52197,0.00025,18.90213]
[1779996174447,33.24,73392.07,29.0,-0.52298,0.00025,18.89842]
[1779996176455,33.25,73387.52,29.0,-0.52412,0.00025,18.89404]
[1779996178777,33.25,73384.81,29.0,-0.52481,0.00025,18.89135]
[1779996178968,33.25,73384.81,29.0,-0.52481,0.00025,18.89135]
[1779996178990,33.25,73384.81,29.0,-0.52481,0.00025,18.89135]
[1779996180508,33.25,73384.76,29.0,-0.52482,0.00025,18.8913]
[1779996182208,33.25,73384.2,29.0,-0.52496,0.00025,18.89074]
[1779996183609,33.25,73384.17,29.0,-0.52496,0.00025,18.89071]
[1779996188787,33.25,73384.78,29.0,-0.52481,0.00025,18.89134]
[1779996188889,33.25,73391.02,29.0,-0.52323,0.00025,18.89745]
[1779996190736,33.26,73390.97,29.0,-0.52324,0.00025,18.8974]
[1779996196656,33.26,73391.28,29.0,-0.52316,0.00025,18.89771]
[1779996201333,33.26,73392.64,29.0,-0.52281,0.00025,18.89901]
[1779996205397,33.27,73392.18,29.0,-0.52293,0.00025,18.89858]
[1779996208248,33.27,73392.14,29.0,-0.52293,0.00025,18.89855]
[1779996208740,33.27,73385.51,29.0,-0.52461,0.00025,18.89212]
[1779996213775,33.27,73382.99,29.0,-0.52525,0.00025,18.88524]
[1779996218809,33.26,73382.95,29.0,-0.52527,0.00025,18.88519]
[1779996225859,33.26,73383.08,29.0,-0.52524,0.00025,18.8853]
[1779996229594,33.25,73382.3,29.0,-0.52544,0.00025,18.8845]
[1779996229887,33.25,73377.78,29.0,-0.52658,0.00025,18.87981]
[1779996230927,33.25,73377.78,29.0,-0.52658,0.00025,18.87981]
[1779996230893,33.25,73374.12,29.0,-0.52751,0.00025,18.87589]
[1779996233915,33.25,73377.98,29.0,-0.52653,0.00025,18.88001]
[1779996236286,33.25,73378.57,29.0,-0.52639,0.00025,18.88063]
[1779996238952,33.25,73382.6,29.0,-0.52537,0.00025,18.88479]
[1779996240628,33.25,73382.6,29.0,-0.52537,0.00025,18.88479]
[1779996241883,33.25,73383.72,29.0,-0.52509,0.00025,18.88593]
[1779996246815,33.25,73383.61,29.0,-0.52512,0.00025,18.88582]
[1779996247481,33.24,73388.39,29.0,-0.52391,0.00025,18.89056]
[1779996248336,33.24,73388.39,29.0,-0.52391,0.00025,18.89056]
[1779996248437,33.25,73394.66,29.0,-0.52233,0.00025,18.89653]
[1779996250387,33.25,73393.8,29.0,-0.52254,0.00025,18.89573]
[1779996250488,33.25,73393.58,29.0,-0.5226,0.00025,18.89553]
[1779996251350,33.25,73393.58,29.0,-0.5226,0.00025,18.89553]
[1779996251451,33.25,73395.7,29.0,-0.52206,0.00025,18.8975]
[1779996252668,33.25,73395.7,29.0,-0.52206,0.00025,18.8975]
[1779996252769,33.25,73395.75,29.0,-0.52205,0.00025,18.89755]
[1779996256020,33.25,73396.41,29.0,-0.52188,0.00025,18.89816]
[1779996256045,33.25,73396.41,29.0,-0.52188,0.00025,18.89816]
[1779996256154,33.25,73396.41,29.0,-0.52188,0.00025,18.89816]
[1779996256166,33.25,73396.41,29.0,-0.52188,0.00025,18.89816]
[1779996256191,33.25,73397.39,29.0,-0.52163,0.00025,18.89906]
[1779996258848,33.25,73400.62,29.0,-0.52082,0.00025,18.90195]
[1779996260890,33.25,73403.14,29.0,-0.52018,0.00025,18.90415]
[1779996262297,33.25,73404.62,29.0,-0.51981,0.00025,18.90542]
[1779996262815,33.25,73404.62,29.0,-0.51981,0.00025,18.90542]
[1779996262841,33.25,73404.62,29.0,-0.51981,0.00025,18.90542]
[1779996264575,33.25,73404.52,29.0,-0.51983,0.00025,18.90533]
[1779996266396,33.25,73405.98,29.0,-0.51946,0.00025,18.90657]
[1779996266647,33.25,73405.98,29.0,-0.51946,0.00025,18.90657]
[1779996272195,33.25,73405.67,29.0,-0.51955,0.00025,18.90199]
[1779996277232,33.25,73406.25,29.0,-0.5194,0.00025,18.90248]
[1779996282265,33.25,73405.73,29.0,-0.51953,0.00025,18.90204]
[1779996286047,33.25,73405.73,29.0,-0.51953,0.00025,18.90204]
[1779996286122,33.25,73405.73,29.0,-0.51953,0.00025,18.90204]
[1779996294350,33.25,73406.1,29.0,-0.51944,0.00025,18.90235]
[1779996296397,33.25,73406.1,29.0,-0.51944,0.00025,18.90235]
[1779996296679,33.25,73406.1,29.0,-0.51944,0.00025,18.90235]
[1779996298788,33.25,73406.17,29.0,-0.51942,0.00025,18.9024]
[1779996304420,33.25,73407.04,29.0,-0.51921,0.00025,18.90313]
[1779996312823,33.25,73407.41,29.0,-0.51911,0.00025,18.90344]
[1779996316852,33.25,73407.08,29.0,-0.5192,0.00025,18.90316]
[1779996317625,33.25,73408.04,29.0,-0.51895,0.00025,18.90396]
[1779996322080,33.25,73409.06,29.0,-0.5187,0.00025,18.9048]
[1779996324599,33.24,73409.35,29.0,-0.51863,0.00025,18.90503]
[1779996325692,33.24,73408.4,29.0,-0.51887,0.00025,18.90425]
[1779996337656,33.24,73405.56,29.0,-0.51959,0.00025,18.89755]
[1779996345246,33.24,73405.99,29.0,-0.51948,0.00025,18.89791]
[1779996345325,33.24,73405.99,29.0,-0.51948,0.00025,18.89791]
[1779996346780,33.24,73408.07,29.0,-0.51896,0.00025,18.89965]
[1779996347520,33.24,73408.54,29.0,-0.51884,0.00025,18.90004]
[1779996352577,33.24,73408.55,29.0,-0.51884,0.00025,18.90004]
[1779996355895,33.24,73408.65,29.0,-0.51881,0.00025,18.90012]
[1779996355969,33.24,73408.65,29.0,-0.51881,0.00025,18.90012]
[1779996356377,33.24,73408.66,29.0,-0.51881,0.00025,18.90013]
[1779996356466,33.24,73408.66,29.0,-0.51881,0.00025,18.90013]
[1779996356789,33.24,73416.02,29.0,-0.51695,0.00025,18.90598]
[1779996357074,33.24,73416.02,29.0,-0.51695,0.00025,18.90598]
[1779996363838,33.23,73418.15,29.0,-0.51641,0.00025,18.9076]
[1779996367287,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996367320,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996367617,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996367625,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996367750,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996367797,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996367982,33.23,73418.35,29.0,-0.51637,0.00025,18.90774]
[1779996368072,33.23,73413.32,29.0,-0.51764,0.00025,18.90388]
[1779996368873,33.23,73413.32,29.0,-0.51764,0.00025,18.90388]
[1779996368966,33.23,73394.23,29.0,-0.52246,0.00025,18.88745]
[1779996369805,33.23,73394.23,29.0,-0.52246,0.00025,18.88745]
[1779996369973,33.23,73393.35,29.0,-0.52269,0.00025,18.88663]
[1779996370714,33.23,73393.35,29.0,-0.52269,0.00025,18.88663]
[1779996371063,33.23,73393.35,29.0,-0.52269,0.00025,18.88663]
[1779996371102,33.23,73393.35,29.0,-0.52269,0.00025,18.88663]
[1779996370980,33.23,73394.48,29.0,-0.5224,0.00025,18.88769]
[1779996371674,33.23,73394.48,29.0,-0.5224,0.00025,18.88769]
[1779996371886,33.23,73394.48,29.0,-0.5224,0.00025,18.88769]
[1779996372064,33.23,73394.48,29.0,-0.5224,0.00025,18.88769]
[1779996371987,33.23,73412.41,29.0,-0.51787,0.00025,18.90316]
[1779996372994,33.23,73413.09,29.0,-0.5177,0.00025,18.90369]
[1779996373250,33.23,73413.09,29.0,-0.5177,0.00025,18.90369]
[1779996373279,33.23,73413.09,29.0,-0.5177,0.00025,18.90369]
[1779996373458,33.23,73413.09,29.0,-0.5177,0.00025,18.90369]
[1779996373622,33.23,73413.09,29.0,-0.5177,0.00025,18.90369]
[1779996375008,33.23,73414.6,29.0,-0.51731,0.00025,18.90488]
[1779996379036,33.23,73410.84,29.0,-0.51827,0.00025,18.90189]
[1779996380043,33.23,73407.06,29.0,-0.51922,0.00025,18.89879]
[1779996381877,33.23,73406.73,29.0,-0.51931,0.00025,18.89851]
[1779996384735,33.23,73407.46,29.0,-0.51912,0.00025,18.89912]
[1779996387502,33.23,73411.06,29.0,-0.51821,0.00025,18.90207]
[1779996395151,33.22,73411.95,29.0,-0.518,0.00025,18.89845]
[1779996401193,33.22,73411.57,29.0,-0.5181,0.00025,18.89814]
[1779996405359,33.22,73411.73,29.0,-0.51806,0.00025,18.89827]
[1779996413644,33.21,73411.15,29.0,-0.51821,0.00025,18.8978]
[1779996422340,33.21,73411.58,29.0,-0.5181,0.00025,18.89813]
[1779996427439,33.21,73412.45,29.0,-0.51788,0.00025,18.89883]
[1779996431752,33.21,73409.79,29.0,-0.51856,0.00025,18.89668]
[1779996437448,33.2,73408.09,29.0,-0.51899,0.00025,18.89528]
[1779996442485,33.2,73408.47,29.0,-0.51889,0.00025,18.89559]
[1779996444375,33.2,73408.11,29.0,-0.51898,0.00025,18.89529]
[1779996449535,33.2,73407.81,29.0,-0.51906,0.00025,18.89504]
[1779996454465,33.2,73407.95,29.0,-0.51903,0.00025,18.89083]
[1779996459606,33.2,73407.2,29.0,-0.51922,0.00025,18.89021]
[1779996460622,33.2,73407.2,29.0,-0.51922,0.00025,18.89021]
[1779996469679,33.2,73407.18,29.0,-0.51923,0.00025,18.89019]
[1779996474714,33.2,73410.22,29.0,-0.51846,0.00025,18.8927]
[1779996476751,33.2,73410.17,29.0,-0.51847,0.00025,18.89266]
[1779996477363,33.2,73410.38,29.0,-0.51842,0.00025,18.89283]
[1779996482770,33.2,73410.56,29.0,-0.51837,0.00025,18.89297]
[1779996487838,33.2,73412.88,29.0,-0.51779,0.00025,18.89483]
[1779996488062,33.2,73412.88,29.0,-0.51779,0.00025,18.89483]
[1779996488273,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996488402,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996488778,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996488792,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996488822,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996488933,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996489164,33.2,73413.74,29.0,-0.51757,0.00025,18.89551]
[1779996488934,33.2,73420.67,29.0,-0.51582,0.00025,18.90077]
[1779996489862,33.2,73420.67,29.0,-0.51582,0.00025,18.90077]
[1779996492040,33.2,73424.45,29.0,-0.51486,0.00025,18.90349]
[1779996496996,33.2,73426.32,29.0,-0.51439,0.00025,18.90479]
[1779996497148,33.2,73426.32,29.0,-0.51439,0.00025,18.90479]
[1779996497876,33.2,73422.04,29.0,-0.51547,0.00025,18.90177]
[1779996500440,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996500583,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996500809,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996500894,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996501033,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996501104,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996501148,33.19,73422.18,29.0,-0.51543,0.00025,18.90187]
[1779996501210,33.19,73415.47,29.0,-0.51713,0.00025,18.89685]
[1779996501904,33.19,73411.72,29.0,-0.51808,0.00025,18.8939]
[1779996506939,33.19,73413.29,29.0,-0.51769,0.00025,18.89515]
[1779996507410,33.19,73413.29,29.0,-0.51769,0.00025,18.89515]
[1779996508203,33.19,73413.29,29.0,-0.51769,0.00025,18.89515]
[1779996508576,33.19,73414.88,29.0,-0.51728,0.00025,18.89639]
[1779996510047,33.19,73418.15,29.0,-0.51646,0.00025,18.89889]
[1779996510169,33.19,73418.15,29.0,-0.51646,0.00025,18.89889]
[1779996510518,33.19,73419.71,29.0,-0.51606,0.00025,18.90006]
[1779996510968,33.19,73427.75,29.0,-0.51403,0.00025,18.90577]
[1779996516009,33.19,73427.08,29.0,-0.5142,0.00025,18.90099]
[1779996516346,33.19,73427.08,29.0,-0.5142,0.00025,18.90099]
[1779996517327,33.19,73429.51,29.0,-0.51358,0.00025,18.90263]
[1779996517414,33.19,73429.51,29.0,-0.51358,0.00025,18.90263]
[1779996517504,33.19,73429.51,29.0,-0.51358,0.00025,18.90263]
[1779996518018,33.19,73436.26,29.0,-0.51187,0.00025,18.90696]
[1779996519025,33.19,73443.11,29.0,-0.51014,0.00025,18.91099]
[1779996519293,33.19,73443.11,29.0,-0.51014,0.00025,18.91099]
[1779996521978,33.19,73442.88,29.0,-0.5102,0.00025,18.91086]
[1779996522055,33.19,73442.88,29.0,-0.5102,0.00025,18.91086]
[1779996523990,33.19,73445.79,29.0,-0.50946,0.00025,18.91248]
[1779996526075,33.19,73451.55,29.0,-0.508,0.00025,18.91547]
[1779996526938,33.19,73451.55,29.0,-0.508,0.00025,18.91547]
[1779996527083,33.19,73446.78,29.0,-0.50921,0.00025,18.91301]
[1779996532117,33.19,73443.34,29.0,-0.51008,0.00025,18.91112]
[1779996535549,33.19,73442.4,29.0,-0.51032,0.00025,18.91059]
[1779996538147,33.19,73438.28,29.0,-0.51136,0.00025,18.90819]
[1779996546216,33.19,73439.74,29.0,-0.51099,0.00025,18.90905]
[1779996551251,33.19,73439.04,29.0,-0.51117,0.00025,18.90864]
[1779996556288,33.19,73440.31,29.0,-0.51085,0.00025,18.90939]
[1779996561321,33.19,73439.83,29.0,-0.51097,0.00025,18.90911]
[1779996562598,33.19,73439.83,29.0,-0.51097,0.00025,18.90911]
[1779996564341,33.19,73443.9,29.0,-0.50994,0.00025,18.91144]
[1779996567560,33.19,73443.73,29.0,-0.50998,0.00025,18.91134]
[1779996573404,33.19,73446.03,29.0,-0.5094,0.00025,18.90829]
[1779996578440,33.19,73445.74,29.0,-0.50948,0.00025,18.90813]
[1779996583475,33.19,73445.91,29.0,-0.50943,0.00025,18.90822]
[1779996588208,33.19,73445.66,29.0,-0.5095,0.00025,18.90808]
[1779996593545,33.19,73445.29,29.0,-0.50959,0.00025,18.90788]
[1779996595830,33.19,73445.16,29.0,-0.50962,0.00025,18.90781]
[1779996598743,33.19,73447.01,29.0,-0.50915,0.00025,18.90881]
[1779996599587,33.19,73452.8,29.0,-0.50769,0.00025,18.91177]
[1779996602315,33.19,73454.5,29.0,-0.50726,0.00025,18.91259]
[1779996602504,33.19,73454.51,29.0,-0.50725,0.00025,18.91259]
[1779996602686,33.19,73454.51,29.0,-0.50725,0.00025,18.91259]
[1779996602966,33.19,73454.51,29.0,-0.50725,0.00025,18.91259]
[1779996602989,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603356,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603522,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603596,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603608,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603624,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603697,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996603801,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996604182,33.19,73469.64,29.0,-0.50342,0.00025,18.91892]
[1779996604191,33.19,73479.54,29.0,-0.50091,0.00025,18.92212]
[1779996604559,33.19,73479.54,29.0,-0.50091,0.00025,18.92212]
[1779996605060,33.19,73479.54,29.0,-0.50091,0.00025,18.92212]
[1779996605242,33.19,73479.54,29.0,-0.50091,0.00025,18.92212]
[1779996605266,33.19,73479.54,29.0,-0.50091,0.00025,18.92212]
[1779996605510,33.19,73482.59,29.0,-0.50014,0.00025,18.92295]
[1779996605563,33.19,73482.59,29.0,-0.50014,0.00025,18.92295]
[1779996606130,33.19,73482.59,29.0,-0.50014,0.00025,18.92295]
[1779996606311,33.19,73482.59,29.0,-0.50014,0.00025,18.92295]
[1779996606428,33.19,73482.93,29.0,-0.50005,0.00025,18.92304]
[1779996606695,33.19,73482.93,29.0,-0.50005,0.00025,18.92304]
[1779996607133,33.19,73482.93,29.0,-0.50005,0.00025,18.92304]
[1779996607158,33.19,73482.93,29.0,-0.50005,0.00025,18.92304]
[1779996607230,33.19,73488.73,29.0,-0.49858,0.00025,18.92441]
[1779996607616,33.19,73488.73,29.0,-0.49858,0.00025,18.92441]
[1779996607717,33.19,73484.28,29.0,-0.49971,0.00025,18.92338]
[1779996608828,33.19,73484.28,29.0,-0.49971,0.00025,18.92338]
[1779996610011,33.19,73483.39,29.0,-0.49994,0.00025,18.92316]
[1779996614373,33.19,73478.67,29.0,-0.50113,0.00025,18.92187]
[1779996615242,33.19,73474.86,29.0,-0.5021,0.00025,18.9207]
[1779996615950,33.19,73474.86,29.0,-0.5021,0.00025,18.9207]
[1779996616158,33.19,73470.53,29.0,-0.50319,0.00025,18.91924]
[1779996616455,33.19,73470.53,29.0,-0.50319,0.00025,18.91924]
[1779996620221,33.19,73468.79,29.0,-0.50364,0.00025,18.91861]
[1779996620517,33.19,73467.96,29.0,-0.50385,0.00025,18.91831]
[1779996621702,33.19,73468.56,29.0,-0.5037,0.00025,18.91853]
[1779996621764,33.19,73468.56,29.0,-0.5037,0.00025,18.91853]
[1779996622249,33.19,73468.56,29.0,-0.5037,0.00025,18.91853]
[1779996622297,33.18,73468.14,29.0,-0.5038,0.00025,18.91837]
[1779996622750,33.18,73468.14,29.0,-0.5038,0.00025,18.91837]
[1779996622771,33.18,73468.14,29.0,-0.5038,0.00025,18.91837]
[1779996622852,33.18,73459.03,29.0,-0.50611,0.00025,18.91467]
[1779996623520,33.18,73459.03,29.0,-0.50611,0.00025,18.91467]
[1779996624480,33.18,73458.25,29.0,-0.50631,0.00025,18.91432]
[1779996630808,33.18,73455.33,29.0,-0.50705,0.00025,18.91298]
[1779996633022,33.18,73457.19,29.0,-0.50658,0.00025,18.90952]
[1779996635843,33.18,73462.51,29.0,-0.50524,0.00025,18.91183]
[1779996636785,33.18,73462.51,29.0,-0.50524,0.00025,18.91183]
[1779996636810,33.18,73462.51,29.0,-0.50524,0.00025,18.91183]
[1779996638418,33.18,73465.51,29.0,-0.50447,0.00025,18.91304]
[1779996638436,33.18,73465.51,29.0,-0.50447,0.00025,18.91304]
[1779996638714,33.18,73465.51,29.0,-0.50447,0.00025,18.91304]
[1779996638864,33.18,73466.22,29.0,-0.50429,0.00025,18.91332]
[1779996639530,33.18,73466.22,29.0,-0.50429,0.00025,18.91332]
[1779996639571,33.18,73466.22,29.0,-0.50429,0.00025,18.91332]
[1779996639735,33.18,73466.22,29.0,-0.50429,0.00025,18.91332]
[1779996639871,33.18,73467.16,29.0,-0.50406,0.00025,18.91368]
[1779996640771,33.18,73467.16,29.0,-0.50406,0.00025,18.91368]
[1779996641666,33.17,73467.27,29.0,-0.50403,0.00025,18.91372]
[1779996645434,33.17,73466.23,29.0,-0.50429,0.00025,18.91332]
[1779996645993,33.17,73466.23,29.0,-0.50429,0.00025,18.91332]
[1779996651864,33.17,73466.09,29.0,-0.50433,0.00025,18.91327]
[1779996654510,33.17,73465.93,29.0,-0.50437,0.00025,18.91321]
[1779996654595,33.17,73465.93,29.0,-0.50437,0.00025,18.91321]
[1779996654976,33.17,73459.19,29.0,-0.50608,0.00025,18.91041]
[1779996660116,33.16,73456.39,29.0,-0.50679,0.00025,18.90914]
[1779996666107,33.16,73458.33,29.0,-0.5063,0.00025,18.91003]
[1779996672099,33.16,73456.93,29.0,-0.50666,0.00025,18.90939]
[1779996677134,33.16,73456.71,29.0,-0.50671,0.00025,18.90929]
[1779996683176,33.16,73456.82,29.0,-0.50669,0.00025,18.90934]
[1779996688214,33.16,73457.47,29.0,-0.50652,0.00025,18.90964]
[1779996690228,33.16,73461.61,29.0,-0.50547,0.00025,18.91145]
[1779996692242,33.16,73456.99,29.0,-0.50665,0.00025,18.90509]
[1779996697277,33.16,73456.21,29.0,-0.50685,0.00025,18.90474]
[1779996702312,33.15,73456.53,29.0,-0.50677,0.00025,18.90488]
[1779996707347,33.15,73456.77,29.0,-0.50671,0.00025,18.90499]
[1779996712536,33.15,73456.54,29.0,-0.50676,0.00025,18.90489]
[1779996717760,33.15,73456.3,29.0,-0.50683,0.00025,18.90478]
[1779996720453,33.15,73455.36,29.0,-0.50706,0.00025,18.90434]
[1779996721732,33.15,73455.2,29.0,-0.5071,0.00025,18.90426]
[1779996726729,33.15,73455.43,29.0,-0.50705,0.00025,18.90437]
[1779996732522,33.15,73456.07,29.0,-0.50688,0.00025,18.90467]
[1779996737557,33.15,73456.31,29.0,-0.50682,0.00025,18.90478]
[1779996738770,33.15,73456.31,29.0,-0.50682,0.00025,18.90478]
[1779996747627,33.15,73456.55,29.0,-0.50676,0.00025,18.90489]
[1779996752662,33.15,73456.3,29.0,-0.50683,0.00025,18.90045]
[1779996757697,33.15,73456.32,29.0,-0.50682,0.00025,18.90046]
[1779996760575,33.15,73456.08,29.0,-0.50688,0.00025,18.90035]
[1779996760633,33.15,73456.08,29.0,-0.50688,0.00025,18.90035]
[1779996760704,33.15,73456.08,29.0,-0.50688,0.00025,18.90035]
[1779996761100,33.15,73456.08,29.0,-0.50688,0.00025,18.90035]
[1779996761109,33.15,73456.08,29.0,-0.50688,0.00025,18.90035]
[1779996761194,33.15,73456.08,29.0,-0.50688,0.00025,18.90035]
[1779996761265,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996761623,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762070,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762160,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762180,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762199,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762215,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762429,33.15,73454.85,29.0,-0.5072,0.00025,18.89977]
[1779996762276,33.15,73442.01,29.0,-0.51046,0.00025,18.89305]
[1779996762949,33.15,73442.01,29.0,-0.51046,0.00025,18.89305]
[1779996763192,33.15,73442.01,29.0,-0.51046,0.00025,18.89305]
[1779996763294,33.15,73432.29,29.0,-0.51292,0.00025,18.88712]
[1779996766454,33.15,73429.07,29.0,-0.51374,0.00025,18.885]
[1779996767469,33.15,73428.97,29.0,-0.51377,0.00025,18.88493]
[1779996772576,33.15,73425.82,29.0,-0.51457,0.00025,18.88278]
[1779996777837,33.15,73426.1,29.0,-0.5145,0.00025,18.88297]
[1779996782731,33.15,73426.34,29.0,-0.51444,0.00025,18.88313]
[1779996783306,33.15,73426.34,29.0,-0.51444,0.00025,18.88313]
[1779996783408,33.15,73429.95,29.0,-0.51352,0.00025,18.88558]
[1779996784415,33.15,73429.95,29.0,-0.51352,0.00025,18.88558]
[1779996784460,33.15,73429.95,29.0,-0.51352,0.00025,18.88558]
[1779996784489,33.15,73429.95,29.0,-0.51352,0.00025,18.88558]
[1779996784523,33.15,73434.77,29.0,-0.5123,0.00025,18.8887]
[1779996784602,33.15,73434.77,29.0,-0.5123,0.00025,18.8887]
[1779996784898,33.15,73434.77,29.0,-0.5123,0.00025,18.8887]
[1779996785194,33.15,73434.77,29.0,-0.5123,0.00025,18.8887]
[1779996788861,33.15,73430.01,29.0,-0.51351,0.00025,18.88562]
[1779996788921,33.15,73430.01,29.0,-0.51351,0.00025,18.88562]
[1779996789287,33.15,73430.01,29.0,-0.51351,0.00025,18.88562]
[1779996790130,33.15,73419.38,29.0,-0.51621,0.00025,18.87813]
[1779996794391,33.15,73419.94,29.0,-0.51607,0.00025,18.87854]
[1779996794475,33.15,73415.23,29.0,-0.51726,0.00025,18.87496]
[1779996794796,33.15,73415.23,29.0,-0.51726,0.00025,18.87496]
[1779996794904,33.15,73415.23,29.0,-0.51726,0.00025,18.87496]
[1779996796047,33.15,73415.98,29.0,-0.51707,0.00025,18.87554]
[1779996796562,33.15,73415.95,29.0,-0.51708,0.00025,18.87552]
[1779996796629,33.15,73415.95,29.0,-0.51708,0.00025,18.87552]
[1779996796763,33.15,73415.95,29.0,-0.51708,0.00025,18.87552]
[1779996797546,33.15,73415.95,29.0,-0.51708,0.00025,18.87552]
[1779996797515,33.15,73419.65,29.0,-0.51614,0.00025,18.87833]
[1779996798632,33.15,73421.01,29.0,-0.51579,0.00025,18.87933]
[1779996801086,33.14,73420.72,29.0,-0.51587,0.00025,18.87912]
[1779996806092,33.14,73421.66,29.0,-0.51563,0.00025,18.8798]
[1779996806640,33.14,73421.6,29.0,-0.51565,0.00025,18.87976]
[1779996808570,33.14,73424.7,29.0,-0.51486,0.00025,18.88198]
[1779996809802,33.14,73424.41,29.0,-0.51493,0.00025,18.88178]
[1779996810710,33.14,73420.82,29.0,-0.51585,0.00025,18.87919]
[1779996813037,33.14,73418.52,29.0,-0.51644,0.00025,18.87315]
[1779996819134,33.14,73419.2,29.0,-0.51626,0.00025,18.87365]
[1779996822012,33.14,73419.3,29.0,-0.51624,0.00025,18.87373]
[1779996822181,33.14,73419.3,29.0,-0.51624,0.00025,18.87373]
[1779996822669,33.14,73417.34,29.0,-0.51674,0.00025,18.87225]
[1779996823162,33.14,73409.76,29.0,-0.51866,0.00025,18.86625]
[1779996828197,33.14,73408.89,29.0,-0.51888,0.00025,18.86554]
[1779996833232,33.14,73409.4,29.0,-0.51875,0.00025,18.86596]
[1779996838267,33.14,73409.19,29.0,-0.51881,0.00025,18.86579]
[1779996843302,33.14,73408.98,29.0,-0.51886,0.00025,18.86562]
[1779996847509,33.14,73408.74,29.0,-0.51892,0.00025,18.86542]
[1779996847555,33.14,73408.74,29.0,-0.51892,0.00025,18.86542]
[1779996849345,33.14,73413.04,29.0,-0.51783,0.00025,18.86891]
[1779996854380,33.14,73413.05,29.0,-0.51782,0.00025,18.86892]
[1779996859017,33.14,73412.84,29.0,-0.51788,0.00025,18.86875]
[1779996860543,33.14,73411.67,29.0,-0.51817,0.00025,18.86782]
[1779996860544,33.14,73411.67,29.0,-0.51817,0.00025,18.86782]
[1779996860897,33.14,73409.45,29.0,-0.51874,0.00025,18.86601]
[1779996860903,33.14,73409.45,29.0,-0.51874,0.00025,18.86601]
[1779996860940,33.14,73409.45,29.0,-0.51874,0.00025,18.86601]
[1779996861493,33.14,73409.45,29.0,-0.51874,0.00025,18.86601]
[1779996861569,33.14,73409.45,29.0,-0.51874,0.00025,18.86601]
[1779996861546,33.15,73399.58,29.0,-0.52124,0.00025,18.85753]
[1779996861884,33.15,73399.58,29.0,-0.52124,0.00025,18.85753]
[1779996861938,33.15,73399.58,29.0,-0.52124,0.00025,18.85753]
[1779996862437,33.15,73394.98,29.0,-0.52241,0.00025,18.85332]
[1779996862791,33.15,73394.98,29.0,-0.52241,0.00025,18.85332]
[1779996863444,33.15,73394.36,29.0,-0.52257,0.00025,18.85274]
[1779996864611,33.15,73394.36,29.0,-0.52257,0.00025,18.85274]
[1779996864625,33.15,73394.36,29.0,-0.52257,0.00025,18.85274]
[1779996864686,33.15,73394.75,29.0,-0.52247,0.00025,18.85311]
[1779996865493,33.15,73394.75,29.0,-0.52247,0.00025,18.85311]
[1779996865506,33.15,73394.75,29.0,-0.52247,0.00025,18.85311]
[1779996865661,33.15,73392.86,29.0,-0.52295,0.00025,18.85133]
[1779996865780,33.15,73392.86,29.0,-0.52295,0.00025,18.85133]
[1779996865844,33.15,73392.86,29.0,-0.52295,0.00025,18.85133]
[1779996866316,33.15,73392.86,29.0,-0.52295,0.00025,18.85133]
[1779996866465,33.15,73382.3,29.0,-0.52563,0.00025,18.84089]
[1779996868479,33.15,73379.14,29.0,-0.52643,0.00025,18.8376]
[1779996873514,33.15,73379.23,29.0,-0.52642,0.00025,18.83336]
[1779996878866,33.15,73378.42,29.0,-0.52662,0.00025,18.8325]
[1779996879066,33.15,73378.42,29.0,-0.52662,0.00025,18.8325]
[1779996879275,33.15,73378.42,29.0,-0.52662,0.00025,18.8325]
[1779996883220,33.14,73377.61,29.0,-0.52683,0.00025,18.83164]
[1779996883305,33.14,73377.61,29.0,-0.52683,0.00025,18.83164]
[1779996883584,33.14,73373.77,29.0,-0.5278,0.00025,18.8275]
[1779996883922,33.14,73373.77,29.0,-0.5278,0.00025,18.8275]
[1779996884302,33.14,73373.77,29.0,-0.5278,0.00025,18.8275]
[1779996884365,33.14,73373.77,29.0,-0.5278,0.00025,18.8275]
[1779996885437,33.14,73371.74,29.0,-0.52832,0.00025,18.82526]
[1779996890633,33.15,73370.68,29.0,-0.52859,0.00025,18.82408]
[1779996896347,33.15,73372.34,29.0,-0.52816,0.00025,18.82594]
[1779996896448,33.15,73371.92,29.0,-0.52827,0.00025,18.82548]
[1779996900895,33.15,73370.47,29.0,-0.52863,0.00025,18.82387]
[1779996900901,33.15,73370.47,29.0,-0.52863,0.00025,18.82387]
[1779996901139,33.15,73370.47,29.0,-0.52863,0.00025,18.82387]
[1779996901151,33.15,73370.47,29.0,-0.52863,0.00025,18.82387]
[1779996901325,33.15,73370.47,29.0,-0.52863,0.00025,18.82387]
[1779996901536,33.15,73370.47,29.0,-0.52863,0.00025,18.82387]
[1779996901542,33.15,73370.47,29.0,-0.52863,0.00025,18.82388]
[1779996901900,33.15,73370.47,29.0,-0.52863,0.00025,18.82388]
[1779996902382,33.15,73370.47,29.0,-0.52863,0.00025,18.82388]
[1779996902414,33.15,73370.47,29.0,-0.52863,0.00025,18.82388]
[1779996902567,33.15,73370.47,29.0,-0.52863,0.00025,18.82388]
[1779996902599,33.15,73356.33,29.0,-0.53222,0.00025,18.8073]
[1779996902801,33.15,73356.33,29.0,-0.53222,0.00025,18.8073]
[1779996903132,33.15,73347.45,29.0,-0.53447,0.00025,18.79611]
[1779996903827,33.15,73347.45,29.0,-0.53447,0.00025,18.79611]
[1779996907414,33.15,73346.83,29.0,-0.53463,0.00025,18.7953]
[1779996907815,33.15,73347.17,29.0,-0.53454,0.00025,18.79574]
[1779996914168,33.15,73347.17,29.0,-0.53455,0.00025,18.79572]
[1779996919838,33.14,73345.3,29.0,-0.53503,0.00025,18.79327]
[1779996924873,33.14,73345.21,29.0,-0.53505,0.00025,18.79313]
[1779996930916,33.14,73344.65,29.0,-0.5352,0.00025,18.79238]
[1779996933274,33.14,73343.35,29.0,-0.53554,0.00025,18.78632]
[1779996934493,33.14,73343.77,29.0,-0.53543,0.00025,18.78687]
[1779996934528,33.14,73343.77,29.0,-0.53543,0.00025,18.78687]
[1779996934680,33.14,73343.77,29.0,-0.53543,0.00025,18.78687]
[1779996934950,33.14,73336.09,29.0,-0.53738,0.00025,18.77648]
[1779996935959,33.14,73330.34,29.0,-0.53884,0.00025,18.76842]
[1779996940355,33.14,73330.37,29.0,-0.53883,0.00025,18.76846]
[1779996940558,33.14,73330.37,29.0,-0.53883,0.00025,18.76846]
[1779996940568,33.14,73330.37,29.0,-0.53883,0.00025,18.76846]
[1779996940602,33.14,73330.37,29.0,-0.53883,0.00025,18.76846]
[1779996940665,33.14,73330.37,29.0,-0.53883,0.00025,18.76846]
[1779996940673,33.14,73330.37,29.0,-0.53883,0.00025,18.76846]
[1779996940825,33.14,73330.54,29.0,-0.53879,0.00025,18.76871]
[1779996940839,33.14,73330.54,29.0,-0.53879,0.00025,18.76871]
[1779996941569,33.14,73330.54,29.0,-0.53879,0.00025,18.76871]
[1779996941622,33.14,73330.54,29.0,-0.53879,0.00025,18.76871]
[1779996941671,33.14,73324.08,29.0,-0.54043,0.00025,18.75936]
[1779996941921,33.14,73324.08,29.0,-0.54043,0.00025,18.75936]
[1779996942001,33.14,73319.94,29.0,-0.54147,0.00025,18.7532]
[1779996942766,33.14,73319.94,29.0,-0.54147,0.00025,18.7532]
[1779996943423,33.14,73319.94,29.0,-0.54147,0.00025,18.7532]
[1779996943524,33.14,73321.74,29.0,-0.54102,0.00025,18.7559]
[1779996944911,33.14,73323.82,29.0,-0.54049,0.00025,18.75898]
[1779996946604,33.14,73323.1,29.0,-0.54067,0.00025,18.75792]
[1779996952072,33.14,73322.12,29.0,-0.54092,0.00025,18.75649]
[1779996957106,33.14,73322.43,29.0,-0.54083,0.00025,18.75697]
[1779996962143,33.15,73325.25,29.0,-0.54012,0.00025,18.76114]
[1779996964156,33.15,73328.98,29.0,-0.53917,0.00025,18.76654]
[1779996966257,33.15,73328.82,29.0,-0.53921,0.00025,18.76632]
[1779996966597,33.15,73328.82,29.0,-0.53921,0.00025,18.76632]
[1779996966964,33.15,73329.5,29.0,-0.53904,0.00025,18.76729]
[1779996967298,33.15,73329.5,29.0,-0.53904,0.00025,18.76729]
[1779996967412,33.15,73329.5,29.0,-0.53904,0.00025,18.76729]
[1779996968042,33.15,73329.54,29.0,-0.53903,0.00025,18.76735]
[1779996974226,33.15,73333.97,29.0,-0.5379,0.00025,18.77361]
[1779996980102,33.15,73333.54,29.0,-0.53801,0.00025,18.773]
[1779996985550,33.15,73333.21,29.0,-0.5381,0.00025,18.77254]
[1779996985948,33.15,73333.03,29.0,-0.53814,0.00025,18.77229]
[1779996986020,33.15,73333.03,29.0,-0.53814,0.00025,18.77229]
[1779996986107,33.15,73333.03,29.0,-0.53814,0.00025,18.77229]
[1779996986370,33.15,73333.03,29.0,-0.53814,0.00025,18.77229]
[1779996986422,33.15,73339.55,29.0,-0.53649,0.00025,18.78128]
[1779996986925,33.15,73339.55,29.0,-0.53649,0.00025,18.78128]
[1779996987100,33.15,73339.55,29.0,-0.53649,0.00025,18.78128]
[1779996987373,33.15,73339.55,29.0,-0.53649,0.00025,18.78128]
[1779996987713,33.15,73339.55,29.0,-0.53649,0.00025,18.78128]
[1779996987735,33.15,73343.49,29.0,-0.53549,0.00025,18.78655]
[1779996989499,33.15,73345.28,29.0,-0.53504,0.00025,18.78891]
[1779996990170,33.15,73345.29,29.0,-0.53504,0.00025,18.78892]
[1779996990594,33.14,73338.49,29.0,-0.53676,0.00025,18.77983]
[1779996991346,33.14,73327.97,29.0,-0.53944,0.00025,18.76073]
[1779996993123,33.14,73327.55,29.0,-0.53955,0.00025,18.76012]
[1779996997206,33.15,73327.64,29.0,-0.53952,0.00025,18.76026]
[1779996998735,33.15,73327.81,29.0,-0.53948,0.00025,18.76051]
[1779997008584,33.15,73327.65,29.0,-0.53951,0.00025,18.7603]
[1779997014507,33.15,73327.05,29.0,-0.53966,0.00025,18.75945]
[1779997019542,33.15,73327.35,29.0,-0.53958,0.00025,18.75989]
[1779997023495,33.15,73327.72,29.0,-0.53949,0.00025,18.76043]
[1779997023537,33.15,73327.72,29.0,-0.53949,0.00025,18.76043]
[1779997023954,33.15,73327.26,29.0,-0.53961,0.00025,18.75977]
[1779997024291,33.15,73327.26,29.0,-0.53961,0.00025,18.75977]
[1779997024531,33.15,73327.26,29.0,-0.53961,0.00025,18.75977]
[1779997024781,33.15,73321.38,29.0,-0.5411,0.00025,18.75113]
[1779997025524,33.15,73321.38,29.0,-0.5411,0.00025,18.75113]
[1779997025547,33.15,73321.38,29.0,-0.5411,0.00025,18.75113]
[1779997025585,33.15,73320.12,29.0,-0.54141,0.00025,18.74925]
[1779997026462,33.15,73320.12,29.0,-0.54141,0.00025,18.74925]
[1779997026486,33.15,73320.12,29.0,-0.54141,0.00025,18.74925]
[1779997026588,33.15,73320.12,29.0,-0.54141,0.00025,18.74925]
[1779997026594,33.15,73324.8,29.0,-0.54023,0.00025,18.75619]
[1779997030437,33.16,73325.3,29.0,-0.5401,0.00025,18.75693]
[1779997032025,33.16,73325.58,29.0,-0.54003,0.00025,18.75734]
[1779997037698,33.16,73325.85,29.0,-0.53996,0.00025,18.75775]
[1779997041938,33.16,73325.66,29.0,-0.54,0.00025,18.75748]
[1779997042750,33.16,73325.66,29.0,-0.54,0.00025,18.75748]
[1779997042706,33.16,73321.58,29.0,-0.54104,0.00025,18.75147]
[1779997043517,33.16,73321.58,29.0,-0.54104,0.00025,18.75147]
[1779997043712,33.16,73322.82,29.0,-0.54072,0.00025,18.75332]
[1779997048748,33.16,73322.27,29.0,-0.54086,0.00025,18.75251]
[1779997053225,33.16,73322.59,29.0,-0.54079,0.00025,18.74864]
[1779997053783,33.16,73322.51,29.0,-0.54081,0.00025,18.74851]
[1779997055601,33.16,73322.89,29.0,-0.54072,0.00025,18.74906]
[1779997055615,33.16,73322.89,29.0,-0.54072,0.00025,18.74905]
[1779997056432,33.16,73322.89,29.0,-0.54072,0.00025,18.74905]
[1779997056804,33.16,73322.55,29.0,-0.54081,0.00025,18.74855]
[1779997059661,33.15,73322.92,29.0,-0.54072,0.00025,18.74907]
[1779997064437,33.15,73323.03,29.0,-0.54069,0.00025,18.74922]
[1779997064684,33.15,73323.03,29.0,-0.54069,0.00025,18.74922]
[1779997066025,33.15,73325.32,29.0,-0.54012,0.00025,18.75254]
[1779997072208,33.14,73327.35,29.0,-0.53961,0.00025,18.75548]
[1779997072252,33.14,73327.35,29.0,-0.53961,0.00025,18.75548]
[1779997072593,33.14,73327.35,29.0,-0.53961,0.00025,18.75548]
[1779997072917,33.14,73333.6,29.0,-0.53802,0.00025,18.76438]
[1779997074365,33.14,73339.81,29.0,-0.53645,0.00025,18.77293]
[1779997075714,33.14,73339.81,29.0,-0.53645,0.00025,18.77293]
[1779997076445,33.14,73339.69,29.0,-0.53648,0.00025,18.77276]
[1779997076547,33.14,73344.6,29.0,-0.53523,0.00025,18.77931]
[1779997076945,33.14,73348.8,29.0,-0.53417,0.00025,18.78477]
[1779997081365,33.14,73348.81,29.0,-0.53417,0.00025,18.78478]
[1779997087014,33.14,73349.29,29.0,-0.53405,0.00025,18.78539]
[1779997092120,33.14,73349.48,29.0,-0.534,0.00025,18.78563]
[1779997096269,33.14,73349.4,29.0,-0.53402,0.00025,18.78553]
[1779997097436,33.14,73349.4,29.0,-0.53402,0.00025,18.78552]
[1779997098361,33.14,73349.4,29.0,-0.53402,0.00025,18.78552]
[1779997104135,33.14,73349.17,29.0,-0.53408,0.00025,18.78522]
[1779997107012,33.14,73349.17,29.0,-0.53408,0.00025,18.78521]
[1779997108161,33.14,73346.79,29.0,-0.53469,0.00025,18.78214]
[1779997108198,33.14,73346.79,29.0,-0.53469,0.00025,18.78214]
[1779997108280,33.14,73346.79,29.0,-0.53469,0.00025,18.78214]
[1779997108586,33.14,73346.79,29.0,-0.53469,0.00025,18.78214]
[1779997109180,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109233,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109371,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109438,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109571,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109783,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109859,33.14,73348.52,29.0,-0.53425,0.00025,18.78437]
[1779997109825,33.14,73353.33,29.0,-0.53303,0.00025,18.79048]
[1779997110503,33.13,73347.4,29.0,-0.53453,0.00025,18.78292]
[1779997118233,33.13,73348.39,29.0,-0.5343,0.00025,18.77984]
[1779997121008,33.13,73351.58,29.0,-0.53349,0.00025,18.78391]
[1779997126290,33.13,73350.25,29.0,-0.53383,0.00025,18.78222]
[1779997128540,33.13,73351.34,29.0,-0.53355,0.00025,18.7836]
[1779997131660,33.13,73351.9,29.0,-0.53341,0.00025,18.7843]
[1779997132087,33.13,73351.9,29.0,-0.53341,0.00025,18.7843]
[1779997132232,33.13,73351.9,29.0,-0.53341,0.00025,18.7843]
[1779997132333,33.13,73345.87,29.0,-0.53494,0.00025,18.77655]
[1779997133339,33.13,73340.74,29.0,-0.53624,0.00025,18.76974]
[1779997138374,33.13,73340.03,29.0,-0.53643,0.00025,18.76878]
[1779997143409,33.13,73338.97,29.0,-0.53669,0.00025,18.76734]
[1779997145636,33.13,73339.07,29.0,-0.53667,0.00025,18.76747]
[1779997145640,33.13,73339.07,29.0,-0.53667,0.00025,18.76747]
[1779997145695,33.13,73344.93,29.0,-0.53518,0.00025,18.77531]
[1779997147858,33.13,73346.33,29.0,-0.53483,0.00025,18.77714]
[1779997147858,33.13,73346.33,29.0,-0.53483,0.00025,18.77714]
[1779997149451,33.13,73351.76,29.0,-0.53345,0.00025,18.78411]
[1779997154486,33.13,73353.87,29.0,-0.53291,0.00025,18.78676]
[1779997155780,33.13,73353.87,29.0,-0.53291,0.00025,18.78676]
[1779997156499,33.13,73353.87,29.0,-0.53291,0.00025,18.78676]
[1779997162038,33.13,73350.91,29.0,-0.53367,0.00025,18.78303]
[1779997167577,33.12,73351.59,29.0,-0.53349,0.00025,18.78389]
[1779997172254,33.12,73351.18,29.0,-0.5336,0.00025,18.78337]
[1779997173705,33.12,73349.96,29.0,-0.53392,0.00025,18.77747]
[1779997174465,33.12,73349.15,29.0,-0.53412,0.00025,18.77643]
[1779997174749,33.12,73349.15,29.0,-0.53412,0.00025,18.77643]
[1779997174803,33.12,73339.39,29.0,-0.5366,0.00025,18.76354]
[1779997175235,33.12,73339.39,29.0,-0.5366,0.00025,18.76354]
[1779997175720,33.12,73339.39,29.0,-0.5366,0.00025,18.76354]
[1779997175744,33.12,73325.64,29.0,-0.54009,0.00025,18.74415]
[1779997176935,33.12,73324.5,29.0,-0.54039,0.00025,18.74247]
[1779997183689,33.13,73325.42,29.0,-0.54015,0.00025,18.74385]
[1779997188724,33.13,73326.98,29.0,-0.53975,0.00025,18.74614]
[1779997193759,33.13,73326.63,29.0,-0.53983,0.00025,18.74565]
[1779997198794,33.13,73326.72,29.0,-0.5398,0.00025,18.7458]
[1779997203829,33.14,73327.28,29.0,-0.53966,0.00025,18.74663]
[1779997207976,33.14,73327.57,29.0,-0.53958,0.00025,18.74706]
[1779997208864,33.14,73323.34,29.0,-0.54065,0.00025,18.74088]
[1779997211465,33.14,73324.36,29.0,-0.5404,0.00025,18.74238]
[1779997211721,33.14,73324.36,29.0,-0.5404,0.00025,18.74238]
[1779997212688,33.14,73323.94,29.0,-0.54051,0.00025,18.74175]
[1779997212894,33.14,73324.2,29.0,-0.54044,0.00025,18.74214]
[1779997213449,33.14,73324.2,29.0,-0.54044,0.00025,18.74214]
[1779997213658,33.14,73324.2,29.0,-0.54044,0.00025,18.74214]
[1779997213901,33.14,73330.15,29.0,-0.53893,0.00025,18.75076]
[1779997213994,33.14,73330.15,29.0,-0.53893,0.00025,18.75076]
[1779997214390,33.14,73330.15,29.0,-0.53893,0.00025,18.75076]
[1779997214436,33.14,73330.15,29.0,-0.53893,0.00025,18.75076]
[1779997214844,33.14,73330.15,29.0,-0.53893,0.00025,18.75076]
[1779997214977,33.14,73330.15,29.0,-0.53893,0.00025,18.75076]
[1779997214908,33.14,73333.55,29.0,-0.53807,0.00025,18.75557]
[1779997215915,33.14,73327.34,29.0,-0.53964,0.00025,18.74673]
[1779997218936,33.14,73323.72,29.0,-0.54056,0.00025,18.74144]
[1779997220950,33.14,73323.7,29.0,-0.54056,0.00025,18.74142]
[1779997220985,33.14,73323.4,29.0,-0.54064,0.00025,18.74098]
[1779997222968,33.14,73319.38,29.0,-0.54166,0.00025,18.73498]
[1779997226865,33.14,73319.6,29.0,-0.5416,0.00025,18.73531]
[1779997226941,33.14,73319.6,29.0,-0.5416,0.00025,18.73531]
[1779997227664,33.14,73319.6,29.0,-0.5416,0.00025,18.73531]
[1779997228475,33.14,73320.27,29.0,-0.54143,0.00025,18.73631]
[1779997228480,33.14,73321.44,29.0,-0.54114,0.00025,18.73806]
[1779997229393,33.14,73321.44,29.0,-0.54114,0.00025,18.73806]
[1779997229882,33.14,73321.44,29.0,-0.54114,0.00025,18.73806]
[1779997230527,33.14,73322.58,29.0,-0.54085,0.00025,18.73974]
[1779997236496,33.14,73321.28,29.0,-0.54119,0.00025,18.73345]
[1779997236594,33.14,73320.83,29.0,-0.54131,0.00025,18.73277]
[1779997242105,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243372,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243610,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243635,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243649,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243701,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243701,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997243962,33.13,73320.24,29.0,-0.54146,0.00025,18.73185]
[1779997244507,33.13,73320.76,29.0,-0.54134,0.00025,18.73261]
[1779997244658,33.13,73320.76,29.0,-0.54134,0.00025,18.73261]
[1779997244752,33.13,73327.54,29.0,-0.53961,0.00025,18.7426]
[1779997245593,33.13,73327.54,29.0,-0.53961,0.00025,18.7426]
[1779997245693,33.13,73335.05,29.0,-0.53771,0.00025,18.75326]
[1779997249507,33.13,73337.25,29.0,-0.53715,0.00025,18.7563]
[1779997255198,33.13,73334.57,29.0,-0.53783,0.00025,18.75259]
[1779997260234,33.13,73334.88,29.0,-0.53775,0.00025,18.75303]
[1779997265711,33.13,73336.43,29.0,-0.53736,0.00025,18.75518]
[1779997266276,33.13,73340.71,29.0,-0.53627,0.00025,18.76102]
[1779997268921,33.13,73342.69,29.0,-0.53577,0.00025,18.76367]
[1779997270303,33.13,73338.4,29.0,-0.53686,0.00025,18.75788]
[1779997275339,33.13,73337.99,29.0,-0.53696,0.00025,18.75731]
[1779997277353,33.13,73332.63,29.0,-0.53832,0.00025,18.74987]
[1779997280374,33.13,73336.15,29.0,-0.53743,0.00025,18.75478]
[1779997285409,33.13,73336.55,29.0,-0.53733,0.00025,18.75533]
[1779997289310,33.13,73336.6,29.0,-0.53732,0.00025,18.7554]
[1779997292405,33.13,73340.47,29.0,-0.53634,0.00025,18.75633]
[1779997292740,33.13,73340.47,29.0,-0.53634,0.00025,18.75633]
[1779997292996,33.13,73340.47,29.0,-0.53634,0.00025,18.75633]
[1779997293465,33.13,73345.31,29.0,-0.53511,0.00025,18.76277]
[1779997294181,33.13,73345.31,29.0,-0.53511,0.00025,18.76277]
[1779997294252,33.13,73345.31,29.0,-0.53511,0.00025,18.76277]
[1779997294331,33.13,73345.31,29.0,-0.53511,0.00025,18.76277]
[1779997294803,33.13,73345.31,29.0,-0.53511,0.00025,18.76277]
[1779997295479,33.13,73332.87,29.0,-0.53828,0.00025,18.74585]
[1779997300514,33.13,73333.41,29.0,-0.53814,0.00025,18.74661]
[1779997303749,33.13,73336.24,29.0,-0.53742,0.00025,18.75055]
[1779997308483,33.13,73336.81,29.0,-0.53727,0.00025,18.75134]
[1779997309578,33.13,73340.64,29.0,-0.5363,0.00025,18.75656]
[1779997313486,33.13,73341.82,29.0,-0.536,0.00025,18.75814]
[1779997314963,33.13,73341.81,29.0,-0.53601,0.00025,18.75812]
[1779997315104,33.13,73341.81,29.0,-0.53601,0.00025,18.75812]
[1779997315150,33.13,73342.39,29.0,-0.53586,0.00025,18.75889]
[1779997315624,33.13,73347.47,29.0,-0.53457,0.00025,18.76558]
[1779997319792,33.12,73349.02,29.0,-0.53418,0.00025,18.76757]
[1779997319798,33.12,73349.02,29.0,-0.53418,0.00025,18.76757]
[1779997319812,33.12,73349.02,29.0,-0.53418,0.00025,18.76757]
[1779997319942,33.12,73349.02,29.0,-0.53418,0.00025,18.76757]
[1779997321666,33.12,73343.99,29.0,-0.53546,0.00025,18.761]
[1779997324823,33.12,73344.1,29.0,-0.53543,0.00025,18.76114]
[1779997330729,33.12,73344.89,29.0,-0.53523,0.00025,18.76216]
[1779997335765,33.12,73345.11,29.0,-0.53518,0.00025,18.76244]
[1779997341807,33.11,73345.32,29.0,-0.53513,0.00025,18.76271]
[1779997343821,33.11,73341.07,29.0,-0.53621,0.00025,18.75705]
[1779997346326,33.11,73343.34,29.0,-0.53564,0.00025,18.76008]
[1779997352885,33.11,73341.72,29.0,-0.53606,0.00025,18.75356]
[1779997357919,33.11,73342.34,29.0,-0.5359,0.00025,18.75438]
[1779997364968,33.11,73342.03,29.0,-0.53598,0.00025,18.75396]
[1779997370009,33.11,73341.51,29.0,-0.53612,0.00025,18.75326]
[1779997375043,33.11,73338.12,29.0,-0.53698,0.00025,18.74866]
[1779997376530,33.11,73337.9,29.0,-0.53704,0.00025,18.74836]
[1779997377058,33.11,73329.22,29.0,-0.53924,0.00025,18.73617]
[1779997377222,33.11,73329.22,29.0,-0.53924,0.00025,18.73617]
[1779997377239,33.11,73329.22,29.0,-0.53924,0.00025,18.73617]
[1779997377264,33.11,73329.22,29.0,-0.53924,0.00025,18.73617]
[1779997377401,33.11,73329.22,29.0,-0.53924,0.00025,18.73617]
[1779997378125,33.11,73322.64,29.0,-0.54091,0.00025,18.72656]
[1779997384107,33.11,73323.11,29.0,-0.54079,0.00025,18.72726]
[1779997385785,33.11,73324.18,29.0,-0.54052,0.00025,18.72884]
[1779997386953,33.11,73323.28,29.0,-0.54075,0.00025,18.72751]
[1779997386971,33.11,73323.28,29.0,-0.54075,0.00025,18.72751]
[1779997387105,33.11,73323.28,29.0,-0.54075,0.00025,18.72751]
[1779997387128,33.11,73330.44,29.0,-0.53893,0.00025,18.73793]
[1779997387209,33.11,73330.44,29.0,-0.53893,0.00025,18.73793]
[1779997388588,33.11,73331.59,29.0,-0.53864,0.00025,18.73957]
[1779997388710,33.11,73331.59,29.0,-0.53864,0.00025,18.73957]
[1779997388719,33.11,73331.59,29.0,-0.53864,0.00025,18.73957]
[1779997388756,33.11,73331.59,29.0,-0.53864,0.00025,18.73957]
[1779997389142,33.11,73328.15,29.0,-0.53951,0.00025,18.73464]
[1779997389706,33.11,73328.15,29.0,-0.53951,0.00025,18.73464]
[1779997389907,33.11,73328.15,29.0,-0.53951,0.00025,18.73464]
[1779997390552,33.11,73325.75,29.0,-0.54012,0.00025,18.73116]
[1779997390722,33.11,73325.75,29.0,-0.54012,0.00025,18.73116]
[1779997392060,33.11,73326.56,29.0,-0.53992,0.00025,18.73233]
[1779997394479,33.11,73326.34,29.0,-0.53997,0.00025,18.73199]
[1779997400219,33.11,73325.56,29.0,-0.54017,0.00025,18.73085]
[1779997402272,33.11,73325.62,29.0,-0.54016,0.00025,18.73094]
[1779997402355,33.11,73325.62,29.0,-0.54016,0.00025,18.73094]
[1779997404592,33.11,73325.5,29.0,-0.54019,0.00025,18.73077]
[1779997404715,33.11,73325.5,29.0,-0.54019,0.00025,18.73077]
[1779997406262,33.11,73318.11,29.0,-0.54206,0.00025,18.71974]
[1779997409556,33.11,73318.04,29.0,-0.54208,0.00025,18.71963]
[1779997415325,33.11,73320.36,29.0,-0.54151,0.00025,18.71878]
[1779997420360,33.11,73320.16,29.0,-0.54156,0.00025,18.71847]
[1779997423379,33.11,73321.24,29.0,-0.54128,0.00025,18.72009]
[1779997423464,33.11,73321.24,29.0,-0.54128,0.00025,18.72009]
[1779997424388,33.11,73325.06,29.0,-0.54031,0.00025,18.72576]
[1779997425395,33.11,73328.57,29.0,-0.53942,0.00025,18.73087]
[1779997430414,33.11,73329.23,29.0,-0.53925,0.00025,18.73183]
[1779997430430,33.11,73329.3,29.0,-0.53923,0.00025,18.73194]
[1779997433118,33.11,73328.67,29.0,-0.53939,0.00025,18.73103]
[1779997433207,33.11,73329.26,29.0,-0.53924,0.00025,18.73189]
[1779997438384,33.11,73327.89,29.0,-0.53958,0.00025,18.72993]
[1779997444528,33.11,73329.26,29.0,-0.53923,0.00025,18.73192]
[1779997449563,33.12,73329.34,29.0,-0.53921,0.00025,18.73205]
[1779997454599,33.12,73329.21,29.0,-0.53924,0.00025,18.73187]
[1779997459633,33.12,73330.61,29.0,-0.53888,0.00025,18.73389]
[1779997464668,33.12,73330.24,29.0,-0.53897,0.00025,18.73338]
[1779997469279,33.12,73330.52,29.0,-0.5389,0.00025,18.73378]
[1779997469380,33.12,73330.52,29.0,-0.5389,0.00025,18.73379]
[1779997470278,33.12,73330.52,29.0,-0.5389,0.00025,18.73379]
[1779997470380,33.13,73330.52,29.0,-0.5389,0.00025,18.7338]
[1779997472202,33.13,73330.52,29.0,-0.5389,0.00025,18.7338]
[1779997472724,33.13,73330.4,29.0,-0.53894,0.00025,18.72928]
[1779997477761,33.13,73330.49,29.0,-0.53891,0.00025,18.72942]
[1779997486824,33.13,73330.62,29.0,-0.53887,0.00025,18.72964]
[1779997491859,33.14,73330.3,29.0,-0.53895,0.00025,18.7292]
[1779997492715,33.14,73330.3,29.0,-0.53895,0.00025,18.7292]
[1779997493873,33.14,73330.41,29.0,-0.53892,0.00025,18.72936]
[1779997496115,33.14,73330.41,29.0,-0.53892,0.00025,18.72936]
[1779997496216,33.14,73330.41,29.0,-0.53892,0.00025,18.72937]
[1779997500282,33.14,73330.21,29.0,-0.53897,0.00025,18.72909]
[1779997500925,33.14,73330.6,29.0,-0.53887,0.00025,18.72965]
[1779997501566,33.14,73330.6,29.0,-0.53887,0.00025,18.72965]
[1779997502128,33.14,73330.6,29.0,-0.53887,0.00025,18.72965]
[1779997502249,33.14,73335.05,29.0,-0.53774,0.00025,18.73592]
[1779997503572,33.14,73333.71,29.0,-0.53807,0.00025,18.73405]
[1779997505706,33.14,73333.21,29.0,-0.5382,0.00025,18.73336]
[1779997505750,33.14,73333.21,29.0,-0.5382,0.00025,18.73336]
[1779997511017,33.14,73332.96,29.0,-0.53826,0.00025,18.73302]
[1779997512121,33.14,73332.96,29.0,-0.53826,0.00025,18.73302]
[1779997512158,33.14,73332.96,29.0,-0.53826,0.00025,18.73302]
[1779997518066,33.15,73335.21,29.0,-0.53769,0.00025,18.73617]
[1779997523101,33.15,73335.3,29.0,-0.53766,0.00025,18.7363]
[1779997526117,33.15,73335.3,29.0,-0.53766,0.00025,18.7363]
[1779997526122,33.15,73340.29,29.0,-0.5364,0.00025,18.74313]
[1779997526416,33.15,73340.29,29.0,-0.5364,0.00025,18.74313]
[1779997526802,33.15,73340.29,29.0,-0.5364,0.00025,18.74313]
[1779997527074,33.15,73340.29,29.0,-0.5364,0.00025,18.74313]
[1779997527129,33.15,73345.14,29.0,-0.53516,0.00025,18.74959]
[1779997529709,33.14,73347.62,29.0,-0.53454,0.00025,18.75282]
[1779997532133,33.14,73352.0,29.0,-0.53343,0.00025,18.75407]
[1779997532157,33.14,73352.0,29.0,-0.53343,0.00025,18.75407]
[1779997532240,33.14,73352.0,29.0,-0.53343,0.00025,18.75407]
[1779997532329,33.14,73352.0,29.0,-0.53343,0.00025,18.75407]
[1779997532800,33.14,73353.58,29.0,-0.53303,0.00025,18.75605]
[1779997533170,33.14,73359.81,29.0,-0.53145,0.00025,18.76369]
[1779997533736,33.14,73359.81,29.0,-0.53145,0.00025,18.76369]
[1779997534178,33.14,73366.58,29.0,-0.52973,0.00025,18.77166]
[1779997535185,33.14,73371.3,29.0,-0.52852,0.00025,18.77701]
[1779997536930,33.15,73371.51,29.0,-0.52847,0.00025,18.77725]
[1779997537295,33.15,73371.51,29.0,-0.52847,0.00025,18.77725]
[1779997537328,33.15,73373.65,29.0,-0.52792,0.00025,18.77961]
[1779997537406,33.15,73373.65,29.0,-0.52792,0.00025,18.77961]
[1779997538206,33.15,73377.4,29.0,-0.52697,0.00025,18.78367]
[1779997539554,33.15,73379.56,29.0,-0.52642,0.00025,18.78596]
[1779997540706,33.15,73379.5,29.0,-0.52644,0.00025,18.7859]
[1779997552194,33.14,73379.68,29.0,-0.52639,0.00025,18.78609]
[1779997552231,33.14,73379.68,29.0,-0.52639,0.00025,18.78609]
[1779997552351,33.14,73379.68,29.0,-0.52639,0.00025,18.78609]
[1779997552385,33.14,73380.83,29.0,-0.5261,0.00025,18.78728]
[1779997552567,33.14,73380.83,29.0,-0.5261,0.00025,18.78728]
[1779997553312,33.14,73387.68,29.0,-0.52436,0.00025,18.79424]
[1779997553667,33.14,73387.68,29.0,-0.52436,0.00025,18.79424]
[1779997555674,33.14,73391.06,29.0,-0.5235,0.00025,18.79754]
[1779997558210,33.14,73390.48,29.0,-0.52365,0.00025,18.79698]
[1779997558347,33.14,73390.5,29.0,-0.52364,0.00025,18.79699]
[1779997563666,33.14,73390.68,29.0,-0.5236,0.00025,18.79717]
[1779997564892,33.14,73391.32,29.0,-0.52343,0.00025,18.79779]
[1779997565199,33.14,73391.32,29.0,-0.52343,0.00025,18.79779]
[1779997565488,33.14,73390.96,29.0,-0.52353,0.00025,18.79744]
[1779997565559,33.14,73390.96,29.0,-0.52353,0.00025,18.79744]
[1779997565907,33.14,73390.96,29.0,-0.52353,0.00025,18.79744]
[1779997565913,33.14,73390.96,29.0,-0.52353,0.00025,18.79744]
[1779997566286,33.14,73378.47,29.0,-0.5267,0.00025,18.78479]
[1779997566890,33.14,73378.47,29.0,-0.5267,0.00025,18.78479]
[1779997567176,33.14,73378.47,29.0,-0.5267,0.00025,18.78479]
[1779997567254,33.14,73378.47,29.0,-0.5267,0.00025,18.78479]
[1779997567266,33.14,73363.38,29.0,-0.53054,0.00025,18.76792]
[1779997568021,33.14,73358.71,29.0,-0.53173,0.00025,18.76235]
[1779997573454,33.14,73357.47,29.0,-0.53204,0.00025,18.76085]
[1779997577961,33.14,73358.18,29.0,-0.53186,0.00025,18.76172]
[1779997578448,33.14,73358.21,29.0,-0.53185,0.00025,18.76176]
[1779997583483,33.14,73358.04,29.0,-0.5319,0.00025,18.76156]
[1779997583664,33.14,73358.04,29.0,-0.5319,0.00025,18.76156]
[1779997584532,33.15,73352.74,29.0,-0.53324,0.00025,18.75501]
[1779997585757,33.15,73352.74,29.0,-0.53324,0.00025,18.75501]
[1779997590172,33.14,73353.89,29.0,-0.53295,0.00025,18.75644]
[1779997591045,33.14,73353.89,29.0,-0.53295,0.00025,18.75644]
[1779997592007,33.14,73353.89,29.0,-0.53296,0.00025,18.75209]
[1779997595842,33.14,73354.69,29.0,-0.53276,0.00025,18.75308]
[1779997595984,33.14,73354.69,29.0,-0.53276,0.00025,18.75308]
[1779997596062,33.14,73354.62,29.0,-0.53278,0.00025,18.753]
[1779997596617,33.14,73359.25,29.0,-0.5316,0.00025,18.75867]
[1779997600145,33.14,73360.39,29.0,-0.53131,0.00025,18.76004]
[1779997600212,33.14,73360.39,29.0,-0.53131,0.00025,18.76004]
[1779997600338,33.14,73360.39,29.0,-0.53131,0.00025,18.76004]
[1779997600713,33.14,73361.11,29.0,-0.53113,0.00025,18.7609]
[1779997600743,33.14,73361.11,29.0,-0.53113,0.00025,18.7609]
[1779997600948,33.14,73361.11,29.0,-0.53113,0.00025,18.7609]
[1779997601376,33.14,73361.11,29.0,-0.53113,0.00025,18.7609]
[1779997601049,33.14,73361.03,29.0,-0.53115,0.00025,18.76081]
[1779997602770,33.14,73359.53,29.0,-0.53153,0.00025,18.75901]
[1779997602819,33.14,73359.53,29.0,-0.53153,0.00025,18.75901]
[1779997602871,33.14,73359.16,29.0,-0.53162,0.00025,18.75856]
[1779997610714,33.14,73359.88,29.0,-0.53144,0.00025,18.75942]
[1779997615750,33.14,73361.5,29.0,-0.53103,0.00025,18.76136]
[1779997622149,33.14,73361.28,29.0,-0.53108,0.00025,18.7611]
[1779997622478,33.14,73361.35,29.0,-0.53106,0.00025,18.76118]
[1779997622799,33.14,73371.93,29.0,-0.52837,0.00025,18.77336]
[1779997623806,33.14,73377.82,29.0,-0.52687,0.00025,18.77977]
[1779997628841,33.14,73379.68,29.0,-0.5264,0.00025,18.78174]
[1779997630834,33.14,73379.92,29.0,-0.52634,0.00025,18.78199]
[1779997634366,33.14,73379.84,29.0,-0.52636,0.00025,18.78191]
[1779997636311,33.14,73385.22,29.0,-0.52499,0.00025,18.78745]
[1779997636376,33.14,73388.21,29.0,-0.52423,0.00025,18.79043]
[1779997637412,33.14,73388.21,29.0,-0.52423,0.00025,18.79043]
[1779997637906,33.14,73387.62,29.0,-0.52438,0.00025,18.78984]
[1779997642941,33.14,73386.3,29.0,-0.52472,0.00025,18.78852]
[1779997647976,33.14,73386.46,29.0,-0.52468,0.00025,18.78867]
[1779997655025,33.13,73386.31,29.0,-0.52473,0.00025,18.78417]
[1779997660060,33.13,73387.97,29.0,-0.52431,0.00025,18.78581]
[1779997665095,33.13,73387.64,29.0,-0.5244,0.00025,18.78547]
[1779997670130,33.13,73388.94,29.0,-0.52407,0.00025,18.78675]
[1779997675173,33.12,73389.77,29.0,-0.52386,0.00025,18.78755]
[1779997680209,33.12,73386.92,29.0,-0.52459,0.00025,18.78473]
[1779997681376,33.12,73386.92,29.0,-0.52459,0.00025,18.78473]
[1779997681455,33.12,73391.72,29.0,-0.52336,0.00025,18.78943]
[1779997681923,33.12,73391.72,29.0,-0.52336,0.00025,18.78943]
[1779997682025,33.12,73391.72,29.0,-0.52336,0.00025,18.78943]
[1779997682223,33.12,73401.31,29.0,-0.52092,0.00025,18.7983]
[1779997682570,33.12,73401.31,29.0,-0.52092,0.00025,18.7983]
[1779997683525,33.12,73401.64,29.0,-0.52083,0.00025,18.79859]
[1779997687309,33.12,73401.9,29.0,-0.52077,0.00025,18.79882]
[1779997694313,33.13,73401.28,29.0,-0.52092,0.00025,18.79828]
[1779997699348,33.13,73400.29,29.0,-0.52117,0.00025,18.7974]
[1779997701908,33.13,73400.49,29.0,-0.52112,0.00025,18.79758]
[1779997704356,33.13,73400.69,29.0,-0.52107,0.00025,18.79776]
[1779997704374,33.13,73400.69,29.0,-0.52107,0.00025,18.79776]
[1779997704385,33.13,73400.69,29.0,-0.52107,0.00025,18.79776]
[1779997704520,33.13,73400.69,29.0,-0.52107,0.00025,18.79776]
[1779997704602,33.13,73400.5,29.0,-0.52112,0.00025,18.79759]
[1779997705392,33.13,73393.67,29.0,-0.52286,0.00025,18.79131]
[1779997706397,33.13,73389.17,29.0,-0.52401,0.00025,18.78698]
[1779997708295,33.13,73387.87,29.0,-0.52434,0.00025,18.78569]
[1779997709425,33.13,73387.94,29.0,-0.52432,0.00025,18.78576]
[1779997709677,33.13,73387.08,29.0,-0.52454,0.00025,18.78491]
[1779997709682,33.13,73387.08,29.0,-0.52454,0.00025,18.78491]
[1779997710434,33.13,73382.52,29.0,-0.5257,0.00025,18.78029]
[1779997711474,33.13,73382.52,29.0,-0.5257,0.00025,18.78029]
[1779997711727,33.13,73379.56,29.0,-0.52646,0.00025,18.77287]
[1779997713797,33.13,73384.21,29.0,-0.52528,0.00025,18.77768]
[1779997718023,33.13,73385.0,29.0,-0.52508,0.00025,18.77848]
[1779997723525,33.13,73386.3,29.0,-0.52475,0.00025,18.77978]
[1779997728561,33.12,73387.16,29.0,-0.52453,0.00025,18.78064]
[1779997729568,33.12,73383.4,29.0,-0.52549,0.00025,18.77684]
[1779997734603,33.12,73383.32,29.0,-0.52551,0.00025,18.77675]
[1779997738930,33.12,73383.82,29.0,-0.52538,0.00025,18.77726]
[1779997739541,33.12,73383.82,29.0,-0.52538,0.00025,18.77726]
[1779997741327,33.12,73386.36,29.0,-0.52474,0.00025,18.77983]
[1779997741348,33.12,73386.36,29.0,-0.52474,0.00025,18.77983]
[1779997741441,33.12,73387.94,29.0,-0.52434,0.00025,18.7814]
[1779997742656,33.12,73391.1,29.0,-0.52353,0.00025,18.78449]
[1779997742659,33.12,73393.76,29.0,-0.52285,0.00025,18.78703]
[1779997746493,33.12,73394.81,29.0,-0.52258,0.00025,18.78802]
[1779997755750,33.12,73394.22,29.0,-0.52274,0.00025,18.78745]
[1779997760785,33.11,73394.09,29.0,-0.52278,0.00026,18.78732]
[1779997763461,33.11,73394.09,29.0,-0.52278,0.00026,18.78732]
[1779997772869,33.12,73395.55,29.0,-0.52241,0.00026,18.78435]
[1779997777904,33.12,73395.03,29.0,-0.52254,0.00026,18.78388]
[1779997782939,33.12,73394.94,29.0,-0.52256,0.00026,18.7838]
[1779997793009,33.13,73395.21,29.0,-0.52248,0.00025,18.78406]
[1779997793815,33.13,73395.21,29.0,-0.52248,0.00025,18.78406]
[1779997800047,33.13,73394.49,29.0,-0.52267,0.00025,18.78339]
[1779997800138,33.13,73394.49,29.0,-0.52267,0.00025,18.78339]
[1779997800185,33.13,73394.49,29.0,-0.52267,0.00025,18.78339]
[1779997800256,33.13,73394.49,29.0,-0.52267,0.00025,18.78339]
[1779997800527,33.13,73394.49,29.0,-0.52267,0.00025,18.78339]
[1779997800664,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997800701,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997800781,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997800821,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997800861,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997800920,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997800979,33.13,73394.49,29.0,-0.52266,0.00025,18.7834]
[1779997801075,33.13,73387.13,29.0,-0.52454,0.00025,18.77628]
[1779997803287,33.13,73386.04,29.0,-0.52482,0.00025,18.77519]
[1779997807486,33.13,73387.55,29.0,-0.52443,0.00025,18.7767]
[1779997812864,33.13,73388.13,29.0,-0.52428,0.00025,18.77727]
[1779997812916,33.13,73388.13,29.0,-0.52428,0.00025,18.77727]
[1779997813305,33.13,73388.13,29.0,-0.52428,0.00025,18.77727]
[1779997813406,33.13,73384.61,29.0,-0.52518,0.00025,18.77374]
[1779997814159,33.13,73380.43,29.0,-0.52625,0.00025,18.76943]
[1779997819240,33.13,73379.3,29.0,-0.52654,0.00025,18.76825]
[1779997824891,33.13,73380.0,29.0,-0.52636,0.00025,18.76898]
[1779997832288,33.13,73380.64,29.0,-0.5262,0.00025,18.7653]
[1779997837325,33.13,73381.12,29.0,-0.52608,0.00025,18.7658]
[1779997841754,33.13,73382.78,29.0,-0.52566,0.00025,18.76752]
[1779997841797,33.13,73382.78,29.0,-0.52566,0.00025,18.76752]
[1779997844374,33.13,73388.76,29.0,-0.52413,0.00025,18.77354]
[1779997847395,33.13,73393.55,29.0,-0.52291,0.00025,18.77816]
[1779997849746,33.13,73394.78,29.0,-0.5226,0.00025,18.77932]
[1779997851365,33.13,73396.16,29.0,-0.52224,0.00025,18.78061]
[1779997851716,33.13,73398.54,29.0,-0.52164,0.00026,18.7828]
[1779997851892,33.13,73398.54,29.0,-0.52164,0.00026,18.7828]
[1779997851972,33.13,73398.54,29.0,-0.52164,0.00026,18.7828]
[1779997852497,33.13,73398.54,29.0,-0.52164,0.00026,18.7828]
[1779997854636,33.13,73399.43,29.0,-0.52141,0.00025,18.7836]
[1779997856842,33.14,73399.01,29.0,-0.52151,0.00025,18.78323]
[1779997857475,33.14,73394.09,29.0,-0.52277,0.00025,18.77869]
[1779997858204,33.14,73394.09,29.0,-0.52277,0.00025,18.77869]
[1779997860444,33.14,73395.46,29.0,-0.52242,0.00025,18.77998]
[1779997866538,33.15,73396.03,29.0,-0.52226,0.00025,18.78054]
[1779997871573,33.16,73396.46,29.0,-0.52214,0.00025,18.78096]
[1779997876609,33.17,73397.15,29.0,-0.52195,0.00025,18.78162]
[1779997876829,33.17,73397.15,29.0,-0.52195,0.00025,18.78162]
[1779997881228,33.17,73399.25,29.0,-0.52142,0.00025,18.78353]
[1779997881495,33.17,73399.25,29.0,-0.52142,0.00025,18.78353]
[1779997882713,33.17,73399.87,29.0,-0.52126,0.00025,18.7841]
[1779997882730,33.17,73399.87,29.0,-0.52126,0.00025,18.7841]
[1779997883659,33.18,73400.7,29.0,-0.52105,0.00025,18.78484]
[1779997884145,33.18,73400.7,29.0,-0.52105,0.00025,18.78484]
[1779997884666,33.18,73401.53,29.0,-0.52083,0.00025,18.78558]
[1779997887173,33.18,73403.47,29.0,-0.52034,0.00025,18.78728]
[1779997887687,33.18,73403.5,29.0,-0.52033,0.00025,18.78731]
[1779997888964,33.18,73403.58,29.0,-0.52031,0.00025,18.78738]
[1779997889701,33.18,73403.61,29.0,-0.5203,0.00025,18.7874]
[1779997891471,33.18,73403.61,29.0,-0.5203,0.00025,18.7874]
[1779997891573,33.18,73405.47,29.0,-0.51983,0.00025,18.78466]
[1779997894351,33.18,73406.19,29.0,-0.51965,0.00025,18.78527]
[1779997898521,33.18,73408.07,29.0,-0.51917,0.00025,18.78686]
[1779997902486,33.19,73408.47,29.0,-0.51906,0.00025,18.78719]
[1779997908583,33.19,73410.35,29.0,-0.51858,0.00025,18.78875]
[1779997909841,33.19,73416.17,29.0,-0.5171,0.00025,18.79336]
[1779997911857,33.19,73416.29,29.0,-0.51707,0.00025,18.79346]
[1779997916893,33.19,73414.91,29.0,-0.51742,0.00025,18.79238]
[1779997921928,33.19,73414.96,29.0,-0.51741,0.00025,18.79242]
[1779997923748,33.19,73415.08,29.0,-0.51738,0.00025,18.79252]
[1779997928984,33.19,73415.34,29.0,-0.51731,0.00025,18.79272]
[1779997929864,33.19,73414.96,29.0,-0.51741,0.00025,18.79242]
[1779997930494,33.19,73414.96,29.0,-0.51741,0.00025,18.79242]
[1779997930596,33.19,73402.43,29.0,-0.5206,0.00025,18.78205]
[1779997936026,33.19,73400.23,29.0,-0.52116,0.00025,18.78011]
[1779997938969,33.19,73400.75,29.0,-0.52102,0.00025,18.78058]
[1779997939037,33.19,73400.75,29.0,-0.52102,0.00025,18.78058]
[1779997939050,33.19,73400.75,29.0,-0.52102,0.00025,18.78058]
[1779997939746,33.19,73400.75,29.0,-0.52102,0.00025,18.78058]
[1779997939527,33.2,73399.49,29.0,-0.52134,0.00025,18.77946]
[1779997940284,33.2,73399.49,29.0,-0.52134,0.00025,18.77946]
[1779997940385,33.2,73391.63,29.0,-0.52334,0.00025,18.77216]
[1779997941917,33.2,73392.69,29.0,-0.52307,0.00025,18.77317]
[1779997945716,33.2,73393.18,29.0,-0.52295,0.00025,18.77364]
[1779997946097,33.2,73397.77,29.0,-0.52178,0.00025,18.77791]
[1779997947743,33.2,73397.77,29.0,-0.52178,0.00025,18.77791]
[1779997947786,33.2,73400.28,29.0,-0.52114,0.00025,18.78017]
[1779997947802,33.2,73400.28,29.0,-0.52114,0.00025,18.78017]
[1779997948016,33.2,73400.28,29.0,-0.52114,0.00025,18.78017]
[1779997948019,33.2,73400.28,29.0,-0.52114,0.00025,18.78017]
[1779997949112,33.2,73400.11,29.0,-0.52118,0.00025,18.78002]
[1779997949146,33.2,73400.11,29.0,-0.52118,0.00025,18.78002]
[1779997950231,33.2,73399.56,29.0,-0.52132,0.00025,18.77952]
[1779997950271,33.2,73398.29,29.0,-0.52165,0.00025,18.77838]
[1779997952047,33.2,73394.55,29.0,-0.5226,0.00025,18.77058]
[1779997952140,33.2,73392.23,29.0,-0.52319,0.00025,18.76839]
[1779997957560,33.2,73393.1,29.0,-0.52297,0.00025,18.76922]
[1779997957749,33.2,73393.1,29.0,-0.52297,0.00025,18.76922]
[1779997959463,33.2,73391.28,29.0,-0.52343,0.00025,18.76749]
[1779997959565,33.2,73390.28,29.0,-0.52369,0.00025,18.76653]
[1779997960231,33.2,73390.28,29.0,-0.52369,0.00025,18.76653]
[1779997961205,33.2,73390.53,29.0,-0.52362,0.00025,18.76677]
[1779997965176,33.21,73389.94,29.0,-0.52377,0.00025,18.7662]
[1779997967415,33.21,73389.98,29.0,-0.52376,0.00025,18.76625]
[1779997967514,33.21,73386.99,29.0,-0.52452,0.00025,18.76331]
[1779997970496,33.21,73384.25,29.0,-0.52522,0.00025,18.76056]
[1779997970597,33.21,73383.96,29.0,-0.52529,0.00025,18.76027]
[1779997971405,33.21,73383.96,29.0,-0.52529,0.00025,18.76027]
[1779997973113,33.21,73381.55,29.0,-0.52591,0.00025,18.7578]
[1779997973289,33.21,73380.35,29.0,-0.52621,0.00025,18.75655]
[1779997978324,33.21,73379.53,29.0,-0.52641,0.00025,18.75571]
[1779997982058,33.22,73381.36,29.0,-0.52594,0.00025,18.75763]
[1779997982192,33.22,73381.36,29.0,-0.52594,0.00025,18.75763]
[1779997987396,33.22,73381.62,29.0,-0.52587,0.00025,18.75792]
[1779997990261,33.23,73381.86,29.0,-0.52581,0.00025,18.75817]
[1779997992431,33.23,73386.55,29.0,-0.52461,0.00025,18.76293]
[1779997997466,33.22,73386.68,29.0,-0.52458,0.00025,18.76305]
[1779997998204,33.22,73386.68,29.0,-0.52458,0.00025,18.76305]
[1779998003284,33.22,73385.99,29.0,-0.52476,0.00025,18.76236]
[1779998003508,33.22,73383.59,29.0,-0.52537,0.00025,18.75993]
[1779998004292,33.22,73383.59,29.0,-0.52537,0.00025,18.75993]
[1779998004515,33.22,73383.62,29.0,-0.52536,0.00025,18.75997]
[1779998010557,33.22,73383.37,29.0,-0.52543,0.00025,18.75971]
[1779998012956,33.22,73384.59,29.0,-0.52513,0.00025,18.75659]
[1779998013578,33.22,73391.33,29.0,-0.52341,0.00025,18.76323]
[1779998014616,33.22,73391.33,29.0,-0.52341,0.00025,18.76323]
[1779998014693,33.22,73393.52,29.0,-0.52286,0.00025,18.76531]
[1779998015593,33.22,73397.67,29.0,-0.5218,0.00025,18.76916]
[1779998016197,33.22,73397.67,29.0,-0.5218,0.00025,18.76916]
[1779998016551,33.22,73397.67,29.0,-0.5218,0.00025,18.76916]
[1779998016712,33.22,73397.67,29.0,-0.5218,0.00025,18.76916]
[1779998016811,33.22,73400.0,29.0,-0.52121,0.00025,18.77127]
[1779998017448,33.22,73400.0,29.0,-0.52121,0.00025,18.77127]
[1779998017607,33.22,73400.1,29.0,-0.52118,0.00025,18.77136]
[1779998018422,33.22,73400.1,29.0,-0.52118,0.00025,18.77136]
[1779998018614,33.22,73404.23,29.0,-0.52013,0.00025,18.77498]
[1779998019965,33.22,73404.15,29.0,-0.52015,0.00025,18.77491]
[1779998020628,33.22,73404.76,29.0,-0.51999,0.00025,18.77544]
[1779998025662,33.23,73404.45,29.0,-0.52007,0.00025,18.77518]
[1779998027849,33.23,73404.45,29.0,-0.52007,0.00025,18.77518]
[1779998029536,33.23,73403.93,29.0,-0.5202,0.00025,18.77473]
[1779998030547,33.23,73404.02,29.0,-0.52018,0.00025,18.77481]
[1779998030563,33.23,73404.02,29.0,-0.52018,0.00025,18.77481]
[1779998030612,33.23,73404.02,29.0,-0.52018,0.00025,18.77481]
[1779998030740,33.23,73392.85,29.0,-0.52302,0.00025,18.7647]
[1779998031135,33.23,73392.85,29.0,-0.52302,0.00025,18.7647]
[1779998031681,33.23,73392.85,29.0,-0.52302,0.00025,18.7647]
[1779998031753,33.23,73392.85,29.0,-0.52302,0.00025,18.7647]
[1779998031832,33.23,73392.85,29.0,-0.52302,0.00025,18.7647]
[1779998031829,33.23,73363.93,29.0,-0.53037,0.00025,18.73412]
[1779998031926,33.23,73363.93,29.0,-0.53037,0.00025,18.73412]
[1779998032459,33.23,73363.93,29.0,-0.53037,0.00025,18.73412]
[1779998032716,33.23,73361.53,29.0,-0.53098,0.00025,18.73129]
[1779998033500,33.23,73361.53,29.0,-0.53098,0.00025,18.73129]
[1779998033723,33.23,73358.85,29.0,-0.53166,0.00025,18.72809]
[1779998034928,33.23,73358.54,29.0,-0.53174,0.00025,18.72771]
[1779998035245,33.23,73358.54,29.0,-0.53174,0.00025,18.72771]
[1779998035343,33.23,73358.54,29.0,-0.53174,0.00025,18.72771]
[1779998035476,33.23,73358.54,29.0,-0.53174,0.00025,18.72771]
[1779998035569,33.23,73358.54,29.0,-0.53174,0.00025,18.72771]
[1779998035668,33.23,73358.54,29.0,-0.53174,0.00025,18.72771]
[1779998035740,33.23,73335.69,29.0,-0.53755,0.00025,18.69812]
[1779998035989,33.23,73335.69,29.0,-0.53755,0.00025,18.69812]
[1779998036096,33.23,73335.69,29.0,-0.53755,0.00025,18.69812]
[1779998036234,33.23,73335.69,29.0,-0.53755,0.00025,18.69812]
[1779998036849,33.23,73322.84,29.0,-0.5408,0.00025,18.67976]
[1779998037159,33.23,73322.84,29.0,-0.5408,0.00025,18.67976]
[1779998037536,33.23,73322.84,29.0,-0.5408,0.00025,18.67976]
[1779998037753,33.23,73324.79,29.0,-0.54031,0.00025,18.68263]
[1779998038247,33.23,73324.79,29.0,-0.54031,0.00025,18.68263]
[1779998038897,33.23,73327.75,29.0,-0.53956,0.00025,18.68693]
[1779998039118,33.23,73327.75,29.0,-0.53956,0.00025,18.68693]
[1779998039283,33.23,73327.75,29.0,-0.53956,0.00025,18.68693]
[1779998039513,33.23,73327.75,29.0,-0.53956,0.00025,18.68693]
[1779998039607,33.23,73327.75,29.0,-0.53956,0.00025,18.68693]
[1779998039617,33.23,73327.75,29.0,-0.53956,0.00025,18.68693]
[1779998039865,33.23,73309.82,29.0,-0.54411,0.00025,18.65984]
[1779998040298,33.23,73309.82,29.0,-0.54411,0.00025,18.65984]
[1779998040337,33.23,73309.82,29.0,-0.54411,0.00025,18.65984]
[1779998040379,33.23,73309.82,29.0,-0.54411,0.00025,18.65984]
[1779998040781,33.23,73302.95,29.0,-0.54585,0.00025,18.64884]
[1779998042051,33.23,73306.11,29.0,-0.54505,0.00025,18.65394]
[1779998042143,33.23,73306.11,29.0,-0.54505,0.00025,18.65394]
[1779998042527,33.23,73306.11,29.0,-0.54505,0.00025,18.65394]
[1779998042845,33.23,73306.11,29.0,-0.54505,0.00025,18.65394]
[1779998042842,33.23,73293.4,29.0,-0.54827,0.00025,18.63295]
[1779998043184,33.23,73293.4,29.0,-0.54827,0.00025,18.63295]
[1779998043822,33.23,73297.21,29.0,-0.54731,0.00025,18.63936]
[1779998044697,33.23,73297.21,29.0,-0.54731,0.00025,18.63936]
[1779998044773,33.23,73297.21,29.0,-0.54731,0.00025,18.63936]
[1779998044829,33.22,73301.55,29.0,-0.54621,0.00025,18.64653]
[1779998045105,33.22,73301.55,29.0,-0.54621,0.00025,18.64653]
[1779998045233,33.22,73301.55,29.0,-0.54621,0.00025,18.64653]
[1779998050060,33.22,73303.66,29.0,-0.54568,0.00025,18.64994]
[1779998050219,33.22,73303.66,29.0,-0.54568,0.00025,18.64994]
[1779998050623,33.22,73303.66,29.0,-0.54568,0.00025,18.64994]
[1779998050872,33.22,73317.77,29.0,-0.5421,0.00025,18.6721]
[1779998050912,33.22,73317.77,29.0,-0.5421,0.00025,18.6721]
[1779998051113,33.22,73317.77,29.0,-0.5421,0.00025,18.6721]
[1779998051880,33.22,73328.14,29.0,-0.53947,0.00025,18.68744]
[1779998053894,33.22,73331.98,29.0,-0.53849,0.00025,18.69291]
[1779998055031,33.22,73332.4,29.0,-0.53839,0.00025,18.6935]
[1779998056592,33.22,73333.35,29.0,-0.53815,0.00025,18.69484]
[1779998060111,33.22,73334.9,29.0,-0.53775,0.00025,18.697]
[1779998060268,33.22,73334.9,29.0,-0.53775,0.00025,18.697]
[1779998061617,33.22,73335.15,29.0,-0.53769,0.00025,18.69735]
[1779998062298,33.22,73333.96,29.0,-0.53799,0.00025,18.69569]
[1779998065158,33.22,73337.06,29.0,-0.5372,0.00025,18.69998]
[1779998068302,33.22,73337.53,29.0,-0.53708,0.00025,18.70062]
[1779998068715,33.22,73337.53,29.0,-0.53708,0.00025,18.70062]
[1779998068829,33.22,73337.53,29.0,-0.53708,0.00025,18.70062]
[1779998068841,33.22,73337.53,29.0,-0.53708,0.00025,18.70062]
[1779998068999,33.22,73341.8,29.0,-0.536,0.00025,18.70639]
[1779998070239,33.22,73341.8,29.0,-0.536,0.00025,18.70639]
[1779998070739,33.22,73341.8,29.0,-0.536,0.00025,18.70639]
[1779998070840,33.22,73346.66,29.0,-0.53477,0.00025,18.71279]
[1779998071718,33.22,73346.66,29.0,-0.53477,0.00025,18.71279]
[1779998071872,33.22,73346.66,29.0,-0.53477,0.00025,18.71279]
[1779998071919,33.22,73350.59,29.0,-0.53378,0.00025,18.71347]
[1779998072591,33.22,73350.59,29.0,-0.53378,0.00025,18.71347]
[1779998075347,33.22,73351.61,29.0,-0.53352,0.00025,18.71476]
[1779998081083,33.22,73351.94,29.0,-0.53345,0.00025,18.71515]
[1779998084575,33.21,73352.25,29.0,-0.53337,0.00025,18.71553]
[1779998088168,33.21,73353.06,29.0,-0.53317,0.00025,18.71653]
[1779998088474,33.21,73353.06,29.0,-0.53317,0.00025,18.71653]
[1779998088663,33.21,73353.06,29.0,-0.53317,0.00025,18.71653]
[1779998091013,33.21,73355.72,29.0,-0.53249,0.00025,18.71983]
[1779998091960,33.21,73356.09,29.0,-0.5324,0.00025,18.72028]
[1779998092088,33.21,73356.09,29.0,-0.5324,0.00025,18.72028]
[1779998093473,33.21,73366.08,29.0,-0.52985,0.00025,18.73218]
[1779998100216,33.21,73364.51,29.0,-0.53025,0.00025,18.73038]
[1779998101808,33.21,73364.51,29.0,-0.53025,0.00025,18.73038]
[1779998101851,33.21,73364.51,29.0,-0.53025,0.00025,18.73038]
[1779998101914,33.21,73364.51,29.0,-0.53025,0.00025,18.73038]
[1779998102240,33.22,73364.7,29.0,-0.5302,0.00025,18.7306]
[1779998102870,33.22,73364.7,29.0,-0.5302,0.00025,18.7306]
[1779998102951,33.22,73374.03,29.0,-0.52783,0.00025,18.74112]
[1779998103239,33.22,73384.55,29.0,-0.52515,0.00025,18.75219]
[1779998104647,33.22,73384.55,29.0,-0.52515,0.00025,18.75219]
[1779998104663,33.22,73388.42,29.0,-0.52416,0.00025,18.75604]
[1779998105554,33.22,73388.42,29.0,-0.52416,0.00025,18.75604]
[1779998108336,33.21,73387.41,29.0,-0.52442,0.00025,18.75504]
[1779998108699,33.21,73387.41,29.0,-0.52442,0.00025,18.75504]
[1779998108757,33.21,73387.41,29.0,-0.52442,0.00025,18.75504]
[1779998108788,33.21,73387.41,29.0,-0.52442,0.00025,18.75504]
[1779998108925,33.21,73387.41,29.0,-0.52442,0.00025,18.75504]
[1779998109088,33.21,73388.29,29.0,-0.5242,0.00025,18.75591]
[1779998114318,33.21,73388.54,29.0,-0.52414,0.00025,18.75615]
[1779998119418,33.21,73388.15,29.0,-0.52424,0.00025,18.75576]
[1779998119511,33.21,73388.15,29.0,-0.52424,0.00025,18.75576]
[1779998119542,33.21,73388.15,29.0,-0.52424,0.00025,18.75576]
[1779998119776,33.21,73388.15,29.0,-0.52424,0.00025,18.75576]
[1779998119908,33.21,73388.15,29.0,-0.52424,0.00025,18.75576]
[1779998119950,33.21,73388.15,29.0,-0.52424,0.00025,18.75576]
[1779998120548,33.21,73390.16,29.0,-0.52373,0.00025,18.75772]
[1779998120618,33.21,73390.16,29.0,-0.52373,0.00025,18.75772]
[1779998120719,33.21,73375.3,29.0,-0.52751,0.00025,18.74248]
[1779998121367,33.21,73368.2,29.0,-0.52932,0.00025,18.7346]
[1779998125382,33.21,73370.09,29.0,-0.52883,0.00025,18.73674]
[1779998127550,33.21,73371.0,29.0,-0.5286,0.00025,18.73776]
[1779998130222,33.21,73372.24,29.0,-0.52829,0.00025,18.73913]
[1779998130342,33.21,73372.24,29.0,-0.52829,0.00025,18.73913]
[1779998132050,33.21,73377.54,29.0,-0.52695,0.00025,18.74053]
[1779998134174,33.21,73377.87,29.0,-0.52686,0.00025,18.74089]
[1779998134458,33.21,73374.06,29.0,-0.52783,0.00025,18.73678]
[1779998136073,33.21,73373.17,29.0,-0.52806,0.00025,18.73581]
[1779998137483,33.21,73370.38,29.0,-0.52877,0.00025,18.73271]
[1779998137582,33.21,73370.46,29.0,-0.52875,0.00025,18.73281]
[1779998143227,33.22,73367.91,29.0,-0.52939,0.00025,18.72994]
[1779998144382,33.22,73367.98,29.0,-0.52937,0.00025,18.73002]
[1779998144422,33.22,73367.98,29.0,-0.52937,0.00025,18.73002]
[1779998144532,33.22,73368.32,29.0,-0.52929,0.00025,18.73041]
[1779998146095,33.22,73370.52,29.0,-0.52873,0.00025,18.73289]
[1779998151582,33.21,73367.58,29.0,-0.52948,0.00025,18.72956]
[1779998152183,33.21,73367.58,29.0,-0.52948,0.00025,18.72956]
[1779998152216,33.21,73367.58,29.0,-0.52948,0.00025,18.72956]
[1779998152337,33.21,73367.58,29.0,-0.52948,0.00025,18.72956]
[1779998152589,33.21,73361.76,29.0,-0.53096,0.00025,18.72279]
[1779998155611,33.21,73357.8,29.0,-0.53197,0.00025,18.71803]
[1779998156807,33.21,73357.8,29.0,-0.53197,0.00025,18.71803]
[1779998161481,33.21,73361.45,29.0,-0.53104,0.00025,18.72242]
[1779998164346,33.22,73361.34,29.0,-0.53106,0.00025,18.72229]
[1779998164673,33.22,73361.18,29.0,-0.5311,0.00025,18.7221]
[1779998171979,33.21,73360.84,29.0,-0.53119,0.00025,18.72169]
[1779998172108,33.21,73361.31,29.0,-0.53107,0.00025,18.72225]
[1779998172729,33.21,73359.9,29.0,-0.53143,0.00025,18.72057]
[1779998175879,33.21,73359.23,29.0,-0.5316,0.00025,18.71976]
[1779998181792,33.22,73359.81,29.0,-0.53145,0.00025,18.72047]
[1779998184813,33.22,73356.01,29.0,-0.53242,0.00025,18.71585]
[1779998187023,33.22,73355.93,29.0,-0.53244,0.00025,18.71576]
[1779998187707,33.22,73356.37,29.0,-0.53233,0.00025,18.7163]
[1779998188428,33.22,73355.11,29.0,-0.53265,0.00025,18.71474]
[1779998188962,33.22,73355.11,29.0,-0.53265,0.00025,18.71474]
[1779998188841,33.22,73350.95,29.0,-0.53371,0.00025,18.70954]
[1779998190135,33.22,73349.71,29.0,-0.53402,0.00025,18.70796]
[1779998190442,33.22,73349.71,29.0,-0.53402,0.00025,18.70796]
[1779998191572,33.22,73349.8,29.0,-0.534,0.00025,18.70807]
[1779998192289,33.21,73349.47,29.0,-0.53409,0.00025,18.70329]
[1779998192301,33.21,73349.47,29.0,-0.53409,0.00025,18.70329]
[1779998192323,33.21,73349.47,29.0,-0.53409,0.00025,18.70329]
[1779998192378,33.21,73349.47,29.0,-0.53409,0.00025,18.70329]
[1779998192993,33.22,73333.38,29.0,-0.53818,0.00025,18.68174]
[1779998193472,33.22,73333.38,29.0,-0.53818,0.00025,18.68174]
[1779998193664,33.22,73333.38,29.0,-0.53818,0.00025,18.68174]
[1779998193878,33.22,73328.86,29.0,-0.53933,0.00025,18.67533]
[1779998194404,33.22,73328.86,29.0,-0.53933,0.00025,18.67533]
[1779998195026,33.22,73326.96,29.0,-0.53981,0.00025,18.67258]
[1779998195420,33.22,73326.96,29.0,-0.53981,0.00025,18.67258]
[1779998195892,33.21,73326.99,29.0,-0.53981,0.00025,18.67262]
[1779998197055,33.21,73326.99,29.0,-0.53981,0.00025,18.67262]
[1779998197776,33.21,73326.81,29.0,-0.53986,0.00025,18.67235]
[1779998198544,33.21,73326.95,29.0,-0.53982,0.00025,18.67255]
[1779998199951,33.21,73327.04,29.0,-0.5398,0.00025,18.67268]
[1779998201328,33.21,73325.85,29.0,-0.5401,0.00025,18.67095]
[1779998202761,33.21,73327.06,29.0,-0.53979,0.00025,18.67271]
[1779998204955,33.21,73330.78,29.0,-0.53885,0.00025,18.67805]
[1779998206121,33.21,73330.88,29.0,-0.53882,0.00025,18.6782]
[1779998206284,33.21,73330.88,29.0,-0.53882,0.00025,18.6782]
[1779998206968,33.21,73329.49,29.0,-0.53917,0.00025,18.67622]
[1779998209314,33.21,73328.16,29.0,-0.53951,0.00025,18.67429]
[1779998211399,33.21,73327.57,29.0,-0.53967,0.00025,18.67343]
[1779998211917,33.21,73327.57,29.0,-0.53967,0.00025,18.67343]
[1779998214538,33.21,73326.4,29.0,-0.53997,0.00025,18.67172]
[1779998214548,33.21,73326.4,29.0,-0.53997,0.00025,18.67172]
[1779998215027,33.21,73323.87,29.0,-0.54061,0.00025,18.66802]
[1779998216034,33.21,73319.82,29.0,-0.54164,0.00025,18.66199]
[1779998217014,33.21,73319.82,29.0,-0.54164,0.00025,18.66199]
[1779998217686,33.21,73317.7,29.0,-0.54218,0.00025,18.65878]
[1779998218048,33.21,73317.15,29.0,-0.54232,0.00025,18.65794]
[1779998220271,33.21,73317.69,29.0,-0.54218,0.00025,18.65878]
[1779998223077,33.21,73315.1,29.0,-0.54283,0.00025,18.65484]
[1779998224533,33.21,73318.84,29.0,-0.54188,0.00025,18.66056]
[1779998225021,33.21,73318.84,29.0,-0.54188,0.00025,18.66056]
[1779998225098,33.22,73324.98,29.0,-0.54032,0.00025,18.6697]
[1779998227593,33.22,73328.16,29.0,-0.53951,0.00025,18.67432]
[1779998227682,33.22,73328.26,29.0,-0.53948,0.00025,18.67447]
[1779998230458,33.22,73328.48,29.0,-0.53943,0.00025,18.67478]
[1779998230560,33.22,73324.34,29.0,-0.54048,0.00025,18.66876]
[1779998231151,33.22,73324.34,29.0,-0.54048,0.00025,18.66876]
[1779998231207,33.21,73323.09,29.0,-0.5408,0.00025,18.66691]
[1779998232115,33.21,73323.09,29.0,-0.5408,0.00025,18.66691]
[1779998232973,33.21,73323.09,29.0,-0.5408,0.00025,18.66691]
[1779998233049,33.21,73323.23,29.0,-0.54076,0.00025,18.66711]
[1779998233756,33.21,73323.23,29.0,-0.54076,0.00025,18.66711]
[1779998240093,33.22,73322.92,29.0,-0.54084,0.00025,18.66667]
[1779998240812,33.22,73322.71,29.0,-0.54089,0.00025,18.66636]
[1779998242607,33.22,73322.51,29.0,-0.54094,0.00025,18.66607]
[1779998244412,33.22,73320.1,29.0,-0.54155,0.00025,18.66249]
[1779998244452,33.22,73316.93,29.0,-0.54236,0.00025,18.65768]
[1779998250275,33.22,73317.92,29.0,-0.54211,0.00025,18.65918]
[1779998252182,33.22,73317.99,29.0,-0.5421,0.00025,18.65491]
[1779998252351,33.22,73317.99,29.0,-0.5421,0.00025,18.65491]
[1779998253302,33.22,73323.53,29.0,-0.5407,0.00025,18.6632]
[1779998254327,33.22,73323.53,29.0,-0.5407,0.00025,18.6632]
[1779998254450,33.22,73323.53,29.0,-0.5407,0.00025,18.6632]
[1779998254551,33.22,73327.69,29.0,-0.53964,0.00025,18.66927]
[1779998261113,33.22,73330.93,29.0,-0.53881,0.00025,18.67393]
[1779998261707,33.22,73330.68,29.0,-0.53887,0.00025,18.67358]
[1779998264502,33.21,73332.83,29.0,-0.53833,0.00025,18.67659]
[1779998266424,33.21,73333.6,29.0,-0.53814,0.00025,18.67765]
[1779998269585,33.21,73333.84,29.0,-0.53809,0.00025,18.67796]
[1779998270532,33.21,73333.84,29.0,-0.53809,0.00025,18.67797]
[1779998275933,33.21,73333.73,29.0,-0.53811,0.00025,18.67781]
[1779998280951,33.21,73333.68,29.0,-0.53812,0.00025,18.67775]
[1779998282291,33.21,73335.62,29.0,-0.53763,0.00025,18.68046]
[1779998282506,33.21,73339.81,29.0,-0.53656,0.00025,18.68619]
[1779998283253,33.21,73339.81,29.0,-0.53656,0.00025,18.68619]
[1779998283573,33.21,73339.81,29.0,-0.53656,0.00025,18.68619]
[1779998289370,33.21,73342.0,29.0,-0.53601,0.00025,18.68913]
[1779998294592,33.21,73342.87,29.0,-0.53579,0.00025,18.69029]
[1779998295304,33.21,73342.87,29.0,-0.53579,0.00025,18.69029]
[1779998295716,33.21,73342.87,29.0,-0.53579,0.00025,18.69029]
[1779998296347,33.21,73343.63,29.0,-0.53559,0.00025,18.6913]
[1779998297597,33.21,73345.11,29.0,-0.53522,0.00025,18.69325]
[1779998301718,33.21,73347.76,29.0,-0.53454,0.00025,18.6967]
[1779998301786,33.21,73347.76,29.0,-0.53454,0.00025,18.6967]
[1779998303887,33.21,73350.07,29.0,-0.53396,0.00025,18.69966]
[1779998306704,33.21,73353.15,29.0,-0.53317,0.00025,18.70355]
[1779998307105,33.21,73353.15,29.0,-0.53317,0.00025,18.70355]
[1779998310642,33.21,73356.19,29.0,-0.5324,0.00025,18.70732]
[1779998310693,33.21,73356.19,29.0,-0.5324,0.00025,18.70732]
[1779998311605,33.21,73356.19,29.0,-0.5324,0.00025,18.70732]
[1779998314293,33.21,73356.19,29.0,-0.53241,0.00025,18.70296]
[1779998314924,33.21,73356.19,29.0,-0.53241,0.00025,18.70296]
[1779998315622,33.21,73356.55,29.0,-0.53232,0.00025,18.7034]
[1779998316154,33.21,73356.55,29.0,-0.53232,0.00025,18.7034]
[1779998315744,33.21,73361.21,29.0,-0.53113,0.00025,18.70903]
[1779998316735,33.21,73361.21,29.0,-0.53113,0.00025,18.70903]
[1779998318657,33.21,73362.37,29.0,-0.53083,0.00025,18.71041]
[1779998319442,33.21,73362.42,29.0,-0.53082,0.00025,18.71048]
[1779998321367,33.21,73362.69,29.0,-0.53075,0.00025,18.7108]
[1779998327828,33.22,73364.66,29.0,-0.53024,0.00025,18.71314]
[1779998330623,33.22,73364.78,29.0,-0.53021,0.00025,18.71328]
[1779998330669,33.22,73364.78,29.0,-0.53021,0.00025,18.71328]
[1779998331952,33.22,73364.24,29.0,-0.53034,0.00025,18.71266]
[1779998334832,33.22,73362.83,29.0,-0.5307,0.00025,18.71101]
[1779998335356,33.23,73362.83,29.0,-0.5307,0.00025,18.71102]
[1779998338878,33.23,73362.83,29.0,-0.5307,0.00025,18.71102]
[1779998339244,33.23,73362.83,29.0,-0.5307,0.00025,18.71103]
[1779998339916,33.23,73367.19,29.0,-0.52959,0.00025,18.71609]
[1779998340298,33.23,73367.19,29.0,-0.52959,0.00025,18.71609]
[1779998340923,33.23,73373.05,29.0,-0.52809,0.00025,18.72266]
[1779998342569,33.23,73373.38,29.0,-0.52801,0.00025,18.72303]
[1779998342705,33.23,73373.38,29.0,-0.52801,0.00025,18.72303]
[1779998342937,33.23,73368.81,29.0,-0.52917,0.00025,18.71794]
[1779998343769,33.23,73368.81,29.0,-0.52917,0.00025,18.71794]
[1779998343955,33.23,73368.81,29.0,-0.52917,0.00025,18.71794]
[1779998344015,33.23,73368.81,29.0,-0.52917,0.00025,18.71794]
[1779998344027,33.23,73368.81,29.0,-0.52917,0.00025,18.71794]
[1779998344093,33.23,73363.47,29.0,-0.53053,0.00025,18.71179]
[1779998344311,33.23,73363.47,29.0,-0.53053,0.00025,18.71179]
[1779998344597,33.23,73363.47,29.0,-0.53053,0.00025,18.71179]
[1779998345093,33.23,73363.47,29.0,-0.53053,0.00025,18.71179]
[1779998345126,33.23,73363.47,29.0,-0.53053,0.00025,18.71179]
[1779998345164,33.23,73363.47,29.0,-0.53053,0.00025,18.71179]
[1779998345191,33.23,73351.57,29.0,-0.53356,0.00025,18.6973]
[1779998345624,33.23,73351.57,29.0,-0.53356,0.00025,18.6973]
[1779998345774,33.23,73351.57,29.0,-0.53356,0.00025,18.6973]
[1779998346248,33.23,73348.71,29.0,-0.53429,0.00025,18.69366]
[1779998346460,33.23,73348.71,29.0,-0.53429,0.00025,18.69366]
[1779998346627,33.23,73348.71,29.0,-0.53429,0.00025,18.69366]
[1779998346818,33.23,73348.71,29.0,-0.53429,0.00025,18.69366]
[1779998347217,33.23,73352.07,29.0,-0.53343,0.00025,18.69793]
[1779998348088,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998348284,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998348315,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998348539,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998348747,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998348823,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998349023,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998349095,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998349193,33.23,73356.59,29.0,-0.53228,0.00025,18.70354]
[1779998349135,33.23,73352.67,29.0,-0.53328,0.00025,18.69868]
[1779998350201,33.23,73348.32,29.0,-0.53439,0.00025,18.69316]
[1779998350294,33.23,73348.32,29.0,-0.53439,0.00025,18.69316]
[1779998350424,33.23,73348.32,29.0,-0.53439,0.00025,18.69316]
[1779998350513,33.23,73348.32,29.0,-0.53439,0.00025,18.69316]
[1779998351048,33.23,73348.32,29.0,-0.53439,0.00025,18.69316]
[1779998351588,33.23,73345.51,29.0,-0.5351,0.00025,18.68951]
[1779998351696,33.23,73345.51,29.0,-0.5351,0.00025,18.68951]
[1779998351703,33.23,73345.51,29.0,-0.5351,0.00025,18.68951]
[1779998352127,33.23,73345.51,29.0,-0.5351,0.00025,18.68951]
[1779998352159,33.23,73336.41,29.0,-0.53742,0.00025,18.67728]
[1779998352290,33.23,73336.41,29.0,-0.53742,0.00025,18.67728]
[1779998352423,33.23,73336.41,29.0,-0.53742,0.00025,18.67728]
[1779998353208,33.23,73335.78,29.0,-0.53758,0.00025,18.67639]
[1779998353597,33.23,73335.78,29.0,-0.53758,0.00025,18.67639]
[1779998353614,33.23,73335.78,29.0,-0.53758,0.00025,18.67639]
[1779998353720,33.23,73335.78,29.0,-0.53758,0.00025,18.67639]
[1779998354199,33.23,73335.78,29.0,-0.53758,0.00025,18.67639]
[1779998354503,33.22,73337.61,29.0,-0.53712,0.00025,18.6789]
[1779998354650,33.22,73337.61,29.0,-0.53712,0.00025,18.6789]
[1779998354719,33.22,73337.61,29.0,-0.53712,0.00025,18.6789]
[1779998354751,33.22,73337.61,29.0,-0.53712,0.00025,18.6789]
[1779998354915,33.22,73337.61,29.0,-0.53712,0.00025,18.6789]
[1779998355021,33.22,73333.71,29.0,-0.53811,0.00025,18.67349]
[1779998355261,33.22,73333.71,29.0,-0.53811,0.00025,18.67349]
[1779998355601,33.22,73333.71,29.0,-0.53811,0.00025,18.67349]
[1779998356047,33.22,73333.71,29.0,-0.53811,0.00025,18.67349]
[1779998356078,33.22,73327.88,29.0,-0.53959,0.00025,18.66522]
[1779998357135,33.22,73327.88,29.0,-0.53959,0.00025,18.66522]
[1779998358092,33.22,73326.77,29.0,-0.53987,0.00025,18.66361]
[1779998358282,33.22,73326.78,29.0,-0.53987,0.00025,18.66363]
[1779998358748,33.22,73326.78,29.0,-0.53987,0.00025,18.66363]
[1779998358875,33.22,73326.78,29.0,-0.53987,0.00025,18.66363]
[1779998359137,33.22,73326.78,29.0,-0.53987,0.00025,18.66363]
[1779998359203,33.22,73322.46,29.0,-0.54097,0.00025,18.65728]
[1779998360606,33.22,73324.26,29.0,-0.54051,0.00025,18.65994]
[1779998360832,33.22,73324.26,29.0,-0.54051,0.00025,18.65994]
[1779998360976,33.22,73324.26,29.0,-0.54051,0.00025,18.65994]
[1779998361435,33.22,73324.79,29.0,-0.54038,0.00025,18.66072]
[1779998362139,33.22,73324.79,29.0,-0.54038,0.00025,18.66072]
[1779998363657,33.22,73325.65,29.0,-0.54016,0.00025,18.66198]
[1779998363950,33.22,73325.65,29.0,-0.54016,0.00025,18.66198]
[1779998364369,33.22,73324.02,29.0,-0.54057,0.00025,18.65959]
[1779998365261,33.22,73320.89,29.0,-0.54137,0.00025,18.65495]
[1779998365904,33.22,73320.89,29.0,-0.54137,0.00025,18.65495]
[1779998366035,33.22,73320.89,29.0,-0.54137,0.00025,18.65495]
[1779998366047,33.22,73320.89,29.0,-0.54137,0.00025,18.65495]
[1779998367492,33.22,73321.3,29.0,-0.54126,0.00025,18.65557]
[1779998368121,33.22,73321.3,29.0,-0.54126,0.00025,18.65557]
[1779998370129,33.22,73315.34,29.0,-0.54278,0.00025,18.64654]
[1779998370289,33.22,73315.34,29.0,-0.54278,0.00025,18.64654]
[1779998370514,33.22,73315.34,29.0,-0.54278,0.00025,18.64654]
[1779998370849,33.22,73315.34,29.0,-0.54278,0.00025,18.64654]
[1779998374256,33.22,73309.28,29.0,-0.54433,0.00025,18.63269]
[1779998375965,33.22,73308.7,29.0,-0.54448,0.00025,18.63177]
[1779998376195,33.22,73308.7,29.0,-0.54448,0.00025,18.63177]
[1779998376232,33.22,73308.7,29.0,-0.54448,0.00025,18.63177]
[1779998376234,33.22,73306.01,29.0,-0.54516,0.00025,18.62747]
[1779998376491,33.22,73306.01,29.0,-0.54516,0.00025,18.62747]
[1779998376714,33.22,73306.01,29.0,-0.54516,0.00025,18.62747]
[1779998377030,33.22,73306.01,29.0,-0.54516,0.00025,18.62747]
[1779998377340,33.22,73302.82,29.0,-0.54597,0.00025,18.6223]
[1779998377403,33.22,73302.82,29.0,-0.54597,0.00025,18.6223]
[1779998377729,33.22,73302.82,29.0,-0.54597,0.00025,18.6223]
[1779998378188,33.22,73298.66,29.0,-0.54703,0.00025,18.61545]
[1779998378447,33.22,73298.66,29.0,-0.54703,0.00025,18.61545]
[1779998378769,33.22,73298.66,29.0,-0.54703,0.00025,18.61545]
[1779998378960,33.22,73298.66,29.0,-0.54703,0.00025,18.61545]
[1779998379187,33.22,73298.66,29.0,-0.54703,0.00025,18.61545]
[1779998379195,33.22,73293.58,29.0,-0.54832,0.00025,18.60691]
[1779998380028,33.22,73293.58,29.0,-0.54832,0.00025,18.60691]
[1779998380202,33.22,73287.45,29.0,-0.54987,0.00025,18.59635]
[1779998381271,33.22,73287.57,29.0,-0.54984,0.00025,18.59656]
[1779998381901,33.22,73287.57,29.0,-0.54984,0.00025,18.59656]
[1779998382051,33.22,73287.57,29.0,-0.54984,0.00025,18.59656]
[1779998383399,33.22,73285.45,29.0,-0.55038,0.00025,18.59284]
[1779998383658,33.22,73285.45,29.0,-0.55038,0.00025,18.59284]
[1779998383710,33.22,73285.45,29.0,-0.55038,0.00025,18.59284]
[1779998383806,33.22,73285.45,29.0,-0.55038,0.00025,18.59284]
[1779998383881,33.22,73285.45,29.0,-0.55038,0.00025,18.59284]
[1779998383912,33.22,73285.45,29.0,-0.55038,0.00025,18.59284]
[1779998384230,33.22,73280.44,29.0,-0.55165,0.00025,18.58391]
[1779998384729,33.22,73280.44,29.0,-0.55165,0.00025,18.58391]
[1779998384869,33.22,73280.44,29.0,-0.55165,0.00025,18.58391]
[1779998385053,33.22,73280.44,29.0,-0.55165,0.00025,18.58391]
[1779998385165,33.22,73280.44,29.0,-0.55165,0.00025,18.58391]
[1779998385237,33.22,73283.99,29.0,-0.55075,0.00025,18.59025]
[1779998387251,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998387441,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998387546,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998387583,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998387619,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998387976,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998388029,33.22,73288.32,29.0,-0.54965,0.00025,18.59785]
[1779998388258,33.22,73284.49,29.0,-0.55063,0.00025,18.59112]
[1779998388629,33.22,73284.49,29.0,-0.55063,0.00025,18.59112]
[1779998389265,33.22,73280.66,29.0,-0.5516,0.00025,18.58429]
[1779998389772,33.22,73280.66,29.0,-0.5516,0.00025,18.58429]
[1779998390040,33.22,73280.66,29.0,-0.5516,0.00025,18.58429]
[1779998390464,33.22,73281.16,29.0,-0.55147,0.00025,18.58518]
[1779998391276,33.22,73281.16,29.0,-0.55147,0.00025,18.58518]
[1779998391466,33.22,73281.16,29.0,-0.55147,0.00025,18.58518]
[1779998391491,33.22,73281.16,29.0,-0.55147,0.00025,18.58518]
[1779998391497,33.22,73281.16,29.0,-0.55147,0.00025,18.58518]
[1779998391951,33.22,73287.03,29.0,-0.54999,0.00025,18.59557]
[1779998393221,33.21,73296.3,29.0,-0.54764,0.00025,18.61146]
[1779998393437,33.21,73301.53,29.0,-0.54631,0.00025,18.62015]
[1779998396208,33.21,73306.29,29.0,-0.5451,0.00025,18.62786]
[1779998396745,33.21,73306.29,29.0,-0.5451,0.00025,18.62786]
[1779998397245,33.21,73306.29,29.0,-0.5451,0.00025,18.62786]
[1779998397645,33.21,73306.03,29.0,-0.54517,0.00025,18.62744]
[1779998398204,33.21,73306.3,29.0,-0.5451,0.00025,18.62787]
[1779998398296,33.21,73306.3,29.0,-0.5451,0.00025,18.62787]
[1779998399807,33.21,73307.04,29.0,-0.54492,0.00025,18.62905]
[1779998400378,33.21,73307.04,29.0,-0.54492,0.00025,18.62905]
[1779998399906,33.21,73314.94,29.0,-0.54291,0.00025,18.64146]
[1779998400716,33.21,73314.94,29.0,-0.54291,0.00025,18.64146]
[1779998401121,33.21,73314.94,29.0,-0.54291,0.00025,18.64146]
[1779998401332,33.21,73314.94,29.0,-0.54291,0.00025,18.64146]
[1779998401776,33.21,73316.16,29.0,-0.5426,0.00025,18.64333]
[1779998402643,33.21,73315.65,29.0,-0.54273,0.00025,18.64254]
[1779998403288,33.21,73315.65,29.0,-0.54273,0.00025,18.64254]
[1779998403526,33.21,73317.37,29.0,-0.54229,0.00025,18.64517]
[1779998404443,33.21,73319.21,29.0,-0.54183,0.00025,18.64794]
[1779998404584,33.21,73319.21,29.0,-0.54183,0.00025,18.64794]
[1779998405220,33.21,73319.21,29.0,-0.54183,0.00025,18.64794]
[1779998405074,33.21,73322.69,29.0,-0.54094,0.00025,18.65316]
[1779998406159,33.21,73326.31,29.0,-0.54002,0.00025,18.65848]
[1779998406741,33.21,73326.31,29.0,-0.54002,0.00025,18.65848]
[1779998406908,33.21,73326.31,29.0,-0.54002,0.00025,18.65848]
[1779998408090,33.21,73333.35,29.0,-0.53824,0.00025,18.66852]
[1779998408399,33.21,73337.88,29.0,-0.53708,0.00025,18.67479]
[1779998410458,33.21,73337.4,29.0,-0.53721,0.00025,18.67414]
[1779998416461,33.21,73336.25,29.0,-0.5375,0.00025,18.67256]
[1779998417958,33.21,73336.25,29.0,-0.5375,0.00025,18.67256]
[1779998422766,33.21,73336.46,29.0,-0.53744,0.00025,18.67285]
[1779998428777,33.21,73335.99,29.0,-0.53756,0.00025,18.6722]
[1779998430559,33.21,73341.18,29.0,-0.53624,0.00025,18.67928]
[1779998433961,33.21,73341.68,29.0,-0.53613,0.00025,18.67558]
[1779998435403,33.21,73342.93,29.0,-0.53581,0.00025,18.67724]
[1779998436601,33.21,73343.08,29.0,-0.53577,0.00025,18.67744]
[1779998437136,33.21,73343.08,29.0,-0.53577,0.00025,18.67744]
[1779998437445,33.21,73343.02,29.0,-0.53579,0.00025,18.67736]
[1779998437753,33.21,73343.02,29.0,-0.53579,0.00025,18.67736]
[1779998437846,33.21,73343.02,29.0,-0.53579,0.00025,18.67736]
[1779998437937,33.21,73334.3,29.0,-0.53801,0.00025,18.66548]
[1779998438420,33.21,73334.3,29.0,-0.53801,0.00025,18.66548]
[1779998439328,33.21,73334.3,29.0,-0.53801,0.00025,18.66548]
[1779998438615,33.2,73325.92,29.0,-0.54014,0.00025,18.65351]
[1779998439927,33.2,73325.92,29.0,-0.54014,0.00025,18.65351]
[1779998441226,33.2,73326.65,29.0,-0.53996,0.00025,18.65456]
[1779998441327,33.2,73331.21,29.0,-0.5388,0.00025,18.66109]
[1779998441382,33.2,73331.21,29.0,-0.5388,0.00025,18.66109]
[1779998447685,33.19,73330.06,29.0,-0.5391,0.00025,18.6594]
[1779998452014,33.19,73331.48,29.0,-0.53875,0.00025,18.66139]
[1779998454326,33.18,73334.4,29.0,-0.53801,0.00025,18.66548]
[1779998454333,33.18,73334.4,29.0,-0.53801,0.00025,18.66548]
[1779998455741,33.18,73340.45,29.0,-0.53647,0.00025,18.67378]
[1779998460777,33.18,73340.02,29.0,-0.53659,0.00025,18.67318]
[1779998462403,33.18,73339.08,29.0,-0.53683,0.00025,18.6719]
[1779998462438,33.18,73339.08,29.0,-0.53683,0.00025,18.6719]
[1779998462539,33.18,73339.08,29.0,-0.53683,0.00025,18.6719]
[1779998462791,33.18,73333.48,29.0,-0.53825,0.00025,18.66416]
[1779998463798,33.18,73328.24,29.0,-0.53959,0.00025,18.65669]
[1779998464724,33.18,73328.24,29.0,-0.53959,0.00025,18.65669]
[1779998468780,33.17,73324.95,29.0,-0.54043,0.00025,18.65186]
[1779998468833,33.17,73324.13,29.0,-0.54065,0.00025,18.65064]
[1779998470236,33.17,73324.13,29.0,-0.54065,0.00025,18.65064]
[1779998470848,33.17,73320.63,29.0,-0.54154,0.00025,18.64543]
[1779998472863,33.17,73316.37,29.0,-0.54262,0.00025,18.63896]
[1779998474999,33.17,73314.41,29.0,-0.54312,0.00025,18.63594]
[1779998475023,33.17,73314.41,29.0,-0.54312,0.00025,18.63594]
[1779998475055,33.17,73314.41,29.0,-0.54312,0.00025,18.63594]
[1779998477542,33.17,73312.81,29.0,-0.54353,0.00025,18.63345]
[1779998477587,33.17,73312.81,29.0,-0.54353,0.00025,18.63345]
[1779998478024,33.17,73312.81,29.0,-0.54353,0.00025,18.63345]
[1779998479917,33.17,73307.76,29.0,-0.54481,0.00025,18.62546]
[1779998480924,33.17,73302.62,29.0,-0.54612,0.00025,18.61714]
[1779998485778,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998485814,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998485875,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998486131,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998486164,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998486190,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998486347,33.17,73300.53,29.0,-0.54665,0.00025,18.6137]
[1779998486397,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486447,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486579,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486649,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486681,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486713,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486716,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998486840,33.17,73297.01,29.0,-0.54754,0.00025,18.60785]
[1779998487045,33.17,73293.14,29.0,-0.54853,0.00025,18.60129]
[1779998487498,33.17,73293.14,29.0,-0.54853,0.00025,18.60129]
[1779998487513,33.17,73293.14,29.0,-0.54853,0.00025,18.60129]
[1779998487973,33.17,73302.37,29.0,-0.54618,0.00025,18.61676]
[1779998489337,33.17,73302.37,29.0,-0.54618,0.00025,18.61676]
[1779998490312,33.17,73305.64,29.0,-0.54535,0.00025,18.62208]
[1779998490995,33.17,73300.54,29.0,-0.54664,0.00025,18.61374]
[1779998493153,33.17,73297.99,29.0,-0.54731,0.00025,18.60512]
[1779998495024,33.17,73292.56,29.0,-0.54868,0.00025,18.59594]
[1779998499055,33.17,73292.1,29.0,-0.5488,0.00025,18.59514]
[1779998502494,33.17,73290.77,29.0,-0.54914,0.00025,18.59283]
[1779998502606,33.17,73290.77,29.0,-0.54914,0.00025,18.59283]
[1779998502693,33.17,73290.77,29.0,-0.54914,0.00025,18.59283]
[1779998502733,33.17,73290.77,29.0,-0.54914,0.00025,18.59283]
[1779998503402,33.17,73290.77,29.0,-0.54914,0.00025,18.59283]
[1779998503080,33.17,73290.61,29.0,-0.54918,0.00025,18.59255]
[1779998505094,33.17,73287.08,29.0,-0.55008,0.00025,18.58641]
[1779998506806,33.17,73286.23,29.0,-0.5503,0.00025,18.58491]
[1779998507035,33.17,73286.23,29.0,-0.5503,0.00025,18.58491]
[1779998507048,33.17,73286.23,29.0,-0.5503,0.00025,18.58491]
[1779998507120,33.17,73286.23,29.0,-0.5503,0.00025,18.58491]
[1779998507178,33.17,73282.59,29.0,-0.55122,0.00025,18.57845]
[1779998508928,33.17,73280.73,29.0,-0.55169,0.00025,18.5751]
[1779998511039,33.17,73281.61,29.0,-0.55147,0.00025,18.57668]
[1779998511303,33.17,73281.61,29.0,-0.55147,0.00025,18.57668]
[1779998511422,33.17,73282.23,29.0,-0.55132,0.00025,18.57779]
[1779998512244,33.17,73282.23,29.0,-0.55132,0.00025,18.57779]
[1779998512307,33.17,73288.0,29.0,-0.54985,0.00025,18.58799]
[1779998513250,33.17,73288.0,29.0,-0.54985,0.00025,18.58799]
[1779998513304,33.17,73294.97,29.0,-0.54808,0.00025,18.59999]
[1779998514400,33.17,73294.97,29.0,-0.54808,0.00025,18.59999]
[1779998514424,33.17,73297.06,29.0,-0.54755,0.00025,18.60352]
[1779998514761,33.17,73297.06,29.0,-0.54755,0.00025,18.60352]
[1779998517178,33.17,73303.6,29.0,-0.54589,0.00025,18.61436]
[1779998518099,33.17,73303.6,29.0,-0.54589,0.00025,18.61436]
[1779998518185,33.17,73307.86,29.0,-0.5448,0.00025,18.62124]
[1779998519192,33.17,73312.72,29.0,-0.54357,0.00025,18.62892]
[1779998520393,33.17,73312.72,29.0,-0.54357,0.00025,18.62892]
[1779998520411,33.17,73312.72,29.0,-0.54357,0.00025,18.62892]
[1779998520613,33.17,73314.93,29.0,-0.543,0.00025,18.63235]
[1779998521206,33.17,73306.43,29.0,-0.54517,0.00025,18.61893]
[1779998522213,33.17,73302.23,29.0,-0.54624,0.00025,18.6121]
[1779998523490,33.17,73302.36,29.0,-0.5462,0.00025,18.61232]
[1779998523844,33.17,73302.36,29.0,-0.5462,0.00025,18.61232]
[1779998524227,33.17,73300.39,29.0,-0.5467,0.00025,18.60907]
[1779998524878,33.17,73300.39,29.0,-0.5467,0.00025,18.60907]
[1779998525032,33.17,73300.39,29.0,-0.5467,0.00025,18.60907]
[1779998525322,33.17,73300.39,29.0,-0.5467,0.00025,18.60907]
[1779998525351,33.17,73300.39,29.0,-0.5467,0.00025,18.60907]
[1779998525337,33.17,73293.63,29.0,-0.54842,0.00025,18.59771]
[1779998525785,33.17,73293.63,29.0,-0.54842,0.00025,18.59771]
[1779998526280,33.17,73293.63,29.0,-0.54842,0.00025,18.59771]
[1779998526337,33.17,73287.12,29.0,-0.55008,0.00025,18.58645]
[1779998528470,33.17,73286.25,29.0,-0.5503,0.00025,18.58492]
[1779998528961,33.17,73286.25,29.0,-0.5503,0.00025,18.58492]
[1779998529262,33.17,73282.93,29.0,-0.55114,0.00025,18.57902]
[1779998533248,33.17,73280.68,29.0,-0.55171,0.00025,18.57497]
[1779998534405,33.17,73280.94,29.0,-0.55165,0.00025,18.57544]
[1779998534618,33.17,73282.11,29.0,-0.55135,0.00025,18.57754]
[1779998534679,33.17,73282.11,29.0,-0.55135,0.00025,18.57754]
[1779998534750,33.17,73282.11,29.0,-0.55135,0.00025,18.57754]
[1779998534788,33.17,73282.11,29.0,-0.55135,0.00025,18.57754]
[1779998535244,33.17,73282.11,29.0,-0.55135,0.00025,18.57754]
[1779998535511,33.17,73280.14,29.0,-0.55185,0.00025,18.57398]
[1779998535836,33.17,73280.14,29.0,-0.55185,0.00025,18.57398]
[1779998538646,33.16,73281.85,29.0,-0.55142,0.00025,18.57705]
[1779998538749,33.16,73281.85,29.0,-0.55142,0.00025,18.57705]
[1779998538912,33.16,73281.85,29.0,-0.55142,0.00025,18.57705]
[1779998539186,33.16,73281.85,29.0,-0.55142,0.00025,18.57705]
[1779998539350,33.16,73281.85,29.0,-0.55142,0.00025,18.57705]
[1779998539434,33.16,73283.83,29.0,-0.55092,0.00025,18.58059]
[1779998539505,33.16,73283.83,29.0,-0.55092,0.00025,18.58059]
[1779998539816,33.16,73283.83,29.0,-0.55092,0.00025,18.58059]
[1779998540341,33.16,73290.72,29.0,-0.54917,0.00025,18.59267]
[1779998542971,33.16,73293.67,29.0,-0.54842,0.00025,18.59773]
[1779998543092,33.16,73293.67,29.0,-0.54842,0.00025,18.59773]
[1779998543155,33.16,73293.67,29.0,-0.54842,0.00025,18.59773]
[1779998543913,33.16,73295.3,29.0,-0.54801,0.00025,18.6005]
[1779998549222,33.16,73298.06,29.0,-0.5473,0.00025,18.60516]
[1779998550876,33.16,73295.48,29.0,-0.54796,0.00025,18.60082]
[1779998550889,33.16,73295.48,29.0,-0.54796,0.00025,18.60082]
[1779998551089,33.16,73295.48,29.0,-0.54796,0.00025,18.60082]
[1779998551146,33.16,73295.48,29.0,-0.54796,0.00025,18.60082]
[1779998551418,33.16,73288.26,29.0,-0.54981,0.00025,18.58402]
[1779998551503,33.16,73288.26,29.0,-0.54981,0.00025,18.58402]
[1779998551629,33.16,73288.26,29.0,-0.54981,0.00025,18.58402]
[1779998551851,33.16,73288.26,29.0,-0.54981,0.00025,18.58402]
[1779998552425,33.16,73283.3,29.0,-0.55107,0.00025,18.57526]
[1779998552674,33.16,73283.3,29.0,-0.55107,0.00025,18.57526]
[1779998552732,33.16,73283.3,29.0,-0.55107,0.00025,18.57526]
[1779998552814,33.16,73283.3,29.0,-0.55107,0.00025,18.57526]
[1779998552850,33.16,73283.3,29.0,-0.55107,0.00025,18.57526]
[1779998553540,33.16,73282.32,29.0,-0.55132,0.00025,18.57351]
[1779998554566,33.16,73281.14,29.0,-0.55162,0.00025,18.57139]
[1779998556780,33.16,73280.19,29.0,-0.55186,0.00025,18.56967]
[1779998557113,33.16,73280.19,29.0,-0.55186,0.00025,18.56967]
[1779998560122,33.16,73281.08,29.0,-0.55163,0.00025,18.57127]
[1779998562003,33.16,73280.8,29.0,-0.5517,0.00025,18.57076]
[1779998563461,33.16,73281.04,29.0,-0.55164,0.00025,18.57118]
[1779998562494,33.16,73286.19,29.0,-0.55034,0.00025,18.58036]
[1779998564891,33.16,73287.34,29.0,-0.55004,0.00025,18.58239]
[1779998564961,33.16,73287.34,29.0,-0.55004,0.00025,18.58239]
[1779998565516,33.16,73280.47,29.0,-0.55179,0.00025,18.57016]
[1779998570551,33.16,73277.82,29.0,-0.55247,0.00025,18.56532]
[1779998571682,33.16,73277.82,29.0,-0.55247,0.00025,18.56532]
[1779998573152,33.16,73277.98,29.0,-0.55243,0.00025,18.56561]
[1779998573257,33.16,73277.98,29.0,-0.55243,0.00025,18.56561]
[1779998574579,33.16,73272.54,29.0,-0.55381,0.00025,18.55555]
[1779998579149,33.16,73270.27,29.0,-0.55439,0.00025,18.55128]
[1779998581164,33.16,73268.93,29.0,-0.55473,0.00025,18.54875]
[1779998586027,33.16,73268.96,29.0,-0.55472,0.00025,18.5488]
[1779998587564,33.16,73269.6,29.0,-0.55456,0.00025,18.55]
[1779998588694,33.16,73269.6,29.0,-0.55456,0.00025,18.55]
[1779998588887,33.16,73269.6,29.0,-0.55456,0.00025,18.55]
[1779998589409,33.16,73269.6,29.0,-0.55456,0.00025,18.55]
[1779998589621,33.15,73269.29,29.0,-0.55464,0.00025,18.54941]
[1779998590031,33.15,73269.29,29.0,-0.55464,0.00025,18.54941]
[1779998590374,33.15,73269.29,29.0,-0.55464,0.00025,18.54941]
[1779998590960,33.15,73272.45,29.0,-0.55384,0.00025,18.55534]
[1779998591057,33.15,73280.11,29.0,-0.55189,0.00025,18.56942]
[1779998591671,33.15,73280.11,29.0,-0.55189,0.00025,18.56942]
[1779998591713,33.15,73280.11,29.0,-0.55189,0.00025,18.56942]
[1779998592042,33.15,73280.11,29.0,-0.55189,0.00025,18.56942]
[1779998592461,33.15,73280.11,29.0,-0.55189,0.00025,18.56942]
[1779998593149,33.15,73282.48,29.0,-0.55129,0.00025,18.57369]
[1779998596064,33.15,73283.39,29.0,-0.55106,0.00025,18.57531]
[1779998596582,33.15,73283.3,29.0,-0.55108,0.00025,18.57515]
[1779998597022,33.15,73288.11,29.0,-0.54986,0.00025,18.58365]
[1779998602574,33.15,73288.53,29.0,-0.54976,0.00025,18.58438]
[1779998608414,33.15,73287.32,29.0,-0.55007,0.00025,18.58225]
[1779998613475,33.15,73285.7,29.0,-0.55049,0.00025,18.57499]
[1779998613482,33.15,73285.7,29.0,-0.55049,0.00025,18.57499]
[1779998613855,33.15,73285.01,29.0,-0.55067,0.00025,18.57376]
[1779998618890,33.15,73282.95,29.0,-0.55119,0.00025,18.57009]
[1779998619829,33.15,73282.95,29.0,-0.55119,0.00025,18.57009]
[1779998620546,33.15,73280.77,29.0,-0.55175,0.00025,18.56617]
[1779998620732,33.15,73280.77,29.0,-0.55175,0.00025,18.56617]
[1779998620904,33.15,73276.56,29.0,-0.55282,0.00025,18.5585]
[1779998623515,33.15,73273.97,29.0,-0.55348,0.00025,18.55372]
[1779998623568,33.15,73274.05,29.0,-0.55346,0.00025,18.55386]
[1779998623616,33.15,73274.05,29.0,-0.55346,0.00025,18.55386]
[1779998623814,33.15,73274.05,29.0,-0.55346,0.00025,18.55386]
[1779998625461,33.15,73271.98,29.0,-0.55399,0.00025,18.55]
[1779998625590,33.15,73269.39,29.0,-0.55465,0.00025,18.54511]
[1779998625728,33.15,73269.39,29.0,-0.55465,0.00025,18.54511]
[1779998625948,33.15,73269.39,29.0,-0.55465,0.00025,18.54511]
[1779998626165,33.15,73269.39,29.0,-0.55465,0.00025,18.54511]
[1779998626170,33.15,73265.87,29.0,-0.55554,0.00025,18.5384]
[1779998626946,33.15,73260.56,29.0,-0.55689,0.00025,18.52811]
[1779998629078,33.15,73258.65,29.0,-0.55737,0.00025,18.52437]
[1779998629131,33.15,73258.65,29.0,-0.55737,0.00025,18.52437]
[1779998629180,33.15,73259.42,29.0,-0.55718,0.00025,18.5259]
[1779998631324,33.15,73260.05,29.0,-0.55702,0.00025,18.52714]
[1779998631764,33.15,73260.16,29.0,-0.55699,0.00025,18.52736]
[1779998631808,33.15,73260.16,29.0,-0.55699,0.00025,18.52736]
[1779998632385,33.15,73260.16,29.0,-0.55699,0.00025,18.52736]
[1779998632989,33.15,73267.4,29.0,-0.55515,0.00025,18.54135]
[1779998634391,33.15,73267.4,29.0,-0.55515,0.00025,18.54135]
[1779998635544,33.15,73268.8,29.0,-0.55479,0.00025,18.54401]
[1779998636364,33.15,73268.66,29.0,-0.55483,0.00025,18.54375]
[1779998636383,33.15,73268.66,29.0,-0.55483,0.00025,18.54375]
[1779998636866,33.15,73268.08,29.0,-0.55498,0.00025,18.54264]
[1779998637019,33.15,73263.91,29.0,-0.55604,0.00025,18.53464]
[1779998638456,33.15,73263.91,29.0,-0.55604,0.00025,18.53464]
[1779998639202,33.15,73263.82,29.0,-0.55606,0.00025,18.53447]
[1779998639276,33.15,73263.82,29.0,-0.55606,0.00025,18.53447]
[1779998639646,33.15,73264.08,29.0,-0.55599,0.00025,18.53497]
[1779998639798,33.15,73264.08,29.0,-0.55599,0.00025,18.53497]
[1779998640447,33.15,73264.08,29.0,-0.55599,0.00025,18.53497]
[1779998640549,33.15,73258.25,29.0,-0.55747,0.00025,18.52358]
[1779998642054,33.15,73254.77,29.0,-0.55835,0.00025,18.51668]
[1779998643895,33.15,73255.12,29.0,-0.55827,0.00025,18.51736]
[1779998644092,33.15,73255.12,29.0,-0.55827,0.00025,18.51736]
[1779998644433,33.15,73255.12,29.0,-0.55827,0.00025,18.51736]
[1779998644488,33.15,73255.12,29.0,-0.55827,0.00025,18.51736]
[1779998644504,33.14,73247.05,29.0,-0.56032,0.00025,18.50095]
[1779998644877,33.14,73247.05,29.0,-0.56032,0.00025,18.50095]
[1779998644978,33.14,73247.05,29.0,-0.56032,0.00025,18.50095]
[1779998645232,33.14,73247.05,29.0,-0.56032,0.00025,18.50095]
[1779998645242,33.14,73243.64,29.0,-0.56119,0.00025,18.49388]
[1779998645824,33.14,73243.64,29.0,-0.56119,0.00025,18.49388]
[1779998646437,33.14,73247.89,29.0,-0.56011,0.00025,18.50264]
[1779998647212,33.14,73247.89,29.0,-0.56011,0.00025,18.50264]
[1779998647474,33.14,73248.25,29.0,-0.56003,0.00025,18.50336]
[1779998648083,33.14,73248.25,29.0,-0.56003,0.00025,18.50336]
[1779998648413,33.14,73248.25,29.0,-0.56003,0.00025,18.50336]
[1779998648424,33.14,73248.25,29.0,-0.56003,0.00025,18.50336]
[1779998648530,33.14,73248.25,29.0,-0.56003,0.00025,18.50336]
[1779998648451,33.14,73246.86,29.0,-0.56038,0.00025,18.50049]
[1779998651615,33.14,73244.06,29.0,-0.5611,0.00025,18.49464]
[1779998652130,33.14,73237.35,29.0,-0.5628,0.00025,18.4805]
[1779998652880,33.14,73237.35,29.0,-0.5628,0.00025,18.4805]
[1779998653137,33.14,73233.96,29.0,-0.56366,0.00025,18.47322]
[1779998654888,33.13,73236.88,29.0,-0.56292,0.00025,18.47948]
[1779998655870,33.13,73237.77,29.0,-0.5627,0.00025,18.48137]
[1779998655889,33.13,73237.77,29.0,-0.5627,0.00025,18.48137]
[1779998656576,33.13,73238.88,29.0,-0.56242,0.00025,18.48372]
[1779998658645,33.13,73240.62,29.0,-0.56198,0.00025,18.48736]
[1779998659519,33.13,73249.34,29.0,-0.55977,0.00025,18.50545]
[1779998660193,33.13,73256.79,29.0,-0.55788,0.00025,18.52047]
[1779998661202,33.13,73255.75,29.0,-0.55814,0.00025,18.51839]
[1779998663932,33.13,73255.57,29.0,-0.55819,0.00025,18.51799]
[1779998665809,33.13,73255.9,29.0,-0.55811,0.00025,18.51865]
[1779998667039,33.13,73256.22,29.0,-0.55803,0.00025,18.51929]
[1779998667318,33.13,73256.22,29.0,-0.55803,0.00025,18.51929]
[1779998667340,33.13,73256.82,29.0,-0.55787,0.00025,18.52049]
[1779998667849,33.13,73256.82,29.0,-0.55787,0.00025,18.52049]
[1779998667976,33.13,73256.82,29.0,-0.55787,0.00025,18.52049]
[1779998668147,33.13,73256.82,29.0,-0.55787,0.00025,18.52049]
[1779998668251,33.13,73261.22,29.0,-0.55676,0.00025,18.52917]
[1779998669026,33.13,73261.22,29.0,-0.55676,0.00025,18.52917]
[1779998670386,33.13,73263.67,29.0,-0.55613,0.00025,18.53394]
[1779998670487,33.13,73263.27,29.0,-0.55623,0.00025,18.53316]
[1779998676472,33.13,73261.82,29.0,-0.55661,0.00025,18.52599]
[1779998676779,33.13,73262.4,29.0,-0.55646,0.00025,18.52713]
[1779998678561,33.13,73262.4,29.0,-0.55646,0.00025,18.52713]
[1779998679284,33.13,73261.58,29.0,-0.55667,0.00025,18.52554]
[1779998680939,33.14,73261.97,29.0,-0.55657,0.00025,18.52631]
[1779998681119,33.14,73261.97,29.0,-0.55657,0.00025,18.52631]
[1779998681487,33.14,73261.97,29.0,-0.55657,0.00025,18.52631]
[1779998681498,33.14,73262.16,29.0,-0.55652,0.00025,18.52669]
[1779998682869,33.14,73261.72,29.0,-0.55663,0.00025,18.52584]
[1779998683510,33.14,73261.72,29.0,-0.55663,0.00025,18.52584]
[1779998683576,33.14,73261.37,29.0,-0.55672,0.00025,18.52516]
[1779998686264,33.14,73261.82,29.0,-0.5566,0.00025,18.52605]
[1779998686377,33.14,73257.75,29.0,-0.55764,0.00025,18.51806]
[1779998687384,33.14,73253.38,29.0,-0.55874,0.00025,18.50936]
[1779998689398,33.14,73258.08,29.0,-0.55755,0.00025,18.5187]
[1779998690150,33.14,73258.08,29.0,-0.55755,0.00025,18.5187]
[1779998690406,33.14,73261.79,29.0,-0.55661,0.00025,18.526]
[1779998690718,33.14,73261.79,29.0,-0.55661,0.00025,18.526]
[1779998691601,33.14,73261.79,29.0,-0.55661,0.00025,18.526]
[1779998691413,33.14,73262.71,29.0,-0.55637,0.00025,18.5278]
[1779998692474,33.14,73262.71,29.0,-0.55637,0.00025,18.5278]
[1779998694286,33.14,73262.04,29.0,-0.55654,0.00025,18.52652]
[1779998694434,33.14,73261.71,29.0,-0.55662,0.00025,18.52588]
[1779998695785,33.14,73261.97,29.0,-0.55655,0.00025,18.52641]
[1779998696448,33.14,73261.69,29.0,-0.55663,0.00025,18.52587]
[1779998699096,33.14,73261.81,29.0,-0.55659,0.00025,18.52611]
[1779998699469,33.14,73263.48,29.0,-0.55617,0.00025,18.52935]
[1779998700303,33.14,73263.48,29.0,-0.55617,0.00025,18.52935]
[1779998700405,33.14,73263.48,29.0,-0.55617,0.00025,18.52935]
[1779998700476,33.14,73265.7,29.0,-0.55561,0.00025,18.53363]
[1779998700846,33.14,73265.7,29.0,-0.55561,0.00025,18.53363]
[1779998700951,33.14,73265.7,29.0,-0.55561,0.00025,18.53363]
[1779998701294,33.14,73265.7,29.0,-0.55561,0.00025,18.53363]
[1779998701711,33.15,73263.83,29.0,-0.55608,0.00025,18.53006]
[1779998702599,33.15,73263.83,29.0,-0.55608,0.00025,18.53006]
[1779998703497,33.15,73262.45,29.0,-0.55643,0.00025,18.52739]
[1779998704666,33.15,73261.9,29.0,-0.55656,0.00025,18.52633]
[1779998707952,33.15,73261.48,29.0,-0.55667,0.00025,18.52553]
[1779998711537,33.15,73262.39,29.0,-0.55643,0.00025,18.52733]
[1779998712560,33.15,73254.74,29.0,-0.55837,0.00025,18.51228]
[1779998714574,33.16,73248.48,29.0,-0.55995,0.00025,18.49965]
[1779998714960,33.16,73248.48,29.0,-0.55995,0.00025,18.49965]
[1779998715404,33.16,73248.48,29.0,-0.55995,0.00025,18.49965]
[1779998716633,33.16,73245.63,29.0,-0.56067,0.00025,18.4938]
[1779998716904,33.16,73243.5,29.0,-0.56121,0.00025,18.48939]
[1779998717597,33.16,73243.73,29.0,-0.56115,0.00025,18.48989]
[1779998717687,33.16,73243.73,29.0,-0.56115,0.00025,18.48989]
[1779998718523,33.16,73243.73,29.0,-0.56115,0.00025,18.48989]
[1779998718604,33.16,73243.38,29.0,-0.56124,0.00025,18.48914]
[1779998722602,33.16,73242.36,29.0,-0.56151,0.00025,18.48697]
[1779998722950,33.15,73242.09,29.0,-0.56158,0.00025,18.48639]
[1779998725341,33.15,73241.91,29.0,-0.56162,0.00025,18.48599]
[1779998730086,33.15,73241.96,29.0,-0.56162,0.00025,18.48605]
[1779998730106,33.15,73241.96,29.0,-0.56162,0.00025,18.48605]
[1779998730688,33.15,73238.26,29.0,-0.56256,0.00025,18.47822]
[1779998731695,33.15,73233.71,29.0,-0.56373,0.00025,18.46406]
[1779998736729,33.15,73232.7,29.0,-0.56399,0.00025,18.46185]
[1779998741765,33.14,73231.62,29.0,-0.56427,0.00025,18.45948]
[1779998746657,33.14,73231.19,29.0,-0.56438,0.00025,18.45853]
[1779998746796,33.14,73231.57,29.0,-0.56428,0.00025,18.45935]
[1779998747684,33.14,73231.57,29.0,-0.56428,0.00025,18.45935]
[1779998747710,33.14,73232.95,29.0,-0.56393,0.00025,18.46234]
[1779998748814,33.14,73241.7,29.0,-0.56172,0.00025,18.48098]
[1779998753849,33.14,73240.91,29.0,-0.56192,0.00025,18.47929]
[1779998756015,33.14,73240.45,29.0,-0.56204,0.00025,18.4783]
[1779998757877,33.14,73236.46,29.0,-0.56306,0.00025,18.4698]
[1779998762232,33.14,73233.67,29.0,-0.56377,0.00025,18.46378]
[1779998763921,33.13,73237.62,29.0,-0.56277,0.00025,18.47223]
[1779998766218,33.13,73238.0,29.0,-0.56267,0.00025,18.47303]
[1779998771977,33.13,73235.49,29.0,-0.56331,0.00025,18.46763]
[1779998777013,33.13,73235.12,29.0,-0.56341,0.00025,18.4668]
[1779998778350,33.13,73235.12,29.0,-0.56341,0.00025,18.4668]
[1779998779028,33.13,73230.97,29.0,-0.56447,0.00025,18.4578]
[1779998780035,33.13,73226.81,29.0,-0.56552,0.00025,18.44866]
[1779998786079,33.13,73227.47,29.0,-0.56536,0.00025,18.45011]
[1779998790528,33.13,73227.47,29.0,-0.56536,0.00025,18.4501]
[1779998790562,33.13,73227.47,29.0,-0.56536,0.00025,18.4501]
[1779998790562,33.13,73227.47,29.0,-0.56536,0.00025,18.4501]
[1779998790714,33.13,73227.47,29.0,-0.56536,0.00025,18.4501]
[1779998790716,33.13,73227.51,29.0,-0.56535,0.00025,18.45019]
[1779998790729,33.13,73227.51,29.0,-0.56535,0.00025,18.45019]
[1779998790835,33.13,73227.51,29.0,-0.56535,0.00025,18.45019]
[1779998791419,33.13,73227.51,29.0,-0.56535,0.00025,18.45019]
[1779998791521,33.13,73227.17,29.0,-0.56545,0.00025,18.44503]
[1779998792418,33.13,73227.17,29.0,-0.56545,0.00025,18.44503]
[1779998793127,33.13,73231.91,29.0,-0.56425,0.00025,18.45542]
[1779998798171,33.13,73232.13,29.0,-0.56419,0.00025,18.45588]
[1779998799959,33.13,73231.79,29.0,-0.56428,0.00025,18.45513]
[1779998800162,33.13,73231.79,29.0,-0.56428,0.00025,18.45513]
[1779998806514,33.12,73231.92,29.0,-0.56425,0.00025,18.45539]
[1779998811719,33.12,73230.65,29.0,-0.56458,0.00025,18.4526]
[1779998812573,33.12,73223.77,29.0,-0.56632,0.00025,18.43739]
[1779998818312,33.12,73225.83,29.0,-0.5658,0.00025,18.44198]
[1779998820198,33.12,73225.94,29.0,-0.56577,0.00025,18.44222]
[1779998820352,33.12,73225.94,29.0,-0.56577,0.00025,18.44222]
[1779998820636,33.12,73225.94,29.0,-0.56577,0.00025,18.44222]
[1779998820724,33.12,73225.94,29.0,-0.56577,0.00025,18.44222]
[1779998822349,33.12,73232.77,29.0,-0.56404,0.00025,18.45721]
[1779998822868,33.12,73232.77,29.0,-0.56404,0.00025,18.45721]
[1779998824324,33.12,73232.66,29.0,-0.56407,0.00025,18.45697]
[1779998829396,33.12,73233.22,29.0,-0.56393,0.00025,18.45814]
[1779998832071,33.12,73232.93,29.0,-0.56401,0.00025,18.4575]
[1779998836859,33.12,73232.86,29.0,-0.56403,0.00025,18.45731]
[1779998836869,33.12,73232.86,29.0,-0.56403,0.00025,18.45731]
[1779998836925,33.12,73232.86,29.0,-0.56403,0.00025,18.45731]
[1779998837452,33.12,73236.82,29.0,-0.56302,0.00025,18.46583]
[1779998840474,33.11,73240.56,29.0,-0.56208,0.00025,18.47375]
[1779998844501,33.11,73245.47,29.0,-0.56084,0.00025,18.48398]
[1779998849537,33.11,73242.67,29.0,-0.56156,0.00025,18.47806]
[1779998852169,33.1,73243.29,29.0,-0.56142,0.00025,18.47493]
[1779998852410,33.1,73243.29,29.0,-0.56142,0.00025,18.47493]
[1779998852468,33.1,73243.29,29.0,-0.56142,0.00025,18.47493]
[1779998852477,33.1,73243.29,29.0,-0.56142,0.00025,18.47493]
[1779998852558,33.1,73237.36,29.0,-0.56293,0.00025,18.46237]
[1779998852866,33.1,73237.36,29.0,-0.56293,0.00025,18.46237]
[1779998852980,33.1,73237.36,29.0,-0.56293,0.00025,18.46237]
[1779998852994,33.1,73237.36,29.0,-0.56293,0.00025,18.46237]
[1779998853565,33.1,73228.85,29.0,-0.56509,0.00025,18.44391]
[1779998853881,33.1,73228.85,29.0,-0.56509,0.00025,18.44391]
[1779998854278,33.1,73228.85,29.0,-0.56509,0.00025,18.44391]
[1779998855579,33.1,73225.23,29.0,-0.56601,0.00025,18.43589]
[1779998858991,33.1,73225.61,29.0,-0.56591,0.00025,18.43674]
[1779998859114,33.1,73225.61,29.0,-0.56591,0.00025,18.43674]
[1779998859627,33.1,73225.61,29.0,-0.56591,0.00025,18.43674]
[1779998860397,33.1,73223.64,29.0,-0.56641,0.00025,18.43234]
[1779998860427,33.1,73223.64,29.0,-0.56641,0.00025,18.43234]
[1779998860478,33.1,73223.64,29.0,-0.56641,0.00025,18.43234]
[1779998860614,33.1,73220.42,29.0,-0.56723,0.00025,18.42509]
[1779998861807,33.1,73218.76,29.0,-0.56765,0.00025,18.42133]
[1779998862352,33.1,73218.76,29.0,-0.56765,0.00025,18.42133]
[1779998862460,33.1,73218.76,29.0,-0.56765,0.00025,18.42133]
[1779998862720,33.1,73218.76,29.0,-0.56765,0.00025,18.42133]
[1779998862812,33.1,73218.76,29.0,-0.56765,0.00025,18.42133]
[1779998862633,33.1,73209.81,29.0,-0.56992,0.00025,18.40068]
[1779998863134,33.1,73209.81,29.0,-0.56992,0.00025,18.40068]
[1779998863740,33.1,73209.81,29.0,-0.56992,0.00025,18.40068]
[1779998863760,33.1,73209.81,29.0,-0.56992,0.00025,18.40068]
[1779998863705,33.1,73213.41,29.0,-0.56901,0.00025,18.40905]
[1779998863807,33.1,73213.41,29.0,-0.56901,0.00025,18.40905]
[1779998864280,33.1,73213.41,29.0,-0.56901,0.00025,18.40905]
[1779998864767,33.1,73220.38,29.0,-0.56724,0.00025,18.42501]
[1779998865520,33.1,73220.38,29.0,-0.56724,0.00025,18.42501]
[1779998865741,33.1,73220.38,29.0,-0.56724,0.00025,18.42501]
[1779998866181,33.1,73220.51,29.0,-0.56721,0.00025,18.42531]
[1779998866183,33.1,73220.51,29.0,-0.56721,0.00025,18.42531]
[1779998866419,33.1,73220.51,29.0,-0.56721,0.00025,18.42531]
[1779998866543,33.1,73220.51,29.0,-0.56721,0.00025,18.42531]
[1779998866622,33.1,73220.51,29.0,-0.56721,0.00025,18.42531]
[1779998866753,33.1,73232.25,29.0,-0.56423,0.00025,18.45137]
[1779998867393,33.1,73232.25,29.0,-0.56423,0.00025,18.45137]
[1779998867437,33.1,73232.25,29.0,-0.56423,0.00025,18.45137]
[1779998867668,33.1,73233.22,29.0,-0.56398,0.00025,18.45347]
[1779998870970,33.1,73231.54,29.0,-0.56441,0.00025,18.4498]
[1779998871987,33.1,73231.44,29.0,-0.56444,0.00025,18.44958]
[1779998872211,33.1,73231.44,29.0,-0.56444,0.00025,18.44958]
[1779998873710,33.1,73227.55,29.0,-0.56542,0.00025,18.44103]
[1779998874684,33.1,73227.55,29.0,-0.56542,0.00025,18.44103]
[1779998874717,33.1,73227.8,29.0,-0.56536,0.00025,18.44158]
[1779998877901,33.1,73224.92,29.0,-0.56609,0.00025,18.43519]
[1779998877917,33.1,73224.92,29.0,-0.56609,0.00025,18.43519]
[1779998878745,33.1,73219.15,29.0,-0.56755,0.00025,18.4222]
[1779998883780,33.11,73217.22,29.0,-0.56804,0.00025,18.41784]
[1779998888815,33.1,73217.33,29.0,-0.56801,0.00025,18.41809]
[1779998891730,33.1,73217.47,29.0,-0.56798,0.00025,18.41839]
[1779998891836,33.1,73217.41,29.0,-0.568,0.00025,18.41824]
[1779998896871,33.1,73215.92,29.0,-0.56838,0.00025,18.41477]
[1779998898696,33.1,73215.92,29.0,-0.56838,0.00025,18.41477]
[1779998898721,33.1,73215.92,29.0,-0.56838,0.00025,18.41477]
[1779998898811,33.1,73215.92,29.0,-0.56838,0.00025,18.41477]
[1779998898792,33.1,73215.82,29.0,-0.56841,0.00025,18.41452]
[1779998899225,33.1,73215.82,29.0,-0.56841,0.00025,18.41452]
[1779998899892,33.1,73209.98,29.0,-0.56989,0.00025,18.40097]
[1779998902283,33.1,73207.55,29.0,-0.5705,0.00025,18.39525]
[1779998903654,33.1,73207.7,29.0,-0.57047,0.00025,18.39559]
[1779998903746,33.1,73207.7,29.0,-0.57047,0.00025,18.39559]
[1779998904640,33.1,73207.7,29.0,-0.57047,0.00025,18.39557]
[1779998905413,33.1,73206.68,29.0,-0.57073,0.00025,18.39315]
[1779998907743,33.1,73204.23,29.0,-0.57135,0.00025,18.38731]
[1779998909161,33.09,73204.01,29.0,-0.57141,0.00025,18.38676]
[1779998909410,33.09,73204.01,29.0,-0.57141,0.00025,18.38676]
[1779998910835,33.09,73203.18,29.0,-0.57162,0.00025,18.38476]
[1779998911804,33.09,73200.98,29.0,-0.57218,0.00025,18.37946]
[1779998910969,33.09,73204.19,29.0,-0.57137,0.00025,18.38714]
[1779998912661,33.09,73204.19,29.0,-0.57137,0.00025,18.38714]
[1779998914541,33.09,73206.38,29.0,-0.57084,0.00025,18.38789]
[1779998916072,33.09,73206.33,29.0,-0.57086,0.00025,18.38774]
[1779998917011,33.09,73202.47,29.0,-0.57184,0.00025,18.37851]
[1779998918163,33.09,73202.47,29.0,-0.57184,0.00025,18.37851]
[1779998918925,33.09,73200.18,29.0,-0.57242,0.00025,18.37298]
[1779998919395,33.09,73200.18,29.0,-0.57242,0.00025,18.37298]
[1779998919442,33.09,73200.18,29.0,-0.57242,0.00025,18.37298]
[1779998919506,33.09,73200.18,29.0,-0.57242,0.00025,18.37298]
[1779998919595,33.08,73196.78,29.0,-0.57328,0.00025,18.3647]
[1779998920858,33.08,73193.28,29.0,-0.57417,0.00025,18.3561]
[1779998921017,33.08,73193.28,29.0,-0.57417,0.00025,18.3561]
[1779998921538,33.08,73190.07,29.0,-0.57498,0.00025,18.34815]
[1779998923146,33.09,73189.92,29.0,-0.57502,0.00025,18.34779]
[1779998923581,33.09,73189.92,29.0,-0.57502,0.00025,18.34779]
[1779998924558,33.09,73180.53,29.0,-0.57739,0.00025,18.32409]
[1779998925232,33.09,73180.53,29.0,-0.57739,0.00025,18.32409]
[1779998925340,33.09,73180.53,29.0,-0.57739,0.00025,18.32409]
[1779998925843,33.08,73177.31,29.0,-0.57821,0.00025,18.31577]
[1779998926081,33.08,73169.46,29.0,-0.58019,0.00025,18.29526]
[1779998927835,33.08,73169.46,29.0,-0.58019,0.00025,18.29526]
[1779998929834,33.08,73166.28,29.0,-0.581,0.00025,18.28673]
[1779998931128,33.08,73165.02,29.0,-0.58132,0.00025,18.28334]
[1779998932178,33.08,73165.63,29.0,-0.58117,0.00025,18.28494]
[1779998932271,33.08,73169.23,29.0,-0.58027,0.00025,18.29448]
[1779998934219,33.08,73171.59,29.0,-0.57967,0.00025,18.30067]
[1779998939189,33.07,73170.48,29.0,-0.57997,0.00025,18.29758]
[1779998943570,33.06,73168.57,29.0,-0.58047,0.00025,18.2924]
[1779998943654,33.06,73168.93,29.0,-0.58038,0.00025,18.2933]
[1779998944415,33.06,73168.93,29.0,-0.58038,0.00025,18.2933]
[1779998944539,33.06,73168.93,29.0,-0.58038,0.00025,18.2933]
[1779998944789,33.06,73168.93,29.0,-0.58038,0.00025,18.2933]
[1779998944890,33.06,73162.36,29.0,-0.58205,0.00025,18.27568]
[1779998945047,33.06,73162.36,29.0,-0.58205,0.00025,18.27568]
[1779998945237,33.06,73162.36,29.0,-0.58205,0.00025,18.27568]
[1779998945334,33.06,73153.6,29.0,-0.58426,0.00025,18.25178]
[1779998946295,33.06,73153.6,29.0,-0.58426,0.00025,18.25178]
[1779998947481,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947570,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947686,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947753,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947762,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947831,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947876,33.06,73152.55,29.0,-0.58453,0.00025,18.24878]
[1779998947873,33.06,73145.78,29.0,-0.58624,0.00025,18.22987]
[1779998947925,33.06,73145.78,29.0,-0.58624,0.00025,18.22987]
[1779998948119,33.06,73145.78,29.0,-0.58624,0.00025,18.22987]
[1779998948394,33.06,73145.78,29.0,-0.58624,0.00025,18.22987]
[1779998949917,33.05,73149.49,29.0,-0.58531,0.00025,18.24022]
[1779998952957,33.05,73148.2,29.0,-0.58564,0.00025,18.23658]
[1779998953349,33.05,73148.2,29.0,-0.58564,0.00025,18.23658]
[1779998953350,33.05,73148.2,29.0,-0.58564,0.00025,18.23658]
[1779998953850,33.05,73148.2,29.0,-0.58564,0.00025,18.23658]
[1779998953902,33.05,73148.2,29.0,-0.58564,0.00025,18.23658]
[1779998954005,33.05,73146.88,29.0,-0.58597,0.00025,18.23288]
[1779998954014,33.05,73146.88,29.0,-0.58597,0.00025,18.23288]
[1779998954181,33.05,73146.88,29.0,-0.58597,0.00025,18.23288]
[1779998954282,33.05,73153.3,29.0,-0.58435,0.00025,18.25076]
[1779998955368,33.05,73153.3,29.0,-0.58435,0.00025,18.25076]
[1779998955690,33.05,73159.63,29.0,-0.58276,0.00025,18.26808]
[1779998956235,33.05,73159.63,29.0,-0.58276,0.00025,18.26808]
[1779998956371,33.05,73159.63,29.0,-0.58276,0.00025,18.26808]
[1779998956800,33.05,73159.63,29.0,-0.58276,0.00025,18.26808]
[1779998956934,33.05,73159.63,29.0,-0.58276,0.00025,18.26808]
[1779998956992,33.05,73159.63,29.0,-0.58276,0.00025,18.26808]
[1779998956833,33.05,73157.17,29.0,-0.58338,0.00025,18.26135]
[1779998957325,33.05,73159.41,29.0,-0.58282,0.00025,18.26746]
[1779998958674,33.05,73169.02,29.0,-0.58039,0.00025,18.29323]
[1779998963008,33.05,73166.6,29.0,-0.58101,0.00025,18.2867]
[1779998963120,33.05,73167.4,29.0,-0.58081,0.00025,18.28883]
[1779998963595,33.05,73167.4,29.0,-0.58081,0.00025,18.28883]
[1779998963804,33.04,73180.62,29.0,-0.57747,0.00025,18.32335]
[1779998963963,33.04,73180.62,29.0,-0.57747,0.00025,18.32335]
[1779998964105,33.04,73180.62,29.0,-0.57747,0.00025,18.32335]
[1779998964709,33.04,73180.62,29.0,-0.57747,0.00025,18.32335]
[1779998964776,33.04,73180.62,29.0,-0.57747,0.00025,18.32335]
[1779998964880,33.04,73180.62,29.0,-0.57747,0.00025,18.32335]
[1779998964874,33.04,73200.28,29.0,-0.5725,0.00025,18.37235]
[1779998964984,33.04,73200.28,29.0,-0.5725,0.00025,18.37235]
[1779998965036,33.04,73200.28,29.0,-0.5725,0.00025,18.37235]
[1779998965533,33.04,73200.28,29.0,-0.5725,0.00025,18.37235]
[1779998966653,33.04,73201.72,29.0,-0.57213,0.00025,18.37582]
[1779998966704,33.04,73213.91,29.0,-0.56904,0.00025,18.40462]
[1779998967058,33.04,73213.91,29.0,-0.56904,0.00025,18.40462]
[1779998967878,33.04,73213.91,29.0,-0.56904,0.00025,18.40462]
[1779998967511,33.04,73217.38,29.0,-0.56816,0.00025,18.41263]
[1779998968876,33.04,73217.38,29.0,-0.56816,0.00025,18.41263]
[1779998968707,33.04,73216.06,29.0,-0.56849,0.00025,18.4096]
[1779998969412,33.04,73211.7,29.0,-0.5696,0.00025,18.39948]
[1779998974857,33.04,73211.65,29.0,-0.56963,0.00025,18.39493]
[1779998975277,33.04,73210.32,29.0,-0.56997,0.00025,18.39181]
[1779998975751,33.04,73210.32,29.0,-0.56997,0.00025,18.39181]
[1779998976523,33.04,73210.68,29.0,-0.56988,0.00025,18.39264]
[1779998976934,33.04,73210.68,29.0,-0.56988,0.00025,18.39264]
[1779998976939,33.04,73206.79,29.0,-0.57087,0.00025,18.38346]
[1779998977477,33.04,73192.74,29.0,-0.57443,0.00025,18.34939]
[1779998978587,33.04,73192.74,29.0,-0.57443,0.00025,18.34939]
[1779998978919,33.04,73189.09,29.0,-0.57536,0.00025,18.34028]
[1779998979367,33.04,73189.09,29.0,-0.57536,0.00025,18.34028]
[1779998979491,33.04,73188.87,29.0,-0.57542,0.00025,18.33973]
[1779998981538,33.04,73189.0,29.0,-0.57538,0.00025,18.34006]
[1779998982158,33.04,73189.14,29.0,-0.57535,0.00025,18.3404]
[1779998982285,33.04,73189.14,29.0,-0.57535,0.00025,18.3404]
[1779998982310,33.04,73189.14,29.0,-0.57535,0.00025,18.3404]
[1779998983570,33.04,73189.14,29.0,-0.57535,0.00025,18.3404]
[1779998983741,33.04,73189.14,29.0,-0.57535,0.00025,18.3404]
[1779998984106,33.04,73188.05,29.0,-0.57562,0.00025,18.33766]
[1779998984525,33.04,73186.99,29.0,-0.57589,0.00025,18.335]
[1779998986549,33.04,73187.42,29.0,-0.57577,0.00025,18.33616]
[1779998986683,33.04,73187.42,29.0,-0.57577,0.00025,18.33616]
[1779998986703,33.05,73191.46,29.0,-0.57475,0.00025,18.3463]
[1779998987574,33.05,73191.46,29.0,-0.57475,0.00025,18.3463]
[1779998987579,33.05,73191.46,29.0,-0.57475,0.00025,18.3463]
[1779998987619,33.05,73191.69,29.0,-0.57468,0.00025,18.34692]
[1779998988024,33.05,73191.69,29.0,-0.57468,0.00025,18.34692]
[1779998988575,33.05,73191.69,29.0,-0.57468,0.00025,18.34692]
[1779998988595,33.05,73193.79,29.0,-0.57415,0.00025,18.35211]
[1779998990242,33.05,73195.33,29.0,-0.57376,0.00025,18.35592]
[1779998990568,33.05,73195.15,29.0,-0.57381,0.00025,18.35547]
[1779998991282,33.05,73195.15,29.0,-0.57381,0.00025,18.35547]
[1779998992556,33.05,73195.22,29.0,-0.57379,0.00025,18.35563]
[1779998993227,33.05,73198.28,29.0,-0.57302,0.00025,18.3631]
[1779998993592,33.05,73207.08,29.0,-0.57079,0.00025,18.38424]
[1779998998963,33.04,73210.2,29.0,-0.57,0.00025,18.39158]
[1779998999779,33.04,73211.76,29.0,-0.5696,0.00025,18.39523]
[1779999000199,33.04,73212.74,29.0,-0.56935,0.00025,18.39751]
[1779999000398,33.04,73212.74,29.0,-0.56935,0.00025,18.39751]
[1779999000806,33.04,73212.74,29.0,-0.56935,0.00025,18.39751]
[1779999000873,33.04,73219.18,29.0,-0.56772,0.00025,18.41235]
[1779999001189,33.04,73219.18,29.0,-0.56772,0.00025,18.41235]
[1779999001477,33.04,73219.18,29.0,-0.56772,0.00025,18.41235]
[1779999001648,33.04,73211.87,29.0,-0.56957,0.00025,18.39549]
[1779999002655,33.04,73208.71,29.0,-0.57037,0.00025,18.38807]
[1779999003616,33.04,73208.71,29.0,-0.57037,0.00025,18.38807]
[1779999005771,33.04,73211.75,29.0,-0.5696,0.00025,18.3952]
[1779999005870,33.04,73215.0,29.0,-0.56878,0.00025,18.40275]
[1779999006817,33.04,73215.0,29.0,-0.56878,0.00025,18.40275]
[1779999007692,33.04,73207.57,29.0,-0.57066,0.00025,18.38537]
[1779999012729,33.04,73206.54,29.0,-0.57093,0.00025,18.38289]
[1779999014893,33.04,73206.6,29.0,-0.57092,0.00025,18.38303]
[1779999015061,33.04,73206.7,29.0,-0.57089,0.00025,18.38325]
[1779999020785,33.04,73206.66,29.0,-0.57091,0.00025,18.38312]
[1779999023379,33.04,73206.41,29.0,-0.57097,0.00025,18.38251]
[1779999023806,33.04,73210.26,29.0,-0.56999,0.00025,18.3916]
[1779999026827,33.04,73213.56,29.0,-0.56916,0.00025,18.39931]
[1779999028841,33.04,73209.76,29.0,-0.57012,0.00025,18.39044]
[1779999033044,33.04,73210.97,29.0,-0.56983,0.00025,18.38885]
[1779999033879,33.04,73220.09,29.0,-0.56751,0.00025,18.40991]
[1779999034368,33.04,73220.09,29.0,-0.56751,0.00025,18.40991]
[1779999034536,33.04,73220.09,29.0,-0.56751,0.00025,18.40991]
[1779999035890,33.04,73224.81,29.0,-0.56631,0.00025,18.42059]
[1779999036873,33.04,73224.81,29.0,-0.56631,0.00025,18.42059]
[1779999036971,33.04,73224.81,29.0,-0.56631,0.00025,18.42059]
[1779999036997,33.04,73224.81,29.0,-0.56631,0.00025,18.42059]
[1779999037052,33.04,73223.46,29.0,-0.56665,0.00025,18.41757]
[1779999040060,33.04,73221.04,29.0,-0.56727,0.00025,18.41211]
[1779999040092,33.04,73221.04,29.0,-0.56727,0.00025,18.41211]
[1779999041694,33.04,73221.16,29.0,-0.56724,0.00025,18.41239]
[1779999045141,33.04,73221.19,29.0,-0.56723,0.00025,18.41247]
[1779999050996,33.04,73218.13,29.0,-0.568,0.00025,18.40555]
[1779999052762,33.04,73218.15,29.0,-0.56799,0.00025,18.4056]
[1779999052953,33.04,73218.15,29.0,-0.56799,0.00025,18.4056]
[1779999054019,33.05,73228.53,29.0,-0.56535,0.00025,18.42897]
[1779999054729,33.05,73228.53,29.0,-0.56535,0.00025,18.42897]
[1779999055076,33.05,73229.76,29.0,-0.56504,0.00025,18.43168]
[1779999055096,33.05,73229.76,29.0,-0.56504,0.00025,18.43168]
[1779999055391,33.05,73229.76,29.0,-0.56504,0.00025,18.43168]
[1779999056032,33.05,73231.94,29.0,-0.56449,0.00025,18.43646]
[1779999061069,33.04,73232.46,29.0,-0.56436,0.00025,18.43757]
[1779999065092,33.04,73235.17,29.0,-0.56367,0.00025,18.44344]
[1779999067184,33.04,73236.52,29.0,-0.56333,0.00025,18.44634]
[1779999067323,33.04,73236.52,29.0,-0.56333,0.00025,18.44634]
[1779999068118,33.04,73228.46,29.0,-0.56538,0.00025,18.42874]
[1779999073153,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999074599,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999074691,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999074741,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999074844,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999074869,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999075094,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999075117,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999075117,33.04,73226.34,29.0,-0.56592,0.00025,18.42403]
[1779999075004,33.04,73226.77,29.0,-0.56581,0.00025,18.42499]
[1779999075414,33.04,73226.77,29.0,-0.56581,0.00025,18.42499]
[1779999076035,33.01,73269.13,29.0,-0.55508,0.00026,18.5121]
[1779999076280,33.01,73269.13,29.0,-0.55508,0.00026,18.5121]
[1779999076530,33.01,73269.13,29.0,-0.55508,0.00026,18.5121]
[1779999076819,33.01,73269.13,29.0,-0.55508,0.00026,18.5121]
[1779999076962,32.98,73319.48,29.0,-0.54223,0.00026,18.59849]
[1779999077205,32.98,73319.48,29.0,-0.54223,0.00026,18.59849]
[1779999077255,32.98,73319.48,29.0,-0.54223,0.00026,18.59849]
[1779999077644,32.98,73319.48,29.0,-0.54223,0.00026,18.59849]
[1779999077729,32.98,73319.48,29.0,-0.54223,0.00026,18.59849]
[1779999077774,32.98,73319.48,29.0,-0.54223,0.00026,18.59849]
[1779999077868,32.99,73320.66,29.0,-0.54191,0.00026,18.60037]
[1779999078166,32.99,73320.66,29.0,-0.54191,0.00026,18.60037]
[1779999078473,32.99,73320.66,29.0,-0.54191,0.00026,18.60037]
[1779999078790,32.99,73320.66,29.0,-0.54191,0.00026,18.60037]
[1779999078933,32.99,73320.66,29.0,-0.54191,0.00026,18.60037]
[1779999078947,32.99,73320.66,29.0,-0.54191,0.00026,18.60037]
[1779999078988,32.98,73365.58,29.0,-0.5304,0.00026,18.66078]
[1779999079090,32.98,73365.58,29.0,-0.5304,0.00026,18.66078]
[1779999079468,32.98,73365.58,29.0,-0.5304,0.00026,18.66078]
[1779999079602,32.98,73365.58,29.0,-0.5304,0.00026,18.66078]
[1779999080011,32.98,73365.58,29.0,-0.5304,0.00026,18.66078]
[1779999080064,32.95,73401.81,29.0,-0.5211,0.00026,18.69818]
[1779999080498,32.95,73401.81,29.0,-0.5211,0.00026,18.69818]
[1779999080709,32.95,73401.81,29.0,-0.5211,0.00026,18.69818]
[1779999081080,32.95,73401.81,29.0,-0.5211,0.00026,18.69818]
[1779999080935,32.95,73391.09,29.0,-0.52386,0.00026,18.68815]
[1779999081915,32.95,73378.2,29.0,-0.52718,0.00026,18.67488]
[1779999082181,32.95,73378.2,29.0,-0.52718,0.00026,18.67488]
[1779999082523,32.95,73378.2,29.0,-0.52718,0.00026,18.67488]
[1779999082665,32.95,73378.2,29.0,-0.52718,0.00026,18.67488]
[1779999082771,32.95,73378.2,29.0,-0.52718,0.00026,18.67488]
[1779999082960,32.95,73378.2,29.0,-0.52718,0.00026,18.67488]
[1779999082992,32.95,73374.29,29.0,-0.52819,0.00026,18.67062]
[1779999083428,32.95,73374.29,29.0,-0.52819,0.00026,18.67062]
[1779999083768,32.95,73374.29,29.0,-0.52819,0.00026,18.67062]
[1779999083866,32.95,73374.29,29.0,-0.52819,0.00026,18.67062]
[1779999083977,32.95,73409.12,29.0,-0.51921,0.00026,18.70452]
[1779999084380,32.95,73409.12,29.0,-0.51921,0.00026,18.70452]
[1779999084638,32.95,73409.12,29.0,-0.51921,0.00026,18.70452]
[1779999084651,32.95,73409.12,29.0,-0.51921,0.00026,18.70452]
[1779999085098,32.95,73429.43,29.0,-0.51398,0.00026,18.71992]
[1779999085125,32.95,73429.43,29.0,-0.51398,0.00026,18.71992]
[1779999085333,32.95,73429.43,29.0,-0.51398,0.00026,18.71992]
[1779999085424,32.95,73429.43,29.0,-0.51398,0.00026,18.71992]
[1779999085569,32.95,73429.43,29.0,-0.51398,0.00026,18.71992]
[1779999085996,32.95,73425.47,29.0,-0.515,0.00026,18.71717]
[1779999086167,32.95,73425.47,29.0,-0.515,0.00026,18.71717]
[1779999086263,32.95,73425.47,29.0,-0.515,0.00026,18.71717]
[1779999086615,32.95,73425.47,29.0,-0.515,0.00026,18.71717]
[1779999086885,32.95,73415.42,29.0,-0.51759,0.00026,18.70964]
[1779999087637,32.95,73415.42,29.0,-0.51759,0.00026,18.70964]
[1779999087963,32.96,73409.3,29.0,-0.51917,0.00026,18.70467]
[1779999088402,32.96,73409.3,29.0,-0.51917,0.00026,18.70467]
[1779999088604,32.96,73409.3,29.0,-0.51917,0.00026,18.70467]
[1779999089176,32.96,73407.3,29.0,-0.51968,0.00026,18.70299]
[1779999089246,32.96,73407.3,29.0,-0.51968,0.00026,18.70299]
[1779999089495,32.96,73407.3,29.0,-0.51968,0.00026,18.70299]
[1779999090114,32.96,73407.3,29.0,-0.51968,0.00026,18.70299]
[1779999090309,32.96,73406.9,29.0,-0.51978,0.00026,18.70265]
[1779999090383,32.96,73406.9,29.0,-0.51978,0.00026,18.70265]
[1779999090851,32.96,73406.9,29.0,-0.51978,0.00026,18.70265]
[1779999090933,32.96,73406.9,29.0,-0.51978,0.00026,18.70265]
[1779999091030,32.96,73406.9,29.0,-0.51978,0.00026,18.70265]
[1779999091043,32.96,73406.9,29.0,-0.51978,0.00026,18.70265]
[1779999091045,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091143,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091146,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091159,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091174,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091218,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091250,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091484,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091615,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091643,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091716,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999091781,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999092020,32.96,73413.5,29.0,-0.51809,0.00026,18.70376]
[1779999092565,32.96,73412.28,29.0,-0.5184,0.00026,18.70277]
[1779999092576,32.96,73412.28,29.0,-0.5184,0.00026,18.70277]
[1779999092828,32.96,73419.18,29.0,-0.51662,0.00026,18.70819]
[1779999093665,32.96,73419.18,29.0,-0.51662,0.00026,18.70819]
[1779999094059,32.96,73419.18,29.0,-0.51662,0.00026,18.70819]
[1779999094079,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999094251,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999094529,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999094560,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999094605,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999095059,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999095084,32.96,73424.68,29.0,-0.5152,0.00026,18.71225]
[1779999094662,32.96,73426.63,29.0,-0.5147,0.00026,18.71363]
[1779999095271,32.96,73426.63,29.0,-0.5147,0.00026,18.71363]
[1779999095325,32.96,73426.63,29.0,-0.5147,0.00026,18.71363]
[1779999095712,32.96,73426.63,29.0,-0.5147,0.00026,18.71363]
[1779999095770,32.96,73426.63,29.0,-0.5147,0.00026,18.71363]
[1779999095865,32.96,73413.39,29.0,-0.51811,0.00026,18.70367]
[1779999096302,32.96,73413.39,29.0,-0.51811,0.00026,18.70367]
[1779999096577,32.96,73413.39,29.0,-0.51811,0.00026,18.70367]
[1779999096614,32.96,73413.39,29.0,-0.51811,0.00026,18.70367]
[1779999096715,32.96,73407.97,29.0,-0.51951,0.00026,18.6992]
[1779999097689,32.96,73407.97,29.0,-0.51951,0.00026,18.6992]
[1779999098397,32.97,73409.85,29.0,-0.51902,0.00026,18.70078]
[1779999098540,32.97,73409.85,29.0,-0.51902,0.00026,18.70078]
[1779999099398,32.97,73401.73,29.0,-0.52111,0.00026,18.69378]
[1779999102965,32.97,73399.25,29.0,-0.52175,0.00026,18.69154]
[1779999103918,32.97,73398.98,29.0,-0.52182,0.00026,18.6913]
[1779999104033,32.97,73398.98,29.0,-0.52182,0.00026,18.6913]
[1779999103924,32.97,73396.72,29.0,-0.5224,0.00026,18.68921]
[1779999104480,32.97,73396.72,29.0,-0.5224,0.00026,18.68921]
[1779999104648,32.97,73390.61,29.0,-0.52397,0.00026,18.68336]
[1779999105441,32.97,73382.36,29.0,-0.52609,0.00026,18.67501]
[1779999108462,32.97,73377.51,29.0,-0.52734,0.00026,18.66986]
[1779999114014,32.98,73380.18,29.0,-0.52665,0.00026,18.67274]
[1779999115513,32.98,73390.41,29.0,-0.52401,0.00026,18.6832]
[1779999117672,32.98,73390.81,29.0,-0.52391,0.00026,18.6836]
[1779999119541,32.99,73385.06,29.0,-0.52538,0.00026,18.67785]
[1779999120801,32.99,73385.06,29.0,-0.52538,0.00026,18.67785]
[1779999122095,32.99,73383.6,29.0,-0.52576,0.00026,18.67635]
[1779999121555,32.99,73374.95,29.0,-0.52798,0.00026,18.66711]
[1779999126040,32.99,73377.89,29.0,-0.52722,0.00026,18.67033]
[1779999127582,32.99,73373.46,29.0,-0.52836,0.00026,18.66549]
[1779999127773,32.99,73373.46,29.0,-0.52836,0.00026,18.66549]
[1779999128029,32.99,73373.46,29.0,-0.52836,0.00026,18.66549]
[1779999128097,33.0,73371.63,29.0,-0.52883,0.00026,18.66344]
[1779999128544,33.0,73371.63,29.0,-0.52883,0.00026,18.66344]
[1779999128606,33.0,73361.9,29.0,-0.53133,0.00026,18.65212]
[1779999130872,33.0,73360.27,29.0,-0.53175,0.00026,18.65016]
[1779999132109,33.0,73360.27,29.0,-0.53175,0.00026,18.65016]
[1779999132136,33.0,73360.27,29.0,-0.53175,0.00026,18.65016]
[1779999133061,33.0,73359.25,29.0,-0.53201,0.00026,18.64892]
[1779999133495,33.0,73357.93,29.0,-0.53234,0.00026,18.6473]
[1779999135930,33.0,73354.58,29.0,-0.5332,0.00026,18.64314]
[1779999135982,33.0,73354.58,29.0,-0.5332,0.00026,18.64314]
[1779999136457,33.0,73354.43,29.0,-0.53324,0.00026,18.64295]
[1779999136480,33.0,73354.43,29.0,-0.53324,0.00026,18.64295]
[1779999136486,33.0,73354.43,29.0,-0.53324,0.00026,18.64295]
[1779999136500,33.0,73354.43,29.0,-0.53324,0.00026,18.64295]
[1779999136662,33.0,73358.23,29.0,-0.53227,0.00026,18.64768]
[1779999138585,33.0,73360.51,29.0,-0.53168,0.00026,18.65046]
[1779999143713,33.0,73358.01,29.0,-0.53232,0.00026,18.64741]
[1779999148846,33.0,73356.08,29.0,-0.53282,0.00026,18.64502]
[1779999152145,33.0,73355.91,29.0,-0.53286,0.00026,18.64481]
[1779999153382,33.0,73355.07,29.0,-0.53309,0.00026,18.63938]
[1779999153518,33.0,73355.07,29.0,-0.53309,0.00026,18.63938]
[1779999153784,33.0,73354.83,29.0,-0.53315,0.00026,18.63908]
[1779999157386,33.0,73355.34,29.0,-0.53302,0.00026,18.63973]
[1779999157410,33.0,73355.34,29.0,-0.53302,0.00026,18.63973]
[1779999157812,33.0,73350.8,29.0,-0.53418,0.00026,18.63397]
[1779999158819,33.0,73346.16,29.0,-0.53537,0.00026,18.62791]
[1779999163855,33.01,73345.21,29.0,-0.53561,0.00026,18.62667]
[1779999166715,33.01,73346.26,29.0,-0.53534,0.00026,18.62807]
[1779999167721,33.01,73346.17,29.0,-0.53536,0.00026,18.62795]
[1779999172918,33.01,73346.13,29.0,-0.53537,0.00026,18.62791]
[1779999178213,33.01,73347.2,29.0,-0.53509,0.00026,18.62934]
[1779999183995,33.02,73350.47,29.0,-0.53425,0.00026,18.63361]
[1779999185753,33.02,73349.92,29.0,-0.53439,0.00026,18.6329]
[1779999191044,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999191755,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999191888,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999191930,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999192100,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999192123,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999192136,33.02,73350.06,29.0,-0.53435,0.00026,18.6331]
[1779999192879,33.02,73348.7,29.0,-0.5347,0.00026,18.63133]
[1779999192956,33.02,73348.7,29.0,-0.5347,0.00026,18.63133]
[1779999193058,33.02,73341.45,29.0,-0.53656,0.00026,18.62169]
[1779999193974,33.02,73341.45,29.0,-0.53656,0.00026,18.62169]
[1779999194064,33.02,73331.56,29.0,-0.5391,0.00026,18.60789]
[1779999197391,33.02,73331.75,29.0,-0.53904,0.00026,18.60818]
[1779999202180,33.03,73331.69,29.0,-0.53906,0.00026,18.60811]
[1779999205037,33.03,73331.26,29.0,-0.53916,0.00026,18.60751]
[1779999205055,33.03,73331.26,29.0,-0.53916,0.00026,18.60751]
[1779999206930,33.03,73330.9,29.0,-0.53925,0.00026,18.60701]
[1779999206962,33.03,73330.9,29.0,-0.53925,0.00026,18.60701]
[1779999210120,33.03,73331.74,29.0,-0.53903,0.00026,18.60823]
[1779999210148,33.03,73331.74,29.0,-0.53903,0.00026,18.60823]
[1779999210793,33.04,73334.43,29.0,-0.53834,0.00026,18.61206]
[1779999211456,33.04,73333.48,29.0,-0.53859,0.00026,18.60634]
[1779999217228,33.04,73333.75,29.0,-0.53852,0.00026,18.60676]
[1779999217268,33.04,73333.75,29.0,-0.53852,0.00026,18.60676]
[1779999218358,33.04,73330.51,29.0,-0.53935,0.00026,18.60214]
[1779999218465,33.04,73330.51,29.0,-0.53935,0.00026,18.60214]
[1779999218492,33.04,73330.51,29.0,-0.53935,0.00026,18.60214]
[1779999218913,33.04,73330.51,29.0,-0.53935,0.00026,18.60214]
[1779999219137,33.04,73330.51,29.0,-0.53935,0.00026,18.60214]
[1779999219243,33.04,73337.31,29.0,-0.5376,0.00026,18.61176]
[1779999220059,33.04,73337.31,29.0,-0.5376,0.00026,18.61176]
[1779999220250,33.04,73343.38,29.0,-0.53604,0.00026,18.62005]
[1779999220462,33.04,73343.38,29.0,-0.53604,0.00026,18.62005]
[1779999226435,33.05,73343.06,29.0,-0.53612,0.00026,18.61963]
[1779999227580,33.05,73343.02,29.0,-0.53613,0.00026,18.61958]
[1779999230439,33.05,73342.66,29.0,-0.53622,0.00026,18.6191]
[1779999230466,33.05,73338.69,29.0,-0.53724,0.00026,18.6137]
[1779999231327,33.05,73335.15,29.0,-0.53815,0.00026,18.60877]
[1779999232414,33.05,73335.15,29.0,-0.53815,0.00026,18.60877]
[1779999232819,33.05,73335.15,29.0,-0.53815,0.00026,18.60877]
[1779999235014,33.05,73331.6,29.0,-0.53906,0.00026,18.60374]
[1779999235105,33.05,73327.13,29.0,-0.54021,0.00026,18.59725]
[1779999235355,33.05,73322.22,29.0,-0.54147,0.00026,18.58996]
[1779999236362,33.05,73318.16,29.0,-0.54251,0.00026,18.58378]
[1779999241398,33.04,73316.94,29.0,-0.54282,0.00026,18.5819]
[1779999244583,33.04,73317.89,29.0,-0.54258,0.00026,18.58336]
[1779999250461,33.04,73317.33,29.0,-0.54272,0.00026,18.58249]
[1779999255496,33.04,73317.23,29.0,-0.54275,0.00026,18.58232]
[1779999260530,33.04,73317.36,29.0,-0.54272,0.00026,18.58252]
[1779999265480,33.04,73318.08,29.0,-0.54254,0.00026,18.58362]
[1779999265687,33.04,73318.08,29.0,-0.54254,0.00026,18.58362]
[1779999266573,33.04,73323.41,29.0,-0.54117,0.00026,18.59169]
[1779999267441,33.04,73323.41,29.0,-0.54117,0.00026,18.59169]
[1779999267503,33.04,73323.41,29.0,-0.54117,0.00026,18.59169]
[1779999268143,33.04,73323.41,29.0,-0.54117,0.00026,18.59169]
[1779999268192,33.04,73328.14,29.0,-0.53996,0.00026,18.59868]
[1779999268765,33.04,73328.14,29.0,-0.53996,0.00026,18.59868]
[1779999268772,33.04,73334.26,29.0,-0.53839,0.00026,18.60747]
[1779999272035,33.04,73336.9,29.0,-0.53771,0.00026,18.61115]
[1779999272118,33.04,73336.9,29.0,-0.53771,0.00026,18.61115]
[1779999277669,33.03,73339.69,29.0,-0.53702,0.00026,18.6106]
[1779999281961,33.03,73340.71,29.0,-0.53676,0.00026,18.61197]
[1779999283139,33.02,73333.66,29.0,-0.53857,0.00026,18.60214]
[1779999286158,33.02,73334.1,29.0,-0.53846,0.00026,18.60275]
[1779999286474,33.02,73334.34,29.0,-0.5384,0.00026,18.60308]
[1779999286673,33.02,73334.34,29.0,-0.5384,0.00026,18.60308]
[1779999291497,33.02,73334.21,29.0,-0.53844,0.00026,18.6029]
[1779999294884,33.02,73334.63,29.0,-0.53833,0.00026,18.6035]
[1779999296697,33.02,73335.3,29.0,-0.53815,0.00026,18.60445]
[1779999296804,33.02,73339.4,29.0,-0.5371,0.00026,18.61015]
[1779999300260,33.03,73342.26,29.0,-0.53637,0.00026,18.61405]
[1779999302471,33.02,73339.55,29.0,-0.53706,0.00026,18.61036]
[1779999305867,33.03,73343.94,29.0,-0.53594,0.00026,18.61631]
[1779999308641,33.03,73343.66,29.0,-0.53601,0.00026,18.61593]
[1779999310813,33.02,73344.79,29.0,-0.53572,0.00026,18.61744]
[1779999315939,33.02,73345.54,29.0,-0.53553,0.00026,18.61844]
[1779999316544,33.02,73345.54,29.0,-0.53553,0.00026,18.61844]
[1779999316690,33.02,73345.54,29.0,-0.53553,0.00026,18.61844]
[1779999322722,33.03,73344.05,29.0,-0.53591,0.00026,18.61647]
[1779999323909,33.03,73344.12,29.0,-0.53589,0.00026,18.61656]
[1779999325008,33.03,73339.48,29.0,-0.53708,0.00026,18.61028]
[1779999327155,33.03,73336.41,29.0,-0.53786,0.00026,18.60603]
[1779999333058,33.03,73338.19,29.0,-0.53741,0.00026,18.60416]
[1779999338093,33.04,73337.8,29.0,-0.5375,0.00026,18.60364]
[1779999339791,33.04,73339.19,29.0,-0.53715,0.00026,18.60556]
[1779999343130,33.04,73342.63,29.0,-0.53626,0.00026,18.61026]
[1779999345756,33.04,73344.05,29.0,-0.53589,0.00026,18.61217]
[1779999345808,33.04,73344.05,29.0,-0.53589,0.00026,18.61217]
[1779999351378,33.05,73344.71,29.0,-0.53572,0.00026,18.61307]
[1779999351495,33.05,73345.18,29.0,-0.5356,0.00026,18.61369]
[1779999351828,33.05,73345.18,29.0,-0.5356,0.00026,18.61369]
[1779999351851,33.05,73345.18,29.0,-0.5356,0.00026,18.61369]
[1779999352192,33.05,73350.89,29.0,-0.53413,0.00026,18.62116]
[1779999353201,33.05,73356.61,29.0,-0.53266,0.00026,18.62838]
[1779999358242,33.05,73357.47,29.0,-0.53244,0.00026,18.62945]
[1779999363874,33.05,73357.42,29.0,-0.53245,0.00026,18.62941]
[1779999363889,33.05,73357.42,29.0,-0.53245,0.00026,18.62941]
[1779999364278,33.05,73358.69,29.0,-0.53212,0.00026,18.63097]
[1779999364947,33.05,73358.69,29.0,-0.53212,0.00026,18.63097]
[1779999365720,33.05,73361.44,29.0,-0.53142,0.00026,18.63431]
[1779999365728,33.05,73361.44,29.0,-0.53142,0.00026,18.63431]
[1779999366316,33.05,73361.44,29.0,-0.53142,0.00026,18.63431]
[1779999366374,33.05,73367.37,29.0,-0.52989,0.00026,18.64131]
[1779999366716,33.05,73367.37,29.0,-0.52989,0.00026,18.64131]
[1779999367299,33.05,73370.95,29.0,-0.52897,0.00026,18.6454]
[1779999367707,33.05,73370.95,29.0,-0.52897,0.00026,18.6454]
[1779999368023,33.05,73370.95,29.0,-0.52897,0.00026,18.6454]
[1779999369313,33.06,73364.68,29.0,-0.53058,0.00026,18.63818]
[1779999370711,33.06,73364.13,29.0,-0.53072,0.00026,18.63753]
[1779999376361,33.06,73368.83,29.0,-0.52951,0.00026,18.64302]
[1779999381397,33.07,73368.02,29.0,-0.52971,0.00026,18.64211]
[1779999382371,33.07,73368.02,29.0,-0.52971,0.00026,18.64211]
[1779999387439,33.07,73368.9,29.0,-0.52948,0.00026,18.64314]
[1779999392474,33.08,73369.1,29.0,-0.52943,0.00026,18.639]
[1779999395846,33.08,73368.85,29.0,-0.52949,0.00026,18.63872]
[1779999395880,33.08,73368.85,29.0,-0.52949,0.00026,18.63872]
[1779999396365,33.08,73368.85,29.0,-0.52949,0.00026,18.63872]
[1779999396429,33.08,73368.83,29.0,-0.5295,0.00026,18.63871]
[1779999396501,33.08,73364.63,29.0,-0.53057,0.00026,18.63383]
[1779999401537,33.08,73363.3,29.0,-0.53091,0.00026,18.63228]
[1779999403134,33.08,73363.3,29.0,-0.53091,0.00026,18.63228]
[1779999403184,33.08,73363.77,29.0,-0.53079,0.00026,18.63284]
[1779999405820,33.08,73367.79,29.0,-0.52976,0.00026,18.63753]
[1779999408196,33.08,73367.23,29.0,-0.5299,0.00026,18.63689]
[1779999409619,33.08,73367.96,29.0,-0.52971,0.00026,18.63773]
[1779999410964,33.08,73368.12,29.0,-0.52967,0.00026,18.63792]
[1779999411393,33.08,73368.12,29.0,-0.52967,0.00026,18.63792]
[1779999411054,33.09,73373.14,29.0,-0.52838,0.00026,18.64359]
[1779999416643,33.09,73374.74,29.0,-0.52797,0.00026,18.64537]
[1779999421678,33.09,73370.51,29.0,-0.52905,0.00026,18.64067]
[1779999425199,33.09,73372.79,29.0,-0.52846,0.00026,18.64323]
[1779999425395,33.09,73372.79,29.0,-0.52846,0.00026,18.64323]
[1779999427077,33.1,73367.66,29.0,-0.52978,0.00026,18.63743]
[1779999432756,33.1,73367.25,29.0,-0.52988,0.00026,18.63696]
[1779999437791,33.1,73366.31,29.0,-0.53012,0.00026,18.63588]
[1779999440936,33.1,73366.41,29.0,-0.5301,0.00026,18.636]
[1779999441127,33.1,73366.41,29.0,-0.5301,0.00026,18.636]
[1779999441228,33.1,73366.41,29.0,-0.5301,0.00026,18.636]
[1779999441347,33.1,73366.41,29.0,-0.5301,0.00026,18.636]
[1779999441417,33.1,73364.01,29.0,-0.53071,0.00026,18.63318]
[1779999441608,33.1,73364.01,29.0,-0.53071,0.00026,18.63318]
[1779999441819,33.1,73349.26,29.0,-0.53449,0.00026,18.61494]
[1779999442826,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999443563,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999443595,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999443678,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999443741,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999443851,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999443881,33.1,73349.52,29.0,-0.53443,0.00026,18.61528]
[1779999444404,33.1,73352.81,29.0,-0.53358,0.00026,18.61949]
[1779999444502,33.1,73352.81,29.0,-0.53358,0.00026,18.61949]
[1779999449916,33.1,73355.52,29.0,-0.53289,0.00026,18.62288]
[1779999450137,33.1,73355.52,29.0,-0.53289,0.00026,18.62288]
[1779999450156,33.1,73355.52,29.0,-0.53289,0.00026,18.62288]
[1779999450346,33.1,73355.52,29.0,-0.53289,0.00026,18.62288]
[1779999450726,33.1,73356.02,29.0,-0.53276,0.00026,18.62351]
[1779999450882,33.1,73367.56,29.0,-0.5298,0.00026,18.63732]
[1779999451889,33.1,73372.14,29.0,-0.52864,0.00026,18.63814]
[1779999456926,33.1,73373.63,29.0,-0.52825,0.00026,18.63981]
[1779999461961,33.11,73374.52,29.0,-0.52802,0.00026,18.64081]
[1779999468014,33.11,73374.71,29.0,-0.52796,0.00026,18.64104]
[1779999470393,33.11,73374.71,29.0,-0.52796,0.00026,18.64104]
[1779999470479,33.11,73379.46,29.0,-0.52674,0.00026,18.64617]
[1779999470779,33.11,73379.46,29.0,-0.52674,0.00026,18.64617]
[1779999470970,33.11,73379.46,29.0,-0.52674,0.00026,18.64617]
[1779999472034,33.11,73386.04,29.0,-0.52505,0.00026,18.65298]
[1779999477070,33.11,73385.73,29.0,-0.52513,0.00026,18.65267]
[1779999481421,33.11,73386.02,29.0,-0.52506,0.00026,18.65295]
[1779999481673,33.11,73385.92,29.0,-0.52509,0.00026,18.65284]
[1779999482377,33.11,73385.92,29.0,-0.52509,0.00026,18.65284]
[1779999482383,33.1,73380.35,29.0,-0.52652,0.00026,18.64708]
[1779999483309,33.1,73380.35,29.0,-0.52652,0.00026,18.64708]
[1779999483310,33.1,73375.67,29.0,-0.52772,0.00026,18.64206]
[1779999489154,33.1,73376.22,29.0,-0.52758,0.00026,18.64265]
[1779999490648,33.1,73376.57,29.0,-0.5275,0.00026,18.64303]
[1779999490698,33.1,73376.57,29.0,-0.5275,0.00026,18.64303]
[1779999491171,33.1,73384.35,29.0,-0.5255,0.00026,18.65122]
[1779999492178,33.1,73390.07,29.0,-0.52403,0.00026,18.65695]
[1779999494193,33.1,73390.23,29.0,-0.52399,0.00026,18.65711]
[1779999499227,33.1,73392.14,29.0,-0.52349,0.00026,18.65897]
[1779999504454,33.1,73392.31,29.0,-0.52345,0.00026,18.65914]
[1779999506549,33.1,73393.55,29.0,-0.52313,0.00026,18.66032]
[1779999506275,33.11,73397.29,29.0,-0.52217,0.00026,18.66383]
[1779999507390,33.11,73397.29,29.0,-0.52217,0.00026,18.66383]
[1779999508440,33.11,73398.58,29.0,-0.52184,0.00026,18.66502]
[1779999508561,33.11,73398.94,29.0,-0.52175,0.00026,18.66535]
[1779999510676,33.11,73399.28,29.0,-0.52166,0.00026,18.66566]
[1779999510686,33.11,73399.28,29.0,-0.52166,0.00026,18.66566]
[1779999510729,33.11,73399.28,29.0,-0.52166,0.00026,18.66566]
[1779999511354,33.11,73399.28,29.0,-0.52166,0.00026,18.66566]
[1779999511520,33.11,73399.28,29.0,-0.52166,0.00026,18.66566]
[1779999511411,33.11,73404.4,29.0,-0.52035,0.00026,18.66583]
[1779999513325,33.1,73411.0,29.0,-0.51866,0.00026,18.67139]
[1779999516751,33.1,73412.03,29.0,-0.51839,0.00026,18.67222]
[1779999517260,33.1,73412.03,29.0,-0.51839,0.00026,18.67222]
[1779999518314,33.1,73412.1,29.0,-0.51838,0.00026,18.67228]
[1779999520616,33.1,73412.08,29.0,-0.51838,0.00026,18.67226]
[1779999520715,33.1,73412.08,29.0,-0.51838,0.00026,18.67226]
[1779999522840,33.1,73408.3,29.0,-0.51935,0.00026,18.66914]
[1779999524619,33.1,73408.07,29.0,-0.51941,0.00026,18.66895]
[1779999526493,33.1,73409.19,29.0,-0.51913,0.00026,18.66988]
[1779999527294,33.1,73410.44,29.0,-0.51881,0.00026,18.67092]
[1779999527643,33.1,73410.72,29.0,-0.51874,0.00026,18.67115]
[1779999527765,33.1,73410.72,29.0,-0.51874,0.00026,18.67115]
[1779999528038,33.1,73410.72,29.0,-0.51874,0.00026,18.67115]
[1779999528430,33.1,73414.37,29.0,-0.5178,0.00026,18.67409]
[1779999532569,33.09,73416.42,29.0,-0.51727,0.00026,18.67569]
[1779999533277,33.09,73417.28,29.0,-0.51705,0.00026,18.67635]
[1779999535789,33.09,73422.01,29.0,-0.51584,0.00026,18.6799]
[1779999536930,33.09,73425.09,29.0,-0.51505,0.00026,18.68212]
[1779999536943,33.09,73425.09,29.0,-0.51505,0.00026,18.68212]
[1779999536958,33.09,73425.09,29.0,-0.51505,0.00026,18.68212]
[1779999537187,33.09,73425.09,29.0,-0.51505,0.00026,18.68212]
[1779999537442,33.09,73425.09,29.0,-0.51505,0.00026,18.68212]
[1779999537494,33.09,73434.86,29.0,-0.51253,0.00026,18.68868]
[1779999537737,33.09,73434.86,29.0,-0.51253,0.00026,18.68868]
[1779999537891,33.09,73434.86,29.0,-0.51253,0.00026,18.68868]
[1779999539305,33.09,73437.21,29.0,-0.51193,0.00026,18.69014]
[1779999544213,33.09,73441.16,29.0,-0.51091,0.00026,18.69251]
[1779999544297,33.09,73441.16,29.0,-0.51091,0.00026,18.69251]
[1779999544520,33.09,73441.16,29.0,-0.51091,0.00026,18.69251]
[1779999544544,33.09,73449.18,29.0,-0.50885,0.00026,18.69695]
[1779999544602,33.09,73449.18,29.0,-0.50885,0.00026,18.69695]
[1779999544777,33.09,73449.18,29.0,-0.50885,0.00026,18.69695]
[1779999544872,33.09,73449.18,29.0,-0.50885,0.00026,18.69695]
[1779999545571,33.09,73449.18,29.0,-0.50885,0.00026,18.69695]
[1779999545576,33.09,73462.91,29.0,-0.50532,0.00026,18.70338]
[1779999546199,33.09,73462.91,29.0,-0.50532,0.00026,18.70338]
[1779999546339,33.09,73462.91,29.0,-0.50532,0.00026,18.70338]
[1779999546628,33.09,73465.09,29.0,-0.50476,0.00026,18.70427]
[1779999546749,33.09,73465.09,29.0,-0.50476,0.00026,18.70427]
[1779999546936,33.09,73465.09,29.0,-0.50476,0.00026,18.70427]
[1779999547266,33.09,73465.09,29.0,-0.50476,0.00026,18.70427]
[1779999547565,33.09,73466.91,29.0,-0.50429,0.00026,18.70498]
[1779999547650,33.09,73466.91,29.0,-0.50429,0.00026,18.70498]
[1779999548787,33.09,73468.38,29.0,-0.50392,0.00026,18.70554]
[1779999550546,33.09,73469.46,29.0,-0.50364,0.00026,18.70594]
[1779999550555,33.09,73469.46,29.0,-0.50364,0.00026,18.70594]
[1779999552589,33.09,73471.61,29.0,-0.50308,0.00026,18.7067]
[1779999552607,33.09,73471.61,29.0,-0.50308,0.00026,18.7067]
[1779999552867,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999552921,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999552927,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999552933,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999554209,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999554354,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999554384,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999554495,33.09,73471.63,29.0,-0.50308,0.00026,18.70671]
[1779999554593,33.09,73462.38,29.0,-0.50546,0.00026,18.70316]
[1779999554741,33.09,73462.38,29.0,-0.50546,0.00026,18.70316]
[1779999555219,33.09,73462.38,29.0,-0.50546,0.00026,18.70316]
[1779999555224,33.09,73462.38,29.0,-0.50546,0.00026,18.70316]
[1779999555872,33.09,73460.69,29.0,-0.50589,0.00026,18.70244]
[1779999555906,33.09,73460.69,29.0,-0.50589,0.00026,18.70244]
[1779999556228,33.09,73460.69,29.0,-0.50589,0.00026,18.70244]
[1779999556349,33.09,73460.69,29.0,-0.50589,0.00026,18.70244]
[1779999556367,33.09,73460.69,29.0,-0.50589,0.00026,18.70244]
[1779999556402,33.09,73460.69,29.0,-0.50589,0.00026,18.70244]
[1779999557238,33.09,73460.73,29.0,-0.50588,0.00026,18.70246]
[1779999557339,33.09,73460.73,29.0,-0.50588,0.00026,18.70246]
[1779999557409,33.09,73453.47,29.0,-0.50775,0.00026,18.69912]
[1779999557640,33.09,73453.47,29.0,-0.50775,0.00026,18.69912]
[1779999557828,33.09,73453.47,29.0,-0.50775,0.00026,18.69912]
[1779999558054,33.09,73453.47,29.0,-0.50775,0.00026,18.69912]
[1779999558366,33.09,73453.47,29.0,-0.50775,0.00026,18.69912]
[1779999560034,33.09,73448.69,29.0,-0.50898,0.00026,18.69669]
[1779999560041,33.09,73448.69,29.0,-0.50898,0.00026,18.69669]
[1779999560052,33.09,73448.69,29.0,-0.50898,0.00026,18.69669]
[1779999560082,33.09,73448.69,29.0,-0.50898,0.00026,18.69669]
[1779999560204,33.09,73448.69,29.0,-0.50898,0.00026,18.69669]
[1779999560588,33.09,73448.69,29.0,-0.50898,0.00026,18.69669]
[1779999561261,33.09,73448.83,29.0,-0.50894,0.00026,18.69676]
[1779999561348,33.09,73458.64,29.0,-0.50642,0.00026,18.70154]
[1779999562541,33.09,73458.64,29.0,-0.50642,0.00026,18.70154]
[1779999562560,33.08,73463.62,29.0,-0.50514,0.00026,18.70368]
[1779999563896,33.08,73459.96,29.0,-0.50608,0.00026,18.70212]
[1779999565346,33.08,73459.96,29.0,-0.50608,0.00026,18.70212]
[1779999569925,33.08,73461.11,29.0,-0.50579,0.00026,18.70262]
[1779999571192,33.07,73461.75,29.0,-0.50563,0.00026,18.70289]
[1779999571926,33.07,73464.08,29.0,-0.50503,0.00026,18.69949]
[1779999573485,33.07,73464.21,29.0,-0.505,0.00026,18.69954]
[1779999575493,33.07,73465.4,29.0,-0.50469,0.00026,18.70002]
[1779999575829,33.07,73465.47,29.0,-0.50468,0.00026,18.70005]
[1779999576134,33.07,73465.47,29.0,-0.50468,0.00026,18.70005]
[1779999578144,33.06,73465.64,29.0,-0.50463,0.00026,18.70011]
[1779999578192,33.06,73465.64,29.0,-0.50463,0.00026,18.70011]
[1779999579209,33.06,73465.64,29.0,-0.50463,0.00026,18.70011]
[1779999579240,33.06,73465.64,29.0,-0.50463,0.00026,18.70011]
[1779999581215,33.06,73466.48,29.0,-0.50442,0.00026,18.70044]
[1779999581507,33.06,73466.48,29.0,-0.50442,0.00026,18.70044]
[1779999581739,33.06,73466.32,29.0,-0.50446,0.00026,18.70038]
[1779999581903,33.06,73466.32,29.0,-0.50446,0.00026,18.70038]
[1779999584012,33.05,73467.5,29.0,-0.50416,0.00026,18.70083]
[1779999584835,33.05,73467.76,29.0,-0.50409,0.00026,18.70093]
[1779999585651,33.05,73467.76,29.0,-0.50409,0.00026,18.70093]
[1779999585871,33.05,73458.39,29.0,-0.5065,0.00026,18.69704]
[1779999586879,33.05,73453.77,29.0,-0.50769,0.00026,18.69488]
[1779999591922,33.04,73457.76,29.0,-0.50667,0.00026,18.69676]
[1779999596957,33.04,73458.57,29.0,-0.50646,0.00026,18.69712]
[1779999598533,33.04,73458.57,29.0,-0.50646,0.00026,18.69712]
[1779999598817,33.04,73459.24,29.0,-0.50629,0.00026,18.69742]
[1779999598878,33.04,73459.24,29.0,-0.50629,0.00026,18.69742]
[1779999599725,33.04,73462.34,29.0,-0.50549,0.00026,18.69876]
[1779999600778,33.04,73465.48,29.0,-0.50469,0.00026,18.70004]
[1779999600824,33.04,73465.48,29.0,-0.50469,0.00026,18.70004]
[1779999603327,33.03,73465.17,29.0,-0.50477,0.00026,18.69992]
[1779999605891,33.03,73466.06,29.0,-0.50454,0.00026,18.70027]
[1779999606134,33.03,73466.06,29.0,-0.50454,0.00026,18.70027]
[1779999606205,33.03,73466.06,29.0,-0.50454,0.00026,18.70027]
[1779999606538,33.03,73466.06,29.0,-0.50454,0.00026,18.70027]
[1779999606559,33.03,73466.06,29.0,-0.50454,0.00026,18.70027]
[1779999609691,33.02,73469.64,29.0,-0.50362,0.00026,18.70162]
[1779999615083,33.01,73469.96,29.0,-0.50354,0.00026,18.70174]
[1779999616362,33.01,73469.96,29.0,-0.50354,0.00026,18.70174]
[1779999616917,33.01,73469.87,29.0,-0.50356,0.00026,18.70171]
[1779999617763,33.01,73466.85,29.0,-0.50434,0.00026,18.70058]
[1779999618168,33.01,73466.85,29.0,-0.50434,0.00026,18.70058]
[1779999624146,33.0,73470.0,29.0,-0.50353,0.00026,18.70175]
[1779999629181,32.99,73467.9,29.0,-0.50408,0.00026,18.70097]
[1779999630523,32.99,73467.9,29.0,-0.50408,0.00026,18.70097]
[1779999635580,32.99,73468.82,29.0,-0.50385,0.00026,18.69695]
[1779999636350,32.99,73468.93,29.0,-0.50382,0.00026,18.69699]
[1779999636438,32.99,73468.93,29.0,-0.50382,0.00026,18.69699]
[1779999637070,32.99,73468.94,29.0,-0.50382,0.00026,18.69699]
[1779999637266,32.99,73468.94,29.0,-0.50382,0.00026,18.69699]
[1779999637411,32.99,73468.94,29.0,-0.50382,0.00026,18.69699]
[1779999637573,32.99,73468.94,29.0,-0.50382,0.00026,18.69699]
[1779999637627,32.98,73480.45,29.0,-0.50085,0.00026,18.70073]
[1779999637730,32.98,73480.45,29.0,-0.50085,0.00026,18.70073]
[1779999637755,32.98,73480.45,29.0,-0.50085,0.00026,18.70073]
[1779999638054,32.98,73480.45,29.0,-0.50085,0.00026,18.70073]
[1779999638390,32.98,73480.45,29.0,-0.50085,0.00026,18.70073]
[1779999638446,32.98,73480.45,29.0,-0.50085,0.00026,18.70073]
[1779999638483,32.99,73490.61,29.0,-0.49822,0.00026,18.70317]
[1779999639031,32.99,73490.61,29.0,-0.49822,0.00026,18.70317]
[1779999639338,32.99,73490.61,29.0,-0.49822,0.00026,18.70317]
[1779999640185,32.99,73491.18,29.0,-0.49808,0.00026,18.70329]
[1779999640193,32.99,73491.18,29.0,-0.49808,0.00026,18.70329]
[1779999641033,32.99,73491.18,29.0,-0.49808,0.00026,18.70329]
[1779999641633,32.99,73491.18,29.0,-0.49808,0.00026,18.70329]
[1779999641687,32.99,73491.18,29.0,-0.49808,0.00026,18.70329]
[1779999642636,32.99,73492.27,29.0,-0.4978,0.00026,18.7035]
[1779999642924,32.98,73495.52,29.0,-0.49696,0.00026,18.70407]
[1779999642974,32.98,73495.52,29.0,-0.49696,0.00026,18.70407]
[1779999643267,32.98,73495.52,29.0,-0.49696,0.00026,18.70407]
[1779999644423,32.98,73497.63,29.0,-0.49641,0.00026,18.70439]
[1779999646150,32.98,73498.7,29.0,-0.49614,0.00026,18.70454]
[1779999647754,32.98,73498.8,29.0,-0.49611,0.00026,18.70456]
[1779999648327,32.98,73499.06,29.0,-0.49605,0.00026,18.70459]
[1779999653363,32.98,73499.74,29.0,-0.49587,0.00026,18.70468]
[1779999658455,32.98,73499.7,29.0,-0.49588,0.00026,18.70468]
[1779999660188,32.98,73500.73,29.0,-0.49562,0.00026,18.70481]
[1779999662064,32.97,73502.19,29.0,-0.49524,0.00026,18.70498]
[1779999662072,32.97,73502.19,29.0,-0.49524,0.00026,18.70498]
[1779999662279,32.97,73502.19,29.0,-0.49524,0.00026,18.70498]
[1779999662292,32.97,73502.19,29.0,-0.49524,0.00026,18.70498]
[1779999663493,32.97,73500.59,29.0,-0.49565,0.00026,18.70479]
[1779999663584,32.97,73500.59,29.0,-0.49565,0.00026,18.70479]
[1779999664452,32.97,73491.19,29.0,-0.49808,0.00026,18.70329]
[1779999666574,32.97,73489.28,29.0,-0.49857,0.00026,18.7029]
[1779999666660,32.97,73489.28,29.0,-0.49857,0.00026,18.7029]
[1779999670607,32.97,73490.81,29.0,-0.49818,0.00026,18.70322]
[1779999670805,32.97,73489.81,29.0,-0.49844,0.00026,18.70301]
[1779999672036,32.97,73486.31,29.0,-0.49934,0.00026,18.70224]
[1779999673520,32.97,73493.87,29.0,-0.49739,0.00026,18.70379]
[1779999674248,32.97,73493.87,29.0,-0.49739,0.00026,18.70379]
[1779999674319,32.97,73493.87,29.0,-0.49739,0.00026,18.70379]
[1779999674378,32.97,73493.87,29.0,-0.49739,0.00026,18.70379]
[1779999674678,32.96,73503.87,29.0,-0.49481,0.00026,18.70515]
[1779999675035,32.96,73503.87,29.0,-0.49481,0.00026,18.70515]
[1779999675700,32.96,73510.17,29.0,-0.49318,0.00026,18.7056]
[1779999676705,32.96,73511.82,29.0,-0.49276,0.00026,18.70567]
[1779999677237,32.96,73511.82,29.0,-0.49276,0.00026,18.70567]
[1779999678024,32.96,73511.82,29.0,-0.49276,0.00026,18.70567]
[1779999682352,32.97,73512.53,29.0,-0.49257,0.00026,18.7057]
[1779999682588,32.97,73513.11,29.0,-0.49242,0.00026,18.70571]
[1779999683270,32.97,73513.11,29.0,-0.49242,0.00026,18.70571]
[1779999683274,32.97,73513.11,29.0,-0.49242,0.00026,18.70571]
[1779999683858,32.97,73511.73,29.0,-0.49278,0.00026,18.70567]
[1779999683915,32.97,73511.73,29.0,-0.49278,0.00026,18.70567]
[1779999684852,32.97,73509.66,29.0,-0.49331,0.00026,18.70558]
[1779999684937,32.97,73509.66,29.0,-0.49331,0.00026,18.70558]
[1779999685292,32.97,73509.66,29.0,-0.49331,0.00026,18.70558]
[1779999685301,32.97,73509.66,29.0,-0.49331,0.00026,18.70558]
[1779999690644,32.97,73511.55,29.0,-0.49282,0.00026,18.70566]
[1779999690890,32.97,73511.55,29.0,-0.49282,0.00026,18.70566]
[1779999691651,32.97,73510.0,29.0,-0.49322,0.00026,18.70122]
[1779999696729,32.97,73512.82,29.0,-0.4925,0.00026,18.70133]
[1779999696744,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999696800,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999696820,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999696822,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999696868,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999696924,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999697005,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999697032,32.97,73512.83,29.0,-0.49249,0.00026,18.70133]
[1779999697693,32.97,73517.68,29.0,-0.49124,0.00026,18.70137]
[1779999697861,32.97,73517.68,29.0,-0.49124,0.00026,18.70137]
[1779999699707,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999699837,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700118,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700141,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700299,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700462,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700619,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700714,32.97,73522.83,29.0,-0.48991,0.00026,18.70121]
[1779999700934,32.97,73525.37,29.0,-0.48926,0.00026,18.70105]
[1779999701233,32.97,73525.37,29.0,-0.48926,0.00026,18.70105]
[1779999701236,32.97,73525.37,29.0,-0.48926,0.00026,18.70105]
[1779999701256,32.97,73525.37,29.0,-0.48926,0.00026,18.70105]
[1779999701349,32.97,73525.37,29.0,-0.48926,0.00026,18.70105]
[1779999701503,32.97,73525.37,29.0,-0.48926,0.00026,18.70105]
[1779999701833,32.97,73526.39,29.0,-0.489,0.00026,18.70097]
[1779999702013,32.97,73526.39,29.0,-0.489,0.00026,18.70097]
[1779999702174,32.97,73526.39,29.0,-0.489,0.00026,18.70097]
[1779999702266,32.97,73526.39,29.0,-0.489,0.00026,18.70097]
[1779999702303,32.97,73526.39,29.0,-0.489,0.00026,18.70097]
[1779999702728,32.97,73517.0,29.0,-0.49142,0.00026,18.70137]
[1779999702852,32.97,73517.0,29.0,-0.49142,0.00026,18.70137]
[1779999703256,32.97,73517.0,29.0,-0.49142,0.00026,18.70137]
[1779999703638,32.97,73517.0,29.0,-0.49142,0.00026,18.70137]
[1779999703663,32.97,73517.0,29.0,-0.49142,0.00026,18.70137]
[1779999703744,32.97,73517.0,29.0,-0.49142,0.00026,18.70137]
[1779999704346,32.97,73514.58,29.0,-0.49204,0.00026,18.70137]
[1779999705827,32.97,73513.02,29.0,-0.49245,0.00026,18.70134]
[1779999705911,32.97,73513.02,29.0,-0.49245,0.00026,18.70134]
[1779999706193,32.97,73513.02,29.0,-0.49245,0.00026,18.70134]
[1779999706229,32.97,73513.02,29.0,-0.49245,0.00026,18.70134]
[1779999706538,32.97,73513.02,29.0,-0.49245,0.00026,18.70134]
[1779999706756,32.97,73505.25,29.0,-0.49445,0.00026,18.7009]
[1779999707443,32.97,73505.25,29.0,-0.49445,0.00026,18.7009]
[1779999708372,32.97,73504.65,29.0,-0.49461,0.00026,18.70085]
[1779999708380,32.97,73504.65,29.0,-0.49461,0.00026,18.70085]
[1779999708442,32.97,73504.65,29.0,-0.49461,0.00026,18.70085]
[1779999709732,32.97,73504.65,29.0,-0.49461,0.00026,18.70085]
[1779999710842,32.97,73498.14,29.0,-0.49629,0.00026,18.70009]
[1779999715161,32.97,73495.56,29.0,-0.49695,0.00026,18.6997]
[1779999715451,32.97,73495.56,29.0,-0.49695,0.00026,18.6997]
[1779999716011,32.96,73495.58,29.0,-0.49695,0.00026,18.6997]
[1779999716105,32.96,73498.17,29.0,-0.49628,0.00026,18.7001]
[1779999717833,32.96,73502.6,29.0,-0.49514,0.00026,18.70065]
[1779999722868,32.96,73503.79,29.0,-0.49483,0.00026,18.70077]
[1779999727037,32.96,73503.54,29.0,-0.49489,0.00026,18.70074]
[1779999727050,32.96,73503.54,29.0,-0.49489,0.00026,18.70074]
[1779999727431,32.96,73503.54,29.0,-0.49489,0.00026,18.70074]
[1779999727903,32.96,73508.0,29.0,-0.49374,0.00026,18.70111]
[1779999729143,32.96,73508.0,29.0,-0.49374,0.00026,18.70111]
[1779999729642,32.96,73508.0,29.0,-0.49374,0.00026,18.70111]
[1779999729704,32.96,73512.75,29.0,-0.49252,0.00026,18.70133]
[1779999730735,32.96,73512.75,29.0,-0.49252,0.00026,18.70133]
[1779999736435,32.97,73509.17,29.0,-0.49344,0.00026,18.70118]
[1779999737463,32.97,73508.37,29.0,-0.49365,0.00026,18.70113]
[1779999738689,32.97,73508.65,29.0,-0.49357,0.00026,18.70115]
[1779999739737,32.97,73508.9,29.0,-0.49351,0.00026,18.70117]
[1779999745687,32.97,73508.11,29.0,-0.49371,0.00026,18.70112]
[1779999746922,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999746934,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999746972,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999746991,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999747142,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999747172,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999747327,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999747330,32.97,73507.96,29.0,-0.49375,0.00026,18.70111]
[1779999747362,32.97,73513.71,29.0,-0.49227,0.00026,18.70135]
[1779999748045,32.97,73523.99,29.0,-0.48962,0.00026,18.70114]
[1779999749789,32.97,73523.99,29.0,-0.48962,0.00026,18.70114]
[1779999750502,32.97,73525.03,29.0,-0.48935,0.00026,18.70108]
[1779999750543,32.97,73525.03,29.0,-0.48935,0.00026,18.70108]
[1779999750574,32.97,73525.03,29.0,-0.48935,0.00026,18.70108]
[1779999752291,32.97,73523.47,29.0,-0.48975,0.00026,18.6968]
[1779999752293,32.97,73523.47,29.0,-0.48975,0.00026,18.6968]
[1779999752490,32.97,73523.47,29.0,-0.48975,0.00026,18.6968]
[1779999757296,32.97,73524.03,29.0,-0.4896,0.00026,18.69677]
[1779999757329,32.97,73524.03,29.0,-0.4896,0.00026,18.69677]
[1779999757338,32.97,73524.03,29.0,-0.4896,0.00026,18.69677]
[1779999760336,32.97,73523.9,29.0,-0.48964,0.00026,18.69677]
[1779999761096,32.96,73523.99,29.0,-0.48961,0.00026,18.69677]
[1779999761104,32.96,73523.99,29.0,-0.48961,0.00026,18.69677]
[1779999762728,32.96,73524.02,29.0,-0.48961,0.00026,18.69677]
[1779999762785,32.96,73524.02,29.0,-0.48961,0.00026,18.69677]
[1779999762786,32.96,73524.02,29.0,-0.48961,0.00026,18.69677]
[1779999762870,32.96,73526.52,29.0,-0.48896,0.00026,18.69659]
[1779999763744,32.96,73526.52,29.0,-0.48896,0.00026,18.69659]
[1779999763911,32.96,73527.39,29.0,-0.48874,0.00026,18.69652]
[1779999764616,32.96,73527.39,29.0,-0.48874,0.00026,18.69652]
[1779999764650,32.96,73527.39,29.0,-0.48874,0.00026,18.69652]
[1779999764661,32.96,73527.39,29.0,-0.48874,0.00026,18.69652]
[1779999764665,32.96,73527.39,29.0,-0.48874,0.00026,18.69652]
[1779999765027,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765036,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765036,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765050,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765093,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765475,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765627,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765683,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765798,32.96,73527.75,29.0,-0.48864,0.00026,18.69648]
[1779999765880,32.96,73527.24,29.0,-0.48878,0.00026,18.69653]
[1779999765914,32.96,73527.24,29.0,-0.48878,0.00026,18.69653]
[1779999766380,32.96,73527.24,29.0,-0.48878,0.00026,18.69653]
[1779999766459,32.96,73527.24,29.0,-0.48878,0.00026,18.69653]
[1779999766462,32.96,73527.24,29.0,-0.48878,0.00026,18.69653]
[1779999767036,32.96,73530.32,29.0,-0.48798,0.00026,18.69623]
[1779999767269,32.96,73530.32,29.0,-0.48798,0.00026,18.69623]
[1779999767371,32.96,73530.32,29.0,-0.48798,0.00026,18.69623]
[1779999767464,32.96,73536.22,29.0,-0.48646,0.00026,18.69544]
[1779999769444,32.96,73536.07,29.0,-0.4865,0.00026,18.69546]
[1779999769770,32.96,73536.07,29.0,-0.4865,0.00026,18.69546]
[1779999769893,32.96,73536.67,29.0,-0.48634,0.00026,18.69537]
[1779999775236,32.95,73531.79,29.0,-0.4876,0.00026,18.69605]
[1779999780271,32.95,73532.23,29.0,-0.48749,0.00026,18.696]
[1779999786304,32.94,73532.54,29.0,-0.48741,0.00026,18.69596]
[1779999786304,32.94,73532.54,29.0,-0.48741,0.00026,18.69596]
[1779999786344,32.94,73532.54,29.0,-0.48741,0.00026,18.69596]
[1779999786622,32.94,73532.54,29.0,-0.48741,0.00026,18.69596]
[1779999786760,32.94,73532.54,29.0,-0.48741,0.00026,18.69596]
[1779999787033,32.94,73532.32,29.0,-0.48746,0.00026,18.69599]
[1779999787165,32.94,73532.32,29.0,-0.48746,0.00026,18.69599]
[1779999787341,32.94,73532.32,29.0,-0.48746,0.00026,18.69599]
[1779999787665,32.94,73532.32,29.0,-0.48746,0.00026,18.69599]
[1779999787746,32.94,73532.32,29.0,-0.48746,0.00026,18.69599]
[1779999787849,32.94,73521.92,29.0,-0.49015,0.00026,18.69687]
[1779999791090,32.94,73518.56,29.0,-0.49102,0.00026,18.69698]
[1779999792571,32.94,73518.51,29.0,-0.49103,0.00026,18.69698]
[1779999795069,32.93,73518.82,29.0,-0.49095,0.00026,18.69698]
[1779999801150,32.93,73520.2,29.0,-0.49059,0.00026,18.69694]
[1779999806464,32.93,73519.7,29.0,-0.49072,0.00026,18.69695]
[1779999807889,32.93,73520.99,29.0,-0.49039,0.00026,18.69691]
[1779999809756,32.93,73520.74,29.0,-0.49045,0.00026,18.69692]
[1779999809865,32.93,73520.74,29.0,-0.49045,0.00026,18.69692]
[1779999810009,32.93,73520.77,29.0,-0.49044,0.00026,18.69692]
[1779999810564,32.93,73520.77,29.0,-0.49044,0.00026,18.69692]
[1779999815949,32.92,73520.11,29.0,-0.49061,0.00026,18.69257]
[1779999817384,32.92,73519.66,29.0,-0.49073,0.00026,18.69258]
[1779999818720,32.92,73519.05,29.0,-0.49089,0.00026,18.6926]
[1779999819699,32.92,73518.91,29.0,-0.49092,0.00026,18.6926]
[1779999819699,32.92,73518.91,29.0,-0.49092,0.00026,18.6926]
[1779999819739,32.92,73518.91,29.0,-0.49092,0.00026,18.6926]
[1779999819845,32.92,73518.91,29.0,-0.49092,0.00026,18.6926]
[1779999820248,32.92,73518.85,29.0,-0.49094,0.00026,18.6926]
[1779999820674,32.92,73518.85,29.0,-0.49094,0.00026,18.6926]
[1779999820686,32.92,73518.85,29.0,-0.49094,0.00026,18.6926]
[1779999820761,32.92,73510.77,29.0,-0.49303,0.00026,18.69251]
[1779999820905,32.92,73510.77,29.0,-0.49303,0.00026,18.69251]
[1779999821369,32.92,73510.77,29.0,-0.49303,0.00026,18.69251]
[1779999821423,32.92,73510.77,29.0,-0.49303,0.00026,18.69251]
[1779999822362,32.92,73507.41,29.0,-0.4939,0.00026,18.69232]
[1779999827611,32.92,73506.73,29.0,-0.49407,0.00026,18.69228]
[1779999832646,32.92,73507.3,29.0,-0.49393,0.00026,18.69232]
[1779999833335,32.92,73507.3,29.0,-0.49393,0.00026,18.69232]
[1779999833653,32.92,73506.96,29.0,-0.49401,0.00026,18.69229]
[1779999835726,32.92,73506.24,29.0,-0.4942,0.00026,18.69224]
[1779999835729,32.91,73505.6,29.0,-0.49437,0.00026,18.69219]
[1779999838155,32.91,73506.01,29.0,-0.49426,0.00026,18.69222]
[1779999838688,32.91,73506.15,29.0,-0.49422,0.00026,18.69223]
[1779999840776,32.91,73506.18,29.0,-0.49422,0.00026,18.69223]
[1779999840800,32.91,73506.33,29.0,-0.49418,0.00026,18.69225]
[1779999843771,32.91,73505.46,29.0,-0.4944,0.00026,18.69218]
[1779999843872,32.91,73505.53,29.0,-0.49438,0.00026,18.69218]
[1779999849766,32.91,73502.99,29.0,-0.49504,0.00026,18.69194]
[1779999854801,32.91,73504.05,29.0,-0.49477,0.00026,18.69205]
[1779999857415,32.9,73507.74,29.0,-0.49381,0.00026,18.69235]
[1779999858382,32.9,73507.68,29.0,-0.49383,0.00026,18.69234]
[1779999860470,32.9,73507.56,29.0,-0.49386,0.00026,18.69234]
[1779999860843,32.9,73507.63,29.0,-0.49384,0.00026,18.69234]
[1779999861163,32.9,73507.63,29.0,-0.49384,0.00026,18.69234]
[1779999861905,32.9,73507.63,29.0,-0.49384,0.00026,18.69234]
[1779999863595,32.9,73507.83,29.0,-0.49379,0.00026,18.69235]
[1779999863615,32.9,73507.83,29.0,-0.49379,0.00026,18.69235]
[1779999863864,32.9,73508.11,29.0,-0.49372,0.00026,18.69237]
[1779999865878,32.9,73504.15,29.0,-0.49474,0.00026,18.69206]
[1779999868053,32.9,73504.71,29.0,-0.4946,0.00026,18.69211]
[1779999868095,32.9,73504.71,29.0,-0.4946,0.00026,18.69211]
[1779999873455,32.9,73503.71,29.0,-0.49486,0.00026,18.68764]
[1779999873891,32.9,73503.71,29.0,-0.49486,0.00026,18.68764]
[1779999873957,32.9,73503.51,29.0,-0.49491,0.00026,18.68762]
[1779999875457,32.9,73502.48,29.0,-0.49518,0.00026,18.68752]
[1779999885017,32.89,73502.66,29.0,-0.49513,0.00026,18.68754]
[1779999886365,32.89,73502.66,29.0,-0.49513,0.00026,18.68754]
[1779999886427,32.89,73502.66,29.0,-0.49513,0.00026,18.68754]
[1779999886765,32.89,73502.66,29.0,-0.49513,0.00026,18.68754]
[1779999892065,32.88,73502.45,29.0,-0.49519,0.00026,18.68751]
[1779999899115,32.88,73499.54,29.0,-0.49594,0.00026,18.68717]
[1779999905157,32.87,73499.69,29.0,-0.4959,0.00026,18.68719]
[1779999910192,32.87,73499.53,29.0,-0.49594,0.00026,18.68717]
[1779999915227,32.86,73499.94,29.0,-0.49584,0.00026,18.68722]
[1779999920262,32.86,73499.73,29.0,-0.49589,0.00026,18.68719]
[1779999925662,32.85,73499.27,29.0,-0.49601,0.00026,18.68713]
[1779999929306,32.85,73499.6,29.0,-0.49593,0.00026,18.68718]
[1779999929378,32.85,73499.6,29.0,-0.49593,0.00026,18.68718]
[1779999930937,32.85,73499.94,29.0,-0.49584,0.00026,18.68722]
[1779999930967,32.85,73499.94,29.0,-0.49584,0.00026,18.68722]
[1779999930953,32.85,73506.58,29.0,-0.49412,0.00026,18.68789]
[1779999932729,32.85,73510.89,29.0,-0.493,0.00026,18.68377]
[1779999933177,32.85,73510.89,29.0,-0.493,0.00026,18.68377]
[1779999933189,32.85,73510.89,29.0,-0.493,0.00026,18.68377]
[1779999934615,32.85,73513.73,29.0,-0.49227,0.00026,18.68385]
[1779999937116,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999937518,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999937536,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999937612,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999937678,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999937758,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999937849,32.85,73517.13,29.0,-0.49138,0.00026,18.68387]
[1779999938388,32.85,73521.58,29.0,-0.49023,0.00026,18.68376]
[1779999939765,32.85,73521.58,29.0,-0.49023,0.00026,18.68376]
[1779999939778,32.85,73521.58,29.0,-0.49023,0.00026,18.68376]
[1779999939966,32.85,73521.58,29.0,-0.49023,0.00026,18.68376]
[1779999940002,32.85,73525.66,29.0,-0.48917,0.00026,18.68351]
[1779999941690,32.85,73527.15,29.0,-0.48879,0.00026,18.68339]
[1779999941703,32.85,73527.15,29.0,-0.48879,0.00026,18.68339]
[1779999941723,32.85,73527.15,29.0,-0.48879,0.00026,18.68339]
[1779999941745,32.85,73527.15,29.0,-0.48879,0.00026,18.68339]
[1779999941764,32.85,73527.15,29.0,-0.48879,0.00026,18.68339]
[1779999943708,32.85,73529.0,29.0,-0.48831,0.00026,18.68322]
[1779999943752,32.85,73529.0,29.0,-0.48831,0.00026,18.68322]
[1779999943809,32.85,73529.0,29.0,-0.48831,0.00026,18.68322]
[1779999943809,32.85,73529.0,29.0,-0.48831,0.00026,18.68322]
[1779999944741,32.84,73531.73,29.0,-0.4876,0.00026,18.68291]
[1779999945818,32.84,73530.83,29.0,-0.48783,0.00026,18.68302]
[1779999945974,32.84,73530.83,29.0,-0.48783,0.00026,18.68302]
[1779999946106,32.84,73528.78,29.0,-0.48836,0.00026,18.68324]
[1779999948124,32.84,73528.4,29.0,-0.48846,0.00026,18.68328]
[1779999950284,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999954191,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999954202,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999954247,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999954400,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999954428,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999954468,32.84,73528.44,29.0,-0.48845,0.00026,18.68327]
[1779999955408,32.84,73525.43,29.0,-0.48923,0.00026,18.68353]
[1779999955528,32.84,73521.67,29.0,-0.49021,0.00026,18.68375]
[1779999956470,32.84,73521.67,29.0,-0.49021,0.00026,18.68375]
[1779999961570,32.84,73520.38,29.0,-0.49054,0.00026,18.6838]
[1779999965213,32.84,73519.94,29.0,-0.49066,0.00026,18.68382]
[1779999965229,32.84,73519.94,29.0,-0.49066,0.00026,18.68382]
[1779999966724,32.84,73519.94,29.0,-0.49066,0.00026,18.68382]
[1779999967272,32.83,73519.11,29.0,-0.49087,0.00026,18.68384]
[1779999967537,32.83,73519.11,29.0,-0.49087,0.00026,18.68384]
[1779999967974,32.83,73519.11,29.0,-0.49087,0.00026,18.68384]
[1779999967966,32.83,73512.95,29.0,-0.49247,0.00026,18.68384]
[1779999968524,32.83,73512.95,29.0,-0.49247,0.00026,18.68384]
[1779999968620,32.83,73502.57,29.0,-0.49516,0.00026,18.68315]
[1779999970635,32.83,73501.56,29.0,-0.49542,0.00026,18.68304]
[1779999975669,32.83,73504.15,29.0,-0.49475,0.00026,18.68331]
[1779999976376,32.83,73504.15,29.0,-0.49475,0.00026,18.68331]
[1779999976901,32.83,73504.15,29.0,-0.49475,0.00026,18.68331]
[1779999979567,32.82,73504.77,29.0,-0.49459,0.00026,18.68337]
[1779999979697,32.82,73505.01,29.0,-0.49453,0.00026,18.68339]
[1779999984732,32.82,73503.59,29.0,-0.4949,0.00026,18.68326]
[1779999989767,32.81,73502.27,29.0,-0.49524,0.00026,18.68312]
[1779999995811,32.81,73501.79,29.0,-0.49537,0.00026,18.67869]
[1779999999604,32.81,73502.69,29.0,-0.49513,0.00026,18.67879]
[1779999999839,32.81,73502.16,29.0,-0.49527,0.00026,18.67873]
[1780000004874,32.81,73500.59,29.0,-0.49568,0.00026,18.67855]
[1780000006633,32.81,73500.0,29.0,-0.49583,0.00026,18.67848]
[1780000006762,32.81,73500.0,29.0,-0.49583,0.00026,18.67848]
[1780000007391,32.81,73500.36,29.0,-0.49574,0.00026,18.67852]
[1780000012930,32.8,73499.24,29.0,-0.49603,0.00026,18.67838]
[1780000017965,32.8,73497.18,29.0,-0.49656,0.00026,18.67809]
[1780000021969,32.8,73497.18,29.0,-0.49656,0.00026,18.67809]
[1780000022536,32.8,73497.18,29.0,-0.49657,0.00026,18.67809]
[1780000028043,32.79,73496.87,29.0,-0.49665,0.00026,18.67804]
[1780000032314,32.79,73499.6,29.0,-0.49594,0.00026,18.67843]
[1780000032355,32.79,73499.6,29.0,-0.49594,0.00026,18.67843]
[1780000032379,32.79,73499.6,29.0,-0.49594,0.00026,18.67843]
[1780000032390,32.79,73499.6,29.0,-0.49594,0.00026,18.67843]
[1780000032801,32.79,73499.6,29.0,-0.49594,0.00026,18.67843]
[1780000032930,32.79,73499.6,29.0,-0.49594,0.00026,18.67843]
[1780000033079,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033307,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033449,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033459,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033463,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033480,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033490,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033515,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000033523,32.79,73508.2,29.0,-0.4937,0.00026,18.67925]
[1780000034085,32.79,73520.08,29.0,-0.49062,0.00026,18.67943]
[1780000034224,32.79,73520.08,29.0,-0.49062,0.00026,18.67943]
[1780000034412,32.79,73520.08,29.0,-0.49062,0.00026,18.67943]
[1780000034558,32.79,73520.08,29.0,-0.49062,0.00026,18.67943]
[1780000034833,32.79,73520.08,29.0,-0.49062,0.00026,18.67943]
[1780000036228,32.79,73525.69,29.0,-0.48916,0.00026,18.67913]
[1780000037065,32.79,73525.69,29.0,-0.48916,0.00026,18.67913]
[1780000037166,32.79,73526.32,29.0,-0.489,0.00026,18.67908]
[1780000040416,32.79,73525.08,29.0,-0.48932,0.00026,18.67917]
[1780000040779,32.79,73525.08,29.0,-0.48932,0.00026,18.67917]
[1780000042839,32.79,73527.93,29.0,-0.48858,0.00026,18.67894]
[1780000043348,32.78,73530.75,29.0,-0.48785,0.00026,18.67864]
[1780000048032,32.78,73529.97,29.0,-0.48805,0.00026,18.67873]
[1780000049896,32.78,73528.29,29.0,-0.48848,0.00026,18.6789]
[1780000055234,32.78,73525.78,29.0,-0.48914,0.00026,18.67474]
[1780000055237,32.78,73525.78,29.0,-0.48914,0.00026,18.67474]
[1780000055241,32.78,73525.78,29.0,-0.48914,0.00026,18.67474]
[1780000055275,32.78,73525.78,29.0,-0.48914,0.00026,18.67474]
[1780000055686,32.78,73525.78,29.0,-0.48914,0.00026,18.67474]
[1780000055911,32.78,73525.78,29.0,-0.48914,0.00026,18.67474]
[1780000056285,32.77,73525.83,29.0,-0.48912,0.00026,18.67473]
[1780000056343,32.77,73525.83,29.0,-0.48912,0.00026,18.67473]
[1780000058392,32.77,73526.69,29.0,-0.4889,0.00026,18.67466]
[1780000060385,32.77,73527.84,29.0,-0.4886,0.00026,18.67456]
[1780000060410,32.77,73527.84,29.0,-0.4886,0.00026,18.67456]
[1780000060412,32.77,73527.84,29.0,-0.4886,0.00026,18.67456]
[1780000061293,32.77,73527.8,29.0,-0.48861,0.00026,18.67457]
[1780000061316,32.77,73527.8,29.0,-0.48861,0.00026,18.67457]
[1780000062364,32.77,73526.51,29.0,-0.48895,0.00026,18.67468]
[1780000062616,32.77,73526.51,29.0,-0.48895,0.00026,18.67468]
[1780000063902,32.77,73523.49,29.0,-0.48973,0.00026,18.6749]
[1780000064023,32.77,73523.49,29.0,-0.48973,0.00026,18.6749]
[1780000064570,32.77,73522.61,29.0,-0.48996,0.00026,18.67494]
[1780000069102,32.77,73521.74,29.0,-0.49018,0.00026,18.67499]
[1780000071951,32.77,73522.85,29.0,-0.4899,0.00026,18.67493]
[1780000073496,32.77,73523.08,29.0,-0.48984,0.00026,18.67492]
[1780000073508,32.77,73523.08,29.0,-0.48984,0.00026,18.67492]
[1780000075374,32.77,73527.75,29.0,-0.48862,0.00026,18.67457]
[1780000080409,32.77,73527.42,29.0,-0.48871,0.00026,18.6746]
[1780000084814,32.77,73528.07,29.0,-0.48854,0.00026,18.67454]
[1780000086525,32.77,73529.24,29.0,-0.48824,0.00026,18.67442]
[1780000093501,32.76,73526.81,29.0,-0.48887,0.00026,18.67465]
[1780000096699,32.76,73526.53,29.0,-0.48894,0.00026,18.67468]
[1780000097736,32.76,73527.1,29.0,-0.48879,0.00026,18.67463]
[1780000098801,32.76,73527.13,29.0,-0.48878,0.00026,18.67463]
[1780000098980,32.76,73527.13,29.0,-0.48878,0.00026,18.67463]
[1780000104230,32.76,73527.63,29.0,-0.48865,0.00026,18.67458]
[1780000105913,32.76,73527.98,29.0,-0.48856,0.00026,18.67455]
[1780000111628,32.75,73530.14,29.0,-0.488,0.00026,18.66994]
[1780000116663,32.75,73531.12,29.0,-0.48774,0.00026,18.66983]
[1780000121697,32.75,73533.06,29.0,-0.48724,0.00026,18.66958]
[1780000122846,32.75,73533.06,29.0,-0.48724,0.00026,18.66958]
[1780000128050,32.75,73536.76,29.0,-0.48628,0.00026,18.66902]
[1780000128144,32.75,73536.76,29.0,-0.48628,0.00026,18.66902]
[1780000128197,32.75,73536.76,29.0,-0.48628,0.00026,18.66902]
[1780000128374,32.75,73537.15,29.0,-0.48618,0.00026,18.66896]
[1780000128597,32.75,73537.15,29.0,-0.48618,0.00026,18.66896]
[1780000128678,32.75,73537.15,29.0,-0.48618,0.00026,18.66896]
[1780000128703,32.75,73537.15,29.0,-0.48618,0.00026,18.66896]
[1780000128747,32.75,73542.4,29.0,-0.48481,0.00026,18.66796]
[1780000130890,32.75,73545.39,29.0,-0.48403,0.00026,18.6673]
[1780000132047,32.75,73547.26,29.0,-0.48355,0.00026,18.66685]
[1780000132137,32.75,73547.26,29.0,-0.48355,0.00026,18.66685]
[1780000132206,32.75,73547.26,29.0,-0.48355,0.00026,18.66685]
[1780000132703,32.74,73547.53,29.0,-0.48348,0.00026,18.66678]
[1780000132715,32.74,73547.53,29.0,-0.48348,0.00026,18.66678]
[1780000132984,32.74,73547.53,29.0,-0.48348,0.00026,18.66678]
[1780000133060,32.74,73547.53,29.0,-0.48348,0.00026,18.66678]
[1780000133067,32.74,73547.53,29.0,-0.48348,0.00026,18.66678]
[1780000133189,32.74,73547.53,29.0,-0.48348,0.00026,18.66678]
[1780000133136,32.74,73551.3,29.0,-0.4825,0.00026,18.66578]
[1780000134042,32.74,73555.91,29.0,-0.4813,0.00026,18.6644]
[1780000137719,32.74,73559.3,29.0,-0.48042,0.00026,18.66328]
[1780000142853,32.74,73558.86,29.0,-0.48053,0.00026,18.66343]
[1780000148556,32.74,73559.02,29.0,-0.48049,0.00026,18.66338]
[1780000152458,32.74,73559.24,29.0,-0.48043,0.00026,18.6633]
[1780000152652,32.74,73559.24,29.0,-0.48043,0.00026,18.6633]
[1780000153422,32.74,73560.94,29.0,-0.47999,0.00026,18.66271]
[1780000156054,32.74,73565.58,29.0,-0.47878,0.00026,18.66096]
[1780000156699,32.74,73565.34,29.0,-0.47885,0.00026,18.66106]
[1780000156822,32.74,73565.34,29.0,-0.47885,0.00026,18.66106]
[1780000158419,32.74,73567.34,29.0,-0.47833,0.00026,18.66026]
[1780000159836,32.74,73567.34,29.0,-0.47833,0.00026,18.66026]
[1780000160775,32.74,73567.38,29.0,-0.47832,0.00026,18.66024]
[1780000162706,32.74,73567.86,29.0,-0.47819,0.00026,18.66004]
[1780000164645,32.74,73567.71,29.0,-0.47823,0.00026,18.66011]
[1780000166490,32.74,73568.21,29.0,-0.4781,0.00026,18.6599]
[1780000168144,32.74,73568.52,29.0,-0.47802,0.00026,18.65977]
[1780000171035,32.74,73565.88,29.0,-0.47871,0.00026,18.66084]
[1780000176086,32.74,73566.6,29.0,-0.47851,0.00026,18.65617]
[1780000177124,32.74,73566.6,29.0,-0.47851,0.00026,18.65617]
[1780000182189,32.74,73566.51,29.0,-0.47854,0.00026,18.6562]
[1780000182292,32.74,73566.31,29.0,-0.47859,0.00026,18.65628]
[1780000184970,32.74,73566.57,29.0,-0.47852,0.00026,18.65618]
[1780000184979,32.74,73566.57,29.0,-0.47852,0.00026,18.65618]
[1780000186921,32.74,73559.57,29.0,-0.48034,0.00026,18.6588]
[1780000186968,32.74,73559.57,29.0,-0.48034,0.00026,18.6588]
[1780000192198,32.73,73554.48,29.0,-0.48166,0.00026,18.66046]
[1780000197233,32.73,73551.55,29.0,-0.48242,0.00026,18.66132]
[1780000201662,32.72,73552.68,29.0,-0.48213,0.00026,18.66099]
[1780000206722,32.72,73551.9,29.0,-0.48233,0.00026,18.66122]
[1780000206811,32.72,73551.9,29.0,-0.48233,0.00026,18.66122]
[1780000206862,32.72,73551.9,29.0,-0.48233,0.00026,18.66122]
[1780000207087,32.72,73551.9,29.0,-0.48233,0.00026,18.66122]
[1780000207094,32.72,73551.9,29.0,-0.48233,0.00026,18.66122]
[1780000209194,32.72,73549.78,29.0,-0.48288,0.00026,18.6618]
[1780000209335,32.72,73548.32,29.0,-0.48326,0.00026,18.66219]
[1780000209344,32.72,73548.32,29.0,-0.48326,0.00026,18.66219]
[1780000209437,32.72,73548.32,29.0,-0.48326,0.00026,18.66219]
[1780000209599,32.72,73548.32,29.0,-0.48326,0.00026,18.66219]
[1780000209941,32.72,73548.32,29.0,-0.48326,0.00026,18.66219]
[1780000210020,32.72,73548.32,29.0,-0.48326,0.00026,18.66219]
[1780000210049,32.72,73548.81,29.0,-0.48314,0.00026,18.66206]
[1780000210797,32.72,73548.81,29.0,-0.48314,0.00026,18.66206]
[1780000210867,32.72,73548.81,29.0,-0.48314,0.00026,18.66206]
[1780000211238,32.72,73548.81,29.0,-0.48314,0.00026,18.66206]
[1780000210895,32.72,73554.07,29.0,-0.48177,0.00026,18.66058]
[1780000212338,32.72,73559.55,29.0,-0.48034,0.00026,18.6588]
[1780000218066,32.72,73560.29,29.0,-0.48015,0.00026,18.65854]
[1780000218702,32.72,73560.71,29.0,-0.48004,0.00026,18.65839]
[1780000218763,32.72,73560.71,29.0,-0.48004,0.00026,18.65839]
[1780000219387,32.72,73568.11,29.0,-0.47812,0.00026,18.65554]
[1780000221927,32.72,73569.08,29.0,-0.47787,0.00026,18.65513]
[1780000222718,32.73,73569.43,29.0,-0.47778,0.00026,18.65499]
[1780000222762,32.73,73569.43,29.0,-0.47778,0.00026,18.65499]
[1780000224420,32.73,73573.97,29.0,-0.4766,0.00026,18.65298]
[1780000225715,32.73,73576.33,29.0,-0.47598,0.00026,18.65187]
[1780000225719,32.73,73576.33,29.0,-0.47598,0.00026,18.65187]
[1780000225890,32.73,73576.33,29.0,-0.47598,0.00026,18.65187]
[1780000225910,32.72,73571.39,29.0,-0.47727,0.00026,18.65414]
[1780000226739,32.72,73571.39,29.0,-0.47727,0.00026,18.65414]
[1780000226918,32.72,73571.39,29.0,-0.47727,0.00026,18.65414]
[1780000228089,32.72,73569.22,29.0,-0.47783,0.00026,18.65507]
[1780000233485,32.73,73563.42,29.0,-0.47934,0.00026,18.65301]
[1780000238520,32.73,73564.06,29.0,-0.47917,0.00026,18.65277]
[1780000240534,32.73,73564.54,29.0,-0.47904,0.00026,18.65259]
[1780000243713,32.73,73563.09,29.0,-0.47942,0.00026,18.65314]
[1780000244496,32.73,73564.16,29.0,-0.47914,0.00026,18.65273]
[1780000245576,32.73,73562.98,29.0,-0.47945,0.00026,18.65318]
[1780000245883,32.73,73562.98,29.0,-0.47945,0.00026,18.65318]
[1780000245915,32.73,73560.29,29.0,-0.48015,0.00026,18.65416]
[1780000246506,32.73,73560.29,29.0,-0.48015,0.00026,18.65416]
[1780000248176,32.73,73556.77,29.0,-0.48107,0.00026,18.65535]
[1780000252776,32.74,73556.71,29.0,-0.48108,0.00026,18.65537]
[1780000253201,32.74,73556.71,29.0,-0.48108,0.00026,18.65537]
[1780000253551,32.74,73557.84,29.0,-0.48079,0.00026,18.655]
[1780000253829,32.74,73557.84,29.0,-0.48079,0.00026,18.655]
[1780000257095,32.74,73552.59,29.0,-0.48215,0.00026,18.65664]
[1780000257660,32.74,73551.69,29.0,-0.48239,0.00026,18.6569]
[1780000261357,32.74,73551.76,29.0,-0.48237,0.00026,18.65688]
[1780000262435,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262484,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262484,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262572,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262595,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262625,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262630,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000262893,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000263011,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000263026,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000263176,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000263304,32.74,73551.29,29.0,-0.48249,0.00026,18.65701]
[1780000263276,32.74,73539.69,29.0,-0.48551,0.00026,18.65973]
[1780000263490,32.74,73539.69,29.0,-0.48551,0.00026,18.65973]
[1780000263868,32.74,73539.69,29.0,-0.48551,0.00026,18.65973]
[1780000263944,32.74,73531.56,29.0,-0.48763,0.00026,18.66101]
[1780000264902,32.74,73531.56,29.0,-0.48763,0.00026,18.66101]
[1780000264960,32.74,73531.56,29.0,-0.48763,0.00026,18.66101]
[1780000265649,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000265909,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000265911,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000265927,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000265967,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000266075,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000266250,32.74,73529.87,29.0,-0.48807,0.00026,18.6612]
[1780000266434,32.74,73528.84,29.0,-0.48833,0.00026,18.66131]
[1780000266572,32.74,73528.84,29.0,-0.48833,0.00026,18.66131]
[1780000266645,32.74,73528.84,29.0,-0.48833,0.00026,18.66131]
[1780000266926,32.74,73522.78,29.0,-0.48991,0.00026,18.66179]
[1780000267650,32.74,73522.78,29.0,-0.48991,0.00026,18.66179]
[1780000267724,32.74,73522.78,29.0,-0.48991,0.00026,18.66179]
[1780000268042,32.74,73522.78,29.0,-0.48991,0.00026,18.66179]
[1780000268354,32.74,73522.78,29.0,-0.48991,0.00026,18.66179]
[1780000268358,32.74,73518.17,29.0,-0.49111,0.00026,18.66195]
[1780000271383,32.74,73517.89,29.0,-0.49118,0.00026,18.66196]
[1780000271406,32.74,73517.89,29.0,-0.49118,0.00026,18.66196]
[1780000276789,32.74,73518.28,29.0,-0.49108,0.00026,18.66195]
[1780000281254,32.74,73518.57,29.0,-0.49101,0.00026,18.66195]
[1780000281270,32.74,73518.57,29.0,-0.49101,0.00026,18.66195]
[1780000281290,32.74,73518.57,29.0,-0.49101,0.00026,18.66195]
[1780000281297,32.74,73518.57,29.0,-0.49101,0.00026,18.66195]
[1780000281474,32.74,73518.59,29.0,-0.491,0.00026,18.66195]
[1780000287877,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000288708,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000288712,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000288771,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000288866,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000289334,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000289370,32.74,73519.16,29.0,-0.49085,0.00026,18.66193]
[1780000289456,32.74,73521.83,29.0,-0.49016,0.00026,18.66184]
[1780000290670,32.75,73524.66,29.0,-0.48942,0.00026,18.66167]
[1780000291374,32.75,73524.66,29.0,-0.48942,0.00026,18.66167]
[1780000292258,32.75,73524.91,29.0,-0.48936,0.00026,18.66165]
[1780000292269,32.75,73524.91,29.0,-0.48936,0.00026,18.66165]
[1780000292272,32.75,73524.91,29.0,-0.48936,0.00026,18.66165]
[1780000293473,32.75,73526.8,29.0,-0.48887,0.00026,18.65712]
[1780000298715,32.75,73529.07,29.0,-0.48827,0.00026,18.65691]
[1780000299644,32.74,73528.93,29.0,-0.48831,0.00026,18.65692]
[1780000304997,32.74,73528.66,29.0,-0.48838,0.00026,18.65695]
[1780000305707,32.74,73528.66,29.0,-0.48838,0.00026,18.65695]
[1780000305711,32.74,73528.66,29.0,-0.48838,0.00026,18.65695]
[1780000311057,32.74,73528.06,29.0,-0.48854,0.00026,18.65701]
[1780000316102,32.74,73528.98,29.0,-0.4883,0.00026,18.65692]
[1780000316558,32.74,73528.98,29.0,-0.4883,0.00026,18.65692]
[1780000316563,32.74,73528.98,29.0,-0.4883,0.00026,18.65692]
[1780000316568,32.74,73528.98,29.0,-0.4883,0.00026,18.65692]
[1780000317238,32.74,73528.98,29.0,-0.4883,0.00026,18.65692]
[1780000317861,32.74,73532.19,29.0,-0.48746,0.00026,18.65654]
[1780000317942,32.74,73532.19,29.0,-0.48746,0.00026,18.65654]
[1780000318073,32.74,73532.19,29.0,-0.48746,0.00026,18.65654]
[1780000318171,32.74,73542.14,29.0,-0.48487,0.00026,18.65486]
[1780000318709,32.74,73542.14,29.0,-0.48487,0.00026,18.65486]
[1780000318730,32.74,73542.14,29.0,-0.48487,0.00026,18.65486]
[1780000320593,32.74,73546.47,29.0,-0.48375,0.00026,18.65389]
[1780000320710,32.74,73546.47,29.0,-0.48375,0.00026,18.65389]
[1780000320891,32.74,73546.47,29.0,-0.48375,0.00026,18.65389]
[1780000321156,32.74,73546.47,29.0,-0.48375,0.00026,18.65389]
[1780000322035,32.74,73549.37,29.0,-0.48299,0.00026,18.65315]
[1780000322279,32.74,73549.37,29.0,-0.48299,0.00026,18.65315]
[1780000322348,32.74,73553.82,29.0,-0.48183,0.00026,18.65189]
[1780000323037,32.74,73553.82,29.0,-0.48183,0.00026,18.65189]
[1780000323297,32.74,73553.82,29.0,-0.48183,0.00026,18.65189]
[1780000323315,32.74,73553.82,29.0,-0.48183,0.00026,18.65189]
[1780000325677,32.74,73559.3,29.0,-0.48041,0.00026,18.65012]
[1780000326801,32.74,73561.16,29.0,-0.47993,0.00026,18.64947]
[1780000329017,32.74,73563.36,29.0,-0.47935,0.00026,18.64866]
[1780000331127,32.74,73566.08,29.0,-0.47865,0.00026,18.64761]
[1780000336285,32.74,73564.7,29.0,-0.47901,0.00026,18.64815]
[1780000340077,32.74,73564.21,29.0,-0.47913,0.00026,18.64834]
[1780000344345,32.74,73569.31,29.0,-0.47781,0.00026,18.64628]
[1780000347073,32.74,73570.38,29.0,-0.47753,0.00026,18.64582]
[1780000352401,32.74,73572.6,29.0,-0.47695,0.00026,18.64045]
[1780000352457,32.74,73572.6,29.0,-0.47695,0.00026,18.64045]
[1780000356693,32.74,73573.09,29.0,-0.47682,0.00026,18.64023]
[1780000358659,32.74,73573.97,29.0,-0.47659,0.00026,18.63982]
[1780000361360,32.74,73573.86,29.0,-0.47662,0.00026,18.63987]
[1780000361364,32.74,73573.86,29.0,-0.47662,0.00026,18.63987]
[1780000361589,32.74,73573.86,29.0,-0.47662,0.00026,18.63987]
[1780000361679,32.74,73573.86,29.0,-0.47662,0.00026,18.63987]
[1780000361891,32.74,73573.86,29.0,-0.47662,0.00026,18.63987]
[1780000363025,32.74,73566.7,29.0,-0.47848,0.00026,18.64296]
[1780000364503,32.74,73564.96,29.0,-0.47893,0.00026,18.64365]
[1780000368826,32.74,73564.75,29.0,-0.47899,0.00026,18.64373]
[1780000369520,32.74,73558.12,29.0,-0.48071,0.00026,18.64613]
[1780000375156,32.74,73557.73,29.0,-0.48081,0.00026,18.64626]
[1780000380598,32.74,73559.15,29.0,-0.48044,0.00026,18.64578]
[1780000385633,32.74,73560.88,29.0,-0.48,0.00026,18.64518]
[1780000388514,32.74,73561.18,29.0,-0.47992,0.00026,18.64507]
[1780000393690,32.75,73559.8,29.0,-0.48028,0.00026,18.64557]
[1780000396485,32.75,73558.2,29.0,-0.48069,0.00026,18.64611]
[1780000396634,32.75,73557.42,29.0,-0.4809,0.00026,18.64637]
[1780000401199,32.75,73557.57,29.0,-0.48086,0.00026,18.64632]
[1780000406783,32.75,73556.25,29.0,-0.4812,0.00026,18.64675]
[1780000407757,32.75,73556.25,29.0,-0.4812,0.00026,18.64675]
[1780000413336,32.75,73557.32,29.0,-0.48092,0.00026,18.64202]
[1780000418866,32.76,73558.11,29.0,-0.48072,0.00026,18.64176]
[1780000419549,32.76,73558.11,29.0,-0.48072,0.00026,18.64176]
[1780000425916,32.76,73558.68,29.0,-0.48057,0.00026,18.64157]
[1780000431968,32.76,73558.74,29.0,-0.48056,0.00026,18.64155]
[1780000438000,32.76,73558.94,29.0,-0.4805,0.00026,18.64149]
[1780000440244,32.76,73559.06,29.0,-0.48047,0.00026,18.64145]
[1780000446058,32.77,73559.71,29.0,-0.48031,0.00026,18.64122]
[1780000446590,32.77,73559.71,29.0,-0.48031,0.00026,18.64122]
[1780000448072,32.77,73566.7,29.0,-0.47849,0.00026,18.6386]
[1780000452558,32.77,73567.93,29.0,-0.47817,0.00026,18.6381]
[1780000452671,32.77,73567.93,29.0,-0.47817,0.00026,18.6381]
[1780000454537,32.77,73566.77,29.0,-0.47847,0.00026,18.63857]
[1780000455125,32.77,73559.02,29.0,-0.48048,0.00026,18.64146]
[1780000456817,32.77,73555.89,29.0,-0.4813,0.00026,18.64249]
[1780000456844,32.77,73555.89,29.0,-0.4813,0.00026,18.64249]
[1780000458690,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000458845,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000458919,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000459193,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000459254,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000459311,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000459556,32.77,73549.25,29.0,-0.48303,0.00026,18.64442]
[1780000459318,32.77,73542.24,29.0,-0.48485,0.00026,18.64608]
[1780000459654,32.77,73542.24,29.0,-0.48485,0.00026,18.64608]
[1780000459827,32.77,73542.24,29.0,-0.48485,0.00026,18.64608]
[1780000459919,32.77,73542.24,29.0,-0.48485,0.00026,18.64608]
[1780000459921,32.77,73542.24,29.0,-0.48485,0.00026,18.64608]
[1780000460160,32.77,73536.51,29.0,-0.48634,0.00026,18.64714]
[1780000461167,32.77,73532.63,29.0,-0.48735,0.00026,18.64772]
[1780000464541,32.77,73530.28,29.0,-0.48796,0.00026,18.64801]
[1780000474262,32.76,73530.71,29.0,-0.48785,0.00026,18.64357]
[1780000475223,32.76,73530.71,29.0,-0.48785,0.00026,18.64357]
[1780000477033,32.76,73531.08,29.0,-0.48775,0.00026,18.64352]
[1780000477113,32.76,73531.08,29.0,-0.48775,0.00026,18.64352]
[1780000479975,32.76,73531.0,29.0,-0.48777,0.00026,18.64353]
[1780000482261,32.76,73531.0,29.0,-0.48777,0.00026,18.64353]
[1780000482656,32.76,73530.92,29.0,-0.48779,0.00026,18.64354]
[1780000483024,32.76,73530.92,29.0,-0.48779,0.00026,18.64354]
[1780000483159,32.76,73530.92,29.0,-0.48779,0.00026,18.64354]
[1780000483537,32.76,73530.92,29.0,-0.48779,0.00026,18.64354]
[1780000483548,32.76,73530.92,29.0,-0.48779,0.00026,18.64354]
[1780000483508,32.76,73526.66,29.0,-0.4889,0.00026,18.64398]
[1780000483779,32.76,73526.66,29.0,-0.4889,0.00026,18.64398]
[1780000483916,32.76,73526.66,29.0,-0.4889,0.00026,18.64398]
[1780000483970,32.76,73526.66,29.0,-0.4889,0.00026,18.64398]
[1780000485857,32.76,73522.84,29.0,-0.4899,0.00026,18.64424]
[1780000486290,32.76,73522.84,29.0,-0.4899,0.00026,18.64424]
[1780000491381,32.76,73523.11,29.0,-0.48983,0.00026,18.64423]
[1780000496416,32.76,73521.69,29.0,-0.4902,0.00026,18.6443]
[1780000502459,32.77,73521.95,29.0,-0.49013,0.00026,18.64429]
[1780000507495,32.77,73521.94,29.0,-0.49013,0.00026,18.64429]
[1780000513323,32.77,73521.78,29.0,-0.49017,0.00026,18.6443]
[1780000513430,32.77,73521.78,29.0,-0.49017,0.00026,18.6443]
[1780000513447,32.77,73521.78,29.0,-0.49017,0.00026,18.6443]
[1780000514787,32.77,73521.66,29.0,-0.4902,0.00026,18.6443]
[1780000514833,32.77,73521.66,29.0,-0.4902,0.00026,18.6443]
[1780000514837,32.77,73521.66,29.0,-0.4902,0.00026,18.6443]
[1780000518335,32.77,73527.17,29.0,-0.48877,0.00026,18.64393]
[1780000519872,32.77,73527.17,29.0,-0.48877,0.00026,18.64393]
[1780000519874,32.77,73527.17,29.0,-0.48877,0.00026,18.64393]
[1780000519904,32.77,73527.17,29.0,-0.48877,0.00026,18.64393]
[1780000519993,32.77,73527.17,29.0,-0.48877,0.00026,18.64393]
[1780000522760,32.77,73527.98,29.0,-0.48856,0.00026,18.64386]
[1780000522763,32.77,73527.98,29.0,-0.48856,0.00026,18.64386]
[1780000524476,32.77,73530.86,29.0,-0.48781,0.00026,18.64355]
[1780000524993,32.77,73531.26,29.0,-0.4877,0.00026,18.6435]
[1780000525021,32.77,73531.26,29.0,-0.4877,0.00026,18.6435]
[1780000526029,32.77,73531.26,29.0,-0.4877,0.00026,18.6435]
[1780000528110,32.77,73531.51,29.0,-0.48764,0.00026,18.64347]
[1780000530110,32.76,73530.3,29.0,-0.48795,0.00026,18.64362]
[1780000530327,32.76,73530.3,29.0,-0.48795,0.00026,18.64362]
[1780000532346,32.76,73530.6,29.0,-0.48788,0.00026,18.64358]
[1780000534802,32.76,73530.61,29.0,-0.48787,0.00026,18.63919]
[1780000537879,32.76,73530.64,29.0,-0.48786,0.00026,18.63919]
[1780000543348,32.76,73531.61,29.0,-0.48761,0.00026,18.63907]
[1780000548791,32.75,73538.92,29.0,-0.48571,0.00026,18.63794]
[1780000550805,32.75,73533.98,29.0,-0.48699,0.00026,18.63875]
[1780000555841,32.75,73533.55,29.0,-0.4871,0.00026,18.63881]
[1780000560876,32.75,73533.91,29.0,-0.48701,0.00026,18.63876]
[1780000565911,32.74,73534.96,29.0,-0.48674,0.00026,18.6386]
[1780000569130,32.74,73535.0,29.0,-0.48673,0.00026,18.6386]
[1780000569207,32.74,73535.0,29.0,-0.48673,0.00026,18.6386]
[1780000570465,32.74,73535.0,29.0,-0.48673,0.00026,18.6386]
[1780000570907,32.74,73535.88,29.0,-0.4865,0.00026,18.63846]
[1780000570952,32.74,73535.88,29.0,-0.4865,0.00026,18.63846]
[1780000573343,32.74,73541.49,29.0,-0.48503,0.00026,18.63744]
[1780000577554,32.74,73542.42,29.0,-0.48479,0.00026,18.63725]
[1780000582686,32.74,73545.38,29.0,-0.48402,0.00026,18.63659]
[1780000590082,32.73,73545.05,29.0,-0.48411,0.00026,18.63667]
[1780000599146,32.73,73545.77,29.0,-0.48392,0.00026,18.63211]
[1780000604181,32.73,73544.81,29.0,-0.48417,0.00026,18.63233]
[1780000605067,32.73,73544.81,29.0,-0.48417,0.00026,18.63233]
[1780000610223,32.73,73543.62,29.0,-0.48448,0.00026,18.6326]
[1780000615258,32.72,73544.13,29.0,-0.48434,0.00026,18.63248]
[1780000621300,32.72,73544.78,29.0,-0.48417,0.00026,18.63233]
[1780000626335,32.72,73545.86,29.0,-0.48389,0.00026,18.63208]
[1780000626949,32.72,73545.86,29.0,-0.48389,0.00026,18.63208]
[1780000632377,32.72,73545.92,29.0,-0.48387,0.00026,18.63206]
[1780000632966,32.72,73545.92,29.0,-0.48387,0.00026,18.63206]
[1780000633397,32.72,73545.92,29.0,-0.48387,0.00026,18.63206]
[1780000638819,32.72,73545.85,29.0,-0.48389,0.00026,18.63208]
[1780000642248,32.72,73546.41,29.0,-0.48375,0.00026,18.63195]
[1780000648489,32.72,73546.54,29.0,-0.48371,0.00026,18.63191]
[1780000653702,32.71,73545.1,29.0,-0.48408,0.00026,18.62786]
[1780000655748,32.71,73545.05,29.0,-0.4841,0.00026,18.62788]
[1780000661936,32.71,73545.01,29.0,-0.48411,0.00026,18.62788]
[1780000668629,32.71,73545.39,29.0,-0.48401,0.00026,18.62779]
[1780000673664,32.71,73546.34,29.0,-0.48376,0.00026,18.62757]
[1780000678701,32.71,73546.26,29.0,-0.48378,0.00026,18.62759]
[1780000683392,32.71,73543.81,29.0,-0.48442,0.00026,18.62815]
[1780000687764,32.71,73538.62,29.0,-0.48577,0.00026,18.6292]
[1780000692799,32.7,73537.75,29.0,-0.486,0.00026,18.62936]
[1780000697605,32.7,73537.37,29.0,-0.4861,0.00026,18.62942]
[1780000697729,32.7,73537.37,29.0,-0.4861,0.00026,18.62942]
[1780000697841,32.7,73538.16,29.0,-0.48589,0.00026,18.62928]
[1780000697948,32.7,73538.16,29.0,-0.48589,0.00026,18.62928]
[1780000697986,32.7,73538.16,29.0,-0.48589,0.00026,18.62928]
[1780000698766,32.7,73538.16,29.0,-0.48589,0.00026,18.62928]
[1780000698769,32.7,73546.37,29.0,-0.48375,0.00026,18.62755]
[1780000699560,32.7,73546.37,29.0,-0.48375,0.00026,18.62755]
[1780000699735,32.7,73546.37,29.0,-0.48375,0.00026,18.62755]
[1780000699677,32.7,73553.25,29.0,-0.48196,0.00026,18.62569]
[1780000700173,32.7,73553.25,29.0,-0.48196,0.00026,18.62569]
[1780000701300,32.7,73559.66,29.0,-0.48028,0.00026,18.62362]
[1780000702412,32.7,73559.66,29.0,-0.48028,0.00026,18.62362]
[1780000707911,32.7,73559.93,29.0,-0.48022,0.00026,18.62353]
[1780000710036,32.7,73560.51,29.0,-0.48006,0.00026,18.62332]
[1780000717356,32.71,73560.53,29.0,-0.48006,0.00026,18.61892]
[1780000724165,32.71,73561.86,29.0,-0.47971,0.00026,18.61845]
[1780000729985,32.72,73561.2,29.0,-0.47989,0.00026,18.61869]
[1780000732079,32.72,73566.72,29.0,-0.47845,0.00026,18.61658]
[1780000738121,32.72,73567.92,29.0,-0.47814,0.00026,18.61609]
[1780000740208,32.72,73571.28,29.0,-0.47726,0.00026,18.61465]
[1780000740520,32.72,73571.28,29.0,-0.47726,0.00026,18.61465]
[1780000740557,32.72,73571.28,29.0,-0.47726,0.00026,18.61465]
[1780000740611,32.72,73571.28,29.0,-0.47726,0.00026,18.61465]
[1780000741557,32.72,73572.71,29.0,-0.47689,0.00026,18.61401]
[1780000741588,32.72,73572.71,29.0,-0.47689,0.00026,18.61401]
[1780000741755,32.72,73572.71,29.0,-0.47689,0.00026,18.61401]
[1780000741832,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000741898,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000741925,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742030,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742238,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742323,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742348,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742581,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742725,32.72,73584.56,29.0,-0.4738,0.00026,18.60809]
[1780000742818,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000742892,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000742957,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000743025,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000743041,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000743204,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000743302,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000743481,32.72,73593.04,29.0,-0.4716,0.00026,18.60317]
[1780000743564,32.72,73585.64,29.0,-0.47352,0.00026,18.6075]
[1780000743955,32.72,73585.64,29.0,-0.47352,0.00026,18.6075]
[1780000744602,32.72,73585.64,29.0,-0.47352,0.00026,18.6075]
[1780000745056,32.72,73585.81,29.0,-0.47348,0.00026,18.6074]
[1780000745684,32.72,73585.81,29.0,-0.47348,0.00026,18.6074]
[1780000746096,32.72,73585.54,29.0,-0.47355,0.00026,18.60755]
[1780000746124,32.72,73585.54,29.0,-0.47355,0.00026,18.60755]
[1780000748102,32.72,73585.25,29.0,-0.47362,0.00026,18.60771]
[1780000748181,32.72,73585.25,29.0,-0.47362,0.00026,18.60771]
[1780000750853,32.72,73585.18,29.0,-0.47364,0.00026,18.60774]
[1780000750863,32.72,73585.18,29.0,-0.47364,0.00026,18.60774]
[1780000756247,32.72,73585.84,29.0,-0.47347,0.00026,18.60738]
[1780000757351,32.72,73585.84,29.0,-0.47347,0.00026,18.60738]
[1780000757685,32.72,73585.84,29.0,-0.47347,0.00026,18.60738]
[1780000757701,32.72,73585.84,29.0,-0.47347,0.00026,18.60738]
[1780000757745,32.72,73585.84,29.0,-0.47347,0.00026,18.60738]
[1780000757901,32.72,73586.14,29.0,-0.47339,0.00026,18.60721]
[1780000758504,32.72,73586.14,29.0,-0.47339,0.00026,18.60721]
[1780000758658,32.72,73578.18,29.0,-0.47546,0.00026,18.61141]
[1780000759268,32.72,73573.14,29.0,-0.47677,0.00026,18.61381]
[1780000766316,32.71,73569.63,29.0,-0.47769,0.00026,18.61536]
[1780000768027,32.71,73570.21,29.0,-0.47754,0.00026,18.61511]
[1780000773366,32.71,73568.54,29.0,-0.47797,0.00026,18.61142]
[1780000779081,32.71,73568.01,29.0,-0.47811,0.00026,18.61164]
[1780000784443,32.71,73569.22,29.0,-0.47779,0.00026,18.61113]
[1780000789478,32.71,73567.63,29.0,-0.47821,0.00026,18.6118]
[1780000794513,32.72,73567.55,29.0,-0.47823,0.00026,18.61184]
[1780000799548,32.72,73568.62,29.0,-0.47795,0.00026,18.6114]
[1780000805590,32.72,73568.47,29.0,-0.47799,0.00026,18.61146]
[1780000815660,32.72,73568.5,29.0,-0.47798,0.00026,18.61145]
[1780000817804,32.72,73568.44,29.0,-0.478,0.00026,18.61147]
[1780000817827,32.72,73568.44,29.0,-0.478,0.00026,18.61147]
[1780000818681,32.72,73573.38,29.0,-0.47671,0.00026,18.6093]
[1780000819839,32.72,73573.38,29.0,-0.47671,0.00026,18.6093]
[1780000819966,32.72,73576.47,29.0,-0.47591,0.00026,18.60785]
[1780000822401,32.72,73576.71,29.0,-0.47584,0.00026,18.60774]
[1780000822709,32.72,73576.56,29.0,-0.47588,0.00026,18.60781]
[1780000823037,32.72,73576.56,29.0,-0.47588,0.00026,18.60781]
[1780000823548,32.72,73576.56,29.0,-0.47588,0.00026,18.60781]
[1780000825695,32.72,73574.06,29.0,-0.47653,0.00026,18.60899]
[1780000829527,32.72,73574.15,29.0,-0.47651,0.00026,18.60895]
[1780000830854,32.72,73576.97,29.0,-0.47577,0.00026,18.6076]
[1780000830880,32.72,73576.97,29.0,-0.47577,0.00026,18.6076]
[1780000831114,32.72,73577.29,29.0,-0.47569,0.00026,18.60745]
[1780000833890,32.71,73572.42,29.0,-0.47695,0.00026,18.60534]
[1780000834793,32.71,73571.19,29.0,-0.47728,0.00026,18.60588]
[1780000839828,32.71,73572.15,29.0,-0.47702,0.00026,18.60546]
[1780000843393,32.71,73572.28,29.0,-0.47699,0.00026,18.6054]
[1780000846513,32.71,73572.49,29.0,-0.47694,0.00026,18.6053]
[1780000855940,32.71,73574.2,29.0,-0.47649,0.00026,18.60451]
[1780000860977,32.71,73573.62,29.0,-0.47664,0.00026,18.60478]
[1780000866705,32.71,73576.71,29.0,-0.47583,0.00026,18.60332]
[1780000866806,32.71,73579.25,29.0,-0.47517,0.00026,18.60206]
[1780000872055,32.7,73580.1,29.0,-0.47495,0.00026,18.60162]
[1780000877090,32.7,73578.15,29.0,-0.47546,0.00026,18.6026]
[1780000882125,32.7,73577.73,29.0,-0.47556,0.00026,18.60281]
[1780000887159,32.7,73578.45,29.0,-0.47538,0.00026,18.60245]
[1780000888171,32.7,73578.45,29.0,-0.47538,0.00026,18.60245]
[1780000893242,32.7,73578.2,29.0,-0.47544,0.00026,18.59818]
[1780000899245,32.71,73578.14,29.0,-0.47546,0.00026,18.59822]
[1780000905287,32.71,73578.63,29.0,-0.47533,0.00026,18.59798]
[1780000909412,32.71,73578.55,29.0,-0.47535,0.00026,18.59802]
[1780000915357,32.71,73578.49,29.0,-0.47537,0.00026,18.59805]
[1780000918161,32.71,73578.2,29.0,-0.47544,0.00026,18.59819]
[1780000918378,32.71,73577.99,29.0,-0.4755,0.00026,18.5983]
[1780000920543,32.71,73577.75,29.0,-0.47556,0.00026,18.59841]
[1780000920644,32.71,73578.03,29.0,-0.47549,0.00026,18.59828]
[1780000924858,32.71,73578.44,29.0,-0.47538,0.00026,18.59807]
[1780000930462,32.71,73578.35,29.0,-0.47541,0.00026,18.59812]
[1780000935497,32.72,73576.17,29.0,-0.47598,0.00026,18.59919]
[1780000938953,32.72,73576.49,29.0,-0.47589,0.00026,18.59904]
[1780000944560,32.72,73576.59,29.0,-0.47587,0.00026,18.59899]
[1780000949594,32.72,73579.3,29.0,-0.47516,0.00026,18.59765]
[1780000952670,32.72,73576.78,29.0,-0.47581,0.00026,18.59449]
[1780000952891,32.72,73576.78,29.0,-0.47581,0.00026,18.59449]
[1780000952897,32.72,73572.66,29.0,-0.47689,0.00026,18.59643]
[1780000953624,32.72,73568.63,29.0,-0.47794,0.00026,18.59819]
[1780000955807,32.72,73567.85,29.0,-0.47814,0.00026,18.59851]
[1780000961679,32.71,73569.6,29.0,-0.47768,0.00026,18.59777]
[1780000966854,32.71,73569.52,29.0,-0.4777,0.00026,18.59781]
[1780000967558,32.71,73569.4,29.0,-0.47773,0.00026,18.59786]
[1780000972759,32.71,73567.2,29.0,-0.47831,0.00026,18.59877]
[1780000975765,32.7,73568.12,29.0,-0.47807,0.00026,18.59839]
[1780000977459,32.7,73572.91,29.0,-0.47682,0.00026,18.5963]
[1780000978839,32.7,73572.76,29.0,-0.47685,0.00026,18.59637]
[1780000984039,32.7,73574.45,29.0,-0.47641,0.00026,18.59559]
[1780000986858,32.7,73569.7,29.0,-0.47765,0.00026,18.59772]
[1780000991893,32.7,73572.53,29.0,-0.47691,0.00026,18.59647]
[1780000996928,32.7,73572.67,29.0,-0.47688,0.00026,18.5964]
[1780001001963,32.7,73572.66,29.0,-0.47688,0.00026,18.5964]
[1780001003963,32.69,73573.9,29.0,-0.47655,0.00026,18.59583]
[1780001004029,32.69,73573.9,29.0,-0.47655,0.00026,18.59583]
[1780001004608,32.69,73575.1,29.0,-0.47624,0.00026,18.59527]
[1780001005154,32.69,73575.1,29.0,-0.47624,0.00026,18.59527]
[1780001005438,32.69,73575.05,29.0,-0.47625,0.00026,18.59529]
[1780001005991,32.69,73579.85,29.0,-0.475,0.00026,18.59293]
[1780001006804,32.69,73579.85,29.0,-0.475,0.00026,18.59293]
[1780001006830,32.69,73579.85,29.0,-0.475,0.00026,18.59293]
[1780001007065,32.69,73590.25,29.0,-0.47229,0.00026,18.58719]
[1780001007559,32.69,73590.25,29.0,-0.47229,0.00026,18.58719]
[1780001008009,32.69,73590.98,29.0,-0.4721,0.00026,18.58676]
[1780001009311,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001009347,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001009520,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001009576,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001009985,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001010143,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001010145,32.7,73590.75,29.0,-0.47216,0.00026,18.58689]
[1780001010146,32.7,73600.48,29.0,-0.46963,0.00026,18.58071]
[1780001010381,32.7,73600.48,29.0,-0.46963,0.00026,18.58071]
[1780001010626,32.7,73600.48,29.0,-0.46963,0.00026,18.58071]
[1780001010663,32.7,73600.48,29.0,-0.46963,0.00026,18.58071]
[1780001011096,32.7,73600.48,29.0,-0.46963,0.00026,18.58071]
[1780001011105,32.7,73610.52,29.0,-0.46701,0.00026,18.56912]
[1780001011244,32.7,73610.52,29.0,-0.46701,0.00026,18.56912]
[1780001012746,32.7,73612.99,29.0,-0.46636,0.00026,18.56723]
[1780001015046,32.7,73611.18,29.0,-0.46683,0.00026,18.56862]
[1780001020092,32.69,73610.54,29.0,-0.467,0.00026,18.5691]
[1780001021494,32.69,73609.51,29.0,-0.46727,0.00026,18.56987]
[1780001025341,32.69,73609.76,29.0,-0.4672,0.00026,18.56968]
[1780001025383,32.69,73609.76,29.0,-0.4672,0.00026,18.56968]
[1780001025393,32.69,73609.76,29.0,-0.4672,0.00026,18.56968]
[1780001026295,32.69,73606.4,29.0,-0.46807,0.00026,18.57215]
[1780001028668,32.69,73605.15,29.0,-0.4684,0.00026,18.57305]
[1780001034190,32.69,73605.16,29.0,-0.4684,0.00026,18.57304]
[1780001039225,32.69,73608.74,29.0,-0.46746,0.00026,18.57043]
[1780001041536,32.69,73608.79,29.0,-0.46745,0.00026,18.5704]
[1780001042246,32.69,73614.36,29.0,-0.466,0.00026,18.56614]
[1780001043604,32.69,73614.36,29.0,-0.466,0.00026,18.56614]
[1780001049295,32.69,73616.13,29.0,-0.46554,0.00026,18.56474]
[1780001054330,32.69,73614.25,29.0,-0.46603,0.00026,18.56622]
[1780001059365,32.69,73613.12,29.0,-0.46632,0.00026,18.5671]
[1780001066024,32.69,73613.55,29.0,-0.46621,0.00026,18.56677]
[1780001066108,32.69,73613.55,29.0,-0.46621,0.00026,18.56677]
[1780001066352,32.69,73613.55,29.0,-0.46621,0.00026,18.56677]
[1780001066715,32.69,73613.55,29.0,-0.46621,0.00026,18.56677]
[1780001066977,32.69,73613.55,29.0,-0.46621,0.00026,18.56677]
[1780001067267,32.69,73615.34,29.0,-0.46574,0.00026,18.56536]
[1780001067550,32.69,73615.34,29.0,-0.46574,0.00026,18.56536]
[1780001067627,32.69,73615.34,29.0,-0.46574,0.00026,18.56536]
[1780001068024,32.69,73615.34,29.0,-0.46574,0.00026,18.56536]
[1780001068085,32.69,73615.34,29.0,-0.46574,0.00026,18.56536]
[1780001068121,32.69,73615.34,29.0,-0.46574,0.00026,18.56536]
[1780001068260,32.69,73611.49,29.0,-0.46674,0.00026,18.56836]
[1780001068294,32.69,73611.49,29.0,-0.46674,0.00026,18.56836]
[1780001068342,32.69,73611.49,29.0,-0.46674,0.00026,18.56836]
[1780001068406,32.69,73611.49,29.0,-0.46674,0.00026,18.56836]
[1780001068435,32.69,73605.03,29.0,-0.46843,0.00026,18.57312]
[1780001069734,32.69,73605.03,29.0,-0.46843,0.00026,18.57312]
[1780001069835,32.69,73600.71,29.0,-0.46955,0.00026,18.57612]
[1780001070949,32.69,73600.71,29.0,-0.46955,0.00026,18.57612]
[1780001074727,32.69,73600.68,29.0,-0.46956,0.00026,18.57173]
[1780001080522,32.69,73598.08,29.0,-0.47023,0.00026,18.57347]
[1780001085557,32.69,73599.15,29.0,-0.46996,0.00026,18.57277]
[1780001088719,32.69,73599.23,29.0,-0.46994,0.00026,18.57271]
[1780001095217,32.69,73599.47,29.0,-0.46987,0.00026,18.57256]
[1780001095666,32.69,73599.43,29.0,-0.46988,0.00026,18.57258]
[1780001095685,32.69,73599.43,29.0,-0.46988,0.00026,18.57258]
[1780001095714,32.69,73599.43,29.0,-0.46988,0.00026,18.57258]
[1780001096634,32.69,73604.4,29.0,-0.46859,0.00026,18.56917]
[1780001098451,32.69,73602.47,29.0,-0.46909,0.00026,18.57052]
[1780001098468,32.69,73602.47,29.0,-0.46909,0.00026,18.57052]
[1780001098483,32.69,73602.47,29.0,-0.46909,0.00026,18.57052]
[1780001100897,32.69,73599.49,29.0,-0.46987,0.00026,18.57254]
[1780001100927,32.69,73599.49,29.0,-0.46987,0.00026,18.57254]
[1780001100945,32.69,73599.49,29.0,-0.46987,0.00026,18.57254]
[1780001101652,32.69,73599.36,29.0,-0.4699,0.00026,18.57263]
[1780001101701,32.69,73599.36,29.0,-0.4699,0.00026,18.57263]
[1780001101754,32.69,73599.36,29.0,-0.4699,0.00026,18.57263]
[1780001101958,32.69,73599.36,29.0,-0.4699,0.00026,18.57263]
[1780001102169,32.69,73590.73,29.0,-0.47215,0.00026,18.57808]
[1780001102658,32.69,73590.73,29.0,-0.47215,0.00026,18.57808]
[1780001102811,32.69,73590.73,29.0,-0.47215,0.00026,18.57808]
[1780001103095,32.69,73580.49,29.0,-0.47482,0.00026,18.58379]
[1780001103598,32.69,73580.49,29.0,-0.47482,0.00026,18.58379]
[1780001103687,32.69,73576.32,29.0,-0.47591,0.00026,18.58588]
[1780001106702,32.69,73572.63,29.0,-0.47688,0.00026,18.5876]
[1780001108189,32.69,73572.74,29.0,-0.47685,0.00026,18.58755]
[1780001113755,32.69,73572.57,29.0,-0.47689,0.00026,18.58763]
[1780001116298,32.69,73572.69,29.0,-0.47686,0.00026,18.58757]
[1780001116483,32.69,73572.69,29.0,-0.47686,0.00026,18.58757]
[1780001116532,32.69,73572.69,29.0,-0.47686,0.00026,18.58757]
[1780001119994,32.69,73572.67,29.0,-0.47686,0.00026,18.58758]
[1780001120051,32.69,73572.67,29.0,-0.47686,0.00026,18.58758]
[1780001121742,32.69,73572.57,29.0,-0.47689,0.00026,18.58763]
[1780001126846,32.69,73574.86,29.0,-0.47629,0.00026,18.58657]
[1780001127317,32.69,73574.86,29.0,-0.47629,0.00026,18.58657]
[1780001132891,32.68,73573.2,29.0,-0.47672,0.00026,18.58293]
[1780001136691,32.68,73572.72,29.0,-0.47685,0.00026,18.58315]
[1780001138022,32.68,73573.34,29.0,-0.47668,0.00026,18.58287]
[1780001138119,32.68,73573.34,29.0,-0.47668,0.00026,18.58287]
[1780001138312,32.68,73573.25,29.0,-0.47671,0.00026,18.58291]
[1780001138334,32.68,73573.25,29.0,-0.47671,0.00026,18.58291]
[1780001138470,32.68,73573.25,29.0,-0.47671,0.00026,18.58291]
[1780001138933,32.68,73561.3,29.0,-0.47983,0.00026,18.58783]
[1780001140489,32.68,73558.64,29.0,-0.48052,0.00026,18.58877]
[1780001140542,32.68,73558.64,29.0,-0.48052,0.00026,18.58877]
[1780001140948,32.68,73558.03,29.0,-0.48068,0.00026,18.58897]
[1780001143131,32.68,73558.35,29.0,-0.4806,0.00026,18.58886]
[1780001143969,32.68,73554.36,29.0,-0.48164,0.00026,18.59016]
[1780001144732,32.68,73554.36,29.0,-0.48164,0.00026,18.59016]
[1780001144769,32.68,73554.36,29.0,-0.48164,0.00026,18.59016]
[1780001144801,32.68,73554.36,29.0,-0.48164,0.00026,18.59016]
[1780001146622,32.68,73556.5,29.0,-0.48108,0.00026,18.58948]
[1780001147406,32.68,73553.48,29.0,-0.48187,0.00026,18.59043]
[1780001147415,32.68,73553.48,29.0,-0.48187,0.00026,18.59043]
[1780001147813,32.68,73553.48,29.0,-0.48187,0.00026,18.59043]
[1780001148096,32.68,73548.88,29.0,-0.48307,0.00026,18.59173]
[1780001149062,32.68,73548.88,29.0,-0.48307,0.00026,18.59173]
[1780001149580,32.68,73546.96,29.0,-0.48358,0.00026,18.59223]
[1780001149590,32.68,73546.96,29.0,-0.48358,0.00026,18.59223]
[1780001151963,32.68,73544.58,29.0,-0.4842,0.00026,18.5928]
[1780001155044,32.68,73544.25,29.0,-0.48429,0.00026,18.59287]
[1780001155146,32.68,73544.25,29.0,-0.48429,0.00026,18.59287]
[1780001156053,32.68,73539.64,29.0,-0.48549,0.00026,18.59384]
[1780001161088,32.68,73539.18,29.0,-0.48561,0.00026,18.59392]
[1780001166123,32.68,73536.59,29.0,-0.48629,0.00026,18.59438]
[1780001169368,32.68,73537.3,29.0,-0.4861,0.00026,18.59426]
[1780001170812,32.68,73537.82,29.0,-0.48597,0.00026,18.59417]
[1780001171156,32.68,73537.82,29.0,-0.48597,0.00026,18.59417]
[1780001172670,32.68,73539.53,29.0,-0.48552,0.00026,18.59386]
[1780001172716,32.68,73539.53,29.0,-0.48552,0.00026,18.59386]
[1780001172750,32.68,73539.53,29.0,-0.48552,0.00026,18.59386]
[1780001173173,32.68,73539.53,29.0,-0.48552,0.00026,18.59386]
[1780001173299,32.68,73539.53,29.0,-0.48552,0.00026,18.59386]
[1780001173320,32.68,73540.3,29.0,-0.48532,0.00026,18.59371]
[1780001175632,32.68,73539.58,29.0,-0.48551,0.00026,18.59385]
[1780001181228,32.67,73539.8,29.0,-0.48545,0.00026,18.5938]
[1780001185322,32.67,73538.3,29.0,-0.48584,0.00026,18.59408]
[1780001185324,32.67,73538.3,29.0,-0.48584,0.00026,18.59408]
[1780001185440,32.67,73540.56,29.0,-0.48525,0.00026,18.59365]
[1780001186263,32.67,73550.81,29.0,-0.48257,0.00026,18.5912]
[1780001186418,32.67,73550.81,29.0,-0.48257,0.00026,18.5912]
[1780001187270,32.67,73555.15,29.0,-0.48143,0.00026,18.58991]
[1780001192305,32.67,73555.03,29.0,-0.48146,0.00026,18.58554]
[1780001193757,32.67,73555.03,29.0,-0.48146,0.00026,18.58554]
[1780001197489,32.67,73555.6,29.0,-0.48131,0.00026,18.58536]
[1780001197504,32.67,73555.6,29.0,-0.48131,0.00026,18.58536]
[1780001197619,32.67,73555.6,29.0,-0.48131,0.00026,18.58536]
[1780001197678,32.67,73555.6,29.0,-0.48131,0.00026,18.58536]
[1780001198348,32.67,73561.94,29.0,-0.47965,0.00026,18.58318]
[1780001199355,32.67,73567.35,29.0,-0.47824,0.00026,18.58106]
[1780001199627,32.67,73567.35,29.0,-0.47824,0.00026,18.58106]
[1780001200627,32.67,73567.35,29.0,-0.47824,0.00026,18.58106]
[1780001201006,32.67,73567.35,29.0,-0.47824,0.00026,18.58106]
[1780001201028,32.67,73567.35,29.0,-0.47824,0.00026,18.58106]
[1780001206404,32.67,73566.75,29.0,-0.4784,0.00026,18.58131]
[1780001211439,32.67,73565.67,29.0,-0.47868,0.00026,18.58175]
[1780001216474,32.67,73565.03,29.0,-0.47885,0.00026,18.582]
[1780001221181,32.67,73564.46,29.0,-0.479,0.00026,18.58223]
[1780001221510,32.67,73554.55,29.0,-0.48159,0.00026,18.58569]
[1780001226545,32.68,73551.9,29.0,-0.48228,0.00026,18.58649]
[1780001230593,32.68,73550.65,29.0,-0.48261,0.00026,18.58685]
[1780001230605,32.68,73550.65,29.0,-0.48261,0.00026,18.58685]
[1780001234602,32.68,73556.93,29.0,-0.48097,0.00026,18.58493]
[1780001239637,32.68,73557.29,29.0,-0.48087,0.00026,18.58482]
[1780001242599,32.68,73557.03,29.0,-0.48094,0.00026,18.5849]
[1780001242621,32.68,73557.03,29.0,-0.48094,0.00026,18.5849]
[1780001243961,32.68,73557.26,29.0,-0.48088,0.00026,18.58483]
[1780001244775,32.68,73560.88,29.0,-0.47993,0.00026,18.58357]
[1780001250714,32.68,73561.77,29.0,-0.4797,0.00026,18.58325]
[1780001255755,32.67,73562.04,29.0,-0.47963,0.00026,18.57874]
[1780001258099,32.67,73562.05,29.0,-0.47962,0.00026,18.57874]
[1780001263812,32.67,73560.34,29.0,-0.48007,0.00026,18.57936]
[1780001269855,32.67,73559.97,29.0,-0.48017,0.00026,18.57949]
[1780001274890,32.67,73559.8,29.0,-0.48021,0.00026,18.57955]
[1780001279925,32.67,73559.79,29.0,-0.48021,0.00026,18.57955]
[1780001285967,32.67,73559.84,29.0,-0.4802,0.00026,18.57953]
[1780001290419,32.67,73559.71,29.0,-0.48023,0.00026,18.57958]
[1780001290507,32.67,73559.62,29.0,-0.48026,0.00026,18.57961]
[1780001293245,32.67,73564.95,29.0,-0.47886,0.00026,18.57763]
[1780001293262,32.67,73564.95,29.0,-0.47886,0.00026,18.57763]
[1780001294045,32.67,73565.02,29.0,-0.47885,0.00026,18.5776]
[1780001294365,32.67,73565.02,29.0,-0.47885,0.00026,18.5776]
[1780001294428,32.67,73565.02,29.0,-0.47885,0.00026,18.5776]
[1780001294738,32.67,73568.69,29.0,-0.47789,0.00026,18.5761]
[1780001294743,32.67,73568.69,29.0,-0.47789,0.00026,18.5761]
[1780001294796,32.67,73568.69,29.0,-0.47789,0.00026,18.5761]
[1780001295218,32.67,73568.69,29.0,-0.47789,0.00026,18.5761]
[1780001295350,32.67,73568.69,29.0,-0.47789,0.00026,18.5761]
[1780001295360,32.67,73568.69,29.0,-0.47789,0.00026,18.5761]
[1780001295396,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001295828,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001295839,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001295860,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001295971,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001296023,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001296175,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001296184,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001296353,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001296387,32.67,73581.84,29.0,-0.47445,0.00026,18.56984]
[1780001296545,32.67,73580.53,29.0,-0.47479,0.00026,18.57052]
[1780001296753,32.67,73580.53,29.0,-0.47479,0.00026,18.57052]
[1780001296765,32.67,73580.53,29.0,-0.47479,0.00026,18.57052]
[1780001297834,32.67,73579.14,29.0,-0.47515,0.00026,18.57123]
[1780001302080,32.67,73579.64,29.0,-0.47502,0.00026,18.57097]
[1780001306024,32.66,73580.29,29.0,-0.47485,0.00026,18.57064]
[1780001311145,32.66,73577.48,29.0,-0.47558,0.00026,18.56764]
[1780001312143,32.66,73577.48,29.0,-0.47558,0.00026,18.56764]
[1780001312152,32.66,73577.48,29.0,-0.47558,0.00026,18.56764]
[1780001312160,32.66,73577.48,29.0,-0.47558,0.00026,18.56764]
[1780001312205,32.66,73577.48,29.0,-0.47558,0.00026,18.56764]
[1780001312272,32.66,73577.48,29.0,-0.47558,0.00026,18.56764]
[1780001312359,32.66,73576.18,29.0,-0.47592,0.00026,18.56827]
[1780001312557,32.66,73576.18,29.0,-0.47592,0.00026,18.56827]
[1780001312890,32.66,73576.18,29.0,-0.47592,0.00026,18.56827]
[1780001313172,32.66,73567.01,29.0,-0.47832,0.00026,18.57238]
[1780001319228,32.65,73564.23,29.0,-0.47904,0.00026,18.57349]
[1780001324263,32.65,73563.85,29.0,-0.47914,0.00026,18.57363]
[1780001324719,32.65,73563.85,29.0,-0.47914,0.00026,18.57363]
[1780001330305,32.65,73562.2,29.0,-0.47957,0.00026,18.57425]
[1780001335340,32.65,73561.47,29.0,-0.47976,0.00026,18.57452]
[1780001340374,32.64,73562.55,29.0,-0.47948,0.00026,18.57412]
[1780001340568,32.64,73562.55,29.0,-0.47948,0.00026,18.57412]
[1780001340575,32.64,73562.55,29.0,-0.47948,0.00026,18.57412]
[1780001340768,32.64,73562.55,29.0,-0.47948,0.00026,18.57412]
[1780001341528,32.64,73562.55,29.0,-0.47948,0.00026,18.57412]
[1780001341382,32.65,73571.05,29.0,-0.47725,0.00026,18.57064]
[1780001342389,32.65,73577.76,29.0,-0.4755,0.00026,18.56748]
[1780001346683,32.65,73579.05,29.0,-0.47516,0.00026,18.56683]
[1780001347424,32.65,73578.97,29.0,-0.47518,0.00026,18.56687]
[1780001352548,32.64,73580.15,29.0,-0.47487,0.00026,18.56626]
[1780001353627,32.64,73580.16,29.0,-0.47487,0.00026,18.56626]
[1780001359508,32.64,73582.53,29.0,-0.47425,0.00026,18.565]
[1780001365550,32.63,73582.4,29.0,-0.47428,0.00026,18.56507]
[1780001368139,32.63,73582.38,29.0,-0.47428,0.00026,18.56507]
[1780001368634,32.63,73582.38,29.0,-0.47428,0.00026,18.56507]
[1780001374613,32.62,73585.11,29.0,-0.47356,0.00026,18.55916]
[1780001375570,32.62,73585.11,29.0,-0.47356,0.00026,18.55916]
[1780001375605,32.62,73585.11,29.0,-0.47356,0.00026,18.55916]
[1780001381669,32.62,73586.23,29.0,-0.47326,0.00026,18.55852]
[1780001382225,32.62,73586.23,29.0,-0.47326,0.00026,18.55852]
[1780001384553,32.62,73583.76,29.0,-0.47391,0.00026,18.55989]
[1780001388711,32.61,73577.5,29.0,-0.47555,0.00026,18.56315]
[1780001393748,32.61,73578.38,29.0,-0.47531,0.00026,18.56271]
[1780001398784,32.61,73578.5,29.0,-0.47528,0.00026,18.56265]
[1780001401155,32.61,73579.52,29.0,-0.47501,0.00026,18.56213]
[1780001401169,32.61,73579.52,29.0,-0.47501,0.00026,18.56213]
[1780001401205,32.61,73579.52,29.0,-0.47501,0.00026,18.56213]
[1780001401574,32.61,73579.52,29.0,-0.47501,0.00026,18.56213]
[1780001401236,32.61,73578.89,29.0,-0.47518,0.00026,18.56245]
[1780001401747,32.61,73578.89,29.0,-0.47518,0.00026,18.56245]
[1780001401936,32.61,73578.89,29.0,-0.47518,0.00026,18.56245]
[1780001406814,32.61,73572.97,29.0,-0.47673,0.00026,18.56531]
[1780001406816,32.61,73572.97,29.0,-0.47673,0.00026,18.56531]
[1780001407724,32.61,73572.82,29.0,-0.47677,0.00026,18.56538]
[1780001410290,32.61,73572.57,29.0,-0.47683,0.00026,18.5655]
[1780001411757,32.6,73572.61,29.0,-0.47682,0.00026,18.56548]
[1780001411909,32.6,73572.61,29.0,-0.47682,0.00026,18.56548]
[1780001415550,32.6,73572.79,29.0,-0.47678,0.00026,18.56539]
[1780001415903,32.6,73576.9,29.0,-0.4757,0.00026,18.56344]
[1780001417649,32.6,73578.38,29.0,-0.47531,0.00026,18.5627]
[1780001418693,32.6,73578.51,29.0,-0.47528,0.00026,18.56264]
[1780001419977,32.6,73578.11,29.0,-0.47538,0.00026,18.56284]
[1780001423437,32.6,73578.08,29.0,-0.47539,0.00026,18.56285]
[1780001424675,32.6,73578.22,29.0,-0.47535,0.00026,18.56278]
[1780001431182,32.6,73579.32,29.0,-0.47506,0.00026,18.56222]
[1780001431701,32.6,73579.32,29.0,-0.47506,0.00026,18.5578]
[1780001437054,32.59,73583.32,29.0,-0.47401,0.00026,18.55568]
[1780001439780,32.59,73583.2,29.0,-0.47404,0.00026,18.55575]
[1780001439852,32.59,73583.2,29.0,-0.47404,0.00026,18.55575]
[1780001439906,32.59,73583.2,29.0,-0.47404,0.00026,18.55575]
[1780001440896,32.59,73583.86,29.0,-0.47387,0.00026,18.55539]
[1780001446117,32.59,73587.36,29.0,-0.47294,0.00026,18.55341]
[1780001450143,32.58,73587.44,29.0,-0.47292,0.00026,18.55336]
[1780001450146,32.58,73587.44,29.0,-0.47292,0.00026,18.55336]
[1780001455180,32.58,73583.73,29.0,-0.47389,0.00026,18.55544]
[1780001460215,32.57,73583.34,29.0,-0.47399,0.00026,18.55564]
[1780001462279,32.57,73583.09,29.0,-0.47406,0.00026,18.55578]
[1780001468271,32.57,73582.87,29.0,-0.47411,0.00026,18.55589]
[1780001473594,32.57,73582.92,29.0,-0.4741,0.00026,18.55586]
[1780001483376,32.56,73586.63,29.0,-0.47312,0.00026,18.55378]
[1780001488411,32.56,73586.55,29.0,-0.47314,0.00026,18.55382]
[1780001493446,32.55,73587.3,29.0,-0.47294,0.00026,18.54897]
[1780001494424,32.55,73587.3,29.0,-0.47294,0.00026,18.54897]
[1780001495809,32.55,73587.29,29.0,-0.47294,0.00026,18.54897]
[1780001500177,32.55,73585.06,29.0,-0.47352,0.00026,18.55023]
[1780001505530,32.54,73583.54,29.0,-0.47392,0.00026,18.55107]
[1780001507578,32.54,73583.5,29.0,-0.47393,0.00026,18.55109]
[1780001509599,32.54,73583.46,29.0,-0.47394,0.00026,18.55111]
[1780001513141,32.54,73583.7,29.0,-0.47388,0.00026,18.55098]
[1780001515587,32.54,73583.95,29.0,-0.47381,0.00026,18.55084]
[1780001519715,32.54,73583.19,29.0,-0.47401,0.00026,18.55125]
[1780001523653,32.54,73585.23,29.0,-0.47347,0.00026,18.55012]
[1780001527716,32.53,73584.67,29.0,-0.47362,0.00026,18.55043]
[1780001530119,32.53,73584.7,29.0,-0.47361,0.00026,18.55041]
[1780001532231,32.53,73584.7,29.0,-0.47361,0.00026,18.55041]
[1780001537753,32.53,73584.71,29.0,-0.4736,0.00026,18.55039]
[1780001542789,32.52,73584.8,29.0,-0.47358,0.00026,18.55034]
[1780001548831,32.52,73584.77,29.0,-0.47358,0.00026,18.55035]
[1780001553866,32.52,73584.86,29.0,-0.47355,0.00026,18.54588]
[1780001559324,32.52,73583.89,29.0,-0.47381,0.00026,18.54642]
[1780001567674,32.51,73583.11,29.0,-0.47401,0.00026,18.54684]
[1780001570366,32.51,73583.11,29.0,-0.47401,0.00026,18.54684]
[1780001570645,32.51,73583.11,29.0,-0.47401,0.00026,18.54684]
[1780001570985,32.51,73579.04,29.0,-0.47508,0.00026,18.54899]
[1780001571830,32.51,73579.04,29.0,-0.47508,0.00026,18.54899]
[1780001572764,32.51,73579.04,29.0,-0.47508,0.00026,18.54899]
[1780001571992,32.51,73576.3,29.0,-0.4758,0.00026,18.55037]
[1780001573954,32.51,73574.69,29.0,-0.47622,0.00026,18.55115]
[1780001574109,32.51,73574.69,29.0,-0.47622,0.00026,18.55115]
[1780001574175,32.51,73574.69,29.0,-0.47622,0.00026,18.55115]
[1780001574522,32.51,73574.69,29.0,-0.47622,0.00026,18.55115]
[1780001574617,32.51,73574.69,29.0,-0.47622,0.00026,18.55115]
[1780001575015,32.51,73565.88,29.0,-0.47854,0.00026,18.55505]
[1780001576415,32.51,73565.88,29.0,-0.47854,0.00026,18.55505]
[1780001580057,32.51,73561.46,29.0,-0.4797,0.00026,18.55677]
[1780001580165,32.51,73561.46,29.0,-0.4797,0.00026,18.55677]
[1780001581538,32.51,73560.81,29.0,-0.47987,0.00026,18.55701]
[1780001583073,32.51,73555.94,29.0,-0.48116,0.00026,18.5587]
[1780001588761,32.51,73554.33,29.0,-0.48158,0.00026,18.55921]
[1780001598177,32.5,73552.47,29.0,-0.48207,0.00026,18.55978]
[1780001603213,32.5,73553.89,29.0,-0.48169,0.00026,18.55934]
[1780001607710,32.49,73554.07,29.0,-0.48164,0.00026,18.55929]
[1780001607797,32.49,73554.07,29.0,-0.48164,0.00026,18.55929]
[1780001608248,32.49,73559.16,29.0,-0.4803,0.00026,18.55759]
[1780001609595,32.49,73559.16,29.0,-0.4803,0.00026,18.55759]
[1780001609601,32.49,73559.16,29.0,-0.4803,0.00026,18.55759]
[1780001609696,32.49,73563.22,29.0,-0.47923,0.00026,18.55609]
[1780001610581,32.49,73563.22,29.0,-0.47923,0.00026,18.55609]
[1780001616309,32.49,73564.26,29.0,-0.47895,0.00026,18.55127]
[1780001617063,32.49,73564.26,29.0,-0.47895,0.00026,18.55127]
[1780001622826,32.49,73563.82,29.0,-0.47907,0.00026,18.55144]
[1780001631345,32.48,73564.59,29.0,-0.47887,0.00026,18.55113]
[1780001632779,32.48,73564.85,29.0,-0.4788,0.00026,18.55103]
[1780001632836,32.48,73564.85,29.0,-0.4788,0.00026,18.55103]
[1780001639822,32.48,73564.87,29.0,-0.47879,0.00026,18.55102]
[1780001649542,32.48,73565.05,29.0,-0.47874,0.00026,18.55094]
[1780001654577,32.48,73565.14,29.0,-0.47872,0.00026,18.55091]
[1780001660619,32.48,73565.25,29.0,-0.47869,0.00026,18.55086]
[1780001665654,32.48,73564.79,29.0,-0.47881,0.00026,18.55105]
[1780001670689,32.48,73564.96,29.0,-0.47877,0.00026,18.55098]
[1780001675724,32.48,73564.33,29.0,-0.47893,0.00026,18.54682]
[1780001680889,32.48,73564.64,29.0,-0.47885,0.00026,18.54669]
[1780001690829,32.48,73564.69,29.0,-0.47883,0.00026,18.54667]
[1780001691822,32.48,73564.69,29.0,-0.47883,0.00026,18.54667]
[1780001691875,32.48,73564.69,29.0,-0.47883,0.00026,18.54667]
[1780001692438,32.48,73564.76,29.0,-0.47881,0.00026,18.54664]
[1780001697880,32.48,73563.92,29.0,-0.47904,0.00026,18.54698]
[1780001700808,32.48,73564.52,29.0,-0.47888,0.00026,18.54674]
[1780001700840,32.48,73564.52,29.0,-0.47888,0.00026,18.54674]
[1780001701909,32.48,73558.44,29.0,-0.48048,0.00026,18.54901]
[1780001706154,32.48,73557.62,29.0,-0.4807,0.00026,18.54929]
[1780001706592,32.48,73557.62,29.0,-0.4807,0.00026,18.54929]
[1780001707950,32.47,73552.49,29.0,-0.48205,0.00026,18.55094]
[1780001712985,32.47,73551.59,29.0,-0.48228,0.00026,18.5512]
[1780001715164,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001715195,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001715230,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001715648,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716155,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716196,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716226,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716358,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716615,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716688,32.47,73551.72,29.0,-0.48225,0.00026,18.55116]
[1780001716770,32.47,73547.88,29.0,-0.48326,0.00026,18.55223]
[1780001717117,32.47,73547.88,29.0,-0.48326,0.00026,18.55223]
[1780001717634,32.47,73547.88,29.0,-0.48326,0.00026,18.55223]
[1780001717670,32.47,73547.88,29.0,-0.48326,0.00026,18.55223]
[1780001717743,32.47,73547.88,29.0,-0.48326,0.00026,18.55223]
[1780001717786,32.47,73547.88,29.0,-0.48326,0.00026,18.55223]
[1780001717823,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718050,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718122,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718213,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718466,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718506,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718585,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718760,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718865,32.47,73539.2,29.0,-0.48555,0.00026,18.55421]
[1780001718826,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001718955,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719037,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719253,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719456,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719579,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719633,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719689,32.47,73533.71,29.0,-0.487,0.00026,18.55514]
[1780001719789,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001719968,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720010,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720023,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720186,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720233,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720488,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720554,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720814,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720821,32.47,73502.21,29.0,-0.49532,0.00026,18.55577]
[1780001720875,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721262,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721355,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721538,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721633,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721730,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721736,32.47,73498.37,29.0,-0.49633,0.00026,18.55529]
[1780001721929,32.47,73498.45,29.0,-0.49631,0.00026,18.5553]
[1780001722658,32.47,73498.45,29.0,-0.49631,0.00026,18.5553]
[1780001723859,32.47,73497.93,29.0,-0.49645,0.00026,18.55523]
[1780001728568,32.47,73497.33,29.0,-0.49661,0.00026,18.55514]
[1780001728604,32.47,73497.96,29.0,-0.49644,0.00026,18.55523]
[1780001730665,32.47,73497.91,29.0,-0.49645,0.00026,18.55523]
[1780001736147,32.46,73497.53,29.0,-0.49656,0.00026,18.55076]
[1780001739743,32.46,73497.6,29.0,-0.49654,0.00026,18.55077]
[1780001740605,32.46,73497.77,29.0,-0.49649,0.00026,18.5508]
[1780001746217,32.45,73498.83,29.0,-0.49621,0.00026,18.55095]
[1780001751252,32.45,73498.62,29.0,-0.49627,0.00026,18.55092]
[1780001755418,32.45,73499.13,29.0,-0.49614,0.00026,18.55099]
[1780001755936,32.45,73499.13,29.0,-0.49614,0.00026,18.55099]
[1780001757295,32.44,73503.61,29.0,-0.49495,0.00026,18.5515]
[1780001760465,32.44,73504.67,29.0,-0.49467,0.00026,18.5516]
[1780001760628,32.44,73504.67,29.0,-0.49467,0.00026,18.5516]
[1780001761970,32.44,73504.69,29.0,-0.49467,0.00026,18.5516]
[1780001765436,32.44,73505.14,29.0,-0.49455,0.00026,18.55164]
[1780001766260,32.44,73505.14,29.0,-0.49455,0.00026,18.55164]
[1780001766295,32.44,73505.14,29.0,-0.49455,0.00026,18.55164]
[1780001766771,32.44,73505.14,29.0,-0.49455,0.00026,18.55164]
[1780001767204,32.44,73504.83,29.0,-0.49463,0.00026,18.55162]
[1780001767366,32.44,73498.39,29.0,-0.49633,0.00026,18.55089]
[1780001768373,32.44,73494.19,29.0,-0.49744,0.00026,18.55023]
[1780001769322,32.44,73494.19,29.0,-0.49744,0.00026,18.55023]
[1780001769424,32.44,73494.19,29.0,-0.49744,0.00026,18.55023]
[1780001769460,32.44,73494.14,29.0,-0.49746,0.00026,18.55022]
[1780001770860,32.44,73494.14,29.0,-0.49746,0.00026,18.55022]
[1780001770961,32.44,73494.2,29.0,-0.49744,0.00026,18.55023]
[1780001771549,32.44,73494.2,29.0,-0.49744,0.00026,18.55023]
[1780001771601,32.44,73492.96,29.0,-0.49777,0.00026,18.55001]
[1780001772688,32.44,73492.96,29.0,-0.49777,0.00026,18.55001]
[1780001772709,32.44,73492.96,29.0,-0.49777,0.00026,18.55001]
[1780001772750,32.44,73492.96,29.0,-0.49777,0.00026,18.55001]
[1780001773336,32.44,73491.55,29.0,-0.49814,0.00026,18.54975]
[1780001773409,32.44,73486.18,29.0,-0.49956,0.00026,18.54858]
[1780001775719,32.44,73483.02,29.0,-0.5004,0.00026,18.54778]
[1780001775892,32.44,73483.02,29.0,-0.5004,0.00026,18.54778]
[1780001778237,32.44,73480.16,29.0,-0.50115,0.00026,18.54699]
[1780001778633,32.44,73480.16,29.0,-0.50115,0.00026,18.54699]
[1780001778715,32.44,73475.35,29.0,-0.50243,0.00026,18.54551]
[1780001782691,32.43,73474.07,29.0,-0.50277,0.00026,18.54509]
[1780001785152,32.43,73476.01,29.0,-0.50225,0.00026,18.54573]
[1780001787977,32.43,73470.35,29.0,-0.50375,0.00026,18.54378]
[1780001793283,32.43,73470.94,29.0,-0.5036,0.00026,18.53958]
[1780001801036,32.42,73471.77,29.0,-0.50338,0.00026,18.53988]
[1780001801649,32.42,73471.77,29.0,-0.50338,0.00026,18.53988]
[1780001801658,32.42,73476.06,29.0,-0.50225,0.00026,18.54133]
[1780001802612,32.42,73482.39,29.0,-0.50057,0.00026,18.54321]
[1780001803043,32.42,73482.39,29.0,-0.50057,0.00026,18.54321]
[1780001803589,32.42,73482.39,29.0,-0.50057,0.00026,18.54321]
[1780001806155,32.42,73482.49,29.0,-0.50055,0.00026,18.54323]
[1780001807276,32.42,73482.88,29.0,-0.50044,0.00026,18.54334]
[1780001807647,32.42,73487.43,29.0,-0.49924,0.00026,18.54446]
[1780001810011,32.42,73489.64,29.0,-0.49865,0.00026,18.54495]
[1780001810104,32.42,73490.26,29.0,-0.49849,0.00026,18.54508]
[1780001810690,32.42,73490.26,29.0,-0.49849,0.00026,18.54508]
[1780001816710,32.42,73490.69,29.0,-0.49837,0.00026,18.54517]
[1780001818465,32.42,73491.33,29.0,-0.4982,0.00026,18.54529]
[1780001818788,32.42,73491.43,29.0,-0.49818,0.00026,18.54531]
[1780001823293,32.41,73491.38,29.0,-0.49819,0.00026,18.5453]
[1780001828796,32.4,73490.8,29.0,-0.49835,0.00026,18.54519]
[1780001833831,32.4,73490.84,29.0,-0.49834,0.00026,18.5452]
[1780001838034,32.39,73491.03,29.0,-0.49829,0.00026,18.54524]
[1780001847931,32.38,73487.88,29.0,-0.49913,0.00027,18.54457]
[1780001852966,32.37,73486.87,29.0,-0.4994,0.00027,18.53993]
[1780001854961,32.37,73486.87,29.0,-0.4994,0.00027,18.53993]
[1780001856195,32.37,73487.1,29.0,-0.49934,0.00027,18.53998]
[1780001862037,32.36,73490.98,29.0,-0.49831,0.00027,18.54082]
[1780001862756,32.36,73490.98,29.0,-0.49831,0.00027,18.54082]
[1780001863044,32.36,73491.03,29.0,-0.4983,0.00027,18.54083]
[1780001867073,32.36,73485.55,29.0,-0.49975,0.00027,18.53961]
[1780001871681,32.36,73484.68,29.0,-0.49998,0.00027,18.53939]
[1780001871783,32.36,73483.93,29.0,-0.50018,0.00027,18.5392]
[1780001877461,32.36,73482.71,29.0,-0.5005,0.00027,18.53888]
[1780001877558,32.36,73482.81,29.0,-0.50048,0.00027,18.53891]
[1780001883185,32.36,73481.88,29.0,-0.50072,0.00027,18.53866]
[1780001892248,32.36,73481.28,29.0,-0.50088,0.00027,18.53849]
[1780001897283,32.36,73482.88,29.0,-0.50046,0.00027,18.53893]
[1780001902318,32.36,73483.91,29.0,-0.50019,0.00027,18.5392]
[1780001907353,32.36,73483.9,29.0,-0.50019,0.00027,18.5392]
[1780001908934,32.36,73483.9,29.0,-0.50019,0.00027,18.5392]
[1780001914039,32.36,73484.17,29.0,-0.50012,0.00027,18.53485]
[1780001915454,32.36,73484.05,29.0,-0.50015,0.00027,18.53482]
[1780001921451,32.36,73481.36,29.0,-0.50086,0.00027,18.5341]
[1780001924640,32.36,73480.86,29.0,-0.501,0.00027,18.53396]
[1780001924890,32.36,73480.86,29.0,-0.501,0.00027,18.53396]
[1780001926325,32.36,73478.44,29.0,-0.50164,0.00027,18.53325]
[1780001926756,32.36,73478.44,29.0,-0.50164,0.00027,18.53325]
[1780001928596,32.36,73474.8,29.0,-0.50261,0.00027,18.5321]
[1780001930615,32.36,73475.0,29.0,-0.50255,0.00027,18.53216]
[1780001930616,32.36,73475.0,29.0,-0.50255,0.00027,18.53216]
[1780001930954,32.36,73475.0,29.0,-0.50255,0.00027,18.53216]
[1780001931118,32.36,73475.0,29.0,-0.50255,0.00027,18.53216]
[1780001931843,32.36,73480.43,29.0,-0.50111,0.00027,18.53384]
[1780001932360,32.36,73480.43,29.0,-0.50111,0.00027,18.53384]
[1780001932528,32.36,73482.33,29.0,-0.50061,0.00027,18.53437]
[1780001933159,32.36,73482.33,29.0,-0.50061,0.00027,18.53437]
[1780001933677,32.36,73481.89,29.0,-0.50072,0.00027,18.53425]
[1780001934812,32.36,73481.89,29.0,-0.50072,0.00027,18.53425]
[1780001934884,32.36,73481.89,29.0,-0.50072,0.00027,18.53425]
[1780001934923,32.36,73481.89,29.0,-0.50072,0.00027,18.53425]
[1780001934931,32.36,73481.89,29.0,-0.50072,0.00027,18.53425]
[1780001935033,32.36,73482.22,29.0,-0.50064,0.00027,18.53434]
[1780001935566,32.36,73482.22,29.0,-0.50064,0.00027,18.53434]
[1780001935591,32.36,73482.22,29.0,-0.50064,0.00027,18.53434]
[1780001935830,32.36,73482.22,29.0,-0.50064,0.00027,18.53434]
[1780001935890,32.36,73482.22,29.0,-0.50064,0.00027,18.53434]
[1780001935977,32.36,73483.15,29.0,-0.50039,0.00027,18.53459]
[1780001936652,32.36,73483.15,29.0,-0.50039,0.00027,18.53459]
[1780001942598,32.36,73481.83,29.0,-0.50074,0.00027,18.53423]
[1780001946712,32.36,73482.54,29.0,-0.50055,0.00027,18.53443]
[1780001952676,32.36,73483.97,29.0,-0.50017,0.00027,18.5348]
[1780001952778,32.36,73484.07,29.0,-0.50015,0.00027,18.53483]
[1780001958712,32.35,73481.93,29.0,-0.50072,0.00027,18.53426]
[1780001960059,32.35,73481.93,29.0,-0.50072,0.00027,18.53426]
[1780001960155,32.35,73481.3,29.0,-0.50088,0.00027,18.53409]
[1780001962016,32.35,73481.36,29.0,-0.50087,0.00027,18.5341]
[1780001963683,32.35,73482.1,29.0,-0.50067,0.00027,18.53431]
[1780001964646,32.35,73481.76,29.0,-0.50076,0.00027,18.53421]
[1780001970042,32.35,73482.02,29.0,-0.50069,0.00027,18.53429]
[1780001971787,32.35,73480.24,29.0,-0.50117,0.00027,18.53379]
[1780001974469,32.35,73477.14,29.0,-0.50199,0.00027,18.52844]
[1780001978505,32.35,73476.72,29.0,-0.5021,0.00027,18.52831]
[1780001983888,32.35,73476.75,29.0,-0.5021,0.00027,18.52832]
[1780001989552,32.34,73476.71,29.0,-0.50211,0.00027,18.5283]
[1780001991939,32.34,73479.59,29.0,-0.50134,0.00027,18.52918]
[1780001991944,32.34,73480.84,29.0,-0.50101,0.00027,18.52955]
[1780001993363,32.34,73481.19,29.0,-0.50092,0.00027,18.52964]
[1780001994809,32.34,73481.27,29.0,-0.5009,0.00027,18.52967]
[1780001995985,32.34,73481.89,29.0,-0.50073,0.00027,18.52984]
[1780002000493,32.34,73481.42,29.0,-0.50086,0.00027,18.52971]
[1780002000811,32.34,73481.42,29.0,-0.50086,0.00027,18.52971]
[1780002000892,32.34,73481.42,29.0,-0.50086,0.00027,18.52971]
[1780002000964,32.34,73481.42,29.0,-0.50086,0.00027,18.52971]
[1780002000991,32.34,73481.42,29.0,-0.50086,0.00027,18.52971]
[1780002001007,32.33,73493.77,29.0,-0.49758,0.00027,18.53252]
[1780002001474,32.33,73493.77,29.0,-0.49758,0.00027,18.53252]
[1780002001774,32.33,73493.77,29.0,-0.49758,0.00027,18.53252]
[1780002002014,32.33,73502.93,29.0,-0.49515,0.00027,18.5338]
[1780002003439,32.33,73503.3,29.0,-0.49505,0.00027,18.53384]
[1780002003446,32.33,73503.3,29.0,-0.49505,0.00027,18.53384]
[1780002003983,32.33,73503.3,29.0,-0.49505,0.00027,18.53384]
[1780002004712,32.33,73503.42,29.0,-0.49502,0.00027,18.53385]
[1780002007039,32.33,73503.51,29.0,-0.49499,0.00027,18.53386]
[1780002010128,32.32,73504.31,29.0,-0.49478,0.00027,18.53394]
[1780002016116,32.31,73503.89,29.0,-0.49489,0.00027,18.5339]
[1780002020251,32.31,73503.89,29.0,-0.49489,0.00027,18.5339]
[1780002024816,32.3,73503.88,29.0,-0.4949,0.00027,18.5339]
[1780002026418,32.3,73502.0,29.0,-0.4954,0.00027,18.53371]
[1780002033236,32.29,73500.91,29.0,-0.49569,0.00027,18.52917]
[1780002038910,32.28,73501.26,29.0,-0.4956,0.00027,18.52921]
[1780002044314,32.27,73503.96,29.0,-0.49488,0.00027,18.52949]
[1780002047416,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002047527,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002047622,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002047802,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002047849,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002048029,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002048167,32.27,73504.09,29.0,-0.49484,0.00027,18.52951]
[1780002048457,32.27,73504.25,29.0,-0.4948,0.00027,18.52952]
[1780002048657,32.27,73512.96,29.0,-0.49248,0.00027,18.53]
[1780002049498,32.27,73512.96,29.0,-0.49248,0.00027,18.53]
[1780002049512,32.27,73512.96,29.0,-0.49248,0.00027,18.53]
[1780002049522,32.27,73512.96,29.0,-0.49248,0.00027,18.53]
[1780002049700,32.27,73512.96,29.0,-0.49248,0.00027,18.53]
[1780002050305,32.27,73515.66,29.0,-0.49177,0.00027,18.53002]
[1780002050404,32.27,73515.66,29.0,-0.49177,0.00027,18.53002]
[1780002050430,32.27,73515.66,29.0,-0.49177,0.00027,18.53002]
[1780002050660,32.27,73515.66,29.0,-0.49177,0.00027,18.53002]
[1780002050754,32.27,73509.02,29.0,-0.49353,0.00027,18.52986]
[1780002056400,32.26,73505.56,29.0,-0.49445,0.00027,18.52963]
[1780002057404,32.26,73505.56,29.0,-0.49445,0.00027,18.52963]
[1780002057455,32.26,73505.56,29.0,-0.49445,0.00027,18.52963]
[1780002057473,32.26,73505.56,29.0,-0.49445,0.00027,18.52963]
[1780002057505,32.26,73505.56,29.0,-0.49445,0.00027,18.52963]
[1780002057515,32.26,73505.56,29.0,-0.49445,0.00027,18.52963]
[1780002059115,32.26,73505.96,29.0,-0.49435,0.00027,18.52966]
[1780002059126,32.26,73505.96,29.0,-0.49435,0.00027,18.52966]
[1780002059308,32.26,73509.05,29.0,-0.49352,0.00027,18.52986]
[1780002059578,32.26,73509.05,29.0,-0.49352,0.00027,18.52986]
[1780002059599,32.26,73509.05,29.0,-0.49352,0.00027,18.52986]
[1780002059910,32.26,73509.05,29.0,-0.49352,0.00027,18.52986]
[1780002059918,32.26,73509.05,29.0,-0.49352,0.00027,18.52986]
[1780002060255,32.26,73509.05,29.0,-0.49352,0.00027,18.52986]
[1780002060004,32.26,73505.14,29.0,-0.49457,0.00027,18.5296]
[1780002062453,32.26,73501.07,29.0,-0.49565,0.00027,18.52919]
[1780002067488,32.25,73500.4,29.0,-0.49583,0.00027,18.52911]
[1780002070096,32.25,73500.4,29.0,-0.49583,0.00027,18.52911]
[1780002075544,32.24,73502.84,29.0,-0.49518,0.00027,18.52939]
[1780002076679,32.24,73502.84,29.0,-0.49518,0.00027,18.52939]
[1780002082593,32.24,73504.3,29.0,-0.49479,0.00027,18.52953]
[1780002087627,32.23,73504.36,29.0,-0.49478,0.00027,18.52953]
[1780002091346,32.23,73504.28,29.0,-0.4948,0.00027,18.52953]
[1780002091369,32.23,73504.28,29.0,-0.4948,0.00027,18.52953]
[1780002091406,32.23,73504.28,29.0,-0.4948,0.00027,18.52953]
[1780002091982,32.23,73504.28,29.0,-0.4948,0.00027,18.52953]
[1780002092283,32.23,73504.28,29.0,-0.4948,0.00027,18.52953]
[1780002093826,32.22,73507.37,29.0,-0.49397,0.00027,18.52535]
[1780002095238,32.22,73507.34,29.0,-0.49398,0.00027,18.52535]
[1780002095757,32.22,73507.79,29.0,-0.49386,0.00027,18.52538]
[1780002095795,32.22,73507.79,29.0,-0.49386,0.00027,18.52538]
[1780002095810,32.22,73507.79,29.0,-0.49386,0.00027,18.52538]
[1780002097009,32.22,73508.69,29.0,-0.49362,0.00027,18.52543]
[1780002097074,32.22,73504.99,29.0,-0.49461,0.00027,18.52517]
[1780002098417,32.22,73504.98,29.0,-0.49461,0.00027,18.52517]
[1780002103740,32.21,73503.18,29.0,-0.49509,0.00027,18.52501]
[1780002107622,32.21,73503.32,29.0,-0.49506,0.00027,18.52502]
[1780002118901,32.2,73503.61,29.0,-0.49498,0.00027,18.52505]
[1780002118907,32.2,73503.61,29.0,-0.49498,0.00027,18.52505]
[1780002118920,32.2,73503.61,29.0,-0.49498,0.00027,18.52505]
[1780002118931,32.2,73503.61,29.0,-0.49498,0.00027,18.52505]
[1780002118948,32.2,73503.61,29.0,-0.49498,0.00027,18.52505]
[1780002119060,32.2,73503.61,29.0,-0.49498,0.00027,18.52505]
[1780002120682,32.2,73506.51,29.0,-0.49421,0.00027,18.52529]
[1780002120721,32.2,73506.51,29.0,-0.49421,0.00027,18.52529]
[1780002120904,32.2,73506.51,29.0,-0.49421,0.00027,18.52529]
[1780002121232,32.2,73506.51,29.0,-0.49421,0.00027,18.52529]
[1780002121298,32.2,73506.51,29.0,-0.49421,0.00027,18.52529]
[1780002121320,32.2,73511.88,29.0,-0.49277,0.00027,18.52556]
[1780002121413,32.2,73511.88,29.0,-0.49277,0.00027,18.52556]
[1780002123881,32.2,73518.24,29.0,-0.49108,0.00027,18.52557]
[1780002127689,32.2,73518.95,29.0,-0.49089,0.00027,18.52555]
[1780002130155,32.2,73518.52,29.0,-0.491,0.00027,18.52556]
[1780002130461,32.2,73518.52,29.0,-0.491,0.00027,18.52556]
[1780002132488,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002132489,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002132502,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002132505,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002132508,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002132900,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002133017,32.2,73516.72,29.0,-0.49148,0.00027,18.5256]
[1780002133019,32.2,73507.65,29.0,-0.4939,0.00027,18.52537]
[1780002133624,32.2,73507.65,29.0,-0.4939,0.00027,18.52537]
[1780002135965,32.2,73500.17,29.0,-0.4959,0.00027,18.52467]
[1780002141000,32.19,73498.12,29.0,-0.49644,0.00027,18.5244]
[1780002147233,32.19,73497.8,29.0,-0.49653,0.00027,18.52435]
[1780002148015,32.19,73497.75,29.0,-0.49654,0.00027,18.52435]
[1780002149057,32.18,73490.2,29.0,-0.49856,0.00027,18.52302]
[1780002151971,32.18,73489.71,29.0,-0.49869,0.00027,18.5185]
[1780002157113,32.18,73490.14,29.0,-0.49858,0.00027,18.51859]
[1780002162147,32.18,73489.9,29.0,-0.49864,0.00027,18.51854]
[1780002167183,32.17,73490.14,29.0,-0.49858,0.00027,18.51859]
[1780002174027,32.17,73490.31,29.0,-0.49854,0.00027,18.51863]
[1780002177408,32.16,73490.19,29.0,-0.49857,0.00027,18.5186]
[1780002183295,32.16,73489.09,29.0,-0.49886,0.00027,18.51837]
[1780002188330,32.15,73489.02,29.0,-0.49888,0.00027,18.51835]
[1780002192125,32.15,73487.86,29.0,-0.49919,0.00027,18.5181]
[1780002192140,32.15,73487.86,29.0,-0.49919,0.00027,18.5181]
[1780002192506,32.15,73491.06,29.0,-0.49834,0.00027,18.51878]
[1780002192555,32.15,73491.06,29.0,-0.49834,0.00027,18.51878]
[1780002193367,32.15,73496.5,29.0,-0.49688,0.00027,18.51975]
[1780002194138,32.15,73496.5,29.0,-0.49688,0.00027,18.51975]
[1780002194209,32.15,73496.5,29.0,-0.49688,0.00027,18.51975]
[1780002194601,32.15,73497.58,29.0,-0.4966,0.00027,18.51991]
[1780002197295,32.15,73497.64,29.0,-0.49658,0.00027,18.51992]
[1780002197975,32.15,73498.05,29.0,-0.49647,0.00027,18.51998]
[1780002199632,32.15,73497.88,29.0,-0.49652,0.00027,18.51995]
[1780002199917,32.15,73497.88,29.0,-0.49652,0.00027,18.51995]
[1780002201051,32.15,73498.21,29.0,-0.49643,0.00027,18.52]
[1780002201972,32.15,73499.66,29.0,-0.49604,0.00027,18.52019]
[1780002207078,32.14,73501.51,29.0,-0.49555,0.00027,18.52042]
[1780002207412,32.14,73501.51,29.0,-0.49555,0.00027,18.52042]
[1780002213762,32.14,73501.55,29.0,-0.49554,0.00027,18.52042]
[1780002215460,32.14,73501.55,29.0,-0.49554,0.00027,18.51601]
[1780002215569,32.14,73501.55,29.0,-0.49554,0.00027,18.51601]
[1780002215840,32.14,73501.55,29.0,-0.49554,0.00027,18.51601]
[1780002221570,32.13,73502.41,29.0,-0.49531,0.00027,18.5161]
[1780002233654,32.12,73502.41,29.0,-0.49531,0.00027,18.5161]
[1780002234801,32.12,73502.41,29.0,-0.49531,0.00027,18.5161]
[1780002234829,32.12,73502.41,29.0,-0.49531,0.00027,18.5161]
[1780002235668,32.12,73496.54,29.0,-0.49688,0.00027,18.51534]
[1780002238547,32.12,73496.41,29.0,-0.49692,0.00027,18.51532]
[1780002242689,32.12,73497.01,29.0,-0.49675,0.00027,18.51541]
[1780002242723,32.12,73497.01,29.0,-0.49675,0.00027,18.51541]
[1780002245227,32.11,73493.53,29.0,-0.49769,0.00027,18.51483]
[1780002245327,32.11,73493.53,29.0,-0.49769,0.00027,18.51483]
[1780002245395,32.11,73493.53,29.0,-0.49769,0.00027,18.51483]
[1780002245413,32.11,73493.53,29.0,-0.49769,0.00027,18.51483]
[1780002245480,32.11,73492.46,29.0,-0.49797,0.00027,18.51464]
[1780002245549,32.11,73492.46,29.0,-0.49797,0.00027,18.51464]
[1780002245699,32.11,73492.46,29.0,-0.49797,0.00027,18.51464]
[1780002245890,32.11,73492.46,29.0,-0.49797,0.00027,18.51464]
[1780002246193,32.11,73481.95,29.0,-0.50079,0.00027,18.51219]
[1780002246782,32.11,73481.95,29.0,-0.50079,0.00027,18.51219]
[1780002248069,32.11,73478.51,29.0,-0.50171,0.00027,18.51119]
[1780002253615,32.12,73477.34,29.0,-0.50202,0.00027,18.51083]
[1780002256113,32.12,73471.06,29.0,-0.5037,0.00027,18.50869]
[1780002257272,32.12,73468.96,29.0,-0.50426,0.00027,18.5079]
[1780002263864,32.12,73469.15,29.0,-0.50421,0.00027,18.50797]
[1780002269906,32.11,73469.0,29.0,-0.50426,0.00027,18.50791]
[1780002275950,32.11,73467.43,29.0,-0.50468,0.00027,18.50288]
[1780002276597,32.11,73467.43,29.0,-0.50468,0.00027,18.50288]
[1780002279597,32.1,73467.52,29.0,-0.50466,0.00027,18.50292]
[1780002281587,32.1,73467.52,29.0,-0.50466,0.00027,18.50292]
[1780002288400,32.1,73467.84,29.0,-0.50457,0.00027,18.50304]
[1780002292644,32.11,73468.35,29.0,-0.50443,0.00027,18.50324]
[1780002298105,32.11,73471.28,29.0,-0.50365,0.00027,18.50435]
[1780002300552,32.11,73471.07,29.0,-0.5037,0.00027,18.50427]
[1780002303939,32.11,73467.75,29.0,-0.50459,0.00027,18.50301]
[1780002304242,32.11,73467.75,29.0,-0.50459,0.00027,18.50301]
[1780002306161,32.12,73460.39,29.0,-0.50656,0.00027,18.49988]
[1780002309414,32.12,73459.45,29.0,-0.50681,0.00027,18.49945]
[1780002312053,32.11,73459.66,29.0,-0.50676,0.00027,18.49954]
[1780002318245,32.11,73461.21,29.0,-0.50635,0.00027,18.50025]
[1780002324287,32.1,73460.79,29.0,-0.50646,0.00027,18.50006]
[1780002329322,32.1,73460.03,29.0,-0.50667,0.00027,18.49971]
[1780002334357,32.1,73459.8,29.0,-0.50673,0.00027,18.49518]
[1780002339392,32.09,73459.92,29.0,-0.5067,0.00027,18.49524]
[1780002339632,32.09,73459.92,29.0,-0.5067,0.00027,18.49524]
[1780002340068,32.09,73459.92,29.0,-0.5067,0.00027,18.49524]
[1780002341596,32.09,73465.82,29.0,-0.50512,0.00027,18.49781]
[1780002344482,32.09,73466.82,29.0,-0.50485,0.00027,18.49822]
[1780002345588,32.09,73466.94,29.0,-0.50482,0.00027,18.49826]
[1780002347945,32.09,73470.6,29.0,-0.50384,0.00027,18.49968]
[1780002354497,32.08,73473.06,29.0,-0.50318,0.00027,18.50057]
[1780002357576,32.08,73477.55,29.0,-0.50198,0.00027,18.50206]
[1780002363569,32.08,73479.28,29.0,-0.50152,0.00027,18.50259]
[1780002368604,32.08,73479.68,29.0,-0.50141,0.00027,18.50271]
[1780002373613,32.09,73488.11,29.0,-0.49915,0.00027,18.5049]
[1780002373827,32.09,73488.11,29.0,-0.49915,0.00027,18.5049]
[1780002373879,32.09,73488.11,29.0,-0.49915,0.00027,18.5049]
[1780002373961,32.09,73488.11,29.0,-0.49915,0.00027,18.5049]
[1780002374296,32.09,73488.11,29.0,-0.49915,0.00027,18.5049]
[1780002374341,32.09,73488.49,29.0,-0.49905,0.00027,18.50499]
[1780002374890,32.09,73488.49,29.0,-0.49905,0.00027,18.50499]
[1780002374985,32.09,73485.29,29.0,-0.4999,0.00027,18.50423]
[1780002376660,32.09,73481.23,29.0,-0.50099,0.00027,18.50316]
[1780002381777,32.09,73481.81,29.0,-0.50084,0.00027,18.50332]
[1780002382150,32.09,73481.81,29.0,-0.50084,0.00027,18.50332]
[1780002382196,32.09,73482.29,29.0,-0.50071,0.00027,18.50345]
[1780002382653,32.09,73482.29,29.0,-0.50071,0.00027,18.50345]
[1780002382703,32.09,73486.76,29.0,-0.49951,0.00027,18.50459]
[1780002384541,32.09,73486.76,29.0,-0.49951,0.00027,18.50459]
[1780002389752,32.09,73486.99,29.0,-0.49945,0.00027,18.50465]
[1780002394580,32.09,73487.46,29.0,-0.49932,0.00027,18.50034]
[1780002394596,32.09,73487.46,29.0,-0.49932,0.00027,18.50034]
[1780002394617,32.09,73487.46,29.0,-0.49932,0.00027,18.50034]
[1780002394696,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002394858,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002394896,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002395261,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002395321,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002395533,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002395596,32.09,73487.84,29.0,-0.49922,0.00027,18.50042]
[1780002395601,32.08,73493.49,29.0,-0.49771,0.00027,18.50157]
[1780002395659,32.08,73493.49,29.0,-0.49771,0.00027,18.50157]
[1780002395692,32.08,73493.49,29.0,-0.49771,0.00027,18.50157]
[1780002395860,32.08,73493.49,29.0,-0.49771,0.00027,18.50157]
[1780002396013,32.08,73493.49,29.0,-0.49771,0.00027,18.50157]
[1780002396033,32.08,73498.18,29.0,-0.49645,0.00027,18.50233]
[1780002396671,32.08,73498.18,29.0,-0.49645,0.00027,18.50233]
[1780002397018,32.08,73498.18,29.0,-0.49645,0.00027,18.50233]
[1780002397521,32.08,73498.18,29.0,-0.49645,0.00027,18.50233]
[1780002397605,32.08,73493.89,29.0,-0.4976,0.00027,18.50165]
[1780002398615,32.08,73493.89,29.0,-0.4976,0.00027,18.50165]
[1780002399860,32.08,73494.78,29.0,-0.49736,0.00027,18.5018]
[1780002400382,32.08,73494.78,29.0,-0.49736,0.00027,18.5018]
[1780002401167,32.08,73494.92,29.0,-0.49732,0.00027,18.50182]
[1780002406877,32.08,73495.31,29.0,-0.49722,0.00027,18.50189]
[1780002411912,32.08,73495.08,29.0,-0.49728,0.00027,18.50185]
[1780002416947,32.07,73490.51,29.0,-0.49851,0.00027,18.501]
[1780002420339,32.07,73489.37,29.0,-0.49881,0.00027,18.50076]
[1780002420365,32.07,73489.37,29.0,-0.49881,0.00027,18.50076]
[1780002420975,32.07,73484.86,29.0,-0.50002,0.00027,18.49971]
[1780002421891,32.07,73484.86,29.0,-0.50002,0.00027,18.49971]
[1780002421982,32.07,73480.55,29.0,-0.50118,0.00027,18.49854]
[1780002424323,32.07,73480.34,29.0,-0.50124,0.00027,18.49848]
[1780002424726,32.07,73480.71,29.0,-0.50114,0.00027,18.49859]
[1780002430378,32.07,73484.34,29.0,-0.50016,0.00027,18.49958]
[1780002433811,32.08,73487.63,29.0,-0.49928,0.00027,18.50038]
[1780002434318,32.08,73487.68,29.0,-0.49927,0.00027,18.50039]
[1780002436642,32.08,73487.73,29.0,-0.49925,0.00027,18.5004]
[1780002436690,32.08,73487.94,29.0,-0.4992,0.00027,18.50045]
[1780002436863,32.08,73487.94,29.0,-0.4992,0.00027,18.50045]
[1780002436881,32.08,73487.94,29.0,-0.4992,0.00027,18.50045]
[1780002437628,32.08,73487.94,29.0,-0.4992,0.00027,18.50045]
[1780002437641,32.08,73487.94,29.0,-0.4992,0.00027,18.50045]
[1780002437674,32.08,73487.94,29.0,-0.4992,0.00027,18.50045]
[1780002437661,32.08,73492.41,29.0,-0.498,0.00027,18.50138]
[1780002438192,32.08,73492.41,29.0,-0.498,0.00027,18.50138]
[1780002438550,32.08,73492.41,29.0,-0.498,0.00027,18.50138]
[1780002438615,32.08,73496.56,29.0,-0.49688,0.00027,18.50209]
[1780002439011,32.08,73496.56,29.0,-0.49688,0.00027,18.50209]
[1780002439665,32.08,73496.56,29.0,-0.49688,0.00027,18.50209]
[1780002439673,32.08,73496.56,29.0,-0.49688,0.00027,18.50209]
[1780002442622,32.07,73498.52,29.0,-0.49636,0.00027,18.50238]
[1780002442652,32.07,73498.52,29.0,-0.49636,0.00027,18.50238]
[1780002445172,32.07,73495.83,29.0,-0.49708,0.00027,18.50197]
[1780002451203,32.07,73495.31,29.0,-0.49722,0.00027,18.49747]
[1780002456238,32.07,73492.82,29.0,-0.49789,0.00027,18.49703]
[1780002460183,32.06,73492.84,29.0,-0.49789,0.00027,18.49704]
[1780002465302,32.06,73494.37,29.0,-0.49748,0.00027,18.49731]
[1780002465963,32.06,73494.37,29.0,-0.49748,0.00027,18.49731]
[1780002467133,32.06,73494.54,29.0,-0.49743,0.00027,18.49734]
[1780002468960,32.06,73494.6,29.0,-0.49741,0.00027,18.49735]
[1780002474365,32.06,73495.24,29.0,-0.49724,0.00027,18.49746]
[1780002479400,32.05,73495.59,29.0,-0.49715,0.00027,18.49752]
[1780002480455,32.05,73495.59,29.0,-0.49715,0.00027,18.49752]
[1780002480490,32.05,73495.59,29.0,-0.49715,0.00027,18.49752]
[1780002480758,32.05,73495.74,29.0,-0.49711,0.00027,18.49754]
[1780002480819,32.05,73495.74,29.0,-0.49711,0.00027,18.49754]
[1780002482743,32.05,73499.24,29.0,-0.49617,0.00027,18.49806]
[1780002482780,32.05,73499.24,29.0,-0.49617,0.00027,18.49806]
[1780002482793,32.05,73499.24,29.0,-0.49617,0.00027,18.49806]
[1780002482876,32.05,73499.24,29.0,-0.49617,0.00027,18.49806]
[1780002483191,32.05,73499.24,29.0,-0.49617,0.00027,18.49806]
[1780002483202,32.05,73499.24,29.0,-0.49617,0.00027,18.49806]
[1780002483428,32.05,73503.3,29.0,-0.49508,0.00027,18.49852]
[1780002484435,32.05,73507.54,29.0,-0.49394,0.00027,18.49886]
[1780002486274,32.05,73507.47,29.0,-0.49396,0.00027,18.49886]
[1780002486285,32.05,73507.47,29.0,-0.49396,0.00027,18.49886]
[1780002486317,32.05,73507.47,29.0,-0.49396,0.00027,18.49886]
[1780002486340,32.05,73507.47,29.0,-0.49396,0.00027,18.49886]
[1780002489340,32.05,73510.05,29.0,-0.49327,0.00027,18.49899]
[1780002491506,32.05,73510.13,29.0,-0.49325,0.00027,18.499]
[1780002491518,32.05,73510.13,29.0,-0.49325,0.00027,18.499]
[1780002498534,32.05,73511.65,29.0,-0.49284,0.00027,18.49905]
[1780002500461,32.05,73511.65,29.0,-0.49284,0.00027,18.49905]
[1780002503846,32.05,73508.53,29.0,-0.49368,0.00027,18.49892]
[1780002509911,32.05,73508.95,29.0,-0.49356,0.00027,18.49894]
[1780002515653,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516168,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516292,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516295,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516356,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516545,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516660,32.04,73509.63,29.0,-0.49338,0.00027,18.49456]
[1780002516664,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002516812,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002516885,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002516917,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002516939,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002517316,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002517415,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002517675,32.04,73518.05,29.0,-0.49112,0.00027,18.49464]
[1780002517669,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002517908,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002517996,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002518201,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002518269,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002518525,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002518599,32.04,73534.04,29.0,-0.48683,0.00027,18.49316]
[1780002518676,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002518798,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002519151,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002519252,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002519455,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002519506,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002519550,32.04,73541.44,29.0,-0.48485,0.00027,18.49175]
[1780002520078,32.04,73542.11,29.0,-0.48467,0.00027,18.4916]
[1780002520383,32.04,73542.11,29.0,-0.48467,0.00027,18.4916]
[1780002526290,32.06,73542.69,29.0,-0.48451,0.00027,18.49148]
[1780002528059,32.06,73542.77,29.0,-0.48449,0.00027,18.49146]
[1780002528747,32.06,73545.84,29.0,-0.48367,0.00027,18.49071]
[1780002533020,32.07,73546.78,29.0,-0.48342,0.00027,18.49047]
[1780002533087,32.07,73546.78,29.0,-0.48342,0.00027,18.49047]
[1780002538821,32.08,73543.06,29.0,-0.48442,0.00027,18.4914]
[1780002540835,32.08,73538.19,29.0,-0.48573,0.00027,18.49244]
[1780002545870,32.08,73538.01,29.0,-0.48577,0.00027,18.49247]
[1780002548430,32.07,73539.37,29.0,-0.48541,0.00027,18.4922]
[1780002550126,32.07,73541.45,29.0,-0.48485,0.00027,18.49176]
[1780002550560,32.07,73541.45,29.0,-0.48485,0.00027,18.49176]
[1780002556696,32.07,73538.91,29.0,-0.48553,0.00027,18.49229]
[1780002556726,32.07,73538.91,29.0,-0.48553,0.00027,18.49229]
[1780002558138,32.07,73539.98,29.0,-0.48524,0.00027,18.49207]
[1780002564378,32.06,73540.55,29.0,-0.48509,0.00027,18.49195]
[1780002566427,32.06,73541.98,29.0,-0.48471,0.00027,18.49164]
[1780002572054,32.07,73541.75,29.0,-0.48477,0.00027,18.48727]
[1780002576574,32.08,73542.15,29.0,-0.48466,0.00027,18.48718]
[1780002582124,32.08,73542.78,29.0,-0.48449,0.00027,18.48704]
[1780002589173,32.09,73542.54,29.0,-0.48456,0.00027,18.4871]
[1780002594208,32.1,73543.62,29.0,-0.48427,0.00027,18.48685]
[1780002599242,32.1,73543.51,29.0,-0.4843,0.00027,18.48688]
[1780002606514,32.1,73543.39,29.0,-0.48434,0.00027,18.48691]
[1780002607746,32.11,73543.34,29.0,-0.48435,0.00027,18.48692]
[1780002609746,32.11,73543.14,29.0,-0.4844,0.00027,18.48697]
[1780002612419,32.11,73542.95,29.0,-0.48445,0.00027,18.48701]
[1780002617821,32.11,73543.06,29.0,-0.48443,0.00027,18.48699]
[1780002623412,32.12,73547.41,29.0,-0.48326,0.00027,18.4859]
[1780002624624,32.12,73547.41,29.0,-0.48326,0.00027,18.4859]
[1780002625872,32.12,73547.37,29.0,-0.48327,0.00027,18.48591]
[1780002635496,32.13,73546.84,29.0,-0.48342,0.00027,18.48163]
[1780002638930,32.14,73548.42,29.0,-0.483,0.00027,18.4812]
[1780002639524,32.14,73549.74,29.0,-0.48264,0.00027,18.48083]
[1780002641641,32.14,73555.61,29.0,-0.48107,0.00027,18.47899]
[1780002643573,32.14,73555.88,29.0,-0.481,0.00027,18.4789]
[1780002645357,32.14,73556.3,29.0,-0.48089,0.00027,18.47876]
[1780002645396,32.14,73556.3,29.0,-0.48089,0.00027,18.47876]
[1780002645399,32.14,73556.3,29.0,-0.48089,0.00027,18.47876]
[1780002645589,32.14,73556.3,29.0,-0.48089,0.00027,18.47876]
[1780002647657,32.14,73560.38,29.0,-0.4798,0.00027,18.47729]
[1780002647885,32.14,73560.38,29.0,-0.4798,0.00027,18.47729]
[1780002648497,32.14,73559.71,29.0,-0.47998,0.00027,18.47754]
[1780002653622,32.14,73561.08,29.0,-0.47961,0.00027,18.47702]
[1780002657650,32.13,73556.37,29.0,-0.48087,0.00027,18.47873]
[1780002662686,32.13,73552.76,29.0,-0.48183,0.00027,18.47992]
[1780002665169,32.13,73552.92,29.0,-0.48179,0.00027,18.47987]
[1780002667255,32.13,73552.47,29.0,-0.48191,0.00027,18.48001]
[1780002672756,32.14,73554.44,29.0,-0.48139,0.00027,18.47938]
[1780002677791,32.14,73554.47,29.0,-0.48138,0.00027,18.47937]
[1780002681895,32.14,73554.18,29.0,-0.48146,0.00027,18.47947]
[1780002691890,32.14,73554.56,29.0,-0.48135,0.00027,18.47492]
[1780002696924,32.14,73554.63,29.0,-0.48133,0.00027,18.47489]
[1780002701960,32.14,73555.0,29.0,-0.48124,0.00027,18.47477]
[1780002703779,32.14,73554.89,29.0,-0.48127,0.00027,18.47481]
[1780002710015,32.15,73555.28,29.0,-0.48116,0.00027,18.47468]
[1780002715051,32.15,73554.06,29.0,-0.48149,0.00027,18.47508]
[1780002720086,32.15,73553.16,29.0,-0.48173,0.00027,18.47537]
[1780002725121,32.15,73553.44,29.0,-0.48166,0.00027,18.47529]
[1780002730156,32.16,73552.57,29.0,-0.48189,0.00027,18.47556]
[1780002735192,32.16,73552.77,29.0,-0.48184,0.00027,18.4755]
[1780002740226,32.16,73550.53,29.0,-0.48244,0.00027,18.47618]
[1780002745217,32.16,73550.56,29.0,-0.48243,0.00027,18.47618]
[1780002751303,32.16,73549.36,29.0,-0.48275,0.00027,18.4721]
[1780002753994,32.16,73549.94,29.0,-0.48259,0.00027,18.47193]
[1780002754691,32.16,73549.93,29.0,-0.48259,0.00027,18.47193]
[1780002755765,32.16,73549.92,29.0,-0.4826,0.00027,18.47193]
[1780002755784,32.16,73549.92,29.0,-0.4826,0.00027,18.47193]
[1780002756701,32.16,73549.92,29.0,-0.4826,0.00027,18.47193]
[1780002758561,32.16,73549.92,29.0,-0.4826,0.00027,18.47193]
[1780002758662,32.15,73549.92,29.0,-0.4826,0.00027,18.47193]
[1780002759457,32.15,73549.92,29.0,-0.4826,0.00027,18.47193]
[1780002762280,32.15,73549.88,29.0,-0.48261,0.00027,18.47194]
[1780002763004,32.15,73549.88,29.0,-0.48261,0.00027,18.47194]
[1780002766195,32.15,73549.96,29.0,-0.48258,0.00027,18.47191]
[1780002766838,32.15,73549.96,29.0,-0.48258,0.00027,18.47191]
[1780002777732,32.15,73550.06,29.0,-0.48256,0.00027,18.47189]
[1780002778707,32.16,73550.05,29.0,-0.48256,0.00027,18.47189]
[1780002778773,32.16,73550.05,29.0,-0.48256,0.00027,18.47189]
[1780002778803,32.16,73550.05,29.0,-0.48256,0.00027,18.47189]
[1780002778852,32.16,73550.05,29.0,-0.48256,0.00027,18.47189]
[1780002778931,32.16,73550.05,29.0,-0.48256,0.00027,18.47189]
[1780002779016,32.16,73549.89,29.0,-0.4826,0.00027,18.47194]
[1780002779388,32.16,73549.89,29.0,-0.4826,0.00027,18.47194]
[1780002779500,32.16,73539.73,29.0,-0.48532,0.00027,18.47445]
[1780002780135,32.16,73539.73,29.0,-0.48532,0.00027,18.47445]
[1780002780293,32.16,73539.73,29.0,-0.48532,0.00027,18.47445]
[1780002780305,32.16,73539.73,29.0,-0.48532,0.00027,18.47445]
[1780002780624,32.16,73539.73,29.0,-0.48532,0.00027,18.47445]
[1780002781513,32.16,73544.75,29.0,-0.48398,0.00027,18.47332]
[1780002783525,32.16,73546.56,29.0,-0.48349,0.00027,18.47286]
[1780002785161,32.16,73546.57,29.0,-0.48349,0.00027,18.47285]
[1780002790175,32.15,73550.92,29.0,-0.48233,0.00027,18.47164]
[1780002790448,32.15,73550.92,29.0,-0.48233,0.00027,18.47164]
[1780002790455,32.15,73550.92,29.0,-0.48233,0.00027,18.47164]
[1780002790576,32.15,73553.05,29.0,-0.48176,0.00027,18.47098]
[1780002791887,32.15,73553.05,29.0,-0.48176,0.00027,18.47098]
[1780002791911,32.15,73553.05,29.0,-0.48176,0.00027,18.47098]
[1780002792047,32.15,73553.05,29.0,-0.48176,0.00027,18.47098]
[1780002791989,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792217,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792218,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792246,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792317,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792460,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792490,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792889,32.15,73558.09,29.0,-0.48041,0.00027,18.46929]
[1780002792936,32.15,73575.23,29.0,-0.47583,0.00027,18.46194]
[1780002793342,32.15,73575.23,29.0,-0.47583,0.00027,18.46194]
[1780002793481,32.15,73575.23,29.0,-0.47583,0.00027,18.46194]
[1780002793754,32.15,73575.23,29.0,-0.47583,0.00027,18.46194]
[1780002793933,32.15,73575.23,29.0,-0.47583,0.00027,18.46194]
[1780002793985,32.15,73575.23,29.0,-0.47583,0.00027,18.46194]
[1780002794015,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794187,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794378,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794446,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794662,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794675,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794678,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002794787,32.15,73584.14,29.0,-0.47345,0.00027,18.45715]
[1780002795166,32.15,73584.26,29.0,-0.47342,0.00027,18.45708]
[1780002795427,32.15,73584.26,29.0,-0.47342,0.00027,18.45708]
[1780002797334,32.15,73583.02,29.0,-0.47375,0.00027,18.45779]
[1780002797376,32.15,73583.02,29.0,-0.47375,0.00027,18.45779]
[1780002797427,32.15,73583.02,29.0,-0.47375,0.00027,18.45779]
[1780002799592,32.15,73587.5,29.0,-0.47255,0.00027,18.45518]
[1780002799817,32.15,73587.5,29.0,-0.47255,0.00027,18.45518]
[1780002802568,32.15,73590.59,29.0,-0.47173,0.00027,18.45327]
[1780002803884,32.15,73591.35,29.0,-0.47152,0.00027,18.45279]
[1780002804682,32.15,73592.46,29.0,-0.47123,0.00027,18.45208]
[1780002804740,32.15,73592.46,29.0,-0.47123,0.00027,18.45208]
[1780002804787,32.15,73592.46,29.0,-0.47123,0.00027,18.45208]
[1780002804902,32.15,73592.46,29.0,-0.47123,0.00027,18.45208]
[1780002805780,32.15,73593.66,29.0,-0.47091,0.00027,18.4513]
[1780002805796,32.15,73593.66,29.0,-0.47091,0.00027,18.4513]
[1780002806017,32.15,73595.12,29.0,-0.47052,0.00027,18.45034]
[1780002806173,32.15,73595.12,29.0,-0.47052,0.00027,18.45034]
[1780002806691,32.15,73607.61,29.0,-0.46718,0.00027,18.44139]
[1780002807452,32.15,73607.61,29.0,-0.46718,0.00027,18.44139]
[1780002809291,32.15,73611.07,29.0,-0.46626,0.00027,18.43868]
[1780002812780,32.14,73609.8,29.0,-0.46659,0.00027,18.43524]
[1780002813786,32.14,73610.08,29.0,-0.46652,0.00027,18.43502]
[1780002815757,32.14,73602.13,29.0,-0.46864,0.00027,18.44102]
[1780002819188,32.14,73601.04,29.0,-0.46892,0.00027,18.44179]
[1780002819785,32.14,73593.67,29.0,-0.47089,0.00027,18.44683]
[1780002825019,32.13,73590.4,29.0,-0.47176,0.00027,18.44892]
[1780002825024,32.13,73590.4,29.0,-0.47176,0.00027,18.44892]
[1780002825039,32.13,73590.4,29.0,-0.47176,0.00027,18.44892]
[1780002825097,32.13,73590.14,29.0,-0.47183,0.00027,18.44908]
[1780002825130,32.13,73590.14,29.0,-0.47183,0.00027,18.44908]
[1780002825149,32.13,73590.14,29.0,-0.47183,0.00027,18.44908]
[1780002825179,32.13,73590.14,29.0,-0.47183,0.00027,18.44908]
[1780002825340,32.13,73590.14,29.0,-0.47183,0.00027,18.44908]
[1780002825433,32.13,73590.14,29.0,-0.47183,0.00027,18.44908]
[1780002830919,32.13,73587.47,29.0,-0.47254,0.00027,18.45071]
[1780002834561,32.13,73587.79,29.0,-0.47246,0.00027,18.45052]
[1780002834677,32.13,73587.79,29.0,-0.47246,0.00027,18.45052]
[1780002834890,32.13,73587.95,29.0,-0.47241,0.00027,18.45043]
[1780002838665,32.13,73588.34,29.0,-0.47231,0.00027,18.45019]
[1780002842342,32.13,73582.15,29.0,-0.47396,0.00027,18.4538]
[1780002842368,32.13,73582.15,29.0,-0.47396,0.00027,18.4538]
[1780002842370,32.13,73582.15,29.0,-0.47396,0.00027,18.4538]
[1780002842416,32.13,73582.15,29.0,-0.47396,0.00027,18.4538]
[1780002842951,32.13,73572.07,29.0,-0.47666,0.00027,18.45901]
[1780002843280,32.13,73572.07,29.0,-0.47666,0.00027,18.45901]
[1780002843454,32.13,73572.07,29.0,-0.47666,0.00027,18.45901]
[1780002843677,32.13,73572.07,29.0,-0.47666,0.00027,18.45901]
[1780002844015,32.13,73572.07,29.0,-0.47666,0.00027,18.45901]
[1780002844053,32.13,73560.25,29.0,-0.47982,0.00027,18.46404]
[1780002848310,32.13,73560.41,29.0,-0.47978,0.00027,18.46398]
[1780002850794,32.13,73560.23,29.0,-0.47983,0.00027,18.46405]
[1780002850839,32.13,73560.23,29.0,-0.47983,0.00027,18.46405]
[1780002850946,32.13,73560.23,29.0,-0.47983,0.00027,18.46405]
[1780002851014,32.13,73560.23,29.0,-0.47983,0.00027,18.46405]
[1780002851129,32.13,73560.23,29.0,-0.47983,0.00027,18.46405]
[1780002851218,32.13,73563.46,29.0,-0.47896,0.00027,18.46279]
[1780002851223,32.13,73563.46,29.0,-0.47896,0.00027,18.46279]
[1780002851376,32.13,73563.46,29.0,-0.47896,0.00027,18.46279]
[1780002851419,32.13,73563.46,29.0,-0.47896,0.00027,18.46279]
[1780002852009,32.13,73563.46,29.0,-0.47896,0.00027,18.46279]
[1780002852131,32.13,73563.46,29.0,-0.47896,0.00027,18.46279]
[1780002852017,32.13,73568.0,29.0,-0.47775,0.00027,18.46087]
[1780002853148,32.13,73569.65,29.0,-0.47731,0.00027,18.46013]
[1780002853158,32.13,73569.65,29.0,-0.47731,0.00027,18.46013]
[1780002854029,32.13,73573.49,29.0,-0.47628,0.00027,18.45832]
[1780002855285,32.13,73573.59,29.0,-0.47625,0.00027,18.45827]
[1780002855299,32.13,73573.59,29.0,-0.47625,0.00027,18.45827]
[1780002856088,32.13,73573.59,29.0,-0.47625,0.00027,18.45827]
[1780002856735,32.13,73572.64,29.0,-0.47651,0.00027,18.45873]
[1780002856765,32.13,73572.64,29.0,-0.47651,0.00027,18.45873]
[1780002857313,32.13,73571.26,29.0,-0.47687,0.00027,18.45939]
[1780002858268,32.13,73570.41,29.0,-0.4771,0.00027,18.45978]
[1780002858360,32.13,73570.41,29.0,-0.4771,0.00027,18.45978]
[1780002859252,32.13,73566.96,29.0,-0.47802,0.00027,18.46132]
[1780002859386,32.13,73566.96,29.0,-0.47802,0.00027,18.46132]
[1780002860375,32.12,73566.91,29.0,-0.47804,0.00027,18.46134]
[1780002864235,32.12,73567.47,29.0,-0.47789,0.00027,18.4611]
[1780002867623,32.12,73566.86,29.0,-0.47805,0.00027,18.46136]
[1780002868757,32.12,73568.0,29.0,-0.47774,0.00027,18.46086]
[1780002869044,32.12,73568.0,29.0,-0.47774,0.00027,18.46086]
[1780002870859,32.12,73571.44,29.0,-0.47682,0.00027,18.4593]
[1780002870941,32.12,73571.44,29.0,-0.47682,0.00027,18.4593]
[1780002871361,32.12,73571.44,29.0,-0.47682,0.00027,18.45929]
[1780002871452,32.12,73571.44,29.0,-0.47682,0.00027,18.45929]
[1780002871712,32.12,73571.44,29.0,-0.47682,0.00027,18.45929]
[1780002872171,32.12,73578.5,29.0,-0.47493,0.00027,18.45133]
[1780002872959,32.12,73578.5,29.0,-0.47493,0.00027,18.45133]
[1780002872967,32.12,73578.5,29.0,-0.47493,0.00027,18.45133]
[1780002873051,32.12,73578.5,29.0,-0.47493,0.00027,18.45133]
[1780002873739,32.12,73579.62,29.0,-0.47463,0.00027,18.45074]
[1780002874543,32.12,73579.62,29.0,-0.47463,0.00027,18.45074]
[1780002875743,32.12,73581.12,29.0,-0.47423,0.00027,18.44992]
[1780002881234,32.12,73585.42,29.0,-0.47308,0.00027,18.44748]
[1780002885318,32.12,73586.04,29.0,-0.47291,0.00027,18.44711]
[1780002885505,32.12,73586.04,29.0,-0.47291,0.00027,18.44711]
[1780002886968,32.12,73586.2,29.0,-0.47287,0.00027,18.44702]
[1780002886985,32.12,73586.2,29.0,-0.47287,0.00027,18.44702]
[1780002887035,32.12,73585.58,29.0,-0.47304,0.00027,18.44738]
[1780002889087,32.12,73589.81,29.0,-0.47191,0.00027,18.44483]
[1780002894325,32.12,73589.63,29.0,-0.47196,0.00027,18.44494]
[1780002899360,32.12,73591.65,29.0,-0.47142,0.00027,18.44367]
[1780002901615,32.12,73591.18,29.0,-0.47154,0.00027,18.44397]
[1780002906744,32.12,73594.02,29.0,-0.47078,0.00027,18.44214]
[1780002906759,32.12,73594.02,29.0,-0.47078,0.00027,18.44214]
[1780002908422,32.13,73587.59,29.0,-0.4725,0.00027,18.44619]
[1780002913020,32.13,73585.7,29.0,-0.47301,0.00027,18.44732]
[1780002913023,32.13,73585.7,29.0,-0.47301,0.00027,18.44732]
[1780002913142,32.13,73585.7,29.0,-0.47301,0.00027,18.44732]
[1780002913223,32.13,73586.15,29.0,-0.47289,0.00027,18.44706]
[1780002914466,32.13,73580.58,29.0,-0.47438,0.00027,18.45022]
[1780002919954,32.12,73579.43,29.0,-0.47468,0.00027,18.45085]
[1780002922334,32.12,73581.99,29.0,-0.474,0.00027,18.44945]
[1780002926568,32.13,73586.06,29.0,-0.47291,0.00027,18.44711]
[1780002926623,32.13,73586.31,29.0,-0.47285,0.00027,18.44696]
[1780002927670,32.13,73586.31,29.0,-0.47285,0.00027,18.44696]
[1780002929630,32.12,73589.27,29.0,-0.47205,0.00027,18.44516]
[1780002936033,32.12,73590.65,29.0,-0.47168,0.00027,18.43986]
[1780002936113,32.12,73590.65,29.0,-0.47168,0.00027,18.43986]
[1780002936148,32.12,73590.65,29.0,-0.47168,0.00027,18.43986]
[1780002936199,32.12,73590.65,29.0,-0.47168,0.00027,18.43986]
[1780002938143,32.12,73594.79,29.0,-0.47057,0.00027,18.43717]
[1780002943670,32.11,73596.12,29.0,-0.47021,0.00027,18.43627]
[1780002946119,32.11,73595.56,29.0,-0.47036,0.00027,18.43665]
[1780002951726,32.11,73595.16,29.0,-0.47046,0.00027,18.4369]
[1780002955754,32.1,73599.43,29.0,-0.46932,0.00027,18.43397]
[1780002960790,32.1,73599.49,29.0,-0.4693,0.00027,18.43391]
[1780002965825,32.09,73597.79,29.0,-0.46975,0.00027,18.43509]
[1780002970861,32.09,73595.85,29.0,-0.47027,0.00027,18.4364]
[1780002976144,32.09,73593.43,29.0,-0.47091,0.00027,18.438]
[1780002981938,32.07,73594.1,29.0,-0.47072,0.00027,18.43753]
[1780002986973,32.07,73594.84,29.0,-0.47052,0.00027,18.43702]
[1780002987573,32.07,73594.84,29.0,-0.47052,0.00027,18.43702]
[1780002987775,32.07,73594.84,29.0,-0.47052,0.00027,18.43702]
[1780002993015,32.06,73599.25,29.0,-0.46933,0.00027,18.42954]
[1780002998050,32.05,73601.01,29.0,-0.46886,0.00027,18.42827]
[1780003000562,32.05,73601.01,29.0,-0.46886,0.00027,18.42827]
[1780003000663,32.05,73601.01,29.0,-0.46886,0.00027,18.42827]
[1780003003799,32.05,73606.05,29.0,-0.4675,0.00027,18.42453]
[1780003005603,32.05,73609.17,29.0,-0.46667,0.00027,18.42211]
[1780003007338,32.05,73613.89,29.0,-0.4654,0.00027,18.41829]
[1780003009644,32.04,73616.79,29.0,-0.46462,0.00027,18.41586]
[1780003009957,32.04,73616.79,29.0,-0.46462,0.00027,18.41586]
[1780003012312,32.04,73616.25,29.0,-0.46477,0.00027,18.41631]
[1780003013699,32.04,73616.87,29.0,-0.4646,0.00027,18.41579]
[1780003019196,32.05,73617.61,29.0,-0.46441,0.00027,18.41516]
[1780003024548,32.05,73615.46,29.0,-0.46498,0.00027,18.41698]
[1780003024586,32.05,73615.46,29.0,-0.46498,0.00027,18.41698]
[1780003026407,32.05,73615.32,29.0,-0.46502,0.00027,18.41711]
[1780003027039,32.05,73615.32,29.0,-0.46502,0.00027,18.41711]
[1780003031659,32.06,73618.59,29.0,-0.46415,0.00027,18.41435]
[1780003031673,32.06,73618.59,29.0,-0.46415,0.00027,18.41435]
[1780003032826,32.06,73620.96,29.0,-0.46352,0.00027,18.41228]
[1780003032858,32.06,73620.96,29.0,-0.46352,0.00027,18.41228]
[1780003032990,32.06,73620.96,29.0,-0.46352,0.00027,18.41228]
[1780003034631,32.05,73627.17,29.0,-0.46186,0.00027,18.40662]
[1780003036550,32.05,73627.31,29.0,-0.46182,0.00027,18.40648]
[1780003037177,32.05,73627.31,29.0,-0.46182,0.00027,18.40648]
[1780003037184,32.05,73627.31,29.0,-0.46182,0.00027,18.40648]
[1780003037324,32.05,73628.2,29.0,-0.46158,0.00027,18.40564]
[1780003037374,32.05,73628.2,29.0,-0.46158,0.00027,18.40564]
[1780003037619,32.05,73628.2,29.0,-0.46158,0.00027,18.40564]
[1780003038200,32.05,73628.2,29.0,-0.46158,0.00027,18.40564]
[1780003043366,32.05,73627.68,29.0,-0.46172,0.00027,18.40613]
[1780003044631,32.05,73627.68,29.0,-0.46172,0.00027,18.40613]
[1780003045905,32.05,73627.1,29.0,-0.46187,0.00027,18.40668]
[1780003047287,32.05,73627.05,29.0,-0.46189,0.00027,18.40673]
[1780003048273,32.05,73624.43,29.0,-0.46259,0.00027,18.40915]
[1780003048325,32.05,73622.09,29.0,-0.46321,0.00027,18.41126]
[1780003048463,32.05,73622.09,29.0,-0.46321,0.00027,18.41126]
[1780003049778,32.05,73621.21,29.0,-0.46345,0.00027,18.41204]
[1780003053175,32.05,73618.33,29.0,-0.46421,0.00027,18.41011]
[1780003058471,32.05,73620.93,29.0,-0.46351,0.00027,18.40784]
[1780003061654,32.05,73621.9,29.0,-0.46326,0.00027,18.40698]
[1780003063152,32.05,73622.88,29.0,-0.46299,0.00027,18.4061]
[1780003063610,32.05,73623.07,29.0,-0.46294,0.00027,18.40592]
[1780003065413,32.05,73623.26,29.0,-0.46289,0.00027,18.40574]
[1780003067219,32.05,73623.64,29.0,-0.46279,0.00027,18.4054]
[1780003068262,32.05,73627.13,29.0,-0.46185,0.00027,18.40217]
[1780003069553,32.04,73622.8,29.0,-0.46301,0.00027,18.40614]
[1780003070769,32.04,73622.8,29.0,-0.46301,0.00027,18.40614]
[1780003071536,32.04,73620.79,29.0,-0.46355,0.00027,18.40794]
[1780003073391,32.04,73620.48,29.0,-0.46363,0.00027,18.40821]
[1780003073477,32.04,73619.52,29.0,-0.46389,0.00027,18.40905]
[1780003074144,32.04,73619.52,29.0,-0.46389,0.00027,18.40905]
[1780003074181,32.04,73612.98,29.0,-0.46564,0.00027,18.41458]
[1780003076963,32.05,73613.15,29.0,-0.46559,0.00027,18.41446]
[1780003077709,32.05,73613.11,29.0,-0.4656,0.00027,18.41449]
[1780003083189,32.06,73616.42,29.0,-0.46473,0.00027,18.41176]
[1780003086093,32.06,73620.57,29.0,-0.46362,0.00027,18.40821]
[1780003091708,32.08,73621.61,29.0,-0.46336,0.00027,18.40734]
[1780003092533,32.08,73621.61,29.0,-0.46336,0.00027,18.40734]
[1780003092753,32.08,73621.61,29.0,-0.46336,0.00027,18.40734]
[1780003093269,32.08,73621.61,29.0,-0.46336,0.00027,18.40734]
[1780003093322,32.08,73623.05,29.0,-0.46297,0.00027,18.40606]
[1780003093795,32.08,73623.05,29.0,-0.46297,0.00027,18.40606]
[1780003093902,32.08,73623.05,29.0,-0.46297,0.00027,18.40606]
[1780003095127,32.08,73623.92,29.0,-0.46274,0.00027,18.40527]
[1780003095214,32.08,73623.92,29.0,-0.46274,0.00027,18.40527]
[1780003095231,32.08,73624.28,29.0,-0.46265,0.00027,18.40495]
[1780003095736,32.08,73618.53,29.0,-0.46418,0.00027,18.41005]
[1780003096691,32.08,73618.53,29.0,-0.46418,0.00027,18.41005]
[1780003098871,32.08,73616.0,29.0,-0.46486,0.00027,18.41221]
[1780003102592,32.09,73615.32,29.0,-0.46505,0.00027,18.4128]
[1780003103599,32.09,73615.65,29.0,-0.46496,0.00027,18.41253]
[1780003107735,32.09,73615.27,29.0,-0.46506,0.00027,18.41285]
[1780003110202,32.09,73614.37,29.0,-0.4653,0.00027,18.4136]
[1780003110866,32.09,73614.44,29.0,-0.46528,0.00027,18.41353]
[1780003116142,32.09,73611.68,29.0,-0.46601,0.00027,18.41133]
[1780003121918,32.08,73612.9,29.0,-0.46568,0.00027,18.41033]
[1780003126956,32.08,73612.78,29.0,-0.46571,0.00027,18.41041]
[1780003131991,32.07,73612.67,29.0,-0.46574,0.00027,18.41049]
[1780003137027,32.07,73611.25,29.0,-0.46611,0.00027,18.41163]
[1780003140781,32.07,73612.22,29.0,-0.46585,0.00027,18.41084]
[1780003152135,32.06,73613.19,29.0,-0.46559,0.00027,18.41002]
[1780003157170,32.06,73612.79,29.0,-0.46569,0.00027,18.41034]
[1780003160391,32.05,73613.11,29.0,-0.4656,0.00027,18.41007]
[1780003163476,32.05,73613.19,29.0,-0.46558,0.00027,18.41]
[1780003165274,32.05,73609.51,29.0,-0.46657,0.00027,18.41296]
[1780003165930,32.05,73608.08,29.0,-0.46695,0.00027,18.41408]
[1780003166423,32.05,73608.08,29.0,-0.46695,0.00027,18.41408]
[1780003168241,32.05,73607.74,29.0,-0.46704,0.00027,18.41435]
[1780003171756,32.05,73608.05,29.0,-0.46695,0.00027,18.40965]
[1780003177309,32.05,73601.36,29.0,-0.46874,0.00027,18.41467]
[1780003177847,32.05,73601.36,29.0,-0.46874,0.00027,18.41467]
[1780003177933,32.05,73601.36,29.0,-0.46874,0.00027,18.41467]
[1780003178872,32.05,73599.39,29.0,-0.46927,0.00027,18.41608]
[1780003178951,32.05,73599.39,29.0,-0.46927,0.00027,18.41608]
[1780003179109,32.05,73599.39,29.0,-0.46927,0.00027,18.41608]
[1780003179350,32.05,73599.39,29.0,-0.46927,0.00027,18.41608]
[1780003179350,32.05,73599.39,29.0,-0.46927,0.00027,18.41608]
[1780003179500,32.05,73590.42,29.0,-0.47167,0.00027,18.42209]
[1780003180092,32.05,73590.42,29.0,-0.47167,0.00027,18.42209]
[1780003180331,32.05,73585.32,29.0,-0.47304,0.00027,18.4252]
[1780003182119,32.05,73584.9,29.0,-0.47316,0.00027,18.42545]
[1780003182125,32.05,73584.9,29.0,-0.47316,0.00027,18.42545]
[1780003185687,32.05,73584.09,29.0,-0.47338,0.00027,18.42593]
[1780003187272,32.05,73585.03,29.0,-0.47312,0.00027,18.42538]
[1780003187575,32.06,73583.85,29.0,-0.47344,0.00027,18.42607]
[1780003187995,32.06,73583.85,29.0,-0.47344,0.00027,18.42607]
[1780003188016,32.06,73583.85,29.0,-0.47344,0.00027,18.42607]
[1780003188027,32.06,73583.85,29.0,-0.47344,0.00027,18.42607]
[1780003188029,32.06,73583.85,29.0,-0.47344,0.00027,18.42607]
[1780003190023,32.06,73581.23,29.0,-0.47414,0.00027,18.42755]
[1780003195436,32.06,73580.43,29.0,-0.47436,0.00027,18.428]
[1780003200467,32.06,73579.66,29.0,-0.47457,0.00027,18.42842]
[1780003201584,32.06,73578.66,29.0,-0.47483,0.00027,18.42896]
[1780003201595,32.06,73578.66,29.0,-0.47483,0.00027,18.42896]
[1780003202485,32.06,73580.34,29.0,-0.47438,0.00027,18.42805]
[1780003203231,32.06,73580.34,29.0,-0.47438,0.00027,18.42805]
[1780003203234,32.06,73580.34,29.0,-0.47438,0.00027,18.42805]
[1780003208527,32.05,73583.79,29.0,-0.47346,0.00027,18.4261]
[1780003210541,32.05,73588.39,29.0,-0.47222,0.00027,18.42336]
[1780003214971,32.05,73588.46,29.0,-0.4722,0.00027,18.42331]
[1780003218762,32.04,73589.97,29.0,-0.47179,0.00027,18.42236]
[1780003218820,32.04,73589.97,29.0,-0.47179,0.00027,18.42236]
[1780003218859,32.04,73589.97,29.0,-0.47179,0.00027,18.42236]
[1780003218869,32.04,73589.97,29.0,-0.47179,0.00027,18.42236]
[1780003218952,32.04,73589.97,29.0,-0.47179,0.00027,18.42236]
[1780003219083,32.04,73589.97,29.0,-0.47179,0.00027,18.42236]
[1780003219605,32.04,73595.91,29.0,-0.4702,0.00027,18.41848]
[1780003222412,32.04,73599.16,29.0,-0.46933,0.00027,18.41623]
[1780003227660,32.04,73600.89,29.0,-0.46886,0.00027,18.41498]
[1780003230245,32.04,73600.9,29.0,-0.46886,0.00027,18.41498]
[1780003233226,32.03,73600.86,29.0,-0.46886,0.00027,18.41055]
[1780003238738,32.03,73600.36,29.0,-0.46899,0.00027,18.41089]
[1780003244780,32.02,73599.88,29.0,-0.46912,0.00027,18.41122]
[1780003246121,32.02,73599.88,29.0,-0.46912,0.00027,18.41122]
[1780003246139,32.02,73599.88,29.0,-0.46912,0.00027,18.41122]
[1780003246170,32.02,73599.88,29.0,-0.46912,0.00027,18.41122]
[1780003246186,32.02,73599.88,29.0,-0.46912,0.00027,18.41122]
[1780003246794,32.02,73605.63,29.0,-0.46757,0.00027,18.40699]
[1780003247642,32.02,73605.63,29.0,-0.46757,0.00027,18.40699]
[1780003250586,32.02,73607.66,29.0,-0.46702,0.00027,18.40542]
[1780003254525,32.02,73607.68,29.0,-0.46702,0.00027,18.40539]
[1780003254851,32.01,73603.65,29.0,-0.4681,0.00027,18.40845]
[1780003259886,32.01,73604.7,29.0,-0.46781,0.00027,18.40765]
[1780003261163,32.01,73604.7,29.0,-0.46781,0.00027,18.40765]
[1780003261197,32.01,73604.7,29.0,-0.46781,0.00027,18.40765]
[1780003266556,32.0,73608.11,29.0,-0.46689,0.00027,18.40502]
[1780003266660,32.0,73608.9,29.0,-0.46668,0.00027,18.4044]
[1780003271970,32.0,73605.81,29.0,-0.4675,0.00027,18.40678]
[1780003277005,31.99,73605.66,29.0,-0.46754,0.00027,18.40688]
[1780003279557,31.99,73605.65,29.0,-0.46754,0.00027,18.40689]
[1780003286770,31.99,73605.6,29.0,-0.46755,0.00027,18.40691]
[1780003286783,31.99,73605.6,29.0,-0.46755,0.00027,18.40691]
[1780003291105,31.98,73610.58,29.0,-0.46621,0.00027,18.39854]
[1780003296140,31.98,73610.64,29.0,-0.46619,0.00027,18.39848]
[1780003298391,31.98,73610.64,29.0,-0.46619,0.00027,18.39848]
[1780003303495,31.98,73610.62,29.0,-0.46619,0.00027,18.39849]
[1780003314267,31.96,73611.64,29.0,-0.4659,0.00027,18.39762]
[1780003324337,31.95,73611.74,29.0,-0.46587,0.00027,18.39751]
[1780003328332,31.95,73609.76,29.0,-0.4664,0.00027,18.3991]
[1780003333400,31.95,73607.92,29.0,-0.46689,0.00027,18.40054]
[1780003338435,31.94,73609.86,29.0,-0.46637,0.00027,18.39899]
[1780003339638,31.94,73609.86,29.0,-0.46637,0.00027,18.39899]
[1780003350243,31.94,73611.5,29.0,-0.46592,0.00027,18.39765]
[1780003354819,31.93,73612.53,29.0,-0.46563,0.00027,18.39234]
[1780003361236,31.93,73613.73,29.0,-0.46531,0.00027,18.39133]
[1780003361264,31.93,73613.73,29.0,-0.46531,0.00027,18.39133]
[1780003361292,31.93,73613.73,29.0,-0.46531,0.00027,18.39133]
[1780003361597,31.93,73620.49,29.0,-0.46349,0.00027,18.38549]
[1780003362379,31.93,73620.49,29.0,-0.46349,0.00027,18.38549]
[1780003362604,31.93,73625.07,29.0,-0.46226,0.00027,18.38133]
[1780003366080,31.93,73625.38,29.0,-0.46218,0.00027,18.38107]
[1780003368521,31.93,73625.76,29.0,-0.46208,0.00027,18.38071]
[1780003373681,31.93,73625.46,29.0,-0.46216,0.00027,18.381]
[1780003377930,31.93,73625.7,29.0,-0.4621,0.00027,18.38078]
[1780003380451,31.94,73625.54,29.0,-0.46214,0.00027,18.38094]
[1780003385765,31.95,73625.33,29.0,-0.46221,0.00027,18.38118]
[1780003387836,31.95,73625.2,29.0,-0.46225,0.00027,18.38131]
[1780003394831,31.97,73621.22,29.0,-0.46333,0.00027,18.385]
[1780003399739,31.98,73621.34,29.0,-0.4633,0.00027,18.38492]
[1780003400873,31.98,73614.1,29.0,-0.46525,0.00027,18.3912]
[1780003405908,31.99,73615.27,29.0,-0.46494,0.00027,18.39024]
[1780003410943,31.99,73614.13,29.0,-0.46526,0.00027,18.39122]
[1780003413234,32.0,73614.15,29.0,-0.46525,0.00027,18.38676]
[1780003421015,32.01,73616.41,29.0,-0.46465,0.00027,18.3849]
[1780003426050,32.02,73616.82,29.0,-0.46455,0.00027,18.38458]
[1780003431085,32.03,73618.51,29.0,-0.4641,0.00027,18.38316]
[1780003441151,32.03,73619.58,29.0,-0.46382,0.00027,18.38225]
[1780003446190,32.05,73619.81,29.0,-0.46378,0.00027,18.38212]
[1780003451225,32.06,73619.61,29.0,-0.46384,0.00027,18.38232]
[1780003452425,32.06,73619.61,29.0,-0.46384,0.00027,18.38232]
[1780003454246,32.07,73626.31,29.0,-0.46205,0.00027,18.37629]
[1780003457624,32.07,73628.99,29.0,-0.46133,0.00027,18.37379]
[1780003458143,32.07,73629.09,29.0,-0.46131,0.00027,18.37371]
[1780003458217,32.07,73629.09,29.0,-0.46131,0.00027,18.37371]
[1780003458398,32.07,73629.09,29.0,-0.46131,0.00027,18.37371]
[1780003458422,32.07,73629.09,29.0,-0.46131,0.00027,18.37371]
[1780003458527,32.07,73629.09,29.0,-0.46131,0.00027,18.37371]
[1780003458595,32.08,73635.39,29.0,-0.45963,0.00027,18.36755]
[1780003459463,32.08,73641.51,29.0,-0.45799,0.00027,18.36124]
[1780003460004,32.08,73641.51,29.0,-0.45799,0.00027,18.36124]
[1780003461421,32.08,73641.77,29.0,-0.45792,0.00027,18.36098]
[1780003461428,32.08,73641.77,29.0,-0.45792,0.00027,18.36098]
[1780003461622,32.08,73641.77,29.0,-0.45792,0.00027,18.36098]
[1780003461661,32.08,73641.77,29.0,-0.45792,0.00027,18.36098]
[1780003461759,32.08,73641.95,29.0,-0.45788,0.00027,18.36079]
[1780003462380,32.08,73641.95,29.0,-0.45788,0.00027,18.36079]
[1780003462424,32.08,73641.95,29.0,-0.45788,0.00027,18.36079]
[1780003462770,32.08,73641.95,29.0,-0.45788,0.00027,18.36079]
[1780003462481,32.08,73646.66,29.0,-0.45662,0.00027,18.35571]
[1780003462960,32.08,73646.66,29.0,-0.45662,0.00027,18.35571]
[1780003463191,32.08,73646.66,29.0,-0.45662,0.00027,18.35571]
[1780003463280,32.08,73646.66,29.0,-0.45662,0.00027,18.35571]
[1780003463635,32.08,73646.66,29.0,-0.45662,0.00027,18.35571]
[1780003463653,32.08,73646.66,29.0,-0.45662,0.00027,18.35571]
[1780003464985,32.08,73649.65,29.0,-0.45582,0.00027,18.35239]
[1780003467907,32.08,73650.01,29.0,-0.45572,0.00027,18.35197]
[1780003467920,32.08,73650.01,29.0,-0.45572,0.00027,18.35197]
[1780003467943,32.08,73650.01,29.0,-0.45572,0.00027,18.35197]
[1780003467954,32.08,73650.01,29.0,-0.45572,0.00027,18.35197]
[1780003468004,32.08,73650.01,29.0,-0.45572,0.00027,18.35197]
[1780003468083,32.08,73650.01,29.0,-0.45572,0.00027,18.35197]
[1780003469849,32.07,73651.23,29.0,-0.45539,0.00027,18.35059]
[1780003469853,32.07,73651.23,29.0,-0.45539,0.00027,18.35059]
[1780003470454,32.07,73651.23,29.0,-0.45539,0.00027,18.35059]
[1780003470705,32.07,73651.23,29.0,-0.45539,0.00027,18.35059]
[1780003476400,32.07,73649.55,29.0,-0.45583,0.00027,18.348]
[1780003477251,32.07,73649.55,29.0,-0.45583,0.00027,18.348]
[1780003480124,32.07,73647.48,29.0,-0.45638,0.00027,18.3503]
[1780003480354,32.07,73647.48,29.0,-0.45638,0.00027,18.3503]
[1780003485463,32.07,73648.17,29.0,-0.45619,0.00027,18.34952]
[1780003490498,32.06,73646.79,29.0,-0.45656,0.00027,18.35103]
[1780003498554,32.06,73646.53,29.0,-0.45662,0.00027,18.35129]
[1780003503589,32.06,73647.05,29.0,-0.45648,0.00027,18.35071]
[1780003507492,32.06,73646.91,29.0,-0.45652,0.00027,18.35085]
[1780003512653,32.05,73646.62,29.0,-0.45659,0.00027,18.35116]
[1780003517688,32.05,73646.47,29.0,-0.45663,0.00027,18.35131]
[1780003522723,32.05,73646.45,29.0,-0.45664,0.00027,18.35133]
[1780003527760,32.05,73646.49,29.0,-0.45662,0.00027,18.35127]
[1780003532795,32.05,73646.74,29.0,-0.45655,0.00027,18.34652]
[1780003537044,32.05,73647.31,29.0,-0.45639,0.00027,18.34589]
[1780003537063,32.05,73647.31,29.0,-0.45639,0.00027,18.34589]
[1780003537107,32.05,73647.31,29.0,-0.45639,0.00027,18.34589]
[1780003537244,32.05,73647.31,29.0,-0.45639,0.00027,18.34589]
[1780003537830,32.05,73652.05,29.0,-0.45512,0.00027,18.34055]
[1780003538734,32.05,73652.05,29.0,-0.45512,0.00027,18.34055]
[1780003539028,32.05,73654.99,29.0,-0.45434,0.00027,18.33714]
[1780003540714,32.05,73655.59,29.0,-0.45418,0.00027,18.33644]
[1780003540750,32.05,73655.59,29.0,-0.45418,0.00027,18.33644]
[1780003540790,32.05,73655.59,29.0,-0.45418,0.00027,18.33644]
[1780003541202,32.05,73655.55,29.0,-0.45419,0.00027,18.33649]
[1780003542762,32.05,73651.92,29.0,-0.45516,0.00027,18.3407]
[1780003544634,32.05,73651.74,29.0,-0.45521,0.00027,18.3409]
[1780003544640,32.05,73651.74,29.0,-0.45521,0.00027,18.3409]
[1780003544646,32.05,73651.74,29.0,-0.45521,0.00027,18.3409]
[1780003545886,32.05,73647.24,29.0,-0.45641,0.00027,18.34596]
[1780003551730,32.04,73646.39,29.0,-0.45664,0.00027,18.34689]
[1780003551731,32.04,73646.39,29.0,-0.45664,0.00027,18.34689]
[1780003556965,32.04,73645.28,29.0,-0.45693,0.00027,18.34809]
[1780003561746,32.04,73645.5,29.0,-0.45687,0.00027,18.34784]
[1780003567437,32.04,73643.16,29.0,-0.45749,0.00027,18.35036]
[1780003567440,32.04,73643.16,29.0,-0.45749,0.00027,18.35036]
[1780003567462,32.04,73643.16,29.0,-0.45749,0.00027,18.35036]
[1780003569050,32.04,73649.04,29.0,-0.45592,0.00027,18.34391]
[1780003574085,32.04,73650.2,29.0,-0.45561,0.00027,18.3426]
[1780003578648,32.04,73648.79,29.0,-0.45599,0.00027,18.34419]
[1780003578649,32.04,73648.79,29.0,-0.45599,0.00027,18.34419]
[1780003578925,32.04,73648.92,29.0,-0.45595,0.00027,18.34404]
[1780003584155,32.04,73652.13,29.0,-0.45509,0.00027,18.3404]
[1780003585565,32.04,73652.13,29.0,-0.45509,0.00027,18.3404]
[1780003592211,32.04,73652.06,29.0,-0.4551,0.00027,18.33602]
[1780003596455,32.04,73651.98,29.0,-0.45513,0.00027,18.33612]
[1780003602281,32.04,73652.17,29.0,-0.45508,0.00027,18.33591]
[1780003607316,32.04,73651.62,29.0,-0.45522,0.00027,18.33654]
[1780003616737,32.04,73651.62,29.0,-0.45523,0.00027,18.33654]
[1780003616768,32.04,73651.62,29.0,-0.45523,0.00027,18.33654]
[1780003616824,32.04,73651.62,29.0,-0.45523,0.00027,18.33654]
[1780003617190,32.04,73651.62,29.0,-0.45523,0.00027,18.33655]
[1780003617690,32.04,73651.62,29.0,-0.45523,0.00027,18.33655]
[1780003618517,32.04,73655.27,29.0,-0.45425,0.00027,18.33233]
[1780003619022,32.04,73654.36,29.0,-0.45449,0.00027,18.33339]
[1780003619761,32.04,73654.36,29.0,-0.45449,0.00027,18.33339]
[1780003627459,32.04,73651.99,29.0,-0.45513,0.00027,18.33614]
[1780003628318,32.04,73651.99,29.0,-0.45513,0.00027,18.33614]
[1780003632066,32.04,73652.58,29.0,-0.45497,0.00027,18.33546]
[1780003637530,32.04,73651.89,29.0,-0.45515,0.00027,18.33622]
[1780003646594,32.03,73653.51,29.0,-0.45471,0.00027,18.3343]
[1780003647532,32.03,73653.51,29.0,-0.45471,0.00027,18.3343]
[1780003650783,32.03,73650.63,29.0,-0.45548,0.00027,18.3376]
[1780003657670,32.03,73651.56,29.0,-0.45522,0.00027,18.33207]
[1780003662706,32.03,73652.13,29.0,-0.45506,0.00027,18.33141]
[1780003668748,32.02,73652.71,29.0,-0.4549,0.00027,18.33071]
[1780003675952,32.02,73652.74,29.0,-0.45489,0.00027,18.33066]
[1780003681839,32.01,73652.0,29.0,-0.45508,0.00027,18.33147]
[1780003686874,32.01,73652.26,29.0,-0.45501,0.00027,18.33117]
[1780003687932,32.01,73652.26,29.0,-0.45501,0.00027,18.33117]
[1780003687972,32.01,73652.26,29.0,-0.45501,0.00027,18.33117]
[1780003689137,32.01,73652.64,29.0,-0.45491,0.00027,18.33074]
[1780003694493,32.01,73650.74,29.0,-0.45542,0.00027,18.33291]
[1780003699964,32.01,73653.33,29.0,-0.45473,0.00027,18.32994]
[1780003701911,32.01,73653.23,29.0,-0.45475,0.00027,18.33006]
[1780003701913,32.01,73653.23,29.0,-0.45475,0.00027,18.33006]
[1780003702079,32.01,73652.75,29.0,-0.45488,0.00027,18.33061]
[1780003708021,32.01,73651.75,29.0,-0.45515,0.00027,18.33176]
[1780003713056,32.01,73649.05,29.0,-0.45586,0.00027,18.33035]
[1780003716619,32.01,73649.07,29.0,-0.45586,0.00027,18.33033]
[1780003723128,32.01,73648.93,29.0,-0.45589,0.00027,18.33048]
[1780003728163,32.01,73651.05,29.0,-0.45533,0.00027,18.32808]
[1780003730290,32.01,73651.06,29.0,-0.45532,0.00027,18.32806]
[1780003730302,32.01,73651.06,29.0,-0.45532,0.00027,18.32806]
[1780003736219,32.01,73647.84,29.0,-0.45618,0.00027,18.33169]
[1780003739122,32.01,73647.79,29.0,-0.4562,0.00027,18.33174]
[1780003740681,32.01,73647.93,29.0,-0.45616,0.00027,18.33159]
[1780003740752,32.01,73647.93,29.0,-0.45616,0.00027,18.33159]
[1780003740767,32.01,73647.93,29.0,-0.45616,0.00027,18.33159]
[1780003740891,32.01,73647.93,29.0,-0.45616,0.00027,18.33159]
[1780003740937,32.01,73647.93,29.0,-0.45616,0.00027,18.33159]
[1780003740979,32.01,73645.89,29.0,-0.45671,0.00027,18.33384]
[1780003741254,32.01,73641.44,29.0,-0.4579,0.00027,18.33865]
[1780003743194,32.01,73639.03,29.0,-0.45855,0.00027,18.34119]
[1780003746288,32.01,73638.58,29.0,-0.45867,0.00027,18.34167]
[1780003746351,32.01,73638.58,29.0,-0.45867,0.00027,18.34167]
[1780003748303,32.02,73633.68,29.0,-0.45999,0.00027,18.34667]
[1780003749294,32.02,73633.68,29.0,-0.45999,0.00027,18.34667]
[1780003751590,32.02,73630.67,29.0,-0.4608,0.00027,18.34964]
[1780003751619,32.02,73630.67,29.0,-0.4608,0.00027,18.34964]
[1780003753756,32.02,73630.25,29.0,-0.46091,0.00027,18.35006]
[1780003756779,32.02,73628.23,29.0,-0.46146,0.00027,18.352]
[1780003757923,32.02,73627.97,29.0,-0.46153,0.00027,18.35225]
[1780003759380,32.02,73620.3,29.0,-0.46358,0.00027,18.35928]
[1780003760862,32.02,73620.3,29.0,-0.46358,0.00027,18.35928]
[1780003761399,32.02,73614.11,29.0,-0.46525,0.00027,18.3646]
[1780003762227,32.02,73614.11,29.0,-0.46525,0.00027,18.3646]
[1780003763308,32.02,73611.8,29.0,-0.46587,0.00027,18.3665]
[1780003763413,32.02,73608.99,29.0,-0.46662,0.00027,18.36875]
[1780003764329,32.02,73608.99,29.0,-0.46662,0.00027,18.36875]
[1780003764342,32.02,73608.99,29.0,-0.46662,0.00027,18.36875]
[1780003764416,32.02,73608.99,29.0,-0.46662,0.00027,18.36875]
[1780003764455,32.02,73608.99,29.0,-0.46662,0.00027,18.36875]
[1780003765376,32.02,73608.56,29.0,-0.46674,0.00027,18.3691]
[1780003766097,32.02,73608.56,29.0,-0.46674,0.00027,18.3691]
[1780003766534,32.03,73606.06,29.0,-0.46741,0.00027,18.37104]
[1780003772476,32.03,73601.39,29.0,-0.46867,0.00027,18.37009]
[1780003778518,32.04,73601.63,29.0,-0.46861,0.00027,18.36993]
[1780003785568,32.05,73601.38,29.0,-0.46868,0.00027,18.37014]
[1780003786429,32.05,73601.38,29.0,-0.46868,0.00027,18.37014]
[1780003786812,32.05,73601.38,29.0,-0.46868,0.00027,18.37014]
[1780003795638,32.06,73601.19,29.0,-0.46874,0.00027,18.3703]
[1780003800673,32.06,73600.69,29.0,-0.46888,0.00027,18.37068]
[1780003802514,32.07,73600.38,29.0,-0.46896,0.00027,18.3709]
[1780003802531,32.07,73600.38,29.0,-0.46896,0.00027,18.3709]
[1780003807721,32.07,73598.88,29.0,-0.46937,0.00027,18.37198]
[1780003812757,32.08,73598.37,29.0,-0.46951,0.00027,18.37235]
[1780003817792,32.08,73598.17,29.0,-0.46956,0.00027,18.3725]
[1780003823834,32.09,73595.46,29.0,-0.4703,0.00027,18.37437]
[1780003828869,32.09,73595.42,29.0,-0.47031,0.00027,18.37441]
[1780003836925,32.1,73595.79,29.0,-0.47021,0.00027,18.36972]
[1780003841960,32.1,73594.45,29.0,-0.47057,0.00027,18.37062]
[1780003851027,32.11,73594.36,29.0,-0.4706,0.00027,18.3707]
[1780003853977,32.11,73594.36,29.0,-0.4706,0.00027,18.3707]
[1780003857037,32.11,73593.46,29.0,-0.47084,0.00027,18.3713]
[1780003864120,32.12,73591.97,29.0,-0.47125,0.00027,18.37228]
[1780003869155,32.12,73591.71,29.0,-0.47132,0.00027,18.37246]
[1780003870074,32.12,73591.71,29.0,-0.47132,0.00027,18.37246]
[1780003875197,32.12,73594.71,29.0,-0.47052,0.00027,18.3705]
[1780003880233,32.13,73594.26,29.0,-0.47064,0.00027,18.37081]
[1780003885268,32.13,73593.6,29.0,-0.47082,0.00027,18.37125]
[1780003888929,32.13,73593.69,29.0,-0.4708,0.00027,18.3712]
[1780003894331,32.14,73593.38,29.0,-0.47088,0.00027,18.36695]
[1780003899366,32.14,73594.05,29.0,-0.4707,0.00027,18.36652]
[1780003903141,32.14,73594.08,29.0,-0.47069,0.00027,18.3665]
[1780003903269,32.14,73594.08,29.0,-0.47069,0.00027,18.3665]
[1780003903396,32.14,73602.0,29.0,-0.46857,0.00027,18.36101]
[1780003904719,32.14,73602.0,29.0,-0.46857,0.00027,18.36101]
[1780003904829,32.14,73602.0,29.0,-0.46857,0.00027,18.36101]
[1780003904875,32.14,73602.0,29.0,-0.46857,0.00027,18.36101]
[1780003904973,32.14,73602.0,29.0,-0.46857,0.00027,18.36101]
[1780003905397,32.14,73602.33,29.0,-0.46848,0.00027,18.36077]
[1780003913468,32.14,73603.54,29.0,-0.46815,0.00027,18.35988]
[1780003915624,32.14,73603.5,29.0,-0.46817,0.00027,18.35991]
[1780003918662,32.14,73602.76,29.0,-0.46836,0.00027,18.36045]
[1780003918803,32.14,73602.76,29.0,-0.46836,0.00027,18.36045]
[1780003929993,32.14,73603.15,29.0,-0.46826,0.00027,18.36016]
[1780003930001,32.14,73603.15,29.0,-0.46826,0.00027,18.36016]
[1780003930332,32.14,73603.15,29.0,-0.46826,0.00027,18.36016]
[1780003932340,32.14,73602.58,29.0,-0.46841,0.00027,18.36058]
[1780003932378,32.14,73602.58,29.0,-0.46841,0.00027,18.36058]
[1780003942671,32.14,73603.02,29.0,-0.46829,0.00027,18.36026]
[1780003947705,32.14,73603.18,29.0,-0.46825,0.00027,18.36015]
[1780003952741,32.14,73602.84,29.0,-0.46834,0.00027,18.35594]
[1780003957776,32.14,73602.69,29.0,-0.46838,0.00027,18.35605]
[1780003963817,32.14,73601.67,29.0,-0.46865,0.00027,18.3568]
[1780003966637,32.14,73601.62,29.0,-0.46867,0.00027,18.35683]
[1780003972880,32.14,73600.5,29.0,-0.46897,0.00027,18.35764]
[1780003978922,32.15,73600.57,29.0,-0.46895,0.00027,18.3576]
[1780003985972,32.15,73600.29,29.0,-0.46903,0.00027,18.3578]
[1780003989201,32.15,73600.62,29.0,-0.46894,0.00027,18.35757]
[1780003995260,32.15,73600.68,29.0,-0.46892,0.00027,18.35753]
[1780004003092,32.15,73600.93,29.0,-0.46886,0.00027,18.35735]
[1780004006561,32.15,73601.03,29.0,-0.46883,0.00027,18.35728]
[1780004011580,32.15,73601.03,29.0,-0.46883,0.00027,18.35728]
[1780004020211,32.15,73601.07,29.0,-0.46882,0.00027,18.3528]
[1780004021742,32.15,73601.39,29.0,-0.46873,0.00027,18.35257]
[1780004022633,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004022649,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004022745,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004022746,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004022863,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004022880,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004023373,32.16,73601.94,29.0,-0.46858,0.00027,18.35217]
[1780004023232,32.16,73607.38,29.0,-0.46713,0.00027,18.3481]
[1780004026253,32.16,73614.59,29.0,-0.4652,0.00027,18.34233]
[1780004026416,32.16,73614.59,29.0,-0.4652,0.00027,18.34233]
[1780004026599,32.16,73614.59,29.0,-0.4652,0.00027,18.34233]
[1780004029001,32.15,73617.13,29.0,-0.46451,0.00027,18.34019]
[1780004034368,32.15,73619.06,29.0,-0.46399,0.00027,18.33852]
[1780004044018,32.14,73622.01,29.0,-0.4632,0.00027,18.33589]
[1780004044089,32.14,73622.01,29.0,-0.4632,0.00027,18.33589]
[1780004044814,32.14,73622.82,29.0,-0.46298,0.00027,18.33516]
[1780004045025,32.14,73622.82,29.0,-0.46298,0.00027,18.33516]
[1780004045121,32.14,73622.82,29.0,-0.46298,0.00027,18.33516]
[1780004045611,32.14,73625.72,29.0,-0.4622,0.00027,18.33251]
[1780004047865,32.14,73626.46,29.0,-0.462,0.00027,18.33181]
[1780004047913,32.14,73626.46,29.0,-0.462,0.00027,18.33181]
[1780004047934,32.14,73626.46,29.0,-0.462,0.00027,18.33181]
[1780004048406,32.14,73629.21,29.0,-0.46126,0.00027,18.32923]
[1780004050306,32.14,73632.64,29.0,-0.46035,0.00027,18.32591]
[1780004055860,32.14,73632.06,29.0,-0.46051,0.00027,18.32649]
[1780004058141,32.14,73632.16,29.0,-0.46048,0.00027,18.3264]
[1780004059541,32.14,73633.14,29.0,-0.46022,0.00027,18.32544]
[1780004060875,32.14,73633.16,29.0,-0.46021,0.00027,18.32543]
[1780004062623,32.14,73633.12,29.0,-0.46023,0.00027,18.32547]
[1780004063375,32.14,73633.12,29.0,-0.46023,0.00027,18.32547]
[1780004066119,32.15,73633.17,29.0,-0.46021,0.00027,18.32543]
[1780004066606,32.15,73633.39,29.0,-0.46016,0.00027,18.32522]
[1780004071706,32.15,73633.51,29.0,-0.46013,0.00027,18.32511]
[1780004077611,32.15,73635.27,29.0,-0.45965,0.00027,18.31891]
[1780004080424,32.16,73635.54,29.0,-0.45958,0.00027,18.31865]
[1780004082664,32.16,73637.48,29.0,-0.45907,0.00027,18.31669]
[1780004082765,32.16,73637.45,29.0,-0.45907,0.00027,18.31673]
[1780004088687,32.16,73637.48,29.0,-0.45907,0.00027,18.3167]
[1780004094079,32.16,73637.46,29.0,-0.45907,0.00027,18.31673]
[1780004094103,32.16,73638.75,29.0,-0.45873,0.00027,18.3154]
[1780004100238,32.16,73638.36,29.0,-0.45883,0.00027,18.3158]
[1780004102340,32.16,73638.4,29.0,-0.45882,0.00027,18.31574]
[1780004102342,32.16,73638.4,29.0,-0.45882,0.00027,18.31574]
[1780004102441,32.15,73637.62,29.0,-0.45902,0.00027,18.31653]
[1780004106474,32.15,73637.07,29.0,-0.45917,0.00027,18.3171]
[1780004106575,32.16,73637.03,29.0,-0.45918,0.00027,18.31714]
[1780004110610,32.16,73637.03,29.0,-0.45918,0.00027,18.31714]
[1780004110616,32.16,73637.03,29.0,-0.45918,0.00027,18.31714]
[1780004110638,32.15,73637.03,29.0,-0.45918,0.00027,18.31713]
[1780004112671,32.15,73637.03,29.0,-0.45918,0.00027,18.31713]
[1780004112903,32.15,73636.67,29.0,-0.45928,0.00027,18.31749]
[1780004117937,32.16,73636.17,29.0,-0.45941,0.00027,18.31801]
[1780004123663,32.16,73635.19,29.0,-0.45968,0.00027,18.31901]
[1780004123923,32.16,73635.19,29.0,-0.45968,0.00027,18.31901]
[1780004129016,32.16,73633.65,29.0,-0.46009,0.00027,18.32056]
[1780004134056,32.17,73633.91,29.0,-0.46002,0.00027,18.31585]
[1780004139093,32.17,73634.12,29.0,-0.45997,0.00027,18.31565]
[1780004144128,32.17,73634.02,29.0,-0.46,0.00027,18.31577]
[1780004145713,32.17,73634.04,29.0,-0.45999,0.00027,18.31575]
[1780004147780,32.17,73633.03,29.0,-0.46026,0.00027,18.31675]
[1780004156212,32.18,73633.01,29.0,-0.46028,0.00027,18.3168]
[1780004157926,32.18,73633.01,29.0,-0.46028,0.00027,18.3168]
[1780004165281,32.19,73632.82,29.0,-0.46033,0.00027,18.31701]
[1780004178374,32.2,73632.79,29.0,-0.46035,0.00027,18.31708]
[1780004183575,32.2,73632.79,29.0,-0.46035,0.00027,18.31708]
[1780004189362,32.2,73633.22,29.0,-0.46024,0.00027,18.31669]
[1780004194487,32.21,73635.47,29.0,-0.45964,0.00027,18.31001]
[1780004199522,32.21,73635.52,29.0,-0.45963,0.00027,18.30998]
[1780004204557,32.21,73635.54,29.0,-0.45962,0.00027,18.30997]
[1780004205564,32.21,73631.6,29.0,-0.46068,0.00027,18.31385]
[1780004207578,32.22,73635.52,29.0,-0.45963,0.00027,18.31]
[1780004209741,32.22,73635.56,29.0,-0.45962,0.00027,18.30997]
[1780004216119,32.22,73635.88,29.0,-0.45954,0.00027,18.30967]
[1780004216640,32.22,73630.07,29.0,-0.46109,0.00027,18.31536]
[1780004219006,32.22,73628.63,29.0,-0.46148,0.00027,18.31673]
[1780004221833,32.22,73627.69,29.0,-0.46173,0.00027,18.31761]
[1780004222047,32.22,73627.69,29.0,-0.46173,0.00027,18.31761]
[1780004222054,32.22,73627.69,29.0,-0.46173,0.00027,18.31761]
[1780004222654,32.22,73628.67,29.0,-0.46147,0.00027,18.31669]
[1780004223918,32.22,73629.67,29.0,-0.4612,0.00027,18.31575]
[1780004223992,32.22,73641.87,29.0,-0.45795,0.00027,18.30353]
[1780004225661,32.23,73644.32,29.0,-0.45729,0.00027,18.30093]
[1780004226435,32.23,73644.32,29.0,-0.45729,0.00027,18.30093]
[1780004226484,32.23,73644.24,29.0,-0.45732,0.00027,18.30103]
[1780004226687,32.23,73644.24,29.0,-0.45732,0.00027,18.30103]
[1780004229314,32.23,73646.11,29.0,-0.45682,0.00027,18.29901]
[1780004229331,32.23,73646.11,29.0,-0.45682,0.00027,18.29901]
[1780004229392,32.23,73646.11,29.0,-0.45682,0.00027,18.29901]
[1780004230307,32.23,73647.68,29.0,-0.4564,0.00027,18.29729]
[1780004230605,32.23,73647.68,29.0,-0.4564,0.00027,18.29729]
[1780004230740,32.23,73652.1,29.0,-0.45522,0.00027,18.29235]
[1780004232044,32.23,73652.1,29.0,-0.45522,0.00027,18.29235]
[1780004234389,32.23,73653.21,29.0,-0.45492,0.00027,18.29108]
[1780004234409,32.23,73653.21,29.0,-0.45492,0.00027,18.29108]
[1780004234426,32.23,73653.21,29.0,-0.45492,0.00027,18.29108]
[1780004235701,32.22,73653.36,29.0,-0.45488,0.00027,18.2909]
[1780004236398,32.22,73653.36,29.0,-0.45488,0.00027,18.2909]
[1780004236911,32.22,73655.42,29.0,-0.45433,0.00027,18.28852]
[1780004236931,32.22,73655.42,29.0,-0.45433,0.00027,18.28852]
[1780004242865,32.22,73657.7,29.0,-0.45372,0.00027,18.28585]
[1780004242866,32.22,73657.7,29.0,-0.45372,0.00027,18.28585]
[1780004248869,32.22,73659.65,29.0,-0.4532,0.00027,18.28353]
[1780004252313,32.22,73660.77,29.0,-0.45291,0.00027,18.28219]
[1780004254151,32.22,73662.92,29.0,-0.45232,0.00027,18.27509]
[1780004255782,32.22,73662.95,29.0,-0.45232,0.00027,18.27506]
[1780004255791,32.22,73662.95,29.0,-0.45232,0.00027,18.27506]
[1780004255965,32.22,73662.95,29.0,-0.45232,0.00027,18.27506]
[1780004256115,32.22,73662.95,29.0,-0.45232,0.00027,18.27506]
[1780004256202,32.22,73662.95,29.0,-0.45232,0.00027,18.27506]
[1780004256469,32.22,73662.95,29.0,-0.45232,0.00027,18.27506]
[1780004256713,32.23,73663.5,29.0,-0.45217,0.00027,18.27439]
[1780004257042,32.23,73667.55,29.0,-0.45109,0.00027,18.26934]
[1780004258150,32.23,73667.55,29.0,-0.45109,0.00027,18.26934]
[1780004258186,32.23,73667.55,29.0,-0.45109,0.00027,18.26934]
[1780004258195,32.23,73667.55,29.0,-0.45109,0.00027,18.26934]
[1780004258401,32.23,73668.17,29.0,-0.45093,0.00027,18.26856]
[1780004259372,32.23,73668.17,29.0,-0.45093,0.00027,18.26856]
[1780004259392,32.23,73668.17,29.0,-0.45093,0.00027,18.26856]
[1780004259459,32.23,73668.17,29.0,-0.45093,0.00027,18.26856]
[1780004259548,32.23,73668.17,29.0,-0.45093,0.00027,18.26856]
[1780004259598,32.23,73668.17,29.0,-0.45093,0.00027,18.26856]
[1780004259607,32.23,73673.88,29.0,-0.44941,0.00027,18.2612]
[1780004260060,32.23,73673.88,29.0,-0.44941,0.00027,18.2612]
[1780004260279,32.23,73673.88,29.0,-0.44941,0.00027,18.2612]
[1780004260491,32.23,73688.39,29.0,-0.44555,0.00027,18.24129]
[1780004260768,32.23,73688.39,29.0,-0.44555,0.00027,18.24129]
[1780004260780,32.23,73688.39,29.0,-0.44555,0.00027,18.24129]
[1780004260822,32.23,73688.39,29.0,-0.44555,0.00027,18.24129]
[1780004261156,32.23,73688.39,29.0,-0.44555,0.00027,18.24129]
[1780004261488,32.23,73688.39,29.0,-0.44555,0.00027,18.24129]
[1780004261579,32.23,73708.57,29.0,-0.44019,0.00027,18.21075]
[1780004261816,32.23,73708.57,29.0,-0.44019,0.00027,18.21075]
[1780004261856,32.23,73708.57,29.0,-0.44019,0.00027,18.21075]
[1780004261948,32.23,73708.57,29.0,-0.44019,0.00027,18.21075]
[1780004261960,32.23,73708.57,29.0,-0.44019,0.00027,18.21075]
[1780004262382,32.23,73708.57,29.0,-0.44019,0.00027,18.21075]
[1780004262713,32.23,73710.94,29.0,-0.43957,0.00027,18.20695]
[1780004263022,32.23,73710.94,29.0,-0.43957,0.00027,18.20695]
[1780004263111,32.23,73710.94,29.0,-0.43957,0.00027,18.20695]
[1780004263459,32.23,73710.94,29.0,-0.43957,0.00027,18.20695]
[1780004263482,32.23,73694.04,29.0,-0.44405,0.00027,18.23306]
[1780004264453,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265319,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265338,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265497,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265557,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265577,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265585,32.22,73684.47,29.0,-0.44659,0.00027,18.24681]
[1780004265602,32.22,73684.05,29.0,-0.4467,0.00027,18.24738]
[1780004266445,32.22,73684.05,29.0,-0.4467,0.00027,18.24738]
[1780004266536,32.22,73684.05,29.0,-0.4467,0.00027,18.24738]
[1780004266668,32.22,73684.05,29.0,-0.4467,0.00027,18.24738]
[1780004267292,32.22,73682.8,29.0,-0.44703,0.00027,18.2491]
[1780004267386,32.22,73682.8,29.0,-0.44703,0.00027,18.2491]
[1780004267452,32.22,73682.8,29.0,-0.44703,0.00027,18.2491]
[1780004267549,32.22,73677.43,29.0,-0.44845,0.00027,18.25641]
[1780004267865,32.22,73677.43,29.0,-0.44845,0.00027,18.25641]
[1780004268328,32.22,73677.43,29.0,-0.44845,0.00027,18.25641]
[1780004269505,32.22,73677.77,29.0,-0.44836,0.00027,18.25594]
[1780004271000,32.21,73674.87,29.0,-0.44913,0.00027,18.25979]
[1780004272777,32.21,73674.58,29.0,-0.4492,0.00027,18.26014]
[1780004273136,32.21,73674.58,29.0,-0.4492,0.00027,18.26014]
[1780004278090,32.2,73674.84,29.0,-0.44912,0.00027,18.25972]
[1780004280215,32.2,73674.84,29.0,-0.44911,0.00027,18.25971]
[1780004281220,32.19,73674.84,29.0,-0.44911,0.00027,18.25968]
[1780004285132,32.19,73677.9,29.0,-0.44828,0.00027,18.25552]
[1780004285134,32.19,73677.9,29.0,-0.44828,0.00027,18.25552]
[1780004286770,32.18,73678.35,29.0,-0.44816,0.00027,18.25488]
[1780004286832,32.18,73678.35,29.0,-0.44816,0.00027,18.25488]
[1780004286978,32.18,73678.35,29.0,-0.44816,0.00027,18.25488]
[1780004287012,32.18,73678.35,29.0,-0.44816,0.00027,18.25488]
[1780004287040,32.18,73678.35,29.0,-0.44816,0.00027,18.25488]
[1780004287157,32.18,73683.31,29.0,-0.44684,0.00027,18.24805]
[1780004288164,32.18,73694.15,29.0,-0.44395,0.00027,18.23246]
[1780004292192,32.18,73699.47,29.0,-0.44254,0.00027,18.22449]
[1780004293099,32.18,73699.47,29.0,-0.44254,0.00027,18.22449]
[1780004297272,32.18,73701.55,29.0,-0.44198,0.00027,18.22122]
[1780004298963,32.18,73700.79,29.0,-0.44218,0.00027,18.22239]
[1780004299596,32.18,73700.79,29.0,-0.44218,0.00027,18.22239]
[1780004300118,32.18,73700.74,29.0,-0.4422,0.00027,18.22249]
[1780004306290,32.18,73699.97,29.0,-0.4424,0.00027,18.22369]
[1780004311325,32.18,73699.86,29.0,-0.44243,0.00027,18.21938]
[1780004316360,32.19,73699.66,29.0,-0.44248,0.00027,18.21972]
[1780004321395,32.19,73699.83,29.0,-0.44244,0.00027,18.2195]
[1780004323560,32.19,73700.36,29.0,-0.44231,0.00027,18.2187]
[1780004326180,32.2,73700.66,29.0,-0.44223,0.00027,18.21829]
[1780004331101,32.19,73701.7,29.0,-0.44195,0.00027,18.21664]
[1780004337507,32.2,73704.84,29.0,-0.44113,0.00027,18.21185]
[1780004339481,32.2,73704.77,29.0,-0.44115,0.00027,18.21197]
[1780004345439,32.21,73704.44,29.0,-0.44125,0.00027,18.21257]
[1780004345527,32.21,73704.44,29.0,-0.44125,0.00027,18.21257]
[1780004345611,32.21,73704.44,29.0,-0.44125,0.00027,18.21257]
[1780004345744,32.21,73704.44,29.0,-0.44125,0.00027,18.21257]
[1780004345750,32.21,73697.63,29.0,-0.44306,0.00027,18.22306]
[1780004346062,32.21,73697.63,29.0,-0.44306,0.00027,18.22306]
[1780004346288,32.21,73697.63,29.0,-0.44306,0.00027,18.22306]
[1780004346570,32.21,73681.44,29.0,-0.44736,0.00027,18.2464]
[1780004346779,32.21,73681.44,29.0,-0.44736,0.00027,18.2464]
[1780004346832,32.21,73681.44,29.0,-0.44736,0.00027,18.2464]
[1780004346874,32.21,73681.44,29.0,-0.44736,0.00027,18.2464]
[1780004352272,32.2,73679.13,29.0,-0.44796,0.00027,18.24947]
[1780004352736,32.2,73679.13,29.0,-0.44796,0.00027,18.24947]
[1780004353718,32.2,73678.65,29.0,-0.44809,0.00027,18.25011]
[1780004354465,32.19,73679.3,29.0,-0.44791,0.00027,18.24921]
[1780004359288,32.18,73678.53,29.0,-0.4481,0.00027,18.25017]
[1780004359664,32.18,73682.03,29.0,-0.44717,0.00027,18.24537]
[1780004363692,32.19,73686.26,29.0,-0.44605,0.00027,18.23947]
[1780004366144,32.19,73686.54,29.0,-0.44598,0.00027,18.23909]
[1780004371748,32.19,73692.27,29.0,-0.44445,0.00027,18.22638]
[1780004376783,32.2,73692.4,29.0,-0.44442,0.00027,18.22623]
[1780004384399,32.2,73690.39,29.0,-0.44496,0.00027,18.22919]
[1780004387653,32.21,73695.53,29.0,-0.4436,0.00027,18.22167]
[1780004391405,32.21,73696.79,29.0,-0.44327,0.00027,18.21983]
[1780004396925,32.22,73699.21,29.0,-0.44265,0.00027,18.21627]
[1780004401961,32.23,73704.57,29.0,-0.44123,0.00027,18.20808]
[1780004406203,32.23,73704.92,29.0,-0.44115,0.00027,18.20759]
[1780004411024,32.24,73700.86,29.0,-0.44224,0.00027,18.21399]
[1780004412973,32.25,73697.94,29.0,-0.44302,0.00027,18.21844]
[1780004418073,32.25,73699.34,29.0,-0.44266,0.00027,18.2164]
[1780004424116,32.26,73698.76,29.0,-0.44283,0.00027,18.21737]
[1780004430158,32.27,73699.27,29.0,-0.44271,0.00027,18.21668]
[1780004435193,32.28,73699.49,29.0,-0.44265,0.00027,18.21192]
[1780004440228,32.29,73700.64,29.0,-0.44235,0.00027,18.21025]
[1780004448284,32.3,73700.87,29.0,-0.44231,0.00026,18.21002]
[1780004451410,32.3,73700.54,29.0,-0.4424,0.00026,18.21055]
[1780004453714,32.3,73700.96,29.0,-0.44229,0.00026,18.20994]
[1780004455087,32.31,73701.19,29.0,-0.44224,0.00026,18.20962]
[1780004460556,32.31,73702.99,29.0,-0.44177,0.00026,18.20694]
[1780004466033,32.32,73706.83,29.0,-0.44077,0.00026,18.20106]
[1780004466100,32.32,73706.83,29.0,-0.44077,0.00026,18.20106]
[1780004466178,32.32,73706.83,29.0,-0.44077,0.00026,18.20106]
[1780004466192,32.32,73706.83,29.0,-0.44077,0.00026,18.20106]
[1780004466737,32.32,73706.83,29.0,-0.44077,0.00026,18.20106]
[1780004466838,32.33,73710.8,29.0,-0.43973,0.00026,18.1948]
[1780004467985,32.33,73712.37,29.0,-0.43931,0.00026,18.19228]
[1780004468937,32.33,73714.08,29.0,-0.43887,0.00026,18.18953]
[1780004469775,32.33,73714.08,29.0,-0.43887,0.00026,18.18953]
[1780004469780,32.33,73714.08,29.0,-0.43887,0.00026,18.18953]
[1780004469797,32.33,73714.08,29.0,-0.43887,0.00026,18.18953]
[1780004469849,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470433,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470659,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470694,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470732,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470796,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470844,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470921,32.34,73714.77,29.0,-0.43869,0.00026,18.18846]
[1780004470957,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471058,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471225,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471248,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471710,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471800,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471801,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471998,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004472138,32.34,73732.49,29.0,-0.43401,0.00026,18.15825]
[1780004471869,32.34,73760.11,29.0,-0.42674,0.00026,18.10618]
[1780004472248,32.34,73760.11,29.0,-0.42674,0.00026,18.10618]
[1780004472563,32.34,73760.11,29.0,-0.42674,0.00026,18.10618]
[1780004472857,32.34,73760.11,29.0,-0.42674,0.00026,18.10618]
[1780004472694,32.33,73768.15,29.0,-0.42463,0.00026,18.08986]
[1780004473835,32.33,73768.15,29.0,-0.42463,0.00026,18.08986]
[1780004473959,32.33,73768.15,29.0,-0.42463,0.00026,18.08986]
[1780004473964,32.33,73768.15,29.0,-0.42463,0.00026,18.08986]
[1780004474108,32.33,73768.15,29.0,-0.42463,0.00026,18.08986]
[1780004474113,32.33,73768.15,29.0,-0.42463,0.00026,18.08986]
[1780004473891,32.33,73770.73,29.0,-0.42395,0.00026,18.08454]
[1780004474325,32.33,73770.73,29.0,-0.42395,0.00026,18.08454]
[1780004474864,32.33,73770.73,29.0,-0.42395,0.00026,18.08454]
[1780004474961,32.33,73770.73,29.0,-0.42395,0.00026,18.08454]
[1780004477023,32.34,73768.98,29.0,-0.42442,0.00026,18.08818]
[1780004478114,32.34,73768.89,29.0,-0.42444,0.00026,18.08839]
[1780004478337,32.34,73768.89,29.0,-0.42444,0.00026,18.08839]
[1780004478429,32.34,73768.89,29.0,-0.42444,0.00026,18.08839]
[1780004478524,32.34,73768.89,29.0,-0.42444,0.00026,18.08839]
[1780004478530,32.34,73768.89,29.0,-0.42444,0.00026,18.08839]
[1780004478718,32.34,73768.89,29.0,-0.42444,0.00026,18.08839]
[1780004478748,32.34,73760.89,29.0,-0.42655,0.00026,18.10468]
[1780004479243,32.34,73760.89,29.0,-0.42655,0.00026,18.10468]
[1780004479782,32.34,73760.89,29.0,-0.42655,0.00026,18.10468]
[1780004479870,32.34,73748.96,29.0,-0.42968,0.00026,18.12799]
[1780004481173,32.34,73746.73,29.0,-0.43027,0.00026,18.13222]
[1780004481178,32.34,73746.73,29.0,-0.43027,0.00026,18.13222]
[1780004481200,32.34,73746.73,29.0,-0.43027,0.00026,18.13222]
[1780004481741,32.34,73746.73,29.0,-0.43027,0.00026,18.13222]
[1780004481771,32.34,73746.73,29.0,-0.43027,0.00026,18.13222]
[1780004481865,32.34,73746.73,29.0,-0.43027,0.00026,18.13222]
[1780004482279,32.34,73745.67,29.0,-0.43055,0.00026,18.13422]
[1780004482325,32.34,73745.67,29.0,-0.43055,0.00026,18.13422]
[1780004482734,32.34,73745.67,29.0,-0.43055,0.00026,18.13422]
[1780004482745,32.34,73745.67,29.0,-0.43055,0.00026,18.13422]
[1780004483537,32.34,73739.36,29.0,-0.4322,0.00026,18.14587]
[1780004484707,32.34,73739.36,29.0,-0.4322,0.00026,18.14587]
[1780004484710,32.34,73739.36,29.0,-0.4322,0.00026,18.14587]
[1780004487684,32.33,73737.52,29.0,-0.43268,0.00026,18.14917]
[1780004488820,32.33,73738.05,29.0,-0.43254,0.00026,18.14819]
[1780004489943,32.33,73739.53,29.0,-0.43215,0.00026,18.14547]
[1780004490301,32.33,73739.8,29.0,-0.43207,0.00026,18.14495]
[1780004490835,32.33,73739.8,29.0,-0.43207,0.00026,18.14495]
[1780004492600,32.32,73749.08,29.0,-0.42961,0.00026,18.12299]
[1780004494486,32.32,73751.64,29.0,-0.42893,0.00026,18.11808]
[1780004496156,32.32,73752.71,29.0,-0.42865,0.00026,18.11602]
[1780004501663,32.33,73755.64,29.0,-0.42789,0.00026,18.11038]
[1780004502095,32.33,73755.64,29.0,-0.42789,0.00026,18.11038]
[1780004502884,32.33,73755.64,29.0,-0.42789,0.00026,18.11038]
[1780004502964,32.33,73755.64,29.0,-0.42789,0.00026,18.11038]
[1780004503077,32.33,73756.48,29.0,-0.42767,0.00026,18.10874]
[1780004503084,32.33,73756.48,29.0,-0.42767,0.00026,18.10874]
[1780004503677,32.33,73765.17,29.0,-0.42539,0.00026,18.09136]
[1780004508712,32.34,73764.41,29.0,-0.4256,0.00026,18.09299]
[1780004510707,32.34,73764.26,29.0,-0.42564,0.00026,18.09331]
[1780004515761,32.34,73763.27,29.0,-0.42591,0.00026,18.0954]
[1780004517776,32.34,73757.16,29.0,-0.42752,0.00026,18.10762]
[1780004518888,32.34,73757.16,29.0,-0.42752,0.00026,18.10762]
[1780004518961,32.34,73757.16,29.0,-0.42752,0.00026,18.10762]
[1780004519058,32.34,73757.45,29.0,-0.42744,0.00026,18.10705]
[1780004519124,32.34,73757.45,29.0,-0.42744,0.00026,18.10705]
[1780004519790,32.34,73750.02,29.0,-0.4294,0.00026,18.1215]
[1780004520809,32.34,73750.02,29.0,-0.4294,0.00026,18.1215]
[1780004522586,32.34,73745.26,29.0,-0.43065,0.00026,18.13053]
[1780004522873,32.34,73745.26,29.0,-0.43065,0.00026,18.13053]
[1780004523268,32.34,73742.56,29.0,-0.43136,0.00026,18.13557]
[1780004523419,32.34,73742.56,29.0,-0.43136,0.00026,18.13557]
[1780004523442,32.34,73742.56,29.0,-0.43136,0.00026,18.13557]
[1780004525384,32.34,73736.22,29.0,-0.43303,0.00026,18.14715]
[1780004525731,32.34,73736.22,29.0,-0.43303,0.00026,18.14715]
[1780004527107,32.34,73734.17,29.0,-0.43356,0.00026,18.1508]
[1780004532991,32.34,73730.66,29.0,-0.43448,0.00026,18.15696]
[1780004533333,32.33,73730.69,29.0,-0.43447,0.00026,18.1569]
[1780004533995,32.33,73730.69,29.0,-0.43447,0.00026,18.1569]
[1780004533888,32.33,73735.68,29.0,-0.43316,0.00026,18.148]
[1780004534319,32.33,73735.68,29.0,-0.43316,0.00026,18.148]
[1780004536093,32.33,73737.33,29.0,-0.43272,0.00026,18.145]
[1780004536394,32.33,73737.33,29.0,-0.43272,0.00026,18.145]
[1780004536909,32.33,73741.49,29.0,-0.43162,0.00026,18.13734]
[1780004538817,32.33,73742.1,29.0,-0.43145,0.00026,18.13619]
[1780004538835,32.33,73742.1,29.0,-0.43145,0.00026,18.13619]
[1780004538923,32.33,73746.82,29.0,-0.43021,0.00026,18.12733]
[1780004540949,32.33,73750.75,29.0,-0.42917,0.00026,18.11984]
[1780004541461,32.33,73752.36,29.0,-0.42875,0.00026,18.11674]
[1780004546876,32.33,73757.58,29.0,-0.42738,0.00026,18.10659]
[1780004548699,32.33,73761.52,29.0,-0.42635,0.00026,18.09877]
[1780004549612,32.33,73762.7,29.0,-0.42604,0.00026,18.09641]
[1780004553960,32.34,73766.24,29.0,-0.4251,0.00026,18.08476]
[1780004554964,32.34,73766.47,29.0,-0.42505,0.00026,18.0843]
[1780004560085,32.34,73768.51,29.0,-0.42452,0.00026,18.08023]
[1780004562472,32.35,73768.62,29.0,-0.4245,0.00026,18.08002]
[1780004565205,32.35,73772.75,29.0,-0.42342,0.00026,18.07151]
[1780004565231,32.35,73772.75,29.0,-0.42342,0.00026,18.07151]
[1780004565271,32.35,73772.75,29.0,-0.42342,0.00026,18.07151]
[1780004565286,32.35,73772.75,29.0,-0.42342,0.00026,18.07151]
[1780004565555,32.35,73772.75,29.0,-0.42342,0.00026,18.07151]
[1780004565994,32.35,73772.75,29.0,-0.42342,0.00026,18.07151]
[1780004566429,32.35,73773.5,29.0,-0.42323,0.00026,18.06997]
[1780004566556,32.35,73773.5,29.0,-0.42323,0.00026,18.06997]
[1780004566590,32.35,73773.5,29.0,-0.42323,0.00026,18.06997]
[1780004566600,32.35,73773.5,29.0,-0.42323,0.00026,18.06997]
[1780004567011,32.35,73773.5,29.0,-0.42323,0.00026,18.06997]
[1780004567074,32.35,73773.5,29.0,-0.42323,0.00026,18.06997]
[1780004567049,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004567589,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004567627,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004567632,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004567803,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004567856,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004568000,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004568072,32.35,73791.32,29.0,-0.41857,0.00026,18.03138]
[1780004568031,32.36,73811.2,29.0,-0.41338,0.00026,17.98544]
[1780004568447,32.36,73811.2,29.0,-0.41338,0.00026,17.98544]
[1780004568926,32.36,73811.27,29.0,-0.41337,0.00026,17.9853]
[1780004569309,32.36,73811.27,29.0,-0.41337,0.00026,17.9853]
[1780004569362,32.36,73811.27,29.0,-0.41337,0.00026,17.9853]
[1780004569499,32.36,73811.27,29.0,-0.41337,0.00026,17.9853]
[1780004569821,32.36,73811.27,29.0,-0.41337,0.00026,17.9853]
[1780004569845,32.36,73811.27,29.0,-0.41337,0.00026,17.9853]
[1780004569997,32.36,73805.54,29.0,-0.41486,0.00026,17.9989]
[1780004570825,32.36,73805.54,29.0,-0.41486,0.00026,17.9989]
[1780004577012,32.36,73805.31,29.0,-0.41493,0.00026,17.99952]
[1780004577422,32.36,73805.2,29.0,-0.41496,0.00026,17.99981]
[1780004577480,32.36,73805.2,29.0,-0.41496,0.00026,17.99981]
[1780004577503,32.36,73805.2,29.0,-0.41496,0.00026,17.99981]
[1780004577512,32.36,73805.2,29.0,-0.41496,0.00026,17.99981]
[1780004578736,32.37,73798.44,29.0,-0.41673,0.00026,18.01553]
[1780004579774,32.37,73798.44,29.0,-0.41673,0.00026,18.01553]
[1780004580608,32.37,73794.63,29.0,-0.41773,0.00026,18.02423]
[1780004580968,32.37,73794.63,29.0,-0.41773,0.00026,18.02423]
[1780004581258,32.37,73794.16,29.0,-0.41786,0.00026,18.02532]
[1780004581290,32.37,73788.34,29.0,-0.41938,0.00026,18.03832]
[1780004582584,32.37,73788.34,29.0,-0.41938,0.00026,18.03832]
[1780004582590,32.37,73788.34,29.0,-0.41938,0.00026,18.03832]
[1780004582776,32.37,73788.34,29.0,-0.41938,0.00026,18.03832]
[1780004582858,32.37,73784.49,29.0,-0.42039,0.00026,18.04682]
[1780004583536,32.37,73784.49,29.0,-0.42039,0.00026,18.04682]
[1780004584257,32.37,73775.53,29.0,-0.42274,0.00026,18.06608]
[1780004588068,32.37,73773.33,29.0,-0.42332,0.00026,18.07073]
[1780004588687,32.38,73773.31,29.0,-0.42333,0.00026,18.07084]
[1780004589936,32.38,73776.68,29.0,-0.42245,0.00026,18.06376]
[1780004590028,32.38,73778.61,29.0,-0.42195,0.00026,18.05968]
[1780004590365,32.38,73778.61,29.0,-0.42195,0.00026,18.05968]
[1780004591074,32.38,73778.61,29.0,-0.42195,0.00026,18.05968]
[1780004593720,32.38,73785.38,29.0,-0.42018,0.00026,18.0451]
[1780004594792,32.38,73785.35,29.0,-0.42019,0.00026,18.04522]
[1780004600369,32.39,73786.87,29.0,-0.41982,0.00026,18.04206]
[1780004605405,32.4,73785.54,29.0,-0.42018,0.00026,18.04511]
[1780004610440,32.41,73785.31,29.0,-0.42025,0.00026,18.04575]
[1780004613547,32.41,73785.34,29.0,-0.42023,0.00026,18.04119]
[1780004620510,32.42,73784.81,29.0,-0.4204,0.00026,18.04258]
[1780004621491,32.42,73784.81,29.0,-0.4204,0.00026,18.04258]
[1780004621658,32.42,73784.81,29.0,-0.4204,0.00026,18.04258]
[1780004621690,32.42,73784.81,29.0,-0.4204,0.00026,18.04258]
[1780004621878,32.42,73784.81,29.0,-0.4204,0.00026,18.04258]
[1780004622001,32.42,73784.81,29.0,-0.4204,0.00026,18.04258]
[1780004622641,32.42,73794.81,29.0,-0.41779,0.00026,18.02045]
[1780004624496,32.42,73794.53,29.0,-0.41787,0.00026,18.02112]
[1780004624506,32.42,73794.53,29.0,-0.41787,0.00026,18.02112]
[1780004624530,32.42,73794.53,29.0,-0.41787,0.00026,18.02112]
[1780004626172,32.42,73796.39,29.0,-0.41738,0.00026,18.01694]
[1780004626221,32.42,73796.39,29.0,-0.41738,0.00026,18.01694]
[1780004627200,32.42,73796.36,29.0,-0.41739,0.00026,18.01703]
[1780004627617,32.42,73796.36,29.0,-0.41739,0.00026,18.01703]
[1780004628570,32.43,73801.57,29.0,-0.41604,0.00026,18.00514]
[1780004630589,32.43,73801.5,29.0,-0.41606,0.00026,18.00531]
[1780004630663,32.43,73801.5,29.0,-0.41606,0.00026,18.00531]
[1780004631038,32.43,73801.5,29.0,-0.41606,0.00026,18.00531]
[1780004631122,32.43,73804.43,29.0,-0.4153,0.00026,17.99853]
[1780004631195,32.43,73804.43,29.0,-0.4153,0.00026,17.99853]
[1780004631328,32.43,73804.43,29.0,-0.4153,0.00026,17.99853]
[1780004631652,32.43,73804.43,29.0,-0.4153,0.00026,17.99853]
[1780004631667,32.43,73804.43,29.0,-0.4153,0.00026,17.99853]
[1780004631744,32.43,73804.43,29.0,-0.4153,0.00026,17.99853]
[1780004631819,32.43,73815.51,29.0,-0.41241,0.00026,17.97222]
[1780004632428,32.43,73815.51,29.0,-0.41241,0.00026,17.97222]
[1780004632891,32.43,73815.51,29.0,-0.41241,0.00026,17.97222]
[1780004632892,32.42,73817.55,29.0,-0.41188,0.00026,17.96726]
[1780004633317,32.42,73817.55,29.0,-0.41188,0.00026,17.96726]
[1780004634301,32.42,73818.02,29.0,-0.41175,0.00026,17.96611]
[1780004637720,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004637998,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004638002,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004638066,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004638120,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004638148,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004638158,32.43,73810.93,29.0,-0.4136,0.00026,17.98325]
[1780004639649,32.43,73799.93,29.0,-0.41648,0.00026,18.00902]
[1780004640450,32.43,73799.93,29.0,-0.41648,0.00026,18.00902]
[1780004641778,32.43,73796.59,29.0,-0.41735,0.00026,18.01667]
[1780004641826,32.43,73791.79,29.0,-0.41861,0.00026,18.02752]
[1780004643770,32.43,73790.55,29.0,-0.41893,0.00026,18.03028]
[1780004645666,32.44,73787.79,29.0,-0.41966,0.00026,18.03641]
[1780004645712,32.44,73787.79,29.0,-0.41966,0.00026,18.03641]
[1780004645989,32.44,73787.79,29.0,-0.41966,0.00026,18.03641]
[1780004646500,32.44,73786.41,29.0,-0.42002,0.00026,18.0395]
[1780004646701,32.44,73793.99,29.0,-0.41805,0.00026,18.0227]
[1780004647579,32.44,73793.99,29.0,-0.41805,0.00026,18.0227]
[1780004647835,32.44,73793.99,29.0,-0.41805,0.00026,18.0227]
[1780004648052,32.44,73793.99,29.0,-0.41805,0.00026,18.0227]
[1780004648095,32.44,73800.84,29.0,-0.41626,0.00026,18.00711]
[1780004648187,32.44,73800.84,29.0,-0.41626,0.00026,18.00711]
[1780004648464,32.44,73800.84,29.0,-0.41626,0.00026,18.00711]
[1780004649552,32.44,73802.58,29.0,-0.41581,0.00026,18.00313]
[1780004649571,32.44,73802.58,29.0,-0.41581,0.00026,18.00313]
[1780004650347,32.44,73801.76,29.0,-0.41603,0.00026,18.00506]
[1780004652868,32.44,73803.55,29.0,-0.41556,0.00026,18.00094]
[1780004652975,32.44,73803.55,29.0,-0.41556,0.00026,18.00094]
[1780004652987,32.44,73803.55,29.0,-0.41556,0.00026,18.00094]
[1780004653000,32.44,73803.55,29.0,-0.41556,0.00026,18.00094]
[1780004653396,32.44,73805.81,29.0,-0.41497,0.00026,17.99568]
[1780004653750,32.44,73810.56,29.0,-0.41374,0.00026,17.98451]
[1780004654350,32.44,73810.56,29.0,-0.41374,0.00026,17.98451]
[1780004655119,32.44,73810.56,29.0,-0.41374,0.00026,17.98451]
[1780004655383,32.44,73814.7,29.0,-0.41266,0.00026,17.97464]
[1780004655764,32.44,73817.35,29.0,-0.41197,0.00026,17.96821]
[1780004657877,32.44,73817.2,29.0,-0.41201,0.00026,17.96859]
[1780004657885,32.44,73817.2,29.0,-0.41201,0.00026,17.96859]
[1780004657990,32.44,73817.2,29.0,-0.41201,0.00026,17.96859]
[1780004658082,32.44,73817.66,29.0,-0.4119,0.00026,17.9675]
[1780004658890,32.44,73817.66,29.0,-0.4119,0.00026,17.9675]
[1780004660053,32.44,73814.9,29.0,-0.41261,0.00026,17.97416]
[1780004660149,32.44,73814.9,29.0,-0.41261,0.00026,17.97416]
[1780004661111,32.45,73813.54,29.0,-0.41297,0.00026,17.97745]
[1780004661754,32.45,73809.51,29.0,-0.41402,0.00026,17.98704]
[1780004665063,32.45,73811.98,29.0,-0.41338,0.00026,17.98125]
[1780004665919,32.45,73812.02,29.0,-0.41337,0.00026,17.98117]
[1780004666527,32.45,73812.21,29.0,-0.41333,0.00026,17.98074]
[1780004668922,32.45,73812.43,29.0,-0.41327,0.00026,17.98026]
[1780004668972,32.45,73812.43,29.0,-0.41327,0.00026,17.98026]
[1780004669601,32.45,73813.0,29.0,-0.41313,0.00026,17.97892]
[1780004670212,32.45,73813.4,29.0,-0.41302,0.00026,17.97798]
[1780004670850,32.45,73813.4,29.0,-0.41302,0.00026,17.97798]
[1780004674465,32.46,73814.47,29.0,-0.41274,0.00026,17.97094]
[1780004678510,32.46,73818.35,29.0,-0.41174,0.00026,17.96167]
[1780004681969,32.47,73818.72,29.0,-0.41165,0.00026,17.96086]
[1780004682494,32.47,73820.95,29.0,-0.41107,0.00026,17.95545]
[1780004683139,32.47,73820.95,29.0,-0.41107,0.00026,17.95545]
[1780004683184,32.47,73820.95,29.0,-0.41107,0.00026,17.95545]
[1780004683215,32.47,73820.95,29.0,-0.41107,0.00026,17.95545]
[1780004683169,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004683228,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004683600,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004683626,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004683684,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004684066,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004684208,32.47,73822.91,29.0,-0.41057,0.00026,17.95062]
[1780004684380,32.47,73822.86,29.0,-0.41058,0.00026,17.95075]
[1780004684705,32.47,73822.86,29.0,-0.41058,0.00026,17.95075]
[1780004684907,32.47,73822.86,29.0,-0.41058,0.00026,17.95075]
[1780004684960,32.47,73822.86,29.0,-0.41058,0.00026,17.95075]
[1780004685074,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004685563,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004685588,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004685670,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004685719,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004686174,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004686198,32.47,73829.36,29.0,-0.40889,0.00026,17.93458]
[1780004686184,32.47,73824.11,29.0,-0.41026,0.00026,17.94767]
[1780004686376,32.47,73824.11,29.0,-0.41026,0.00026,17.94767]
[1780004686983,32.47,73822.14,29.0,-0.41077,0.00026,17.95253]
[1780004687873,32.47,73822.14,29.0,-0.41077,0.00026,17.95253]
[1780004687890,32.47,73822.14,29.0,-0.41077,0.00026,17.95253]
[1780004688998,32.47,73809.52,29.0,-0.41405,0.00026,17.98297]
[1780004689635,32.47,73809.52,29.0,-0.41405,0.00026,17.98297]
[1780004690447,32.47,73806.53,29.0,-0.41483,0.00026,17.99001]
[1780004692988,32.47,73811.42,29.0,-0.41356,0.00026,17.97851]
[1780004697944,32.47,73811.84,29.0,-0.41346,0.00026,17.97759]
[1780004699079,32.47,73817.15,29.0,-0.41208,0.00026,17.96491]
[1780004699771,32.47,73817.15,29.0,-0.41208,0.00026,17.96491]
[1780004700119,32.47,73817.15,29.0,-0.41208,0.00026,17.96491]
[1780004701641,32.48,73811.64,29.0,-0.41352,0.00026,17.97816]
[1780004701825,32.48,73811.64,29.0,-0.41352,0.00026,17.97816]
[1780004701837,32.48,73811.64,29.0,-0.41352,0.00026,17.97816]
[1780004702620,32.48,73809.84,29.0,-0.41399,0.00026,17.98245]
[1780004703515,32.48,73809.33,29.0,-0.41412,0.00026,17.98367]
[1780004703620,32.48,73809.33,29.0,-0.41412,0.00026,17.98367]
[1780004705346,32.48,73808.04,29.0,-0.41446,0.00026,17.98674]
[1780004706129,32.48,73800.36,29.0,-0.41645,0.00026,18.00453]
[1780004706569,32.48,73800.36,29.0,-0.41645,0.00026,18.00453]
[1780004707999,32.48,73796.52,29.0,-0.41745,0.00026,18.01324]
[1780004709151,32.47,73802.24,29.0,-0.41596,0.00026,18.00013]
[1780004709693,32.47,73802.24,29.0,-0.41596,0.00026,18.00013]
[1780004712582,32.48,73806.79,29.0,-0.41477,0.00026,17.98957]
[1780004712887,32.48,73806.79,29.0,-0.41477,0.00026,17.98957]
[1780004713935,32.48,73806.43,29.0,-0.41487,0.00026,17.99043]
[1780004714326,32.48,73806.61,29.0,-0.41483,0.00026,17.99003]
[1780004716525,32.48,73806.61,29.0,-0.41483,0.00026,17.99003]
[1780004716871,32.48,73806.61,29.0,-0.41483,0.00026,17.99003]
[1780004719648,32.48,73806.76,29.0,-0.4148,0.00026,17.9898]
[1780004725264,32.47,73803.85,29.0,-0.41554,0.00026,17.99642]
[1780004729138,32.47,73802.41,29.0,-0.41591,0.00026,17.99968]
[1780004729972,32.47,73799.78,29.0,-0.41659,0.00026,18.00572]
[1780004734144,32.48,73794.51,29.0,-0.41796,0.00026,18.0132]
[1780004739362,32.49,73793.97,29.0,-0.41812,0.00026,18.01461]
[1780004740448,32.49,73793.97,29.0,-0.41812,0.00026,18.01461]
[1780004740773,32.49,73793.97,29.0,-0.41812,0.00026,18.01461]
[1780004740977,32.49,73793.97,29.0,-0.41812,0.00026,18.01461]
[1780004741442,32.49,73785.09,29.0,-0.42044,0.00026,18.03426]
[1780004742577,32.49,73785.09,29.0,-0.42044,0.00026,18.03426]
[1780004742705,32.49,73780.08,29.0,-0.42175,0.00026,18.04507]
[1780004743413,32.49,73780.08,29.0,-0.42175,0.00026,18.04507]
[1780004744958,32.49,73776.17,29.0,-0.42277,0.00026,18.05337]
[1780004745184,32.49,73776.17,29.0,-0.42277,0.00026,18.05337]
[1780004745286,32.49,73775.93,29.0,-0.42284,0.00026,18.05391]
[1780004745382,32.49,73775.93,29.0,-0.42284,0.00026,18.05391]
[1780004746162,32.49,73775.93,29.0,-0.42284,0.00026,18.05391]
[1780004746685,32.49,73775.58,29.0,-0.42293,0.00026,18.05467]
[1780004747544,32.49,73774.34,29.0,-0.42326,0.00026,18.05726]
[1780004747806,32.49,73774.34,29.0,-0.42326,0.00026,18.05726]
[1780004748107,32.49,73774.34,29.0,-0.42326,0.00026,18.05726]
[1780004749622,32.5,73773.04,29.0,-0.4236,0.00026,18.06001]
[1780004752097,32.5,73771.71,29.0,-0.42395,0.00026,18.06279]
[1780004753187,32.5,73770.72,29.0,-0.42421,0.00026,18.06487]
[1780004753536,32.5,73770.81,29.0,-0.42419,0.00026,18.06469]
[1780004754452,32.5,73770.74,29.0,-0.42421,0.00026,18.06484]
[1780004756662,32.5,73770.89,29.0,-0.42417,0.00026,18.06454]
[1780004757714,32.5,73770.91,29.0,-0.42417,0.00026,18.06453]
[1780004758870,32.5,73770.35,29.0,-0.42432,0.00026,18.0657]
[1780004758870,32.5,73770.35,29.0,-0.42432,0.00026,18.0657]
[1780004759016,32.5,73770.35,29.0,-0.42432,0.00026,18.0657]
[1780004759266,32.5,73770.35,29.0,-0.42432,0.00026,18.0657]
[1780004759353,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004759393,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004759458,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004759579,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004759666,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004759870,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004759947,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760010,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760023,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760038,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760094,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760114,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760256,32.5,73770.35,29.0,-0.42432,0.00026,18.06573]
[1780004760271,32.5,73753.69,29.0,-0.42868,0.00026,18.09885]
[1780004760490,32.5,73753.69,29.0,-0.42868,0.00026,18.09885]
[1780004760598,32.5,73753.69,29.0,-0.42868,0.00026,18.09885]
[1780004761337,32.5,73753.83,29.0,-0.42864,0.00026,18.09858]
[1780004761473,32.5,73753.83,29.0,-0.42864,0.00026,18.09858]
[1780004761663,32.5,73753.83,29.0,-0.42864,0.00026,18.09858]
[1780004761739,32.5,73753.83,29.0,-0.42864,0.00026,18.09858]
[1780004761918,32.5,73753.83,29.0,-0.42864,0.00026,18.09858]
[1780004762204,32.5,73753.83,29.0,-0.42864,0.00026,18.09858]
[1780004762205,32.5,73746.04,29.0,-0.43068,0.00026,18.1133]
[1780004762803,32.5,73746.04,29.0,-0.43068,0.00026,18.1133]
[1780004762806,32.5,73741.17,29.0,-0.43195,0.00026,18.12229]
[1780004763881,32.5,73741.17,29.0,-0.43195,0.00026,18.12229]
[1780004764563,32.5,73739.84,29.0,-0.4323,0.00026,18.12467]
[1780004764583,32.5,73739.84,29.0,-0.4323,0.00026,18.12467]
[1780004766224,32.5,73739.62,29.0,-0.43235,0.00026,18.12507]
[1780004767998,32.49,73736.72,29.0,-0.43311,0.00026,18.13026]
[1780004768231,32.49,73736.72,29.0,-0.43311,0.00026,18.13026]
[1780004769467,32.49,73736.16,29.0,-0.43325,0.00026,18.13123]
[1780004774055,32.49,73735.97,29.0,-0.4333,0.00026,18.13152]
[1780004774691,32.48,73736.15,29.0,-0.43324,0.00026,18.13114]
[1780004777883,32.48,73735.74,29.0,-0.43335,0.00026,18.13184]
[1780004784687,32.47,73741.6,29.0,-0.43178,0.00026,18.12105]
[1780004789240,32.46,73741.29,29.0,-0.43186,0.00026,18.12154]
[1780004798784,32.44,73738.58,29.0,-0.43252,0.00026,18.12169]
[1780004799764,32.44,73738.58,29.0,-0.43252,0.00026,18.12169]
[1780004800798,32.44,73745.68,29.0,-0.43065,0.00026,18.10856]
[1780004802883,32.44,73745.67,29.0,-0.43065,0.00026,18.10855]
[1780004808854,32.42,73749.53,29.0,-0.4296,0.00026,18.10104]
[1780004812606,32.41,73750.12,29.0,-0.42943,0.00026,18.09977]
[1780004813732,32.41,73750.13,29.0,-0.42942,0.00026,18.09971]
[1780004813791,32.41,73750.13,29.0,-0.42942,0.00026,18.09971]
[1780004813865,32.41,73750.13,29.0,-0.42942,0.00026,18.09971]
[1780004814896,32.41,73758.89,29.0,-0.42712,0.00026,18.08265]
[1780004815817,32.41,73758.89,29.0,-0.42712,0.00026,18.08265]
[1780004817913,32.41,73761.04,29.0,-0.42656,0.00026,18.07841]
[1780004820735,32.41,73761.67,29.0,-0.42639,0.00026,18.07718]
[1780004825451,32.42,73759.53,29.0,-0.42697,0.00026,18.08152]
[1780004825874,32.42,73759.53,29.0,-0.42697,0.00026,18.08152]
[1780004828770,32.42,73755.93,29.0,-0.42791,0.00026,18.08864]
[1780004828942,32.42,73755.93,29.0,-0.42791,0.00026,18.08864]
[1780004831215,32.42,73751.75,29.0,-0.429,0.00026,18.09667]
[1780004832737,32.41,73748.75,29.0,-0.42978,0.00026,18.10233]
[1780004832758,32.41,73748.75,29.0,-0.42978,0.00026,18.10233]
[1780004835011,32.41,73747.97,29.0,-0.42998,0.00026,18.10374]
[1780004840056,32.4,73745.68,29.0,-0.43057,0.00026,18.10792]
[1780004842089,32.39,73740.58,29.0,-0.43189,0.00026,18.11727]
[1780004842965,32.39,73740.58,29.0,-0.43189,0.00026,18.11727]
[1780004843740,32.39,73739.94,29.0,-0.43206,0.00026,18.11841]
[1780004844591,32.39,73739.87,29.0,-0.43208,0.00026,18.11852]
[1780004847638,32.38,73735.57,29.0,-0.4332,0.00026,18.12625]
[1780004849152,32.38,73735.7,29.0,-0.43316,0.00026,18.126]
[1780004851875,32.38,73734.44,29.0,-0.43347,0.00026,18.12367]
[1780004852255,32.38,73734.44,29.0,-0.43347,0.00026,18.12367]
[1780004854412,32.37,73733.26,29.0,-0.43378,0.00026,18.12574]
[1780004860217,32.36,73733.18,29.0,-0.43379,0.00026,18.12577]
[1780004865252,32.36,73732.15,29.0,-0.43405,0.00026,18.12753]
[1780004870232,32.36,73732.9,29.0,-0.43384,0.00026,18.12614]
[1780004870237,32.36,73732.9,29.0,-0.43384,0.00026,18.12614]
[1780004870471,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870582,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870603,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870631,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870690,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870736,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870774,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004870822,32.35,73733.22,29.0,-0.43376,0.00026,18.12556]
[1780004871294,32.35,73739.49,29.0,-0.4321,0.00026,18.11421]
[1780004871647,32.35,73739.49,29.0,-0.4321,0.00026,18.11421]
[1780004871718,32.35,73739.49,29.0,-0.4321,0.00026,18.11421]
[1780004872301,32.35,73743.67,29.0,-0.431,0.00026,18.10646]
[1780004873777,32.35,73743.73,29.0,-0.43098,0.00026,18.10635]
[1780004875289,32.35,73743.9,29.0,-0.43094,0.00026,18.10603]
[1780004876328,32.35,73753.82,29.0,-0.42831,0.00026,18.08706]
[1780004881367,32.35,73757.77,29.0,-0.42728,0.00026,18.07931]
[1780004886402,32.35,73758.1,29.0,-0.4272,0.00026,18.07872]
[1780004887409,32.35,73752.64,29.0,-0.42863,0.00026,18.08939]
[1780004890139,32.35,73749.33,29.0,-0.4295,0.00026,18.09572]
[1780004890386,32.35,73749.33,29.0,-0.4295,0.00026,18.09572]
[1780004890432,32.35,73749.33,29.0,-0.4295,0.00026,18.09572]
[1780004890430,32.35,73744.12,29.0,-0.43087,0.00026,18.10554]
[1780004891541,32.35,73744.12,29.0,-0.43087,0.00026,18.10554]
[1780004894472,32.34,73738.11,29.0,-0.43244,0.00026,18.11654]
[1780004895547,32.34,73738.11,29.0,-0.43244,0.00026,18.11654]
[1780004898297,32.34,73734.96,29.0,-0.43327,0.00026,18.12221]
[1780004898651,32.34,73734.98,29.0,-0.43326,0.00026,18.12214]
[1780004903782,32.33,73734.79,29.0,-0.4333,0.00026,18.12242]
[1780004909963,32.32,73734.87,29.0,-0.43327,0.00026,18.1222]
[1780004910353,32.32,73734.87,29.0,-0.43327,0.00026,18.1222]
[1780004913199,32.32,73734.74,29.0,-0.43328,0.00026,18.11787]
[1780004917075,32.32,73735.38,29.0,-0.43311,0.00026,18.11666]
[1780004921011,32.31,73735.48,29.0,-0.43307,0.00026,18.11642]
[1780004927430,32.31,73735.2,29.0,-0.43314,0.00026,18.1169]
[1780004933745,32.3,73734.42,29.0,-0.43333,0.00026,18.11812]
[1780004938781,32.29,73733.77,29.0,-0.43349,0.00026,18.11922]
[1780004943816,32.29,73732.88,29.0,-0.43372,0.00026,18.12075]
[1780004949858,32.28,73732.62,29.0,-0.43378,0.00026,18.12115]
[1780004957914,32.28,73733.34,29.0,-0.43357,0.00026,18.11976]
[1780004962948,32.27,73733.32,29.0,-0.43357,0.00026,18.11974]
[1780004971005,32.27,73733.77,29.0,-0.43342,0.00026,18.1143]
[1780004976042,32.26,73733.77,29.0,-0.43341,0.00026,18.11423]
[1780004978734,32.26,73733.77,29.0,-0.43341,0.00026,18.11423]
[1780004978777,32.26,73733.77,29.0,-0.43341,0.00026,18.11423]
[1780004978838,32.26,73733.77,29.0,-0.43341,0.00026,18.11423]
[1780004979063,32.26,73739.2,29.0,-0.43197,0.00026,18.1043]
[1780004979834,32.26,73739.2,29.0,-0.43197,0.00026,18.1043]
[1780004980070,32.26,73745.06,29.0,-0.43042,0.00026,18.09335]
[1780004984753,32.25,73746.52,29.0,-0.43002,0.00026,18.09047]
[1780004985839,32.25,73746.52,29.0,-0.43002,0.00026,18.09045]
[1780004992496,32.24,73744.97,29.0,-0.43041,0.00026,18.09325]
[1780004992511,32.24,73744.97,29.0,-0.43041,0.00026,18.09325]
[1780004992682,32.24,73745.02,29.0,-0.43039,0.00026,18.09311]
[1780004992691,32.24,73745.02,29.0,-0.43039,0.00026,18.09311]
[1780004993161,32.23,73739.17,29.0,-0.43194,0.00026,18.10402]
[1780004998195,32.23,73736.0,29.0,-0.43277,0.00026,18.10974]
[1780005003231,32.22,73732.84,29.0,-0.43359,0.00027,18.11538]
[1780005008266,32.22,73731.1,29.0,-0.43405,0.00027,18.11844]
[1780005014308,32.22,73730.66,29.0,-0.43416,0.00027,18.11917]
[1780005020350,32.21,73730.5,29.0,-0.43419,0.00027,18.11941]
[1780005026393,32.21,73730.84,29.0,-0.4341,0.00027,18.11876]
[1780005028909,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005028910,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005028913,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005028924,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005028932,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005028955,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005029263,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005029349,32.21,73731.32,29.0,-0.43397,0.00027,18.11789]
[1780005029413,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005029837,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005029890,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005029954,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005030049,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005030284,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005030571,32.21,73722.17,29.0,-0.4364,0.00027,18.13388]
[1780005030421,32.21,73717.37,29.0,-0.43767,0.00027,18.14202]
[1780005031706,32.21,73715.26,29.0,-0.43822,0.00027,18.14102]
[1780005035297,32.21,73714.57,29.0,-0.43841,0.00027,18.1422]
[1780005037337,32.21,73714.51,29.0,-0.43843,0.00027,18.1423]
[1780005037374,32.21,73714.51,29.0,-0.43843,0.00027,18.1423]
[1780005039127,32.21,73712.1,29.0,-0.43907,0.00027,18.14629]
[1780005041448,32.22,73710.2,29.0,-0.43958,0.00027,18.14938]
[1780005041502,32.22,73710.2,29.0,-0.43958,0.00027,18.14938]
[1780005045280,32.22,73709.72,29.0,-0.43971,0.00027,18.15018]
[1780005050462,32.22,73705.91,29.0,-0.44073,0.00027,18.15628]
[1780005052211,32.22,73706.05,29.0,-0.44069,0.00027,18.15607]
[1780005052979,32.22,73706.92,29.0,-0.44046,0.00027,18.1547]
[1780005054413,32.22,73708.24,29.0,-0.44011,0.00027,18.1526]
[1780005054606,32.22,73708.73,29.0,-0.43998,0.00027,18.15182]
[1780005055098,32.22,73708.73,29.0,-0.43998,0.00027,18.15182]
[1780005055596,32.22,73713.27,29.0,-0.43878,0.00027,18.14447]
[1780005059545,32.23,73714.28,29.0,-0.43851,0.00027,18.14284]
[1780005060839,32.23,73714.94,29.0,-0.43834,0.00027,18.14176]
[1780005060952,32.23,73714.94,29.0,-0.43834,0.00027,18.14176]
[1780005061030,32.23,73714.94,29.0,-0.43834,0.00027,18.14176]
[1780005062646,32.23,73720.86,29.0,-0.43677,0.00027,18.13187]
[1780005066546,32.23,73721.18,29.0,-0.43669,0.00027,18.13136]
[1780005068158,32.23,73721.18,29.0,-0.43669,0.00027,18.13138]
[1780005071709,32.24,73726.71,29.0,-0.43524,0.00027,18.12194]
[1780005072711,32.24,73726.71,29.0,-0.43524,0.00027,18.12194]
[1780005072716,32.24,73726.83,29.0,-0.43521,0.00027,18.12175]
[1780005077752,32.24,73727.74,29.0,-0.43496,0.00027,18.12013]
[1780005081126,32.24,73727.32,29.0,-0.43507,0.00027,18.12086]
[1780005081136,32.24,73727.32,29.0,-0.43507,0.00027,18.12086]
[1780005081148,32.24,73727.32,29.0,-0.43507,0.00027,18.12086]
[1780005081167,32.24,73727.32,29.0,-0.43507,0.00027,18.12086]
[1780005083582,32.24,73730.0,29.0,-0.43436,0.00027,18.11612]
[1780005088829,32.23,73733.13,29.0,-0.43352,0.00027,18.11047]
[1780005089781,32.23,73733.13,29.0,-0.43352,0.00027,18.11047]
[1780005089813,32.23,73733.13,29.0,-0.43352,0.00027,18.11047]
[1780005089817,32.23,73733.13,29.0,-0.43352,0.00027,18.11047]
[1780005091836,32.23,73737.73,29.0,-0.4323,0.00026,18.1021]
[1780005091845,32.23,73737.73,29.0,-0.4323,0.00026,18.1021]
[1780005093107,32.23,73737.32,29.0,-0.43239,0.00027,18.0983]
[1780005098899,32.22,73738.05,29.0,-0.43218,0.00027,18.09685]
[1780005103934,32.22,73737.91,29.0,-0.43221,0.00027,18.09703]
[1780005105010,32.22,73737.91,29.0,-0.43221,0.00027,18.09703]
[1780005105617,32.22,73737.91,29.0,-0.43221,0.00027,18.09703]
[1780005105869,32.22,73737.99,29.0,-0.43219,0.00027,18.09686]
[1780005106188,32.22,73737.99,29.0,-0.43219,0.00027,18.09686]
[1780005108097,32.21,73740.55,29.0,-0.4315,0.00027,18.0921]
[1780005108244,32.21,73740.55,29.0,-0.4315,0.00027,18.0921]
[1780005112759,32.21,73741.62,29.0,-0.43121,0.00027,18.09]
[1780005112809,32.21,73741.62,29.0,-0.43121,0.00027,18.09]
[1780005112874,32.21,73741.62,29.0,-0.43121,0.00027,18.09]
[1780005113032,32.21,73741.62,29.0,-0.43121,0.00027,18.09]
[1780005113124,32.21,73741.62,29.0,-0.43121,0.00027,18.09]
[1780005113170,32.21,73741.62,29.0,-0.43121,0.00027,18.09]
[1780005114981,32.2,73746.36,29.0,-0.42995,0.00026,18.08101]
[1780005115276,32.2,73746.36,29.0,-0.42995,0.00026,18.08101]
[1780005115675,32.2,73746.97,29.0,-0.42978,0.00026,18.07979]
[1780005115770,32.2,73746.97,29.0,-0.42978,0.00026,18.07979]
[1780005117720,32.2,73747.13,29.0,-0.42973,0.00026,18.07946]
[1780005117727,32.2,73747.13,29.0,-0.42973,0.00026,18.07946]
[1780005117783,32.2,73747.13,29.0,-0.42973,0.00026,18.07946]
[1780005117844,32.2,73747.13,29.0,-0.42973,0.00026,18.07946]
[1780005118032,32.2,73752.52,29.0,-0.4283,0.00026,18.069]
[1780005118684,32.2,73752.52,29.0,-0.4283,0.00026,18.069]
[1780005119734,32.2,73755.3,29.0,-0.42757,0.00026,18.06351]
[1780005119779,32.2,73755.3,29.0,-0.42757,0.00026,18.06351]
[1780005120535,32.2,73755.3,29.0,-0.42757,0.00026,18.06351]
[1780005122553,32.2,73756.92,29.0,-0.42714,0.00026,18.0603]
[1780005128102,32.19,73756.8,29.0,-0.42716,0.00026,18.06047]
[1780005133137,32.19,73756.23,29.0,-0.42731,0.00026,18.06162]
[1780005136227,32.2,73755.86,29.0,-0.42742,0.00026,18.0624]
[1780005136264,32.2,73755.86,29.0,-0.42742,0.00026,18.0624]
[1780005141543,32.2,73756.42,29.0,-0.42728,0.00026,18.06138]
[1780005141555,32.2,73756.42,29.0,-0.42728,0.00026,18.06138]
[1780005141804,32.2,73756.42,29.0,-0.42728,0.00026,18.06142]
[1780005144490,32.21,73759.05,29.0,-0.42659,0.00026,18.0562]
[1780005144509,32.21,73759.05,29.0,-0.42659,0.00026,18.0562]
[1780005144556,32.21,73759.05,29.0,-0.42659,0.00026,18.0562]
[1780005144564,32.21,73759.05,29.0,-0.42659,0.00026,18.0562]
[1780005144611,32.21,73759.05,29.0,-0.42659,0.00026,18.0562]
[1780005146232,32.21,73752.85,29.0,-0.42824,0.00026,18.06856]
[1780005147892,32.21,73752.78,29.0,-0.42826,0.00026,18.06871]
[1780005148883,32.21,73751.96,29.0,-0.42848,0.00026,18.07033]
[1780005148887,32.21,73751.96,29.0,-0.42848,0.00026,18.07033]
[1780005149254,32.21,73744.87,29.0,-0.43035,0.00026,18.08393]
[1780005150012,32.21,73744.87,29.0,-0.43035,0.00026,18.08393]
[1780005152560,32.21,73741.76,29.0,-0.43116,0.00027,18.08521]
[1780005153494,32.21,73741.61,29.0,-0.4312,0.00027,18.0855]
[1780005153519,32.21,73741.61,29.0,-0.4312,0.00027,18.0855]
[1780005153701,32.21,73741.61,29.0,-0.4312,0.00027,18.0855]
[1780005153724,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005153834,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005153857,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005153954,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005154354,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005154400,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005154478,32.21,73742.71,29.0,-0.43091,0.00027,18.08344]
[1780005154523,32.21,73752.56,29.0,-0.4283,0.00026,18.06455]
[1780005154760,32.21,73752.56,29.0,-0.4283,0.00026,18.06455]
[1780005155137,32.21,73752.56,29.0,-0.4283,0.00026,18.06455]
[1780005155296,32.21,73764.65,29.0,-0.4251,0.00026,18.04034]
[1780005158808,32.21,73767.15,29.0,-0.42445,0.00026,18.03527]
[1780005158956,32.21,73767.15,29.0,-0.42445,0.00026,18.03527]
[1780005159284,32.21,73767.15,29.0,-0.42445,0.00026,18.03527]
[1780005160627,32.22,73766.73,29.0,-0.42457,0.00026,18.03617]
[1780005164365,32.22,73771.66,29.0,-0.42328,0.00026,18.02602]
[1780005170874,32.24,73775.33,29.0,-0.42234,0.00026,18.01851]
[1780005170890,32.24,73775.33,29.0,-0.42234,0.00026,18.01851]
[1780005172416,32.24,73781.96,29.0,-0.42061,0.00026,18.00427]
[1780005175578,32.25,73782.37,29.0,-0.42051,0.00026,18.00348]
[1780005176340,32.25,73785.05,29.0,-0.41981,0.00026,17.99763]
[1780005177719,32.25,73786.57,29.0,-0.41941,0.00026,17.99432]
[1780005182486,32.27,73791.11,29.0,-0.41825,0.00026,17.9845]
[1780005187522,32.28,73791.37,29.0,-0.41821,0.00026,17.98418]
[1780005189185,32.28,73791.4,29.0,-0.41821,0.00026,17.98416]
[1780005189536,32.29,73783.37,29.0,-0.42033,0.00026,18.00206]
[1780005190544,32.29,73777.4,29.0,-0.4219,0.00026,18.01504]
[1780005191255,32.29,73777.4,29.0,-0.4219,0.00026,18.01504]
[1780005191759,32.29,73773.75,29.0,-0.42287,0.00026,18.02285]
[1780005193753,32.29,73768.39,29.0,-0.42429,0.00026,18.03414]
[1780005196774,32.3,73768.1,29.0,-0.42437,0.00026,18.03482]
[1780005200890,32.3,73768.06,29.0,-0.4244,0.00026,18.03501]
[1780005201059,32.3,73768.06,29.0,-0.4244,0.00026,18.03501]
[1780005201821,32.31,73764.91,29.0,-0.42523,0.00026,18.04151]
[1780005202628,32.31,73758.35,29.0,-0.42696,0.00026,18.05476]
[1780005204336,32.31,73757.57,29.0,-0.42717,0.00026,18.05633]
[1780005207438,32.31,73756.55,29.0,-0.42744,0.00026,18.05839]
[1780005207671,32.31,73756.55,29.0,-0.42744,0.00026,18.05839]
[1780005208940,32.31,73753.81,29.0,-0.42817,0.00026,18.0638]
[1780005209127,32.31,73753.81,29.0,-0.42817,0.00026,18.0638]
[1780005209142,32.31,73753.81,29.0,-0.42817,0.00026,18.0638]
[1780005209677,32.31,73749.55,29.0,-0.4293,0.00026,18.07207]
[1780005212078,32.32,73748.68,29.0,-0.42952,0.00026,18.06924]
[1780005214459,32.32,73748.42,29.0,-0.42959,0.00026,18.06976]
[1780005219747,32.31,73747.06,29.0,-0.42994,0.00026,18.0723]
[1780005224782,32.31,73744.71,29.0,-0.43055,0.00026,18.07663]
[1780005229820,32.3,73744.92,29.0,-0.43048,0.00026,18.07613]
[1780005231549,32.3,73744.92,29.0,-0.43048,0.00026,18.07613]
[1780005237202,32.29,73745.31,29.0,-0.43036,0.00026,18.07529]
[1780005237206,32.29,73745.31,29.0,-0.43036,0.00026,18.07529]
[1780005237490,32.29,73745.31,29.0,-0.43036,0.00026,18.07529]
[1780005237568,32.29,73745.31,29.0,-0.43036,0.00026,18.07529]
[1780005237675,32.29,73745.31,29.0,-0.43036,0.00026,18.07529]
[1780005237974,32.29,73746.42,29.0,-0.43006,0.00026,18.07314]
[1780005238586,32.29,73746.42,29.0,-0.43006,0.00026,18.07314]
[1780005238653,32.29,73746.42,29.0,-0.43006,0.00026,18.07314]
[1780005239100,32.29,73749.41,29.0,-0.42928,0.00026,18.06746]
[1780005239247,32.29,73749.41,29.0,-0.42928,0.00026,18.06746]
[1780005239348,32.29,73758.1,29.0,-0.42698,0.00026,18.05047]
[1780005240235,32.29,73758.1,29.0,-0.42698,0.00026,18.05047]
[1780005246939,32.3,73757.86,29.0,-0.42706,0.00026,18.05106]
[1780005251974,32.3,73757.75,29.0,-0.4271,0.00026,18.05136]
[1780005257475,32.31,73757.78,29.0,-0.4271,0.00026,18.05134]
[1780005263051,32.32,73757.76,29.0,-0.42712,0.00026,18.05153]
[1780005270100,32.32,73757.87,29.0,-0.4271,0.00026,18.05142]
[1780005275135,32.33,73757.95,29.0,-0.42708,0.00026,18.0468]
[1780005280170,32.33,73758.14,29.0,-0.42703,0.00026,18.0465]
[1780005286212,32.34,73758.38,29.0,-0.42698,0.00026,18.04612]
[1780005291247,32.34,73758.3,29.0,-0.42701,0.00026,18.04635]
[1780005292290,32.34,73758.3,29.0,-0.42701,0.00026,18.04635]
[1780005292690,32.34,73758.3,29.0,-0.42701,0.00026,18.04635]
[1780005293293,32.34,73758.29,29.0,-0.42702,0.00026,18.0464]
[1780005293576,32.34,73758.29,29.0,-0.42702,0.00026,18.0464]
[1780005293621,32.34,73758.29,29.0,-0.42702,0.00026,18.0464]
[1780005293762,32.34,73758.29,29.0,-0.42702,0.00026,18.0464]
[1780005294268,32.34,73750.38,29.0,-0.42911,0.00026,18.06188]
[1780005295044,32.34,73750.38,29.0,-0.42911,0.00026,18.06188]
[1780005297598,32.35,73746.19,29.0,-0.43022,0.00026,18.06991]
[1780005299489,32.35,73745.44,29.0,-0.43042,0.00026,18.07132]
[1780005305785,32.34,73745.48,29.0,-0.43039,0.00026,18.07111]
[1780005306292,32.33,73745.69,29.0,-0.43033,0.00026,18.07067]
[1780005306717,32.34,73751.53,29.0,-0.42879,0.00026,18.05954]
[1780005307394,32.34,73751.53,29.0,-0.42879,0.00026,18.05954]
[1780005307787,32.34,73758.37,29.0,-0.42699,0.00026,18.04615]
[1780005308232,32.34,73758.37,29.0,-0.42699,0.00026,18.04615]
[1780005313401,32.34,73758.46,29.0,-0.42697,0.00026,18.04605]
[1780005318436,32.35,73757.15,29.0,-0.42733,0.00026,18.04872]
[1780005323472,32.35,73759.05,29.0,-0.42683,0.00026,18.04501]
[1780005327600,32.35,73759.0,29.0,-0.42685,0.00026,18.04514]
[1780005330004,32.36,73759.03,29.0,-0.42685,0.00026,18.04514]
[1780005335556,32.36,73759.03,29.0,-0.42684,0.00026,18.04067]
[1780005338341,32.36,73759.1,29.0,-0.42683,0.00026,18.04056]
[1780005339341,32.36,73759.23,29.0,-0.42679,0.00026,18.04032]
[1780005344620,32.37,73759.0,29.0,-0.42686,0.00026,18.04086]
[1780005348384,32.37,73758.78,29.0,-0.42693,0.00026,18.04133]
[1780005352985,32.37,73758.73,29.0,-0.42695,0.00026,18.0415]
[1780005353541,32.37,73758.73,29.0,-0.42695,0.00026,18.0415]
[1780005358719,32.38,73759.03,29.0,-0.42688,0.00026,18.04099]
[1780005361058,32.38,73759.13,29.0,-0.42685,0.00026,18.0408]
[1780005361397,32.38,73759.13,29.0,-0.42685,0.00026,18.0408]
[1780005365984,32.38,73757.45,29.0,-0.42731,0.00026,18.04421]
[1780005366067,32.38,73757.45,29.0,-0.42731,0.00026,18.04421]
[1780005366336,32.38,73757.45,29.0,-0.42731,0.00026,18.04421]
[1780005366373,32.38,73757.45,29.0,-0.42731,0.00026,18.04421]
[1780005366471,32.38,73757.45,29.0,-0.42731,0.00026,18.04421]
[1780005366775,32.39,73749.89,29.0,-0.4293,0.00026,18.05892]
[1780005367682,32.39,73749.89,29.0,-0.4293,0.00026,18.05892]
[1780005368409,32.39,73747.55,29.0,-0.42992,0.00026,18.0634]
[1780005368912,32.39,73747.55,29.0,-0.42992,0.00026,18.0634]
[1780005373643,32.39,73747.08,29.0,-0.43005,0.00026,18.06439]
[1780005378714,32.4,73745.22,29.0,-0.43056,0.00026,18.068]
[1780005383902,32.41,73745.04,29.0,-0.43062,0.00026,18.06847]
[1780005387645,32.41,73745.26,29.0,-0.43057,0.00026,18.06812]
[1780005395522,32.42,73745.8,29.0,-0.43044,0.00026,18.06719]
[1780005401024,32.43,73749.9,29.0,-0.42937,0.00026,18.05508]
[1780005403132,32.43,73750.05,29.0,-0.42933,0.00026,18.05481]
[1780005403245,32.43,73750.05,29.0,-0.42933,0.00026,18.05481]
[1780005403257,32.43,73750.05,29.0,-0.42933,0.00026,18.05481]
[1780005405052,32.44,73754.42,29.0,-0.42819,0.00026,18.04643]
[1780005410087,32.44,73754.22,29.0,-0.42825,0.00026,18.04688]
[1780005413954,32.44,73754.05,29.0,-0.4283,0.00026,18.04724]
[1780005417670,32.44,73754.95,29.0,-0.42806,0.00026,18.04552]
[1780005421995,32.45,73754.98,29.0,-0.42806,0.00026,18.04553]
[1780005430542,32.45,73754.7,29.0,-0.42814,0.00026,18.04613]
[1780005440295,32.45,73754.88,29.0,-0.4281,0.00026,18.04586]
[1780005440298,32.45,73754.88,29.0,-0.4281,0.00026,18.04586]
[1780005440383,32.45,73754.88,29.0,-0.4281,0.00026,18.04586]
[1780005440696,32.45,73754.88,29.0,-0.4281,0.00026,18.04586]
[1780005442006,32.46,73755.07,29.0,-0.42806,0.00026,18.04556]
[1780005444014,32.46,73753.92,29.0,-0.42837,0.00026,18.04781]
[1780005452394,32.47,73754.04,29.0,-0.42833,0.00026,18.04311]
[1780005458436,32.47,73754.46,29.0,-0.42823,0.00026,18.04235]
[1780005461404,32.47,73754.35,29.0,-0.42826,0.00026,18.04258]
[1780005461488,32.47,73754.35,29.0,-0.42826,0.00026,18.04258]
[1780005467899,32.47,73754.08,29.0,-0.42834,0.00026,18.04317]
[1780005470875,32.48,73752.94,29.0,-0.42864,0.00026,18.0454]
[1780005470930,32.48,73752.94,29.0,-0.42864,0.00026,18.0454]
[1780005471365,32.48,73752.88,29.0,-0.42866,0.00026,18.04554]
[1780005471665,32.48,73752.88,29.0,-0.42866,0.00026,18.04554]
[1780005471864,32.48,73752.88,29.0,-0.42866,0.00026,18.04554]
[1780005471945,32.48,73747.89,29.0,-0.42997,0.00026,18.05507]
[1780005475740,32.48,73745.79,29.0,-0.43053,0.00026,18.05904]
[1780005475751,32.48,73745.79,29.0,-0.43053,0.00026,18.05904]
[1780005475943,32.48,73745.79,29.0,-0.43053,0.00026,18.05904]
[1780005476024,32.48,73745.79,29.0,-0.43053,0.00026,18.05906]
[1780005476153,32.48,73745.79,29.0,-0.43053,0.00026,18.05906]
[1780005476562,32.48,73740.7,29.0,-0.43187,0.00026,18.06852]
[1780005478337,32.48,73739.68,29.0,-0.43214,0.00026,18.07041]
[1780005478576,32.48,73740.47,29.0,-0.43194,0.00026,18.06896]
[1780005481706,32.48,73741.47,29.0,-0.43167,0.00026,18.06713]
[1780005484618,32.48,73746.08,29.0,-0.43046,0.00026,18.05857]
[1780005489653,32.48,73745.77,29.0,-0.43054,0.00026,18.05915]
[1780005494687,32.48,73746.45,29.0,-0.43036,0.00026,18.05789]
[1780005499723,32.48,73746.09,29.0,-0.43046,0.00026,18.05857]
[1780005506772,32.49,73746.2,29.0,-0.43043,0.00026,18.05838]
[1780005515835,32.49,73745.8,29.0,-0.43052,0.00026,18.05459]
[1780005518876,32.49,73745.65,29.0,-0.43056,0.00026,18.05488]
[1780005518920,32.49,73745.65,29.0,-0.43056,0.00026,18.05488]
[1780005520920,32.49,73751.7,29.0,-0.42897,0.00026,18.04342]
[1780005520962,32.49,73751.7,29.0,-0.42897,0.00026,18.04342]
[1780005521055,32.49,73751.7,29.0,-0.42897,0.00026,18.04342]
[1780005521211,32.49,73751.97,29.0,-0.4289,0.00026,18.04291]
[1780005521219,32.49,73751.97,29.0,-0.4289,0.00026,18.04291]
[1780005521361,32.49,73751.97,29.0,-0.4289,0.00026,18.04291]
[1780005521610,32.49,73751.97,29.0,-0.4289,0.00026,18.04291]
[1780005521877,32.49,73758.45,29.0,-0.4272,0.00026,18.03031]
[1780005525905,32.49,73762.98,29.0,-0.42602,0.00026,18.02136]
[1780005531947,32.5,73762.95,29.0,-0.42604,0.00026,18.02152]
[1780005535866,32.5,73762.95,29.0,-0.42604,0.00026,18.02152]
[1780005535981,32.5,73762.95,29.0,-0.42604,0.00026,18.02152]
[1780005536143,32.5,73762.46,29.0,-0.42617,0.00026,18.02256]
[1780005536186,32.5,73762.46,29.0,-0.42617,0.00026,18.02256]
[1780005536263,32.5,73762.46,29.0,-0.42617,0.00026,18.02256]
[1780005536541,32.5,73762.46,29.0,-0.42617,0.00026,18.02256]
[1780005536983,32.5,73768.72,29.0,-0.42453,0.00026,18.0099]
[1780005538227,32.5,73765.67,29.0,-0.42533,0.00026,18.01613]
[1780005538508,32.5,73765.67,29.0,-0.42533,0.00026,18.01613]
[1780005538602,32.5,73765.67,29.0,-0.42533,0.00026,18.01613]
[1780005538847,32.5,73765.67,29.0,-0.42533,0.00026,18.01613]
[1780005540977,32.5,73759.77,29.0,-0.42689,0.00026,18.02798]
[1780005541056,32.5,73759.77,29.0,-0.42689,0.00026,18.02798]
[1780005541068,32.5,73759.77,29.0,-0.42689,0.00026,18.02798]
[1780005541087,32.5,73759.77,29.0,-0.42689,0.00026,18.02798]
[1780005541368,32.51,73760.03,29.0,-0.42682,0.00026,18.02748]
[1780005541624,32.51,73760.03,29.0,-0.42682,0.00026,18.02748]
[1780005542100,32.51,73744.43,29.0,-0.43092,0.00026,18.05744]
[1780005543268,32.51,73742.54,29.0,-0.43142,0.00026,18.06096]
[1780005544574,32.51,73742.4,29.0,-0.43146,0.00026,18.06124]
[1780005547490,32.51,73746.72,29.0,-0.43033,0.00026,18.05326]
[1780005547551,32.51,73746.72,29.0,-0.43033,0.00026,18.05326]
[1780005550297,32.51,73749.36,29.0,-0.42964,0.00026,18.04833]
[1780005553707,32.52,73748.58,29.0,-0.42985,0.00026,18.04985]
[1780005559924,32.52,73747.9,29.0,-0.43004,0.00026,18.0512]
[1780005560289,32.52,73746.03,29.0,-0.43053,0.00026,18.05471]
[1780005560373,32.52,73746.03,29.0,-0.43053,0.00026,18.05471]
[1780005560382,32.52,73746.03,29.0,-0.43053,0.00026,18.05471]
[1780005566196,32.51,73740.94,29.0,-0.43185,0.00026,18.06401]
[1780005571231,32.51,73739.68,29.0,-0.43216,0.00026,18.06167]
[1780005576760,32.5,73739.79,29.0,-0.43212,0.00026,18.06139]
[1780005579723,32.5,73738.19,29.0,-0.43253,0.00026,18.06423]
[1780005581862,32.5,73737.24,29.0,-0.43278,0.00026,18.06592]
[1780005581867,32.5,73737.24,29.0,-0.43278,0.00026,18.06592]
[1780005581964,32.5,73737.24,29.0,-0.43278,0.00026,18.06592]
[1780005582034,32.49,73736.93,29.0,-0.43286,0.00026,18.06644]
[1780005584322,32.5,73732.27,29.0,-0.43409,0.00026,18.07479]
[1780005589357,32.5,73732.27,29.0,-0.4341,0.00026,18.07486]
[1780005596003,32.51,73732.64,29.0,-0.43401,0.00026,18.07427]
[1780005596004,32.51,73732.64,29.0,-0.43401,0.00026,18.07427]
[1780005600395,32.51,73729.22,29.0,-0.43492,0.00026,18.08034]
[1780005600400,32.51,73729.22,29.0,-0.43492,0.00026,18.08034]
[1780005600409,32.51,73729.22,29.0,-0.43492,0.00026,18.08034]
[1780005600427,32.51,73729.22,29.0,-0.43492,0.00026,18.08034]
[1780005600493,32.51,73729.22,29.0,-0.43492,0.00026,18.08034]
[1780005600628,32.51,73729.22,29.0,-0.43492,0.00026,18.08034]
[1780005602377,32.51,73722.71,29.0,-0.43664,0.00026,18.09151]
[1780005603304,32.51,73721.57,29.0,-0.43694,0.00026,18.09344]
[1780005605179,32.51,73722.36,29.0,-0.43673,0.00026,18.09212]
[1780005605505,32.51,73722.36,29.0,-0.43673,0.00026,18.09212]
[1780005606558,32.52,73723.56,29.0,-0.43642,0.00026,18.0901]
[1780005607439,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005607806,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005607905,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005608063,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005608155,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005608193,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005608411,32.52,73723.99,29.0,-0.43631,0.00026,18.08938]
[1780005608781,32.52,73724.16,29.0,-0.43626,0.00026,18.08911]
[1780005608883,32.52,73730.47,29.0,-0.4346,0.00026,18.07824]
[1780005609245,32.52,73730.47,29.0,-0.4346,0.00026,18.07824]
[1780005609762,32.52,73730.47,29.0,-0.4346,0.00026,18.07824]
[1780005609900,32.52,73730.47,29.0,-0.4346,0.00026,18.07824]
[1780005609991,32.52,73737.18,29.0,-0.43284,0.00026,18.06636]
[1780005610883,32.52,73737.18,29.0,-0.43284,0.00026,18.06636]
[1780005616056,32.51,73739.65,29.0,-0.43218,0.00026,18.0618]
[1780005617016,32.51,73739.75,29.0,-0.43214,0.00026,18.06157]
[1780005617286,32.51,73739.3,29.0,-0.43226,0.00026,18.06238]
[1780005618275,32.51,73742.96,29.0,-0.4313,0.00026,18.05567]
[1780005618840,32.51,73742.96,29.0,-0.4313,0.00026,18.05567]
[1780005619356,32.51,73744.44,29.0,-0.43091,0.00026,18.05292]
[1780005619376,32.51,73744.44,29.0,-0.43091,0.00026,18.05292]
[1780005619495,32.51,73744.44,29.0,-0.43091,0.00026,18.05292]
[1780005619552,32.51,73744.44,29.0,-0.43091,0.00026,18.05292]
[1780005619655,32.51,73744.44,29.0,-0.43091,0.00026,18.05292]
[1780005619699,32.51,73750.04,29.0,-0.42943,0.00026,18.04239]
[1780005620310,32.51,73750.04,29.0,-0.42943,0.00026,18.04239]
[1780005621075,32.51,73750.04,29.0,-0.42943,0.00026,18.04239]
[1780005621107,32.51,73750.04,29.0,-0.42943,0.00026,18.04239]
[1780005621130,32.51,73750.04,29.0,-0.42943,0.00026,18.04239]
[1780005621131,32.51,73754.2,29.0,-0.42835,0.00026,18.03444]
[1780005621578,32.51,73754.2,29.0,-0.42835,0.00026,18.03444]
[1780005625360,32.51,73750.39,29.0,-0.42935,0.00026,18.04181]
[1780005625425,32.51,73750.39,29.0,-0.42935,0.00026,18.04181]
[1780005625492,32.51,73750.39,29.0,-0.42935,0.00026,18.04181]
[1780005628482,32.52,73747.97,29.0,-0.43,0.00026,18.04645]
[1780005628487,32.52,73747.97,29.0,-0.43,0.00026,18.04645]
[1780005631712,32.52,73747.32,29.0,-0.43017,0.00026,18.04773]
[1780005635159,32.53,73749.96,29.0,-0.42947,0.00026,18.03826]
[1780005640106,32.53,73751.9,29.0,-0.42897,0.00026,18.03463]
[1780005640468,32.53,73751.9,29.0,-0.42898,0.00026,18.03468]
[1780005641389,32.53,73752.16,29.0,-0.42891,0.00026,18.03418]
[1780005641411,32.53,73752.16,29.0,-0.42891,0.00026,18.03418]
[1780005641977,32.53,73752.16,29.0,-0.42891,0.00026,18.03418]
[1780005642053,32.54,73756.58,29.0,-0.42775,0.00026,18.02567]
[1780005642269,32.54,73756.58,29.0,-0.42775,0.00026,18.02567]
[1780005644101,32.54,73760.25,29.0,-0.42679,0.00026,18.01847]
[1780005646390,32.54,73761.68,29.0,-0.42642,0.00026,18.01565]
[1780005646992,32.54,73761.68,29.0,-0.42642,0.00026,18.01565]
[1780005647030,32.54,73761.68,29.0,-0.42642,0.00026,18.01565]
[1780005647077,32.54,73761.68,29.0,-0.42642,0.00026,18.01565]
[1780005647252,32.54,73762.36,29.0,-0.42624,0.00026,18.0143]
[1780005647862,32.54,73762.36,29.0,-0.42624,0.00026,18.0143]
[1780005648784,32.54,73769.95,29.0,-0.42426,0.00026,17.99895]
[1780005649492,32.54,73769.95,29.0,-0.42426,0.00026,17.99895]
[1780005649597,32.54,73769.95,29.0,-0.42426,0.00026,17.99895]
[1780005649929,32.54,73769.95,29.0,-0.42426,0.00026,17.99895]
[1780005650010,32.54,73769.95,29.0,-0.42426,0.00026,17.99895]
[1780005650111,32.54,73774.85,29.0,-0.42297,0.00026,17.9888]
[1780005651977,32.54,73778.08,29.0,-0.42213,0.00026,17.98202]
[1780005656689,32.55,73782.31,29.0,-0.42104,0.00026,17.9731]
[1780005656703,32.55,73782.31,29.0,-0.42104,0.00026,17.9731]
[1780005657076,32.55,73786.58,29.0,-0.41993,0.00026,17.96391]
[1780005657659,32.55,73786.58,29.0,-0.41993,0.00026,17.96391]
[1780005659248,32.55,73790.03,29.0,-0.41903,0.00026,17.95641]
[1780005659568,32.55,73790.03,29.0,-0.41903,0.00026,17.95641]
[1780005660188,32.56,73793.11,29.0,-0.41823,0.00026,17.94959]
[1780005660555,32.56,73793.11,29.0,-0.41823,0.00026,17.94959]
[1780005660716,32.56,73793.11,29.0,-0.41823,0.00026,17.94959]
[1780005661190,32.56,73793.11,29.0,-0.41823,0.00026,17.94959]
[1780005660868,32.56,73800.11,29.0,-0.41641,0.00026,17.93379]
[1780005661382,32.56,73800.11,29.0,-0.41641,0.00026,17.93379]
[1780005662216,32.56,73800.11,29.0,-0.41641,0.00026,17.93379]
[1780005662290,32.56,73803.84,29.0,-0.41544,0.00026,17.92522]
[1780005662296,32.56,73803.84,29.0,-0.41544,0.00026,17.92522]
[1780005662417,32.56,73803.84,29.0,-0.41544,0.00026,17.92522]
[1780005662831,32.56,73803.84,29.0,-0.41544,0.00026,17.92522]
[1780005662873,32.56,73803.84,29.0,-0.41544,0.00026,17.92522]
[1780005662959,32.56,73803.84,29.0,-0.41544,0.00026,17.92522]
[1780005662978,32.56,73822.64,29.0,-0.41055,0.00026,17.88034]
[1780005663338,32.56,73822.64,29.0,-0.41055,0.00026,17.88034]
[1780005663524,32.56,73822.64,29.0,-0.41055,0.00026,17.88034]
[1780005664181,32.56,73822.64,29.0,-0.41055,0.00026,17.88034]
[1780005664232,32.56,73837.07,29.0,-0.4068,0.00026,17.84409]
[1780005664572,32.56,73837.07,29.0,-0.4068,0.00026,17.84409]
[1780005664741,32.56,73837.07,29.0,-0.4068,0.00026,17.84409]
[1780005664880,32.56,73837.07,29.0,-0.4068,0.00026,17.84409]
[1780005665237,32.56,73836.12,29.0,-0.40705,0.00026,17.84653]
[1780005665403,32.56,73836.12,29.0,-0.40705,0.00026,17.84653]
[1780005665523,32.56,73836.12,29.0,-0.40705,0.00026,17.84653]
[1780005665663,32.56,73836.12,29.0,-0.40705,0.00026,17.84653]
[1780005665755,32.56,73836.12,29.0,-0.40705,0.00026,17.84653]
[1780005666114,32.56,73836.12,29.0,-0.40705,0.00026,17.84653]
[1780005666310,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666468,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666501,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666553,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666735,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666927,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666973,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005666994,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005667109,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005667200,32.56,73834.93,29.0,-0.40736,0.00026,17.84957]
[1780005667443,32.56,73833.67,29.0,-0.40769,0.00026,17.85278]
[1780005667862,32.56,73833.67,29.0,-0.40769,0.00026,17.85278]
[1780005668202,32.56,73833.67,29.0,-0.40769,0.00026,17.85278]
[1780005667923,32.56,73840.67,29.0,-0.40587,0.00026,17.8348]
[1780005668725,32.56,73840.67,29.0,-0.40587,0.00026,17.8348]
[1780005669001,32.56,73840.67,29.0,-0.40587,0.00026,17.8348]
[1780005669259,32.56,73840.01,29.0,-0.40604,0.00026,17.83651]
[1780005669384,32.56,73840.01,29.0,-0.40604,0.00026,17.83651]
[1780005671107,32.56,73836.19,29.0,-0.40703,0.00026,17.84636]
[1780005671411,32.56,73837.16,29.0,-0.40678,0.00026,17.84387]
[1780005671423,32.56,73837.16,29.0,-0.40678,0.00026,17.84387]
[1780005676986,32.56,73839.96,29.0,-0.40606,0.00026,17.83668]
[1780005679332,32.56,73838.41,29.0,-0.40646,0.00026,17.8407]
[1780005680536,32.56,73838.96,29.0,-0.40632,0.00026,17.83929]
[1780005683838,32.56,73838.83,29.0,-0.40636,0.00026,17.83964]
[1780005683995,32.56,73838.83,29.0,-0.40636,0.00026,17.83964]
[1780005685454,32.56,73836.43,29.0,-0.40698,0.00026,17.84582]
[1780005685992,32.56,73836.43,29.0,-0.40698,0.00026,17.84582]
[1780005685999,32.56,73836.43,29.0,-0.40698,0.00026,17.84582]
[1780005686095,32.56,73836.43,29.0,-0.40698,0.00026,17.84582]
[1780005687057,32.56,73829.55,29.0,-0.40876,0.00026,17.86328]
[1780005687651,32.56,73829.55,29.0,-0.40876,0.00026,17.86328]
[1780005688257,32.56,73829.55,29.0,-0.40876,0.00026,17.86328]
[1780005688064,32.56,73827.23,29.0,-0.40936,0.00026,17.86908]
[1780005688659,32.56,73827.23,29.0,-0.40936,0.00026,17.86908]
[1780005689024,32.56,73827.23,29.0,-0.40936,0.00026,17.86908]
[1780005689450,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005689591,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005689592,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005689748,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005689754,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005689789,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005689960,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005690041,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005690121,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005690154,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005690168,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005690250,32.58,73826.64,29.0,-0.40956,0.00026,17.87098]
[1780005690275,32.59,73822.5,29.0,-0.41067,0.00026,17.88161]
[1780005691109,32.59,73822.5,29.0,-0.41067,0.00026,17.88161]
[1780005691182,32.6,73809.62,29.0,-0.41401,0.00026,17.90809]
[1780005692026,32.6,73809.62,29.0,-0.41401,0.00026,17.90809]
[1780005692067,32.6,73809.62,29.0,-0.41401,0.00026,17.90809]
[1780005692198,32.6,73809.62,29.0,-0.41401,0.00026,17.90809]
[1780005692228,32.6,73798.64,29.0,-0.41686,0.00026,17.93344]
[1780005692440,32.6,73798.64,29.0,-0.41686,0.00026,17.93344]
[1780005693249,32.6,73800.81,29.0,-0.4163,0.00026,17.92854]
[1780005693324,32.6,73800.81,29.0,-0.4163,0.00026,17.92854]
[1780005693338,32.6,73800.81,29.0,-0.4163,0.00026,17.92854]
[1780005693543,32.6,73800.81,29.0,-0.4163,0.00026,17.92854]
[1780005693586,32.6,73800.81,29.0,-0.4163,0.00026,17.92854]
[1780005694115,32.6,73791.24,29.0,-0.41879,0.00026,17.95003]
[1780005695122,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005695763,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005695829,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005695852,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005695888,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005696094,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005696112,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005696172,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005696267,32.59,73786.33,29.0,-0.42007,0.00026,17.96078]
[1780005696196,32.59,73781.52,29.0,-0.42132,0.00026,17.97114]
[1780005696347,32.59,73781.52,29.0,-0.42132,0.00026,17.97114]
[1780005697138,32.6,73774.48,29.0,-0.42317,0.00026,17.98603]
[1780005698150,32.6,73774.48,29.0,-0.42317,0.00026,17.98603]
[1780005698784,32.6,73773.98,29.0,-0.4233,0.00026,17.98709]
[1780005704187,32.6,73771.54,29.0,-0.42395,0.00026,17.99224]
[1780005706272,32.6,73771.44,29.0,-0.42398,0.00026,17.99246]
[1780005706276,32.6,73771.44,29.0,-0.42398,0.00026,17.99246]
[1780005707208,32.6,73765.64,29.0,-0.4255,0.00026,18.0043]
[1780005708413,32.6,73764.89,29.0,-0.4257,0.00026,18.00581]
[1780005708416,32.6,73764.89,29.0,-0.4257,0.00026,18.00581]
[1780005708513,32.6,73764.89,29.0,-0.4257,0.00026,18.00581]
[1780005708616,32.6,73764.89,29.0,-0.4257,0.00026,18.00581]
[1780005708693,32.6,73764.89,29.0,-0.4257,0.00026,18.00581]
[1780005709298,32.6,73763.7,29.0,-0.42601,0.00026,18.00821]
[1780005709648,32.6,73763.7,29.0,-0.42601,0.00026,18.00821]
[1780005711027,32.61,73762.45,29.0,-0.42634,0.00026,18.01071]
[1780005711115,32.61,73762.45,29.0,-0.42634,0.00026,18.01071]
[1780005711158,32.61,73762.45,29.0,-0.42634,0.00026,18.01071]
[1780005712276,32.61,73761.0,29.0,-0.42672,0.00026,18.01359]
[1780005712369,32.61,73761.0,29.0,-0.42672,0.00026,18.01359]
[1780005712390,32.61,73761.0,29.0,-0.42672,0.00026,18.01359]
[1780005712428,32.61,73761.0,29.0,-0.42672,0.00026,18.01359]
[1780005712478,32.61,73760.78,29.0,-0.42677,0.00026,18.01403]
[1780005712547,32.61,73760.78,29.0,-0.42677,0.00026,18.01403]
[1780005712594,32.61,73760.78,29.0,-0.42677,0.00026,18.01403]
[1780005712824,32.61,73760.78,29.0,-0.42677,0.00026,18.01403]
[1780005712935,32.61,73760.78,29.0,-0.42677,0.00026,18.01403]
[1780005713318,32.61,73760.78,29.0,-0.42677,0.00026,18.01403]
[1780005713250,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713374,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713413,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713764,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713900,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713948,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713977,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005713997,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005714011,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005714023,32.6,73749.25,29.0,-0.42979,0.00026,18.03626]
[1780005714257,32.6,73739.68,29.0,-0.4323,0.00026,18.05393]
[1780005714541,32.6,73739.68,29.0,-0.4323,0.00026,18.05393]
[1780005714801,32.6,73739.68,29.0,-0.4323,0.00026,18.05393]
[1780005714802,32.6,73739.68,29.0,-0.4323,0.00026,18.05393]
[1780005714892,32.6,73739.68,29.0,-0.4323,0.00026,18.05393]
[1780005715264,32.6,73732.35,29.0,-0.43422,0.00026,18.06698]
[1780005715401,32.6,73732.35,29.0,-0.43422,0.00026,18.06698]
[1780005717740,32.6,73727.58,29.0,-0.43548,0.00026,18.07527]
[1780005720162,32.6,73726.16,29.0,-0.43586,0.00026,18.07772]
[1780005720300,32.6,73731.07,29.0,-0.43457,0.00026,18.06926]
[1780005720385,32.6,73731.07,29.0,-0.43457,0.00026,18.06926]
[1780005721045,32.6,73731.07,29.0,-0.43457,0.00026,18.06926]
[1780005722673,32.6,73734.29,29.0,-0.43372,0.00026,18.06361]
[1780005723262,32.6,73734.29,29.0,-0.43372,0.00026,18.06361]
[1780005723266,32.6,73734.29,29.0,-0.43372,0.00026,18.06361]
[1780005723323,32.61,73737.42,29.0,-0.4329,0.00026,18.05805]
[1780005723457,32.61,73737.42,29.0,-0.4329,0.00026,18.05805]
[1780005723598,32.61,73737.42,29.0,-0.4329,0.00026,18.05805]
[1780005723636,32.61,73737.42,29.0,-0.4329,0.00026,18.05805]
[1780005724113,32.61,73737.42,29.0,-0.4329,0.00026,18.05805]
[1780005724122,32.6,73738.42,29.0,-0.43264,0.00026,18.05625]
[1780005724338,32.6,73744.16,29.0,-0.43113,0.00026,18.04578]
[1780005727360,32.6,73749.96,29.0,-0.4296,0.00026,18.03486]
[1780005732395,32.59,73746.81,29.0,-0.43041,0.00026,18.04065]
[1780005734978,32.59,73744.99,29.0,-0.43088,0.00026,18.04401]
[1780005735640,32.59,73744.37,29.0,-0.43104,0.00026,18.04511]
[1780005736442,32.59,73742.99,29.0,-0.4314,0.00026,18.04766]
[1780005736560,32.59,73742.99,29.0,-0.4314,0.00026,18.04766]
[1780005737831,32.58,73742.99,29.0,-0.4314,0.00026,18.04764]
[1780005741369,32.58,73742.11,29.0,-0.43162,0.00026,18.04919]
[1780005746557,32.57,73740.49,29.0,-0.43204,0.00026,18.05206]
[1780005747528,32.57,73738.42,29.0,-0.43258,0.00026,18.05579]
[1780005747726,32.57,73738.42,29.0,-0.43258,0.00026,18.05579]
[1780005747828,32.57,73736.07,29.0,-0.43319,0.00026,18.06]
[1780005752012,32.57,73735.28,29.0,-0.4334,0.00026,18.06141]
[1780005756892,32.58,73734.53,29.0,-0.4336,0.00026,18.05828]
[1780005758096,32.58,73734.53,29.0,-0.4336,0.00026,18.05831]
[1780005758102,32.58,73734.53,29.0,-0.4336,0.00026,18.05831]
[1780005758111,32.58,73734.53,29.0,-0.4336,0.00026,18.05831]
[1780005759587,32.58,73726.66,29.0,-0.43567,0.00026,18.07205]
[1780005760744,32.58,73726.66,29.0,-0.43567,0.00026,18.07205]
[1780005761459,32.58,73726.49,29.0,-0.43572,0.00026,18.07234]
[1780005766647,32.58,73726.53,29.0,-0.43571,0.00026,18.07231]
[1780005767807,32.58,73725.82,29.0,-0.4359,0.00026,18.07353]
[1780005773685,32.59,73725.53,29.0,-0.43598,0.00026,18.07407]
[1780005777025,32.59,73725.57,29.0,-0.43598,0.00026,18.07402]
[1780005782945,32.59,73726.49,29.0,-0.43574,0.00026,18.07248]
[1780005789797,32.6,73726.36,29.0,-0.43578,0.00026,18.07275]
[1780005794832,32.6,73725.33,29.0,-0.43605,0.00026,18.07454]
[1780005796534,32.6,73725.55,29.0,-0.436,0.00026,18.07417]
[1780005797326,32.6,73725.55,29.0,-0.436,0.00026,18.07417]
[1780005801786,32.6,73725.66,29.0,-0.43597,0.00026,18.074]
[1780005802457,32.6,73725.66,29.0,-0.43597,0.00026,18.07401]
[1780005803512,32.6,73725.83,29.0,-0.43593,0.00026,18.07373]
[1780005805767,32.6,73725.73,29.0,-0.43596,0.00026,18.07391]
[1780005806024,32.6,73725.73,29.0,-0.43596,0.00026,18.07391]
[1780005806346,32.6,73725.73,29.0,-0.43596,0.00026,18.07391]
[1780005808231,32.6,73722.04,29.0,-0.43693,0.00026,18.08016]
[1780005809377,32.6,73722.31,29.0,-0.43686,0.00026,18.07971]
[1780005809387,32.6,73722.31,29.0,-0.43686,0.00026,18.07971]
[1780005810027,32.6,73722.74,29.0,-0.43675,0.00026,18.07899]
[1780005810114,32.6,73712.75,29.0,-0.43938,0.00026,18.09537]
[1780005811305,32.6,73706.87,29.0,-0.44092,0.00026,18.1001]
[1780005812261,32.6,73713.06,29.0,-0.43928,0.00026,18.09033]
[1780005813686,32.6,73710.45,29.0,-0.43997,0.00026,18.09449]
[1780005814369,32.61,73708.5,29.0,-0.44049,0.00026,18.09757]
[1780005815005,32.61,73708.5,29.0,-0.44049,0.00026,18.09757]
[1780005815073,32.61,73701.17,29.0,-0.44242,0.00026,18.10886]
[1780005816778,32.61,73699.61,29.0,-0.44284,0.00026,18.11121]
[1780005817633,32.61,73699.47,29.0,-0.44288,0.00026,18.11143]
[1780005817698,32.61,73699.47,29.0,-0.44288,0.00026,18.11143]
[1780005817719,32.61,73699.47,29.0,-0.44288,0.00026,18.11143]
[1780005817728,32.61,73699.47,29.0,-0.44288,0.00026,18.11143]
[1780005817751,32.61,73699.47,29.0,-0.44288,0.00026,18.11143]
[1780005819152,32.61,73696.33,29.0,-0.44371,0.00026,18.1161]
[1780005819386,32.61,73696.33,29.0,-0.44371,0.00026,18.1161]
[1780005819170,32.61,73690.94,29.0,-0.44513,0.00026,18.12391]
[1780005819716,32.61,73690.94,29.0,-0.44513,0.00026,18.12391]
[1780005820144,32.61,73690.94,29.0,-0.44513,0.00026,18.12391]
[1780005820525,32.61,73689.3,29.0,-0.44557,0.00026,18.12624]
[1780005820553,32.61,73689.3,29.0,-0.44557,0.00026,18.12624]
[1780005820780,32.61,73689.3,29.0,-0.44557,0.00026,18.12624]
[1780005821003,32.61,73689.3,29.0,-0.44557,0.00026,18.12624]
[1780005821425,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005821808,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005821960,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005822075,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005822097,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005822122,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005822245,32.61,73686.98,29.0,-0.44618,0.00026,18.12951]
[1780005823014,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823023,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823047,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823058,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823084,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823369,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823418,32.61,73683.49,29.0,-0.4471,0.00026,18.13432]
[1780005823788,32.61,73681.62,29.0,-0.4476,0.00026,18.13685]
[1780005823922,32.61,73681.62,29.0,-0.4476,0.00026,18.13685]
[1780005824047,32.61,73691.47,29.0,-0.44499,0.00026,18.12316]
[1780005825070,32.61,73691.47,29.0,-0.44499,0.00026,18.12316]
[1780005825116,32.61,73691.47,29.0,-0.44499,0.00026,18.12316]
[1780005825856,32.61,73694.12,29.0,-0.4443,0.00026,18.11936]
[1780005826061,32.62,73688.69,29.0,-0.44573,0.00026,18.12712]
[1780005826462,32.62,73688.69,29.0,-0.44573,0.00026,18.12712]
[1780005826770,32.62,73688.69,29.0,-0.44573,0.00026,18.12712]
[1780005827623,32.62,73687.22,29.0,-0.44612,0.00026,18.12919]
[1780005827891,32.62,73687.22,29.0,-0.44612,0.00026,18.12919]
[1780005827901,32.62,73687.22,29.0,-0.44612,0.00026,18.12919]
[1780005827960,32.62,73687.22,29.0,-0.44612,0.00026,18.12919]
[1780005828075,32.62,73679.14,29.0,-0.44826,0.00026,18.1402]
[1780005829677,32.62,73676.74,29.0,-0.44889,0.00026,18.14337]
[1780005829683,32.62,73676.74,29.0,-0.44889,0.00026,18.14337]
[1780005829691,32.62,73676.74,29.0,-0.44889,0.00026,18.14337]
[1780005829788,32.62,73676.74,29.0,-0.44889,0.00026,18.14337]
[1780005830327,32.62,73676.74,29.0,-0.44889,0.00026,18.14337]
[1780005831719,32.61,73675.06,29.0,-0.44933,0.00026,18.14555]
[1780005834328,32.61,73670.46,29.0,-0.45055,0.00026,18.15142]
[1780005834405,32.61,73670.46,29.0,-0.45055,0.00026,18.15142]
[1780005834484,32.61,73671.15,29.0,-0.45036,0.00026,18.15054]
[1780005834606,32.61,73671.15,29.0,-0.45036,0.00026,18.15054]
[1780005834981,32.61,73671.15,29.0,-0.45036,0.00026,18.15054]
[1780005835232,32.61,73664.6,29.0,-0.45209,0.00026,18.15866]
[1780005835528,32.61,73664.6,29.0,-0.45209,0.00026,18.15866]
[1780005835563,32.61,73664.6,29.0,-0.45209,0.00026,18.15866]
[1780005836007,32.61,73664.6,29.0,-0.45209,0.00026,18.15866]
[1780005837704,32.6,73669.1,29.0,-0.4509,0.00026,18.15309]
[1780005837710,32.6,73669.1,29.0,-0.4509,0.00026,18.15309]
[1780005840406,32.6,73670.76,29.0,-0.45046,0.00026,18.15098]
[1780005840420,32.6,73670.76,29.0,-0.45046,0.00026,18.15098]
[1780005840546,32.6,73670.42,29.0,-0.45054,0.00026,18.15139]
[1780005840632,32.6,73670.42,29.0,-0.45054,0.00026,18.15139]
[1780005840658,32.6,73670.42,29.0,-0.45054,0.00026,18.15139]
[1780005841166,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005841579,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005842015,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005842043,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005842098,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005842107,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005842252,32.6,73665.68,29.0,-0.4518,0.00026,18.15728]
[1780005842405,32.6,73663.2,29.0,-0.45245,0.00027,18.16028]
[1780005843286,32.6,73663.2,29.0,-0.45245,0.00027,18.16028]
[1780005843505,32.6,73659.7,29.0,-0.45338,0.00027,18.16445]
[1780005843527,32.6,73659.7,29.0,-0.45338,0.00027,18.16445]
[1780005843598,32.6,73659.7,29.0,-0.45338,0.00027,18.16445]
[1780005844535,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005844540,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005844580,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005844606,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005845355,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005845366,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005845368,32.6,73657.44,29.0,-0.45398,0.00027,18.16709]
[1780005845441,32.6,73660.4,29.0,-0.45319,0.00027,18.16362]
[1780005845616,32.6,73660.4,29.0,-0.45319,0.00027,18.16362]
[1780005846167,32.6,73660.4,29.0,-0.45319,0.00027,18.16362]
[1780005848215,32.59,73668.71,29.0,-0.45099,0.00026,18.1535]
[1780005849427,32.59,73668.71,29.0,-0.45099,0.00026,18.1535]
[1780005849539,32.59,73672.08,29.0,-0.45009,0.00026,18.14924]
[1780005849615,32.59,73672.08,29.0,-0.45009,0.00026,18.14924]
[1780005849879,32.59,73672.08,29.0,-0.45009,0.00026,18.14924]
[1780005851281,32.59,73675.51,29.0,-0.44918,0.00026,18.1448]
[1780005851316,32.59,73675.51,29.0,-0.44918,0.00026,18.1448]
[1780005851342,32.59,73675.51,29.0,-0.44918,0.00026,18.1448]
[1780005851353,32.59,73675.51,29.0,-0.44918,0.00026,18.1448]
[1780005851483,32.59,73675.8,29.0,-0.44911,0.00026,18.14441]
[1780005852024,32.59,73675.8,29.0,-0.44911,0.00026,18.14441]
[1780005852176,32.59,73675.8,29.0,-0.44911,0.00026,18.14441]
[1780005852243,32.59,73671.58,29.0,-0.45022,0.00026,18.14984]
[1780005852687,32.59,73671.58,29.0,-0.45022,0.00026,18.14984]
[1780005854638,32.59,73666.7,29.0,-0.45151,0.00027,18.15595]
[1780005856538,32.59,73665.53,29.0,-0.45182,0.00027,18.15737]
[1780005856687,32.59,73665.53,29.0,-0.45182,0.00027,18.15737]
[1780005856719,32.59,73665.53,29.0,-0.45182,0.00027,18.15737]
[1780005861044,32.58,73668.73,29.0,-0.45097,0.00027,18.15339]
[1780005865709,32.58,73665.92,29.0,-0.45171,0.00027,18.15685]
[1780005865724,32.58,73665.92,29.0,-0.45171,0.00027,18.15685]
[1780005865765,32.58,73665.92,29.0,-0.45171,0.00027,18.15685]
[1780005868338,32.58,73673.1,29.0,-0.4498,0.00026,18.14781]
[1780005873390,32.57,73673.59,29.0,-0.44965,0.00027,18.1426]
[1780005874269,32.57,73673.59,29.0,-0.44965,0.00027,18.1426]
[1780005874377,32.57,73673.59,29.0,-0.44965,0.00027,18.1426]
[1780005874549,32.57,73675.36,29.0,-0.44918,0.00027,18.1403]
[1780005874780,32.57,73675.36,29.0,-0.44918,0.00027,18.1403]
[1780005875253,32.57,73675.36,29.0,-0.44918,0.00027,18.1403]
[1780005875358,32.57,73675.36,29.0,-0.44918,0.00027,18.1403]
[1780005875473,32.57,73675.36,29.0,-0.44918,0.00027,18.1403]
[1780005875404,32.57,73685.59,29.0,-0.44648,0.00026,18.12653]
[1780005875552,32.57,73685.59,29.0,-0.44648,0.00026,18.12653]
[1780005876411,32.57,73695.09,29.0,-0.44396,0.00026,18.113]
[1780005879432,32.57,73699.14,29.0,-0.4429,0.00026,18.10705]
[1780005881890,32.58,73699.42,29.0,-0.44283,0.00026,18.10666]
[1780005882733,32.58,73698.81,29.0,-0.44299,0.00026,18.10759]
[1780005887890,32.59,73697.95,29.0,-0.44323,0.00026,18.10893]
[1780005891349,32.59,73699.11,29.0,-0.44293,0.00026,18.10723]
[1780005892869,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005892902,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005892966,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005893068,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005893097,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005893120,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005893211,32.59,73696.72,29.0,-0.44356,0.00026,18.1108]
[1780005893728,32.59,73692.81,29.0,-0.4446,0.00026,18.11653]
[1780005893829,32.59,73686.82,29.0,-0.44618,0.00026,18.12503]
[1780005895240,32.59,73686.82,29.0,-0.44618,0.00026,18.12503]
[1780005895596,32.6,73684.96,29.0,-0.44668,0.00026,18.12763]
[1780005895785,32.6,73684.96,29.0,-0.44668,0.00026,18.12763]
[1780005896380,32.6,73684.96,29.0,-0.44668,0.00026,18.12763]
[1780005896471,32.6,73679.39,29.0,-0.44815,0.00026,18.13519]
[1780005896552,32.6,73673.67,29.0,-0.44967,0.00026,18.1427]
[1780005899966,32.59,73672.64,29.0,-0.44994,0.00026,18.14402]
[1780005900191,32.59,73672.64,29.0,-0.44994,0.00026,18.14402]
[1780005900307,32.59,73672.64,29.0,-0.44994,0.00026,18.14402]
[1780005900501,32.59,73672.64,29.0,-0.44994,0.00026,18.14402]
[1780005900609,32.59,73673.02,29.0,-0.44984,0.00026,18.14353]
[1780005901273,32.59,73668.9,29.0,-0.45093,0.00026,18.14875]
[1780005901587,32.59,73661.99,29.0,-0.45276,0.00027,18.15721]
[1780005905055,32.59,73660.42,29.0,-0.45318,0.00027,18.15907]
[1780005910650,32.59,73659.25,29.0,-0.45348,0.00027,18.16041]
[1780005912095,32.59,73659.25,29.0,-0.45348,0.00027,18.16041]
[1780005912111,32.59,73659.25,29.0,-0.45348,0.00027,18.16041]
[1780005912664,32.59,73663.68,29.0,-0.4523,0.00027,18.15512]
[1780005914300,32.59,73663.68,29.0,-0.4523,0.00027,18.15512]
[1780005915317,32.59,73665.94,29.0,-0.4517,0.00027,18.15236]
[1780005915351,32.59,73665.94,29.0,-0.4517,0.00027,18.15236]
[1780005915355,32.59,73665.94,29.0,-0.4517,0.00027,18.15236]
[1780005916354,32.59,73665.75,29.0,-0.45175,0.00027,18.15259]
[1780005916404,32.59,73665.75,29.0,-0.45175,0.00027,18.15259]
[1780005917244,32.59,73668.37,29.0,-0.45106,0.00027,18.14935]
[1780005917312,32.59,73668.37,29.0,-0.45106,0.00027,18.14935]
[1780005918279,32.58,73668.42,29.0,-0.45104,0.00027,18.14928]
[1780005920110,32.58,73665.36,29.0,-0.45186,0.00027,18.15306]
[1780005920124,32.58,73665.36,29.0,-0.45186,0.00027,18.15306]
[1780005922274,32.58,73666.31,29.0,-0.4516,0.00027,18.15189]
[1780005922286,32.58,73666.31,29.0,-0.4516,0.00027,18.15189]
[1780005922369,32.58,73670.85,29.0,-0.4504,0.00027,18.14622]
[1780005923537,32.58,73667.66,29.0,-0.45124,0.00027,18.15022]
[1780005924031,32.58,73667.66,29.0,-0.45124,0.00027,18.15022]
[1780005926365,32.58,73668.06,29.0,-0.45114,0.00027,18.14972]
[1780005926379,32.58,73668.06,29.0,-0.45114,0.00027,18.14972]
[1780005928777,32.58,73677.77,29.0,-0.44856,0.00026,18.13724]
[1780005929942,32.58,73677.77,29.0,-0.44856,0.00026,18.13724]
[1780005933246,32.58,73676.77,29.0,-0.44882,0.00026,18.13404]
[1780005933420,32.58,73676.77,29.0,-0.44882,0.00026,18.13404]
[1780005933916,32.58,73674.53,29.0,-0.44941,0.00026,18.13697]
[1780005940041,32.58,73679.4,29.0,-0.44812,0.00026,18.13054]
[1780005945490,32.58,73678.7,29.0,-0.4483,0.00026,18.13147]
[1780005949146,32.58,73675.78,29.0,-0.44908,0.00026,18.13533]
[1780005951998,32.58,73673.83,29.0,-0.4496,0.00027,18.13787]
[1780005952121,32.58,73673.83,29.0,-0.4496,0.00027,18.13787]
[1780005952129,32.58,73673.83,29.0,-0.4496,0.00027,18.13787]
[1780005953952,32.58,73669.18,29.0,-0.45083,0.00027,18.14379]
[1780005958987,32.58,73669.18,29.0,-0.45083,0.00027,18.14378]
[1780005960333,32.58,73669.18,29.0,-0.45083,0.00027,18.14378]
[1780005960407,32.58,73669.18,29.0,-0.45083,0.00027,18.14378]
[1780005960435,32.58,73669.18,29.0,-0.45083,0.00027,18.14378]
[1780005963017,32.58,73664.04,29.0,-0.45219,0.00027,18.15011]
[1780005967930,32.57,73664.18,29.0,-0.45215,0.00027,18.14992]
[1780005967958,32.57,73664.18,29.0,-0.45215,0.00027,18.14992]
[1780005967966,32.57,73664.18,29.0,-0.45215,0.00027,18.14992]
[1780005967972,32.57,73664.18,29.0,-0.45215,0.00027,18.14992]
[1780005969059,32.57,73672.57,29.0,-0.44992,0.00027,18.13943]
[1780005970059,32.57,73672.57,29.0,-0.44992,0.00027,18.13943]
[1780005974505,32.57,73675.01,29.0,-0.44927,0.00027,18.13624]
[1780005978718,32.56,73677.94,29.0,-0.44848,0.00027,18.13231]
[1780005979594,32.56,73678.45,29.0,-0.44834,0.00027,18.13165]
[1780005986178,32.57,73676.7,29.0,-0.44881,0.00027,18.134]
[1780005987782,32.57,73676.7,29.0,-0.44881,0.00027,18.134]
[1780005987936,32.57,73676.7,29.0,-0.44881,0.00027,18.134]
[1780005987945,32.57,73676.7,29.0,-0.44881,0.00027,18.134]
[1780005988291,32.57,73676.7,29.0,-0.44881,0.00027,18.134]
[1780005988825,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005988845,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005988947,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005988973,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005989005,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005989054,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005989335,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005989508,32.57,73677.07,29.0,-0.44872,0.00027,18.13354]
[1780005989385,32.57,73682.13,29.0,-0.44738,0.00026,18.12677]
[1780005990206,32.57,73687.47,29.0,-0.44597,0.00026,18.11941]
[1780005991195,32.57,73687.47,29.0,-0.44597,0.00026,18.11941]
[1780005991198,32.57,73687.47,29.0,-0.44597,0.00026,18.11941]
[1780005991413,32.57,73687.47,29.0,-0.44597,0.00026,18.11941]
[1780005997255,32.58,73683.94,29.0,-0.44691,0.00026,18.11987]
[1780006003297,32.59,73682.99,29.0,-0.44717,0.00026,18.12124]
[1780006008332,32.6,73682.24,29.0,-0.44738,0.00026,18.12231]
[1780006008635,32.6,73682.24,29.0,-0.44738,0.00026,18.12231]
[1780006008821,32.6,73682.24,29.0,-0.44738,0.00026,18.12231]
[1780006008881,32.6,73682.24,29.0,-0.44738,0.00026,18.12231]
[1780006008927,32.6,73682.24,29.0,-0.44738,0.00026,18.12231]
[1780006012809,32.6,73680.07,29.0,-0.44795,0.00026,18.12526]
[1780006016544,32.61,73679.22,29.0,-0.44819,0.00026,18.12646]
[1780006016596,32.61,73679.22,29.0,-0.44819,0.00026,18.12646]
[1780006016633,32.61,73679.19,29.0,-0.4482,0.00026,18.12651]
[1780006017129,32.61,73679.19,29.0,-0.4482,0.00026,18.12651]
[1780006017232,32.61,73679.19,29.0,-0.4482,0.00026,18.12651]
[1780006017246,32.61,73679.19,29.0,-0.4482,0.00026,18.12651]
[1780006018478,32.61,73679.67,29.0,-0.44808,0.00026,18.12588]
[1780006018514,32.61,73679.67,29.0,-0.44808,0.00026,18.12588]
[1780006018641,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006018693,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006018754,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006018949,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006018990,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006019003,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006019063,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006019207,32.61,73679.0,29.0,-0.44825,0.00026,18.12679]
[1780006019409,32.61,73670.99,29.0,-0.45037,0.00026,18.13719]
[1780006020946,32.61,73667.8,29.0,-0.45122,0.00027,18.14118]
[1780006020952,32.61,73667.8,29.0,-0.45122,0.00027,18.14118]
[1780006022035,32.61,73667.14,29.0,-0.45139,0.00027,18.142]
[1780006022055,32.61,73667.14,29.0,-0.45139,0.00027,18.142]
[1780006025694,32.6,73661.53,29.0,-0.45287,0.00027,18.14879]
[1780006025709,32.6,73661.53,29.0,-0.45287,0.00027,18.14879]
[1780006025735,32.6,73661.53,29.0,-0.45287,0.00027,18.14879]
[1780006025752,32.6,73661.53,29.0,-0.45287,0.00027,18.14879]
[1780006031493,32.6,73657.6,29.0,-0.45391,0.00027,18.15338]
[1780006036528,32.59,73656.86,29.0,-0.4541,0.00027,18.15421]
[1780006040293,32.59,73658.13,29.0,-0.45376,0.00027,18.15272]
[1780006040340,32.59,73658.13,29.0,-0.45376,0.00027,18.15272]
[1780006040345,32.59,73658.13,29.0,-0.45376,0.00027,18.15272]
[1780006040347,32.59,73658.13,29.0,-0.45376,0.00027,18.15272]
[1780006040464,32.59,73658.13,29.0,-0.45376,0.00027,18.15272]
[1780006040515,32.59,73658.13,29.0,-0.45376,0.00027,18.15272]
[1780006040556,32.59,73654.64,29.0,-0.45469,0.00027,18.15674]
[1780006040657,32.59,73654.64,29.0,-0.45469,0.00027,18.15674]
[1780006041129,32.59,73654.64,29.0,-0.45469,0.00027,18.15674]
[1780006041436,32.59,73654.64,29.0,-0.45469,0.00027,18.15674]
[1780006041633,32.59,73646.22,29.0,-0.45693,0.00027,18.16604]
[1780006042890,32.59,73645.37,29.0,-0.45715,0.00027,18.16695]
[1780006044880,32.59,73645.19,29.0,-0.4572,0.00027,18.16714]
[1780006045277,32.59,73645.19,29.0,-0.4572,0.00027,18.16714]
[1780006047000,32.59,73641.83,29.0,-0.45809,0.00027,18.17067]
[1780006048517,32.6,73640.64,29.0,-0.45841,0.00027,18.17189]
[1780006048781,32.6,73640.8,29.0,-0.45837,0.00027,18.17173]
[1780006048815,32.6,73640.8,29.0,-0.45837,0.00027,18.17173]
[1780006048819,32.6,73640.8,29.0,-0.45837,0.00027,18.17173]
[1780006053476,32.6,73637.47,29.0,-0.45925,0.00027,18.1706]
[1780006053511,32.6,73637.47,29.0,-0.45925,0.00027,18.1706]
[1780006054151,32.6,73639.25,29.0,-0.45877,0.00027,18.16881]
[1780006054216,32.6,73639.25,29.0,-0.45877,0.00027,18.16881]
[1780006054931,32.6,73636.51,29.0,-0.4595,0.00027,18.17156]
[1780006055282,32.6,73636.51,29.0,-0.4595,0.00027,18.17156]
[1780006056110,32.6,73636.51,29.0,-0.4595,0.00027,18.17156]
[1780006057054,32.6,73635.19,29.0,-0.45986,0.00027,18.17286]
[1780006062714,32.6,73634.12,29.0,-0.46014,0.00027,18.17391]
[1780006065471,32.6,73633.91,29.0,-0.4602,0.00027,18.17412]
[1780006066429,32.6,73631.02,29.0,-0.46097,0.00027,18.17689]
[1780006066798,32.6,73632.16,29.0,-0.46066,0.00027,18.1758]
[1780006070672,32.6,73632.34,29.0,-0.46061,0.00027,18.17563]
[1780006070786,32.6,73633.16,29.0,-0.4604,0.00027,18.17484]
[1780006076812,32.6,73632.34,29.0,-0.46062,0.00027,18.17564]
[1780006080740,32.6,73631.04,29.0,-0.46096,0.00027,18.17687]
[1780006085874,32.61,73629.57,29.0,-0.46136,0.00027,18.17828]
[1780006088646,32.61,73629.61,29.0,-0.46135,0.00027,18.17825]
[1780006088725,32.61,73626.96,29.0,-0.46205,0.00027,18.1807]
[1780006088977,32.61,73626.96,29.0,-0.46205,0.00027,18.1807]
[1780006089094,32.61,73626.96,29.0,-0.46205,0.00027,18.1807]
[1780006089675,32.61,73626.96,29.0,-0.46205,0.00027,18.1807]
[1780006089143,32.61,73623.99,29.0,-0.46284,0.00027,18.18338]
[1780006089757,32.61,73623.99,29.0,-0.46284,0.00027,18.18338]
[1780006090290,32.61,73623.99,29.0,-0.46284,0.00027,18.18338]
[1780006090290,32.61,73623.99,29.0,-0.46284,0.00027,18.18338]
[1780006090469,32.61,73618.5,29.0,-0.46431,0.00027,18.18815]
[1780006096348,32.62,73618.72,29.0,-0.46425,0.00027,18.18798]
[1780006096774,32.62,73619.38,29.0,-0.46408,0.00027,18.18743]
[1780006101987,32.62,73620.06,29.0,-0.4639,0.00027,18.18687]
[1780006107022,32.63,73619.26,29.0,-0.46412,0.00027,18.18757]
[1780006108844,32.63,73619.29,29.0,-0.46411,0.00027,18.18755]
[1780006109229,32.63,73621.77,29.0,-0.46346,0.00027,18.18542]
[1780006110044,32.63,73627.36,29.0,-0.46197,0.00027,18.18044]
[1780006111053,32.63,73627.36,29.0,-0.46197,0.00027,18.18044]
[1780006111060,32.63,73626.46,29.0,-0.4622,0.00027,18.17676]
[1780006112062,32.64,73622.32,29.0,-0.46331,0.00027,18.18045]
[1780006114575,32.64,73624.29,29.0,-0.46278,0.00027,18.17872]
[1780006114734,32.64,73623.98,29.0,-0.46287,0.00027,18.17901]
[1780006115611,32.64,73623.98,29.0,-0.46287,0.00027,18.17901]
[1780006115705,32.64,73623.98,29.0,-0.46287,0.00027,18.17901]
[1780006115710,32.64,73614.3,29.0,-0.46544,0.00027,18.18721]
[1780006119119,32.64,73622.8,29.0,-0.46318,0.00027,18.18003]
[1780006124153,32.64,73625.93,29.0,-0.46235,0.00027,18.17727]
[1780006129189,32.65,73626.26,29.0,-0.46227,0.00027,18.177]
[1780006131964,32.65,73626.53,29.0,-0.4622,0.00027,18.17677]
[1780006132839,32.66,73626.25,29.0,-0.46228,0.00027,18.17703]
[1780006138252,32.67,73626.3,29.0,-0.46228,0.00027,18.17703]
[1780006142144,32.67,73625.4,29.0,-0.46252,0.00027,18.17785]
[1780006142280,32.67,73625.66,29.0,-0.46245,0.00027,18.17762]
[1780006144294,32.67,73633.24,29.0,-0.46044,0.00027,18.17059]
[1780006145116,32.67,73633.24,29.0,-0.46044,0.00027,18.17059]
[1780006147054,32.68,73636.37,29.0,-0.45961,0.00027,18.16756]
[1780006148857,32.68,73636.66,29.0,-0.45954,0.00027,18.16729]
[1780006151235,32.68,73640.19,29.0,-0.4586,0.00027,18.16375]
[1780006156577,32.69,73639.07,29.0,-0.45891,0.00027,18.16492]
[1780006160616,32.7,73639.35,29.0,-0.45884,0.00027,18.16467]
[1780006160783,32.7,73639.35,29.0,-0.45884,0.00027,18.16467]
[1780006161309,32.7,73639.38,29.0,-0.45883,0.00027,18.16465]
[1780006161556,32.7,73639.38,29.0,-0.45883,0.00027,18.16465]
[1780006162420,32.7,73646.94,29.0,-0.45683,0.00026,18.15681]
[1780006165019,32.7,73646.75,29.0,-0.45688,0.00026,18.15702]
[1780006165062,32.7,73646.75,29.0,-0.45688,0.00026,18.15702]
[1780006166407,32.7,73647.31,29.0,-0.45673,0.00026,18.15642]
[1780006167428,32.7,73649.31,29.0,-0.45621,0.00026,18.15427]
[1780006167518,32.7,73649.31,29.0,-0.45621,0.00026,18.15427]
[1780006167699,32.7,73649.31,29.0,-0.45621,0.00026,18.15427]
[1780006168462,32.7,73649.36,29.0,-0.45619,0.00026,18.15421]
[1780006168925,32.7,73649.36,29.0,-0.45619,0.00026,18.15421]
[1780006168933,32.7,73649.36,29.0,-0.45619,0.00026,18.15421]
[1780006168993,32.7,73649.36,29.0,-0.45619,0.00026,18.15421]
[1780006169006,32.7,73649.36,29.0,-0.45619,0.00026,18.15421]
[1780006169654,32.7,73649.36,29.0,-0.45619,0.00026,18.15421]
[1780006169756,32.7,73646.45,29.0,-0.45696,0.00026,18.15734]
[1780006169830,32.7,73646.45,29.0,-0.45696,0.00026,18.15734]
[1780006169891,32.7,73646.45,29.0,-0.45696,0.00026,18.15734]
[1780006170696,32.7,73646.45,29.0,-0.45696,0.00026,18.15734]
[1780006170477,32.7,73640.83,29.0,-0.45845,0.00027,18.1632]
[1780006171782,32.7,73640.83,29.0,-0.45845,0.00027,18.1632]
[1780006172698,32.7,73637.36,29.0,-0.45937,0.00027,18.16218]
[1780006172491,32.7,73635.98,29.0,-0.45973,0.00027,18.16354]
[1780006176521,32.71,73632.04,29.0,-0.46079,0.00027,18.16738]
[1780006181556,32.72,73630.18,29.0,-0.46129,0.00027,18.16917]
[1780006184418,32.72,73630.01,29.0,-0.46134,0.00027,18.16934]
[1780006184577,32.73,73631.33,29.0,-0.46099,0.00027,18.16812]
[1780006189612,32.73,73633.29,29.0,-0.46047,0.00027,18.16628]
[1780006190362,32.73,73633.29,29.0,-0.46047,0.00027,18.16628]
[1780006190506,32.73,73633.29,29.0,-0.46047,0.00027,18.16628]
[1780006190618,32.73,73639.02,29.0,-0.45896,0.00026,18.16067]
[1780006192099,32.73,73640.57,29.0,-0.45855,0.00026,18.15911]
[1780006192110,32.73,73640.57,29.0,-0.45855,0.00026,18.15911]
[1780006192645,32.73,73640.57,29.0,-0.45855,0.00026,18.15911]
[1780006192678,32.73,73640.57,29.0,-0.45855,0.00026,18.15911]
[1780006192681,32.73,73640.57,29.0,-0.45855,0.00026,18.15911]
[1780006192754,32.73,73645.26,29.0,-0.4573,0.00026,18.15426]
[1780006193611,32.73,73645.26,29.0,-0.4573,0.00026,18.15426]
[1780006193718,32.73,73650.71,29.0,-0.45586,0.00026,18.14841]
[1780006193861,32.73,73650.71,29.0,-0.45586,0.00026,18.14841]
[1780006193890,32.73,73650.71,29.0,-0.45586,0.00026,18.14841]
[1780006194025,32.73,73650.71,29.0,-0.45586,0.00026,18.14841]
[1780006194148,32.73,73650.71,29.0,-0.45586,0.00026,18.14841]
[1780006194647,32.73,73659.05,29.0,-0.45366,0.00026,18.13898]
[1780006195057,32.73,73659.05,29.0,-0.45366,0.00026,18.13898]
[1780006199285,32.73,73660.72,29.0,-0.45321,0.00026,18.13701]
[1780006199301,32.73,73660.72,29.0,-0.45321,0.00026,18.13701]
[1780006202070,32.73,73658.69,29.0,-0.45374,0.00026,18.13937]
[1780006202703,32.73,73654.42,29.0,-0.45487,0.00026,18.14424]
[1780006203720,32.73,73654.42,29.0,-0.45487,0.00026,18.14424]
[1780006203747,32.73,73654.42,29.0,-0.45487,0.00026,18.14424]
[1780006203756,32.73,73654.42,29.0,-0.45487,0.00026,18.14424]
[1780006203790,32.73,73652.42,29.0,-0.4554,0.00026,18.14648]
[1780006208249,32.72,73649.28,29.0,-0.45623,0.00026,18.14991]
[1780006208441,32.72,73649.28,29.0,-0.45623,0.00026,18.14991]
[1780006208745,32.72,73645.12,29.0,-0.45733,0.00026,18.15435]
[1780006211329,32.72,73644.07,29.0,-0.45761,0.00026,18.15544]
[1780006211347,32.72,73644.07,29.0,-0.45761,0.00026,18.15544]
[1780006211680,32.72,73644.07,29.0,-0.45761,0.00026,18.15544]
[1780006211703,32.72,73644.07,29.0,-0.45761,0.00026,18.15544]
[1780006211749,32.72,73644.07,29.0,-0.45761,0.00026,18.15544]
[1780006211892,32.72,73641.7,29.0,-0.45823,0.00026,18.15789]
[1780006211976,32.72,73641.7,29.0,-0.45823,0.00026,18.15789]
[1780006212154,32.72,73641.7,29.0,-0.45823,0.00026,18.15789]
[1780006212160,32.72,73641.7,29.0,-0.45823,0.00026,18.15789]
[1780006212256,32.72,73641.7,29.0,-0.45823,0.00026,18.15789]
[1780006212773,32.72,73633.98,29.0,-0.46028,0.00027,18.16556]
[1780006213772,32.72,73633.98,29.0,-0.46028,0.00027,18.16556]
[1780006213779,32.72,73633.98,29.0,-0.46028,0.00027,18.16556]
[1780006213801,32.72,73629.31,29.0,-0.46152,0.00027,18.16998]
[1780006213858,32.72,73629.31,29.0,-0.46152,0.00027,18.16998]
[1780006214006,32.72,73629.31,29.0,-0.46152,0.00027,18.16998]
[1780006214550,32.72,73629.31,29.0,-0.46152,0.00027,18.16998]
[1780006214612,32.72,73629.31,29.0,-0.46152,0.00027,18.16998]
[1780006214699,32.72,73629.31,29.0,-0.46152,0.00027,18.16998]
[1780006214806,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006214983,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006215130,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006215173,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006215451,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006215520,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006215790,32.72,73614.36,29.0,-0.46549,0.00027,18.18293]
[1780006215833,32.72,73611.44,29.0,-0.46626,0.00027,18.18525]
[1780006215966,32.72,73611.44,29.0,-0.46626,0.00027,18.18525]
[1780006216939,32.73,73612.36,29.0,-0.46602,0.00027,18.18453]
[1780006217071,32.73,73612.36,29.0,-0.46602,0.00027,18.18453]
[1780006217073,32.73,73612.36,29.0,-0.46602,0.00027,18.18453]
[1780006217160,32.73,73612.36,29.0,-0.46602,0.00027,18.18453]
[1780006218877,32.73,73611.32,29.0,-0.4663,0.00027,18.18535]
[1780006219795,32.73,73611.32,29.0,-0.4663,0.00027,18.18535]
[1780006223051,32.73,73611.94,29.0,-0.46614,0.00027,18.18488]
[1780006224880,32.73,73616.49,29.0,-0.46493,0.00027,18.18123]
[1780006229915,32.74,73617.78,29.0,-0.46459,0.00027,18.18018]
[1780006234184,32.74,73617.73,29.0,-0.46461,0.00027,18.18023]
[1780006234288,32.74,73617.71,29.0,-0.46461,0.00027,18.17575]
[1780006238279,32.75,73617.66,29.0,-0.46462,0.00027,18.1758]
[1780006239666,32.75,73622.45,29.0,-0.46336,0.00027,18.17174]
[1780006240256,32.75,73622.45,29.0,-0.46336,0.00027,18.17174]
[1780006240812,32.75,73622.45,29.0,-0.46336,0.00027,18.17174]
[1780006240317,32.75,73629.17,29.0,-0.46157,0.00027,18.16572]
[1780006241232,32.75,73633.51,29.0,-0.46043,0.00026,18.16164]
[1780006244599,32.75,73637.25,29.0,-0.45944,0.00026,18.15802]
[1780006244606,32.75,73637.25,29.0,-0.45944,0.00026,18.15802]
[1780006244665,32.75,73637.25,29.0,-0.45944,0.00026,18.15802]
[1780006244712,32.75,73637.25,29.0,-0.45944,0.00026,18.15802]
[1780006246623,32.76,73641.02,29.0,-0.45844,0.00026,18.15426]
[1780006246722,32.76,73645.61,29.0,-0.45723,0.00026,18.14951]
[1780006246947,32.76,73645.61,29.0,-0.45723,0.00026,18.14951]
[1780006247975,32.76,73647.43,29.0,-0.45675,0.00026,18.14757]
[1780006251621,32.76,73647.11,29.0,-0.45683,0.00026,18.14792]
[1780006252389,32.76,73647.24,29.0,-0.4568,0.00026,18.14779]
[1780006253026,32.76,73647.24,29.0,-0.4568,0.00026,18.1478]
[1780006253786,32.76,73647.24,29.0,-0.4568,0.00026,18.1478]
[1780006255584,32.76,73647.39,29.0,-0.45676,0.00026,18.14764]
[1780006257221,32.76,73647.05,29.0,-0.45685,0.00026,18.14801]
[1780006257671,32.76,73647.05,29.0,-0.45685,0.00026,18.14801]
[1780006257715,32.76,73647.05,29.0,-0.45685,0.00026,18.14801]
[1780006259397,32.76,73647.14,29.0,-0.45683,0.00026,18.14792]
[1780006261430,32.77,73647.34,29.0,-0.45678,0.00026,18.14771]
[1780006261698,32.77,73647.34,29.0,-0.45678,0.00026,18.14771]
[1780006265259,32.77,73644.32,29.0,-0.45758,0.00026,18.1509]
[1780006265393,32.77,73644.32,29.0,-0.45758,0.00026,18.1509]
[1780006265488,32.77,73644.32,29.0,-0.45758,0.00026,18.1509]
[1780006265876,32.77,73644.32,29.0,-0.45758,0.00026,18.1509]
[1780006266022,32.77,73644.25,29.0,-0.4576,0.00026,18.15098]
[1780006266178,32.77,73635.73,29.0,-0.45985,0.00026,18.15957]
[1780006267185,32.77,73629.26,29.0,-0.46157,0.00026,18.16571]
[1780006272219,32.78,73629.26,29.0,-0.46158,0.00026,18.16575]
[1780006276747,32.78,73629.17,29.0,-0.4616,0.00026,18.16584]
[1780006276849,32.79,73629.13,29.0,-0.46162,0.00026,18.1659]
[1780006279339,32.79,73628.88,29.0,-0.46169,0.00026,18.16613]
[1780006279676,32.79,73628.88,29.0,-0.46169,0.00026,18.16613]
[1780006279714,32.79,73628.56,29.0,-0.46177,0.00026,18.16644]
[1780006281105,32.79,73626.74,29.0,-0.46225,0.00026,18.16809]
[1780006286188,32.79,73625.67,29.0,-0.46254,0.00026,18.16907]
[1780006291440,32.8,73624.25,29.0,-0.46293,0.00026,18.17036]
[1780006291566,32.8,73624.25,29.0,-0.46293,0.00026,18.17036]
[1780006291666,32.8,73624.15,29.0,-0.46295,0.00026,18.16595]
[1780006291942,32.8,73624.15,29.0,-0.46295,0.00026,18.16595]
[1780006297402,32.81,73628.29,29.0,-0.46186,0.00026,18.16226]
[1780006302437,32.82,73628.17,29.0,-0.46189,0.00026,18.1624]
[1780006307471,32.82,73628.41,29.0,-0.46184,0.00026,18.1622]
[1780006311969,32.83,73628.05,29.0,-0.46194,0.00026,18.16255]
[1780006312507,32.83,73625.71,29.0,-0.46256,0.00026,18.16466]
[1780006317542,32.84,73624.3,29.0,-0.46293,0.00026,18.16593]
[1780006320005,32.84,73623.34,29.0,-0.46319,0.00026,18.16678]
[1780006320110,32.84,73623.34,29.0,-0.46319,0.00026,18.16678]
[1780006320121,32.84,73623.34,29.0,-0.46319,0.00026,18.16678]
[1780006320563,32.84,73617.96,29.0,-0.46461,0.00026,18.17135]
[1780006323584,32.83,73613.22,29.0,-0.46587,0.00026,18.17518]
[1780006324462,32.83,73613.22,29.0,-0.46587,0.00026,18.17518]
[1780006329626,32.83,73608.98,29.0,-0.46698,0.00026,18.17843]
[1780006330298,32.83,73608.98,29.0,-0.46698,0.00026,18.17843]
[1780006332734,32.82,73608.91,29.0,-0.467,0.00026,18.17848]
[1780006335400,32.83,73609.02,29.0,-0.46697,0.00026,18.1784]
[1780006335468,32.83,73609.02,29.0,-0.46697,0.00026,18.1784]
[1780006335744,32.83,73609.02,29.0,-0.46697,0.00026,18.1784]
[1780006337539,32.83,73603.91,29.0,-0.46833,0.00026,18.18217]
[1780006337858,32.83,73603.91,29.0,-0.46833,0.00026,18.18217]
[1780006341893,32.83,73603.08,29.0,-0.46854,0.00026,18.18275]
[1780006342041,32.82,73605.58,29.0,-0.46788,0.00026,18.18095]
[1780006342291,32.82,73605.58,29.0,-0.46788,0.00026,18.18095]
[1780006342730,32.82,73605.58,29.0,-0.46788,0.00026,18.18095]
[1780006342782,32.83,73613.65,29.0,-0.46575,0.00026,18.17481]
[1780006342993,32.83,73613.65,29.0,-0.46575,0.00026,18.17481]
[1780006349211,32.82,73615.22,29.0,-0.46533,0.00026,18.17354]
[1780006352660,32.81,73613.05,29.0,-0.46589,0.00026,18.17074]
[1780006353421,32.81,73612.01,29.0,-0.46616,0.00027,18.17155]
[1780006358830,32.8,73611.66,29.0,-0.46625,0.00027,18.17179]
[1780006361220,32.8,73611.86,29.0,-0.46619,0.00027,18.17162]
[1780006361891,32.8,73611.86,29.0,-0.46619,0.00027,18.17162]
[1780006363121,32.79,73613.86,29.0,-0.46566,0.00027,18.17003]
[1780006363865,32.79,73617.64,29.0,-0.46465,0.00027,18.16695]
[1780006364587,32.79,73617.64,29.0,-0.46465,0.00027,18.16695]
[1780006369907,32.79,73619.33,29.0,-0.46421,0.00027,18.16555]
[1780006371595,32.79,73619.74,29.0,-0.4641,0.00027,18.1652]
[1780006371752,32.79,73619.74,29.0,-0.4641,0.00027,18.1652]
[1780006371921,32.79,73624.34,29.0,-0.46288,0.00026,18.16123]
[1780006372194,32.79,73624.34,29.0,-0.46288,0.00026,18.16123]
[1780006372249,32.79,73624.34,29.0,-0.46288,0.00026,18.16123]
[1780006372931,32.8,73624.18,29.0,-0.46292,0.00026,18.16138]
[1780006377967,32.8,73622.19,29.0,-0.46346,0.00026,18.16314]
[1780006383004,32.81,73621.51,29.0,-0.46364,0.00026,18.16375]
[1780006391059,32.82,73620.64,29.0,-0.46388,0.00026,18.16452]
[1780006396094,32.82,73621.03,29.0,-0.46378,0.00026,18.1642]
[1780006401800,32.83,73621.05,29.0,-0.46378,0.00026,18.1642]
[1780006407170,32.83,73618.2,29.0,-0.46453,0.00026,18.16661]
[1780006414215,32.82,73618.02,29.0,-0.46458,0.00026,18.16674]
[1780006421951,32.8,73612.36,29.0,-0.46605,0.00027,18.16673]
[1780006422533,32.8,73612.81,29.0,-0.46593,0.00027,18.16637]
[1780006422730,32.8,73612.81,29.0,-0.46593,0.00027,18.16637]
[1780006428318,32.79,73610.61,29.0,-0.46651,0.00027,18.16806]
[1780006433353,32.79,73610.63,29.0,-0.4665,0.00027,18.16804]
[1780006438387,32.78,73609.57,29.0,-0.46678,0.00027,18.16884]
[1780006441894,32.78,73609.55,29.0,-0.46678,0.00027,18.16885]
[1780006443734,32.78,73609.6,29.0,-0.46677,0.00027,18.16881]
[1780006443754,32.78,73609.6,29.0,-0.46677,0.00027,18.16881]
[1780006444816,32.78,73611.35,29.0,-0.4663,0.00027,18.16746]
[1780006444973,32.78,73611.35,29.0,-0.4663,0.00027,18.16746]
[1780006447390,32.78,73609.45,29.0,-0.46681,0.00027,18.16892]
[1780006448655,32.78,73609.42,29.0,-0.46681,0.00027,18.16894]
[1780006448671,32.77,73604.5,29.0,-0.46812,0.00027,18.17259]
[1780006452734,32.77,73603.42,29.0,-0.46841,0.00027,18.17337]
[1780006460542,32.77,73602.97,29.0,-0.46852,0.00027,18.17368]
[1780006465577,32.77,73602.53,29.0,-0.46864,0.00027,18.17399]
[1780006467054,32.77,73602.53,29.0,-0.46864,0.00027,18.17399]
[1780006467890,32.77,73602.64,29.0,-0.46861,0.00027,18.17391]
[1780006467970,32.77,73608.99,29.0,-0.46693,0.00027,18.16925]
[1780006469218,32.77,73612.5,29.0,-0.46599,0.00027,18.16653]
[1780006475647,32.78,73613.66,29.0,-0.46569,0.00027,18.16113]
[1780006479916,32.78,73613.69,29.0,-0.46568,0.00027,18.16111]
[1780006481985,32.78,73613.77,29.0,-0.46566,0.00027,18.16106]
[1780006482091,32.78,73613.77,29.0,-0.46566,0.00027,18.16106]
[1780006482078,32.78,73613.96,29.0,-0.46561,0.00027,18.16091]
[1780006482535,32.78,73613.96,29.0,-0.46561,0.00027,18.16091]
[1780006482698,32.79,73619.27,29.0,-0.4642,0.00027,18.15655]
[1780006486408,32.79,73620.25,29.0,-0.46394,0.00027,18.15573]
[1780006486519,32.79,73620.25,29.0,-0.46394,0.00027,18.15573]
[1780006492768,32.8,73620.02,29.0,-0.46401,0.00027,18.15595]
[1780006497803,32.8,73617.56,29.0,-0.46467,0.00027,18.15803]
[1780006502838,32.81,73618.81,29.0,-0.46434,0.00027,18.157]
[1780006503851,32.81,73618.81,29.0,-0.46434,0.00027,18.157]
[1780006503937,32.81,73618.78,29.0,-0.46435,0.00027,18.15703]
[1780006504644,32.81,73618.78,29.0,-0.46435,0.00027,18.15703]
[1780006504800,32.81,73618.78,29.0,-0.46435,0.00027,18.15703]
[1780006504804,32.81,73618.78,29.0,-0.46435,0.00027,18.15703]
[1780006504854,32.81,73609.61,29.0,-0.46678,0.00027,18.16438]
[1780006506265,32.81,73610.8,29.0,-0.46647,0.00027,18.16346]
[1780006507648,32.81,73611.59,29.0,-0.46626,0.00027,18.16285]
[1780006512909,32.82,73611.77,29.0,-0.46622,0.00027,18.16273]
[1780006517944,32.82,73612.99,29.0,-0.4659,0.00027,18.16179]
[1780006522979,32.83,73611.54,29.0,-0.46628,0.00027,18.16294]
[1780006523847,32.83,73611.54,29.0,-0.46628,0.00027,18.16294]
[1780006523856,32.83,73611.54,29.0,-0.46628,0.00027,18.16294]
[1780006523960,32.83,73611.54,29.0,-0.46628,0.00027,18.16294]
[1780006525007,32.83,73604.23,29.0,-0.46822,0.00027,18.16842]
[1780006525894,32.83,73604.23,29.0,-0.46822,0.00027,18.16842]
[1780006527701,32.83,73604.54,29.0,-0.46814,0.00027,18.1682]
[1780006531969,32.84,73605.33,29.0,-0.46793,0.00027,18.16314]
[1780006533436,32.84,73607.96,29.0,-0.46724,0.00027,18.1612]
[1780006539278,32.84,73606.3,29.0,-0.46768,0.00027,18.16245]
[1780006542542,32.85,73603.98,29.0,-0.4683,0.00027,18.16415]
[1780006542721,32.85,73603.98,29.0,-0.4683,0.00027,18.16415]
[1780006544297,32.85,73603.97,29.0,-0.4683,0.00027,18.16416]
[1780006544453,32.85,73603.97,29.0,-0.4683,0.00027,18.16416]
[1780006544526,32.85,73603.97,29.0,-0.4683,0.00027,18.16416]
[1780006547681,32.85,73598.09,29.0,-0.46986,0.00027,18.16823]
[1780006548912,32.85,73598.32,29.0,-0.4698,0.00027,18.16807]
[1780006549784,32.85,73598.32,29.0,-0.4698,0.00027,18.16807]
[1780006549896,32.85,73598.32,29.0,-0.4698,0.00027,18.16807]
[1780006550184,32.85,73603.54,29.0,-0.46842,0.00027,18.16446]
[1780006550320,32.85,73603.54,29.0,-0.46842,0.00027,18.16446]
[1780006551192,32.85,73607.81,29.0,-0.46729,0.00026,18.16135]
[1780006553032,32.85,73607.81,29.0,-0.46729,0.00026,18.16135]
[1780006553261,32.85,73608.09,29.0,-0.46721,0.00026,18.16115]
[1780006553266,32.85,73608.09,29.0,-0.46721,0.00026,18.16115]
[1780006553761,32.85,73608.09,29.0,-0.46721,0.00026,18.16115]
[1780006553850,32.85,73610.97,29.0,-0.46645,0.00026,18.15896]
[1780006555117,32.85,73620.77,29.0,-0.46386,0.00026,18.15101]
[1780006560263,32.86,73620.01,29.0,-0.46406,0.00026,18.15167]
[1780006564121,32.86,73620.15,29.0,-0.46403,0.00026,18.15156]
[1780006566381,32.86,73619.4,29.0,-0.46423,0.00026,18.1522]
[1780006572560,32.87,73618.77,29.0,-0.4644,0.00026,18.15274]
[1780006578392,32.87,73618.75,29.0,-0.46441,0.00026,18.15277]
[1780006583429,32.88,73618.14,29.0,-0.46457,0.00026,18.15329]
[1780006589471,32.88,73618.19,29.0,-0.46456,0.00026,18.15326]
[1780006591950,32.88,73618.46,29.0,-0.46449,0.00026,18.15304]
[1780006591993,32.88,73618.46,29.0,-0.46449,0.00026,18.15304]
[1780006598659,32.88,73618.11,29.0,-0.46458,0.00026,18.14883]
[1780006598751,32.89,73618.11,29.0,-0.46458,0.00026,18.14884]
[1780006604577,32.89,73618.38,29.0,-0.46451,0.00026,18.14863]
[1780006609612,32.89,73617.91,29.0,-0.46464,0.00026,18.14903]
[1780006615426,32.9,73618.15,29.0,-0.46458,0.00026,18.14884]
[1780006620689,32.9,73617.46,29.0,-0.46477,0.00026,18.14943]
[1780006625725,32.91,73617.63,29.0,-0.46472,0.00026,18.1493]
[1780006626754,32.91,73617.63,29.0,-0.46472,0.00026,18.1493]
[1780006626778,32.91,73617.63,29.0,-0.46472,0.00026,18.1493]
[1780006627740,32.91,73610.55,29.0,-0.4666,0.00026,18.15493]
[1780006629471,32.91,73610.95,29.0,-0.46649,0.00026,18.15462]
[1780006635797,32.92,73611.46,29.0,-0.46636,0.00026,18.15426]
[1780006636557,32.92,73611.46,29.0,-0.46636,0.00026,18.15426]
[1780006637576,32.92,73611.11,29.0,-0.46646,0.00026,18.15453]
[1780006637581,32.92,73611.11,29.0,-0.46646,0.00026,18.15453]
[1780006637594,32.92,73611.11,29.0,-0.46646,0.00026,18.15453]
[1780006637922,32.92,73611.11,29.0,-0.46646,0.00026,18.15453]
[1780006637972,32.92,73611.11,29.0,-0.46646,0.00026,18.15453]
[1780006643853,32.9,73611.04,29.0,-0.46646,0.00026,18.15454]
[1780006647668,32.9,73608.25,29.0,-0.4672,0.00026,18.15664]
[1780006647670,32.9,73608.25,29.0,-0.4672,0.00026,18.15664]
[1780006650356,32.89,73605.36,29.0,-0.46796,0.00026,18.15876]
[1780006650481,32.89,73605.36,29.0,-0.46796,0.00026,18.15876]
[1780006650487,32.89,73605.36,29.0,-0.46796,0.00026,18.15876]
[1780006650646,32.89,73605.36,29.0,-0.46796,0.00026,18.15876]
[1780006652248,32.89,73604.51,29.0,-0.46819,0.00026,18.15937]
[1780006652781,32.89,73602.7,29.0,-0.46866,0.00026,18.15615]
[1780006654286,32.89,73602.98,29.0,-0.46858,0.00026,18.15595]
[1780006662574,32.89,73599.1,29.0,-0.46961,0.00026,18.15863]
[1780006666402,32.89,73599.14,29.0,-0.4696,0.00026,18.1586]
[1780006666577,32.89,73599.14,29.0,-0.4696,0.00026,18.1586]
[1780006673056,32.89,73598.36,29.0,-0.4698,0.00026,18.15912]
[1780006677761,32.89,73598.37,29.0,-0.4698,0.00026,18.15911]
[1780006683126,32.89,73597.46,29.0,-0.47004,0.00027,18.15971]
[1780006688161,32.88,73597.2,29.0,-0.47011,0.00027,18.15988]
[1780006691849,32.88,73597.07,29.0,-0.47014,0.00027,18.15997]
[1780006697224,32.88,73597.5,29.0,-0.47003,0.00027,18.15968]
[1780006702259,32.88,73599.07,29.0,-0.46961,0.00027,18.15862]
[1780006703656,32.88,73599.29,29.0,-0.46955,0.00027,18.15847]
[1780006709308,32.88,73599.83,29.0,-0.46941,0.00027,18.1581]
[1780006712521,32.88,73599.67,29.0,-0.46945,0.00027,18.15821]
[1780006719380,32.87,73600.15,29.0,-0.46931,0.00027,18.15336]
[1780006724414,32.87,73600.94,29.0,-0.4691,0.00027,18.15281]
[1780006730457,32.87,73599.66,29.0,-0.46944,0.00027,18.15368]
[1780006735493,32.87,73599.09,29.0,-0.46959,0.00027,18.15407]
[1780006740528,32.86,73599.41,29.0,-0.4695,0.00027,18.15384]
[1780006742963,32.86,73599.32,29.0,-0.46953,0.00027,18.1539]
[1780006744064,32.86,73599.25,29.0,-0.46955,0.00027,18.15395]
[1780006747473,32.86,73599.24,29.0,-0.46955,0.00027,18.15395]
[1780006752593,32.85,73597.1,29.0,-0.47011,0.00027,18.15537]
[1780006759661,32.85,73596.59,29.0,-0.47024,0.00027,18.15569]
[1780006764697,32.85,73595.82,29.0,-0.47045,0.00027,18.15619]
[1780006769732,32.85,73595.87,29.0,-0.47043,0.00027,18.15616]
[1780006774767,32.84,73595.07,29.0,-0.47064,0.00027,18.15216]
[1780006779802,32.84,73594.98,29.0,-0.47066,0.00027,18.15221]
[1780006783796,32.83,73595.2,29.0,-0.4706,0.00027,18.15206]
[1780006787860,32.83,73595.19,29.0,-0.4706,0.00027,18.15206]
[1780006789027,32.83,73595.43,29.0,-0.47053,0.00027,18.1519]
[1780006793701,32.83,73596.3,29.0,-0.4703,0.00027,18.15133]
[1780006797515,32.83,73596.26,29.0,-0.47031,0.00027,18.15135]
[1780006797767,32.83,73596.26,29.0,-0.47031,0.00027,18.15135]
[1780006797929,32.83,73596.26,29.0,-0.47031,0.00027,18.15135]
[1780006798121,32.83,73596.26,29.0,-0.47031,0.00027,18.15135]
[1780006798340,32.83,73596.26,29.0,-0.47031,0.00027,18.15135]
[1780006798359,32.82,73590.86,29.0,-0.47174,0.00027,18.15477]
[1780006798935,32.82,73586.14,29.0,-0.473,0.00027,18.15757]
[1780006800227,32.82,73586.14,29.0,-0.473,0.00027,18.15757]
[1780006800329,32.82,73582.24,29.0,-0.47404,0.00027,18.15975]
[1780006801603,32.82,73581.67,29.0,-0.47419,0.00027,18.16006]
[1780006806991,32.82,73581.53,29.0,-0.47422,0.00027,18.16013]
[1780006807825,32.82,73581.53,29.0,-0.47422,0.00027,18.16013]
[1780006812606,32.82,73579.54,29.0,-0.47475,0.00027,18.16118]
[1780006818068,32.81,73580.66,29.0,-0.47445,0.00027,18.16058]
[1780006823103,32.81,73580.13,29.0,-0.47459,0.00027,18.16086]
[1780006828138,32.81,73578.56,29.0,-0.475,0.00027,18.16167]
[1780006832814,32.8,73578.56,29.0,-0.475,0.00027,18.16167]
[1780006833188,32.8,73578.56,29.0,-0.475,0.00027,18.16167]
[1780006835572,32.8,73580.45,29.0,-0.47449,0.00027,18.15617]
[1780006835576,32.8,73580.45,29.0,-0.47449,0.00027,18.15617]
[1780006835793,32.8,73580.45,29.0,-0.47449,0.00027,18.15617]
[1780006838905,32.8,73580.35,29.0,-0.47452,0.00027,18.15622]
[1780006845257,32.8,73579.7,29.0,-0.47469,0.00027,18.15656]
[1780006848570,32.8,73579.7,29.0,-0.47469,0.00027,18.15656]
[1780006854290,32.79,73577.45,29.0,-0.47529,0.00027,18.15771]
[1780006857488,32.79,73573.18,29.0,-0.47642,0.00027,18.15979]
[1780006863759,32.78,73573.8,29.0,-0.47626,0.00027,18.15949]
[1780006864138,32.78,73573.8,29.0,-0.47626,0.00027,18.15949]
[1780006864209,32.78,73573.8,29.0,-0.47626,0.00027,18.15949]
[1780006869425,32.78,73574.97,29.0,-0.47594,0.00027,18.15892]
[1780006871190,32.77,73574.99,29.0,-0.47594,0.00027,18.15891]
[1780006876431,32.77,73574.83,29.0,-0.47598,0.00027,18.15898]
[1780006876962,32.77,73574.94,29.0,-0.47595,0.00027,18.15892]
[1780006877794,32.77,73574.53,29.0,-0.47606,0.00027,18.15912]
[1780006878488,32.77,73574.6,29.0,-0.47604,0.00027,18.15909]
[1780006879205,32.77,73574.6,29.0,-0.47604,0.00027,18.15909]
[1780006879254,32.77,73574.6,29.0,-0.47604,0.00027,18.15909]
[1780006881869,32.77,73574.22,29.0,-0.47614,0.00027,18.15928]
[1780006882133,32.77,73574.22,29.0,-0.47614,0.00027,18.15928]
[1780006884394,32.78,73574.22,29.0,-0.47614,0.00027,18.15928]
[1780006884760,32.78,73573.69,29.0,-0.47628,0.00027,18.15953]
[1780006890573,32.78,73571.24,29.0,-0.47694,0.00027,18.16068]
[1780006893204,32.79,73571.24,29.0,-0.47694,0.00027,18.15618]
[1780006899274,32.79,73570.63,29.0,-0.4771,0.00027,18.15646]
[1780006899375,32.79,73570.77,29.0,-0.47706,0.00027,18.1564]
[1780006900227,32.79,73570.77,29.0,-0.47706,0.00027,18.1564]
[1780006900256,32.79,73570.77,29.0,-0.47706,0.00027,18.1564]
[1780006902535,32.79,73569.14,29.0,-0.4775,0.00027,18.15713]
[1780006902746,32.79,73565.63,29.0,-0.47843,0.00027,18.15861]
[1780006906460,32.79,73565.35,29.0,-0.47851,0.00027,18.15873]
[1780006906810,32.79,73565.46,29.0,-0.47848,0.00027,18.15868]
[1780006909820,32.79,73565.5,29.0,-0.47847,0.00027,18.15866]
[1780006910872,32.79,73565.02,29.0,-0.47859,0.00027,18.15886]
[1780006910936,32.79,73564.92,29.0,-0.47862,0.00027,18.1589]
[1780006913807,32.79,73563.84,29.0,-0.47891,0.00027,18.15933]
[1780006913823,32.79,73563.84,29.0,-0.47891,0.00027,18.15933]
[1780006913830,32.79,73563.84,29.0,-0.47891,0.00027,18.15933]
[1780006913929,32.79,73563.84,29.0,-0.47891,0.00027,18.15933]
[1780006914083,32.79,73563.84,29.0,-0.47891,0.00027,18.15933]
[1780006914995,32.79,73563.74,29.0,-0.47894,0.00027,18.15937]
[1780006915010,32.79,73554.46,29.0,-0.48141,0.00027,18.16269]
[1780006918283,32.79,73557.02,29.0,-0.48073,0.00027,18.16185]
[1780006920148,32.79,73559.78,29.0,-0.47999,0.00027,18.16088]
[1780006925830,32.8,73563.12,29.0,-0.47911,0.00027,18.15963]
[1780006929522,32.8,73563.14,29.0,-0.4791,0.00027,18.15962]
[1780006929682,32.8,73563.18,29.0,-0.47909,0.00027,18.15961]
[1780006930077,32.8,73563.18,29.0,-0.47909,0.00027,18.15961]
[1780006931070,32.8,73565.48,29.0,-0.47848,0.00027,18.15869]
[1780006931258,32.8,73572.07,29.0,-0.47672,0.00027,18.15582]
[1780006933686,32.81,73571.71,29.0,-0.47682,0.00027,18.15599]
[1780006936537,32.81,73571.95,29.0,-0.47676,0.00027,18.15588]
[1780006936601,32.81,73572.6,29.0,-0.47658,0.00027,18.15558]
[1780006936872,32.81,73572.6,29.0,-0.47658,0.00027,18.15558]
[1780006936906,32.81,73574.95,29.0,-0.47596,0.00027,18.15446]
[1780006937722,32.81,73574.95,29.0,-0.47596,0.00027,18.15446]
[1780006937913,32.81,73580.55,29.0,-0.47447,0.00027,18.15162]
[1780006942948,32.8,73579.11,29.0,-0.47485,0.00027,18.15237]
[1780006945528,32.8,73581.09,29.0,-0.47432,0.00027,18.15132]
[1780006946275,32.8,73581.28,29.0,-0.47427,0.00027,18.15122]
[1780006952012,32.79,73580.92,29.0,-0.47436,0.00027,18.14689]
[1780006957047,32.79,73581.07,29.0,-0.47431,0.00027,18.1468]
[1780006962082,32.78,73579.04,29.0,-0.47485,0.00027,18.14786]
[1780006963693,32.78,73579.04,29.0,-0.47485,0.00027,18.14786]
[1780006963701,32.78,73579.04,29.0,-0.47485,0.00027,18.14786]
[1780006966455,32.78,73579.16,29.0,-0.47482,0.00027,18.1478]
[1780006966889,32.78,73578.98,29.0,-0.47487,0.00027,18.14789]
[1780006972152,32.78,73579.67,29.0,-0.47468,0.00027,18.14753]
[1780006977187,32.77,73583.0,29.0,-0.47379,0.00027,18.14573]
[1780006979871,32.77,73581.53,29.0,-0.47418,0.00027,18.14653]
[1780006984596,32.77,73580.6,29.0,-0.47443,0.00027,18.14702]
[1780006994307,32.76,73580.96,29.0,-0.47433,0.00027,18.14682]
[1780006999340,32.76,73580.93,29.0,-0.47434,0.00027,18.14683]
[1780007004376,32.76,73580.23,29.0,-0.47452,0.00027,18.1472]
[1780007007444,32.76,73580.51,29.0,-0.47445,0.00027,18.14705]
[1780007009407,32.76,73580.24,29.0,-0.47452,0.00027,18.14719]
[1780007009418,32.76,73580.24,29.0,-0.47452,0.00027,18.14719]
[1780007013548,32.75,73577.62,29.0,-0.47521,0.00027,18.14404]
[1780007015047,32.75,73577.45,29.0,-0.47526,0.00027,18.14412]
[1780007016488,32.75,73577.46,29.0,-0.47525,0.00027,18.14411]
[1780007022503,32.74,73577.97,29.0,-0.47511,0.00027,18.14385]
[1780007024560,32.74,73577.97,29.0,-0.47511,0.00027,18.14385]
[1780007031097,32.74,73577.54,29.0,-0.47523,0.00027,18.14406]
[1780007033378,32.74,73575.78,29.0,-0.4757,0.00027,18.14494]
[1780007036437,32.74,73576.68,29.0,-0.47545,0.00027,18.14449]
[1780007041639,32.73,73575.0,29.0,-0.4759,0.00027,18.14532]
[1780007045632,32.73,73575.94,29.0,-0.47565,0.00027,18.14485]
[1780007049572,32.73,73576.73,29.0,-0.47544,0.00027,18.14445]
[1780007054728,32.73,73577.44,29.0,-0.47525,0.00027,18.14409]
[1780007060226,32.73,73577.22,29.0,-0.47531,0.00027,18.1442]
[1780007060248,32.73,73577.22,29.0,-0.47531,0.00027,18.1442]
[1780007062628,32.73,73577.78,29.0,-0.47516,0.00027,18.14392]
[1780007062659,32.73,73577.78,29.0,-0.47516,0.00027,18.14392]
[1780007062689,32.73,73577.78,29.0,-0.47516,0.00027,18.14392]
[1780007062843,32.73,73579.8,29.0,-0.47462,0.00027,18.14287]
[1780007062906,32.73,73579.8,29.0,-0.47462,0.00027,18.14287]
[1780007063083,32.73,73579.8,29.0,-0.47462,0.00027,18.14287]
[1780007063709,32.73,73579.8,29.0,-0.47462,0.00027,18.14287]
[1780007063099,32.73,73585.24,29.0,-0.47316,0.00027,18.13987]
[1780007064350,32.73,73585.24,29.0,-0.47316,0.00027,18.13987]
[1780007064423,32.72,73592.61,29.0,-0.4712,0.00027,18.13543]
[1780007065139,32.72,73592.61,29.0,-0.4712,0.00027,18.13543]
[1780007065277,32.72,73592.61,29.0,-0.4712,0.00027,18.13543]
[1780007067818,32.72,73598.58,29.0,-0.4696,0.00027,18.1315]
[1780007073271,32.71,73601.11,29.0,-0.46892,0.00027,18.12974]
[1780007073333,32.71,73601.11,29.0,-0.46892,0.00027,18.12974]
[1780007073507,32.71,73601.11,29.0,-0.46892,0.00027,18.12974]
[1780007076547,32.71,73601.09,29.0,-0.46892,0.00027,18.12522]
[1780007077409,32.7,73601.24,29.0,-0.46887,0.00027,18.1251]
[1780007082548,32.7,73603.55,29.0,-0.46826,0.00027,18.12345]
[1780007083050,32.7,73603.55,29.0,-0.46826,0.00027,18.12345]
[1780007086270,32.7,73605.23,29.0,-0.46781,0.00027,18.12223]
[1780007086813,32.7,73605.23,29.0,-0.46781,0.00027,18.12222]
[1780007086889,32.7,73605.23,29.0,-0.46781,0.00027,18.12222]
[1780007092994,32.7,73605.25,29.0,-0.4678,0.00027,18.1222]
[1780007095626,32.7,73605.52,29.0,-0.46773,0.00027,18.122]
[1780007101053,32.69,73602.14,29.0,-0.46863,0.00027,18.12444]
[1780007102347,32.69,73602.14,29.0,-0.46863,0.00027,18.12444]
[1780007102480,32.69,73602.14,29.0,-0.46863,0.00027,18.12444]
[1780007102523,32.69,73602.14,29.0,-0.46863,0.00027,18.12444]
[1780007102711,32.69,73602.14,29.0,-0.46863,0.00027,18.12444]
[1780007102968,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103210,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103320,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103367,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103373,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103518,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103548,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103711,32.69,73601.71,29.0,-0.46874,0.00027,18.12473]
[1780007103571,32.69,73588.26,29.0,-0.47233,0.00027,18.13352]
[1780007103872,32.69,73588.26,29.0,-0.47233,0.00027,18.13352]
[1780007104375,32.69,73588.26,29.0,-0.47233,0.00027,18.13352]
[1780007104435,32.69,73588.26,29.0,-0.47233,0.00027,18.13352]
[1780007104480,32.69,73571.35,29.0,-0.47685,0.00027,18.14248]
[1780007104891,32.69,73571.35,29.0,-0.47685,0.00027,18.14248]
[1780007104944,32.69,73571.35,29.0,-0.47685,0.00027,18.14248]
[1780007105646,32.69,73571.35,29.0,-0.47685,0.00027,18.14248]
[1780007105742,32.69,73571.35,29.0,-0.47685,0.00027,18.14248]
[1780007106504,32.69,73571.49,29.0,-0.47681,0.00027,18.14241]
[1780007106806,32.69,73570.97,29.0,-0.47695,0.00027,18.14265]
[1780007106812,32.69,73570.97,29.0,-0.47695,0.00027,18.14265]
[1780007108216,32.69,73570.64,29.0,-0.47704,0.00027,18.1428]
[1780007108675,32.69,73570.64,29.0,-0.47704,0.00027,18.1428]
[1780007108747,32.69,73570.64,29.0,-0.47704,0.00027,18.1428]
[1780007108798,32.69,73570.99,29.0,-0.47695,0.00027,18.14264]
[1780007109004,32.69,73570.99,29.0,-0.47695,0.00027,18.14264]
[1780007110605,32.69,73572.5,29.0,-0.47654,0.00027,18.14194]
[1780007111162,32.69,73575.29,29.0,-0.4758,0.00027,18.1406]
[1780007111395,32.69,73575.29,29.0,-0.4758,0.00027,18.1406]
[1780007111426,32.69,73575.29,29.0,-0.4758,0.00027,18.1406]
[1780007111437,32.69,73575.29,29.0,-0.4758,0.00027,18.1406]
[1780007111650,32.69,73575.29,29.0,-0.4758,0.00027,18.1406]
[1780007112136,32.69,73581.59,29.0,-0.47411,0.00027,18.13733]
[1780007116164,32.68,73585.03,29.0,-0.47319,0.00027,18.13541]
[1780007118101,32.68,73587.17,29.0,-0.47262,0.00027,18.13416]
[1780007118196,32.68,73587.17,29.0,-0.47262,0.00027,18.13416]
[1780007118285,32.68,73587.17,29.0,-0.47262,0.00027,18.13416]
[1780007118339,32.68,73587.17,29.0,-0.47262,0.00027,18.13416]
[1780007118468,32.68,73587.17,29.0,-0.47262,0.00027,18.13416]
[1780007118516,32.68,73587.17,29.0,-0.47262,0.00027,18.13416]
[1780007118900,32.68,73588.68,29.0,-0.47221,0.00027,18.13326]
[1780007119352,32.68,73588.68,29.0,-0.47221,0.00027,18.13326]
[1780007119629,32.68,73588.68,29.0,-0.47221,0.00027,18.13326]
[1780007119635,32.68,73602.7,29.0,-0.46847,0.00027,18.12401]
[1780007119992,32.68,73602.7,29.0,-0.46847,0.00027,18.12401]
[1780007121117,32.68,73603.99,29.0,-0.46812,0.00027,18.12308]
[1780007121139,32.68,73603.99,29.0,-0.46812,0.00027,18.12308]
[1780007122438,32.68,73604.02,29.0,-0.46812,0.00027,18.12306]
[1780007123801,32.68,73604.28,29.0,-0.46805,0.00027,18.12287]
[1780007123933,32.68,73604.28,29.0,-0.46805,0.00027,18.12287]
[1780007123967,32.68,73604.28,29.0,-0.46805,0.00027,18.12287]
[1780007124222,32.68,73604.28,29.0,-0.46805,0.00027,18.12287]
[1780007124235,32.68,73598.47,29.0,-0.4696,0.00027,18.12697]
[1780007125242,32.68,73591.9,29.0,-0.47135,0.00027,18.13127]
[1780007127650,32.68,73591.92,29.0,-0.47135,0.00027,18.13125]
[1780007127795,32.68,73592.06,29.0,-0.47131,0.00027,18.13116]
[1780007131163,32.67,73591.5,29.0,-0.47145,0.00027,18.13151]
[1780007136319,32.67,73587.24,29.0,-0.47258,0.00027,18.12957]
[1780007141354,32.66,73587.49,29.0,-0.47251,0.00027,18.12941]
[1780007146389,32.66,73586.84,29.0,-0.47269,0.00027,18.12979]
[1780007148242,32.66,73587.84,29.0,-0.47242,0.00027,18.1292]
[1780007148257,32.66,73587.84,29.0,-0.47242,0.00027,18.1292]
[1780007148435,32.66,73587.84,29.0,-0.47242,0.00027,18.1292]
[1780007148527,32.66,73587.84,29.0,-0.47242,0.00027,18.1292]
[1780007148570,32.65,73592.55,29.0,-0.47116,0.00027,18.12629]
[1780007149301,32.65,73592.55,29.0,-0.47116,0.00027,18.12629]
[1780007150175,32.65,73593.35,29.0,-0.47094,0.00027,18.12578]
[1780007150291,32.65,73593.35,29.0,-0.47094,0.00027,18.12578]
[1780007150335,32.65,73593.35,29.0,-0.47094,0.00027,18.12578]
[1780007150883,32.65,73591.92,29.0,-0.47132,0.00027,18.12668]
[1780007156458,32.65,73587.67,29.0,-0.47246,0.00027,18.12928]
[1780007160948,32.64,73584.98,29.0,-0.47318,0.00027,18.13085]
[1780007161023,32.64,73584.98,29.0,-0.47318,0.00027,18.13085]
[1780007161201,32.64,73584.98,29.0,-0.47318,0.00027,18.13085]
[1780007164168,32.64,73583.11,29.0,-0.47368,0.00027,18.1319]
[1780007169550,32.64,73583.16,29.0,-0.47366,0.00027,18.13188]
[1780007175593,32.64,73582.9,29.0,-0.47373,0.00027,18.13201]
[1780007180538,32.63,73583.76,29.0,-0.4735,0.00027,18.13153]
[1780007185663,32.63,73583.7,29.0,-0.47351,0.00027,18.13155]
[1780007186708,32.63,73583.7,29.0,-0.47351,0.00027,18.13155]
[1780007192712,32.63,73583.66,29.0,-0.47351,0.00027,18.12705]
[1780007199651,32.63,73583.73,29.0,-0.4735,0.00027,18.12701]
[1780007204796,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007204945,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007205073,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007205122,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007205144,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007205209,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007205234,32.62,73582.45,29.0,-0.47384,0.00027,18.12773]
[1780007205803,32.63,73572.71,29.0,-0.47645,0.00027,18.13274]
[1780007206365,32.63,73572.71,29.0,-0.47645,0.00027,18.13274]
[1780007206385,32.63,73572.71,29.0,-0.47645,0.00027,18.13274]
[1780007206810,32.63,73565.53,29.0,-0.47838,0.00027,18.13594]
[1780007208825,32.63,73562.61,29.0,-0.47916,0.00027,18.13712]
[1780007213858,32.63,73565.59,29.0,-0.47836,0.00027,18.13592]
[1780007218148,32.64,73564.69,29.0,-0.4786,0.00027,18.13629]
[1780007223929,32.64,73563.15,29.0,-0.47902,0.00027,18.13692]
[1780007231530,32.64,73563.15,29.0,-0.47902,0.00027,18.13692]
[1780007232358,32.65,73563.15,29.0,-0.47902,0.00027,18.13692]
[1780007233176,32.65,73562.06,29.0,-0.47931,0.00027,18.13735]
[1780007233524,32.65,73562.06,29.0,-0.47931,0.00027,18.13735]
[1780007233576,32.65,73562.06,29.0,-0.47931,0.00027,18.13735]
[1780007234554,32.65,73561.92,29.0,-0.47935,0.00027,18.1374]
[1780007234822,32.65,73561.92,29.0,-0.47935,0.00027,18.1374]
[1780007235148,32.65,73561.89,29.0,-0.47936,0.00027,18.13742]
[1780007235288,32.65,73561.89,29.0,-0.47936,0.00027,18.13742]
[1780007235337,32.65,73561.89,29.0,-0.47936,0.00027,18.13742]
[1780007235414,32.65,73561.89,29.0,-0.47936,0.00027,18.13742]
[1780007235463,32.65,73556.01,29.0,-0.48094,0.00027,18.13954]
[1780007236808,32.65,73556.01,29.0,-0.48094,0.00027,18.13954]
[1780007236891,32.65,73547.8,29.0,-0.48314,0.00027,18.14203]
[1780007237286,32.65,73547.8,29.0,-0.48314,0.00027,18.14203]
[1780007240057,32.66,73544.74,29.0,-0.48396,0.00027,18.14282]
[1780007241832,32.66,73544.65,29.0,-0.48399,0.00027,18.14284]
[1780007241893,32.66,73544.65,29.0,-0.48399,0.00027,18.14284]
[1780007241908,32.66,73544.65,29.0,-0.48399,0.00027,18.14284]
[1780007241955,32.66,73545.03,29.0,-0.48388,0.00027,18.14275]
[1780007242085,32.66,73545.03,29.0,-0.48388,0.00027,18.14275]
[1780007242110,32.66,73540.32,29.0,-0.48515,0.00027,18.14382]
[1780007243772,32.66,73540.32,29.0,-0.48515,0.00027,18.14382]
[1780007243840,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244179,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244204,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244237,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244643,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244798,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244851,32.66,73535.44,29.0,-0.48646,0.00027,18.14473]
[1780007244987,32.66,73535.32,29.0,-0.48649,0.00027,18.14475]
[1780007245693,32.66,73535.32,29.0,-0.48649,0.00027,18.14475]
[1780007245765,32.66,73535.32,29.0,-0.48649,0.00027,18.14475]
[1780007245831,32.66,73525.8,29.0,-0.48904,0.00027,18.14597]
[1780007246047,32.66,73525.8,29.0,-0.48904,0.00027,18.14597]
[1780007246704,32.66,73525.8,29.0,-0.48904,0.00027,18.14597]
[1780007246788,32.66,73525.8,29.0,-0.48904,0.00027,18.14597]
[1780007246848,32.66,73525.8,29.0,-0.48904,0.00027,18.14597]
[1780007246887,32.66,73525.8,29.0,-0.48904,0.00027,18.14597]
[1780007246878,32.65,73520.89,29.0,-0.49036,0.00027,18.14631]
[1780007247824,32.65,73520.89,29.0,-0.49036,0.00027,18.14631]
[1780007247843,32.65,73526.4,29.0,-0.48888,0.00027,18.14591]
[1780007247991,32.65,73526.4,29.0,-0.48888,0.00027,18.14591]
[1780007248055,32.65,73526.4,29.0,-0.48888,0.00027,18.14591]
[1780007248688,32.65,73534.29,29.0,-0.48676,0.00027,18.14492]
[1780007253266,32.66,73534.26,29.0,-0.48677,0.00027,18.14042]
[1780007253338,32.66,73534.26,29.0,-0.48677,0.00027,18.14042]
[1780007253421,32.66,73534.26,29.0,-0.48677,0.00027,18.14042]
[1780007253573,32.66,73534.26,29.0,-0.48677,0.00027,18.14042]
[1780007253576,32.66,73534.26,29.0,-0.48677,0.00027,18.14042]
[1780007253589,32.65,73533.58,29.0,-0.48695,0.00027,18.14052]
[1780007254892,32.65,73533.58,29.0,-0.48695,0.00027,18.14052]
[1780007254978,32.65,73531.1,29.0,-0.48762,0.00027,18.14087]
[1780007255050,32.65,73531.1,29.0,-0.48762,0.00027,18.14087]
[1780007255147,32.65,73530.72,29.0,-0.48772,0.00027,18.14092]
[1780007257161,32.65,73535.08,29.0,-0.48655,0.00027,18.14028]
[1780007259449,32.65,73535.63,29.0,-0.4864,0.00027,18.14019]
[1780007259455,32.65,73535.75,29.0,-0.48637,0.00027,18.14017]
[1780007262062,32.65,73534.13,29.0,-0.4868,0.00027,18.14043]
[1780007262480,32.65,73534.13,29.0,-0.4868,0.00027,18.14043]
[1780007263203,32.65,73529.98,29.0,-0.48792,0.00027,18.14102]
[1780007264210,32.65,73526.18,29.0,-0.48894,0.00027,18.14143]
[1780007266503,32.65,73526.28,29.0,-0.48891,0.00027,18.14142]
[1780007266650,32.65,73526.28,29.0,-0.48891,0.00027,18.14142]
[1780007268238,32.65,73520.73,29.0,-0.4904,0.00027,18.1418]
[1780007271622,32.65,73521.71,29.0,-0.49014,0.00027,18.14175]
[1780007271628,32.65,73521.71,29.0,-0.49014,0.00027,18.14175]
[1780007271801,32.65,73521.71,29.0,-0.49014,0.00027,18.14175]
[1780007272076,32.65,73521.41,29.0,-0.49022,0.00027,18.14177]
[1780007272690,32.65,73521.41,29.0,-0.49022,0.00027,18.14177]
[1780007274643,32.64,73518.02,29.0,-0.49113,0.00027,18.1419]
[1780007277736,32.64,73517.86,29.0,-0.49117,0.00027,18.14191]
[1780007278332,32.64,73517.95,29.0,-0.49115,0.00027,18.1419]
[1780007279725,32.64,73516.04,29.0,-0.49166,0.00027,18.14193]
[1780007280788,32.64,73512.93,29.0,-0.4925,0.00027,18.14192]
[1780007281345,32.64,73510.56,29.0,-0.49313,0.00027,18.14186]
[1780007281348,32.64,73510.56,29.0,-0.49313,0.00027,18.14186]
[1780007281498,32.64,73510.56,29.0,-0.49313,0.00027,18.14186]
[1780007281669,32.64,73510.56,29.0,-0.49313,0.00027,18.14186]
[1780007281833,32.64,73510.56,29.0,-0.49313,0.00027,18.14186]
[1780007282725,32.64,73510.42,29.0,-0.49317,0.00027,18.14185]
[1780007282802,32.64,73517.28,29.0,-0.49133,0.00027,18.14192]
[1780007288387,32.63,73518.37,29.0,-0.49104,0.00027,18.14189]
[1780007289975,32.63,73518.45,29.0,-0.49101,0.00027,18.14189]
[1780007295436,32.62,73517.22,29.0,-0.49134,0.00027,18.14192]
[1780007299507,32.62,73517.0,29.0,-0.4914,0.00027,18.14192]
[1780007300239,32.62,73517.3,29.0,-0.49132,0.00027,18.14192]
[1780007300471,32.62,73525.42,29.0,-0.48914,0.00027,18.14149]
[1780007302485,32.62,73529.29,29.0,-0.4881,0.00027,18.14109]
[1780007307521,32.61,73528.52,29.0,-0.48831,0.00027,18.14118]
[1780007312556,32.6,73527.74,29.0,-0.48851,0.00027,18.13676]
[1780007315232,32.6,73527.62,29.0,-0.48855,0.00027,18.13677]
[1780007315246,32.6,73527.62,29.0,-0.48855,0.00027,18.13677]
[1780007315249,32.6,73527.62,29.0,-0.48855,0.00027,18.13677]
[1780007315577,32.6,73522.31,29.0,-0.48997,0.00027,18.13721]
[1780007320611,32.59,73518.68,29.0,-0.49095,0.00027,18.13737]
[1780007323410,32.59,73518.02,29.0,-0.49113,0.00027,18.13739]
[1780007325647,32.59,73520.37,29.0,-0.4905,0.00027,18.13731]
[1780007325703,32.59,73520.37,29.0,-0.4905,0.00027,18.13731]
[1780007326653,32.58,73524.06,29.0,-0.4895,0.00027,18.13709]
[1780007331689,32.58,73524.54,29.0,-0.48937,0.00027,18.13705]
[1780007337731,32.57,73524.94,29.0,-0.48926,0.00027,18.13702]
[1780007342766,32.56,73527.25,29.0,-0.48864,0.00027,18.1368]
[1780007347801,32.56,73526.87,29.0,-0.48874,0.00027,18.13684]
[1780007352836,32.55,73524.27,29.0,-0.48944,0.00027,18.13707]
[1780007353960,32.55,73524.27,29.0,-0.48944,0.00027,18.13707]
[1780007354151,32.55,73524.31,29.0,-0.48943,0.00027,18.13706]
[1780007354656,32.55,73524.31,29.0,-0.48943,0.00027,18.13706]
[1780007356262,32.54,73524.28,29.0,-0.48944,0.00027,18.13707]
[1780007361899,32.54,73523.87,29.0,-0.48955,0.00027,18.1371]
[1780007362060,32.54,73523.87,29.0,-0.48955,0.00027,18.1371]
[1780007367941,32.54,73523.87,29.0,-0.48955,0.00027,18.1371]
[1780007370962,32.55,73528.85,29.0,-0.48821,0.00027,18.13662]
[1780007371847,32.55,73528.85,29.0,-0.48821,0.00027,18.13662]
[1780007377004,32.55,73526.89,29.0,-0.48874,0.00027,18.13232]
[1780007382039,32.56,73524.39,29.0,-0.48941,0.00027,18.13255]
[1780007387074,32.55,73523.71,29.0,-0.48959,0.00027,18.1326]
[1780007391717,32.55,73523.53,29.0,-0.48964,0.00027,18.13261]
[1780007392084,32.54,73523.51,29.0,-0.48965,0.00027,18.13261]
[1780007392448,32.54,73523.51,29.0,-0.48965,0.00027,18.13261]
[1780007392540,32.54,73523.51,29.0,-0.48965,0.00027,18.13261]
[1780007392711,32.54,73519.52,29.0,-0.49072,0.00027,18.13283]
[1780007393485,32.54,73519.52,29.0,-0.49072,0.00027,18.13283]
[1780007393655,32.54,73514.14,29.0,-0.49217,0.00027,18.13292]
[1780007395767,32.54,73514.34,29.0,-0.49212,0.00027,18.13292]
[1780007400123,32.54,73513.64,29.0,-0.49231,0.00027,18.13291]
[1780007400409,32.54,73513.64,29.0,-0.49231,0.00027,18.13291]
[1780007400926,32.54,73513.64,29.0,-0.49231,0.00027,18.13291]
[1780007401261,32.54,73513.4,29.0,-0.49237,0.00027,18.13291]
[1780007401300,32.54,73513.4,29.0,-0.49237,0.00027,18.13291]
[1780007401579,32.54,73513.4,29.0,-0.49237,0.00027,18.13291]
[1780007401603,32.54,73513.4,29.0,-0.49237,0.00027,18.13291]
[1780007401651,32.54,73509.69,29.0,-0.49337,0.00027,18.13281]
[1780007402402,32.54,73509.69,29.0,-0.49337,0.00027,18.13281]
[1780007403161,32.54,73507.9,29.0,-0.49386,0.00027,18.13272]
[1780007403996,32.54,73507.9,29.0,-0.49386,0.00027,18.13272]
[1780007404036,32.54,73507.9,29.0,-0.49386,0.00027,18.13272]
[1780007406539,32.54,73506.87,29.0,-0.49413,0.00027,18.13265]
[1780007407619,32.54,73507.21,29.0,-0.49404,0.00027,18.13268]
[1780007407683,32.54,73507.21,29.0,-0.49404,0.00027,18.13268]
[1780007407723,32.54,73507.21,29.0,-0.49404,0.00027,18.13268]
[1780007407787,32.54,73507.21,29.0,-0.49404,0.00027,18.13268]
[1780007408233,32.54,73511.4,29.0,-0.49291,0.00027,18.13287]
[1780007409401,32.54,73511.4,29.0,-0.49291,0.00027,18.13287]
[1780007409421,32.54,73511.4,29.0,-0.49291,0.00027,18.13287]
[1780007409449,32.54,73511.4,29.0,-0.49291,0.00027,18.13287]
[1780007409511,32.54,73515.86,29.0,-0.49171,0.00027,18.13292]
[1780007410694,32.54,73515.86,29.0,-0.49171,0.00027,18.13292]
[1780007414897,32.54,73519.62,29.0,-0.4907,0.00027,18.13283]
[1780007415962,32.54,73519.62,29.0,-0.4907,0.00027,18.13283]
[1780007417496,32.54,73517.67,29.0,-0.49122,0.00027,18.13289]
[1780007417500,32.54,73517.67,29.0,-0.49122,0.00027,18.13289]
[1780007417645,32.54,73517.67,29.0,-0.49122,0.00027,18.13289]
[1780007420493,32.54,73515.93,29.0,-0.49169,0.00027,18.13292]
[1780007421161,32.54,73515.78,29.0,-0.49173,0.00027,18.13292]
[1780007421622,32.54,73515.78,29.0,-0.49173,0.00027,18.13292]
[1780007426208,32.53,73513.07,29.0,-0.49246,0.00027,18.13291]
[1780007429725,32.53,73513.73,29.0,-0.49228,0.00027,18.13291]
[1780007429777,32.53,73513.73,29.0,-0.49228,0.00027,18.13291]
[1780007429812,32.53,73513.73,29.0,-0.49228,0.00027,18.13291]
[1780007431399,32.53,73519.12,29.0,-0.49083,0.00027,18.12833]
[1780007432735,32.53,73519.12,29.0,-0.49083,0.00027,18.12833]
[1780007433010,32.53,73519.12,29.0,-0.49083,0.00027,18.12833]
[1780007433208,32.53,73518.86,29.0,-0.4909,0.00027,18.12834]
[1780007435650,32.53,73521.38,29.0,-0.49022,0.00027,18.12823]
[1780007438814,32.52,73522.47,29.0,-0.48993,0.00027,18.12817]
[1780007440338,32.52,73521.39,29.0,-0.49022,0.00027,18.12823]
[1780007442888,32.52,73518.94,29.0,-0.49088,0.00027,18.12834]
[1780007442900,32.52,73518.94,29.0,-0.49088,0.00027,18.12834]
[1780007442952,32.52,73518.94,29.0,-0.49088,0.00027,18.12834]
[1780007442964,32.52,73518.94,29.0,-0.49088,0.00027,18.12834]
[1780007444489,32.52,73513.36,29.0,-0.49238,0.00027,18.1284]
[1780007449525,32.51,73510.41,29.0,-0.49318,0.00027,18.12833]
[1780007450172,32.51,73510.41,29.0,-0.49318,0.00027,18.12833]
[1780007456574,32.51,73506.49,29.0,-0.49424,0.00027,18.12812]
[1780007458403,32.51,73506.77,29.0,-0.49416,0.00027,18.12814]
[1780007459925,32.51,73506.43,29.0,-0.49425,0.00027,18.12811]
[1780007459930,32.51,73506.43,29.0,-0.49425,0.00027,18.12811]
[1780007459932,32.51,73506.43,29.0,-0.49425,0.00027,18.12811]
[1780007462495,32.51,73506.86,29.0,-0.49414,0.00027,18.12814]
[1780007462548,32.51,73506.86,29.0,-0.49414,0.00027,18.12814]
[1780007462962,32.51,73506.86,29.0,-0.49414,0.00027,18.12814]
[1780007463003,32.51,73506.86,29.0,-0.49414,0.00027,18.12814]
[1780007463239,32.51,73505.46,29.0,-0.49452,0.00027,18.12804]
[1780007463341,32.51,73505.46,29.0,-0.49452,0.00027,18.12804]
[1780007463399,32.51,73505.46,29.0,-0.49452,0.00027,18.12804]
[1780007463651,32.51,73505.46,29.0,-0.49452,0.00027,18.12804]
[1780007463848,32.51,73505.46,29.0,-0.49452,0.00027,18.12804]
[1780007464132,32.51,73505.46,29.0,-0.49452,0.00027,18.12804]
[1780007463855,32.51,73500.31,29.0,-0.49591,0.00027,18.12753]
[1780007464202,32.51,73500.31,29.0,-0.49591,0.00027,18.12753]
[1780007465010,32.51,73500.31,29.0,-0.49591,0.00027,18.12753]
[1780007465177,32.51,73499.78,29.0,-0.49605,0.00027,18.12747]
[1780007465337,32.51,73499.78,29.0,-0.49605,0.00027,18.12747]
[1780007466067,32.51,73499.78,29.0,-0.49605,0.00027,18.12747]
[1780007471685,32.51,73499.05,29.0,-0.49625,0.00027,18.12737]
[1780007476660,32.51,73498.64,29.0,-0.49636,0.00027,18.12732]
[1780007477677,32.51,73498.93,29.0,-0.49628,0.00027,18.12736]
[1780007480916,32.51,73498.7,29.0,-0.49634,0.00027,18.12733]
[1780007487803,32.51,73498.11,29.0,-0.4965,0.00027,18.12725]
[1780007493143,32.51,73496.62,29.0,-0.49691,0.00027,18.12252]
[1780007493301,32.51,73496.4,29.0,-0.49696,0.00027,18.12248]
[1780007493451,32.51,73496.4,29.0,-0.49696,0.00027,18.12248]
[1780007493551,32.51,73496.4,29.0,-0.49696,0.00027,18.12248]
[1780007493647,32.51,73496.4,29.0,-0.49696,0.00027,18.12248]
[1780007493679,32.51,73496.4,29.0,-0.49696,0.00027,18.12248]
[1780007493846,32.51,73491.15,29.0,-0.49838,0.00027,18.12157]
[1780007494222,32.51,73491.15,29.0,-0.49838,0.00027,18.12157]
[1780007494438,32.51,73491.15,29.0,-0.49838,0.00027,18.12157]
[1780007495758,32.51,73490.29,29.0,-0.49862,0.00027,18.12139]
[1780007496954,32.51,73490.03,29.0,-0.49868,0.00027,18.12134]
[1780007500067,32.51,73486.81,29.0,-0.49955,0.00027,18.12063]
[1780007503096,32.52,73486.79,29.0,-0.49956,0.00027,18.12063]
[1780007512980,32.53,73488.3,29.0,-0.49915,0.00027,18.12097]
[1780007518014,32.53,73487.74,29.0,-0.4993,0.00027,18.12085]
[1780007522144,32.53,73488.08,29.0,-0.49921,0.00027,18.12092]
[1780007523923,32.53,73487.65,29.0,-0.49932,0.00027,18.12083]
[1780007523979,32.53,73487.65,29.0,-0.49932,0.00027,18.12083]
[1780007524030,32.53,73487.65,29.0,-0.49932,0.00027,18.12083]
[1780007525087,32.54,73493.86,29.0,-0.49765,0.00027,18.12207]
[1780007530122,32.54,73492.92,29.0,-0.4979,0.00027,18.1219]
[1780007534127,32.55,73492.94,29.0,-0.49789,0.00027,18.1219]
[1780007536013,32.55,73492.47,29.0,-0.49802,0.00027,18.12182]
[1780007540059,32.55,73493.29,29.0,-0.4978,0.00027,18.12197]
[1780007544937,32.56,73492.78,29.0,-0.49793,0.00027,18.12187]
[1780007550624,32.56,73492.5,29.0,-0.49801,0.00027,18.12182]
[1780007556304,32.57,73492.05,29.0,-0.49813,0.00027,18.11722]
[1780007561075,32.58,73492.06,29.0,-0.49813,0.00027,18.11723]
[1780007561076,32.58,73492.06,29.0,-0.49813,0.00027,18.11723]
[1780007561085,32.58,73492.06,29.0,-0.49813,0.00027,18.11723]
[1780007564579,32.58,73488.74,29.0,-0.49902,0.00027,18.11655]
[1780007569151,32.59,73486.35,29.0,-0.49966,0.00027,18.11601]
[1780007571086,32.59,73485.51,29.0,-0.49989,0.00027,18.11581]
[1780007575154,32.59,73485.02,29.0,-0.50002,0.00027,18.11569]
[1780007576196,32.59,73485.9,29.0,-0.49978,0.00027,18.1159]
[1780007586517,32.6,73483.76,29.0,-0.50036,0.00027,18.11537]
[1780007590100,32.6,73483.97,29.0,-0.5003,0.00027,18.11543]
[1780007592750,32.6,73484.3,29.0,-0.50021,0.00027,18.11551]
[1780007592782,32.6,73484.3,29.0,-0.50021,0.00027,18.11551]
[1780007592806,32.6,73484.3,29.0,-0.50021,0.00027,18.11551]
[1780007592850,32.6,73484.3,29.0,-0.50021,0.00027,18.11551]
[1780007593210,32.6,73484.3,29.0,-0.50021,0.00027,18.11551]
[1780007594213,32.6,73483.97,29.0,-0.5003,0.00027,18.11543]
[1780007594223,32.61,73478.7,29.0,-0.50172,0.00027,18.11396]
[1780007594734,32.61,73478.7,29.0,-0.50172,0.00027,18.11396]
[1780007594782,32.61,73473.85,29.0,-0.50303,0.00027,18.11242]
[1780007595346,32.61,73473.85,29.0,-0.50303,0.00027,18.11242]
[1780007595739,32.61,73473.85,29.0,-0.50303,0.00027,18.11242]
[1780007595967,32.61,73473.85,29.0,-0.50303,0.00027,18.11242]
[1780007601912,32.62,73472.61,29.0,-0.50336,0.00027,18.11199]
[1780007601935,32.62,73472.61,29.0,-0.50336,0.00027,18.11199]
[1780007603650,32.62,73469.06,29.0,-0.50431,0.00027,18.1107]
[1780007605467,32.62,73469.67,29.0,-0.50415,0.00027,18.11093]
[1780007605472,32.62,73469.67,29.0,-0.50415,0.00027,18.11093]
[1780007607514,32.63,73468.48,29.0,-0.50447,0.00027,18.11048]
[1780007607586,32.63,73468.48,29.0,-0.50447,0.00027,18.11048]
[1780007607965,32.63,73468.48,29.0,-0.50447,0.00027,18.11048]
[1780007609416,32.63,73468.86,29.0,-0.50436,0.00027,18.11062]
[1780007609692,32.63,73469.07,29.0,-0.50431,0.00027,18.1107]
[1780007611134,32.63,73469.07,29.0,-0.50431,0.00027,18.1107]
[1780007611188,32.63,73474.77,29.0,-0.50277,0.00027,18.10821]
[1780007611949,32.63,73483.26,29.0,-0.50049,0.00027,18.11073]
[1780007612541,32.63,73483.26,29.0,-0.50049,0.00027,18.11073]
[1780007613084,32.63,73483.26,29.0,-0.50049,0.00027,18.11073]
[1780007614045,32.63,73485.2,29.0,-0.49996,0.00027,18.11122]
[1780007616603,32.64,73486.1,29.0,-0.49972,0.00027,18.11144]
[1780007621878,32.64,73490.11,29.0,-0.49864,0.00027,18.11233]
[1780007623530,32.64,73490.13,29.0,-0.49863,0.00027,18.11233]
[1780007626022,32.65,73488.69,29.0,-0.49902,0.00027,18.11203]
[1780007632858,32.67,73487.49,29.0,-0.49934,0.00027,18.11176]
[1780007635879,32.68,73480.94,29.0,-0.5011,0.00027,18.1101]
[1780007639907,32.69,73475.59,29.0,-0.50253,0.00027,18.10849]
[1780007642298,32.69,73475.8,29.0,-0.50248,0.00027,18.10856]
[1780007642494,32.69,73473.93,29.0,-0.50298,0.00027,18.10794]
[1780007642929,32.69,73469.09,29.0,-0.50428,0.00027,18.10621]
[1780007643507,32.69,73469.09,29.0,-0.50428,0.00027,18.10621]
[1780007647971,32.7,73466.62,29.0,-0.50494,0.00027,18.10525]
[1780007648596,32.7,73465.34,29.0,-0.50529,0.00027,18.10474]
[1780007651636,32.7,73465.3,29.0,-0.50529,0.00027,18.10472]
[1780007656509,32.71,73464.09,29.0,-0.50562,0.00027,18.10422]
[1780007660335,32.72,73464.09,29.0,-0.50561,0.00027,18.10423]
[1780007660431,32.72,73464.05,29.0,-0.50562,0.00027,18.10421]
[1780007666093,32.73,73464.99,29.0,-0.50537,0.00027,18.1046]
[1780007667800,32.73,73464.52,29.0,-0.50549,0.00027,18.10441]
[1780007672053,32.73,73464.43,29.0,-0.50552,0.00027,18.10437]
[1780007678177,32.74,73464.6,29.0,-0.50547,0.00027,18.09993]
[1780007686235,32.75,73464.55,29.0,-0.50548,0.00027,18.09991]
[1780007690256,32.76,73466.42,29.0,-0.50497,0.00027,18.10067]
[1780007690348,32.76,73466.55,29.0,-0.50494,0.00027,18.10072]
[1780007690523,32.76,73466.55,29.0,-0.50494,0.00027,18.10072]
[1780007690577,32.76,73466.55,29.0,-0.50494,0.00027,18.10072]
[1780007691270,32.76,73476.59,29.0,-0.50224,0.00027,18.1043]
[1780007692277,32.76,73480.86,29.0,-0.5011,0.00027,18.10557]
[1780007692576,32.76,73480.86,29.0,-0.5011,0.00027,18.10557]
[1780007698318,32.77,73477.6,29.0,-0.50197,0.00027,18.10461]
[1780007703354,32.78,73475.23,29.0,-0.5026,0.00027,18.10386]
[1780007704361,32.78,73471.52,29.0,-0.5036,0.00027,18.1026]
[1780007709396,32.79,73470.06,29.0,-0.50399,0.00027,18.10207]
[1780007715440,32.8,73464.59,29.0,-0.50545,0.00027,18.09994]
[1780007722489,32.8,73465.33,29.0,-0.50525,0.00027,18.10024]
[1780007727524,32.81,73465.54,29.0,-0.50519,0.00027,18.10033]
[1780007732755,32.81,73464.43,29.0,-0.50549,0.00027,18.09536]
[1780007733262,32.81,73464.43,29.0,-0.50549,0.00027,18.09536]
[1780007733670,32.81,73464.31,29.0,-0.50552,0.00027,18.09531]
[1780007739611,32.82,73463.19,29.0,-0.50582,0.00027,18.09484]
[1780007745653,32.82,73463.2,29.0,-0.50582,0.00027,18.09485]
[1780007750153,32.82,73463.3,29.0,-0.50579,0.00027,18.09489]
[1780007753497,32.83,73463.32,29.0,-0.50578,0.00027,18.0949]
[1780007758745,32.83,73462.49,29.0,-0.506,0.00027,18.09455]
[1780007763780,32.84,73463.15,29.0,-0.50582,0.00027,18.09483]
[1780007766566,32.84,73463.47,29.0,-0.50574,0.00027,18.09497]
[1780007766801,32.84,73462.01,29.0,-0.50613,0.00027,18.09434]
[1780007769380,32.84,73461.51,29.0,-0.50626,0.00027,18.09413]
[1780007769482,32.84,73461.55,29.0,-0.50625,0.00027,18.09414]
[1780007769822,32.84,73465.2,29.0,-0.50527,0.00027,18.09568]
[1780007774857,32.85,73467.18,29.0,-0.50474,0.00027,18.09647]
[1780007779892,32.85,73468.55,29.0,-0.50437,0.00027,18.097]
[1780007784933,32.86,73468.54,29.0,-0.50437,0.00027,18.097]
[1780007789967,32.87,73467.63,29.0,-0.50461,0.00027,18.09665]
[1780007794337,32.87,73468.23,29.0,-0.50445,0.00027,18.09237]
[1780007794344,32.87,73468.23,29.0,-0.50445,0.00027,18.09237]
[1780007800174,32.88,73467.95,29.0,-0.50453,0.00027,18.09226]
[1780007800477,32.88,73467.95,29.0,-0.50453,0.00027,18.09226]
[1780007801046,32.88,73472.46,29.0,-0.50332,0.00027,18.09391]
[1780007802053,32.88,73476.12,29.0,-0.50234,0.00027,18.09513]
[1780007807088,32.89,73477.44,29.0,-0.50198,0.00027,18.09554]
[1780007808095,32.89,73473.17,29.0,-0.50312,0.00027,18.09416]
[1780007808729,32.89,73473.17,28.9,-0.50312,0.00027,18.09416]
[1780007808730,32.89,73473.17,28.9,-0.50312,0.00027,18.09416]
[1780007809102,32.89,73471.07,28.9,-0.50368,0.00027,18.09342]
[1780007814137,32.9,73470.6,28.9,-0.50381,0.00027,18.09325]
[1780007818284,32.9,73469.75,28.9,-0.50403,0.00027,18.09294]
[1780007822479,32.9,73465.66,28.9,-0.50513,0.00027,18.09137]
[1780007823207,32.91,73465.63,28.9,-0.50513,0.00027,18.09136]
[1780007825279,32.91,73466.01,28.9,-0.50503,0.00027,18.09151]
[1780007827343,32.91,73466.5,28.9,-0.5049,0.00027,18.0917]
[1780007831443,32.92,73466.48,28.9,-0.5049,0.00027,18.0917]
[1780007837298,32.92,73466.69,28.9,-0.50484,0.00027,18.09178]
[1780007841353,32.93,73466.47,28.9,-0.5049,0.00027,18.0917]
[1780007841452,32.93,73466.31,28.9,-0.50494,0.00027,18.09163]
[1780007842333,32.93,73470.62,28.9,-0.50379,0.00027,18.09327]
[1780007847368,32.93,73473.17,28.9,-0.50311,0.00027,18.09416]
[1780007852403,32.94,73473.08,28.9,-0.50313,0.00027,18.08961]
[1780007852745,32.94,73473.08,28.9,-0.50313,0.00027,18.08961]
[1780007853165,32.94,73473.08,28.9,-0.50313,0.00027,18.08961]
[1780007853410,32.94,73473.06,28.9,-0.50314,0.00027,18.08961]
[1780007858445,32.95,73472.64,28.9,-0.50325,0.00027,18.08946]
[1780007863480,32.95,73472.88,28.9,-0.50318,0.00027,18.08955]
[1780007863810,32.95,73472.88,28.9,-0.50318,0.00027,18.08955]
[1780007864487,32.96,73472.95,28.9,-0.50316,0.00027,18.08957]
[1780007869522,32.96,73472.8,28.9,-0.5032,0.00027,18.08952]
[1780007874596,32.97,73478.66,28.9,-0.50164,0.00027,18.09139]
[1780007875035,32.97,73478.66,28.9,-0.50164,0.00027,18.09139]
[1780007877617,32.97,73471.92,28.9,-0.50343,0.00027,18.08922]
[1780007880854,32.97,73470.77,28.9,-0.50374,0.00027,18.08881]
[1780007881138,32.97,73470.77,28.9,-0.50374,0.00027,18.08881]
[1780007881239,32.98,73470.75,28.9,-0.50374,0.00027,18.0888]
[1780007886680,32.98,73469.83,28.9,-0.50399,0.00027,18.08847]
[1780007891128,32.98,73470.19,28.9,-0.50389,0.00027,18.0886]
[1780007891223,32.98,73469.71,28.9,-0.50402,0.00027,18.08842]
[1780007891715,32.98,73474.83,28.9,-0.50265,0.00027,18.0902]
[1780007896751,32.99,73474.78,28.9,-0.50266,0.00027,18.09019]
[1780007901786,32.99,73475.34,28.9,-0.50251,0.00027,18.09037]
[1780007906386,32.99,73475.5,28.9,-0.50247,0.00027,18.09042]
[1780007911856,33.0,73477.13,28.9,-0.50204,0.00027,18.08641]
[1780007916891,33.01,73478.67,28.9,-0.50162,0.00027,18.08688]
[1780007923940,33.02,73478.98,28.9,-0.50154,0.00027,18.08697]
[1780007928975,33.02,73478.07,28.9,-0.50178,0.00027,18.0867]
[1780007934010,33.03,73477.96,28.9,-0.50181,0.00027,18.08667]
[1780007939045,33.03,73476.25,28.9,-0.50226,0.00027,18.08614]
[1780007944080,33.04,73475.93,28.9,-0.50234,0.00027,18.08604]
[1780007949115,33.05,73476.33,28.9,-0.50223,0.00027,18.08617]
[1780007954150,33.05,73475.6,28.9,-0.50243,0.00027,18.08594]
[1780007959185,33.06,73475.02,28.9,-0.50258,0.00027,18.08575]
[1780007964963,33.06,73474.86,28.9,-0.50262,0.00027,18.0857]
[1780007965802,33.06,73474.86,28.9,-0.50262,0.00027,18.0857]
[1780007968157,33.06,73474.82,28.9,-0.50263,0.00027,18.08569]
[1780007968191,33.06,73474.82,28.9,-0.50263,0.00027,18.08569]
[1780007968420,33.06,73474.82,28.9,-0.50263,0.00027,18.08569]
[1780007968578,33.06,73474.82,28.9,-0.50263,0.00027,18.08569]
[1780007968644,33.07,73473.83,28.9,-0.50289,0.00027,18.08536]
[1780007969255,33.07,73468.33,28.9,-0.50436,0.00027,18.0834]
[1780007973870,33.07,73467.8,28.9,-0.5045,0.00027,18.07868]
[1780007973938,33.07,73467.8,28.9,-0.5045,0.00027,18.07868]
[1780007973986,33.07,73467.8,28.9,-0.5045,0.00027,18.07868]
[1780007974290,33.07,73462.1,28.9,-0.50602,0.00027,18.07637]
[1780007975131,33.07,73462.1,28.9,-0.50602,0.00027,18.07637]
[1780007975297,33.07,73457.2,28.9,-0.50732,0.00027,18.07418]
[1780007975823,33.07,73457.2,28.9,-0.50732,0.00027,18.07418]
[1780007976024,33.07,73457.2,28.9,-0.50732,0.00027,18.07418]
[1780007982703,33.08,73457.16,28.9,-0.50733,0.00027,18.07416]
[1780007986315,33.08,73456.74,28.9,-0.50744,0.00027,18.07397]
[1780007987406,33.09,73456.41,28.9,-0.50752,0.00027,18.07382]
[1780007994430,33.1,73455.56,28.9,-0.50775,0.00027,18.07341]
[1780007999465,33.1,73455.56,28.9,-0.50774,0.00027,18.07342]
[1780008004499,33.11,73455.65,28.9,-0.50772,0.00027,18.07346]
[1780008009536,33.11,73456.13,28.9,-0.50759,0.00027,18.07369]
[1780008013310,33.11,73456.06,28.9,-0.50761,0.00027,18.07366]
[1780008013699,33.11,73456.06,28.9,-0.50761,0.00027,18.07366]
[1780008013891,33.11,73455.48,28.9,-0.50776,0.00027,18.07338]
[1780008018429,33.1,73453.5,28.9,-0.50829,0.00027,18.07241]
[1780008022214,33.1,73453.86,28.9,-0.50819,0.00027,18.07259]
[1780008026921,33.11,73453.83,28.9,-0.5082,0.00027,18.07258]
[1780008028602,33.11,73453.9,28.9,-0.50818,0.00027,18.07261]
[1780008028832,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008028887,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008028966,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008028977,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008029057,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008029119,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008029194,33.11,73450.62,28.9,-0.50905,0.00027,18.07095]
[1780008029678,33.11,73443.28,28.9,-0.511,0.00027,18.06692]
[1780008031163,33.11,73441.12,28.9,-0.51158,0.00027,18.06566]
[1780008035989,33.11,73439.29,28.9,-0.51207,0.00027,18.06003]
[1780008037402,33.11,73435.99,28.9,-0.51295,0.00027,18.05797]
[1780008037520,33.11,73435.99,28.9,-0.51295,0.00027,18.05797]
[1780008038455,33.11,73433.6,28.9,-0.51358,0.00027,18.05643]
[1780008040849,33.11,73431.13,28.9,-0.51424,0.00027,18.05478]
[1780008041006,33.11,73431.13,28.9,-0.51424,0.00027,18.05478]
[1780008041079,33.11,73431.13,28.9,-0.51424,0.00027,18.05478]
[1780008041210,33.11,73431.13,28.9,-0.51424,0.00027,18.05478]
[1780008041234,33.11,73431.13,28.9,-0.51424,0.00027,18.05478]
[1780008041817,33.11,73436.52,28.9,-0.51281,0.00027,18.05831]
[1780008041967,33.11,73436.52,28.9,-0.51281,0.00027,18.05831]
[1780008045892,33.1,73438.8,28.9,-0.5122,0.00027,18.05972]
[1780008045928,33.1,73438.8,28.9,-0.5122,0.00027,18.05972]
[1780008046277,33.1,73438.8,28.9,-0.5122,0.00027,18.05972]
[1780008046771,33.1,73438.8,28.9,-0.5122,0.00027,18.05972]
[1780008051833,33.1,73438.78,28.9,-0.51221,0.00027,18.05971]
[1780008057879,33.1,73439.72,28.9,-0.51196,0.00027,18.06028]
[1780008059838,33.1,73441.22,28.9,-0.51156,0.00027,18.06119]
[1780008061092,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061263,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061281,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061469,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061509,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061566,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061813,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008061873,33.1,73441.37,28.9,-0.51152,0.00027,18.06128]
[1780008062223,33.1,73441.2,28.9,-0.51157,0.00027,18.06117]
[1780008062666,33.1,73441.2,28.9,-0.51157,0.00027,18.06117]
[1780008062781,33.1,73430.42,28.9,-0.51443,0.00027,18.05429]
[1780008062894,33.1,73430.42,28.9,-0.51443,0.00027,18.05429]
[1780008063175,33.1,73430.42,28.9,-0.51443,0.00027,18.05429]
[1780008063393,33.1,73430.42,28.9,-0.51443,0.00027,18.05429]
[1780008063669,33.1,73417.88,28.9,-0.51777,0.00027,18.04511]
[1780008064029,33.1,73417.88,28.9,-0.51777,0.00027,18.04511]
[1780008065586,33.1,73418.05,28.9,-0.51772,0.00027,18.04524]
[1780008067791,33.1,73418.94,28.9,-0.51749,0.00027,18.04593]
[1780008067796,33.1,73418.94,28.9,-0.51749,0.00027,18.04593]
[1780008069470,33.1,73419.77,28.9,-0.51727,0.00027,18.04657]
[1780008071014,33.1,73422.68,28.9,-0.5165,0.00027,18.04877]
[1780008074260,33.09,73423.91,28.9,-0.51617,0.00027,18.04967]
[1780008080064,33.09,73423.1,28.9,-0.51639,0.00027,18.04907]
[1780008082715,33.09,73422.86,28.9,-0.51645,0.00027,18.04889]
[1780008084022,33.09,73422.87,28.9,-0.51645,0.00027,18.04889]
[1780008084024,33.09,73422.87,28.9,-0.51645,0.00027,18.04889]
[1780008084520,33.09,73421.3,28.9,-0.51687,0.00027,18.04772]
[1780008092141,33.08,73420.11,28.9,-0.5172,0.00027,18.04227]
[1780008097176,33.07,73419.3,28.9,-0.51742,0.00027,18.04164]
[1780008102457,33.07,73418.87,28.9,-0.51754,0.00027,18.0413]
[1780008102792,33.07,73418.87,28.9,-0.51754,0.00027,18.0413]
[1780008103031,33.07,73418.47,28.9,-0.51765,0.00027,18.04099]
[1780008103035,33.07,73418.47,28.9,-0.51765,0.00027,18.04099]
[1780008103640,33.07,73418.47,28.9,-0.51765,0.00027,18.04099]
[1780008104225,33.07,73411.97,28.9,-0.51938,0.00027,18.03575]
[1780008106067,33.07,73411.5,28.9,-0.5195,0.00027,18.03536]
[1780008106239,33.07,73406.24,28.9,-0.5209,0.00027,18.03086]
[1780008107152,33.07,73406.24,28.9,-0.5209,0.00027,18.03086]
[1780008107246,33.07,73401.68,28.9,-0.52212,0.00027,18.02678]
[1780008109507,33.06,73401.12,28.9,-0.52227,0.00027,18.02626]
[1780008110267,33.06,73409.8,28.9,-0.51996,0.00027,18.03393]
[1780008110963,33.06,73409.8,28.9,-0.51996,0.00027,18.03393]
[1780008111818,33.06,73409.8,28.9,-0.51996,0.00027,18.03393]
[1780008113292,33.06,73414.75,28.9,-0.51864,0.00027,18.03803]
[1780008116575,33.06,73419.25,28.9,-0.51744,0.00027,18.04159]
[1780008120272,33.06,73418.43,28.9,-0.51766,0.00027,18.04095]
[1780008121081,33.06,73418.44,28.9,-0.51766,0.00027,18.04096]
[1780008121303,33.06,73418.44,28.9,-0.51766,0.00027,18.04096]
[1780008121993,33.06,73420.94,28.9,-0.51699,0.00027,18.04289]
[1780008122184,33.06,73420.94,28.9,-0.51699,0.00027,18.04289]
[1780008122394,33.06,73420.94,28.9,-0.51699,0.00027,18.04289]
[1780008122569,33.06,73420.94,28.9,-0.51699,0.00027,18.04289]
[1780008123427,33.07,73422.81,28.9,-0.51649,0.00027,18.04429]
[1780008123465,33.07,73417.87,28.9,-0.51781,0.00027,18.04052]
[1780008124238,33.07,73417.87,28.9,-0.51781,0.00027,18.04052]
[1780008129403,33.07,73416.28,28.9,-0.51823,0.00027,18.03926]
[1780008133580,33.07,73416.33,28.9,-0.51822,0.00027,18.0393]
[1780008135445,33.07,73410.1,28.9,-0.51987,0.00027,18.03419]
[1780008139801,33.07,73410.54,28.9,-0.51976,0.00027,18.03456]
[1780008145516,33.06,73411.4,28.9,-0.51953,0.00027,18.03528]
[1780008149288,33.06,73411.31,28.9,-0.51955,0.00027,18.0352]
[1780008149544,33.06,73416.27,28.9,-0.51823,0.00027,18.03925]
[1780008150947,33.06,73420.06,28.9,-0.51723,0.00027,18.04221]
[1780008151652,33.06,73420.06,28.9,-0.51723,0.00027,18.04221]
[1780008152565,33.06,73412.98,28.9,-0.51912,0.00027,18.03206]
[1780008153470,33.06,73412.98,28.9,-0.51912,0.00027,18.03206]
[1780008159614,33.06,73415.99,28.9,-0.51832,0.00027,18.0345]
[1780008164649,33.06,73416.94,28.9,-0.51806,0.00027,18.03525]
[1780008169614,33.06,73417.01,28.9,-0.51804,0.00027,18.03531]
[1780008174720,33.06,73415.5,28.9,-0.51845,0.00027,18.0341]
[1780008178923,33.06,73411.78,28.9,-0.51944,0.00027,18.03106]
[1780008180307,33.06,73412.78,28.9,-0.51917,0.00027,18.03189]
[1780008180762,33.06,73408.25,28.9,-0.52038,0.00027,18.02807]
[1780008187815,33.06,73406.16,28.9,-0.52094,0.00027,18.02624]
[1780008192850,33.05,73405.78,28.9,-0.52104,0.00027,18.0259]
[1780008199899,33.05,73406.05,28.9,-0.52098,0.00027,18.02613]
[1780008202404,33.05,73405.94,28.9,-0.52101,0.00027,18.02603]
[1780008204973,33.05,73409.88,28.9,-0.51996,0.00027,18.02943]
[1780008212990,33.04,73409.06,28.9,-0.52019,0.00027,18.02419]
[1780008218389,33.04,73409.13,28.9,-0.52017,0.00027,18.02425]
[1780008224516,33.04,73414.42,28.9,-0.51876,0.00027,18.02866]
[1780008226552,33.04,73414.39,28.9,-0.51877,0.00027,18.02864]
[1780008226875,33.04,73414.39,28.9,-0.51877,0.00027,18.02864]
[1780008232134,33.04,73414.15,28.9,-0.51883,0.00027,18.02844]
[1780008237168,33.04,73411.92,28.9,-0.51943,0.00027,18.0266]
[1780008242203,33.04,73410.91,28.9,-0.5197,0.00027,18.02575]
[1780008247241,33.03,73411.5,28.9,-0.51954,0.00027,18.02625]
[1780008252955,33.03,73411.67,28.9,-0.5195,0.00027,18.02639]
[1780008259325,33.03,73411.68,28.9,-0.5195,0.00027,18.02639]
[1780008264360,33.03,73411.23,28.9,-0.51962,0.00027,18.02601]
[1780008269395,33.03,73411.79,28.9,-0.51947,0.00027,18.02648]
[1780008274799,33.03,73412.21,28.9,-0.51936,0.00027,18.0223]
[1780008280473,33.03,73411.83,28.9,-0.51947,0.00027,18.02198]
[1780008285516,33.03,73411.7,28.9,-0.5195,0.00027,18.02187]
[1780008286568,33.03,73411.7,28.9,-0.5195,0.00027,18.02187]
[1780008286745,33.03,73411.7,28.9,-0.5195,0.00027,18.02187]
[1780008292816,33.03,73411.78,28.9,-0.51948,0.00027,18.02193]
[1780008298023,33.02,73412.23,28.9,-0.51936,0.00027,18.0223]
[1780008298076,33.02,73412.23,28.9,-0.51936,0.00027,18.0223]
[1780008298607,33.02,73407.73,28.9,-0.52056,0.00027,18.01848]
[1780008305657,33.02,73405.0,28.9,-0.5213,0.00027,18.01607]
[1780008308359,33.02,73405.0,28.9,-0.5213,0.00027,18.01607]
[1780008308373,33.02,73405.0,28.9,-0.5213,0.00027,18.01607]
[1780008308395,33.02,73405.0,28.9,-0.5213,0.00027,18.01607]
[1780008309817,33.02,73408.15,28.9,-0.52046,0.00027,18.01883]
[1780008309927,33.02,73412.54,28.9,-0.51929,0.00027,18.02255]
[1780008310232,33.02,73412.54,28.9,-0.51929,0.00027,18.02255]
[1780008310364,33.02,73412.54,28.9,-0.51929,0.00027,18.02255]
[1780008310514,33.02,73412.54,28.9,-0.51929,0.00027,18.02255]
[1780008311076,33.02,73412.54,28.9,-0.51929,0.00027,18.02255]
[1780008311117,33.02,73424.93,28.9,-0.51598,0.00027,18.0322]
[1780008311244,33.02,73424.93,28.9,-0.51598,0.00027,18.0322]
[1780008312125,33.02,73428.85,28.9,-0.51493,0.00027,18.035]
[1780008312275,33.02,73428.85,28.9,-0.51493,0.00027,18.035]
[1780008312705,33.02,73428.85,28.9,-0.51493,0.00027,18.035]
[1780008314190,33.02,73428.73,28.9,-0.51497,0.00027,18.03491]
[1780008316467,33.01,73430.05,28.9,-0.51462,0.00027,18.03583]
[1780008321769,33.01,73429.77,28.9,-0.51469,0.00027,18.03563]
[1780008326804,33.01,73430.04,28.9,-0.51462,0.00027,18.03581]
[1780008327696,33.01,73430.04,28.9,-0.51462,0.00027,18.03581]
[1780008332846,33.0,73429.57,28.9,-0.51476,0.00027,18.03095]
[1780008337881,33.0,73429.43,28.9,-0.5148,0.00027,18.03085]
[1780008342383,32.99,73429.72,28.9,-0.51472,0.00027,18.03105]
[1780008346213,32.99,73429.94,28.9,-0.51467,0.00027,18.0312]
[1780008347377,32.99,73429.94,28.9,-0.51467,0.00027,18.0312]
[1780008347416,32.99,73429.94,28.9,-0.51467,0.00027,18.0312]
[1780008347953,32.99,73434.14,28.9,-0.51354,0.00027,18.03402]
[1780008353007,32.99,73436.54,28.9,-0.5129,0.00027,18.03557]
[1780008354074,32.99,73436.78,28.9,-0.51284,0.00027,18.03572]
[1780008356740,32.99,73437.44,28.9,-0.51267,0.00027,18.03614]
[1780008359111,32.98,73439.42,28.9,-0.51214,0.00027,18.03737]
[1780008365079,32.98,73438.7,28.9,-0.51233,0.00027,18.03692]
[1780008365547,32.98,73438.7,28.9,-0.51233,0.00027,18.03692]
[1780008371121,32.98,73438.7,28.9,-0.51234,0.00027,18.03692]
[1780008371393,32.98,73438.7,28.9,-0.51234,0.00027,18.03692]
[1780008377164,32.97,73439.19,28.9,-0.51221,0.00027,18.03721]
[1780008382199,32.97,73438.88,28.9,-0.51229,0.00027,18.03702]
[1780008386573,32.97,73439.4,28.9,-0.51215,0.00027,18.03734]
[1780008386727,32.97,73439.4,28.9,-0.51215,0.00027,18.03734]
[1780008388123,32.96,73439.44,28.9,-0.51214,0.00027,18.03736]
[1780008388164,32.96,73439.44,28.9,-0.51214,0.00027,18.03736]
[1780008388999,32.96,73440.58,28.9,-0.51184,0.00027,18.03806]
[1780008390257,32.96,73435.17,28.9,-0.51329,0.00027,18.03467]
[1780008395292,32.96,73434.47,28.9,-0.51348,0.00027,18.02967]
[1780008400329,32.95,73434.96,28.9,-0.51335,0.00027,18.02999]
[1780008405362,32.95,73435.51,28.9,-0.51321,0.00027,18.03034]
[1780008409765,32.95,73435.57,28.9,-0.51319,0.00027,18.03038]
[1780008409846,32.95,73435.57,28.9,-0.51319,0.00027,18.03038]
[1780008410852,32.95,73436.23,28.9,-0.51302,0.00027,18.03081]
[1780008411601,32.95,73438.18,28.9,-0.5125,0.00027,18.03204]
[1780008411621,32.95,73441.99,28.9,-0.51148,0.00027,18.03436]
[1780008417613,32.95,73444.66,28.9,-0.51076,0.00027,18.03592]
[1780008419727,32.95,73444.51,28.9,-0.5108,0.00027,18.03583]
[1780008419728,32.95,73444.51,28.9,-0.5108,0.00027,18.03583]
[1780008425957,32.95,73441.67,28.9,-0.51156,0.00027,18.03417]
[1780008428210,32.95,73441.67,28.9,-0.51156,0.00027,18.03417]
[1780008431706,32.95,73443.21,28.9,-0.51115,0.00027,18.03508]
[1780008432124,32.95,73443.21,28.9,-0.51115,0.00027,18.03508]
[1780008439601,32.95,73443.37,28.9,-0.51111,0.00027,18.03517]
[1780008444639,32.95,73443.49,28.9,-0.51108,0.00027,18.03524]
[1780008450681,32.94,73443.32,28.9,-0.51112,0.00027,18.03514]
[1780008455716,32.94,73443.28,28.9,-0.51114,0.00027,18.03058]
[1780008457157,32.94,73443.28,28.9,-0.51114,0.00027,18.03058]
[1780008457452,32.94,73443.12,28.9,-0.51118,0.00027,18.03049]
[1780008457730,32.94,73438.57,28.9,-0.5124,0.00027,18.02775]
[1780008462765,32.94,73439.65,28.9,-0.51211,0.00027,18.02841]
[1780008463599,32.94,73439.65,28.9,-0.51211,0.00027,18.02841]
[1780008468807,32.94,73439.13,28.9,-0.51225,0.00027,18.02809]
[1780008475859,32.95,73439.3,28.9,-0.5122,0.00027,18.0282]
[1780008480894,32.95,73438.97,28.9,-0.51229,0.00027,18.02799]
[1780008486936,32.95,73440.11,28.9,-0.51199,0.00027,18.02869]
[1780008488130,32.95,73440.11,28.9,-0.51199,0.00027,18.02869]
[1780008493986,32.95,73440.44,28.9,-0.5119,0.00027,18.0289]
[1780008500029,32.94,73440.47,28.9,-0.51189,0.00027,18.02891]
[1780008505064,32.94,73441.1,28.9,-0.51172,0.00027,18.02929]
[1780008507265,32.94,73440.65,28.9,-0.51184,0.00027,18.02902]
[1780008508268,32.94,73440.8,28.9,-0.5118,0.00027,18.02911]
[1780008513609,32.94,73440.91,28.9,-0.51177,0.00027,18.02918]
[1780008514541,32.94,73440.91,28.9,-0.51178,0.00027,18.02465]
[1780008521176,32.94,73440.93,28.9,-0.51177,0.00027,18.02466]
[1780008523828,32.94,73440.93,28.9,-0.51177,0.00027,18.02466]
[1780008529232,32.94,73440.74,28.9,-0.51182,0.00027,18.02454]
[1780008536283,32.94,73440.94,28.9,-0.51177,0.00027,18.02466]
[1780008541318,32.94,73438.09,28.9,-0.51253,0.00027,18.02291]
[1780008542308,32.94,73438.09,28.9,-0.51253,0.00027,18.02291]
[1780008548431,32.94,73440.48,28.9,-0.51189,0.00027,18.02438]
[1780008554409,32.94,73440.34,28.9,-0.51193,0.00027,18.0243]
[1780008556485,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008556682,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008556731,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008556938,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008556971,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008557014,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008557051,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008557247,32.94,73440.25,28.9,-0.51196,0.00027,18.02424]
[1780008558124,32.94,73446.06,28.9,-0.5104,0.00027,18.02764]
[1780008558437,32.94,73454.32,28.9,-0.50819,0.00027,18.032]
[1780008562754,32.94,73457.16,28.9,-0.50743,0.00027,18.03337]
[1780008562961,32.94,73457.16,28.9,-0.50743,0.00027,18.03337]
[1780008562993,32.94,73457.16,28.9,-0.50743,0.00027,18.03337]
[1780008563210,32.94,73457.16,28.9,-0.50743,0.00027,18.03337]
[1780008563254,32.94,73457.16,28.9,-0.50743,0.00027,18.03337]
[1780008563383,32.94,73457.76,28.9,-0.50727,0.00027,18.03365]
[1780008563459,32.94,73457.76,28.9,-0.50727,0.00027,18.03365]
[1780008563632,32.94,73457.76,28.9,-0.50727,0.00027,18.03365]
[1780008564152,32.94,73457.76,28.9,-0.50727,0.00027,18.03365]
[1780008564226,32.94,73466.49,28.9,-0.50493,0.00027,18.03741]
[1780008564752,32.94,73466.49,28.9,-0.50493,0.00027,18.03741]
[1780008564808,32.94,73466.49,28.9,-0.50493,0.00027,18.03741]
[1780008565095,32.94,73475.02,28.9,-0.50265,0.00027,18.04048]
[1780008565836,32.94,73475.02,28.9,-0.50265,0.00027,18.04048]
[1780008566356,32.94,73475.02,28.9,-0.50265,0.00027,18.04048]
[1780008571528,32.95,73477.78,28.9,-0.50191,0.00027,18.03682]
[1780008575965,32.95,73477.51,28.9,-0.50198,0.00027,18.03674]
[1780008577129,32.95,73477.52,28.9,-0.50197,0.00027,18.03674]
[1780008583612,32.96,73476.9,28.9,-0.50214,0.00027,18.03655]
[1780008588647,32.97,73477.08,28.9,-0.50209,0.00027,18.03661]
[1780008593682,32.97,73476.67,28.9,-0.5022,0.00027,18.03648]
[1780008598086,32.97,73476.84,28.9,-0.50215,0.00027,18.03653]
[1780008598132,32.97,73476.7,28.9,-0.50219,0.00027,18.03649]
[1780008599724,32.98,73471.26,28.9,-0.50364,0.00027,18.03467]
[1780008609794,32.99,73469.3,28.9,-0.50416,0.00027,18.03396]
[1780008610718,32.99,73469.3,28.9,-0.50416,0.00027,18.03396]
[1780008610800,32.99,73469.56,28.9,-0.50409,0.00027,18.03406]
[1780008617131,32.99,73469.48,28.9,-0.50411,0.00027,18.03403]
[1780008622885,33.0,73471.32,28.9,-0.50362,0.00027,18.0347]
[1780008628221,33.0,73472.21,28.9,-0.50338,0.00027,18.03501]
[1780008636984,33.01,73472.34,28.9,-0.50335,0.00027,18.03053]
[1780008642079,33.01,73474.75,28.9,-0.5027,0.00027,18.03134]
[1780008645042,33.01,73481.34,28.9,-0.50094,0.00027,18.03332]
[1780008646269,33.01,73481.34,28.9,-0.50094,0.00027,18.03332]
[1780008648891,33.01,73481.25,28.9,-0.50096,0.00027,18.03329]
[1780008648978,33.01,73481.25,28.9,-0.50096,0.00027,18.03329]
[1780008649143,33.01,73481.25,28.9,-0.50096,0.00027,18.03329]
[1780008649171,33.01,73481.25,28.9,-0.50096,0.00027,18.03329]
[1780008649178,33.02,73485.55,28.9,-0.49981,0.00027,18.0344]
[1780008650188,33.02,73485.55,28.9,-0.49981,0.00027,18.0344]
[1780008650293,33.02,73491.41,28.9,-0.49824,0.00027,18.03566]
[1780008650702,33.02,73491.41,28.9,-0.49824,0.00027,18.03566]
[1780008651607,33.02,73493.43,28.9,-0.4977,0.00027,18.03604]
[1780008651661,33.02,73493.43,28.9,-0.4977,0.00027,18.03604]
[1780008652721,33.02,73494.61,28.9,-0.49739,0.00027,18.03624]
[1780008654858,33.02,73495.28,28.9,-0.49721,0.00027,18.03635]
[1780008655113,33.02,73496.1,28.9,-0.49699,0.00027,18.03648]
[1780008657379,33.02,73496.1,28.9,-0.49699,0.00027,18.03648]
[1780008657387,33.02,73496.1,28.9,-0.49699,0.00027,18.03648]
[1780008659408,33.02,73495.71,28.9,-0.4971,0.00027,18.03642]
[1780008659498,33.01,73496.03,28.9,-0.49701,0.00027,18.03647]
[1780008661441,33.01,73496.51,28.9,-0.49688,0.00027,18.03654]
[1780008661455,33.01,73496.51,28.9,-0.49688,0.00027,18.03654]
[1780008662275,33.01,73496.65,28.9,-0.49684,0.00027,18.03656]
[1780008662382,33.01,73496.65,28.9,-0.49684,0.00027,18.03656]
[1780008662409,33.01,73496.65,28.9,-0.49684,0.00027,18.03656]
[1780008662384,33.01,73496.42,28.9,-0.49691,0.00027,18.03653]
[1780008662647,33.01,73496.42,28.9,-0.49691,0.00027,18.03653]
[1780008663450,33.01,73496.42,28.9,-0.49691,0.00027,18.03653]
[1780008668204,33.01,73490.39,28.9,-0.49852,0.00027,18.03546]
[1780008668500,33.01,73490.39,28.9,-0.49852,0.00027,18.03546]
[1780008673879,33.02,73488.51,28.9,-0.49902,0.00027,18.03507]
[1780008675941,33.02,73488.52,28.9,-0.49902,0.00027,18.03508]
[1780008678007,33.03,73488.52,28.9,-0.49901,0.00027,18.03508]
[1780008680074,33.03,73488.38,28.9,-0.49905,0.00027,18.03504]
[1780008684715,33.03,73488.87,28.9,-0.49892,0.00027,18.03515]
[1780008690360,33.05,73481.41,28.9,-0.50091,0.00027,18.03334]
[1780008695395,33.05,73477.72,28.9,-0.5019,0.00027,18.02774]
[1780008700460,33.06,73477.68,28.9,-0.5019,0.00027,18.02773]
[1780008707479,33.06,73473.66,28.9,-0.50298,0.00027,18.02645]
[1780008712514,33.06,73473.46,28.9,-0.50303,0.00027,18.02638]
[1780008715364,33.07,73473.72,28.9,-0.50296,0.00027,18.02647]
[1780008721194,33.07,73473.06,28.9,-0.50313,0.00027,18.02625]
[1780008721850,33.07,73473.19,28.9,-0.5031,0.00027,18.02629]
[1780008721904,33.07,73473.19,28.9,-0.5031,0.00027,18.02629]
[1780008721954,33.07,73471.22,28.9,-0.50362,0.00027,18.02561]
[1780008722584,33.07,73466.01,28.9,-0.50502,0.00027,18.02365]
[1780008726632,33.08,73466.73,28.9,-0.50482,0.00027,18.02393]
[1780008734668,33.09,73467.44,28.9,-0.50463,0.00027,18.02421]
[1780008739703,33.09,73466.85,28.9,-0.50478,0.00027,18.02398]
[1780008744550,33.1,73466.32,28.9,-0.50492,0.00027,18.02378]
[1780008745614,33.1,73465.04,28.9,-0.50526,0.00027,18.02327]
[1780008749773,33.1,73459.27,28.9,-0.5068,0.00027,18.0208]
[1780008752337,33.1,73459.2,28.9,-0.50682,0.00027,18.02077]
[1780008752421,33.1,73459.2,28.9,-0.50682,0.00027,18.02077]
[1780008752529,33.1,73459.2,28.9,-0.50682,0.00027,18.02077]
[1780008752531,33.1,73459.2,28.9,-0.50682,0.00027,18.02077]
[1780008752557,33.1,73459.2,28.9,-0.50682,0.00027,18.02077]
[1780008752741,33.09,73459.41,28.9,-0.50677,0.00027,18.01632]
[1780008752890,33.09,73459.41,28.9,-0.50677,0.00027,18.01632]
[1780008753088,33.09,73459.41,28.9,-0.50677,0.00027,18.01632]
[1780008753147,33.09,73455.65,28.9,-0.50777,0.00027,18.01458]
[1780008754344,33.09,73455.65,28.9,-0.50777,0.00027,18.01458]
[1780008754385,33.09,73455.65,28.9,-0.50777,0.00027,18.01458]
[1780008754441,33.09,73451.56,28.9,-0.50887,0.00027,18.01254]
[1780008754735,33.09,73451.56,28.9,-0.50887,0.00027,18.01254]
[1780008754808,33.09,73447.86,28.9,-0.50985,0.00027,18.01059]
[1780008756822,33.09,73444.35,28.9,-0.51079,0.00027,18.00864]
[1780008762864,33.09,73443.64,28.9,-0.51098,0.00027,18.00823]
[1780008764734,33.09,73443.64,28.9,-0.51098,0.00027,18.00823]
[1780008767094,33.09,73443.54,28.9,-0.51101,0.00027,18.00817]
[1780008767402,33.09,73443.54,28.9,-0.51101,0.00027,18.00817]
[1780008768289,33.09,73443.85,28.9,-0.51093,0.00027,18.00834]
[1780008768308,33.09,73440.03,28.9,-0.51195,0.00027,18.00609]
[1780008768908,33.09,73435.4,28.9,-0.51318,0.00027,18.00319]
[1780008774950,33.08,73435.82,28.9,-0.51307,0.00027,18.00346]
[1780008777393,33.08,73435.8,28.9,-0.51308,0.00027,18.00345]
[1780008777395,33.08,73435.8,28.9,-0.51308,0.00027,18.00345]
[1780008779049,33.08,73432.06,28.9,-0.51408,0.00027,18.00099]
[1780008779390,33.08,73432.06,28.9,-0.51408,0.00027,18.00099]
[1780008779483,33.08,73431.58,28.9,-0.51421,0.00027,18.00067]
[1780008781317,33.08,73428.89,28.9,-0.51492,0.00027,17.99883]
[1780008781358,33.08,73428.89,28.9,-0.51492,0.00027,17.99883]
[1780008781446,33.08,73428.89,28.9,-0.51492,0.00027,17.99883]
[1780008783464,33.08,73422.26,28.9,-0.51669,0.00027,17.99404]
[1780008789048,33.09,73421.81,28.9,-0.51681,0.00027,17.99371]
[1780008792777,33.09,73422.11,28.9,-0.51673,0.00027,17.99394]
[1780008793735,33.09,73422.12,28.9,-0.51673,0.00027,17.99394]
[1780008799024,33.09,73421.87,28.9,-0.51679,0.00027,17.99376]
[1780008800501,33.09,73421.31,28.9,-0.51694,0.00027,17.99334]
[1780008806167,33.09,73420.38,28.9,-0.51719,0.00027,17.99263]
[1780008811203,33.1,73420.37,28.9,-0.51719,0.00027,17.98809]
[1780008815973,33.1,73419.62,28.9,-0.51739,0.00027,17.98752]
[1780008821273,33.1,73420.97,28.9,-0.51703,0.00027,17.98855]
[1780008821690,33.1,73420.97,28.9,-0.51703,0.00027,17.98855]
[1780008828323,33.1,73419.0,28.9,-0.51755,0.00027,17.98704]
[1780008831372,33.1,73418.79,28.9,-0.51761,0.00027,17.98688]
[1780008831924,33.1,73419.27,28.9,-0.51748,0.00027,17.98726]
[1780008833494,33.1,73421.85,28.9,-0.51679,0.00027,17.98922]
[1780008834177,33.11,73423.93,28.9,-0.51624,0.00027,17.99077]
[1780008837396,33.11,73424.8,28.9,-0.516,0.00027,17.99141]
[1780008842397,33.11,73424.85,28.9,-0.51599,0.00027,17.99145]
[1780008842540,33.11,73424.86,28.9,-0.51598,0.00027,17.99146]
[1780008845716,33.11,73427.29,28.9,-0.51534,0.00027,17.9932]
[1780008846450,33.11,73427.57,28.9,-0.51526,0.00027,17.9934]
[1780008847759,33.11,73427.92,28.9,-0.51517,0.00027,17.99365]
[1780008849682,33.11,73420.98,28.9,-0.51702,0.00027,17.98858]
[1780008853263,33.11,73419.66,28.9,-0.51737,0.00027,17.98757]
[1780008857757,33.11,73419.74,28.9,-0.51735,0.00027,17.98763]
[1780008857799,33.11,73419.74,28.9,-0.51735,0.00027,17.98763]
[1780008857810,33.11,73419.74,28.9,-0.51735,0.00027,17.98763]
[1780008857986,33.11,73419.74,28.9,-0.51735,0.00027,17.98763]
[1780008858259,33.11,73419.74,28.9,-0.51735,0.00027,17.98763]
[1780008858534,33.12,73412.42,28.9,-0.5193,0.00027,17.9818]
[1780008860289,33.12,73409.46,28.9,-0.52008,0.00027,17.97932]
[1780008860548,33.12,73407.88,28.9,-0.5205,0.00027,17.97797]
[1780008866591,33.13,73407.13,28.9,-0.5207,0.00027,17.97733]
[1780008871625,33.13,73410.0,28.9,-0.51994,0.00027,17.97526]
[1780008877667,33.14,73411.25,28.9,-0.5196,0.00027,17.97632]
[1780008882702,33.15,73411.2,28.9,-0.51961,0.00027,17.97629]
[1780008885595,33.15,73411.06,28.9,-0.51964,0.00027,17.97618]
[1780008885783,33.15,73411.02,28.9,-0.51965,0.00027,17.97615]
[1780008885899,33.15,73411.02,28.9,-0.51965,0.00027,17.97615]
[1780008885907,33.15,73411.02,28.9,-0.51965,0.00027,17.97615]
[1780008887333,33.15,73413.3,28.9,-0.51904,0.00027,17.97803]
[1780008887363,33.15,73419.76,28.9,-0.51732,0.00027,17.98316]
[1780008888360,33.15,73419.76,28.9,-0.51732,0.00027,17.98316]
[1780008888489,33.15,73419.76,28.9,-0.51732,0.00027,17.98316]
[1780008888543,33.15,73420.96,28.9,-0.517,0.00027,17.98407]
[1780008893781,33.15,73421.19,28.9,-0.51694,0.00027,17.98425]
[1780008897369,33.15,73421.27,28.9,-0.51692,0.00027,17.98431]
[1780008902844,33.15,73421.23,28.9,-0.51693,0.00027,17.98428]
[1780008907879,33.15,73421.38,28.9,-0.51689,0.00027,17.9844]
[1780008914928,33.16,73420.69,28.9,-0.51707,0.00027,17.98388]
[1780008919963,33.16,73419.36,28.9,-0.51742,0.00027,17.98287]
[1780008924998,33.16,73418.99,28.9,-0.51752,0.00027,17.98258]
[1780008930033,33.16,73418.22,28.9,-0.51772,0.00027,17.98199]
[1780008933276,33.16,73418.58,28.9,-0.51763,0.00027,17.97772]
[1780008933285,33.16,73418.58,28.9,-0.51763,0.00027,17.97772]
[1780008933419,33.16,73418.58,28.9,-0.51763,0.00027,17.97772]
[1780008933988,33.16,73418.09,28.9,-0.51776,0.00027,17.97734]
[1780008939775,33.16,73417.48,28.9,-0.51793,0.00027,17.97687]
[1780008944898,33.17,73418.38,28.9,-0.51768,0.00027,17.97758]
[1780008950173,33.18,73417.02,28.9,-0.51804,0.00027,17.97653]
[1780008951516,33.18,73417.02,28.9,-0.51804,0.00027,17.97653]
[1780008952187,33.18,73412.92,28.9,-0.51913,0.00027,17.97323]
[1780008957222,33.19,73413.6,28.9,-0.51894,0.00027,17.9738]
[1780008962257,33.19,73413.3,28.9,-0.51902,0.00027,17.97357]
[1780008967292,33.2,73412.83,28.9,-0.51914,0.00027,17.97319]
[1780008972570,33.2,73414.32,28.9,-0.51874,0.00027,17.97441]
[1780008972593,33.2,73414.32,28.9,-0.51874,0.00027,17.97441]
[1780008972843,33.2,73414.32,28.9,-0.51873,0.00027,17.97442]
[1780008972867,33.2,73414.32,28.9,-0.51873,0.00027,17.97442]
[1780008978371,33.2,73418.38,28.9,-0.51765,0.00027,17.97764]
[1780008983406,33.2,73418.42,28.9,-0.51764,0.00027,17.97767]
[1780008987373,33.21,73418.57,28.9,-0.5176,0.00027,17.97778]
[1780008988417,33.21,73418.49,28.9,-0.51762,0.00027,17.97772]
[1780008994080,33.21,73416.8,28.9,-0.51808,0.00027,17.97186]
[1780008999518,33.21,73415.14,28.9,-0.51852,0.00027,17.97055]
[1780009002786,33.21,73415.49,28.9,-0.51842,0.00027,17.97083]
[1780009008581,33.23,73417.51,28.9,-0.51787,0.00027,17.97245]
[1780009013616,33.23,73418.33,28.9,-0.51765,0.00027,17.9731]
[1780009015327,33.23,73418.38,28.9,-0.51764,0.00027,17.97314]
[1780009015645,33.23,73422.76,28.9,-0.51647,0.00027,17.97645]
[1780009016890,33.23,73424.66,28.9,-0.51597,0.00027,17.97785]
[1780009019205,33.23,73425.04,28.9,-0.51587,0.00027,17.97812]
[1780009019254,33.23,73425.04,28.9,-0.51587,0.00027,17.97812]
[1780009021529,33.24,73425.58,28.9,-0.51572,0.00027,17.97851]
[1780009023356,33.24,73426.21,28.9,-0.51555,0.00027,17.97896]
[1780009023678,33.24,73426.21,28.9,-0.51555,0.00027,17.97896]
[1780009027099,33.24,73426.33,28.9,-0.51552,0.00027,17.97905]
[1780009027109,33.24,73426.33,28.9,-0.51552,0.00027,17.97905]
[1780009027117,33.24,73426.33,28.9,-0.51552,0.00027,17.97905]
[1780009028723,33.24,73423.69,28.9,-0.51622,0.00027,17.97715]
[1780009030286,33.24,73421.41,28.9,-0.51683,0.00027,17.97545]
[1780009030304,33.24,73421.41,28.9,-0.51683,0.00027,17.97545]
[1780009030361,33.24,73421.41,28.9,-0.51683,0.00027,17.97545]
[1780009030464,33.24,73421.41,28.9,-0.51683,0.00027,17.97545]
[1780009030679,33.24,73421.41,28.9,-0.51683,0.00027,17.97545]
[1780009030761,33.24,73421.41,28.9,-0.51683,0.00027,17.97545]
[1780009030778,33.24,73413.03,28.9,-0.51906,0.00027,17.96888]
[1780009031036,33.24,73413.03,28.9,-0.51906,0.00027,17.96888]
[1780009031293,33.24,73413.03,28.9,-0.51906,0.00027,17.96888]
[1780009031748,33.24,73406.36,28.9,-0.52083,0.00027,17.96326]
[1780009032576,33.24,73406.36,28.9,-0.52083,0.00027,17.96326]
[1780009032789,33.24,73406.36,28.9,-0.52083,0.00027,17.96326]
[1780009033572,33.24,73405.81,28.9,-0.52097,0.00027,17.96278]
[1780009034655,33.24,73404.96,28.9,-0.5212,0.00027,17.96203]
[1780009034660,33.24,73404.96,28.9,-0.5212,0.00027,17.96203]
[1780009034770,33.24,73405.93,28.9,-0.52094,0.00027,17.96289]
[1780009039806,33.25,73405.91,28.9,-0.52094,0.00027,17.96287]
[1780009040669,33.25,73405.91,28.9,-0.52094,0.00027,17.96287]
[1780009040813,33.25,73403.1,28.9,-0.52169,0.00027,17.96039]
[1780009040900,33.25,73403.1,28.9,-0.52169,0.00027,17.96039]
[1780009042918,33.25,73400.02,28.9,-0.52251,0.00027,17.95759]
[1780009046201,33.25,73398.28,28.9,-0.52297,0.00027,17.95599]
[1780009046478,33.25,73398.28,28.9,-0.52297,0.00027,17.95599]
[1780009051890,33.25,73395.54,28.9,-0.5237,0.00027,17.94886]
[1780009056925,33.26,73395.47,28.9,-0.52371,0.00027,17.9488]
[1780009061960,33.26,73392.77,28.9,-0.52443,0.00027,17.94619]
[1780009066995,33.26,73394.0,28.9,-0.5241,0.00027,17.9474]
[1780009072030,33.27,73393.33,28.9,-0.52427,0.00027,17.94676]
[1780009078072,33.27,73392.79,28.9,-0.52441,0.00027,17.94624]
[1780009082562,33.27,73392.23,28.9,-0.52456,0.00027,17.9457]
[1780009082585,33.27,73392.23,28.9,-0.52456,0.00027,17.9457]
[1780009083107,33.27,73387.25,28.9,-0.52588,0.00027,17.94072]
[1780009088143,33.28,73385.23,28.9,-0.52641,0.00027,17.93865]
[1780009092622,33.28,73384.94,28.9,-0.52649,0.00027,17.93835]
[1780009092682,33.28,73384.94,28.9,-0.52649,0.00027,17.93835]
[1780009093234,33.28,73384.56,28.9,-0.52659,0.00027,17.93796]
[1780009093526,33.28,73384.56,28.9,-0.52659,0.00027,17.93796]
[1780009093633,33.28,73384.56,28.9,-0.52659,0.00027,17.93796]
[1780009095193,33.28,73379.11,28.9,-0.52804,0.00027,17.93215]
[1780009098214,33.28,73373.76,28.9,-0.52946,0.00027,17.92623]
[1780009103249,33.27,73373.52,28.9,-0.52952,0.00027,17.92595]
[1780009107555,33.27,73371.84,28.9,-0.52997,0.00027,17.92403]
[1780009107708,33.27,73371.84,28.9,-0.52997,0.00027,17.92403]
[1780009109293,33.27,73367.93,28.9,-0.53101,0.00027,17.91949]
[1780009114329,33.27,73367.15,28.9,-0.53123,0.00027,17.91402]
[1780009119364,33.27,73368.96,28.9,-0.53075,0.00027,17.91614]
[1780009124401,33.27,73368.85,28.9,-0.53078,0.00027,17.916]
[1780009130443,33.27,73368.58,28.9,-0.53085,0.00027,17.91568]
[1780009135478,33.27,73368.85,28.9,-0.53078,0.00027,17.91599]
[1780009140609,33.26,73367.62,28.9,-0.53111,0.00027,17.91454]
[1780009141521,33.26,73362.9,28.9,-0.53236,0.00027,17.9089]
[1780009143154,33.26,73361.89,28.9,-0.53263,0.00027,17.90766]
[1780009143487,33.26,73361.89,28.9,-0.53263,0.00027,17.90766]
[1780009143573,33.26,73361.89,28.9,-0.53263,0.00027,17.90766]
[1780009143859,33.26,73361.89,28.9,-0.53263,0.00027,17.90766]
[1780009144138,33.26,73359.78,28.9,-0.53319,0.00027,17.90507]
[1780009144714,33.26,73355.06,28.9,-0.53445,0.00027,17.89913]
[1780009145030,33.26,73355.06,28.9,-0.53445,0.00027,17.89913]
[1780009145080,33.26,73355.06,28.9,-0.53445,0.00027,17.89913]
[1780009145549,33.26,73361.83,28.9,-0.53265,0.00027,17.90759]
[1780009146664,33.26,73361.83,28.9,-0.53265,0.00027,17.90759]
[1780009146730,33.26,73369.64,28.9,-0.53058,0.00027,17.9169]
[1780009152665,33.26,73370.83,28.9,-0.53026,0.00027,17.91827]
[1780009156897,33.26,73370.28,28.9,-0.53041,0.00027,17.91763]
[1780009163685,33.26,73369.82,28.9,-0.53054,0.00027,17.91709]
[1780009168720,33.26,73368.93,28.9,-0.53077,0.00027,17.91605]
[1780009173755,33.25,73367.22,28.9,-0.53124,0.00027,17.90948]
[1780009178790,33.25,73368.88,28.9,-0.5308,0.00027,17.91143]
[1780009183824,33.25,73368.41,28.9,-0.53092,0.00027,17.91087]
[1780009186963,33.25,73368.18,28.9,-0.53098,0.00027,17.9106]
[1780009187943,33.25,73368.11,28.9,-0.531,0.00027,17.91052]
[1780009191881,33.25,73371.59,28.9,-0.53008,0.00027,17.91456]
[1780009192115,33.25,73371.59,28.9,-0.53008,0.00027,17.91456]
[1780009192223,33.25,73371.59,28.9,-0.53008,0.00027,17.91456]
[1780009197720,33.25,73374.03,28.9,-0.52943,0.00027,17.91733]
[1780009202778,33.25,73374.37,28.9,-0.52935,0.00027,17.9177]
[1780009202885,33.25,73374.37,28.9,-0.52935,0.00027,17.9177]
[1780009202925,33.25,73374.37,28.9,-0.52935,0.00027,17.9177]
[1780009202973,33.25,73374.37,28.9,-0.52935,0.00027,17.9177]
[1780009203180,33.25,73375.11,28.9,-0.52915,0.00027,17.91853]
[1780009203376,33.25,73375.11,28.9,-0.52915,0.00027,17.91853]
[1780009203449,33.25,73375.11,28.9,-0.52915,0.00027,17.91853]
[1780009203537,33.25,73375.11,28.9,-0.52915,0.00027,17.91853]
[1780009203859,33.25,73375.11,28.9,-0.52915,0.00027,17.91853]
[1780009203969,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204180,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204229,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204323,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204390,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204591,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204717,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204813,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204900,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204943,33.25,73393.68,28.9,-0.52421,0.00027,17.93795]
[1780009204976,33.25,73408.41,28.9,-0.52029,0.00027,17.9514]
[1780009205188,33.25,73408.41,28.9,-0.52029,0.00027,17.9514]
[1780009205805,33.25,73408.41,28.9,-0.52029,0.00027,17.9514]
[1780009205843,33.25,73408.41,28.9,-0.52029,0.00027,17.9514]
[1780009206023,33.25,73408.41,28.9,-0.52029,0.00027,17.9514]
[1780009205983,33.25,73424.44,28.9,-0.51603,0.00027,17.96407]
[1780009206128,33.25,73424.44,28.9,-0.51603,0.00027,17.96407]
[1780009206725,33.25,73424.44,28.9,-0.51603,0.00027,17.96407]
[1780009206814,33.25,73424.44,28.9,-0.51603,0.00027,17.96407]
[1780009206975,33.25,73424.44,28.9,-0.51603,0.00027,17.96407]
[1780009206990,33.25,73425.88,28.9,-0.51565,0.00027,17.96511]
[1780009207617,33.25,73425.88,28.9,-0.51565,0.00027,17.96511]
[1780009208036,33.25,73425.88,28.9,-0.51565,0.00027,17.96511]
[1780009208097,33.25,73425.88,28.9,-0.51565,0.00027,17.96511]
[1780009208295,33.25,73427.35,28.9,-0.51526,0.00027,17.96615]
[1780009208543,33.25,73427.35,28.9,-0.51526,0.00027,17.96615]
[1780009208771,33.25,73427.35,28.9,-0.51526,0.00027,17.96615]
[1780009208967,33.25,73427.35,28.9,-0.51526,0.00027,17.96615]
[1780009209430,33.25,73426.03,28.9,-0.51561,0.00027,17.96521]
[1780009210423,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210463,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210474,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210536,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210712,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210776,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210782,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210902,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009210924,33.25,73427.7,28.9,-0.51517,0.00027,17.96639]
[1780009211018,33.24,73433.09,28.9,-0.51373,0.00027,17.97005]
[1780009212025,33.24,73439.18,28.9,-0.51211,0.00027,17.97391]
[1780009212706,33.24,73439.18,28.9,-0.51211,0.00027,17.97391]
[1780009213650,33.24,73441.35,28.9,-0.51154,0.00027,17.97521]
[1780009213674,33.24,73441.35,28.9,-0.51154,0.00027,17.97521]
[1780009213803,33.24,73441.35,28.9,-0.51154,0.00027,17.97521]
[1780009215958,33.24,73442.18,28.9,-0.51132,0.00027,17.9757]
[1780009217218,33.24,73444.48,28.9,-0.5107,0.00027,17.97702]
[1780009219285,33.24,73445.27,28.9,-0.51049,0.00027,17.97747]
[1780009221085,33.24,73444.81,28.9,-0.51062,0.00027,17.97721]
[1780009222299,33.24,73445.44,28.9,-0.51045,0.00027,17.97756]
[1780009223043,33.24,73445.44,28.9,-0.51045,0.00027,17.97756]
[1780009223070,33.24,73443.91,28.9,-0.51086,0.00027,17.9767]
[1780009225615,33.24,73446.38,28.9,-0.5102,0.00027,17.97808]
[1780009226451,33.24,73446.68,28.9,-0.51012,0.00027,17.97825]
[1780009231637,33.24,73450.36,28.9,-0.50914,0.00027,17.98022]
[1780009234183,33.24,73445.3,28.9,-0.51049,0.00027,17.97294]
[1780009239218,33.24,73445.93,28.9,-0.51032,0.00027,17.97329]
[1780009244253,33.24,73447.23,28.9,-0.50998,0.00027,17.97401]
[1780009249941,33.24,73445.92,28.9,-0.51032,0.00027,17.97329]
[1780009249991,33.24,73445.92,28.9,-0.51032,0.00027,17.97329]
[1780009250011,33.24,73445.92,28.9,-0.51032,0.00027,17.97329]
[1780009250059,33.24,73445.92,28.9,-0.51032,0.00027,17.97329]
[1780009250175,33.24,73445.97,28.9,-0.51031,0.00027,17.97331]
[1780009250498,33.24,73445.97,28.9,-0.51031,0.00027,17.97331]
[1780009250703,33.24,73445.97,28.9,-0.51031,0.00027,17.97331]
[1780009251594,33.24,73444.51,28.9,-0.5107,0.00027,17.9725]
[1780009256895,33.24,73438.72,28.9,-0.51224,0.00027,17.96908]
[1780009256967,33.24,73438.72,28.9,-0.51224,0.00027,17.96908]
[1780009257394,33.24,73438.67,28.9,-0.51226,0.00027,17.96905]
[1780009257454,33.24,73438.67,28.9,-0.51226,0.00027,17.96905]
[1780009257519,33.24,73438.67,28.9,-0.51226,0.00027,17.96905]
[1780009257838,33.24,73438.67,28.9,-0.51226,0.00027,17.96905]
[1780009257867,33.24,73438.67,28.9,-0.51226,0.00027,17.96905]
[1780009257888,33.24,73438.67,28.9,-0.51226,0.00027,17.96905]
[1780009258091,33.24,73427.49,28.9,-0.51523,0.00027,17.96169]
[1780009258221,33.24,73427.49,28.9,-0.51523,0.00027,17.96169]
[1780009258381,33.24,73427.49,28.9,-0.51523,0.00027,17.96169]
[1780009258431,33.24,73427.49,28.9,-0.51523,0.00027,17.96169]
[1780009258901,33.24,73411.83,28.9,-0.5194,0.00027,17.94971]
[1780009259367,33.24,73411.83,28.9,-0.5194,0.00027,17.94971]
[1780009259735,33.24,73407.45,28.9,-0.52057,0.00027,17.94601]
[1780009260121,33.24,73407.45,28.9,-0.52057,0.00027,17.94601]
[1780009260649,33.24,73407.45,28.9,-0.52057,0.00027,17.94601]
[1780009260650,33.24,73407.45,28.9,-0.52057,0.00027,17.94601]
[1780009260729,33.24,73407.75,28.9,-0.52049,0.00027,17.94627]
[1780009265850,33.24,73407.48,28.9,-0.52056,0.00027,17.94603]
[1780009266144,33.24,73407.08,28.9,-0.52067,0.00027,17.94568]
[1780009266178,33.24,73407.08,28.9,-0.52067,0.00027,17.94568]
[1780009268510,33.24,73404.78,28.9,-0.52128,0.00027,17.94367]
[1780009274472,33.23,73403.88,28.9,-0.52152,0.00027,17.94286]
[1780009276909,33.23,73404.09,28.9,-0.52147,0.00027,17.94305]
[1780009282527,33.23,73404.65,28.9,-0.52132,0.00027,17.94354]
[1780009285308,33.23,73405.15,28.9,-0.52119,0.00027,17.94398]
[1780009285371,33.23,73405.15,28.9,-0.52119,0.00027,17.94398]
[1780009285590,33.23,73405.15,28.9,-0.52119,0.00027,17.94398]
[1780009285892,33.23,73405.15,28.9,-0.52119,0.00027,17.94398]
[1780009285945,33.23,73412.05,28.9,-0.51935,0.00027,17.94987]
[1780009286556,33.23,73420.29,28.9,-0.51716,0.00027,17.95641]
[1780009287632,33.23,73420.29,28.9,-0.51716,0.00027,17.95641]
[1780009288096,33.23,73420.29,28.9,-0.51716,0.00027,17.95641]
[1780009290738,33.23,73423.72,28.9,-0.51625,0.00027,17.95897]
[1780009297019,33.22,73425.87,28.9,-0.51569,0.00027,17.95597]
[1780009301120,33.22,73428.15,28.9,-0.51508,0.00027,17.95757]
[1780009303426,33.21,73428.44,28.9,-0.51501,0.00027,17.95777]
[1780009303762,33.21,73428.44,28.9,-0.51501,0.00027,17.95777]
[1780009304682,33.21,73432.42,28.9,-0.51395,0.00027,17.96048]
[1780009309651,33.21,73432.24,28.9,-0.514,0.00027,17.96035]
[1780009312745,33.2,73430.74,28.9,-0.5144,0.00027,17.95934]
[1780009314582,33.2,73427.27,28.9,-0.51533,0.00027,17.95694]
[1780009319788,33.19,73426.39,28.9,-0.51556,0.00027,17.95631]
[1780009324823,33.19,73427.05,28.9,-0.51539,0.00027,17.95677]
[1780009329858,33.19,73426.21,28.9,-0.51562,0.00027,17.95617]
[1780009336907,33.18,73424.98,28.9,-0.51595,0.00027,17.95527]
[1780009341942,33.17,73424.87,28.9,-0.51598,0.00027,17.95519]
[1780009347584,33.17,73424.45,28.9,-0.5161,0.00027,17.95488]
[1780009349139,33.17,73424.45,28.9,-0.5161,0.00027,17.95488]
[1780009354258,33.16,73425.2,28.9,-0.51591,0.00027,17.95086]
[1780009364096,33.16,73425.78,28.9,-0.51576,0.00027,17.95127]
[1780009364342,33.16,73425.78,28.9,-0.51576,0.00027,17.95127]
[1780009365103,33.15,73429.44,28.9,-0.51478,0.00027,17.95385]
[1780009370138,33.15,73431.71,28.9,-0.51418,0.00027,17.95539]
[1780009371189,33.15,73431.71,28.9,-0.51418,0.00027,17.95539]
[1780009371204,33.15,73431.71,28.9,-0.51418,0.00027,17.95539]
[1780009371467,33.15,73432.24,28.9,-0.51404,0.00027,17.95574]
[1780009372151,33.15,73435.99,28.9,-0.51304,0.00027,17.95819]
[1780009374771,33.15,73436.98,28.9,-0.51278,0.00027,17.95882]
[1780009376916,33.15,73437.97,28.9,-0.51251,0.00027,17.95944]
[1780009377695,33.14,73436.82,28.9,-0.51282,0.00027,17.95872]
[1780009381320,33.14,73436.39,28.9,-0.51294,0.00027,17.95844]
[1780009382435,33.14,73436.39,28.9,-0.51294,0.00027,17.95844]
[1780009382514,33.14,73432.48,28.9,-0.51398,0.00027,17.9559]
[1780009388289,33.14,73431.56,28.9,-0.51423,0.00027,17.95528]
[1780009397352,33.13,73431.84,28.9,-0.51416,0.00027,17.95545]
[1780009400803,33.13,73432.01,28.9,-0.51412,0.00027,17.95557]
[1780009401375,33.13,73432.05,28.9,-0.51411,0.00027,17.95559]
[1780009403344,33.12,73434.63,28.9,-0.51342,0.00027,17.95729]
[1780009405031,33.12,73435.2,28.9,-0.51327,0.00027,17.95766]
[1780009406809,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009406858,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407214,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407307,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407424,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407473,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407557,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407561,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407595,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407643,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407742,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407826,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407841,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009407977,33.12,73439.46,28.9,-0.51213,0.00027,17.96034]
[1780009408039,33.12,73450.69,28.9,-0.50913,0.00027,17.96668]
[1780009408335,33.12,73450.69,28.9,-0.50913,0.00027,17.96668]
[1780009408543,33.12,73450.69,28.9,-0.50913,0.00027,17.96668]
[1780009408588,33.12,73450.69,28.9,-0.50913,0.00027,17.96668]
[1780009408848,33.12,73450.69,28.9,-0.50913,0.00027,17.96668]
[1780009408924,33.12,73462.52,28.9,-0.50596,0.00027,17.97227]
[1780009409289,33.12,73462.52,28.9,-0.50596,0.00027,17.97227]
[1780009409901,33.12,73465.77,28.9,-0.5051,0.00027,17.97361]
[1780009412710,33.12,73466.43,28.9,-0.50492,0.00027,17.96932]
[1780009412712,33.12,73466.43,28.9,-0.50492,0.00027,17.96932]
[1780009415499,33.12,73468.21,28.9,-0.50445,0.00027,17.97001]
[1780009418313,33.11,73468.14,28.9,-0.50447,0.00027,17.96998]
[1780009421690,33.11,73467.97,28.9,-0.50452,0.00027,17.96992]
[1780009423756,33.11,73468.15,28.9,-0.50447,0.00027,17.96999]
[1780009426427,33.11,73468.43,28.9,-0.50439,0.00027,17.97009]
[1780009426490,33.11,73468.43,28.9,-0.50439,0.00027,17.97009]
[1780009427622,33.11,73470.13,28.9,-0.50394,0.00027,17.97072]
[1780009427722,33.11,73473.7,28.9,-0.50298,0.00027,17.97197]
[1780009433611,33.1,73472.96,28.9,-0.50318,0.00027,17.97172]
[1780009438548,33.1,73473.36,28.9,-0.50308,0.00027,17.97185]
[1780009441624,33.1,73472.45,28.9,-0.50332,0.00027,17.97154]
[1780009442674,33.1,73467.28,28.9,-0.5047,0.00027,17.96965]
[1780009443497,33.1,73467.28,28.9,-0.5047,0.00027,17.96965]
[1780009445755,33.1,73461.9,28.9,-0.50614,0.00027,17.96745]
[1780009445815,33.1,73457.79,28.9,-0.50724,0.00027,17.96562]
[1780009447218,33.1,73457.79,28.9,-0.50724,0.00027,17.96562]
[1780009448093,33.1,73458.9,28.9,-0.50695,0.00027,17.96613]
[1780009448109,33.1,73458.9,28.9,-0.50695,0.00027,17.96613]
[1780009448152,33.1,73458.9,28.9,-0.50695,0.00027,17.96613]
[1780009449726,33.09,73454.65,28.9,-0.50809,0.00027,17.96412]
[1780009456775,33.08,73454.06,28.9,-0.50825,0.00027,17.96383]
[1780009461811,33.08,73454.24,28.9,-0.5082,0.00027,17.96391]
[1780009463261,33.08,73454.24,28.9,-0.5082,0.00027,17.96391]
[1780009467852,33.07,73450.66,28.9,-0.50917,0.00027,17.96209]
[1780009472888,33.06,73450.63,28.9,-0.50918,0.00027,17.95752]
[1780009474431,33.06,73450.83,28.9,-0.50913,0.00027,17.95763]
[1780009475017,33.06,73450.83,28.9,-0.50913,0.00027,17.95763]
[1780009480805,33.05,73448.15,28.9,-0.50985,0.00027,17.9562]
[1780009480907,33.05,73448.15,28.9,-0.50985,0.00027,17.9562]
[1780009487995,33.04,73447.33,28.9,-0.51008,0.00027,17.95574]
[1780009493034,33.03,73447.49,28.9,-0.51004,0.00027,17.95582]
[1780009498066,33.02,73446.48,28.9,-0.51032,0.00027,17.95526]
[1780009500607,33.02,73446.58,28.9,-0.51029,0.00027,17.95531]
[1780009500826,33.02,73446.58,28.9,-0.51029,0.00027,17.95531]
[1780009504607,33.01,73451.23,28.9,-0.50905,0.00027,17.95781]
[1780009507236,33.01,73450.75,28.9,-0.50918,0.00027,17.95756]
[1780009509143,33.01,73456.62,28.9,-0.50761,0.00027,17.96048]
[1780009514179,33.0,73456.55,28.9,-0.50763,0.00027,17.96045]
[1780009519214,32.99,73456.37,28.9,-0.50768,0.00027,17.96036]
[1780009521804,32.99,73456.45,28.9,-0.50766,0.00027,17.96039]
[1780009522088,32.99,73456.45,28.9,-0.50766,0.00027,17.96039]
[1780009524204,32.99,73461.36,28.9,-0.50634,0.00027,17.96264]
[1780009524265,32.99,73461.36,28.9,-0.50634,0.00027,17.96264]
[1780009525256,32.99,73456.37,28.9,-0.50768,0.00027,17.96036]
[1780009530291,32.98,73456.42,28.9,-0.50767,0.00027,17.96038]
[1780009532489,32.98,73457.0,28.9,-0.50752,0.00027,17.9561]
[1780009538347,32.98,73457.0,28.9,-0.50752,0.00027,17.9561]
[1780009544389,32.97,73457.25,28.9,-0.50746,0.00027,17.95621]
[1780009552445,32.96,73457.22,28.9,-0.50747,0.00027,17.9562]
[1780009557480,32.96,73457.29,28.9,-0.50745,0.00027,17.95623]
[1780009560204,32.96,73457.29,28.9,-0.50745,0.00027,17.95623]
[1780009560357,32.96,73457.29,28.9,-0.50745,0.00027,17.95623]
[1780009560501,32.96,73453.16,28.9,-0.50856,0.00027,17.95421]
[1780009566546,32.95,73453.58,28.9,-0.50845,0.00027,17.95442]
[1780009571580,32.94,73451.83,28.9,-0.50893,0.00027,17.95353]
[1780009575329,32.94,73451.83,28.9,-0.50893,0.00027,17.95353]
[1780009577183,32.94,73453.34,28.9,-0.50852,0.00027,17.9543]
[1780009581313,32.93,73453.61,28.9,-0.50845,0.00027,17.95443]
[1780009581319,32.93,73453.61,28.9,-0.50845,0.00027,17.95443]
[1780009582657,32.93,73457.27,28.9,-0.50747,0.00027,17.95621]
[1780009585246,32.93,73458.79,28.9,-0.50706,0.00027,17.95691]
[1780009588700,32.93,73464.27,28.9,-0.50559,0.00027,17.9593]
[1780009594741,32.92,73466.13,28.9,-0.50509,0.00027,17.95551]
[1780009599777,32.92,73466.23,28.9,-0.50507,0.00027,17.95555]
[1780009604812,32.92,73466.6,28.9,-0.50497,0.00027,17.95569]
[1780009609846,32.92,73467.92,28.9,-0.50461,0.00027,17.95621]
[1780009611411,32.92,73467.92,28.9,-0.50461,0.00027,17.95621]
[1780009614046,32.92,73470.35,28.9,-0.50396,0.00027,17.95712]
[1780009618912,32.92,73465.46,28.9,-0.50528,0.00027,17.95524]
[1780009622941,32.91,73459.45,28.9,-0.50689,0.00027,17.95266]
[1780009628820,32.91,73459.56,28.9,-0.50687,0.00027,17.95271]
[1780009636038,32.9,73463.82,28.9,-0.50572,0.00027,17.95456]
[1780009639683,32.9,73464.02,28.9,-0.50567,0.00027,17.95464]
[1780009642431,32.9,73464.04,28.9,-0.50566,0.00027,17.95465]
[1780009643348,32.9,73465.19,28.9,-0.50535,0.00027,17.95512]
[1780009643385,32.9,73465.19,28.9,-0.50535,0.00027,17.95512]
[1780009643473,32.9,73465.19,28.9,-0.50535,0.00027,17.95512]
[1780009643421,32.9,73470.94,28.9,-0.50381,0.00027,17.95733]
[1780009643834,32.9,73470.94,28.9,-0.50381,0.00027,17.95733]
[1780009644094,32.9,73475.2,28.9,-0.50266,0.00027,17.95879]
[1780009645940,32.9,73477.91,28.9,-0.50193,0.00027,17.95964]
[1780009645974,32.9,73477.91,28.9,-0.50193,0.00027,17.95964]
[1780009646348,32.9,73477.91,28.9,-0.50193,0.00027,17.95964]
[1780009646613,32.89,73477.91,28.9,-0.50193,0.00027,17.95964]
[1780009651892,32.89,73478.78,28.9,-0.5017,0.00027,17.95535]
[1780009652461,32.89,73478.78,28.9,-0.5017,0.00027,17.95535]
[1780009652518,32.88,73478.74,28.9,-0.50171,0.00027,17.95534]
[1780009656425,32.88,73480.43,28.9,-0.50126,0.00027,17.95583]
[1780009657891,32.88,73480.78,28.9,-0.50116,0.00027,17.95592]
[1780009663505,32.87,73481.74,28.9,-0.50091,0.00027,17.95619]
[1780009665414,32.87,73481.24,28.9,-0.50104,0.00027,17.95605]
[1780009665669,32.86,73478.85,28.9,-0.50169,0.00027,17.95537]
[1780009665693,32.86,73478.85,28.9,-0.50169,0.00027,17.95537]
[1780009670483,32.86,73474.56,28.9,-0.50285,0.00027,17.95402]
[1780009672292,32.85,73469.79,28.9,-0.50414,0.00027,17.95235]
[1780009673960,32.85,73469.28,28.9,-0.50427,0.00027,17.95216]
[1780009673963,32.85,73469.28,28.9,-0.50427,0.00027,17.95216]
[1780009674352,32.85,73469.28,28.9,-0.50427,0.00027,17.95216]
[1780009674391,32.85,73469.08,28.9,-0.50433,0.00027,17.95208]
[1780009680348,32.85,73468.29,28.9,-0.50454,0.00027,17.95178]
[1780009685383,32.85,73468.17,28.9,-0.50458,0.00027,17.95174]
[1780009690418,32.85,73467.62,28.9,-0.50472,0.00027,17.95153]
[1780009693689,32.85,73467.96,28.9,-0.50463,0.00027,17.95166]
[1780009699260,32.85,73474.5,28.9,-0.50287,0.00027,17.954]
[1780009704520,32.85,73476.38,28.9,-0.50236,0.00027,17.95461]
[1780009710563,32.85,73476.57,28.9,-0.50231,0.00027,17.95467]
[1780009715598,32.85,73476.28,28.9,-0.50239,0.00027,17.95003]
[1780009719134,32.85,73475.53,28.9,-0.50259,0.00027,17.94979]
[1780009724661,32.85,73476.31,28.9,-0.50238,0.00027,17.95004]
[1780009729696,32.85,73476.38,28.9,-0.50236,0.00027,17.95006]
[1780009732519,32.85,73476.28,28.9,-0.50239,0.00027,17.95003]
[1780009732581,32.85,73476.28,28.9,-0.50239,0.00027,17.95003]
[1780009735400,32.85,73477.62,28.9,-0.50203,0.00027,17.95044]
[1780009736693,32.85,73478.23,28.9,-0.50186,0.00027,17.95063]
[1780009736934,32.85,73478.23,28.9,-0.50186,0.00027,17.95063]
[1780009741655,32.85,73479.67,28.9,-0.50147,0.00027,17.95105]
[1780009742791,32.86,73475.0,28.9,-0.50273,0.00027,17.94961]
[1780009747827,32.86,73476.59,28.9,-0.5023,0.00027,17.95012]
[1780009752722,32.86,73476.11,28.9,-0.50243,0.00027,17.94997]
[1780009758443,32.86,73475.97,28.9,-0.50247,0.00027,17.94993]
[1780009765954,32.86,73475.8,28.9,-0.50252,0.00027,17.94987]
[1780009770989,32.86,73476.14,28.9,-0.50242,0.00027,17.94998]
[1780009779046,32.86,73475.76,28.9,-0.50253,0.00027,17.94531]
[1780009784080,32.86,73475.74,28.9,-0.50253,0.00027,17.9453]
[1780009789115,32.86,73475.32,28.9,-0.50265,0.00027,17.94516]
[1780009794150,32.86,73476.33,28.9,-0.50237,0.00027,17.94549]
[1780009797962,32.87,73476.21,28.9,-0.50241,0.00027,17.94545]
[1780009798060,32.87,73476.21,28.9,-0.5024,0.00027,17.94545]
[1780009799040,32.87,73476.21,28.9,-0.5024,0.00027,17.94545]
[1780009799097,32.86,73476.21,28.9,-0.50241,0.00027,17.94545]
[1780009805227,32.87,73476.48,28.9,-0.50233,0.00027,17.94554]
[1780009810262,32.87,73476.31,28.9,-0.50238,0.00027,17.94548]
[1780009818347,32.87,73476.23,28.9,-0.5024,0.00027,17.94546]
[1780009818399,32.87,73476.23,28.9,-0.5024,0.00027,17.94546]
[1780009818452,32.87,73476.23,28.9,-0.5024,0.00027,17.94546]
[1780009818649,32.87,73476.23,28.9,-0.5024,0.00027,17.94546]
[1780009818652,32.87,73476.23,28.9,-0.5024,0.00027,17.94546]
[1780009818571,32.87,73476.65,28.9,-0.50228,0.00027,17.94559]
[1780009818890,32.87,73476.65,28.9,-0.50228,0.00027,17.94559]
[1780009819327,32.87,73480.99,28.9,-0.50111,0.00027,17.94687]
[1780009820634,32.87,73480.99,28.9,-0.50111,0.00027,17.94687]
[1780009827718,32.86,73483.52,28.9,-0.50043,0.00027,17.94755]
[1780009840474,32.84,73483.44,28.9,-0.50046,0.00027,17.94297]
[1780009846407,32.84,73483.45,28.9,-0.50046,0.00027,17.94298]
[1780009852332,32.83,73479.79,28.9,-0.50145,0.00027,17.94198]
[1780009857594,32.81,73477.45,28.9,-0.50209,0.00027,17.94128]
[1780009858265,32.81,73477.45,28.9,-0.50209,0.00027,17.94128]
[1780009863636,32.81,73478.56,28.9,-0.50179,0.00027,17.94161]
[1780009869678,32.8,73477.48,28.9,-0.50209,0.00027,17.94129]
[1780009870108,32.8,73477.48,28.9,-0.50209,0.00027,17.94129]
[1780009875720,32.79,73477.63,28.9,-0.50205,0.00027,17.94133]
[1780009876270,32.79,73477.63,28.9,-0.50205,0.00027,17.94133]
[1780009877044,32.79,73477.56,28.9,-0.50207,0.00027,17.94131]
[1780009877305,32.79,73477.56,28.9,-0.50207,0.00027,17.94131]
[1780009879774,32.79,73473.23,28.9,-0.50324,0.00027,17.9399]
[1780009879778,32.79,73473.23,28.9,-0.50324,0.00027,17.9399]
[1780009879819,32.79,73473.23,28.9,-0.50324,0.00027,17.9399]
[1780009879917,32.79,73473.23,28.9,-0.50324,0.00027,17.9399]
[1780009880673,32.79,73473.23,28.9,-0.50324,0.00027,17.9399]
[1780009881634,32.79,73473.27,28.9,-0.50323,0.00027,17.93992]
[1780009881667,32.78,73471.02,28.9,-0.50384,0.00027,17.93912]
[1780009882421,32.78,73471.02,28.9,-0.50384,0.00027,17.93912]
[1780009882864,32.78,73470.14,28.9,-0.50408,0.00027,17.9388]
[1780009883776,32.78,73463.06,28.9,-0.50599,0.00027,17.93599]
[1780009885947,32.78,73462.74,28.9,-0.50608,0.00027,17.93585]
[1780009888826,32.78,73462.21,28.9,-0.50622,0.00027,17.93562]
[1780009894901,32.78,73463.88,28.9,-0.50577,0.00027,17.93178]
[1780009900895,32.78,73461.83,28.9,-0.50633,0.00027,17.9309]
[1780009903988,32.78,73461.91,28.9,-0.50631,0.00027,17.93093]
[1780009909958,32.78,73460.14,28.9,-0.50679,0.00027,17.93014]
[1780009916000,32.77,73459.84,28.9,-0.50687,0.00027,17.93001]
[1780009920199,32.77,73458.0,28.9,-0.50737,0.00027,17.92916]
[1780009924674,32.77,73460.8,28.9,-0.50661,0.00027,17.93044]
[1780009924693,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925103,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925108,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925224,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925695,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925699,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925756,32.77,73464.48,28.9,-0.50562,0.00027,17.93202]
[1780009925743,32.77,73470.01,28.9,-0.50412,0.00027,17.93419]
[1780009926071,32.77,73473.29,28.9,-0.50323,0.00027,17.93536]
[1780009931106,32.77,73476.01,28.9,-0.5025,0.00027,17.93626]
[1780009932990,32.77,73476.41,28.9,-0.50239,0.00027,17.93639]
[1780009938156,32.77,73471.69,28.9,-0.50366,0.00027,17.9348]
[1780009942907,32.77,73471.66,28.9,-0.50367,0.00027,17.93479]
[1780009943444,32.77,73471.66,28.9,-0.50367,0.00027,17.93479]
[1780009946194,32.77,73472.35,28.9,-0.50349,0.00027,17.93504]
[1780009946213,32.77,73472.68,28.9,-0.5034,0.00027,17.93515]
[1780009948554,32.77,73472.39,28.9,-0.50347,0.00027,17.93505]
[1780009954270,32.76,73472.21,28.9,-0.50353,0.00027,17.93043]
[1780009957905,32.76,73472.39,28.9,-0.50348,0.00027,17.93049]
[1780009959150,32.76,73473.0,28.9,-0.50332,0.00027,17.9307]
[1780009959897,32.76,73473.13,28.9,-0.50328,0.00027,17.93075]
[1780009960782,32.76,73473.13,28.9,-0.50328,0.00027,17.93075]
[1780009960791,32.76,73473.13,28.9,-0.50328,0.00027,17.93075]
[1780009970367,32.75,73472.52,28.9,-0.50345,0.00027,17.93054]
[1780009971628,32.75,73473.28,28.9,-0.50325,0.00027,17.9308]
[1780009972589,32.74,73473.67,28.9,-0.50314,0.00027,17.93093]
[1780009976300,32.74,73474.9,28.9,-0.50281,0.00027,17.93134]
[1780009976577,32.74,73474.9,28.9,-0.50281,0.00027,17.93134]
[1780009976614,32.74,73474.9,28.9,-0.50281,0.00027,17.93134]
[1780009976891,32.74,73474.99,28.9,-0.50278,0.00027,17.93137]
[1780009982466,32.73,73481.17,28.9,-0.50111,0.00027,17.93325]
[1780009987502,32.72,73481.58,28.9,-0.501,0.00027,17.93336]
[1780009988078,32.72,73481.58,28.9,-0.501,0.00027,17.93336]
[1780009993544,32.71,73482.74,28.9,-0.50069,0.00027,17.93367]
[1780009998580,32.7,73482.67,28.9,-0.50071,0.00027,17.93365]
[1780010003615,32.69,73482.24,28.9,-0.50083,0.00027,17.93354]
[1780010006267,32.69,73481.28,28.9,-0.50109,0.00027,17.93328]
[1780010007333,32.69,73480.94,28.9,-0.50119,0.00027,17.93318]
[1780010012677,32.67,73480.41,28.9,-0.50134,0.00027,17.92847]
[1780010013401,32.67,73480.41,28.9,-0.50134,0.00027,17.92847]
[1780010018507,32.67,73479.76,28.9,-0.50151,0.00027,17.92828]
[1780010023952,32.66,73479.56,28.9,-0.50157,0.00027,17.92823]
[1780010030806,32.65,73477.18,28.9,-0.50222,0.00027,17.92751]
[1780010034393,32.64,73477.62,28.9,-0.5021,0.00027,17.92764]
[1780010035764,32.64,73477.76,28.9,-0.50207,0.00027,17.92769]
[1780010040875,32.63,73476.63,28.9,-0.50238,0.00027,17.92733]
[1780010045910,32.63,73476.76,28.9,-0.50234,0.00027,17.92737]
[1780010050945,32.62,73476.92,28.9,-0.5023,0.00027,17.92742]
[1780010056357,32.62,73477.66,28.9,-0.5021,0.00027,17.92765]
[1780010056456,32.62,73477.66,28.9,-0.5021,0.00027,17.92765]
[1780010062024,32.6,73477.52,28.9,-0.50214,0.00027,17.92761]
[1780010065593,32.6,73476.99,28.9,-0.50229,0.00027,17.92744]
[1780010065818,32.6,73476.99,28.9,-0.50229,0.00027,17.92744]
[1780010067721,32.6,73480.55,28.9,-0.50132,0.00027,17.92851]
[1780010071293,32.59,73483.95,28.9,-0.50039,0.00027,17.92943]
[1780010072094,32.59,73488.33,28.9,-0.4992,0.00027,17.92591]
[1780010077129,32.58,73489.17,28.9,-0.49898,0.00027,17.92609]
[1780010082164,32.57,73489.61,28.9,-0.49886,0.00027,17.92618]
[1780010087199,32.56,73489.19,28.9,-0.49898,0.00027,17.9261]
[1780010092233,32.56,73489.34,28.9,-0.49894,0.00027,17.92613]
[1780010096909,32.55,73491.24,28.9,-0.49842,0.00027,17.92651]
[1780010096924,32.55,73491.24,28.9,-0.49842,0.00027,17.92651]
[1780010096987,32.55,73491.27,28.9,-0.49841,0.00027,17.92652]
[1780010097012,32.55,73491.27,28.9,-0.49841,0.00027,17.92652]
[1780010097116,32.55,73491.27,28.9,-0.49841,0.00027,17.92652]
[1780010097269,32.55,73496.22,28.9,-0.49706,0.00027,17.92738]
[1780010099462,32.55,73498.58,28.9,-0.49642,0.00027,17.92772]
[1780010099646,32.55,73498.58,28.9,-0.49642,0.00027,17.92772]
[1780010099735,32.55,73498.58,28.9,-0.49642,0.00027,17.92772]
[1780010105326,32.55,73498.39,28.9,-0.49647,0.00027,17.9277]
[1780010110360,32.56,73498.45,28.9,-0.49645,0.00027,17.9277]
[1780010115606,32.56,73498.36,28.9,-0.49648,0.00027,17.92769]
[1780010122157,32.56,73498.52,28.9,-0.49643,0.00027,17.92771]
[1780010122686,32.56,73498.52,28.9,-0.49643,0.00027,17.92771]
[1780010128487,32.56,73500.69,28.9,-0.49584,0.00027,17.92798]
[1780010133522,32.57,73498.83,28.9,-0.49635,0.00027,17.92319]
[1780010138557,32.57,73499.08,28.9,-0.49628,0.00027,17.92322]
[1780010143592,32.57,73499.35,28.9,-0.49621,0.00027,17.92326]
[1780010146528,32.57,73500.92,28.9,-0.49578,0.00027,17.92345]
[1780010154541,32.58,73500.97,28.9,-0.49576,0.00027,17.92345]
[1780010159512,32.58,73501.44,28.9,-0.49564,0.00027,17.92351]
[1780010165747,32.58,73501.73,28.9,-0.49556,0.00027,17.92354]
[1780010167279,32.58,73502.06,28.9,-0.49547,0.00027,17.92357]
[1780010167329,32.58,73502.06,28.9,-0.49547,0.00027,17.92357]
[1780010167736,32.58,73502.06,28.9,-0.49547,0.00027,17.92357]
[1780010167957,32.58,73502.06,28.9,-0.49547,0.00027,17.92357]
[1780010168040,32.58,73502.06,28.9,-0.49547,0.00027,17.92357]
[1780010168499,32.59,73503.32,28.9,-0.49512,0.00027,17.9237]
[1780010168991,32.59,73503.32,28.9,-0.49512,0.00027,17.9237]
[1780010168979,32.59,73507.32,28.9,-0.49403,0.00027,17.92401]
[1780010175818,32.59,73508.64,28.9,-0.49367,0.00027,17.92408]
[1780010180853,32.59,73508.78,28.9,-0.49363,0.00027,17.92409]
[1780010185867,32.59,73506.58,28.9,-0.49423,0.00027,17.92396]
[1780010185908,32.59,73506.58,28.9,-0.49423,0.00027,17.92396]
[1780010187666,32.59,73506.58,28.9,-0.49423,0.00027,17.92396]
[1780010193947,32.6,73506.35,28.9,-0.4943,0.00027,17.91938]
[1780010197853,32.6,73506.37,28.9,-0.49429,0.00027,17.91938]
[1780010197875,32.6,73506.37,28.9,-0.49429,0.00027,17.91938]
[1780010197976,32.6,73506.37,28.9,-0.49429,0.00027,17.91938]
[1780010198979,32.6,73501.91,28.9,-0.49551,0.00027,17.91899]
[1780010202324,32.6,73501.92,28.9,-0.4955,0.00027,17.91899]
[1780010202449,32.6,73501.92,28.9,-0.4955,0.00027,17.91899]
[1780010208042,32.6,73503.03,28.9,-0.4952,0.00027,17.91911]
[1780010212695,32.61,73503.47,28.9,-0.49508,0.00027,17.91915]
[1780010214391,32.61,73503.02,28.9,-0.4952,0.00027,17.91911]
[1780010214401,32.61,73503.02,28.9,-0.4952,0.00027,17.91911]
[1780010214545,32.61,73503.02,28.9,-0.4952,0.00027,17.91911]
[1780010215507,32.61,73503.02,28.9,-0.4952,0.00027,17.91911]
[1780010215531,32.61,73503.02,28.9,-0.4952,0.00027,17.91911]
[1780010215584,32.61,73503.32,28.9,-0.49512,0.00027,17.91913]
[1780010217677,32.61,73506.8,28.9,-0.49417,0.00027,17.91941]
[1780010223147,32.61,73506.74,28.9,-0.49419,0.00027,17.91941]
[1780010231203,32.61,73506.99,28.9,-0.49412,0.00027,17.91942]
[1780010236238,32.61,73504.63,28.9,-0.49476,0.00027,17.91925]
[1780010240860,32.61,73504.62,28.9,-0.49477,0.00027,17.91925]
[1780010240890,32.61,73504.62,28.9,-0.49477,0.00027,17.91925]
[1780010240961,32.61,73504.62,28.9,-0.49477,0.00027,17.91925]
[1780010240971,32.61,73504.62,28.9,-0.49477,0.00027,17.91925]
[1780010241047,32.61,73504.7,28.9,-0.49474,0.00027,17.91926]
[1780010242227,32.61,73504.67,28.9,-0.49475,0.00027,17.91925]
[1780010242264,32.61,73504.67,28.9,-0.49475,0.00027,17.91925]
[1780010242329,32.61,73504.67,28.9,-0.49475,0.00027,17.91925]
[1780010242357,32.61,73504.67,28.9,-0.49475,0.00027,17.91925]
[1780010242563,32.61,73504.67,28.9,-0.49475,0.00027,17.91925]
[1780010242716,32.61,73504.67,28.9,-0.49475,0.00027,17.91925]
[1780010243805,32.61,73502.73,28.9,-0.49528,0.00027,17.91908]
[1780010243868,32.61,73493.08,28.9,-0.49791,0.00027,17.91773]
[1780010244792,32.61,73493.08,28.9,-0.49791,0.00027,17.91773]
[1780010244862,32.61,73493.08,28.9,-0.49791,0.00027,17.91773]
[1780010250347,32.61,73491.23,28.9,-0.49841,0.00027,17.91738]
[1780010255382,32.62,73490.73,28.9,-0.49855,0.00027,17.91272]
[1780010260417,32.62,73491.2,28.9,-0.49842,0.00027,17.91281]
[1780010265452,32.63,73490.97,28.9,-0.49848,0.00027,17.91277]
[1780010268571,32.63,73490.69,28.9,-0.49856,0.00027,17.91271]
[1780010271288,32.63,73490.69,28.9,-0.49856,0.00027,17.91271]
[1780010271960,32.63,73490.69,28.9,-0.49856,0.00027,17.91271]
[1780010280680,32.63,73490.6,28.9,-0.49858,0.00027,17.9127]
[1780010281564,32.64,73486.38,28.9,-0.49973,0.00027,17.91178]
[1780010282718,32.64,73486.38,28.9,-0.49973,0.00027,17.91178]
[1780010288613,32.63,73484.19,28.9,-0.50033,0.00027,17.91124]
[1780010301704,32.63,73484.29,28.9,-0.5003,0.00027,17.91127]
[1780010302469,32.63,73484.29,28.9,-0.5003,0.00027,17.91127]
[1780010302521,32.63,73484.29,28.9,-0.5003,0.00027,17.91127]
[1780010302528,32.63,73484.29,28.9,-0.5003,0.00027,17.91127]
[1780010302732,32.63,73484.29,28.9,-0.5003,0.00027,17.91127]
[1780010304527,32.63,73488.35,28.9,-0.4992,0.00027,17.91222]
[1780010304910,32.63,73488.35,28.9,-0.4992,0.00027,17.91222]
[1780010306640,32.63,73490.05,28.9,-0.49873,0.00027,17.91258]
[1780010306862,32.63,73490.05,28.9,-0.49873,0.00027,17.91258]
[1780010308966,32.63,73491.3,28.9,-0.49839,0.00027,17.91283]
[1780010309346,32.63,73490.77,28.9,-0.49854,0.00027,17.91273]
[1780010315087,32.63,73491.17,28.9,-0.49843,0.00027,17.90824]
[1780010315208,32.63,73491.25,28.9,-0.49841,0.00027,17.90826]
[1780010320837,32.63,73490.51,28.9,-0.49861,0.00027,17.90811]
[1780010325872,32.63,73490.31,28.9,-0.49866,0.00027,17.90807]
[1780010330907,32.63,73490.83,28.9,-0.49852,0.00027,17.90818]
[1780010335942,32.64,73492.19,28.9,-0.49815,0.00027,17.90844]
[1780010340248,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010340299,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010340443,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010340587,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010340665,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010340748,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010341170,32.64,73492.31,28.9,-0.49812,0.00027,17.90846]
[1780010340977,32.64,73499.92,28.9,-0.49605,0.00027,17.90963]
[1780010342094,32.64,73499.92,28.9,-0.49605,0.00027,17.90963]
[1780010342195,32.64,73507.99,28.9,-0.49385,0.00027,17.91035]
[1780010342301,32.64,73507.99,28.9,-0.49385,0.00027,17.91035]
[1780010343164,32.64,73507.99,28.9,-0.49385,0.00027,17.91035]
[1780010343289,32.64,73508.39,28.9,-0.49374,0.00027,17.91037]
[1780010344081,32.64,73508.39,28.9,-0.49374,0.00027,17.91037]
[1780010344140,32.64,73508.39,28.9,-0.49374,0.00027,17.91037]
[1780010344178,32.64,73508.39,28.9,-0.49374,0.00027,17.91037]
[1780010344372,32.64,73509.37,28.9,-0.49347,0.00027,17.91042]
[1780010345008,32.64,73513.56,28.9,-0.49233,0.00027,17.91053]
[1780010346536,32.64,73514.31,28.9,-0.49213,0.00027,17.91053]
[1780010347015,32.64,73514.31,28.9,-0.49213,0.00027,17.91053]
[1780010347377,32.64,73514.17,28.9,-0.49217,0.00027,17.91053]
[1780010353064,32.65,73514.05,28.9,-0.4922,0.00027,17.91053]
[1780010354460,32.65,73514.26,28.9,-0.49214,0.00027,17.91053]
[1780010360072,32.66,73514.07,28.9,-0.49219,0.00027,17.91053]
[1780010363887,32.66,73511.37,28.9,-0.49293,0.00027,17.91049]
[1780010369177,32.66,73510.92,28.9,-0.49305,0.00027,17.91048]
[1780010375219,32.67,73511.12,28.9,-0.493,0.00027,17.90592]
[1780010380254,32.67,73511.32,28.9,-0.49294,0.00027,17.90592]
[1780010385289,32.68,73511.11,28.9,-0.493,0.00027,17.90591]
[1780010391331,32.68,73511.69,28.9,-0.49284,0.00027,17.90593]
[1780010398380,32.69,73511.43,28.9,-0.49291,0.00027,17.90592]
[1780010405858,32.69,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010405902,32.69,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010405973,32.69,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406164,32.69,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406179,32.69,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406261,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406370,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406388,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406400,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406537,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406569,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406578,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406646,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406653,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406855,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010406941,32.7,73511.05,28.9,-0.49301,0.00027,17.90591]
[1780010407022,32.7,73502.5,28.9,-0.49534,0.00027,17.90535]
[1780010407838,32.7,73502.5,28.9,-0.49534,0.00027,17.90535]
[1780010408335,32.7,73499.65,28.9,-0.49611,0.00027,17.90503]
[1780010408389,32.7,73499.65,28.9,-0.49611,0.00027,17.90503]
[1780010408735,32.7,73499.65,28.9,-0.49611,0.00027,17.90503]
[1780010408737,32.7,73499.65,28.9,-0.49611,0.00027,17.90503]
[1780010408886,32.7,73499.65,28.9,-0.49611,0.00027,17.90503]
[1780010408963,32.7,73499.65,28.9,-0.49611,0.00027,17.90503]
[1780010409918,32.7,73502.34,28.9,-0.49538,0.00027,17.90534]
[1780010410009,32.7,73502.34,28.9,-0.49538,0.00027,17.90534]
[1780010410838,32.7,73502.98,28.9,-0.49521,0.00027,17.9054]
[1780010410911,32.7,73502.98,28.9,-0.49521,0.00027,17.9054]
[1780010410938,32.7,73502.42,28.9,-0.49536,0.00027,17.90534]
[1780010418290,32.7,73502.8,28.9,-0.49526,0.00027,17.90538]
[1780010422566,32.7,73502.19,28.9,-0.49542,0.00027,17.90532]
[1780010425572,32.7,73502.44,28.9,-0.49535,0.00027,17.90535]
[1780010431614,32.7,73500.42,28.9,-0.4959,0.00027,17.90056]
[1780010436113,32.7,73500.42,28.9,-0.4959,0.00027,17.90056]
[1780010441715,32.7,73500.81,28.9,-0.4958,0.00027,17.9006]
[1780010448334,32.7,73500.27,28.9,-0.49594,0.00027,17.90054]
[1780010453951,32.71,73500.27,28.9,-0.49594,0.00027,17.90054]
[1780010459810,32.71,73500.34,28.9,-0.49592,0.00027,17.90055]
[1780010464576,32.71,73500.07,28.9,-0.496,0.00027,17.90051]
[1780010464923,32.71,73500.24,28.9,-0.49595,0.00027,17.90053]
[1780010466115,32.71,73500.24,28.9,-0.49595,0.00027,17.90053]
[1780010468988,32.71,73498.11,28.9,-0.49653,0.00027,17.90026]
[1780010471549,32.71,73498.21,28.9,-0.4965,0.00027,17.90027]
[1780010471632,32.71,73498.21,28.9,-0.4965,0.00027,17.90027]
[1780010471643,32.71,73498.21,28.9,-0.4965,0.00027,17.90027]
[1780010471694,32.71,73498.21,28.9,-0.4965,0.00027,17.90027]
[1780010471894,32.71,73493.61,28.9,-0.49775,0.00027,17.89956]
[1780010474057,32.71,73490.5,28.9,-0.4986,0.00027,17.89897]
[1780010474113,32.71,73490.5,28.9,-0.4986,0.00027,17.89897]
[1780010474842,32.71,73491.05,28.9,-0.49845,0.00027,17.89908]
[1780010480957,32.71,73491.32,28.9,-0.49838,0.00027,17.89914]
[1780010485994,32.71,73491.25,28.9,-0.49839,0.00027,17.89912]
[1780010494051,32.72,73491.28,28.9,-0.49839,0.00027,17.89456]
[1780010496117,32.72,73491.37,28.9,-0.49836,0.00027,17.89458]
[1780010499999,32.72,73491.39,28.9,-0.49836,0.00027,17.89458]
[1780010500008,32.72,73491.39,28.9,-0.49836,0.00027,17.89458]
[1780010500100,32.72,73491.39,28.9,-0.49836,0.00027,17.89458]
[1780010505128,32.72,73492.9,28.9,-0.49795,0.00027,17.89486]
[1780010506945,32.72,73492.77,28.9,-0.49798,0.00027,17.89484]
[1780010507046,32.72,73492.77,28.9,-0.49798,0.00027,17.89484]
[1780010512184,32.72,73492.72,28.9,-0.498,0.00027,17.89483]
[1780010515076,32.72,73492.03,28.9,-0.49818,0.00027,17.8947]
[1780010520240,32.72,73491.75,28.9,-0.49826,0.00027,17.89465]
[1780010525275,32.72,73491.8,28.9,-0.49825,0.00027,17.89466]
[1780010526127,32.72,73491.8,28.9,-0.49825,0.00027,17.89466]
[1780010527938,32.72,73491.58,28.9,-0.4983,0.00027,17.89462]
[1780010528787,32.72,73490.92,28.9,-0.49848,0.00027,17.89449]
[1780010529303,32.72,73486.88,28.9,-0.49958,0.00027,17.89362]
[1780010532309,32.72,73486.28,28.9,-0.49975,0.00027,17.89348]
[1780010533888,32.72,73486.39,28.9,-0.49972,0.00027,17.89351]
[1780010533918,32.72,73486.39,28.9,-0.49972,0.00027,17.89351]
[1780010534033,32.72,73486.39,28.9,-0.49972,0.00027,17.89351]
[1780010534143,32.72,73486.39,28.9,-0.49972,0.00027,17.89351]
[1780010534180,32.72,73486.39,28.9,-0.49972,0.00027,17.89351]
[1780010534338,32.72,73479.21,28.9,-0.50167,0.00027,17.89161]
[1780010534454,32.72,73479.21,28.9,-0.50167,0.00027,17.89161]
[1780010534880,32.72,73479.21,28.9,-0.50167,0.00027,17.89161]
[1780010535345,32.72,73474.62,28.9,-0.50291,0.00027,17.89017]
[1780010536308,32.72,73474.62,28.9,-0.50291,0.00027,17.89017]
[1780010536356,32.72,73474.62,28.9,-0.50291,0.00027,17.89017]
[1780010536409,32.72,73474.62,28.9,-0.50291,0.00027,17.89017]
[1780010536423,32.72,73475.12,28.9,-0.50278,0.00027,17.89034]
[1780010536623,32.72,73475.12,28.9,-0.50278,0.00027,17.89034]
[1780010537003,32.72,73475.12,28.9,-0.50278,0.00027,17.89034]
[1780010537116,32.72,73475.12,28.9,-0.50278,0.00027,17.89034]
[1780010537189,32.72,73475.12,28.9,-0.50278,0.00027,17.89034]
[1780010537375,32.72,73475.12,28.9,-0.50278,0.00027,17.89034]
[1780010539235,32.72,73473.16,28.9,-0.50331,0.00027,17.88968]
[1780010542024,32.71,73472.43,28.9,-0.50351,0.00027,17.88942]
[1780010542037,32.71,73472.43,28.9,-0.50351,0.00027,17.88942]
[1780010543529,32.71,73470.49,28.9,-0.50404,0.00027,17.88872]
[1780010544407,32.71,73469.87,28.9,-0.50421,0.00027,17.8885]
[1780010544618,32.71,73469.87,28.9,-0.50421,0.00027,17.8885]
[1780010545415,32.71,73469.66,28.9,-0.50427,0.00027,17.88842]
[1780010547307,32.71,73470.24,28.9,-0.50411,0.00027,17.88863]
[1780010552219,32.7,73469.51,28.9,-0.50431,0.00027,17.88836]
[1780010556461,32.69,73469.94,28.9,-0.5042,0.00027,17.88395]
[1780010561527,32.69,73469.67,28.9,-0.50428,0.00027,17.88385]
[1780010566562,32.68,73469.77,28.9,-0.50425,0.00027,17.88388]
[1780010569178,32.68,73469.74,28.9,-0.50426,0.00027,17.88387]
[1780010569203,32.68,73469.74,28.9,-0.50426,0.00027,17.88387]
[1780010569261,32.68,73469.74,28.9,-0.50426,0.00027,17.88387]
[1780010569561,32.68,73469.68,28.9,-0.50428,0.00027,17.88385]
[1780010571432,32.68,73471.14,28.9,-0.50388,0.00027,17.88439]
[1780010570590,32.67,73475.05,28.9,-0.50282,0.00027,17.88574]
[1780010572242,32.67,73475.05,28.9,-0.50282,0.00027,17.88574]
[1780010577728,32.67,73476.32,28.9,-0.50247,0.00027,17.88615]
[1780010583682,32.66,73476.99,28.9,-0.50229,0.00027,17.88636]
[1780010589724,32.65,73476.95,28.9,-0.50231,0.00027,17.88635]
[1780010594759,32.64,73476.94,28.9,-0.50231,0.00027,17.88634]
[1780010599658,32.63,73477.02,28.9,-0.50229,0.00027,17.88637]
[1780010599692,32.63,73477.02,28.9,-0.50229,0.00027,17.88637]
[1780010604927,32.62,73474.94,28.9,-0.50286,0.00027,17.8857]
[1780010608732,32.62,73474.38,28.9,-0.50302,0.00027,17.88551]
[1780010611199,32.62,73475.31,28.9,-0.50277,0.00027,17.88582]
[1780010613253,32.61,73475.16,28.9,-0.50281,0.00027,17.8812]
[1780010615012,32.61,73474.83,28.9,-0.5029,0.00027,17.88109]
[1780010616833,32.6,73475.03,28.9,-0.50285,0.00027,17.88115]
[1780010620596,32.6,73475.46,28.9,-0.50273,0.00027,17.88129]
[1780010623954,32.59,73475.58,28.9,-0.5027,0.00027,17.88133]
[1780010624361,32.59,73475.58,28.9,-0.5027,0.00027,17.88133]
[1780010631011,32.58,73474.55,28.9,-0.50299,0.00027,17.88099]
[1780010636046,32.57,73474.64,28.9,-0.50297,0.00027,17.88102]
[1780010643693,32.56,73475.71,28.9,-0.50268,0.00027,17.88137]
[1780010643740,32.56,73475.71,28.9,-0.50268,0.00027,17.88137]
[1780010643768,32.56,73475.71,28.9,-0.50268,0.00027,17.88137]
[1780010643772,32.56,73475.71,28.9,-0.50268,0.00027,17.88137]
[1780010643804,32.56,73475.71,28.9,-0.50268,0.00027,17.88137]
[1780010644035,32.56,73475.71,28.9,-0.50268,0.00027,17.88137]
[1780010644102,32.56,73481.77,28.9,-0.50102,0.00027,17.88319]
[1780010645109,32.55,73485.66,28.9,-0.49996,0.00027,17.8842]
[1780010646272,32.55,73485.66,28.9,-0.49996,0.00027,17.8842]
[1780010646458,32.55,73485.66,28.9,-0.49996,0.00027,17.8842]
[1780010646707,32.55,73485.86,28.9,-0.4999,0.00027,17.88424]
[1780010649663,32.55,73486.41,28.9,-0.49975,0.00027,17.88437]
[1780010649663,32.55,73486.41,28.9,-0.49975,0.00027,17.88437]
[1780010649716,32.55,73486.41,28.9,-0.49975,0.00027,17.88437]
[1780010651151,32.55,73491.69,28.9,-0.49831,0.00027,17.8855]
[1780010652133,32.55,73491.69,28.9,-0.49831,0.00027,17.8855]
[1780010652168,32.55,73491.69,28.9,-0.49831,0.00027,17.8855]
[1780010655224,32.54,73492.07,28.9,-0.49821,0.00027,17.88558]
[1780010655314,32.55,73490.9,28.9,-0.49853,0.00027,17.88535]
[1780010657061,32.55,73493.73,28.9,-0.49775,0.00027,17.88588]
[1780010657485,32.55,73493.73,28.9,-0.49775,0.00027,17.88588]
[1780010663956,32.54,73494.89,28.9,-0.49744,0.00027,17.88607]
[1780010663994,32.54,73494.89,28.9,-0.49744,0.00027,17.88607]
[1780010669284,32.53,73494.66,28.9,-0.4975,0.00027,17.88604]
[1780010674319,32.53,73494.53,28.9,-0.49754,0.00027,17.88144]
[1780010679354,32.52,73494.08,28.9,-0.49766,0.00027,17.88137]
[1780010685396,32.51,73493.69,28.9,-0.49777,0.00027,17.8813]
[1780010690550,32.51,73493.57,28.9,-0.49781,0.00027,17.88128]
[1780010696648,32.5,73493.7,28.9,-0.49777,0.00027,17.8813]
[1780010701268,32.49,73494.87,28.9,-0.49745,0.00027,17.8815]
[1780010702339,32.49,73496.97,28.9,-0.49688,0.00027,17.88183]
[1780010702674,32.49,73496.97,28.9,-0.49688,0.00027,17.88183]
[1780010707675,32.49,73497.13,28.9,-0.49683,0.00027,17.88185]
[1780010715123,32.49,73498.58,28.9,-0.49644,0.00027,17.88205]
[1780010717102,32.5,73498.61,28.9,-0.49643,0.00027,17.88206]
[1780010722657,32.5,73496.47,28.9,-0.49701,0.00027,17.88175]
[1780010727693,32.5,73496.42,28.9,-0.49703,0.00027,17.88174]
[1780010733735,32.5,73497.23,28.9,-0.49681,0.00027,17.87729]
[1780010738244,32.5,73497.76,28.9,-0.49666,0.00027,17.87737]
[1780010738256,32.5,73497.76,28.9,-0.49666,0.00027,17.87737]
[1780010739776,32.5,73501.72,28.9,-0.49558,0.00027,17.87786]
[1780010741404,32.5,73501.72,28.9,-0.49558,0.00027,17.87786]
[1780010746826,32.51,73502.0,28.9,-0.4955,0.00027,17.87789]
[1780010753207,32.51,73504.32,28.9,-0.49486,0.00027,17.87811]
[1780010758910,32.52,73505.96,28.9,-0.49441,0.00027,17.87823]
[1780010763945,32.52,73505.9,28.9,-0.49443,0.00027,17.87823]
[1780010768912,32.53,73505.89,28.9,-0.49443,0.00027,17.87823]
[1780010775022,32.53,73505.99,28.9,-0.4944,0.00027,17.87824]
[1780010776349,32.53,73505.99,28.9,-0.4944,0.00027,17.87824]
[1780010776824,32.53,73505.94,28.9,-0.49442,0.00027,17.87823]
[1780010782071,32.54,73505.66,28.9,-0.49449,0.00027,17.87821]
[1780010787189,32.54,73505.57,28.9,-0.49452,0.00027,17.87821]
[1780010787675,32.54,73504.54,28.9,-0.4948,0.00027,17.87812]
[1780010788113,32.54,73500.45,28.9,-0.49592,0.00027,17.87771]
[1780010789258,32.54,73500.45,28.9,-0.49592,0.00027,17.87771]
[1780010794785,32.54,73498.73,28.9,-0.49639,0.00027,17.87292]
[1780010800197,32.55,73500.18,28.9,-0.49599,0.00027,17.87311]
[1780010806239,32.55,73500.25,28.9,-0.49597,0.00027,17.87311]
[1780010810267,32.55,73504.13,28.9,-0.49491,0.00027,17.87351]
[1780010810907,32.55,73504.13,28.9,-0.49491,0.00027,17.87351]
[1780010812585,32.55,73504.38,28.9,-0.49484,0.00027,17.87354]
[1780010818317,32.55,73503.2,28.9,-0.49517,0.00027,17.87343]
[1780010824365,32.56,73506.08,28.9,-0.49438,0.00027,17.87367]
[1780010829400,32.56,73506.37,28.9,-0.4943,0.00027,17.87369]
[1780010832329,32.56,73506.3,28.9,-0.49432,0.00027,17.87368]
[1780010832362,32.56,73506.3,28.9,-0.49432,0.00027,17.87368]
[1780010832402,32.56,73506.3,28.9,-0.49432,0.00027,17.87368]
[1780010836155,32.57,73508.15,28.9,-0.49381,0.00027,17.87379]
[1780010837068,32.57,73507.76,28.9,-0.49392,0.00027,17.87377]
[1780010842492,32.57,73508.72,28.9,-0.49366,0.00027,17.87382]
[1780010842734,32.57,73508.72,28.9,-0.49366,0.00027,17.87382]
[1780010844333,32.57,73508.72,28.9,-0.49366,0.00027,17.87382]
[1780010844348,32.57,73508.72,28.9,-0.49366,0.00027,17.87382]
[1780010846365,32.57,73511.77,28.9,-0.49282,0.00027,17.87393]
[1780010846417,32.57,73511.77,28.9,-0.49282,0.00027,17.87393]
[1780010846520,32.57,73512.11,28.9,-0.49273,0.00027,17.87394]
[1780010850300,32.57,73512.61,28.9,-0.49259,0.00027,17.87395]
[1780010850548,32.57,73512.28,28.9,-0.49268,0.00027,17.87394]
[1780010852571,32.57,73510.35,28.9,-0.49321,0.00027,17.86931]
[1780010858573,32.58,73513.89,28.9,-0.49224,0.00027,17.86938]
[1780010859764,32.58,73513.98,28.9,-0.49222,0.00027,17.86939]
[1780010859887,32.58,73513.98,28.9,-0.49222,0.00027,17.86939]
[1780010860059,32.58,73513.98,28.9,-0.49222,0.00027,17.86939]
[1780010860234,32.58,73513.98,28.9,-0.49222,0.00027,17.86939]
[1780010860251,32.58,73513.98,28.9,-0.49222,0.00027,17.86939]
[1780010860618,32.58,73519.93,28.9,-0.49059,0.00027,17.86926]
[1780010860743,32.58,73519.93,28.9,-0.49059,0.00027,17.86926]
[1780010861789,32.58,73520.96,28.9,-0.49031,0.00027,17.86921]
[1780010862735,32.58,73520.96,28.9,-0.49031,0.00027,17.86921]
[1780010862784,32.58,73521.02,28.9,-0.49029,0.00027,17.86921]
[1780010864213,32.58,73520.59,28.9,-0.49041,0.00027,17.86923]
[1780010864222,32.58,73520.59,28.9,-0.49041,0.00027,17.86923]
[1780010864335,32.58,73520.59,28.9,-0.49041,0.00027,17.86923]
[1780010864468,32.58,73520.59,28.9,-0.49041,0.00027,17.86923]
[1780010864502,32.58,73520.59,28.9,-0.49041,0.00027,17.86923]
[1780010864646,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010864830,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865099,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865151,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865193,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865288,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865569,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865589,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865637,32.58,73529.95,28.9,-0.48785,0.00027,17.86838]
[1780010865653,32.57,73535.16,28.9,-0.48643,0.00027,17.86759]
[1780010865870,32.57,73535.16,28.9,-0.48643,0.00027,17.86759]
[1780010865924,32.57,73535.16,28.9,-0.48643,0.00027,17.86759]
[1780010866206,32.57,73535.16,28.9,-0.48643,0.00027,17.86759]
[1780010866683,32.57,73535.16,28.9,-0.48643,0.00027,17.86759]
[1780010866795,32.57,73536.84,28.9,-0.48597,0.00027,17.86729]
[1780010866829,32.57,73536.84,28.9,-0.48597,0.00027,17.86729]
[1780010867689,32.57,73536.84,28.9,-0.48597,0.00027,17.86729]
[1780010868222,32.57,73534.98,28.9,-0.48648,0.00027,17.86762]
[1780010868674,32.57,73538.88,28.9,-0.48541,0.00027,17.86689]
[1780010870432,32.57,73539.27,28.9,-0.48531,0.00027,17.86681]
[1780010875723,32.56,73539.59,28.9,-0.48522,0.00027,17.86674]
[1780010876613,32.56,73539.59,28.9,-0.48522,0.00027,17.86674]
[1780010881765,32.56,73539.02,28.9,-0.48537,0.00027,17.86686]
[1780010886801,32.55,73539.19,28.9,-0.48533,0.00027,17.86682]
[1780010891836,32.55,73539.22,28.9,-0.48532,0.00027,17.86681]
[1780010898650,32.54,73539.14,28.9,-0.48534,0.00027,17.86683]
[1780010898699,32.54,73539.14,28.9,-0.48534,0.00027,17.86683]
[1780010898704,32.54,73539.14,28.9,-0.48534,0.00027,17.86683]
[1780010898821,32.53,73539.14,28.9,-0.48534,0.00027,17.86682]
[1780010898826,32.53,73539.14,28.9,-0.48534,0.00027,17.86682]
[1780010899487,32.53,73542.79,28.9,-0.48434,0.00027,17.86601]
[1780010901132,32.53,73545.02,28.9,-0.48373,0.00027,17.86546]
[1780010901172,32.53,73545.02,28.9,-0.48373,0.00027,17.86546]
[1780010901660,32.53,73545.02,28.9,-0.48373,0.00027,17.86546]
[1780010907303,32.53,73545.46,28.9,-0.48361,0.00027,17.86534]
[1780010911574,32.53,73545.56,28.9,-0.48358,0.00027,17.86531]
[1780010914013,32.53,73546.55,28.9,-0.48331,0.00027,17.86047]
[1780010914177,32.53,73546.55,28.9,-0.48331,0.00027,17.86047]
[1780010914507,32.53,73546.55,28.9,-0.48331,0.00027,17.86047]
[1780010914569,32.53,73546.55,28.9,-0.48331,0.00027,17.86047]
[1780010914890,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010914970,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915048,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915054,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915082,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915101,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915124,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915216,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915423,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915509,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915558,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915728,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915753,32.53,73547.24,28.9,-0.48312,0.00027,17.86028]
[1780010915610,32.53,73557.28,28.9,-0.48037,0.00027,17.85709]
[1780010915927,32.53,73557.28,28.9,-0.48037,0.00027,17.85709]
[1780010916060,32.53,73557.28,28.9,-0.48037,0.00027,17.85709]
[1780010916585,32.53,73565.3,28.9,-0.47818,0.00027,17.85393]
[1780010917157,32.53,73565.3,28.9,-0.47818,0.00027,17.85393]
[1780010917171,32.53,73565.3,28.9,-0.47818,0.00027,17.85393]
[1780010917509,32.53,73565.3,28.9,-0.47818,0.00027,17.85393]
[1780010922090,32.53,73565.7,28.9,-0.47807,0.00027,17.85376]
[1780010927761,32.52,73567.82,28.9,-0.47749,0.00027,17.85282]
[1780010927796,32.52,73567.82,28.9,-0.47749,0.00027,17.85282]
[1780010928102,32.52,73567.85,28.9,-0.47748,0.00027,17.85281]
[1780010929109,32.52,73572.61,28.9,-0.47618,0.00027,17.85057]
[1780010930840,32.52,73572.28,28.9,-0.47627,0.00027,17.85073]
[1780010930896,32.52,73572.28,28.9,-0.47627,0.00027,17.85073]
[1780010933731,32.52,73572.48,28.9,-0.47622,0.00027,17.85064]
[1780010933746,32.52,73572.48,28.9,-0.47622,0.00027,17.85064]
[1780010934977,32.52,73575.72,28.9,-0.47533,0.00027,17.84902]
[1780010935755,32.52,73575.72,28.9,-0.47533,0.00027,17.84902]
[1780010937047,32.52,73577.25,28.9,-0.47492,0.00027,17.84822]
[1780010939633,32.53,73576.98,28.9,-0.47499,0.00027,17.84836]
[1780010939708,32.53,73576.98,28.9,-0.47499,0.00027,17.84836]
[1780010942070,32.53,73580.81,28.9,-0.47395,0.00027,17.8463]
[1780010944324,32.53,73581.29,28.9,-0.47381,0.00027,17.84603]
[1780010944706,32.53,73581.29,28.9,-0.47381,0.00027,17.84603]
[1780010945030,32.53,73581.62,28.9,-0.47373,0.00027,17.84585]
[1780010945177,32.53,73581.62,28.9,-0.47373,0.00027,17.84585]
[1780010945316,32.53,73581.62,28.9,-0.47373,0.00027,17.84585]
[1780010945791,32.53,73586.55,28.9,-0.47238,0.00027,17.84297]
[1780010946644,32.53,73586.55,28.9,-0.47238,0.00027,17.84297]
[1780010946686,32.53,73586.55,28.9,-0.47238,0.00027,17.84297]
[1780010946709,32.53,73591.85,28.9,-0.47093,0.00027,17.83964]
[1780010947720,32.53,73591.85,28.9,-0.47093,0.00027,17.83964]
[1780010949947,32.53,73592.05,28.9,-0.47088,0.00027,17.8395]
[1780010950253,32.53,73592.05,28.9,-0.47088,0.00027,17.8395]
[1780010950748,32.53,73592.05,28.9,-0.47088,0.00027,17.8395]
[1780010950818,32.53,73594.99,28.9,-0.47007,0.00027,17.83755]
[1780010951790,32.52,73599.6,28.9,-0.46882,0.00027,17.83434]
[1780010957315,32.52,73597.68,28.9,-0.46934,0.00027,17.83568]
[1780010960237,32.52,73597.91,28.9,-0.46927,0.00027,17.83552]
[1780010960246,32.52,73597.91,28.9,-0.46927,0.00027,17.83552]
[1780010960336,32.52,73594.38,28.9,-0.47023,0.00027,17.83793]
[1780010962350,32.51,73590.44,28.9,-0.47131,0.00027,17.84051]
[1780010966524,32.51,73590.51,28.9,-0.47128,0.00027,17.84045]
[1780010966721,32.51,73590.51,28.9,-0.47128,0.00027,17.84045]
[1780010966802,32.51,73590.51,28.9,-0.47128,0.00027,17.84045]
[1780010966895,32.5,73590.23,28.9,-0.47136,0.00027,17.84062]
[1780010967385,32.5,73585.9,28.9,-0.47254,0.00027,17.8433]
[1780010972194,32.5,73583.11,28.9,-0.4733,0.00027,17.84036]
[1780010975898,32.5,73583.55,28.9,-0.47318,0.00027,17.8401]
[1780010976344,32.5,73583.55,28.9,-0.47318,0.00027,17.8401]
[1780010983498,32.5,73580.81,28.9,-0.47392,0.00027,17.84166]
[1780010989542,32.49,73580.77,28.9,-0.47393,0.00027,17.84167]
[1780010993835,32.49,73581.75,28.9,-0.47366,0.00027,17.84112]
[1780010997659,32.49,73581.98,28.9,-0.4736,0.00027,17.84098]
[1780010998345,32.49,73581.75,28.9,-0.47366,0.00027,17.84111]
[1780011000296,32.49,73587.51,28.9,-0.47209,0.00027,17.83771]
[1780011000410,32.49,73587.51,28.9,-0.47209,0.00027,17.83771]
[1780011001300,32.49,73587.73,28.9,-0.47203,0.00027,17.83757]
[1780011001530,32.49,73587.73,28.9,-0.47203,0.00027,17.83757]
[1780011001891,32.49,73587.73,28.9,-0.47203,0.00027,17.83757]
[1780011002010,32.49,73586.61,28.9,-0.47233,0.00027,17.83826]
[1780011002167,32.49,73586.61,28.9,-0.47233,0.00027,17.83826]
[1780011002636,32.49,73574.42,28.9,-0.47567,0.00027,17.84505]
[1780011003230,32.49,73574.42,28.9,-0.47567,0.00027,17.84505]
[1780011003643,32.49,73574.25,28.9,-0.47571,0.00027,17.84514]
[1780011004547,32.49,73574.25,28.9,-0.47571,0.00027,17.84514]
[1780011004702,32.49,73574.25,28.9,-0.47571,0.00027,17.84514]
[1780011005293,32.49,73575.16,28.9,-0.47547,0.00027,17.84467]
[1780011005791,32.49,73575.16,28.9,-0.47547,0.00027,17.84467]
[1780011005892,32.49,73581.12,28.9,-0.47384,0.00027,17.84148]
[1780011009210,32.5,73577.8,28.9,-0.47475,0.00027,17.8433]
[1780011009427,32.5,73577.8,28.9,-0.47475,0.00027,17.8433]
[1780011014724,32.5,73579.14,28.9,-0.47438,0.00027,17.84258]
[1780011016855,32.5,73578.64,28.9,-0.47452,0.00027,17.84285]
[1780011019960,32.5,73577.23,28.9,-0.4749,0.00027,17.84361]
[1780011020566,32.5,73577.23,28.9,-0.4749,0.00027,17.84361]
[1780011026822,32.5,73577.96,28.9,-0.4747,0.00027,17.84322]
[1780011030808,32.5,73576.1,28.9,-0.47521,0.00027,17.8442]
[1780011035885,32.5,73575.92,28.9,-0.47526,0.00027,17.83971]
[1780011039914,32.51,73582.27,28.9,-0.47352,0.00027,17.83626]
[1780011042613,32.51,73583.54,28.9,-0.47318,0.00027,17.83553]
[1780011042724,32.51,73583.54,28.9,-0.47318,0.00027,17.83553]
[1780011043443,32.51,73583.13,28.9,-0.47329,0.00027,17.83577]
[1780011048977,32.51,73581.91,28.9,-0.47363,0.00027,17.83647]
[1780011050814,32.51,73581.91,28.9,-0.47363,0.00027,17.83647]
[1780011056026,32.52,73581.35,28.9,-0.47378,0.00027,17.8368]
[1780011063075,32.52,73581.63,28.9,-0.47371,0.00027,17.83665]
[1780011069117,32.53,73581.81,28.9,-0.47366,0.00027,17.83656]
[1780011074159,32.54,73582.8,28.9,-0.4734,0.00027,17.836]
[1780011079194,32.54,73582.53,28.9,-0.47347,0.00027,17.83617]
[1780011084229,32.55,73584.98,28.9,-0.47281,0.00027,17.83475]
[1780011087671,32.55,73584.64,28.9,-0.4729,0.00027,17.83496]
[1780011093292,32.56,73582.8,28.9,-0.4734,0.00027,17.83145]
[1780011100340,32.56,73581.88,28.9,-0.47366,0.00027,17.83198]
[1780011103289,32.56,73582.0,28.9,-0.47363,0.00027,17.83192]
[1780011103613,32.56,73582.0,28.9,-0.47363,0.00027,17.83192]
[1780011106413,32.57,73581.8,28.9,-0.47368,0.00027,17.83204]
[1780011112256,32.57,73581.82,28.9,-0.47368,0.00027,17.83203]
[1780011114326,32.57,73581.85,28.9,-0.47367,0.00027,17.83202]
[1780011119475,32.58,73582.64,28.9,-0.47346,0.00027,17.83158]
[1780011124738,32.58,73581.96,28.9,-0.47365,0.00027,17.83197]
[1780011130552,32.59,73581.69,28.9,-0.47373,0.00027,17.83214]
[1780011132936,32.59,73581.6,28.9,-0.47375,0.00027,17.83219]
[1780011136599,32.59,73581.41,28.9,-0.4738,0.00027,17.8323]
[1780011136702,32.59,73581.41,28.9,-0.4738,0.00027,17.8323]
[1780011144652,32.6,73582.07,28.9,-0.47363,0.00027,17.83194]
[1780011147669,32.6,73582.0,28.9,-0.47365,0.00027,17.83199]
[1780011153716,32.61,73581.7,28.9,-0.47373,0.00027,17.82757]
[1780011158751,32.61,73581.87,28.9,-0.47369,0.00027,17.82749]
[1780011162713,32.62,73583.15,28.9,-0.47334,0.00027,17.82676]
[1780011165489,32.62,73584.33,28.9,-0.47302,0.00027,17.82608]
[1780011165497,32.62,73584.33,28.9,-0.47302,0.00027,17.82608]
[1780011165574,32.62,73584.33,28.9,-0.47302,0.00027,17.82608]
[1780011165704,32.62,73584.33,28.9,-0.47302,0.00027,17.82608]
[1780011165759,32.62,73584.33,28.9,-0.47302,0.00027,17.82608]
[1780011165800,32.62,73588.64,28.9,-0.47185,0.00027,17.82349]
[1780011166807,32.62,73595.7,28.9,-0.46992,0.00027,17.81892]
[1780011168519,32.62,73596.58,28.9,-0.46968,0.00027,17.81831]
[1780011169610,32.62,73598.14,28.9,-0.46926,0.00027,17.81723]
[1780011169861,32.62,73598.14,28.9,-0.46926,0.00027,17.81723]
[1780011169871,32.62,73598.14,28.9,-0.46926,0.00027,17.81723]
[1780011170511,32.62,73598.95,28.9,-0.46904,0.00027,17.81666]
[1780011171764,32.62,73600.35,28.9,-0.46865,0.00027,17.81566]
[1780011171771,32.62,73600.35,28.9,-0.46865,0.00027,17.81566]
[1780011171902,32.62,73600.35,28.9,-0.46865,0.00027,17.81566]
[1780011171912,32.62,73600.35,28.9,-0.46865,0.00027,17.81566]
[1780011171983,32.61,73606.05,28.9,-0.4671,0.00027,17.81143]
[1780011172956,32.61,73606.05,28.9,-0.4671,0.00027,17.81143]
[1780011173628,32.61,73609.39,28.9,-0.46619,0.00027,17.80883]
[1780011173881,32.61,73609.39,28.9,-0.46619,0.00027,17.80883]
[1780011173936,32.61,73609.39,28.9,-0.46619,0.00027,17.80883]
[1780011174128,32.61,73609.5,28.9,-0.46616,0.00027,17.80874]
[1780011174232,32.61,73609.5,28.9,-0.46616,0.00027,17.80874]
[1780011179898,32.61,73609.78,28.9,-0.46608,0.00027,17.80849]
[1780011184933,32.6,73609.86,28.9,-0.46605,0.00027,17.80842]
[1780011187276,32.6,73609.66,28.9,-0.46611,0.00027,17.80857]
[1780011192989,32.59,73611.74,28.9,-0.46554,0.00027,17.80688]
[1780011194478,32.59,73612.02,28.9,-0.46546,0.00027,17.80665]
[1780011199675,32.59,73607.65,28.9,-0.46664,0.00027,17.81012]
[1780011199720,32.59,73607.65,28.9,-0.46664,0.00027,17.81012]
[1780011199806,32.59,73607.65,28.9,-0.46664,0.00027,17.81012]
[1780011199958,32.59,73607.65,28.9,-0.46664,0.00027,17.81012]
[1780011200041,32.59,73599.83,28.9,-0.46877,0.00027,17.81595]
[1780011201048,32.58,73593.8,28.9,-0.47042,0.00027,17.8201]
[1780011205747,32.58,73593.62,28.9,-0.47046,0.00027,17.82022]
[1780011207741,32.58,73593.75,28.9,-0.47042,0.00027,17.82012]
[1780011208351,32.58,73595.27,28.9,-0.47001,0.00027,17.8191]
[1780011211916,32.57,73598.21,28.9,-0.4692,0.00027,17.81247]
[1780011211919,32.57,73598.21,28.9,-0.4692,0.00027,17.81247]
[1780011212125,32.57,73603.25,28.9,-0.46782,0.00027,17.80882]
[1780011215123,32.57,73604.57,28.9,-0.46746,0.00027,17.80783]
[1780011216929,32.57,73604.61,28.9,-0.46745,0.00027,17.8078]
[1780011216982,32.57,73604.61,28.9,-0.46745,0.00027,17.8078]
[1780011217011,32.57,73604.61,28.9,-0.46745,0.00027,17.8078]
[1780011217198,32.57,73604.57,28.9,-0.46746,0.00027,17.80782]
[1780011217272,32.57,73604.57,28.9,-0.46746,0.00027,17.80782]
[1780011217899,32.57,73604.57,28.9,-0.46746,0.00027,17.80782]
[1780011218288,32.57,73605.29,28.9,-0.46726,0.00027,17.80727]
[1780011218290,32.57,73605.29,28.9,-0.46726,0.00027,17.80727]
[1780011218344,32.57,73605.29,28.9,-0.46726,0.00027,17.80727]
[1780011218431,32.57,73605.29,28.9,-0.46726,0.00027,17.80727]
[1780011218946,32.57,73605.29,28.9,-0.46726,0.00027,17.80727]
[1780011219045,32.56,73616.94,28.9,-0.46409,0.00027,17.79784]
[1780011219177,32.56,73616.94,28.9,-0.46409,0.00027,17.79784]
[1780011219573,32.56,73616.94,28.9,-0.46409,0.00027,17.79784]
[1780011220078,32.56,73616.94,28.9,-0.46409,0.00027,17.79784]
[1780011220833,32.56,73619.85,28.9,-0.4633,0.00027,17.7953]
[1780011221022,32.56,73619.85,28.9,-0.4633,0.00027,17.7953]
[1780011222155,32.56,73622.75,28.9,-0.46251,0.00027,17.79271]
[1780011222157,32.56,73622.75,28.9,-0.46251,0.00027,17.79271]
[1780011226395,32.56,73623.46,28.9,-0.46231,0.00027,17.79206]
[1780011232265,32.56,73625.55,28.9,-0.46174,0.00027,17.79013]
[1780011234868,32.56,73625.45,28.9,-0.46177,0.00027,17.79022]
[1780011234898,32.56,73625.45,28.9,-0.46177,0.00027,17.79022]
[1780011234917,32.56,73625.45,28.9,-0.46177,0.00027,17.79022]
[1780011235161,32.56,73625.45,28.9,-0.46177,0.00027,17.79022]
[1780011235804,32.56,73625.15,28.9,-0.46185,0.00027,17.7905]
[1780011235849,32.56,73625.15,28.9,-0.46185,0.00027,17.7905]
[1780011235854,32.56,73625.15,28.9,-0.46185,0.00027,17.7905]
[1780011235898,32.56,73625.15,28.9,-0.46185,0.00027,17.7905]
[1780011236030,32.56,73625.15,28.9,-0.46185,0.00027,17.7905]
[1780011236059,32.56,73616.44,28.9,-0.46422,0.00027,17.79825]
[1780011236244,32.56,73616.44,28.9,-0.46422,0.00027,17.79825]
[1780011236401,32.56,73616.44,28.9,-0.46422,0.00027,17.79825]
[1780011236419,32.56,73616.44,28.9,-0.46422,0.00027,17.79825]
[1780011236511,32.56,73616.44,28.9,-0.46422,0.00027,17.79825]
[1780011236616,32.56,73616.44,28.9,-0.46422,0.00027,17.79825]
[1780011236655,32.56,73603.62,28.9,-0.46772,0.00027,17.80852]
[1780011238791,32.56,73606.54,28.9,-0.46692,0.00027,17.8063]
[1780011238884,32.56,73610.97,28.9,-0.46571,0.00027,17.80279]
[1780011240420,32.56,73611.35,28.9,-0.46561,0.00027,17.80248]
[1780011246365,32.55,73609.06,28.9,-0.46622,0.00027,17.8043]
[1780011247290,32.55,73609.06,28.9,-0.46622,0.00027,17.8043]
[1780011247384,32.55,73609.06,28.9,-0.46622,0.00027,17.8043]
[1780011248425,32.55,73608.43,28.9,-0.4664,0.00027,17.80479]
[1780011253058,32.54,73605.92,28.9,-0.46708,0.00027,17.80673]
[1780011254656,32.54,73603.84,28.9,-0.46764,0.00027,17.8083]
[1780011254897,32.54,73603.84,28.9,-0.46764,0.00027,17.8083]
[1780011255127,32.54,73603.84,28.9,-0.46764,0.00027,17.8083]
[1780011255289,32.54,73602.31,28.9,-0.46806,0.00027,17.80944]
[1780011260463,32.53,73598.81,28.9,-0.46901,0.00027,17.81195]
[1780011263971,32.53,73598.81,28.9,-0.46901,0.00027,17.81195]
[1780011264099,32.53,73598.81,28.9,-0.46901,0.00027,17.81195]
[1780011265157,32.53,73599.01,28.9,-0.46895,0.00027,17.8118]
[1780011266817,32.53,73596.47,28.9,-0.46964,0.00027,17.81357]
[1780011267677,32.53,73593.83,28.9,-0.47036,0.00027,17.81536]
[1780011267751,32.53,73591.7,28.9,-0.47094,0.00027,17.81676]
[1780011273554,32.53,73590.63,28.9,-0.47123,0.00027,17.81286]
[1780011277216,32.53,73586.43,28.9,-0.47238,0.00027,17.81548]
[1780011277788,32.53,73586.43,28.9,-0.47238,0.00027,17.81548]
[1780011283626,32.53,73583.56,28.9,-0.47317,0.00027,17.81718]
[1780011286069,32.53,73583.58,28.9,-0.47316,0.00027,17.81717]
[1780011286127,32.53,73583.58,28.9,-0.47316,0.00027,17.81717]
[1780011290972,32.53,73583.3,28.9,-0.47324,0.00027,17.81733]
[1780011292159,32.53,73583.35,28.9,-0.47322,0.00027,17.8173]
[1780011292740,32.53,73582.98,28.9,-0.47332,0.00027,17.81752]
[1780011295785,32.53,73578.5,28.9,-0.47455,0.00027,17.82002]
[1780011296643,32.53,73578.42,28.9,-0.47457,0.00027,17.82006]
[1780011298634,32.53,73576.92,28.9,-0.47498,0.00027,17.82086]
[1780011300146,32.53,73575.63,28.9,-0.47533,0.00027,17.82153]
[1780011300228,32.53,73575.63,28.9,-0.47533,0.00027,17.82153]
[1780011300448,32.53,73574.09,28.9,-0.47575,0.00027,17.82231]
[1780011301039,32.53,73574.09,28.9,-0.47575,0.00027,17.82231]
[1780011301162,32.53,73574.09,28.9,-0.47575,0.00027,17.82231]
[1780011301337,32.53,73575.89,28.9,-0.47526,0.00027,17.8214]
[1780011302719,32.53,73578.33,28.9,-0.4746,0.00027,17.82011]
[1780011308801,32.54,73578.02,28.9,-0.47468,0.00027,17.82029]
[1780011313836,32.54,73578.45,28.9,-0.47457,0.00027,17.82006]
[1780011321892,32.55,73578.24,28.9,-0.47463,0.00027,17.82019]
[1780011327935,32.55,73575.48,28.9,-0.47539,0.00027,17.82164]
[1780011331602,32.56,73573.93,28.9,-0.47581,0.00027,17.82243]
[1780011336998,32.56,73574.36,28.9,-0.47569,0.00027,17.81762]
[1780011339876,32.56,73574.2,28.9,-0.47574,0.00027,17.81771]
[1780011345054,32.56,73573.43,28.9,-0.47595,0.00027,17.81809]
[1780011350090,32.56,73573.63,28.9,-0.47589,0.00027,17.818]
[1780011355124,32.57,73573.88,28.9,-0.47583,0.00027,17.81788]
[1780011360159,32.57,73574.11,28.9,-0.47577,0.00027,17.81777]
[1780011365194,32.57,73573.3,28.9,-0.47599,0.00027,17.81818]
[1780011370229,32.58,73574.17,28.9,-0.47575,0.00027,17.81775]
[1780011375264,32.58,73574.12,28.9,-0.47577,0.00027,17.81778]
[1780011380299,32.58,73574.3,28.9,-0.47572,0.00027,17.81769]
[1780011384019,32.58,73574.3,28.9,-0.47572,0.00027,17.81769]
[1780011384068,32.58,73574.3,28.9,-0.47572,0.00027,17.81769]
[1780011385334,32.59,73570.32,28.9,-0.47681,0.00027,17.81963]
[1780011387003,32.59,73570.32,28.9,-0.47681,0.00027,17.81963]
[1780011388392,32.59,73570.12,28.9,-0.47687,0.00027,17.81972]
[1780011389339,32.59,73570.58,28.9,-0.47674,0.00027,17.81951]
[1780011389362,32.59,73570.77,28.9,-0.47669,0.00027,17.81941]
[1780011394397,32.58,73572.95,28.9,-0.47609,0.00027,17.81377]
[1780011399432,32.59,73572.66,28.9,-0.47617,0.00027,17.81391]
[1780011404467,32.59,73571.49,28.9,-0.47649,0.00027,17.81448]
[1780011409502,32.59,73572.19,28.9,-0.4763,0.00027,17.81415]
[1780011414537,32.6,73571.96,28.9,-0.47636,0.00027,17.81427]
[1780011420562,32.6,73572.25,28.9,-0.47629,0.00027,17.81413]
[1780011420664,32.6,73572.25,28.9,-0.47629,0.00027,17.81413]
[1780011427629,32.58,73570.51,28.9,-0.47675,0.00027,17.81494]
[1780011430845,32.58,73570.51,28.9,-0.47675,0.00027,17.81494]
[1780011430932,32.57,73570.46,28.9,-0.47676,0.00027,17.81495]
[1780011436692,32.56,73572.15,28.9,-0.47629,0.00027,17.81412]
[1780011441649,32.55,73570.99,28.9,-0.4766,0.00027,17.81467]
[1780011449868,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011449883,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011450308,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011450336,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011450346,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011450374,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011450374,32.53,73571.14,28.9,-0.47656,0.00027,17.81458]
[1780011449918,32.52,73571.14,28.9,-0.47655,0.00027,17.81456]
[1780011450866,32.52,73571.14,28.9,-0.47655,0.00027,17.81456]
[1780011451193,32.52,73571.14,28.9,-0.47655,0.00027,17.81456]
[1780011451200,32.52,73571.14,28.9,-0.47655,0.00027,17.81456]
[1780011451315,32.52,73557.74,28.9,-0.48022,0.00027,17.81562]
[1780011452603,32.52,73554.63,28.9,-0.48107,0.00027,17.81672]
[1780011452848,32.52,73554.63,28.9,-0.48107,0.00027,17.81672]
[1780011455649,32.52,73554.12,28.9,-0.48121,0.00027,17.81689]
[1780011459379,32.52,73554.26,28.9,-0.48117,0.00027,17.81684]
[1780011460424,32.52,73554.26,28.9,-0.48117,0.00027,17.81684]
[1780011469924,32.52,73553.1,28.9,-0.48149,0.00027,17.81722]
[1780011474099,32.51,73552.92,28.9,-0.48153,0.00027,17.81728]
[1780011476631,32.51,73551.71,28.9,-0.48187,0.00027,17.81767]
[1780011476849,32.51,73551.71,28.9,-0.48187,0.00027,17.81767]
[1780011477216,32.51,73551.71,28.9,-0.48187,0.00027,17.81767]
[1780011477224,32.51,73546.48,28.9,-0.4833,0.00027,17.8192]
[1780011477487,32.51,73546.48,28.9,-0.4833,0.00027,17.8192]
[1780011477669,32.51,73546.48,28.9,-0.4833,0.00027,17.8192]
[1780011477931,32.51,73546.48,28.9,-0.4833,0.00027,17.8192]
[1780011478271,32.51,73546.48,28.9,-0.4833,0.00027,17.8192]
[1780011478334,32.51,73546.48,28.9,-0.4833,0.00027,17.8192]
[1780011478305,32.51,73542.2,28.9,-0.48448,0.00027,17.82028]
[1780011479307,32.51,73542.2,28.9,-0.48448,0.00027,17.82028]
[1780011485029,32.51,73540.52,28.9,-0.48494,0.00027,17.82067]
[1780011487889,32.51,73540.38,28.9,-0.48497,0.00027,17.8207]
[1780011487904,32.51,73540.38,28.9,-0.48497,0.00027,17.8207]
[1780011488396,32.51,73540.38,28.9,-0.48497,0.00027,17.8207]
[1780011488647,32.51,73538.55,28.9,-0.48548,0.00027,17.82108]
[1780011489390,32.51,73538.55,28.9,-0.48548,0.00027,17.82108]
[1780011489425,32.51,73538.55,28.9,-0.48548,0.00027,17.82108]
[1780011490208,32.51,73537.7,28.9,-0.48571,0.00027,17.82126]
[1780011495536,32.51,73538.03,28.9,-0.48562,0.00027,17.82119]
[1780011499143,32.51,73538.03,28.9,-0.48562,0.00027,17.82119]
[1780011500658,32.51,73536.76,28.9,-0.48597,0.00027,17.82144]
[1780011504161,32.51,73535.59,28.9,-0.48629,0.00027,17.82165]
[1780011508586,32.51,73536.43,28.9,-0.48606,0.00027,17.8215]
[1780011515242,32.5,73536.25,28.9,-0.4861,0.00027,17.81694]
[1780011519876,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011519983,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011520123,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011520225,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011520238,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011520265,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011520301,32.5,73536.35,28.9,-0.48608,0.00027,17.81692]
[1780011521514,32.5,73540.35,28.9,-0.48498,0.00027,17.81611]
[1780011522521,32.5,73541.34,28.9,-0.48471,0.00027,17.81589]
[1780011522724,32.5,73541.34,28.9,-0.48471,0.00027,17.81589]
[1780011530353,32.5,73541.26,28.9,-0.48473,0.00027,17.8159]
[1780011532700,32.5,73541.52,28.9,-0.48466,0.00027,17.81584]
[1780011532728,32.5,73541.52,28.9,-0.48466,0.00027,17.81584]
[1780011532876,32.5,73541.52,28.9,-0.48466,0.00027,17.81584]
[1780011532900,32.5,73541.52,28.9,-0.48466,0.00027,17.81584]
[1780011533421,32.5,73541.52,28.9,-0.48466,0.00027,17.81584]
[1780011533491,32.5,73543.41,28.9,-0.48414,0.00027,17.81539]
[1780011534401,32.5,73543.41,28.9,-0.48414,0.00027,17.81539]
[1780011534471,32.5,73543.41,28.9,-0.48414,0.00027,17.81539]
[1780011535604,32.5,73545.49,28.9,-0.48357,0.00027,17.81486]
[1780011535787,32.5,73545.49,28.9,-0.48357,0.00027,17.81486]
[1780011536031,32.5,73545.49,28.9,-0.48357,0.00027,17.81486]
[1780011536074,32.5,73545.49,28.9,-0.48357,0.00027,17.81486]
[1780011541430,32.5,73548.85,28.9,-0.48264,0.00027,17.81393]
[1780011541970,32.5,73548.85,28.9,-0.48264,0.00027,17.81393]
[1780011542289,32.5,73548.85,28.9,-0.48264,0.00027,17.81393]
[1780011542295,32.5,73548.85,28.9,-0.48264,0.00027,17.81393]
[1780011545689,32.5,73545.65,28.9,-0.48352,0.00027,17.81482]
[1780011545717,32.5,73545.65,28.9,-0.48352,0.00027,17.81482]
[1780011545742,32.5,73545.65,28.9,-0.48352,0.00027,17.81482]
[1780011546043,32.5,73545.65,28.9,-0.48352,0.00027,17.81482]
[1780011546153,32.5,73545.65,28.9,-0.48352,0.00027,17.81482]
[1780011546465,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011546573,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011546669,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011546788,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011546812,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011547130,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011547251,32.5,73525.87,28.9,-0.48895,0.00027,17.8184]
[1780011547472,32.5,73519.5,28.9,-0.4907,0.00027,17.81885]
[1780011547527,32.5,73519.5,28.9,-0.4907,0.00027,17.81885]
[1780011547618,32.5,73519.5,28.9,-0.4907,0.00027,17.81885]
[1780011547692,32.5,73519.5,28.9,-0.4907,0.00027,17.81885]
[1780011548640,32.5,73518.98,28.9,-0.49085,0.00027,17.81887]
[1780011549162,32.5,73518.98,28.9,-0.49085,0.00027,17.81887]
[1780011550493,32.5,73512.8,28.9,-0.49254,0.00027,17.81896]
[1780011555528,32.49,73512.94,28.9,-0.49251,0.00027,17.81896]
[1780011560563,32.49,73514.45,28.9,-0.49209,0.00027,17.81897]
[1780011565684,32.49,73514.35,28.9,-0.49212,0.00027,17.81897]
[1780011565715,32.49,73514.35,28.9,-0.49212,0.00027,17.81897]
[1780011565716,32.49,73514.35,28.9,-0.49212,0.00027,17.81897]
[1780011565769,32.49,73514.35,28.9,-0.49212,0.00027,17.81897]
[1780011565977,32.49,73514.35,28.9,-0.49212,0.00027,17.81897]
[1780011566073,32.49,73513.84,28.9,-0.49226,0.00027,17.81896]
[1780011568183,32.49,73513.15,28.9,-0.49245,0.00027,17.81896]
[1780011568219,32.49,73513.15,28.9,-0.49245,0.00027,17.81896]
[1780011568251,32.49,73513.15,28.9,-0.49245,0.00027,17.81896]
[1780011568512,32.49,73512.25,28.9,-0.49269,0.00027,17.81895]
[1780011573654,32.48,73513.91,28.9,-0.49224,0.00027,17.81437]
[1780011578690,32.48,73514.48,28.9,-0.49208,0.00027,17.81437]
[1780011583727,32.48,73512.44,28.9,-0.49264,0.00027,17.81436]
[1780011586865,32.48,73512.61,28.9,-0.4926,0.00027,17.81436]
[1780011586873,32.48,73512.61,28.9,-0.4926,0.00027,17.81436]
[1780011587490,32.48,73512.61,28.9,-0.4926,0.00027,17.81436]
[1780011586960,32.48,73512.59,28.9,-0.4926,0.00027,17.81436]
[1780011588696,32.48,73510.25,28.9,-0.49325,0.00028,17.81431]
[1780011588740,32.48,73510.25,28.9,-0.49325,0.00028,17.81431]
[1780011594803,32.48,73509.43,28.9,-0.49347,0.00028,17.81427]
[1780011597044,32.48,73508.8,28.9,-0.49364,0.00028,17.81425]
[1780011600846,32.47,73504.39,28.9,-0.49486,0.00028,17.81396]
[1780011603960,32.47,73501.99,28.9,-0.49552,0.00028,17.81373]
[1780011607548,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011607700,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011607827,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011607905,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011607964,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011608202,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011608305,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011608438,32.47,73500.86,28.9,-0.49583,0.00028,17.81361]
[1780011608498,32.47,73499.55,28.9,-0.49619,0.00028,17.81345]
[1780011608906,32.47,73495.71,28.9,-0.49725,0.00028,17.81291]
[1780011610387,32.47,73495.71,28.9,-0.49725,0.00028,17.81291]
[1780011612935,32.47,73490.53,28.9,-0.49867,0.00028,17.81198]
[1780011615040,32.47,73488.71,28.9,-0.49917,0.00028,17.8116]
[1780011616454,32.47,73487.26,28.9,-0.49957,0.00028,17.81128]
[1780011617263,32.47,73485.17,28.9,-0.50015,0.00028,17.81078]
[1780011617575,32.47,73481.79,28.9,-0.50108,0.00028,17.8099]
[1780011617618,32.47,73481.79,28.9,-0.50108,0.00028,17.8099]
[1780011619306,32.47,73481.65,28.9,-0.50111,0.00028,17.80986]
[1780011619777,32.47,73478.99,28.9,-0.50185,0.00028,17.80909]
[1780011620181,32.47,73478.99,28.9,-0.50185,0.00028,17.80909]
[1780011620198,32.47,73478.99,28.9,-0.50185,0.00028,17.80909]
[1780011620827,32.47,73477.69,28.9,-0.50221,0.00028,17.8087]
[1780011621237,32.47,73477.69,28.9,-0.50221,0.00028,17.8087]
[1780011621248,32.47,73477.69,28.9,-0.50221,0.00028,17.8087]
[1780011621734,32.46,73474.59,28.9,-0.50306,0.00028,17.80769]
[1780011621758,32.46,73474.59,28.9,-0.50306,0.00028,17.80769]
[1780011622571,32.46,73473.83,28.9,-0.50327,0.00028,17.80743]
[1780011623473,32.46,73473.83,28.9,-0.50327,0.00028,17.80743]
[1780011624259,32.46,73472.76,28.9,-0.50356,0.00028,17.80706]
[1780011624332,32.46,73472.76,28.9,-0.50356,0.00028,17.80706]
[1780011627019,32.46,73472.94,28.9,-0.50352,0.00028,17.80713]
[1780011630962,32.45,73472.4,28.9,-0.50367,0.00028,17.80693]
[1780011631798,32.45,73472.4,28.9,-0.50367,0.00028,17.80234]
[1780011638117,32.45,73472.55,28.9,-0.50363,0.00028,17.80239]
[1780011642928,32.44,73472.13,28.9,-0.50375,0.00028,17.80224]
[1780011643109,32.44,73472.13,28.9,-0.50375,0.00028,17.80224]
[1780011643150,32.44,73472.13,28.9,-0.50375,0.00028,17.80224]
[1780011643305,32.44,73472.13,28.9,-0.50375,0.00028,17.80224]
[1780011643390,32.44,73467.55,28.9,-0.50501,0.00028,17.80052]
[1780011644415,32.44,73464.01,28.9,-0.50599,0.00028,17.79906]
[1780011645459,32.44,73464.01,28.9,-0.50599,0.00028,17.79906]
[1780011646349,32.44,73464.21,28.9,-0.50593,0.00028,17.79914]
[1780011646485,32.44,73464.21,28.9,-0.50593,0.00028,17.79914]
[1780011650988,32.43,73464.47,28.9,-0.50586,0.00028,17.79925]
[1780011651950,32.43,73464.06,28.9,-0.50598,0.00028,17.79908]
[1780011651962,32.43,73464.06,28.9,-0.50598,0.00028,17.79908]
[1780011652026,32.43,73464.06,28.9,-0.50598,0.00028,17.79908]
[1780011654228,32.43,73459.84,28.9,-0.50714,0.00028,17.7972]
[1780011658121,32.43,73459.98,28.9,-0.5071,0.00028,17.79726]
[1780011659265,32.42,73455.73,28.9,-0.50828,0.00028,17.79523]
[1780011660472,32.42,73455.73,28.9,-0.50828,0.00028,17.79523]
[1780011662920,32.42,73452.03,28.9,-0.5093,0.00028,17.79333]
[1780011664243,32.42,73451.91,28.9,-0.50933,0.00028,17.79326]
[1780011665210,32.42,73451.23,28.9,-0.50952,0.00028,17.7929]
[1780011666507,32.42,73450.4,28.9,-0.50975,0.00028,17.79245]
[1780011668530,32.42,73447.4,28.9,-0.51058,0.00028,17.79078]
[1780011674034,32.42,73449.5,28.9,-0.51,0.00028,17.79196]
[1780011679401,32.42,73450.37,28.9,-0.50976,0.00028,17.79243]
[1780011680412,32.41,73455.36,28.9,-0.50838,0.00028,17.79504]
[1780011680838,32.41,73455.36,28.9,-0.50838,0.00028,17.79504]
[1780011680983,32.41,73455.36,28.9,-0.50838,0.00028,17.79504]
[1780011681108,32.41,73455.36,28.9,-0.50838,0.00028,17.79504]
[1780011681345,32.41,73455.36,28.9,-0.50838,0.00028,17.79504]
[1780011682597,32.41,73454.68,28.9,-0.50857,0.00028,17.79469]
[1780011682602,32.41,73454.68,28.9,-0.50857,0.00028,17.79469]
[1780011682605,32.41,73454.68,28.9,-0.50857,0.00028,17.79469]
[1780011682620,32.41,73454.68,28.9,-0.50857,0.00028,17.79469]
[1780011682654,32.41,73454.81,28.9,-0.50854,0.00028,17.79476]
[1780011682907,32.41,73454.81,28.9,-0.50854,0.00028,17.79476]
[1780011682909,32.41,73454.81,28.9,-0.50854,0.00028,17.79476]
[1780011682925,32.41,73454.81,28.9,-0.50854,0.00028,17.79476]
[1780011683076,32.41,73454.81,28.9,-0.50854,0.00028,17.79476]
[1780011683433,32.41,73458.96,28.9,-0.50739,0.00028,17.79678]
[1780011685448,32.41,73462.9,28.9,-0.5063,0.00028,17.79857]
[1780011690482,32.41,73464.67,28.9,-0.50582,0.00028,17.79933]
[1780011694980,32.4,73464.78,28.9,-0.50579,0.00028,17.79478]
[1780011694994,32.4,73464.78,28.9,-0.50579,0.00028,17.79478]
[1780011695028,32.4,73464.78,28.9,-0.50579,0.00028,17.79478]
[1780011695136,32.4,73464.78,28.9,-0.50579,0.00028,17.79478]
[1780011695517,32.4,73471.98,28.9,-0.50381,0.00028,17.79759]
[1780011697467,32.4,73475.44,28.9,-0.50285,0.00028,17.79879]
[1780011697903,32.4,73475.17,28.9,-0.50293,0.00028,17.7987]
[1780011697922,32.4,73475.17,28.9,-0.50293,0.00028,17.7987]
[1780011697937,32.4,73475.17,28.9,-0.50293,0.00028,17.7987]
[1780011699928,32.4,73475.3,28.9,-0.50289,0.00028,17.79874]
[1780011700265,32.4,73475.3,28.9,-0.50289,0.00028,17.79874]
[1780011702680,32.4,73475.38,28.9,-0.50287,0.00028,17.79877]
[1780011709615,32.39,73475.35,28.9,-0.50288,0.00028,17.79875]
[1780011710865,32.39,73475.35,28.9,-0.50288,0.00028,17.79875]
[1780011710866,32.39,73475.35,28.9,-0.50288,0.00028,17.79875]
[1780011718678,32.37,73475.58,28.9,-0.50282,0.00028,17.79883]
[1780011723713,32.37,73475.93,28.9,-0.50273,0.00028,17.79894]
[1780011728748,32.37,73477.23,28.9,-0.50237,0.00028,17.79936]
[1780011734790,32.37,73476.82,28.9,-0.50248,0.00028,17.79923]
[1780011736441,32.37,73476.82,28.9,-0.50248,0.00028,17.79923]
[1780011737489,32.36,73476.89,28.9,-0.50246,0.00028,17.79925]
[1780011740767,32.36,73476.91,28.9,-0.50246,0.00028,17.79926]
[1780011742771,32.36,73478.59,28.9,-0.502,0.00028,17.79978]
[1780011742787,32.36,73478.59,28.9,-0.502,0.00028,17.79978]
[1780011744806,32.36,73478.63,28.9,-0.50198,0.00028,17.79979]
[1780011745056,32.36,73478.63,28.9,-0.50198,0.00028,17.79979]
[1780011747070,32.36,73478.63,28.9,-0.50198,0.00028,17.79979]
[1780011756945,32.34,73479.7,28.9,-0.5017,0.00028,17.79552]
[1780011762987,32.33,73479.62,28.9,-0.50172,0.00028,17.79549]
[1780011766739,32.33,73478.8,28.9,-0.50195,0.00028,17.79525]
[1780011771615,32.33,73478.23,28.9,-0.50211,0.00028,17.79508]
[1780011781114,32.32,73478.46,28.9,-0.50205,0.00028,17.79514]
[1780011784029,32.32,73478.71,28.9,-0.50198,0.00028,17.79522]
[1780011784080,32.32,73478.71,28.9,-0.50198,0.00028,17.79522]
[1780011790178,32.31,73479.69,28.9,-0.50171,0.00028,17.79551]
[1780011795213,32.3,73478.87,28.9,-0.50194,0.00028,17.79527]
[1780011796604,32.3,73478.87,28.9,-0.50194,0.00028,17.79527]
[1780011802262,32.29,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803420,32.29,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803556,32.29,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803608,32.29,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803698,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803912,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803927,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011803951,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011804483,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011804486,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011804494,32.3,73479.02,28.9,-0.5019,0.00028,17.79531]
[1780011804640,32.29,73486.82,28.9,-0.49974,0.00028,17.7974]
[1780011807570,32.29,73492.05,28.9,-0.49829,0.00028,17.79851]
[1780011808488,32.29,73492.05,28.9,-0.49829,0.00028,17.79851]
[1780011808611,32.29,73492.05,28.9,-0.49829,0.00028,17.79851]
[1780011809311,32.29,73499.35,28.9,-0.49627,0.00028,17.79966]
[1780011811385,32.29,73501.22,28.9,-0.49575,0.00028,17.79988]
[1780011812667,32.29,73501.26,28.9,-0.49574,0.00028,17.79529]
[1780011812972,32.29,73501.26,28.9,-0.49574,0.00028,17.79529]
[1780011814746,32.29,73499.99,28.9,-0.49609,0.00028,17.79514]
[1780011815096,32.29,73499.42,28.9,-0.49625,0.00028,17.79507]
[1780011816890,32.29,73499.03,28.9,-0.49636,0.00028,17.79502]
[1780011822403,32.28,73498.08,28.9,-0.49662,0.00028,17.7949]
[1780011827447,32.28,73498.6,28.9,-0.49648,0.00028,17.79497]
[1780011832482,32.29,73498.78,28.9,-0.49643,0.00028,17.79499]
[1780011839531,32.3,73498.6,28.9,-0.49648,0.00028,17.79497]
[1780011844566,32.3,73498.46,28.9,-0.49652,0.00028,17.79495]
[1780011850693,32.31,73498.5,28.9,-0.4965,0.00028,17.79495]
[1780011850795,32.31,73498.5,28.9,-0.4965,0.00028,17.79495]
[1780011851616,32.31,73504.42,28.9,-0.49487,0.00028,17.7956]
[1780011852722,32.31,73504.42,28.9,-0.49487,0.00028,17.7956]
[1780011852905,32.31,73504.36,28.9,-0.49488,0.00028,17.79559]
[1780011856881,32.31,73504.55,28.9,-0.49483,0.00028,17.79561]
[1780011861747,32.31,73503.49,28.9,-0.49512,0.00028,17.79552]
[1780011861764,32.31,73503.49,28.9,-0.49512,0.00028,17.79552]
[1780011862778,32.3,73509.84,28.9,-0.49337,0.00028,17.79592]
[1780011868739,32.31,73511.09,28.9,-0.49302,0.00028,17.79596]
[1780011874319,32.31,73511.0,28.9,-0.49304,0.00028,17.79136]
[1780011874375,32.31,73511.0,28.9,-0.49304,0.00028,17.79136]
[1780011879817,32.31,73511.5,28.9,-0.49291,0.00028,17.79137]
[1780011885659,32.31,73511.34,28.9,-0.49295,0.00028,17.79137]
[1780011897913,32.32,73511.12,28.9,-0.49301,0.00028,17.79136]
[1780011900864,32.32,73511.12,28.9,-0.49301,0.00028,17.79136]
[1780011902489,32.32,73503.17,28.9,-0.49521,0.00028,17.79089]
[1780011904652,32.32,73501.5,28.9,-0.49567,0.00028,17.79072]
[1780011904708,32.32,73501.5,28.9,-0.49567,0.00028,17.79072]
[1780011904930,32.32,73501.24,28.9,-0.49575,0.00028,17.79069]
[1780011905511,32.32,73501.24,28.9,-0.49575,0.00028,17.79069]
[1780011905515,32.32,73501.24,28.9,-0.49575,0.00028,17.79069]
[1780011905524,32.32,73501.24,28.9,-0.49575,0.00028,17.79069]
[1780011905664,32.32,73501.24,28.9,-0.49575,0.00028,17.79069]
[1780011905718,32.32,73497.83,28.9,-0.49669,0.00028,17.79027]
[1780011906727,32.32,73497.83,28.9,-0.49669,0.00028,17.79027]
[1780011906819,32.31,73494.0,28.9,-0.49775,0.00028,17.78967]
[1780011907270,32.31,73494.0,28.9,-0.49775,0.00028,17.78967]
[1780011907285,32.31,73494.0,28.9,-0.49775,0.00028,17.78967]
[1780011908138,32.31,73493.56,28.9,-0.49787,0.00028,17.78959]
[1780011908237,32.31,73489.37,28.9,-0.49903,0.00028,17.78878]
[1780011914056,32.31,73487.15,28.9,-0.49965,0.00028,17.78829]
[1780011916390,32.31,73487.43,28.9,-0.49957,0.00028,17.78835]
[1780011916393,32.31,73487.43,28.9,-0.49957,0.00028,17.78835]
[1780011921106,32.3,73483.5,28.9,-0.50066,0.00028,17.78739]
[1780011922657,32.3,73483.5,28.9,-0.50066,0.00028,17.78739]
[1780011926143,32.29,73478.42,28.9,-0.50207,0.00028,17.78594]
[1780011926906,32.29,73478.42,28.9,-0.50207,0.00028,17.78594]
[1780011926910,32.29,73478.42,28.9,-0.50207,0.00028,17.78594]
[1780011929039,32.29,73480.12,28.9,-0.5016,0.00028,17.78645]
[1780011929164,32.29,73480.09,28.9,-0.50161,0.00028,17.78644]
[1780011930841,32.29,73480.09,28.9,-0.50161,0.00028,17.78644]
[1780011932185,32.28,73486.16,28.9,-0.49993,0.00028,17.78346]
[1780011937220,32.27,73485.86,28.9,-0.50002,0.00028,17.78338]
[1780011941762,32.27,73486.03,28.9,-0.49997,0.00028,17.78342]
[1780011946438,32.26,73484.81,28.9,-0.50031,0.00028,17.78312]
[1780011946614,32.26,73484.81,28.9,-0.50031,0.00028,17.78312]
[1780011954340,32.24,73485.47,28.9,-0.50013,0.00028,17.78329]
[1780011960382,32.23,73484.89,28.9,-0.5003,0.00028,17.78314]
[1780011966424,32.22,73485.24,28.9,-0.5002,0.00028,17.78323]
[1780011971458,32.21,73484.83,28.9,-0.50032,0.00028,17.78313]
[1780011976495,32.21,73484.57,28.9,-0.50039,0.00028,17.78306]
[1780011978540,32.2,73484.46,28.9,-0.50042,0.00028,17.78304]
[1780011978569,32.2,73484.46,28.9,-0.50042,0.00028,17.78304]
[1780011980131,32.2,73481.35,28.9,-0.50129,0.00028,17.7822]
[1780011980384,32.2,73481.35,28.9,-0.50129,0.00028,17.7822]
[1780011980592,32.2,73477.4,28.9,-0.50239,0.00028,17.78102]
[1780011981212,32.2,73477.4,28.9,-0.50239,0.00028,17.78102]
[1780011982919,32.2,73474.44,28.9,-0.50321,0.00028,17.78005]
[1780011982941,32.2,73474.6,28.9,-0.50316,0.00028,17.7801]
[1780011983028,32.2,73474.6,28.9,-0.50316,0.00028,17.7801]
[1780011983188,32.2,73474.6,28.9,-0.50316,0.00028,17.7801]
[1780011983255,32.2,73474.6,28.9,-0.50316,0.00028,17.7801]
[1780011983367,32.2,73474.6,28.9,-0.50316,0.00028,17.7801]
[1780011988578,32.2,73474.76,28.9,-0.50312,0.00028,17.78015]
[1780011993614,32.19,73474.68,28.9,-0.50315,0.00028,17.77553]
[1780011995556,32.19,73474.41,28.9,-0.50322,0.00028,17.77544]
[1780011998789,32.18,73474.54,28.9,-0.50319,0.00028,17.77548]
[1780011999822,32.18,73474.7,28.9,-0.50314,0.00028,17.77553]
[1780012005454,32.18,73475.33,28.9,-0.50297,0.00028,17.77575]
[1780012006623,32.17,73476.26,28.9,-0.50271,0.00028,17.77605]
[1780012006625,32.17,73476.26,28.9,-0.50271,0.00028,17.77605]
[1780012006984,32.17,73478.32,28.9,-0.50214,0.00028,17.77671]
[1780012012747,32.16,73480.97,28.9,-0.50141,0.00028,17.77749]
[1780012017515,32.16,73481.08,28.9,-0.50137,0.00028,17.77752]
[1780012017617,32.17,73481.08,28.9,-0.50137,0.00028,17.77752]
[1780012018462,32.17,73481.08,28.9,-0.50137,0.00028,17.77752]
[1780012018789,32.16,73479.49,28.9,-0.50182,0.00028,17.77706]
[1780012021810,32.16,73474.79,28.9,-0.50313,0.00028,17.77556]
[1780012022165,32.16,73474.79,28.9,-0.50313,0.00028,17.77556]
[1780012024207,32.16,73473.79,28.9,-0.50341,0.00028,17.77522]
[1780012024217,32.16,73473.79,28.9,-0.50341,0.00028,17.77522]
[1780012024652,32.16,73473.79,28.9,-0.50341,0.00028,17.77522]
[1780012030873,32.15,73468.15,28.9,-0.50498,0.00028,17.77312]
[1780012031097,32.15,73468.15,28.9,-0.50498,0.00028,17.77312]
[1780012032579,32.16,73466.74,28.9,-0.50537,0.00028,17.77255]
[1780012034156,32.16,73466.03,28.9,-0.50557,0.00028,17.77226]
[1780012037777,32.16,73464.84,28.9,-0.5059,0.00028,17.77176]
[1780012039771,32.16,73465.0,28.9,-0.50585,0.00028,17.77183]
[1780012043965,32.16,73460.9,28.9,-0.507,0.00028,17.77001]
[1780012045431,32.16,73460.7,28.9,-0.50705,0.00028,17.76992]
[1780012050309,32.16,73460.83,28.9,-0.50702,0.00028,17.76998]
[1780012050734,32.16,73460.83,28.9,-0.50702,0.00028,17.76998]
[1780012051328,32.15,73461.41,28.9,-0.50685,0.00028,17.77025]
[1780012054651,32.15,73461.83,28.9,-0.50674,0.00028,17.76584]
[1780012055925,32.15,73461.76,28.9,-0.50676,0.00028,17.7658]
[1780012055931,32.15,73461.76,28.9,-0.50676,0.00028,17.7658]
[1780012055940,32.15,73461.76,28.9,-0.50676,0.00028,17.7658]
[1780012055978,32.15,73461.76,28.9,-0.50676,0.00028,17.7658]
[1780012056148,32.15,73461.69,28.9,-0.50678,0.00028,17.76577]
[1780012056305,32.15,73461.69,28.9,-0.50678,0.00028,17.76577]
[1780012056902,32.15,73461.69,28.9,-0.50678,0.00028,17.76577]
[1780012057054,32.15,73460.81,28.9,-0.50703,0.00028,17.76537]
[1780012057099,32.15,73460.81,28.9,-0.50703,0.00028,17.76537]
[1780012057932,32.15,73460.81,28.9,-0.50703,0.00028,17.76537]
[1780012057992,32.15,73456.71,28.9,-0.50817,0.00028,17.76341]
[1780012058384,32.15,73456.71,28.9,-0.50817,0.00028,17.76341]
[1780012058432,32.15,73450.06,28.9,-0.51002,0.00028,17.75992]
[1780012059595,32.15,73450.06,28.9,-0.51002,0.00028,17.75992]
[1780012060729,32.15,73448.8,28.9,-0.51037,0.00028,17.75922]
[1780012061258,32.15,73446.79,28.9,-0.51093,0.00028,17.75807]
[1780012066962,32.15,73445.43,28.9,-0.51131,0.00028,17.75727]
[1780012072161,32.15,73449.54,28.9,-0.51017,0.00028,17.75963]
[1780012074497,32.15,73451.39,28.9,-0.50965,0.00028,17.76065]
[1780012080671,32.15,73451.8,28.9,-0.50954,0.00028,17.76087]
[1780012086617,32.15,73451.23,28.9,-0.5097,0.00028,17.76056]
[1780012087555,32.15,73451.4,28.9,-0.50965,0.00028,17.76065]
[1780012090911,32.15,73452.1,28.9,-0.50946,0.00028,17.76103]
[1780012092519,32.15,73453.1,28.9,-0.50918,0.00028,17.76156]
[1780012092649,32.15,73453.1,28.9,-0.50918,0.00028,17.76156]
[1780012092906,32.15,73453.1,28.9,-0.50918,0.00028,17.76156]
[1780012092934,32.15,73453.1,28.9,-0.50918,0.00028,17.76156]
[1780012093331,32.15,73454.57,28.9,-0.50877,0.00028,17.76233]
[1780012093477,32.15,73454.57,28.9,-0.50877,0.00028,17.76233]
[1780012093656,32.15,73454.57,28.9,-0.50877,0.00028,17.76233]
[1780012093696,32.15,73450.14,28.9,-0.51,0.00028,17.75996]
[1780012094265,32.15,73450.14,28.9,-0.51,0.00028,17.75996]
[1780012095216,32.15,73446.96,28.9,-0.51089,0.00028,17.75816]
[1780012098394,32.15,73445.46,28.9,-0.51131,0.00028,17.75728]
[1780012101655,32.15,73445.46,28.9,-0.51131,0.00028,17.75728]
[1780012102236,32.15,73445.46,28.9,-0.5113,0.00028,17.75728]
[1780012102957,32.15,73440.41,28.9,-0.51271,0.00028,17.75418]
[1780012103378,32.15,73436.69,28.9,-0.51375,0.00028,17.75175]
[1780012104203,32.15,73436.69,28.9,-0.51375,0.00028,17.75175]
[1780012104852,32.15,73436.69,28.9,-0.51375,0.00028,17.75175]
[1780012114309,32.15,73440.19,28.9,-0.51277,0.00028,17.75404]
[1780012114330,32.15,73440.19,28.9,-0.51277,0.00028,17.75404]
[1780012114366,32.15,73440.19,28.9,-0.51277,0.00028,17.75404]
[1780012115462,32.15,73445.21,28.9,-0.51138,0.00028,17.75254]
[1780012117573,32.15,73445.4,28.9,-0.51132,0.00028,17.75265]
[1780012118542,32.15,73445.66,28.9,-0.51125,0.00028,17.7528]
[1780012120015,32.15,73446.41,28.9,-0.51104,0.00028,17.75324]
[1780012121955,32.15,73449.49,28.9,-0.51018,0.00028,17.75501]
[1780012127547,32.16,73450.13,28.9,-0.51,0.00028,17.75536]
[1780012132581,32.16,73450.13,28.9,-0.51,0.00028,17.75536]
[1780012137616,32.16,73451.4,28.9,-0.50965,0.00028,17.75606]
[1780012144665,32.16,73451.76,28.9,-0.50955,0.00028,17.75625]
[1780012149700,32.16,73452.65,28.9,-0.5093,0.00028,17.75673]
[1780012154735,32.16,73452.27,28.9,-0.50941,0.00028,17.75653]
[1780012159770,32.16,73452.15,28.9,-0.50944,0.00028,17.75646]
[1780012164259,32.16,73452.22,28.9,-0.50942,0.00028,17.7565]
[1780012164368,32.16,73452.22,28.9,-0.50942,0.00028,17.7565]
[1780012164426,32.16,73452.22,28.9,-0.50942,0.00028,17.7565]
[1780012165287,32.16,73452.22,28.9,-0.50942,0.00028,17.7565]
[1780012165386,32.16,73452.22,28.9,-0.50942,0.00028,17.7565]
[1780012170847,32.16,73452.17,28.9,-0.50943,0.00028,17.75647]
[1780012176889,32.16,73452.11,28.9,-0.50946,0.00028,17.75184]
[1780012178091,32.16,73452.11,28.9,-0.50946,0.00028,17.75184]
[1780012180694,32.16,73450.82,28.9,-0.50981,0.00028,17.75114]
[1780012185952,32.16,73451.47,28.9,-0.50963,0.00028,17.75149]
[1780012190987,32.16,73451.61,28.9,-0.50959,0.00028,17.75157]
[1780012196022,32.16,73451.1,28.9,-0.50973,0.00028,17.75129]
[1780012201060,32.16,73451.95,28.9,-0.5095,0.00028,17.75175]
[1780012206095,32.16,73450.44,28.9,-0.50992,0.00028,17.75093]
[1780012206653,32.16,73450.44,28.9,-0.50992,0.00028,17.75093]
[1780012212138,32.17,73450.9,28.9,-0.50979,0.00028,17.75119]
[1780012217173,32.17,73451.88,28.9,-0.50951,0.00028,17.75172]
[1780012222208,32.17,73451.66,28.9,-0.50957,0.00028,17.7516]
[1780012228250,32.17,73451.05,28.9,-0.50974,0.00028,17.75127]
[1780012234068,32.17,73451.77,28.9,-0.50955,0.00028,17.74706]
[1780012234074,32.17,73451.77,28.9,-0.50955,0.00028,17.74706]
[1780012238156,32.17,73451.45,28.9,-0.50964,0.00028,17.74689]
[1780012238159,32.17,73451.45,28.9,-0.50964,0.00028,17.74689]
[1780012241959,32.17,73451.41,28.9,-0.50965,0.00028,17.74687]
[1780012243111,32.17,73451.25,28.9,-0.50969,0.00028,17.74678]
[1780012248391,32.18,73451.39,28.9,-0.50965,0.00028,17.74686]
[1780012254433,32.18,73451.44,28.9,-0.50964,0.00028,17.74688]
[1780012259468,32.18,73452.45,28.9,-0.50935,0.00028,17.74743]
[1780012264503,32.18,73451.66,28.9,-0.50957,0.00028,17.747]
[1780012270545,32.18,73450.97,28.9,-0.50976,0.00028,17.74663]
[1780012277594,32.18,73451.22,28.9,-0.50969,0.00028,17.74677]
[1780012282193,32.18,73451.31,28.9,-0.50967,0.00028,17.74682]
[1780012282213,32.18,73451.31,28.9,-0.50967,0.00028,17.74682]
[1780012282522,32.18,73451.31,28.9,-0.50967,0.00028,17.74682]
[1780012283355,32.18,73453.08,28.9,-0.50918,0.00028,17.74776]
[1780012285781,32.18,73453.86,28.9,-0.50896,0.00028,17.74817]
[1780012289624,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012289717,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012289875,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012289962,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012289980,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012290040,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012290106,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012290175,32.19,73453.85,28.9,-0.50896,0.00028,17.74817]
[1780012290347,32.19,73453.97,28.9,-0.50893,0.00028,17.74823]
[1780012290633,32.19,73453.97,28.9,-0.50893,0.00028,17.74823]
[1780012290642,32.19,73453.97,28.9,-0.50893,0.00028,17.74823]
[1780012290884,32.19,73453.97,28.9,-0.50893,0.00028,17.74823]
[1780012290934,32.19,73467.55,28.9,-0.50515,0.00028,17.75448]
[1780012292419,32.19,73468.97,28.9,-0.50475,0.00028,17.75044]
[1780012292650,32.19,73468.97,28.9,-0.50475,0.00028,17.75044]
[1780012294785,32.19,73470.14,28.9,-0.50443,0.00028,17.75089]
[1780012294895,32.19,73470.14,28.9,-0.50443,0.00028,17.75089]
[1780012294898,32.19,73470.14,28.9,-0.50443,0.00028,17.75089]
[1780012295275,32.19,73470.0,28.9,-0.50447,0.00028,17.75083]
[1780012295732,32.19,73478.92,28.9,-0.50198,0.00028,17.75388]
[1780012300768,32.18,73479.7,28.9,-0.50177,0.00028,17.75411]
[1780012301943,32.18,73479.7,28.9,-0.50177,0.00028,17.75411]
[1780012302074,32.18,73479.7,28.9,-0.50177,0.00028,17.75411]
[1780012302299,32.18,73479.16,28.9,-0.50192,0.00028,17.75395]
[1780012302433,32.18,73479.16,28.9,-0.50192,0.00028,17.75395]
[1780012302719,32.18,73479.16,28.9,-0.50192,0.00028,17.75395]
[1780012302795,32.18,73479.16,28.9,-0.50192,0.00028,17.75395]
[1780012303104,32.18,73479.16,28.9,-0.50192,0.00028,17.75395]
[1780012303127,32.18,73465.63,28.9,-0.50569,0.00028,17.74909]
[1780012303356,32.18,73465.63,28.9,-0.50569,0.00028,17.74909]
[1780012304123,32.18,73465.63,28.9,-0.50569,0.00028,17.74909]
[1780012306486,32.18,73466.08,28.9,-0.50556,0.00028,17.74927]
[1780012307496,32.18,73466.08,28.9,-0.50556,0.00028,17.74927]
[1780012310063,32.18,73466.12,28.9,-0.50555,0.00028,17.74929]
[1780012312890,32.18,73465.66,28.9,-0.50568,0.00028,17.7491]
[1780012313010,32.18,73465.66,28.9,-0.50568,0.00028,17.7491]
[1780012318251,32.18,73467.31,28.9,-0.50522,0.00028,17.74978]
[1780012319671,32.18,73467.3,28.9,-0.50522,0.00028,17.74977]
[1780012319674,32.18,73467.3,28.9,-0.50522,0.00028,17.74977]
[1780012320433,32.17,73467.45,28.9,-0.50518,0.00028,17.74983]
[1780012320485,32.17,73467.45,28.9,-0.50518,0.00028,17.74983]
[1780012320908,32.18,73469.89,28.9,-0.5045,0.00028,17.75079]
[1780012321734,32.18,73469.89,28.9,-0.5045,0.00028,17.75079]
[1780012321799,32.18,73469.89,28.9,-0.5045,0.00028,17.75079]
[1780012321980,32.18,73469.89,28.9,-0.5045,0.00028,17.75079]
[1780012321993,32.18,73469.89,28.9,-0.5045,0.00028,17.75079]
[1780012322081,32.18,73471.34,28.9,-0.5041,0.00028,17.75133]
[1780012322922,32.18,73465.12,28.9,-0.50583,0.00028,17.74887]
[1780012324195,32.18,73465.12,28.9,-0.50583,0.00028,17.74887]
[1780012327360,32.18,73465.14,28.9,-0.50582,0.00028,17.74888]
[1780012332992,32.17,73463.88,28.9,-0.50618,0.00028,17.74834]
[1780012334075,32.17,73463.88,28.9,-0.50618,0.00028,17.74834]
[1780012334481,32.17,73463.62,28.9,-0.50625,0.00028,17.74823]
[1780012340049,32.17,73461.59,28.9,-0.50681,0.00028,17.74732]
[1780012340415,32.17,73461.59,28.9,-0.50681,0.00028,17.74732]
[1780012340461,32.17,73461.59,28.9,-0.50681,0.00028,17.74732]
[1780012340746,32.17,73461.59,28.9,-0.50681,0.00028,17.74732]
[1780012346090,32.17,73463.23,28.9,-0.50636,0.00028,17.74805]
[1780012348674,32.17,73462.08,28.9,-0.50668,0.00028,17.74754]
[1780012348696,32.17,73462.08,28.9,-0.50668,0.00028,17.74754]
[1780012348701,32.17,73462.08,28.9,-0.50668,0.00028,17.74754]
[1780012353724,32.17,73464.5,28.9,-0.50601,0.00028,17.744]
[1780012354124,32.17,73464.5,28.9,-0.50601,0.00028,17.744]
[1780012358023,32.17,73464.39,28.9,-0.50604,0.00028,17.74395]
[1780012359997,32.17,73462.71,28.9,-0.50651,0.00028,17.74322]
[1780012363168,32.17,73462.57,28.9,-0.50655,0.00028,17.74316]
[1780012369254,32.17,73462.84,28.9,-0.50647,0.00028,17.74328]
[1780012374320,32.17,73462.68,28.9,-0.50652,0.00028,17.7432]
[1780012379324,32.16,73460.72,28.9,-0.50706,0.00028,17.74232]
[1780012379377,32.16,73460.72,28.9,-0.50706,0.00028,17.74232]
[1780012380343,32.16,73460.72,28.9,-0.50706,0.00028,17.74232]
[1780012383473,32.16,73459.3,28.9,-0.50746,0.00028,17.74165]
[1780012384366,32.16,73459.88,28.9,-0.5073,0.00028,17.74193]
[1780012386457,32.16,73460.06,28.9,-0.50725,0.00028,17.74201]
[1780012394432,32.16,73459.41,28.9,-0.50743,0.00028,17.7417]
[1780012399467,32.16,73459.93,28.9,-0.50729,0.00028,17.74195]
[1780012403198,32.16,73459.52,28.9,-0.5074,0.00028,17.74176]
[1780012408134,32.16,73460.01,28.9,-0.50727,0.00028,17.74198]
[1780012408153,32.16,73460.01,28.9,-0.50727,0.00028,17.74198]
[1780012408988,32.16,73459.68,28.9,-0.50736,0.00028,17.74183]
[1780012410109,32.16,73462.27,28.9,-0.50664,0.00028,17.74302]
[1780012412103,32.16,73462.14,28.9,-0.50667,0.00028,17.74296]
[1780012417593,32.16,73461.23,28.9,-0.50693,0.00028,17.73794]
[1780012421214,32.16,73461.42,28.9,-0.50688,0.00028,17.73803]
[1780012421389,32.16,73461.46,28.9,-0.50687,0.00028,17.73805]
[1780012423597,32.16,73458.58,28.9,-0.50767,0.00028,17.7367]
[1780012424303,32.16,73458.58,28.9,-0.50767,0.00028,17.7367]
[1780012426121,32.16,73460.52,28.9,-0.50713,0.00028,17.73761]
[1780012426681,32.16,73462.1,28.9,-0.50669,0.00028,17.73833]
[1780012426710,32.16,73462.1,28.9,-0.50669,0.00028,17.73833]
[1780012428884,32.16,73461.81,28.9,-0.50677,0.00028,17.7382]
[1780012434713,32.16,73463.53,28.9,-0.50629,0.00028,17.73897]
[1780012436054,32.16,73463.53,28.9,-0.50629,0.00028,17.73897]
[1780012441767,32.16,73464.0,28.9,-0.50616,0.00028,17.73917]
[1780012446805,32.15,73464.1,28.9,-0.50613,0.00028,17.73922]
[1780012451840,32.15,73463.92,28.9,-0.50618,0.00028,17.73914]
[1780012458889,32.15,73463.92,28.9,-0.50618,0.00028,17.73914]
[1780012464930,32.16,73464.63,28.9,-0.50598,0.00028,17.73944]
[1780012469966,32.16,73463.82,28.9,-0.50621,0.00028,17.73909]
[1780012477016,32.15,73464.11,28.9,-0.50613,0.00028,17.73461]
[1780012482627,32.15,73463.72,28.9,-0.50624,0.00028,17.73444]
[1780012488094,32.15,73464.75,28.9,-0.50595,0.00028,17.73489]
[1780012493129,32.15,73464.17,28.9,-0.50612,0.00028,17.73464]
[1780012495102,32.15,73464.25,28.9,-0.50609,0.00028,17.73467]
[1780012495114,32.15,73464.25,28.9,-0.50609,0.00028,17.73467]
[1780012495157,32.15,73464.25,28.9,-0.50609,0.00028,17.73467]
[1780012495205,32.15,73464.25,28.9,-0.50609,0.00028,17.73467]
[1780012495306,32.15,73465.08,28.9,-0.50586,0.00028,17.73503]
[1780012495494,32.15,73465.08,28.9,-0.50586,0.00028,17.73503]
[1780012495717,32.15,73465.08,28.9,-0.50586,0.00028,17.73503]
[1780012495822,32.15,73465.08,28.9,-0.50586,0.00028,17.73503]
[1780012496153,32.15,73474.58,28.9,-0.50321,0.00028,17.73866]
[1780012497711,32.15,73478.01,28.9,-0.50225,0.00028,17.73978]
[1780012498138,32.15,73478.01,28.9,-0.50225,0.00028,17.73978]
[1780012503203,32.16,73479.44,28.9,-0.50185,0.00028,17.74022]
[1780012509245,32.16,73480.34,28.9,-0.5016,0.00028,17.74048]
[1780012518350,32.17,73480.82,28.9,-0.50147,0.00028,17.74062]
[1780012518364,32.17,73480.82,28.9,-0.50147,0.00028,17.74062]
[1780012518542,32.17,73480.94,28.9,-0.50143,0.00028,17.74066]
[1780012518614,32.17,73480.94,28.9,-0.50143,0.00028,17.74066]
[1780012519318,32.17,73485.65,28.9,-0.50012,0.00028,17.74191]
[1780012520626,32.17,73488.86,28.9,-0.49922,0.00028,17.74265]
[1780012520676,32.17,73488.86,28.9,-0.49922,0.00028,17.74265]
[1780012521367,32.17,73488.86,28.9,-0.49922,0.00028,17.74265]
[1780012521711,32.17,73488.79,28.9,-0.49924,0.00028,17.74263]
[1780012527725,32.16,73493.4,28.9,-0.49796,0.00028,17.74355]
[1780012527960,32.16,73493.4,28.9,-0.49796,0.00028,17.74355]
[1780012533416,32.15,73495.92,28.9,-0.49726,0.00028,17.73936]
[1780012538648,32.14,73496.1,28.9,-0.49721,0.00028,17.73939]
[1780012541105,32.14,73496.71,28.9,-0.49704,0.00028,17.73948]
[1780012541472,32.13,73503.22,28.9,-0.49522,0.00028,17.74027]
[1780012542155,32.13,73503.22,28.9,-0.49522,0.00028,17.74027]
[1780012542219,32.13,73503.22,28.9,-0.49522,0.00028,17.74027]
[1780012542229,32.13,73503.22,28.9,-0.49522,0.00028,17.74027]
[1780012542473,32.13,73503.22,28.9,-0.49522,0.00028,17.74027]
[1780012542479,32.14,73507.2,28.9,-0.49411,0.00028,17.74057]
[1780012542543,32.14,73507.2,28.9,-0.49411,0.00028,17.74057]
[1780012542560,32.14,73507.2,28.9,-0.49411,0.00028,17.74057]
[1780012543433,32.14,73507.2,28.9,-0.49411,0.00028,17.74057]
[1780012543434,32.14,73507.2,28.9,-0.49411,0.00028,17.74057]
[1780012543649,32.14,73510.39,28.9,-0.49322,0.00028,17.74071]
[1780012544234,32.14,73510.39,28.9,-0.49322,0.00028,17.74071]
[1780012545850,32.14,73511.36,28.9,-0.49295,0.00028,17.74073]
[1780012545881,32.14,73511.36,28.9,-0.49295,0.00028,17.74073]
[1780012545899,32.14,73511.36,28.9,-0.49295,0.00028,17.74073]
[1780012546989,32.14,73514.14,28.9,-0.49218,0.00028,17.74076]
[1780012548713,32.14,73516.37,28.9,-0.49155,0.00028,17.74074]
[1780012548889,32.14,73516.37,28.9,-0.49155,0.00028,17.74074]
[1780012549864,32.14,73518.84,28.9,-0.49086,0.00028,17.74066]
[1780012549879,32.14,73518.84,28.9,-0.49086,0.00028,17.74066]
[1780012549892,32.14,73518.84,28.9,-0.49086,0.00028,17.74066]
[1780012550683,32.14,73521.57,28.9,-0.4901,0.00028,17.74051]
[1780012550776,32.14,73521.57,28.9,-0.4901,0.00028,17.74051]
[1780012550779,32.14,73521.57,28.9,-0.4901,0.00028,17.74051]
[1780012552351,32.14,73520.88,28.9,-0.49029,0.00028,17.74055]
[1780012552769,32.14,73519.32,28.9,-0.49073,0.00028,17.74063]
[1780012559079,32.14,73518.54,28.9,-0.49095,0.00028,17.74067]
[1780012559093,32.14,73518.54,28.9,-0.49095,0.00028,17.74067]
[1780012559311,32.14,73518.54,28.9,-0.49095,0.00028,17.74067]
[1780012559328,32.14,73518.54,28.9,-0.49095,0.00028,17.74067]
[1780012559663,32.14,73518.87,28.9,-0.49086,0.00028,17.74065]
[1780012561765,32.14,73515.9,28.9,-0.49168,0.00028,17.74074]
[1780012562878,32.14,73514.63,28.9,-0.49204,0.00028,17.74076]
[1780012568122,32.15,73515.34,28.9,-0.49184,0.00028,17.74075]
[1780012572233,32.15,73515.34,28.9,-0.49184,0.00028,17.74075]
[1780012572277,32.15,73515.34,28.9,-0.49184,0.00028,17.74075]
[1780012573696,32.15,73519.07,28.9,-0.4908,0.00028,17.74065]
[1780012575292,32.15,73519.07,28.9,-0.4908,0.00028,17.74065]
[1780012575483,32.15,73519.07,28.9,-0.4908,0.00028,17.74065]
[1780012576238,32.16,73519.07,28.9,-0.4908,0.00028,17.74065]
[1780012577269,32.16,73520.12,28.9,-0.49051,0.00028,17.74059]
[1780012577285,32.16,73523.91,28.9,-0.48945,0.00028,17.74033]
[1780012578074,32.16,73523.91,28.9,-0.48945,0.00028,17.74033]
[1780012581911,32.16,73524.17,28.9,-0.48938,0.00028,17.74031]
[1780012581923,32.16,73524.17,28.9,-0.48938,0.00028,17.74031]
[1780012582129,32.16,73524.17,28.9,-0.48938,0.00028,17.74031]
[1780012584317,32.16,73522.47,28.9,-0.48985,0.00028,17.74044]
[1780012584323,32.16,73522.47,28.9,-0.48985,0.00028,17.74044]
[1780012585693,32.16,73522.12,28.9,-0.48995,0.00028,17.74047]
[1780012590816,32.16,73521.77,28.9,-0.49005,0.00028,17.74049]
[1780012595583,32.16,73521.79,28.9,-0.49004,0.00028,17.73588]
[1780012595591,32.16,73521.71,28.9,-0.49006,0.00028,17.73589]
[1780012600580,32.16,73519.51,28.9,-0.49068,0.00028,17.73601]
[1780012602875,32.16,73517.02,28.9,-0.49137,0.00028,17.73611]
[1780012607939,32.16,73516.34,28.9,-0.49156,0.00028,17.73613]
[1780012612974,32.16,73515.33,28.9,-0.49184,0.00028,17.73614]
[1780012618010,32.17,73514.63,28.9,-0.49204,0.00028,17.73615]
[1780012620053,32.17,73514.45,28.9,-0.49209,0.00028,17.73615]
[1780012626137,32.17,73515.17,28.9,-0.49189,0.00028,17.73614]
[1780012628327,32.17,73516.4,28.9,-0.49155,0.00028,17.73612]
[1780012628329,32.17,73516.4,28.9,-0.49155,0.00028,17.73612]
[1780012628454,32.17,73516.4,28.9,-0.49155,0.00028,17.73612]
[1780012630687,32.17,73516.43,28.9,-0.49154,0.00028,17.73612]
[1780012637145,32.17,73516.76,28.9,-0.49144,0.00028,17.73612]
[1780012642180,32.17,73517.25,28.9,-0.49131,0.00028,17.7361]
[1780012647349,32.17,73518.17,28.9,-0.49105,0.00028,17.73607]
[1780012652195,32.17,73517.7,28.9,-0.49118,0.00028,17.73148]
[1780012652204,32.17,73517.7,28.9,-0.49118,0.00028,17.73148]
[1780012652680,32.17,73517.53,28.9,-0.49123,0.00028,17.73148]
[1780012654467,32.17,73519.52,28.9,-0.49068,0.00028,17.7314]
[1780012654482,32.17,73519.52,28.9,-0.49068,0.00028,17.7314]
[1780012654527,32.17,73519.52,28.9,-0.49068,0.00028,17.7314]
[1780012655277,32.18,73521.29,28.9,-0.49018,0.00028,17.7313]
[1780012655322,32.18,73521.29,28.9,-0.49018,0.00028,17.7313]
[1780012655341,32.18,73521.29,28.9,-0.49018,0.00028,17.7313]
[1780012655527,32.18,73521.29,28.9,-0.49018,0.00028,17.7313]
[1780012655629,32.18,73525.33,28.9,-0.48906,0.00028,17.73097]
[1780012657013,32.18,73527.31,28.9,-0.4885,0.00028,17.73076]
[1780012657501,32.18,73527.31,28.9,-0.4885,0.00028,17.73076]
[1780012659272,32.18,73529.53,28.9,-0.48788,0.00028,17.73048]
[1780012660182,32.18,73531.39,28.9,-0.48737,0.00028,17.73022]
[1780012660261,32.18,73531.39,28.9,-0.48737,0.00028,17.73022]
[1780012666351,32.18,73533.15,28.9,-0.48688,0.00028,17.72994]
[1780012668496,32.18,73534.39,28.9,-0.48653,0.00028,17.72972]
[1780012668826,32.18,73534.66,28.9,-0.48646,0.00028,17.72967]
[1780012674408,32.18,73538.06,28.9,-0.48551,0.00028,17.72901]
[1780012679442,32.18,73539.66,28.9,-0.48506,0.00028,17.72867]
[1780012682440,32.18,73539.14,28.9,-0.48521,0.00028,17.72878]
[1780012687500,32.18,73538.62,28.9,-0.48535,0.00028,17.7289]
[1780012690498,32.18,73538.75,28.9,-0.48532,0.00028,17.72887]
[1780012695557,32.18,73538.29,28.9,-0.48544,0.00028,17.72897]
[1780012700592,32.18,73538.65,28.9,-0.48534,0.00028,17.72889]
[1780012710663,32.18,73538.87,28.9,-0.48528,0.00028,17.72884]
[1780012711559,32.18,73538.87,28.9,-0.48528,0.00028,17.72884]
[1780012711600,32.18,73538.87,28.9,-0.48528,0.00028,17.72884]
[1780012711966,32.18,73538.32,28.9,-0.48544,0.00028,17.72435]
[1780012711973,32.18,73538.32,28.9,-0.48544,0.00028,17.72435]
[1780012712110,32.18,73538.32,28.9,-0.48544,0.00028,17.72435]
[1780012712126,32.18,73538.32,28.9,-0.48544,0.00028,17.72435]
[1780012712281,32.18,73538.32,28.9,-0.48544,0.00028,17.72435]
[1780012712684,32.18,73547.64,28.9,-0.48284,0.00028,17.722]
[1780012714139,32.18,73547.87,28.9,-0.48277,0.00028,17.72193]
[1780012714610,32.18,73547.87,28.9,-0.48277,0.00028,17.72193]
[1780012719727,32.19,73546.68,28.9,-0.48311,0.00028,17.72228]
[1780012721023,32.19,73546.68,28.9,-0.48311,0.00028,17.72228]
[1780012722061,32.19,73547.06,28.9,-0.483,0.00028,17.72217]
[1780012722147,32.19,73547.06,28.9,-0.483,0.00028,17.72217]
[1780012722457,32.19,73547.06,28.9,-0.483,0.00028,17.72217]
[1780012722694,32.19,73547.06,28.9,-0.483,0.00028,17.72217]
[1780012722695,32.19,73547.06,28.9,-0.483,0.00028,17.72217]
[1780012723010,32.19,73546.78,28.9,-0.48308,0.00028,17.72225]
[1780012724013,32.19,73545.82,28.9,-0.48335,0.00028,17.72252]
[1780012729157,32.19,73546.68,28.9,-0.48311,0.00028,17.72228]
[1780012729477,32.19,73546.68,28.9,-0.48311,0.00028,17.72228]
[1780012729588,32.19,73546.68,28.9,-0.48311,0.00028,17.72228]
[1780012730493,32.19,73546.75,28.9,-0.48309,0.00028,17.72226]
[1780012730661,32.19,73546.75,28.9,-0.48309,0.00028,17.72226]
[1780012731637,32.19,73546.75,28.9,-0.48309,0.00028,17.72226]
[1780012731889,32.19,73548.94,28.9,-0.48248,0.00028,17.72162]
[1780012736454,32.2,73548.72,28.9,-0.48254,0.00028,17.72169]
[1780012741881,32.2,73549.43,28.9,-0.48235,0.00028,17.72147]
[1780012745515,32.2,73549.41,28.9,-0.48235,0.00028,17.72148]
[1780012751028,32.21,73549.26,28.9,-0.48239,0.00028,17.72153]
[1780012754596,32.21,73548.57,28.9,-0.48259,0.00028,17.72174]
[1780012755984,32.21,73544.92,28.9,-0.4836,0.00028,17.72278]
[1780012760482,32.21,73544.65,28.9,-0.48368,0.00028,17.72285]
[1780012763037,32.21,73540.02,28.9,-0.48497,0.00028,17.72398]
[1780012767743,32.21,73537.51,28.9,-0.48567,0.00028,17.72452]
[1780012776128,32.21,73537.82,28.9,-0.48558,0.00028,17.71984]
[1780012781026,32.21,73536.94,28.9,-0.48582,0.00028,17.72002]
[1780012784478,32.21,73536.02,28.9,-0.48608,0.00028,17.7202]
[1780012786582,32.21,73535.49,28.9,-0.48623,0.00028,17.7203]
[1780012786615,32.21,73535.49,28.9,-0.48623,0.00028,17.7203]
[1780012786615,32.21,73535.49,28.9,-0.48623,0.00028,17.7203]
[1780012786630,32.21,73535.49,28.9,-0.48623,0.00028,17.7203]
[1780012786914,32.21,73534.56,28.9,-0.48649,0.00028,17.72047]
[1780012787068,32.21,73534.56,28.9,-0.48649,0.00028,17.72047]
[1780012787205,32.21,73529.99,28.9,-0.48776,0.00028,17.72119]
[1780012788760,32.21,73529.99,28.9,-0.48776,0.00028,17.72119]
[1780012789599,32.21,73527.99,28.9,-0.48832,0.00028,17.72146]
[1780012790716,32.21,73528.1,28.9,-0.48829,0.00028,17.72144]
[1780012795055,32.21,73527.01,28.9,-0.48859,0.00028,17.72157]
[1780012795107,32.21,73527.01,28.9,-0.48859,0.00028,17.72157]
[1780012795457,32.21,73527.01,28.9,-0.48859,0.00028,17.72157]
[1780012796000,32.21,73525.43,28.9,-0.48903,0.00028,17.72174]
[1780012797553,32.21,73525.67,28.9,-0.48896,0.00028,17.72171]
[1780012797839,32.21,73526.27,28.9,-0.4888,0.00028,17.72165]
[1780012798258,32.21,73526.27,28.9,-0.4888,0.00028,17.72165]
[1780012802322,32.21,73527.18,28.9,-0.48854,0.00028,17.72155]
[1780012804296,32.21,73526.31,28.9,-0.48878,0.00028,17.72165]
[1780012804306,32.21,73526.31,28.9,-0.48878,0.00028,17.72165]
[1780012804312,32.21,73526.31,28.9,-0.48878,0.00028,17.72165]
[1780012804380,32.21,73526.31,28.9,-0.48878,0.00028,17.72165]
[1780012804718,32.21,73526.31,28.9,-0.48878,0.00028,17.72165]
[1780012805190,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805283,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805547,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805575,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805608,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805684,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805725,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805796,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805809,32.21,73527.51,28.9,-0.48845,0.00028,17.72151]
[1780012805711,32.21,73542.02,28.9,-0.48441,0.00028,17.7189]
[1780012805865,32.21,73542.02,28.9,-0.48441,0.00028,17.7189]
[1780012805944,32.21,73542.02,28.9,-0.48441,0.00028,17.7189]
[1780012806089,32.21,73542.02,28.9,-0.48441,0.00028,17.7189]
[1780012806641,32.21,73542.02,28.9,-0.48441,0.00028,17.7189]
[1780012806745,32.21,73563.42,28.9,-0.47845,0.00028,17.71172]
[1780012807758,32.21,73563.42,28.9,-0.47845,0.00028,17.71172]
[1780012807770,32.21,73563.42,28.9,-0.47845,0.00028,17.71172]
[1780012807809,32.21,73571.38,28.9,-0.47624,0.00028,17.70805]
[1780012807892,32.21,73571.38,28.9,-0.47624,0.00028,17.70805]
[1780012808580,32.21,73571.38,28.9,-0.47624,0.00028,17.70805]
[1780012808632,32.21,73569.74,28.9,-0.4767,0.00028,17.70885]
[1780012809751,32.21,73569.74,28.9,-0.4767,0.00028,17.70885]
[1780012815424,32.22,73568.66,28.9,-0.477,0.00028,17.70938]
[1780012819345,32.22,73569.44,28.9,-0.47678,0.00028,17.70901]
[1780012821466,32.22,73576.77,28.9,-0.47475,0.00028,17.70527]
[1780012826527,32.23,73578.6,28.9,-0.47424,0.00028,17.70427]
[1780012827754,32.23,73578.67,28.9,-0.47422,0.00028,17.70424]
[1780012834097,32.24,73576.75,28.9,-0.47476,0.00028,17.70068]
[1780012837176,32.24,73578.33,28.9,-0.47432,0.00028,17.69982]
[1780012840599,32.25,73585.89,28.9,-0.47223,0.00028,17.69539]
[1780012841380,32.25,73585.89,28.9,-0.47223,0.00028,17.69539]
[1780012841439,32.25,73585.89,28.9,-0.47223,0.00028,17.69539]
[1780012841597,32.25,73585.89,28.9,-0.47223,0.00028,17.69539]
[1780012842356,32.25,73587.42,28.9,-0.4718,0.00028,17.69444]
[1780012842791,32.25,73591.83,28.9,-0.47058,0.00028,17.69157]
[1780012843740,32.25,73591.83,28.9,-0.47058,0.00028,17.69157]
[1780012844627,32.25,73597.95,28.9,-0.46888,0.00028,17.68731]
[1780012846342,32.25,73597.34,28.9,-0.46905,0.00028,17.68775]
[1780012846547,32.25,73597.34,28.9,-0.46905,0.00028,17.68775]
[1780012846641,32.25,73597.42,28.9,-0.46903,0.00028,17.68769]
[1780012847538,32.25,73597.42,28.9,-0.46903,0.00028,17.68769]
[1780012848590,32.25,73597.82,28.9,-0.46892,0.00028,17.68741]
[1780012848653,32.25,73597.82,28.9,-0.46892,0.00028,17.68741]
[1780012849907,32.26,73600.93,28.9,-0.46806,0.00028,17.68512]
[1780012850808,32.26,73600.93,28.9,-0.46806,0.00028,17.68512]
[1780012851119,32.26,73601.66,28.9,-0.46786,0.00028,17.68458]
[1780012852961,32.26,73604.18,28.9,-0.46716,0.00028,17.68265]
[1780012853514,32.26,73604.18,28.9,-0.46716,0.00028,17.68265]
[1780012858784,32.25,73606.47,28.9,-0.46652,0.00028,17.68085]
[1780012860875,32.25,73603.74,28.9,-0.46728,0.00028,17.68298]
[1780012860944,32.25,73603.74,28.9,-0.46728,0.00028,17.68298]
[1780012863289,32.25,73601.72,28.9,-0.46784,0.00028,17.68452]
[1780012863311,32.25,73601.72,28.9,-0.46784,0.00028,17.68452]
[1780012863340,32.25,73601.72,28.9,-0.46784,0.00028,17.68452]
[1780012863856,32.25,73601.72,28.9,-0.46784,0.00028,17.68452]
[1780012863870,32.25,73601.72,28.9,-0.46784,0.00028,17.68452]
[1780012863892,32.25,73601.88,28.9,-0.46779,0.00028,17.6844]
[1780012863930,32.25,73601.88,28.9,-0.46779,0.00028,17.6844]
[1780012864277,32.25,73601.88,28.9,-0.46779,0.00028,17.6844]
[1780012864747,32.25,73601.88,28.9,-0.46779,0.00028,17.6844]
[1780012864772,32.25,73601.88,28.9,-0.46779,0.00028,17.6844]
[1780012864815,32.25,73601.88,28.9,-0.46779,0.00028,17.6844]
[1780012864834,32.25,73620.6,28.9,-0.46261,0.00028,17.66875]
[1780012864895,32.25,73620.6,28.9,-0.46261,0.00028,17.66875]
[1780012865148,32.25,73620.6,28.9,-0.46261,0.00028,17.66875]
[1780012865448,32.25,73620.6,28.9,-0.46261,0.00028,17.66875]
[1780012865593,32.25,73620.6,28.9,-0.46261,0.00028,17.66875]
[1780012865869,32.25,73620.6,28.9,-0.46261,0.00028,17.66875]
[1780012865777,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012865947,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012865956,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012866037,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012866525,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012866597,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012866716,32.25,73643.79,28.9,-0.45619,0.00028,17.64522]
[1780012866784,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012866957,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012866976,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867000,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867028,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867518,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867565,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867629,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867803,32.25,73631.3,28.9,-0.45965,0.00028,17.65846]
[1780012867791,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012867938,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012868420,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012868478,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012868556,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012868593,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012868799,32.25,73633.44,28.9,-0.45905,0.00028,17.65629]
[1780012869052,32.26,73633.33,28.9,-0.45909,0.00028,17.65641]
[1780012869553,32.26,73633.33,28.9,-0.45909,0.00028,17.65641]
[1780012869660,32.26,73633.33,28.9,-0.45909,0.00028,17.65641]
[1780012869805,32.26,73637.63,28.9,-0.4579,0.00028,17.65193]
[1780012870060,32.26,73637.63,28.9,-0.4579,0.00028,17.65193]
[1780012870629,32.26,73637.63,28.9,-0.4579,0.00028,17.65193]
[1780012870812,32.26,73641.58,28.9,-0.45681,0.00028,17.64768]
[1780012871165,32.26,73641.58,28.9,-0.45681,0.00028,17.64768]
[1780012871518,32.26,73641.58,28.9,-0.45681,0.00028,17.64768]
[1780012872636,32.26,73638.2,28.9,-0.45774,0.00028,17.65134]
[1780012873012,32.26,73639.39,28.9,-0.45742,0.00028,17.65007]
[1780012874554,32.26,73640.2,28.9,-0.45719,0.00028,17.64921]
[1780012876063,32.26,73639.36,28.9,-0.45743,0.00028,17.65013]
[1780012876075,32.26,73639.36,28.9,-0.45743,0.00028,17.65013]
[1780012876077,32.26,73639.36,28.9,-0.45743,0.00028,17.65013]
[1780012876453,32.26,73639.36,28.9,-0.45743,0.00028,17.65013]
[1780012877156,32.27,73641.71,28.9,-0.45678,0.00028,17.64759]
[1780012880512,32.27,73637.82,28.9,-0.45786,0.00028,17.6518]
[1780012880521,32.27,73637.82,28.9,-0.45786,0.00028,17.6518]
[1780012881891,32.27,73644.26,28.9,-0.45608,0.00028,17.6448]
[1780012884688,32.27,73645.84,28.9,-0.45565,0.00028,17.64304]
[1780012884785,32.28,73646.26,28.9,-0.45554,0.00028,17.64257]
[1780012889071,32.27,73644.62,28.9,-0.45599,0.00028,17.6444]
[1780012889073,32.27,73644.62,28.9,-0.45599,0.00028,17.6444]
[1780012890234,32.27,73645.06,28.9,-0.45586,0.00028,17.6439]
[1780012894118,32.27,73644.26,28.9,-0.45607,0.00028,17.64015]
[1780012897140,32.27,73640.84,28.9,-0.45702,0.00028,17.64392]
[1780012897146,32.27,73640.84,28.9,-0.45702,0.00028,17.64392]
[1780012897639,32.27,73640.84,28.9,-0.45702,0.00028,17.64392]
[1780012897735,32.27,73640.84,28.9,-0.45702,0.00028,17.64392]
[1780012897871,32.27,73640.84,28.9,-0.45702,0.00028,17.64392]
[1780012897784,32.27,73639.85,28.9,-0.45729,0.00028,17.645]
[1780012899333,32.27,73636.72,28.9,-0.45816,0.00028,17.64834]
[1780012899673,32.27,73636.72,28.9,-0.45816,0.00028,17.64834]
[1780012901027,32.28,73629.17,28.9,-0.46025,0.00028,17.65605]
[1780012906067,32.28,73624.8,28.9,-0.46146,0.00028,17.66029]
[1780012907594,32.28,73624.8,28.9,-0.46146,0.00028,17.66029]
[1780012911552,32.28,73623.91,28.9,-0.46171,0.00028,17.66114]
[1780012912050,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912116,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912187,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912196,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912210,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912224,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912374,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912426,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912543,32.28,73622.51,28.9,-0.4621,0.00028,17.66246]
[1780012912941,32.28,73622.73,28.9,-0.46203,0.00028,17.66225]
[1780012913190,32.28,73622.73,28.9,-0.46203,0.00028,17.66225]
[1780012913229,32.28,73610.82,28.9,-0.46533,0.00028,17.67276]
[1780012914991,32.28,73607.78,28.9,-0.46617,0.00028,17.67524]
[1780012916031,32.28,73607.53,28.9,-0.46624,0.00028,17.67544]
[1780012917655,32.28,73605.5,28.9,-0.4668,0.00028,17.67706]
[1780012918247,32.28,73606.45,28.9,-0.46654,0.00028,17.6763]
[1780012924194,32.28,73605.86,28.9,-0.4667,0.00028,17.67677]
[1780012929229,32.28,73606.78,28.9,-0.46645,0.00028,17.67604]
[1780012932105,32.28,73606.75,28.9,-0.46646,0.00028,17.67606]
[1780012932146,32.28,73606.75,28.9,-0.46646,0.00028,17.67606]
[1780012932191,32.28,73606.75,28.9,-0.46646,0.00028,17.67606]
[1780012932244,32.28,73606.75,28.9,-0.46646,0.00028,17.67606]
[1780012933435,32.28,73596.75,28.9,-0.46923,0.00028,17.6836]
[1780012934409,32.28,73596.75,28.9,-0.46923,0.00028,17.6836]
[1780012936228,32.28,73595.17,28.9,-0.46967,0.00028,17.68472]
[1780012936886,32.28,73592.78,28.9,-0.47033,0.00028,17.68636]
[1780012937926,32.28,73588.86,28.9,-0.47142,0.00028,17.68895]
[1780012938335,32.28,73588.86,28.9,-0.47142,0.00028,17.68895]
[1780012939292,32.28,73587.49,28.9,-0.4718,0.00028,17.68982]
[1780012939316,32.28,73587.49,28.9,-0.4718,0.00028,17.68982]
[1780012939319,32.28,73587.49,28.9,-0.4718,0.00028,17.68982]
[1780012940308,32.28,73579.74,28.9,-0.47395,0.00028,17.69447]
[1780012943329,32.28,73576.07,28.9,-0.47496,0.00028,17.69648]
[1780012948363,32.28,73573.94,28.9,-0.47555,0.00028,17.6976]
[1780012949981,32.28,73573.94,28.9,-0.47555,0.00028,17.6976]
[1780012951056,32.28,73575.9,28.9,-0.47501,0.00028,17.69657]
[1780012957473,32.28,73576.85,28.9,-0.47474,0.00028,17.69143]
[1780012962478,32.28,73574.33,28.9,-0.47544,0.00028,17.69277]
[1780012964890,32.28,73573.99,28.9,-0.47553,0.00028,17.69294]
[1780012965529,32.28,73567.29,28.9,-0.47739,0.00028,17.69621]
[1780012967570,32.27,73567.51,28.9,-0.47733,0.00028,17.69611]
[1780012967606,32.27,73567.51,28.9,-0.47733,0.00028,17.69611]
[1780012968725,32.27,73563.47,28.9,-0.47846,0.00028,17.6979]
[1780012970210,32.27,73563.25,28.9,-0.47852,0.00028,17.69799]
[1780012970232,32.27,73563.25,28.9,-0.47852,0.00028,17.69799]
[1780012970565,32.27,73559.62,28.9,-0.47952,0.00028,17.69948]
[1780012972618,32.27,73558.53,28.9,-0.47983,0.00028,17.6999]
[1780012972729,32.27,73558.53,28.9,-0.47983,0.00028,17.6999]
[1780012978621,32.28,73558.25,28.9,-0.47991,0.00028,17.70001]
[1780012983656,32.28,73558.76,28.9,-0.47977,0.00028,17.69982]
[1780012986232,32.29,73558.98,28.9,-0.47971,0.00028,17.69974]
[1780012986470,32.29,73558.98,28.9,-0.47971,0.00028,17.69974]
[1780012986677,32.29,73565.14,28.9,-0.478,0.00028,17.69719]
[1780012987684,32.29,73573.06,28.9,-0.4758,0.00028,17.69343]
[1780012988881,32.29,73573.06,28.9,-0.4758,0.00028,17.69343]
[1780012989507,32.28,73575.09,28.9,-0.47523,0.00028,17.69238]
[1780012989512,32.28,73575.09,28.9,-0.47523,0.00028,17.69238]
[1780012989515,32.28,73575.09,28.9,-0.47523,0.00028,17.69238]
[1780012989612,32.28,73575.09,28.9,-0.47523,0.00028,17.69238]
[1780012989752,32.28,73575.09,28.9,-0.47523,0.00028,17.69238]
[1780012989802,32.28,73579.09,28.9,-0.47412,0.00028,17.69021]
[1780012995740,32.28,73577.23,28.9,-0.47464,0.00028,17.69123]
[1780012997611,32.28,73577.9,28.9,-0.47445,0.00028,17.69086]
[1780012999568,32.28,73577.88,28.9,-0.47446,0.00028,17.69087]
[1780013000113,32.28,73576.28,28.9,-0.4749,0.00028,17.69174]
[1780013000380,32.28,73576.28,28.9,-0.4749,0.00028,17.69174]
[1780013000570,32.28,73576.28,28.9,-0.4749,0.00028,17.69174]
[1780013000662,32.28,73576.28,28.9,-0.4749,0.00028,17.69174]
[1780013000890,32.28,73576.28,28.9,-0.4749,0.00028,17.69174]
[1780013000929,32.28,73576.28,28.9,-0.4749,0.00028,17.69174]
[1780013000959,32.28,73569.06,28.9,-0.4769,0.00028,17.69539]
[1780013001747,32.28,73569.06,28.9,-0.4769,0.00028,17.69539]
[1780013001782,32.28,73562.46,28.9,-0.47874,0.00028,17.69833]
[1780013002789,32.28,73556.76,28.9,-0.48032,0.00028,17.70057]
[1780013007824,32.29,73556.24,28.9,-0.48047,0.00028,17.70077]
[1780013008502,32.29,73556.24,28.9,-0.48047,0.00028,17.70077]
[1780013013866,32.29,73554.08,28.9,-0.48107,0.00028,17.69691]
[1780013014751,32.29,73554.08,28.9,-0.48107,0.00028,17.69691]
[1780013018249,32.29,73553.65,28.9,-0.48119,0.00028,17.69706]
[1780013018365,32.29,73553.65,28.9,-0.48119,0.00028,17.69706]
[1780013018696,32.29,73553.65,28.9,-0.48119,0.00028,17.69706]
[1780013018906,32.29,73553.65,28.9,-0.48119,0.00028,17.69706]
[1780013018941,32.29,73553.65,28.9,-0.48119,0.00028,17.69706]
[1780013020008,32.29,73545.68,28.9,-0.4834,0.00028,17.69951]
[1780013020110,32.29,73545.68,28.9,-0.4834,0.00028,17.69951]
[1780013025288,32.29,73548.96,28.9,-0.48249,0.00028,17.69857]
[1780013026769,32.3,73548.95,28.9,-0.48249,0.00028,17.69857]
[1780013026914,32.3,73548.95,28.9,-0.48249,0.00028,17.69857]
[1780013031993,32.3,73549.81,28.9,-0.48226,0.00028,17.69831]
[1780013034751,32.3,73552.41,28.9,-0.48153,0.00028,17.69748]
[1780013034787,32.3,73552.41,28.9,-0.48153,0.00028,17.69748]
[1780013036349,32.3,73548.34,28.9,-0.48267,0.00028,17.69876]
[1780013037310,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037326,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037368,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037374,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037405,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037423,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037428,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037482,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037582,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037600,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037646,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013037929,32.3,73547.94,28.9,-0.48278,0.00028,17.69888]
[1780013038036,32.3,73541.78,28.9,-0.48449,0.00028,17.70051]
[1780013038399,32.3,73541.78,28.9,-0.48449,0.00028,17.70051]
[1780013038491,32.3,73541.78,28.9,-0.48449,0.00028,17.70051]
[1780013038586,32.3,73541.78,28.9,-0.48449,0.00028,17.70051]
[1780013038914,32.3,73541.78,28.9,-0.48449,0.00028,17.70051]
[1780013038973,32.3,73541.78,28.9,-0.48449,0.00028,17.70051]
[1780013039043,32.3,73537.47,28.9,-0.48569,0.00028,17.70146]
[1780013039859,32.3,73537.47,28.9,-0.48569,0.00028,17.70146]
[1780013040382,32.3,73537.11,28.9,-0.48579,0.00028,17.70154]
[1780013041814,32.3,73537.3,28.9,-0.48573,0.00028,17.7015]
[1780013041894,32.3,73537.3,28.9,-0.48573,0.00028,17.7015]
[1780013043889,32.3,73540.16,28.9,-0.48494,0.00028,17.70089]
[1780013045255,32.3,73541.79,28.9,-0.48449,0.00028,17.70051]
[1780013045425,32.3,73541.79,28.9,-0.48449,0.00028,17.70051]
[1780013045435,32.3,73541.79,28.9,-0.48449,0.00028,17.70051]
[1780013045603,32.3,73541.79,28.9,-0.48449,0.00028,17.70051]
[1780013045699,32.3,73541.79,28.9,-0.48449,0.00028,17.70051]
[1780013046668,32.3,73550.88,28.9,-0.48196,0.00028,17.69798]
[1780013048630,32.3,73551.45,28.9,-0.4818,0.00028,17.6978]
[1780013048809,32.3,73551.45,28.9,-0.4818,0.00028,17.6978]
[1780013049082,32.3,73552.4,28.9,-0.48154,0.00028,17.69749]
[1780013049274,32.3,73552.4,28.9,-0.48154,0.00028,17.69749]
[1780013049335,32.3,73552.4,28.9,-0.48154,0.00028,17.69749]
[1780013049419,32.3,73558.92,28.9,-0.47973,0.00028,17.69515]
[1780013050120,32.3,73564.25,28.9,-0.47825,0.00028,17.69297]
[1780013052170,32.3,73563.92,28.9,-0.47834,0.00028,17.69311]
[1780013052224,32.3,73563.92,28.9,-0.47834,0.00028,17.69311]
[1780013052557,32.3,73563.74,28.9,-0.47839,0.00028,17.69318]
[1780013054008,32.3,73563.74,28.9,-0.47839,0.00028,17.69318]
[1780013054380,32.3,73560.72,28.9,-0.47923,0.00028,17.69444]
[1780013054442,32.3,73556.29,28.9,-0.48046,0.00028,17.69614]
[1780013060190,32.3,73556.24,28.9,-0.48047,0.00028,17.69616]
[1780013063211,32.31,73551.72,28.9,-0.48173,0.00028,17.69771]
[1780013068820,32.31,73551.28,28.9,-0.48185,0.00028,17.69786]
[1780013072886,32.31,73552.61,28.9,-0.48148,0.00028,17.6928]
[1780013072949,32.31,73552.61,28.9,-0.48148,0.00028,17.6928]
[1780013073242,32.31,73552.61,28.9,-0.48148,0.00028,17.6928]
[1780013073833,32.31,73552.61,28.9,-0.48148,0.00028,17.6928]
[1780013073934,32.32,73558.77,28.9,-0.47977,0.00028,17.69059]
[1780013074435,32.32,73558.77,28.9,-0.47977,0.00028,17.69059]
[1780013075032,32.32,73558.77,28.9,-0.47977,0.00028,17.69059]
[1780013074501,32.31,73564.32,28.9,-0.47823,0.00028,17.68832]
[1780013076360,32.31,73565.12,28.9,-0.47801,0.00028,17.68797]
[1780013082763,32.31,73568.01,28.9,-0.4772,0.00028,17.68667]
[1780013086562,32.31,73568.71,28.9,-0.47701,0.00028,17.68633]
[1780013087594,32.31,73570.91,28.9,-0.4764,0.00028,17.68528]
[1780013093421,32.31,73571.49,28.9,-0.47623,0.00028,17.68499]
[1780013097656,32.3,73570.48,28.9,-0.47651,0.00028,17.68548]
[1780013100368,32.3,73567.45,28.9,-0.47735,0.00028,17.68691]
[1780013100434,32.3,73567.45,28.9,-0.47735,0.00028,17.68691]
[1780013101847,32.3,73566.61,28.9,-0.47759,0.00028,17.68729]
[1780013101947,32.3,73558.63,28.9,-0.4798,0.00028,17.69064]
[1780013103091,32.3,73558.63,28.9,-0.4798,0.00028,17.69064]
[1780013103493,32.3,73557.55,28.9,-0.4801,0.00028,17.69105]
[1780013108993,32.3,73557.07,28.9,-0.48024,0.00028,17.69122]
[1780013110639,32.3,73556.64,28.9,-0.48036,0.00028,17.69138]
[1780013114145,32.29,73562.39,28.9,-0.47876,0.00028,17.68912]
[1780013123459,32.28,73561.12,28.9,-0.4791,0.00028,17.68963]
[1780013123508,32.28,73561.12,28.9,-0.4791,0.00028,17.68963]
[1780013123561,32.28,73561.12,28.9,-0.4791,0.00028,17.68963]
[1780013123561,32.28,73561.12,28.9,-0.4791,0.00028,17.68963]
[1780013124033,32.28,73565.43,28.9,-0.47791,0.00028,17.6878]
[1780013124995,32.28,73578.53,28.9,-0.47427,0.00028,17.68125]
[1780013125544,32.28,73578.53,28.9,-0.47427,0.00028,17.68125]
[1780013125667,32.28,73578.72,28.9,-0.47421,0.00028,17.68115]
[1780013126236,32.28,73578.72,28.9,-0.47421,0.00028,17.68115]
[1780013126418,32.28,73578.72,28.9,-0.47421,0.00028,17.68115]
[1780013126699,32.28,73578.72,28.9,-0.47421,0.00028,17.68115]
[1780013126775,32.28,73578.68,28.9,-0.47423,0.00028,17.68118]
[1780013129593,32.28,73580.16,28.9,-0.47382,0.00028,17.68035]
[1780013130502,32.29,73579.86,28.9,-0.4739,0.00028,17.68052]
[1780013131601,32.29,73579.95,28.9,-0.47388,0.00028,17.68047]
[1780013131863,32.29,73579.95,28.9,-0.47388,0.00028,17.68047]
[1780013132039,32.29,73579.95,28.9,-0.47388,0.00028,17.68047]
[1780013132506,32.29,73579.48,28.9,-0.474,0.00028,17.67611]
[1780013132717,32.29,73579.48,28.9,-0.474,0.00028,17.67611]
[1780013132817,32.29,73589.36,28.9,-0.47126,0.00028,17.67012]
[1780013133416,32.29,73589.36,28.9,-0.47126,0.00028,17.67012]
[1780013133716,32.29,73585.28,28.9,-0.47239,0.00028,17.6727]
[1780013134327,32.29,73585.28,28.9,-0.47239,0.00028,17.6727]
[1780013134723,32.29,73586.43,28.9,-0.47208,0.00028,17.67199]
[1780013136162,32.29,73586.43,28.9,-0.47208,0.00028,17.67199]
[1780013136297,32.29,73586.56,28.9,-0.47204,0.00028,17.67191]
[1780013138090,32.29,73586.6,28.9,-0.47203,0.00028,17.67189]
[1780013140760,32.3,73586.79,28.9,-0.47198,0.00028,17.67177]
[1780013142384,32.3,73586.8,28.9,-0.47198,0.00028,17.67177]
[1780013146235,32.3,73587.01,28.9,-0.47192,0.00028,17.67164]
[1780013152100,32.3,73587.25,28.9,-0.47186,0.00028,17.6715]
[1780013152443,32.3,73587.41,28.9,-0.47181,0.00028,17.6714]
[1780013153991,32.31,73584.11,28.9,-0.47273,0.00028,17.67344]
[1780013154796,32.31,73583.59,28.9,-0.47287,0.00028,17.67375]
[1780013155274,32.31,73584.9,28.9,-0.47251,0.00028,17.67296]
[1780013155877,32.31,73583.65,28.9,-0.47286,0.00028,17.67372]
[1780013157072,32.31,73583.65,28.9,-0.47286,0.00028,17.67372]
[1780013157460,32.31,73584.06,28.9,-0.47274,0.00028,17.67347]
[1780013158193,32.31,73584.06,28.9,-0.47274,0.00028,17.67347]
[1780013160476,32.31,73583.05,28.9,-0.47302,0.00028,17.67408]
[1780013160515,32.31,73583.05,28.9,-0.47302,0.00028,17.67408]
[1780013160914,32.31,73580.96,28.9,-0.47361,0.00028,17.6753]
[1780013161436,32.31,73580.96,28.9,-0.47361,0.00028,17.6753]
[1780013162687,32.31,73577.99,28.9,-0.47443,0.00028,17.67698]
[1780013163733,32.31,73575.15,28.9,-0.47522,0.00028,17.6785]
[1780013163900,32.31,73575.15,28.9,-0.47522,0.00028,17.6785]
[1780013164668,32.31,73573.8,28.9,-0.47559,0.00028,17.67921]
[1780013164943,32.31,73564.32,28.9,-0.47822,0.00028,17.68369]
[1780013169979,32.3,73562.06,28.9,-0.47885,0.00028,17.68464]
[1780013175015,32.3,73560.27,28.9,-0.47934,0.00028,17.68536]
[1780013177268,32.29,73560.9,28.9,-0.47917,0.00028,17.68511]
[1780013177336,32.29,73560.9,28.9,-0.47917,0.00028,17.68511]
[1780013177364,32.29,73560.9,28.9,-0.47917,0.00028,17.68511]
[1780013183072,32.28,73563.14,28.9,-0.47854,0.00028,17.68417]
[1780013185086,32.28,73568.13,28.9,-0.47715,0.00028,17.68195]
[1780013187668,32.28,73567.63,28.9,-0.47729,0.00028,17.68218]
[1780013187921,32.28,73567.63,28.9,-0.47729,0.00028,17.68218]
[1780013189114,32.27,73581.37,28.9,-0.47347,0.00028,17.675]
[1780013189705,32.27,73581.37,28.9,-0.47347,0.00028,17.675]
[1780013190239,32.27,73581.37,28.9,-0.47347,0.00028,17.675]
[1780013190121,32.28,73583.67,28.9,-0.47283,0.00028,17.67365]
[1780013190515,32.28,73583.67,28.9,-0.47283,0.00028,17.67365]
[1780013190553,32.28,73583.67,28.9,-0.47283,0.00028,17.67365]
[1780013190604,32.28,73583.67,28.9,-0.47283,0.00028,17.67365]
[1780013190673,32.28,73583.67,28.9,-0.47283,0.00028,17.67365]
[1780013190918,32.28,73583.67,28.9,-0.47283,0.00028,17.67365]
[1780013191128,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191372,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191522,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191536,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191607,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191640,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191676,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191683,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191734,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013191843,32.28,73589.17,28.9,-0.4713,0.00028,17.66558]
[1780013192136,32.28,73595.45,28.9,-0.46956,0.00028,17.66135]
[1780013192402,32.28,73595.45,28.9,-0.46956,0.00028,17.66135]
[1780013192679,32.28,73595.45,28.9,-0.46956,0.00028,17.66135]
[1780013193142,32.28,73590.26,28.9,-0.471,0.00028,17.66488]
[1780013193421,32.28,73590.26,28.9,-0.471,0.00028,17.66488]
[1780013194148,32.28,73590.26,28.9,-0.471,0.00028,17.66488]
[1780013199185,32.28,73592.59,28.9,-0.47035,0.00028,17.66333]
[1780013199571,32.28,73592.59,28.9,-0.47035,0.00028,17.66333]
[1780013200516,32.28,73592.01,28.9,-0.47052,0.00028,17.66372]
[1780013200735,32.28,73592.01,28.9,-0.47052,0.00028,17.66372]
[1780013200740,32.28,73592.01,28.9,-0.47052,0.00028,17.66372]
[1780013205927,32.29,73587.92,28.9,-0.47165,0.00028,17.66641]
[1780013206234,32.29,73588.05,28.9,-0.47162,0.00028,17.66633]
[1780013208248,32.29,73584.33,28.9,-0.47265,0.00028,17.66864]
[1780013208823,32.29,73584.33,28.9,-0.47265,0.00028,17.66864]
[1780013210295,32.29,73586.04,28.9,-0.47218,0.00028,17.66759]
[1780013215297,32.29,73584.53,28.9,-0.4726,0.00028,17.66853]
[1780013219325,32.29,73580.48,28.9,-0.47372,0.00028,17.67092]
[1780013224275,32.29,73580.29,28.9,-0.47378,0.00028,17.67103]
[1780013224300,32.29,73580.17,28.9,-0.47381,0.00028,17.6711]
[1780013224312,32.29,73580.17,28.9,-0.47381,0.00028,17.6711]
[1780013224483,32.29,73580.17,28.9,-0.47381,0.00028,17.6711]
[1780013225367,32.29,73572.86,28.9,-0.47584,0.00028,17.67503]
[1780013228511,32.29,73572.57,28.9,-0.47592,0.00028,17.67517]
[1780013228691,32.29,73572.57,28.9,-0.47592,0.00028,17.67517]
[1780013228725,32.29,73572.57,28.9,-0.47592,0.00028,17.67517]
[1780013228890,32.29,73572.57,28.9,-0.47592,0.00028,17.67517]
[1780013228898,32.29,73571.7,28.9,-0.47616,0.00028,17.6756]
[1780013229759,32.29,73571.7,28.9,-0.47616,0.00028,17.6756]
[1780013229862,32.28,73560.09,28.9,-0.47939,0.00028,17.6808]
[1780013230932,32.28,73560.09,28.9,-0.47939,0.00028,17.6808]
[1780013230947,32.29,73555.48,28.9,-0.48067,0.00028,17.68254]
[1780013232416,32.29,73551.85,28.9,-0.48168,0.00028,17.68378]
[1780013237544,32.29,73554.06,28.9,-0.48106,0.00028,17.68304]
[1780013238447,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013238472,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013238487,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013238502,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013238515,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013239077,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013239140,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013239169,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013239180,32.29,73554.18,28.9,-0.48103,0.00028,17.683]
[1780013244500,32.29,73552.59,28.9,-0.48147,0.00028,17.68354]
[1780013246066,32.29,73552.59,28.9,-0.48147,0.00028,17.68354]
[1780013246160,32.29,73552.59,28.9,-0.48147,0.00028,17.68354]
[1780013246487,32.29,73552.61,28.9,-0.48147,0.00028,17.68353]
[1780013249113,32.29,73552.83,28.9,-0.48141,0.00028,17.68346]
[1780013249132,32.29,73552.83,28.9,-0.48141,0.00028,17.68346]
[1780013249268,32.29,73552.83,28.9,-0.48141,0.00028,17.68346]
[1780013249288,32.29,73552.83,28.9,-0.48141,0.00028,17.68346]
[1780013249315,32.29,73552.16,28.9,-0.48159,0.00028,17.68368]
[1780013249350,32.29,73552.16,28.9,-0.48159,0.00028,17.68368]
[1780013249425,32.29,73552.16,28.9,-0.48159,0.00028,17.68368]
[1780013249674,32.29,73552.16,28.9,-0.48159,0.00028,17.68368]
[1780013250222,32.29,73552.16,28.9,-0.48159,0.00028,17.68368]
[1780013250229,32.29,73546.15,28.9,-0.48327,0.00028,17.68551]
[1780013250837,32.29,73546.15,28.9,-0.48327,0.00028,17.68551]
[1780013250950,32.29,73546.15,28.9,-0.48327,0.00028,17.68551]
[1780013251051,32.29,73539.43,28.9,-0.48513,0.00028,17.68255]
[1780013251562,32.29,73539.43,28.9,-0.48513,0.00028,17.68255]
[1780013254589,32.29,73536.94,28.9,-0.48583,0.00028,17.68307]
[1780013259606,32.29,73537.67,28.9,-0.48562,0.00028,17.68292]
[1780013261371,32.29,73537.69,28.9,-0.48562,0.00028,17.68292]
[1780013261422,32.29,73537.69,28.9,-0.48562,0.00028,17.68292]
[1780013261890,32.29,73537.69,28.9,-0.48562,0.00028,17.68292]
[1780013263131,32.29,73540.19,28.9,-0.48492,0.00028,17.68238]
[1780013263170,32.29,73540.19,28.9,-0.48492,0.00028,17.68238]
[1780013263634,32.29,73549.39,28.9,-0.48236,0.00028,17.67993]
[1780013264952,32.29,73549.39,28.9,-0.48236,0.00028,17.67993]
[1780013267244,32.29,73549.59,28.9,-0.48231,0.00028,17.67987]
[1780013267591,32.29,73548.81,28.9,-0.48252,0.00028,17.68011]
[1780013267662,32.29,73553.03,28.9,-0.48135,0.00028,17.67877]
[1780013268669,32.29,73557.27,28.9,-0.48017,0.00028,17.67726]
[1780013272648,32.3,73559.3,28.9,-0.47961,0.00028,17.67649]
[1780013277732,32.3,73560.57,28.9,-0.47926,0.00028,17.67599]
[1780013279386,32.3,73561.15,28.9,-0.47909,0.00028,17.67576]
[1780013279864,32.3,73561.15,28.9,-0.47909,0.00028,17.67576]
[1780013279973,32.3,73561.15,28.9,-0.47909,0.00028,17.67576]
[1780013280074,32.3,73561.32,28.9,-0.47905,0.00028,17.67569]
[1780013285788,32.31,73563.23,28.9,-0.47852,0.00028,17.6749]
[1780013291829,32.31,73565.35,28.9,-0.47793,0.00028,17.67399]
[1780013294851,32.32,73569.08,28.9,-0.4769,0.00028,17.67228]
[1780013296865,32.32,73563.52,28.9,-0.47844,0.00028,17.67478]
[1780013301899,32.32,73565.46,28.9,-0.4779,0.00028,17.67395]
[1780013307239,32.32,73565.39,28.9,-0.47793,0.00028,17.67398]
[1780013307714,32.32,73565.63,28.9,-0.47786,0.00028,17.67387]
[1780013309474,32.33,73571.18,28.9,-0.47632,0.00028,17.67128]
[1780013311821,32.33,73572.62,28.9,-0.47592,0.00028,17.67057]
[1780013311934,32.33,73572.62,28.9,-0.47592,0.00028,17.67057]
[1780013312977,32.33,73578.72,28.9,-0.47422,0.00028,17.6627]
[1780013316289,32.33,73580.13,28.9,-0.47383,0.00028,17.66191]
[1780013326068,32.33,73574.43,28.9,-0.47542,0.00028,17.66501]
[1780013331105,32.33,73573.77,28.9,-0.4756,0.00028,17.66536]
[1780013336140,32.34,73574.31,28.9,-0.47545,0.00028,17.66508]
[1780013340896,32.34,73575.23,28.9,-0.4752,0.00028,17.6646]
[1780013346210,32.34,73579.04,28.9,-0.47414,0.00028,17.66254]
[1780013351244,32.34,73579.64,28.9,-0.47397,0.00028,17.6622]
[1780013355179,32.34,73579.44,28.9,-0.47403,0.00028,17.66232]
[1780013355997,32.34,73579.83,28.9,-0.47392,0.00028,17.6621]
[1780013358278,32.34,73577.07,28.9,-0.47469,0.00028,17.66363]
[1780013365343,32.35,73577.0,28.9,-0.47471,0.00028,17.66367]
[1780013372392,32.35,73576.69,28.9,-0.47479,0.00028,17.65921]
[1780013375311,32.35,73578.97,28.9,-0.47416,0.00028,17.65796]
[1780013380451,32.35,73582.37,28.9,-0.47322,0.00028,17.65601]
[1780013382507,32.35,73582.39,28.9,-0.47321,0.00028,17.656]
[1780013382588,32.35,73582.39,28.9,-0.47321,0.00028,17.656]
[1780013383024,32.35,73582.39,28.9,-0.47321,0.00028,17.656]
[1780013383029,32.35,73582.43,28.9,-0.4732,0.00028,17.65598]
[1780013384407,32.35,73582.43,28.9,-0.4732,0.00028,17.65598]
[1780013383480,32.35,73590.22,28.9,-0.47104,0.00028,17.65114]
[1780013385566,32.35,73590.95,28.9,-0.47084,0.00028,17.65067]
[1780013386390,32.35,73590.95,28.9,-0.47084,0.00028,17.65067]
[1780013391536,32.35,73591.45,28.9,-0.4707,0.00028,17.65034]
[1780013396571,32.36,73591.43,28.9,-0.47071,0.00028,17.65036]
[1780013398420,32.36,73591.43,28.9,-0.47071,0.00028,17.65036]
[1780013398664,32.36,73591.47,28.9,-0.4707,0.00028,17.65034]
[1780013398676,32.36,73591.47,28.9,-0.4707,0.00028,17.65034]
[1780013398784,32.36,73591.47,28.9,-0.4707,0.00028,17.65034]
[1780013398859,32.36,73591.47,28.9,-0.4707,0.00028,17.65034]
[1780013398894,32.36,73591.47,28.9,-0.4707,0.00028,17.65034]
[1780013399481,32.36,73594.9,28.9,-0.46975,0.00028,17.64801]
[1780013399547,32.36,73594.9,28.9,-0.46975,0.00028,17.64801]
[1780013399596,32.36,73601.63,28.9,-0.46789,0.00028,17.64316]
[1780013400475,32.36,73601.63,28.9,-0.46789,0.00028,17.64316]
[1780013400543,32.36,73601.63,28.9,-0.46789,0.00028,17.64316]
[1780013400736,32.36,73601.63,28.9,-0.46789,0.00028,17.64316]
[1780013400996,32.36,73601.63,28.9,-0.46789,0.00028,17.64316]
[1780013401006,32.36,73601.63,28.9,-0.46789,0.00028,17.64316]
[1780013401867,32.36,73603.13,28.9,-0.46747,0.00028,17.64202]
[1780013403876,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404067,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404142,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404171,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404180,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404226,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404263,32.36,73606.18,28.9,-0.46662,0.00028,17.63965]
[1780013404590,32.36,73606.72,28.9,-0.46648,0.00028,17.63922]
[1780013404962,32.36,73606.72,28.9,-0.46648,0.00028,17.63922]
[1780013405638,32.36,73617.06,28.9,-0.46361,0.00028,17.63056]
[1780013406674,32.36,73617.06,28.9,-0.46361,0.00028,17.63056]
[1780013406743,32.36,73617.06,28.9,-0.46361,0.00028,17.63056]
[1780013406756,32.36,73617.06,28.9,-0.46361,0.00028,17.63056]
[1780013406900,32.36,73617.06,28.9,-0.46361,0.00028,17.63056]
[1780013407396,32.36,73617.06,28.9,-0.46361,0.00028,17.63056]
[1780013407914,32.36,73620.51,28.9,-0.46266,0.00028,17.62747]
[1780013407918,32.36,73620.51,28.9,-0.46266,0.00028,17.62747]
[1780013408219,32.36,73620.51,28.9,-0.46266,0.00028,17.62747]
[1780013408290,32.36,73620.51,28.9,-0.46266,0.00028,17.62747]
[1780013408375,32.36,73659.24,28.9,-0.45196,0.00028,17.58583]
[1780013408563,32.36,73659.24,28.9,-0.45196,0.00028,17.58583]
[1780013408624,32.36,73659.24,28.9,-0.45196,0.00028,17.58583]
[1780013409210,32.36,73659.24,28.9,-0.45196,0.00028,17.58583]
[1780013409360,32.36,73659.24,28.9,-0.45196,0.00028,17.58583]
[1780013409390,32.36,73661.41,28.9,-0.45137,0.00028,17.58313]
[1780013409604,32.36,73661.41,28.9,-0.45137,0.00028,17.58313]
[1780013409853,32.36,73661.41,28.9,-0.45137,0.00028,17.58313]
[1780013410419,32.36,73661.41,28.9,-0.45137,0.00028,17.58313]
[1780013410507,32.36,73657.72,28.9,-0.45239,0.00028,17.58772]
[1780013416415,32.35,73656.6,28.9,-0.45269,0.00028,17.58904]
[1780013422414,32.34,73659.41,28.9,-0.4519,0.00028,17.58552]
[1780013423116,32.34,73659.04,28.9,-0.452,0.00028,17.58597]
[1780013424200,32.34,73659.89,28.9,-0.45176,0.00028,17.5849]
[1780013429721,32.33,73659.83,28.9,-0.45177,0.00028,17.58491]
[1780013433484,32.33,73659.27,28.9,-0.4519,0.00028,17.58091]
[1780013433571,32.32,73659.17,28.9,-0.45193,0.00028,17.58102]
[1780013433944,32.32,73659.17,28.9,-0.45193,0.00028,17.58102]
[1780013435052,32.32,73662.82,28.9,-0.45092,0.00028,17.57642]
[1780013435152,32.32,73671.48,28.9,-0.44853,0.00028,17.56507]
[1780013435916,32.32,73671.48,28.9,-0.44853,0.00028,17.56507]
[1780013436011,32.32,73671.48,28.9,-0.44853,0.00028,17.56507]
[1780013436105,32.32,73680.24,28.9,-0.44611,0.00028,17.55296]
[1780013436569,32.32,73680.24,28.9,-0.44611,0.00028,17.55296]
[1780013439435,32.32,73686.31,28.9,-0.44444,0.00028,17.54418]
[1780013439649,32.32,73685.76,28.9,-0.44459,0.00028,17.54498]
[1780013444956,32.32,73686.27,28.9,-0.44445,0.00028,17.54421]
[1780013445015,32.32,73686.27,28.9,-0.44445,0.00028,17.54421]
[1780013445027,32.32,73686.27,28.9,-0.44445,0.00028,17.54421]
[1780013445529,32.31,73685.56,28.9,-0.44464,0.00028,17.54525]
[1780013445923,32.31,73680.08,28.9,-0.44615,0.00028,17.55315]
[1780013448785,32.31,73681.13,28.9,-0.44586,0.00028,17.55164]
[1780013452216,32.31,73680.33,28.9,-0.44608,0.00028,17.55276]
[1780013452746,32.31,73680.61,28.9,-0.446,0.00028,17.55236]
[1780013453472,32.31,73685.73,28.9,-0.44459,0.00028,17.54496]
[1780013453859,32.31,73685.73,28.9,-0.44459,0.00028,17.54496]
[1780013454262,32.31,73689.7,28.9,-0.44349,0.00028,17.53907]
[1780013458444,32.31,73691.65,28.9,-0.44296,0.00028,17.53613]
[1780013459433,32.31,73687.13,28.9,-0.4442,0.00028,17.54289]
[1780013461989,32.31,73686.5,28.9,-0.44437,0.00028,17.54381]
[1780013463963,32.31,73688.34,28.9,-0.44387,0.00028,17.54108]
[1780013464311,32.31,73688.34,28.9,-0.44387,0.00028,17.54108]
[1780013467062,32.31,73687.52,28.9,-0.44409,0.00028,17.54229]
[1780013467639,32.31,73687.46,28.9,-0.44411,0.00028,17.54238]
[1780013467940,32.31,73687.46,28.9,-0.44411,0.00028,17.54238]
[1780013468196,32.31,73687.46,28.9,-0.44411,0.00028,17.54238]
[1780013468346,32.31,73687.46,28.9,-0.44411,0.00028,17.54238]
[1780013468482,32.31,73681.2,28.9,-0.44583,0.00028,17.55148]
[1780013469508,32.31,73681.2,28.9,-0.44583,0.00028,17.55148]
[1780013469086,32.31,73671.6,28.9,-0.44848,0.00028,17.5648]
[1780013469858,32.31,73671.6,28.9,-0.44848,0.00028,17.5648]
[1780013470491,32.31,73671.6,28.9,-0.44848,0.00028,17.5648]
[1780013470915,32.3,73669.29,28.9,-0.44911,0.00028,17.56788]
[1780013470917,32.3,73669.29,28.9,-0.44911,0.00028,17.56788]
[1780013473114,32.3,73661.81,28.9,-0.45117,0.00028,17.57756]
[1780013476774,32.3,73658.7,28.9,-0.45202,0.00028,17.58142]
[1780013481770,32.29,73659.18,28.9,-0.45188,0.00028,17.58077]
[1780013481773,32.29,73659.18,28.9,-0.45188,0.00028,17.58077]
[1780013485644,32.29,73657.78,28.9,-0.45227,0.00028,17.58249]
[1780013487064,32.29,73656.14,28.9,-0.45272,0.00028,17.5845]
[1780013487416,32.29,73656.14,28.9,-0.45272,0.00028,17.5845]
[1780013487645,32.29,73653.39,28.9,-0.45348,0.00028,17.58782]
[1780013489152,32.29,73652.28,28.9,-0.45379,0.00028,17.58914]
[1780013489182,32.29,73652.28,28.9,-0.45379,0.00028,17.58914]
[1780013490678,32.28,73650.49,28.9,-0.45428,0.00028,17.59125]
[1780013492326,32.28,73649.0,28.9,-0.45468,0.00028,17.58832]
[1780013498046,32.28,73648.8,28.9,-0.45473,0.00028,17.58853]
[1780013498240,32.28,73648.8,28.9,-0.45473,0.00028,17.58853]
[1780013499296,32.28,73642.05,28.9,-0.4566,0.00028,17.59615]
[1780013504331,32.28,73640.54,28.9,-0.45701,0.00028,17.59777]
[1780013509366,32.27,73640.48,28.9,-0.45703,0.00028,17.59781]
[1780013511352,32.27,73640.64,28.9,-0.45698,0.00028,17.59763]
[1780013511384,32.27,73640.64,28.9,-0.45698,0.00028,17.59763]
[1780013513395,32.27,73644.57,28.9,-0.45589,0.00028,17.59327]
[1780013518430,32.26,73643.94,28.9,-0.45606,0.00028,17.59396]
[1780013519085,32.26,73643.94,28.9,-0.45606,0.00028,17.59396]
[1780013524482,32.26,73645.12,28.9,-0.45573,0.00028,17.59261]
[1780013525624,32.26,73647.16,28.9,-0.45516,0.00028,17.59028]
[1780013528946,32.26,73648.23,28.9,-0.45486,0.00028,17.58904]
[1780013530524,32.25,73644.21,28.9,-0.45597,0.00028,17.59361]
[1780013535562,32.25,73642.93,28.9,-0.45632,0.00028,17.59501]
[1780013540597,32.25,73644.08,28.9,-0.456,0.00028,17.59371]
[1780013542904,32.25,73647.17,28.9,-0.45514,0.00028,17.5902]
[1780013549101,32.24,73644.71,28.9,-0.45582,0.00028,17.59297]
[1780013554697,32.24,73643.96,28.9,-0.45601,0.00028,17.58913]
[1780013557360,32.24,73643.96,28.9,-0.45601,0.00028,17.58913]
[1780013562235,32.23,73644.13,28.9,-0.45596,0.00028,17.58891]
[1780013562253,32.23,73644.13,28.9,-0.45596,0.00028,17.58891]
[1780013562294,32.23,73644.13,28.9,-0.45596,0.00028,17.58891]
[1780013562403,32.23,73644.13,28.9,-0.45596,0.00028,17.58891]
[1780013562417,32.23,73644.06,28.9,-0.45598,0.00028,17.58899]
[1780013563760,32.23,73639.93,28.9,-0.45713,0.00028,17.59356]
[1780013566315,32.23,73640.41,28.9,-0.457,0.00028,17.59304]
[1780013566468,32.23,73640.41,28.9,-0.457,0.00028,17.59304]
[1780013566870,32.24,73639.41,28.9,-0.45728,0.00028,17.59414]
[1780013566925,32.24,73639.68,28.9,-0.4572,0.00028,17.59385]
[1780013568586,32.24,73639.68,28.9,-0.4572,0.00028,17.59385]
[1780013577858,32.25,73638.97,28.9,-0.45741,0.00028,17.59466]
[1780013580071,32.25,73638.97,28.9,-0.45741,0.00028,17.59466]
[1780013585914,32.24,73640.87,28.9,-0.45688,0.00028,17.5926]
[1780013590949,32.25,73639.81,28.9,-0.45718,0.00028,17.59376]
[1780013596991,32.25,73639.85,28.9,-0.45717,0.00028,17.59374]
[1780013602028,32.25,73639.72,28.9,-0.4572,0.00028,17.59386]
[1780013606911,32.24,73639.86,28.9,-0.45716,0.00028,17.59369]
[1780013607330,32.24,73639.86,28.9,-0.45716,0.00028,17.59369]
[1780013607363,32.24,73639.86,28.9,-0.45716,0.00028,17.59369]
[1780013607431,32.24,73639.97,28.9,-0.45713,0.00028,17.59356]
[1780013608069,32.24,73634.27,28.9,-0.45871,0.00028,17.59962]
[1780013608974,32.24,73634.27,28.9,-0.45871,0.00028,17.59962]
[1780013613113,32.25,73632.75,28.9,-0.45913,0.00028,17.59655]
[1780013613956,32.25,73632.66,28.9,-0.45915,0.00028,17.59664]
[1780013616813,32.25,73632.82,28.9,-0.45911,0.00028,17.59649]
[1780013617132,32.25,73635.43,28.9,-0.45839,0.00028,17.59379]
[1780013622167,32.26,73635.84,28.9,-0.45828,0.00028,17.59339]
[1780013628701,32.26,73635.4,28.9,-0.4584,0.00028,17.59386]
[1780013628801,32.26,73635.4,28.9,-0.45841,0.00028,17.59388]
[1780013634251,32.27,73631.35,28.9,-0.45954,0.00028,17.59806]
[1780013635451,32.27,73631.35,28.9,-0.45954,0.00028,17.59806]
[1780013635521,32.27,73631.35,28.9,-0.45954,0.00028,17.59806]
[1780013638443,32.27,73631.36,28.9,-0.45953,0.00028,17.59806]
[1780013638473,32.27,73631.36,28.9,-0.45953,0.00028,17.59806]
[1780013638511,32.27,73631.36,28.9,-0.45953,0.00028,17.59806]
[1780013638545,32.27,73631.36,28.9,-0.45953,0.00028,17.59806]
[1780013639135,32.27,73631.67,28.9,-0.45945,0.00028,17.59776]
[1780013639965,32.27,73630.88,28.9,-0.45967,0.00028,17.59856]
[1780013640683,32.27,73630.88,28.9,-0.45967,0.00028,17.59856]
[1780013640827,32.27,73630.53,28.9,-0.45977,0.00028,17.59891]
[1780013640962,32.27,73630.53,28.9,-0.45977,0.00028,17.59891]
[1780013646335,32.28,73632.22,28.9,-0.4593,0.00028,17.59723]
[1780013651257,32.28,73633.77,28.9,-0.45888,0.00028,17.59566]
[1780013651370,32.28,73634.17,28.9,-0.45877,0.00028,17.59525]
[1780013652361,32.28,73634.17,28.9,-0.45877,0.00028,17.59525]
[1780013656346,32.28,73636.72,28.9,-0.45806,0.00028,17.5926]
[1780013656561,32.28,73636.72,28.9,-0.45806,0.00028,17.5926]
[1780013657148,32.29,73636.71,28.9,-0.45807,0.00028,17.59262]
[1780013657593,32.29,73641.86,28.9,-0.45664,0.00028,17.58707]
[1780013657801,32.29,73641.86,28.9,-0.45664,0.00028,17.58707]
[1780013658419,32.28,73646.58,28.9,-0.45533,0.00028,17.58178]
[1780013659547,32.28,73646.58,28.9,-0.45533,0.00028,17.58178]
[1780013660433,32.28,73654.13,28.9,-0.45324,0.00028,17.57292]
[1780013662703,32.28,73655.16,28.9,-0.45295,0.00028,17.57167]
[1780013662864,32.28,73655.31,28.9,-0.45291,0.00028,17.57149]
[1780013665890,32.28,73655.59,28.9,-0.45284,0.00028,17.57115]
[1780013667712,32.28,73653.04,28.9,-0.45354,0.00028,17.57423]
[1780013671477,32.28,73651.06,28.9,-0.45409,0.00028,17.57657]
[1780013676545,32.27,73651.91,28.9,-0.45383,0.00028,17.57084]
[1780013681582,32.26,73652.74,28.9,-0.45359,0.00028,17.56979]
[1780013681751,32.26,73652.74,28.9,-0.45359,0.00028,17.56979]
[1780013687624,32.26,73654.15,28.9,-0.45319,0.00028,17.56808]
[1780013692659,32.26,73654.31,28.9,-0.45315,0.00028,17.56788]
[1780013692762,32.26,73654.31,28.9,-0.45315,0.00028,17.56788]
[1780013692782,32.26,73654.31,28.9,-0.45315,0.00028,17.56788]
[1780013698701,32.25,73652.37,28.9,-0.45367,0.00028,17.57015]
[1780013701732,32.24,73642.42,28.9,-0.45643,0.00028,17.58155]
[1780013701891,32.24,73642.42,28.9,-0.45643,0.00028,17.58155]
[1780013702739,32.24,73635.56,28.9,-0.45833,0.00028,17.58896]
[1780013704087,32.24,73636.59,28.9,-0.45805,0.00028,17.58788]
[1780013704118,32.24,73636.59,28.9,-0.45805,0.00028,17.58788]
[1780013704130,32.24,73636.59,28.9,-0.45805,0.00028,17.58788]
[1780013704265,32.24,73636.59,28.9,-0.45805,0.00028,17.58788]
[1780013704289,32.24,73636.59,28.9,-0.45805,0.00028,17.58788]
[1780013704653,32.24,73636.59,28.9,-0.45805,0.00028,17.58788]
[1780013704752,32.24,73627.58,28.9,-0.46055,0.00028,17.59706]
[1780013705479,32.24,73627.58,28.9,-0.46055,0.00028,17.59706]
[1780013705760,32.24,73621.97,28.9,-0.46211,0.00028,17.60243]
[1780013710255,32.25,73621.29,28.9,-0.4623,0.00028,17.60306]
[1780013710318,32.25,73621.29,28.9,-0.4623,0.00028,17.60306]
[1780013710319,32.25,73621.29,28.9,-0.4623,0.00028,17.60306]
[1780013710350,32.25,73621.29,28.9,-0.4623,0.00028,17.60306]
[1780013710457,32.25,73621.29,28.9,-0.4623,0.00028,17.60306]
[1780013712458,32.25,73620.42,28.9,-0.46254,0.00028,17.60387]
[1780013712732,32.25,73620.42,28.9,-0.46254,0.00028,17.60387]
[1780013713333,32.25,73618.56,28.9,-0.46306,0.00028,17.60556]
[1780013715275,32.25,73618.33,28.9,-0.46312,0.00028,17.60577]
[1780013715991,32.25,73618.33,28.9,-0.46312,0.00028,17.60577]
[1780013717900,32.25,73613.02,28.9,-0.4646,0.00028,17.61044]
[1780013719060,32.25,73613.02,28.9,-0.4646,0.00028,17.61044]
[1780013719281,32.25,73613.02,28.9,-0.4646,0.00028,17.61044]
[1780013720478,32.25,73611.56,28.9,-0.465,0.00028,17.61168]
[1780013722399,32.25,73610.25,28.9,-0.46537,0.00028,17.61277]
[1780013723847,32.25,73610.07,28.9,-0.46542,0.00028,17.61292]
[1780013723863,32.25,73610.07,28.9,-0.46542,0.00028,17.61292]
[1780013723868,32.25,73610.07,28.9,-0.46542,0.00028,17.61292]
[1780013724011,32.25,73610.07,28.9,-0.46542,0.00028,17.61292]
[1780013725229,32.25,73609.8,28.9,-0.46549,0.00028,17.61315]
[1780013725231,32.25,73609.8,28.9,-0.46549,0.00028,17.61315]
[1780013725330,32.25,73604.85,28.9,-0.46687,0.00028,17.61714]
[1780013727357,32.25,73601.97,28.9,-0.46767,0.00028,17.61937]
[1780013727474,32.25,73601.97,28.9,-0.46767,0.00028,17.61937]
[1780013732961,32.25,73598.36,28.9,-0.46867,0.00028,17.61742]
[1780013737442,32.25,73598.38,28.9,-0.46867,0.00028,17.61741]
[1780013738251,32.25,73599.33,28.9,-0.46841,0.00028,17.61672]
[1780013738272,32.25,73599.33,28.9,-0.46841,0.00028,17.61672]
[1780013738333,32.25,73599.33,28.9,-0.46841,0.00028,17.61672]
[1780013738389,32.25,73599.33,28.9,-0.46841,0.00028,17.61672]
[1780013738449,32.25,73593.5,28.9,-0.47003,0.00028,17.62087]
[1780013739087,32.25,73593.5,28.9,-0.47003,0.00028,17.62087]
[1780013739430,32.25,73593.5,28.9,-0.47003,0.00028,17.62087]
[1780013739780,32.25,73593.5,28.9,-0.47003,0.00028,17.62087]
[1780013739444,32.25,73588.32,28.9,-0.47147,0.00028,17.62432]
[1780013740423,32.25,73588.32,28.9,-0.47147,0.00028,17.62432]
[1780013744175,32.24,73586.96,28.9,-0.47184,0.00028,17.62517]
[1780013744723,32.24,73586.96,28.9,-0.47184,0.00028,17.62517]
[1780013745251,32.24,73586.76,28.9,-0.4719,0.00028,17.62529]
[1780013745325,32.24,73586.76,28.9,-0.4719,0.00028,17.62529]
[1780013745746,32.24,73586.76,28.9,-0.4719,0.00028,17.62529]
[1780013746218,32.24,73590.04,28.9,-0.47098,0.00028,17.62317]
[1780013746293,32.24,73596.36,28.9,-0.46922,0.00028,17.61883]
[1780013746924,32.24,73596.36,28.9,-0.46922,0.00028,17.61883]
[1780013749607,32.24,73597.94,28.9,-0.46878,0.00028,17.6177]
[1780013749638,32.24,73597.94,28.9,-0.46878,0.00028,17.6177]
[1780013752095,32.24,73601.72,28.9,-0.46773,0.00028,17.61489]
[1780013754199,32.24,73602.05,28.9,-0.46764,0.00028,17.61464]
[1780013755292,32.24,73601.73,28.9,-0.46773,0.00028,17.61488]
[1780013761271,32.24,73603.19,28.9,-0.46732,0.00028,17.61377]
[1780013761326,32.24,73603.19,28.9,-0.46732,0.00028,17.61377]
[1780013761431,32.24,73603.19,28.9,-0.46732,0.00028,17.61377]
[1780013761906,32.24,73603.58,28.9,-0.46722,0.00028,17.61347]
[1780013762146,32.24,73603.58,28.9,-0.46722,0.00028,17.61347]
[1780013762546,32.24,73603.58,28.9,-0.46722,0.00028,17.61347]
[1780013762671,32.24,73603.58,28.9,-0.46722,0.00028,17.61347]
[1780013762747,32.24,73608.45,28.9,-0.46586,0.00028,17.6096]
[1780013763281,32.24,73608.45,28.9,-0.46586,0.00028,17.6096]
[1780013763333,32.24,73614.13,28.9,-0.46428,0.00028,17.60482]
[1780013763890,32.24,73614.13,28.9,-0.46428,0.00028,17.60482]
[1780013763932,32.24,73614.13,28.9,-0.46428,0.00028,17.60482]
[1780013764086,32.24,73614.13,28.9,-0.46428,0.00028,17.60482]
[1780013764094,32.24,73614.13,28.9,-0.46428,0.00028,17.60482]
[1780013766093,32.24,73616.84,28.9,-0.46353,0.00028,17.60244]
[1780013766099,32.24,73616.84,28.9,-0.46353,0.00028,17.60244]
[1780013766115,32.24,73616.84,28.9,-0.46353,0.00028,17.60244]
[1780013766569,32.24,73616.84,28.9,-0.46353,0.00028,17.60244]
[1780013766967,32.24,73617.78,28.9,-0.46327,0.00028,17.6016]
[1780013767003,32.24,73617.78,28.9,-0.46327,0.00028,17.6016]
[1780013767016,32.24,73617.78,28.9,-0.46327,0.00028,17.6016]
[1780013767286,32.24,73617.78,28.9,-0.46327,0.00028,17.6016]
[1780013767326,32.24,73617.78,28.9,-0.46327,0.00028,17.6016]
[1780013767466,32.24,73617.78,28.9,-0.46327,0.00028,17.6016]
[1780013767559,32.24,73622.29,28.9,-0.46201,0.00028,17.59747]
[1780013768402,32.24,73622.29,28.9,-0.46201,0.00028,17.59747]
[1780013768580,32.24,73622.29,28.9,-0.46201,0.00028,17.59747]
[1780013768584,32.24,73622.29,28.9,-0.46201,0.00028,17.59747]
[1780013768784,32.24,73622.29,28.9,-0.46201,0.00028,17.59747]
[1780013768627,32.24,73631.64,28.9,-0.45941,0.00028,17.58835]
[1780013769288,32.24,73631.64,28.9,-0.45941,0.00028,17.58835]
[1780013769429,32.24,73631.64,28.9,-0.45941,0.00028,17.58835]
[1780013769678,32.24,73631.64,28.9,-0.45941,0.00028,17.58835]
[1780013769736,32.24,73631.64,28.9,-0.45941,0.00028,17.58835]
[1780013769822,32.24,73631.64,28.9,-0.45941,0.00028,17.58835]
[1780013769818,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770145,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770162,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770396,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770531,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770549,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770632,32.25,73634.2,28.9,-0.45871,0.00028,17.58573]
[1780013770697,32.24,73643.45,28.9,-0.45614,0.00028,17.57576]
[1780013771182,32.24,73643.45,28.9,-0.45614,0.00028,17.57576]
[1780013771775,32.24,73652.71,28.9,-0.45356,0.00028,17.56505]
[1780013773810,32.24,73653.67,28.9,-0.4533,0.00028,17.56389]
[1780013780891,32.24,73649.57,28.9,-0.45444,0.00028,17.56876]
[1780013780893,32.24,73649.57,28.9,-0.45444,0.00028,17.56876]
[1780013786334,32.24,73645.99,28.9,-0.45543,0.00028,17.57289]
[1780013787678,32.24,73645.99,28.9,-0.45543,0.00028,17.57289]
[1780013788450,32.24,73646.36,28.9,-0.45533,0.00028,17.57246]
[1780013794391,32.24,73645.81,28.9,-0.45547,0.00028,17.56842]
[1780013796169,32.24,73645.25,28.9,-0.45562,0.00028,17.56905]
[1780013796706,32.24,73645.25,28.9,-0.45562,0.00028,17.56905]
[1780013796722,32.24,73645.25,28.9,-0.45562,0.00028,17.56905]
[1780013796778,32.24,73645.25,28.9,-0.45562,0.00028,17.56905]
[1780013796845,32.24,73645.25,28.9,-0.45562,0.00028,17.56905]
[1780013796823,32.24,73649.32,28.9,-0.45449,0.00028,17.56437]
[1780013797444,32.24,73649.32,28.9,-0.45449,0.00028,17.56437]
[1780013797521,32.24,73649.32,28.9,-0.45449,0.00028,17.56437]
[1780013797607,32.24,73649.32,28.9,-0.45449,0.00028,17.56437]
[1780013797656,32.24,73649.32,28.9,-0.45449,0.00028,17.56437]
[1780013797807,32.24,73649.32,28.9,-0.45449,0.00028,17.56437]
[1780013797867,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013797930,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013797979,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798164,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798179,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798281,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798502,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798635,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798661,32.24,73659.87,28.9,-0.45157,0.00028,17.55159]
[1780013798674,32.24,73670.44,28.9,-0.44864,0.00028,17.53784]
[1780013799221,32.24,73670.44,28.9,-0.44864,0.00028,17.53784]
[1780013799242,32.24,73670.44,28.9,-0.44864,0.00028,17.53784]
[1780013799624,32.24,73670.44,28.9,-0.44864,0.00028,17.53784]
[1780013799714,32.24,73674.72,28.9,-0.44746,0.00028,17.53201]
[1780013801558,32.24,73675.57,28.9,-0.44722,0.00028,17.53083]
[1780013801731,32.24,73675.57,28.9,-0.44722,0.00028,17.53083]
[1780013801746,32.24,73675.57,28.9,-0.44722,0.00028,17.53083]
[1780013801752,32.24,73675.57,28.9,-0.44722,0.00028,17.53083]
[1780013801790,32.24,73675.57,28.9,-0.44722,0.00028,17.53083]
[1780013802450,32.24,73674.95,28.9,-0.44739,0.00028,17.53169]
[1780013802720,32.24,73674.95,28.9,-0.44739,0.00028,17.53169]
[1780013803972,32.24,73669.89,28.9,-0.44879,0.00028,17.53859]
[1780013804211,32.24,73669.89,28.9,-0.44879,0.00028,17.53859]
[1780013804227,32.24,73669.89,28.9,-0.44879,0.00028,17.53859]
[1780013804237,32.24,73669.89,28.9,-0.44879,0.00028,17.53859]
[1780013806530,32.24,73669.37,28.9,-0.44894,0.00028,17.53929]
[1780013812517,32.25,73671.35,28.9,-0.4484,0.00028,17.53665]
[1780013817552,32.25,73671.15,28.9,-0.44845,0.00028,17.53694]
[1780013818872,32.25,73671.15,28.9,-0.44845,0.00028,17.53694]
[1780013818977,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013818981,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013818987,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013819129,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013819464,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013819502,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013819843,32.25,73671.3,28.9,-0.44841,0.00028,17.53674]
[1780013819566,32.25,73679.9,28.9,-0.44603,0.00028,17.5248]
[1780013820611,32.25,73679.9,28.9,-0.44603,0.00028,17.5248]
[1780013821635,32.25,73682.29,28.9,-0.44537,0.00028,17.52136]
[1780013821906,32.25,73682.8,28.9,-0.44523,0.00028,17.52062]
[1780013823608,32.25,73682.09,28.9,-0.44543,0.00028,17.52165]
[1780013823613,32.25,73682.09,28.9,-0.44543,0.00028,17.52165]
[1780013824241,32.25,73682.23,28.9,-0.44539,0.00028,17.52144]
[1780013824711,32.25,73682.23,28.9,-0.44539,0.00028,17.52144]
[1780013825623,32.25,73684.26,28.9,-0.44483,0.00028,17.51849]
[1780013825625,32.25,73684.26,28.9,-0.44483,0.00028,17.51849]
[1780013827369,32.25,73681.74,28.9,-0.44552,0.00028,17.52214]
[1780013831934,32.25,73683.79,28.9,-0.44496,0.00028,17.51916]
[1780013831947,32.25,73683.79,28.9,-0.44496,0.00028,17.51916]
[1780013831952,32.25,73683.79,28.9,-0.44496,0.00028,17.51916]
[1780013837692,32.24,73679.19,28.9,-0.44623,0.00028,17.52578]
[1780013841775,32.25,73679.25,28.9,-0.44621,0.00028,17.52569]
[1780013842985,32.25,73680.48,28.9,-0.44587,0.00028,17.52394]
[1780013843547,32.25,73680.48,28.9,-0.44587,0.00028,17.52394]
[1780013845106,32.25,73686.21,28.9,-0.44429,0.00028,17.51561]
[1780013845109,32.25,73686.21,28.9,-0.44429,0.00028,17.51561]
[1780013845633,32.25,73686.21,28.9,-0.44429,0.00028,17.51561]
[1780013845745,32.25,73686.21,28.9,-0.44429,0.00028,17.51561]
[1780013845821,32.25,73686.21,28.9,-0.44429,0.00028,17.51561]
[1780013845857,32.25,73686.21,28.9,-0.44429,0.00028,17.51561]
[1780013846281,32.25,73686.63,28.9,-0.44417,0.00028,17.51498]
[1780013846301,32.25,73686.63,28.9,-0.44417,0.00028,17.51498]
[1780013846472,32.25,73686.63,28.9,-0.44417,0.00028,17.51498]
[1780013846635,32.25,73686.63,28.9,-0.44417,0.00028,17.51498]
[1780013846686,32.25,73686.63,28.9,-0.44417,0.00028,17.51498]
[1780013846763,32.24,73701.13,28.9,-0.44017,0.00028,17.4926]
[1780013847029,32.24,73701.13,28.9,-0.44017,0.00028,17.4926]
[1780013847128,32.24,73701.13,28.9,-0.44017,0.00028,17.4926]
[1780013847132,32.24,73701.13,28.9,-0.44017,0.00028,17.4926]
[1780013847161,32.24,73701.13,28.9,-0.44017,0.00028,17.4926]
[1780013847473,32.24,73701.13,28.9,-0.44017,0.00028,17.4926]
[1780013849112,32.24,73701.02,28.9,-0.4402,0.00028,17.49278]
[1780013854018,32.25,73700.36,28.9,-0.44037,0.00028,17.48917]
[1780013854316,32.25,73700.36,28.9,-0.44037,0.00028,17.48917]
[1780013855065,32.25,73702.77,28.9,-0.4397,0.00028,17.4853]
[1780013855824,32.25,73708.27,28.9,-0.43819,0.00028,17.47628]
[1780013856521,32.25,73708.27,28.9,-0.43819,0.00028,17.47628]
[1780013856526,32.25,73708.27,28.9,-0.43819,0.00028,17.47628]
[1780013857647,32.25,73709.12,28.9,-0.43796,0.00028,17.47487]
[1780013857960,32.25,73710.46,28.9,-0.43759,0.00028,17.47263]
[1780013863884,32.25,73715.67,28.9,-0.43616,0.00028,17.46382]
[1780013867826,32.26,73715.67,28.9,-0.43617,0.00028,17.46386]
[1780013867833,32.26,73715.67,28.9,-0.43617,0.00028,17.46386]
[1780013867835,32.26,73715.67,28.9,-0.43617,0.00028,17.46386]
[1780013867881,32.26,73715.67,28.9,-0.43617,0.00028,17.46386]
[1780013867959,32.26,73715.67,28.9,-0.43617,0.00028,17.46386]
[1780013868510,32.26,73716.63,28.9,-0.4359,0.00028,17.4622]
[1780013868919,32.26,73722.53,28.9,-0.43427,0.00028,17.4518]
[1780013869014,32.26,73722.53,28.9,-0.43427,0.00028,17.4518]
[1780013869066,32.26,73722.53,28.9,-0.43427,0.00028,17.4518]
[1780013870173,32.25,73721.49,28.9,-0.43456,0.00028,17.45364]
[1780013872661,32.25,73724.95,28.9,-0.43361,0.00028,17.44744]
[1780013873059,32.25,73723.27,28.9,-0.43407,0.00028,17.45045]
[1780013875056,32.25,73725.24,28.9,-0.43353,0.00028,17.4469]
[1780013875417,32.25,73725.24,28.9,-0.43353,0.00028,17.4469]
[1780013876207,32.25,73725.78,28.9,-0.43338,0.00028,17.44592]
[1780013876325,32.25,73725.78,28.9,-0.43338,0.00028,17.44592]
[1780013879817,32.25,73726.62,28.9,-0.43314,0.00027,17.44438]
[1780013881003,32.25,73721.04,28.9,-0.43468,0.00028,17.45437]
[1780013882271,32.25,73721.04,28.9,-0.43468,0.00028,17.45437]
[1780013882356,32.25,73721.04,28.9,-0.43468,0.00028,17.45437]
[1780013882828,32.25,73721.04,28.9,-0.43468,0.00028,17.45437]
[1780013883017,32.25,73716.32,28.9,-0.43597,0.00028,17.46262]
[1780013885315,32.25,73713.72,28.9,-0.43669,0.00028,17.46709]
[1780013885528,32.25,73713.72,28.9,-0.43669,0.00028,17.46709]
[1780013885592,32.25,73713.49,28.9,-0.43675,0.00028,17.46747]
[1780013886038,32.25,73707.12,28.9,-0.4385,0.00028,17.47816]
[1780013887864,32.25,73707.12,28.9,-0.4385,0.00028,17.47816]
[1780013887944,32.25,73702.59,28.9,-0.43975,0.00028,17.48558]
[1780013888225,32.25,73702.59,28.9,-0.43975,0.00028,17.48558]
[1780013888233,32.25,73702.59,28.9,-0.43975,0.00028,17.48558]
[1780013888304,32.25,73702.59,28.9,-0.43975,0.00028,17.48558]
[1780013889096,32.25,73702.66,28.9,-0.43973,0.00028,17.48547]
[1780013889652,32.25,73702.66,28.9,-0.43973,0.00028,17.48547]
[1780013891774,32.25,73703.28,28.9,-0.43956,0.00028,17.48448]
[1780013891893,32.25,73703.28,28.9,-0.43956,0.00028,17.48448]
[1780013892582,32.25,73702.97,28.9,-0.43965,0.00028,17.485]
[1780013892684,32.25,73706.73,28.9,-0.43862,0.00028,17.47885]
[1780013893253,32.25,73706.73,28.9,-0.43862,0.00028,17.47885]
[1780013893387,32.25,73706.73,28.9,-0.43862,0.00028,17.47885]
[1780013893422,32.25,73715.49,28.9,-0.4362,0.00028,17.46405]
[1780013894569,32.25,73721.72,28.9,-0.43449,0.00028,17.45315]
[1780013899027,32.25,73722.53,28.9,-0.43426,0.00028,17.45168]
[1780013902392,32.24,73725.43,28.9,-0.43346,0.00028,17.44643]
[1780013903383,32.24,73725.59,28.9,-0.43341,0.00028,17.44614]
[1780013904088,32.24,73724.73,28.9,-0.43365,0.00028,17.44769]
[1780013905498,32.24,73723.24,28.9,-0.43406,0.00028,17.45036]
[1780013905886,32.24,73723.24,28.9,-0.43406,0.00028,17.45036]
[1780013905956,32.24,73723.24,28.9,-0.43406,0.00028,17.45036]
[1780013906216,32.24,73717.61,28.9,-0.4356,0.00028,17.46025]
[1780013907223,32.24,73709.94,28.9,-0.43771,0.00028,17.47339]
[1780013908039,32.24,73709.94,28.9,-0.43771,0.00028,17.47339]
[1780013908112,32.24,73709.94,28.9,-0.43771,0.00028,17.47339]
[1780013908467,32.24,73709.94,28.9,-0.43771,0.00028,17.47339]
[1780013908470,32.24,73708.12,28.9,-0.43822,0.00028,17.47643]
[1780013909460,32.24,73708.12,28.9,-0.43822,0.00028,17.47643]
[1780013909779,32.24,73708.12,28.9,-0.43822,0.00028,17.47643]
[1780013909876,32.24,73708.12,28.9,-0.43822,0.00028,17.47643]
[1780013909977,32.24,73696.76,28.9,-0.44135,0.00028,17.4948]
[1780013914293,32.24,73693.99,28.9,-0.4421,0.00028,17.49444]
[1780013916136,32.24,73693.93,28.9,-0.44212,0.00028,17.49453]
[1780013916233,32.24,73693.93,28.9,-0.44212,0.00028,17.49453]
[1780013917293,32.24,73698.89,28.9,-0.44075,0.00028,17.48677]
[1780013918371,32.24,73698.89,28.9,-0.44075,0.00028,17.48677]
[1780013919624,32.24,73702.15,28.9,-0.43985,0.00028,17.48155]
[1780013919890,32.24,73702.15,28.9,-0.43985,0.00028,17.48155]
[1780013919991,32.24,73707.13,28.9,-0.43847,0.00028,17.47338]
[1780013925357,32.23,73708.43,28.9,-0.4381,0.00028,17.47113]
[1780013929840,32.23,73707.76,28.9,-0.43828,0.00028,17.47219]
[1780013929864,32.22,73708.76,28.9,-0.438,0.00028,17.4705]
[1780013935441,32.23,73710.88,28.9,-0.43742,0.00028,17.46696]
[1780013938109,32.23,73713.96,28.9,-0.43657,0.00028,17.46176]
[1780013938453,32.23,73718.72,28.9,-0.43526,0.00028,17.45351]
[1780013939460,32.23,73722.99,28.9,-0.43409,0.00028,17.44596]
[1780013940517,32.23,73722.99,28.9,-0.43409,0.00028,17.44596]
[1780013940568,32.23,73722.99,28.9,-0.43409,0.00028,17.44596]
[1780013942461,32.23,73726.58,28.9,-0.43311,0.00028,17.43952]
[1780013946753,32.24,73729.13,28.9,-0.43241,0.00028,17.43486]
[1780013946784,32.24,73729.13,28.9,-0.43241,0.00028,17.43486]
[1780013947795,32.23,73729.69,28.9,-0.43225,0.00028,17.43383]
[1780013948008,32.23,73737.28,28.9,-0.43017,0.00027,17.41959]
[1780013949637,32.23,73738.95,28.9,-0.42971,0.00027,17.41639]
[1780013950502,32.24,73739.06,28.9,-0.42968,0.00027,17.41619]
[1780013950736,32.24,73739.06,28.9,-0.42968,0.00027,17.41619]
[1780013950984,32.24,73739.06,28.9,-0.42968,0.00027,17.41619]
[1780013951027,32.24,73739.06,28.9,-0.42968,0.00027,17.41619]
[1780013951252,32.24,73738.68,28.9,-0.42978,0.00027,17.41692]
[1780013951266,32.24,73738.68,28.9,-0.42978,0.00027,17.41692]
[1780013951702,32.24,73738.68,28.9,-0.42978,0.00027,17.41692]
[1780013952827,32.24,73741.91,28.9,-0.4289,0.00027,17.41068]
[1780013953550,32.24,73741.58,28.9,-0.42899,0.00027,17.41133]
[1780013953715,32.24,73741.58,28.9,-0.42899,0.00027,17.41133]
[1780013953911,32.24,73741.58,28.9,-0.42899,0.00027,17.41133]
[1780013953983,32.24,73738.64,28.9,-0.4298,0.00027,17.41702]
[1780013954473,32.24,73738.64,28.9,-0.4298,0.00027,17.41702]
[1780013954949,32.24,73738.64,28.9,-0.4298,0.00027,17.41702]
[1780013955028,32.24,73744.89,28.9,-0.42808,0.00027,17.40487]
[1780013960631,32.24,73746.04,28.9,-0.42777,0.00027,17.4026]
[1780013960886,32.24,73746.04,28.9,-0.42777,0.00027,17.4026]
[1780013962257,32.24,73746.99,28.9,-0.4275,0.00027,17.40071]
[1780013963672,32.24,73745.12,28.9,-0.42802,0.00027,17.40442]
[1780013964628,32.24,73744.02,28.9,-0.42832,0.00027,17.40658]
[1780013964712,32.24,73744.02,28.9,-0.42832,0.00027,17.40658]
[1780013964916,32.24,73744.02,28.9,-0.42832,0.00027,17.40658]
[1780013965014,32.24,73744.45,28.9,-0.4282,0.00027,17.40574]
[1780013965439,32.24,73744.45,28.9,-0.4282,0.00027,17.40574]
[1780013965642,32.24,73736.73,28.9,-0.43032,0.00027,17.42066]
[1780013966709,32.24,73736.73,28.9,-0.43032,0.00027,17.42066]
[1780013967692,32.24,73733.99,28.9,-0.43107,0.00027,17.42584]
[1780013969166,32.24,73733.45,28.9,-0.43122,0.00027,17.42686]
[1780013970351,32.24,73733.65,28.9,-0.43117,0.00027,17.42648]
[1780013970360,32.24,73733.65,28.9,-0.43117,0.00027,17.42648]
[1780013973698,32.24,73725.75,28.9,-0.43333,0.00028,17.43639]
[1780013974109,32.24,73725.75,28.9,-0.43333,0.00028,17.43639]
[1780013974264,32.24,73725.75,28.9,-0.43333,0.00028,17.43639]
[1780013974705,32.24,73718.2,28.9,-0.43541,0.00028,17.44982]
[1780013975712,32.24,73712.73,28.9,-0.43692,0.00028,17.45928]
[1780013977912,32.24,73711.44,28.9,-0.43727,0.00028,17.46148]
[1780013978205,32.24,73708.89,28.9,-0.43798,0.00028,17.46578]
[1780013978378,32.24,73708.89,28.9,-0.43798,0.00028,17.46578]
[1780013979615,32.24,73707.99,28.9,-0.43823,0.00028,17.46729]
[1780013982317,32.24,73707.91,28.9,-0.43825,0.00028,17.46745]
[1780013982885,32.24,73707.91,28.9,-0.43825,0.00028,17.46745]
[1780013982924,32.24,73707.91,28.9,-0.43825,0.00028,17.46745]
[1780013987797,32.25,73701.65,28.9,-0.43999,0.00028,17.47775]
[1780013991243,32.25,73698.37,28.9,-0.4409,0.00028,17.48299]
[1780013991246,32.25,73698.37,28.9,-0.4409,0.00028,17.48299]
[1780013994197,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994200,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994228,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994384,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994467,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994767,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994845,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013995028,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013995096,32.25,73698.26,28.9,-0.44093,0.00028,17.48318]
[1780013994846,32.25,73683.87,28.9,-0.44491,0.00028,17.50506]
[1780013995247,32.25,73683.87,28.9,-0.44491,0.00028,17.50506]
[1780013995408,32.25,73683.87,28.9,-0.44491,0.00028,17.50506]
[1780013995646,32.25,73683.87,28.9,-0.44491,0.00028,17.50506]
[1780013995663,32.25,73683.87,28.9,-0.44491,0.00028,17.50506]
[1780013995672,32.25,73683.87,28.9,-0.44491,0.00028,17.50506]
[1780013995854,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996161,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996216,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996373,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996420,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996497,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996602,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996778,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996979,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013997004,32.25,73675.63,28.9,-0.44718,0.00028,17.5168]
[1780013996991,32.25,73690.35,28.9,-0.44311,0.00028,17.49543]
[1780013997173,32.25,73690.35,28.9,-0.44311,0.00028,17.49543]
[1780013997373,32.25,73690.35,28.9,-0.44311,0.00028,17.49543]
[1780013997520,32.25,73690.35,28.9,-0.44311,0.00028,17.49543]
[1780014000046,32.25,73687.42,28.9,-0.44392,0.00028,17.49982]
[1780014000345,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000403,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000497,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000602,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000604,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000608,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000697,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000717,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014000728,32.25,73688.49,28.9,-0.44363,0.00028,17.49822]
[1780014001384,32.25,73692.15,28.9,-0.44262,0.00028,17.49268]
[1780014001512,32.25,73692.15,28.9,-0.44262,0.00028,17.49268]
[1780014001895,32.25,73698.7,28.9,-0.44081,0.00028,17.48248]
[1780014003890,32.25,73698.75,28.9,-0.44079,0.00028,17.4824]
[1780014003909,32.25,73698.75,28.9,-0.44079,0.00028,17.4824]
[1780014005275,32.25,73700.19,28.9,-0.4404,0.00028,17.48011]
[1780014006082,32.25,73700.19,28.9,-0.4404,0.00028,17.48011]
[1780014008575,32.25,73699.36,28.9,-0.44063,0.00028,17.48145]
[1780014008632,32.25,73699.36,28.9,-0.44063,0.00028,17.48145]
[1780014008662,32.25,73699.36,28.9,-0.44063,0.00028,17.48145]
[1780014008944,32.25,73704.91,28.9,-0.4391,0.00028,17.4725]
[1780014009628,32.25,73704.91,28.9,-0.4391,0.00028,17.4725]
[1780014009951,32.25,73708.88,28.9,-0.438,0.00028,17.46594]
[1780014014986,32.26,73709.04,28.9,-0.43796,0.00028,17.46571]
[1780014020023,32.26,73709.98,28.9,-0.43771,0.00028,17.46418]
[1780014023044,32.26,73715.34,28.9,-0.43624,0.00028,17.45509]
[1780014023750,32.26,73715.34,28.9,-0.43624,0.00028,17.45509]
[1780014023921,32.26,73715.34,28.9,-0.43624,0.00028,17.45509]
[1780014029086,32.27,73720.79,28.9,-0.43475,0.00028,17.44567]
[1780014034121,32.28,73719.49,28.9,-0.4351,0.00028,17.44334]
[1780014039156,32.28,73718.23,28.9,-0.43545,0.00028,17.44557]
[1780014040510,32.28,73718.23,28.9,-0.43545,0.00028,17.44557]
[1780014044365,32.27,73720.12,28.9,-0.43492,0.00028,17.44217]
[1780014044400,32.27,73720.12,28.9,-0.43492,0.00028,17.44217]
[1780014044544,32.27,73720.12,28.9,-0.43492,0.00028,17.44217]
[1780014045198,32.27,73726.34,28.9,-0.43321,0.00028,17.43103]
[1780014046917,32.27,73726.34,28.9,-0.43321,0.00028,17.43103]
[1780014047047,32.27,73726.34,28.9,-0.43321,0.00028,17.43103]
[1780014047692,32.27,73729.28,28.9,-0.4324,0.00027,17.4257]
[1780014047793,32.27,73724.62,28.9,-0.43369,0.00028,17.43419]
[1780014048383,32.27,73724.62,28.9,-0.43369,0.00028,17.43419]
[1780014049018,32.27,73719.42,28.9,-0.43511,0.00028,17.44341]
[1780014050116,32.27,73719.42,28.9,-0.43511,0.00028,17.44341]
[1780014051005,32.27,73720.12,28.9,-0.43492,0.00028,17.44219]
[1780014051053,32.27,73720.12,28.9,-0.43492,0.00028,17.44219]
[1780014052247,32.27,73715.38,28.9,-0.43623,0.00028,17.45044]
[1780014054278,32.27,73714.94,28.9,-0.43635,0.00028,17.45118]
[1780014056275,32.27,73720.57,28.9,-0.43479,0.00028,17.44131]
[1780014062743,32.26,73720.91,28.9,-0.43468,0.00028,17.44063]
[1780014064884,32.25,73717.01,28.9,-0.43575,0.00028,17.4474]
[1780014069369,32.25,73711.97,28.9,-0.43712,0.00028,17.45595]
[1780014069567,32.25,73711.97,28.9,-0.43712,0.00028,17.45595]
[1780014069615,32.25,73711.97,28.9,-0.43712,0.00028,17.45595]
[1780014069680,32.25,73711.97,28.9,-0.43712,0.00028,17.45595]
[1780014069751,32.25,73711.97,28.9,-0.43712,0.00028,17.45595]
[1780014069785,32.25,73711.97,28.9,-0.43712,0.00028,17.45595]
[1780014070175,32.24,73711.62,28.9,-0.43721,0.00028,17.45652]
[1780014070506,32.24,73711.62,28.9,-0.43721,0.00028,17.45652]
[1780014070601,32.24,73711.62,28.9,-0.43721,0.00028,17.45652]
[1780014070859,32.24,73698.35,28.9,-0.44088,0.00028,17.47827]
[1780014072426,32.24,73695.54,28.9,-0.44166,0.00028,17.48269]
[1780014073349,32.25,73695.28,28.9,-0.44173,0.00028,17.4831]
[1780014074964,32.25,73695.48,28.9,-0.44167,0.00028,17.48279]
[1780014075763,32.25,73695.48,28.9,-0.44167,0.00028,17.48279]
[1780014076072,32.25,73695.48,28.9,-0.44167,0.00028,17.48279]
[1780014077735,32.25,73695.35,28.9,-0.44171,0.00028,17.483]
[1780014077811,32.25,73695.35,28.9,-0.44171,0.00028,17.483]
[1780014078402,32.25,73695.44,28.9,-0.44169,0.00028,17.48286]
[1780014082096,32.25,73698.55,28.9,-0.44083,0.00028,17.47799]
[1780014082213,32.25,73698.98,28.9,-0.44071,0.00028,17.47731]
[1780014083102,32.25,73698.98,28.9,-0.44071,0.00028,17.47731]
[1780014083929,32.25,73698.21,28.9,-0.44092,0.00028,17.47853]
[1780014083955,32.25,73698.21,28.9,-0.44092,0.00028,17.47853]
[1780014083986,32.25,73698.21,28.9,-0.44092,0.00028,17.47853]
[1780014084418,32.25,73694.68,28.9,-0.4419,0.00028,17.48407]
[1780014085195,32.25,73694.68,28.9,-0.4419,0.00028,17.48407]
[1780014085225,32.25,73694.68,28.9,-0.4419,0.00028,17.48407]
[1780014085108,32.25,73686.45,28.9,-0.44417,0.00028,17.49655]
[1780014086656,32.25,73682.85,28.9,-0.44517,0.00028,17.50183]
[1780014088970,32.25,73677.6,28.9,-0.44662,0.00028,17.50934]
[1780014091643,32.25,73676.81,28.9,-0.44684,0.00028,17.51045]
[1780014092098,32.25,73676.81,28.9,-0.44684,0.00028,17.51045]
[1780014092362,32.25,73676.55,28.9,-0.4469,0.00028,17.50614]
[1780014092370,32.25,73676.55,28.9,-0.4469,0.00028,17.50614]
[1780014092402,32.25,73676.55,28.9,-0.4469,0.00028,17.50614]
[1780014092430,32.25,73676.55,28.9,-0.4469,0.00028,17.50614]
[1780014092459,32.25,73676.55,28.9,-0.4469,0.00028,17.50614]
[1780014093066,32.25,73676.55,28.9,-0.4469,0.00028,17.50614]
[1780014093076,32.25,73669.68,28.9,-0.44881,0.00028,17.51555]
[1780014093244,32.25,73669.68,28.9,-0.44881,0.00028,17.51555]
[1780014094939,32.25,73667.12,28.9,-0.44952,0.00028,17.51896]
[1780014096181,32.25,73664.6,28.9,-0.45022,0.00028,17.52227]
[1780014097609,32.25,73664.03,28.9,-0.45037,0.00028,17.52299]
[1780014097682,32.25,73664.03,28.9,-0.45037,0.00028,17.52299]
[1780014097800,32.25,73664.03,28.9,-0.45037,0.00028,17.52299]
[1780014098279,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098408,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098441,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098504,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098520,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098612,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098699,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098705,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014098972,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014099023,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014099125,32.25,73664.63,28.9,-0.4502,0.00028,17.5222]
[1780014099211,32.25,73680.59,28.9,-0.44578,0.00028,17.50042]
[1780014099506,32.25,73680.59,28.9,-0.44578,0.00028,17.50042]
[1780014099619,32.25,73680.59,28.9,-0.44578,0.00028,17.50042]
[1780014099755,32.25,73680.59,28.9,-0.44578,0.00028,17.50042]
[1780014099873,32.25,73680.59,28.9,-0.44578,0.00028,17.50042]
[1780014099952,32.25,73694.82,28.9,-0.44185,0.00028,17.47917]
[1780014101644,32.25,73697.35,28.9,-0.44115,0.00028,17.47522]
[1780014102464,32.25,73697.35,28.9,-0.44115,0.00028,17.47522]
[1780014102719,32.25,73697.35,28.9,-0.44115,0.00028,17.47522]
[1780014104249,32.25,73698.09,28.9,-0.44095,0.00028,17.47405]
[1780014104356,32.25,73701.55,28.9,-0.43999,0.00028,17.46854]
[1780014104665,32.25,73706.27,28.9,-0.43869,0.00028,17.46085]
[1780014106374,32.25,73707.56,28.9,-0.43833,0.00028,17.45873]
[1780014106552,32.25,73707.56,28.9,-0.43833,0.00028,17.45873]
[1780014109579,32.25,73703.4,28.9,-0.43949,0.00028,17.46558]
[1780014112883,32.26,73702.87,28.9,-0.43964,0.00028,17.46646]
[1780014114735,32.26,73707.2,28.9,-0.43844,0.00028,17.45939]
[1780014119770,32.26,73708.57,28.9,-0.43807,0.00028,17.45716]
[1780014125059,32.27,73709.68,28.9,-0.43777,0.00028,17.45534]
[1780014125091,32.27,73711.34,28.9,-0.43732,0.00028,17.45256]
[1780014125535,32.27,73711.34,28.9,-0.43732,0.00028,17.45256]
[1780014125812,32.27,73715.59,28.9,-0.43615,0.00028,17.44531]
[1780014129875,32.26,73718.66,28.9,-0.43529,0.00028,17.43993]
[1780014129914,32.26,73718.66,28.9,-0.43529,0.00028,17.43993]
[1780014129920,32.26,73718.66,28.9,-0.43529,0.00028,17.43993]
[1780014130402,32.26,73721.61,28.9,-0.43448,0.00028,17.43471]
[1780014130848,32.26,73726.08,28.9,-0.43324,0.00028,17.42666]
[1780014131398,32.26,73726.08,28.9,-0.43324,0.00028,17.42666]
[1780014133329,32.26,73723.98,28.9,-0.43382,0.00028,17.43044]
[1780014133519,32.26,73723.98,28.9,-0.43382,0.00028,17.43044]
[1780014133763,32.26,73723.98,28.9,-0.43382,0.00028,17.43044]
[1780014133869,32.26,73731.3,28.9,-0.43181,0.00028,17.41706]
[1780014134849,32.26,73731.3,28.9,-0.43181,0.00028,17.41706]
[1780014134876,32.26,73737.21,28.9,-0.43018,0.00027,17.40594]
[1780014137365,32.26,73739.71,28.9,-0.4295,0.00027,17.40116]
[1780014140951,32.26,73739.83,28.9,-0.42946,0.00027,17.40094]
[1780014141996,32.26,73739.83,28.9,-0.42946,0.00027,17.40094]
[1780014145355,32.26,73740.22,28.9,-0.42936,0.00027,17.40021]
[1780014148928,32.26,73739.95,28.9,-0.42944,0.00027,17.40074]
[1780014149993,32.26,73739.99,28.9,-0.42942,0.00027,17.40067]
[1780014151151,32.26,73738.94,28.9,-0.42971,0.00027,17.40269]
[1780014151156,32.26,73740.91,28.9,-0.42916,0.00027,17.39418]
[1780014151514,32.26,73740.91,28.9,-0.42916,0.00027,17.39418]
[1780014152096,32.26,73740.91,28.9,-0.42916,0.00027,17.39418]
[1780014153330,32.26,73745.43,28.9,-0.42792,0.00027,17.38535]
[1780014153390,32.26,73745.43,28.9,-0.42792,0.00027,17.38535]
[1780014153421,32.26,73745.43,28.9,-0.42792,0.00027,17.38535]
[1780014153524,32.26,73745.43,28.9,-0.42792,0.00027,17.38535]
[1780014153614,32.26,73745.43,28.9,-0.42792,0.00027,17.38535]
[1780014153662,32.26,73745.43,28.9,-0.42792,0.00027,17.38535]
[1780014154009,32.26,73750.1,28.9,-0.42663,0.00027,17.37605]
[1780014154515,32.26,73750.1,28.9,-0.42663,0.00027,17.37605]
[1780014156095,32.26,73751.85,28.9,-0.42615,0.00027,17.37251]
[1780014156319,32.26,73751.72,28.9,-0.42619,0.00027,17.37277]
[1780014156395,32.26,73751.72,28.9,-0.42619,0.00027,17.37277]
[1780014156437,32.26,73751.72,28.9,-0.42619,0.00027,17.37277]
[1780014158383,32.26,73753.25,28.9,-0.42577,0.00027,17.36965]
[1780014159868,32.26,73753.3,28.9,-0.42576,0.00027,17.36955]
[1780014165093,32.26,73750.89,28.9,-0.42641,0.00027,17.37442]
[1780014169095,32.26,73751.12,28.9,-0.42635,0.00027,17.37395]
[1780014169235,32.26,73751.12,28.9,-0.42635,0.00027,17.37395]
[1780014174157,32.26,73756.26,28.9,-0.42494,0.00027,17.36343]
[1780014174620,32.26,73756.26,28.9,-0.42494,0.00027,17.36343]
[1780014174626,32.26,73756.26,28.9,-0.42494,0.00027,17.36343]
[1780014174686,32.26,73756.26,28.9,-0.42494,0.00027,17.36343]
[1780014174736,32.26,73756.26,28.9,-0.42494,0.00027,17.36343]
[1780014175404,32.26,73759.92,28.9,-0.42393,0.00027,17.35582]
[1780014181206,32.25,73758.71,28.9,-0.42426,0.00027,17.35827]
[1780014184481,32.25,73759.67,28.9,-0.42399,0.00027,17.35622]
[1780014187775,32.25,73758.11,28.9,-0.42441,0.00027,17.35944]
[1780014187802,32.25,73758.11,28.9,-0.42441,0.00027,17.35944]
[1780014190205,32.25,73752.93,28.9,-0.42583,0.00027,17.37008]
[1780014190648,32.25,73751.67,28.9,-0.42617,0.00027,17.37263]
[1780014190662,32.25,73751.67,28.9,-0.42617,0.00027,17.37263]
[1780014191276,32.25,73746.07,28.9,-0.42771,0.00027,17.38385]
[1780014196968,32.25,73743.57,28.9,-0.4284,0.00027,17.38877]
[1780014197388,32.25,73745.86,28.9,-0.42777,0.00027,17.38427]
[1780014197419,32.25,73745.86,28.9,-0.42777,0.00027,17.38427]
[1780014197809,32.25,73745.86,28.9,-0.42777,0.00027,17.38427]
[1780014198326,32.25,73748.42,28.9,-0.42706,0.00027,17.37916]
[1780014201332,32.25,73745.34,28.9,-0.42791,0.00027,17.38527]
[1780014210410,32.24,73750.34,28.9,-0.42651,0.00027,17.3751]
[1780014213933,32.23,73752.0,28.9,-0.42604,0.00027,17.36699]
[1780014214458,32.23,73752.07,28.9,-0.42602,0.00027,17.36683]
[1780014214559,32.23,73755.46,28.9,-0.42508,0.00027,17.35988]
[1780014220480,32.23,73755.25,28.9,-0.42513,0.00027,17.36025]
[1780014225517,32.23,73755.9,28.9,-0.42495,0.00027,17.35886]
[1780014226746,32.23,73755.9,28.9,-0.42495,0.00027,17.35886]
[1780014228149,32.23,73755.46,28.9,-0.42507,0.00027,17.35976]
[1780014231006,32.22,73753.26,28.9,-0.42567,0.00027,17.36425]
[1780014232565,32.22,73746.44,28.9,-0.42754,0.00027,17.37798]
[1780014235253,32.22,73746.54,28.9,-0.42751,0.00027,17.37778]
[1780014240621,32.22,73749.62,28.9,-0.42667,0.00027,17.3716]
[1780014245656,32.22,73749.43,28.9,-0.42672,0.00027,17.37197]
[1780014246663,32.22,73744.14,28.9,-0.42817,0.00028,17.3825]
[1780014248963,32.22,73742.77,28.9,-0.42855,0.00028,17.3852]
[1780014250087,32.22,73743.06,28.9,-0.42847,0.00028,17.38463]
[1780014250216,32.22,73743.06,28.9,-0.42847,0.00028,17.38463]
[1780014251268,32.22,73743.01,28.9,-0.42848,0.00028,17.38474]
[1780014252583,32.22,73748.66,28.9,-0.42693,0.00027,17.37354]
[1780014257740,32.22,73746.86,28.9,-0.42742,0.00027,17.37713]
[1780014258752,32.22,73746.86,28.9,-0.42742,0.00027,17.37713]
[1780014258807,32.22,73746.86,28.9,-0.42742,0.00027,17.37713]
[1780014261814,32.22,73747.07,28.9,-0.42737,0.00027,17.37671]
[1780014261821,32.22,73747.07,28.9,-0.42737,0.00027,17.37671]
[1780014261876,32.22,73747.07,28.9,-0.42737,0.00027,17.37671]
[1780014261915,32.22,73747.07,28.9,-0.42737,0.00027,17.37671]
[1780014262157,32.22,73746.78,28.9,-0.42745,0.00027,17.37729]
[1780014263265,32.22,73738.57,28.9,-0.42971,0.00028,17.39337]
[1780014265044,32.22,73740.96,28.9,-0.42905,0.00028,17.38876]
[1780014265049,32.22,73740.96,28.9,-0.42905,0.00028,17.38876]
[1780014265211,32.22,73740.96,28.9,-0.42905,0.00028,17.38876]
[1780014265798,32.22,73746.31,28.9,-0.42758,0.00027,17.37823]
[1780014266742,32.22,73746.31,28.9,-0.42758,0.00027,17.37823]
[1780014267625,32.22,73747.7,28.9,-0.42719,0.00027,17.37544]
[1780014268468,32.22,73747.61,28.9,-0.42721,0.00027,17.3756]
[1780014273496,32.21,73747.53,28.9,-0.42721,0.00027,17.37096]
[1780014279909,32.21,73747.65,28.9,-0.42716,0.00028,17.3706]
[1780014285724,32.2,73747.23,28.9,-0.42727,0.00028,17.37138]
[1780014285725,32.2,73747.23,28.9,-0.42727,0.00028,17.37138]
[1780014290986,32.2,73746.46,28.9,-0.42747,0.00028,17.3728]
[1780014296129,32.19,73742.91,28.9,-0.42844,0.00028,17.37976]
[1780014296667,32.19,73742.11,28.9,-0.42865,0.00028,17.38131]
[1780014298121,32.19,73742.53,28.9,-0.42854,0.00028,17.38046]
[1780014298156,32.19,73742.53,28.9,-0.42854,0.00028,17.38046]
[1780014298174,32.19,73742.53,28.9,-0.42854,0.00028,17.38046]
[1780014298245,32.19,73743.43,28.9,-0.42829,0.00028,17.37868]
[1780014300385,32.19,73745.88,28.9,-0.42761,0.00028,17.37384]
[1780014300648,32.19,73746.83,28.9,-0.42735,0.00028,17.37194]
[1780014302870,32.19,73747.01,28.9,-0.4273,0.00028,17.37159]
[1780014306626,32.19,73747.0,28.9,-0.4273,0.00028,17.37161]
[1780014307041,32.19,73747.0,28.9,-0.4273,0.00028,17.37161]
[1780014315153,32.19,73748.1,28.9,-0.427,0.00028,17.36941]
[1780014320179,32.19,73748.1,28.9,-0.427,0.00028,17.36941]
[1780014320266,32.19,73748.1,28.9,-0.427,0.00028,17.36941]
[1780014320381,32.19,73748.1,28.9,-0.427,0.00028,17.36941]
[1780014320429,32.19,73748.1,28.9,-0.427,0.00028,17.36941]
[1780014320471,32.19,73751.51,28.9,-0.42606,0.00028,17.36252]
[1780014320477,32.19,73751.51,28.9,-0.42606,0.00028,17.36252]
[1780014321146,32.19,73751.51,28.9,-0.42606,0.00028,17.36252]
[1780014321196,32.19,73758.58,28.9,-0.42412,0.00027,17.34792]
[1780014322286,32.19,73758.58,28.9,-0.42412,0.00027,17.34792]
[1780014322873,32.19,73758.2,28.9,-0.42422,0.00027,17.3487]
[1780014322944,32.19,73758.2,28.9,-0.42422,0.00027,17.3487]
[1780014323065,32.19,73758.2,28.9,-0.42422,0.00027,17.3487]
[1780014323246,32.19,73758.2,28.9,-0.42422,0.00027,17.3487]
[1780014323304,32.19,73752.78,28.9,-0.42571,0.00028,17.3599]
[1780014327921,32.19,73749.69,28.9,-0.42656,0.00028,17.36618]
[1780014327996,32.19,73749.69,28.9,-0.42656,0.00028,17.36618]
[1780014328047,32.19,73749.69,28.9,-0.42656,0.00028,17.36618]
[1780014328916,32.19,73751.59,28.9,-0.42604,0.00028,17.36232]
[1780014329252,32.19,73756.02,28.9,-0.42482,0.00027,17.35322]
[1780014329975,32.19,73756.02,28.9,-0.42482,0.00027,17.35322]
[1780014334045,32.18,73756.94,28.9,-0.42454,0.00027,17.34654]
[1780014339322,32.18,73756.73,28.9,-0.42459,0.00027,17.34692]
[1780014342796,32.18,73759.95,28.9,-0.42371,0.00027,17.34015]
[1780014346356,32.18,73759.99,28.9,-0.42369,0.00027,17.34004]
[1780014346480,32.18,73759.99,28.9,-0.42369,0.00027,17.34004]
[1780014347492,32.18,73759.99,28.9,-0.42369,0.00027,17.34003]
[1780014348471,32.18,73760.61,28.9,-0.42352,0.00027,17.33871]
[1780014349917,32.18,73760.66,28.9,-0.4235,0.00027,17.33859]
[1780014349929,32.18,73760.66,28.9,-0.4235,0.00027,17.33859]
[1780014353671,32.17,73758.31,28.9,-0.42415,0.00027,17.34351]
[1780014360471,32.17,73759.21,28.9,-0.42389,0.00027,17.34157]
[1780014365507,32.17,73757.93,28.9,-0.42424,0.00028,17.34422]
[1780014370542,32.17,73758.98,28.9,-0.42395,0.00027,17.34198]
[1780014375577,32.17,73759.28,28.9,-0.42386,0.00027,17.34132]
[1780014377666,32.17,73758.8,28.9,-0.42399,0.00028,17.34232]
[1780014383633,32.16,73753.85,28.9,-0.42535,0.00028,17.35255]
[1780014388668,32.16,73756.18,28.9,-0.4247,0.00028,17.34769]
[1780014393445,32.16,73756.51,28.9,-0.42459,0.00028,17.34225]
[1780014393596,32.16,73755.85,28.9,-0.42477,0.00028,17.34362]
[1780014393634,32.16,73755.85,28.9,-0.42477,0.00028,17.34362]
[1780014394020,32.16,73755.85,28.9,-0.42477,0.00028,17.34362]
[1780014395072,32.16,73759.62,28.9,-0.42373,0.00028,17.33572]
[1780014395595,32.16,73763.07,28.9,-0.42278,0.00027,17.3284]
[1780014395950,32.16,73763.07,28.9,-0.42278,0.00027,17.3284]
[1780014401046,32.16,73763.44,28.9,-0.42268,0.00027,17.3276]
[1780014401130,32.16,73763.44,28.9,-0.42268,0.00027,17.3276]
[1780014402349,32.16,73763.4,28.9,-0.42269,0.00027,17.32769]
[1780014403269,32.16,73759.59,28.9,-0.42374,0.00028,17.33578]
[1780014404320,32.16,73756.13,28.9,-0.42469,0.00028,17.34301]
[1780014404382,32.16,73756.13,28.9,-0.42469,0.00028,17.34301]
[1780014404410,32.16,73756.13,28.9,-0.42469,0.00028,17.34301]
[1780014404447,32.16,73756.13,28.9,-0.42469,0.00028,17.34301]
[1780014404518,32.16,73751.14,28.9,-0.42606,0.00028,17.35328]
[1780014404990,32.16,73751.14,28.9,-0.42606,0.00028,17.35328]
[1780014404992,32.16,73745.45,28.9,-0.42763,0.00028,17.36473]
[1780014405873,32.16,73745.45,28.9,-0.42763,0.00028,17.36473]
[1780014406350,32.16,73745.45,28.9,-0.42763,0.00028,17.36473]
[1780014406450,32.16,73745.45,28.9,-0.42763,0.00028,17.36473]
[1780014406688,32.16,73743.29,28.9,-0.42823,0.00028,17.36901]
[1780014407440,32.16,73743.29,28.9,-0.42823,0.00028,17.36901]
[1780014407498,32.16,73743.29,28.9,-0.42823,0.00028,17.36901]
[1780014409360,32.16,73739.02,28.9,-0.42941,0.00028,17.37736]
[1780014410577,32.16,73737.74,28.9,-0.42976,0.00028,17.37984]
[1780014410634,32.16,73737.47,28.9,-0.42984,0.00028,17.38037]
[1780014411053,32.16,73737.47,28.9,-0.42984,0.00028,17.38037]
[1780014411267,32.16,73737.47,28.9,-0.42984,0.00028,17.38037]
[1780014411368,32.16,73735.6,28.9,-0.43035,0.00028,17.38396]
[1780014412573,32.16,73729.55,28.9,-0.43203,0.00028,17.39536]
[1780014414272,32.16,73729.79,28.9,-0.43196,0.00028,17.39492]
[1780014414860,32.16,73728.14,28.9,-0.43242,0.00028,17.39798]
[1780014417746,32.16,73728.01,28.9,-0.43245,0.00028,17.39822]
[1780014418864,32.16,73728.01,28.9,-0.43245,0.00028,17.39822]
[1780014422595,32.16,73725.44,28.9,-0.43316,0.00028,17.40294]
[1780014422912,32.16,73719.8,28.9,-0.43472,0.00028,17.41309]
[1780014425591,32.16,73718.66,28.9,-0.43504,0.00028,17.4151]
[1780014425802,32.16,73718.66,28.9,-0.43504,0.00028,17.4151]
[1780014427558,32.16,73717.08,28.9,-0.43547,0.00028,17.41787]
[1780014429129,32.16,73716.53,28.9,-0.43563,0.00028,17.41882]
[1780014429676,32.16,73716.49,28.9,-0.43564,0.00028,17.41889]
[1780014435000,32.16,73716.78,28.9,-0.43555,0.00028,17.41835]
[1780014436962,32.16,73716.89,28.9,-0.43552,0.00028,17.41815]
[1780014437689,32.16,73716.47,28.9,-0.43564,0.00028,17.41888]
[1780014437775,32.16,73716.47,28.9,-0.43564,0.00028,17.41888]
[1780014438574,32.15,73704.32,28.9,-0.439,0.00028,17.43949]
[1780014444063,32.15,73702.23,28.9,-0.43957,0.00028,17.44284]
[1780014447785,32.14,73702.47,28.9,-0.4395,0.00028,17.44241]
[1780014447912,32.14,73702.47,28.9,-0.4395,0.00028,17.44241]
[1780014455141,32.13,73699.16,28.9,-0.44038,0.00028,17.44296]
[1780014457268,32.13,73697.34,28.9,-0.44089,0.00028,17.44585]
[1780014457368,32.13,73696.66,28.9,-0.44107,0.00028,17.44691]
[1780014457974,32.13,73696.66,28.9,-0.44107,0.00028,17.44691]
[1780014457982,32.13,73696.66,28.9,-0.44107,0.00028,17.44691]
[1780014458068,32.13,73696.66,28.9,-0.44107,0.00028,17.44691]
[1780014459934,32.13,73693.93,28.9,-0.44184,0.00028,17.45122]
[1780014460315,32.13,73693.93,28.9,-0.44184,0.00028,17.45122]
[1780014466219,32.14,73691.7,28.9,-0.44246,0.00028,17.45471]
[1780014468393,32.14,73691.66,28.9,-0.44247,0.00028,17.45477]
[1780014471188,32.14,73693.36,28.9,-0.442,0.00028,17.45215]
[1780014471215,32.14,73693.36,28.9,-0.442,0.00028,17.45215]
[1780014471340,32.14,73693.36,28.9,-0.442,0.00028,17.45215]
[1780014472539,32.14,73693.86,28.9,-0.44186,0.00028,17.45138]
[1780014472771,32.14,73690.86,28.9,-0.4427,0.00028,17.45602]
[1780014474814,32.14,73684.86,28.9,-0.44437,0.00028,17.46508]
[1780014474819,32.14,73684.86,28.9,-0.44437,0.00028,17.46508]
[1780014474830,32.14,73684.86,28.9,-0.44437,0.00028,17.46508]
[1780014474882,32.14,73684.86,28.9,-0.44437,0.00028,17.46508]
[1780014475352,32.14,73677.33,28.9,-0.44646,0.00028,17.476]
[1780014476074,32.14,73677.33,28.9,-0.44646,0.00028,17.476]
[1780014476289,32.14,73673.03,28.9,-0.44765,0.00028,17.48201]
[1780014477113,32.14,73673.03,28.9,-0.44765,0.00028,17.48201]
[1780014477158,32.14,73673.03,28.9,-0.44765,0.00028,17.48201]
[1780014477301,32.14,73673.03,28.9,-0.44765,0.00028,17.48201]
[1780014477594,32.14,73673.03,28.9,-0.44765,0.00028,17.48201]
[1780014477812,32.14,73673.19,28.9,-0.44761,0.00028,17.4818]
[1780014477876,32.14,73673.19,28.9,-0.44761,0.00028,17.4818]
[1780014477945,32.14,73673.19,28.9,-0.44761,0.00028,17.4818]
[1780014478303,32.14,73678.67,28.9,-0.44608,0.00028,17.47407]
[1780014479310,32.14,73682.69,28.9,-0.44496,0.00028,17.46825]
[1780014479775,32.14,73682.69,28.9,-0.44496,0.00028,17.46825]
[1780014485260,32.14,73685.69,28.9,-0.44413,0.00028,17.46383]
[1780014485355,32.14,73685.65,28.9,-0.44414,0.00028,17.46389]
[1780014486413,32.14,73685.65,28.9,-0.44414,0.00028,17.46389]
[1780014486530,32.14,73685.65,28.9,-0.44414,0.00028,17.46389]
[1780014488025,32.14,73687.54,28.9,-0.44362,0.00028,17.46106]
[1780014488386,32.14,73691.67,28.9,-0.44247,0.00028,17.45477]
[1780014490489,32.14,73692.6,28.9,-0.44221,0.00028,17.45333]
[1780014493282,32.14,73693.3,28.9,-0.44202,0.00028,17.45225]
[1780014496501,32.14,73690.0,28.9,-0.44294,0.00028,17.45735]
[1780014502482,32.14,73689.79,28.9,-0.443,0.00028,17.45768]
[1780014505970,32.14,73689.14,28.9,-0.44318,0.00028,17.45867]
[1780014505980,32.14,73689.14,28.9,-0.44318,0.00028,17.45867]
[1780014507288,32.14,73687.22,28.9,-0.44371,0.00028,17.46158]
[1780014507653,32.14,73687.22,28.9,-0.44371,0.00028,17.46158]
[1780014507518,32.14,73679.88,28.9,-0.44575,0.00028,17.47238]
[1780014507920,32.14,73679.88,28.9,-0.44575,0.00028,17.47238]
[1780014508525,32.14,73675.67,28.9,-0.44692,0.00028,17.47836]
[1780014513560,32.14,73671.0,28.9,-0.44821,0.00028,17.48012]
[1780014513985,32.14,73671.0,28.9,-0.44821,0.00028,17.48012]
[1780014519602,32.13,73674.97,28.9,-0.4471,0.00028,17.47459]
[1780014524618,32.13,73676.76,28.9,-0.4466,0.00028,17.47206]
[1780014526676,32.13,73677.39,28.9,-0.44642,0.00028,17.47116]
[1780014527683,32.13,73677.39,28.9,-0.44642,0.00028,17.47115]
[1780014534707,32.13,73678.31,28.9,-0.44616,0.00028,17.46981]
[1780014538243,32.13,73678.36,28.9,-0.44614,0.00028,17.46973]
[1780014538267,32.13,73678.36,28.9,-0.44614,0.00028,17.46973]
[1780014539742,32.12,73683.85,28.9,-0.44461,0.00028,17.46175]
[1780014541756,32.12,73688.31,28.9,-0.44337,0.00028,17.45508]
[1780014546790,32.13,73688.61,28.9,-0.44329,0.00028,17.45463]
[1780014551826,32.13,73687.7,28.9,-0.44354,0.00028,17.45602]
[1780014553745,32.13,73685.27,28.9,-0.44422,0.00028,17.45966]
[1780014553776,32.13,73685.27,28.9,-0.44422,0.00028,17.45966]
[1780014555152,32.13,73685.52,28.9,-0.44415,0.00028,17.45929]
[1780014560889,32.13,73679.94,28.9,-0.4457,0.00028,17.46746]
[1780014565924,32.12,73679.99,28.9,-0.44569,0.00028,17.46738]
[1780014568480,32.12,73680.08,28.9,-0.44566,0.00028,17.46725]
[1780014568482,32.12,73680.08,28.9,-0.44566,0.00028,17.46725]
[1780014568631,32.12,73680.08,28.9,-0.44566,0.00028,17.46725]
[1780014569952,32.12,73685.33,28.9,-0.4442,0.00028,17.45955]
[1780014574987,32.12,73684.89,28.9,-0.44431,0.00028,17.45551]
[1780014580022,32.12,73686.57,28.9,-0.44384,0.00028,17.45301]
[1780014585058,32.13,73684.26,28.9,-0.44449,0.00028,17.45645]
[1780014590093,32.13,73685.06,28.9,-0.44426,0.00028,17.45527]
[1780014591011,32.13,73685.06,28.9,-0.44426,0.00028,17.45527]
[1780014592267,32.13,73685.6,28.9,-0.44411,0.00028,17.45447]
[1780014596671,32.13,73685.52,28.9,-0.44414,0.00028,17.45459]
[1780014607212,32.13,73683.55,28.9,-0.44469,0.00028,17.45752]
[1780014609633,32.13,73682.57,28.9,-0.44496,0.00028,17.45896]
[1780014611241,32.13,73687.25,28.9,-0.44366,0.00028,17.45201]
[1780014616275,32.13,73688.01,28.9,-0.44345,0.00028,17.45088]
[1780014620423,32.13,73689.02,28.9,-0.44317,0.00028,17.44935]
[1780014628364,32.13,73689.06,28.9,-0.44316,0.00028,17.44932]
[1780014633399,32.13,73686.71,28.9,-0.4438,0.00028,17.44818]
[1780014638434,32.13,73689.81,28.9,-0.44294,0.00028,17.44349]
[1780014643469,32.14,73690.19,28.9,-0.44284,0.00028,17.44293]
[1780014645790,32.14,73690.28,28.9,-0.44282,0.00028,17.4428]
[1780014646606,32.14,73690.18,28.9,-0.44284,0.00028,17.44295]
[1780014646741,32.14,73690.18,28.9,-0.44284,0.00028,17.44295]
[1780014646799,32.14,73690.18,28.9,-0.44284,0.00028,17.44295]
[1780014646922,32.14,73692.9,28.9,-0.44209,0.00028,17.43876]
[1780014647108,32.14,73692.9,28.9,-0.44209,0.00028,17.43876]
[1780014647143,32.14,73692.9,28.9,-0.44209,0.00028,17.43876]
[1780014647559,32.14,73692.9,28.9,-0.44209,0.00028,17.43876]
[1780014647763,32.14,73708.09,28.9,-0.43787,0.00028,17.4142]
[1780014649513,32.14,73709.63,28.9,-0.43744,0.00028,17.41158]
[1780014651352,32.14,73709.63,28.9,-0.43744,0.00028,17.41158]
[1780014651420,32.14,73709.63,28.9,-0.43744,0.00028,17.41158]
[1780014656562,32.13,73712.99,28.9,-0.4365,0.00028,17.4058]
[1780014658576,32.13,73708.43,28.9,-0.43776,0.00028,17.41356]
[1780014658961,32.13,73708.43,28.9,-0.43776,0.00028,17.41356]
[1780014659583,32.13,73700.74,28.9,-0.4399,0.00028,17.42626]
[1780014661022,32.13,73701.42,28.9,-0.43971,0.00028,17.42515]
[1780014661060,32.13,73701.42,28.9,-0.43971,0.00028,17.42515]
[1780014661454,32.13,73701.42,28.9,-0.43971,0.00028,17.42515]
[1780014661520,32.13,73701.42,28.9,-0.43971,0.00028,17.42515]
[1780014661670,32.13,73701.42,28.9,-0.43971,0.00028,17.42515]
[1780014661739,32.13,73697.41,28.9,-0.44082,0.00028,17.4316]
[1780014662246,32.13,73697.41,28.9,-0.44082,0.00028,17.4316]
[1780014667049,32.13,73693.21,28.9,-0.442,0.00028,17.43824]
[1780014667059,32.13,73693.21,28.9,-0.442,0.00028,17.43824]
[1780014667082,32.13,73693.21,28.9,-0.442,0.00028,17.43824]
[1780014667190,32.13,73693.21,28.9,-0.442,0.00028,17.43824]
[1780014667330,32.13,73693.21,28.9,-0.442,0.00028,17.43824]
[1780014667641,32.13,73685.67,28.9,-0.44409,0.00028,17.44974]
[1780014668647,32.13,73679.86,28.9,-0.44571,0.00028,17.45826]
[1780014671015,32.13,73680.33,28.9,-0.44558,0.00028,17.45758]
[1780014672306,32.13,73681.7,28.9,-0.4452,0.00028,17.45559]
[1780014672383,32.13,73681.7,28.9,-0.4452,0.00028,17.45559]
[1780014674094,32.13,73676.6,28.9,-0.44662,0.00028,17.46291]
[1780014674109,32.13,73676.6,28.9,-0.44662,0.00028,17.46291]
[1780014676038,32.13,73675.51,28.9,-0.44692,0.00028,17.46444]
[1780014676461,32.13,73675.51,28.9,-0.44692,0.00028,17.46444]
[1780014682226,32.13,73671.53,28.9,-0.44802,0.00028,17.46993]
[1780014683757,32.12,73665.49,28.9,-0.4497,0.00028,17.47801]
[1780014685964,32.12,73668.07,28.9,-0.44897,0.00028,17.47454]
[1780014687066,32.11,73667.94,28.9,-0.44901,0.00028,17.4747]
[1780014692530,32.11,73670.22,28.9,-0.44835,0.00028,17.46685]
[1780014692960,32.1,73673.75,28.9,-0.44736,0.00028,17.46197]
[1780014693827,32.1,73678.69,28.9,-0.44598,0.00028,17.45496]
[1780014693870,32.1,73678.69,28.9,-0.44598,0.00028,17.45496]
[1780014695983,32.1,73677.26,28.9,-0.44638,0.00028,17.457]
[1780014696028,32.1,73677.26,28.9,-0.44638,0.00028,17.457]
[1780014701883,32.1,73677.63,28.9,-0.44627,0.00028,17.45645]
[1780014704780,32.1,73677.63,28.9,-0.44627,0.00028,17.45645]
[1780014709939,32.09,73675.82,28.9,-0.44677,0.00028,17.45899]
[1780014714973,32.09,73675.28,28.9,-0.44692,0.00028,17.45974]
[1780014720017,32.09,73674.71,28.9,-0.44707,0.00028,17.46052]
[1780014724897,32.09,73677.67,28.9,-0.44624,0.00028,17.45631]
[1780014729531,32.09,73677.3,28.9,-0.44634,0.00028,17.45683]
[1780014734794,32.08,73674.04,28.9,-0.44725,0.00028,17.46141]
[1780014736128,32.08,73668.93,28.9,-0.44867,0.00028,17.46842]
[1780014737063,32.08,73668.93,28.9,-0.44867,0.00028,17.46842]
[1780014737262,32.08,73664.39,28.9,-0.44994,0.00028,17.47447]
[1780014742322,32.09,73664.85,28.9,-0.44982,0.00028,17.47391]
[1780014748213,32.1,73665.08,28.9,-0.44977,0.00028,17.47367]
[1780014753248,32.1,73665.04,28.9,-0.44977,0.00028,17.46903]
[1780014758283,32.09,73664.77,28.9,-0.44983,0.00028,17.46933]
[1780014761032,32.09,73664.82,28.9,-0.44982,0.00028,17.46925]
[1780014761265,32.09,73664.82,28.9,-0.44982,0.00028,17.46925]
[1780014761278,32.09,73664.82,28.9,-0.44982,0.00028,17.46925]
[1780014761311,32.09,73664.82,28.9,-0.44982,0.00028,17.46925]
[1780014762288,32.08,73668.19,28.9,-0.44887,0.00028,17.46475]
[1780014762311,32.08,73675.24,28.9,-0.4469,0.00028,17.45502]
[1780014763115,32.08,73675.24,28.9,-0.4469,0.00028,17.45502]
[1780014763307,32.08,73675.24,28.9,-0.4469,0.00028,17.45502]
[1780014763485,32.08,73675.24,28.9,-0.4469,0.00028,17.45502]
[1780014769360,32.09,73674.1,28.9,-0.44723,0.00028,17.45666]
[1780014774395,32.09,73673.24,28.9,-0.44747,0.00028,17.45789]
[1780014779430,32.1,73673.37,28.9,-0.44744,0.00028,17.45775]
[1780014779989,32.1,73673.37,28.9,-0.44744,0.00028,17.45775]
[1780014779995,32.1,73673.37,28.9,-0.44744,0.00028,17.45775]
[1780014780100,32.1,73673.37,28.9,-0.44744,0.00028,17.45775]
[1780014780198,32.1,73673.37,28.9,-0.44744,0.00028,17.45775]
[1780014780584,32.1,73673.37,28.9,-0.44744,0.00028,17.45775]
[1780014780677,32.1,73677.72,28.9,-0.44623,0.00028,17.45162]
[1780014781444,32.1,73681.66,28.9,-0.44513,0.00028,17.44593]
[1780014782589,32.1,73681.66,28.9,-0.44513,0.00028,17.44593]
[1780014788496,32.1,73682.29,28.9,-0.44496,0.00028,17.44503]
[1780014794538,32.1,73682.54,28.9,-0.44489,0.00028,17.44468]
[1780014796278,32.1,73682.54,28.9,-0.44489,0.00028,17.44468]
[1780014796370,32.1,73682.54,28.9,-0.44489,0.00028,17.44468]
[1780014797658,32.1,73682.54,28.9,-0.44489,0.00028,17.44468]
[1780014798013,32.1,73682.37,28.9,-0.44494,0.00028,17.44493]
[1780014798566,32.1,73671.89,28.9,-0.44786,0.00028,17.45984]
[1780014803601,32.11,73671.99,28.9,-0.44784,0.00028,17.45974]
[1780014804877,32.11,73671.99,28.9,-0.44784,0.00028,17.45974]
[1780014810246,32.11,73670.59,28.9,-0.44824,0.00028,17.4617]
[1780014810376,32.11,73670.59,28.9,-0.44824,0.00028,17.4617]
[1780014810490,32.11,73670.59,28.9,-0.44824,0.00028,17.4617]
[1780014811260,32.11,73672.86,28.9,-0.44761,0.00028,17.45859]
[1780014812766,32.11,73675.94,28.9,-0.44674,0.00028,17.44959]
[1780014818706,32.12,73676.74,28.9,-0.44652,0.00028,17.44848]
[1780014820888,32.12,73676.18,28.9,-0.44668,0.00028,17.44928]
[1780014824334,32.12,73677.27,28.9,-0.44638,0.00028,17.44775]
[1780014827975,32.12,73677.19,28.9,-0.4464,0.00028,17.44788]
[1780014827996,32.12,73677.19,28.9,-0.4464,0.00028,17.44788]
[1780014828777,32.12,73682.98,28.9,-0.44479,0.00028,17.43951]
[1780014829977,32.12,73682.98,28.9,-0.44479,0.00028,17.43951]
[1780014830507,32.12,73683.1,28.9,-0.44475,0.00028,17.43933]
[1780014835827,32.12,73682.61,28.9,-0.44489,0.00028,17.44006]
[1780014839738,32.12,73681.45,28.9,-0.44521,0.00028,17.44176]
[1780014846906,32.12,73678.67,28.9,-0.44599,0.00028,17.4458]
[1780014851941,32.13,73674.1,28.9,-0.44727,0.00028,17.45228]
[1780014856976,32.13,73671.13,28.9,-0.4481,0.00028,17.45641]
[1780014858033,32.13,73671.13,28.9,-0.4481,0.00028,17.45641]
[1780014858358,32.13,73670.99,28.9,-0.44814,0.00028,17.4566]
[1780014858990,32.13,73660.89,28.9,-0.45096,0.00028,17.46999]
[1780014859235,32.13,73660.89,28.9,-0.45096,0.00028,17.46999]
[1780014864486,32.12,73658.34,28.9,-0.45167,0.00028,17.47319]
[1780014870067,32.11,73661.21,28.9,-0.45085,0.00028,17.46946]
[1780014873679,32.11,73663.17,28.9,-0.45029,0.00028,17.4622]
[1780014879131,32.1,73663.42,28.9,-0.4502,0.00028,17.46177]
[1780014887187,32.08,73663.22,28.9,-0.45024,0.00028,17.46193]
[1780014892222,32.07,73664.81,28.9,-0.44978,0.00028,17.45978]
[1780014897257,32.06,73664.6,28.9,-0.44983,0.00028,17.46]
[1780014902292,32.06,73666.63,28.9,-0.44925,0.00028,17.45726]
[1780014907327,32.05,73663.31,28.9,-0.45017,0.00028,17.46158]
[1780014912362,32.04,73663.69,28.9,-0.45005,0.00028,17.46101]
[1780014917397,32.03,73664.87,28.9,-0.44971,0.00028,17.45938]
[1780014922349,32.03,73665.67,28.9,-0.44948,0.00028,17.45829]
[1780014922634,32.03,73665.67,28.9,-0.44948,0.00028,17.45829]
[1780014922654,32.03,73665.67,28.9,-0.44948,0.00028,17.45829]
[1780014922882,32.03,73665.67,28.9,-0.44948,0.00028,17.45829]
[1780014923018,32.03,73665.67,28.9,-0.44948,0.00028,17.45829]
[1780014923100,32.02,73670.38,28.9,-0.44816,0.00028,17.45191]
[1780014923387,32.02,73670.38,28.9,-0.44816,0.00028,17.45191]
[1780014923444,32.02,73675.16,28.9,-0.44682,0.00028,17.44525]
[1780014924479,32.02,73675.16,28.9,-0.44682,0.00028,17.44525]
[1780014924569,32.02,73675.16,28.9,-0.44682,0.00028,17.44525]
[1780014925942,32.02,73677.98,28.9,-0.44603,0.00028,17.44123]
[1780014927944,32.02,73678.09,28.9,-0.446,0.00028,17.44108]
[1780014928191,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014928193,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014928211,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014928438,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014928784,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014928811,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014928988,32.03,73678.33,28.9,-0.44593,0.00028,17.44074]
[1780014929077,32.03,73690.04,28.9,-0.44266,0.00028,17.42328]
[1780014929330,32.03,73690.04,28.9,-0.44266,0.00028,17.42328]
[1780014929483,32.03,73699.21,28.9,-0.4401,0.00028,17.40878]
[1780014930505,32.03,73699.21,28.9,-0.4401,0.00028,17.40878]
[1780014938546,32.02,73701.04,28.9,-0.43956,0.00028,17.40101]
[1780014943581,32.01,73701.52,28.9,-0.43942,0.00028,17.40018]
[1780014948615,32.01,73700.39,28.9,-0.43973,0.00028,17.40199]
[1780014953652,32.01,73700.43,28.9,-0.43971,0.00028,17.40188]
[1780014958947,32.0,73700.41,28.9,-0.43972,0.00028,17.40188]
[1780014959711,32.0,73700.48,28.9,-0.43969,0.00028,17.40175]
[1780014959806,32.0,73691.22,28.9,-0.44228,0.00028,17.41651]
[1780014961223,32.0,73691.73,28.9,-0.44214,0.00028,17.4157]
[1780014961267,32.0,73691.73,28.9,-0.44214,0.00028,17.4157]
[1780014961616,32.0,73691.73,28.9,-0.44214,0.00028,17.4157]
[1780014966744,31.99,73695.35,28.9,-0.44111,0.00028,17.40993]
[1780014971779,31.99,73696.02,28.9,-0.44092,0.00028,17.40882]
[1780014976945,31.99,73699.34,28.9,-0.43999,0.00028,17.40345]
[1780014983865,31.98,73698.94,28.9,-0.44009,0.00028,17.40402]
[1780014988900,31.98,73698.91,28.9,-0.44009,0.00028,17.40402]
[1780014993935,31.97,73696.5,28.9,-0.44074,0.00028,17.40316]
[1780014999977,31.97,73696.31,28.9,-0.44079,0.00028,17.40341]
[1780015004794,31.96,73694.83,28.9,-0.4412,0.00028,17.40574]
[1780015004795,31.96,73694.83,28.9,-0.4412,0.00028,17.40574]
[1780015007137,31.96,73694.83,28.9,-0.4412,0.00028,17.40573]
[1780015009046,31.96,73687.29,28.9,-0.44331,0.00028,17.41748]
[1780015014081,31.96,73688.89,28.9,-0.44286,0.00028,17.41503]
[1780015021677,31.96,73690.43,28.9,-0.44243,0.00028,17.41265]
[1780015025125,31.97,73693.3,28.9,-0.44163,0.00028,17.40817]
[1780015025706,31.97,73692.36,28.9,-0.44189,0.00028,17.40965]
[1780015031203,31.97,73690.34,28.9,-0.44246,0.00028,17.41281]
[1780015036242,31.97,73688.97,28.9,-0.44284,0.00028,17.41493]
[1780015040479,31.97,73689.57,28.9,-0.44267,0.00028,17.41401]
[1780015046312,31.97,73692.74,28.9,-0.44179,0.00028,17.40908]
[1780015049329,31.97,73692.81,28.9,-0.44177,0.00028,17.40897]
[1780015049536,31.97,73692.81,28.9,-0.44177,0.00028,17.40897]
[1780015050032,31.97,73692.81,28.9,-0.44177,0.00028,17.40897]
[1780015050134,31.97,73692.81,28.9,-0.44177,0.00028,17.40897]
[1780015050295,31.97,73693.02,28.9,-0.44171,0.00028,17.40864]
[1780015050378,31.97,73693.02,28.9,-0.44171,0.00028,17.40864]
[1780015050457,31.97,73693.02,28.9,-0.44171,0.00028,17.40864]
[1780015050654,31.97,73693.02,28.9,-0.44171,0.00028,17.40864]
[1780015050759,31.97,73693.02,28.9,-0.44171,0.00028,17.40864]
[1780015050979,31.97,73693.02,28.9,-0.44171,0.00028,17.40864]
[1780015051080,31.97,73703.77,28.9,-0.43869,0.00028,17.38651]
[1780015051368,31.97,73717.19,28.9,-0.43494,0.00028,17.36337]
[1780015052414,31.97,73722.4,28.9,-0.43349,0.00028,17.35398]
[1780015055810,31.97,73719.67,28.9,-0.43425,0.00028,17.35894]
[1780015056679,31.97,73718.06,28.9,-0.4347,0.00028,17.36184]
[1780015056779,31.97,73713.58,28.9,-0.43595,0.00028,17.36977]
[1780015057782,31.97,73713.58,28.9,-0.43595,0.00028,17.36977]
[1780015057853,31.97,73709.22,28.9,-0.43717,0.00028,17.37733]
[1780015064460,31.97,73706.52,28.9,-0.43792,0.00028,17.3819]
[1780015066332,31.97,73706.01,28.9,-0.43806,0.00028,17.38276]
[1780015066356,31.97,73706.01,28.9,-0.43806,0.00028,17.38276]
[1780015066534,31.97,73706.01,28.9,-0.43806,0.00028,17.38276]
[1780015072516,31.97,73704.99,28.9,-0.43835,0.00028,17.38445]
[1780015077569,31.96,73704.56,28.9,-0.43846,0.00028,17.38515]
[1780015077614,31.96,73704.56,28.9,-0.43846,0.00028,17.38515]
[1780015079568,31.96,73700.23,28.9,-0.43967,0.00028,17.39231]
[1780015082409,31.96,73700.3,28.9,-0.43965,0.00028,17.39218]
[1780015087624,31.96,73702.41,28.9,-0.43906,0.00028,17.38867]
[1780015088295,31.96,73702.41,28.9,-0.43906,0.00028,17.38867]
[1780015093666,31.96,73703.78,28.9,-0.43867,0.00028,17.38636]
[1780015098701,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015100068,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015100374,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015100848,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015100864,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015100974,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015100991,31.95,73703.84,28.9,-0.43865,0.00028,17.38624]
[1780015101274,31.95,73709.39,28.9,-0.43709,0.00028,17.37684]
[1780015101879,31.95,73709.39,28.9,-0.43709,0.00028,17.37684]
[1780015102232,31.95,73709.39,28.9,-0.43709,0.00028,17.37684]
[1780015102237,31.95,73718.68,28.9,-0.4345,0.00028,17.36053]
[1780015102729,31.95,73726.17,28.9,-0.43241,0.00028,17.34684]
[1780015106421,31.96,73728.26,28.9,-0.43183,0.00028,17.34297]
[1780015107421,31.96,73728.26,28.9,-0.43183,0.00028,17.34299]
[1780015107764,31.96,73729.11,28.9,-0.4316,0.00028,17.3414]
[1780015112380,31.95,73730.95,28.9,-0.43106,0.00028,17.33309]
[1780015112471,31.95,73730.95,28.9,-0.43106,0.00028,17.33309]
[1780015112542,31.95,73730.95,28.9,-0.43106,0.00028,17.33309]
[1780015116623,31.94,73733.93,28.9,-0.43021,0.00028,17.32728]
[1780015116724,31.94,73733.93,28.9,-0.43021,0.00028,17.32728]
[1780015116817,31.94,73733.93,28.9,-0.43021,0.00028,17.32728]
[1780015116986,31.94,73733.93,28.9,-0.43021,0.00028,17.32728]
[1780015117839,31.94,73739.98,28.9,-0.42852,0.00028,17.3154]
[1780015118680,31.94,73739.98,28.9,-0.42852,0.00028,17.3154]
[1780015119127,31.94,73739.98,28.9,-0.42852,0.00028,17.3154]
[1780015123880,31.94,73745.91,28.9,-0.42687,0.00028,17.30352]
[1780015125389,31.94,73745.91,28.9,-0.42687,0.00028,17.30352]
[1780015125776,31.94,73745.91,28.9,-0.42687,0.00028,17.30352]
[1780015125857,31.94,73745.91,28.9,-0.42687,0.00028,17.30352]
[1780015128089,31.94,73751.27,28.9,-0.42537,0.00028,17.29252]
[1780015128098,31.94,73751.27,28.9,-0.42537,0.00028,17.29252]
[1780015128334,31.94,73751.27,28.9,-0.42537,0.00028,17.29252]
[1780015128376,31.94,73752.19,28.9,-0.42512,0.00028,17.29061]
[1780015130094,31.94,73754.98,28.9,-0.42434,0.00028,17.28477]
[1780015130102,31.94,73754.98,28.9,-0.42434,0.00028,17.28477]
[1780015135404,31.94,73753.51,28.9,-0.42475,0.00028,17.28787]
[1780015135653,31.94,73753.51,28.9,-0.42475,0.00028,17.28787]
[1780015135783,31.94,73753.51,28.9,-0.42475,0.00028,17.28787]
[1780015136972,31.94,73744.91,28.9,-0.42715,0.00028,17.30557]
[1780015141033,31.94,73743.07,28.9,-0.42766,0.00028,17.30926]
[1780015142007,31.94,73737.44,28.9,-0.42923,0.00028,17.3204]
[1780015145016,31.94,73736.07,28.9,-0.4296,0.00028,17.32303]
[1780015145329,31.94,73736.07,28.9,-0.4296,0.00028,17.32303]
[1780015145627,31.94,73735.38,28.9,-0.42979,0.00028,17.32434]
[1780015146105,31.94,73735.38,28.9,-0.42979,0.00028,17.32434]
[1780015146133,31.94,73735.38,28.9,-0.42979,0.00028,17.32434]
[1780015146198,31.94,73730.03,28.9,-0.43128,0.00028,17.33459]
[1780015146465,31.94,73730.03,28.9,-0.43128,0.00028,17.33459]
[1780015146878,31.94,73730.03,28.9,-0.43128,0.00028,17.33459]
[1780015148515,31.93,73729.61,28.9,-0.43139,0.00028,17.33536]
[1780015152644,31.93,73729.61,28.9,-0.43138,0.00028,17.33526]
[1780015153088,31.92,73730.06,28.9,-0.43125,0.00028,17.33438]
[1780015154496,31.93,73732.08,28.9,-0.43069,0.00028,17.33055]
[1780015154668,31.93,73732.08,28.9,-0.43069,0.00028,17.33055]
[1780015155301,31.93,73732.08,28.9,-0.43069,0.00028,17.33055]
[1780015155309,31.93,73737.71,28.9,-0.42912,0.00028,17.31966]
[1780015161144,31.93,73741.48,28.9,-0.42809,0.00028,17.31231]
[1780015161471,31.93,73741.48,28.9,-0.42809,0.00028,17.31231]
[1780015161476,31.93,73741.48,28.9,-0.42809,0.00028,17.31231]
[1780015167186,31.94,73740.88,28.9,-0.42826,0.00028,17.3136]
[1780015167414,31.94,73740.88,28.9,-0.42826,0.00028,17.3136]
[1780015168193,31.94,73740.85,28.9,-0.42827,0.00028,17.31367]
[1780015173228,31.93,73740.92,28.9,-0.42822,0.00028,17.30861]
[1780015177043,31.92,73743.02,28.9,-0.42762,0.00028,17.30431]
[1780015177051,31.92,73743.02,28.9,-0.42762,0.00028,17.30431]
[1780015177186,31.92,73743.02,28.9,-0.42762,0.00028,17.30431]
[1780015179549,31.92,73748.78,28.9,-0.42601,0.00028,17.29259]
[1780015179595,31.92,73748.78,28.9,-0.42601,0.00028,17.29259]
[1780015180748,31.92,73749.08,28.9,-0.42593,0.00028,17.29198]
[1780015180879,31.92,73749.08,28.9,-0.42593,0.00028,17.29198]
[1780015182986,31.92,73748.99,28.9,-0.42596,0.00028,17.29218]
[1780015183213,31.92,73748.99,28.9,-0.42596,0.00028,17.29218]
[1780015183248,31.92,73748.99,28.9,-0.42596,0.00028,17.29218]
[1780015188120,31.93,73750.32,28.9,-0.42559,0.00028,17.28948]
[1780015188324,31.93,73750.32,28.9,-0.42559,0.00028,17.28948]
[1780015193369,31.93,73748.99,28.9,-0.42597,0.00028,17.29227]
[1780015198406,31.93,73747.22,28.9,-0.42647,0.00028,17.29595]
[1780015200250,31.93,73747.22,28.9,-0.42647,0.00028,17.29595]
[1780015200343,31.93,73747.22,28.9,-0.42647,0.00028,17.29595]
[1780015200676,31.93,73747.31,28.9,-0.42644,0.00028,17.29578]
[1780015206134,31.94,73742.11,28.9,-0.4279,0.00028,17.30636]
[1780015208001,31.94,73741.72,28.9,-0.42801,0.00028,17.30717]
[1780015213405,31.94,73741.42,28.9,-0.4281,0.00028,17.30782]
[1780015213890,31.94,73741.5,28.9,-0.42808,0.00028,17.30769]
[1780015214249,31.94,73741.5,28.9,-0.42808,0.00028,17.30769]
[1780015216940,31.95,73741.42,28.9,-0.42811,0.00028,17.30789]
[1780015216967,31.95,73741.42,28.9,-0.42811,0.00028,17.30789]
[1780015217147,31.95,73741.42,28.9,-0.42811,0.00028,17.30789]
[1780015217539,31.95,73730.22,28.9,-0.43123,0.00028,17.32968]
[1780015219507,31.94,73731.09,28.9,-0.43099,0.00028,17.32799]
[1780015220686,31.94,73730.74,28.9,-0.43108,0.00028,17.32861]
[1780015222431,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015222520,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015222548,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015222570,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015222758,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015222890,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015223149,31.94,73730.88,28.9,-0.43104,0.00028,17.32832]
[1780015223163,31.94,73729.37,28.9,-0.43145,0.00028,17.33114]
[1780015223976,31.94,73729.37,28.9,-0.43145,0.00028,17.33114]
[1780015224032,31.94,73721.5,28.9,-0.43365,0.00028,17.34576]
[1780015224481,31.94,73721.5,28.9,-0.43365,0.00028,17.34576]
[1780015224495,31.94,73721.5,28.9,-0.43365,0.00028,17.34576]
[1780015224588,31.94,73715.66,28.9,-0.43529,0.00028,17.35627]
[1780015226576,31.94,73713.32,28.9,-0.43594,0.00028,17.3604]
[1780015231638,31.94,73714.24,28.9,-0.43567,0.00028,17.35407]
[1780015236674,31.94,73720.77,28.9,-0.43385,0.00028,17.34241]
[1780015237606,31.94,73720.77,28.9,-0.43385,0.00028,17.34241]
[1780015238426,31.94,73720.77,28.9,-0.43385,0.00028,17.34241]
[1780015239449,31.94,73724.85,28.9,-0.43271,0.00028,17.33494]
[1780015243465,31.94,73725.41,28.9,-0.43256,0.00028,17.33393]
[1780015243652,31.94,73725.41,28.9,-0.43256,0.00028,17.33393]
[1780015243670,31.94,73725.41,28.9,-0.43256,0.00028,17.33393]
[1780015245342,31.95,73725.45,28.9,-0.43255,0.00028,17.33387]
[1780015250774,31.95,73724.17,28.9,-0.43291,0.00028,17.33631]
[1780015258830,31.96,73726.27,28.9,-0.43234,0.00028,17.3325]
[1780015264085,31.96,73725.97,28.9,-0.43243,0.00028,17.33309]
[1780015269632,31.96,73724.07,28.9,-0.43297,0.00028,17.33668]
[1780015274942,31.97,73723.84,28.9,-0.43304,0.00028,17.33717]
[1780015280985,31.97,73724.61,28.9,-0.43283,0.00028,17.33582]
[1780015284008,31.98,73720.67,28.9,-0.43394,0.00028,17.34306]
[1780015286551,31.98,73722.22,28.9,-0.43351,0.00028,17.34026]
[1780015292063,31.98,73722.86,28.9,-0.43332,0.00028,17.33442]
[1780015293697,31.98,73722.69,28.9,-0.43337,0.00028,17.33475]
[1780015295374,31.98,73722.84,28.9,-0.43333,0.00028,17.33448]
[1780015301126,31.99,73721.95,28.9,-0.43359,0.00028,17.33619]
[1780015303428,31.99,73718.45,28.9,-0.43457,0.00028,17.34252]
[1780015303430,31.99,73718.45,28.9,-0.43457,0.00028,17.34252]
[1780015306235,31.99,73715.38,28.9,-0.43543,0.00028,17.348]
[1780015312229,32.0,73715.04,28.9,-0.43553,0.00028,17.34863]
[1780015315323,32.0,73715.6,28.9,-0.43537,0.00028,17.34766]
[1780015315630,32.0,73715.63,28.9,-0.43537,0.00028,17.34761]
[1780015316552,32.0,73714.91,28.9,-0.43557,0.00028,17.34889]
[1780015317476,32.0,73714.91,28.9,-0.43557,0.00028,17.34889]
[1780015317564,32.0,73714.71,28.9,-0.43562,0.00028,17.34924]
[1780015318245,32.0,73709.48,28.9,-0.43709,0.00028,17.35833]
[1780015319778,32.0,73708.66,28.9,-0.43732,0.00028,17.35973]
[1780015319956,32.0,73708.66,28.9,-0.43732,0.00028,17.35973]
[1780015320401,32.0,73708.66,28.9,-0.43732,0.00028,17.35973]
[1780015322249,32.0,73710.14,28.9,-0.4369,0.00028,17.3572]
[1780015323500,32.0,73712.23,28.9,-0.43632,0.00028,17.35358]
[1780015323280,32.0,73716.64,28.9,-0.43509,0.00028,17.34584]
[1780015328315,32.0,73717.46,28.9,-0.43486,0.00028,17.3444]
[1780015328538,32.0,73717.46,28.9,-0.43486,0.00028,17.3444]
[1780015329249,32.0,73717.46,28.9,-0.43486,0.00028,17.3444]
[1780015334357,32.0,73716.74,28.9,-0.43507,0.00028,17.34571]
[1780015336673,32.0,73716.31,28.9,-0.43519,0.00028,17.34648]
[1780015337503,32.0,73716.31,28.9,-0.43519,0.00028,17.34648]
[1780015341446,32.0,73713.79,28.9,-0.43589,0.00028,17.35093]
[1780015343692,32.0,73714.69,28.9,-0.43564,0.00028,17.34936]
[1780015349081,32.0,73714.05,29.0,-0.43582,0.00028,17.35049]
[1780015351270,32.0,73713.87,29.0,-0.43587,0.00028,17.3508]
[1780015354599,32.01,73714.19,29.0,-0.43577,0.00028,17.34552]
[1780015356384,32.01,73714.19,29.0,-0.43577,0.00028,17.34552]
[1780015357285,32.01,73716.03,29.0,-0.43525,0.00028,17.34228]
[1780015357940,32.01,73717.3,29.0,-0.4349,0.00028,17.34003]
[1780015358659,32.01,73717.23,29.0,-0.43492,0.00028,17.34016]
[1780015361130,32.01,73717.23,29.0,-0.43492,0.00028,17.34016]
[1780015361285,32.01,73717.23,29.0,-0.43492,0.00028,17.34016]
[1780015366338,32.01,73717.11,29.0,-0.43496,0.00028,17.34039]
[1780015366414,32.01,73717.11,29.0,-0.43496,0.00028,17.34039]
[1780015371222,32.01,73717.22,29.0,-0.43493,0.00028,17.3402]
[1780015372819,32.01,73717.62,29.0,-0.43482,0.00028,17.3395]
[1780015373467,32.01,73717.62,29.0,-0.43482,0.00028,17.3395]
[1780015376615,32.01,73717.49,29.0,-0.43485,0.00028,17.33974]
[1780015377599,32.01,73717.48,29.0,-0.43486,0.00028,17.33976]
[1780015379588,32.01,73717.43,29.0,-0.43487,0.00028,17.33986]
[1780015383150,32.01,73717.4,29.0,-0.43488,0.00028,17.33992]
[1780015385349,32.01,73717.52,29.0,-0.43485,0.00028,17.3397]
[1780015385613,32.01,73717.52,29.0,-0.43485,0.00028,17.33971]
[1780015386676,32.01,73715.59,29.0,-0.43539,0.00028,17.34313]
[1780015386677,32.01,73715.59,29.0,-0.43539,0.00028,17.34313]
[1780015387336,32.01,73715.59,29.0,-0.43539,0.00028,17.34313]
[1780015387520,32.01,73715.59,29.0,-0.43539,0.00028,17.34313]
[1780015387568,32.01,73711.12,29.0,-0.43664,0.00028,17.35094]
[1780015387651,32.01,73711.12,29.0,-0.43664,0.00028,17.35094]
[1780015387735,32.01,73706.37,29.0,-0.43796,0.00028,17.35905]
[1780015388742,32.01,73701.34,29.0,-0.43937,0.00028,17.36742]
[1780015390541,32.01,73701.34,29.0,-0.43937,0.00028,17.36742]
[1780015391198,32.01,73700.81,29.0,-0.43952,0.00028,17.36829]
[1780015392586,32.01,73700.85,29.0,-0.43951,0.00028,17.36823]
[1780015393585,32.01,73700.72,29.0,-0.43954,0.00028,17.36845]
[1780015393606,32.01,73700.77,29.0,-0.43953,0.00028,17.36837]
[1780015393672,32.01,73700.77,29.0,-0.43953,0.00028,17.36837]
[1780015393928,32.01,73700.77,29.0,-0.43953,0.00028,17.36837]
[1780015394135,32.01,73700.77,29.0,-0.43953,0.00028,17.36837]
[1780015395185,32.01,73695.72,29.0,-0.44095,0.00028,17.37655]
[1780015400828,32.02,73694.02,29.0,-0.44142,0.00028,17.37927]
[1780015402947,32.02,73694.02,29.0,-0.44142,0.00028,17.37927]
[1780015403071,32.02,73694.02,29.0,-0.44142,0.00028,17.37927]
[1780015403207,32.02,73694.02,29.0,-0.44142,0.00028,17.37927]
[1780015403826,32.02,73694.2,29.0,-0.44138,0.00028,17.37899]
[1780015404033,32.02,73694.2,29.0,-0.44138,0.00028,17.37899]
[1780015404124,32.02,73702.39,29.0,-0.43908,0.00028,17.36575]
[1780015405963,32.02,73693.78,29.0,-0.4415,0.00028,17.37967]
[1780015412181,32.02,73695.49,29.0,-0.44102,0.00028,17.37698]
[1780015413708,32.02,73696.13,29.0,-0.44083,0.00028,17.37125]
[1780015413776,32.02,73696.13,29.0,-0.44083,0.00028,17.37125]
[1780015414489,32.02,73700.07,29.0,-0.43973,0.00028,17.36489]
[1780015416251,32.02,73703.26,29.0,-0.43883,0.00028,17.35964]
[1780015422166,32.02,73704.1,29.0,-0.4386,0.00028,17.35826]
[1780015426285,32.02,73703.83,29.0,-0.43868,0.00028,17.35874]
[1780015427306,32.03,73703.92,29.0,-0.43866,0.00028,17.3586]
[1780015433063,32.03,73705.22,29.0,-0.4383,0.00028,17.35649]
[1780015438100,32.04,73705.12,29.0,-0.43834,0.00028,17.35671]
[1780015443135,32.04,73704.97,29.0,-0.43839,0.00028,17.35701]
[1780015448172,32.04,73705.05,29.0,-0.43837,0.00028,17.35692]
[1780015453207,32.05,73702.92,29.0,-0.43897,0.00028,17.3605]
[1780015456314,32.05,73703.13,29.0,-0.43892,0.00028,17.36017]
[1780015457372,32.05,73704.41,29.0,-0.43856,0.00028,17.35805]
[1780015463277,32.05,73703.24,29.0,-0.4389,0.00028,17.36005]
[1780015464284,32.06,73703.22,29.0,-0.4389,0.00028,17.36009]
[1780015469319,32.06,73702.83,29.0,-0.43902,0.00028,17.36077]
[1780015474354,32.06,73702.93,29.0,-0.43898,0.00028,17.35592]
[1780015479389,32.07,73703.6,29.0,-0.4388,0.00028,17.35485]
[1780015484424,32.07,73704.01,29.0,-0.43869,0.00028,17.35421]
[1780015485152,32.07,73704.01,29.0,-0.43869,0.00028,17.35421]
[1780015485183,32.07,73704.01,29.0,-0.43869,0.00028,17.35421]
[1780015485232,32.07,73704.01,29.0,-0.43869,0.00028,17.35421]
[1780015485431,32.07,73708.62,29.0,-0.4374,0.00028,17.34647]
[1780015486349,32.07,73708.62,29.0,-0.4374,0.00028,17.34647]
[1780015487377,32.07,73712.31,29.0,-0.43637,0.00028,17.34013]
[1780015492480,32.07,73715.45,29.0,-0.4355,0.00028,17.33466]
[1780015494138,32.07,73715.51,29.0,-0.43548,0.00028,17.33455]
[1780015494158,32.07,73715.51,29.0,-0.43548,0.00028,17.33455]
[1780015494264,32.07,73715.51,29.0,-0.43548,0.00028,17.33455]
[1780015494302,32.07,73715.51,29.0,-0.43548,0.00028,17.33455]
[1780015494334,32.07,73715.51,29.0,-0.43548,0.00028,17.33455]
[1780015494505,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015494772,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015494787,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495117,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495158,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495281,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495308,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495330,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495470,32.07,73736.26,29.0,-0.4297,0.00028,17.29623]
[1780015495695,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015495784,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015495941,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015495941,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015496068,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015496176,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015496234,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015496525,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015496528,32.07,73755.53,29.0,-0.42435,0.00028,17.25734]
[1780015496668,32.07,73754.67,29.0,-0.42459,0.00028,17.25914]
[1780015496947,32.07,73754.67,29.0,-0.42459,0.00028,17.25914]
[1780015497166,32.07,73754.67,29.0,-0.42459,0.00028,17.25914]
[1780015497417,32.07,73754.67,29.0,-0.42459,0.00028,17.25914]
[1780015497543,32.07,73754.67,29.0,-0.42459,0.00028,17.25914]
[1780015497932,32.07,73754.97,29.0,-0.4245,0.00028,17.25851]
[1780015498218,32.07,73754.97,29.0,-0.4245,0.00028,17.25851]
[1780015498787,32.07,73755.3,29.0,-0.42441,0.00028,17.25782]
[1780015500331,32.07,73755.43,29.0,-0.42438,0.00028,17.25755]
[1780015500335,32.07,73755.43,29.0,-0.42438,0.00028,17.25755]
[1780015500937,32.07,73755.1,29.0,-0.42447,0.00028,17.25824]
[1780015501625,32.07,73755.1,29.0,-0.42447,0.00028,17.25824]
[1780015502106,32.07,73751.82,29.0,-0.42538,0.00028,17.26506]
[1780015502207,32.07,73751.82,29.0,-0.42538,0.00028,17.26506]
[1780015502499,32.07,73751.82,29.0,-0.42538,0.00028,17.26506]
[1780015502560,32.07,73744.83,29.0,-0.42732,0.00028,17.27929]
[1780015504835,32.07,73744.46,29.0,-0.42742,0.00028,17.28005]
[1780015505796,32.07,73744.18,29.0,-0.4275,0.00028,17.28062]
[1780015511624,32.06,73738.91,29.0,-0.42896,0.00028,17.29099]
[1780015512387,32.06,73738.91,29.0,-0.42896,0.00028,17.29099]
[1780015517666,32.06,73737.43,29.0,-0.42936,0.00028,17.29379]
[1780015519065,32.06,73737.47,29.0,-0.42934,0.00028,17.2937]
[1780015519067,32.06,73737.47,29.0,-0.42934,0.00028,17.2937]
[1780015520189,32.06,73737.56,29.0,-0.42932,0.00028,17.29351]
[1780015520599,32.06,73737.56,29.0,-0.42932,0.00028,17.29351]
[1780015520691,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015520843,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015520899,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015520911,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015520924,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521006,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521041,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521120,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521196,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521307,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521377,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521468,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521663,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521682,32.06,73723.38,29.0,-0.43326,0.00028,17.32026]
[1780015521695,32.05,73711.62,29.0,-0.43654,0.00028,17.34115]
[1780015521834,32.05,73711.62,29.0,-0.43654,0.00028,17.34115]
[1780015522224,32.05,73711.62,29.0,-0.43654,0.00028,17.34115]
[1780015522540,32.05,73711.62,29.0,-0.43654,0.00028,17.34115]
[1780015522702,32.05,73712.39,29.0,-0.43633,0.00028,17.33982]
[1780015523127,32.05,73712.39,29.0,-0.43633,0.00028,17.33982]
[1780015523709,32.06,73712.48,29.0,-0.43631,0.00028,17.33969]
[1780015523768,32.06,73712.48,29.0,-0.43631,0.00028,17.33969]
[1780015529814,32.07,73712.48,29.0,-0.43632,0.00028,17.33981]
[1780015534940,32.07,73710.9,29.0,-0.43676,0.00028,17.33787]
[1780015534958,32.07,73710.9,29.0,-0.43676,0.00028,17.33787]
[1780015535748,32.07,73710.9,29.0,-0.43676,0.00028,17.33787]
[1780015535850,32.08,73704.99,29.0,-0.43842,0.00028,17.34799]
[1780015542032,32.09,73704.87,29.0,-0.43847,0.00028,17.34827]
[1780015543509,32.09,73700.51,29.0,-0.43969,0.00028,17.35549]
[1780015547096,32.09,73699.32,29.0,-0.44003,0.00028,17.35746]
[1780015549003,32.1,73697.35,29.0,-0.44058,0.00028,17.36065]
[1780015549377,32.1,73697.35,29.0,-0.44058,0.00028,17.36065]
[1780015549758,32.1,73697.35,29.0,-0.44058,0.00028,17.36065]
[1780015549772,32.1,73697.35,29.0,-0.44058,0.00028,17.36065]
[1780015549432,32.1,73695.92,29.0,-0.44098,0.00028,17.36295]
[1780015550127,32.1,73695.92,29.0,-0.44098,0.00028,17.36295]
[1780015550214,32.1,73690.46,29.0,-0.44251,0.00028,17.37151]
[1780015551016,32.1,73690.46,29.0,-0.44251,0.00028,17.37151]
[1780015551176,32.1,73690.46,29.0,-0.44251,0.00028,17.37151]
[1780015554501,32.1,73688.62,29.0,-0.44303,0.00028,17.37435]
[1780015557036,32.1,73688.6,29.0,-0.44304,0.00028,17.3744]
[1780015558463,32.1,73688.31,29.0,-0.44312,0.00028,17.37485]
[1780015561191,32.1,73691.01,29.0,-0.44237,0.00028,17.37072]
[1780015561224,32.1,73691.01,29.0,-0.44237,0.00028,17.37072]
[1780015561301,32.11,73691.26,29.0,-0.4423,0.00028,17.37034]
[1780015562208,32.11,73691.26,29.0,-0.4423,0.00028,17.37034]
[1780015562287,32.11,73695.9,29.0,-0.441,0.00028,17.36307]
[1780015568021,32.11,73695.7,29.0,-0.44107,0.00028,17.36345]
[1780015572159,32.11,73694.04,29.0,-0.44154,0.00028,17.3661]
[1780015573096,32.12,73693.23,29.0,-0.44176,0.00028,17.36738]
[1780015573264,32.12,73693.23,29.0,-0.44176,0.00028,17.36738]
[1780015575071,32.12,73688.94,29.0,-0.44297,0.00028,17.37403]
[1780015575853,32.12,73688.94,29.0,-0.44297,0.00028,17.37403]
[1780015579395,32.12,73686.13,29.0,-0.44375,0.00028,17.37831]
[1780015584601,32.12,73684.85,29.0,-0.44411,0.00028,17.38025]
[1780015584647,32.12,73684.85,29.0,-0.44411,0.00028,17.38025]
[1780015585703,32.12,73685.82,29.0,-0.44384,0.00028,17.3788]
[1780015589767,32.12,73680.22,29.0,-0.44541,0.00028,17.38709]
[1780015589894,32.13,73679.3,29.0,-0.44567,0.00028,17.38843]
[1780015591896,32.13,73672.46,29.0,-0.44757,0.00028,17.39341]
[1780015591911,32.13,73672.46,29.0,-0.44757,0.00028,17.39341]
[1780015596766,32.13,73671.61,29.0,-0.44781,0.00028,17.39459]
[1780015604342,32.11,73669.48,29.0,-0.44839,0.00028,17.3974]
[1780015607511,32.11,73669.25,29.0,-0.44844,0.00028,17.39765]
[1780015609265,32.1,73671.88,29.0,-0.4477,0.00028,17.39401]
[1780015609887,32.1,73673.29,29.0,-0.4473,0.00028,17.39204]
[1780015609972,32.1,73673.29,29.0,-0.4473,0.00028,17.39204]
[1780015610251,32.1,73673.29,29.0,-0.4473,0.00028,17.39204]
[1780015610321,32.1,73679.22,29.0,-0.44564,0.00028,17.38359]
[1780015610852,32.1,73679.22,29.0,-0.44564,0.00028,17.38359]
[1780015611328,32.1,73685.46,29.0,-0.44389,0.00028,17.37439]
[1780015612902,32.1,73687.27,29.0,-0.44339,0.00028,17.37167]
[1780015615721,32.1,73687.82,29.0,-0.44324,0.00028,17.37084]
[1780015621397,32.1,73687.84,29.0,-0.44324,0.00028,17.37086]
[1780015626008,32.11,73688.6,29.0,-0.44303,0.00028,17.36972]
[1780015628159,32.11,73688.58,29.0,-0.44304,0.00028,17.36977]
[1780015628709,32.11,73688.58,29.0,-0.44304,0.00028,17.36977]
[1780015628810,32.11,73688.7,29.0,-0.44301,0.00028,17.36959]
[1780015632586,32.11,73689.6,29.0,-0.44276,0.00028,17.36823]
[1780015632608,32.11,73689.6,29.0,-0.44276,0.00028,17.36823]
[1780015632687,32.11,73689.61,29.0,-0.44275,0.00028,17.36822]
[1780015636679,32.11,73687.47,29.0,-0.44336,0.00028,17.37151]
[1780015642545,32.12,73688.29,29.0,-0.44313,0.00028,17.37032]
[1780015643125,32.12,73688.29,29.0,-0.44313,0.00028,17.37032]
[1780015650601,32.12,73687.17,29.0,-0.44346,0.00028,17.37207]
[1780015656643,32.13,73688.3,29.0,-0.44314,0.00028,17.36568]
[1780015661754,32.13,73688.01,29.0,-0.44322,0.00028,17.36616]
[1780015667720,32.14,73686.4,29.0,-0.44368,0.00028,17.36864]
[1780015672754,32.14,73686.98,29.0,-0.44352,0.00028,17.36781]
[1780015677790,32.15,73686.83,29.0,-0.44357,0.00028,17.36807]
[1780015683832,32.15,73684.61,29.0,-0.4442,0.00028,17.37144]
[1780015686501,32.15,73683.08,29.0,-0.44463,0.00028,17.37372]
[1780015691500,32.16,73683.47,29.0,-0.44452,0.00028,17.37317]
[1780015697932,32.16,73685.7,29.0,-0.44391,0.00028,17.3699]
[1780015702967,32.16,73685.72,29.0,-0.44391,0.00028,17.3699]
[1780015708004,32.17,73685.45,29.0,-0.44399,0.00028,17.37035]
[1780015713037,32.17,73686.15,29.0,-0.44379,0.00028,17.36461]
[1780015719079,32.18,73685.86,29.0,-0.44388,0.00028,17.36509]
[1780015724114,32.18,73683.0,29.0,-0.44468,0.00028,17.36937]
[1780015725551,32.18,73683.0,29.0,-0.44468,0.00028,17.36937]
[1780015725569,32.18,73683.0,29.0,-0.44468,0.00028,17.36937]
[1780015726128,32.18,73677.77,29.0,-0.44614,0.00028,17.37696]
[1780015727540,32.18,73677.77,29.0,-0.44614,0.00028,17.37696]
[1780015729149,32.18,73682.48,29.0,-0.44483,0.00028,17.37015]
[1780015734184,32.19,73683.11,29.0,-0.44466,0.00028,17.36925]
[1780015736791,32.19,73683.11,29.0,-0.44466,0.00028,17.36925]
[1780015742240,32.19,73683.11,29.0,-0.44466,0.00028,17.3693]
[1780015743190,32.19,73683.11,29.0,-0.44466,0.00028,17.3693]
[1780015743288,32.19,73683.11,29.0,-0.44466,0.00028,17.3693]
[1780015743390,32.19,73685.67,29.0,-0.44395,0.00028,17.36551]
[1780015744559,32.19,73685.67,29.0,-0.44395,0.00028,17.36551]
[1780015744678,32.19,73685.67,29.0,-0.44395,0.00028,17.36551]
[1780015744864,32.19,73685.67,29.0,-0.44395,0.00028,17.36551]
[1780015744872,32.19,73686.53,29.0,-0.44371,0.00028,17.36422]
[1780015746269,32.19,73680.25,29.0,-0.44547,0.00028,17.3735]
[1780015747537,32.19,73680.25,29.0,-0.44547,0.00028,17.3735]
[1780015752550,32.19,73679.59,29.0,-0.44565,0.00028,17.37446]
[1780015754325,32.2,73675.65,29.0,-0.44676,0.00028,17.38009]
[1780015755933,32.2,73675.65,29.0,-0.44676,0.00028,17.38009]
[1780015756014,32.2,73672.78,29.0,-0.44756,0.00028,17.3841]
[1780015756027,32.2,73672.78,29.0,-0.44756,0.00028,17.3841]
[1780015756093,32.2,73672.78,29.0,-0.44756,0.00028,17.3841]
[1780015756305,32.2,73672.78,29.0,-0.44756,0.00028,17.3841]
[1780015756349,32.2,73672.78,29.0,-0.44756,0.00028,17.3841]
[1780015757346,32.2,73667.51,29.0,-0.44903,0.00028,17.39128]
[1780015758439,32.2,73667.51,29.0,-0.44903,0.00028,17.39128]
[1780015758868,32.2,73667.51,29.0,-0.44903,0.00028,17.39128]
[1780015761164,32.19,73664.06,29.0,-0.44999,0.00028,17.39582]
[1780015762493,32.19,73663.78,29.0,-0.45007,0.00028,17.39618]
[1780015769430,32.18,73662.28,29.0,-0.45047,0.00028,17.39803]
[1780015774465,32.17,73659.9,29.0,-0.45111,0.00028,17.39631]
[1780015779500,32.16,73659.57,29.0,-0.4512,0.00028,17.39668]
[1780015784548,32.15,73662.62,29.0,-0.45033,0.00028,17.3927]
[1780015785938,32.15,73662.62,29.0,-0.45033,0.00028,17.3927]
[1780015792141,32.14,73660.74,29.0,-0.45084,0.00028,17.39506]
[1780015797639,32.13,73660.27,29.0,-0.45097,0.00028,17.3956]
[1780015800374,32.13,73660.4,29.0,-0.45093,0.00028,17.39542]
[1780015805197,32.13,73661.86,29.0,-0.45051,0.00028,17.39349]
[1780015807789,32.12,73667.47,29.0,-0.44893,0.00028,17.38606]
[1780015807909,32.12,73667.47,29.0,-0.44893,0.00028,17.38606]
[1780015810062,32.12,73669.54,29.0,-0.44834,0.00028,17.38321]
[1780015810156,32.12,73669.54,29.0,-0.44834,0.00028,17.38321]
[1780015813082,32.11,73667.96,29.0,-0.44878,0.00028,17.38531]
[1780015815861,32.11,73669.14,29.0,-0.44844,0.00028,17.38369]
[1780015815879,32.11,73669.14,29.0,-0.44844,0.00028,17.38369]
[1780015815927,32.11,73669.14,29.0,-0.44844,0.00028,17.38369]
[1780015816782,32.1,73681.29,29.0,-0.44503,0.00028,17.36648]
[1780015818748,32.11,73681.12,29.0,-0.44508,0.00028,17.36674]
[1780015819452,32.11,73681.63,29.0,-0.44494,0.00028,17.36599]
[1780015819972,32.11,73681.63,29.0,-0.44494,0.00028,17.36599]
[1780015820016,32.11,73681.63,29.0,-0.44494,0.00028,17.36599]
[1780015820114,32.11,73683.57,29.0,-0.4444,0.00028,17.36313]
[1780015820215,32.11,73683.57,29.0,-0.4444,0.00028,17.36313]
[1780015820810,32.11,73689.13,29.0,-0.44284,0.00028,17.35475]
[1780015825903,32.11,73690.75,29.0,-0.44239,0.00028,17.35229]
[1780015825943,32.11,73690.75,29.0,-0.44239,0.00028,17.35229]
[1780015827890,32.11,73690.52,29.0,-0.44246,0.00028,17.35266]
[1780015828037,32.11,73690.52,29.0,-0.44246,0.00028,17.35266]
[1780015828050,32.11,73690.52,29.0,-0.44246,0.00028,17.35266]
[1780015829512,32.11,73691.59,29.0,-0.44216,0.00028,17.35102]
[1780015829521,32.11,73691.59,29.0,-0.44216,0.00028,17.35102]
[1780015829600,32.11,73691.59,29.0,-0.44216,0.00028,17.35102]
[1780015829843,32.11,73691.59,29.0,-0.44216,0.00028,17.35102]
[1780015829876,32.11,73693.82,29.0,-0.44154,0.00028,17.34755]
[1780015830247,32.11,73693.82,29.0,-0.44154,0.00028,17.34755]
[1780015830883,32.11,73699.99,29.0,-0.43982,0.00028,17.33769]
[1780015835918,32.12,73702.32,29.0,-0.43916,0.00028,17.3292]
[1780015841960,32.12,73702.46,29.0,-0.43913,0.00028,17.32902]
[1780015846996,32.13,73701.71,29.0,-0.43935,0.00028,17.3303]
[1780015852033,32.13,73701.62,29.0,-0.43938,0.00028,17.33049]
[1780015858075,32.14,73702.48,29.0,-0.43915,0.00028,17.32914]
[1780015860277,32.14,73703.57,29.0,-0.43884,0.00028,17.32736]
[1780015861355,32.14,73702.73,29.0,-0.43908,0.00028,17.32876]
[1780015862107,32.14,73693.9,29.0,-0.44155,0.00028,17.34296]
[1780015867138,32.14,73690.57,29.0,-0.44248,0.00028,17.34817]
[1780015870001,32.14,73690.38,29.0,-0.44254,0.00028,17.34846]
[1780015870362,32.14,73690.86,29.0,-0.4424,0.00028,17.34773]
[1780015870386,32.14,73690.86,29.0,-0.4424,0.00028,17.34773]
[1780015870840,32.14,73690.86,29.0,-0.4424,0.00028,17.34773]
[1780015870941,32.14,73690.19,29.0,-0.44259,0.00028,17.34876]
[1780015871166,32.14,73684.42,29.0,-0.4442,0.00028,17.3575]
[1780015872654,32.14,73684.42,29.0,-0.4442,0.00028,17.3575]
[1780015874363,32.15,73682.94,29.0,-0.44462,0.00028,17.35971]
[1780015880229,32.15,73684.88,29.0,-0.44408,0.00028,17.35687]
[1780015885264,32.15,73686.55,29.0,-0.44362,0.00028,17.35439]
[1780015890299,32.16,73686.93,29.0,-0.44352,0.00028,17.35385]
[1780015895336,32.16,73685.45,29.0,-0.44393,0.00028,17.35138]
[1780015897541,32.16,73685.24,29.0,-0.44399,0.00028,17.3517]
[1780015903392,32.16,73684.95,29.0,-0.44407,0.00028,17.35217]
[1780015904578,32.16,73684.95,29.0,-0.44407,0.00028,17.35217]
[1780015907960,32.17,73685.94,29.0,-0.4438,0.00028,17.35071]
[1780015908026,32.17,73685.94,29.0,-0.4438,0.00028,17.35071]
[1780015908728,32.17,73686.04,29.0,-0.44377,0.00028,17.35056]
[1780015909203,32.17,73686.04,29.0,-0.44377,0.00028,17.35057]
[1780015913083,32.17,73686.06,29.0,-0.44377,0.00028,17.35055]
[1780015920336,32.17,73685.76,29.0,-0.44386,0.00028,17.35105]
[1780015924447,32.18,73685.58,29.0,-0.44391,0.00028,17.35134]
[1780015924460,32.18,73685.58,29.0,-0.44391,0.00028,17.35134]
[1780015924474,32.18,73685.58,29.0,-0.44391,0.00028,17.35134]
[1780015924538,32.18,73685.58,29.0,-0.44391,0.00028,17.35134]
[1780015924630,32.18,73685.58,29.0,-0.44391,0.00028,17.35134]
[1780015924816,32.18,73685.58,29.0,-0.44391,0.00028,17.35134]
[1780015927550,32.18,73680.62,29.0,-0.4453,0.00028,17.35866]
[1780015929749,32.18,73681.03,29.0,-0.44519,0.00028,17.35807]
[1780015936623,32.18,73680.76,29.0,-0.44527,0.00028,17.35849]
[1780015941658,32.18,73682.21,29.0,-0.44487,0.00028,17.35639]
[1780015947700,32.19,73682.27,29.0,-0.44485,0.00028,17.35633]
[1780015952735,32.19,73684.69,29.0,-0.44417,0.00028,17.34805]
[1780015957771,32.19,73685.13,29.0,-0.44405,0.00028,17.34742]
[1780015961855,32.19,73682.53,29.0,-0.44478,0.00028,17.35128]
[1780015963955,32.19,73680.25,29.0,-0.44542,0.00028,17.35462]
[1780015966551,32.19,73680.61,29.0,-0.44532,0.00028,17.3541]
[1780015972166,32.2,73680.25,29.0,-0.44542,0.00028,17.35464]
[1780015972831,32.2,73678.98,29.0,-0.44578,0.00028,17.35648]
[1780015974892,32.2,73672.01,29.0,-0.44773,0.00028,17.36631]
[1780015975292,32.2,73672.01,29.0,-0.44773,0.00028,17.36631]
[1780015975899,32.2,73666.37,29.0,-0.44931,0.00028,17.37395]
[1780015976555,32.2,73666.37,29.0,-0.44931,0.00028,17.37395]
[1780015979474,32.19,73665.02,29.0,-0.44968,0.00028,17.37571]
[1780015979482,32.19,73665.02,29.0,-0.44968,0.00028,17.37571]
[1780015982158,32.19,73660.9,29.0,-0.45083,0.00028,17.38104]
[1780015983955,32.19,73653.82,29.0,-0.4528,0.00028,17.38988]
[1780015986258,32.18,73651.06,29.0,-0.45358,0.00028,17.39321]
[1780015986275,32.18,73651.06,29.0,-0.45358,0.00028,17.39321]
[1780015986285,32.18,73651.06,29.0,-0.45358,0.00028,17.39321]
[1780015986876,32.18,73651.06,29.0,-0.45358,0.00028,17.39321]
[1780015987159,32.18,73651.06,29.0,-0.45358,0.00028,17.39321]
[1780015987983,32.18,73645.86,29.0,-0.45503,0.00028,17.39932]
[1780015990945,32.18,73643.71,29.0,-0.45563,0.00028,17.40176]
[1780015991005,32.18,73643.6,29.0,-0.45566,0.00028,17.40188]
[1780015991798,32.18,73643.6,29.0,-0.45566,0.00028,17.40188]
[1780015996929,32.17,73641.89,29.0,-0.45613,0.00028,17.40377]
[1780015997089,32.17,73641.89,29.0,-0.45613,0.00028,17.40377]
[1780015997171,32.17,73642.71,29.0,-0.4559,0.00028,17.40284]
[1780015997632,32.17,73642.71,29.0,-0.4559,0.00028,17.40284]
[1780015998058,32.17,73646.49,29.0,-0.45484,0.00028,17.3985]
[1780016003093,32.16,73650.5,29.0,-0.4537,0.00028,17.39374]
[1780016005120,32.16,73650.42,29.0,-0.45373,0.00028,17.39382]
[1780016009482,32.15,73649.52,29.0,-0.45397,0.00028,17.39485]
[1780016015194,32.15,73645.53,29.0,-0.45507,0.00028,17.39479]
[1780016015196,32.15,73645.53,29.0,-0.45507,0.00028,17.39479]
[1780016016926,32.14,73645.12,29.0,-0.45518,0.00028,17.39524]
[1780016022227,32.13,73643.08,29.0,-0.45575,0.00028,17.39752]
[1780016025195,32.13,73642.88,29.0,-0.4558,0.00028,17.39774]
[1780016027404,32.13,73639.79,29.0,-0.45667,0.00028,17.40118]
[1780016027422,32.13,73639.79,29.0,-0.45667,0.00028,17.40117]
[1780016033195,32.13,73638.97,29.0,-0.4569,0.00028,17.40208]
[1780016035270,32.13,73639.63,29.0,-0.45671,0.00028,17.40136]
[1780016035594,32.13,73640.08,29.0,-0.45659,0.00028,17.40086]
[1780016036496,32.13,73641.36,29.0,-0.45623,0.00028,17.39944]
[1780016038121,32.13,73643.14,29.0,-0.45573,0.00028,17.39743]
[1780016038366,32.13,73644.18,29.0,-0.45543,0.00028,17.39625]
[1780016038470,32.13,73643.81,29.0,-0.45554,0.00028,17.39667]
[1780016042570,32.13,73641.27,29.0,-0.45625,0.00028,17.39953]
[1780016042891,32.13,73641.27,29.0,-0.45625,0.00028,17.39953]
[1780016042931,32.12,73639.82,29.0,-0.45666,0.00028,17.40113]
[1780016045786,32.12,73637.39,29.0,-0.45734,0.00028,17.4038]
[1780016049471,32.13,73635.34,29.0,-0.45792,0.00028,17.40601]
[1780016051970,32.13,73635.44,29.0,-0.45789,0.00028,17.40591]
[1780016052648,32.13,73636.75,29.0,-0.45752,0.00028,17.4045]
[1780016058482,32.13,73638.5,29.0,-0.45703,0.00028,17.4026]
[1780016061790,32.13,73638.6,29.0,-0.457,0.00028,17.4025]
[1780016061891,32.13,73639.04,29.0,-0.45688,0.00028,17.40202]
[1780016067545,32.12,73640.08,29.0,-0.45658,0.00028,17.40083]
[1780016069138,32.12,73640.08,29.0,-0.45658,0.00028,17.40083]
[1780016072583,32.12,73643.92,29.0,-0.45548,0.00028,17.39177]
[1780016077148,32.11,73644.57,29.0,-0.4553,0.00028,17.391]
[1780016079367,32.11,73644.01,29.0,-0.45545,0.00028,17.39162]
[1780016080259,32.11,73644.01,29.0,-0.45545,0.00028,17.39162]
[1780016081333,32.11,73640.21,29.0,-0.45652,0.00028,17.3959]
[1780016084310,32.1,73637.54,29.0,-0.45727,0.00028,17.39883]
[1780016084890,32.1,73638.1,29.0,-0.45711,0.00028,17.39821]
[1780016084979,32.1,73631.33,29.0,-0.45901,0.00028,17.40542]
[1780016086649,32.1,73629.09,29.0,-0.45965,0.00028,17.40772]
[1780016086807,32.1,73629.09,29.0,-0.45965,0.00028,17.40772]
[1780016087591,32.1,73629.47,29.0,-0.45954,0.00028,17.40733]
[1780016088395,32.1,73629.2,29.0,-0.45961,0.00028,17.4076]
[1780016092587,32.1,73629.22,29.0,-0.45961,0.00028,17.40758]
[1780016092635,32.1,73629.22,29.0,-0.45961,0.00028,17.40758]
[1780016092940,32.1,73625.01,29.0,-0.4608,0.00028,17.41179]
[1780016093469,32.1,73625.01,29.0,-0.4608,0.00028,17.41179]
[1780016093478,32.1,73625.01,29.0,-0.4608,0.00028,17.41179]
[1780016093738,32.1,73621.14,29.0,-0.46189,0.00028,17.41552]
[1780016095274,32.1,73621.14,29.0,-0.46189,0.00028,17.41552]
[1780016095656,32.1,73620.69,29.0,-0.46201,0.00028,17.41594]
[1780016095659,32.1,73620.69,29.0,-0.46201,0.00028,17.41594]
[1780016095750,32.1,73618.96,29.0,-0.4625,0.00028,17.41755]
[1780016096597,32.1,73618.96,29.0,-0.4625,0.00028,17.41755]
[1780016098574,32.1,73618.07,29.0,-0.46275,0.00028,17.41838]
[1780016102799,32.11,73613.89,29.0,-0.46394,0.00028,17.42217]
[1780016104773,32.11,73614.39,29.0,-0.46379,0.00028,17.42172]
[1780016108056,32.1,73613.75,29.0,-0.46397,0.00028,17.42228]
[1780016108879,32.1,73611.86,29.0,-0.46451,0.00028,17.42394]
[1780016108913,32.1,73611.86,29.0,-0.46451,0.00028,17.42394]
[1780016108993,32.1,73611.86,29.0,-0.46451,0.00028,17.42394]
[1780016109230,32.1,73611.86,29.0,-0.46451,0.00028,17.42394]
[1780016109847,32.1,73605.78,29.0,-0.46622,0.00028,17.42904]
[1780016111184,32.1,73605.78,29.0,-0.46622,0.00028,17.42904]
[1780016111286,32.1,73605.78,29.0,-0.46622,0.00028,17.42904]
[1780016111295,32.1,73605.78,29.0,-0.46622,0.00028,17.42904]
[1780016112647,32.1,73603.42,29.0,-0.46689,0.00028,17.43093]
[1780016117905,32.1,73601.2,29.0,-0.46751,0.00028,17.43265]
[1780016123158,32.09,73602.14,29.0,-0.46725,0.00028,17.43192]
[1780016129271,32.09,73600.59,29.0,-0.46768,0.00028,17.43311]
[1780016131615,32.09,73601.45,29.0,-0.46744,0.00028,17.43244]
[1780016131754,32.09,73601.45,29.0,-0.46744,0.00028,17.43244]
[1780016138046,32.08,73601.72,29.0,-0.46735,0.00028,17.42752]
[1780016138708,32.08,73601.72,29.0,-0.46735,0.00028,17.42752]
[1780016138887,32.08,73601.72,29.0,-0.46735,0.00028,17.42752]
[1780016139487,32.08,73601.1,29.0,-0.46752,0.00028,17.42799]
[1780016140615,32.08,73600.56,29.0,-0.46768,0.00028,17.42841]
[1780016143383,32.08,73595.85,29.0,-0.46901,0.00028,17.43193]
[1780016143509,32.08,73594.56,29.0,-0.46937,0.00028,17.43286]
[1780016143577,32.08,73594.56,29.0,-0.46937,0.00028,17.43286]
[1780016144644,32.08,73592.67,29.0,-0.46991,0.00028,17.4342]
[1780016145482,32.08,73592.59,29.0,-0.46993,0.00028,17.43425]
[1780016145694,32.08,73592.59,29.0,-0.46993,0.00028,17.43425]
[1780016152144,32.08,73591.94,29.0,-0.47011,0.00028,17.4347]
[1780016157179,32.08,73590.87,29.0,-0.47042,0.00028,17.43544]
[1780016162214,32.07,73591.97,29.0,-0.4701,0.00028,17.43467]
[1780016164961,32.07,73592.24,29.0,-0.47002,0.00028,17.43447]
[1780016164984,32.07,73592.24,29.0,-0.47002,0.00028,17.43447]
[1780016165024,32.07,73592.24,29.0,-0.47002,0.00028,17.43447]
[1780016165030,32.07,73592.24,29.0,-0.47002,0.00028,17.43447]
[1780016165564,32.07,73594.77,29.0,-0.4693,0.00028,17.43268]
[1780016165892,32.07,73594.77,29.0,-0.4693,0.00028,17.43268]
[1780016166243,32.07,73604.09,29.0,-0.46666,0.00028,17.42559]
[1780016168843,32.07,73606.02,29.0,-0.46612,0.00028,17.42403]
[1780016168907,32.07,73606.02,29.0,-0.46612,0.00028,17.42403]
[1780016170472,32.06,73606.84,29.0,-0.46589,0.00028,17.42335]
[1780016170713,32.06,73606.84,29.0,-0.46589,0.00028,17.42335]
[1780016170824,32.06,73606.84,29.0,-0.46589,0.00028,17.42335]
[1780016170863,32.06,73606.84,29.0,-0.46589,0.00028,17.42335]
[1780016171313,32.06,73606.84,29.0,-0.46589,0.00028,17.42335]
[1780016171411,32.06,73611.74,29.0,-0.4645,0.00028,17.4192]
[1780016172036,32.06,73611.74,29.0,-0.4645,0.00028,17.4192]
[1780016172285,32.06,73606.82,29.0,-0.46589,0.00028,17.42337]
[1780016172731,32.06,73606.82,29.0,-0.46589,0.00028,17.42337]
[1780016172944,32.06,73606.82,29.0,-0.46589,0.00028,17.42337]
[1780016173367,32.06,73606.82,29.0,-0.46589,0.00028,17.42337]
[1780016174979,32.06,73608.2,29.0,-0.4655,0.00028,17.42222]
[1780016175306,32.07,73608.78,29.0,-0.46534,0.00028,17.42174]
[1780016180341,32.06,73608.17,29.0,-0.46551,0.00028,17.42225]
[1780016185376,32.06,73608.62,29.0,-0.46538,0.00028,17.42186]
[1780016187007,32.06,73608.18,29.0,-0.4655,0.00028,17.42223]
[1780016187389,32.06,73608.33,29.0,-0.46546,0.00028,17.42211]
[1780016192425,32.07,73608.16,29.0,-0.46551,0.00028,17.41757]
[1780016198913,32.07,73608.47,29.0,-0.46542,0.00028,17.41732]
[1780016204509,32.08,73609.02,29.0,-0.46528,0.00028,17.41689]
[1780016206202,32.08,73609.02,29.0,-0.46528,0.00028,17.41689]
[1780016207160,32.08,73608.4,29.0,-0.46545,0.00028,17.41742]
[1780016207261,32.08,73610.45,29.0,-0.46487,0.00028,17.41568]
[1780016214579,32.09,73612.14,29.0,-0.4644,0.00028,17.41425]
[1780016217387,32.09,73612.14,29.0,-0.4644,0.00028,17.41425]
[1780016217395,32.09,73612.23,29.0,-0.46438,0.00028,17.41418]
[1780016222635,32.1,73612.54,29.0,-0.4643,0.00028,17.41393]
[1780016227670,32.11,73614.23,29.0,-0.46382,0.00028,17.41246]
[1780016232704,32.11,73613.87,29.0,-0.46393,0.00028,17.4128]
[1780016237740,32.12,73613.98,29.0,-0.46391,0.00028,17.41273]
[1780016241119,32.12,73613.98,29.0,-0.46391,0.00028,17.41273]
[1780016241120,32.12,73613.98,29.0,-0.46391,0.00028,17.41273]
[1780016243751,32.12,73612.67,29.0,-0.46428,0.00028,17.41388]
[1780016243781,32.12,73614.53,29.0,-0.46375,0.00028,17.41225]
[1780016245797,32.12,73618.61,29.0,-0.4626,0.00028,17.40856]
[1780016250831,32.13,73620.47,29.0,-0.46208,0.00028,17.40684]
[1780016253386,32.13,73620.61,29.0,-0.46204,0.00028,17.40201]
[1780016254859,32.13,73624.75,29.0,-0.46087,0.00028,17.39805]
[1780016259894,32.14,73624.9,29.0,-0.46084,0.00028,17.39793]
[1780016264828,32.14,73624.24,29.0,-0.46103,0.00028,17.3986]
[1780016269968,32.15,73624.25,29.0,-0.46103,0.00028,17.39862]
[1780016275008,32.16,73624.14,29.0,-0.46107,0.00028,17.39875]
[1780016281046,32.16,73624.42,29.0,-0.461,0.00028,17.39851]
[1780016286081,32.17,73623.83,29.0,-0.46117,0.00028,17.39911]
[1780016293130,32.18,73623.81,29.0,-0.46118,0.00028,17.39916]
[1780016298165,32.18,73626.2,29.0,-0.46052,0.00028,17.39685]
[1780016302737,32.19,73626.82,29.0,-0.46035,0.00028,17.39625]
[1780016302790,32.19,73626.82,29.0,-0.46035,0.00028,17.39625]
[1780016302792,32.19,73626.82,29.0,-0.46035,0.00028,17.39625]
[1780016305263,32.19,73627.93,29.0,-0.46004,0.00028,17.39516]
[1780016312263,32.2,73625.21,29.0,-0.4608,0.00028,17.39318]
[1780016317299,32.21,73625.52,29.0,-0.46072,0.00028,17.3929]
[1780016322534,32.21,73624.86,29.0,-0.46091,0.00028,17.39356]
[1780016326321,32.22,73625.17,29.0,-0.46083,0.00028,17.39328]
[1780016327359,32.22,73625.04,29.0,-0.46087,0.00028,17.39342]
[1780016333409,32.22,73624.62,29.0,-0.46099,0.00028,17.39386]
[1780016337438,32.23,73629.23,29.0,-0.4597,0.00028,17.38931]
[1780016337749,32.23,73629.23,29.0,-0.4597,0.00028,17.38931]
[1780016339609,32.23,73629.42,29.0,-0.45965,0.00028,17.38913]
[1780016342893,32.23,73629.06,29.0,-0.45975,0.00028,17.3895]
[1780016347470,32.23,73626.23,29.0,-0.46054,0.00028,17.39231]
[1780016347481,32.23,73626.23,29.0,-0.46054,0.00028,17.39231]
[1780016348130,32.23,73625.7,29.0,-0.46069,0.00028,17.39283]
[1780016349552,32.23,73625.54,29.0,-0.46074,0.00028,17.39299]
[1780016350826,32.23,73625.61,29.0,-0.46072,0.00028,17.39292]
[1780016350857,32.23,73625.61,29.0,-0.46072,0.00028,17.39292]
[1780016350919,32.23,73625.61,29.0,-0.46072,0.00028,17.39292]
[1780016351537,32.23,73617.12,29.0,-0.46311,0.00028,17.40091]
[1780016351843,32.23,73617.12,29.0,-0.46311,0.00028,17.40091]
[1780016356632,32.23,73615.43,29.0,-0.46358,0.00028,17.40244]
[1780016356635,32.23,73615.43,29.0,-0.46358,0.00028,17.40244]
[1780016357579,32.23,73608.53,29.0,-0.46553,0.00028,17.40838]
[1780016362614,32.23,73608.1,29.0,-0.46565,0.00028,17.40873]
[1780016367649,32.23,73607.93,29.0,-0.46569,0.00028,17.40885]
[1780016372684,32.22,73608.15,29.0,-0.46561,0.00028,17.40394]
[1780016377143,32.21,73608.95,29.0,-0.46539,0.00028,17.40326]
[1780016377244,32.21,73608.95,29.0,-0.46538,0.00028,17.40326]
[1780016379751,32.21,73611.92,29.0,-0.46455,0.00028,17.40073]
[1780016385775,32.21,73611.63,29.0,-0.46462,0.00028,17.40096]
[1780016390809,32.21,73614.05,29.0,-0.46394,0.00028,17.39886]
[1780016392948,32.21,73617.24,29.0,-0.46305,0.00028,17.39601]
[1780016392994,32.21,73622.61,29.0,-0.46153,0.00028,17.39102]
[1780016393861,32.21,73622.61,29.0,-0.46153,0.00028,17.39102]
[1780016394784,32.21,73623.01,29.0,-0.46142,0.00028,17.39064]
[1780016395528,32.21,73623.01,29.0,-0.46142,0.00028,17.39064]
[1780016399691,32.21,73625.93,29.0,-0.4606,0.00028,17.38781]
[1780016400764,32.21,73626.48,29.0,-0.46045,0.00028,17.38726]
[1780016401621,32.21,73626.48,29.0,-0.46045,0.00028,17.38726]
[1780016401653,32.21,73626.48,29.0,-0.46045,0.00028,17.38726]
[1780016401850,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016401922,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016401988,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402239,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402362,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402394,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402474,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402596,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402638,32.21,73627.61,29.0,-0.46013,0.00028,17.38615]
[1780016402572,32.21,73631.01,29.0,-0.45917,0.00028,17.3827]
[1780016402793,32.21,73631.01,29.0,-0.45917,0.00028,17.3827]
[1780016402829,32.21,73631.01,29.0,-0.45917,0.00028,17.3827]
[1780016403062,32.21,73631.01,29.0,-0.45917,0.00028,17.3827]
[1780016403470,32.21,73645.79,29.0,-0.45502,0.00028,17.36658]
[1780016403770,32.21,73645.79,29.0,-0.45502,0.00028,17.36658]
[1780016403935,32.21,73645.79,29.0,-0.45502,0.00028,17.36658]
[1780016405039,32.21,73647.35,29.0,-0.45458,0.00028,17.36476]
[1780016406000,32.21,73649.32,29.0,-0.45402,0.00028,17.36243]
[1780016406140,32.21,73649.32,29.0,-0.45402,0.00028,17.36243]
[1780016406474,32.21,73649.32,29.0,-0.45402,0.00028,17.36243]
[1780016406526,32.21,73649.32,29.0,-0.45402,0.00028,17.36243]
[1780016407054,32.21,73650.85,29.0,-0.45359,0.00028,17.3606]
[1780016407180,32.21,73650.85,29.0,-0.45359,0.00028,17.3606]
[1780016407246,32.21,73650.85,29.0,-0.45359,0.00028,17.3606]
[1780016407348,32.2,73658.72,29.0,-0.45138,0.00028,17.35089]
[1780016408544,32.2,73658.72,29.0,-0.45138,0.00028,17.35089]
[1780016408581,32.2,73658.72,29.0,-0.45138,0.00028,17.35089]
[1780016408636,32.2,73664.44,29.0,-0.44977,0.00028,17.34349]
[1780016408786,32.2,73664.44,29.0,-0.44977,0.00028,17.34349]
[1780016409010,32.2,73664.44,29.0,-0.44977,0.00028,17.34349]
[1780016409072,32.2,73668.45,29.0,-0.44865,0.00028,17.33814]
[1780016410169,32.2,73668.45,29.0,-0.44865,0.00028,17.33814]
[1780016411071,32.2,73671.96,29.0,-0.44767,0.00028,17.33336]
[1780016411543,32.2,73671.96,29.0,-0.44767,0.00028,17.33336]
[1780016411564,32.2,73671.96,29.0,-0.44767,0.00028,17.33336]
[1780016411627,32.2,73666.09,29.0,-0.44931,0.00028,17.34131]
[1780016412354,32.2,73666.09,29.0,-0.44931,0.00028,17.34131]
[1780016412984,32.2,73664.06,29.0,-0.44988,0.00028,17.34398]
[1780016413107,32.2,73664.06,29.0,-0.44988,0.00028,17.34398]
[1780016414446,32.2,73663.56,29.0,-0.45002,0.00028,17.34462]
[1780016414545,32.2,73671.14,29.0,-0.44789,0.00028,17.33444]
[1780016414718,32.2,73671.14,29.0,-0.44789,0.00028,17.33444]
[1780016415088,32.2,73671.14,29.0,-0.44789,0.00028,17.33444]
[1780016415452,32.2,73671.14,29.0,-0.44789,0.00028,17.33444]
[1780016415511,32.2,73667.12,29.0,-0.44901,0.00028,17.33988]
[1780016415790,32.2,73667.12,29.0,-0.44901,0.00028,17.33988]
[1780016416341,32.2,73667.12,29.0,-0.44901,0.00028,17.33988]
[1780016421860,32.19,73665.67,29.0,-0.4494,0.00028,17.34173]
[1780016427079,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016427732,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016427738,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016427769,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016427772,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428031,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428172,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428177,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428190,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428214,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428317,32.18,73665.7,29.0,-0.44938,0.00028,17.34162]
[1780016428343,32.17,73674.54,29.0,-0.4469,0.00028,17.32952]
[1780016428780,32.17,73674.54,29.0,-0.4469,0.00028,17.32952]
[1780016429255,32.17,73682.32,29.0,-0.44472,0.00028,17.31833]
[1780016429742,32.17,73682.32,29.0,-0.44472,0.00028,17.31833]
[1780016430116,32.17,73682.32,29.0,-0.44472,0.00028,17.31833]
[1780016430653,32.17,73682.32,29.0,-0.44472,0.00028,17.31833]
[1780016431013,32.18,73682.74,29.0,-0.4446,0.00028,17.31772]
[1780016433804,32.17,73682.62,29.0,-0.44462,0.00028,17.31314]
[1780016439164,32.17,73679.05,29.0,-0.44562,0.00028,17.31831]
[1780016440115,32.17,73679.05,29.0,-0.44562,0.00028,17.31831]
[1780016444199,32.16,73674.96,29.0,-0.44675,0.00028,17.32407]
[1780016449112,32.15,73674.83,29.0,-0.44677,0.00028,17.32418]
[1780016450629,32.15,73674.87,29.0,-0.44676,0.00028,17.3241]
[1780016456284,32.14,73676.98,29.0,-0.44615,0.00028,17.32101]
[1780016457436,32.14,73676.98,29.0,-0.44615,0.00028,17.32101]
[1780016462964,32.12,73676.5,29.0,-0.44626,0.00028,17.32157]
[1780016462983,32.12,73676.5,29.0,-0.44626,0.00028,17.32157]
[1780016462989,32.12,73676.5,29.0,-0.44626,0.00028,17.32157]
[1780016463265,32.12,73676.5,29.0,-0.44626,0.00028,17.32157]
[1780016463320,32.12,73676.5,29.0,-0.44626,0.00028,17.32157]
[1780016463333,32.12,73678.22,29.0,-0.44578,0.00028,17.31908]
[1780016465011,32.12,73680.73,29.0,-0.44507,0.00028,17.31541]
[1780016465023,32.12,73680.73,29.0,-0.44507,0.00028,17.31541]
[1780016466540,32.11,73681.35,29.0,-0.44489,0.00028,17.31447]
[1780016466558,32.11,73681.35,29.0,-0.44489,0.00028,17.31447]
[1780016468928,32.1,73681.9,29.0,-0.44472,0.00028,17.31359]
[1780016469651,32.1,73681.9,29.0,-0.44472,0.00028,17.31359]
[1780016469675,32.1,73681.9,29.0,-0.44472,0.00028,17.31359]
[1780016469738,32.1,73681.9,29.0,-0.44472,0.00028,17.31359]
[1780016469712,32.1,73682.15,29.0,-0.44465,0.00028,17.31319]
[1780016472700,32.1,73680.23,29.0,-0.44518,0.00028,17.31597]
[1780016476936,32.08,73680.43,29.0,-0.4451,0.00028,17.31556]
[1780016482427,32.07,73677.4,29.0,-0.44594,0.00028,17.31985]
[1780016484404,32.07,73678.4,29.0,-0.44565,0.00028,17.31836]
[1780016485725,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016485772,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016485890,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016486281,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016486290,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016486676,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016486686,32.07,73678.45,29.0,-0.44564,0.00028,17.31829]
[1780016486496,32.07,73681.63,29.0,-0.44474,0.00028,17.31365]
[1780016487269,32.07,73681.63,29.0,-0.44474,0.00028,17.31365]
[1780016487367,32.07,73681.63,29.0,-0.44474,0.00028,17.31365]
[1780016487442,32.07,73681.63,29.0,-0.44474,0.00028,17.31365]
[1780016487758,32.07,73681.63,29.0,-0.44474,0.00028,17.31365]
[1780016487502,32.07,73687.21,29.0,-0.44318,0.00028,17.30528]
[1780016488548,32.07,73687.21,29.0,-0.44318,0.00028,17.30528]
[1780016488689,32.07,73687.21,29.0,-0.44318,0.00028,17.30528]
[1780016489488,32.07,73690.11,29.0,-0.44236,0.00028,17.30082]
[1780016489506,32.07,73690.11,29.0,-0.44236,0.00028,17.30082]
[1780016493123,32.07,73694.77,29.0,-0.44105,0.00028,17.28881]
[1780016493421,32.07,73694.77,29.0,-0.44105,0.00028,17.28881]
[1780016493493,32.07,73694.77,29.0,-0.44105,0.00028,17.28881]
[1780016493549,32.07,73694.77,29.0,-0.44105,0.00028,17.28881]
[1780016494629,32.07,73695.43,29.0,-0.44086,0.00028,17.28777]
[1780016494726,32.07,73703.99,29.0,-0.43846,0.00028,17.27381]
[1780016495536,32.07,73703.99,29.0,-0.43846,0.00028,17.27381]
[1780016495558,32.07,73708.18,29.0,-0.43729,0.00028,17.26674]
[1780016499420,32.07,73709.11,29.0,-0.43703,0.00028,17.26515]
[1780016505628,32.07,73709.28,29.0,-0.43698,0.00028,17.26486]
[1780016505782,32.07,73709.28,29.0,-0.43698,0.00028,17.26486]
[1780016511670,32.07,73711.3,29.0,-0.43641,0.00028,17.26138]
[1780016515399,32.07,73713.36,29.0,-0.43584,0.00028,17.2578]
[1780016515699,32.07,73708.23,29.0,-0.43727,0.00028,17.26666]
[1780016516706,32.07,73704.26,29.0,-0.43839,0.00028,17.27336]
[1780016518976,32.07,73703.76,29.0,-0.43853,0.00028,17.27419]
[1780016519397,32.07,73703.76,29.0,-0.43853,0.00028,17.27419]
[1780016519675,32.07,73703.76,29.0,-0.43853,0.00028,17.27419]
[1780016522221,32.07,73702.66,29.0,-0.43883,0.00028,17.27601]
[1780016522993,32.07,73701.89,29.0,-0.43905,0.00028,17.27728]
[1780016524360,32.07,73700.42,29.0,-0.43946,0.00028,17.27969]
[1780016524392,32.07,73700.42,29.0,-0.43946,0.00028,17.27969]
[1780016524762,32.07,73696.44,29.0,-0.44058,0.00028,17.28614]
[1780016529798,32.08,73692.25,29.0,-0.44176,0.00028,17.29282]
[1780016534833,32.08,73691.34,29.0,-0.44202,0.00028,17.29428]
[1780016538404,32.08,73691.74,29.0,-0.44191,0.00028,17.29366]
[1780016538429,32.08,73691.74,29.0,-0.44191,0.00028,17.29366]
[1780016538556,32.08,73691.74,29.0,-0.44191,0.00028,17.29366]
[1780016538595,32.08,73691.18,29.0,-0.44207,0.00028,17.29454]
[1780016538879,32.08,73691.18,29.0,-0.44207,0.00028,17.29454]
[1780016539512,32.08,73691.18,29.0,-0.44207,0.00028,17.29454]
[1780016539613,32.08,73691.26,29.0,-0.44205,0.00028,17.29443]
[1780016541364,32.08,73689.03,29.0,-0.44267,0.00028,17.29789]
[1780016541447,32.08,73687.93,29.0,-0.44298,0.00028,17.29958]
[1780016542889,32.08,73683.63,29.0,-0.44419,0.00028,17.30609]
[1780016547703,32.09,73683.51,29.0,-0.44423,0.00028,17.30629]
[1780016548700,32.09,73683.24,29.0,-0.44431,0.00028,17.3067]
[1780016548893,32.09,73683.46,29.0,-0.44425,0.00028,17.30638]
[1780016549937,32.09,73690.66,29.0,-0.44223,0.00028,17.29544]
[1780016554972,32.09,73691.93,29.0,-0.44186,0.00028,17.28877]
[1780016557732,32.1,73692.02,29.0,-0.44184,0.00028,17.28864]
[1780016558218,32.1,73690.33,29.0,-0.44232,0.00028,17.29129]
[1780016558360,32.1,73690.33,29.0,-0.44232,0.00028,17.29129]
[1780016558393,32.1,73685.43,29.0,-0.4437,0.00028,17.29879]
[1780016559488,32.1,73685.43,29.0,-0.4437,0.00028,17.29879]
[1780016559585,32.1,73680.87,29.0,-0.44498,0.00028,17.30558]
[1780016560356,32.1,73680.87,29.0,-0.44498,0.00028,17.30558]
[1780016562702,32.1,73680.45,29.0,-0.4451,0.00028,17.30621]
[1780016562714,32.1,73680.45,29.0,-0.4451,0.00028,17.30621]
[1780016566421,32.1,73683.22,29.0,-0.44433,0.00028,17.30215]
[1780016570083,32.11,73678.04,29.0,-0.44578,0.00028,17.30977]
[1780016575118,32.11,73678.71,29.0,-0.4456,0.00028,17.30882]
[1780016580145,32.11,73677.7,29.0,-0.44589,0.00028,17.3103]
[1780016580285,32.11,73677.7,29.0,-0.44589,0.00028,17.3103]
[1780016581245,32.11,73677.74,29.0,-0.44588,0.00028,17.31025]
[1780016581289,32.11,73677.74,29.0,-0.44588,0.00028,17.31025]
[1780016581679,32.11,73677.74,29.0,-0.44588,0.00028,17.31025]
[1780016581835,32.11,73677.74,29.0,-0.44588,0.00028,17.31025]
[1780016581881,32.11,73677.74,29.0,-0.44588,0.00028,17.31026]
[1780016582327,32.11,73671.22,29.0,-0.44771,0.00028,17.31946]
[1780016586625,32.11,73668.84,29.0,-0.44838,0.00028,17.32273]
[1780016589505,32.11,73668.17,29.0,-0.44857,0.00028,17.32364]
[1780016593095,32.11,73665.72,29.0,-0.44926,0.00028,17.32693]
[1780016598293,32.11,73665.84,29.0,-0.44922,0.00028,17.32675]
[1780016599911,32.11,73665.34,29.0,-0.44936,0.00028,17.32742]
[1780016601469,32.11,73665.26,29.0,-0.44938,0.00028,17.32752]
[1780016602499,32.11,73663.58,29.0,-0.44985,0.00028,17.32975]
[1780016608363,32.1,73661.93,29.0,-0.45031,0.00028,17.33188]
[1780016613398,32.1,73660.48,29.0,-0.45071,0.00028,17.32901]
[1780016616419,32.1,73656.68,29.0,-0.45178,0.00028,17.33385]
[1780016621454,32.09,73656.77,29.0,-0.45174,0.00028,17.33371]
[1780016622838,32.09,73656.77,29.0,-0.45174,0.00028,17.33371]
[1780016622854,32.09,73656.77,29.0,-0.45174,0.00028,17.33371]
[1780016622889,32.09,73656.77,29.0,-0.45174,0.00028,17.33371]
[1780016622925,32.09,73656.78,29.0,-0.45174,0.00028,17.33369]
[1780016623857,32.09,73656.78,29.0,-0.45174,0.00028,17.33369]
[1780016623468,32.09,73646.9,29.0,-0.45453,0.00028,17.34572]
[1780016625825,32.09,73644.91,29.0,-0.45509,0.00028,17.34803]
[1780016629982,32.09,73642.77,29.0,-0.45569,0.00028,17.35047]
[1780016629986,32.09,73642.77,29.0,-0.45569,0.00028,17.35047]
[1780016634597,32.09,73643.89,29.0,-0.45537,0.00028,17.34918]
[1780016634751,32.09,73643.89,29.0,-0.45537,0.00028,17.34918]
[1780016635695,32.08,73643.93,29.0,-0.45535,0.00028,17.34912]
[1780016637602,32.08,73643.38,29.0,-0.45551,0.00028,17.34974]
[1780016643095,32.08,73643.34,29.0,-0.45551,0.00028,17.34976]
[1780016643873,32.08,73643.34,29.0,-0.45551,0.00028,17.34976]
[1780016646057,32.07,73645.18,29.0,-0.45499,0.00028,17.34762]
[1780016650655,32.07,73646.12,29.0,-0.45472,0.00028,17.34651]
[1780016651112,32.07,73647.59,29.0,-0.45431,0.00028,17.34477]
[1780016651355,32.07,73647.59,29.0,-0.45431,0.00028,17.34477]
[1780016651667,32.07,73655.75,29.0,-0.452,0.00028,17.33482]
[1780016652708,32.07,73655.75,29.0,-0.452,0.00028,17.33482]
[1780016652857,32.07,73655.75,29.0,-0.452,0.00028,17.33482]
[1780016653261,32.07,73654.97,29.0,-0.45222,0.00028,17.33579]
[1780016653298,32.07,73654.97,29.0,-0.45222,0.00028,17.33579]
[1780016653595,32.07,73654.97,29.0,-0.45222,0.00028,17.33579]
[1780016653617,32.07,73654.97,29.0,-0.45222,0.00028,17.33579]
[1780016653795,32.07,73654.97,29.0,-0.45222,0.00028,17.33579]
[1780016653843,32.07,73670.14,29.0,-0.44794,0.00028,17.31586]
[1780016655332,32.07,73669.93,29.0,-0.448,0.00028,17.31615]
[1780016655702,32.07,73669.93,29.0,-0.448,0.00028,17.31615]
[1780016661737,32.06,73673.13,29.0,-0.44709,0.00028,17.31163]
[1780016663613,32.06,73673.52,29.0,-0.44697,0.00028,17.31106]
[1780016667425,32.05,73672.98,29.0,-0.44712,0.00028,17.31176]
[1780016672814,32.04,73674.1,29.0,-0.44678,0.00028,17.30538]
[1780016675031,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675232,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675529,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675634,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675847,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675873,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675896,32.04,73673.39,29.0,-0.44698,0.00028,17.30639]
[1780016675877,32.04,73685.64,29.0,-0.44353,0.00028,17.28847]
[1780016676054,32.04,73685.64,29.0,-0.44353,0.00028,17.28847]
[1780016676067,32.04,73685.64,29.0,-0.44353,0.00028,17.28847]
[1780016676341,32.04,73685.64,29.0,-0.44353,0.00028,17.28847]
[1780016676843,32.04,73689.24,29.0,-0.44252,0.00028,17.28297]
[1780016678138,32.04,73688.82,29.0,-0.44263,0.00028,17.28363]
[1780016682151,32.05,73690.17,29.0,-0.44226,0.00028,17.28157]
[1780016686749,32.05,73691.96,29.0,-0.44176,0.00028,17.2788]
[1780016691316,32.06,73691.09,29.0,-0.44201,0.00028,17.28021]
[1780016691391,32.06,73691.09,29.0,-0.44201,0.00028,17.28021]
[1780016691948,32.06,73690.29,29.0,-0.44224,0.00028,17.28147]
[1780016693529,32.06,73689.41,29.0,-0.44249,0.00028,17.28285]
[1780016693962,32.06,73689.63,29.0,-0.44243,0.00028,17.28252]
[1780016694454,32.06,73689.63,29.0,-0.44243,0.00028,17.28252]
[1780016700023,32.06,73690.01,29.0,-0.44233,0.00028,17.28199]
[1780016706047,32.07,73690.99,29.0,-0.44206,0.00028,17.28051]
[1780016711869,32.07,73691.83,29.0,-0.44183,0.00028,17.27923]
[1780016712950,32.07,73691.86,29.0,-0.44183,0.00028,17.27919]
[1780016712931,32.07,73698.57,29.0,-0.43994,0.00028,17.2685]
[1780016717836,32.08,73699.22,29.0,-0.43976,0.00028,17.26748]
[1780016717867,32.08,73699.22,29.0,-0.43976,0.00028,17.26748]
[1780016717868,32.08,73699.22,29.0,-0.43976,0.00028,17.26748]
[1780016718866,32.08,73699.12,29.0,-0.43979,0.00028,17.26765]
[1780016718870,32.08,73699.12,29.0,-0.43979,0.00028,17.26765]
[1780016718873,32.08,73699.12,29.0,-0.43979,0.00028,17.26765]
[1780016719851,32.08,73700.77,29.0,-0.43933,0.00028,17.26495]
[1780016719952,32.08,73712.1,29.0,-0.43615,0.00028,17.24581]
[1780016720754,32.08,73712.1,29.0,-0.43615,0.00028,17.24581]
[1780016721216,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721304,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721427,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721461,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721516,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721554,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721575,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721700,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721752,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721764,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721769,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016722006,32.08,73713.63,29.0,-0.43573,0.00028,17.24315]
[1780016721805,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722097,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722250,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722274,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722316,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722373,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722946,32.08,73714.13,29.0,-0.43559,0.00028,17.24228]
[1780016722900,32.08,73731.07,29.0,-0.43084,0.00028,17.21129]
[1780016723312,32.08,73731.07,29.0,-0.43084,0.00028,17.21129]
[1780016723398,32.08,73737.68,29.0,-0.42899,0.00028,17.19852]
[1780016724122,32.08,73737.68,29.0,-0.42899,0.00028,17.19852]
[1780016724672,32.08,73737.68,29.0,-0.42899,0.00028,17.19852]
[1780016725411,32.08,73737.23,29.0,-0.42912,0.00028,17.19939]
[1780016725426,32.08,73737.23,29.0,-0.42912,0.00028,17.19939]
[1780016725497,32.08,73737.23,29.0,-0.42912,0.00028,17.19939]
[1780016725835,32.08,73737.23,29.0,-0.42912,0.00028,17.19939]
[1780016726471,32.08,73736.91,29.0,-0.42921,0.00028,17.20001]
[1780016726475,32.08,73736.91,29.0,-0.42921,0.00028,17.20001]
[1780016726505,32.08,73736.91,29.0,-0.42921,0.00028,17.20001]
[1780016726972,32.08,73736.91,29.0,-0.42921,0.00028,17.20001]
[1780016726975,32.08,73736.91,29.0,-0.42921,0.00028,17.20001]
[1780016727209,32.08,73727.64,29.0,-0.4318,0.00028,17.2177]
[1780016732501,32.07,73727.88,29.0,-0.4317,0.00028,17.21242]
[1780016732701,32.07,73727.88,29.0,-0.4317,0.00028,17.21242]
[1780016735546,32.07,73727.64,29.0,-0.43176,0.00028,17.21282]
[1780016735604,32.07,73727.64,29.0,-0.43176,0.00028,17.21282]
[1780016737924,32.07,73728.53,29.0,-0.43151,0.00028,17.21112]
[1780016741960,32.06,73728.63,29.0,-0.43147,0.00028,17.21084]
[1780016742182,32.06,73728.12,29.0,-0.43161,0.00028,17.21178]
[1780016742213,32.06,73728.12,29.0,-0.43161,0.00028,17.21178]
[1780016742355,32.06,73728.12,29.0,-0.43161,0.00028,17.21178]
[1780016744219,32.06,73724.9,29.0,-0.43251,0.00028,17.21774]
[1780016746013,32.05,73724.67,29.0,-0.43257,0.00028,17.21815]
[1780016746016,32.05,73724.67,29.0,-0.43257,0.00028,17.21815]
[1780016748140,32.05,73722.83,29.0,-0.43308,0.00028,17.22148]
[1780016748392,32.05,73722.83,29.0,-0.43308,0.00028,17.22148]
[1780016749110,32.05,73722.96,29.0,-0.43304,0.00028,17.22122]
[1780016749188,32.05,73722.96,29.0,-0.43304,0.00028,17.22122]
[1780016749196,32.05,73722.96,29.0,-0.43304,0.00028,17.22122]
[1780016749223,32.05,73722.96,29.0,-0.43304,0.00028,17.22122]
[1780016749244,32.05,73722.96,29.0,-0.43304,0.00028,17.22122]
[1780016751193,32.05,73726.09,29.0,-0.43215,0.00028,17.21539]
[1780016751712,32.05,73726.09,29.0,-0.43215,0.00028,17.21539]
[1780016755326,32.04,73728.01,29.0,-0.43161,0.00028,17.21174]
[1780016760443,32.03,73727.78,29.0,-0.43166,0.00028,17.21207]
[1780016761423,32.03,73727.78,29.0,-0.43166,0.00028,17.21207]
[1780016761625,32.03,73727.78,29.0,-0.43166,0.00028,17.21207]
[1780016761674,32.03,73727.78,29.0,-0.43166,0.00028,17.21207]
[1780016761786,32.03,73727.78,29.0,-0.43166,0.00028,17.21207]
[1780016762063,32.03,73728.01,29.0,-0.43159,0.00028,17.21163]
[1780016762459,32.03,73734.75,29.0,-0.4297,0.00028,17.19873]
[1780016764598,32.03,73736.48,29.0,-0.42921,0.00028,17.19534]
[1780016764598,32.03,73736.48,29.0,-0.42921,0.00028,17.19534]
[1780016768714,32.02,73738.0,29.0,-0.42877,0.00028,17.19223]
[1780016768724,32.02,73738.0,29.0,-0.42877,0.00028,17.19223]
[1780016768765,32.02,73738.0,29.0,-0.42877,0.00028,17.19223]
[1780016768963,32.02,73738.0,29.0,-0.42877,0.00028,17.19223]
[1780016769157,32.02,73738.75,29.0,-0.42856,0.00028,17.19072]
[1780016769297,32.02,73738.75,29.0,-0.42856,0.00028,17.19072]
[1780016769547,32.02,73738.75,29.0,-0.42856,0.00028,17.19072]
[1780016769575,32.02,73738.75,29.0,-0.42856,0.00028,17.19072]
[1780016769630,32.02,73753.13,29.0,-0.42453,0.00028,17.16142]
[1780016770281,32.02,73753.13,29.0,-0.42453,0.00028,17.16142]
[1780016770743,32.02,73753.13,29.0,-0.42453,0.00028,17.16142]
[1780016770897,32.02,73753.13,29.0,-0.42453,0.00028,17.16142]
[1780016770967,32.02,73757.13,29.0,-0.42342,0.00028,17.15297]
[1780016771153,32.02,73757.13,29.0,-0.42342,0.00028,17.15297]
[1780016771156,32.02,73757.13,29.0,-0.42342,0.00028,17.15297]
[1780016771609,32.02,73757.13,29.0,-0.42342,0.00028,17.15297]
[1780016772941,32.02,73757.13,29.0,-0.42342,0.00028,17.15298]
[1780016777022,32.02,73757.02,29.0,-0.42345,0.00028,17.15325]
[1780016777033,32.02,73757.02,29.0,-0.42345,0.00028,17.15325]
[1780016777038,32.02,73757.02,29.0,-0.42345,0.00028,17.15325]
[1780016777345,32.02,73757.19,29.0,-0.42341,0.00028,17.1529]
[1780016777551,32.02,73757.19,29.0,-0.42341,0.00028,17.1529]
[1780016777885,32.02,73757.19,29.0,-0.42341,0.00028,17.1529]
[1780016778044,32.02,73757.19,29.0,-0.42341,0.00028,17.1529]
[1780016777949,32.02,73749.33,29.0,-0.4256,0.00028,17.16939]
[1780016778113,32.02,73749.33,29.0,-0.4256,0.00028,17.16939]
[1780016778288,32.02,73749.33,29.0,-0.4256,0.00028,17.16939]
[1780016778403,32.02,73749.33,29.0,-0.4256,0.00028,17.16939]
[1780016778532,32.02,73749.33,29.0,-0.4256,0.00028,17.16939]
[1780016778573,32.02,73738.05,29.0,-0.42876,0.00028,17.19213]
[1780016780287,32.02,73735.72,29.0,-0.42941,0.00028,17.19668]
[1780016781638,32.02,73733.4,29.0,-0.43006,0.00028,17.20117]
[1780016781805,32.02,73733.4,29.0,-0.43006,0.00028,17.20117]
[1780016782129,32.02,73733.01,29.0,-0.43017,0.00028,17.20191]
[1780016786629,32.01,73725.68,29.0,-0.43221,0.00028,17.21573]
[1780016788416,32.01,73724.65,29.0,-0.4325,0.00028,17.21763]
[1780016788420,32.01,73724.65,29.0,-0.4325,0.00028,17.21763]
[1780016788452,32.01,73724.65,29.0,-0.4325,0.00028,17.21763]
[1780016790657,32.01,73730.78,29.0,-0.43077,0.00028,17.20606]
[1780016793411,32.01,73730.41,29.0,-0.43086,0.00028,17.20197]
[1780016795004,32.01,73730.23,29.0,-0.43091,0.00028,17.2023]
[1780016795007,32.01,73730.23,29.0,-0.43091,0.00028,17.2023]
[1780016795025,32.01,73730.23,29.0,-0.43091,0.00028,17.2023]
[1780016795530,32.01,73730.23,29.0,-0.43091,0.00028,17.2023]
[1780016795693,32.01,73726.34,29.0,-0.432,0.00028,17.20962]
[1780016798697,32.0,73725.19,29.0,-0.43232,0.00028,17.21174]
[1780016799931,32.0,73726.16,29.0,-0.43204,0.00028,17.20992]
[1780016805763,32.0,73727.27,29.0,-0.43172,0.00028,17.20776]
[1780016807338,32.0,73727.27,29.0,-0.43172,0.00028,17.20776]
[1780016807580,32.0,73727.27,29.0,-0.43172,0.00028,17.20776]
[1780016807777,32.0,73730.01,29.0,-0.43095,0.00028,17.20255]
[1780016808786,31.99,73734.73,29.0,-0.42962,0.00028,17.19345]
[1780016813819,31.98,73735.3,29.0,-0.42944,0.00028,17.19218]
[1780016818854,31.97,73734.16,29.0,-0.42974,0.00028,17.19424]
[1780016819869,31.97,73734.16,29.0,-0.42974,0.00028,17.19424]
[1780016819897,31.97,73734.16,29.0,-0.42974,0.00028,17.19424]
[1780016819982,31.97,73729.81,29.0,-0.43096,0.00028,17.20258]
[1780016821303,31.97,73727.59,29.0,-0.43158,0.00028,17.20676]
[1780016821954,31.97,73727.59,29.0,-0.43158,0.00028,17.20676]
[1780016822093,31.97,73727.59,29.0,-0.43158,0.00028,17.20676]
[1780016822882,31.97,73723.51,29.0,-0.43272,0.00028,17.21436]
[1780016823386,31.97,73723.51,29.0,-0.43272,0.00028,17.21436]
[1780016823889,31.97,73719.49,29.0,-0.43385,0.00028,17.22172]
[1780016824154,31.97,73719.49,29.0,-0.43385,0.00028,17.22172]
[1780016829931,31.97,73719.87,29.0,-0.43375,0.00028,17.22109]
[1780016832731,31.97,73719.89,29.0,-0.43375,0.00028,17.22107]
[1780016832951,31.97,73720.37,29.0,-0.43361,0.00028,17.22021]
[1780016836416,31.97,73721.54,29.0,-0.43328,0.00028,17.21801]
[1780016839532,31.97,73721.95,29.0,-0.43315,0.00028,17.21721]
[1780016839654,31.97,73721.95,29.0,-0.43315,0.00028,17.21721]
[1780016841013,31.96,73730.43,29.0,-0.43077,0.00028,17.20128]
[1780016846048,31.96,73730.1,29.0,-0.43085,0.00028,17.20184]
[1780016847279,31.96,73730.91,29.0,-0.43062,0.00028,17.20028]
[1780016853097,31.95,73732.53,29.0,-0.43014,0.00028,17.19233]
[1780016858132,31.95,73735.58,29.0,-0.42927,0.00028,17.18631]
[1780016858735,31.95,73735.58,29.0,-0.42927,0.00028,17.18631]
[1780016864175,31.94,73735.51,29.0,-0.42927,0.00028,17.18628]
[1780016866461,31.94,73735.51,29.0,-0.42927,0.00028,17.18628]
[1780016866747,31.94,73735.51,29.0,-0.42927,0.00028,17.18628]
[1780016874245,31.92,73734.95,29.0,-0.42939,0.00028,17.18709]
[1780016879281,31.91,73733.44,29.0,-0.4298,0.00028,17.18992]
[1780016884317,31.9,73733.84,29.0,-0.42967,0.00028,17.18902]
[1780016889495,31.9,73734.13,29.0,-0.42958,0.00028,17.18838]
[1780016891365,31.89,73727.39,29.0,-0.43147,0.00028,17.20128]
[1780016894795,31.89,73726.68,29.0,-0.43167,0.00028,17.2026]
[1780016895160,31.89,73726.68,29.0,-0.43167,0.00028,17.2026]
[1780016900428,31.89,73728.24,29.0,-0.43122,0.00028,17.19957]
[1780016905463,31.88,73731.41,29.0,-0.43032,0.00028,17.19343]
[1780016909316,31.88,73732.46,29.0,-0.43002,0.00028,17.19133]
[1780016909321,31.88,73732.46,29.0,-0.43002,0.00028,17.19133]
[1780016909670,31.88,73732.46,29.0,-0.43002,0.00028,17.19133]
[1780016909724,31.88,73736.44,29.0,-0.42889,0.00028,17.18352]
[1780016910297,31.88,73736.44,29.0,-0.42889,0.00028,17.18352]
[1780016910498,31.87,73740.61,29.0,-0.42771,0.00028,17.17518]
[1780016911714,31.87,73740.61,29.0,-0.42771,0.00028,17.17518]
[1780016911733,31.87,73735.83,29.0,-0.42904,0.00028,17.17989]
[1780016912512,31.87,73740.53,29.0,-0.42771,0.00028,17.1705]
[1780016913893,31.87,73740.53,29.0,-0.42771,0.00028,17.1705]
[1780016919220,31.86,73743.13,29.0,-0.42695,0.00028,17.16501]
[1780016921514,31.85,73750.07,29.0,-0.42499,0.00028,17.15065]
[1780016922652,31.86,73741.49,29.0,-0.42741,0.00028,17.16832]
[1780016924646,31.86,73741.66,29.0,-0.42736,0.00028,17.16798]
[1780016924672,31.86,73741.66,29.0,-0.42736,0.00028,17.16798]
[1780016925673,31.85,73734.79,29.0,-0.42929,0.00028,17.18164]
[1780016928694,31.85,73739.32,29.0,-0.42801,0.00028,17.17256]
[1780016929270,31.85,73739.32,29.0,-0.42801,0.00028,17.17256]
[1780016930654,31.85,73741.58,29.0,-0.42737,0.00028,17.16798]
[1780016935743,31.84,73742.1,29.0,-0.42721,0.00028,17.16686]
[1780016939756,31.84,73745.77,29.0,-0.42618,0.00028,17.15936]
[1780016942811,31.84,73748.28,29.0,-0.42547,0.00028,17.15418]
[1780016942915,31.84,73748.28,29.0,-0.42547,0.00028,17.15418]
[1780016948834,31.85,73749.82,29.0,-0.42505,0.00028,17.15102]
[1780016953869,31.85,73751.09,29.0,-0.4247,0.00028,17.1484]
[1780016958453,31.85,73753.64,29.0,-0.42398,0.00028,17.14305]
[1780016958515,31.85,73753.64,29.0,-0.42398,0.00028,17.14305]
[1780016963432,31.85,73758.85,29.0,-0.42253,0.00028,17.13192]
[1780016963447,31.85,73758.85,29.0,-0.42253,0.00028,17.13192]
[1780016964082,31.85,73758.85,29.0,-0.42253,0.00028,17.13192]
[1780016969982,31.86,73757.67,29.0,-0.42287,0.00028,17.13459]
[1780016975017,31.86,73756.54,29.0,-0.42318,0.00028,17.1323]
[1780016975834,31.86,73756.54,29.0,-0.42318,0.00028,17.1323]
[1780016975878,31.86,73756.54,29.0,-0.42318,0.00028,17.1323]
[1780016975937,31.86,73756.54,29.0,-0.42318,0.00028,17.1323]
[1780016976017,31.86,73756.54,29.0,-0.42318,0.00028,17.1323]
[1780016981060,31.87,73761.79,29.0,-0.42172,0.00028,17.12101]
[1780016982088,31.87,73761.79,29.0,-0.42172,0.00028,17.12101]
[1780016983262,31.87,73761.9,29.0,-0.42169,0.00028,17.12079]
[1780016984348,31.87,73767.6,29.0,-0.4201,0.00028,17.10819]
[1780016984356,31.87,73767.6,29.0,-0.4201,0.00028,17.10819]
[1780016984524,31.87,73767.6,29.0,-0.4201,0.00028,17.10819]
[1780016984615,31.87,73767.6,29.0,-0.4201,0.00028,17.10819]
[1780016984891,31.87,73767.6,29.0,-0.4201,0.00028,17.10819]
[1780016986312,31.87,73773.01,29.0,-0.41859,0.00028,17.096]
[1780016986382,31.87,73773.01,29.0,-0.41859,0.00028,17.096]
[1780016986386,31.87,73773.01,29.0,-0.41859,0.00028,17.096]
[1780016988128,31.88,73772.72,29.0,-0.41867,0.00028,17.0967]
[1780016989006,31.88,73770.99,29.0,-0.41916,0.00028,17.10067]
[1780016989381,31.88,73770.44,29.0,-0.41932,0.00028,17.10194]
[1780016992473,31.88,73767.56,29.0,-0.42013,0.00028,17.10851]
[1780016992497,31.88,73767.56,29.0,-0.42013,0.00028,17.10851]
[1780016993147,31.88,73762.9,29.0,-0.42144,0.00028,17.11888]
[1780016993974,31.88,73762.9,29.0,-0.42144,0.00028,17.11888]
[1780016994179,31.88,73762.9,29.0,-0.42144,0.00028,17.11888]
[1780016997709,31.89,73763.21,29.0,-0.42136,0.00028,17.11827]
[1780016998060,31.89,73763.21,29.0,-0.42136,0.00028,17.11827]
[1780016998068,31.89,73763.21,29.0,-0.42136,0.00028,17.11827]
[1780017000185,31.89,73761.03,29.0,-0.42198,0.00028,17.12309]
[1780017002215,31.89,73754.9,29.0,-0.4237,0.00028,17.13636]
[1780017002597,31.89,73754.9,29.0,-0.4237,0.00028,17.13636]
[1780017002607,31.89,73754.9,29.0,-0.4237,0.00028,17.13636]
[1780017003937,31.89,73752.32,29.0,-0.42443,0.00028,17.14184]
[1780017005470,31.9,73749.4,29.0,-0.42525,0.00028,17.148]
[1780017005549,31.9,73749.4,29.0,-0.42525,0.00028,17.148]
[1780017005699,31.9,73749.4,29.0,-0.42525,0.00028,17.148]
[1780017006243,31.9,73743.95,29.0,-0.42679,0.00028,17.15925]
[1780017010237,31.9,73742.44,29.0,-0.42721,0.00028,17.16232]
[1780017010253,31.9,73742.44,29.0,-0.42721,0.00028,17.16232]
[1780017010517,31.9,73742.69,29.0,-0.42714,0.00028,17.16181]
[1780017016313,31.9,73748.53,29.0,-0.4255,0.00028,17.14984]
[1780017021188,31.9,73749.15,29.0,-0.42533,0.00028,17.14856]
[1780017021202,31.9,73749.15,29.0,-0.42533,0.00028,17.14856]
[1780017021238,31.9,73749.15,29.0,-0.42533,0.00028,17.14856]
[1780017021272,31.9,73749.15,29.0,-0.42533,0.00028,17.14856]
[1780017021732,31.9,73749.15,29.0,-0.42533,0.00028,17.14857]
[1780017021837,31.9,73749.15,29.0,-0.42533,0.00028,17.14857]
[1780017021846,31.9,73749.15,29.0,-0.42533,0.00028,17.14857]
[1780017021938,31.9,73754.06,29.0,-0.42396,0.00028,17.13828]
[1780017022793,31.9,73754.06,29.0,-0.42396,0.00028,17.13828]
[1780017022796,31.9,73754.06,29.0,-0.42396,0.00028,17.13828]
[1780017022882,31.9,73758.25,29.0,-0.42278,0.00028,17.12933]
[1780017028397,31.91,73755.05,29.0,-0.42369,0.00028,17.13627]
[1780017030322,31.91,73755.05,29.0,-0.42369,0.00028,17.13627]
[1780017030346,31.91,73754.45,29.0,-0.42386,0.00028,17.13756]
[1780017030349,31.91,73754.45,29.0,-0.42386,0.00028,17.13756]
[1780017031062,31.91,73754.45,29.0,-0.42386,0.00028,17.13756]
[1780017032425,31.91,73760.72,29.0,-0.42209,0.00028,17.11933]
[1780017035469,31.91,73761.29,29.0,-0.42193,0.00028,17.11812]
[1780017035479,31.91,73761.29,29.0,-0.42193,0.00028,17.11812]
[1780017035533,31.91,73761.29,29.0,-0.42193,0.00028,17.11812]
[1780017040347,31.92,73760.47,29.0,-0.42217,0.00028,17.11999]
[1780017045541,31.92,73760.42,29.0,-0.42219,0.00028,17.12018]
[1780017046837,31.92,73760.23,29.0,-0.42225,0.00028,17.1206]
[1780017046853,31.92,73760.23,29.0,-0.42225,0.00028,17.1206]
[1780017048151,31.92,73760.16,29.0,-0.42227,0.00028,17.12077]
[1780017048419,31.92,73756.89,29.0,-0.42319,0.00028,17.12784]
[1780017048433,31.92,73756.89,29.0,-0.42319,0.00028,17.12784]
[1780017048666,31.92,73756.89,29.0,-0.42319,0.00028,17.12784]
[1780017054581,31.93,73753.9,29.0,-0.42404,0.00028,17.13429]
[1780017059616,31.93,73753.41,29.0,-0.42418,0.00028,17.13536]
[1780017064651,31.93,73753.63,29.0,-0.42412,0.00028,17.13494]
[1780017069313,31.93,73753.23,29.0,-0.42424,0.00028,17.13581]
[1780017069348,31.93,73753.23,29.0,-0.42424,0.00028,17.13581]
[1780017069391,31.93,73752.68,29.0,-0.42439,0.00028,17.13698]
[1780017069438,31.93,73752.68,29.0,-0.42439,0.00028,17.13698]
[1780017074721,31.93,73747.65,29.0,-0.42581,0.00028,17.14749]
[1780017075401,31.93,73747.65,29.0,-0.42581,0.00028,17.14749]
[1780017075433,31.93,73747.65,29.0,-0.42581,0.00028,17.14749]
[1780017075480,31.93,73747.65,29.0,-0.42581,0.00028,17.14749]
[1780017077568,31.93,73742.17,29.0,-0.42734,0.00028,17.15867]
[1780017077911,31.93,73742.17,29.0,-0.42734,0.00028,17.15867]
[1780017083810,31.93,73741.71,29.0,-0.42747,0.00028,17.15958]
[1780017089338,31.93,73744.46,29.0,-0.4267,0.00028,17.154]
[1780017090833,31.93,73739.46,29.0,-0.4281,0.00028,17.16407]
[1780017095868,31.93,73738.77,29.0,-0.42827,0.00028,17.16063]
[1780017097728,31.93,73737.51,29.0,-0.42863,0.00028,17.16312]
[1780017097788,31.93,73737.51,29.0,-0.42863,0.00028,17.16312]
[1780017097820,31.93,73737.51,29.0,-0.42863,0.00028,17.16312]
[1780017097864,31.93,73737.51,29.0,-0.42863,0.00028,17.16312]
[1780017098274,31.93,73737.51,29.0,-0.42863,0.00028,17.16312]
[1780017098566,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017098750,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017098822,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017098824,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099000,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099271,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099277,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099333,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099351,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099360,31.93,73734.38,29.0,-0.42951,0.00028,17.16927]
[1780017099910,31.93,73734.09,29.0,-0.42959,0.00028,17.16982]
[1780017100005,31.93,73734.09,29.0,-0.42959,0.00028,17.16982]
[1780017105939,31.92,73735.41,29.0,-0.42919,0.00028,17.16708]
[1780017110974,31.91,73735.44,29.0,-0.42917,0.00028,17.1669]
[1780017114102,31.91,73731.59,29.0,-0.43025,0.00028,17.17438]
[1780017114115,31.91,73731.59,29.0,-0.43025,0.00028,17.17438]
[1780017114176,31.91,73731.59,29.0,-0.43025,0.00028,17.17438]
[1780017114221,31.91,73731.59,29.0,-0.43025,0.00028,17.17438]
[1780017114298,31.91,73731.59,29.0,-0.43025,0.00028,17.17438]
[1780017114896,31.91,73731.48,29.0,-0.43028,0.00028,17.17458]
[1780017114912,31.91,73731.48,29.0,-0.43028,0.00028,17.17458]
[1780017114920,31.91,73731.48,29.0,-0.43028,0.00028,17.17458]
[1780017115009,31.91,73723.79,29.0,-0.43245,0.00028,17.18916]
[1780017115666,31.91,73723.79,29.0,-0.43245,0.00028,17.18916]
[1780017115846,31.91,73723.79,29.0,-0.43245,0.00028,17.18916]
[1780017116319,31.91,73723.79,29.0,-0.43245,0.00028,17.18916]
[1780017116391,31.91,73717.54,29.0,-0.43421,0.00028,17.20065]
[1780017116543,31.91,73717.54,29.0,-0.43421,0.00028,17.20065]
[1780017117023,31.91,73710.32,29.0,-0.43625,0.00028,17.2135]
[1780017117449,31.91,73710.32,29.0,-0.43625,0.00028,17.2135]
[1780017119585,31.91,73708.6,29.0,-0.43674,0.00028,17.2165]
[1780017125083,31.91,73710.54,29.0,-0.43619,0.00028,17.21315]
[1780017129371,31.91,73710.85,29.0,-0.43611,0.00028,17.21262]
[1780017129962,31.91,73710.72,29.0,-0.43614,0.00028,17.21285]
[1780017130448,31.91,73710.03,29.0,-0.43634,0.00028,17.21406]
[1780017130481,31.91,73710.03,29.0,-0.43634,0.00028,17.21406]
[1780017133143,31.91,73710.15,29.0,-0.43631,0.00028,17.21385]
[1780017136949,31.92,73711.97,29.0,-0.4358,0.00028,17.21069]
[1780017140592,31.92,73712.55,29.0,-0.43564,0.00028,17.20971]
[1780017144861,31.92,73714.36,29.0,-0.43513,0.00028,17.20652]
[1780017145371,31.92,73714.36,29.0,-0.43513,0.00028,17.20652]
[1780017145423,31.92,73717.89,29.0,-0.43414,0.00028,17.20019]
[1780017146175,31.92,73717.89,29.0,-0.43414,0.00028,17.20019]
[1780017148179,31.92,73719.69,29.0,-0.43363,0.00028,17.19691]
[1780017148348,31.92,73719.69,29.0,-0.43363,0.00028,17.19691]
[1780017148449,31.92,73718.91,29.0,-0.43385,0.00028,17.19832]
[1780017154301,31.92,73716.42,29.0,-0.43454,0.00028,17.1981]
[1780017157340,31.92,73716.55,29.0,-0.43451,0.00028,17.19788]
[1780017162477,31.93,73716.47,29.0,-0.43454,0.00028,17.19808]
[1780017166421,31.93,73717.69,29.0,-0.43419,0.00028,17.19591]
[1780017167409,31.93,73717.62,29.0,-0.43422,0.00028,17.19605]
[1780017172430,31.94,73717.18,29.0,-0.43435,0.00028,17.1969]
[1780017174444,31.94,73721.26,29.0,-0.4332,0.00028,17.18948]
[1780017174526,31.94,73721.26,29.0,-0.4332,0.00028,17.18948]
[1780017174595,31.94,73721.26,29.0,-0.4332,0.00028,17.18948]
[1780017175366,31.94,73721.26,29.0,-0.4332,0.00028,17.18948]
[1780017175451,31.94,73723.66,29.0,-0.43253,0.00028,17.18505]
[1780017176223,31.94,73723.66,29.0,-0.43253,0.00028,17.18505]
[1780017177369,31.94,73724.81,29.0,-0.4322,0.00028,17.18292]
[1780017177457,31.94,73724.81,29.0,-0.4322,0.00028,17.18292]
[1780017177465,31.94,73724.06,29.0,-0.43241,0.00028,17.18431]
[1780017177527,31.94,73724.06,29.0,-0.43241,0.00028,17.18431]
[1780017177726,31.94,73724.06,29.0,-0.43241,0.00028,17.18431]
[1780017178980,31.94,73722.65,29.0,-0.43281,0.00028,17.18691]
[1780017184514,31.94,73718.74,29.0,-0.43392,0.00028,17.19415]
[1780017187990,31.94,73717.94,29.0,-0.43415,0.00028,17.19562]
[1780017193577,31.95,73719.16,29.0,-0.43381,0.00028,17.19347]
[1780017198612,31.95,73720.65,29.0,-0.4334,0.00028,17.1908]
[1780017200626,31.95,73716.14,29.0,-0.43467,0.00028,17.19899]
[1780017201664,31.95,73716.14,29.0,-0.43467,0.00028,17.19899]
[1780017204629,31.95,73710.73,29.0,-0.4362,0.00028,17.20857]
[1780017204648,31.95,73710.73,29.0,-0.4362,0.00028,17.20857]
[1780017204667,31.95,73710.73,29.0,-0.4362,0.00028,17.20857]
[1780017205376,31.95,73710.73,29.0,-0.4362,0.00028,17.20857]
[1780017206415,31.95,73709.28,29.0,-0.43661,0.00028,17.2111]
[1780017206488,31.95,73702.72,29.0,-0.43846,0.00028,17.22229]
[1780017207565,31.95,73702.51,29.0,-0.43852,0.00028,17.22264]
[1780017210104,31.95,73702.15,29.0,-0.43862,0.00028,17.22323]
[1780017210113,31.95,73702.15,29.0,-0.43862,0.00028,17.22323]
[1780017213161,31.95,73699.7,29.0,-0.4393,0.00028,17.22253]
[1780017213267,31.95,73699.7,29.0,-0.4393,0.00028,17.22253]
[1780017213372,31.95,73699.9,29.0,-0.43924,0.00028,17.2222]
[1780017213668,31.95,73699.9,29.0,-0.43924,0.00028,17.2222]
[1780017213865,31.95,73699.9,29.0,-0.43924,0.00028,17.2222]
[1780017214425,31.95,73693.44,29.0,-0.44107,0.00028,17.23272]
[1780017215272,31.95,73693.44,29.0,-0.44107,0.00028,17.23272]
[1780017215370,31.96,73687.39,29.0,-0.44278,0.00028,17.24223]
[1780017215641,31.96,73687.39,29.0,-0.44278,0.00028,17.24223]
[1780017215964,31.96,73687.39,29.0,-0.44278,0.00028,17.24223]
[1780017216019,31.96,73687.39,29.0,-0.44278,0.00028,17.24223]
[1780017216466,31.96,73687.39,29.0,-0.44278,0.00028,17.24223]
[1780017216518,31.96,73687.39,29.0,-0.44278,0.00028,17.24223]
[1780017216065,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216544,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216548,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216556,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216618,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216815,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216853,31.96,73683.32,29.0,-0.44393,0.00028,17.24846]
[1780017216900,31.96,73678.0,29.0,-0.44544,0.00028,17.25637]
[1780017218042,31.96,73678.0,29.0,-0.44544,0.00028,17.25637]
[1780017218286,31.96,73678.0,29.0,-0.44544,0.00028,17.25637]
[1780017218535,31.96,73678.0,29.0,-0.44544,0.00028,17.25637]
[1780017218991,31.96,73675.04,29.0,-0.44628,0.00028,17.26067]
[1780017219453,31.96,73675.04,29.0,-0.44628,0.00028,17.26067]
[1780017219455,31.96,73675.04,29.0,-0.44628,0.00028,17.26067]
[1780017219459,31.96,73675.04,29.0,-0.44628,0.00028,17.26067]
[1780017219719,31.96,73672.63,29.0,-0.44697,0.00028,17.26411]
[1780017220891,31.96,73670.61,29.0,-0.44754,0.00028,17.26695]
[1780017221248,31.96,73670.61,29.0,-0.44754,0.00028,17.26695]
[1780017221551,31.96,73670.17,29.0,-0.44766,0.00028,17.26757]
[1780017221955,31.96,73670.17,29.0,-0.44766,0.00028,17.26757]
[1780017222060,31.96,73670.17,29.0,-0.44766,0.00028,17.26757]
[1780017226414,31.96,73668.91,29.0,-0.44802,0.00028,17.26932]
[1780017226936,31.96,73667.79,29.0,-0.44834,0.00028,17.27086]
[1780017226950,31.96,73667.79,29.0,-0.44834,0.00028,17.27086]
[1780017227418,31.96,73667.79,29.0,-0.44834,0.00028,17.27086]
[1780017229043,31.96,73662.81,29.0,-0.44975,0.00028,17.27759]
[1780017229090,31.96,73662.81,29.0,-0.44975,0.00028,17.27759]
[1780017229459,31.96,73662.81,29.0,-0.44975,0.00028,17.27759]
[1780017229462,31.96,73662.81,29.0,-0.44975,0.00028,17.27759]
[1780017231514,31.96,73658.71,29.0,-0.45091,0.00028,17.28296]
[1780017231588,31.96,73658.17,29.0,-0.45107,0.00028,17.28366]
[1780017232084,31.96,73658.17,29.0,-0.45107,0.00028,17.28366]
[1780017236320,31.96,73661.47,29.0,-0.45013,0.00028,17.27934]
[1780017236746,31.96,73661.76,29.0,-0.45004,0.00028,17.27896]
[1780017241100,31.96,73664.84,29.0,-0.44917,0.00028,17.27484]
[1780017246839,31.96,73667.11,29.0,-0.44853,0.00028,17.27176]
[1780017250863,31.96,73669.53,29.0,-0.44784,0.00028,17.26843]
[1780017256018,31.96,73669.88,29.0,-0.44774,0.00028,17.26795]
[1780017259281,31.96,73669.88,29.0,-0.44774,0.00028,17.26795]
[1780017259393,31.96,73669.88,29.0,-0.44774,0.00028,17.26795]
[1780017259481,31.96,73669.88,29.0,-0.44774,0.00028,17.26795]
[1780017259494,31.96,73669.88,29.0,-0.44774,0.00028,17.26795]
[1780017259529,31.96,73669.88,29.0,-0.44774,0.00028,17.26795]
[1780017260219,31.96,73669.94,29.0,-0.44773,0.00028,17.26787]
[1780017260306,31.96,73674.04,29.0,-0.44656,0.00028,17.26207]
[1780017261058,31.96,73674.04,29.0,-0.44656,0.00028,17.26207]
[1780017261130,31.96,73678.05,29.0,-0.44543,0.00028,17.25628]
[1780017265378,31.96,73680.48,29.0,-0.44474,0.00028,17.25271]
[1780017272129,31.97,73680.71,29.0,-0.44467,0.00028,17.24769]
[1780017277164,31.97,73681.16,29.0,-0.44455,0.00028,17.24706]
[1780017282712,31.97,73681.18,29.0,-0.44455,0.00028,17.24706]
[1780017286437,31.98,73681.18,29.0,-0.44456,0.00028,17.24708]
[1780017286587,31.98,73681.18,29.0,-0.44456,0.00028,17.24708]
[1780017286673,31.98,73681.37,29.0,-0.44451,0.00028,17.24683]
[1780017287408,31.98,73681.37,29.0,-0.44451,0.00028,17.24683]
[1780017291178,31.98,73683.55,29.0,-0.4439,0.00028,17.2436]
[1780017291890,31.98,73684.7,29.0,-0.44357,0.00028,17.24187]
[1780017294568,31.99,73686.43,29.0,-0.44309,0.00028,17.23925]
[1780017294609,31.99,73686.43,29.0,-0.44309,0.00028,17.23925]
[1780017294571,31.99,73686.27,29.0,-0.44313,0.00028,17.23951]
[1780017295219,31.99,73686.27,29.0,-0.44313,0.00028,17.23951]
[1780017297086,31.99,73688.79,29.0,-0.44242,0.00028,17.23564]
[1780017297100,31.99,73688.79,29.0,-0.44242,0.00028,17.23564]
[1780017302340,32.0,73690.25,29.0,-0.44202,0.00028,17.23343]
[1780017305534,32.0,73690.12,29.0,-0.44206,0.00028,17.23366]
[1780017311403,32.01,73689.52,29.0,-0.44225,0.00028,17.23468]
[1780017313798,32.01,73689.52,29.0,-0.44225,0.00028,17.23468]
[1780017320141,32.02,73691.17,29.0,-0.44179,0.00028,17.23218]
[1780017324698,32.02,73690.56,29.0,-0.44198,0.00028,17.23321]
[1780017325501,32.02,73689.47,29.0,-0.44229,0.00028,17.23493]
[1780017328301,32.03,73689.01,29.0,-0.44242,0.00028,17.23567]
[1780017329593,32.03,73688.39,29.0,-0.4426,0.00028,17.23664]
[1780017333316,32.03,73688.26,29.0,-0.44263,0.00028,17.23212]
[1780017333557,32.03,73688.56,29.0,-0.44255,0.00028,17.23169]
[1780017336494,32.04,73689.08,29.0,-0.4424,0.00028,17.2309]
[1780017341613,32.04,73688.48,29.0,-0.44258,0.00028,17.2319]
[1780017343322,32.05,73687.85,29.0,-0.44276,0.00028,17.23288]
[1780017343627,32.05,73687.95,29.0,-0.44274,0.00028,17.23274]
[1780017344512,32.05,73687.95,29.0,-0.44274,0.00028,17.23274]
[1780017344574,32.05,73687.95,29.0,-0.44274,0.00028,17.23274]
[1780017344634,32.05,73682.62,29.0,-0.44424,0.00028,17.24084]
[1780017345612,32.05,73682.62,29.0,-0.44424,0.00028,17.24084]
[1780017346320,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017346380,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017346468,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017347421,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017347442,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017347589,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017347596,32.05,73680.42,29.0,-0.44487,0.00028,17.24412]
[1780017347694,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017347701,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017347701,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017347749,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017348130,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017348349,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017348533,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017348545,32.05,73680.42,29.0,-0.44487,0.00028,17.24413]
[1780017348662,32.05,73655.36,29.0,-0.45196,0.00028,17.27838]
[1780017348708,32.05,73655.36,29.0,-0.45196,0.00028,17.27838]
[1780017348964,32.05,73655.36,29.0,-0.45196,0.00028,17.27838]
[1780017350485,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017350685,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017350692,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017350487,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017350813,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017350858,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017350981,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351073,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351262,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351278,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351488,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351603,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351649,32.05,73654.64,29.0,-0.45216,0.00028,17.27928]
[1780017351784,32.05,73654.49,29.0,-0.4522,0.00028,17.27947]
[1780017351865,32.05,73654.49,29.0,-0.4522,0.00028,17.27947]
[1780017352129,32.05,73654.49,29.0,-0.4522,0.00028,17.27947]
[1780017352134,32.05,73654.49,29.0,-0.4522,0.00028,17.27947]
[1780017352236,32.05,73647.97,29.0,-0.45405,0.00028,17.28742]
[1780017353125,32.05,73647.97,29.0,-0.45405,0.00028,17.28742]
[1780017353516,32.05,73647.97,29.0,-0.45405,0.00028,17.28742]
[1780017354024,32.05,73645.71,29.0,-0.45469,0.00028,17.29009]
[1780017355712,32.05,73652.14,29.0,-0.45287,0.00028,17.28236]
[1780017356779,32.05,73652.14,29.0,-0.45287,0.00028,17.28236]
[1780017356803,32.05,73652.14,29.0,-0.45287,0.00028,17.28236]
[1780017357982,32.05,73652.14,29.0,-0.45286,0.00028,17.28235]
[1780017358081,32.05,73656.27,29.0,-0.45169,0.00028,17.27719]
[1780017359341,32.05,73656.27,29.0,-0.45169,0.00028,17.27719]
[1780017359396,32.05,73656.27,29.0,-0.45169,0.00028,17.27719]
[1780017361755,32.04,73661.3,29.0,-0.45027,0.00028,17.2707]
[1780017363140,32.04,73661.3,29.0,-0.45027,0.00028,17.2707]
[1780017366055,32.04,73664.23,29.0,-0.44944,0.00028,17.26683]
[1780017368364,32.04,73663.74,29.0,-0.44958,0.00028,17.26748]
[1780017374846,32.04,73663.85,29.0,-0.44954,0.00028,17.26733]
[1780017378803,32.04,73664.4,29.0,-0.44939,0.00028,17.2666]
[1780017378826,32.04,73664.4,29.0,-0.44939,0.00028,17.2666]
[1780017379940,32.04,73662.35,29.0,-0.44997,0.00028,17.26932]
[1780017380219,32.04,73662.35,29.0,-0.44997,0.00028,17.26932]
[1780017382773,32.04,73666.07,29.0,-0.44892,0.00028,17.26435]
[1780017382807,32.04,73666.07,29.0,-0.44892,0.00028,17.26435]
[1780017383191,32.04,73666.07,29.0,-0.44892,0.00028,17.26435]
[1780017383221,32.04,73666.07,29.0,-0.44892,0.00028,17.26435]
[1780017383234,32.04,73666.07,29.0,-0.44892,0.00028,17.26435]
[1780017383909,32.04,73673.24,29.0,-0.44689,0.00028,17.25445]
[1780017385359,32.04,73673.24,29.0,-0.44689,0.00028,17.25445]
[1780017385455,32.04,73673.24,29.0,-0.44689,0.00028,17.25445]
[1780017385922,32.04,73673.76,29.0,-0.44674,0.00028,17.25371]
[1780017387944,32.05,73674.18,29.0,-0.44662,0.00028,17.25313]
[1780017391220,32.04,73674.5,29.0,-0.44653,0.00028,17.25264]
[1780017391360,32.04,73674.5,29.0,-0.44653,0.00028,17.25264]
[1780017391849,32.04,73674.5,29.0,-0.44652,0.00028,17.24789]
[1780017393388,32.04,73675.46,29.0,-0.44625,0.00028,17.24653]
[1780017393431,32.04,73675.46,29.0,-0.44625,0.00028,17.24653]
[1780017393585,32.04,73675.46,29.0,-0.44625,0.00028,17.24653]
[1780017393862,32.04,73675.47,29.0,-0.44625,0.00028,17.24652]
[1780017394219,32.04,73675.47,29.0,-0.44625,0.00028,17.24652]
[1780017395472,32.04,73676.45,29.0,-0.44597,0.00028,17.24512]
[1780017396351,32.05,73676.95,29.0,-0.44583,0.00028,17.2444]
[1780017398213,32.05,73676.99,29.0,-0.44582,0.00028,17.24435]
[1780017398363,32.05,73676.99,29.0,-0.44582,0.00028,17.24435]
[1780017400230,32.05,73675.81,29.0,-0.44615,0.00028,17.24606]
[1780017402299,32.05,73675.78,29.0,-0.44616,0.00028,17.24611]
[1780017402304,32.05,73675.78,29.0,-0.44616,0.00028,17.24611]
[1780017402714,32.05,73675.78,29.0,-0.44616,0.00028,17.24611]
[1780017403616,32.05,73676.97,29.0,-0.44583,0.00028,17.24441]
[1780017408233,32.05,73680.47,29.0,-0.44485,0.00028,17.23934]
[1780017409509,32.06,73680.47,29.0,-0.44485,0.00028,17.23935]
[1780017416009,32.06,73680.92,29.0,-0.44472,0.00028,17.2387]
[1780017416066,32.06,73680.92,29.0,-0.44472,0.00028,17.2387]
[1780017416110,32.06,73680.92,29.0,-0.44473,0.00028,17.23871]
[1780017417219,32.06,73680.92,29.0,-0.44473,0.00028,17.23871]
[1780017420912,32.06,73682.46,29.0,-0.44429,0.00028,17.23644]
[1780017421314,32.06,73688.09,29.0,-0.44271,0.00028,17.22791]
[1780017427226,32.07,73690.37,29.0,-0.44208,0.00028,17.22445]
[1780017430056,32.07,73693.51,29.0,-0.44119,0.00028,17.21954]
[1780017433242,32.08,73692.28,29.0,-0.44155,0.00028,17.22153]
[1780017433313,32.08,73692.28,29.0,-0.44155,0.00028,17.22153]
[1780017433652,32.08,73692.28,29.0,-0.44155,0.00028,17.22153]
[1780017433726,32.08,73691.89,29.0,-0.44166,0.00028,17.22216]
[1780017434275,32.08,73681.07,29.0,-0.44472,0.00028,17.23868]
[1780017435878,32.08,73678.2,29.0,-0.44553,0.00028,17.24289]
[1780017435895,32.08,73678.2,29.0,-0.44553,0.00028,17.24289]
[1780017436954,32.08,73676.27,29.0,-0.44607,0.00028,17.24569]
[1780017437674,32.08,73676.27,29.0,-0.44607,0.00028,17.24569]
[1780017438309,32.08,73674.37,29.0,-0.44661,0.00028,17.24841]
[1780017440771,32.08,73673.79,29.0,-0.44677,0.00028,17.24918]
[1780017445382,32.07,73672.94,29.0,-0.44699,0.00028,17.25031]
[1780017446553,32.06,73673.45,29.0,-0.44685,0.00028,17.24957]
[1780017446706,32.06,73673.45,29.0,-0.44685,0.00028,17.24957]
[1780017446946,32.06,73672.5,29.0,-0.44711,0.00028,17.25089]
[1780017447047,32.06,73672.5,29.0,-0.44711,0.00028,17.25089]
[1780017449096,32.06,73674.93,29.0,-0.44642,0.00028,17.24742]
[1780017450156,32.06,73674.97,29.0,-0.4464,0.00028,17.24734]
[1780017450206,32.06,73674.97,29.0,-0.4464,0.00028,17.24734]
[1780017452202,32.05,73674.93,29.0,-0.4464,0.00028,17.24261]
[1780017453110,32.05,73673.41,29.0,-0.44682,0.00028,17.24475]
[1780017458455,32.04,73669.7,29.0,-0.44786,0.00028,17.24986]
[1780017462882,32.03,73669.7,29.0,-0.44785,0.00028,17.24981]
[1780017462970,32.03,73669.7,29.0,-0.44785,0.00028,17.24981]
[1780017463616,32.03,73669.7,29.0,-0.44785,0.00028,17.24981]
[1780017463897,32.03,73673.31,29.0,-0.44683,0.00028,17.24474]
[1780017468421,32.02,73673.97,29.0,-0.44663,0.00028,17.24375]
[1780017468433,32.02,73673.97,29.0,-0.44663,0.00028,17.24375]
[1780017468786,32.02,73673.97,29.0,-0.44663,0.00028,17.24375]
[1780017469892,32.02,73676.88,29.0,-0.4458,0.00028,17.23954]
[1780017470254,32.02,73676.88,29.0,-0.4458,0.00028,17.23954]
[1780017470539,32.02,73682.07,29.0,-0.44433,0.00028,17.23191]
[1780017475574,32.03,73684.08,29.0,-0.44377,0.00028,17.22893]
[1780017480609,32.03,73684.13,29.0,-0.44376,0.00028,17.2289]
[1780017481557,32.03,73684.13,29.0,-0.44376,0.00028,17.2289]
[1780017481571,32.03,73684.13,29.0,-0.44376,0.00028,17.2289]
[1780017481944,32.03,73683.58,29.0,-0.44392,0.00028,17.22974]
[1780017482594,32.03,73683.58,29.0,-0.44392,0.00028,17.22974]
[1780017482638,32.03,73673.82,29.0,-0.44668,0.00028,17.24403]
[1780017485498,32.03,73673.1,29.0,-0.44689,0.00028,17.24505]
[1780017486777,32.03,73673.37,29.0,-0.44681,0.00028,17.24466]
[1780017487027,32.03,73672.86,29.0,-0.44695,0.00028,17.24538]
[1780017487280,32.03,73672.86,29.0,-0.44695,0.00028,17.24538]
[1780017487607,32.03,73672.86,29.0,-0.44695,0.00028,17.24538]
[1780017491637,32.03,73670.37,29.0,-0.44766,0.00028,17.24885]
[1780017493393,32.03,73671.28,29.0,-0.44739,0.00028,17.24756]
[1780017495706,32.02,73673.42,29.0,-0.44678,0.00028,17.24451]
[1780017495713,32.02,73673.42,29.0,-0.44678,0.00028,17.24451]
[1780017495730,32.02,73673.42,29.0,-0.44678,0.00028,17.24451]
[1780017495968,32.02,73673.29,29.0,-0.44682,0.00028,17.24468]
[1780017495989,32.02,73673.29,29.0,-0.44682,0.00028,17.24468]
[1780017496509,32.02,73673.29,29.0,-0.44682,0.00028,17.24468]
[1780017496735,32.02,73677.21,29.0,-0.44571,0.00028,17.23905]
[1780017498058,32.02,73675.82,29.0,-0.4461,0.00028,17.24104]
[1780017503784,32.0,73677.71,29.0,-0.44554,0.00028,17.23819]
[1780017508819,31.99,73677.77,29.0,-0.44551,0.00028,17.23801]
[1780017513854,31.98,73677.76,29.0,-0.44549,0.00028,17.23318]
[1780017518890,31.97,73677.94,29.0,-0.44542,0.00028,17.23282]
[1780017523352,31.97,73677.84,29.0,-0.44544,0.00028,17.23293]
[1780017523889,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017523933,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524210,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524331,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524451,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524531,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524746,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524848,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524864,31.96,73678.49,29.0,-0.44525,0.00028,17.23194]
[1780017524758,31.97,73681.83,29.0,-0.4443,0.00028,17.227]
[1780017525051,31.97,73681.83,29.0,-0.4443,0.00028,17.227]
[1780017525830,31.97,73697.73,29.0,-0.4398,0.00028,17.2021]
[1780017526780,31.96,73702.5,29.0,-0.43845,0.00028,17.19418]
[1780017527303,31.96,73702.5,29.0,-0.43845,0.00028,17.19418]
[1780017527891,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017527961,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017527961,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017527977,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528146,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528256,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528336,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528542,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528630,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528678,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528752,31.96,73702.36,29.0,-0.43849,0.00028,17.1944]
[1780017528837,31.96,73700.92,29.0,-0.4389,0.00028,17.1968]
[1780017528939,31.96,73700.92,29.0,-0.4389,0.00028,17.1968]
[1780017529038,31.96,73700.92,29.0,-0.4389,0.00028,17.1968]
[1780017529041,31.96,73700.92,29.0,-0.4389,0.00028,17.1968]
[1780017529657,31.96,73700.92,29.0,-0.4389,0.00028,17.1968]
[1780017529780,31.96,73700.92,29.0,-0.4389,0.00028,17.1968]
[1780017529831,31.96,73658.55,29.0,-0.45091,0.00028,17.25948]
[1780017529919,31.96,73658.55,29.0,-0.45091,0.00028,17.25948]
[1780017529995,31.96,73658.55,29.0,-0.45091,0.00028,17.25948]
[1780017530233,31.96,73658.55,29.0,-0.45091,0.00028,17.25948]
[1780017530674,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017530995,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531207,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531212,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531265,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531576,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531647,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531738,31.96,73660.19,29.0,-0.45044,0.00028,17.25735]
[1780017531877,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017531921,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017531963,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017532176,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017532216,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017532306,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017532716,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017532762,31.96,73657.14,29.0,-0.45131,0.00028,17.26129]
[1780017532805,31.96,73644.19,29.0,-0.45499,0.00028,17.27715]
[1780017532922,31.96,73644.19,29.0,-0.45499,0.00028,17.27715]
[1780017533627,31.96,73644.19,29.0,-0.45499,0.00028,17.27715]
[1780017533692,31.96,73644.19,29.0,-0.45499,0.00028,17.27715]
[1780017533752,31.96,73644.19,29.0,-0.45499,0.00028,17.27715]
[1780017533807,31.96,73644.19,29.0,-0.45499,0.00028,17.27715]
[1780017534151,31.96,73643.81,29.0,-0.4551,0.00028,17.27759]
[1780017534539,31.96,73643.81,29.0,-0.4551,0.00028,17.27759]
[1780017535184,31.96,73644.53,29.0,-0.45489,0.00028,17.27675]
[1780017536051,31.96,73643.68,29.0,-0.45514,0.00028,17.27774]
[1780017536083,31.96,73643.68,29.0,-0.45514,0.00028,17.27774]
[1780017536311,31.96,73643.68,29.0,-0.45514,0.00028,17.27774]
[1780017537234,31.96,73644.74,29.0,-0.45483,0.00028,17.2765]
[1780017538979,31.96,73644.13,29.0,-0.45501,0.00028,17.27721]
[1780017539504,31.96,73644.13,29.0,-0.45501,0.00028,17.27721]
[1780017545075,31.96,73643.59,29.0,-0.45516,0.00028,17.27783]
[1780017548291,31.96,73643.04,29.0,-0.45531,0.00028,17.27846]
[1780017554152,31.96,73640.62,29.0,-0.456,0.00028,17.28123]
[1780017556401,31.96,73639.64,29.0,-0.45628,0.00028,17.28234]
[1780017556820,31.96,73639.64,29.0,-0.45628,0.00028,17.28234]
[1780017557983,31.96,73635.99,29.0,-0.45732,0.00028,17.28639]
[1780017558616,31.96,73635.99,29.0,-0.45732,0.00028,17.28639]
[1780017558646,31.96,73635.99,29.0,-0.45732,0.00028,17.28639]
[1780017560530,31.96,73633.8,29.0,-0.45794,0.00028,17.28877]
[1780017566236,31.96,73633.83,29.0,-0.45794,0.00028,17.28875]
[1780017571271,31.96,73635.61,29.0,-0.45742,0.00028,17.28208]
[1780017574858,31.96,73636.06,29.0,-0.45729,0.00028,17.28159]
[1780017584362,31.96,73636.66,29.0,-0.45712,0.00028,17.28093]
[1780017586348,31.96,73636.67,29.0,-0.45712,0.00028,17.28091]
[1780017587382,31.96,73635.55,29.0,-0.45744,0.00028,17.28214]
[1780017592418,31.96,73634.41,29.0,-0.45776,0.00028,17.28338]
[1780017594532,31.96,73633.6,29.0,-0.45799,0.00028,17.28425]
[1780017594669,31.96,73633.6,29.0,-0.45799,0.00028,17.28425]
[1780017594823,31.96,73633.6,29.0,-0.45799,0.00028,17.28425]
[1780017594909,31.96,73630.88,29.0,-0.45877,0.00029,17.28714]
[1780017594942,31.96,73630.88,29.0,-0.45877,0.00029,17.28714]
[1780017594966,31.96,73630.88,29.0,-0.45877,0.00029,17.28714]
[1780017595017,31.96,73630.88,29.0,-0.45877,0.00029,17.28714]
[1780017595042,31.96,73630.88,29.0,-0.45877,0.00029,17.28714]
[1780017595448,31.96,73630.88,29.0,-0.45877,0.00029,17.28714]
[1780017595749,31.96,73619.04,29.0,-0.46214,0.00029,17.29896]
[1780017596181,31.96,73619.04,29.0,-0.46214,0.00029,17.29896]
[1780017596446,31.96,73613.85,29.0,-0.46362,0.00029,17.30375]
[1780017598472,31.96,73613.84,29.0,-0.46362,0.00029,17.30376]
[1780017600182,31.96,73611.82,29.0,-0.4642,0.00029,17.30556]
[1780017600365,31.96,73611.82,29.0,-0.4642,0.00029,17.30556]
[1780017601262,31.96,73612.01,29.0,-0.46415,0.00029,17.30539]
[1780017601585,31.96,73606.8,29.0,-0.46563,0.00029,17.30987]
[1780017602834,31.96,73606.8,29.0,-0.46563,0.00029,17.30987]
[1780017602887,31.96,73606.8,29.0,-0.46563,0.00029,17.30987]
[1780017603817,31.96,73604.21,29.0,-0.46637,0.00029,17.31201]
[1780017604936,31.95,73602.84,29.0,-0.46676,0.00029,17.31312]
[1780017607471,31.95,73602.41,29.0,-0.46688,0.00029,17.31345]
[1780017607515,31.95,73602.41,29.0,-0.46688,0.00029,17.31345]
[1780017607631,31.95,73602.41,29.0,-0.46688,0.00029,17.31345]
[1780017607992,31.95,73602.04,29.0,-0.46699,0.00029,17.31374]
[1780017608146,31.95,73602.04,29.0,-0.46699,0.00029,17.31374]
[1780017608358,31.95,73602.04,29.0,-0.46699,0.00029,17.31374]
[1780017608358,31.95,73602.04,29.0,-0.46699,0.00029,17.31374]
[1780017608371,31.95,73602.04,29.0,-0.46699,0.00029,17.31374]
[1780017608827,31.95,73592.7,29.0,-0.46966,0.00029,17.32079]
[1780017609533,31.95,73592.7,29.0,-0.46966,0.00029,17.32079]
[1780017609689,31.95,73592.7,29.0,-0.46966,0.00029,17.32079]
[1780017610152,31.95,73592.6,29.0,-0.46969,0.00029,17.32086]
[1780017611091,31.95,73592.2,29.0,-0.4698,0.00029,17.32114]
[1780017611609,31.95,73592.2,29.0,-0.4698,0.00029,17.32114]
[1780017611650,31.95,73592.2,29.0,-0.4698,0.00029,17.32114]
[1780017611651,31.95,73592.2,29.0,-0.4698,0.00029,17.32114]
[1780017611814,31.95,73592.2,29.0,-0.4698,0.00029,17.32114]
[1780017611998,31.95,73592.64,29.0,-0.46968,0.00029,17.32083]
[1780017612053,31.95,73592.64,29.0,-0.46968,0.00029,17.32083]
[1780017612847,31.95,73592.64,29.0,-0.46968,0.00029,17.32083]
[1780017613000,31.95,73594.72,29.0,-0.46908,0.00029,17.31933]
[1780017613573,31.95,73590.95,29.0,-0.47016,0.00029,17.32203]
[1780017614738,31.95,73590.95,29.0,-0.47016,0.00029,17.32203]
[1780017618538,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618580,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618616,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618701,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618852,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618872,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618877,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017618935,31.96,73590.07,29.0,-0.47041,0.00029,17.32264]
[1780017619175,31.96,73587.53,29.0,-0.47114,0.00029,17.32436]
[1780017619206,31.96,73587.53,29.0,-0.47114,0.00029,17.32436]
[1780017619347,31.96,73587.53,29.0,-0.47114,0.00029,17.32436]
[1780017619586,31.96,73587.53,29.0,-0.47114,0.00029,17.32436]
[1780017619647,31.96,73587.53,29.0,-0.47114,0.00029,17.32436]
[1780017619686,31.96,73569.25,29.0,-0.47637,0.00029,17.33505]
[1780017620614,31.96,73569.25,29.0,-0.47637,0.00029,17.33505]
[1780017620627,31.96,73568.48,29.0,-0.47659,0.00029,17.33543]
[1780017621204,31.96,73568.48,29.0,-0.47659,0.00029,17.33543]
[1780017621215,31.96,73568.48,29.0,-0.47659,0.00029,17.33543]
[1780017621572,31.96,73568.48,29.0,-0.47659,0.00029,17.33543]
[1780017622259,31.96,73568.03,29.0,-0.47672,0.00029,17.33565]
[1780017623823,31.96,73567.88,29.0,-0.47676,0.00029,17.33573]
[1780017625348,31.96,73568.19,29.0,-0.47668,0.00029,17.33558]
[1780017627510,31.96,73564.96,29.0,-0.4776,0.00029,17.33712]
[1780017627673,31.96,73564.96,29.0,-0.4776,0.00029,17.33712]
[1780017628105,31.96,73563.58,29.0,-0.478,0.00029,17.33776]
[1780017628159,31.96,73563.58,29.0,-0.478,0.00029,17.33776]
[1780017628263,31.96,73563.58,29.0,-0.478,0.00029,17.33776]
[1780017628268,31.96,73563.58,29.0,-0.478,0.00029,17.33776]
[1780017628756,31.96,73563.58,29.0,-0.478,0.00029,17.33776]
[1780017628894,31.96,73563.58,29.0,-0.478,0.00029,17.33776]
[1780017628777,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629026,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629334,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629390,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629513,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629591,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629696,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017629878,31.96,73552.58,29.0,-0.48115,0.00029,17.34219]
[1780017630503,31.96,73552.19,29.0,-0.48126,0.00029,17.34233]
[1780017630555,31.96,73552.19,29.0,-0.48126,0.00029,17.34233]
[1780017630714,31.96,73552.19,29.0,-0.48126,0.00029,17.34233]
[1780017630868,31.96,73552.19,29.0,-0.48126,0.00029,17.34233]
[1780017630922,31.96,73548.18,29.0,-0.48241,0.00029,17.34366]
[1780017631506,31.96,73548.18,29.0,-0.48241,0.00029,17.34366]
[1780017632148,31.96,73546.52,29.0,-0.48288,0.00029,17.33945]
[1780017633231,31.96,73546.39,29.0,-0.48292,0.00029,17.33949]
[1780017634260,31.96,73544.79,29.0,-0.48338,0.00029,17.33995]
[1780017634987,31.96,73544.64,29.0,-0.48342,0.00029,17.34]
[1780017634997,31.96,73544.64,29.0,-0.48342,0.00029,17.34]
[1780017635224,31.96,73544.64,29.0,-0.48342,0.00029,17.34]
[1780017635457,31.96,73544.64,29.0,-0.48342,0.00029,17.34]
[1780017635982,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636021,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636032,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636058,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636179,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636224,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636463,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636503,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636852,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636877,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636966,31.96,73526.93,29.0,-0.4885,0.00029,17.3436]
[1780017636975,31.94,73522.51,29.0,-0.48977,0.00029,17.34406]
[1780017637189,31.94,73522.51,29.0,-0.48977,0.00029,17.34406]
[1780017637751,31.94,73527.77,29.0,-0.48826,0.00029,17.34349]
[1780017640830,31.94,73528.22,29.0,-0.48813,0.00029,17.34343]
[1780017641779,31.94,73522.0,29.0,-0.48991,0.00029,17.3441]
[1780017643605,31.94,73522.12,29.0,-0.48988,0.00029,17.34409]
[1780017647959,31.94,73523.39,29.0,-0.48951,0.00029,17.34398]
[1780017648656,31.94,73523.19,29.0,-0.48957,0.00029,17.344]
[1780017649107,31.94,73523.02,29.0,-0.48962,0.00029,17.34401]
[1780017652349,31.94,73523.45,29.0,-0.4895,0.00029,17.34397]
[1780017652356,31.94,73523.45,29.0,-0.4895,0.00029,17.34397]
[1780017652518,31.94,73523.45,29.0,-0.4895,0.00029,17.34397]
[1780017652731,31.94,73523.45,29.0,-0.4895,0.00029,17.34397]
[1780017652856,31.94,73519.63,29.0,-0.49059,0.00029,17.34426]
[1780017653144,31.94,73519.63,29.0,-0.49059,0.00029,17.34426]
[1780017653150,31.94,73519.63,29.0,-0.49059,0.00029,17.34426]
[1780017653865,31.94,73515.34,29.0,-0.49183,0.00029,17.34443]
[1780017655147,31.94,73513.22,29.0,-0.49243,0.00029,17.34445]
[1780017655210,31.94,73513.22,29.0,-0.49243,0.00029,17.34445]
[1780017655633,31.94,73513.22,29.0,-0.49243,0.00029,17.34445]
[1780017657811,31.94,73514.85,29.0,-0.49197,0.00029,17.34444]
[1780017659101,31.94,73515.18,29.0,-0.49187,0.00029,17.34443]
[1780017660133,31.94,73517.12,29.0,-0.49131,0.00029,17.34438]
[1780017665949,31.93,73520.32,29.0,-0.49039,0.00029,17.34422]
[1780017669640,31.93,73521.23,29.0,-0.49013,0.00029,17.34416]
[1780017669983,31.93,73521.42,29.0,-0.49008,0.00029,17.34414]
[1780017672801,31.93,73521.53,29.0,-0.49005,0.00029,17.34413]
[1780017674887,31.93,73527.07,29.0,-0.48846,0.00029,17.34358]
[1780017677193,31.93,73531.32,29.0,-0.48724,0.00029,17.34296]
[1780017679688,31.93,73531.39,29.0,-0.48722,0.00029,17.34295]
[1780017682067,31.92,73535.81,29.0,-0.48595,0.00029,17.34213]
[1780017684068,31.92,73534.43,29.0,-0.48634,0.00029,17.34241]
[1780017685330,31.92,73534.57,29.0,-0.4863,0.00029,17.34238]
[1780017689117,31.91,73529.08,29.0,-0.48788,0.00029,17.3433]
[1780017690361,31.91,73529.08,29.0,-0.48788,0.00029,17.3433]
[1780017696166,31.9,73531.07,29.0,-0.4873,0.00029,17.33828]
[1780017699085,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699130,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699475,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699559,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699609,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699809,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699978,31.9,73534.23,29.0,-0.48639,0.00029,17.33772]
[1780017699990,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700085,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700169,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700260,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700338,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700549,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700681,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700745,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700809,31.9,73534.44,29.0,-0.48633,0.00029,17.33768]
[1780017700894,31.9,73547.96,29.0,-0.48245,0.00029,17.33425]
[1780017701622,31.9,73547.96,29.0,-0.48245,0.00029,17.33425]
[1780017701862,31.9,73547.96,29.0,-0.48245,0.00029,17.33425]
[1780017701882,31.89,73552.3,29.0,-0.4812,0.00029,17.3328]
[1780017703858,31.89,73551.78,29.0,-0.48135,0.00029,17.33298]
[1780017704046,31.89,73551.78,29.0,-0.48135,0.00029,17.33298]
[1780017704223,31.89,73550.81,29.0,-0.48163,0.00029,17.33332]
[1780017708251,31.89,73545.75,29.0,-0.48308,0.00029,17.33492]
[1780017710820,31.89,73542.75,29.0,-0.48394,0.00029,17.33576]
[1780017710845,31.89,73542.75,29.0,-0.48394,0.00029,17.33576]
[1780017710891,31.89,73542.75,29.0,-0.48394,0.00029,17.33576]
[1780017710893,31.89,73542.75,29.0,-0.48394,0.00029,17.33576]
[1780017711191,31.89,73541.25,29.0,-0.48437,0.00029,17.33615]
[1780017711268,31.89,73541.25,29.0,-0.48437,0.00029,17.33615]
[1780017711738,31.89,73541.25,29.0,-0.48437,0.00029,17.33615]
[1780017711839,31.89,73536.25,29.0,-0.48581,0.00029,17.33731]
[1780017712677,31.89,73536.25,29.0,-0.48581,0.00029,17.33731]
[1780017712711,31.89,73528.82,29.0,-0.48795,0.00029,17.33862]
[1780017714369,31.89,73529.01,29.0,-0.48789,0.00029,17.33859]
[1780017720336,31.88,73528.2,29.0,-0.48812,0.00029,17.3387]
[1780017725371,31.87,73528.42,29.0,-0.48806,0.00029,17.33867]
[1780017728702,31.87,73527.96,29.0,-0.48819,0.00029,17.33873]
[1780017730400,31.87,73526.55,29.0,-0.4886,0.00029,17.33891]
[1780017730406,31.87,73522.46,29.0,-0.48977,0.00029,17.33934]
[1780017734560,31.87,73520.15,29.0,-0.49044,0.00029,17.33951]
[1780017735033,31.87,73520.15,29.0,-0.49044,0.00029,17.33951]
[1780017734587,31.87,73521.34,29.0,-0.4901,0.00029,17.33943]
[1780017736877,31.87,73521.68,29.0,-0.49,0.00029,17.3394]
[1780017736979,31.87,73521.31,29.0,-0.49011,0.00029,17.33943]
[1780017737556,31.87,73521.31,29.0,-0.49011,0.00029,17.33943]
[1780017737632,31.87,73519.14,29.0,-0.49073,0.00029,17.33957]
[1780017740043,31.87,73521.84,29.0,-0.48995,0.00029,17.33939]
[1780017740962,31.87,73524.36,29.0,-0.48923,0.00029,17.33916]
[1780017741004,31.87,73524.36,29.0,-0.48923,0.00029,17.33916]
[1780017741054,31.87,73530.82,29.0,-0.48737,0.00029,17.33831]
[1780017741208,31.87,73530.82,29.0,-0.48737,0.00029,17.33831]
[1780017741483,31.87,73534.48,29.0,-0.48632,0.00029,17.33766]
[1780017746519,31.88,73535.93,29.0,-0.4859,0.00029,17.33738]
[1780017749290,31.88,73534.39,29.0,-0.48634,0.00029,17.33768]
[1780017754575,31.87,73533.96,29.0,-0.48646,0.00029,17.33304]
[1780017757614,31.87,73532.56,29.0,-0.48687,0.00029,17.3333]
[1780017758827,31.87,73533.25,29.0,-0.48667,0.00029,17.33317]
[1780017758849,31.87,73537.99,29.0,-0.4853,0.00029,17.33221]
[1780017760377,31.87,73541.14,29.0,-0.4844,0.00029,17.33145]
[1780017762643,31.87,73541.83,29.0,-0.4842,0.00029,17.33128]
[1780017762649,31.87,73541.83,29.0,-0.4842,0.00029,17.33128]
[1780017765510,31.87,73544.68,29.0,-0.48338,0.00029,17.3305]
[1780017766659,31.86,73540.74,29.0,-0.48451,0.00029,17.33155]
[1780017771694,31.85,73538.59,29.0,-0.48513,0.00029,17.33207]
[1780017775909,31.85,73538.71,29.0,-0.48509,0.00029,17.33204]
[1780017775961,31.85,73538.71,29.0,-0.48509,0.00029,17.33204]
[1780017780285,31.85,73535.42,29.0,-0.48604,0.00029,17.33275]
[1780017783709,31.85,73532.23,29.0,-0.48696,0.00029,17.33335]
[1780017785834,31.84,73532.31,29.0,-0.48693,0.00029,17.33334]
[1780017790964,31.84,73532.54,29.0,-0.48687,0.00029,17.33329]
[1780017796869,31.84,73532.79,29.0,-0.48679,0.00029,17.33325]
[1780017800071,31.84,73533.22,29.0,-0.48667,0.00029,17.33317]
[1780017802730,31.83,73531.88,29.0,-0.48706,0.00029,17.33341]
[1780017807946,31.83,73532.87,29.0,-0.48677,0.00029,17.33323]
[1780017814995,31.83,73534.89,29.0,-0.48619,0.00029,17.32813]
[1780017820030,31.82,73535.14,29.0,-0.48611,0.00029,17.32808]
[1780017821133,31.82,73535.14,29.0,-0.48611,0.00029,17.32808]
[1780017822652,31.82,73535.8,29.0,-0.48592,0.00029,17.32794]
[1780017827345,31.82,73536.3,29.0,-0.48578,0.00029,17.32784]
[1780017828473,31.82,73536.1,29.0,-0.48584,0.00029,17.32788]
[1780017828890,31.82,73536.1,29.0,-0.48584,0.00029,17.32788]
[1780017830417,31.82,73532.06,29.0,-0.487,0.00029,17.32865]
[1780017834671,31.82,73529.63,29.0,-0.4877,0.00029,17.32905]
[1780017834908,31.82,73529.63,29.0,-0.4877,0.00029,17.32905]
[1780017835236,31.82,73529.87,29.0,-0.48763,0.00029,17.32901]
[1780017835769,31.82,73529.87,29.0,-0.48763,0.00029,17.32901]
[1780017841177,31.82,73529.66,29.0,-0.48769,0.00029,17.32904]
[1780017846213,31.81,73531.69,29.0,-0.48711,0.00029,17.32871]
[1780017851247,31.81,73532.96,29.0,-0.48674,0.00029,17.32849]
[1780017852657,31.81,73532.96,29.0,-0.48674,0.00029,17.32849]
[1780017857444,31.81,73534.13,29.0,-0.4864,0.00029,17.32827]
[1780017858248,31.81,73534.49,29.0,-0.4863,0.00029,17.3282]
[1780017859214,31.81,73534.49,29.0,-0.4863,0.00029,17.3282]
[1780017859487,31.81,73536.09,29.0,-0.48584,0.00029,17.32788]
[1780017859489,31.81,73536.09,29.0,-0.48584,0.00029,17.32788]
[1780017860071,31.81,73536.09,29.0,-0.48584,0.00029,17.32788]
[1780017861488,31.81,73541.19,29.0,-0.48436,0.00029,17.32669]
[1780017863026,31.8,73543.8,29.0,-0.48361,0.00029,17.32599]
[1780017863037,31.8,73539.39,29.0,-0.48488,0.00029,17.32714]
[1780017863331,31.8,73534.44,29.0,-0.48631,0.00029,17.32821]
[1780017867631,31.8,73533.51,29.0,-0.48658,0.00029,17.32839]
[1780017868512,31.8,73535.22,29.0,-0.48609,0.00029,17.32806]
[1780017869145,31.8,73535.22,29.0,-0.48609,0.00029,17.32806]
[1780017869182,31.8,73535.22,29.0,-0.48609,0.00029,17.32806]
[1780017871107,31.8,73535.93,29.0,-0.48588,0.00029,17.32791]
[1780017876424,31.79,73537.48,29.0,-0.48543,0.00029,17.32285]
[1780017881459,31.78,73535.02,29.0,-0.48614,0.00029,17.32337]
[1780017883103,31.78,73535.02,29.0,-0.48614,0.00029,17.32337]
[1780017883110,31.78,73535.02,29.0,-0.48614,0.00029,17.32337]
[1780017883473,31.78,73528.38,29.0,-0.48805,0.00029,17.3245]
[1780017886156,31.78,73525.53,29.0,-0.48888,0.00029,17.32486]
[1780017886890,31.78,73525.29,29.0,-0.48895,0.00029,17.32489]
[1780017886969,31.78,73520.58,29.0,-0.49031,0.00029,17.32531]
[1780017889933,31.77,73519.05,29.0,-0.49075,0.00029,17.32541]
[1780017891644,31.77,73519.06,29.0,-0.49075,0.00029,17.32541]
[1780017891678,31.77,73519.06,29.0,-0.49075,0.00029,17.32541]
[1780017891686,31.77,73519.06,29.0,-0.49075,0.00029,17.32541]
[1780017891722,31.77,73519.06,29.0,-0.49075,0.00029,17.32541]
[1780017891745,31.77,73519.12,29.0,-0.49073,0.00029,17.32541]
[1780017892414,31.77,73519.12,29.0,-0.49073,0.00029,17.32541]
[1780017894337,31.77,73515.42,29.0,-0.4918,0.00029,17.32555]
[1780017896162,31.77,73515.58,29.0,-0.49175,0.00029,17.32555]
[1780017896184,31.77,73515.58,29.0,-0.49175,0.00029,17.32555]
[1780017896211,31.77,73515.58,29.0,-0.49175,0.00029,17.32555]
[1780017897172,31.77,73515.76,29.0,-0.4917,0.00029,17.32554]
[1780017899903,31.77,73518.88,29.0,-0.4908,0.00029,17.32542]
[1780017900070,31.77,73518.88,29.0,-0.4908,0.00029,17.32542]
[1780017900591,31.77,73513.45,29.0,-0.49237,0.00029,17.32558]
[1780017905628,31.77,73515.38,29.0,-0.49181,0.00029,17.32555]
[1780017907885,31.77,73515.38,29.0,-0.49181,0.00029,17.32555]
[1780017907929,31.77,73515.38,29.0,-0.49181,0.00029,17.32555]
[1780017908011,31.77,73515.38,29.0,-0.49181,0.00029,17.32555]
[1780017908034,31.77,73515.38,29.0,-0.49181,0.00029,17.32555]
[1780017908649,31.77,73520.66,29.0,-0.49028,0.00029,17.32531]
[1780017909700,31.77,73520.66,29.0,-0.49028,0.00029,17.32531]
[1780017909759,31.77,73520.66,29.0,-0.49028,0.00029,17.32531]
[1780017909814,31.77,73520.66,29.0,-0.49028,0.00029,17.32531]
[1780017910525,31.77,73520.94,29.0,-0.4902,0.00029,17.32529]
[1780017910663,31.77,73527.19,29.0,-0.4884,0.00029,17.32466]
[1780017912762,31.77,73529.75,29.0,-0.48766,0.00029,17.3243]
[1780017913037,31.77,73529.75,29.0,-0.48766,0.00029,17.3243]
[1780017920733,31.77,73530.57,29.0,-0.48742,0.00029,17.32417]
[1780017925940,31.77,73532.06,29.0,-0.48699,0.00029,17.32392]
[1780017926284,31.77,73535.98,29.0,-0.48586,0.00029,17.32317]
[1780017926585,31.77,73535.98,29.0,-0.48586,0.00029,17.32317]
[1780017928722,31.77,73539.66,29.0,-0.4848,0.00029,17.32234]
[1780017930488,31.77,73541.28,29.0,-0.48433,0.00029,17.32193]
[1780017932399,31.77,73542.83,29.0,-0.48388,0.00029,17.31679]
[1780017933275,31.77,73542.83,29.0,-0.48388,0.00029,17.31679]
[1780017940217,31.75,73540.97,29.0,-0.48441,0.00029,17.31728]
[1780017940873,31.75,73535.15,29.0,-0.48609,0.00029,17.31861]
[1780017942151,31.75,73535.15,29.0,-0.48609,0.00029,17.31861]
[1780017942994,31.75,73533.93,29.0,-0.48644,0.00029,17.31885]
[1780017945730,31.74,73532.67,29.0,-0.48681,0.00029,17.31908]
[1780017946313,31.74,73532.67,29.0,-0.48681,0.00029,17.31908]
[1780017947323,31.74,73531.81,29.0,-0.48706,0.00029,17.31923]
[1780017952957,31.73,73530.2,29.0,-0.48752,0.00029,17.31949]
[1780017955695,31.72,73530.74,29.0,-0.48736,0.00029,17.31941]
[1780017956893,31.72,73530.44,29.0,-0.48745,0.00029,17.31945]
[1780017956987,31.72,73526.49,29.0,-0.48859,0.00029,17.32001]
[1780017962030,31.72,73524.81,29.0,-0.48908,0.00029,17.32021]
[1780017963184,31.72,73524.81,29.0,-0.48908,0.00029,17.32021]
[1780017965247,31.71,73521.68,29.0,-0.48998,0.00029,17.32051]
[1780017966347,31.71,73531.64,29.0,-0.4871,0.00029,17.31925]
[1780017967065,31.71,73535.18,29.0,-0.48608,0.00029,17.31859]
[1780017971094,31.71,73539.54,29.0,-0.48481,0.00029,17.31761]
[1780017976129,31.7,73539.44,29.0,-0.48484,0.00029,17.31764]
[1780017979060,31.69,73539.71,29.0,-0.48476,0.00029,17.31757]
[1780017981164,31.69,73545.05,29.0,-0.48321,0.00029,17.31613]
[1780017982097,31.69,73545.05,29.0,-0.48321,0.00029,17.31613]
[1780017983178,31.68,73539.1,29.0,-0.48493,0.00029,17.31771]
[1780017988214,31.68,73536.7,29.0,-0.48563,0.00029,17.31826]
[1780017993249,31.67,73536.3,29.0,-0.48574,0.00029,17.31362]
[1780017998284,31.66,73535.84,29.0,-0.48587,0.00029,17.31371]
[1780017998440,31.66,73535.84,29.0,-0.48587,0.00029,17.31371]
[1780017999100,31.66,73535.84,29.0,-0.48587,0.00029,17.31371]
[1780017999369,31.66,73526.35,29.0,-0.48862,0.00029,17.3153]
[1780017999620,31.66,73526.35,29.0,-0.48862,0.00029,17.3153]
[1780017999891,31.66,73526.35,29.0,-0.48862,0.00029,17.3153]
[1780018000298,31.66,73519.84,29.0,-0.49051,0.00029,17.31591]
[1780018002345,31.66,73519.07,29.0,-0.49074,0.00029,17.31596]
[1780018002379,31.66,73519.07,29.0,-0.49074,0.00029,17.31596]
[1780018002765,31.65,73518.69,29.0,-0.49085,0.00029,17.31598]
[1780018002771,31.65,73518.69,29.0,-0.49085,0.00029,17.31598]
[1780018003319,31.65,73518.02,29.0,-0.49104,0.00029,17.31601]
[1780018004000,31.65,73518.02,29.0,-0.49104,0.00029,17.31601]
[1780018004768,31.66,73517.63,29.0,-0.49115,0.00029,17.31603]
[1780018005110,31.66,73517.63,29.0,-0.49115,0.00029,17.31603]
[1780018006529,31.65,73517.55,29.0,-0.49118,0.00029,17.31603]
[1780018012383,31.66,73516.1,29.0,-0.4916,0.00029,17.31609]
[1780018017031,31.66,73515.48,29.0,-0.49178,0.00029,17.3161]
[1780018022357,31.66,73514.96,29.0,-0.49193,0.00029,17.31611]
[1780018023456,31.66,73512.44,29.0,-0.49266,0.00029,17.31613]
[1780018023891,31.66,73512.44,29.0,-0.49266,0.00029,17.31613]
[1780018029505,31.67,73512.33,29.0,-0.49269,0.00029,17.31613]
[1780018031212,31.67,73512.33,29.0,-0.49269,0.00029,17.31613]
[1780018031243,31.67,73512.33,29.0,-0.49269,0.00029,17.31613]
[1780018036554,31.67,73513.18,29.0,-0.49245,0.00029,17.31613]
[1780018041890,31.67,73513.74,29.0,-0.49228,0.00029,17.31613]
[1780018047633,31.67,73513.1,29.0,-0.49247,0.00029,17.31613]
[1780018052668,31.67,73513.13,29.0,-0.49246,0.00029,17.31141]
[1780018057479,31.68,73512.94,29.0,-0.49251,0.00029,17.31141]
[1780018057499,31.68,73512.94,29.0,-0.49251,0.00029,17.31141]
[1780018059505,31.68,73509.96,29.0,-0.49338,0.00029,17.31137]
[1780018059554,31.68,73509.96,29.0,-0.49338,0.00029,17.31137]
[1780018061897,31.68,73511.04,29.0,-0.49307,0.00029,17.3114]
[1780018062246,31.68,73511.04,29.0,-0.49307,0.00029,17.3114]
[1780018062947,31.68,73511.65,29.0,-0.49289,0.00029,17.3114]
[1780018062996,31.68,73511.65,29.0,-0.49289,0.00029,17.3114]
[1780018064571,31.68,73510.82,29.0,-0.49313,0.00029,17.31139]
[1780018069788,31.68,73509.87,29.0,-0.49341,0.00029,17.31137]
[1780018071119,31.68,73509.87,29.0,-0.49341,0.00029,17.31137]
[1780018071139,31.68,73509.87,29.0,-0.49341,0.00029,17.31137]
[1780018071393,31.68,73509.87,29.0,-0.49341,0.00029,17.31137]
[1780018073139,31.68,73508.99,29.0,-0.49366,0.00029,17.31134]
[1780018073647,31.69,73509.14,29.0,-0.49362,0.00029,17.31135]
[1780018078856,31.68,73508.12,29.0,-0.49391,0.00029,17.31131]
[1780018079796,31.68,73508.12,29.0,-0.49391,0.00029,17.31131]
[1780018079879,31.68,73508.12,29.0,-0.49391,0.00029,17.31131]
[1780018080857,31.68,73508.04,29.0,-0.49394,0.00029,17.3113]
[1780018080870,31.69,73502.56,29.0,-0.49553,0.00029,17.31092]
[1780018081925,31.69,73502.56,29.0,-0.49553,0.00029,17.31092]
[1780018082291,31.69,73502.56,29.0,-0.49553,0.00029,17.31092]
[1780018085549,31.69,73501.97,29.0,-0.4957,0.00029,17.31087]
[1780018085560,31.69,73501.97,29.0,-0.4957,0.00029,17.31087]
[1780018086087,31.69,73501.97,29.0,-0.4957,0.00029,17.31087]
[1780018086183,31.69,73501.97,29.0,-0.4957,0.00029,17.31087]
[1780018086796,31.69,73499.85,29.0,-0.49631,0.00029,17.31064]
[1780018087186,31.69,73499.85,29.0,-0.49631,0.00029,17.31064]
[1780018087340,31.69,73499.85,29.0,-0.49631,0.00029,17.31064]
[1780018087839,31.69,73497.12,29.0,-0.4971,0.00029,17.31028]
[1780018088065,31.69,73497.12,29.0,-0.4971,0.00029,17.31028]
[1780018089170,31.69,73496.49,29.0,-0.49729,0.00029,17.31018]
[1780018089199,31.69,73496.49,29.0,-0.49729,0.00029,17.31018]
[1780018089263,31.69,73496.49,29.0,-0.49729,0.00029,17.31018]
[1780018089272,31.69,73496.49,29.0,-0.49729,0.00029,17.31018]
[1780018089273,31.69,73496.49,29.0,-0.49729,0.00029,17.31018]
[1780018089398,31.69,73496.49,29.0,-0.49729,0.00029,17.31018]
[1780018089495,31.69,73495.25,29.0,-0.49765,0.00029,17.30999]
[1780018089863,31.69,73495.25,29.0,-0.49765,0.00029,17.30999]
[1780018090396,31.69,73485.25,29.0,-0.50055,0.00029,17.30792]
[1780018090792,31.69,73485.25,29.0,-0.50055,0.00029,17.30792]
[1780018091317,31.69,73485.25,29.0,-0.50055,0.00029,17.30792]
[1780018091321,31.69,73485.25,29.0,-0.50055,0.00029,17.30792]
[1780018091332,31.69,73485.25,29.0,-0.50055,0.00029,17.30792]
[1780018091365,31.69,73485.25,29.0,-0.50055,0.00029,17.30792]
[1780018091461,31.69,73479.41,29.0,-0.50224,0.00029,17.30629]
[1780018092976,31.69,73479.59,29.0,-0.50219,0.00029,17.30634]
[1780018093840,31.69,73481.33,29.0,-0.50169,0.00029,17.30686]
[1780018093854,31.69,73481.33,29.0,-0.50169,0.00029,17.30686]
[1780018096789,31.69,73485.04,29.0,-0.50061,0.00029,17.30787]
[1780018096796,31.69,73485.04,29.0,-0.50061,0.00029,17.30787]
[1780018096822,31.69,73485.04,29.0,-0.50061,0.00029,17.30787]
[1780018097054,31.69,73485.04,29.0,-0.50061,0.00029,17.30787]
[1780018097555,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018097685,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018097726,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018097756,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018098084,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018098227,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018098330,31.69,73487.07,29.0,-0.50002,0.00029,17.30837]
[1780018098395,31.69,73504.63,29.0,-0.49492,0.00029,17.3111]
[1780018098763,31.69,73504.63,29.0,-0.49492,0.00029,17.3111]
[1780018099194,31.69,73504.63,29.0,-0.49492,0.00029,17.3111]
[1780018099282,31.69,73512.39,29.0,-0.49267,0.00029,17.31141]
[1780018100011,31.69,73516.65,29.0,-0.49144,0.00029,17.31135]
[1780018103250,31.7,73517.59,29.0,-0.49117,0.00029,17.31131]
[1780018104035,31.7,73525.12,29.0,-0.48898,0.00029,17.31072]
[1780018105042,31.7,73530.9,29.0,-0.48731,0.00029,17.30992]
[1780018107666,31.69,73530.51,29.0,-0.48742,0.00029,17.30999]
[1780018112174,31.69,73527.64,29.0,-0.48825,0.00029,17.30569]
[1780018112806,31.69,73526.32,29.0,-0.48863,0.00029,17.30586]
[1780018113376,31.69,73526.32,29.0,-0.48863,0.00029,17.30586]
[1780018114092,31.69,73526.52,29.0,-0.48858,0.00029,17.30583]
[1780018119148,31.68,73526.8,29.0,-0.48849,0.00029,17.30579]
[1780018122751,31.68,73528.53,29.0,-0.48799,0.00029,17.30556]
[1780018122759,31.68,73528.53,29.0,-0.48799,0.00029,17.30556]
[1780018128509,31.68,73530.03,29.0,-0.48756,0.00029,17.30533]
[1780018131151,31.67,73532.62,29.0,-0.4868,0.00029,17.30489]
[1780018133499,31.67,73535.55,29.0,-0.48595,0.00029,17.30432]
[1780018137432,31.66,73536.99,29.0,-0.48553,0.00029,17.30401]
[1780018141308,31.65,73532.57,29.0,-0.48682,0.00029,17.3049]
[1780018146343,31.65,73531.41,29.0,-0.48715,0.00029,17.3051]
[1780018151378,31.64,73529.69,29.0,-0.48765,0.00029,17.30538]
[1780018156413,31.63,73529.34,29.0,-0.48775,0.00029,17.30543]
[1780018158813,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018158837,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018158912,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018158954,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018158979,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018158985,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018159086,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018159176,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018159371,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018159422,31.63,73529.08,29.0,-0.48782,0.00029,17.30547]
[1780018159434,31.62,73521.78,29.0,-0.48995,0.00029,17.30631]
[1780018159903,31.62,73521.78,29.0,-0.48995,0.00029,17.30631]
[1780018160441,31.62,73517.6,29.0,-0.49116,0.00029,17.30658]
[1780018161516,31.62,73517.6,29.0,-0.49116,0.00029,17.30658]
[1780018161547,31.62,73517.6,29.0,-0.49116,0.00029,17.30658]
[1780018161963,31.62,73516.9,29.0,-0.49136,0.00029,17.30661]
[1780018167250,31.62,73516.86,29.0,-0.49138,0.00029,17.30661]
[1780018172525,31.63,73515.5,29.0,-0.49177,0.00029,17.30193]
[1780018176679,31.63,73515.81,29.0,-0.49168,0.00029,17.30192]
[1780018177591,31.63,73515.81,29.0,-0.49168,0.00029,17.30192]
[1780018179958,31.63,73515.85,29.0,-0.49167,0.00029,17.30192]
[1780018179960,31.63,73515.85,29.0,-0.49167,0.00029,17.30192]
[1780018180077,31.63,73515.85,29.0,-0.49167,0.00029,17.30192]
[1780018180091,31.63,73515.85,29.0,-0.49167,0.00029,17.30192]
[1780018180115,31.63,73515.85,29.0,-0.49167,0.00029,17.30192]
[1780018180227,31.63,73515.85,29.0,-0.49167,0.00029,17.30192]
[1780018180579,31.63,73515.62,29.0,-0.49174,0.00029,17.30192]
[1780018180803,31.63,73515.62,29.0,-0.49174,0.00029,17.30192]
[1780018181009,31.63,73515.62,29.0,-0.49174,0.00029,17.30192]
[1780018181477,31.63,73515.62,29.0,-0.49174,0.00029,17.30192]
[1780018181556,31.63,73505.77,29.0,-0.4946,0.00029,17.30173]
[1780018181588,31.63,73501.8,29.0,-0.49575,0.00029,17.3014]
[1780018186092,31.63,73502.59,29.0,-0.49552,0.00029,17.30148]
[1780018191659,31.64,73502.97,29.0,-0.49541,0.00029,17.30151]
[1780018194885,31.64,73502.86,29.0,-0.49544,0.00029,17.3015]
[1780018194908,31.64,73502.86,29.0,-0.49544,0.00029,17.3015]
[1780018195687,31.64,73506.87,29.0,-0.49428,0.00029,17.3018]
[1780018200661,31.64,73505.36,29.0,-0.49472,0.00029,17.3017]
[1780018200724,31.64,73505.36,29.0,-0.49472,0.00029,17.3017]
[1780018200783,31.64,73505.36,29.0,-0.49472,0.00029,17.3017]
[1780018201059,31.64,73505.36,29.0,-0.49472,0.00029,17.3017]
[1780018201421,31.64,73505.36,29.0,-0.49472,0.00029,17.3017]
[1780018201783,31.64,73505.51,29.0,-0.49467,0.00029,17.30171]
[1780018201803,31.64,73505.51,29.0,-0.49467,0.00029,17.30171]
[1780018202291,31.64,73505.51,29.0,-0.49467,0.00029,17.30171]
[1780018202325,31.64,73505.51,29.0,-0.49467,0.00029,17.30171]
[1780018202390,31.64,73498.68,29.0,-0.49666,0.00029,17.30104]
[1780018202807,31.64,73498.68,29.0,-0.49666,0.00029,17.30104]
[1780018203388,31.64,73498.68,29.0,-0.49666,0.00029,17.30104]
[1780018203407,31.64,73493.29,29.0,-0.49823,0.00029,17.30021]
[1780018203747,31.64,73488.88,29.0,-0.49951,0.00029,17.29933]
[1780018205643,31.64,73487.41,29.0,-0.49994,0.00029,17.29899]
[1780018205820,31.64,73487.41,29.0,-0.49994,0.00029,17.29899]
[1780018205926,31.64,73487.41,29.0,-0.49994,0.00029,17.29899]
[1780018206103,31.64,73487.41,29.0,-0.49994,0.00029,17.29899]
[1780018206455,31.64,73487.41,29.0,-0.49994,0.00029,17.29899]
[1780018207065,31.64,73476.1,29.0,-0.50322,0.00029,17.29577]
[1780018208195,31.64,73476.1,29.0,-0.50322,0.00029,17.29577]
[1780018213817,31.63,73474.79,29.0,-0.50361,0.00029,17.29532]
[1780018218852,31.62,73475.4,29.0,-0.50343,0.00029,17.29553]
[1780018219957,31.62,73475.4,29.0,-0.50343,0.00029,17.29553]
[1780018223734,31.62,73476.68,29.0,-0.50306,0.00029,17.29596]
[1780018228922,31.61,73474.05,29.0,-0.50383,0.00029,17.29505]
[1780018229788,31.61,73474.05,29.0,-0.50383,0.00029,17.29505]
[1780018230871,31.61,73474.2,29.0,-0.50379,0.00029,17.29511]
[1780018230999,31.61,73474.2,29.0,-0.50379,0.00029,17.29511]
[1780018235275,31.61,73472.63,29.0,-0.50425,0.00029,17.28981]
[1780018235291,31.61,73472.63,29.0,-0.50425,0.00029,17.28981]
[1780018235441,31.61,73472.63,29.0,-0.50425,0.00029,17.28981]
[1780018236164,31.61,73472.42,29.0,-0.50431,0.00029,17.28973]
[1780018236213,31.61,73472.42,29.0,-0.50431,0.00029,17.28973]
[1780018236301,31.61,73472.42,29.0,-0.50431,0.00029,17.28973]
[1780018236334,31.61,73472.42,29.0,-0.50431,0.00029,17.28973]
[1780018236868,31.61,73469.94,29.0,-0.50503,0.00029,17.28878]
[1780018236984,31.61,73464.09,29.0,-0.50674,0.00029,17.28631]
[1780018238251,31.61,73464.09,29.0,-0.50674,0.00029,17.28631]
[1780018238269,31.61,73464.09,29.0,-0.50674,0.00029,17.28631]
[1780018238308,31.61,73464.09,29.0,-0.50674,0.00029,17.28631]
[1780018238722,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018238918,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018238926,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018239122,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018239228,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018239235,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018239361,31.6,73460.75,29.0,-0.50771,0.00029,17.28476]
[1780018240008,31.6,73471.83,29.0,-0.50448,0.00029,17.28951]
[1780018241207,31.6,73471.83,29.0,-0.50448,0.00029,17.28951]
[1780018241551,31.6,73471.83,29.0,-0.50448,0.00029,17.28951]
[1780018241561,31.6,73471.83,29.0,-0.50448,0.00029,17.28951]
[1780018241573,31.6,73471.83,29.0,-0.50448,0.00029,17.28951]
[1780018241583,31.6,73471.83,29.0,-0.50448,0.00029,17.28951]
[1780018241675,31.6,73472.86,29.0,-0.50419,0.00029,17.28989]
[1780018241699,31.6,73472.86,29.0,-0.50419,0.00029,17.28989]
[1780018242020,31.6,73478.32,29.0,-0.5026,0.00029,17.29176]
[1780018243594,31.6,73478.32,29.0,-0.5026,0.00029,17.29176]
[1780018243222,31.6,73486.78,29.0,-0.50013,0.00029,17.29412]
[1780018243664,31.6,73486.78,29.0,-0.50013,0.00029,17.29412]
[1780018247485,31.6,73486.19,29.0,-0.5003,0.00029,17.29398]
[1780018248062,31.6,73489.69,29.0,-0.49928,0.00029,17.29478]
[1780018249068,31.6,73489.69,29.0,-0.49928,0.00029,17.29478]
[1780018254500,31.61,73485.39,29.0,-0.50053,0.00029,17.29378]
[1780018260147,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018260703,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018261045,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018261096,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018261267,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018261275,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018261470,31.62,73488.14,29.0,-0.49973,0.00029,17.29444]
[1780018261762,31.62,73484.84,29.0,-0.50069,0.00029,17.29364]
[1780018261844,31.62,73484.84,29.0,-0.50069,0.00029,17.29364]
[1780018262006,31.62,73484.84,29.0,-0.50069,0.00029,17.29364]
[1780018262661,31.62,73484.84,29.0,-0.50069,0.00029,17.29364]
[1780018262165,31.62,73474.68,29.0,-0.50365,0.00029,17.29055]
[1780018263480,31.62,73474.68,29.0,-0.50365,0.00029,17.29055]
[1780018264735,31.61,73472.16,29.0,-0.50438,0.00029,17.28964]
[1780018270222,31.61,73471.97,29.0,-0.50444,0.00029,17.28956]
[1780018272582,31.61,73471.91,29.0,-0.50446,0.00029,17.28954]
[1780018272605,31.61,73471.91,29.0,-0.50446,0.00029,17.28954]
[1780018272752,31.61,73471.91,29.0,-0.50446,0.00029,17.28954]
[1780018273470,31.6,73467.66,29.0,-0.5057,0.00029,17.28786]
[1780018274452,31.6,73467.66,29.0,-0.5057,0.00029,17.28786]
[1780018274457,31.6,73467.66,29.0,-0.5057,0.00029,17.28786]
[1780018274724,31.6,73465.12,29.0,-0.50644,0.00029,17.28677]
[1780018280293,31.59,73463.8,29.0,-0.50683,0.00029,17.28618]
[1780018280706,31.59,73463.8,29.0,-0.50683,0.00029,17.28618]
[1780018282987,31.59,73463.66,29.0,-0.50687,0.00029,17.28612]
[1780018284850,31.59,73463.37,29.0,-0.50696,0.00029,17.28598]
[1780018285328,31.59,73463.08,29.0,-0.50704,0.00029,17.28585]
[1780018288369,31.58,73464.23,29.0,-0.50671,0.00029,17.28637]
[1780018288507,31.58,73464.23,29.0,-0.50671,0.00029,17.28637]
[1780018288545,31.58,73464.23,29.0,-0.50671,0.00029,17.28637]
[1780018288636,31.58,73464.23,29.0,-0.50671,0.00029,17.28637]
[1780018289042,31.58,73462.06,29.0,-0.50734,0.00029,17.28538]
[1780018289086,31.58,73462.06,29.0,-0.50734,0.00029,17.28538]
[1780018289345,31.58,73462.06,29.0,-0.50734,0.00029,17.28538]
[1780018289364,31.58,73462.06,29.0,-0.50734,0.00029,17.28538]
[1780018289419,31.58,73452.11,29.0,-0.51024,0.00029,17.28027]
[1780018291057,31.58,73450.47,29.0,-0.51072,0.00029,17.27934]
[1780018291147,31.58,73450.47,29.0,-0.51072,0.00029,17.27934]
[1780018291617,31.58,73450.47,29.0,-0.51072,0.00029,17.27934]
[1780018291644,31.58,73458.26,29.0,-0.50845,0.00029,17.2788]
[1780018296389,31.58,73457.14,29.0,-0.50878,0.00029,17.27823]
[1780018296422,31.58,73457.14,29.0,-0.50878,0.00029,17.27823]
[1780018296446,31.58,73457.14,29.0,-0.50878,0.00029,17.27823]
[1780018296495,31.58,73457.14,29.0,-0.50878,0.00029,17.27823]
[1780018296891,31.58,73456.44,29.0,-0.50899,0.00029,17.27787]
[1780018297421,31.58,73452.51,29.0,-0.51013,0.00029,17.27576]
[1780018298187,31.58,73452.51,29.0,-0.51013,0.00029,17.27576]
[1780018298428,31.58,73448.56,29.0,-0.51128,0.00029,17.27349]
[1780018299723,31.58,73449.28,29.0,-0.51107,0.00029,17.27392]
[1780018299759,31.58,73449.28,29.0,-0.51107,0.00029,17.27392]
[1780018300618,31.58,73449.28,29.0,-0.51107,0.00029,17.27392]
[1780018302707,31.58,73450.36,29.0,-0.51075,0.00029,17.27454]
[1780018302995,31.59,73450.28,29.0,-0.51078,0.00029,17.2745]
[1780018303656,31.59,73450.28,29.0,-0.51078,0.00029,17.2745]
[1780018304927,31.59,73450.46,29.0,-0.51072,0.00029,17.2746]
[1780018305697,31.59,73450.46,29.0,-0.51072,0.00029,17.2746]
[1780018305754,31.59,73453.5,29.0,-0.50984,0.00029,17.27631]
[1780018306484,31.59,73459.77,29.0,-0.50801,0.00029,17.27955]
[1780018307792,31.59,73460.4,29.0,-0.50783,0.00029,17.27986]
[1780018309436,31.59,73461.01,29.0,-0.50765,0.00029,17.28015]
[1780018309826,31.58,73461.82,29.0,-0.50741,0.00029,17.28054]
[1780018310512,31.58,73466.44,29.0,-0.50607,0.00029,17.28261]
[1780018315547,31.57,73463.85,29.0,-0.50683,0.00029,17.28147]
[1780018320359,31.57,73463.27,29.0,-0.507,0.00029,17.2812]
[1780018320391,31.57,73463.27,29.0,-0.507,0.00029,17.2812]
[1780018321576,31.57,73461.15,29.0,-0.50762,0.00029,17.28021]
[1780018321590,31.57,73461.15,29.0,-0.50762,0.00029,17.28021]
[1780018321612,31.57,73456.59,29.0,-0.50895,0.00029,17.27794]
[1780018321929,31.57,73456.59,29.0,-0.50895,0.00029,17.27794]
[1780018322217,31.57,73456.59,29.0,-0.50895,0.00029,17.27794]
[1780018322614,31.57,73449.76,29.0,-0.51094,0.00029,17.27418]
[1780018324069,31.57,73447.15,29.0,-0.5117,0.00029,17.27264]
[1780018326878,31.57,73446.6,29.0,-0.51186,0.00029,17.2723]
[1780018332685,31.56,73444.19,29.0,-0.51257,0.00029,17.2708]
[1780018335774,31.56,73444.1,29.0,-0.51259,0.00029,17.27074]
[1780018336398,31.56,73444.1,29.0,-0.51259,0.00029,17.27074]
[1780018336665,31.56,73444.1,29.0,-0.51259,0.00029,17.27074]
[1780018336847,31.56,73443.88,29.0,-0.51266,0.00029,17.2706]
[1780018336898,31.56,73443.88,29.0,-0.51266,0.00029,17.2706]
[1780018337372,31.56,73443.88,29.0,-0.51266,0.00029,17.2706]
[1780018337475,31.56,73443.88,29.0,-0.51266,0.00029,17.2706]
[1780018337616,31.56,73443.88,29.0,-0.51266,0.00029,17.2706]
[1780018337720,31.56,73449.89,29.0,-0.5109,0.00029,17.27426]
[1780018339213,31.56,73450.26,29.0,-0.5108,0.00029,17.27447]
[1780018340645,31.56,73449.66,29.0,-0.51097,0.00029,17.27412]
[1780018340675,31.56,73449.66,29.0,-0.51097,0.00029,17.27412]
[1780018340891,31.56,73448.47,29.0,-0.51132,0.00029,17.27342]
[1780018343029,31.56,73446.63,29.0,-0.51186,0.00029,17.27231]
[1780018344434,31.56,73446.32,29.0,-0.51195,0.00029,17.27213]
[1780018346747,31.56,73449.4,29.0,-0.51105,0.00029,17.27397]
[1780018347086,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347091,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347104,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347379,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347477,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347588,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347590,31.56,73449.9,29.0,-0.5109,0.00029,17.27427]
[1780018347611,31.57,73450.21,29.0,-0.51081,0.00029,17.27445]
[1780018348268,31.57,73450.21,29.0,-0.51081,0.00029,17.27445]
[1780018348332,31.56,73460.66,29.0,-0.50776,0.00029,17.27998]
[1780018349439,31.56,73460.66,29.0,-0.50776,0.00029,17.27998]
[1780018351826,31.56,73463.08,29.0,-0.50706,0.00029,17.28111]
[1780018351865,31.56,73463.08,29.0,-0.50706,0.00029,17.28111]
[1780018352262,31.56,73463.37,29.0,-0.50698,0.00029,17.27651]
[1780018353200,31.56,73459.24,29.0,-0.50818,0.00029,17.27455]
[1780018355577,31.56,73458.81,29.0,-0.50831,0.00029,17.27434]
[1780018355589,31.56,73458.81,29.0,-0.50831,0.00029,17.27434]
[1780018355891,31.56,73458.73,29.0,-0.50833,0.00029,17.2743]
[1780018355960,31.56,73452.84,29.0,-0.51005,0.00029,17.2712]
[1780018356853,31.56,73447.95,29.0,-0.51147,0.00029,17.26838]
[1780018359955,31.56,73448.55,29.0,-0.5113,0.00029,17.26874]
[1780018363093,31.57,73449.83,29.0,-0.51092,0.00029,17.26949]
[1780018365809,31.57,73448.72,29.0,-0.51124,0.00029,17.26885]
[1780018368117,31.57,73449.01,29.0,-0.51116,0.00029,17.26902]
[1780018368361,31.57,73449.01,29.0,-0.51116,0.00029,17.26902]
[1780018369945,31.58,73445.61,29.0,-0.51215,0.00029,17.26697]
[1780018372981,31.58,73446.25,29.0,-0.51196,0.00029,17.26736]
[1780018373031,31.58,73445.09,29.0,-0.5123,0.00029,17.26665]
[1780018374623,31.58,73445.09,29.0,-0.5123,0.00029,17.26665]
[1780018378544,31.59,73444.6,29.0,-0.51243,0.00029,17.26635]
[1780018378646,31.59,73444.5,29.0,-0.51246,0.00029,17.26629]
[1780018380071,31.59,73444.66,29.0,-0.51242,0.00029,17.26639]
[1780018380865,31.59,73444.87,29.0,-0.51235,0.00029,17.26652]
[1780018381029,31.59,73450.04,29.0,-0.51085,0.00029,17.26963]
[1780018383043,31.59,73453.93,29.0,-0.50971,0.00029,17.27182]
[1780018389085,31.6,73455.66,29.0,-0.5092,0.00029,17.27274]
[1780018392697,31.6,73455.62,29.0,-0.50921,0.00029,17.27272]
[1780018397376,31.6,73453.08,29.0,-0.50995,0.00029,17.27136]
[1780018397413,31.6,73453.08,29.0,-0.50995,0.00029,17.27136]
[1780018397902,31.6,73451.85,29.0,-0.51031,0.00029,17.27067]
[1780018400162,31.61,73446.58,29.0,-0.51185,0.00029,17.26759]
[1780018401904,31.61,73446.54,29.0,-0.51186,0.00029,17.26757]
[1780018401951,31.61,73446.54,29.0,-0.51186,0.00029,17.26757]
[1780018401979,31.61,73446.54,29.0,-0.51186,0.00029,17.26757]
[1780018402172,31.61,73446.54,29.0,-0.51186,0.00029,17.26757]
[1780018402659,31.61,73446.54,29.0,-0.51186,0.00029,17.26757]
[1780018402757,31.61,73441.43,29.0,-0.51335,0.00029,17.26433]
[1780018403249,31.61,73441.43,29.0,-0.51335,0.00029,17.26433]
[1780018403349,31.61,73437.61,29.0,-0.51446,0.00029,17.26175]
[1780018409225,31.62,73435.6,29.0,-0.51504,0.00029,17.26035]
[1780018411421,31.62,73435.67,29.0,-0.51502,0.00029,17.2604]
[1780018411445,31.62,73435.67,29.0,-0.51502,0.00029,17.2604]
[1780018411659,31.62,73435.67,29.0,-0.51502,0.00029,17.2604]
[1780018412445,31.62,73437.78,29.0,-0.51441,0.00029,17.25715]
[1780018412547,31.62,73443.55,29.0,-0.51273,0.00029,17.26098]
[1780018413253,31.62,73449.0,29.0,-0.51114,0.00029,17.26432]
[1780018415735,31.63,73450.47,29.0,-0.51071,0.00029,17.26517]
[1780018415795,31.63,73450.47,29.0,-0.51071,0.00029,17.26517]
[1780018415817,31.63,73450.51,29.0,-0.51069,0.00029,17.2652]
[1780018417445,31.63,73450.61,29.0,-0.51066,0.00029,17.26525]
[1780018423408,31.64,73449.61,29.0,-0.51095,0.00029,17.26468]
[1780018429366,31.65,73449.84,29.0,-0.51088,0.00029,17.26482]
[1780018434401,31.65,73449.64,29.0,-0.51093,0.00029,17.26471]
[1780018436281,31.66,73449.44,29.0,-0.51099,0.00029,17.2646]
[1780018441450,31.67,73449.25,29.0,-0.51104,0.00029,17.26449]
[1780018442026,31.67,73449.25,29.0,-0.51104,0.00029,17.26449]
[1780018445480,31.66,73456.87,29.0,-0.50882,0.00029,17.26867]
[1780018450514,31.66,73457.11,29.0,-0.50876,0.00029,17.26879]
[1780018455567,31.65,73458.0,29.0,-0.5085,0.00029,17.26924]
[1780018455596,31.65,73458.0,29.0,-0.5085,0.00029,17.26924]
[1780018461592,31.64,73460.11,29.0,-0.50789,0.00029,17.27028]
[1780018465783,31.64,73460.39,29.0,-0.50781,0.00029,17.27041]
[1780018465804,31.64,73460.39,29.0,-0.50781,0.00029,17.27041]
[1780018469289,31.63,73459.46,29.0,-0.50809,0.00029,17.26996]
[1780018469306,31.63,73459.46,29.0,-0.50809,0.00029,17.26996]
[1780018469324,31.63,73459.46,29.0,-0.50809,0.00029,17.26996]
[1780018469385,31.63,73459.46,29.0,-0.50809,0.00029,17.26996]
[1780018469648,31.63,73461.64,29.0,-0.50745,0.00029,17.27101]
[1780018469897,31.63,73461.64,29.0,-0.50745,0.00029,17.27101]
[1780018469978,31.63,73461.64,29.0,-0.50745,0.00029,17.27101]
[1780018470336,31.63,73461.64,29.0,-0.50745,0.00029,17.27101]
[1780018470363,31.63,73461.64,29.0,-0.50745,0.00029,17.27101]
[1780018470419,31.63,73461.64,29.0,-0.50745,0.00029,17.27101]
[1780018470655,31.63,73475.4,29.0,-0.50344,0.00029,17.27661]
[1780018471494,31.63,73475.4,29.0,-0.50344,0.00029,17.27661]
[1780018474542,31.62,73473.92,29.0,-0.50388,0.00029,17.27136]
[1780018479722,31.61,73475.59,29.0,-0.5034,0.00029,17.27194]
[1780018480527,31.61,73475.59,29.0,-0.5034,0.00029,17.27194]
[1780018481695,31.61,73475.45,29.0,-0.50344,0.00029,17.27189]
[1780018482753,31.61,73476.61,29.0,-0.5031,0.00029,17.27229]
[1780018483074,31.6,73478.56,29.0,-0.50254,0.00029,17.27292]
[1780018483761,31.6,73483.62,29.0,-0.50106,0.00029,17.27439]
[1780018487322,31.6,73482.91,29.0,-0.50127,0.00029,17.2742]
[1780018492824,31.6,73484.46,29.0,-0.50082,0.00029,17.27462]
[1780018493011,31.6,73484.46,29.0,-0.50082,0.00029,17.27462]
[1780018494991,31.6,73487.2,29.0,-0.50002,0.00029,17.2753]
[1780018495251,31.6,73487.2,29.0,-0.50002,0.00029,17.2753]
[1780018495551,31.6,73487.2,29.0,-0.50002,0.00029,17.2753]
[1780018500879,31.6,73489.58,29.0,-0.49932,0.00029,17.27583]
[1780018503479,31.61,73488.61,29.0,-0.4996,0.00029,17.27562]
[1780018506856,31.61,73486.38,29.0,-0.50025,0.00029,17.2751]
[1780018507152,31.61,73486.38,29.0,-0.50025,0.00029,17.2751]
[1780018507194,31.61,73486.38,29.0,-0.50025,0.00029,17.2751]
[1780018508531,31.61,73483.45,29.0,-0.50111,0.00029,17.27435]
[1780018508562,31.61,73476.34,29.0,-0.50318,0.00029,17.2722]
[1780018509257,31.61,73476.34,29.0,-0.50318,0.00029,17.2722]
[1780018513072,31.61,73476.8,29.0,-0.50305,0.00029,17.27235]
[1780018513205,31.61,73476.8,29.0,-0.50305,0.00029,17.27235]
[1780018513279,31.61,73476.8,29.0,-0.50305,0.00029,17.27235]
[1780018513558,31.61,73476.8,29.0,-0.50305,0.00029,17.27235]
[1780018514058,31.61,73477.69,29.0,-0.50279,0.00029,17.27264]
[1780018514550,31.61,73473.51,29.0,-0.50401,0.00029,17.27121]
[1780018515186,31.61,73473.51,29.0,-0.50401,0.00029,17.27121]
[1780018515745,31.61,73473.51,29.0,-0.50401,0.00029,17.27121]
[1780018516139,31.61,73476.39,29.0,-0.50317,0.00029,17.27221]
[1780018518498,31.6,73472.1,29.0,-0.50442,0.00029,17.27069]
[1780018524639,31.6,73475.16,29.0,-0.50353,0.00029,17.27179]
[1780018527095,31.59,73475.57,29.0,-0.50341,0.00029,17.27193]
[1780018528075,31.59,73471.25,29.0,-0.50467,0.00029,17.27036]
[1780018530845,31.59,73471.2,29.0,-0.50469,0.00029,17.27034]
[1780018530943,31.59,73471.2,29.0,-0.50469,0.00029,17.27034]
[1780018530904,31.59,73470.56,29.0,-0.50487,0.00029,17.2701]
[1780018531097,31.59,73469.07,29.0,-0.50531,0.00029,17.26477]
[1780018536132,31.58,73467.61,29.0,-0.50574,0.00029,17.26417]
[1780018540038,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540079,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540149,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540167,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540246,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540466,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540477,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540745,31.58,73467.0,29.0,-0.50592,0.00029,17.26391]
[1780018540789,31.57,73463.52,29.0,-0.50694,0.00029,17.26239]
[1780018541168,31.58,73455.1,29.0,-0.50939,0.00029,17.25823]
[1780018542093,31.58,73455.1,29.0,-0.50939,0.00029,17.25823]
[1780018542969,31.58,73455.1,29.0,-0.50939,0.00029,17.25823]
[1780018543862,31.58,73453.57,29.0,-0.50984,0.00029,17.25741]
[1780018545696,31.58,73449.28,29.0,-0.51109,0.00029,17.25498]
[1780018547797,31.57,73449.77,29.0,-0.51095,0.00029,17.25526]
[1780018551238,31.57,73454.36,29.0,-0.50961,0.00029,17.25784]
[1780018554725,31.57,73454.43,29.0,-0.50959,0.00029,17.25787]
[1780018554743,31.57,73454.43,29.0,-0.50959,0.00029,17.25787]
[1780018554772,31.57,73454.43,29.0,-0.50959,0.00029,17.25787]
[1780018556273,31.58,73459.83,29.0,-0.50801,0.00029,17.26065]
[1780018557557,31.58,73459.83,29.0,-0.50801,0.00029,17.26065]
[1780018557589,31.58,73459.83,29.0,-0.50801,0.00029,17.26065]
[1780018557611,31.58,73459.83,29.0,-0.50801,0.00029,17.26065]
[1780018558440,31.58,73460.13,29.0,-0.50793,0.00029,17.26079]
[1780018560318,31.58,73457.29,35.5,-0.50875,0.00029,17.25938]
[1780018560322,31.58,73457.29,35.5,-0.50875,0.00029,17.25938]
[1780018560324,31.58,73457.29,35.5,-0.50875,0.00029,17.25938]
[1780018561374,31.58,73457.51,35.5,-0.50869,0.00029,17.25949]
[1780018567350,31.57,73458.16,35.5,-0.50851,0.00029,17.25981]
[1780018568093,31.57,73458.16,35.5,-0.50851,0.00029,17.25981]
[1780018569657,31.57,73457.85,35.8,-0.5086,0.00029,17.25966]
[1780018574979,31.56,73455.55,35.8,-0.50927,0.00029,17.25846]
[1780018578247,31.55,73454.9,35.8,-0.50947,0.00029,17.25811]
[1780018578437,31.55,73454.9,35.8,-0.50947,0.00029,17.25811]
[1780018578546,31.55,73454.9,35.8,-0.50947,0.00029,17.25811]
[1780018578556,31.55,73454.9,35.8,-0.50947,0.00029,17.25811]
[1780018578814,31.55,73454.9,35.8,-0.50947,0.00029,17.25811]
[1780018578890,31.55,73454.9,35.8,-0.50947,0.00029,17.25811]
[1780018578957,31.55,73458.26,35.8,-0.50849,0.00029,17.25986]
[1780018580442,31.55,73462.29,35.8,-0.50731,0.00029,17.26181]
[1780018581975,31.55,73462.29,35.8,-0.50731,0.00029,17.26181]
[1780018581978,31.55,73462.29,35.8,-0.50731,0.00029,17.26181]
[1780018582346,31.54,73463.05,35.8,-0.50709,0.00029,17.26216]
[1780018582456,31.54,73467.76,35.8,-0.50571,0.00029,17.26422]
[1780018583375,31.54,73467.76,35.8,-0.50571,0.00029,17.26422]
[1780018583407,31.54,73467.76,35.8,-0.50571,0.00029,17.26422]
[1780018583431,31.54,73467.76,35.8,-0.50571,0.00029,17.26422]
[1780018583940,31.54,73467.76,35.8,-0.50571,0.00029,17.26422]
[1780018585428,31.54,73470.58,35.8,-0.50489,0.00029,17.26536]
[1780018585800,31.54,73470.58,35.8,-0.50489,0.00029,17.26536]
[1780018591521,31.53,73470.65,35.8,-0.50488,0.00029,17.26065]
[1780018593310,31.53,73471.18,35.8,-0.50472,0.00029,17.26086]
[1780018593316,31.53,73471.18,35.8,-0.50472,0.00029,17.26086]
[1780018593357,31.53,73471.18,35.8,-0.50472,0.00029,17.26086]
[1780018593741,31.53,73471.18,35.8,-0.50472,0.00029,17.26086]
[1780018593765,31.53,73471.18,35.8,-0.50472,0.00029,17.26086]
[1780018594309,31.53,73468.65,35.8,-0.50546,0.00029,17.25985]
[1780018594468,31.53,73468.65,35.8,-0.50546,0.00029,17.25985]
[1780018594542,31.53,73459.51,35.8,-0.50813,0.00029,17.25574]
[1780018595713,31.53,73459.51,35.8,-0.50813,0.00029,17.25574]
[1780018596565,31.53,73459.65,35.8,-0.50809,0.00029,17.2558]
[1780018596664,31.53,73459.65,35.8,-0.50809,0.00029,17.2558]
[1780018601398,31.52,73456.48,35.8,-0.50902,0.00029,17.2542]
[1780018603381,31.52,73457.88,35.8,-0.50862,0.00029,17.25491]
[1780018603385,31.52,73457.88,35.8,-0.50862,0.00029,17.25491]
[1780018603648,31.52,73457.88,35.8,-0.50862,0.00029,17.25491]
[1780018604478,31.52,73457.45,35.8,-0.50874,0.00029,17.25469]
[1780018604479,31.52,73457.45,35.8,-0.50874,0.00029,17.25469]
[1780018608217,31.51,73457.56,35.8,-0.50871,0.00029,17.25475]
[1780018608701,31.51,73457.56,35.8,-0.50871,0.00029,17.25475]
[1780018608715,31.51,73456.29,35.8,-0.50908,0.00029,17.25409]
[1780018609412,31.51,73456.29,35.8,-0.50908,0.00029,17.25409]
[1780018609648,31.51,73451.14,35.8,-0.51059,0.00029,17.25127]
[1780018611421,31.51,73450.47,35.8,-0.51079,0.00029,17.25089]
[1780018611507,31.51,73450.47,35.8,-0.51079,0.00029,17.25089]
[1780018611817,31.51,73450.47,35.8,-0.51079,0.00029,17.25089]
[1780018611895,31.51,73445.64,35.8,-0.5122,0.00029,17.24799]
[1780018612589,31.51,73445.64,35.8,-0.5122,0.00029,17.24799]
[1780018612613,31.51,73445.64,35.8,-0.5122,0.00029,17.24799]
[1780018612806,31.51,73445.64,35.8,-0.5122,0.00029,17.24799]
[1780018612999,31.51,73445.64,35.8,-0.5122,0.00029,17.24799]
[1780018613077,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018613173,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018613301,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018613384,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018613594,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018613746,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018613907,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018614043,31.51,73440.47,35.8,-0.51371,0.00029,17.24466]
[1780018614037,31.51,73425.59,35.8,-0.51806,0.00029,17.23366]
[1780018615518,31.51,73424.98,35.8,-0.51824,0.00029,17.23317]
[1780018615702,31.52,73424.8,35.8,-0.51829,0.00029,17.23303]
[1780018616435,31.52,73424.8,35.8,-0.51829,0.00029,17.23303]
[1780018616826,31.52,73421.95,35.8,-0.51913,0.00029,17.23067]
[1780018617503,31.52,73421.95,35.8,-0.51913,0.00029,17.23067]
[1780018617716,31.52,73417.95,35.8,-0.5203,0.00029,17.22723]
[1780018618691,31.52,73417.95,35.8,-0.5203,0.00029,17.22723]
[1780018619038,31.52,73416.97,35.8,-0.52058,0.00029,17.22636]
[1780018620136,31.52,73416.85,35.8,-0.52062,0.00029,17.22626]
[1780018622414,31.52,73415.07,35.8,-0.52114,0.00029,17.22466]
[1780018623146,31.52,73416.95,35.8,-0.52059,0.00029,17.22635]
[1780018624479,31.52,73418.15,35.8,-0.52024,0.00029,17.2274]
[1780018624722,31.52,73418.15,35.8,-0.52024,0.00029,17.2274]
[1780018629802,31.52,73418.59,35.8,-0.52011,0.00029,17.22779]
[1780018630820,31.52,73418.59,35.8,-0.52011,0.00029,17.22779]
[1780018630882,31.52,73418.59,35.8,-0.52011,0.00029,17.22779]
[1780018630888,31.52,73418.59,35.8,-0.52011,0.00029,17.22779]
[1780018630987,31.52,73418.59,35.8,-0.52011,0.00029,17.22779]
[1780018631062,31.52,73418.59,35.8,-0.52011,0.00029,17.22779]
[1780018631451,31.52,73418.59,35.8,-0.52011,0.00029,17.2278]
[1780018631653,31.52,73418.59,35.8,-0.52011,0.00029,17.2278]
[1780018631873,31.52,73418.59,35.8,-0.52011,0.00029,17.2278]
[1780018631877,31.52,73429.88,35.8,-0.5168,0.00029,17.23705]
[1780018634007,31.52,73430.05,35.8,-0.51675,0.00029,17.23718]
[1780018635569,31.52,73429.97,35.8,-0.51678,0.00029,17.23713]
[1780018635779,31.52,73429.97,35.8,-0.51678,0.00029,17.23713]
[1780018639174,31.53,73429.9,35.8,-0.51679,0.00029,17.23708]
[1780018641325,31.53,73429.86,35.8,-0.5168,0.00029,17.23705]
[1780018641886,31.53,73429.5,35.8,-0.51691,0.00029,17.23677]
[1780018646920,31.53,73429.71,35.8,-0.51685,0.00029,17.23694]
[1780018651956,31.53,73430.14,35.8,-0.51673,0.00029,17.23253]
[1780018653056,31.53,73430.14,35.8,-0.51673,0.00029,17.23253]
[1780018653081,31.53,73430.14,35.8,-0.51673,0.00029,17.23253]
[1780018653081,31.53,73430.14,35.8,-0.51673,0.00029,17.23253]
[1780018658713,31.53,73427.07,35.8,-0.51763,0.00029,17.23013]
[1780018658769,31.53,73427.07,35.8,-0.51763,0.00029,17.23013]
[1780018664041,31.53,73427.67,35.8,-0.51745,0.00029,17.23061]
[1780018669076,31.53,73429.97,35.8,-0.51678,0.00029,17.23239]
[1780018669991,31.53,73429.97,35.8,-0.51678,0.00029,17.23239]
[1780018673104,31.53,73425.63,35.8,-0.51805,0.00029,17.22898]
[1780018676706,31.53,73424.77,35.8,-0.5183,0.00029,17.22829]
[1780018682992,31.53,73424.87,35.8,-0.51827,0.00029,17.22837]
[1780018683046,31.53,73424.87,35.8,-0.51827,0.00029,17.22837]
[1780018683067,31.53,73424.87,35.8,-0.51827,0.00029,17.22837]
[1780018683092,31.53,73424.71,35.8,-0.51831,0.00029,17.22824]
[1780018684401,31.53,73423.65,35.8,-0.51862,0.00029,17.22737]
[1780018684787,31.53,73423.65,35.8,-0.51862,0.00029,17.22737]
[1780018684889,31.53,73419.91,35.8,-0.51972,0.00029,17.22422]
[1780018687701,31.53,73418.71,35.8,-0.52007,0.00029,17.22319]
[1780018689216,31.54,73411.59,35.8,-0.52214,0.00029,17.21677]
[1780018690891,31.54,73411.59,35.8,-0.52214,0.00029,17.21677]
[1780018693435,31.54,73410.0,35.8,-0.5226,0.00029,17.21527]
[1780018693794,31.54,73410.0,35.8,-0.5226,0.00029,17.21527]
[1780018696064,31.54,73408.44,35.8,-0.52306,0.00029,17.21378]
[1780018697332,31.54,73408.23,35.8,-0.52312,0.00029,17.21357]
[1780018698120,31.54,73408.23,35.8,-0.52312,0.00029,17.21357]
[1780018698164,31.54,73412.7,35.8,-0.52182,0.00029,17.2178]
[1780018700780,31.54,73413.2,35.8,-0.52167,0.00029,17.21826]
[1780018701090,31.54,73413.2,35.8,-0.52167,0.00029,17.21826]
[1780018701096,31.54,73413.2,35.8,-0.52167,0.00029,17.21826]
[1780018701141,31.54,73413.2,35.8,-0.52167,0.00029,17.21826]
[1780018701572,31.54,73411.15,35.8,-0.52227,0.00029,17.21635]
[1780018701862,31.54,73411.15,35.8,-0.52227,0.00029,17.21635]
[1780018702055,31.53,73398.92,35.8,-0.52585,0.00029,17.20416]
[1780018702191,31.53,73398.92,35.8,-0.52585,0.00029,17.20416]
[1780018702286,31.53,73398.92,35.8,-0.52585,0.00029,17.20416]
[1780018702568,31.53,73398.92,35.8,-0.52585,0.00029,17.20416]
[1780018702662,31.53,73398.92,35.8,-0.52585,0.00029,17.20416]
[1780018702805,31.53,73398.92,35.8,-0.52585,0.00029,17.20416]
[1780018702814,31.53,73390.72,35.8,-0.52825,0.00029,17.19521]
[1780018703986,31.53,73390.72,35.8,-0.52825,0.00029,17.19521]
[1780018704748,31.53,73392.1,35.8,-0.52784,0.00029,17.19675]
[1780018706626,31.53,73390.85,35.8,-0.52821,0.00029,17.19535]
[1780018708399,31.53,73390.28,35.8,-0.52838,0.00029,17.19469]
[1780018711047,31.53,73390.33,35.8,-0.52837,0.00029,17.19474]
[1780018711097,31.53,73390.33,35.8,-0.52837,0.00029,17.19474]
[1780018711099,31.53,73390.33,35.8,-0.52837,0.00029,17.19474]
[1780018712453,31.52,73389.78,35.8,-0.52854,0.00029,17.18935]
[1780018713409,31.52,73387.12,35.8,-0.52932,0.00029,17.18629]
[1780018713465,31.52,73387.12,35.8,-0.52932,0.00029,17.18629]
[1780018714391,31.52,73391.04,35.8,-0.52818,0.00029,17.19076]
[1780018715642,31.52,73391.04,35.8,-0.52818,0.00029,17.19076]
[1780018717984,31.51,73391.94,35.8,-0.52792,0.00029,17.19176]
[1780018718017,31.51,73391.94,35.8,-0.52792,0.00029,17.19176]
[1780018718038,31.51,73391.94,35.8,-0.52792,0.00029,17.19176]
[1780018718078,31.51,73391.94,35.8,-0.52792,0.00029,17.19176]
[1780018718118,31.51,73391.94,35.8,-0.52792,0.00029,17.19176]
[1780018718419,31.51,73396.91,35.8,-0.52647,0.00029,17.1972]
[1780018719426,31.51,73400.71,35.8,-0.52536,0.00029,17.20121]
[1780018724462,31.51,73403.25,35.8,-0.52462,0.00029,17.20381]
[1780018726451,31.51,73405.55,35.8,-0.52395,0.00029,17.20612]
[1780018727234,31.51,73404.93,35.8,-0.52413,0.00029,17.2055]
[1780018727287,31.51,73404.93,35.8,-0.52413,0.00029,17.2055]
[1780018727346,31.51,73404.93,35.8,-0.52413,0.00029,17.2055]
[1780018727512,31.51,73404.93,35.8,-0.52413,0.00029,17.2055]
[1780018727555,31.51,73404.93,35.8,-0.52413,0.00029,17.2055]
[1780018727560,31.51,73401.32,35.8,-0.52519,0.00029,17.20183]
[1780018729506,31.51,73398.64,35.8,-0.52597,0.00029,17.19903]
[1780018729570,31.5,73394.78,35.8,-0.5271,0.00029,17.19487]
[1780018733319,31.5,73394.46,35.8,-0.5272,0.00029,17.19451]
[1780018734533,31.5,73390.28,35.8,-0.52842,0.00029,17.18984]
[1780018737522,31.5,73389.26,35.8,-0.52872,0.00029,17.18867]
[1780018739006,31.5,73389.32,35.8,-0.52871,0.00029,17.18873]
[1780018741743,31.49,73389.32,35.8,-0.52871,0.00029,17.18872]
[1780018742962,31.49,73389.29,35.8,-0.52872,0.00029,17.18868]
[1780018744693,31.49,73391.35,35.8,-0.52812,0.00029,17.19101]
[1780018744810,31.49,73391.35,35.8,-0.52812,0.00029,17.19101]
[1780018745610,31.48,73395.21,35.8,-0.527,0.00029,17.19528]
[1780018746622,31.48,73395.21,35.8,-0.527,0.00029,17.19528]
[1780018747554,31.48,73398.3,35.8,-0.52609,0.00029,17.1986]
[1780018747987,31.48,73398.3,35.8,-0.52609,0.00029,17.1986]
[1780018748044,31.48,73398.3,35.8,-0.52609,0.00029,17.1986]
[1780018748377,31.48,73397.6,35.8,-0.5263,0.00029,17.19785]
[1780018748631,31.48,73404.27,35.8,-0.52435,0.00029,17.20477]
[1780018753666,31.48,73404.95,35.8,-0.52415,0.00029,17.20545]
[1780018755786,31.48,73404.91,35.8,-0.52416,0.00029,17.20541]
[1780018757374,31.48,73405.08,35.8,-0.52411,0.00029,17.20558]
[1780018760236,31.48,73403.09,35.8,-0.5247,0.00029,17.20357]
[1780018764788,31.48,73403.61,35.8,-0.52455,0.00029,17.20409]
[1780018765942,31.48,73403.55,35.8,-0.52456,0.00029,17.20403]
[1780018765947,31.47,73396.7,35.8,-0.52657,0.00029,17.19686]
[1780018766281,31.47,73396.7,35.8,-0.52657,0.00029,17.19686]
[1780018766757,31.47,73402.17,35.8,-0.52497,0.00029,17.20261]
[1780018769698,31.47,73402.71,35.8,-0.52481,0.00029,17.20316]
[1780018770976,31.47,73402.88,35.8,-0.52476,0.00029,17.20333]
[1780018771107,31.47,73402.88,35.8,-0.52476,0.00029,17.20333]
[1780018771670,31.47,73405.31,35.8,-0.52406,0.00029,17.20104]
[1780018771794,31.47,73409.83,35.8,-0.52274,0.00029,17.20546]
[1780018772529,31.47,73409.83,35.8,-0.52274,0.00029,17.20546]
[1780018772611,31.47,73409.83,35.8,-0.52274,0.00029,17.20546]
[1780018777836,31.48,73411.05,35.8,-0.52237,0.00029,17.20664]
[1780018782871,31.49,73411.38,35.8,-0.52227,0.00029,17.20697]
[1780018783444,31.49,73411.38,35.8,-0.52227,0.00029,17.20697]
[1780018788913,31.5,73413.54,35.8,-0.52163,0.00029,17.209]
[1780018793948,31.51,73413.38,35.8,-0.52167,0.00029,17.20886]
[1780018798983,31.51,73412.87,35.8,-0.52181,0.00029,17.20841]
[1780018801229,31.51,73412.83,35.8,-0.52182,0.00029,17.20837]
[1780018802004,31.51,73408.69,35.8,-0.52303,0.00029,17.20446]
[1780018803228,31.51,73408.69,35.8,-0.52303,0.00029,17.20446]
[1780018806947,31.51,73406.3,35.8,-0.52373,0.00029,17.20213]
[1780018808471,31.51,73405.94,35.8,-0.52384,0.00029,17.20177]
[1780018812731,31.51,73406.31,35.8,-0.52373,0.00029,17.20213]
[1780018814396,31.51,73405.45,35.8,-0.52399,0.00029,17.20127]
[1780018817447,31.5,73407.8,35.8,-0.5233,0.00029,17.20357]
[1780018818414,31.5,73407.86,35.8,-0.52329,0.00029,17.20362]
[1780018818728,31.5,73407.86,35.8,-0.52329,0.00029,17.20362]
[1780018819936,31.5,73410.52,35.8,-0.52251,0.00029,17.20618]
[1780018823853,31.5,73411.74,35.8,-0.52215,0.00029,17.20732]
[1780018824055,31.5,73411.74,35.8,-0.52215,0.00029,17.20732]
[1780018824157,31.5,73411.74,35.8,-0.52215,0.00029,17.20732]
[1780018824214,31.5,73411.74,35.8,-0.52215,0.00029,17.20732]
[1780018824230,31.5,73415.39,35.8,-0.52109,0.00029,17.21068]
[1780018825166,31.5,73418.93,35.8,-0.52005,0.00029,17.21382]
[1780018830201,31.5,73418.93,35.8,-0.52005,0.00029,17.21382]
[1780018835237,31.5,73418.86,35.8,-0.52008,0.00029,17.20901]
[1780018835520,31.5,73418.86,35.8,-0.52008,0.00029,17.20901]
[1780018841278,31.5,73419.67,35.8,-0.51984,0.00029,17.20972]
[1780018846313,31.5,73417.72,35.8,-0.52041,0.00029,17.20802]
[1780018851348,31.5,73417.52,35.8,-0.52047,0.00029,17.20784]
[1780018856383,31.5,73417.62,35.8,-0.52044,0.00029,17.20793]
[1780018861065,31.5,73417.38,35.8,-0.52051,0.00029,17.20772]
[1780018861136,31.5,73417.38,35.8,-0.52051,0.00029,17.20772]
[1780018861258,31.5,73417.38,35.8,-0.52051,0.00029,17.20772]
[1780018861285,31.5,73417.38,35.8,-0.52051,0.00029,17.20772]
[1780018861268,31.5,73417.44,35.8,-0.52049,0.00029,17.20778]
[1780018863432,31.5,73413.91,35.8,-0.52152,0.00029,17.2046]
[1780018864380,31.5,73413.91,35.8,-0.52152,0.00029,17.2046]
[1780018865776,31.5,73414.15,35.8,-0.52145,0.00029,17.20482]
[1780018866477,31.5,73414.08,35.8,-0.52147,0.00029,17.20476]
[1780018872495,31.51,73415.44,35.8,-0.52107,0.00029,17.206]
[1780018878537,31.51,73417.65,35.8,-0.52042,0.00029,17.20798]
[1780018883572,31.51,73414.9,35.8,-0.52122,0.00029,17.20553]
[1780018884983,31.51,73414.9,35.8,-0.52122,0.00029,17.20553]
[1780018885369,31.52,73413.8,35.8,-0.52154,0.00029,17.20452]
[1780018885519,31.52,73413.8,35.8,-0.52154,0.00029,17.20452]
[1780018885559,31.52,73413.8,35.8,-0.52154,0.00029,17.20452]
[1780018886238,31.52,73413.8,35.8,-0.52154,0.00029,17.20452]
[1780018886272,31.52,73413.8,35.8,-0.52154,0.00029,17.20452]
[1780018886593,31.51,73401.54,35.8,-0.52513,0.00029,17.19258]
[1780018887674,31.51,73401.54,35.8,-0.52513,0.00029,17.19258]
[1780018891085,31.51,73399.88,35.8,-0.52562,0.00029,17.19085]
[1780018892090,31.51,73399.95,35.8,-0.52561,0.00029,17.18617]
[1780018892436,31.51,73399.93,35.8,-0.52562,0.00029,17.18614]
[1780018894481,31.51,73403.22,35.8,-0.52466,0.00029,17.18953]
[1780018894660,31.51,73403.22,35.8,-0.52466,0.00029,17.18953]
[1780018895111,31.51,73403.22,35.8,-0.52466,0.00029,17.18953]
[1780018895212,31.51,73407.22,35.8,-0.52349,0.00029,17.19352]
[1780018895997,31.51,73407.22,35.8,-0.52349,0.00029,17.19352]
[1780018896083,31.51,73411.8,35.8,-0.52214,0.00029,17.1979]
[1780018896663,31.51,73405.84,35.8,-0.52389,0.00029,17.19215]
[1780018898156,31.51,73405.84,35.8,-0.52389,0.00029,17.19215]
[1780018901315,31.5,73405.73,35.8,-0.52393,0.00029,17.19204]
[1780018901390,31.5,73406.16,35.8,-0.5238,0.00029,17.19246]
[1780018901479,31.5,73406.16,35.8,-0.5238,0.00029,17.19246]
[1780018902720,31.5,73407.63,35.8,-0.52337,0.00029,17.1939]
[1780018907332,31.5,73411.09,35.8,-0.52236,0.00029,17.19721]
[1780018918817,31.5,73414.54,35.8,-0.52135,0.00029,17.20041]
[1780018920459,31.5,73414.92,35.8,-0.52124,0.00029,17.20076]
[1780018923046,31.5,73414.87,35.8,-0.52125,0.00029,17.20072]
[1780018926530,31.5,73414.2,35.8,-0.52144,0.00029,17.20012]
[1780018927525,31.51,73412.03,35.8,-0.52208,0.00029,17.19812]
[1780018927890,31.51,73412.03,35.8,-0.52208,0.00029,17.19812]
[1780018932016,31.51,73410.48,35.8,-0.52253,0.00029,17.19666]
[1780018933531,31.5,73410.68,35.8,-0.52247,0.00029,17.19684]
[1780018937615,31.5,73409.85,35.8,-0.52272,0.00029,17.19605]
[1780018938838,31.5,73409.85,35.8,-0.52272,0.00029,17.19605]
[1780018938870,31.5,73409.85,35.8,-0.52272,0.00029,17.19605]
[1780018941839,31.5,73413.1,35.8,-0.52177,0.00029,17.19911]
[1780018944518,31.5,73413.37,35.8,-0.52169,0.00029,17.19936]
[1780018954067,31.51,73411.22,35.8,-0.52232,0.00029,17.1926]
[1780018954840,31.51,73411.22,35.8,-0.52232,0.00029,17.1926]
[1780018956848,31.5,73411.4,35.8,-0.52227,0.00029,17.19277]
[1780018962124,31.5,73411.55,35.8,-0.52223,0.00029,17.19291]
[1780018962960,31.5,73411.55,35.8,-0.52223,0.00029,17.19291]
[1780018963283,31.5,73411.55,35.8,-0.52223,0.00029,17.19291]
[1780018963862,31.5,73412.48,35.8,-0.52195,0.00029,17.19378]
[1780018965321,31.5,73413.11,35.8,-0.52177,0.00029,17.19437]
[1780018971187,31.51,73413.24,35.8,-0.52173,0.00029,17.19449]
[1780018972643,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018972683,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018972754,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018972754,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018972767,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018973000,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018973096,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018973149,31.51,73413.28,35.8,-0.52172,0.00029,17.19453]
[1780018973201,31.51,73417.21,35.8,-0.52057,0.00029,17.19808]
[1780018973718,31.51,73417.21,35.8,-0.52057,0.00029,17.19808]
[1780018974208,31.5,73427.47,35.8,-0.51756,0.00029,17.20669]
[1780018974937,31.5,73427.47,35.8,-0.51756,0.00029,17.20669]
[1780018975215,31.51,73430.77,35.8,-0.5166,0.00029,17.20925]
[1780018976621,31.51,73430.72,35.8,-0.51661,0.00029,17.20921]
[1780018982217,31.51,73433.79,35.8,-0.51571,0.00029,17.21151]
[1780018983289,31.51,73427.02,35.8,-0.51769,0.00029,17.20634]
[1780018987343,31.51,73425.36,35.8,-0.51818,0.00029,17.20501]
[1780018992807,31.51,73422.74,35.8,-0.51894,0.00029,17.20285]
[1780018993101,31.51,73422.74,35.8,-0.51894,0.00029,17.20285]
[1780018993388,31.51,73422.74,35.8,-0.51894,0.00029,17.20285]
[1780018995379,31.51,73419.15,35.8,-0.51999,0.00029,17.1998]
[1780018996111,31.51,73419.15,35.8,-0.51999,0.00029,17.1998]
[1780018996126,31.51,73419.15,35.8,-0.51999,0.00029,17.1998]
[1780019001422,31.51,73418.91,35.8,-0.52006,0.00029,17.19959]
[1780019002984,31.51,73418.91,35.8,-0.52006,0.00029,17.19959]
[1780019008472,31.52,73418.47,35.8,-0.52019,0.00029,17.19922]
[1780019013018,31.52,73418.64,35.8,-0.52014,0.00029,17.19462]
[1780019013113,31.52,73418.64,35.8,-0.52014,0.00029,17.19462]
[1780019013300,31.52,73418.64,35.8,-0.52014,0.00029,17.19462]
[1780019013326,31.52,73416.83,35.8,-0.52067,0.00029,17.19303]
[1780019019382,31.53,73415.89,35.8,-0.52094,0.00029,17.1922]
[1780019019527,31.53,73417.0,35.8,-0.52062,0.00029,17.19319]
[1780019021914,31.53,73417.76,35.8,-0.52039,0.00029,17.19387]
[1780019022155,31.53,73417.76,35.8,-0.52039,0.00029,17.19387]
[1780019025152,31.53,73419.76,35.8,-0.5198,0.00029,17.19561]
[1780019025246,31.53,73419.76,35.8,-0.5198,0.00029,17.19561]
[1780019025341,31.54,73420.05,35.8,-0.51972,0.00029,17.19587]
[1780019025591,31.54,73423.66,35.8,-0.51866,0.00029,17.19891]
[1780019028901,31.54,73425.06,35.8,-0.51825,0.00029,17.20005]
[1780019029250,31.54,73425.06,35.8,-0.51825,0.00029,17.20005]
[1780019030113,31.54,73425.74,35.8,-0.51805,0.00029,17.20061]
[1780019030462,31.54,73425.74,35.8,-0.51805,0.00029,17.20061]
[1780019036454,31.54,73425.61,35.8,-0.51809,0.00029,17.2005]
[1780019037164,31.54,73425.66,35.8,-0.51807,0.00029,17.20054]
[1780019042711,31.54,73427.83,35.8,-0.51744,0.00029,17.20227]
[1780019047746,31.54,73426.38,35.8,-0.51786,0.00029,17.20112]
[1780019053391,31.54,73426.7,35.8,-0.51777,0.00029,17.20138]
[1780019053478,31.54,73426.7,35.8,-0.51777,0.00029,17.20138]
[1780019053828,31.54,73426.53,35.8,-0.51782,0.00029,17.20124]
[1780019055190,31.54,73426.88,35.8,-0.51772,0.00029,17.20152]
[1780019059830,31.54,73433.57,35.8,-0.51576,0.00029,17.20664]
[1780019064865,31.54,73435.25,35.8,-0.51526,0.00029,17.20786]
[1780019069900,31.54,73434.63,35.8,-0.51544,0.00029,17.20742]
[1780019074935,31.54,73432.41,35.8,-0.5161,0.00029,17.20104]
[1780019079971,31.55,73433.29,35.8,-0.51584,0.00029,17.20169]
[1780019085015,31.55,73432.69,35.8,-0.51601,0.00029,17.20125]
[1780019090050,31.55,73432.76,35.8,-0.51599,0.00029,17.20131]
[1780019095086,31.55,73433.11,35.8,-0.51589,0.00029,17.20157]
[1780019100123,31.55,73432.65,35.8,-0.51602,0.00029,17.20123]
[1780019105159,31.55,73433.56,35.8,-0.51575,0.00029,17.2019]
[1780019110194,31.56,73435.0,35.8,-0.51533,0.00029,17.20295]
[1780019115229,31.56,73435.24,35.8,-0.51526,0.00029,17.20313]
[1780019120264,31.56,73435.24,35.8,-0.51526,0.00029,17.20313]
[1780019124528,31.56,73435.17,35.8,-0.51528,0.00029,17.20308]
[1780019130334,31.56,73435.27,35.8,-0.51525,0.00029,17.20315]
[1780019135503,31.57,73435.22,35.8,-0.51527,0.00029,17.19837]
[1780019135635,31.57,73435.22,35.8,-0.51527,0.00029,17.19837]
[1780019135645,31.57,73435.22,35.8,-0.51527,0.00029,17.19837]
[1780019136376,31.57,73443.81,35.8,-0.51275,0.00029,17.20419]
[1780019136871,31.57,73443.81,35.8,-0.51275,0.00029,17.20419]
[1780019137145,31.57,73443.81,35.8,-0.51275,0.00029,17.20419]
[1780019137178,31.57,73443.81,35.8,-0.51275,0.00029,17.20419]
[1780019137193,31.57,73443.81,35.8,-0.51275,0.00029,17.20419]
[1780019137385,31.57,73448.85,35.8,-0.51127,0.00029,17.20729]
[1780019137671,31.57,73448.85,35.8,-0.51127,0.00029,17.20729]
[1780019138391,31.57,73454.03,35.8,-0.50976,0.00029,17.21023]
[1780019139890,31.57,73456.04,35.8,-0.50917,0.00029,17.2113]
[1780019141374,31.57,73457.34,35.8,-0.50879,0.00029,17.21198]
[1780019142582,31.57,73460.43,35.8,-0.50789,0.00029,17.21352]
[1780019143428,31.56,73465.86,35.8,-0.5063,0.00029,17.21601]
[1780019144774,31.56,73465.26,35.8,-0.50647,0.00029,17.21575]
[1780019145125,31.56,73465.26,35.8,-0.50647,0.00029,17.21575]
[1780019145931,31.56,73464.99,35.8,-0.50655,0.00029,17.21563]
[1780019149441,31.56,73461.75,35.8,-0.5075,0.00029,17.21415]
[1780019154505,31.55,73461.74,35.8,-0.50751,0.00029,17.21414]
[1780019159540,31.54,73461.35,35.8,-0.50763,0.00029,17.21395]
[1780019164575,31.54,73460.45,35.8,-0.50789,0.00029,17.21352]
[1780019169610,31.53,73462.77,35.8,-0.50722,0.00029,17.21461]
[1780019174645,31.53,73464.53,35.8,-0.5067,0.00029,17.21541]
[1780019175337,31.53,73464.53,35.8,-0.5067,0.00029,17.21541]
[1780019180687,31.52,73464.48,35.8,-0.50672,0.00029,17.21539]
[1780019185722,31.51,73464.94,35.8,-0.50659,0.00029,17.21559]
[1780019187496,31.51,73464.94,35.8,-0.50659,0.00029,17.21559]
[1780019191645,31.51,73464.83,35.8,-0.50662,0.00029,17.21554]
[1780019191648,31.51,73464.83,35.8,-0.50662,0.00029,17.21554]
[1780019192208,31.51,73464.94,35.8,-0.50659,0.00029,17.21559]
[1780019192211,31.51,73464.94,35.8,-0.50659,0.00029,17.21559]
[1780019193662,31.5,73464.97,35.8,-0.50659,0.00029,17.21085]
[1780019196826,31.5,73467.33,35.8,-0.5059,0.00029,17.21187]
[1780019196846,31.5,73467.33,35.8,-0.5059,0.00029,17.21187]
[1780019197806,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019198954,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019198999,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019199043,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019199054,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019199074,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019199193,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019199212,31.5,73472.9,35.8,-0.50426,0.00029,17.21407]
[1780019200488,31.5,73473.85,35.8,-0.50398,0.00029,17.21442]
[1780019200514,31.5,73477.57,35.8,-0.50289,0.00029,17.2157]
[1780019201016,31.5,73477.57,35.8,-0.50289,0.00029,17.2157]
[1780019201151,31.5,73477.57,35.8,-0.50289,0.00029,17.2157]
[1780019203565,31.5,73477.63,35.8,-0.50288,0.00029,17.21572]
[1780019206403,31.49,73480.07,35.8,-0.50216,0.00029,17.21648]
[1780019206565,31.49,73480.07,35.8,-0.50216,0.00029,17.21648]
[1780019208752,31.49,73482.97,35.8,-0.50131,0.00029,17.21732]
[1780019213360,31.48,73484.69,35.8,-0.50081,0.00029,17.21778]
[1780019215205,31.47,73484.47,35.8,-0.50087,0.00029,17.21773]
[1780019215532,31.47,73484.47,35.8,-0.50087,0.00029,17.21773]
[1780019215734,31.47,73484.66,35.8,-0.50082,0.00029,17.21778]
[1780019216023,31.47,73484.66,35.8,-0.50082,0.00029,17.21778]
[1780019216040,31.47,73484.66,35.8,-0.50082,0.00029,17.21778]
[1780019216075,31.47,73489.64,35.8,-0.49936,0.00029,17.21896]
[1780019218224,31.47,73491.71,35.8,-0.49875,0.00029,17.21938]
[1780019218416,31.47,73491.71,35.8,-0.49875,0.00029,17.21938]
[1780019218431,31.47,73491.71,35.8,-0.49875,0.00029,17.21938]
[1780019219849,31.46,73492.63,35.8,-0.49848,0.00029,17.21956]
[1780019219886,31.46,73492.63,35.8,-0.49848,0.00029,17.21956]
[1780019221710,31.46,73494.04,35.8,-0.49807,0.00029,17.21981]
[1780019221726,31.46,73494.04,35.8,-0.49807,0.00029,17.21981]
[1780019221737,31.46,73494.04,35.8,-0.49807,0.00029,17.21981]
[1780019222300,31.46,73493.36,35.8,-0.49827,0.00029,17.21969]
[1780019222332,31.46,73493.36,35.8,-0.49827,0.00029,17.21969]
[1780019222891,31.46,73492.97,35.8,-0.49838,0.00029,17.21962]
[1780019223124,31.46,73492.97,35.8,-0.49838,0.00029,17.21962]
[1780019223466,31.46,73492.97,35.8,-0.49838,0.00029,17.21962]
[1780019223468,31.46,73492.97,35.8,-0.49838,0.00029,17.21962]
[1780019223520,31.46,73483.55,35.8,-0.50115,0.00029,17.21748]
[1780019227009,31.45,73479.44,35.8,-0.50236,0.00029,17.21629]
[1780019229579,31.45,73478.98,35.8,-0.50249,0.00029,17.21615]
[1780019235066,31.45,73478.62,35.8,-0.5026,0.00029,17.21603]
[1780019237411,31.45,73477.9,35.8,-0.50281,0.00029,17.2158]
[1780019237739,31.45,73477.9,35.8,-0.50281,0.00029,17.2158]
[1780019243122,31.45,73474.17,35.8,-0.50391,0.00029,17.21453]
[1780019244482,31.45,73474.17,35.8,-0.50391,0.00029,17.21453]
[1780019244809,31.44,73474.6,35.8,-0.50378,0.00029,17.21468]
[1780019250175,31.43,73477.14,35.8,-0.50304,0.00029,17.21555]
[1780019251570,31.43,73477.14,35.8,-0.50304,0.00029,17.21555]
[1780019257224,31.43,73476.22,35.8,-0.50332,0.00029,17.21049]
[1780019259329,31.43,73476.21,35.8,-0.50332,0.00029,17.21049]
[1780019259448,31.43,73476.21,35.8,-0.50332,0.00029,17.21049]
[1780019259495,31.43,73476.21,35.8,-0.50332,0.00029,17.21049]
[1780019259575,31.43,73476.21,35.8,-0.50332,0.00029,17.21049]
[1780019259702,31.43,73476.21,35.8,-0.50332,0.00029,17.21049]
[1780019259847,31.43,73475.16,35.8,-0.50363,0.00029,17.21013]
[1780019259925,31.43,73475.16,35.8,-0.50363,0.00029,17.21013]
[1780019259928,31.43,73475.16,35.8,-0.50363,0.00029,17.21013]
[1780019260024,31.43,73475.16,35.8,-0.50363,0.00029,17.21013]
[1780019260569,31.43,73475.16,35.8,-0.50363,0.00029,17.21013]
[1780019260714,31.43,73475.16,35.8,-0.50363,0.00029,17.21013]
[1780019260761,31.42,73467.61,35.8,-0.50585,0.00029,17.20722]
[1780019260939,31.42,73467.61,35.8,-0.50585,0.00029,17.20722]
[1780019261427,31.42,73467.61,35.8,-0.50585,0.00029,17.20722]
[1780019261438,31.42,73464.25,35.8,-0.50684,0.00029,17.20575]
[1780019262433,31.42,73464.25,35.8,-0.50684,0.00029,17.20575]
[1780019262710,31.42,73464.25,35.8,-0.50684,0.00029,17.20575]
[1780019262775,31.42,73463.82,35.8,-0.50697,0.00029,17.20556]
[1780019263355,31.42,73463.82,35.8,-0.50697,0.00029,17.20556]
[1780019264275,31.42,73459.2,35.8,-0.50833,0.00029,17.20335]
[1780019265282,31.42,73454.98,35.8,-0.50957,0.00029,17.20116]
[1780019265940,31.42,73454.98,35.8,-0.50957,0.00029,17.20116]
[1780019266123,31.42,73454.98,35.8,-0.50957,0.00029,17.20116]
[1780019266314,31.42,73454.98,35.8,-0.50957,0.00029,17.20116]
[1780019266632,31.42,73454.98,35.8,-0.50957,0.00029,17.20116]
[1780019272331,31.41,73453.94,35.8,-0.50988,0.00029,17.20059]
[1780019277366,31.41,73455.34,35.8,-0.50947,0.00029,17.20135]
[1780019281586,31.41,73455.35,35.8,-0.50947,0.00029,17.20135]
[1780019282413,31.41,73456.01,35.8,-0.50927,0.00029,17.20171]
[1780019283890,31.41,73458.8,35.8,-0.50845,0.00029,17.20315]
[1780019285042,31.41,73461.12,35.8,-0.50777,0.00029,17.20429]
[1780019285406,31.41,73461.12,35.8,-0.50777,0.00029,17.20429]
[1780019285602,31.41,73461.12,35.8,-0.50777,0.00029,17.20429]
[1780019285755,31.41,73461.12,35.8,-0.50777,0.00029,17.20429]
[1780019286051,31.41,73461.51,35.8,-0.50765,0.00029,17.20447]
[1780019286053,31.41,73461.51,35.8,-0.50765,0.00029,17.20447]
[1780019286916,31.4,73464.47,35.8,-0.50678,0.00029,17.20585]
[1780019286969,31.4,73464.47,35.8,-0.50678,0.00029,17.20585]
[1780019290270,31.4,73461.48,35.8,-0.50766,0.00029,17.20446]
[1780019295492,31.4,73462.25,35.8,-0.50744,0.00029,17.20482]
[1780019297431,31.4,73462.74,35.8,-0.5073,0.00029,17.20505]
[1780019302541,31.39,73462.27,35.8,-0.50744,0.00029,17.20483]
[1780019307576,31.39,73459.15,35.8,-0.50836,0.00029,17.20331]
[1780019309842,31.38,73459.36,35.8,-0.5083,0.00029,17.20342]
[1780019315632,31.38,73457.67,35.8,-0.5088,0.00029,17.19781]
[1780019317555,31.38,73457.42,35.8,-0.50888,0.00029,17.19768]
[1780019317568,31.38,73457.42,35.8,-0.50888,0.00029,17.19768]
[1780019317568,31.38,73457.42,35.8,-0.50888,0.00029,17.19768]
[1780019317595,31.38,73457.42,35.8,-0.50888,0.00029,17.19768]
[1780019317634,31.38,73457.42,35.8,-0.50888,0.00029,17.19768]
[1780019317770,31.38,73457.42,35.8,-0.50888,0.00029,17.19768]
[1780019318480,31.38,73454.9,35.8,-0.50962,0.00029,17.19634]
[1780019318509,31.38,73454.9,35.8,-0.50962,0.00029,17.19634]
[1780019318658,31.38,73437.74,35.8,-0.51468,0.00029,17.18569]
[1780019318838,31.38,73437.74,35.8,-0.51468,0.00029,17.18569]
[1780019319131,31.38,73437.74,35.8,-0.51468,0.00029,17.18569]
[1780019319666,31.38,73440.34,35.8,-0.51391,0.00029,17.18748]
[1780019322781,31.38,73440.89,35.8,-0.51375,0.00029,17.18785]
[1780019322687,31.38,73447.26,35.8,-0.51187,0.00029,17.19194]
[1780019323554,31.38,73447.26,35.8,-0.51187,0.00029,17.19194]
[1780019326522,31.38,73444.76,35.8,-0.51261,0.00029,17.19038]
[1780019326631,31.38,73444.76,35.8,-0.51261,0.00029,17.19038]
[1780019328844,31.38,73448.38,35.8,-0.51154,0.00029,17.19262]
[1780019329467,31.38,73448.38,35.8,-0.51154,0.00029,17.19262]
[1780019333225,31.38,73451.8,35.8,-0.51053,0.00029,17.19462]
[1780019339808,31.38,73447.51,35.8,-0.5118,0.00029,17.19209]
[1780019339855,31.38,73447.51,35.8,-0.5118,0.00029,17.19209]
[1780019340815,31.38,73443.49,35.8,-0.51298,0.00029,17.18956]
[1780019344299,31.38,73441.81,35.8,-0.51348,0.00029,17.18846]
[1780019344347,31.38,73441.81,35.8,-0.51348,0.00029,17.18846]
[1780019345710,31.38,73440.09,35.8,-0.51398,0.00029,17.18731]
[1780019348290,31.38,73438.79,35.8,-0.51437,0.00029,17.18642]
[1780019348313,31.38,73438.79,35.8,-0.51437,0.00029,17.18642]
[1780019348370,31.38,73438.79,35.8,-0.51437,0.00029,17.18642]
[1780019348462,31.38,73438.79,35.8,-0.51437,0.00029,17.18642]
[1780019348563,31.38,73438.79,35.8,-0.51437,0.00029,17.18642]
[1780019348701,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019348980,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349075,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349127,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349209,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349220,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349270,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349762,31.38,73438.56,35.8,-0.51443,0.00029,17.18626]
[1780019349371,31.38,73424.08,35.8,-0.5187,0.00029,17.17523]
[1780019350341,31.38,73424.08,35.8,-0.5187,0.00029,17.17523]
[1780019350840,31.38,73424.08,35.8,-0.5187,0.00029,17.17523]
[1780019350425,31.38,73414.08,35.8,-0.52165,0.00029,17.16647]
[1780019352513,31.38,73412.69,35.8,-0.52206,0.00029,17.16518]
[1780019352568,31.38,73412.69,35.8,-0.52206,0.00029,17.16518]
[1780019352764,31.38,73412.69,35.8,-0.52206,0.00029,17.16518]
[1780019352834,31.38,73412.69,35.8,-0.52206,0.00029,17.16518]
[1780019353075,31.38,73411.44,35.8,-0.52242,0.00029,17.164]
[1780019353576,31.38,73411.44,35.8,-0.52242,0.00029,17.164]
[1780019353612,31.38,73407.49,35.8,-0.52359,0.00029,17.16018]
[1780019354131,31.38,73407.49,35.8,-0.52359,0.00029,17.16018]
[1780019354548,31.38,73407.49,35.8,-0.52359,0.00029,17.16018]
[1780019354561,31.38,73407.49,35.8,-0.52359,0.00029,17.16018]
[1780019354609,31.38,73403.72,35.8,-0.5247,0.00029,17.15641]
[1780019359948,31.38,73405.32,35.8,-0.52423,0.00029,17.15802]
[1780019362927,31.38,73402.52,35.8,-0.52505,0.00029,17.15517]
[1780019366463,31.38,73402.41,35.8,-0.52509,0.00029,17.15506]
[1780019366472,31.38,73402.41,35.8,-0.52509,0.00029,17.15506]
[1780019366481,31.38,73402.41,35.8,-0.52509,0.00029,17.15506]
[1780019366997,31.38,73396.08,35.8,-0.52695,0.00029,17.14834]
[1780019369012,31.38,73392.65,35.8,-0.52796,0.00029,17.14453]
[1780019374047,31.37,73393.46,35.8,-0.52774,0.00029,17.14066]
[1780019377324,31.37,73394.0,35.8,-0.52758,0.00029,17.14126]
[1780019381118,31.37,73391.07,35.8,-0.52845,0.00029,17.13795]
[1780019382828,31.37,73389.1,35.8,-0.52903,0.00029,17.13569]
[1780019383004,31.37,73386.08,35.8,-0.52992,0.00029,17.13215]
[1780019383053,31.37,73386.08,35.8,-0.52992,0.00029,17.13215]
[1780019383247,31.37,73382.67,35.8,-0.53092,0.00029,17.12805]
[1780019385148,31.37,73379.79,35.8,-0.53177,0.00029,17.1245]
[1780019385153,31.37,73379.79,35.8,-0.53177,0.00029,17.1245]
[1780019385243,31.36,73375.56,35.8,-0.53302,0.00029,17.11915]
[1780019386182,31.36,73375.56,35.8,-0.53302,0.00029,17.11915]
[1780019387577,31.36,73373.13,35.8,-0.53374,0.00029,17.116]
[1780019390822,31.36,73371.7,35.8,-0.53416,0.00029,17.11412]
[1780019390859,31.36,73371.7,35.8,-0.53416,0.00029,17.11412]
[1780019390896,31.36,73371.83,35.8,-0.53412,0.00029,17.11429]
[1780019391024,31.36,73371.83,35.8,-0.53412,0.00029,17.11429]
[1780019391139,31.36,73371.83,35.8,-0.53412,0.00029,17.11429]
[1780019391168,31.36,73371.83,35.8,-0.53412,0.00029,17.11429]
[1780019391526,31.36,73371.83,35.8,-0.53412,0.00029,17.11429]
[1780019391777,31.36,73367.26,35.8,-0.53547,0.00029,17.10816]
[1780019392108,31.36,73367.26,35.8,-0.53547,0.00029,17.10816]
[1780019392640,31.36,73367.26,35.8,-0.53547,0.00029,17.10816]
[1780019392689,31.36,73371.28,35.8,-0.53428,0.00029,17.11355]
[1780019395981,31.36,73371.41,35.8,-0.53425,0.00029,17.11373]
[1780019400197,31.36,73371.13,35.8,-0.53433,0.00029,17.11336]
[1780019400642,31.36,73371.13,35.8,-0.53433,0.00029,17.11336]
[1780019401176,31.36,73369.43,35.8,-0.53483,0.00029,17.11109]
[1780019402178,31.36,73368.49,35.8,-0.5351,0.00029,17.10983]
[1780019402424,31.36,73368.49,35.8,-0.5351,0.00029,17.10983]
[1780019402459,31.36,73368.49,35.8,-0.5351,0.00029,17.10983]
[1780019402494,31.36,73368.94,35.8,-0.53497,0.00029,17.11044]
[1780019403536,31.36,73373.15,35.8,-0.53373,0.00029,17.11602]
[1780019404227,31.36,73373.15,35.8,-0.53373,0.00029,17.11602]
[1780019405286,31.36,73374.81,35.8,-0.53324,0.00029,17.11817]
[1780019407279,31.36,73378.87,35.8,-0.53205,0.00029,17.12333]
[1780019412314,31.36,73379.86,35.8,-0.53176,0.00029,17.12455]
[1780019417349,31.35,73378.65,35.8,-0.53212,0.00029,17.12302]
[1780019417932,31.35,73378.65,35.8,-0.53212,0.00029,17.12302]
[1780019423391,31.35,73380.57,35.8,-0.53156,0.00029,17.1254]
[1780019428546,31.35,73378.58,35.8,-0.53215,0.00029,17.1229]
[1780019429328,31.35,73379.1,35.8,-0.532,0.00029,17.12355]
[1780019429913,31.35,73379.1,35.8,-0.532,0.00029,17.12355]
[1780019430440,31.34,73382.38,35.8,-0.53104,0.00029,17.1276]
[1780019430984,31.34,73382.38,35.8,-0.53104,0.00029,17.1276]
[1780019431026,31.34,73382.38,35.8,-0.53104,0.00029,17.1276]
[1780019431643,31.34,73382.38,35.8,-0.53104,0.00029,17.1276]
[1780019431735,31.34,73385.74,35.8,-0.53006,0.00029,17.12689]
[1780019437721,31.34,73387.99,35.8,-0.5294,0.00029,17.12953]
[1780019437722,31.34,73387.99,35.8,-0.5294,0.00029,17.12953]
[1780019438742,31.34,73389.92,35.8,-0.52883,0.00029,17.13176]
[1780019438799,31.34,73389.92,35.8,-0.52883,0.00029,17.13176]
[1780019438832,31.34,73393.23,35.8,-0.52785,0.00029,17.13552]
[1780019441517,31.34,73396.54,35.8,-0.52688,0.00029,17.13918]
[1780019445167,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445176,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445233,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445553,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445686,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445712,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445945,31.34,73396.75,35.8,-0.52682,0.00029,17.13941]
[1780019445782,31.34,73402.14,35.8,-0.52523,0.0003,17.14513]
[1780019447561,31.34,73406.37,35.8,-0.52398,0.0003,17.14944]
[1780019452596,31.34,73406.37,35.8,-0.52398,0.0003,17.14945]
[1780019455839,31.34,73407.12,35.8,-0.52375,0.0003,17.1502]
[1780019455940,31.34,73410.77,35.8,-0.52268,0.0003,17.15375]
[1780019457795,31.34,73411.96,35.8,-0.52233,0.0003,17.15488]
[1780019457822,31.34,73411.96,35.8,-0.52233,0.0003,17.15488]
[1780019457882,31.34,73411.96,35.8,-0.52233,0.0003,17.15488]
[1780019458514,31.34,73413.76,35.8,-0.52179,0.0003,17.15657]
[1780019460930,31.34,73418.83,35.8,-0.5203,0.0003,17.16116]
[1780019462727,31.35,73419.64,35.8,-0.52005,0.0003,17.16188]
[1780019463843,31.35,73418.31,35.8,-0.52045,0.0003,17.16071]
[1780019464164,31.35,73417.32,35.8,-0.52074,0.0003,17.15983]
[1780019464696,31.35,73413.26,35.8,-0.52193,0.0003,17.15612]
[1780019465885,31.35,73413.26,35.8,-0.52193,0.0003,17.15612]
[1780019467752,31.35,73410.29,35.8,-0.52281,0.00029,17.15331]
[1780019470298,31.35,73409.33,35.8,-0.52309,0.00029,17.15239]
[1780019474848,31.36,73411.09,35.8,-0.52257,0.00029,17.15409]
[1780019480809,31.36,73415.11,35.8,-0.52138,0.00029,17.15786]
[1780019482333,31.36,73415.08,35.8,-0.52139,0.00029,17.15783]
[1780019482883,31.36,73415.08,35.8,-0.52139,0.00029,17.15783]
[1780019483603,31.36,73416.5,35.8,-0.52097,0.00029,17.15912]
[1780019487857,31.37,73421.27,35.8,-0.51956,0.00029,17.16332]
[1780019490944,31.37,73421.68,35.8,-0.51943,0.00029,17.16368]
[1780019490946,31.37,73421.68,35.8,-0.51943,0.00029,17.16368]
[1780019491049,31.37,73421.54,35.8,-0.51947,0.00029,17.16356]
[1780019491886,31.37,73425.47,35.8,-0.51832,0.00029,17.16209]
[1780019496310,31.38,73426.9,35.8,-0.51789,0.00029,17.16326]
[1780019499294,31.38,73429.12,35.8,-0.51723,0.00029,17.16502]
[1780019504519,31.39,73430.59,35.8,-0.5168,0.00029,17.16617]
[1780019507891,31.4,73430.94,35.8,-0.51669,0.00029,17.16645]
[1780019508001,31.4,73430.84,35.8,-0.51672,0.00029,17.16637]
[1780019513036,31.4,73430.53,35.8,-0.51681,0.00029,17.16614]
[1780019516304,31.4,73431.15,35.8,-0.51662,0.00029,17.16662]
[1780019520423,31.4,73430.9,35.8,-0.51669,0.00029,17.16643]
[1780019520430,31.4,73431.7,35.8,-0.51646,0.00029,17.16704]
[1780019525758,31.41,73430.62,35.8,-0.51677,0.00029,17.16622]
[1780019525834,31.41,73431.09,35.8,-0.51663,0.00029,17.16658]
[1780019527399,31.41,73430.13,35.8,-0.51692,0.00029,17.16584]
[1780019531368,31.41,73427.0,35.8,-0.51784,0.00029,17.16339]
[1780019534184,31.41,73423.44,35.8,-0.51889,0.00029,17.16048]
[1780019539217,31.41,73424.44,35.8,-0.51859,0.00029,17.1613]
[1780019546267,31.41,73423.74,35.8,-0.5188,0.00029,17.16072]
[1780019556337,31.41,73423.68,35.8,-0.51882,0.00029,17.15591]
[1780019561441,31.41,73423.21,35.8,-0.51896,0.00029,17.15552]
[1780019561792,31.41,73423.21,35.8,-0.51896,0.00029,17.15552]
[1780019562250,31.41,73422.99,35.8,-0.51903,0.00029,17.15534]
[1780019562268,31.41,73422.99,35.8,-0.51903,0.00029,17.15534]
[1780019563386,31.41,73416.29,35.8,-0.521,0.00029,17.14951]
[1780019565400,31.41,73411.73,35.8,-0.52234,0.00029,17.1453]
[1780019570435,31.41,73411.52,35.8,-0.52241,0.00029,17.1451]
[1780019573965,31.41,73414.29,35.8,-0.52159,0.00029,17.14768]
[1780019574674,31.41,73414.62,35.8,-0.52149,0.00029,17.14799]
[1780019576370,31.41,73414.21,35.8,-0.52161,0.00029,17.14761]
[1780019576534,31.41,73414.21,35.8,-0.52161,0.00029,17.14761]
[1780019582519,31.41,73417.95,35.8,-0.52051,0.00029,17.15099]
[1780019587554,31.42,73419.56,35.8,-0.52003,0.00029,17.15241]
[1780019593597,31.42,73419.03,35.8,-0.52019,0.00029,17.15196]
[1780019598631,31.42,73419.5,35.8,-0.52005,0.00029,17.15237]
[1780019602795,31.42,73417.52,35.8,-0.52063,0.00029,17.15063]
[1780019603037,31.42,73417.52,35.8,-0.52063,0.00029,17.15063]
[1780019603042,31.42,73417.52,35.8,-0.52063,0.00029,17.15063]
[1780019603106,31.42,73417.52,35.8,-0.52063,0.00029,17.15063]
[1780019603666,31.42,73408.87,35.8,-0.52317,0.00029,17.14259]
[1780019604673,31.42,73405.02,35.8,-0.52431,0.00029,17.13879]
[1780019608440,31.42,73406.72,35.8,-0.52381,0.00029,17.14048]
[1780019608872,31.42,73406.72,35.8,-0.52381,0.00029,17.14048]
[1780019612902,31.42,73406.78,35.8,-0.5238,0.00029,17.13577]
[1780019615750,31.42,73410.18,35.8,-0.5228,0.00029,17.13909]
[1780019620785,31.42,73410.43,35.8,-0.52272,0.00029,17.13933]
[1780019622658,31.42,73409.52,35.8,-0.52299,0.00029,17.13846]
[1780019628841,31.43,73409.96,35.8,-0.52286,0.00029,17.13888]
[1780019637236,31.43,73409.95,35.8,-0.52286,0.00029,17.13887]
[1780019641908,31.43,73408.05,35.8,-0.52342,0.00029,17.13703]
[1780019642088,31.43,73408.05,35.8,-0.52342,0.00029,17.13703]
[1780019642101,31.43,73408.05,35.8,-0.52342,0.00029,17.13703]
[1780019642112,31.43,73408.67,35.8,-0.52324,0.00029,17.13764]
[1780019642415,31.43,73408.67,35.8,-0.52324,0.00029,17.13764]
[1780019642941,31.43,73419.01,35.8,-0.52019,0.00029,17.14719]
[1780019647391,31.43,73420.61,35.8,-0.51972,0.00029,17.14858]
[1780019648318,31.43,73421.34,35.8,-0.51951,0.00029,17.14921]
[1780019648983,31.43,73425.43,35.8,-0.5183,0.00029,17.15262]
[1780019654019,31.43,73431.99,35.8,-0.51637,0.00029,17.15777]
[1780019657040,31.43,73436.0,35.8,-0.51518,0.00029,17.16072]
[1780019658273,31.43,73436.0,35.8,-0.51518,0.00029,17.16072]
[1780019658717,31.43,73436.0,35.8,-0.51518,0.00029,17.16072]
[1780019658843,31.43,73436.0,35.8,-0.51518,0.00029,17.16072]
[1780019659085,31.43,73436.0,35.8,-0.51518,0.00029,17.16072]
[1780019659153,31.43,73437.42,35.8,-0.51476,0.00029,17.16173]
[1780019659268,31.43,73437.42,35.8,-0.51476,0.00029,17.16173]
[1780019660060,31.43,73441.49,35.8,-0.51356,0.00029,17.16452]
[1780019662084,31.43,73442.22,35.8,-0.51335,0.00029,17.165]
[1780019662239,31.43,73442.22,35.8,-0.51335,0.00029,17.165]
[1780019662344,31.43,73443.35,35.8,-0.51302,0.00029,17.16574]
[1780019662474,31.43,73443.35,35.8,-0.51302,0.00029,17.16574]
[1780019662488,31.43,73443.35,35.8,-0.51302,0.00029,17.16574]
[1780019662567,31.43,73443.35,35.8,-0.51302,0.00029,17.16574]
[1780019662837,31.43,73443.35,35.8,-0.51302,0.00029,17.16574]
[1780019663099,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019663383,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019663465,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019663561,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019663591,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019663847,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019664160,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019664175,31.43,73478.05,35.8,-0.50279,0.00029,17.18258]
[1780019664185,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664284,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664344,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664547,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664561,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664704,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664807,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664842,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664924,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664933,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019664951,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019665068,31.43,73487.83,35.8,-0.49991,0.00029,17.18528]
[1780019665285,31.43,73485.59,35.8,-0.50057,0.00029,17.18474]
[1780019665376,31.43,73485.59,35.8,-0.50057,0.00029,17.18474]
[1780019665461,31.43,73485.59,35.8,-0.50057,0.00029,17.18474]
[1780019665940,31.43,73485.59,35.8,-0.50057,0.00029,17.18474]
[1780019666126,31.43,73479.7,35.8,-0.50231,0.00029,17.18309]
[1780019666891,31.43,73479.7,35.8,-0.50231,0.00029,17.18309]
[1780019666946,31.43,73479.7,35.8,-0.50231,0.00029,17.18309]
[1780019667392,31.43,73478.53,35.8,-0.50265,0.00029,17.18273]
[1780019671762,31.42,73478.55,35.8,-0.50265,0.00029,17.17798]
[1780019671781,31.42,73478.55,35.8,-0.50265,0.00029,17.17798]
[1780019671781,31.42,73478.55,35.8,-0.50265,0.00029,17.17798]
[1780019671787,31.42,73478.55,35.8,-0.50265,0.00029,17.17798]
[1780019671806,31.42,73478.55,35.8,-0.50265,0.00029,17.17798]
[1780019672168,31.42,73480.01,35.8,-0.50222,0.00029,17.17843]
[1780019673764,31.42,73482.63,35.8,-0.50145,0.00029,17.1792]
[1780019679216,31.42,73485.0,35.8,-0.50075,0.00029,17.17983]
[1780019684252,31.42,73485.85,35.8,-0.5005,0.00029,17.18005]
[1780019684567,31.42,73485.85,35.8,-0.5005,0.00029,17.18005]
[1780019687873,31.42,73487.49,35.8,-0.50002,0.00029,17.18044]
[1780019687963,31.42,73487.49,35.8,-0.50002,0.00029,17.18044]
[1780019689288,31.42,73491.73,35.8,-0.49877,0.00029,17.18135]
[1780019692016,31.42,73491.55,35.8,-0.49882,0.00029,17.18132]
[1780019692119,31.42,73491.55,35.8,-0.49882,0.00029,17.18132]
[1780019693315,31.42,73495.72,35.8,-0.49759,0.00029,17.18206]
[1780019697200,31.42,73495.32,35.8,-0.49771,0.00029,17.18199]
[1780019697320,31.42,73496.14,35.8,-0.49746,0.00029,17.18212]
[1780019697595,31.42,73496.14,35.8,-0.49746,0.00029,17.18212]
[1780019697619,31.42,73496.14,35.8,-0.49746,0.00029,17.18212]
[1780019697793,31.42,73496.14,35.8,-0.49746,0.00029,17.18212]
[1780019699738,31.42,73500.82,35.8,-0.49609,0.00029,17.18273]
[1780019699858,31.42,73500.82,35.8,-0.49609,0.00029,17.18273]
[1780019700550,31.42,73501.33,35.8,-0.49594,0.00029,17.18279]
[1780019702787,31.42,73505.65,35.8,-0.49466,0.00029,17.18315]
[1780019703070,31.42,73505.65,35.8,-0.49466,0.00029,17.18315]
[1780019707366,31.42,73506.97,35.8,-0.49427,0.00029,17.18323]
[1780019708302,31.42,73508.33,35.8,-0.49387,0.00029,17.18329]
[1780019708451,31.42,73508.33,35.8,-0.49387,0.00029,17.18329]
[1780019708514,31.42,73508.33,35.8,-0.49387,0.00029,17.18329]
[1780019708610,31.42,73509.19,35.8,-0.49362,0.00029,17.18332]
[1780019709427,31.42,73513.32,35.8,-0.4924,0.00029,17.18337]
[1780019710846,31.42,73513.32,35.8,-0.4924,0.00029,17.18337]
[1780019710936,31.42,73517.66,35.8,-0.49112,0.00029,17.18324]
[1780019711329,31.42,73517.66,35.8,-0.49112,0.00029,17.18324]
[1780019712335,31.42,73517.46,35.8,-0.49118,0.00029,17.18325]
[1780019717484,31.42,73519.67,35.8,-0.49053,0.00029,17.18313]
[1780019719891,31.42,73519.81,35.8,-0.49049,0.00029,17.18312]
[1780019725456,31.42,73523.28,35.8,-0.48947,0.00029,17.18282]
[1780019725646,31.42,73523.28,35.8,-0.48947,0.00029,17.18282]
[1780019726450,31.42,73522.91,35.8,-0.48958,0.00029,17.18286]
[1780019727886,31.42,73525.48,35.8,-0.48882,0.00029,17.18258]
[1780019733597,31.42,73528.33,35.8,-0.48798,0.00029,17.17743]
[1780019738632,31.42,73528.9,35.8,-0.48781,0.00029,17.17734]
[1780019740098,31.42,73528.9,35.8,-0.48781,0.00029,17.17734]
[1780019740105,31.42,73528.9,35.8,-0.48781,0.00029,17.17734]
[1780019740694,31.42,73529.06,35.8,-0.48776,0.00029,17.17732]
[1780019742125,31.42,73529.21,35.8,-0.48772,0.00029,17.17729]
[1780019742600,31.42,73529.25,35.8,-0.48771,0.00029,17.17729]
[1780019743581,31.42,73529.21,35.8,-0.48772,0.00029,17.17729]
[1780019744527,31.42,73529.79,35.8,-0.48755,0.00029,17.1772]
[1780019744781,31.42,73529.79,35.8,-0.48755,0.00029,17.1772]
[1780019744916,31.42,73529.79,35.8,-0.48755,0.00029,17.1772]
[1780019744940,31.42,73529.79,35.8,-0.48755,0.00029,17.1772]
[1780019744978,31.42,73523.85,35.8,-0.4893,0.00029,17.178]
[1780019745696,31.42,73518.9,35.8,-0.49076,0.00029,17.17841]
[1780019750742,31.42,73517.41,35.8,-0.4912,0.00029,17.17849]
[1780019755772,31.42,73517.41,35.8,-0.4912,0.00029,17.17849]
[1780019760810,31.41,73516.64,35.8,-0.49142,0.00029,17.17853]
[1780019765845,31.41,73517.76,35.8,-0.49109,0.00029,17.17848]
[1780019767942,31.41,73517.55,35.8,-0.49115,0.00029,17.17849]
[1780019773901,31.41,73515.5,35.8,-0.49176,0.00029,17.17857]
[1780019776196,31.41,73517.46,35.8,-0.49118,0.00029,17.17849]
[1780019777024,31.41,73517.46,35.8,-0.49118,0.00029,17.17849]
[1780019782968,31.41,73516.56,35.8,-0.49145,0.00029,17.17853]
[1780019787649,31.41,73515.65,35.8,-0.49171,0.00029,17.17856]
[1780019787653,31.41,73515.65,35.8,-0.49171,0.00029,17.17856]
[1780019790571,31.41,73512.13,35.8,-0.49275,0.00029,17.17861]
[1780019790829,31.41,73512.13,35.8,-0.49275,0.00029,17.17861]
[1780019791042,31.41,73512.13,35.8,-0.49275,0.00029,17.17861]
[1780019791056,31.41,73512.13,35.8,-0.49275,0.00029,17.17861]
[1780019791121,31.41,73512.13,35.8,-0.49275,0.00029,17.17861]
[1780019791222,31.41,73507.24,35.8,-0.49419,0.00029,17.17372]
[1780019794197,31.41,73505.07,35.8,-0.49483,0.00029,17.17359]
[1780019794247,31.41,73504.84,35.8,-0.4949,0.0003,17.17358]
[1780019796041,31.41,73503.31,35.8,-0.49535,0.0003,17.17346]
[1780019796056,31.41,73504.04,35.8,-0.49514,0.0003,17.17352]
[1780019802210,31.4,73504.74,35.8,-0.49493,0.0003,17.17357]
[1780019805171,31.38,73502.86,35.8,-0.49549,0.0003,17.17342]
[1780019805191,31.38,73502.86,35.8,-0.49549,0.0003,17.17342]
[1780019805223,31.38,73501.47,35.8,-0.4959,0.0003,17.17328]
[1780019811161,31.37,73500.06,35.8,-0.49632,0.0003,17.17313]
[1780019814100,31.37,73500.05,35.8,-0.49632,0.0003,17.17313]
[1780019819218,31.37,73498.69,35.8,-0.49672,0.0003,17.17296]
[1780019824253,31.36,73497.9,35.8,-0.49696,0.0003,17.17286]
[1780019824426,31.36,73497.9,35.8,-0.49696,0.0003,17.17286]
[1780019829189,31.36,73496.93,35.8,-0.49724,0.0003,17.17272]
[1780019829214,31.36,73496.93,35.8,-0.49724,0.0003,17.17272]
[1780019829329,31.36,73496.93,35.8,-0.49724,0.0003,17.17272]
[1780019830295,31.36,73490.18,35.8,-0.49924,0.0003,17.17152]
[1780019832034,31.35,73487.27,35.8,-0.5001,0.0003,17.17087]
[1780019837326,31.35,73488.45,35.8,-0.49975,0.0003,17.17114]
[1780019837427,31.35,73488.45,35.8,-0.49975,0.0003,17.17114]
[1780019838351,31.34,73498.45,35.8,-0.4968,0.0003,17.17293]
[1780019839773,31.34,73500.5,35.8,-0.49619,0.0003,17.17318]
[1780019840365,31.34,73501.19,35.8,-0.49599,0.0003,17.17326]
[1780019840628,31.34,73501.19,35.8,-0.49599,0.0003,17.17326]
[1780019841372,31.34,73501.1,35.8,-0.49601,0.0003,17.17325]
[1780019844684,31.34,73501.27,35.8,-0.49596,0.0003,17.17326]
[1780019845399,31.34,73501.57,35.8,-0.49587,0.0003,17.1733]
[1780019847349,31.33,73501.98,35.8,-0.49575,0.0003,17.17334]
[1780019847417,31.33,73503.26,35.8,-0.49538,0.0003,17.17345]
[1780019848003,31.33,73503.26,35.8,-0.49538,0.0003,17.17345]
[1780019848424,31.33,73504.61,35.8,-0.49498,0.0003,17.17356]
[1780019849182,31.33,73504.61,35.8,-0.49498,0.0003,17.17356]
[1780019849845,31.33,73504.93,35.8,-0.49488,0.0003,17.17359]
[1780019852656,31.32,73505.32,35.8,-0.49477,0.0003,17.16885]
[1780019855832,31.32,73509.8,35.8,-0.49344,0.0003,17.16905]
[1780019856480,31.31,73513.94,35.8,-0.49222,0.0003,17.16907]
[1780019858031,31.31,73513.94,35.8,-0.49222,0.0003,17.16907]
[1780019860277,31.31,73511.18,35.8,-0.49303,0.0003,17.16908]
[1780019863015,31.31,73509.95,35.8,-0.4934,0.0003,17.16906]
[1780019863109,31.31,73509.95,35.8,-0.4934,0.0003,17.16906]
[1780019863175,31.31,73509.95,35.8,-0.4934,0.0003,17.16906]
[1780019863398,31.31,73509.95,35.8,-0.4934,0.0003,17.16906]
[1780019863466,31.31,73510.27,35.8,-0.4933,0.0003,17.16906]
[1780019863938,31.31,73510.27,35.8,-0.4933,0.0003,17.16906]
[1780019864328,31.31,73497.95,35.8,-0.49695,0.0003,17.1681]
[1780019864536,31.31,73490.09,35.8,-0.49928,0.0003,17.16674]
[1780019868564,31.3,73486.68,35.8,-0.50029,0.0003,17.16597]
[1780019873599,31.3,73487.18,35.8,-0.50014,0.0003,17.16609]
[1780019877163,31.3,73487.28,35.8,-0.50011,0.0003,17.16611]
[1780019881014,31.29,73486.67,35.8,-0.50029,0.0003,17.16597]
[1780019881890,31.29,73486.9,35.8,-0.50023,0.0003,17.16602]
[1780019882138,31.29,73486.9,35.8,-0.50023,0.0003,17.16602]
[1780019882398,31.29,73486.9,35.8,-0.50023,0.0003,17.16602]
[1780019883469,31.29,73483.63,35.8,-0.5012,0.0003,17.16518]
[1780019882662,31.29,73479.41,35.8,-0.50245,0.0003,17.16395]
[1780019884481,31.29,73479.41,35.8,-0.50245,0.0003,17.16395]
[1780019883669,31.29,73474.45,35.8,-0.50392,0.0003,17.16229]
[1780019885333,31.29,73474.45,35.8,-0.50392,0.0003,17.16229]
[1780019885335,31.29,73474.45,35.8,-0.50392,0.0003,17.16229]
[1780019885357,31.29,73474.45,35.8,-0.50392,0.0003,17.16229]
[1780019885395,31.29,73474.45,35.8,-0.50392,0.0003,17.16229]
[1780019885615,31.28,73473.78,35.8,-0.50412,0.0003,17.16205]
[1780019885721,31.28,73473.78,35.8,-0.50412,0.0003,17.16205]
[1780019885849,31.28,73473.78,35.8,-0.50412,0.0003,17.16205]
[1780019886282,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019886615,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019886620,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019886647,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019886855,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019886982,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019887058,31.28,73480.12,35.8,-0.50224,0.0003,17.16417]
[1780019887263,31.28,73495.55,35.8,-0.49767,0.0003,17.16775]
[1780019888134,31.28,73495.55,35.8,-0.49767,0.0003,17.16775]
[1780019888203,31.28,73501.63,35.8,-0.49586,0.0003,17.16854]
[1780019888688,31.28,73501.63,35.8,-0.49586,0.0003,17.16854]
[1780019888907,31.28,73501.63,35.8,-0.49586,0.0003,17.16854]
[1780019891145,31.28,73504.8,35.8,-0.49492,0.0003,17.16882]
[1780019893275,31.27,73503.51,35.8,-0.49531,0.0003,17.16872]
[1780019893850,31.27,73500.99,35.8,-0.49605,0.0003,17.16848]
[1780019899782,31.25,73503.67,35.8,-0.49526,0.0003,17.16873]
[1780019905824,31.23,73503.65,35.8,-0.49527,0.0003,17.16873]
[1780019908327,31.23,73503.65,35.8,-0.49527,0.0003,17.16873]
[1780019908329,31.23,73503.65,35.8,-0.49527,0.0003,17.16873]
[1780019910682,31.22,73504.25,35.8,-0.49509,0.0003,17.16878]
[1780019913035,31.22,73504.93,35.8,-0.49489,0.0003,17.16406]
[1780019915421,31.21,73508.23,35.8,-0.49391,0.0003,17.16424]
[1780019923750,31.19,73507.11,35.8,-0.49424,0.0003,17.16419]
[1780019926412,31.19,73504.99,35.8,-0.49488,0.0003,17.16407]
[1780019927440,31.18,73504.97,35.8,-0.49488,0.0003,17.16407]
[1780019929702,31.18,73503.71,35.8,-0.49526,0.0003,17.16397]
[1780019933944,31.17,73502.75,35.8,-0.49554,0.0003,17.16389]
[1780019935049,31.16,73496.96,35.8,-0.49727,0.0003,17.16321]
[1780019936135,31.16,73496.96,35.8,-0.49727,0.0003,17.16321]
[1780019937392,31.16,73495.16,35.8,-0.4978,0.0003,17.16293]
[1780019937440,31.16,73495.16,35.8,-0.4978,0.0003,17.16293]
[1780019937512,31.16,73494.12,35.8,-0.49811,0.0003,17.16275]
[1780019937781,31.16,73494.12,35.8,-0.49811,0.0003,17.16275]
[1780019938070,31.16,73488.3,35.8,-0.49984,0.0003,17.16159]
[1780019943555,31.15,73488.16,35.8,-0.49989,0.0003,17.16155]
[1780019949397,31.15,73488.42,35.8,-0.49981,0.0003,17.16161]
[1780019955189,31.14,73487.27,35.8,-0.50015,0.0003,17.16135]
[1780019955794,31.14,73487.27,35.8,-0.50015,0.0003,17.16135]
[1780019961231,31.13,73492.42,35.8,-0.49862,0.0003,17.16245]
[1780019963733,31.13,73493.86,35.8,-0.49819,0.0003,17.16271]
[1780019963843,31.13,73493.86,35.8,-0.49819,0.0003,17.16271]
[1780019963978,31.13,73493.86,35.8,-0.49819,0.0003,17.16271]
[1780019964252,31.13,73494.05,35.8,-0.49814,0.0003,17.16274]
[1780019967579,31.13,73498.43,35.8,-0.49683,0.0003,17.16341]
[1780019969943,31.12,73501.69,35.8,-0.49586,0.0003,17.16379]
[1780019970416,31.12,73505.35,35.8,-0.49477,0.0003,17.16409]
[1780019971318,31.12,73505.35,35.8,-0.49477,0.0003,17.16409]
[1780019974486,31.11,73506.5,35.8,-0.49443,0.0003,17.1594]
[1780019977116,31.11,73506.52,35.8,-0.49443,0.0003,17.1594]
[1780019979324,31.1,73506.53,35.8,-0.49442,0.0003,17.1594]
[1780019981883,31.1,73507.54,35.8,-0.49412,0.0003,17.15945]
[1780019982135,31.1,73507.54,35.8,-0.49412,0.0003,17.15945]
[1780019982543,31.1,73507.54,35.8,-0.49412,0.0003,17.15945]
[1780019988342,31.09,73509.95,35.8,-0.4934,0.0003,17.15953]
[1780019993350,31.08,73509.23,35.8,-0.49362,0.0003,17.15951]
[1780019994462,31.07,73504.23,35.8,-0.49511,0.0003,17.15925]
[1780019994779,31.07,73504.23,35.8,-0.49511,0.0003,17.15925]
[1780019995119,31.07,73504.23,35.8,-0.49511,0.0003,17.15925]
[1780019995174,31.07,73504.23,35.8,-0.49511,0.0003,17.15925]
[1780019995326,31.07,73504.23,35.8,-0.49511,0.0003,17.15925]
[1780019995470,31.07,73499.64,35.8,-0.49648,0.0003,17.1588]
[1780019995709,31.07,73499.64,35.8,-0.49648,0.0003,17.1588]
[1780019996017,31.07,73499.64,35.8,-0.49648,0.0003,17.1588]
[1780019996036,31.07,73499.64,35.8,-0.49648,0.0003,17.1588]
[1780019996137,31.07,73499.64,35.8,-0.49648,0.0003,17.1588]
[1780019996477,31.07,73494.06,35.8,-0.49815,0.0003,17.15798]
[1780019997350,31.07,73494.06,35.8,-0.49815,0.0003,17.15798]
[1780019997484,31.07,73491.21,35.8,-0.499,0.0003,17.15745]
[1780019998077,31.07,73491.21,35.8,-0.499,0.0003,17.15745]
[1780019998491,31.07,73491.05,35.8,-0.49905,0.0003,17.15741]
[1780020001596,31.07,73490.0,35.8,-0.49936,0.0003,17.1572]
[1780020002995,31.07,73490.28,35.8,-0.49928,0.0003,17.15726]
[1780020003358,31.07,73490.28,35.8,-0.49928,0.0003,17.15726]
[1780020003526,31.07,73495.95,35.8,-0.49758,0.0003,17.15829]
[1780020003785,31.07,73495.95,35.8,-0.49758,0.0003,17.15829]
[1780020004533,31.06,73500.04,35.8,-0.49636,0.0003,17.15885]
[1780020005077,31.06,73500.04,35.8,-0.49636,0.0003,17.15885]
[1780020005204,31.06,73500.04,35.8,-0.49636,0.0003,17.15885]
[1780020005539,31.06,73503.91,35.8,-0.49521,0.0003,17.15923]
[1780020007137,31.06,73504.03,35.8,-0.49517,0.0003,17.15924]
[1780020007405,31.06,73504.03,35.8,-0.49517,0.0003,17.15924]
[1780020014512,31.04,73503.41,35.8,-0.49536,0.0003,17.15919]
[1780020017055,31.04,73503.34,35.8,-0.49538,0.0003,17.15918]
[1780020018471,31.03,73502.53,35.8,-0.49562,0.0003,17.15911]
[1780020019381,31.03,73502.53,35.8,-0.49562,0.0003,17.15911]
[1780020019482,31.03,73502.53,35.8,-0.49562,0.0003,17.15911]
[1780020019932,31.03,73501.76,35.8,-0.49585,0.0003,17.15904]
[1780020022368,31.03,73497.05,35.8,-0.49726,0.0003,17.15846]
[1780020022424,31.02,73495.16,35.8,-0.49783,0.0003,17.15817]
[1780020023343,31.02,73495.16,35.8,-0.49783,0.0003,17.15817]
[1780020024148,31.02,73495.6,35.8,-0.49769,0.0003,17.15824]
[1780020025798,31.02,73494.4,35.8,-0.49805,0.0003,17.15804]
[1780020027661,31.02,73494.49,35.8,-0.49803,0.0003,17.15806]
[1780020027662,31.02,73494.49,35.8,-0.49803,0.0003,17.15806]
[1780020028489,31.02,73494.49,35.8,-0.49803,0.0003,17.15806]
[1780020031770,31.02,73493.71,35.8,-0.49826,0.0003,17.15792]
[1780020033895,31.02,73493.67,35.8,-0.49827,0.0003,17.15315]
[1780020036467,31.02,73493.63,35.8,-0.49829,0.0003,17.15314]
[1780020036625,31.02,73493.63,35.8,-0.49829,0.0003,17.15314]
[1780020036639,31.02,73494.92,35.8,-0.4979,0.0003,17.15336]
[1780020036763,31.02,73494.92,35.8,-0.4979,0.0003,17.15336]
[1780020037467,31.02,73494.92,35.8,-0.4979,0.0003,17.15336]
[1780020037490,31.02,73499.28,35.8,-0.4966,0.0003,17.15399]
[1780020037766,31.02,73502.98,35.8,-0.49549,0.0003,17.15439]
[1780020041454,31.01,73505.4,35.8,-0.49477,0.0003,17.15457]
[1780020042142,31.01,73506.43,35.8,-0.49446,0.0003,17.15463]
[1780020042612,31.01,73506.43,35.8,-0.49446,0.0003,17.15463]
[1780020042661,31.01,73506.7,35.8,-0.49438,0.0003,17.15465]
[1780020042974,31.01,73506.7,35.8,-0.49438,0.0003,17.15465]
[1780020043118,31.01,73506.7,35.8,-0.49438,0.0003,17.15465]
[1780020043216,31.0,73500.83,35.8,-0.49613,0.0003,17.15417]
[1780020043854,31.0,73500.83,35.8,-0.49613,0.0003,17.15417]
[1780020049318,31.0,73500.34,35.8,-0.49628,0.0003,17.15412]
[1780020052678,30.99,73501.03,35.8,-0.49608,0.0003,17.1542]
[1780020052860,30.99,73501.03,35.8,-0.49608,0.0003,17.1542]
[1780020052932,30.99,73501.03,35.8,-0.49608,0.0003,17.1542]
[1780020053299,30.99,73501.03,35.8,-0.49608,0.0003,17.1542]
[1780020053614,30.99,73501.03,35.8,-0.49608,0.0003,17.1542]
[1780020053617,30.99,73492.94,35.8,-0.4985,0.0003,17.15302]
[1780020054232,30.99,73492.94,35.8,-0.4985,0.0003,17.15302]
[1780020054299,30.99,73492.94,35.8,-0.4985,0.0003,17.15302]
[1780020054569,30.99,73492.94,35.8,-0.4985,0.0003,17.15302]
[1780020054636,30.99,73492.94,35.8,-0.4985,0.0003,17.15302]
[1780020054567,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020054689,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020054701,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055087,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055224,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055290,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055315,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055393,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055482,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055653,30.99,73456.26,35.8,-0.50948,0.0003,17.13973]
[1780020055548,30.99,73452.4,35.8,-0.51064,0.0003,17.13758]
[1780020055765,30.99,73452.4,35.8,-0.51064,0.0003,17.13758]
[1780020056433,30.99,73452.4,35.8,-0.51064,0.0003,17.13758]
[1780020057089,30.99,73451.45,35.8,-0.51092,0.0003,17.13703]
[1780020057113,30.99,73451.45,35.8,-0.51092,0.0003,17.13703]
[1780020057165,30.99,73451.45,35.8,-0.51092,0.0003,17.13703]
[1780020057433,30.99,73451.45,35.8,-0.51092,0.0003,17.13703]
[1780020057688,30.99,73451.85,35.8,-0.5108,0.0003,17.13726]
[1780020057846,30.99,73451.85,35.8,-0.5108,0.0003,17.13726]
[1780020058224,30.99,73451.85,35.8,-0.5108,0.0003,17.13726]
[1780020058317,30.99,73451.85,35.8,-0.5108,0.0003,17.13726]
[1780020058349,30.99,73460.96,35.8,-0.50807,0.0003,17.14216]
[1780020058781,30.99,73460.96,35.8,-0.50807,0.0003,17.14216]
[1780020060822,30.99,73466.34,35.8,-0.50646,0.0003,17.14468]
[1780020060941,30.99,73469.91,35.8,-0.50539,0.0003,17.1462]
[1780020063825,30.99,73470.06,35.8,-0.50535,0.0003,17.14626]
[1780020069049,30.99,73468.78,35.8,-0.50573,0.0003,17.14573]
[1780020070007,30.99,73463.19,35.8,-0.50741,0.0003,17.14324]
[1780020073355,30.99,73463.81,35.8,-0.50722,0.0003,17.14353]
[1780020075616,30.98,73465.16,35.8,-0.50682,0.0003,17.14415]
[1780020075765,30.98,73465.18,35.8,-0.50681,0.0003,17.14416]
[1780020076241,30.98,73465.18,35.8,-0.50681,0.0003,17.14416]
[1780020076349,30.98,73465.18,35.8,-0.50681,0.0003,17.14416]
[1780020076361,30.98,73465.18,35.8,-0.50681,0.0003,17.14416]
[1780020076597,30.98,73465.18,35.8,-0.50681,0.0003,17.14416]
[1780020076552,30.98,73462.68,35.8,-0.50756,0.0003,17.143]
[1780020077054,30.98,73458.04,35.8,-0.50895,0.0003,17.14068]
[1780020078818,30.99,73458.01,35.8,-0.50896,0.0003,17.14066]
[1780020080899,30.99,73457.77,35.8,-0.50903,0.0003,17.14054]
[1780020080905,30.99,73457.77,35.8,-0.50903,0.0003,17.14054]
[1780020080909,30.99,73457.77,35.8,-0.50903,0.0003,17.14054]
[1780020081135,30.99,73457.77,35.8,-0.50903,0.0003,17.14054]
[1780020081296,30.99,73457.77,35.8,-0.50903,0.0003,17.14054]
[1780020081825,30.99,73460.46,35.8,-0.50822,0.0003,17.14191]
[1780020082089,30.99,73464.17,35.8,-0.50711,0.0003,17.1437]
[1780020083866,30.99,73465.77,35.8,-0.50663,0.0003,17.14443]
[1780020084103,30.99,73467.65,35.8,-0.50607,0.0003,17.14525]
[1780020085824,30.99,73468.87,35.8,-0.50571,0.0003,17.14577]
[1780020089138,30.99,73472.8,35.8,-0.50453,0.0003,17.14733]
[1780020091715,30.99,73473.1,35.8,-0.50444,0.0003,17.14745]
[1780020091729,30.99,73473.1,35.8,-0.50444,0.0003,17.14745]
[1780020092161,30.99,73479.7,35.8,-0.50246,0.0003,17.14495]
[1780020094175,30.99,73483.83,35.8,-0.50123,0.0003,17.14616]
[1780020094765,30.99,73483.83,35.8,-0.50123,0.0003,17.14616]
[1780020094798,30.99,73483.83,35.8,-0.50123,0.0003,17.14616]
[1780020095594,30.99,73483.83,35.8,-0.50123,0.0003,17.14616]
[1780020095714,30.99,73486.41,35.8,-0.50045,0.0003,17.14684]
[1780020096189,30.99,73492.06,35.8,-0.49876,0.0003,17.14808]
[1780020101223,30.99,73495.52,35.8,-0.49773,0.0003,17.14869]
[1780020105964,31.0,73495.11,35.8,-0.49785,0.0003,17.14863]
[1780020111294,31.0,73495.55,35.8,-0.49772,0.0003,17.1487]
[1780020116329,31.0,73494.62,35.8,-0.49799,0.0003,17.14855]
[1780020117341,31.0,73494.62,35.8,-0.49799,0.0003,17.14855]
[1780020117992,31.0,73494.25,35.8,-0.4981,0.0003,17.14848]
[1780020121488,31.0,73494.38,35.8,-0.49807,0.0003,17.1485]
[1780020121681,31.0,73494.38,35.8,-0.49807,0.0003,17.1485]
[1780020122434,31.0,73494.78,35.8,-0.49795,0.0003,17.14857]
[1780020124525,31.0,73493.75,35.8,-0.49825,0.0003,17.1484]
[1780020124625,31.0,73498.36,35.8,-0.49687,0.0003,17.14911]
[1780020130549,30.99,73500.47,35.8,-0.49624,0.0003,17.14937]
[1780020130650,30.99,73496.64,35.8,-0.49739,0.0003,17.14887]
[1780020131508,30.99,73496.64,35.8,-0.49739,0.0003,17.14887]
[1780020137481,30.97,73492.68,35.8,-0.49858,0.0003,17.1482]
[1780020141194,30.97,73492.07,35.8,-0.49876,0.0003,17.14808]
[1780020143058,30.96,73490.2,35.8,-0.49932,0.0003,17.14771]
[1780020143771,30.96,73489.14,35.8,-0.49964,0.0003,17.14748]
[1780020145012,30.96,73489.97,35.8,-0.49939,0.0003,17.14766]
[1780020150357,30.95,73493.69,35.8,-0.49828,0.0003,17.14839]
[1780020153594,30.94,73498.12,35.8,-0.49695,0.0003,17.14431]
[1780020158130,30.94,73498.84,35.8,-0.49674,0.0003,17.1444]
[1780020158628,30.93,73503.4,35.8,-0.49537,0.0003,17.14489]
[1780020161605,30.93,73504.16,35.8,-0.49514,0.0003,17.14495]
[1780020161621,30.93,73504.16,35.8,-0.49514,0.0003,17.14495]
[1780020161656,30.93,73509.57,35.8,-0.49352,0.0003,17.14522]
[1780020162658,30.93,73513.19,35.8,-0.49243,0.0003,17.14524]
[1780020163929,30.92,73513.51,35.8,-0.49234,0.0003,17.14524]
[1780020163965,30.92,73513.51,35.8,-0.49234,0.0003,17.14524]
[1780020167791,30.92,73514.03,35.8,-0.49218,0.0003,17.14523]
[1780020173735,30.91,73516.17,35.8,-0.49154,0.0003,17.14516]
[1780020176130,30.9,73516.39,35.8,-0.49147,0.0003,17.14515]
[1780020178181,30.9,73513.6,35.8,-0.49231,0.0003,17.14524]
[1780020178771,30.9,73513.6,35.8,-0.49231,0.0003,17.14524]
[1780020178802,30.9,73512.06,35.8,-0.49277,0.0003,17.14525]
[1780020181791,30.89,73508.24,35.8,-0.49392,0.0003,17.14518]
[1780020181866,30.89,73508.24,35.8,-0.49392,0.0003,17.14518]
[1780020182603,30.89,73508.24,35.8,-0.49392,0.0003,17.14518]
[1780020184963,30.89,73508.67,35.8,-0.49379,0.0003,17.14519]
[1780020185359,30.89,73508.67,35.8,-0.49379,0.0003,17.14519]
[1780020186337,30.89,73508.53,35.8,-0.49383,0.0003,17.14519]
[1780020191609,30.88,73509.66,35.8,-0.49349,0.0003,17.14522]
[1780020198910,30.86,73513.34,35.8,-0.49239,0.0003,17.14524]
[1780020202472,30.86,73513.35,35.8,-0.49239,0.0003,17.14524]
[1780020207973,30.85,73513.74,35.8,-0.49227,0.0003,17.14523]
[1780020213007,30.84,73515.91,35.8,-0.49162,0.0003,17.1404]
[1780020214583,30.84,73515.91,35.8,-0.49162,0.0003,17.1404]
[1780020214781,30.84,73515.91,35.8,-0.49162,0.0003,17.1404]
[1780020215069,30.84,73515.91,35.8,-0.49161,0.0003,17.1404]
[1780020215121,30.84,73515.91,35.8,-0.49161,0.0003,17.1404]
[1780020215473,30.84,73515.91,35.8,-0.49161,0.0003,17.1404]
[1780020215793,30.84,73515.91,35.8,-0.49161,0.0003,17.1404]
[1780020216029,30.84,73528.09,35.8,-0.48795,0.0003,17.1392]
[1780020216944,30.84,73528.09,35.8,-0.48795,0.0003,17.1392]
[1780020216971,30.84,73528.09,35.8,-0.48795,0.0003,17.1392]
[1780020219722,30.84,73529.64,35.8,-0.48748,0.0003,17.13895]
[1780020220653,30.84,73528.79,35.8,-0.48774,0.0003,17.13909]
[1780020220696,30.84,73528.79,35.8,-0.48774,0.0003,17.13909]
[1780020220727,30.84,73528.79,35.8,-0.48774,0.0003,17.13909]
[1780020220892,30.83,73528.66,35.8,-0.48778,0.0003,17.13911]
[1780020222723,30.83,73529.43,35.8,-0.48755,0.0003,17.13898]
[1780020222855,30.84,73530.27,35.8,-0.48729,0.0003,17.13884]
[1780020223021,30.84,73530.27,35.8,-0.48729,0.0003,17.13884]
[1780020223157,30.84,73530.27,35.8,-0.48729,0.0003,17.13884]
[1780020224858,30.84,73530.24,35.8,-0.4873,0.0003,17.13884]
[1780020225568,30.84,73530.24,35.8,-0.4873,0.0003,17.13884]
[1780020226692,30.84,73530.27,35.8,-0.48729,0.0003,17.13884]
[1780020226806,30.84,73530.27,35.8,-0.48729,0.0003,17.13884]
[1780020230934,30.84,73530.67,35.8,-0.48717,0.0003,17.13877]
[1780020236171,30.84,73531.88,35.8,-0.48681,0.0003,17.13854]
[1780020237659,30.84,73531.88,35.8,-0.48681,0.0003,17.13854]
[1780020238349,30.84,73531.53,35.8,-0.48692,0.0003,17.13861]
[1780020244227,30.84,73530.08,35.8,-0.48735,0.0003,17.13887]
[1780020245545,30.84,73530.08,35.8,-0.48735,0.0003,17.13887]
[1780020251756,30.85,73530.2,35.8,-0.48732,0.0003,17.13885]
[1780020251933,30.85,73529.31,35.8,-0.48758,0.0003,17.13901]
[1780020252562,30.85,73529.31,35.8,-0.48758,0.0003,17.13901]
[1780020252739,30.85,73529.31,35.8,-0.48758,0.0003,17.13901]
[1780020256119,30.85,73529.78,35.8,-0.48744,0.0003,17.13893]
[1780020257126,30.85,73530.07,35.8,-0.48736,0.0003,17.13888]
[1780020259891,30.86,73530.12,35.8,-0.48734,0.0003,17.13887]
[1780020260219,30.86,73530.12,35.8,-0.48734,0.0003,17.13887]
[1780020260254,30.86,73530.12,35.8,-0.48734,0.0003,17.13887]
[1780020260262,30.86,73530.12,35.8,-0.48734,0.0003,17.13887]
[1780020260294,30.86,73530.12,35.8,-0.48734,0.0003,17.13887]
[1780020261351,30.86,73537.43,35.8,-0.48515,0.0003,17.13732]
[1780020262729,30.86,73537.43,35.8,-0.48515,0.0003,17.13732]
[1780020262738,30.86,73537.43,35.8,-0.48515,0.0003,17.13732]
[1780020268400,30.86,73537.47,35.8,-0.48513,0.0003,17.13731]
[1780020273435,30.86,73538.4,35.8,-0.48485,0.0003,17.1323]
[1780020275561,30.86,73538.59,35.8,-0.4848,0.0003,17.13225]
[1780020277215,30.86,73539.88,35.8,-0.48441,0.0003,17.1319]
[1780020282568,30.86,73540.47,35.8,-0.48423,0.0003,17.13174]
[1780020282574,30.86,73540.47,35.8,-0.48423,0.0003,17.13174]
[1780020288812,30.86,73542.8,35.8,-0.48353,0.0003,17.13107]
[1780020288965,30.86,73542.84,35.8,-0.48352,0.0003,17.13106]
[1780020290788,30.86,73542.84,35.8,-0.48352,0.0003,17.13106]
[1780020290834,30.86,73542.84,35.8,-0.48352,0.0003,17.13106]
[1780020290841,30.86,73542.84,35.8,-0.48352,0.0003,17.13106]
[1780020290969,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291111,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291326,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291344,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291479,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291591,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291664,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291700,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291795,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020292052,30.86,73541.62,35.8,-0.48389,0.0003,17.13142]
[1780020291870,30.86,73524.45,35.8,-0.48905,0.0003,17.13494]
[1780020292262,30.86,73524.45,35.8,-0.48905,0.0003,17.13494]
[1780020292310,30.86,73524.45,35.8,-0.48905,0.0003,17.13494]
[1780020292404,30.86,73524.45,35.8,-0.48905,0.0003,17.13494]
[1780020292890,30.86,73524.45,35.8,-0.48905,0.0003,17.13494]
[1780020292927,30.86,73524.45,35.8,-0.48905,0.0003,17.13494]
[1780020292576,30.86,73509.65,35.8,-0.4935,0.0003,17.13568]
[1780020293036,30.86,73509.65,35.8,-0.4935,0.0003,17.13568]
[1780020293475,30.86,73509.65,35.8,-0.4935,0.0003,17.13568]
[1780020293620,30.86,73509.65,35.8,-0.4935,0.0003,17.13568]
[1780020293847,30.86,73509.57,35.8,-0.49352,0.0003,17.13568]
[1780020296454,30.86,73508.87,35.8,-0.49373,0.0003,17.13566]
[1780020298865,30.85,73509.6,35.8,-0.49351,0.0003,17.13568]
[1780020301009,30.85,73508.21,35.8,-0.49393,0.0003,17.13564]
[1780020301652,30.85,73508.21,35.8,-0.49393,0.0003,17.13564]
[1780020301699,30.85,73503.44,35.8,-0.49537,0.0003,17.13535]
[1780020303508,30.85,73500.42,35.8,-0.49628,0.0003,17.13506]
[1780020303590,30.85,73500.42,35.8,-0.49628,0.0003,17.13506]
[1780020308688,30.84,73495.24,35.8,-0.49784,0.0003,17.13434]
[1780020309743,30.84,73495.24,35.8,-0.49784,0.0003,17.13434]
[1780020315815,30.83,73495.17,35.8,-0.49786,0.0003,17.13433]
[1780020317513,30.83,73495.71,35.8,-0.4977,0.0003,17.13442]
[1780020319117,30.83,73499.88,35.8,-0.49644,0.0003,17.13499]
[1780020319120,30.83,73499.88,35.8,-0.49644,0.0003,17.13499]
[1780020319452,30.83,73499.88,35.8,-0.49644,0.0003,17.13499]
[1780020321786,30.82,73499.15,35.8,-0.49666,0.0003,17.13491]
[1780020322163,30.82,73499.52,35.8,-0.49655,0.0003,17.13495]
[1780020327822,30.81,73498.44,35.8,-0.49688,0.0003,17.13482]
[1780020331407,30.81,73501.17,35.8,-0.49606,0.0003,17.13514]
[1780020331737,30.81,73501.17,35.8,-0.49606,0.0003,17.13514]
[1780020332645,30.81,73502.02,35.8,-0.4958,0.0003,17.13045]
[1780020333239,30.81,73502.43,35.8,-0.49568,0.0003,17.13049]
[1780020333687,30.81,73502.43,35.8,-0.49568,0.0003,17.13049]
[1780020338796,30.8,73503.16,35.8,-0.49546,0.0003,17.13056]
[1780020339366,30.8,73503.16,35.8,-0.49546,0.0003,17.13056]
[1780020339762,30.8,73503.16,35.8,-0.49546,0.0003,17.13056]
[1780020340637,30.79,73503.69,35.8,-0.4953,0.0003,17.1306]
[1780020342746,30.79,73503.76,35.8,-0.49528,0.0003,17.13061]
[1780020347962,30.78,73504.11,35.8,-0.49517,0.0003,17.13063]
[1780020350409,30.78,73504.11,35.8,-0.49517,0.0003,17.13063]
[1780020352181,30.78,73504.07,35.8,-0.49518,0.0003,17.13063]
[1780020353943,30.78,73504.07,35.8,-0.49518,0.0003,17.13063]
[1780020355728,30.77,73504.07,35.8,-0.49519,0.0003,17.13063]
[1780020356205,30.77,73504.15,35.8,-0.49516,0.0003,17.13064]
[1780020356849,30.77,73504.15,35.8,-0.49516,0.0003,17.13064]
[1780020362062,30.76,73502.2,35.8,-0.49575,0.0003,17.13047]
[1780020367848,30.76,73502.17,35.8,-0.49576,0.0003,17.13047]
[1780020368040,30.75,73502.15,35.8,-0.49577,0.0003,17.13047]
[1780020369770,30.75,73502.12,35.8,-0.49578,0.0003,17.13046]
[1780020370553,30.75,73502.42,35.8,-0.49569,0.0003,17.13049]
[1780020373139,30.75,73506.23,35.8,-0.49453,0.0003,17.13077]
[1780020374258,30.75,73506.23,35.8,-0.49453,0.0003,17.13077]
[1780020379494,30.74,73506.47,35.8,-0.49446,0.0003,17.13079]
[1780020379728,30.74,73506.47,35.8,-0.49446,0.0003,17.13079]
[1780020380379,30.73,73506.47,35.8,-0.49446,0.0003,17.13079]
[1780020380468,30.73,73506.47,35.8,-0.49446,0.0003,17.13079]
[1780020382935,30.73,73503.16,35.8,-0.49546,0.0003,17.13056]
[1780020385621,30.73,73503.26,35.8,-0.49543,0.0003,17.13057]
[1780020386627,30.73,73503.24,35.8,-0.49544,0.0003,17.13057]
[1780020386728,30.73,73503.24,35.8,-0.49544,0.0003,17.13057]
[1780020386899,30.73,73503.24,35.8,-0.49544,0.0003,17.13057]
[1780020386997,30.72,73497.32,35.8,-0.49723,0.0003,17.12989]
[1780020387447,30.72,73491.77,35.8,-0.49891,0.0003,17.12895]
[1780020388977,30.72,73488.03,35.8,-0.50004,0.0003,17.12814]
[1780020395294,30.72,73486.27,35.8,-0.50057,0.0003,17.12294]
[1780020397731,30.72,73488.33,35.8,-0.49995,0.0003,17.12344]
[1780020403350,30.72,73488.81,35.8,-0.49981,0.0003,17.12355]
[1780020406171,30.72,73492.09,35.8,-0.49881,0.0003,17.12424]
[1780020406371,30.72,73494.09,35.8,-0.49821,0.0003,17.12461]
[1780020408331,30.72,73494.18,35.8,-0.49818,0.0003,17.12462]
[1780020408627,30.72,73494.18,35.8,-0.49818,0.0003,17.12462]
[1780020410126,30.72,73494.75,35.8,-0.49801,0.0003,17.12472]
[1780020411262,30.72,73496.05,35.8,-0.49762,0.0003,17.12493]
[1780020411693,30.72,73496.05,35.8,-0.49762,0.0003,17.12493]
[1780020411770,30.72,73499.52,35.8,-0.49657,0.0003,17.12541]
[1780020413420,30.72,73503.07,35.8,-0.49549,0.0003,17.12578]
[1780020418914,30.71,73505.83,35.8,-0.49466,0.0003,17.12598]
[1780020420228,30.71,73504.44,35.8,-0.49508,0.0003,17.12589]
[1780020423087,30.7,73500.87,35.8,-0.49616,0.0003,17.12556]
[1780020423599,30.7,73500.87,35.8,-0.49616,0.0003,17.12556]
[1780020424125,30.7,73501.33,35.8,-0.49602,0.0003,17.12561]
[1780020426320,30.7,73501.22,35.8,-0.49605,0.0003,17.1256]
[1780020429734,30.7,73500.83,35.8,-0.49617,0.0003,17.12556]
[1780020430579,30.69,73500.14,35.8,-0.49638,0.0003,17.12548]
[1780020432476,30.69,73498.23,35.8,-0.49696,0.0003,17.12525]
[1780020434756,30.69,73497.98,35.8,-0.49704,0.0003,17.12521]
[1780020440609,30.68,73498.12,35.8,-0.497,0.0003,17.12523]
[1780020445911,30.68,73497.58,35.8,-0.49716,0.0003,17.12516]
[1780020450330,30.67,73498.37,35.8,-0.49692,0.0003,17.12527]
[1780020452065,30.67,73497.93,35.8,-0.49705,0.0003,17.12521]
[1780020458736,30.66,73498.87,35.8,-0.49677,0.0003,17.12055]
[1780020463220,30.66,73497.27,35.8,-0.49726,0.0003,17.12034]
[1780020463322,30.66,73497.27,35.8,-0.49726,0.0003,17.12034]
[1780020468807,30.65,73497.38,35.8,-0.49722,0.0003,17.12035]
[1780020469681,30.65,73497.38,35.8,-0.49722,0.0003,17.12035]
[1780020474848,30.64,73495.99,35.8,-0.49765,0.0003,17.12015]
[1780020475867,30.64,73495.99,35.8,-0.49765,0.0003,17.12015]
[1780020477031,30.64,73496.75,35.8,-0.49742,0.0003,17.12026]
[1780020477079,30.64,73496.75,35.8,-0.49742,0.0003,17.12026]
[1780020477053,30.64,73496.57,35.8,-0.49747,0.0003,17.12024]
[1780020477193,30.64,73496.57,35.8,-0.49747,0.0003,17.12024]
[1780020477347,30.64,73496.57,35.8,-0.49747,0.0003,17.12024]
[1780020477733,30.64,73496.57,35.8,-0.49747,0.0003,17.12024]
[1780020477741,30.64,73496.57,35.8,-0.49747,0.0003,17.12024]
[1780020477870,30.64,73486.71,35.8,-0.50046,0.0003,17.11827]
[1780020482445,30.64,73484.58,35.8,-0.50111,0.0003,17.11772]
[1780020483260,30.64,73484.58,35.8,-0.50111,0.0003,17.11772]
[1780020485534,30.65,73484.6,35.8,-0.5011,0.0003,17.11773]
[1780020486379,30.65,73483.74,35.8,-0.50136,0.0003,17.11749]
[1780020487147,30.65,73483.61,35.8,-0.5014,0.0003,17.11745]
[1780020487225,30.65,73483.61,35.8,-0.5014,0.0003,17.11745]
[1780020492974,30.65,73480.74,35.8,-0.50227,0.0003,17.11661]
[1780020498009,30.65,73480.24,35.8,-0.50242,0.0003,17.11646]
[1780020501062,30.65,73481.11,35.8,-0.50216,0.0003,17.11673]
[1780020506069,30.66,73481.3,35.8,-0.5021,0.0003,17.11679]
[1780020506855,30.66,73481.3,35.8,-0.5021,0.0003,17.11679]
[1780020509090,30.66,73474.03,35.8,-0.50431,0.0003,17.11433]
[1780020510689,30.66,73473.62,35.8,-0.50443,0.0003,17.11418]
[1780020516141,30.66,73473.93,35.8,-0.50434,0.0003,17.10952]
[1780020518462,30.66,73473.98,35.8,-0.50432,0.0003,17.10954]
[1780020519555,30.66,73468.64,35.8,-0.50594,0.0003,17.1074]
[1780020520781,30.66,73468.64,35.8,-0.50594,0.0003,17.1074]
[1780020520908,30.66,73465.08,35.8,-0.50702,0.0003,17.10582]
[1780020521528,30.66,73465.08,35.8,-0.50702,0.0003,17.10582]
[1780020522106,30.66,73465.08,35.8,-0.50702,0.0003,17.10582]
[1780020522793,30.66,73464.93,35.8,-0.50707,0.0003,17.10575]
[1780020524197,30.66,73459.02,35.8,-0.50886,0.0003,17.10284]
[1780020528830,30.66,73459.37,35.8,-0.50876,0.0003,17.10302]
[1780020529056,30.66,73459.37,35.8,-0.50876,0.0003,17.10302]
[1780020530239,30.66,73466.46,35.8,-0.50661,0.0003,17.10644]
[1780020533324,30.66,73469.93,35.8,-0.50555,0.0003,17.10794]
[1780020539302,30.66,73469.41,35.8,-0.50571,0.0003,17.10773]
[1780020544337,30.66,73468.63,35.8,-0.50594,0.0003,17.1074]
[1780020549372,30.67,73470.31,35.8,-0.50543,0.0003,17.1081]
[1780020554587,30.67,73471.36,35.8,-0.50511,0.0003,17.10853]
[1780020556860,30.67,73470.63,35.8,-0.50534,0.0003,17.10823]
[1780020557428,30.67,73465.6,35.8,-0.50686,0.0003,17.10606]
[1780020560936,30.67,73464.0,35.8,-0.50735,0.0003,17.10532]
[1780020561023,30.67,73464.0,35.8,-0.50735,0.0003,17.10532]
[1780020562060,30.67,73470.11,35.8,-0.50549,0.0003,17.10802]
[1780020562465,30.67,73479.68,35.8,-0.50259,0.0003,17.11151]
[1780020564479,30.67,73481.26,35.8,-0.50211,0.0003,17.112]
[1780020567001,30.67,73480.59,35.8,-0.50231,0.0003,17.11179]
[1780020567013,30.67,73480.59,35.8,-0.50231,0.0003,17.11179]
[1780020567066,30.68,73480.64,35.8,-0.5023,0.0003,17.11181]
[1780020567275,30.68,73480.64,35.8,-0.5023,0.0003,17.11181]
[1780020567749,30.68,73480.64,35.8,-0.5023,0.0003,17.11181]
[1780020567798,30.68,73480.64,35.8,-0.5023,0.0003,17.11181]
[1780020567850,30.68,73480.64,35.8,-0.5023,0.0003,17.11181]
[1780020568065,30.68,73480.64,35.8,-0.5023,0.0003,17.11181]
[1780020568149,30.68,73490.13,35.8,-0.49942,0.0003,17.11428]
[1780020568507,30.68,73499.73,35.8,-0.49651,0.0003,17.11588]
[1780020571004,30.68,73501.99,35.8,-0.49583,0.0003,17.11613]
[1780020572486,30.67,73503.41,35.8,-0.4954,0.0003,17.11148]
[1780020573967,30.67,73503.49,35.8,-0.49537,0.0003,17.11148]
[1780020574200,30.67,73503.49,35.8,-0.49537,0.0003,17.11148]
[1780020574276,30.67,73503.49,35.8,-0.49537,0.0003,17.11148]
[1780020574497,30.67,73503.49,35.8,-0.49537,0.0003,17.11148]
[1780020574613,30.67,73503.49,35.8,-0.49537,0.0003,17.11148]
[1780020575168,30.67,73516.17,35.8,-0.49153,0.0003,17.11173]
[1780020575647,30.67,73516.17,35.8,-0.49153,0.0003,17.11173]
[1780020576751,30.67,73518.47,35.8,-0.49083,0.0003,17.1116]
[1780020577798,30.67,73517.93,35.8,-0.49099,0.0003,17.11163]
[1780020577899,30.67,73513.0,35.8,-0.49249,0.0003,17.11181]
[1780020578786,30.67,73513.0,35.8,-0.49249,0.0003,17.11181]
[1780020579858,30.67,73513.36,35.8,-0.49238,0.0003,17.11181]
[1780020579989,30.67,73513.36,35.8,-0.49238,0.0003,17.11181]
[1780020580129,30.67,73513.36,35.8,-0.49238,0.0003,17.11181]
[1780020580133,30.67,73513.36,35.8,-0.49238,0.0003,17.11181]
[1780020580593,30.67,73509.69,35.8,-0.49349,0.0003,17.1118]
[1780020581577,30.67,73509.69,35.8,-0.49349,0.0003,17.1118]
[1780020581820,30.67,73509.69,35.8,-0.49349,0.0003,17.1118]
[1780020582429,30.66,73506.92,35.8,-0.49433,0.0003,17.11171]
[1780020582665,30.66,73506.92,35.8,-0.49433,0.0003,17.11171]
[1780020585020,30.66,73507.52,35.8,-0.49415,0.0003,17.11173]
[1780020585236,30.66,73507.82,35.8,-0.49406,0.0003,17.11174]
[1780020586838,30.66,73507.78,35.8,-0.49407,0.0003,17.11174]
[1780020587722,30.66,73508.05,35.8,-0.49399,0.0003,17.11175]
[1780020587827,30.66,73508.05,35.8,-0.49399,0.0003,17.11175]
[1780020587886,30.66,73508.05,35.8,-0.49399,0.0003,17.11175]
[1780020588256,30.66,73507.94,35.8,-0.49402,0.0003,17.11175]
[1780020588353,30.66,73507.94,35.8,-0.49402,0.0003,17.11175]
[1780020588649,30.66,73515.63,35.8,-0.49169,0.0003,17.11175]
[1780020589316,30.66,73515.63,35.8,-0.49169,0.0003,17.11175]
[1780020589984,30.66,73515.63,35.8,-0.49169,0.0003,17.11175]
[1780020590177,30.66,73515.63,35.8,-0.49169,0.0003,17.11175]
[1780020591143,30.66,73516.77,35.8,-0.49134,0.0003,17.1117]
[1780020591155,30.66,73516.77,35.8,-0.49134,0.0003,17.1117]
[1780020591891,30.66,73518.51,35.8,-0.49082,0.0003,17.1116]
[1780020591948,30.66,73518.51,35.8,-0.49082,0.0003,17.1116]
[1780020591958,30.66,73518.51,35.8,-0.49082,0.0003,17.1116]
[1780020591969,30.66,73518.51,35.8,-0.49082,0.0003,17.1116]
[1780020591980,30.66,73518.51,35.8,-0.49082,0.0003,17.1116]
[1780020592117,30.66,73518.51,35.8,-0.49082,0.0003,17.1116]
[1780020593719,30.66,73523.8,35.8,-0.48921,0.0003,17.11111]
[1780020594122,30.66,73523.8,35.8,-0.48921,0.0003,17.11111]
[1780020594133,30.66,73523.8,35.8,-0.48921,0.0003,17.11111]
[1780020597265,30.66,73528.96,35.8,-0.48765,0.0003,17.11036]
[1780020597880,30.66,73528.96,35.8,-0.48765,0.0003,17.11036]
[1780020599534,30.67,73528.74,35.8,-0.48772,0.0003,17.1104]
[1780020605102,30.67,73526.37,35.8,-0.48844,0.0003,17.11077]
[1780020605106,30.67,73526.37,35.8,-0.48844,0.0003,17.11077]
[1780020605122,30.67,73526.37,35.8,-0.48844,0.0003,17.11077]
[1780020609799,30.68,73522.75,35.8,-0.48953,0.0003,17.11123]
[1780020612234,30.68,73522.98,35.8,-0.48946,0.0003,17.1112]
[1780020612237,30.68,73522.98,35.8,-0.48946,0.0003,17.1112]
[1780020612744,30.68,73522.77,35.8,-0.48953,0.0003,17.11123]
[1780020615790,30.68,73527.18,35.8,-0.48819,0.0003,17.11065]
[1780020615819,30.68,73527.18,35.8,-0.48819,0.0003,17.11065]
[1780020618158,30.68,73526.24,35.8,-0.48848,0.0003,17.11079]
[1780020619932,30.68,73526.63,35.8,-0.48836,0.0003,17.11073]
[1780020619960,30.68,73526.63,35.8,-0.48836,0.0003,17.11073]
[1780020619980,30.68,73526.63,35.8,-0.48836,0.0003,17.11073]
[1780020620845,30.69,73526.76,35.8,-0.48832,0.0003,17.11071]
[1780020620876,30.69,73520.42,35.8,-0.49024,0.0003,17.11145]
[1780020621485,30.69,73520.42,35.8,-0.49024,0.0003,17.11145]
[1780020627226,30.68,73518.28,35.8,-0.49089,0.0003,17.11161]
[1780020630492,30.68,73518.24,35.8,-0.4909,0.0003,17.11162]
[1780020635982,30.68,73518.33,35.8,-0.49087,0.0003,17.10683]
[1780020636634,30.68,73518.33,35.8,-0.49087,0.0003,17.10683]
[1780020642892,30.67,73517.27,35.8,-0.49119,0.0003,17.10689]
[1780020645305,30.67,73515.35,35.8,-0.49178,0.0003,17.10698]
[1780020646053,30.67,73511.06,35.8,-0.49308,0.0003,17.10704]
[1780020651089,30.66,73510.28,35.8,-0.49331,0.0003,17.10703]
[1780020653779,30.66,73510.36,35.8,-0.49329,0.0003,17.10703]
[1780020659145,30.65,73510.33,35.8,-0.4933,0.0003,17.10703]
[1780020663826,30.65,73510.5,35.8,-0.49325,0.0003,17.10703]
[1780020669170,30.64,73511.09,35.8,-0.49307,0.0003,17.10704]
[1780020669271,30.64,73504.58,35.8,-0.49504,0.0003,17.10679]
[1780020669886,30.64,73504.58,35.8,-0.49504,0.0003,17.10679]
[1780020670222,30.64,73500.31,35.8,-0.49634,0.0003,17.10639]
[1780020671225,30.64,73500.31,35.8,-0.49634,0.0003,17.10639]
[1780020671277,30.64,73500.31,35.8,-0.49634,0.0003,17.10639]
[1780020672063,30.64,73501.89,35.8,-0.49586,0.0003,17.10656]
[1780020677271,30.63,73499.6,35.8,-0.49656,0.0003,17.10631]
[1780020678308,30.63,73499.6,35.8,-0.49656,0.0003,17.10631]
[1780020679501,30.63,73499.53,35.8,-0.49658,0.0003,17.1063]
[1780020685328,30.63,73500.41,35.8,-0.49631,0.0003,17.10641]
[1780020690363,30.62,73501.89,35.8,-0.49586,0.0003,17.10656]
[1780020692423,30.62,73501.89,35.8,-0.49586,0.0003,17.10656]
[1780020692914,30.62,73501.89,35.8,-0.49586,0.0003,17.10656]
[1780020693797,30.62,73502.32,35.8,-0.49573,0.0003,17.10182]
[1780020695665,30.61,73502.97,35.8,-0.49554,0.0003,17.10188]
[1780020701443,30.61,73499.53,35.8,-0.49658,0.0003,17.10152]
[1780020706478,30.6,73500.03,35.8,-0.49643,0.0003,17.10158]
[1780020711513,30.6,73499.47,35.8,-0.4966,0.0003,17.10152]
[1780020717180,30.6,73501.73,35.8,-0.49591,0.0003,17.10176]
[1780020719176,30.59,73501.8,35.8,-0.49589,0.0003,17.10177]
[1780020724312,30.59,73501.8,35.8,-0.49589,0.0003,17.10177]
[1780020729512,30.58,73502.47,35.8,-0.49569,0.0003,17.10184]
[1780020729514,30.58,73502.47,35.8,-0.49569,0.0003,17.10184]
[1780020731478,30.58,73503.6,35.8,-0.49535,0.0003,17.10193]
[1780020733309,30.58,73503.6,35.8,-0.49535,0.0003,17.10193]
[1780020734624,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020734687,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020734841,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020734867,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020734926,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020734941,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020735027,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020735128,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020735891,30.58,73505.64,35.8,-0.49473,0.0003,17.10208]
[1780020735913,30.58,73514.83,35.8,-0.49193,0.0003,17.10221]
[1780020736689,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020737519,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020737549,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020737608,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020737619,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020737636,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020737722,30.58,73520.77,35.8,-0.49012,0.0003,17.10185]
[1780020739614,30.57,73523.9,35.8,-0.48917,0.0003,17.10152]
[1780020748773,30.59,73527.89,35.8,-0.48796,0.0003,17.10096]
[1780020753025,30.59,73527.27,35.8,-0.48815,0.0003,17.09627]
[1780020754238,30.59,73527.24,35.8,-0.48816,0.0003,17.09628]
[1780020754893,30.6,73526.48,35.8,-0.48839,0.0003,17.09639]
[1780020754899,30.6,73526.48,35.8,-0.48839,0.0003,17.09639]
[1780020759206,30.6,73527.29,35.8,-0.48814,0.0003,17.09627]
[1780020765146,30.61,73526.83,35.8,-0.48828,0.0003,17.09634]
[1780020765392,30.61,73526.83,35.8,-0.48828,0.0003,17.09634]
[1780020766379,30.61,73526.23,35.8,-0.48847,0.0003,17.09643]
[1780020766516,30.61,73526.44,35.8,-0.4884,0.0003,17.0964]
[1780020767389,30.61,73526.44,35.8,-0.4884,0.0003,17.0964]
[1780020768624,30.61,73526.89,35.8,-0.48827,0.0003,17.09633]
[1780020769943,30.61,73527.51,35.8,-0.48808,0.0003,17.09624]
[1780020776330,30.62,73527.33,35.8,-0.48813,0.0003,17.09627]
[1780020782005,30.63,73527.26,35.8,-0.48816,0.0003,17.09628]
[1780020782480,30.63,73527.26,35.8,-0.48816,0.0003,17.09628]
[1780020788047,30.63,73527.06,35.8,-0.48822,0.0003,17.09631]
[1780020788529,30.63,73527.06,35.8,-0.48822,0.0003,17.09631]
[1780020788641,30.63,73527.06,35.8,-0.48822,0.0003,17.09631]
[1780020788926,30.63,73527.06,35.8,-0.48822,0.0003,17.09631]
[1780020788980,30.63,73527.06,35.8,-0.48822,0.0003,17.09631]
[1780020791068,30.63,73533.0,35.8,-0.48641,0.0003,17.09523]
[1780020792189,30.63,73533.0,35.8,-0.48641,0.0003,17.09523]
[1780020792862,30.63,73533.25,35.8,-0.48634,0.0003,17.09518]
[1780020792873,30.63,73533.25,35.8,-0.48634,0.0003,17.09518]
[1780020793162,30.63,73533.25,35.8,-0.48634,0.0003,17.09518]
[1780020793215,30.63,73533.25,35.8,-0.48634,0.0003,17.09518]
[1780020794111,30.64,73535.85,35.8,-0.48555,0.0003,17.09459]
[1780020794870,30.64,73538.45,35.8,-0.48476,0.0003,17.09394]
[1780020795238,30.64,73538.45,35.8,-0.48476,0.0003,17.09394]
[1780020801139,30.64,73538.92,35.8,-0.48462,0.0003,17.09381]
[1780020806174,30.65,73540.47,35.8,-0.48415,0.0003,17.09339]
[1780020809885,30.65,73539.4,35.8,-0.48448,0.0003,17.09369]
[1780020811304,30.65,73539.4,35.8,-0.48448,0.0003,17.09369]
[1780020811320,30.65,73539.4,35.8,-0.48448,0.0003,17.09369]
[1780020811434,30.65,73539.4,35.8,-0.48448,0.0003,17.09369]
[1780020811522,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020811739,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020811765,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020811805,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020811829,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020811914,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020811991,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020812084,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020812405,30.65,73537.12,35.8,-0.48517,0.0003,17.0895]
[1780020812216,30.65,73523.31,35.8,-0.48936,0.0003,17.09203]
[1780020812492,30.65,73523.31,35.8,-0.48936,0.0003,17.09203]
[1780020812918,30.65,73523.31,35.8,-0.48936,0.0003,17.09203]
[1780020813873,30.65,73520.32,35.8,-0.49026,0.0003,17.09233]
[1780020813989,30.65,73520.32,35.8,-0.49026,0.0003,17.09233]
[1780020813998,30.65,73520.32,35.8,-0.49026,0.0003,17.09233]
[1780020816196,30.65,73518.88,35.8,-0.4907,0.0003,17.09244]
[1780020816238,30.65,73518.88,35.8,-0.4907,0.0003,17.09244]
[1780020816554,30.65,73518.7,35.8,-0.49076,0.0003,17.09245]
[1780020820786,30.65,73518.75,35.8,-0.49074,0.0003,17.09245]
[1780020820876,30.65,73518.75,35.8,-0.49074,0.0003,17.09245]
[1780020821660,30.65,73518.72,35.8,-0.49075,0.0003,17.09245]
[1780020822681,30.65,73518.75,35.8,-0.49074,0.0003,17.09245]
[1780020827800,30.64,73519.79,35.8,-0.49043,0.0003,17.09237]
[1780020832815,30.63,73518.08,35.8,-0.49094,0.0003,17.09249]
[1780020838398,30.63,73520.12,35.8,-0.49032,0.0003,17.09234]
[1780020838981,30.63,73520.12,35.8,-0.49032,0.0003,17.09234]
[1780020842605,30.63,73520.14,35.8,-0.49032,0.0003,17.09234]
[1780020842836,30.63,73520.14,35.8,-0.49032,0.0003,17.09234]
[1780020842846,30.63,73520.14,35.8,-0.49032,0.0003,17.09234]
[1780020842890,30.63,73520.14,35.8,-0.49032,0.0003,17.09234]
[1780020842935,30.63,73520.14,35.8,-0.49032,0.0003,17.09234]
[1780020844324,30.63,73522.36,35.8,-0.48964,0.0003,17.09213]
[1780020844859,30.63,73524.82,35.8,-0.4889,0.0003,17.09184]
[1780020845139,30.63,73524.82,35.8,-0.4889,0.0003,17.09184]
[1780020850482,30.64,73525.13,35.8,-0.4888,0.0003,17.0918]
[1780020851987,30.64,73525.2,35.8,-0.48878,0.0003,17.09179]
[1780020852073,30.64,73525.2,35.8,-0.48878,0.0003,17.09179]
[1780020852645,30.64,73524.81,35.8,-0.4889,0.0003,17.09184]
[1780020853627,30.64,73524.81,35.8,-0.4889,0.0003,17.09184]
[1780020853890,30.64,73524.81,35.8,-0.4889,0.0003,17.09184]
[1780020856850,30.64,73523.56,35.8,-0.48928,0.0003,17.092]
[1780020857399,30.64,73523.56,35.8,-0.48928,0.0003,17.092]
[1780020857411,30.64,73523.56,35.8,-0.48928,0.0003,17.092]
[1780020857661,30.64,73524.14,35.8,-0.4891,0.0003,17.09193]
[1780020857737,30.64,73524.14,35.8,-0.4891,0.0003,17.09193]
[1780020857740,30.64,73524.14,35.8,-0.4891,0.0003,17.09193]
[1780020858538,30.64,73531.96,35.8,-0.48673,0.0003,17.09066]
[1780020860042,30.64,73531.96,35.8,-0.48673,0.0003,17.09066]
[1780020860146,30.64,73531.96,35.8,-0.48673,0.0003,17.09066]
[1780020864791,30.64,73532.78,35.8,-0.48648,0.0003,17.0905]
[1780020865170,30.64,73532.78,35.8,-0.48648,0.0003,17.0905]
[1780020865181,30.64,73532.78,35.8,-0.48648,0.0003,17.0905]
[1780020869176,30.65,73530.11,35.8,-0.48729,0.0003,17.09102]
[1780020869794,30.65,73530.58,35.8,-0.48715,0.0003,17.09093]
[1780020871565,30.65,73530.41,35.8,-0.4872,0.0003,17.09096]
[1780020877672,30.65,73529.5,35.8,-0.48748,0.0003,17.08634]
[1780020878798,30.65,73529.5,35.8,-0.48748,0.0003,17.08634]
[1780020878810,30.65,73529.5,35.8,-0.48748,0.0003,17.08634]
[1780020878816,30.65,73529.5,35.8,-0.48748,0.0003,17.08634]
[1780020878842,30.65,73529.5,35.8,-0.48748,0.0003,17.08634]
[1780020878946,30.65,73529.5,35.8,-0.48748,0.0003,17.08634]
[1780020879686,30.65,73524.04,35.8,-0.48913,0.0003,17.08715]
[1780020880889,30.65,73524.04,35.8,-0.48913,0.0003,17.08715]
[1780020881527,30.65,73524.04,35.8,-0.48913,0.0003,17.08715]
[1780020881597,30.65,73522.14,35.8,-0.48971,0.0003,17.08737]
[1780020882091,30.65,73522.14,35.8,-0.48971,0.0003,17.08737]
[1780020882652,30.65,73521.93,35.8,-0.48978,0.0003,17.08739]
[1780020883848,30.65,73522.13,35.8,-0.48971,0.0003,17.08737]
[1780020889066,30.65,73522.42,35.8,-0.48963,0.0003,17.08734]
[1780020889422,30.65,73522.42,35.8,-0.48963,0.0003,17.08734]
[1780020889553,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889558,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889565,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889568,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889569,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889584,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889600,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020889672,30.66,73522.38,35.8,-0.48964,0.0003,17.08734]
[1780020891001,30.66,73525.65,35.8,-0.48865,0.0003,17.08695]
[1780020891352,30.66,73525.65,35.8,-0.48865,0.0003,17.08695]
[1780020891735,30.66,73527.67,35.8,-0.48803,0.0003,17.08665]
[1780020892106,30.66,73527.67,35.8,-0.48803,0.0003,17.08665]
[1780020896905,30.66,73530.82,35.8,-0.48708,0.0003,17.0861]
[1780020901566,30.67,73531.31,35.8,-0.48693,0.0003,17.08601]
[1780020907890,30.68,73531.34,35.8,-0.48692,0.0003,17.08601]
[1780020910868,30.68,73531.57,35.8,-0.48685,0.0003,17.08596]
[1780020911918,30.68,73536.43,35.8,-0.48538,0.0003,17.08489]
[1780020913847,30.68,73536.54,35.8,-0.48535,0.0003,17.08487]
[1780020913866,30.68,73536.54,35.8,-0.48535,0.0003,17.08487]
[1780020913897,30.68,73536.54,35.8,-0.48535,0.0003,17.08487]
[1780020913899,30.68,73536.54,35.8,-0.48535,0.0003,17.08487]
[1780020913932,30.68,73536.77,35.8,-0.48528,0.0003,17.08481]
[1780020918218,30.68,73539.69,35.8,-0.48439,0.0003,17.08405]
[1780020918243,30.68,73539.69,35.8,-0.48439,0.0003,17.08405]
[1780020918246,30.68,73539.69,35.8,-0.48439,0.0003,17.08405]
[1780020918341,30.68,73539.69,35.8,-0.48439,0.0003,17.08405]
[1780020918967,30.68,73547.24,35.8,-0.4821,0.0003,17.08168]
[1780020921023,30.68,73549.05,35.8,-0.48156,0.0003,17.08103]
[1780020921036,30.68,73549.05,35.8,-0.48156,0.0003,17.08103]
[1780020924509,30.68,73546.87,35.8,-0.48222,0.0003,17.08181]
[1780020934072,30.68,73547.56,35.8,-0.482,0.0003,17.07678]
[1780020937261,30.68,73547.27,35.8,-0.48209,0.0003,17.07688]
[1780020938210,30.68,73546.62,35.8,-0.48229,0.0003,17.0771]
[1780020939085,30.68,73547.09,35.8,-0.48215,0.0003,17.07694]
[1780020941265,30.68,73547.62,35.8,-0.48199,0.0003,17.07676]
[1780020941346,30.68,73547.62,35.8,-0.48199,0.0003,17.07676]
[1780020941366,30.68,73547.62,35.8,-0.48199,0.0003,17.07676]
[1780020943781,30.68,73550.32,35.8,-0.48117,0.0003,17.07576]
[1780020943823,30.68,73550.32,35.8,-0.48117,0.0003,17.07576]
[1780020944218,30.68,73550.32,35.8,-0.48117,0.0003,17.07576]
[1780020944296,30.68,73550.32,35.8,-0.48117,0.0003,17.07576]
[1780020944335,30.68,73550.32,35.8,-0.48117,0.0003,17.07576]
[1780020946387,30.68,73549.41,35.8,-0.48144,0.0003,17.0761]
[1780020946891,30.68,73549.0,35.8,-0.48157,0.0003,17.07626]
[1780020952198,30.68,73546.76,35.8,-0.48225,0.0003,17.07706]
[1780020957233,30.68,73545.65,35.8,-0.48258,0.0003,17.07743]
[1780020962268,30.68,73543.93,35.8,-0.4831,0.0003,17.078]
[1780020962667,30.68,73543.93,35.8,-0.4831,0.0003,17.078]
[1780020963472,30.68,73543.93,35.8,-0.4831,0.0003,17.078]
[1780020963682,30.68,73543.01,35.8,-0.48338,0.0003,17.07828]
[1780020963786,30.68,73543.01,35.8,-0.48338,0.0003,17.07828]
[1780020964146,30.68,73543.01,35.8,-0.48338,0.0003,17.07828]
[1780020964282,30.68,73537.2,35.8,-0.48514,0.0003,17.07991]
[1780020965155,30.68,73537.2,35.8,-0.48514,0.0003,17.07991]
[1780020965350,30.68,73537.2,35.8,-0.48514,0.0003,17.07991]
[1780020965452,30.68,73532.66,35.8,-0.48652,0.0003,17.08095]
[1780020971240,30.68,73530.87,35.8,-0.48706,0.0003,17.08131]
[1780020972905,30.68,73530.84,35.8,-0.48707,0.0003,17.08131]
[1780020977438,30.68,73531.14,35.8,-0.48698,0.0003,17.08126]
[1780020982039,30.68,73529.54,35.8,-0.48747,0.0003,17.08155]
[1780020982440,30.68,73529.54,35.8,-0.48747,0.0003,17.08155]
[1780020982486,30.68,73529.54,35.8,-0.48747,0.0003,17.08155]
[1780020982542,30.68,73526.01,35.8,-0.48854,0.0003,17.08211]
[1780020983323,30.68,73526.01,35.8,-0.48854,0.0003,17.08211]
[1780020983573,30.68,73526.01,35.8,-0.48854,0.0003,17.08211]
[1780020983423,30.68,73520.15,35.8,-0.49032,0.0003,17.08277]
[1780020983903,30.68,73520.15,35.8,-0.49032,0.0003,17.08277]
[1780020983917,30.68,73520.15,35.8,-0.49032,0.0003,17.08277]
[1780020984452,30.68,73520.15,35.8,-0.49032,0.0003,17.08277]
[1780020985377,30.68,73517.87,35.8,-0.49101,0.0003,17.08293]
[1780020986486,30.68,73517.42,35.8,-0.49115,0.0003,17.08296]
[1780020987099,30.68,73514.84,35.8,-0.49193,0.0003,17.08307]
[1780020987280,30.68,73514.84,35.8,-0.49193,0.0003,17.08307]
[1780020987290,30.68,73514.84,35.8,-0.49193,0.0003,17.08307]
[1780020987348,30.68,73514.84,35.8,-0.49193,0.0003,17.08307]
[1780020988404,30.68,73512.07,35.8,-0.49277,0.0003,17.08312]
[1780020989696,30.67,73511.03,35.8,-0.49309,0.0003,17.08312]
[1780020990003,30.67,73511.03,35.8,-0.49309,0.0003,17.08312]
[1780020991390,30.67,73511.52,35.8,-0.49294,0.0003,17.08312]
[1780020991458,30.67,73511.52,35.8,-0.49294,0.0003,17.08312]
[1780020991479,30.67,73505.33,35.8,-0.49482,0.0003,17.07813]
[1780020992334,30.67,73505.33,35.8,-0.49482,0.0003,17.07813]
[1780020992804,30.67,73502.33,35.8,-0.49573,0.0003,17.07789]
[1780020993089,30.67,73502.33,35.8,-0.49573,0.0003,17.07789]
[1780020993509,30.67,73502.33,35.8,-0.49573,0.0003,17.07789]
[1780020993707,30.67,73499.65,35.8,-0.49654,0.0003,17.07761]
[1780020993922,30.67,73499.65,35.8,-0.49654,0.0003,17.07761]
[1780020997525,30.66,73495.49,35.8,-0.49781,0.0003,17.07702]
[1780020998382,30.66,73495.49,35.8,-0.49781,0.0003,17.07702]
[1780020998772,30.66,73492.23,35.8,-0.4988,0.0003,17.07645]
[1780020998807,30.66,73492.23,35.8,-0.4988,0.0003,17.07645]
[1780020999407,30.66,73492.23,35.8,-0.4988,0.0003,17.07645]
[1780020999517,30.66,73492.23,35.8,-0.4988,0.0003,17.07645]
[1780021000832,30.66,73488.79,35.8,-0.49985,0.0003,17.07572]
[1780021001564,30.66,73488.79,35.8,-0.49985,0.0003,17.07572]
[1780021003208,30.66,73487.49,35.8,-0.50024,0.0003,17.07542]
[1780021008609,30.66,73487.61,35.8,-0.5002,0.0003,17.07545]
[1780021010623,30.66,73491.14,35.8,-0.49913,0.0003,17.07623]
[1780021012637,30.66,73499.92,35.8,-0.49646,0.0003,17.07764]
[1780021013644,30.66,73503.56,35.8,-0.49536,0.0003,17.078]
[1780021018681,30.65,73504.84,35.8,-0.49497,0.0003,17.0781]
[1780021024641,30.65,73507.21,35.8,-0.49425,0.0003,17.07823]
[1780021025203,30.64,73507.22,35.8,-0.49424,0.0003,17.07823]
[1780021025221,30.64,73507.22,35.8,-0.49424,0.0003,17.07823]
[1780021025297,30.64,73507.22,35.8,-0.49424,0.0003,17.07823]
[1780021025671,30.64,73507.22,35.8,-0.49424,0.0003,17.07823]
[1780021025686,30.64,73507.22,35.8,-0.49424,0.0003,17.07823]
[1780021029434,30.64,73510.05,35.8,-0.49338,0.0003,17.07832]
[1780021034914,30.63,73510.59,35.8,-0.49322,0.0003,17.07832]
[1780021036132,30.63,73510.32,35.8,-0.4933,0.0003,17.07832]
[1780021036330,30.63,73510.32,35.8,-0.4933,0.0003,17.07832]
[1780021037000,30.63,73510.25,35.8,-0.49332,0.0003,17.07832]
[1780021037346,30.63,73510.25,35.8,-0.49332,0.0003,17.07832]
[1780021041155,30.63,73514.07,35.8,-0.49216,0.0003,17.0783]
[1780021048889,30.62,73514.72,35.8,-0.49196,0.0003,17.07828]
[1780021052053,30.62,73514.72,35.8,-0.49196,0.0003,17.07828]
[1780021055577,30.61,73513.99,35.8,-0.49219,0.0003,17.07351]
[1780021058597,30.61,73513.9,35.8,-0.49221,0.0003,17.07352]
[1780021058779,30.61,73515.11,35.8,-0.49184,0.0003,17.07348]
[1780021059062,30.61,73515.11,35.8,-0.49184,0.0003,17.07348]
[1780021059164,30.61,73515.22,35.8,-0.49181,0.0003,17.07348]
[1780021061179,30.61,73517.31,35.8,-0.49117,0.0003,17.07338]
[1780021063886,30.61,73519.62,35.8,-0.49047,0.0003,17.07323]
[1780021068027,30.61,73526.13,35.8,-0.48849,0.0003,17.0725]
[1780021071951,30.61,73525.71,35.8,-0.48862,0.0003,17.07256]
[1780021073262,30.61,73525.67,35.8,-0.48863,0.0003,17.07257]
[1780021074168,30.61,73525.07,35.8,-0.48881,0.0003,17.07265]
[1780021080593,30.61,73524.77,35.8,-0.4889,0.0003,17.07269]
[1780021080647,30.61,73524.77,35.8,-0.4889,0.0003,17.07269]
[1780021081232,30.61,73524.77,35.8,-0.4889,0.0003,17.07269]
[1780021087162,30.61,73524.88,35.8,-0.48887,0.0003,17.07267]
[1780021089267,30.61,73524.66,35.8,-0.48894,0.0003,17.0727]
[1780021095219,30.61,73524.65,35.8,-0.48894,0.0003,17.0727]
[1780021103556,30.61,73524.79,35.8,-0.4889,0.0003,17.07268]
[1780021103628,30.61,73524.79,35.8,-0.4889,0.0003,17.07268]
[1780021103940,30.61,73525.02,35.8,-0.48883,0.0003,17.07265]
[1780021103975,30.61,73525.02,35.8,-0.48883,0.0003,17.07265]
[1780021104017,30.61,73525.02,35.8,-0.48883,0.0003,17.07265]
[1780021105288,30.61,73534.93,35.8,-0.48581,0.0003,17.07085]
[1780021111330,30.62,73534.95,35.8,-0.48581,0.0003,17.06606]
[1780021114060,30.62,73537.42,35.8,-0.48506,0.0003,17.06546]
[1780021119386,30.62,73538.3,35.8,-0.48479,0.0003,17.06523]
[1780021119947,30.62,73538.3,35.8,-0.48479,0.0003,17.06523]
[1780021120842,30.62,73539.11,35.8,-0.48454,0.0003,17.06501]
[1780021121379,30.62,73539.11,35.8,-0.48454,0.0003,17.06501]
[1780021121400,30.62,73546.18,35.8,-0.48239,0.0003,17.06284]
[1780021126438,30.63,73546.71,35.8,-0.48223,0.0003,17.06266]
[1780021128890,30.63,73546.77,35.8,-0.48222,0.0003,17.06264]
[1780021134494,30.64,73546.65,35.8,-0.48226,0.0003,17.06268]
[1780021134937,30.64,73546.65,35.8,-0.48226,0.0003,17.06268]
[1780021138850,30.64,73545.89,35.8,-0.48249,0.0003,17.06295]
[1780021144564,30.65,73545.7,35.8,-0.48255,0.0003,17.06302]
[1780021151589,30.65,73545.67,35.8,-0.48256,0.0003,17.06303]
[1780021151596,30.65,73545.67,35.8,-0.48256,0.0003,17.06303]
[1780021154559,30.65,73547.87,35.8,-0.48189,0.0003,17.06227]
[1780021154562,30.65,73547.87,35.8,-0.48189,0.0003,17.06227]
[1780021157981,30.66,73545.0,35.8,-0.48276,0.0003,17.06325]
[1780021158662,30.66,73540.67,35.8,-0.48408,0.0003,17.06459]
[1780021159045,30.66,73540.67,35.8,-0.48408,0.0003,17.06459]
[1780021159978,30.66,73538.68,35.8,-0.48468,0.0003,17.06514]
[1780021160676,30.66,73535.1,35.8,-0.48577,0.0003,17.06604]
[1780021165711,30.67,73535.17,35.8,-0.48575,0.0003,17.06602]
[1780021171753,30.67,73535.22,35.8,-0.48574,0.0003,17.06122]
[1780021176788,30.68,73537.6,35.8,-0.48501,0.0003,17.06064]
[1780021181823,30.68,73538.83,35.8,-0.48464,0.0003,17.06032]
[1780021186859,30.69,73539.6,35.8,-0.48441,0.0003,17.06011]
[1780021191893,30.69,73538.9,35.8,-0.48462,0.0003,17.0603]
[1780021193907,30.69,73534.99,35.8,-0.48581,0.0003,17.06128]
[1780021198942,30.7,73535.76,35.8,-0.48558,0.0003,17.0611]
[1780021204984,30.71,73535.91,35.8,-0.48553,0.0003,17.06107]
[1780021206751,30.71,73535.91,35.8,-0.48553,0.0003,17.06107]
[1780021206795,30.71,73535.91,35.8,-0.48553,0.0003,17.06107]
[1780021207617,30.71,73528.8,35.8,-0.48769,0.0003,17.06252]
[1780021208010,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021208956,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021208963,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021209041,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021209181,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021209533,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021209545,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021209674,30.71,73524.4,35.8,-0.48903,0.0003,17.06316]
[1780021210270,30.71,73523.65,35.8,-0.48926,0.0003,17.06326]
[1780021210346,30.71,73523.65,35.8,-0.48926,0.0003,17.06326]
[1780021210417,30.71,73517.07,35.8,-0.49125,0.0003,17.06382]
[1780021211356,30.71,73517.07,35.8,-0.49125,0.0003,17.06382]
[1780021211604,30.71,73517.07,35.8,-0.49125,0.0003,17.06382]
[1780021217565,30.71,73514.7,35.8,-0.49197,0.0003,17.06391]
[1780021219438,30.71,73514.71,35.8,-0.49197,0.0003,17.06391]
[1780021220745,30.7,73514.75,35.8,-0.49196,0.0003,17.06391]
[1780021220921,30.7,73514.2,35.8,-0.49212,0.0003,17.06393]
[1780021220993,30.7,73514.2,35.8,-0.49212,0.0003,17.06393]
[1780021222077,30.7,73514.43,35.8,-0.49205,0.0003,17.06392]
[1780021226003,30.7,73512.64,35.8,-0.4926,0.0003,17.06395]
[1780021229476,30.7,73511.99,35.8,-0.49279,0.0003,17.06396]
[1780021229583,30.7,73511.99,35.8,-0.49279,0.0003,17.06396]
[1780021229685,30.7,73512.3,35.8,-0.4927,0.0003,17.06395]
[1780021236204,30.69,73511.57,35.8,-0.49292,0.0003,17.05916]
[1780021239928,30.69,73512.0,35.8,-0.49279,0.0003,17.05916]
[1780021239998,30.69,73512.0,35.8,-0.49279,0.0003,17.05916]
[1780021240176,30.69,73512.0,35.8,-0.49279,0.0003,17.05916]
[1780021240599,30.68,73497.85,35.8,-0.49709,0.0003,17.05821]
[1780021241390,30.68,73497.85,35.8,-0.49709,0.0003,17.05821]
[1780021241445,30.68,73493.94,35.8,-0.49828,0.0003,17.0576]
[1780021242709,30.68,73493.94,35.8,-0.49828,0.0003,17.0576]
[1780021249296,30.68,73493.3,35.8,-0.49848,0.0003,17.05748]
[1780021250426,30.68,73493.3,35.8,-0.49848,0.0003,17.05748]
[1780021253849,30.67,73491.76,35.8,-0.49895,0.0003,17.05719]
[1780021254057,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254090,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254337,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254440,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254644,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254818,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254892,30.67,73491.5,35.8,-0.49903,0.0003,17.05714]
[1780021254923,30.67,73481.09,35.8,-0.50219,0.0003,17.05452]
[1780021255339,30.67,73472.38,35.8,-0.50484,0.0003,17.05149]
[1780021256881,30.67,73472.38,35.8,-0.50484,0.0003,17.05149]
[1780021256346,30.67,73472.92,35.8,-0.50468,0.0003,17.0517]
[1780021257254,30.67,73472.92,35.8,-0.50468,0.0003,17.0517]
[1780021262388,30.67,73472.56,35.8,-0.50479,0.0003,17.05156]
[1780021267841,30.66,73470.82,35.8,-0.50532,0.0003,17.05087]
[1780021267846,30.66,73470.82,35.8,-0.50532,0.0003,17.05087]
[1780021269676,30.66,73472.51,35.8,-0.50481,0.0003,17.05154]
[1780021269840,30.66,73472.51,35.8,-0.50481,0.0003,17.05154]
[1780021269910,30.66,73472.51,35.8,-0.50481,0.0003,17.05154]
[1780021270287,30.66,73472.89,35.8,-0.50469,0.0003,17.05169]
[1780021275480,30.66,73471.7,35.8,-0.50506,0.0003,17.05122]
[1780021277651,30.66,73472.39,35.8,-0.50485,0.0003,17.0515]
[1780021277948,30.66,73472.39,35.8,-0.50485,0.0003,17.0515]
[1780021278214,30.65,73472.37,35.8,-0.50485,0.0003,17.05149]
[1780021278215,30.65,73472.37,35.8,-0.50485,0.0003,17.05149]
[1780021279022,30.65,73472.28,35.8,-0.50488,0.0003,17.05145]
[1780021281532,30.65,73476.34,35.8,-0.50365,0.0003,17.05296]
[1780021282590,30.65,73475.74,35.8,-0.50383,0.0003,17.05275]
[1780021284461,30.65,73476.17,35.8,-0.5037,0.0003,17.0529]
[1780021285523,30.65,73478.36,35.8,-0.50303,0.0003,17.05365]
[1780021287715,30.65,73479.76,35.8,-0.5026,0.0003,17.0541]
[1780021287805,30.65,73479.96,35.8,-0.50254,0.0003,17.05416]
[1780021288571,30.65,73484.7,35.8,-0.5011,0.0003,17.05555]
[1780021290365,30.65,73485.8,35.8,-0.50077,0.0003,17.05584]
[1780021295620,30.65,73482.69,35.8,-0.50172,0.0003,17.05019]
[1780021299117,30.65,73481.58,35.8,-0.50205,0.0003,17.04987]
[1780021303443,30.65,73481.66,35.8,-0.50203,0.0003,17.04989]
[1780021303570,30.65,73481.66,35.8,-0.50203,0.0003,17.04989]
[1780021303669,30.65,73481.66,35.8,-0.50203,0.0003,17.04989]
[1780021306416,30.65,73478.86,35.8,-0.50288,0.0003,17.04902]
[1780021306648,30.65,73478.86,35.8,-0.50288,0.0003,17.04902]
[1780021307872,30.65,73478.94,35.8,-0.50286,0.0003,17.04904]
[1780021307891,30.65,73478.94,35.8,-0.50286,0.0003,17.04904]
[1780021316767,30.64,73476.77,35.8,-0.50352,0.0003,17.04831]
[1780021322014,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021324535,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021324891,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021324947,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021325048,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021325456,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021325476,30.64,73477.04,35.8,-0.50344,0.0003,17.04841]
[1780021325830,30.64,73461.28,35.8,-0.50824,0.0003,17.04175]
[1780021326224,30.64,73461.28,35.8,-0.50824,0.0003,17.04175]
[1780021326419,30.64,73461.28,35.8,-0.50824,0.0003,17.04175]
[1780021326438,30.64,73461.28,35.8,-0.50824,0.0003,17.04175]
[1780021326694,30.64,73461.28,35.8,-0.50824,0.0003,17.04175]
[1780021326850,30.64,73461.28,35.8,-0.50824,0.0003,17.04175]
[1780021326946,30.64,73455.9,35.8,-0.50988,0.0003,17.03891]
[1780021327121,30.64,73455.9,35.8,-0.50988,0.0003,17.03891]
[1780021327356,30.64,73455.9,35.8,-0.50988,0.0003,17.03891]
[1780021327788,30.64,73455.9,35.8,-0.50988,0.0003,17.03891]
[1780021327973,30.64,73455.9,35.8,-0.50988,0.0003,17.03891]
[1780021328468,30.64,73454.1,35.8,-0.51043,0.0003,17.03789]
[1780021328535,30.64,73454.1,35.8,-0.51043,0.0003,17.03789]
[1780021329016,30.64,73454.1,35.8,-0.51043,0.0003,17.03789]
[1780021328852,30.64,73444.18,35.8,-0.51345,0.0003,17.03173]
[1780021332695,30.64,73441.45,35.8,-0.51428,0.0003,17.02986]
[1780021337637,30.63,73440.21,35.8,-0.51466,0.0003,17.02898]
[1780021337653,30.63,73440.21,35.8,-0.51466,0.0003,17.02898]
[1780021337915,30.63,73441.3,35.8,-0.51433,0.0003,17.02975]
[1780021340936,30.63,73444.74,35.8,-0.51329,0.0003,17.03209]
[1780021345971,30.63,73446.61,35.8,-0.51272,0.0003,17.03332]
[1780021348992,30.63,73443.18,35.8,-0.51376,0.0003,17.03104]
[1780021349205,30.63,73443.18,35.8,-0.51376,0.0003,17.03104]
[1780021350070,30.63,73442.86,35.8,-0.51386,0.0003,17.03082]
[1780021350785,30.63,73442.86,35.8,-0.51386,0.0003,17.03082]
[1780021356895,30.62,73440.82,35.8,-0.51449,0.0003,17.0246]
[1780021357048,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357130,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357193,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357391,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357629,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357657,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357761,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021357863,30.62,73435.32,35.8,-0.51617,0.0003,17.02058]
[1780021358055,30.62,73413.73,35.8,-0.52275,0.0003,17.00187]
[1780021358496,30.62,73413.73,35.8,-0.52275,0.0003,17.00187]
[1780021358825,30.62,73413.73,35.8,-0.52275,0.0003,17.00187]
[1780021358855,30.62,73413.73,35.8,-0.52275,0.0003,17.00187]
[1780021358943,30.62,73413.73,35.8,-0.52275,0.0003,17.00187]
[1780021358958,30.62,73413.73,35.8,-0.52275,0.0003,17.00187]
[1780021359062,30.62,73406.34,35.8,-0.525,0.0003,16.9944]
[1780021359243,30.62,73406.34,35.8,-0.525,0.0003,16.9944]
[1780021359296,30.62,73406.34,35.8,-0.525,0.0003,16.9944]
[1780021359361,30.62,73406.34,35.8,-0.525,0.0003,16.9944]
[1780021359429,30.62,73406.34,35.8,-0.525,0.0003,16.9944]
[1780021359629,30.62,73406.34,35.8,-0.525,0.0003,16.9944]
[1780021360827,30.62,73406.67,35.8,-0.5249,0.0003,16.99474]
[1780021360840,30.62,73406.67,35.8,-0.5249,0.0003,16.99474]
[1780021361098,30.62,73406.3,35.8,-0.52501,0.0003,16.99436]
[1780021361271,30.62,73406.3,35.8,-0.52501,0.0003,16.99436]
[1780021361552,30.62,73406.3,35.8,-0.52501,0.0003,16.99436]
[1780021361562,30.62,73406.3,35.8,-0.52501,0.0003,16.99436]
[1780021361859,30.62,73406.3,35.8,-0.52501,0.0003,16.99436]
[1780021362084,30.63,73407.03,35.8,-0.52479,0.0003,16.99512]
[1780021362366,30.63,73407.03,35.8,-0.52479,0.0003,16.99512]
[1780021363388,30.63,73407.03,35.8,-0.52479,0.0003,16.99512]
[1780021369118,30.64,73410.27,35.8,-0.52379,0.0003,16.99848]
[1780021374351,30.65,73410.92,35.8,-0.52358,0.0003,16.99916]
[1780021374419,30.65,73410.62,35.8,-0.52367,0.0003,16.99887]
[1780021376089,30.65,73410.62,35.8,-0.52367,0.0003,16.99887]
[1780021381224,30.66,73411.24,35.8,-0.52347,0.0003,16.99951]
[1780021386259,30.67,73410.69,35.8,-0.52363,0.0003,16.99897]
[1780021388210,30.67,73410.07,35.8,-0.52382,0.0003,16.99835]
[1780021388510,30.67,73410.07,35.8,-0.52382,0.0003,16.99835]
[1780021388820,30.67,73410.07,35.8,-0.52382,0.0003,16.99835]
[1780021388824,30.67,73410.88,35.8,-0.52357,0.0003,16.99916]
[1780021389280,30.67,73417.12,35.8,-0.52167,0.0003,17.0052]
[1780021390608,30.67,73417.12,35.8,-0.52167,0.0003,17.0052]
[1780021390880,30.67,73417.12,35.8,-0.52167,0.0003,17.0052]
[1780021392452,30.67,73419.3,35.8,-0.52101,0.0003,17.00722]
[1780021393161,30.66,73420.24,35.8,-0.52073,0.0003,17.00808]
[1780021393764,30.66,73420.24,35.8,-0.52073,0.0003,17.00808]
[1780021394441,30.66,73420.19,35.8,-0.52074,0.0003,17.00803]
[1780021395018,30.66,73420.19,35.8,-0.52074,0.0003,17.00803]
[1780021395746,30.66,73420.37,35.8,-0.52069,0.0003,17.00819]
[1780021397077,30.66,73420.81,35.8,-0.52056,0.0003,17.00859]
[1780021396329,30.66,73424.11,35.8,-0.51955,0.0003,17.01151]
[1780021398258,30.66,73425.6,35.8,-0.5191,0.0003,17.01279]
[1780021399185,30.66,73426.67,35.8,-0.51878,0.0003,17.01369]
[1780021399217,30.66,73426.67,35.8,-0.51878,0.0003,17.01369]
[1780021399272,30.66,73426.67,35.8,-0.51878,0.0003,17.01369]
[1780021400035,30.66,73426.67,35.8,-0.51878,0.0003,17.01369]
[1780021400677,30.66,73429.63,35.8,-0.51787,0.0003,17.01615]
[1780021400694,30.66,73429.63,35.8,-0.51787,0.0003,17.01615]
[1780021400717,30.66,73429.63,35.8,-0.51787,0.0003,17.01615]
[1780021401104,30.66,73435.05,35.8,-0.51622,0.0003,17.02041]
[1780021402625,30.66,73436.31,35.8,-0.51584,0.0003,17.02136]
[1780021402697,30.66,73436.31,35.8,-0.51584,0.0003,17.02136]
[1780021402741,30.66,73436.31,35.8,-0.51584,0.0003,17.02136]
[1780021403005,30.66,73436.31,35.8,-0.51584,0.0003,17.02136]
[1780021403251,30.66,73436.92,35.8,-0.51566,0.0003,17.02182]
[1780021404501,30.66,73438.95,35.8,-0.51504,0.0003,17.02331]
[1780021406964,30.66,73440.23,35.8,-0.51465,0.0003,17.02422]
[1780021408006,30.66,73440.0,35.8,-0.51472,0.0003,17.02406]
[1780021408503,30.66,73440.23,35.8,-0.51465,0.0003,17.02422]
[1780021408843,30.66,73440.23,35.8,-0.51465,0.0003,17.02422]
[1780021409419,30.66,73433.59,35.8,-0.51667,0.0003,17.01929]
[1780021411385,30.66,73432.42,35.8,-0.51703,0.0003,17.01838]
[1780021414835,30.66,73427.6,35.8,-0.5185,0.0003,17.00967]
[1780021416349,30.65,73426.22,35.8,-0.51892,0.0003,17.0085]
[1780021418663,30.65,73424.93,35.8,-0.51932,0.0003,17.0074]
[1780021420031,30.65,73424.57,35.8,-0.51943,0.0003,17.00709]
[1780021426140,30.65,73421.5,35.8,-0.52037,0.0003,17.00437]
[1780021426191,30.65,73421.86,35.8,-0.52026,0.0003,17.00469]
[1780021427548,30.64,73415.33,35.8,-0.52225,0.0003,16.99865]
[1780021428554,30.64,73411.79,35.8,-0.52333,0.0003,16.9952]
[1780021433590,30.64,73410.13,35.8,-0.52384,0.0003,16.99353]
[1780021436899,30.64,73410.45,35.8,-0.52374,0.0003,16.99385]
[1780021437000,30.64,73409.93,35.8,-0.5239,0.0003,16.99333]
[1780021438547,30.64,73409.63,35.8,-0.52399,0.0003,16.99302]
[1780021438629,30.64,73409.51,35.8,-0.52403,0.0003,16.9929]
[1780021439322,30.64,73409.51,35.8,-0.52403,0.0003,16.9929]
[1780021440070,30.64,73409.51,35.8,-0.52403,0.0003,16.9929]
[1780021440982,30.64,73409.65,35.8,-0.52399,0.0003,16.99304]
[1780021441084,30.64,73409.09,35.8,-0.52416,0.0003,16.99247]
[1780021442670,30.64,73410.14,35.8,-0.52384,0.0003,16.99354]
[1780021442673,30.64,73410.11,35.8,-0.52384,0.0003,16.99351]
[1780021444235,30.64,73409.69,35.8,-0.52397,0.0003,16.99308]
[1780021444598,30.64,73409.69,35.8,-0.52397,0.0003,16.99308]
[1780021444670,30.64,73409.72,35.8,-0.52396,0.0003,16.99311]
[1780021445439,30.64,73409.72,35.8,-0.52396,0.0003,16.99311]
[1780021446877,30.64,73408.44,35.8,-0.52436,0.0003,16.9918]
[1780021450579,30.64,73408.14,35.8,-0.52445,0.0003,16.9915]
[1780021454413,30.64,73407.45,35.8,-0.52465,0.0003,16.99079]
[1780021454925,30.64,73407.45,35.8,-0.52465,0.0003,16.99079]
[1780021459438,30.64,73407.56,35.8,-0.52462,0.0003,16.99091]
[1780021461145,30.64,73407.47,35.8,-0.52465,0.0003,16.99082]
[1780021461789,30.64,73401.92,35.8,-0.52634,0.0003,16.98492]
[1780021462263,30.64,73401.92,35.8,-0.52634,0.0003,16.98492]
[1780021462313,30.64,73401.92,35.8,-0.52634,0.0003,16.98492]
[1780021462346,30.64,73401.92,35.8,-0.52634,0.0003,16.98492]
[1780021462432,30.64,73401.92,35.8,-0.52634,0.0003,16.98492]
[1780021462796,30.64,73397.16,35.8,-0.52779,0.0003,16.97963]
[1780021464810,30.64,73393.7,35.8,-0.52884,0.0003,16.97564]
[1780021469846,30.65,73393.37,35.8,-0.52893,0.0003,16.97526]
[1780021473778,30.65,73393.64,35.8,-0.52885,0.0003,16.97558]
[1780021474884,30.65,73386.78,35.8,-0.53094,0.0003,16.96252]
[1780021479919,30.66,73387.72,35.8,-0.53065,0.0003,16.9637]
[1780021482707,30.66,73388.92,35.8,-0.53028,0.0003,16.96517]
[1780021487974,30.66,73387.45,35.8,-0.53072,0.0003,16.9634]
[1780021493010,30.67,73385.54,35.8,-0.5313,0.0003,16.96105]
[1780021496846,30.67,73386.8,35.8,-0.53091,0.0003,16.96262]
[1780021496988,30.67,73386.8,35.8,-0.53091,0.0003,16.96262]
[1780021497038,30.67,73386.03,35.8,-0.53115,0.0003,16.96167]
[1780021500894,30.67,73384.6,35.8,-0.53158,0.0003,16.95989]
[1780021501252,30.67,73383.2,35.8,-0.532,0.0003,16.95813]
[1780021503823,30.68,73380.97,35.8,-0.53268,0.0003,16.95527]
[1780021509125,30.68,73381.05,35.8,-0.53264,0.0003,16.95541]
[1780021510236,30.68,73381.05,35.8,-0.53264,0.0003,16.95541]
[1780021510804,30.68,73381.16,35.8,-0.53261,0.0003,16.95556]
[1780021511140,30.69,73368.5,35.8,-0.53645,0.0003,16.93843]
[1780021511392,30.69,73368.5,35.8,-0.53645,0.0003,16.93843]
[1780021511628,30.69,73368.5,35.8,-0.53645,0.0003,16.93843]
[1780021512148,30.69,73359.77,35.8,-0.5391,0.0003,16.9257]
[1780021512451,30.69,73359.77,35.8,-0.5391,0.0003,16.9257]
[1780021512701,30.69,73359.77,35.8,-0.5391,0.0003,16.9257]
[1780021512874,30.69,73359.77,35.8,-0.5391,0.0003,16.9257]
[1780021513080,30.69,73359.77,35.8,-0.5391,0.0003,16.9257]
[1780021513159,30.69,73367.45,35.8,-0.53677,0.0003,16.93695]
[1780021513417,30.69,73367.45,35.8,-0.53677,0.0003,16.93695]
[1780021514170,30.69,73372.54,35.8,-0.53522,0.0003,16.94408]
[1780021514308,30.69,73372.54,35.8,-0.53522,0.0003,16.94408]
[1780021514570,30.69,73372.54,35.8,-0.53522,0.0003,16.94408]
[1780021516183,30.69,73379.46,35.8,-0.53312,0.0003,16.95338]
[1780021516345,30.69,73379.46,35.8,-0.53312,0.0003,16.95338]
[1780021516560,30.69,73379.46,35.8,-0.53312,0.0003,16.95338]
[1780021517365,30.69,73379.49,35.8,-0.53311,0.0003,16.95342]
[1780021522218,30.7,73381.55,35.8,-0.53247,0.0003,16.95612]
[1780021523661,30.7,73382.48,35.8,-0.53219,0.0003,16.95732]
[1780021525229,30.7,73383.13,35.8,-0.53199,0.0003,16.95815]
[1780021525581,30.7,73382.73,35.8,-0.53211,0.0003,16.95765]
[1780021525837,30.7,73382.73,35.8,-0.53211,0.0003,16.95765]
[1780021526253,30.7,73378.43,35.8,-0.53341,0.0003,16.95208]
[1780021526517,30.7,73378.43,35.8,-0.53341,0.0003,16.95208]
[1780021527260,30.7,73371.82,35.8,-0.53542,0.0003,16.94316]
[1780021528319,30.7,73371.82,35.8,-0.53542,0.0003,16.94316]
[1780021533369,30.71,73371.78,35.8,-0.53544,0.0003,16.93832]
[1780021539344,30.72,73371.1,35.8,-0.53564,0.0003,16.93741]
[1780021544379,30.72,73372.75,35.8,-0.53512,0.0003,16.93973]
[1780021545702,30.72,73372.75,35.8,-0.53512,0.0003,16.93973]
[1780021551429,30.73,73372.36,35.8,-0.53523,0.0003,16.93925]
[1780021557472,30.74,73372.7,35.8,-0.53511,0.0003,16.93976]
[1780021562508,30.75,73372.89,35.8,-0.53504,0.0003,16.94006]
[1780021563622,30.75,73372.89,35.8,-0.53504,0.0003,16.94006]
[1780021563685,30.75,73372.89,35.8,-0.53504,0.0003,16.94006]
[1780021563724,30.75,73372.89,35.8,-0.53504,0.0003,16.94006]
[1780021564769,30.75,73374.45,35.8,-0.53457,0.0003,16.94219]
[1780021565248,30.75,73374.45,35.8,-0.53457,0.0003,16.94219]
[1780021565299,30.75,73380.18,35.8,-0.53283,0.0003,16.94979]
[1780021565420,30.75,73380.18,35.8,-0.53283,0.0003,16.94979]
[1780021565534,30.75,73385.18,35.8,-0.53131,0.0003,16.95614]
[1780021566754,30.75,73385.18,35.8,-0.53131,0.0003,16.95614]
[1780021569128,30.75,73385.55,35.8,-0.5312,0.0003,16.9566]
[1780021569466,30.75,73385.84,35.8,-0.53111,0.0003,16.95696]
[1780021569827,30.75,73390.58,35.8,-0.52967,0.0003,16.96274]
[1780021575599,30.76,73392.16,35.8,-0.52919,0.0003,16.96462]
[1780021580634,30.76,73393.54,35.8,-0.52877,0.0003,16.96624]
[1780021585653,30.76,73392.95,35.8,-0.52895,0.0003,16.96556]
[1780021585657,30.76,73392.95,35.8,-0.52895,0.0003,16.96556]
[1780021585725,30.76,73392.95,35.8,-0.52895,0.0003,16.96556]
[1780021586676,30.76,73396.18,35.8,-0.52797,0.0003,16.9693]
[1780021587851,30.76,73396.18,35.8,-0.52797,0.0003,16.9693]
[1780021589836,30.76,73396.74,35.8,-0.52779,0.0003,16.96994]
[1780021590012,30.76,73396.74,35.8,-0.52779,0.0003,16.96994]
[1780021598761,30.77,73396.5,35.8,-0.52787,0.0003,16.96488]
[1780021602802,30.77,73395.32,35.8,-0.52822,0.0003,16.96354]
[1780021602812,30.77,73395.32,35.8,-0.52822,0.0003,16.96354]
[1780021603015,30.77,73395.32,35.8,-0.52822,0.0003,16.96354]
[1780021603089,30.77,73390.89,35.8,-0.52957,0.0003,16.95837]
[1780021603571,30.77,73390.89,35.8,-0.52957,0.0003,16.95837]
[1780021604218,30.77,73390.89,35.8,-0.52957,0.0003,16.95837]
[1780021604233,30.78,73371.47,35.8,-0.53545,0.0003,16.93342]
[1780021605232,30.78,73366.7,35.8,-0.5369,0.0003,16.92673]
[1780021605817,30.78,73372.37,35.8,-0.53518,0.0003,16.93467]
[1780021607905,30.78,73373.17,35.8,-0.53493,0.0003,16.93577]
[1780021614690,30.79,73371.65,35.8,-0.53538,0.0003,16.93374]
[1780021615887,30.79,73367.82,35.8,-0.53653,0.0003,16.92841]
[1780021617901,30.79,73364.69,35.8,-0.53748,0.0003,16.92394]
[1780021619813,30.79,73363.92,35.8,-0.53772,0.0003,16.92281]
[1780021619915,30.79,73360.79,35.8,-0.53867,0.0003,16.91821]
[1780021620914,30.79,73360.79,35.8,-0.53867,0.0003,16.91821]
[1780021620922,30.79,73356.31,35.8,-0.54002,0.0003,16.91147]
[1780021621381,30.79,73356.31,35.8,-0.54002,0.0003,16.91147]
[1780021621929,30.79,73361.28,35.8,-0.53852,0.0003,16.91893]
[1780021624055,30.79,73363.75,35.8,-0.53777,0.0003,16.92254]
[1780021629938,30.78,73359.68,35.8,-0.53901,0.0003,16.91651]
[1780021629963,30.78,73359.68,35.8,-0.53901,0.0003,16.91651]
[1780021630826,30.78,73358.58,35.8,-0.53935,0.0003,16.91485]
[1780021631279,30.78,73358.58,35.8,-0.53935,0.0003,16.91485]
[1780021631747,30.78,73357.01,35.8,-0.53983,0.0003,16.91247]
[1780021631817,30.78,73357.01,35.8,-0.53983,0.0003,16.91247]
[1780021632001,30.78,73352.88,35.8,-0.54108,0.0003,16.9061]
[1780021632544,30.78,73352.88,35.8,-0.54108,0.0003,16.9061]
[1780021634161,30.78,73351.78,35.8,-0.54141,0.0003,16.90437]
[1780021634166,30.78,73351.78,35.8,-0.54141,0.0003,16.90437]
[1780021634189,30.78,73351.78,35.8,-0.54141,0.0003,16.90437]
[1780021634205,30.77,73351.6,35.8,-0.54147,0.0003,16.90408]
[1780021634527,30.77,73351.6,35.8,-0.54147,0.0003,16.90408]
[1780021634555,30.77,73351.6,35.8,-0.54147,0.0003,16.90408]
[1780021634769,30.77,73351.6,35.8,-0.54147,0.0003,16.90408]
[1780021635022,30.77,73346.75,35.8,-0.54294,0.0003,16.89632]
[1780021638519,30.77,73344.71,35.8,-0.54356,0.0003,16.893]
[1780021638801,30.77,73344.71,35.8,-0.54356,0.0003,16.893]
[1780021639080,30.77,73344.71,35.8,-0.54356,0.0003,16.893]
[1780021639288,30.77,73344.71,35.8,-0.54356,0.0003,16.893]
[1780021639319,30.77,73336.85,35.8,-0.54593,0.0003,16.87981]
[1780021639489,30.77,73336.85,35.8,-0.54593,0.0003,16.87981]
[1780021639527,30.77,73336.85,35.8,-0.54593,0.0003,16.87981]
[1780021639535,30.77,73336.85,35.8,-0.54593,0.0003,16.87981]
[1780021639866,30.77,73336.85,35.8,-0.54593,0.0003,16.87981]
[1780021640338,30.77,73336.85,35.8,-0.54593,0.0003,16.87981]
[1780021640358,30.77,73327.51,35.8,-0.54876,0.0003,16.86335]
[1780021643559,30.78,73328.0,35.8,-0.5486,0.0003,16.86426]
[1780021646101,30.78,73328.54,35.8,-0.54844,0.0003,16.86525]
[1780021646837,30.78,73329.17,35.8,-0.54825,0.0003,16.86639]
[1780021647109,30.78,73332.35,35.8,-0.54728,0.0003,16.87204]
[1780021648813,30.78,73333.11,35.8,-0.54705,0.0003,16.87338]
[1780021649668,30.78,73333.74,35.8,-0.54686,0.0003,16.87449]
[1780021652095,30.78,73334.96,35.8,-0.5465,0.0003,16.8718]
[1780021653245,30.78,73337.21,35.8,-0.54582,0.0003,16.87569]
[1780021653609,30.79,73339.8,35.8,-0.54503,0.0003,16.8801]
[1780021653674,30.79,73339.8,35.8,-0.54503,0.0003,16.8801]
[1780021654755,30.79,73342.09,35.8,-0.54434,0.0003,16.88395]
[1780021655166,30.79,73346.18,35.8,-0.5431,0.0003,16.89069]
[1780021655918,30.79,73346.18,35.8,-0.5431,0.0003,16.89069]
[1780021656173,30.79,73347.64,35.8,-0.54266,0.0003,16.89304]
[1780021656608,30.79,73347.64,35.8,-0.54266,0.0003,16.89304]
[1780021657179,30.79,73347.46,35.8,-0.54271,0.0003,16.89277]
[1780021659780,30.79,73348.87,35.8,-0.54229,0.0003,16.89501]
[1780021660807,30.79,73351.13,35.8,-0.54161,0.0003,16.89859]
[1780021661842,30.78,73350.41,35.8,-0.54183,0.0003,16.89744]
[1780021662604,30.78,73349.96,35.8,-0.54197,0.0003,16.89671]
[1780021664577,30.78,73349.91,35.8,-0.54199,0.0003,16.89661]
[1780021664618,30.78,73349.91,35.8,-0.54199,0.0003,16.89661]
[1780021664632,30.78,73349.91,35.8,-0.54199,0.0003,16.89661]
[1780021664741,30.78,73349.91,35.8,-0.54199,0.0003,16.89661]
[1780021664856,30.78,73349.91,35.8,-0.54199,0.0003,16.89661]
[1780021665188,30.78,73349.91,35.8,-0.54199,0.0003,16.89661]
[1780021665237,30.78,73345.38,35.8,-0.54336,0.0003,16.8893]
[1780021666244,30.78,73341.15,35.8,-0.54464,0.0003,16.88233]
[1780021671279,30.79,73338.78,35.8,-0.54534,0.0003,16.8784]
[1780021673520,30.79,73337.61,35.8,-0.54569,0.0003,16.87644]
[1780021677175,30.8,73340.74,35.8,-0.54473,0.0003,16.88177]
[1780021677321,30.8,73344.27,35.8,-0.54366,0.0003,16.88764]
[1780021678827,30.8,73345.7,35.8,-0.54323,0.0003,16.88997]
[1780021678836,30.8,73345.7,35.8,-0.54323,0.0003,16.88997]
[1780021678869,30.8,73345.7,35.8,-0.54323,0.0003,16.88997]
[1780021679335,30.8,73345.59,35.8,-0.54327,0.0003,16.88978]
[1780021684370,30.81,73346.59,35.8,-0.54294,0.0003,16.8915]
[1780021684813,30.81,73346.59,35.8,-0.54294,0.0003,16.8915]
[1780021685377,30.81,73349.83,35.8,-0.54197,0.0003,16.89668]
[1780021685482,30.81,73349.83,35.8,-0.54197,0.0003,16.89668]
[1780021685706,30.81,73349.83,35.8,-0.54197,0.0003,16.89668]
[1780021686424,30.81,73349.83,35.8,-0.54197,0.0003,16.89668]
[1780021686384,30.81,73353.47,35.8,-0.54086,0.0003,16.90241]
[1780021686555,30.81,73353.47,35.8,-0.54086,0.0003,16.90241]
[1780021686797,30.81,73353.47,35.8,-0.54086,0.0003,16.90241]
[1780021686948,30.81,73353.47,35.8,-0.54086,0.0003,16.90241]
[1780021687391,30.81,73352.64,35.8,-0.54112,0.0003,16.90111]
[1780021687484,30.81,73352.64,35.8,-0.54112,0.0003,16.90111]
[1780021690195,30.81,73354.1,35.8,-0.54068,0.0003,16.90336]
[1780021691319,30.8,73357.11,35.8,-0.53977,0.0003,16.90796]
[1780021695648,30.8,73357.69,35.8,-0.5396,0.0003,16.90881]
[1780021695677,30.8,73357.69,35.8,-0.5396,0.0003,16.90881]
[1780021696357,30.8,73357.69,35.8,-0.5396,0.0003,16.90881]
[1780021696499,30.8,73358.01,35.8,-0.53951,0.0003,16.90928]
[1780021697324,30.8,73358.01,35.8,-0.53951,0.0003,16.90928]
[1780021697414,30.8,73352.36,35.8,-0.54122,0.0003,16.90058]
[1780021698618,30.8,73349.48,35.8,-0.54209,0.0003,16.89604]
[1780021700445,30.79,73344.85,35.8,-0.5435,0.0003,16.88854]
[1780021700666,30.79,73344.85,35.8,-0.5435,0.0003,16.88854]
[1780021700667,30.79,73344.44,35.8,-0.54362,0.0003,16.88786]
[1780021701445,30.79,73344.44,35.8,-0.54362,0.0003,16.88786]
[1780021701488,30.79,73344.66,35.8,-0.54356,0.0003,16.88823]
[1780021706523,30.79,73345.47,35.8,-0.54332,0.0003,16.8895]
[1780021708761,30.78,73345.26,35.8,-0.54339,0.0003,16.88915]
[1780021708824,30.78,73346.21,35.8,-0.5431,0.0003,16.89068]
[1780021714723,30.78,73343.43,35.8,-0.54396,0.0003,16.88131]
[1780021714821,30.78,73341.16,35.8,-0.54464,0.0003,16.87753]
[1780021716243,30.78,73341.16,35.8,-0.54464,0.0003,16.87753]
[1780021716323,30.78,73341.16,35.8,-0.54464,0.0003,16.87753]
[1780021716424,30.78,73340.74,35.8,-0.54477,0.0003,16.87681]
[1780021720173,30.78,73338.63,35.8,-0.54541,0.0003,16.87325]
[1780021722998,30.78,73338.37,35.8,-0.54549,0.0003,16.8728]
[1780021723100,30.78,73338.84,35.8,-0.54535,0.0003,16.8736]
[1780021728678,30.78,73339.93,35.8,-0.54503,0.0003,16.87539]
[1780021730941,30.77,73339.94,35.8,-0.54503,0.0003,16.8754]
[1780021731700,30.77,73344.11,35.8,-0.54377,0.0003,16.88234]
[1780021736885,30.77,73346.26,35.8,-0.54313,0.0003,16.88581]
[1780021743784,30.76,73344.96,35.8,-0.54354,0.0003,16.88361]
[1780021748822,30.75,73345.06,35.8,-0.54352,0.0003,16.88373]
[1780021754864,30.74,73346.14,35.8,-0.5432,0.0003,16.88544]
[1780021755669,30.74,73346.14,35.8,-0.5432,0.0003,16.88544]
[1780021756716,30.74,73345.83,35.8,-0.5433,0.0003,16.88492]
[1780021757728,30.74,73344.78,35.8,-0.54362,0.0003,16.88319]
[1780021761713,30.74,73341.96,35.8,-0.54448,0.0003,16.87848]
[1780021762173,30.74,73341.96,35.8,-0.54448,0.0003,16.87848]
[1780021762211,30.74,73341.96,35.8,-0.54448,0.0003,16.87848]
[1780021762258,30.74,73341.96,35.8,-0.54448,0.0003,16.87848]
[1780021762262,30.74,73341.96,35.8,-0.54448,0.0003,16.87848]
[1780021762306,30.73,73340.48,35.8,-0.54493,0.0003,16.87599]
[1780021763736,30.73,73338.94,35.8,-0.5454,0.0003,16.87338]
[1780021764366,30.73,73338.94,35.8,-0.5454,0.0003,16.87338]
[1780021764410,30.73,73338.94,35.8,-0.5454,0.0003,16.87338]
[1780021765001,30.73,73336.56,35.8,-0.54612,0.0003,16.86931]
[1780021765468,30.73,73308.71,35.8,-0.55454,0.0003,16.81754]
[1780021765927,30.73,73308.71,35.8,-0.55454,0.0003,16.81754]
[1780021766180,30.73,73308.71,35.8,-0.55454,0.0003,16.81754]
[1780021766385,30.73,73308.71,35.8,-0.55454,0.0003,16.81754]
[1780021766443,30.73,73301.54,35.8,-0.55672,0.0003,16.80298]
[1780021767388,30.73,73301.54,35.8,-0.55672,0.0003,16.80298]
[1780021767658,30.73,73303.22,35.8,-0.55621,0.0003,16.80644]
[1780021770407,30.74,73303.84,35.8,-0.55601,0.0003,16.80774]
[1780021770442,30.74,73303.84,35.8,-0.55601,0.0003,16.80774]
[1780021770641,30.74,73303.95,35.8,-0.55598,0.0003,16.80797]
[1780021771399,30.74,73303.95,35.8,-0.55598,0.0003,16.80797]
[1780021771498,30.74,73290.78,35.8,-0.55997,0.0003,16.77547]
[1780021772376,30.74,73290.78,35.8,-0.55997,0.0003,16.77547]
[1780021772681,30.74,73289.14,35.8,-0.56046,0.0003,16.77194]
[1780021773706,30.74,73290.34,35.8,-0.5601,0.0003,16.77455]
[1780021774630,30.74,73291.46,35.8,-0.55975,0.0003,16.77699]
[1780021775710,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021775767,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021775778,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021775927,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021776012,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021776297,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021776319,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021776462,30.74,73290.76,35.8,-0.55996,0.0003,16.7755]
[1780021776353,30.75,73283.08,35.8,-0.56227,0.0003,16.75862]
[1780021776557,30.75,73283.08,35.8,-0.56227,0.0003,16.75862]
[1780021776750,30.75,73283.08,35.8,-0.56227,0.0003,16.75862]
[1780021777043,30.73,73278.38,35.8,-0.56373,0.0003,16.74775]
[1780021781909,30.73,73279.1,35.8,-0.5635,0.0003,16.74943]
[1780021783303,30.73,73279.25,35.8,-0.56346,0.0003,16.74977]
[1780021783337,30.73,73279.25,35.8,-0.56346,0.0003,16.74977]
[1780021783447,30.73,73279.25,35.8,-0.56346,0.0003,16.74977]
[1780021783517,30.73,73277.95,35.8,-0.56385,0.0003,16.74681]
[1780021784288,30.73,73277.95,35.8,-0.56385,0.0003,16.74681]
[1780021784352,30.73,73277.95,35.8,-0.56385,0.0003,16.74681]
[1780021784372,30.73,73277.95,35.8,-0.56385,0.0003,16.74681]
[1780021784510,30.73,73277.95,35.8,-0.56385,0.0003,16.74681]
[1780021784533,30.73,73277.95,35.8,-0.56385,0.0003,16.74681]
[1780021784438,30.73,73286.21,35.8,-0.56136,0.0003,16.76539]
[1780021785099,30.73,73293.96,35.8,-0.55902,0.0003,16.78225]
[1780021785598,30.73,73293.96,35.8,-0.55902,0.0003,16.78225]
[1780021786448,30.73,73293.96,35.8,-0.55902,0.0003,16.78225]
[1780021787412,30.74,73295.97,35.8,-0.55841,0.0003,16.78654]
[1780021787477,30.74,73295.97,35.8,-0.55841,0.0003,16.78654]
[1780021788916,30.74,73300.22,35.8,-0.55712,0.0003,16.79548]
[1780021789776,30.74,73300.81,35.8,-0.55694,0.0003,16.79672]
[1780021790307,30.74,73300.81,35.8,-0.55694,0.0003,16.79672]
[1780021790574,30.74,73300.78,35.8,-0.55694,0.0003,16.79667]
[1780021796176,30.75,73300.03,35.8,-0.55716,0.0003,16.79519]
[1780021798345,30.75,73300.13,35.8,-0.55713,0.0003,16.79541]
[1780021798383,30.75,73300.13,35.8,-0.55713,0.0003,16.79541]
[1780021799315,30.75,73300.0,35.8,-0.55716,0.0003,16.79515]
[1780021799389,30.75,73293.64,35.8,-0.55908,0.0003,16.78178]
[1780021800204,30.75,73288.52,35.8,-0.56062,0.0003,16.77073]
[1780021800740,30.75,73288.52,35.8,-0.56062,0.0003,16.77073]
[1780021800827,30.75,73288.52,35.8,-0.56062,0.0003,16.77073]
[1780021800903,30.75,73288.52,35.8,-0.56062,0.0003,16.77073]
[1780021801163,30.75,73288.52,35.8,-0.56062,0.0003,16.77073]
[1780021801190,30.75,73288.52,35.8,-0.56062,0.0003,16.77073]
[1780021801263,30.75,73281.58,35.8,-0.56271,0.0003,16.75536]
[1780021802141,30.75,73281.58,35.8,-0.56271,0.0003,16.75536]
[1780021802462,30.75,73281.58,35.8,-0.56271,0.0003,16.75536]
[1780021802508,30.75,73281.58,35.8,-0.56271,0.0003,16.75536]
[1780021802525,30.75,73281.58,35.8,-0.56271,0.0003,16.75536]
[1780021802235,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021802700,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021802969,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021803050,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021803118,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021803138,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021803485,30.75,73273.9,35.8,-0.56502,0.0003,16.73781]
[1780021803242,30.75,73283.79,35.8,-0.56204,0.0003,16.76033]
[1780021803622,30.75,73283.79,35.8,-0.56204,0.0003,16.76033]
[1780021804035,30.75,73283.79,35.8,-0.56204,0.0003,16.76033]
[1780021804059,30.75,73283.79,35.8,-0.56204,0.0003,16.76033]
[1780021804117,30.75,73283.79,35.8,-0.56204,0.0003,16.76033]
[1780021804445,30.75,73283.79,35.8,-0.56204,0.0003,16.76033]
[1780021804535,30.76,73290.23,35.8,-0.5601,0.0003,16.77452]
[1780021804828,30.76,73290.23,35.8,-0.5601,0.0003,16.77452]
[1780021805257,30.76,73293.27,35.8,-0.55918,0.0003,16.78109]
[1780021805741,30.76,73293.27,35.8,-0.55918,0.0003,16.78109]
[1780021807147,30.76,73293.29,35.8,-0.55916,0.0003,16.78117]
[1780021807243,30.76,73293.29,35.8,-0.55916,0.0003,16.78117]
[1780021808296,30.76,73293.88,35.8,-0.55899,0.0003,16.78243]
[1780021808517,30.76,73293.88,35.8,-0.55899,0.0003,16.78243]
[1780021808545,30.76,73293.88,35.8,-0.55899,0.0003,16.78243]
[1780021808587,30.76,73293.88,35.8,-0.55899,0.0003,16.78243]
[1780021808560,30.76,73297.1,35.8,-0.55801,0.0003,16.78926]
[1780021808769,30.76,73297.1,35.8,-0.55801,0.0003,16.78926]
[1780021808999,30.76,73297.1,35.8,-0.55801,0.0003,16.78926]
[1780021809090,30.76,73297.1,35.8,-0.55801,0.0003,16.78926]
[1780021809284,30.76,73290.38,35.8,-0.56004,0.0003,16.77494]
[1780021809614,30.76,73290.38,35.8,-0.56004,0.0003,16.77494]
[1780021809617,30.76,73290.38,35.8,-0.56004,0.0003,16.77494]
[1780021809699,30.76,73290.38,35.8,-0.56004,0.0003,16.77494]
[1780021809997,30.76,73290.38,35.8,-0.56004,0.0003,16.77494]
[1780021810291,30.76,73290.88,35.8,-0.55988,0.0003,16.77604]
[1780021811561,30.76,73290.88,35.8,-0.55988,0.0003,16.77604]
[1780021811836,30.77,73293.79,35.8,-0.559,0.0003,16.78231]
[1780021811841,30.77,73293.79,35.8,-0.559,0.0003,16.78231]
[1780021811868,30.77,73293.79,35.8,-0.559,0.0003,16.78231]
[1780021811881,30.77,73293.79,35.8,-0.559,0.0003,16.78231]
[1780021813155,30.77,73296.6,35.8,-0.55815,0.0003,16.78828]
[1780021813818,30.77,73298.4,35.8,-0.55761,0.0003,16.79207]
[1780021816029,30.77,73297.58,35.8,-0.55785,0.0003,16.79038]
[1780021816277,30.77,73297.58,35.8,-0.55785,0.0003,16.79038]
[1780021816736,30.77,73297.69,35.8,-0.55781,0.0003,16.79063]
[1780021816891,30.77,73297.69,35.8,-0.55781,0.0003,16.79063]
[1780021816916,30.77,73297.69,35.8,-0.55781,0.0003,16.79063]
[1780021819044,30.77,73301.87,35.8,-0.55655,0.0003,16.79932]
[1780021819205,30.77,73301.87,35.8,-0.55655,0.0003,16.79932]
[1780021819396,30.77,73301.87,35.8,-0.55655,0.0003,16.79932]
[1780021819415,30.77,73301.87,35.8,-0.55655,0.0003,16.79932]
[1780021819956,30.77,73301.1,35.8,-0.55678,0.0003,16.79775]
[1780021820020,30.77,73301.1,35.8,-0.55678,0.0003,16.79775]
[1780021820364,30.78,73311.04,35.8,-0.55378,0.0003,16.81778]
[1780021822593,30.78,73314.21,35.8,-0.55282,0.0003,16.82398]
[1780021826007,30.78,73316.25,35.8,-0.5522,0.0003,16.82793]
[1780021826027,30.78,73316.25,35.8,-0.5522,0.0003,16.82793]
[1780021826096,30.78,73316.25,35.8,-0.5522,0.0003,16.82793]
[1780021826533,30.78,73316.25,35.8,-0.5522,0.0003,16.82793]
[1780021827035,30.78,73317.57,35.8,-0.5518,0.0003,16.83046]
[1780021827417,30.78,73322.0,35.8,-0.55046,0.0003,16.8388]
[1780021827631,30.78,73322.0,35.8,-0.55046,0.0003,16.8388]
[1780021827828,30.78,73322.0,35.8,-0.55046,0.0003,16.8388]
[1780021828424,30.78,73325.11,35.8,-0.54951,0.0003,16.84455]
[1780021829555,30.78,73325.11,35.8,-0.54951,0.0003,16.84455]
[1780021829747,30.78,73327.76,35.8,-0.54871,0.0003,16.84938]
[1780021830555,30.78,73327.76,35.8,-0.54871,0.0003,16.84938]
[1780021830570,30.78,73324.28,35.8,-0.54976,0.0003,16.84305]
[1780021832377,30.79,73321.11,35.8,-0.55073,0.0003,16.83235]
[1780021832481,30.79,73321.11,35.8,-0.55073,0.0003,16.83235]
[1780021834467,30.79,73316.49,35.8,-0.55212,0.0003,16.82365]
[1780021836732,30.79,73316.42,35.8,-0.55214,0.0003,16.82353]
[1780021836754,30.79,73316.42,35.8,-0.55214,0.0003,16.82353]
[1780021836805,30.79,73316.42,35.8,-0.55214,0.0003,16.82353]
[1780021837247,30.79,73316.42,35.8,-0.55214,0.0003,16.82353]
[1780021840508,30.79,73322.59,35.8,-0.55027,0.0003,16.83519]
[1780021843185,30.8,73322.99,35.8,-0.55014,0.0003,16.83595]
[1780021845160,30.8,73320.95,35.8,-0.55076,0.0003,16.83219]
[1780021845211,30.8,73320.95,35.8,-0.55076,0.0003,16.83219]
[1780021845544,30.8,73317.66,35.8,-0.55175,0.0003,16.82599]
[1780021846153,30.8,73317.66,35.8,-0.55175,0.0003,16.82599]
[1780021850171,30.8,73314.16,35.8,-0.5528,0.0003,16.81931]
[1780021850294,30.8,73314.16,35.8,-0.5528,0.0003,16.81931]
[1780021852592,30.8,73319.76,35.8,-0.55111,0.0003,16.83]
[1780021853494,30.8,73319.76,35.8,-0.55111,0.0003,16.83]
[1780021859587,30.81,73318.79,35.8,-0.55139,0.0003,16.8282]
[1780021864677,30.81,73319.14,35.8,-0.55128,0.0003,16.8289]
[1780021866300,30.81,73319.14,35.8,-0.55128,0.0003,16.8289]
[1780021871279,30.81,73316.43,35.8,-0.5521,0.0003,16.82378]
[1780021871314,30.81,73316.43,35.8,-0.5521,0.0003,16.82378]
[1780021874285,30.81,73315.93,35.8,-0.55224,0.0003,16.82284]
[1780021875330,30.81,73315.37,35.8,-0.55241,0.0003,16.82177]
[1780021875509,30.81,73315.37,35.8,-0.55241,0.0003,16.82177]
[1780021875561,30.81,73315.37,35.8,-0.55241,0.0003,16.82177]
[1780021875651,30.81,73314.22,35.8,-0.55276,0.0003,16.81956]
[1780021875681,30.81,73314.22,35.8,-0.55276,0.0003,16.81956]
[1780021876738,30.81,73312.34,35.8,-0.55332,0.0003,16.81591]
[1780021877006,30.81,73312.34,35.8,-0.55332,0.0003,16.81591]
[1780021881038,30.82,73311.51,35.8,-0.55357,0.0003,16.81432]
[1780021884064,30.82,73312.9,35.8,-0.55315,0.0003,16.81705]
[1780021889852,30.82,73313.23,35.8,-0.55304,0.0003,16.81774]
[1780021893526,30.82,73313.15,35.8,-0.55308,0.0003,16.81274]
[1780021893542,30.82,73316.91,35.8,-0.55194,0.0003,16.81998]
[1780021893695,30.82,73316.91,35.8,-0.55194,0.0003,16.81998]
[1780021893763,30.82,73316.91,35.8,-0.55194,0.0003,16.81998]
[1780021893766,30.82,73316.91,35.8,-0.55194,0.0003,16.81998]
[1780021893956,30.82,73316.91,35.8,-0.55194,0.0003,16.81998]
[1780021894518,30.82,73316.91,35.8,-0.55194,0.0003,16.81998]
[1780021894557,30.82,73320.93,35.8,-0.55073,0.0003,16.82756]
[1780021894887,30.83,73326.97,35.8,-0.5489,0.0003,16.83867]
[1780021896487,30.83,73326.97,35.8,-0.5489,0.0003,16.83867]
[1780021902918,30.83,73325.73,35.8,-0.54927,0.0003,16.83647]
[1780021905308,30.83,73325.73,35.8,-0.54926,0.0003,16.8365]
[1780021908887,30.84,73324.12,35.8,-0.54974,0.0003,16.83358]
[1780021908985,30.84,73318.06,35.8,-0.55157,0.0003,16.8223]
[1780021911388,30.84,73315.89,35.8,-0.55222,0.0003,16.81818]
[1780021912460,30.84,73315.32,35.8,-0.5524,0.0003,16.81709]
[1780021912561,30.84,73311.66,35.8,-0.5535,0.0003,16.81001]
[1780021917752,30.84,73311.69,35.8,-0.55348,0.0003,16.8101]
[1780021917832,30.84,73311.69,35.8,-0.55348,0.0003,16.8101]
[1780021919262,30.84,73311.19,35.8,-0.55363,0.0003,16.80913]
[1780021919363,30.84,73304.98,35.8,-0.5555,0.0003,16.7968]
[1780021922241,30.85,73303.25,35.8,-0.55602,0.0003,16.79332]
[1780021924499,30.85,73304.79,35.8,-0.55555,0.0003,16.79647]
[1780021924523,30.85,73304.79,35.8,-0.55555,0.0003,16.79647]
[1780021924971,30.85,73303.58,35.8,-0.55591,0.0003,16.79403]
[1780021925107,30.85,73295.98,35.8,-0.5582,0.0003,16.77834]
[1780021926112,30.85,73292.98,35.8,-0.5591,0.0003,16.77201]
[1780021927124,30.85,73292.98,35.8,-0.5591,0.0003,16.77201]
[1780021928132,30.85,73293.12,35.8,-0.55905,0.0003,16.77233]
[1780021933161,30.86,73287.77,35.8,-0.56064,0.0003,16.76094]
[1780021934854,30.86,73286.45,35.8,-0.56104,0.0003,16.75807]
[1780021936034,30.86,73284.21,35.8,-0.56171,0.0003,16.75316]
[1780021936043,30.86,73284.21,35.8,-0.56171,0.0003,16.75316]
[1780021936131,30.86,73284.21,35.8,-0.56171,0.0003,16.75316]
[1780021936232,30.86,73284.21,35.8,-0.56171,0.0003,16.75316]
[1780021936623,30.87,73281.1,35.8,-0.56264,0.0003,16.74626]
[1780021936832,30.87,73281.1,35.8,-0.56264,0.0003,16.74626]
[1780021937399,30.87,73271.95,35.8,-0.56538,0.0003,16.72536]
[1780021940210,30.86,73269.06,35.8,-0.56626,0.0003,16.71856]
[1780021942492,30.86,73267.84,35.8,-0.56664,0.0003,16.71556]
[1780021942525,30.86,73267.84,35.8,-0.56664,0.0003,16.71556]
[1780021942573,30.86,73267.84,35.8,-0.56664,0.0003,16.71556]
[1780021942957,30.85,73267.25,35.8,-0.56684,0.0003,16.71402]
[1780021943088,30.85,73267.25,35.8,-0.56684,0.0003,16.71402]
[1780021943231,30.84,73272.94,35.8,-0.56515,0.0003,16.72725]
[1780021944003,30.84,73272.94,35.8,-0.56515,0.0003,16.72725]
[1780021944238,30.84,73278.06,35.8,-0.56361,0.0003,16.73901]
[1780021944821,30.84,73278.06,35.8,-0.56361,0.0003,16.73901]
[1780021945679,30.84,73278.06,35.8,-0.56361,0.0003,16.73901]
[1780021945696,30.84,73288.67,35.8,-0.56041,0.0003,16.76265]
[1780021951016,30.85,73290.43,35.8,-0.55987,0.0003,16.76655]
[1780021953531,30.85,73290.77,35.8,-0.55978,0.0003,16.76246]
[1780021953772,30.86,73290.39,35.8,-0.55989,0.0003,16.76167]
[1780021954027,30.86,73290.39,35.8,-0.55989,0.0003,16.76167]
[1780021954120,30.86,73290.39,35.8,-0.55989,0.0003,16.76167]
[1780021954308,30.86,73296.99,35.8,-0.5579,0.0003,16.7757]
[1780021955139,30.86,73296.99,35.8,-0.5579,0.0003,16.7757]
[1780021955639,30.86,73296.99,35.8,-0.5579,0.0003,16.7757]
[1780021955810,30.86,73299.42,35.8,-0.55716,0.0003,16.78079]
[1780021955826,30.86,73299.42,35.8,-0.55716,0.0003,16.78079]
[1780021956083,30.86,73299.42,35.8,-0.55716,0.0003,16.78079]
[1780021956129,30.86,73299.42,35.8,-0.55716,0.0003,16.78079]
[1780021956934,30.86,73296.61,35.8,-0.55801,0.0003,16.77494]
[1780021957157,30.86,73296.61,35.8,-0.55801,0.0003,16.77494]
[1780021957473,30.86,73296.61,35.8,-0.55801,0.0003,16.77494]
[1780021959834,30.86,73299.68,35.8,-0.55708,0.0003,16.78137]
[1780021962747,30.87,73302.27,35.8,-0.55629,0.0003,16.78673]
[1780021967590,30.87,73303.0,35.8,-0.55606,0.0003,16.78826]
[1780021969419,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021969792,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021969875,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021970129,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021970157,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021970382,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021970414,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021970498,30.87,73307.08,35.8,-0.55483,0.0003,16.7965]
[1780021970594,30.87,73315.4,35.8,-0.55232,0.0003,16.81277]
[1780021970848,30.87,73315.4,35.8,-0.55232,0.0003,16.81277]
[1780021971433,30.87,73318.99,35.8,-0.55124,0.0003,16.81958]
[1780021973447,30.88,73322.15,35.8,-0.55028,0.0003,16.82549]
[1780021978482,30.88,73322.24,35.8,-0.55025,0.0003,16.82569]
[1780021983517,30.88,73322.32,35.8,-0.55022,0.0003,16.82588]
[1780021985486,30.88,73322.31,35.8,-0.55022,0.0003,16.82587]
[1780021989375,30.89,73322.28,35.8,-0.55022,0.0003,16.82584]
[1780021989465,30.89,73322.28,35.8,-0.55022,0.0003,16.82584]
[1780021990267,30.89,73322.59,35.8,-0.55013,0.0003,16.82642]
[1780021990455,30.89,73322.59,35.8,-0.55013,0.0003,16.82642]
[1780021990479,30.89,73322.59,35.8,-0.55013,0.0003,16.82642]
[1780021990566,30.89,73325.7,35.8,-0.54919,0.0003,16.83212]
[1780021991573,30.89,73329.79,35.8,-0.54796,0.0003,16.83946]
[1780021992520,30.89,73329.79,35.8,-0.54796,0.0003,16.83946]
[1780021993640,30.89,73330.44,35.8,-0.54776,0.0003,16.84062]
[1780021995602,30.89,73335.46,35.8,-0.54624,0.0003,16.84941]
[1780021995919,30.89,73335.46,35.8,-0.54624,0.0003,16.84941]
[1780021995933,30.89,73335.46,35.8,-0.54624,0.0003,16.84941]
[1780021996609,30.9,73335.36,35.8,-0.54626,0.0003,16.84925]
[1780021998420,30.9,73335.12,35.8,-0.54633,0.0003,16.84885]
[1780021998623,30.9,73331.89,35.8,-0.54731,0.0003,16.84325]
[1780022000637,30.9,73328.32,35.8,-0.54838,0.0003,16.83695]
[1780022002675,30.9,73328.54,35.8,-0.54831,0.0003,16.83735]
[1780022008698,30.91,73334.14,35.8,-0.54661,0.0003,16.84725]
[1780022012726,30.91,73338.24,35.8,-0.54538,0.0003,16.84948]
[1780022017761,30.92,73340.13,35.8,-0.5448,0.0003,16.85272]
[1780022017980,30.92,73340.13,35.8,-0.5448,0.0003,16.85272]
[1780022018022,30.92,73340.13,35.8,-0.5448,0.0003,16.85272]
[1780022018646,30.92,73340.13,35.8,-0.5448,0.0003,16.85272]
[1780022022362,30.92,73340.37,35.8,-0.54472,0.0003,16.85314]
[1780022022802,30.93,73343.51,35.8,-0.54377,0.0003,16.85836]
[1780022026602,30.93,73344.24,35.8,-0.54354,0.0003,16.85959]
[1780022026714,30.93,73344.37,35.8,-0.5435,0.0003,16.85981]
[1780022027696,30.93,73344.37,35.8,-0.5435,0.0003,16.85981]
[1780022028117,30.93,73350.42,35.8,-0.54167,0.0003,16.8695]
[1780022029552,30.93,73350.42,35.8,-0.54167,0.0003,16.8695]
[1780022029652,30.93,73355.36,35.8,-0.54018,0.0003,16.87714]
[1780022030676,30.93,73355.36,35.8,-0.54018,0.0003,16.87714]
[1780022030771,30.93,73355.36,35.8,-0.54018,0.0003,16.87714]
[1780022031302,30.93,73357.66,35.8,-0.53949,0.0003,16.88061]
[1780022034047,30.93,73358.19,35.8,-0.53934,0.0003,16.88138]
[1780022035218,30.92,73358.17,35.8,-0.53935,0.0003,16.88134]
[1780022037461,30.92,73357.97,35.8,-0.53941,0.0003,16.88103]
[1780022039698,30.92,73358.62,35.8,-0.53922,0.0003,16.88199]
[1780022039926,30.92,73360.54,35.8,-0.53864,0.0003,16.88482]
[1780022040414,30.92,73360.54,35.8,-0.53864,0.0003,16.88482]
[1780022040431,30.92,73360.54,35.8,-0.53864,0.0003,16.88482]
[1780022040965,30.92,73366.73,35.8,-0.53678,0.0003,16.89377]
[1780022043014,30.91,73368.35,35.8,-0.53629,0.0003,16.89604]
[1780022043226,30.91,73368.35,35.8,-0.53629,0.0003,16.89604]
[1780022047842,30.9,73368.15,35.8,-0.53636,0.0003,16.89571]
[1780022047849,30.9,73368.15,35.8,-0.53636,0.0003,16.89571]
[1780022048063,30.9,73368.15,35.8,-0.53636,0.0003,16.89571]
[1780022049380,30.9,73370.6,35.8,-0.53562,0.0003,16.89911]
[1780022049421,30.9,73370.6,35.8,-0.53562,0.0003,16.89911]
[1780022049440,30.9,73370.6,35.8,-0.53562,0.0003,16.89911]
[1780022050498,30.9,73373.68,35.8,-0.53469,0.0003,16.90332]
[1780022050570,30.9,73369.67,35.8,-0.5359,0.0003,16.89783]
[1780022052619,30.91,73369.35,35.8,-0.536,0.0003,16.89739]
[1780022053968,30.91,73369.55,35.8,-0.53593,0.0003,16.89768]
[1780022053974,30.91,73369.55,35.8,-0.53593,0.0003,16.89768]
[1780022054030,30.91,73369.55,35.8,-0.53593,0.0003,16.89768]
[1780022054982,30.91,73369.93,35.8,-0.53582,0.0003,16.8982]
[1780022055027,30.91,73375.91,35.8,-0.53401,0.0003,16.90632]
[1780022058748,30.91,73375.18,35.8,-0.53423,0.0003,16.90536]
[1780022059589,30.91,73374.97,35.8,-0.53429,0.0003,16.90508]
[1780022063799,30.91,73377.62,35.8,-0.53349,0.0003,16.90861]
[1780022072575,30.92,73377.35,35.8,-0.53357,0.0003,16.90346]
[1780022078202,30.93,73377.48,35.8,-0.53352,0.0003,16.90365]
[1780022079637,30.93,73377.48,35.8,-0.53352,0.0003,16.90365]
[1780022079934,30.93,73377.32,35.8,-0.53357,0.0003,16.90345]
[1780022082924,30.93,73375.32,35.8,-0.53417,0.0003,16.90081]
[1780022085166,30.93,73374.6,35.8,-0.53439,0.0003,16.89986]
[1780022086077,30.93,73375.02,35.8,-0.53426,0.0003,16.90043]
[1780022086362,30.93,73375.02,35.8,-0.53426,0.0003,16.90043]
[1780022087399,30.93,73374.73,35.8,-0.53435,0.0003,16.90004]
[1780022087975,30.93,73374.77,35.8,-0.53433,0.0003,16.9001]
[1780022088508,30.93,73374.77,35.8,-0.53433,0.0003,16.9001]
[1780022088747,30.93,73374.77,35.8,-0.53433,0.0003,16.9001]
[1780022088762,30.93,73374.77,35.8,-0.53433,0.0003,16.9001]
[1780022088869,30.93,73375.57,35.8,-0.53409,0.0003,16.90117]
[1780022089764,30.93,73375.57,35.8,-0.53409,0.0003,16.90117]
[1780022089833,30.94,73371.01,35.8,-0.53546,0.0003,16.89502]
[1780022095324,30.94,73368.94,35.8,-0.53608,0.0003,16.89218]
[1780022097569,30.94,73368.8,35.8,-0.53613,0.0003,16.89198]
[1780022101575,30.94,73370.57,35.8,-0.53559,0.0003,16.89442]
[1780022101592,30.94,73370.57,35.8,-0.53559,0.0003,16.89442]
[1780022101781,30.94,73370.57,35.8,-0.53559,0.0003,16.89442]
[1780022102230,30.94,73371.12,35.8,-0.53543,0.0003,16.89518]
[1780022102707,30.94,73371.12,35.8,-0.53543,0.0003,16.89518]
[1780022102763,30.94,73377.93,35.8,-0.53337,0.0003,16.9043]
[1780022104387,30.94,73381.77,35.8,-0.53221,0.0003,16.90925]
[1780022109422,30.94,73382.59,35.8,-0.53196,0.0003,16.9103]
[1780022113035,30.94,73382.19,35.8,-0.53208,0.0003,16.9098]
[1780022113047,30.94,73382.19,35.8,-0.53208,0.0003,16.9098]
[1780022113176,30.94,73382.19,35.8,-0.53208,0.0003,16.9098]
[1780022113220,30.94,73382.19,35.8,-0.53208,0.0003,16.9098]
[1780022113272,30.94,73382.19,35.8,-0.53208,0.0003,16.9098]
[1780022113453,30.94,73382.19,35.8,-0.53208,0.0003,16.9098]
[1780022116515,30.94,73386.13,35.8,-0.53089,0.0003,16.91471]
[1780022116566,30.94,73390.06,35.8,-0.5297,0.0003,16.91946]
[1780022122515,30.94,73391.17,35.8,-0.52936,0.0003,16.92077]
[1780022124825,30.94,73390.32,35.8,-0.52962,0.0003,16.91976]
[1780022124834,30.94,73390.32,35.8,-0.52962,0.0003,16.91976]
[1780022125218,30.94,73390.36,35.8,-0.52961,0.0003,16.91981]
[1780022125378,30.94,73390.36,35.8,-0.52961,0.0003,16.91981]
[1780022125522,30.94,73390.36,35.8,-0.52961,0.0003,16.91981]
[1780022125698,30.94,73390.36,35.8,-0.52961,0.0003,16.91981]
[1780022125840,30.94,73390.36,35.8,-0.52961,0.0003,16.91981]
[1780022125845,30.94,73379.4,35.8,-0.53292,0.0003,16.90623]
[1780022126636,30.94,73379.4,35.8,-0.53292,0.0003,16.90623]
[1780022126737,30.94,73373.81,35.8,-0.53461,0.0003,16.89886]
[1780022126974,30.94,73373.81,35.8,-0.53461,0.0003,16.89886]
[1780022127375,30.94,73373.81,35.8,-0.53461,0.0003,16.89886]
[1780022131319,30.95,73375.69,35.8,-0.53404,0.0003,16.90139]
[1780022132062,30.95,73376.89,35.8,-0.53369,0.0003,16.89815]
[1780022134160,30.95,73380.2,35.8,-0.53268,0.0003,16.90246]
[1780022136729,30.95,73381.73,35.8,-0.53222,0.0003,16.90441]
[1780022136785,30.95,73381.73,35.8,-0.53222,0.0003,16.90441]
[1780022136790,30.95,73381.73,35.8,-0.53222,0.0003,16.90441]
[1780022137277,30.95,73381.74,35.8,-0.53222,0.0003,16.90443]
[1780022141762,30.95,73379.95,35.8,-0.53276,0.0003,16.90215]
[1780022146520,30.95,73381.88,35.8,-0.53217,0.0003,16.90462]
[1780022146679,30.95,73381.88,35.8,-0.53217,0.0003,16.90462]
[1780022150554,30.96,73382.1,35.8,-0.5321,0.0003,16.90491]
[1780022155748,30.96,73382.07,35.8,-0.53211,0.0003,16.90488]
[1780022156687,30.96,73382.07,35.8,-0.53211,0.0003,16.90488]
[1780022161697,30.96,73381.5,35.8,-0.53228,0.0003,16.90416]
[1780022166827,30.96,73382.2,35.8,-0.53206,0.0003,16.90506]
[1780022167741,30.96,73382.2,35.8,-0.53206,0.0003,16.90506]
[1780022172869,30.96,73383.92,35.8,-0.53154,0.0003,16.90723]
[1780022176406,30.96,73383.49,35.8,-0.53167,0.0003,16.9067]
[1780022176607,30.96,73383.49,35.8,-0.53167,0.0003,16.9067]
[1780022182851,30.97,73381.97,35.8,-0.53213,0.0003,16.90479]
[1780022183835,30.97,73381.12,35.8,-0.53238,0.0003,16.90372]
[1780022184845,30.97,73380.98,35.8,-0.53242,0.0003,16.90354]
[1780022185402,30.97,73379.79,35.8,-0.53278,0.0003,16.90202]
[1780022185483,30.97,73379.79,35.8,-0.53278,0.0003,16.90202]
[1780022185495,30.97,73379.79,35.8,-0.53278,0.0003,16.90202]
[1780022186564,30.97,73372.21,35.8,-0.53507,0.0003,16.89199]
[1780022190357,30.97,73371.24,35.8,-0.53536,0.0003,16.89068]
[1780022190359,30.97,73371.24,35.8,-0.53536,0.0003,16.89068]
[1780022191353,30.97,73370.52,35.8,-0.53558,0.0003,16.8897]
[1780022191686,30.97,73370.52,35.8,-0.53558,0.0003,16.8897]
[1780022191711,30.97,73366.58,35.8,-0.53678,0.0003,16.87938]
[1780022193010,30.97,73363.31,35.8,-0.53776,0.0003,16.87469]
[1780022199052,30.97,73362.78,35.8,-0.53793,0.0003,16.87389]
[1780022204089,30.96,73362.24,35.8,-0.5381,0.0003,16.87308]
[1780022206490,30.96,73361.26,35.8,-0.5384,0.0003,16.87164]
[1780022206745,30.96,73361.26,35.8,-0.5384,0.0003,16.87164]
[1780022215165,30.95,73363.41,35.8,-0.53776,0.0003,16.87472]
[1780022220201,30.95,73362.05,35.8,-0.53818,0.0003,16.87271]
[1780022224488,30.94,73362.22,35.8,-0.53813,0.0003,16.87295]
[1780022224530,30.94,73362.22,35.8,-0.53813,0.0003,16.87295]
[1780022226242,30.94,73367.29,35.8,-0.53661,0.0003,16.88019]
[1780022231278,30.94,73367.93,35.8,-0.53642,0.0003,16.88108]
[1780022234215,30.94,73369.06,35.8,-0.53608,0.0003,16.88265]
[1780022234255,30.94,73369.06,35.8,-0.53608,0.0003,16.88265]
[1780022239335,30.93,73368.21,35.8,-0.53634,0.0003,16.88144]
[1780022240342,30.93,73361.53,35.8,-0.53836,0.0003,16.87186]
[1780022245378,30.93,73360.7,35.8,-0.53862,0.0003,16.87061]
[1780022250413,30.92,73360.84,35.8,-0.53858,0.0003,16.87078]
[1780022252899,30.92,73360.32,35.8,-0.53876,0.0003,16.86517]
[1780022254441,30.92,73354.11,35.8,-0.54064,0.0003,16.85577]
[1780022259476,30.91,73354.05,35.8,-0.54067,0.0003,16.85563]
[1780022263556,30.9,73353.08,35.8,-0.54097,0.0003,16.8541]
[1780022263653,30.9,73353.08,35.8,-0.54097,0.0003,16.8541]
[1780022266625,30.9,73351.88,35.8,-0.54134,0.0003,16.8522]
[1780022267629,30.9,73351.35,35.8,-0.5415,0.0003,16.85136]
[1780022270681,30.89,73350.77,35.8,-0.54168,0.0003,16.85041]
[1780022270737,30.89,73350.77,35.8,-0.54168,0.0003,16.85041]
[1780022270946,30.89,73350.77,35.8,-0.54168,0.0003,16.85041]
[1780022271048,30.89,73350.76,35.8,-0.54169,0.0003,16.85039]
[1780022271106,30.89,73350.76,35.8,-0.54169,0.0003,16.85039]
[1780022271347,30.89,73350.76,35.8,-0.54169,0.0003,16.85039]
[1780022271996,30.89,73345.38,35.8,-0.54332,0.0003,16.84177]
[1780022272567,30.89,73341.79,35.8,-0.54441,0.0003,16.83586]
[1780022277603,30.88,73343.44,35.8,-0.54392,0.0003,16.83854]
[1780022280624,30.88,73347.34,35.8,-0.54274,0.0003,16.84486]
[1780022281293,30.88,73347.34,35.8,-0.54274,0.0003,16.84486]
[1780022281496,30.88,73347.34,35.8,-0.54274,0.0003,16.84486]
[1780022281662,30.88,73347.34,35.8,-0.54274,0.0003,16.84486]
[1780022281738,30.88,73347.34,35.8,-0.54274,0.0003,16.84486]
[1780022281824,30.88,73352.69,35.8,-0.54113,0.0003,16.85332]
[1780022282098,30.88,73352.69,35.8,-0.54113,0.0003,16.85332]
[1780022282822,30.88,73352.69,35.8,-0.54113,0.0003,16.85332]
[1780022282943,30.88,73352.69,35.8,-0.54113,0.0003,16.85332]
[1780022283033,30.88,73352.69,35.8,-0.54113,0.0003,16.85332]
[1780022283044,30.88,73357.31,35.8,-0.53973,0.0003,16.86039]
[1780022283646,30.88,73364.52,35.8,-0.53755,0.0003,16.87105]
[1780022288681,30.87,73366.37,35.8,-0.537,0.0003,16.87366]
[1780022290640,30.87,73365.85,35.8,-0.53716,0.0003,16.87291]
[1780022290662,30.87,73365.85,35.8,-0.53716,0.0003,16.87291]
[1780022290767,30.87,73365.85,35.8,-0.53716,0.0003,16.87291]
[1780022291124,30.87,73365.71,35.8,-0.5372,0.0003,16.8727]
[1780022291702,30.87,73360.16,35.8,-0.53889,0.0003,16.86459]
[1780022293324,30.86,73357.57,35.8,-0.53967,0.0003,16.86071]
[1780022295026,30.86,73357.74,35.8,-0.53962,0.0003,16.86096]
[1780022294724,30.86,73354.38,35.8,-0.54064,0.0003,16.85582]
[1780022299762,30.86,73354.52,35.8,-0.54061,0.0003,16.85601]
[1780022304797,30.85,73357.14,35.8,-0.53982,0.0003,16.85999]
[1780022309831,30.85,73357.07,35.8,-0.53985,0.0003,16.85985]
[1780022314868,30.84,73355.71,35.8,-0.54028,0.0003,16.8529]
[1780022319903,30.84,73356.46,35.8,-0.54006,0.0003,16.85402]
[1780022324938,30.84,73356.13,35.8,-0.54017,0.0003,16.85349]
[1780022329973,30.83,73355.66,35.8,-0.54031,0.0003,16.85275]
[1780022335010,30.83,73356.45,35.8,-0.54008,0.0003,16.85394]
[1780022340044,30.83,73359.41,35.8,-0.53919,0.0003,16.85839]
[1780022344009,30.82,73360.61,35.8,-0.53883,0.0003,16.86016]
[1780022344124,30.82,73360.77,35.8,-0.53878,0.0003,16.86038]
[1780022344242,30.82,73360.77,35.8,-0.53878,0.0003,16.86038]
[1780022345079,30.82,73365.21,35.8,-0.53743,0.0003,16.86688]
[1780022347093,30.82,73368.51,35.8,-0.53644,0.0003,16.87155]
[1780022352128,30.81,73368.56,35.8,-0.53644,0.0003,16.87158]
[1780022357163,30.8,73366.41,35.8,-0.5371,0.0003,16.86848]
[1780022362198,30.79,73365.43,35.8,-0.53741,0.0003,16.86703]
[1780022367093,30.79,73363.77,35.8,-0.53792,0.0003,16.8646]
[1780022367234,30.78,73360.09,35.8,-0.53904,0.0003,16.85915]
[1780022370951,30.78,73358.09,35.8,-0.53965,0.0003,16.85613]
[1780022371880,30.78,73357.81,35.8,-0.53974,0.0003,16.8557]
[1780022378311,30.77,73355.75,35.8,-0.54039,0.0003,16.84766]
[1780022383346,30.77,73356.71,35.8,-0.5401,0.0003,16.8491]
[1780022388383,30.76,73357.17,35.8,-0.53997,0.0003,16.84977]
[1780022394425,30.76,73357.35,35.8,-0.53993,0.0003,16.85001]
[1780022399461,30.75,73356.55,35.8,-0.54018,0.0003,16.84875]
[1780022406510,30.75,73355.92,35.8,-0.54038,0.0003,16.84775]
[1780022411545,30.74,73356.22,35.8,-0.54029,0.0003,16.84819]
[1780022416580,30.74,73355.34,35.8,-0.54056,0.0003,16.84681]
[1780022422861,30.74,73355.66,35.8,-0.54047,0.0003,16.84728]
[1780022429670,30.73,73356.07,35.8,-0.54036,0.0003,16.84785]
[1780022432658,30.73,73355.82,35.8,-0.54044,0.0003,16.84746]
[1780022432692,30.73,73355.88,35.8,-0.54044,0.0003,16.8427]
[1780022438734,30.73,73356.6,35.8,-0.54021,0.0003,16.84382]
[1780022443769,30.73,73356.61,35.8,-0.54021,0.0003,16.84385]
[1780022448804,30.73,73356.49,35.8,-0.54024,0.0003,16.84368]
[1780022453839,30.73,73355.95,35.8,-0.5404,0.0003,16.84286]
[1780022461731,30.73,73355.27,35.8,-0.54061,0.0003,16.84181]
[1780022461752,30.73,73355.27,35.8,-0.54061,0.0003,16.84181]
[1780022461958,30.73,73355.27,35.8,-0.54061,0.0003,16.84181]
[1780022462913,30.74,73337.56,35.8,-0.54599,0.0003,16.81291]
[1780022464004,30.74,73337.56,36.8,-0.54599,0.0003,16.81291]
[1780022464159,30.74,73337.52,36.8,-0.54601,0.0003,16.81284]
[1780022464927,30.73,73341.5,36.8,-0.5448,0.0003,16.8196]
[1780022467362,30.73,73341.78,36.8,-0.54471,0.0003,16.82006]
[1780022467948,30.73,73342.45,36.8,-0.54451,0.0003,16.82117]
[1780022469616,30.73,73342.45,36.8,-0.54451,0.0003,16.82117]
[1780022469962,30.73,73339.51,36.8,-0.54541,0.0003,16.8162]
[1780022474997,30.72,73340.83,36.8,-0.54502,0.0003,16.81838]
[1780022480258,30.72,73340.97,36.8,-0.54498,0.0003,16.81858]
[1780022482355,30.71,73337.36,36.8,-0.54609,0.0003,16.81238]
[1780022483058,30.71,73331.77,36.8,-0.54779,0.0003,16.80258]
[1780022484374,30.71,73329.31,36.8,-0.54854,0.0003,16.79817]
[1780022488744,30.71,73328.99,36.8,-0.54865,0.0003,16.79756]
[1780022492293,30.71,73329.08,36.8,-0.54864,0.0003,16.79285]
[1780022498167,30.7,73328.8,36.8,-0.54874,0.0003,16.79224]
[1780022503202,30.68,73329.18,36.8,-0.54865,0.0003,16.79282]
[1780022507230,30.68,73333.99,36.8,-0.5472,0.0003,16.80132]
[1780022511258,30.67,73337.07,36.8,-0.54628,0.0003,16.80662]
[1780022511531,30.67,73337.07,36.8,-0.54628,0.0003,16.80662]
[1780022511615,30.67,73337.07,36.8,-0.54628,0.0003,16.80662]
[1780022511726,30.67,73337.07,36.8,-0.54628,0.0003,16.80662]
[1780022512265,30.67,73338.94,36.8,-0.54571,0.0003,16.80984]
[1780022515536,30.66,73339.04,36.8,-0.54568,0.0003,16.80999]
[1780022515607,30.66,73339.04,36.8,-0.54568,0.0003,16.80999]
[1780022516293,30.66,73338.39,36.8,-0.54588,0.0003,16.80887]
[1780022522335,30.66,73335.96,36.8,-0.54663,0.0003,16.8046]
[1780022527370,30.65,73335.24,36.8,-0.54686,0.0003,16.80329]
[1780022532404,30.64,73333.28,36.8,-0.54747,0.0003,16.79978]
[1780022535010,30.64,73333.28,36.8,-0.54747,0.0003,16.79978]
[1780022535310,30.64,73333.28,36.8,-0.54747,0.0003,16.79978]
[1780022535765,30.64,73330.88,36.8,-0.54821,0.0003,16.79548]
[1780022536023,30.64,73330.88,36.8,-0.54821,0.0003,16.79548]
[1780022536081,30.64,73297.85,36.8,-0.55826,0.0003,16.73087]
[1780022536655,30.64,73297.85,36.8,-0.55826,0.0003,16.73087]
[1780022536735,30.64,73297.85,36.8,-0.55826,0.0003,16.73087]
[1780022536777,30.64,73297.85,36.8,-0.55826,0.0003,16.73087]
[1780022536889,30.64,73297.85,36.8,-0.55826,0.0003,16.73087]
[1780022536929,30.64,73297.85,36.8,-0.55826,0.0003,16.73087]
[1780022537011,30.64,73279.41,36.8,-0.56386,0.0003,16.69022]
[1780022537983,30.64,73279.41,36.8,-0.56386,0.0003,16.69022]
[1780022538301,30.64,73281.19,36.8,-0.56331,0.0003,16.69432]
[1780022538971,30.64,73281.19,36.8,-0.56331,0.0003,16.69432]
[1780022538996,30.64,73281.19,36.8,-0.56331,0.0003,16.69432]
[1780022539411,30.64,73280.85,36.8,-0.56341,0.0003,16.69358]
[1780022539827,30.64,73280.85,36.8,-0.56341,0.0003,16.69358]
[1780022540094,30.64,73280.85,36.8,-0.56341,0.0003,16.69358]
[1780022541039,30.65,73280.32,36.8,-0.56357,0.0003,16.6924]
[1780022542807,30.65,73279.04,36.8,-0.56395,0.0003,16.68953]
[1780022544497,30.66,73278.5,36.8,-0.5641,0.0003,16.68836]
[1780022544518,30.66,73278.5,36.8,-0.5641,0.0003,16.68836]
[1780022544540,30.66,73278.5,36.8,-0.5641,0.0003,16.68836]
[1780022544563,30.66,73278.5,36.8,-0.5641,0.0003,16.68836]
[1780022544790,30.66,73278.5,36.8,-0.5641,0.0003,16.68836]
[1780022544804,30.66,73277.46,36.8,-0.56441,0.0003,16.686]
[1780022545758,30.66,73277.46,36.8,-0.56441,0.0003,16.686]
[1780022546239,30.66,73277.46,36.8,-0.56441,0.0003,16.686]
[1780022546291,30.66,73270.53,36.8,-0.5665,0.0003,16.66979]
[1780022546503,30.66,73265.87,36.8,-0.56791,0.0003,16.65863]
[1780022547384,30.66,73265.87,36.8,-0.56791,0.0003,16.65863]
[1780022547510,30.66,73265.13,36.8,-0.56814,0.0003,16.65685]
[1780022552950,30.67,73266.53,36.8,-0.56771,0.0003,16.65551]
[1780022555115,30.68,73265.56,36.8,-0.56799,0.0003,16.65325]
[1780022557632,30.68,73262.05,36.8,-0.56904,0.0003,16.64477]
[1780022565613,30.69,73261.99,36.8,-0.56904,0.0003,16.64479]
[1780022568463,30.69,73259.77,36.8,-0.5697,0.0003,16.63938]
[1780022568571,30.69,73259.77,36.8,-0.5697,0.0003,16.63938]
[1780022568657,30.69,73259.63,36.8,-0.56974,0.0003,16.63905]
[1780022571251,30.69,73259.86,36.8,-0.56967,0.0003,16.63962]
[1780022572422,30.7,73255.71,36.8,-0.57092,0.0003,16.62934]
[1780022572928,30.7,73255.71,36.8,-0.57092,0.0003,16.62934]
[1780022572939,30.7,73255.71,36.8,-0.57092,0.0003,16.62934]
[1780022572969,30.7,73255.71,36.8,-0.57092,0.0003,16.62934]
[1780022572987,30.7,73255.71,36.8,-0.57092,0.0003,16.62934]
[1780022573392,30.7,73255.71,36.8,-0.57092,0.0003,16.62934]
[1780022573068,30.7,73252.24,36.8,-0.57196,0.0003,16.62059]
[1780022574417,30.7,73252.24,36.8,-0.57196,0.0003,16.62059]
[1780022573927,30.7,73239.83,36.8,-0.5757,0.0003,16.58828]
[1780022574656,30.7,73239.83,36.8,-0.5757,0.0003,16.58828]
[1780022576078,30.7,73239.1,36.8,-0.57592,0.0003,16.58636]
[1780022576715,30.7,73244.66,36.8,-0.57424,0.0003,16.60107]
[1780022578389,30.7,73244.66,36.8,-0.57424,0.0003,16.60107]
[1780022579301,30.7,73246.71,36.8,-0.57362,0.0003,16.60643]
[1780022579365,30.7,73246.71,36.8,-0.57362,0.0003,16.60643]
[1780022581790,30.7,73247.23,36.8,-0.57346,0.0003,16.60783]
[1780022584322,30.71,73248.25,36.8,-0.57314,0.0003,16.61053]
[1780022584342,30.71,73248.25,36.8,-0.57314,0.0003,16.61053]
[1780022584363,30.71,73248.25,36.8,-0.57314,0.0003,16.61053]
[1780022584418,30.71,73248.25,36.8,-0.57314,0.0003,16.61053]
[1780022584429,30.71,73248.25,36.8,-0.57314,0.0003,16.61053]
[1780022584445,30.71,73247.71,36.8,-0.5733,0.0003,16.60916]
[1780022584589,30.71,73247.71,36.8,-0.5733,0.0003,16.60916]
[1780022585305,30.71,73247.71,36.8,-0.5733,0.0003,16.60916]
[1780022585311,30.71,73238.95,36.8,-0.57594,0.0003,16.58616]
[1780022586975,30.71,73236.76,36.8,-0.5766,0.0003,16.58029]
[1780022587002,30.71,73236.76,36.8,-0.5766,0.0003,16.58029]
[1780022587523,30.71,73235.93,36.8,-0.57685,0.0003,16.57808]
[1780022587584,30.71,73235.93,36.8,-0.57685,0.0003,16.57808]
[1780022591579,30.71,73240.33,36.8,-0.57552,0.0003,16.58989]
[1780022593030,30.71,73241.13,36.8,-0.57527,0.0003,16.59203]
[1780022593835,30.71,73245.92,36.8,-0.57383,0.0003,16.60463]
[1780022596271,30.71,73247.59,36.8,-0.57332,0.0003,16.60899]
[1780022601891,30.72,73248.88,36.8,-0.57291,0.0003,16.61248]
[1780022603905,30.73,73245.26,36.8,-0.574,0.0003,16.60315]
[1780022608968,30.73,73246.0,36.8,-0.57376,0.0003,16.60516]
[1780022610101,30.73,73246.18,36.8,-0.5737,0.0003,16.60565]
[1780022610173,30.73,73246.18,36.8,-0.5737,0.0003,16.60565]
[1780022610186,30.73,73246.18,36.8,-0.5737,0.0003,16.60565]
[1780022611961,30.73,73240.51,36.8,-0.57543,0.0003,16.58592]
[1780022614202,30.73,73240.19,36.8,-0.57552,0.0003,16.58509]
[1780022614637,30.73,73239.6,36.8,-0.5757,0.0003,16.58353]
[1780022615169,30.73,73239.6,36.8,-0.5757,0.0003,16.58353]
[1780022617456,30.74,73239.72,36.8,-0.57566,0.0003,16.58388]
[1780022617558,30.74,73239.45,36.8,-0.57574,0.0003,16.58318]
[1780022618004,30.74,73243.59,36.8,-0.57449,0.0003,16.59412]
[1780022619689,30.74,73244.36,36.8,-0.57426,0.0003,16.59616]
[1780022620568,30.74,73244.46,36.8,-0.57422,0.0003,16.59644]
[1780022626065,30.75,73247.1,36.8,-0.57341,0.0003,16.60345]
[1780022628960,30.75,73246.29,36.8,-0.57365,0.0003,16.60139]
[1780022630244,30.75,73245.96,36.8,-0.57374,0.0003,16.60056]
[1780022630605,30.75,73245.24,36.8,-0.57396,0.0003,16.59871]
[1780022631063,30.75,73245.24,36.8,-0.57396,0.0003,16.59871]
[1780022631977,30.75,73244.79,36.8,-0.57409,0.0003,16.59756]
[1780022634593,30.75,73244.28,36.8,-0.57424,0.0003,16.59629]
[1780022635290,30.75,73244.28,36.8,-0.57424,0.0003,16.59629]
[1780022635337,30.75,73244.28,36.8,-0.57424,0.0003,16.59629]
[1780022638275,30.76,73243.74,36.8,-0.57439,0.0003,16.59494]
[1780022639328,30.76,73243.67,36.8,-0.57441,0.0003,16.59478]
[1780022639677,30.76,73243.13,36.8,-0.57457,0.0003,16.59338]
[1780022640163,30.76,73240.06,36.8,-0.57549,0.0003,16.58531]
[1780022640927,30.76,73240.06,36.8,-0.57549,0.0003,16.58531]
[1780022642936,30.76,73236.93,36.8,-0.57643,0.0003,16.57699]
[1780022643440,30.76,73236.93,36.8,-0.57643,0.0003,16.57699]
[1780022644251,30.76,73236.19,36.8,-0.57665,0.0003,16.57501]
[1780022644259,30.76,73236.19,36.8,-0.57665,0.0003,16.57501]
[1780022644349,30.76,73236.19,36.8,-0.57665,0.0003,16.57501]
[1780022645507,30.76,73230.38,36.8,-0.5784,0.0003,16.55925]
[1780022646279,30.76,73230.38,36.8,-0.5784,0.0003,16.55925]
[1780022646756,30.76,73230.81,36.8,-0.57827,0.0003,16.56043]
[1780022646789,30.76,73230.81,36.8,-0.57827,0.0003,16.56043]
[1780022646809,30.76,73230.81,36.8,-0.57827,0.0003,16.56043]
[1780022647213,30.76,73234.75,36.8,-0.57708,0.0003,16.57115]
[1780022649570,30.76,73235.21,36.8,-0.57694,0.0003,16.5724]
[1780022650265,30.76,73235.21,36.8,-0.57694,0.0003,16.5724]
[1780022650409,30.76,73235.21,36.8,-0.57694,0.0003,16.5724]
[1780022651453,30.76,73234.47,36.8,-0.57716,0.0003,16.57041]
[1780022652410,30.76,73233.41,36.8,-0.57748,0.0003,16.56754]
[1780022655958,30.76,73233.54,36.8,-0.57744,0.0003,16.5679]
[1780022658535,30.76,73233.81,36.8,-0.57736,0.0003,16.56864]
[1780022659039,30.76,73233.81,36.8,-0.57736,0.0003,16.56864]
[1780022659130,30.76,73233.81,36.8,-0.57736,0.0003,16.56864]
[1780022665340,30.77,73234.2,36.8,-0.57724,0.0003,16.56972]
[1780022670376,30.77,73233.81,36.8,-0.57735,0.0003,16.56869]
[1780022675415,30.77,73233.9,36.8,-0.57735,0.0003,16.56405]
[1780022676463,30.77,73233.9,36.8,-0.57735,0.0003,16.56405]
[1780022679330,30.77,73233.35,36.8,-0.57751,0.0003,16.56257]
[1780022680922,30.77,73232.63,36.8,-0.57773,0.0003,16.56063]
[1780022685481,30.77,73232.89,36.8,-0.57764,0.0003,16.56137]
[1780022686396,30.77,73234.18,36.8,-0.57726,0.0003,16.56487]
[1780022686531,30.77,73234.18,36.8,-0.57726,0.0003,16.56487]
[1780022686493,30.77,73239.72,36.8,-0.57559,0.0003,16.57972]
[1780022689670,30.77,73240.48,36.8,-0.57536,0.0003,16.58175]
[1780022690205,30.77,73240.48,36.8,-0.57536,0.0003,16.58175]
[1780022691109,30.77,73241.09,36.8,-0.57517,0.0003,16.58337]
[1780022695556,30.77,73246.67,36.8,-0.57349,0.0003,16.598]
[1780022700429,30.78,73246.9,36.8,-0.57341,0.0003,16.59864]
[1780022703798,30.78,73248.96,36.8,-0.57279,0.0003,16.60401]
[1780022705325,30.78,73248.96,36.8,-0.57278,0.0003,16.60403]
[1780022707102,30.78,73250.43,36.8,-0.57234,0.0003,16.60782]
[1780022708547,30.78,73253.11,36.8,-0.57152,0.0003,16.61466]
[1780022708560,30.78,73253.11,36.8,-0.57152,0.0003,16.61466]
[1780022707641,30.78,73260.07,36.8,-0.56943,0.0003,16.63201]
[1780022708595,30.78,73260.07,36.8,-0.56943,0.0003,16.63201]
[1780022710725,30.79,73264.01,36.8,-0.56823,0.0003,16.64169]
[1780022712451,30.79,73264.57,36.8,-0.56806,0.0003,16.64307]
[1780022712873,30.79,73264.77,36.8,-0.56799,0.0003,16.64363]
[1780022712937,30.79,73264.77,36.8,-0.56799,0.0003,16.64363]
[1780022714690,30.8,73268.2,36.8,-0.56694,0.0003,16.6519]
[1780022716384,30.8,73268.2,36.8,-0.56694,0.0003,16.6519]
[1780022717376,30.8,73268.26,36.8,-0.56692,0.0003,16.65208]
[1780022717386,30.8,73268.26,36.8,-0.56692,0.0003,16.65208]
[1780022717434,30.8,73268.26,36.8,-0.56692,0.0003,16.65208]
[1780022717449,30.8,73268.63,36.8,-0.56681,0.0003,16.65295]
[1780022717712,30.8,73274.88,36.8,-0.56492,0.0003,16.66762]
[1780022719296,30.8,73274.88,36.8,-0.56492,0.0003,16.66762]
[1780022719345,30.8,73274.88,36.8,-0.56492,0.0003,16.66762]
[1780022719352,30.8,73278.77,36.8,-0.56375,0.0003,16.67657]
[1780022719726,30.8,73275.78,36.8,-0.56465,0.0003,16.66971]
[1780022724760,30.79,73276.55,36.8,-0.56443,0.0003,16.67141]
[1780022729796,30.79,73277.0,36.8,-0.5643,0.0003,16.67238]
[1780022734831,30.79,73276.55,36.8,-0.56447,0.0003,16.6664]
[1780022739866,30.78,73277.3,36.8,-0.56425,0.0003,16.66806]
[1780022742973,30.78,73276.77,36.8,-0.56441,0.0003,16.66686]
[1780022743068,30.78,73276.77,36.8,-0.56441,0.0003,16.66686]
[1780022743147,30.79,73276.49,36.8,-0.56448,0.0003,16.66627]
[1780022743863,30.79,73276.49,36.8,-0.56448,0.0003,16.66627]
[1780022745031,30.79,73276.74,36.8,-0.56441,0.0003,16.66685]
[1780022745898,30.79,73277.05,36.8,-0.56431,0.0003,16.66757]
[1780022745972,30.79,73277.05,36.8,-0.56431,0.0003,16.66757]
[1780022745989,30.79,73276.91,36.8,-0.56436,0.0003,16.66724]
[1780022751951,30.77,73276.94,36.8,-0.5644,0.0003,16.66695]
[1780022756987,30.73,73276.64,36.8,-0.56457,0.0003,16.66574]
[1780022762325,30.71,73277.42,36.8,-0.56438,0.0003,16.66722]
[1780022768985,30.7,73277.47,36.8,-0.56438,0.0003,16.66722]
[1780022774108,30.69,73276.7,36.8,-0.56464,0.0003,16.66525]
[1780022779143,30.69,73275.23,36.8,-0.56509,0.0003,16.66177]
[1780022781219,30.69,73275.62,36.8,-0.56498,0.0003,16.66267]
[1780022781414,30.69,73276.65,36.8,-0.56467,0.0003,16.66505]
[1780022782164,30.69,73283.82,36.8,-0.5625,0.0003,16.68139]
[1780022784101,30.69,73283.85,36.8,-0.56249,0.0003,16.68145]
[1780022784196,30.69,73283.85,36.8,-0.56249,0.0003,16.68145]
[1780022789213,30.68,73283.67,36.8,-0.56256,0.0003,16.68096]
[1780022789910,30.68,73283.67,36.8,-0.56256,0.0003,16.68096]
[1780022795256,30.68,73285.23,36.8,-0.5621,0.0003,16.67957]
[1780022800291,30.68,73285.36,36.8,-0.56206,0.0003,16.67985]
[1780022803167,30.68,73284.72,36.8,-0.56226,0.0003,16.67839]
[1780022803312,30.68,73284.47,36.8,-0.56234,0.0003,16.67781]
[1780022808347,30.67,73283.74,36.8,-0.56257,0.0003,16.67614]
[1780022813382,30.67,73284.12,36.8,-0.56246,0.0003,16.67696]
[1780022819776,30.67,73284.09,36.8,-0.56248,0.0003,16.67683]
[1780022820667,30.67,73284.09,36.8,-0.56248,0.0003,16.67683]
[1780022820707,30.66,73283.81,36.8,-0.56257,0.0003,16.67616]
[1780022821438,30.67,73279.14,36.8,-0.56398,0.0003,16.66559]
[1780022822272,30.67,73279.14,36.8,-0.56398,0.0003,16.66559]
[1780022823563,30.67,73278.65,36.8,-0.56412,0.0003,16.6645]
[1780022823573,30.67,73284.43,36.8,-0.56236,0.0003,16.67766]
[1780022824344,30.67,73284.43,36.8,-0.56236,0.0003,16.67766]
[1780022824463,30.67,73287.42,36.8,-0.56145,0.0003,16.68434]
[1780022827569,30.67,73286.87,36.8,-0.56162,0.0003,16.6831]
[1780022827572,30.67,73286.87,36.8,-0.56162,0.0003,16.6831]
[1780022828143,30.67,73287.14,36.8,-0.56154,0.0003,16.68369]
[1780022828489,30.67,73287.14,36.8,-0.56154,0.0003,16.68369]
[1780022828491,30.67,73292.67,36.8,-0.55986,0.0003,16.69583]
[1780022828854,30.67,73292.67,36.8,-0.55986,0.0003,16.69583]
[1780022829109,30.67,73292.67,36.8,-0.55986,0.0003,16.69583]
[1780022829249,30.67,73292.67,36.8,-0.55986,0.0003,16.69583]
[1780022829498,30.67,73302.84,36.8,-0.55677,0.0003,16.71736]
[1780022830505,30.67,73308.29,36.8,-0.55511,0.0003,16.72849]
[1780022832595,30.68,73307.81,36.8,-0.55525,0.0003,16.72754]
[1780022832776,30.68,73307.99,36.8,-0.55519,0.0003,16.72791]
[1780022832832,30.68,73307.99,36.8,-0.55519,0.0003,16.72791]
[1780022832943,30.68,73307.99,36.8,-0.55519,0.0003,16.72791]
[1780022833194,30.68,73307.99,36.8,-0.55519,0.0003,16.72791]
[1780022833638,30.68,73296.1,36.8,-0.55881,0.0003,16.70327]
[1780022833916,30.68,73296.1,36.8,-0.55881,0.0003,16.70327]
[1780022834533,30.68,73283.52,36.8,-0.56262,0.0003,16.67572]
[1780022835540,30.68,73281.37,36.8,-0.56328,0.0003,16.67085]
[1780022836280,30.68,73281.37,36.8,-0.56328,0.0003,16.67085]
[1780022836316,30.68,73281.37,36.8,-0.56328,0.0003,16.67085]
[1780022837724,30.68,73283.18,36.8,-0.56272,0.0003,16.67498]
[1780022838492,30.68,73283.18,36.8,-0.56272,0.0003,16.67498]
[1780022841582,30.69,73279.15,36.8,-0.56392,0.0003,16.66597]
[1780022846617,30.7,73279.22,36.8,-0.56388,0.0003,16.66631]
[1780022851652,30.71,73278.76,36.8,-0.56401,0.0003,16.66054]
[1780022856349,30.72,73276.92,36.8,-0.56455,0.0003,16.65644]
[1780022856538,30.72,73276.92,36.8,-0.56455,0.0003,16.65644]
[1780022856687,30.72,73274.04,36.8,-0.56541,0.0003,16.64979]
[1780022858701,30.72,73270.45,36.8,-0.5665,0.0003,16.64132]
[1780022862694,30.73,73271.2,36.8,-0.56627,0.0003,16.64316]
[1780022862707,30.73,73271.2,36.8,-0.56627,0.0003,16.64316]
[1780022862729,30.73,73272.27,36.8,-0.56594,0.0003,16.64572]
[1780022863546,30.73,73272.27,36.8,-0.56594,0.0003,16.64572]
[1780022863739,30.73,73278.17,36.8,-0.56415,0.0003,16.65946]
[1780022865753,30.73,73281.53,36.8,-0.56312,0.0003,16.66718]
[1780022867932,30.74,73286.07,36.8,-0.56174,0.0003,16.67742]
[1780022868890,30.74,73286.07,36.8,-0.56174,0.0003,16.67742]
[1780022873986,30.75,73282.6,36.8,-0.56276,0.0003,16.66982]
[1780022874017,30.75,73282.6,36.8,-0.56276,0.0003,16.66982]
[1780022875829,30.76,73287.43,36.8,-0.56129,0.0003,16.68068]
[1780022881506,30.77,73286.94,36.8,-0.56141,0.0003,16.67974]
[1780022887721,30.78,73284.56,36.8,-0.5621,0.0003,16.67466]
[1780022895235,30.8,73282.11,36.8,-0.56281,0.0003,16.66942]
[1780022900978,30.81,73283.78,36.8,-0.56228,0.0003,16.67334]
[1780022907551,30.82,73284.58,36.8,-0.56201,0.0003,16.67527]
[1780022913089,30.83,73283.9,36.8,-0.5622,0.0003,16.66911]
[1780022918128,30.84,73284.11,36.8,-0.56211,0.0003,16.66973]
[1780022920142,30.85,73280.28,36.8,-0.56326,0.0003,16.66123]
[1780022925177,30.86,73280.57,36.8,-0.56315,0.0003,16.66202]
[1780022930212,30.87,73281.5,36.8,-0.56285,0.0003,16.66425]
[1780022935247,30.88,73280.91,36.8,-0.56301,0.0003,16.66305]
[1780022940282,30.89,73282.52,36.8,-0.5625,0.0003,16.6668]
[1780022943127,30.89,73282.59,36.8,-0.56247,0.0003,16.66702]
[1780022947354,30.9,73282.0,36.8,-0.56263,0.0003,16.66581]
[1780022947855,30.9,73282.25,36.8,-0.56255,0.0003,16.6664]
[1780022954381,30.91,73282.4,36.8,-0.56248,0.0003,16.66694]
[1780022958409,30.92,73285.43,36.8,-0.56155,0.0003,16.67376]
[1780022964451,30.93,73285.93,36.8,-0.56137,0.0003,16.67501]
[1780022973514,30.95,73286.49,36.8,-0.56119,0.0003,16.67157]
[1780022974312,30.95,73286.49,36.8,-0.56119,0.0003,16.67157]
[1780022979556,30.96,73285.86,36.8,-0.56136,0.0003,16.67033]
[1780022984591,30.97,73284.56,36.8,-0.56173,0.0003,16.6676]
[1780022986605,30.97,73281.1,36.8,-0.56276,0.0003,16.65997]
[1780022988065,30.97,73279.74,36.8,-0.56317,0.0003,16.65695]
[1780022991735,30.98,73280.09,36.8,-0.56305,0.0003,16.65781]
[1780022991775,30.98,73280.09,36.8,-0.56305,0.0003,16.65781]
[1780022991831,30.98,73276.1,36.8,-0.56425,0.0003,16.6488]
[1780022993654,30.98,73272.62,36.8,-0.56528,0.0003,16.64086]
[1780022994661,30.98,73269.73,36.8,-0.56615,0.0003,16.63417]
[1780022999696,30.99,73267.35,36.8,-0.56684,0.0003,16.62873]
[1780023003538,31.0,73268.69,36.8,-0.56642,0.0003,16.63202]
[1780023003584,31.0,73268.69,36.8,-0.56642,0.0003,16.63202]
[1780023003685,31.0,73268.69,36.8,-0.56642,0.0003,16.63202]
[1780023006745,31.0,73263.96,36.8,-0.56783,0.0003,16.62083]
[1780023008694,31.0,73263.02,36.8,-0.56811,0.0003,16.61857]
[1780023012245,31.0,73260.11,36.8,-0.56899,0.0003,16.61152]
[1780023014042,31.0,73259.77,36.8,-0.56909,0.0003,16.61068]
[1780023014052,31.0,73259.77,36.8,-0.56909,0.0003,16.61068]
[1780023014097,31.0,73259.77,36.8,-0.56909,0.0003,16.61068]
[1780023014801,31.0,73263.65,36.8,-0.56793,0.0003,16.62005]
[1780023019836,31.0,73267.3,36.8,-0.56684,0.0003,16.62869]
[1780023022650,31.0,73268.26,36.8,-0.56656,0.0003,16.63093]
[1780023023692,31.0,73267.56,36.8,-0.56677,0.0003,16.62926]
[1780023028899,30.99,73264.13,36.8,-0.56781,0.0003,16.62105]
[1780023032841,30.99,73263.35,36.8,-0.56804,0.0003,16.61917]
[1780023037961,30.99,73262.42,36.8,-0.56835,0.0003,16.61199]
[1780023042997,30.99,73263.79,36.8,-0.56794,0.0003,16.61525]
[1780023048035,30.99,73265.46,36.8,-0.56744,0.0003,16.61921]
[1780023052647,30.98,73266.95,36.8,-0.567,0.0003,16.62273]
[1780023058710,30.98,73267.52,36.8,-0.56684,0.0003,16.62402]
[1780023060119,30.98,73260.88,36.8,-0.56883,0.0003,16.60809]
[1780023064481,30.98,73261.56,36.8,-0.56863,0.0003,16.60973]
[1780023064540,30.98,73261.56,36.8,-0.56863,0.0003,16.60973]
[1780023064557,30.98,73261.56,36.8,-0.56863,0.0003,16.60973]
[1780023064659,30.98,73262.18,36.8,-0.56845,0.0003,16.61122]
[1780023066165,30.98,73268.63,36.8,-0.56651,0.0003,16.6266]
[1780023071201,30.98,73267.84,36.8,-0.56674,0.0003,16.62478]
[1780023076237,30.99,73269.26,36.8,-0.5663,0.0003,16.62821]
[1780023084219,30.99,73269.45,36.8,-0.56623,0.0003,16.62874]
[1780023093356,31.01,73269.6,36.8,-0.56617,0.0003,16.62449]
[1780023105440,31.03,73269.64,36.8,-0.56612,0.0003,16.62484]
[1780023107646,31.03,73269.64,36.8,-0.56612,0.0003,16.62484]
[1780023113496,31.04,73267.77,36.8,-0.56665,0.0003,16.62063]
[1780023118536,31.04,73267.66,36.8,-0.56668,0.0003,16.62043]
[1780023118546,31.04,73267.66,36.8,-0.56668,0.0003,16.62043]
[1780023118648,31.04,73267.66,36.8,-0.56668,0.0003,16.62043]
[1780023118713,31.04,73267.92,36.8,-0.56659,0.0003,16.62109]
[1780023119539,31.04,73264.86,36.8,-0.56751,0.0003,16.61383]
[1780023124574,31.04,73264.69,36.8,-0.56757,0.0003,16.61337]
[1780023129609,31.04,73262.43,36.8,-0.56826,0.0003,16.60791]
[1780023130232,31.04,73262.43,36.8,-0.56826,0.0003,16.60791]
[1780023130616,31.04,73259.24,36.8,-0.56921,0.0003,16.60019]
[1780023135651,31.03,73258.44,36.8,-0.56946,0.0003,16.59821]
[1780023136438,31.03,73258.44,36.8,-0.56946,0.0003,16.59821]
[1780023137492,31.03,73258.44,36.8,-0.56946,0.0003,16.59821]
[1780023139292,31.03,73257.72,36.8,-0.56967,0.0003,16.59644]
[1780023139303,31.03,73257.72,36.8,-0.56967,0.0003,16.59644]
[1780023140167,31.03,73255.16,36.8,-0.57044,0.0003,16.59013]
[1780023143610,31.03,73254.4,36.8,-0.57067,0.0003,16.58825]
[1780023143611,31.03,73254.4,36.8,-0.57067,0.0003,16.58825]
[1780023143647,31.03,73254.4,36.8,-0.57067,0.0003,16.58825]
[1780023145721,31.03,73248.05,36.8,-0.57257,0.0003,16.57232]
[1780023148949,31.03,73242.15,36.8,-0.57433,0.0003,16.5572]
[1780023154784,31.04,73241.12,36.8,-0.57465,0.0003,16.54968]
[1780023159819,31.04,73240.06,36.8,-0.57496,0.0003,16.54698]
[1780023164146,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164149,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164200,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164304,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164306,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164364,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164430,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164527,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023164593,31.04,73239.69,36.8,-0.57507,0.0003,16.54606]
[1780023165036,31.04,73228.09,36.8,-0.57853,0.0003,16.5151]
[1780023165056,31.04,73228.09,36.8,-0.57853,0.0003,16.5151]
[1780023165058,31.04,73228.09,36.8,-0.57853,0.0003,16.5151]
[1780023165861,31.04,73221.84,36.8,-0.5804,0.0003,16.49792]
[1780023166348,31.04,73221.84,36.8,-0.5804,0.0003,16.49792]
[1780023166360,31.04,73221.84,36.8,-0.5804,0.0003,16.49792]
[1780023167445,31.04,73219.47,36.8,-0.5811,0.0003,16.49132]
[1780023168882,31.04,73223.1,36.8,-0.58002,0.0003,16.5014]
[1780023169889,31.04,73226.3,36.8,-0.57907,0.0003,16.51023]
[1780023174924,31.05,73228.12,36.8,-0.57851,0.0003,16.51529]
[1780023176863,31.05,73227.4,36.8,-0.57872,0.0003,16.51335]
[1780023177672,31.05,73226.86,36.8,-0.57888,0.0003,16.51189]
[1780023181258,31.05,73226.44,36.8,-0.57901,0.0003,16.51077]
[1780023181322,31.05,73226.44,36.8,-0.57901,0.0003,16.51077]
[1780023186334,31.05,73226.03,36.8,-0.57914,0.0003,16.50954]
[1780023186480,31.05,73226.03,36.8,-0.57914,0.0003,16.50954]
[1780023187010,31.04,73217.53,36.8,-0.58168,0.0003,16.48588]
[1780023187751,31.04,73217.53,36.8,-0.58168,0.0003,16.48588]
[1780023188485,31.05,73214.9,36.8,-0.58246,0.0003,16.47846]
[1780023194060,31.05,73214.92,36.8,-0.58244,0.0003,16.47867]
[1780023198142,31.05,73214.62,36.8,-0.58252,0.0003,16.47789]
[1780023204130,31.06,73213.08,36.8,-0.58295,0.0003,16.47371]
[1780023207052,31.06,73213.74,36.8,-0.58275,0.0003,16.47562]
[1780023207150,31.07,73212.84,36.8,-0.58302,0.0003,16.47308]
[1780023207178,31.07,73212.84,36.8,-0.58302,0.0003,16.47308]
[1780023207274,31.07,73212.84,36.8,-0.58302,0.0003,16.47308]
[1780023207404,31.07,73212.84,36.8,-0.58302,0.0003,16.47308]
[1780023207491,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208218,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208356,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208385,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208697,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208700,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208782,31.07,73212.25,36.8,-0.58319,0.0003,16.47142]
[1780023208798,31.07,73199.75,36.8,-0.5869,0.0003,16.43495]
[1780023209190,31.07,73199.75,36.8,-0.5869,0.0003,16.43495]
[1780023209255,31.07,73199.75,36.8,-0.5869,0.0003,16.43495]
[1780023210144,31.07,73199.39,36.8,-0.58701,0.0003,16.43388]
[1780023212439,31.09,73202.56,36.8,-0.58603,0.0003,16.43891]
[1780023214870,31.09,73202.67,36.8,-0.58599,0.0003,16.43928]
[1780023215645,31.09,73202.67,36.8,-0.58598,0.0003,16.43937]
[1780023215993,31.1,73205.44,36.8,-0.58516,0.0003,16.44754]
[1780023217039,31.1,73211.38,36.8,-0.58338,0.0003,16.46477]
[1780023217616,31.1,73211.38,36.8,-0.58338,0.0003,16.46477]
[1780023217720,31.1,73211.38,36.8,-0.58338,0.0003,16.46477]
[1780023217749,31.1,73211.51,36.8,-0.58334,0.0003,16.46519]
[1780023220350,31.1,73212.38,36.8,-0.58308,0.0003,16.46771]
[1780023221022,31.1,73215.5,36.8,-0.58214,0.0003,16.47664]
[1780023226323,31.11,73215.69,36.8,-0.58207,0.0003,16.4773]
[1780023227699,31.11,73215.69,36.8,-0.58207,0.0003,16.4773]
[1780023227800,31.11,73213.67,36.8,-0.58267,0.0003,16.47162]
[1780023230028,31.11,73213.45,36.8,-0.58273,0.0003,16.47099]
[1780023230351,31.11,73212.51,36.8,-0.58301,0.0003,16.46837]
[1780023235386,31.12,73212.76,36.8,-0.58292,0.0003,16.46921]
[1780023238983,31.12,73212.48,36.8,-0.583,0.0003,16.46847]
[1780023239231,31.12,73212.95,36.8,-0.58285,0.0003,16.46986]
[1780023242749,31.12,73210.71,36.8,-0.58351,0.0003,16.46351]
[1780023242825,31.12,73210.71,36.8,-0.58351,0.0003,16.46351]
[1780023242927,31.12,73210.71,36.8,-0.58351,0.0003,16.46351]
[1780023243124,31.13,73210.33,36.8,-0.58362,0.0003,16.46248]
[1780023243215,31.13,73210.33,36.8,-0.58362,0.0003,16.46248]
[1780023243381,31.13,73210.33,36.8,-0.58362,0.0003,16.46248]
[1780023243660,31.13,73199.08,36.8,-0.58695,0.0003,16.42964]
[1780023244449,31.13,73190.87,36.8,-0.58938,0.0003,16.40493]
[1780023245944,31.13,73190.87,36.8,-0.58938,0.0003,16.40493]
[1780023246039,31.13,73190.68,36.8,-0.58943,0.0003,16.40442]
[1780023246596,31.13,73190.68,36.8,-0.58943,0.0003,16.40442]
[1780023246776,31.13,73190.68,36.8,-0.58943,0.0003,16.40442]
[1780023247204,31.13,73189.48,36.8,-0.58978,0.0003,16.40079]
[1780023248026,31.13,73174.17,36.8,-0.59431,0.0003,16.35291]
[1780023248513,31.13,73174.17,36.8,-0.59431,0.0003,16.35291]
[1780023249041,31.13,73171.21,36.8,-0.59518,0.0003,16.34343]
[1780023249250,31.13,73171.21,36.8,-0.59518,0.0003,16.34343]
[1780023250280,31.13,73170.01,36.8,-0.59554,0.0003,16.33956]
[1780023250911,31.13,73170.01,36.8,-0.59554,0.0003,16.33956]
[1780023251521,31.13,73172.2,36.8,-0.59489,0.0003,16.34666]
[1780023251525,31.13,73172.2,36.8,-0.59489,0.0003,16.34666]
[1780023252301,31.13,73172.41,36.8,-0.59482,0.0003,16.34736]
[1780023252493,31.13,73172.41,36.8,-0.59482,0.0003,16.34736]
[1780023252622,31.13,73172.41,36.8,-0.59482,0.0003,16.34736]
[1780023254095,31.13,73173.74,36.8,-0.59443,0.0003,16.35164]
[1780023254653,31.13,73173.46,36.8,-0.59451,0.0003,16.35076]
[1780023254697,31.13,73173.46,36.8,-0.59451,0.0003,16.35076]
[1780023254714,31.14,73177.77,36.8,-0.59323,0.0003,16.3645]
[1780023255550,31.14,73181.74,36.8,-0.59206,0.0003,16.377]
[1780023257036,31.14,73181.74,36.8,-0.59206,0.0003,16.377]
[1780023261052,31.14,73180.95,36.8,-0.59229,0.0003,16.37454]
[1780023269015,31.14,73178.88,36.8,-0.5929,0.0003,16.36809]
[1780023270375,31.14,73178.73,36.8,-0.59294,0.0003,16.36764]
[1780023273677,31.14,73185.16,36.8,-0.59106,0.0003,16.3828]
[1780023278712,31.14,73184.84,36.8,-0.59116,0.0003,16.38181]
[1780023279746,31.14,73184.84,36.8,-0.59116,0.0003,16.38181]
[1780023283675,31.14,73185.82,36.8,-0.59087,0.0003,16.38485]
[1780023284678,31.14,73185.51,36.8,-0.59096,0.0003,16.3839]
[1780023286358,31.14,73187.17,36.8,-0.59047,0.0003,16.38903]
[1780023286366,31.14,73187.17,36.8,-0.59047,0.0003,16.38903]
[1780023287776,31.14,73175.5,36.8,-0.59392,0.0003,16.35249]
[1780023288197,31.14,73175.5,36.8,-0.59392,0.0003,16.35249]
[1780023288783,31.14,73171.66,36.8,-0.59505,0.0003,16.34022]
[1780023289600,31.14,73171.66,36.8,-0.59505,0.0003,16.34022]
[1780023289745,31.14,73171.66,36.8,-0.59505,0.0003,16.34022]
[1780023289763,31.14,73171.66,36.8,-0.59505,0.0003,16.34022]
[1780023290086,31.14,73171.66,36.8,-0.59505,0.0003,16.34022]
[1780023290122,31.14,73168.61,36.8,-0.59595,0.0003,16.33039]
[1780023291804,31.14,73164.34,36.8,-0.5972,0.00029,16.31648]
[1780023292773,31.14,73164.34,36.8,-0.5972,0.00029,16.31648]
[1780023292803,31.14,73164.34,36.8,-0.5972,0.00029,16.31648]
[1780023292850,31.14,73164.34,36.8,-0.5972,0.00029,16.31648]
[1780023292948,31.14,73164.39,36.8,-0.59719,0.00029,16.31666]
[1780023294089,31.14,73164.39,36.8,-0.59719,0.00029,16.31666]
[1780023294134,31.14,73164.39,36.8,-0.59719,0.00029,16.31666]
[1780023294115,31.14,73159.6,36.8,-0.5986,0.00029,16.30085]
[1780023294195,31.14,73159.6,36.8,-0.5986,0.00029,16.30085]
[1780023294825,31.14,73155.28,36.8,-0.59987,0.00029,16.28643]
[1780023295369,31.14,73155.28,36.8,-0.59987,0.00029,16.28643]
[1780023296034,31.14,73155.28,36.8,-0.59987,0.00029,16.28643]
[1780023298230,31.15,73154.92,36.8,-0.59997,0.00029,16.28529]
[1780023298852,31.15,73154.23,36.8,-0.60017,0.00029,16.283]
[1780023300794,31.15,73153.25,36.8,-0.60045,0.00029,16.27972]
[1780023300900,31.15,73153.25,36.8,-0.60045,0.00029,16.27972]
[1780023301580,31.15,73153.59,36.8,-0.60035,0.00029,16.28089]
[1780023301879,31.15,73149.89,36.8,-0.60144,0.00029,16.26837]
[1780023303237,31.15,73149.89,36.8,-0.60144,0.00029,16.26837]
[1780023303248,31.15,73149.89,36.8,-0.60144,0.00029,16.26837]
[1780023303310,31.15,73149.89,36.8,-0.60144,0.00029,16.26837]
[1780023303555,31.15,73150.34,36.8,-0.6013,0.00029,16.26994]
[1780023303785,31.15,73150.34,36.8,-0.6013,0.00029,16.26994]
[1780023303904,31.15,73139.61,36.8,-0.60445,0.00029,16.23295]
[1780023304243,31.15,73139.61,36.8,-0.60445,0.00029,16.23295]
[1780023304456,31.15,73139.61,36.8,-0.60445,0.00029,16.23295]
[1780023304506,31.15,73139.61,36.8,-0.60445,0.00029,16.23295]
[1780023304564,31.15,73139.61,36.8,-0.60445,0.00029,16.23295]
[1780023305007,31.15,73148.25,36.8,-0.60191,0.00029,16.26287]
[1780023305506,31.15,73148.25,36.8,-0.60191,0.00029,16.26287]
[1780023306266,31.15,73148.3,36.8,-0.60189,0.00029,16.26307]
[1780023306278,31.15,73148.3,36.8,-0.60189,0.00029,16.26307]
[1780023306916,31.15,73140.83,36.8,-0.60408,0.00029,16.23729]
[1780023307644,31.15,73140.83,36.8,-0.60408,0.00029,16.23729]
[1780023307702,31.15,73140.83,36.8,-0.60408,0.00029,16.23729]
[1780023308110,31.15,73136.43,36.8,-0.60537,0.00029,16.22191]
[1780023308256,31.15,73136.43,36.8,-0.60537,0.00029,16.22191]
[1780023308442,31.15,73136.43,36.8,-0.60537,0.00029,16.22191]
[1780023309318,31.15,73138.67,36.8,-0.60471,0.00029,16.22983]
[1780023309365,31.15,73138.67,36.8,-0.60471,0.00029,16.22983]
[1780023310205,31.16,73136.25,36.8,-0.60542,0.00029,16.22136]
[1780023310854,31.16,73136.25,36.8,-0.60542,0.00029,16.22136]
[1780023310865,31.16,73136.25,36.8,-0.60542,0.00029,16.22136]
[1780023310915,31.16,73136.25,36.8,-0.60542,0.00029,16.22136]
[1780023310945,31.16,73133.34,36.8,-0.60626,0.00029,16.21111]
[1780023311382,31.16,73133.34,36.8,-0.60626,0.00029,16.21111]
[1780023311782,31.16,73133.34,36.8,-0.60626,0.00029,16.21111]
[1780023311952,31.16,73137.91,36.8,-0.60492,0.00029,16.2273]
[1780023312959,31.16,73142.06,36.8,-0.6037,0.00029,16.24185]
[1780023313357,31.16,73142.06,36.8,-0.6037,0.00029,16.24185]
[1780023313743,31.16,73142.06,36.8,-0.6037,0.00029,16.24185]
[1780023313966,31.16,73151.96,36.8,-0.60078,0.00029,16.27586]
[1780023314575,31.16,73151.96,36.8,-0.60078,0.00029,16.27586]
[1780023314973,31.16,73155.07,36.8,-0.59987,0.00029,16.28638]
[1780023315539,31.16,73155.07,36.8,-0.59987,0.00029,16.28638]
[1780023315980,31.16,73157.78,36.8,-0.59907,0.00029,16.29548]
[1780023316987,31.16,73160.62,36.8,-0.59823,0.00029,16.30496]
[1780023319001,31.17,73163.97,36.8,-0.59723,0.00029,16.31607]
[1780023319974,31.17,73163.97,36.8,-0.59723,0.00029,16.31607]
[1780023320078,31.17,73163.97,36.8,-0.59723,0.00029,16.31607]
[1780023320180,31.17,73165.56,36.8,-0.59676,0.00029,16.32131]
[1780023320243,31.17,73165.56,36.8,-0.59676,0.00029,16.32131]
[1780023320931,31.17,73165.56,36.8,-0.59676,0.00029,16.32131]
[1780023321018,31.17,73165.96,36.8,-0.59664,0.00029,16.32264]
[1780023322149,31.17,73165.96,36.8,-0.59664,0.00029,16.32264]
[1780023323032,31.17,73163.22,36.8,-0.59744,0.00029,16.31373]
[1780023323250,31.17,73163.22,36.8,-0.59744,0.00029,16.31373]
[1780023324039,31.17,73161.47,36.8,-0.59796,0.00029,16.30799]
[1780023326004,31.17,73160.26,36.8,-0.59831,0.00029,16.304]
[1780023331103,31.17,73159.84,36.8,-0.59846,0.00029,16.2977]
[1780023332885,31.17,73159.79,36.8,-0.59847,0.00029,16.29754]
[1780023333117,31.17,73154.42,36.8,-0.60005,0.00029,16.27962]
[1780023336226,31.17,73148.63,36.8,-0.60175,0.00029,16.25998]
[1780023337267,31.17,73147.2,36.8,-0.60217,0.00029,16.25512]
[1780023338153,31.17,73146.39,36.8,-0.60241,0.00029,16.25238]
[1780023338543,31.17,73146.39,36.8,-0.60241,0.00029,16.25238]
[1780023338773,31.17,73146.39,36.8,-0.60241,0.00029,16.25238]
[1780023339386,31.18,73144.95,36.8,-0.60282,0.00029,16.24746]
[1780023343187,31.18,73148.38,36.8,-0.6018,0.00029,16.25939]
[1780023344802,31.18,73148.13,36.8,-0.60187,0.00029,16.25857]
[1780023345052,31.18,73148.13,36.8,-0.60187,0.00029,16.25857]
[1780023345680,31.18,73149.46,36.8,-0.60148,0.00029,16.26315]
[1780023349236,31.18,73152.84,36.8,-0.60048,0.00029,16.27471]
[1780023349916,31.19,73154.43,36.8,-0.60001,0.00029,16.28009]
[1780023350236,31.19,73158.39,36.8,-0.59884,0.00029,16.29336]
[1780023351734,31.19,73158.39,36.8,-0.59884,0.00029,16.29336]
[1780023354305,31.19,73160.62,36.8,-0.59818,0.00029,16.3008]
[1780023354318,31.19,73160.91,36.8,-0.59809,0.00029,16.30177]
[1780023355246,31.19,73160.91,36.8,-0.59809,0.00029,16.30177]
[1780023360306,31.19,73163.44,36.8,-0.59734,0.00029,16.31021]
[1780023365407,31.19,73163.06,36.8,-0.59744,0.00029,16.30905]
[1780023366062,31.19,73163.06,36.8,-0.59744,0.00029,16.30905]
[1780023366069,31.19,73163.06,36.8,-0.59744,0.00029,16.30905]
[1780023366221,31.19,73163.06,36.8,-0.59744,0.00029,16.30905]
[1780023366136,31.19,73163.06,36.8,-0.59744,0.00029,16.3091]
[1780023366541,31.19,73163.06,36.8,-0.59744,0.00029,16.3091]
[1780023368613,31.2,73166.11,36.8,-0.59654,0.00029,16.3191]
[1780023368714,31.2,73166.24,36.8,-0.59649,0.00029,16.31957]
[1780023374404,31.2,73168.06,36.8,-0.59594,0.00029,16.32566]
[1780023378432,31.21,73164.86,36.8,-0.59687,0.00029,16.3154]
[1780023383467,31.21,73166.71,36.8,-0.59631,0.00029,16.3216]
[1780023387465,31.22,73168.92,36.8,-0.59564,0.00029,16.32886]
[1780023388078,31.22,73169.49,36.8,-0.59547,0.00029,16.33078]
[1780023393010,31.22,73168.34,36.8,-0.59583,0.00029,16.32213]
[1780023393111,31.22,73168.42,36.8,-0.59581,0.00029,16.32242]
[1780023393799,31.22,73168.42,36.8,-0.59581,0.00029,16.32242]
[1780023393900,31.22,73167.59,36.8,-0.59605,0.00029,16.31977]
[1780023395752,31.22,73168.24,36.8,-0.59586,0.00029,16.32187]
[1780023395853,31.22,73168.2,36.8,-0.59586,0.00029,16.32178]
[1780023400346,31.23,73168.95,36.8,-0.59563,0.00029,16.32431]
[1780023401110,31.23,73170.06,36.8,-0.5953,0.00029,16.32794]
[1780023401593,31.23,73176.01,36.8,-0.59355,0.00029,16.34692]
[1780023405422,31.23,73177.34,36.8,-0.59315,0.00029,16.35113]
[1780023411449,31.23,73176.43,36.8,-0.59342,0.00029,16.34826]
[1780023411664,31.23,73173.19,36.8,-0.59438,0.00029,16.33798]
[1780023412696,31.23,73173.19,36.8,-0.59438,0.00029,16.33798]
[1780023413982,31.23,73171.0,36.8,-0.59502,0.00029,16.33098]
[1780023414685,31.23,73166.67,36.8,-0.59629,0.00029,16.31703]
[1780023415440,31.23,73166.67,36.8,-0.59629,0.00029,16.31703]
[1780023415692,31.23,73166.11,36.8,-0.59646,0.00029,16.31525]
[1780023420727,31.23,73166.83,36.8,-0.59623,0.00029,16.31775]
[1780023424528,31.24,73167.08,36.8,-0.59614,0.00029,16.31866]
[1780023424600,31.24,73167.08,36.8,-0.59614,0.00029,16.31866]
[1780023424756,31.24,73170.33,36.8,-0.59518,0.00029,16.32918]
[1780023425763,31.24,73173.97,36.8,-0.59411,0.00029,16.34082]
[1780023431034,31.24,73176.21,36.8,-0.59345,0.00029,16.34793]
[1780023433819,31.24,73172.62,36.8,-0.59451,0.00029,16.33654]
[1780023438855,31.24,73174.3,36.8,-0.59401,0.00029,16.34192]
[1780023444897,31.24,73173.87,36.8,-0.59413,0.00029,16.3406]
[1780023449994,31.24,73175.11,36.8,-0.59376,0.00029,16.34456]
[1780023455974,31.24,73175.33,36.8,-0.59372,0.00029,16.34031]
[1780023462016,31.24,73175.56,36.8,-0.59365,0.00029,16.34107]
[1780023467051,31.25,73175.92,36.8,-0.59354,0.00029,16.34224]
[1780023472087,31.25,73175.5,36.8,-0.59366,0.00029,16.34094]
[1780023477121,31.25,73174.2,36.8,-0.59404,0.00029,16.33686]
[1780023482156,31.25,73172.88,36.8,-0.59443,0.00029,16.33271]
[1780023482822,31.25,73172.88,36.8,-0.59443,0.00029,16.33271]
[1780023482901,31.25,73172.88,36.8,-0.59443,0.00029,16.33271]
[1780023482937,31.25,73172.88,36.8,-0.59443,0.00029,16.33271]
[1780023483118,31.25,73172.88,36.8,-0.59443,0.00029,16.33271]
[1780023483172,31.25,73166.37,36.8,-0.59634,0.00029,16.31178]
[1780023484173,31.25,73162.05,36.8,-0.59761,0.00029,16.2977]
[1780023487194,31.25,73159.49,36.8,-0.59836,0.00029,16.28929]
[1780023487721,31.25,73159.49,36.8,-0.59836,0.00029,16.28929]
[1780023488089,31.25,73159.49,36.8,-0.59836,0.00029,16.28929]
[1780023488202,31.25,73155.74,36.8,-0.59946,0.00029,16.27684]
[1780023493237,31.25,73156.28,36.8,-0.5993,0.00029,16.27864]
[1780023498272,31.25,73157.19,36.8,-0.59904,0.00029,16.28167]
[1780023498402,31.25,73157.19,36.8,-0.59904,0.00029,16.28167]
[1780023504314,31.25,73156.53,36.8,-0.59923,0.00029,16.27948]
[1780023506774,31.25,73156.41,36.8,-0.59926,0.00029,16.27908]
[1780023506794,31.25,73156.41,36.8,-0.59926,0.00029,16.27908]
[1780023507014,31.25,73156.41,36.8,-0.59926,0.00029,16.27908]
[1780023507063,31.25,73156.41,36.8,-0.59926,0.00029,16.27908]
[1780023507123,31.25,73156.41,36.8,-0.59926,0.00029,16.27908]
[1780023507337,31.25,73142.33,36.8,-0.60339,0.00029,16.2313]
[1780023507425,31.25,73142.33,36.8,-0.60339,0.00029,16.2313]
[1780023507806,31.25,73142.33,36.8,-0.60339,0.00029,16.2313]
[1780023508342,31.25,73136.0,36.8,-0.60525,0.00029,16.20927]
[1780023509912,31.25,73136.15,36.8,-0.6052,0.00029,16.20984]
[1780023512331,31.25,73135.75,36.8,-0.60534,0.00029,16.2035]
[1780023513377,31.26,73135.81,36.8,-0.60532,0.00029,16.20378]
[1780023513643,31.26,73135.81,36.8,-0.60532,0.00029,16.20378]
[1780023514384,31.26,73136.26,36.8,-0.60518,0.00029,16.2054]
[1780023520412,31.26,73137.24,36.8,-0.60488,0.00029,16.20897]
[1780023520468,31.26,73137.03,36.8,-0.60494,0.00029,16.20826]
[1780023521709,31.26,73136.83,36.8,-0.60499,0.00029,16.20763]
[1780023521810,31.26,73129.21,36.8,-0.60722,0.00029,16.18075]
[1780023523633,31.26,73126.9,36.8,-0.60789,0.00029,16.17249]
[1780023523721,31.26,73126.9,36.8,-0.60789,0.00029,16.17249]
[1780023523731,31.26,73126.9,36.8,-0.60789,0.00029,16.17249]
[1780023523794,31.26,73126.9,36.8,-0.60789,0.00029,16.17249]
[1780023523837,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023524444,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023524457,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023524737,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023524751,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023524804,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023524954,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023525128,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023525144,31.27,73126.17,36.8,-0.6081,0.00029,16.16992]
[1780023525162,31.27,73112.19,36.8,-0.61217,0.00029,16.11898]
[1780023526373,31.27,73112.19,36.8,-0.61217,0.00029,16.11898]
[1780023526386,31.27,73112.19,36.8,-0.61217,0.00029,16.11898]
[1780023526463,31.27,73110.44,36.8,-0.61268,0.00029,16.11247]
[1780023526505,31.27,73110.44,36.8,-0.61268,0.00029,16.11247]
[1780023526832,31.27,73110.44,36.8,-0.61268,0.00029,16.11247]
[1780023527423,31.27,73110.64,36.8,-0.6126,0.00029,16.11337]
[1780023527569,31.27,73110.64,36.8,-0.6126,0.00029,16.11337]
[1780023527643,31.27,73110.64,36.8,-0.6126,0.00029,16.11337]
[1780023527883,31.27,73110.64,36.8,-0.6126,0.00029,16.11337]
[1780023528062,31.27,73110.64,36.8,-0.6126,0.00029,16.11337]
[1780023528330,31.27,73095.4,36.8,-0.61703,0.00029,16.05567]
[1780023529289,31.27,73089.85,36.8,-0.61864,0.00029,16.03416]
[1780023531895,31.28,73091.17,36.8,-0.61824,0.00029,16.03953]
[1780023532444,31.28,73091.76,36.8,-0.61806,0.00029,16.04193]
[1780023538637,31.29,73088.88,36.8,-0.61886,0.00029,16.03119]
[1780023538716,31.29,73088.88,36.8,-0.61886,0.00029,16.03119]
[1780023538724,31.29,73088.88,36.8,-0.61886,0.00029,16.03119]
[1780023539668,31.29,73093.88,36.8,-0.6174,0.00029,16.05074]
[1780023545603,31.31,73094.61,36.8,-0.61713,0.00029,16.05427]
[1780023550638,31.32,73096.02,36.8,-0.61667,0.00029,16.06026]
[1780023556140,31.33,73095.32,36.8,-0.61684,0.00029,16.05801]
[1780023561715,31.34,73094.55,36.8,-0.61701,0.00029,16.05578]
[1780023566931,31.35,73096.49,36.8,-0.61641,0.00029,16.06362]
[1780023566948,31.35,73096.49,36.8,-0.61641,0.00029,16.06362]
[1780023567537,31.36,73097.7,36.8,-0.61605,0.00029,16.06845]
[1780023567757,31.36,73100.34,36.8,-0.61528,0.00029,16.0785]
[1780023568764,31.36,73105.85,36.8,-0.61368,0.00029,16.09936]
[1780023569789,31.36,73105.85,36.8,-0.61368,0.00029,16.09936]
[1780023570094,31.36,73105.85,36.8,-0.61368,0.00029,16.09936]
[1780023570406,31.36,73105.85,36.8,-0.61368,0.00029,16.09936]
[1780023570444,31.36,73107.29,36.8,-0.61324,0.00029,16.10491]
[1780023570782,31.36,73114.57,36.8,-0.61113,0.00029,16.13186]
[1780023572229,31.37,73117.03,36.8,-0.61043,0.00029,16.13601]
[1780023572796,31.37,73120.13,36.8,-0.60953,0.00029,16.14729]
[1780023575374,31.37,73120.0,36.8,-0.60956,0.00029,16.14689]
[1780023575430,31.37,73120.0,36.8,-0.60956,0.00029,16.14689]
[1780023575499,31.37,73120.2,36.8,-0.6095,0.00029,16.14774]
[1780023575522,31.37,73120.2,36.8,-0.6095,0.00029,16.14774]
[1780023575629,31.37,73120.2,36.8,-0.6095,0.00029,16.14774]
[1780023575719,31.37,73120.2,36.8,-0.6095,0.00029,16.14774]
[1780023575819,31.37,73112.99,36.8,-0.61159,0.00029,16.1214]
[1780023577000,31.37,73112.99,36.8,-0.61159,0.00029,16.1214]
[1780023577085,31.37,73108.96,36.8,-0.61275,0.00029,16.1066]
[1780023577913,31.37,73108.96,36.8,-0.61275,0.00029,16.1066]
[1780023577985,31.37,73105.77,36.8,-0.61367,0.00029,16.09478]
[1780023581706,31.38,73105.66,36.8,-0.61368,0.00029,16.09461]
[1780023581732,31.38,73105.66,36.8,-0.61368,0.00029,16.09461]
[1780023582868,31.38,73110.16,36.8,-0.61236,0.00029,16.11153]
[1780023586249,31.39,73111.44,36.8,-0.61198,0.00029,16.1164]
[1780023586350,31.39,73112.82,36.8,-0.61157,0.00029,16.12156]
[1780023586666,31.39,73112.82,36.8,-0.61157,0.00029,16.12156]
[1780023588229,31.39,73115.24,36.8,-0.61087,0.00029,16.13051]
[1780023588309,31.39,73116.42,36.8,-0.61052,0.00029,16.13489]
[1780023589074,31.39,73116.42,36.8,-0.61052,0.00029,16.13489]
[1780023589106,31.39,73122.5,36.8,-0.60875,0.00029,16.15699]
[1780023589849,31.39,73122.5,36.8,-0.60875,0.00029,16.15699]
[1780023590331,31.39,73125.35,36.8,-0.60791,0.00029,16.16727]
[1780023593720,31.4,73125.93,36.8,-0.60773,0.00029,16.16951]
[1780023598989,31.41,73125.17,36.8,-0.60792,0.00029,16.16712]
[1780023600899,31.41,73125.13,36.8,-0.60793,0.00029,16.16703]
[1780023600953,31.41,73125.13,36.8,-0.60793,0.00029,16.16703]
[1780023601283,31.41,73125.13,36.8,-0.60793,0.00029,16.16703]
[1780023601383,31.41,73136.34,36.8,-0.60466,0.00029,16.20659]
[1780023602403,31.41,73136.34,36.8,-0.60466,0.00029,16.20659]
[1780023602476,31.41,73140.95,36.8,-0.60331,0.00029,16.22257]
[1780023602609,31.41,73140.95,36.8,-0.60331,0.00029,16.22257]
[1780023603170,31.41,73140.95,36.8,-0.60331,0.00029,16.22257]
[1780023603257,31.41,73140.95,36.8,-0.60331,0.00029,16.22257]
[1780023603386,31.41,73140.95,36.8,-0.60331,0.00029,16.22257]
[1780023603943,31.41,73141.94,36.8,-0.60302,0.00029,16.226]
[1780023604070,31.41,73141.94,36.8,-0.60302,0.00029,16.226]
[1780023604083,31.41,73141.94,36.8,-0.60302,0.00029,16.226]
[1780023604253,31.41,73141.94,36.8,-0.60302,0.00029,16.226]
[1780023604363,31.41,73141.94,36.8,-0.60302,0.00029,16.226]
[1780023604452,31.41,73141.94,36.8,-0.60302,0.00029,16.226]
[1780023604470,31.41,73141.89,36.8,-0.60303,0.00029,16.22587]
[1780023604719,31.41,73141.89,36.8,-0.60303,0.00029,16.22587]
[1780023605131,31.41,73141.89,36.8,-0.60303,0.00029,16.22587]
[1780023605174,31.41,73141.89,36.8,-0.60303,0.00029,16.22587]
[1780023605492,31.41,73141.89,36.8,-0.60303,0.00029,16.22587]
[1780023605235,31.41,73168.19,36.8,-0.59534,0.00029,16.31307]
[1780023605637,31.41,73168.19,36.8,-0.59534,0.00029,16.31307]
[1780023605939,31.41,73168.19,36.8,-0.59534,0.00029,16.31307]
[1780023605945,31.41,73168.19,36.8,-0.59534,0.00029,16.31307]
[1780023606263,31.41,73168.19,36.8,-0.59534,0.00029,16.31307]
[1780023606296,31.41,73168.19,36.8,-0.59534,0.00029,16.31307]
[1780023606342,31.41,73170.71,36.8,-0.5946,0.00029,16.32111]
[1780023606634,31.41,73170.71,36.8,-0.5946,0.00029,16.32111]
[1780023606927,31.41,73170.71,36.8,-0.5946,0.00029,16.32111]
[1780023607206,31.41,73170.71,36.8,-0.5946,0.00029,16.32111]
[1780023607346,31.41,73170.71,36.8,-0.5946,0.00029,16.32111]
[1780023607449,31.41,73170.71,36.8,-0.5946,0.00029,16.32111]
[1780023607421,31.41,73167.31,36.8,-0.5956,0.00029,16.31026]
[1780023607747,31.41,73167.31,36.8,-0.5956,0.00029,16.31026]
[1780023607804,31.41,73167.31,36.8,-0.5956,0.00029,16.31026]
[1780023607837,31.41,73167.31,36.8,-0.5956,0.00029,16.31026]
[1780023608426,31.41,73167.31,36.8,-0.5956,0.00029,16.31026]
[1780023608084,31.41,73163.75,36.8,-0.59664,0.00029,16.29878]
[1780023609300,31.41,73163.75,36.8,-0.59664,0.00029,16.29878]
[1780023609391,31.41,73163.75,36.8,-0.59664,0.00029,16.29878]
[1780023609712,31.41,73163.07,36.8,-0.59684,0.00029,16.29657]
[1780023609760,31.41,73163.07,36.8,-0.59684,0.00029,16.29657]
[1780023609841,31.41,73163.07,36.8,-0.59684,0.00029,16.29657]
[1780023609901,31.41,73163.07,36.8,-0.59684,0.00029,16.29657]
[1780023610047,31.41,73163.07,36.8,-0.59684,0.00029,16.29657]
[1780023610212,31.41,73163.07,36.8,-0.59684,0.00029,16.29657]
[1780023610229,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023610513,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023610531,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023610965,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023611233,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023611338,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023611481,31.41,73162.74,36.8,-0.59694,0.00029,16.29549]
[1780023611349,31.41,73170.05,36.8,-0.59479,0.00029,16.31902]
[1780023612327,31.41,73170.05,36.8,-0.59479,0.00029,16.31902]
[1780023613331,31.41,73168.66,36.8,-0.5952,0.00029,16.31461]
[1780023613363,31.41,73168.66,36.8,-0.5952,0.00029,16.31461]
[1780023613459,31.41,73168.56,36.8,-0.59523,0.00029,16.3143]
[1780023615154,31.42,73165.03,36.8,-0.59626,0.00029,16.30301]
[1780023616160,31.42,73165.03,36.8,-0.59626,0.00029,16.30301]
[1780023617741,31.42,73162.7,36.8,-0.59693,0.00029,16.29552]
[1780023623210,31.42,73160.32,36.8,-0.59763,0.00029,16.28777]
[1780023628244,31.42,73160.89,36.8,-0.59746,0.00029,16.28965]
[1780023630029,31.42,73161.52,36.8,-0.59728,0.00029,16.2917]
[1780023630034,31.42,73161.52,36.8,-0.59728,0.00029,16.2917]
[1780023630238,31.42,73161.52,36.8,-0.59728,0.00029,16.2917]
[1780023632113,31.42,73166.2,36.8,-0.59593,0.00029,16.30189]
[1780023633518,31.42,73165.34,36.8,-0.59618,0.00029,16.29915]
[1780023634551,31.42,73165.26,36.8,-0.5962,0.00029,16.29891]
[1780023637335,31.42,73167.32,36.8,-0.59559,0.00029,16.30561]
[1780023638466,31.42,73167.47,36.8,-0.59555,0.00029,16.30611]
[1780023638505,31.42,73167.47,36.8,-0.59555,0.00029,16.30611]
[1780023638513,31.42,73167.47,36.8,-0.59555,0.00029,16.30611]
[1780023639089,31.42,73167.78,36.8,-0.59545,0.00029,16.30713]
[1780023639154,31.42,73167.78,36.8,-0.59545,0.00029,16.30713]
[1780023639172,31.42,73167.78,36.8,-0.59545,0.00029,16.30713]
[1780023639845,31.42,73166.91,36.8,-0.59571,0.00029,16.30436]
[1780023640656,31.43,73167.73,36.8,-0.59546,0.00029,16.30701]
[1780023640889,31.43,73167.73,36.8,-0.59546,0.00029,16.30701]
[1780023641646,31.43,73165.64,36.8,-0.59607,0.00029,16.30032]
[1780023641659,31.43,73165.64,36.8,-0.59607,0.00029,16.30032]
[1780023641683,31.43,73165.64,36.8,-0.59607,0.00029,16.30032]
[1780023641702,31.43,73165.64,36.8,-0.59607,0.00029,16.30032]
[1780023642139,31.43,73165.64,36.8,-0.59607,0.00029,16.30032]
[1780023642474,31.43,73159.86,36.8,-0.59776,0.00029,16.28159]
[1780023644081,31.43,73158.14,36.8,-0.59826,0.00029,16.27599]
[1780023649393,31.43,73157.9,36.8,-0.59831,0.00029,16.27544]
[1780023652599,31.44,73159.61,36.8,-0.5978,0.00029,16.28115]
[1780023658456,31.44,73160.89,36.8,-0.59741,0.00029,16.28553]
[1780023661234,31.45,73160.69,36.8,-0.59746,0.00029,16.28494]
[1780023661257,31.45,73160.69,36.8,-0.59746,0.00029,16.28494]
[1780023664435,31.45,73164.89,36.8,-0.59622,0.00029,16.29863]
[1780023664503,31.45,73165.18,36.8,-0.59614,0.00029,16.29959]
[1780023665506,31.45,73168.11,36.8,-0.59528,0.00029,16.30901]
[1780023670549,31.45,73168.55,36.8,-0.59514,0.00029,16.31051]
[1780023672610,31.45,73168.45,36.8,-0.59516,0.00029,16.31022]
[1780023672756,31.45,73168.45,36.8,-0.59516,0.00029,16.31022]
[1780023673570,31.45,73170.12,36.8,-0.59467,0.00029,16.31556]
[1780023678605,31.46,73170.37,36.8,-0.59459,0.00029,16.31643]
[1780023684647,31.46,73170.07,36.8,-0.59467,0.00029,16.31558]
[1780023689683,31.46,73171.08,36.8,-0.59436,0.00029,16.31888]
[1780023694718,31.47,73170.02,36.8,-0.59469,0.00029,16.31063]
[1780023699753,31.47,73172.12,36.8,-0.59407,0.00029,16.31736]
[1780023704789,31.47,73173.54,36.8,-0.59365,0.00029,16.32191]
[1780023709824,31.47,73172.57,36.8,-0.59392,0.00029,16.31892]
[1780023714860,31.47,73173.44,36.8,-0.59366,0.00029,16.32173]
[1780023717256,31.48,73173.95,36.8,-0.59351,0.00029,16.32334]
[1780023717370,31.48,73173.95,36.8,-0.59351,0.00029,16.32334]
[1780023717471,31.48,73173.94,36.8,-0.59351,0.00029,16.32333]
[1780023721419,31.48,73175.77,36.8,-0.59298,0.00029,16.32908]
[1780023722429,31.48,73176.63,36.8,-0.59272,0.00029,16.33178]
[1780023722501,31.48,73182.9,36.8,-0.59088,0.00029,16.3512]
[1780023723922,31.48,73186.35,36.8,-0.58986,0.00029,16.36175]
[1780023725038,31.48,73189.97,36.8,-0.58879,0.00029,16.37274]
[1780023725910,31.48,73189.97,36.8,-0.58879,0.00029,16.37274]
[1780023725956,31.48,73189.97,36.8,-0.58879,0.00029,16.37274]
[1780023727205,31.48,73190.01,36.8,-0.58877,0.00029,16.3729]
[1780023727515,31.48,73190.01,36.8,-0.58877,0.00029,16.3729]
[1780023727519,31.48,73190.01,36.8,-0.58877,0.00029,16.3729]
[1780023727592,31.49,73186.64,36.8,-0.58976,0.00029,16.36279]
[1780023727810,31.49,73186.64,36.8,-0.58976,0.00029,16.36279]
[1780023728304,31.49,73176.01,36.8,-0.59287,0.00029,16.33017]
[1780023728957,31.49,73172.12,36.8,-0.59401,0.00029,16.31797]
[1780023730710,31.49,73173.21,36.8,-0.59369,0.00029,16.32141]
[1780023734415,31.49,73171.63,36.8,-0.59415,0.00029,16.31647]
[1780023734456,31.49,73171.63,36.8,-0.59415,0.00029,16.31647]
[1780023735008,31.49,73163.58,36.8,-0.5965,0.00029,16.2908]
[1780023736990,31.49,73162.03,36.8,-0.59695,0.00029,16.28581]
[1780023737183,31.49,73162.03,36.8,-0.59695,0.00029,16.28581]
[1780023737284,31.49,73161.81,36.8,-0.59701,0.00029,16.28515]
[1780023738352,31.49,73161.81,36.8,-0.59701,0.00029,16.28515]
[1780023740223,31.49,73161.45,36.8,-0.59711,0.00029,16.28405]
[1780023741667,31.49,73161.52,36.8,-0.59709,0.00029,16.2843]
[1780023742557,31.49,73161.52,36.8,-0.59709,0.00029,16.2843]
[1780023743365,31.5,73161.52,36.8,-0.59708,0.00029,16.28433]
[1780023744963,31.5,73161.7,36.8,-0.59702,0.00029,16.28501]
[1780023745107,31.5,73161.7,36.8,-0.59702,0.00029,16.28501]
[1780023745248,31.5,73161.7,36.8,-0.59702,0.00029,16.28501]
[1780023746081,31.5,73168.93,36.8,-0.5949,0.00029,16.30827]
[1780023747087,31.5,73172.09,36.8,-0.59398,0.00029,16.31829]
[1780023748583,31.5,73172.09,36.8,-0.59398,0.00029,16.31829]
[1780023748743,31.5,73171.97,36.8,-0.59401,0.00029,16.31792]
[1780023749060,31.5,73171.97,36.8,-0.59401,0.00029,16.31793]
[1780023755423,31.5,73173.06,36.8,-0.59372,0.00029,16.31641]
[1780023756506,31.5,73173.06,36.8,-0.59371,0.00029,16.31645]
[1780023756791,31.5,73172.83,36.8,-0.59378,0.00029,16.31574]
[1780023757497,31.5,73172.83,36.8,-0.59378,0.00029,16.31574]
[1780023758881,31.5,73172.65,36.8,-0.59383,0.00029,16.31519]
[1780023758990,31.5,73172.65,36.8,-0.59383,0.00029,16.31519]
[1780023760103,31.5,73169.97,36.8,-0.59461,0.00029,16.30674]
[1780023762644,31.51,73167.52,36.8,-0.59533,0.00029,16.29899]
[1780023763486,31.51,73168.31,36.8,-0.59509,0.00029,16.30153]
[1780023769242,31.51,73169.27,36.8,-0.5948,0.00029,16.30471]
[1780023775284,31.51,73168.06,36.8,-0.59514,0.00029,16.30097]
[1780023778673,31.51,73169.0,36.8,-0.59487,0.00029,16.30398]
[1780023779312,31.52,73160.74,36.8,-0.59728,0.00029,16.27748]
[1780023779997,31.52,73160.74,36.8,-0.59728,0.00029,16.27748]
[1780023780650,31.52,73160.74,36.8,-0.59728,0.00029,16.27748]
[1780023780319,31.52,73157.51,36.8,-0.59822,0.00029,16.26694]
[1780023784347,31.52,73160.36,36.8,-0.59738,0.00029,16.27632]
[1780023786370,31.52,73156.87,36.8,-0.59839,0.00029,16.26499]
[1780023791311,31.52,73156.4,36.8,-0.59852,0.00029,16.26359]
[1780023791400,31.52,73156.4,36.8,-0.59852,0.00029,16.26359]
[1780023791625,31.52,73156.5,36.8,-0.59848,0.00029,16.26396]
[1780023791708,31.52,73156.5,36.8,-0.59848,0.00029,16.26396]
[1780023791710,31.52,73156.5,36.8,-0.59848,0.00029,16.26396]
[1780023797448,31.53,73155.34,36.8,-0.59881,0.00029,16.2603]
[1780023801476,31.53,73158.05,36.8,-0.598,0.00029,16.2693]
[1780023801843,31.53,73158.05,36.8,-0.598,0.00029,16.2693]
[1780023806062,31.54,73157.39,36.8,-0.59819,0.00029,16.26724]
[1780023806076,31.54,73157.39,36.8,-0.59819,0.00029,16.26724]
[1780023806511,31.54,73160.22,36.8,-0.59736,0.00029,16.27649]
[1780023807331,31.54,73160.22,36.8,-0.59736,0.00029,16.27649]
[1780023807518,31.54,73164.17,36.8,-0.59621,0.00029,16.28927]
[1780023808342,31.54,73164.17,36.8,-0.59621,0.00029,16.28927]
[1780023808525,31.54,73166.47,36.8,-0.59553,0.00029,16.29664]
[1780023809202,31.54,73166.47,36.8,-0.59553,0.00029,16.29664]
[1780023812553,31.54,73169.65,36.8,-0.59463,0.00029,16.3018]
[1780023812717,31.54,73169.65,36.8,-0.59463,0.00029,16.3018]
[1780023815574,31.54,73173.75,36.8,-0.59343,0.00029,16.31471]
[1780023820609,31.54,73172.82,36.8,-0.5937,0.00029,16.3118]
[1780023821659,31.54,73172.82,36.8,-0.5937,0.00029,16.3118]
[1780023830074,31.54,73172.51,36.8,-0.59379,0.00029,16.31085]
[1780023830118,31.54,73172.51,36.8,-0.59379,0.00029,16.31085]
[1780023830210,31.54,73172.51,36.8,-0.59379,0.00029,16.31085]
[1780023830501,31.54,73172.51,36.8,-0.59379,0.00029,16.31085]
[1780023830582,31.54,73172.51,36.8,-0.59379,0.00029,16.31085]
[1780023830681,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023830768,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023831248,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023831266,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023831433,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023831440,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023831608,31.54,73190.8,36.8,-0.58843,0.00029,16.36684]
[1780023831686,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023831900,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023832031,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023832091,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023832226,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023832236,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023832254,31.54,73194.37,36.8,-0.58739,0.00029,16.37741]
[1780023832693,31.54,73199.42,36.8,-0.5859,0.00029,16.39223]
[1780023835635,31.54,73199.85,36.8,-0.58577,0.00029,16.39354]
[1780023840749,31.55,73203.13,36.8,-0.58479,0.00029,16.40317]
[1780023845911,31.55,73201.85,36.8,-0.58515,0.00029,16.39961]
[1780023850959,31.56,73198.42,36.8,-0.58615,0.00029,16.38976]
[1780023851031,31.56,73198.42,36.8,-0.58615,0.00029,16.38976]
[1780023851727,31.56,73198.42,36.8,-0.58615,0.00029,16.38976]
[1780023853879,31.56,73197.73,36.8,-0.58634,0.00029,16.38782]
[1780023859101,31.56,73196.89,36.8,-0.58658,0.00029,16.38549]
[1780023861422,31.56,73195.27,36.8,-0.58705,0.00029,16.38079]
[1780023865956,31.57,73195.29,36.8,-0.58702,0.00029,16.381]
[1780023866435,31.57,73195.29,36.8,-0.58702,0.00029,16.381]
[1780023866435,31.57,73195.29,36.8,-0.58702,0.00029,16.381]
[1780023869953,31.58,73198.86,36.8,-0.58596,0.00029,16.39156]
[1780023870940,31.58,73198.86,36.8,-0.58596,0.00029,16.39156]
[1780023872974,31.58,73195.2,36.8,-0.58705,0.00029,16.37598]
[1780023874901,31.58,73195.23,36.8,-0.58704,0.00029,16.37609]
[1780023875995,31.58,73191.15,36.8,-0.58823,0.00029,16.3641]
[1780023876929,31.58,73191.15,36.8,-0.58823,0.00029,16.3641]
[1780023880412,31.58,73191.44,36.8,-0.58814,0.00029,16.36503]
[1780023886065,31.59,73192.24,36.8,-0.58788,0.00029,16.36767]
[1780023891100,31.6,73191.63,36.8,-0.58804,0.00029,16.36602]
[1780023896136,31.6,73192.0,36.8,-0.58791,0.00029,16.36727]
[1780023900826,31.61,73191.99,36.8,-0.5879,0.00029,16.36736]
[1780023901492,31.61,73191.99,36.8,-0.5879,0.00029,16.36736]
[1780023901493,31.61,73191.99,36.8,-0.5879,0.00029,16.36736]
[1780023901993,31.61,73193.01,36.8,-0.5876,0.00029,16.37043]
[1780023901994,31.61,73193.01,36.8,-0.5876,0.00029,16.37043]
[1780023902493,31.61,73193.01,36.8,-0.5876,0.00029,16.37043]
[1780023902593,31.61,73197.44,36.8,-0.5863,0.00029,16.38344]
[1780023906332,31.61,73199.62,36.8,-0.58566,0.00029,16.3898]
[1780023907231,31.61,73200.41,36.8,-0.58542,0.00029,16.39212]
[1780023907332,31.62,73203.4,36.8,-0.58454,0.00029,16.40072]
[1780023913258,31.62,73205.78,36.8,-0.58384,0.00029,16.40755]
[1780023916476,31.62,73206.12,36.8,-0.58373,0.00029,16.40854]
[1780023916697,31.62,73206.12,36.8,-0.58373,0.00029,16.40854]
[1780023916749,31.62,73206.12,36.8,-0.58373,0.00029,16.40854]
[1780023916820,31.62,73206.12,36.8,-0.58373,0.00029,16.40854]
[1780023917822,31.62,73206.15,36.8,-0.58372,0.00029,16.40865]
[1780023917286,31.62,73197.29,36.8,-0.58632,0.00029,16.38321]
[1780023918293,31.62,73193.76,36.8,-0.58735,0.00029,16.37291]
[1780023919672,31.62,73193.76,36.8,-0.58735,0.00029,16.37291]
[1780023923508,31.62,73195.96,36.8,-0.5867,0.00029,16.37947]
[1780023924026,31.63,73196.09,36.8,-0.58665,0.00029,16.37987]
[1780023924026,31.63,73196.09,36.8,-0.58665,0.00029,16.37987]
[1780023927356,31.63,73200.17,36.8,-0.58545,0.00029,16.3918]
[1780023932391,31.63,73200.12,36.8,-0.58548,0.00029,16.38679]
[1780023935689,31.63,73200.05,36.8,-0.5855,0.00029,16.38662]
[1780023939440,31.64,73203.12,36.8,-0.58459,0.00029,16.39553]
[1780023944475,31.64,73205.73,36.8,-0.58381,0.00029,16.40303]
[1780023948033,31.64,73206.89,36.8,-0.58347,0.00029,16.40634]
[1780023949785,31.64,73207.07,36.8,-0.58341,0.00029,16.40686]
[1780023951888,31.64,73207.01,36.8,-0.58343,0.00029,16.40672]
[1780023951923,31.64,73207.01,36.8,-0.58343,0.00029,16.40672]
[1780023954359,31.64,73206.98,36.8,-0.58343,0.00029,16.40667]
[1780023954441,31.64,73206.98,36.8,-0.58343,0.00029,16.40667]
[1780023954744,31.64,73206.98,36.8,-0.58343,0.00029,16.40667]
[1780023954759,31.64,73206.98,36.8,-0.58343,0.00029,16.40667]
[1780023956748,31.65,73211.33,36.8,-0.58216,0.00029,16.41888]
[1780023959888,31.65,73212.41,36.8,-0.58184,0.00029,16.42191]
[1780023959942,31.65,73212.41,36.8,-0.58184,0.00029,16.42191]
[1780023960006,31.65,73212.41,36.8,-0.58184,0.00029,16.42191]
[1780023960588,31.65,73218.71,36.8,-0.57998,0.00029,16.43922]
[1780023961595,31.65,73221.58,36.8,-0.57914,0.00029,16.44701]
[1780023963149,31.65,73222.36,36.8,-0.57891,0.00029,16.44913]
[1780023965015,31.65,73222.64,36.8,-0.57882,0.00029,16.44988]
[1780023965623,31.65,73225.81,36.8,-0.57789,0.00029,16.45834]
[1780023966228,31.65,73225.81,36.8,-0.57789,0.00029,16.45834]
[1780023970165,31.65,73226.12,36.8,-0.5778,0.00029,16.45915]
[1780023970226,31.65,73226.12,36.8,-0.5778,0.00029,16.45915]
[1780023970658,31.65,73226.4,36.8,-0.57772,0.00029,16.45989]
[1780023973803,31.65,73227.22,36.8,-0.57748,0.00029,16.46205]
[1780023973873,31.65,73227.08,36.8,-0.57752,0.00029,16.46167]
[1780023976250,31.65,73228.63,36.8,-0.57707,0.00029,16.46575]
[1780023976702,31.65,73228.16,36.8,-0.57721,0.00029,16.46451]
[1780023979723,31.65,73225.12,36.8,-0.5781,0.00029,16.45644]
[1780023984758,31.65,73225.25,36.8,-0.57807,0.00029,16.45678]
[1780023989793,31.64,73227.72,36.8,-0.57734,0.00029,16.4633]
[1780023994828,31.64,73227.04,36.8,-0.57757,0.00029,16.45653]
[1780023999863,31.64,73226.59,36.8,-0.57771,0.00029,16.45531]
[1780024004898,31.64,73226.79,36.8,-0.57765,0.00029,16.45582]
[1780024009933,31.64,73226.95,36.8,-0.57761,0.00029,16.45622]
[1780024014968,31.64,73226.35,36.8,-0.57778,0.00029,16.45462]
[1780024020017,31.64,73227.27,36.8,-0.57752,0.00029,16.45703]
[1780024023025,31.64,73230.17,36.8,-0.57666,0.00029,16.46465]
[1780024025846,31.64,73230.2,36.8,-0.57666,0.00029,16.46472]
[1780024026050,31.64,73231.32,36.8,-0.57633,0.00029,16.46763]
[1780024027764,31.64,73231.32,36.8,-0.57633,0.00029,16.46763]
[1780024027865,31.64,73235.43,36.8,-0.57512,0.00029,16.47825]
[1780024028406,31.64,73235.43,36.8,-0.57512,0.00029,16.47825]
[1780024028509,31.64,73235.43,36.8,-0.57512,0.00029,16.47825]
[1780024032524,31.63,73235.47,36.8,-0.57511,0.00029,16.47832]
[1780024036387,31.63,73235.46,36.8,-0.57512,0.00029,16.47824]
[1780024036559,31.63,73235.46,36.8,-0.57512,0.00029,16.47824]
[1780024040148,31.63,73238.98,36.8,-0.5741,0.00029,16.48716]
[1780024042368,31.63,73240.78,36.8,-0.57357,0.00029,16.4917]
[1780024044438,31.63,73240.32,36.8,-0.57371,0.00029,16.49051]
[1780024046683,31.62,73241.02,36.8,-0.57351,0.00029,16.49224]
[1780024052232,31.62,73242.08,36.8,-0.57323,0.0003,16.48984]
[1780024054876,31.62,73241.72,36.8,-0.57334,0.0003,16.48892]
[1780024054893,31.62,73241.72,36.8,-0.57334,0.0003,16.48892]
[1780024055025,31.61,73241.15,36.8,-0.57351,0.0003,16.48745]
[1780024055500,31.61,73241.15,36.8,-0.57351,0.0003,16.48745]
[1780024055802,31.61,73246.75,36.8,-0.57186,0.0003,16.50142]
[1780024056333,31.61,73257.4,36.8,-0.56872,0.0003,16.52726]
[1780024057841,31.61,73257.4,36.8,-0.56872,0.0003,16.52726]
[1780024057845,31.61,73257.4,36.8,-0.56872,0.0003,16.52726]
[1780024057879,31.61,73257.4,36.8,-0.56872,0.0003,16.52726]
[1780024057887,31.61,73260.68,36.8,-0.56775,0.0003,16.53498]
[1780024058211,31.61,73260.68,36.8,-0.56775,0.0003,16.53498]
[1780024058512,31.61,73260.68,36.8,-0.56775,0.0003,16.53498]
[1780024058904,31.61,73260.68,36.8,-0.56775,0.0003,16.53498]
[1780024058556,31.61,73265.93,36.8,-0.5662,0.0003,16.54719]
[1780024059648,31.61,73265.93,36.8,-0.5662,0.0003,16.54719]
[1780024059931,31.61,73272.53,36.8,-0.56424,0.0003,16.5622]
[1780024060075,31.61,73272.53,36.8,-0.56424,0.0003,16.5622]
[1780024060993,31.61,73272.44,36.8,-0.56426,0.0003,16.56201]
[1780024061295,31.61,73272.76,36.8,-0.56417,0.0003,16.56272]
[1780024066332,31.62,73272.7,36.8,-0.56418,0.0003,16.56265]
[1780024069201,31.62,73272.66,36.8,-0.56419,0.0003,16.56258]
[1780024069241,31.62,73272.66,36.8,-0.56419,0.0003,16.56258]
[1780024069303,31.62,73272.66,36.8,-0.56419,0.0003,16.56258]
[1780024069635,31.62,73272.66,36.8,-0.56419,0.0003,16.56258]
[1780024069726,31.62,73269.91,36.8,-0.565,0.0003,16.55642]
[1780024070360,31.62,73266.91,36.8,-0.56588,0.0003,16.54959]
[1780024073347,31.62,73265.03,36.8,-0.56644,0.0003,16.54527]
[1780024073361,31.62,73265.03,36.8,-0.56644,0.0003,16.54527]
[1780024073379,31.62,73265.03,36.8,-0.56644,0.0003,16.54527]
[1780024073480,31.62,73266.76,36.8,-0.56593,0.0003,16.54924]
[1780024073988,31.62,73266.76,36.8,-0.56593,0.0003,16.54924]
[1780024074388,31.62,73268.6,36.8,-0.56539,0.0003,16.55344]
[1780024079424,31.62,73269.15,36.8,-0.56522,0.0003,16.55468]
[1780024080358,31.62,73269.15,36.8,-0.56522,0.0003,16.55468]
[1780024080406,31.62,73269.15,36.8,-0.56522,0.0003,16.55468]
[1780024081212,31.62,73270.01,36.8,-0.56497,0.0003,16.55663]
[1780024081440,31.62,73267.12,36.8,-0.56582,0.0003,16.55006]
[1780024086476,31.62,73266.25,36.8,-0.56609,0.0003,16.54798]
[1780024089302,31.61,73266.41,36.8,-0.56605,0.0003,16.54832]
[1780024089419,31.61,73266.41,36.8,-0.56605,0.0003,16.54832]
[1780024089496,31.61,73266.69,36.8,-0.56597,0.0003,16.54897]
[1780024091057,31.61,73267.2,36.8,-0.56582,0.0003,16.55014]
[1780024091070,31.61,73267.2,36.8,-0.56582,0.0003,16.55014]
[1780024091079,31.61,73267.2,36.8,-0.56582,0.0003,16.55014]
[1780024091511,31.62,73270.17,36.8,-0.56493,0.0003,16.55691]
[1780024093129,31.62,73272.61,36.8,-0.56421,0.0003,16.56241]
[1780024094532,31.62,73279.08,36.8,-0.56229,0.0003,16.57673]
[1780024096432,31.62,73278.82,36.8,-0.56237,0.0003,16.57617]
[1780024097507,31.62,73279.09,36.8,-0.56229,0.0003,16.57676]
[1780024097510,31.62,73279.09,36.8,-0.56229,0.0003,16.57676]
[1780024097543,31.62,73279.09,36.8,-0.56229,0.0003,16.57676]
[1780024098561,31.62,73284.69,36.8,-0.56063,0.0003,16.58883]
[1780024101582,31.62,73288.25,36.8,-0.55956,0.0003,16.5964]
[1780024102153,31.62,73288.25,36.8,-0.55956,0.0003,16.5964]
[1780024102589,31.62,73287.2,36.8,-0.55987,0.0003,16.5942]
[1780024105634,31.62,73288.17,36.8,-0.55958,0.0003,16.59624]
[1780024106017,31.62,73288.17,36.8,-0.55958,0.0003,16.59624]
[1780024106321,31.62,73290.35,36.8,-0.55894,0.0003,16.60081]
[1780024106367,31.62,73290.35,36.8,-0.55894,0.0003,16.60081]
[1780024106475,31.62,73290.35,36.8,-0.55894,0.0003,16.60081]
[1780024106513,31.62,73290.35,36.8,-0.55894,0.0003,16.60081]
[1780024106857,31.62,73290.35,36.8,-0.55894,0.0003,16.60081]
[1780024106959,31.62,73302.95,36.8,-0.5552,0.0003,16.62625]
[1780024107653,31.62,73302.95,36.8,-0.5552,0.0003,16.62625]
[1780024107693,31.62,73308.86,36.8,-0.55344,0.0003,16.63768]
[1780024108411,31.62,73308.86,36.8,-0.55344,0.0003,16.63768]
[1780024108414,31.62,73308.86,36.8,-0.55344,0.0003,16.63768]
[1780024108445,31.62,73308.86,36.8,-0.55344,0.0003,16.63768]
[1780024109518,31.62,73308.2,36.8,-0.55364,0.0003,16.63642]
[1780024110411,31.62,73309.11,36.8,-0.55337,0.0003,16.63815]
[1780024112454,31.62,73305.65,36.8,-0.55441,0.0003,16.6266]
[1780024113232,31.62,73303.28,36.8,-0.55512,0.0003,16.62198]
[1780024113292,31.62,73303.28,36.8,-0.55512,0.0003,16.62198]
[1780024114673,31.62,73298.12,36.8,-0.55665,0.0003,16.61175]
[1780024115794,31.62,73298.12,36.8,-0.55665,0.0003,16.61175]
[1780024116312,31.62,73297.08,36.8,-0.55696,0.0003,16.60967]
[1780024117000,31.62,73297.08,36.8,-0.55696,0.0003,16.60967]
[1780024123094,31.63,73298.27,36.8,-0.5566,0.0003,16.6121]
[1780024127356,31.63,73300.13,36.8,-0.55604,0.0003,16.61582]
[1780024130876,31.63,73300.45,36.8,-0.55595,0.0003,16.61647]
[1780024136595,31.63,73301.45,36.8,-0.55565,0.0003,16.61846]
[1780024138843,31.63,73305.77,36.8,-0.55436,0.0003,16.62691]
[1780024140817,31.63,73305.93,36.8,-0.55432,0.0003,16.62722]
[1780024140950,31.63,73305.93,36.8,-0.55432,0.0003,16.62722]
[1780024141864,31.63,73310.83,36.8,-0.55286,0.0003,16.63658]
[1780024142945,31.63,73310.83,36.8,-0.55286,0.0003,16.63658]
[1780024144597,31.63,73313.66,36.8,-0.55202,0.0003,16.64188]
[1780024146249,31.63,73313.68,36.8,-0.55202,0.0003,16.64191]
[1780024151762,31.63,73315.68,36.8,-0.55143,0.0003,16.64559]
[1780024154571,31.62,73317.38,36.8,-0.55092,0.0003,16.6487]
[1780024154599,31.62,73317.38,36.8,-0.55092,0.0003,16.6487]
[1780024154612,31.62,73317.38,36.8,-0.55092,0.0003,16.6487]
[1780024154614,31.62,73317.38,36.8,-0.55092,0.0003,16.6487]
[1780024154670,31.62,73317.38,36.8,-0.55092,0.0003,16.6487]
[1780024154800,31.62,73317.38,36.8,-0.55092,0.0003,16.6487]
[1780024154955,31.62,73322.17,36.8,-0.5495,0.0003,16.65734]
[1780024155914,31.62,73322.17,36.8,-0.5495,0.0003,16.65734]
[1780024155968,31.62,73322.17,36.8,-0.5495,0.0003,16.65734]
[1780024156016,31.62,73325.48,36.8,-0.54852,0.0003,16.6632]
[1780024156127,31.62,73325.48,36.8,-0.54852,0.0003,16.6632]
[1780024156276,31.62,73325.48,36.8,-0.54852,0.0003,16.6632]
[1780024156483,31.62,73325.48,36.8,-0.54852,0.0003,16.6632]
[1780024157070,31.62,73325.48,36.8,-0.54852,0.0003,16.6632]
[1780024156969,31.62,73329.53,36.8,-0.54731,0.0003,16.67023]
[1780024157298,31.62,73329.53,36.8,-0.54731,0.0003,16.67023]
[1780024157857,31.62,73329.53,36.8,-0.54731,0.0003,16.67023]
[1780024157976,31.62,73333.49,36.8,-0.54613,0.0003,16.67695]
[1780024158336,31.62,73333.49,36.8,-0.54613,0.0003,16.67695]
[1780024159078,31.62,73333.49,36.8,-0.54613,0.0003,16.67695]
[1780024158983,31.63,73334.74,36.8,-0.54576,0.0003,16.67905]
[1780024159308,31.63,73334.74,36.8,-0.54576,0.0003,16.67905]
[1780024159990,31.63,73333.54,36.8,-0.54612,0.0003,16.67704]
[1780024165026,31.63,73333.71,36.8,-0.54606,0.0003,16.67733]
[1780024165591,31.63,73333.71,36.8,-0.54606,0.0003,16.67733]
[1780024166032,31.63,73338.76,36.8,-0.54456,0.0003,16.68568]
[1780024166339,31.63,73338.76,36.8,-0.54456,0.0003,16.68568]
[1780024171407,31.63,73342.81,36.8,-0.54336,0.0003,16.68734]
[1780024173946,31.63,73345.96,36.8,-0.54242,0.0003,16.69233]
[1780024175499,31.63,73347.6,36.8,-0.54193,0.0003,16.69489]
[1780024175697,31.63,73347.6,36.8,-0.54193,0.0003,16.69489]
[1780024175800,31.63,73347.6,36.8,-0.54193,0.0003,16.69489]
[1780024176102,31.63,73351.28,36.8,-0.54084,0.0003,16.70052]
[1780024177694,31.63,73351.67,36.8,-0.54072,0.0003,16.7011]
[1780024177801,31.63,73351.67,36.8,-0.54072,0.0003,16.7011]
[1780024178069,31.63,73351.67,36.8,-0.54072,0.0003,16.7011]
[1780024177902,31.63,73351.67,36.8,-0.54072,0.0003,16.70111]
[1780024178117,31.63,73352.02,36.8,-0.54061,0.0003,16.70164]
[1780024179120,31.63,73352.02,36.8,-0.54061,0.0003,16.70164]
[1780024180130,31.63,73347.81,36.8,-0.54187,0.0003,16.69522]
[1780024181137,31.63,73344.03,36.8,-0.54299,0.0003,16.68932]
[1780024182726,31.63,73344.03,36.8,-0.54299,0.0003,16.68932]
[1780024187179,31.64,73340.75,36.8,-0.54396,0.0003,16.6841]
[1780024191144,31.64,73339.18,36.8,-0.54443,0.0003,16.68157]
[1780024193221,31.64,73347.58,36.8,-0.54193,0.0003,16.6949]
[1780024194228,31.64,73352.8,36.8,-0.54037,0.0003,16.70286]
[1780024196617,31.64,73353.18,36.8,-0.54026,0.0003,16.70343]
[1780024201274,31.64,73352.44,36.8,-0.54047,0.0003,16.70236]
[1780024201312,31.64,73352.44,36.8,-0.54047,0.0003,16.70236]
[1780024202866,31.65,73352.48,36.8,-0.54046,0.0003,16.70242]
[1780024202964,31.64,73352.39,36.8,-0.54049,0.0003,16.70226]
[1780024203291,31.64,73345.06,36.8,-0.54267,0.0003,16.69099]
[1780024204513,31.64,73345.06,36.8,-0.54267,0.0003,16.69099]
[1780024204614,31.64,73338.05,36.8,-0.54477,0.0003,16.67972]
[1780024205181,31.64,73338.05,36.8,-0.54477,0.0003,16.67972]
[1780024205682,31.64,73339.36,36.8,-0.54438,0.0003,16.68185]
[1780024206545,31.64,73339.36,36.8,-0.54438,0.0003,16.68185]
[1780024211024,31.63,73341.27,36.8,-0.54381,0.0003,16.68493]
[1780024213352,31.64,73340.87,36.8,-0.54393,0.0003,16.68429]
[1780024213390,31.64,73340.87,36.8,-0.54393,0.0003,16.68429]
[1780024213477,31.64,73340.87,36.8,-0.54393,0.0003,16.68429]
[1780024213597,31.64,73340.87,36.8,-0.54393,0.0003,16.68429]
[1780024216205,31.64,73342.87,36.8,-0.54333,0.0003,16.6875]
[1780024218701,31.64,73342.68,36.8,-0.54339,0.0003,16.6872]
[1780024220637,31.64,73342.28,36.8,-0.54351,0.0003,16.68657]
[1780024226463,31.64,73344.09,36.8,-0.54296,0.0003,16.68947]
[1780024231498,31.64,73341.54,36.8,-0.54373,0.0003,16.68054]
[1780024236534,31.65,73340.09,36.8,-0.54416,0.0003,16.67822]
[1780024241450,31.65,73340.78,36.8,-0.54395,0.0003,16.67935]
[1780024241569,31.65,73339.39,36.8,-0.54437,0.0003,16.6771]
[1780024242576,31.65,73336.15,36.8,-0.54533,0.0003,16.67179]
[1780024243614,31.65,73336.15,36.8,-0.54533,0.0003,16.67179]
[1780024243678,31.65,73336.15,36.8,-0.54533,0.0003,16.67179]
[1780024246249,31.65,73336.84,36.8,-0.54513,0.0003,16.67293]
[1780024248557,31.65,73335.43,36.8,-0.54555,0.0003,16.67059]
[1780024248658,31.65,73337.44,36.8,-0.54495,0.0003,16.67391]
[1780024250632,31.65,73341.64,36.8,-0.5437,0.0003,16.68072]
[1780024252154,31.65,73341.64,36.8,-0.5437,0.0003,16.68072]
[1780024261082,31.65,73343.44,36.8,-0.54315,0.0003,16.68363]
[1780024262239,31.65,73343.95,36.8,-0.543,0.0003,16.68444]
[1780024267752,31.66,73347.1,36.8,-0.54206,0.0003,16.6894]
[1780024268218,31.66,73347.1,36.8,-0.54206,0.0003,16.6894]
[1780024269763,31.66,73347.2,36.8,-0.54203,0.0003,16.68956]
[1780024270309,31.65,73347.23,36.8,-0.54202,0.0003,16.68958]
[1780024275812,31.64,73347.99,36.8,-0.54181,0.0003,16.69068]
[1780024280540,31.64,73346.42,36.8,-0.54229,0.0003,16.6882]
[1780024282865,31.64,73341.81,36.8,-0.54366,0.0003,16.68091]
[1780024284674,31.64,73339.18,36.8,-0.54445,0.0003,16.67667]
[1780024284879,31.64,73335.59,36.8,-0.54552,0.0003,16.67077]
[1780024289914,31.63,73335.57,36.8,-0.54553,0.0003,16.67069]
[1780024290921,31.63,73340.33,36.8,-0.54412,0.0003,16.67848]
[1780024291928,31.63,73343.66,36.8,-0.54314,0.0003,16.67891]
[1780024296963,31.62,73343.93,36.8,-0.54307,0.0003,16.67927]
[1780024301998,31.61,73343.05,36.8,-0.54335,0.0003,16.67781]
[1780024304014,31.61,73339.14,36.8,-0.54452,0.0003,16.67148]
[1780024307254,31.6,73336.57,36.8,-0.5453,0.0003,16.66723]
[1780024312069,31.6,73340.34,36.8,-0.54417,0.0003,16.67342]
[1780024315090,31.61,73343.48,36.8,-0.54323,0.0003,16.67847]
[1780024320125,31.61,73341.16,36.8,-0.54391,0.0003,16.67479]
[1780024324153,31.61,73337.87,36.8,-0.54489,0.0003,16.66946]
[1780024329699,31.62,73340.25,36.8,-0.54418,0.0003,16.67336]
[1780024335230,31.62,73338.02,36.8,-0.54483,0.0003,16.66975]
[1780024339520,31.62,73336.51,36.8,-0.54528,0.0003,16.66728]
[1780024340346,31.62,73336.51,36.8,-0.54528,0.0003,16.66728]
[1780024346569,31.62,73335.46,36.8,-0.54559,0.0003,16.66554]
[1780024347314,31.62,73339.54,36.8,-0.54438,0.0003,16.67225]
[1780024352351,31.63,73341.66,36.8,-0.54375,0.0003,16.67081]
[1780024357384,31.63,73341.08,36.8,-0.54392,0.0003,16.66991]
[1780024362884,31.63,73341.14,36.8,-0.5439,0.0003,16.67002]
[1780024369109,31.64,73342.25,36.8,-0.54356,0.0003,16.67184]
[1780024374503,31.64,73341.82,36.8,-0.54368,0.0003,16.67119]
[1780024379543,31.65,73342.76,36.8,-0.54339,0.0003,16.67272]
[1780024384578,31.65,73342.59,36.8,-0.54344,0.0003,16.67247]
[1780024389613,31.65,73344.33,36.8,-0.54291,0.0003,16.67526]
[1780024394648,31.66,73347.55,36.8,-0.54195,0.0003,16.68033]
[1780024398485,31.66,73347.53,36.8,-0.54195,0.0003,16.68032]
[1780024403184,31.66,73348.09,36.8,-0.54179,0.0003,16.68115]
[1780024408748,31.64,73346.6,36.8,-0.54226,0.0003,16.67873]
[1780024413783,31.63,73346.18,36.8,-0.54242,0.0003,16.6731]
[1780024418818,31.62,73345.87,36.8,-0.54253,0.0003,16.67252]
[1780024424859,31.6,73345.5,36.8,-0.54266,0.0003,16.67184]
[1780024429897,31.59,73345.65,36.8,-0.54264,0.0003,16.67199]
[1780024431129,31.59,73345.65,36.8,-0.54264,0.0003,16.67199]
[1780024431170,31.59,73348.68,36.8,-0.54173,0.0003,16.6767]
[1780024431911,31.59,73357.73,36.8,-0.53903,0.0003,16.69029]
[1780024433232,31.59,73357.73,36.8,-0.53903,0.0003,16.69029]
[1780024434143,31.59,73358.01,36.8,-0.53895,0.0003,16.69069]
[1780024436052,31.59,73357.81,36.8,-0.53901,0.0003,16.6904]
[1780024437953,31.59,73354.34,36.8,-0.54005,0.0003,16.68527]
[1780024439587,31.59,73354.34,36.8,-0.54005,0.0003,16.68527]
[1780024445008,31.58,73354.31,36.8,-0.54006,0.0003,16.6852]
[1780024448607,31.58,73352.94,36.8,-0.54047,0.0003,16.68315]
[1780024448646,31.58,73352.94,36.8,-0.54047,0.0003,16.68315]
[1780024449549,31.58,73352.14,36.8,-0.54071,0.0003,16.68194]
[1780024456360,31.58,73350.3,36.8,-0.54126,0.0003,16.67915]
[1780024461964,31.58,73351.09,36.8,-0.54103,0.0003,16.68032]
[1780024463779,31.57,73351.09,36.8,-0.54104,0.0003,16.68028]
[1780024466548,31.57,73351.13,36.8,-0.54103,0.0003,16.68035]
[1780024472007,31.56,73351.01,36.8,-0.54109,0.0003,16.6752]
[1780024477230,31.55,73350.93,36.8,-0.54113,0.0003,16.675]
[1780024484280,31.54,73350.96,36.8,-0.54115,0.0003,16.67496]
[1780024490322,31.52,73350.54,36.8,-0.54129,0.0003,16.67424]
[1780024495358,31.51,73349.04,36.8,-0.54175,0.0003,16.67186]
[1780024500392,31.51,73348.82,36.8,-0.54183,0.0003,16.67146]
[1780024505426,31.5,73348.57,36.8,-0.54192,0.0003,16.67101]
[1780024510462,31.49,73347.82,36.8,-0.54216,0.0003,16.66978]
[1780024514307,31.48,73347.42,36.8,-0.54229,0.0003,16.66913]
[1780024515069,31.48,73347.42,36.8,-0.54229,0.0003,16.66911]
[1780024515375,31.48,73344.49,36.8,-0.54317,0.0003,16.66449]
[1780024516172,31.48,73344.49,36.8,-0.54317,0.0003,16.66449]
[1780024516273,31.48,73335.28,36.8,-0.54593,0.0003,16.64943]
[1780024516574,31.48,73335.28,36.8,-0.54593,0.0003,16.64943]
[1780024516685,31.48,73335.28,36.8,-0.54593,0.0003,16.64943]
[1780024516994,31.48,73335.28,36.8,-0.54593,0.0003,16.64943]
[1780024517094,31.48,73332.29,36.8,-0.54682,0.0003,16.64436]
[1780024522547,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024523468,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024523714,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024523736,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024523915,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024523949,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024524377,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024524456,31.48,73329.38,36.8,-0.54769,0.0003,16.63937]
[1780024524884,31.49,73328.41,36.8,-0.54798,0.0003,16.63769]
[1780024525270,31.49,73328.41,36.8,-0.54798,0.0003,16.63769]
[1780024525453,31.49,73318.96,36.8,-0.55081,0.0003,16.6208]
[1780024526124,31.49,73318.96,36.8,-0.55081,0.0003,16.6208]
[1780024526142,31.49,73318.96,36.8,-0.55081,0.0003,16.6208]
[1780024526227,31.49,73318.96,36.8,-0.55081,0.0003,16.6208]
[1780024526251,31.49,73313.13,36.8,-0.55255,0.0003,16.60996]
[1780024526572,31.49,73313.13,36.8,-0.55255,0.0003,16.60996]
[1780024527054,31.49,73313.13,36.8,-0.55255,0.0003,16.60996]
[1780024527063,31.49,73313.13,36.8,-0.55255,0.0003,16.60996]
[1780024527110,31.49,73313.13,36.8,-0.55255,0.0003,16.60996]
[1780024527191,31.49,73304.46,36.8,-0.55514,0.0003,16.59327]
[1780024527937,31.49,73304.46,36.8,-0.55514,0.0003,16.59327]
[1780024528219,31.49,73304.46,36.8,-0.55514,0.0003,16.59327]
[1780024528273,31.49,73294.23,36.8,-0.5582,0.0003,16.57268]
[1780024528964,31.49,73287.77,36.8,-0.56012,0.0003,16.55919]
[1780024531587,31.49,73286.46,36.8,-0.56051,0.0003,16.55642]
[1780024532448,31.49,73287.0,36.8,-0.56037,0.0003,16.55264]
[1780024536279,31.49,73287.15,36.8,-0.56033,0.0003,16.55291]
[1780024536450,31.49,73287.15,36.8,-0.56033,0.0003,16.55291]
[1780024536463,31.49,73287.15,36.8,-0.56033,0.0003,16.55291]
[1780024536357,31.48,73286.92,36.8,-0.56041,0.0003,16.55237]
[1780024537383,31.48,73286.92,36.8,-0.56041,0.0003,16.55237]
[1780024537387,31.48,73286.92,36.8,-0.56041,0.0003,16.55237]
[1780024537417,31.48,73286.92,36.8,-0.56041,0.0003,16.55237]
[1780024537441,31.48,73286.92,36.8,-0.56041,0.0003,16.55237]
[1780024537467,31.48,73291.36,36.8,-0.55908,0.0003,16.56175]
[1780024537511,31.48,73291.36,36.8,-0.55908,0.0003,16.56175]
[1780024537653,31.48,73296.18,36.8,-0.55764,0.0003,16.57171]
[1780024538660,31.48,73300.69,36.8,-0.55629,0.0003,16.58084]
[1780024543294,31.48,73301.84,36.8,-0.55595,0.0003,16.58315]
[1780024548730,31.49,73303.1,36.8,-0.55556,0.0003,16.58569]
[1780024550019,31.49,73303.1,36.8,-0.55556,0.0003,16.58569]
[1780024555779,31.49,73303.74,36.8,-0.55537,0.0003,16.58698]
[1780024557013,31.49,73307.45,36.8,-0.55426,0.0003,16.59424]
[1780024557793,31.49,73310.8,36.8,-0.55326,0.0003,16.60068]
[1780024560613,31.49,73312.22,36.8,-0.55283,0.0003,16.60338]
[1780024562955,31.49,73314.92,36.8,-0.55203,0.0003,16.60845]
[1780024562987,31.49,73314.92,36.8,-0.55203,0.0003,16.60845]
[1780024563307,31.49,73314.92,36.8,-0.55203,0.0003,16.60845]
[1780024563409,31.49,73318.44,36.8,-0.55098,0.0003,16.61497]
[1780024563721,31.49,73318.44,36.8,-0.55098,0.0003,16.61497]
[1780024565849,31.49,73324.44,36.8,-0.54918,0.0003,16.6258]
[1780024570884,31.49,73325.73,36.8,-0.54879,0.0003,16.62812]
[1780024576928,31.49,73325.76,36.8,-0.54878,0.0003,16.6282]
[1780024579575,31.49,73325.06,36.8,-0.54898,0.0003,16.62697]
[1780024580414,31.49,73325.06,36.8,-0.54898,0.0003,16.62697]
[1780024580466,31.49,73325.06,36.8,-0.54898,0.0003,16.62697]
[1780024582125,31.5,73324.98,36.8,-0.54901,0.0003,16.62684]
[1780024583077,31.5,73324.36,36.8,-0.54919,0.0003,16.62575]
[1780024583976,31.5,73320.3,36.8,-0.5504,0.0003,16.61845]
[1780024585792,31.5,73318.91,36.8,-0.55082,0.0003,16.61592]
[1780024585804,31.5,73318.91,36.8,-0.55082,0.0003,16.61592]
[1780024586616,31.5,73316.25,36.8,-0.55161,0.0003,16.61102]
[1780024586867,31.5,73316.25,36.8,-0.55161,0.0003,16.61102]
[1780024586964,31.5,73316.25,36.8,-0.55161,0.0003,16.61102]
[1780024587005,31.5,73307.66,36.8,-0.55418,0.0003,16.59473]
[1780024591988,31.5,73308.33,36.8,-0.554,0.0003,16.59112]
[1780024597076,31.5,73308.59,36.8,-0.55392,0.0003,16.59162]
[1780024602110,31.5,73308.49,36.8,-0.55395,0.0003,16.59143]
[1780024607146,31.5,73307.62,36.8,-0.55421,0.0003,16.58976]
[1780024607983,31.5,73307.62,36.8,-0.55421,0.0003,16.58976]
[1780024611304,31.5,73307.75,36.8,-0.55417,0.0003,16.59001]
[1780024617215,31.5,73308.23,36.8,-0.55402,0.0003,16.59095]
[1780024624265,31.5,73308.08,36.8,-0.55407,0.0003,16.59067]
[1780024629300,31.5,73308.42,36.8,-0.55396,0.0003,16.59133]
[1780024632823,31.5,73308.83,36.8,-0.55384,0.0003,16.59212]
[1780024636265,31.5,73313.4,36.8,-0.55247,0.0003,16.60082]
[1780024641230,31.5,73315.26,36.8,-0.55192,0.0003,16.6043]
[1780024646420,31.5,73315.62,36.8,-0.55181,0.0003,16.60496]
[1780024646809,31.5,73315.62,36.8,-0.55181,0.0003,16.60496]
[1780024652462,31.5,73319.53,36.8,-0.55066,0.0003,16.60727]
[1780024652891,31.5,73319.53,36.8,-0.55066,0.0003,16.60727]
[1780024653032,31.5,73319.53,36.8,-0.55066,0.0003,16.60727]
[1780024656667,31.5,73318.44,36.8,-0.55098,0.0003,16.60528]
[1780024662532,31.5,73317.13,36.8,-0.55137,0.0003,16.60287]
[1780024667567,31.5,73317.27,36.8,-0.55133,0.0003,16.60314]
[1780024668628,31.5,73317.9,36.8,-0.55114,0.0003,16.6043]
[1780024672359,31.5,73318.76,36.8,-0.55088,0.0003,16.60589]
[1780024673593,31.5,73318.25,36.8,-0.55104,0.0003,16.60496]
[1780024674232,31.5,73317.6,36.8,-0.55123,0.0003,16.60376]
[1780024676738,31.51,73318.7,36.8,-0.5509,0.0003,16.60579]
[1780024682672,31.51,73318.79,36.8,-0.55087,0.0003,16.60597]
[1780024692742,31.51,73317.93,36.8,-0.55112,0.0003,16.60442]
[1780024694456,31.51,73317.93,36.8,-0.55112,0.0003,16.60442]
[1780024694472,31.51,73317.93,36.8,-0.55112,0.0003,16.60442]
[1780024694493,31.51,73317.93,36.8,-0.55112,0.0003,16.60442]
[1780024694514,31.51,73317.93,36.8,-0.55112,0.0003,16.60442]
[1780024695387,31.51,73317.93,36.8,-0.55112,0.0003,16.60442]
[1780024696994,31.51,73319.47,36.8,-0.55066,0.0003,16.60725]
[1780024697467,31.51,73319.47,36.8,-0.55066,0.0003,16.60725]
[1780024697817,31.51,73320.64,36.8,-0.55031,0.0003,16.60938]
[1780024699791,31.51,73325.07,36.8,-0.54898,0.0003,16.61734]
[1780024700646,31.51,73325.07,36.8,-0.54898,0.0003,16.61734]
[1780024704512,31.51,73328.89,36.8,-0.54783,0.0003,16.62406]
[1780024704613,31.52,73328.84,36.8,-0.54785,0.0003,16.62399]
[1780024708348,31.52,73329.0,36.8,-0.5478,0.0003,16.62428]
[1780024713091,31.52,73329.52,36.8,-0.54765,0.0003,16.6203]
[1780024713120,31.52,73329.52,36.8,-0.54765,0.0003,16.6203]
[1780024713178,31.52,73329.52,36.8,-0.54765,0.0003,16.6203]
[1780024713247,31.52,73329.52,36.8,-0.54765,0.0003,16.6203]
[1780024713604,31.52,73329.52,36.8,-0.54765,0.0003,16.6203]
[1780024713348,31.52,73329.2,36.8,-0.54775,0.0003,16.61975]
[1780024713893,31.52,73318.16,36.8,-0.55105,0.0003,16.60003]
[1780024715097,31.52,73318.16,36.8,-0.55105,0.0003,16.60003]
[1780024715213,31.52,73318.16,36.8,-0.55105,0.0003,16.60003]
[1780024715751,31.52,73316.36,36.8,-0.55159,0.0003,16.59671]
[1780024716388,31.52,73310.59,36.8,-0.55332,0.0003,16.58586]
[1780024722279,31.52,73308.43,36.8,-0.55396,0.0003,16.58172]
[1780024723124,31.52,73309.83,36.8,-0.55354,0.0003,16.58441]
[1780024723225,31.52,73315.49,36.8,-0.55185,0.0003,16.5951]
[1780024724354,31.52,73315.49,36.8,-0.55185,0.0003,16.5951]
[1780024726843,31.52,73319.51,36.8,-0.55065,0.0003,16.60251]
[1780024732019,31.52,73318.55,36.8,-0.55093,0.0003,16.60076]
[1780024732906,31.52,73318.55,36.8,-0.55093,0.0003,16.60076]
[1780024738282,31.52,73319.13,36.8,-0.55076,0.0003,16.60184]
[1780024744326,31.53,73319.23,36.8,-0.55072,0.0003,16.60204]
[1780024749350,31.53,73319.24,36.8,-0.55072,0.0003,16.60207]
[1780024756425,31.53,73319.19,36.8,-0.55073,0.0003,16.60198]
[1780024756440,31.53,73319.19,36.8,-0.55073,0.0003,16.60198]
[1780024756746,31.53,73319.13,36.8,-0.55075,0.0003,16.60188]
[1780024756849,31.53,73319.13,36.8,-0.55075,0.0003,16.60188]
[1780024761866,31.53,73316.71,36.8,-0.55147,0.0003,16.59742]
[1780024766263,31.53,73311.14,36.8,-0.55314,0.0003,16.58697]
[1780024771298,31.53,73311.31,36.8,-0.55311,0.0003,16.58238]
[1780024776333,31.53,73311.51,36.8,-0.55305,0.0003,16.58276]
[1780024782678,31.53,73311.84,36.8,-0.55295,0.0003,16.58339]
[1780024782684,31.53,73311.84,36.8,-0.55295,0.0003,16.58339]
[1780024782919,31.53,73311.9,36.8,-0.55293,0.0003,16.58351]
[1780024783009,31.53,73311.9,36.8,-0.55293,0.0003,16.58351]
[1780024783223,31.53,73311.9,36.8,-0.55293,0.0003,16.58351]
[1780024784389,31.53,73318.33,36.8,-0.551,0.0003,16.5955]
[1780024786405,31.53,73317.88,36.8,-0.55114,0.0003,16.59467]
[1780024789913,31.53,73320.81,36.8,-0.55026,0.0003,16.60002]
[1780024790677,31.53,73320.81,36.8,-0.55026,0.0003,16.60002]
[1780024792445,31.53,73326.53,36.8,-0.54855,0.0003,16.61024]
[1780024795207,31.53,73326.58,36.8,-0.54853,0.0003,16.61033]
[1780024795231,31.53,73326.58,36.8,-0.54853,0.0003,16.61033]
[1780024795316,31.53,73326.58,36.8,-0.54853,0.0003,16.61033]
[1780024795466,31.53,73327.45,36.8,-0.54827,0.0003,16.61186]
[1780024797480,31.53,73330.85,36.8,-0.54725,0.0003,16.61777]
[1780024802515,31.53,73332.13,36.8,-0.54686,0.0003,16.61999]
[1780024807550,31.54,73331.74,36.8,-0.54697,0.0003,16.61935]
[1780024812585,31.54,73332.07,36.8,-0.54687,0.0003,16.61995]
[1780024816480,31.54,73331.24,36.8,-0.54711,0.0003,16.61855]
[1780024816615,31.54,73327.74,36.8,-0.54816,0.0003,16.6125]
[1780024817514,31.54,73327.74,36.8,-0.54816,0.0003,16.6125]
[1780024822657,31.55,73329.25,36.8,-0.5477,0.0003,16.61515]
[1780024828699,31.55,73329.01,36.8,-0.54777,0.0003,16.61476]
[1780024833735,31.55,73329.24,36.8,-0.54771,0.0003,16.61028]
[1780024839512,31.55,73328.16,36.8,-0.54803,0.0003,16.60842]
[1780024844813,31.56,73330.19,36.8,-0.54741,0.0003,16.61197]
[1780024844825,31.56,73330.19,36.8,-0.54741,0.0003,16.61197]
[1780024850855,31.56,73330.28,36.8,-0.54738,0.0003,16.61216]
[1780024855836,31.57,73333.81,36.8,-0.54632,0.0003,16.6182]
[1780024861409,31.57,73331.07,36.8,-0.54713,0.0003,16.61358]
[1780024861419,31.57,73331.07,36.8,-0.54713,0.0003,16.61358]
[1780024861549,31.57,73331.07,36.8,-0.54713,0.0003,16.61358]
[1780024861698,31.57,73331.07,36.8,-0.54713,0.0003,16.61358]
[1780024861751,31.57,73330.97,36.8,-0.54716,0.0003,16.61342]
[1780024862604,31.57,73330.97,36.8,-0.54716,0.0003,16.61342]
[1780024863627,31.57,73328.12,36.8,-0.54801,0.0003,16.6085]
[1780024865707,31.57,73325.4,36.8,-0.54882,0.0003,16.60374]
[1780024866474,31.57,73326.46,36.8,-0.54851,0.0003,16.60562]
[1780024872711,31.58,73326.73,36.8,-0.54842,0.0003,16.60611]
[1780024878838,31.58,73327.26,36.8,-0.54826,0.0003,16.60707]
[1780024888116,31.59,73326.89,36.8,-0.54836,0.0003,16.60648]
[1780024900202,31.59,73326.7,36.8,-0.54842,0.0003,16.60128]
[1780024905238,31.59,73326.59,36.8,-0.54845,0.0003,16.60111]
[1780024910273,31.6,73326.8,36.8,-0.54838,0.0003,16.6015]
[1780024921240,31.6,73326.91,36.8,-0.54835,0.0003,16.60171]
[1780024921319,31.6,73326.91,36.8,-0.54835,0.0003,16.60171]
[1780024921833,31.6,73326.91,36.8,-0.54835,0.0003,16.60171]
[1780024922502,31.6,73326.58,36.8,-0.54844,0.0003,16.60116]
[1780024922828,31.6,73326.58,36.8,-0.54844,0.0003,16.60116]
[1780024922539,31.6,73321.99,36.8,-0.54981,0.0003,16.59303]
[1780024924500,31.6,73320.22,36.8,-0.55034,0.0003,16.58984]
[1780024924803,31.6,73320.22,36.8,-0.55034,0.0003,16.58984]
[1780024930415,31.6,73320.36,36.8,-0.5503,0.0003,16.59009]
[1780024931161,31.6,73320.36,36.8,-0.5503,0.0003,16.59009]
[1780024932407,31.6,73318.8,36.8,-0.55076,0.0003,16.58726]
[1780024932429,31.6,73314.21,36.8,-0.55213,0.0003,16.57879]
[1780024933613,31.6,73314.21,36.8,-0.55213,0.0003,16.57879]
[1780024933626,31.6,73314.21,36.8,-0.55213,0.0003,16.57879]
[1780024933683,31.6,73314.21,36.8,-0.55213,0.0003,16.57879]
[1780024933730,31.6,73314.21,36.8,-0.55213,0.0003,16.57879]
[1780024934285,31.6,73313.18,36.8,-0.55244,0.0003,16.57686]
[1780024934443,31.6,73307.84,36.8,-0.55403,0.0003,16.56671]
[1780024935679,31.6,73307.84,36.8,-0.55403,0.0003,16.56671]
[1780024936287,31.6,73307.02,36.8,-0.55428,0.0003,16.56513]
[1780024942499,31.6,73306.66,36.8,-0.55438,0.0003,16.56444]
[1780024946065,31.6,73306.76,36.8,-0.55435,0.0003,16.56465]
[1780024948203,31.6,73306.78,36.8,-0.55435,0.0003,16.56469]
[1780024948219,31.6,73306.78,36.8,-0.55435,0.0003,16.56469]
[1780024949716,31.6,73304.91,36.8,-0.5549,0.0003,16.56106]
[1780024953475,31.61,73302.82,36.8,-0.55554,0.0003,16.55205]
[1780024953508,31.61,73302.82,36.8,-0.55554,0.0003,16.55205]
[1780024956041,31.61,73302.76,36.8,-0.55556,0.0003,16.55194]
[1780024959334,31.61,73301.36,36.8,-0.55597,0.0003,16.5492]
[1780024959700,31.61,73301.36,36.8,-0.55597,0.0003,16.5492]
[1780024960562,31.61,73301.36,36.8,-0.55597,0.0003,16.54921]
[1780024960595,31.61,73301.36,36.8,-0.55597,0.0003,16.54921]
[1780024965899,31.61,73303.72,36.8,-0.55526,0.0003,16.55389]
[1780024974977,31.62,73304.25,36.8,-0.5551,0.0003,16.55498]
[1780024981772,31.62,73304.14,36.8,-0.55512,0.0003,16.5548]
[1780024985236,31.62,73304.98,36.8,-0.55487,0.0003,16.55646]
[1780024985313,31.62,73304.98,36.8,-0.55487,0.0003,16.55646]
[1780024985731,31.62,73304.98,36.8,-0.55487,0.0003,16.55646]
[1780024985800,31.62,73311.29,36.8,-0.55298,0.0003,16.56858]
[1780024987813,31.62,73315.7,36.8,-0.55167,0.0003,16.57684]
[1780024990476,31.62,73316.01,36.8,-0.55158,0.0003,16.5774]
[1780024991750,31.62,73315.18,36.8,-0.55183,0.0003,16.57586]
[1780024996877,31.62,73314.64,36.8,-0.55199,0.0003,16.57485]
[1780025001912,31.62,73314.38,36.8,-0.55207,0.0003,16.57436]
[1780025006948,31.62,73314.3,36.8,-0.55209,0.0003,16.5742]
[1780025007548,31.62,73314.3,36.8,-0.55209,0.0003,16.5742]
[1780025007582,31.62,73314.3,36.8,-0.55209,0.0003,16.5742]
[1780025007955,31.62,73309.81,36.8,-0.55343,0.0003,16.56573]
[1780025008518,31.62,73309.81,36.8,-0.55343,0.0003,16.56573]
[1780025008962,31.62,73303.58,36.8,-0.55529,0.0003,16.55368]
[1780025009165,31.62,73303.58,36.8,-0.55529,0.0003,16.55368]
[1780025009425,31.62,73303.58,36.8,-0.55529,0.0003,16.55368]
[1780025011462,31.62,73304.99,36.8,-0.55487,0.0003,16.55645]
[1780025012988,31.62,73304.51,36.8,-0.55503,0.0003,16.55059]
[1780025013622,31.62,73304.51,36.8,-0.55503,0.0003,16.55059]
[1780025015564,31.62,73305.02,36.8,-0.55488,0.0003,16.5516]
[1780025016674,31.62,73304.87,36.8,-0.55492,0.0003,16.55131]
[1780025018649,31.62,73306.63,36.8,-0.55439,0.0003,16.55474]
[1780025018688,31.62,73310.8,36.8,-0.55315,0.0003,16.56273]
[1780025023068,31.62,73307.08,36.8,-0.55426,0.0003,16.55561]
[1780025029111,31.62,73309.83,36.8,-0.55344,0.0003,16.5609]
[1780025034146,31.62,73310.13,36.8,-0.55335,0.0003,16.56147]
[1780025036787,31.62,73311.29,36.8,-0.553,0.0003,16.56367]
[1780025041820,31.62,73311.13,36.8,-0.55305,0.0003,16.56337]
[1780025044403,31.62,73313.49,36.8,-0.55234,0.0003,16.56781]
[1780025047893,31.62,73313.41,36.8,-0.55237,0.0003,16.56765]
[1780025048134,31.62,73313.91,36.8,-0.55222,0.0003,16.56858]
[1780025049527,31.62,73313.86,36.8,-0.55224,0.0003,16.56849]
[1780025049627,31.62,73310.36,36.8,-0.55328,0.0003,16.56189]
[1780025054190,31.62,73311.25,36.8,-0.55302,0.0003,16.56358]
[1780025061335,31.62,73311.17,36.8,-0.55304,0.0003,16.56342]
[1780025066371,31.62,73311.9,36.8,-0.55282,0.0003,16.5648]
[1780025071406,31.62,73311.37,36.8,-0.553,0.0003,16.55888]
[1780025072962,31.62,73311.37,36.8,-0.553,0.0003,16.55888]
[1780025073269,31.62,73311.33,36.8,-0.55301,0.0003,16.5588]
[1780025075503,31.62,73309.67,36.8,-0.55351,0.0003,16.55565]
[1780025081476,31.62,73308.63,36.8,-0.55381,0.0003,16.55367]
[1780025086395,31.62,73307.99,36.8,-0.554,0.0003,16.55246]
[1780025088060,31.62,73307.93,36.8,-0.55402,0.0003,16.55235]
[1780025093560,31.62,73308.16,36.8,-0.55395,0.0003,16.55281]
[1780025098596,31.63,73308.92,36.8,-0.55372,0.0003,16.55427]
[1780025102759,31.63,73308.9,36.8,-0.55372,0.0003,16.55424]
[1780025103631,31.63,73312.53,36.8,-0.55264,0.0003,16.56113]
[1780025104960,31.63,73312.53,36.8,-0.55264,0.0003,16.56113]
[1780025110681,31.63,73315.55,36.8,-0.55174,0.0003,16.56676]
[1780025115716,31.62,73316.59,36.8,-0.55143,0.0003,16.56867]
[1780025116567,31.62,73316.59,36.8,-0.55143,0.0003,16.56867]
[1780025117260,31.62,73316.04,36.8,-0.55159,0.0003,16.56766]
[1780025119728,31.62,73315.6,36.8,-0.55173,0.0003,16.56684]
[1780025120580,31.62,73315.53,36.8,-0.55175,0.0003,16.5667]
[1780025122765,31.62,73310.73,36.8,-0.55318,0.0003,16.5577]
[1780025127800,31.62,73309.24,36.8,-0.55363,0.0003,16.55487]
[1780025129415,31.62,73309.18,36.8,-0.55364,0.0003,16.55476]
[1780025129590,31.62,73309.18,36.8,-0.55364,0.0003,16.55476]
[1780025129689,31.62,73309.18,36.8,-0.55364,0.0003,16.55476]
[1780025129728,31.62,73309.18,36.8,-0.55364,0.0003,16.55476]
[1780025129814,31.62,73304.01,36.8,-0.55519,0.0003,16.54475]
[1780025130577,31.62,73304.01,36.8,-0.55519,0.0003,16.54475]
[1780025130822,31.62,73300.85,36.8,-0.55613,0.0003,16.53852]
[1780025131139,31.62,73300.85,36.8,-0.55613,0.0003,16.53852]
[1780025133492,31.63,73297.74,36.8,-0.55707,0.0003,16.52737]
[1780025137041,31.63,73296.07,36.8,-0.55757,0.0003,16.52402]
[1780025140781,31.63,73295.37,36.8,-0.55777,0.0003,16.52261]
[1780025144519,31.64,73296.65,36.8,-0.55738,0.0003,16.52528]
[1780025144940,31.64,73296.65,36.8,-0.55738,0.0003,16.52528]
[1780025145040,31.64,73301.13,36.8,-0.55604,0.0003,16.53427]
[1780025145724,31.64,73301.13,36.8,-0.55604,0.0003,16.53427]
[1780025146228,31.64,73302.98,36.8,-0.55549,0.0003,16.53793]
[1780025147431,31.64,73303.33,36.8,-0.55538,0.0003,16.53863]
[1780025149955,31.64,73307.42,36.8,-0.55416,0.0003,16.5466]
[1780025154990,31.64,73309.27,36.8,-0.55361,0.0003,16.55015]
[1780025157729,31.64,73308.21,36.8,-0.55392,0.0003,16.54812]
[1780025160928,31.64,73308.03,36.8,-0.55398,0.0003,16.54777]
[1780025160932,31.64,73308.03,36.8,-0.55398,0.0003,16.54777]
[1780025162043,31.64,73303.35,36.8,-0.55537,0.0003,16.53868]
[1780025167078,31.64,73303.1,36.8,-0.55545,0.0003,16.53821]
[1780025167566,31.64,73303.1,36.8,-0.55545,0.0003,16.53821]
[1780025173120,31.64,73303.65,36.8,-0.55528,0.0003,16.53931]
[1780025178028,31.64,73303.67,36.8,-0.55527,0.0003,16.53936]
[1780025183190,31.64,73306.13,36.8,-0.55453,0.0003,16.54417]
[1780025189231,31.64,73306.06,36.8,-0.55455,0.0003,16.54404]
[1780025190446,31.64,73306.06,36.8,-0.55455,0.0003,16.54404]
[1780025193934,31.64,73307.5,36.8,-0.55414,0.0003,16.5419]
[1780025194575,31.65,73307.28,36.8,-0.55421,0.0003,16.54148]
[1780025194588,31.65,73307.28,36.8,-0.55421,0.0003,16.54148]
[1780025196281,31.64,73312.16,36.8,-0.55275,0.0003,16.55078]
[1780025201472,31.64,73312.65,36.8,-0.55261,0.0003,16.55169]
[1780025206409,31.64,73309.04,36.8,-0.55368,0.0003,16.54484]
[1780025207474,31.64,73309.04,36.8,-0.55368,0.0003,16.54484]
[1780025212594,31.64,73308.96,36.8,-0.55371,0.0003,16.54469]
[1780025213285,31.64,73309.33,36.8,-0.5536,0.0003,16.5454]
[1780025214560,31.64,73310.41,36.8,-0.55327,0.0003,16.54746]
[1780025219806,31.64,73311.14,36.8,-0.55306,0.0003,16.54884]
[1780025220378,31.64,73312.3,36.8,-0.55271,0.0003,16.55103]
[1780025220817,31.64,73312.3,36.8,-0.55271,0.0003,16.55103]
[1780025226492,31.64,73312.64,36.8,-0.55261,0.0003,16.55166]
[1780025229305,31.64,73312.43,36.8,-0.55267,0.0003,16.55126]
[1780025230697,31.64,73311.14,36.8,-0.55306,0.0003,16.54883]
[1780025234080,31.64,73309.63,36.8,-0.55351,0.0003,16.54596]
[1780025237418,31.64,73308.75,36.8,-0.55377,0.0003,16.54428]
[1780025242605,31.64,73307.74,36.8,-0.55407,0.0003,16.54234]
[1780025247640,31.64,73307.85,36.8,-0.55404,0.0003,16.54256]
[1780025249835,31.64,73307.91,36.8,-0.55402,0.0003,16.54268]
[1780025250661,31.64,73299.46,36.8,-0.55654,0.0003,16.52611]
[1780025251470,31.64,73299.46,36.8,-0.55654,0.0003,16.52611]
[1780025252446,31.64,73296.95,36.8,-0.55731,0.0003,16.51613]
[1780025252457,31.64,73296.95,36.8,-0.55731,0.0003,16.51613]
[1780025253219,31.64,73296.95,36.8,-0.55731,0.0003,16.51613]
[1780025256294,31.65,73295.16,36.8,-0.55783,0.0003,16.51254]
[1780025257153,31.65,73295.16,36.8,-0.55783,0.0003,16.51254]
[1780025257467,31.65,73295.28,36.8,-0.5578,0.0003,16.51279]
[1780025262745,31.65,73294.89,36.8,-0.5579,0.0003,16.51206]
[1780025266367,31.66,73294.99,36.8,-0.55787,0.0003,16.5123]
[1780025266558,31.66,73294.99,36.8,-0.55787,0.0003,16.5123]
[1780025273822,31.66,73295.31,36.8,-0.55776,0.0003,16.51304]
[1780025278857,31.67,73295.25,36.8,-0.55777,0.0003,16.51297]
[1780025283892,31.67,73295.59,36.8,-0.55766,0.0003,16.51372]
[1780025287865,31.68,73295.66,36.8,-0.55763,0.0003,16.51389]
[1780025293962,31.68,73295.66,36.8,-0.55762,0.0003,16.51397]
[1780025300011,31.69,73295.69,36.8,-0.5576,0.0003,16.51409]
[1780025305041,31.69,73293.72,36.8,-0.55818,0.0003,16.51013]
[1780025310076,31.7,73294.42,36.8,-0.55796,0.0003,16.51162]
[1780025317125,31.7,73295.87,36.8,-0.55753,0.0003,16.50971]
[1780025325181,31.71,73295.61,36.8,-0.55759,0.0003,16.50927]
[1780025330216,31.71,73295.86,36.8,-0.55751,0.0003,16.50983]
[1780025335251,31.72,73295.57,36.8,-0.55759,0.0003,16.5093]
[1780025340286,31.72,73295.81,36.8,-0.55751,0.0003,16.50984]
[1780025345321,31.73,73295.55,36.8,-0.55758,0.0003,16.50936]
[1780025350358,31.73,73295.56,36.8,-0.55756,0.0003,16.50944]
[1780025355391,31.74,73295.96,36.8,-0.55744,0.0003,16.5103]
[1780025356685,31.74,73295.96,36.8,-0.55744,0.0003,16.5103]
[1780025356801,31.74,73295.96,36.8,-0.55744,0.0003,16.5103]
[1780025365461,31.74,73296.11,36.8,-0.55738,0.0003,16.5107]
[1780025371503,31.75,73296.32,36.8,-0.55732,0.0003,16.50625]
[1780025383587,31.76,73296.52,36.8,-0.55724,0.0003,16.50677]
[1780025388622,31.76,73296.37,36.8,-0.55728,0.0003,16.50652]
[1780025394664,31.77,73296.78,36.8,-0.55715,0.0003,16.5074]
[1780025401713,31.77,73296.54,36.8,-0.55721,0.0003,16.50698]
[1780025402509,31.77,73296.54,36.8,-0.55721,0.0003,16.50698]
[1780025406233,31.77,73299.1,36.8,-0.55644,0.0003,16.51213]
[1780025406749,31.78,73304.34,36.8,-0.55488,0.0003,16.52245]
[1780025407428,31.78,73304.34,36.8,-0.55488,0.0003,16.52245]
[1780025408322,31.78,73304.34,36.8,-0.55488,0.0003,16.52245]
[1780025410577,31.78,73306.77,36.8,-0.55416,0.0003,16.52715]
[1780025412686,31.78,73307.8,36.8,-0.55385,0.0003,16.52913]
[1780025417826,31.78,73308.6,36.8,-0.55361,0.0003,16.53066]
[1780025426889,31.78,73308.26,36.8,-0.55371,0.0003,16.53001]
[1780025432931,31.78,73307.97,36.8,-0.55382,0.0003,16.52453]
[1780025437966,31.78,73307.96,36.8,-0.55382,0.0003,16.52451]
[1780025443001,31.78,73307.0,36.8,-0.5541,0.0003,16.52268]
[1780025444041,31.78,73307.0,36.8,-0.5541,0.0003,16.52268]
[1780025445367,31.78,73305.34,36.8,-0.5546,0.0003,16.51948]
[1780025446023,31.78,73299.26,36.8,-0.5564,0.0003,16.50757]
[1780025446843,31.78,73299.26,36.8,-0.5564,0.0003,16.50757]
[1780025447673,31.78,73298.86,36.8,-0.55652,0.0003,16.50678]
[1780025449238,31.78,73298.9,36.8,-0.55651,0.0003,16.50686]
[1780025459113,31.79,73298.62,36.8,-0.55658,0.0003,16.50636]
[1780025459541,31.79,73298.62,36.8,-0.55658,0.0003,16.50636]
[1780025460359,31.79,73298.62,36.8,-0.55658,0.0003,16.50636]
[1780025460374,31.79,73298.62,36.8,-0.55658,0.0003,16.50636]
[1780025460413,31.79,73298.62,36.8,-0.55658,0.0003,16.50636]
[1780025460796,31.79,73297.22,36.8,-0.557,0.0003,16.50357]
[1780025461128,31.79,73290.11,36.8,-0.55911,0.0003,16.48908]
[1780025462432,31.79,73290.11,36.8,-0.55911,0.0003,16.48908]
[1780025462716,31.79,73288.48,36.8,-0.55959,0.0003,16.48571]
[1780025463427,31.79,73288.48,36.8,-0.55959,0.0003,16.48571]
[1780025464393,31.79,73287.1,36.8,-0.56,0.0003,16.48283]
[1780025466107,31.79,73287.84,36.8,-0.55978,0.0003,16.48441]
[1780025467487,31.79,73285.06,36.8,-0.5606,0.0003,16.47859]
[1780025467638,31.79,73285.06,36.8,-0.5606,0.0003,16.47859]
[1780025468178,31.79,73274.79,36.8,-0.56364,0.0003,16.45637]
[1780025468639,31.79,73274.79,36.8,-0.56364,0.0003,16.45637]
[1780025469389,31.79,73267.97,36.8,-0.56567,0.0003,16.44107]
[1780025469639,31.79,73267.97,36.8,-0.56567,0.0003,16.44107]
[1780025470138,31.79,73267.97,36.8,-0.56567,0.0003,16.44107]
[1780025470192,31.79,73262.34,36.8,-0.56734,0.0003,16.42813]
[1780025471735,31.79,73262.57,36.8,-0.56727,0.0003,16.42866]
[1780025473448,31.79,73262.44,36.8,-0.56731,0.0003,16.42835]
[1780025474089,31.79,73262.03,36.8,-0.56744,0.0003,16.42736]
[1780025474220,31.79,73274.28,36.8,-0.56381,0.0003,16.45514]
[1780025475227,31.78,73277.24,36.8,-0.56293,0.0003,16.46164]
[1780025476142,31.78,73277.24,36.8,-0.56293,0.0003,16.46164]
[1780025476175,31.78,73277.24,36.8,-0.56293,0.0003,16.46164]
[1780025476275,31.78,73277.24,36.8,-0.56293,0.0003,16.46164]
[1780025476342,31.78,73280.99,36.8,-0.56182,0.0003,16.46977]
[1780025477243,31.78,73288.54,36.8,-0.55958,0.0003,16.48579]
[1780025477739,31.78,73288.54,36.8,-0.55958,0.0003,16.48579]
[1780025478637,31.79,73289.05,36.8,-0.55943,0.0003,16.48686]
[1780025478888,31.79,73289.05,36.8,-0.55943,0.0003,16.48686]
[1780025479599,31.79,73288.4,36.8,-0.55962,0.0003,16.48552]
[1780025481742,31.79,73288.11,36.8,-0.5597,0.0003,16.48493]
[1780025482278,31.79,73283.59,36.8,-0.56104,0.0003,16.47541]
[1780025483468,31.79,73276.04,36.8,-0.56328,0.0003,16.45908]
[1780025486305,31.78,73271.63,36.8,-0.56461,0.0003,16.44914]
[1780025486527,31.78,73271.63,36.8,-0.56461,0.0003,16.44914]
[1780025489274,31.77,73270.77,36.8,-0.56488,0.0003,16.44712]
[1780025489329,31.77,73270.14,36.8,-0.56507,0.0003,16.44569]
[1780025491341,31.77,73272.92,36.8,-0.56427,0.0003,16.44692]
[1780025493242,31.77,73273.97,36.8,-0.56396,0.0003,16.44924]
[1780025493484,31.77,73273.97,36.8,-0.56396,0.0003,16.44924]
[1780025493355,31.77,73278.02,36.8,-0.56276,0.0003,16.45815]
[1780025493821,31.77,73278.02,36.8,-0.56276,0.0003,16.45815]
[1780025497383,31.76,73284.53,36.8,-0.56083,0.0003,16.47214]
[1780025498006,31.76,73284.53,36.8,-0.56083,0.0003,16.47214]
[1780025500586,31.76,73285.8,36.8,-0.56046,0.0003,16.47478]
[1780025500961,31.76,73285.8,36.8,-0.56046,0.0003,16.47478]
[1780025501024,31.76,73285.8,36.8,-0.56046,0.0003,16.47478]
[1780025501175,31.76,73285.8,36.8,-0.56046,0.0003,16.47478]
[1780025501400,31.76,73285.8,36.8,-0.56046,0.0003,16.47478]
[1780025501411,31.76,73295.05,36.8,-0.55771,0.0003,16.49393]
[1780025502418,31.76,73298.41,36.8,-0.55671,0.0003,16.50071]
[1780025505861,31.76,73299.13,36.8,-0.5565,0.0003,16.50216]
[1780025512488,31.76,73300.37,36.8,-0.55612,0.0003,16.50465]
[1780025517014,31.77,73299.78,36.8,-0.5563,0.0003,16.50349]
[1780025517426,31.77,73299.78,36.8,-0.5563,0.0003,16.50349]
[1780025517686,31.77,73299.78,36.8,-0.5563,0.0003,16.5035]
[1780025518398,31.77,73299.78,36.8,-0.5563,0.0003,16.5035]
[1780025521420,31.77,73300.73,36.8,-0.55601,0.0003,16.50539]
[1780025522408,31.77,73300.85,36.8,-0.55598,0.0003,16.50563]
[1780025522612,31.77,73301.21,36.8,-0.55587,0.0003,16.50634]
[1780025522714,31.77,73306.23,36.8,-0.55437,0.0003,16.51613]
[1780025528600,31.77,73305.62,36.8,-0.55456,0.0003,16.51494]
[1780025530646,31.77,73305.85,36.8,-0.55449,0.0003,16.51539]
[1780025536656,31.77,73307.62,36.8,-0.55396,0.0003,16.51878]
[1780025541690,31.76,73308.69,36.8,-0.55365,0.0003,16.52081]
[1780025546726,31.76,73308.36,36.8,-0.55375,0.0003,16.52017]
[1780025551760,31.76,73308.47,36.8,-0.55373,0.0003,16.51543]
[1780025556796,31.76,73308.44,36.8,-0.55375,0.0003,16.51536]
[1780025557825,31.76,73308.44,36.8,-0.55375,0.0003,16.51536]
[1780025558187,31.76,73308.44,36.8,-0.55375,0.0003,16.51536]
[1780025559817,31.76,73313.51,36.8,-0.55224,0.0003,16.5249]
[1780025563947,31.76,73312.94,36.8,-0.55241,0.0003,16.52383]
[1780025563955,31.76,73312.94,36.8,-0.55241,0.0003,16.52383]
[1780025564034,31.76,73312.94,36.8,-0.55241,0.0003,16.52383]
[1780025565086,31.76,73312.94,36.8,-0.55241,0.0003,16.52382]
[1780025565187,31.76,73316.36,36.8,-0.55139,0.0003,16.53015]
[1780025568075,31.76,73317.59,36.8,-0.55102,0.0003,16.53239]
[1780025573985,31.75,73318.23,36.8,-0.55084,0.0003,16.53351]
[1780025580973,31.75,73317.72,36.8,-0.551,0.0003,16.53253]
[1780025586008,31.74,73317.98,36.8,-0.55093,0.0003,16.53296]
[1780025593011,31.74,73317.64,36.8,-0.55104,0.0003,16.53232]
[1780025597129,31.74,73317.42,36.8,-0.55111,0.0003,16.53187]
[1780025603141,31.73,73317.67,36.8,-0.55104,0.0003,16.5323]
[1780025608176,31.73,73317.41,36.8,-0.55112,0.0003,16.53182]
[1780025613211,31.73,73318.42,36.8,-0.55084,0.0003,16.52871]
[1780025618246,31.73,73320.28,36.8,-0.55029,0.0003,16.53207]
[1780025622274,31.73,73323.22,36.8,-0.54941,0.0003,16.53732]
[1780025625530,31.73,73324.01,36.8,-0.54917,0.0003,16.53872]
[1780025626201,31.73,73325.52,36.8,-0.54872,0.0003,16.54138]
[1780025626302,31.73,73329.83,36.8,-0.54744,0.0003,16.54886]
[1780025630330,31.73,73334.15,36.8,-0.54614,0.0003,16.55619]
[1780025633031,31.73,73337.1,36.8,-0.54526,0.0003,16.5611]
[1780025633203,31.73,73337.1,36.8,-0.54526,0.0003,16.5611]
[1780025633602,31.73,73337.1,36.8,-0.54526,0.0003,16.5611]
[1780025633620,31.73,73343.34,36.8,-0.54339,0.0003,16.57119]
[1780025638386,31.72,73346.85,36.8,-0.54235,0.0003,16.57664]
[1780025644427,31.71,73347.82,36.8,-0.54208,0.0003,16.57806]
[1780025649001,31.7,73347.44,36.8,-0.54221,0.0003,16.57742]
[1780025649463,31.7,73341.96,36.8,-0.54385,0.0003,16.56875]
[1780025654498,31.69,73341.93,36.8,-0.54388,0.0003,16.56864]
[1780025655017,31.69,73341.93,36.8,-0.54388,0.0003,16.56864]
[1780025657423,31.69,73336.42,36.8,-0.54553,0.0003,16.55965]
[1780025662557,31.69,73336.66,36.8,-0.54547,0.0003,16.56]
[1780025667592,31.68,73335.94,36.8,-0.54569,0.0003,16.55875]
[1780025668378,31.68,73335.94,36.8,-0.54569,0.0003,16.55875]
[1780025669608,31.68,73329.16,36.8,-0.54772,0.0003,16.54726]
[1780025669804,31.68,73329.16,36.8,-0.54772,0.0003,16.54726]
[1780025675648,31.68,73325.55,36.8,-0.54882,0.0003,16.53606]
[1780025680683,31.68,73325.35,36.8,-0.54888,0.0003,16.53572]
[1780025683959,31.68,73325.08,36.8,-0.54896,0.0003,16.53525]
[1780025684730,31.68,73325.67,36.8,-0.54878,0.0003,16.53629]
[1780025689937,31.68,73325.18,36.8,-0.54892,0.0003,16.53543]
[1780025689959,31.68,73325.18,36.8,-0.54892,0.0003,16.53543]
[1780025690753,31.68,73329.23,36.8,-0.54771,0.0003,16.5425]
[1780025692156,31.68,73329.23,36.8,-0.54771,0.0003,16.5425]
[1780025697803,31.68,73334.4,36.8,-0.54617,0.0003,16.55125]
[1780025701831,31.67,73330.68,36.8,-0.54729,0.0003,16.54491]
[1780025703768,31.67,73329.82,36.8,-0.54755,0.0003,16.54342]
[1780025709703,31.67,73329.42,36.8,-0.54767,0.0003,16.54274]
[1780025711221,31.67,73330.53,36.8,-0.54734,0.0003,16.54465]
[1780025715930,31.67,73324.89,36.8,-0.54903,0.0003,16.53482]
[1780025717451,31.67,73324.89,36.8,-0.54903,0.0003,16.53482]
[1780025722980,31.67,73324.55,36.8,-0.54913,0.0003,16.5342]
[1780025726000,31.67,73321.38,36.8,-0.55008,0.0003,16.52855]
[1780025727007,31.67,73318.34,36.8,-0.55099,0.0003,16.52304]
[1780025733049,31.67,73319.08,36.8,-0.55079,0.0003,16.51943]
[1780025734773,31.67,73318.44,36.8,-0.55099,0.0003,16.51826]
[1780025735063,31.67,73317.26,36.8,-0.55134,0.0003,16.51609]
[1780025737701,31.67,73316.77,36.8,-0.55149,0.0003,16.51519]
[1780025744960,31.67,73316.9,36.8,-0.55145,0.0003,16.51542]
[1780025745222,31.67,73316.9,36.8,-0.55145,0.0003,16.51542]
[1780025745307,31.67,73316.9,36.8,-0.55145,0.0003,16.51542]
[1780025745446,31.67,73316.9,36.8,-0.55145,0.0003,16.51542]
[1780025745624,31.67,73316.9,36.8,-0.55145,0.0003,16.51542]
[1780025746056,31.67,73316.89,36.8,-0.55145,0.0003,16.5154]
[1780025746334,31.67,73316.89,36.8,-0.55145,0.0003,16.5154]
[1780025746345,31.67,73316.89,36.8,-0.55145,0.0003,16.5154]
[1780025746433,31.67,73305.49,36.8,-0.55486,0.0003,16.49381]
[1780025747327,31.67,73305.49,36.8,-0.55486,0.0003,16.49381]
[1780025747429,31.67,73302.34,36.8,-0.5558,0.0003,16.48764]
[1780025748573,31.67,73302.34,36.8,-0.5558,0.0003,16.48764]
[1780025748669,31.67,73302.34,36.8,-0.5558,0.0003,16.48764]
[1780025748932,31.67,73300.93,36.8,-0.55622,0.0003,16.48485]
[1780025749228,31.67,73300.93,36.8,-0.55622,0.0003,16.48485]
[1780025749316,31.67,73295.63,36.8,-0.55781,0.0003,16.47419]
[1780025750317,31.67,73295.63,36.8,-0.55781,0.0003,16.47419]
[1780025750360,31.67,73295.63,36.8,-0.55781,0.0003,16.47419]
[1780025752185,31.67,73291.17,36.8,-0.55913,0.0003,16.46506]
[1780025755061,31.67,73289.8,36.8,-0.55954,0.0003,16.46222]
[1780025756213,31.67,73282.53,36.8,-0.5617,0.0003,16.4468]
[1780025757220,31.67,73279.42,36.8,-0.56263,0.0003,16.44004]
[1780025762131,31.67,73279.6,36.8,-0.56258,0.0003,16.44038]
[1780025762364,31.67,73279.6,36.8,-0.56258,0.0003,16.44038]
[1780025762701,31.67,73279.6,36.8,-0.56258,0.0003,16.44038]
[1780025762712,31.67,73279.6,36.8,-0.56258,0.0003,16.44038]
[1780025762759,31.67,73278.15,36.8,-0.56302,0.0003,16.43719]
[1780025763638,31.67,73278.15,36.8,-0.56302,0.0003,16.43719]
[1780025763728,31.67,73276.03,36.8,-0.56365,0.0003,16.4325]
[1780025763842,31.67,73276.03,36.8,-0.56365,0.0003,16.4325]
[1780025764114,31.67,73276.03,36.8,-0.56365,0.0003,16.4325]
[1780025764712,31.67,73273.08,36.8,-0.56453,0.0003,16.42591]
[1780025765515,31.67,73273.08,36.8,-0.56453,0.0003,16.42591]
[1780025765533,31.67,73270.24,36.8,-0.56538,0.0003,16.41948]
[1780025766455,31.67,73270.24,36.8,-0.56538,0.0003,16.41948]
[1780025766497,31.67,73270.24,36.8,-0.56538,0.0003,16.41948]
[1780025766598,31.67,73268.05,36.8,-0.56604,0.0003,16.41447]
[1780025767514,31.67,73268.05,36.8,-0.56604,0.0003,16.41447]
[1780025767606,31.66,73263.08,36.8,-0.56752,0.0003,16.40297]
[1780025768177,31.66,73263.08,36.8,-0.56752,0.0003,16.40297]
[1780025768230,31.66,73263.08,36.8,-0.56752,0.0003,16.40297]
[1780025769417,31.66,73261.17,36.8,-0.56809,0.0003,16.39849]
[1780025769518,31.66,73257.85,36.8,-0.56907,0.0003,16.39063]
[1780025770329,31.66,73257.85,36.8,-0.56907,0.0003,16.39063]
[1780025770336,31.66,73258.22,36.8,-0.56896,0.0003,16.39151]
[1780025773332,31.66,73261.54,36.8,-0.56798,0.0003,16.39936]
[1780025776168,31.66,73261.34,36.8,-0.56804,0.0003,16.39889]
[1780025776171,31.66,73261.34,36.8,-0.56804,0.0003,16.39889]
[1780025777364,31.66,73261.79,36.8,-0.5679,0.0003,16.39994]
[1780025780384,31.66,73255.13,36.8,-0.56989,0.0003,16.3841]
[1780025785419,31.66,73255.93,36.8,-0.56965,0.0003,16.38603]
[1780025788884,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025788988,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789057,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789101,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789218,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789501,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789514,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789587,31.67,73255.52,36.8,-0.56977,0.0003,16.38506]
[1780025789631,31.67,73240.67,36.8,-0.57418,0.0003,16.34836]
[1780025790098,31.67,73240.67,36.8,-0.57418,0.0003,16.34836]
[1780025790447,31.67,73240.67,36.8,-0.57418,0.0003,16.34836]
[1780025790651,31.67,73240.67,36.8,-0.57418,0.0003,16.34836]
[1780025790686,31.66,73232.45,36.8,-0.57662,0.0003,16.32717]
[1780025791433,31.66,73232.45,36.8,-0.57662,0.0003,16.32717]
[1780025791608,31.66,73232.45,36.8,-0.57662,0.0003,16.32717]
[1780025791627,31.66,73232.45,36.8,-0.57662,0.0003,16.32717]
[1780025791664,31.66,73232.45,36.8,-0.57662,0.0003,16.32717]
[1780025791738,31.66,73232.45,36.8,-0.57662,0.0003,16.32717]
[1780025791775,31.66,73235.93,36.8,-0.57561,0.0003,16.33122]
[1780025792648,31.66,73235.93,36.8,-0.57561,0.0003,16.33122]
[1780025792673,31.66,73244.18,36.8,-0.57316,0.0003,16.35221]
[1780025793591,31.66,73249.08,36.8,-0.57171,0.0003,16.36437]
[1780025798482,31.66,73249.95,36.8,-0.57145,0.0003,16.36649]
[1780025801569,31.66,73250.05,36.8,-0.57143,0.0003,16.36672]
[1780025807573,31.66,73249.66,36.8,-0.57155,0.0003,16.36573]
[1780025812608,31.66,73250.8,36.8,-0.57121,0.0003,16.3685]
[1780025817643,31.66,73249.72,36.8,-0.57153,0.0003,16.36583]
[1780025822678,31.66,73249.97,36.8,-0.57146,0.0003,16.36642]
[1780025827713,31.65,73252.13,36.8,-0.57083,0.0003,16.37167]
[1780025833297,31.65,73253.68,36.8,-0.57037,0.0003,16.37543]
[1780025838790,31.65,73253.9,36.8,-0.5703,0.0003,16.37596]
[1780025843825,31.65,73251.13,36.8,-0.57113,0.0003,16.36921]
[1780025844617,31.65,73251.13,36.8,-0.57113,0.0003,16.36921]
[1780025847004,31.65,73250.95,36.8,-0.57118,0.0003,16.36875]
[1780025847064,31.65,73250.95,36.8,-0.57118,0.0003,16.36875]
[1780025848300,31.65,73248.45,36.8,-0.57193,0.0003,16.3626]
[1780025848365,31.65,73248.45,36.8,-0.57193,0.0003,16.3626]
[1780025851432,31.65,73247.6,36.8,-0.57218,0.0003,16.36048]
[1780025856916,31.65,73248.92,36.8,-0.57182,0.0003,16.35871]
[1780025861950,31.65,73249.4,36.8,-0.57168,0.0003,16.35986]
[1780025864158,31.65,73249.4,36.8,-0.57168,0.0003,16.35986]
[1780025864972,31.65,73244.07,36.8,-0.57327,0.0003,16.34659]
[1780025866522,31.65,73244.07,36.8,-0.57327,0.0003,16.34659]
[1780025867607,31.64,73243.22,36.8,-0.57352,0.0003,16.34443]
[1780025871905,31.64,73244.88,36.8,-0.57303,0.0003,16.34856]
[1780025872982,31.64,73245.09,36.8,-0.57297,0.0003,16.34907]
[1780025878146,31.64,73247.48,36.8,-0.57227,0.0003,16.35499]
[1780025879136,31.64,73247.48,36.8,-0.57227,0.0003,16.35499]
[1780025883019,31.64,73249.87,36.8,-0.57156,0.0003,16.36086]
[1780025883902,31.64,73249.63,36.8,-0.57163,0.0003,16.36027]
[1780025884183,31.64,73249.63,36.8,-0.57163,0.0003,16.36027]
[1780025887098,31.64,73249.91,36.8,-0.57155,0.0003,16.36094]
[1780025889198,31.64,73250.03,36.8,-0.57152,0.0003,16.36123]
[1780025893672,31.64,73252.48,36.8,-0.57079,0.0003,16.36721]
[1780025893812,31.64,73252.48,36.8,-0.57079,0.0003,16.36721]
[1780025899218,31.63,73249.41,36.8,-0.57171,0.0003,16.35967]
[1780025900702,31.63,73249.41,36.8,-0.57171,0.0003,16.35967]
[1780025906269,31.63,73246.1,36.8,-0.5727,0.0003,16.35141]
[1780025912310,31.63,73248.09,36.8,-0.57213,0.0003,16.35133]
[1780025917345,31.63,73248.07,36.8,-0.57215,0.0003,16.35124]
[1780025922893,31.62,73247.01,36.8,-0.57247,0.0003,16.34856]
[1780025924397,31.62,73242.68,36.8,-0.57376,0.0003,16.33766]
[1780025926183,31.62,73242.65,36.8,-0.57377,0.0003,16.33757]
[1780025926411,31.62,73239.26,36.8,-0.57478,0.0003,16.32894]
[1780025928148,31.62,73238.01,36.8,-0.57515,0.0003,16.32572]
[1780025935474,31.62,73237.97,36.8,-0.57517,0.0003,16.32558]
[1780025938037,31.62,73237.65,36.8,-0.57527,0.0003,16.32474]
[1780025938083,31.62,73237.65,36.8,-0.57527,0.0003,16.32474]
[1780025938085,31.62,73237.65,36.8,-0.57527,0.0003,16.32474]
[1780025938136,31.62,73237.65,36.8,-0.57527,0.0003,16.32474]
[1780025938204,31.62,73237.65,36.8,-0.57527,0.0003,16.32474]
[1780025938495,31.62,73232.24,36.8,-0.57688,0.0003,16.31068]
[1780025939773,31.62,73232.24,36.8,-0.57688,0.0003,16.31068]
[1780025940451,31.62,73229.91,36.8,-0.57757,0.0003,16.30454]
[1780025941772,31.62,73227.94,36.8,-0.57815,0.0003,16.29932]
[1780025946551,31.62,73221.98,36.8,-0.57992,0.0003,16.28334]
[1780025951586,31.62,73219.74,36.8,-0.58057,0.0003,16.27731]
[1780025956621,31.63,73219.11,36.8,-0.58075,0.0003,16.27567]
[1780025961656,31.63,73217.97,36.8,-0.58108,0.0003,16.27263]
[1780025966353,31.63,73218.82,36.8,-0.58082,0.0003,16.27504]
[1780025967699,31.64,73224.37,36.8,-0.57917,0.0003,16.29015]
[1780025968661,31.64,73224.37,36.8,-0.57917,0.0003,16.29015]
[1780025973742,31.64,73226.25,36.8,-0.57863,0.0003,16.29026]
[1780025975729,31.64,73226.44,36.8,-0.57857,0.0003,16.29078]
[1780025975739,31.64,73226.44,36.8,-0.57857,0.0003,16.29078]
[1780025976276,31.64,73226.51,36.8,-0.57855,0.0003,16.29098]
[1780025978060,31.64,73229.57,36.8,-0.57764,0.0003,16.29913]
[1780025984819,31.64,73228.38,36.8,-0.57798,0.0003,16.29601]
[1780025989854,31.64,73227.8,36.8,-0.57815,0.0003,16.29449]
[1780025992964,31.64,73227.36,36.8,-0.57828,0.0003,16.29333]
[1780025995558,31.64,73227.93,36.8,-0.57811,0.0003,16.29486]
[1780026000932,31.65,73227.12,36.8,-0.57835,0.0003,16.29272]
[1780026002198,31.65,73227.23,36.8,-0.57832,0.0003,16.29302]
[1780026004816,31.65,73227.48,36.8,-0.57824,0.0003,16.29369]
[1780026009995,31.65,73227.41,36.8,-0.57826,0.0003,16.29352]
[1780026010129,31.65,73227.41,36.8,-0.57826,0.0003,16.29352]
[1780026011103,31.65,73227.42,36.8,-0.57826,0.0003,16.29355]
[1780026014492,31.65,73228.23,36.8,-0.57802,0.0003,16.29571]
[1780026018059,31.65,73235.89,36.8,-0.57574,0.0003,16.31579]
[1780026023094,31.64,73237.97,36.8,-0.57513,0.0003,16.32111]
[1780026026646,31.64,73238.33,36.8,-0.57502,0.0003,16.32201]
[1780026031542,31.64,73238.32,36.8,-0.57503,0.0003,16.32194]
[1780026032590,31.64,73238.33,36.8,-0.57506,0.0003,16.31695]
[1780026033418,31.64,73236.42,36.8,-0.57563,0.0003,16.31203]
[1780026040215,31.64,73241.41,36.8,-0.57415,0.0003,16.32476]
[1780026041507,31.64,73241.41,36.8,-0.57415,0.0003,16.32476]
[1780026041605,31.64,73241.41,36.8,-0.57415,0.0003,16.32476]
[1780026042229,31.64,73244.26,36.8,-0.5733,0.0003,16.33193]
[1780026043334,31.64,73244.26,36.8,-0.5733,0.0003,16.33193]
[1780026049279,31.63,73247.42,36.8,-0.57237,0.0003,16.33977]
[1780026054313,31.63,73247.56,36.8,-0.57233,0.0003,16.34008]
[1780026059348,31.63,73249.01,36.8,-0.57191,0.0003,16.34364]
[1780026066397,31.63,73250.95,36.8,-0.57133,0.0003,16.34837]
[1780026071432,31.63,73253.65,36.8,-0.57053,0.0003,16.35495]
[1780026074124,31.63,73252.53,36.8,-0.57087,0.0003,16.35222]
[1780026079488,31.62,73252.5,36.8,-0.57088,0.0003,16.35213]
[1780026084523,31.62,73252.3,36.8,-0.57094,0.0003,16.35163]
[1780026089558,31.62,73252.95,36.8,-0.57075,0.0003,16.35319]
[1780026091657,31.62,73253.87,36.8,-0.57047,0.0003,16.35543]
[1780026096036,31.62,73253.86,36.8,-0.5705,0.0003,16.35041]
[1780026096238,31.62,73253.32,36.8,-0.57066,0.0003,16.34909]
[1780026096607,31.62,73254.67,36.8,-0.57026,0.0003,16.35237]
[1780026101642,31.62,73255.11,36.8,-0.57013,0.0003,16.3534]
[1780026107684,31.62,73255.31,36.8,-0.57008,0.0003,16.35385]
[1780026109580,31.62,73255.31,36.8,-0.57008,0.0003,16.35385]
[1780026110706,31.62,73258.91,36.8,-0.56901,0.0003,16.36248]
[1780026111223,31.62,73258.91,36.8,-0.56901,0.0003,16.36248]
[1780026111289,31.62,73258.91,36.8,-0.56901,0.0003,16.36248]
[1780026111389,31.62,73258.91,36.8,-0.56901,0.0003,16.36248]
[1780026111426,31.62,73258.91,36.8,-0.56901,0.0003,16.36248]
[1780026111550,31.62,73258.91,36.8,-0.56901,0.0003,16.36248]
[1780026111713,31.62,73265.05,36.8,-0.56717,0.0003,16.37695]
[1780026112256,31.62,73265.05,36.8,-0.56717,0.0003,16.37695]
[1780026117755,31.62,73268.08,36.8,-0.56626,0.0003,16.38401]
[1780026122437,31.62,73266.03,36.8,-0.56687,0.0003,16.37932]
[1780026124698,31.62,73266.06,36.8,-0.56686,0.0003,16.37938]
[1780026129361,31.62,73265.72,36.8,-0.56696,0.0003,16.3786]
[1780026130496,31.62,73265.36,36.8,-0.56707,0.0003,16.37773]
[1780026131178,31.62,73265.36,36.8,-0.56707,0.0003,16.37773]
[1780026130850,31.62,73262.21,36.8,-0.56801,0.0003,16.37034]
[1780026131948,31.62,73262.21,36.8,-0.56801,0.0003,16.37034]
[1780026137899,31.61,73261.96,36.8,-0.56811,0.0003,16.36962]
[1780026143570,31.61,73259.82,36.8,-0.56876,0.0003,16.36446]
[1780026149984,31.6,73260.52,36.8,-0.56856,0.0003,16.36609]
[1780026155019,31.6,73261.29,36.8,-0.56835,0.0003,16.36294]
[1780026155306,31.6,73261.29,36.8,-0.56835,0.0003,16.36294]
[1780026159093,31.6,73261.23,36.8,-0.56837,0.0003,16.36274]
[1780026161579,31.6,73261.26,36.8,-0.56837,0.0003,16.36279]
[1780026163216,31.6,73260.88,36.8,-0.56848,0.0003,16.36188]
[1780026165514,31.6,73261.59,36.8,-0.56827,0.0003,16.36356]
[1780026167525,31.6,73262.49,36.8,-0.568,0.0003,16.36569]
[1780026173169,31.59,73265.91,36.8,-0.56699,0.0003,16.37358]
[1780026178204,31.59,73263.61,36.8,-0.5677,0.0003,16.3681]
[1780026183239,31.58,73265.16,36.8,-0.56725,0.0003,16.37163]
[1780026188274,31.57,73266.62,36.8,-0.56683,0.0003,16.37491]
[1780026189503,31.57,73266.62,36.8,-0.56683,0.0003,16.37491]
[1780026197338,31.55,73266.04,36.8,-0.56705,0.0003,16.3732]
[1780026202373,31.54,73266.16,36.8,-0.56705,0.0003,16.37324]
[1780026207408,31.52,73267.11,36.8,-0.5668,0.0003,16.37522]
[1780026212444,31.51,73265.84,36.8,-0.56723,0.0003,16.36706]
[1780026217366,31.5,73267.28,36.8,-0.56683,0.0003,16.37023]
[1780026218212,31.5,73267.28,36.8,-0.56683,0.0003,16.37023]
[1780026219296,31.49,73266.69,36.8,-0.56701,0.0003,16.36879]
[1780026222976,31.49,73266.66,36.8,-0.56704,0.0003,16.36862]
[1780026228557,31.48,73266.08,36.8,-0.56722,0.0003,16.36717]
[1780026231338,31.48,73266.01,36.8,-0.56725,0.0003,16.36699]
[1780026232379,31.48,73265.83,36.8,-0.5673,0.0003,16.36656]
[1780026238414,31.47,73265.56,36.8,-0.56741,0.0003,16.36574]
[1780026238453,31.47,73265.56,36.8,-0.56741,0.0003,16.36574]
[1780026243665,31.46,73265.8,36.8,-0.56736,0.0003,16.36617]
[1780026250884,31.46,73265.89,36.8,-0.56733,0.0003,16.36635]
[1780026260787,31.45,73265.83,36.8,-0.56737,0.0003,16.36607]
[1780026265822,31.45,73266.83,36.8,-0.56708,0.0003,16.36836]
[1780026271864,31.44,73267.02,36.8,-0.56705,0.0003,16.36375]
[1780026276899,31.44,73267.37,36.8,-0.56696,0.0003,16.36452]
[1780026281797,31.44,73267.36,36.8,-0.56697,0.0003,16.36445]
[1780026281836,31.44,73267.36,36.8,-0.56697,0.0003,16.36445]
[1780026286969,31.43,73267.07,36.8,-0.56708,0.0003,16.36358]
[1780026292013,31.41,73267.22,36.8,-0.56706,0.0003,16.36376]
[1780026297043,31.4,73268.56,36.8,-0.56668,0.0003,16.36672]
[1780026302090,31.39,73266.28,36.8,-0.56739,0.0003,16.36122]
[1780026307127,31.38,73265.35,36.8,-0.56769,0.0003,16.35885]
[1780026309139,31.38,73261.78,36.8,-0.56878,0.0003,16.35029]
[1780026314174,31.37,73262.84,36.8,-0.56849,0.0003,16.35262]
[1780026318335,31.36,73263.02,36.8,-0.56845,0.0003,16.35293]
[1780026318377,31.36,73263.02,36.8,-0.56845,0.0003,16.35293]
[1780026320935,31.36,73259.9,36.8,-0.56939,0.0003,16.34544]
[1780026321585,31.36,73259.87,36.8,-0.5694,0.0003,16.34538]
[1780026322172,31.36,73259.87,36.8,-0.5694,0.0003,16.34538]
[1780026322216,31.36,73259.87,36.8,-0.5694,0.0003,16.34538]
[1780026322252,31.36,73259.87,36.8,-0.5694,0.0003,16.34538]
[1780026322259,31.36,73259.87,36.8,-0.5694,0.0003,16.34538]
[1780026322332,31.36,73259.87,36.8,-0.5694,0.0003,16.34538]
[1780026322378,31.36,73259.18,36.8,-0.56961,0.0003,16.34367]
[1780026324116,31.36,73256.55,36.8,-0.5704,0.0003,16.33728]
[1780026324244,31.36,73253.36,36.8,-0.57136,0.0003,16.32945]
[1780026326155,31.36,73252.05,36.8,-0.57176,0.0003,16.3262]
[1780026331293,31.36,73252.25,36.8,-0.57171,0.0003,16.32174]
[1780026335043,31.36,73251.93,36.8,-0.57181,0.0003,16.32097]
[1780026335049,31.36,73251.93,36.8,-0.57181,0.0003,16.32097]
[1780026335321,31.36,73256.21,36.8,-0.57052,0.0003,16.33154]
[1780026337335,31.36,73259.67,36.8,-0.56947,0.0003,16.33997]
[1780026339444,31.37,73260.24,36.8,-0.5693,0.0003,16.34137]
[1780026344384,31.36,73265.94,36.8,-0.56759,0.0003,16.3549]
[1780026346201,31.36,73267.82,36.8,-0.56702,0.0003,16.35931]
[1780026351433,31.36,73268.57,36.8,-0.56681,0.0003,16.361]
[1780026356468,31.35,73269.52,36.8,-0.56653,0.0003,16.36317]
[1780026357501,31.35,73269.52,36.8,-0.56653,0.0003,16.36317]
[1780026358418,31.35,73269.52,36.8,-0.56653,0.0003,16.36317]
[1780026361012,31.35,73269.77,36.8,-0.56645,0.0003,16.36373]
[1780026361083,31.35,73266.64,36.8,-0.5674,0.0003,16.35638]
[1780026361783,31.35,73266.64,36.8,-0.5674,0.0003,16.35638]
[1780026361983,31.35,73266.64,36.8,-0.5674,0.0003,16.35638]
[1780026362074,31.35,73266.64,36.8,-0.5674,0.0003,16.35638]
[1780026362177,31.35,73265.32,36.8,-0.5678,0.0003,16.35329]
[1780026362731,31.35,73265.32,36.8,-0.5678,0.0003,16.35329]
[1780026362786,31.35,73265.32,36.8,-0.5678,0.0003,16.35329]
[1780026363267,31.35,73253.24,36.8,-0.57144,0.0003,16.32405]
[1780026363473,31.35,73253.24,36.8,-0.57144,0.0003,16.32405]
[1780026363654,31.35,73253.24,36.8,-0.57144,0.0003,16.32405]
[1780026364406,31.35,73249.23,36.8,-0.57264,0.0003,16.31405]
[1780026364555,31.35,73249.23,36.8,-0.57264,0.0003,16.31405]
[1780026364566,31.35,73252.94,36.8,-0.57152,0.0003,16.32332]
[1780026368452,31.36,73253.06,36.8,-0.57148,0.0003,16.32365]
[1780026373589,31.36,73253.94,36.8,-0.57121,0.0003,16.32589]
[1780026379845,31.36,73253.84,36.8,-0.57124,0.0003,16.32568]
[1780026380751,31.36,73253.84,36.8,-0.57123,0.0003,16.3257]
[1780026382366,31.36,73251.51,36.8,-0.57193,0.0003,16.31994]
[1780026385623,31.36,73250.05,36.8,-0.57237,0.0003,16.31632]
[1780026390107,31.37,73249.39,36.8,-0.57256,0.0003,16.31468]
[1780026392022,31.37,73249.45,36.8,-0.57254,0.0003,16.31484]
[1780026398293,31.37,73250.18,36.8,-0.57234,0.0003,16.31171]
[1780026399092,31.37,73250.41,36.8,-0.57227,0.0003,16.3123]
[1780026400776,31.37,73250.0,36.8,-0.57239,0.0003,16.31128]
[1780026405814,31.37,73250.62,36.8,-0.5722,0.0003,16.31288]
[1780026410849,31.37,73250.09,36.8,-0.57236,0.0003,16.31159]
[1780026415884,31.37,73250.74,36.8,-0.57216,0.0003,16.31324]
[1780026420057,31.38,73250.24,36.8,-0.5723,0.0003,16.31202]
[1780026420160,31.38,73250.69,36.8,-0.57217,0.0003,16.31315]
[1780026424948,31.38,73253.74,36.8,-0.57125,0.0003,16.32074]
[1780026429983,31.38,73253.2,36.8,-0.57141,0.0003,16.31944]
[1780026435018,31.38,73252.81,36.8,-0.57152,0.0003,16.3185]
[1780026440053,31.38,73253.25,36.8,-0.57138,0.0003,16.31962]
[1780026442783,31.38,73252.68,36.8,-0.57155,0.0003,16.31822]
[1780026448109,31.38,73253.26,36.8,-0.57138,0.0003,16.31968]
[1780026454151,31.39,73252.96,36.8,-0.57149,0.0003,16.31397]
[1780026459186,31.39,73252.77,36.8,-0.57154,0.0003,16.31352]
[1780026460306,31.39,73252.77,36.8,-0.57154,0.0003,16.31352]
[1780026466235,31.39,73250.92,36.8,-0.57209,0.0003,16.30894]
[1780026471270,31.39,73251.0,36.8,-0.57207,0.0003,16.30915]
[1780026476305,31.39,73251.03,36.8,-0.57206,0.0003,16.30924]
[1780026479978,31.39,73251.04,36.8,-0.57205,0.0003,16.30927]
[1780026485370,31.39,73252.81,36.8,-0.57152,0.0003,16.31369]
[1780026490405,31.39,73253.6,36.8,-0.57128,0.0003,16.31568]
[1780026491440,31.39,73253.6,36.8,-0.57128,0.0003,16.31568]
[1780026493087,31.39,73253.95,36.8,-0.57117,0.0003,16.31654]
[1780026498461,31.39,73253.93,36.8,-0.57117,0.0003,16.31652]
[1780026499444,31.39,73253.93,36.8,-0.57117,0.0003,16.31652]
[1780026500227,31.39,73253.93,36.8,-0.57117,0.0003,16.31653]
[1780026504985,31.39,73254.72,36.8,-0.57094,0.0003,16.31843]
[1780026505876,31.39,73254.58,36.8,-0.57098,0.0003,16.31808]
[1780026506928,31.39,73254.58,36.8,-0.57098,0.0003,16.31808]
[1780026508495,31.39,73254.9,36.8,-0.57089,0.0003,16.31886]
[1780026513566,31.39,73254.22,36.8,-0.57111,0.0003,16.31226]
[1780026518601,31.4,73255.02,36.8,-0.57086,0.0003,16.31428]
[1780026525650,31.4,73254.25,36.8,-0.57108,0.0003,16.31246]
[1780026531692,31.41,73254.54,36.8,-0.57099,0.0003,16.31324]
[1780026537602,31.41,73255.15,36.8,-0.5708,0.0003,16.31478]
[1780026546797,31.41,73254.84,36.8,-0.57087,0.0003,16.31415]
[1780026551833,31.42,73255.65,36.8,-0.57062,0.0003,16.3162]
[1780026557874,31.42,73255.54,36.8,-0.57064,0.0003,16.316]
[1780026561448,31.42,73256.71,36.8,-0.57029,0.0003,16.31889]
[1780026570968,31.42,73260.63,36.8,-0.56913,0.0003,16.32824]
[1780026576011,31.41,73259.85,36.8,-0.56939,0.0003,16.32129]
[1780026581040,31.41,73260.37,36.8,-0.56925,0.0003,16.32246]
[1780026584061,31.4,73256.21,36.8,-0.57051,0.0003,16.31232]
[1780026586075,31.4,73253.35,36.8,-0.57137,0.0003,16.30525]
[1780026586819,31.4,73253.35,36.8,-0.57137,0.0003,16.30525]
[1780026590783,31.4,73253.18,36.8,-0.57142,0.0003,16.30486]
[1780026590838,31.4,73253.18,36.8,-0.57142,0.0003,16.30486]
[1780026590881,31.4,73253.18,36.8,-0.57142,0.0003,16.30486]
[1780026591938,31.4,73251.97,36.8,-0.57178,0.0003,16.30187]
[1780026592756,31.4,73249.41,36.8,-0.57255,0.0003,16.29549]
[1780026593742,31.4,73248.51,36.8,-0.57282,0.0003,16.29324]
[1780026598083,31.41,73247.82,36.8,-0.57303,0.0003,16.29151]
[1780026598770,31.41,73247.5,36.8,-0.57313,0.0003,16.2907]
[1780026600969,31.41,73249.24,36.8,-0.5726,0.0003,16.29508]
[1780026601204,31.41,73249.24,36.8,-0.5726,0.0003,16.29508]
[1780026602291,31.41,73255.6,36.8,-0.57069,0.0003,16.31086]
[1780026605210,31.41,73258.49,36.8,-0.56981,0.0003,16.31794]
[1780026612259,31.41,73259.12,36.8,-0.56961,0.0003,16.31957]
[1780026617293,31.42,73260.87,36.8,-0.56907,0.0003,16.32385]
[1780026621295,31.42,73260.91,36.8,-0.56906,0.0003,16.32396]
[1780026622473,31.42,73261.81,36.8,-0.56878,0.0003,16.32613]
[1780026630387,31.42,73264.2,36.8,-0.56806,0.0003,16.33187]
[1780026635422,31.42,73263.45,36.8,-0.5683,0.0003,16.32513]
[1780026640457,31.43,73263.48,36.8,-0.56829,0.0003,16.32523]
[1780026645495,31.43,73263.51,36.8,-0.56828,0.0003,16.32533]
[1780026650530,31.43,73263.75,36.8,-0.5682,0.0003,16.32592]
[1780026655564,31.43,73263.85,36.8,-0.56817,0.0003,16.32619]
[1780026660600,31.43,73263.09,36.8,-0.56839,0.0003,16.32441]
[1780026665652,31.43,73262.46,36.8,-0.56858,0.0003,16.32293]
[1780026665680,31.43,73259.21,36.8,-0.56956,0.0003,16.31514]
[1780026666724,31.44,73252.0,36.8,-0.57172,0.0003,16.29753]
[1780026667013,31.44,73252.0,36.8,-0.57172,0.0003,16.29753]
[1780026667157,31.44,73252.0,36.8,-0.57172,0.0003,16.29753]
[1780026667717,31.44,73252.0,36.8,-0.57172,0.0003,16.29753]
[1780026667649,31.44,73246.43,36.8,-0.57339,0.0003,16.28358]
[1780026669554,31.44,73245.0,36.8,-0.57383,0.0003,16.27995]
[1780026673258,31.44,73244.97,36.8,-0.57383,0.0003,16.27988]
[1780026673295,31.44,73244.97,36.8,-0.57383,0.0003,16.27988]
[1780026682754,31.44,73241.74,36.8,-0.5748,0.0003,16.27162]
[1780026687789,31.44,73240.78,36.8,-0.57509,0.0003,16.26915]
[1780026693255,31.44,73242.88,36.8,-0.57448,0.0003,16.26954]
[1780026698865,31.44,73241.84,36.8,-0.5748,0.0003,16.26688]
[1780026703900,31.44,73240.15,36.8,-0.5753,0.0003,16.26253]
[1780026708936,31.44,73240.76,36.8,-0.57512,0.0003,16.26412]
[1780026709947,31.44,73240.76,36.8,-0.57512,0.0003,16.26412]
[1780026711078,31.44,73240.61,36.8,-0.57516,0.0003,16.26374]
[1780026711450,31.44,73240.61,36.8,-0.57516,0.0003,16.26374]
[1780026713390,31.44,73240.74,36.8,-0.57512,0.0003,16.26408]
[1780026714380,31.44,73240.76,36.8,-0.57511,0.0003,16.26414]
[1780026715351,31.44,73238.59,36.8,-0.57577,0.0003,16.25852]
[1780026715364,31.44,73233.52,36.8,-0.57729,0.0003,16.24521]
[1780026716284,31.44,73233.52,36.8,-0.57729,0.0003,16.24521]
[1780026720318,31.44,73231.64,36.8,-0.57784,0.0003,16.24026]
[1780026722436,31.44,73231.61,36.8,-0.57785,0.0003,16.2402]
[1780026722582,31.44,73231.61,36.8,-0.57785,0.0003,16.2402]
[1780026725164,31.44,73231.64,36.8,-0.57784,0.0003,16.24033]
[1780026725616,31.44,73231.64,36.8,-0.57784,0.0003,16.24033]
[1780026727305,31.45,73231.48,36.8,-0.57788,0.0003,16.23993]
[1780026727430,31.45,73231.48,36.8,-0.57788,0.0003,16.23993]
[1780026727542,31.45,73231.48,36.8,-0.57788,0.0003,16.23993]
[1780026728805,31.45,73225.72,36.8,-0.5796,0.0003,16.22447]
[1780026729080,31.45,73220.68,36.8,-0.58111,0.0003,16.21065]
[1780026734117,31.45,73217.09,36.8,-0.58217,0.0003,16.20082]
[1780026739152,31.46,73217.22,36.8,-0.58211,0.0003,16.20135]
[1780026744187,31.47,73214.91,36.8,-0.58278,0.0003,16.19505]
[1780026745463,31.47,73214.91,36.8,-0.58278,0.0003,16.19505]
[1780026745467,31.47,73214.91,36.8,-0.58278,0.0003,16.19505]
[1780026745604,31.47,73214.91,36.8,-0.58278,0.0003,16.19505]
[1780026745645,31.47,73214.91,36.8,-0.58278,0.0003,16.19505]
[1780026745703,31.47,73214.59,36.8,-0.58287,0.0003,16.19423]
[1780026745989,31.47,73214.59,36.8,-0.58287,0.0003,16.19423]
[1780026746656,31.47,73214.59,36.8,-0.58287,0.0003,16.19423]
[1780026746773,31.47,73214.4,36.8,-0.58292,0.0003,16.19373]
[1780026747614,31.47,73214.4,36.8,-0.58292,0.0003,16.19373]
[1780026747700,31.47,73209.28,36.8,-0.58444,0.0003,16.17923]
[1780026747844,31.47,73209.28,36.8,-0.58444,0.0003,16.17923]
[1780026748215,31.47,73206.43,36.8,-0.58529,0.0003,16.17103]
[1780026751236,31.47,73203.46,36.8,-0.58621,0.0003,16.15734]
[1780026752579,31.47,73203.46,36.8,-0.58621,0.0003,16.15734]
[1780026755349,31.47,73202.47,36.8,-0.58651,0.0003,16.15444]
[1780026759747,31.47,73202.47,36.8,-0.58651,0.0003,16.15442]
[1780026760885,31.47,73202.51,36.8,-0.5865,0.0003,16.15453]
[1780026761707,31.47,73202.51,36.8,-0.5865,0.0003,16.15453]
[1780026762430,31.47,73202.47,36.8,-0.58651,0.0003,16.15441]
[1780026768356,31.47,73199.58,36.8,-0.58738,0.0003,16.14589]
[1780026769985,31.47,73199.08,36.8,-0.58752,0.0003,16.14442]
[1780026770751,31.47,73196.32,36.8,-0.58835,0.0003,16.13622]
[1780026770936,31.47,73196.32,36.8,-0.58835,0.0003,16.13622]
[1780026771200,31.47,73196.32,36.8,-0.58835,0.0003,16.13622]
[1780026771227,31.47,73196.32,36.8,-0.58835,0.0003,16.13622]
[1780026771720,31.47,73196.32,36.8,-0.58835,0.0003,16.13622]
[1780026771727,31.47,73190.49,36.8,-0.59008,0.0003,16.11869]
[1780026772242,31.47,73190.49,36.8,-0.59008,0.0003,16.11869]
[1780026772341,31.47,73190.49,36.8,-0.59008,0.0003,16.11869]
[1780026772442,31.47,73183.56,36.8,-0.59215,0.0003,16.09747]
[1780026773452,31.47,73180.23,36.8,-0.59314,0.0003,16.08711]
[1780026774350,31.47,73180.23,36.8,-0.59314,0.0003,16.08711]
[1780026774472,31.47,73180.23,36.8,-0.59314,0.0003,16.08711]
[1780026774492,31.47,73180.23,36.8,-0.59314,0.0003,16.08711]
[1780026774590,31.47,73176.13,36.8,-0.59436,0.0003,16.07423]
[1780026776420,31.47,73173.37,36.8,-0.59517,0.0003,16.06549]
[1780026778357,31.47,73171.18,36.8,-0.59582,0.0003,16.05851]
[1780026778699,31.47,73171.18,36.8,-0.59582,0.0003,16.05851]
[1780026779103,31.47,73171.98,36.8,-0.59558,0.0003,16.06109]
[1780026779441,31.47,73179.04,36.8,-0.59348,0.0003,16.08349]
[1780026782462,31.48,73181.74,36.8,-0.59267,0.0003,16.092]
[1780026783017,31.48,73181.74,36.8,-0.59267,0.0003,16.092]
[1780026785347,31.48,73184.25,36.8,-0.59192,0.0003,16.09983]
[1780026785448,31.48,73184.25,36.8,-0.59192,0.0003,16.09983]
[1780026785499,31.48,73187.75,36.8,-0.59087,0.0003,16.1106]
[1780026786405,31.48,73187.75,36.8,-0.59087,0.0003,16.1106]
[1780026786505,31.48,73194.56,36.8,-0.58884,0.0003,16.13122]
[1780026789526,31.48,73199.04,36.8,-0.58751,0.0003,16.14455]
[1780026790987,31.48,73199.94,36.8,-0.58724,0.0003,16.14721]
[1780026791540,31.48,73201.62,36.8,-0.58674,0.0003,16.15214]
[1780026796575,31.48,73201.03,36.8,-0.58692,0.0003,16.15038]
[1780026801610,31.48,73200.77,36.8,-0.587,0.0003,16.14959]
[1780026806645,31.48,73200.46,36.8,-0.58709,0.0003,16.14866]
[1780026809502,31.48,73201.65,36.8,-0.58674,0.0003,16.15215]
[1780026814701,31.48,73200.86,36.8,-0.58701,0.0003,16.14477]
[1780026818556,31.48,73202.15,36.8,-0.58662,0.0003,16.14854]
[1780026821521,31.48,73202.69,36.8,-0.58646,0.0003,16.15011]
[1780026821537,31.48,73202.69,36.8,-0.58646,0.0003,16.15011]
[1780026821549,31.48,73202.69,36.8,-0.58646,0.0003,16.15011]
[1780026821750,31.48,73206.2,36.8,-0.58542,0.0003,16.16031]
[1780026822757,31.48,73209.44,36.8,-0.58444,0.0003,16.16967]
[1780026823535,31.48,73209.44,36.8,-0.58444,0.0003,16.16967]
[1780026826507,31.48,73210.13,36.8,-0.58423,0.0003,16.17173]
[1780026828606,31.48,73210.46,36.8,-0.58412,0.0003,16.17272]
[1780026829806,31.48,73204.6,36.8,-0.58587,0.0003,16.15587]
[1780026831819,31.48,73201.72,36.8,-0.58673,0.0003,16.14746]
[1780026836857,31.48,73202.0,36.8,-0.58665,0.0003,16.14827]
[1780026841890,31.48,73201.57,36.8,-0.58678,0.0003,16.14699]
[1780026846925,31.48,73200.22,36.8,-0.58718,0.0003,16.14302]
[1780026851961,31.48,73201.46,36.8,-0.58681,0.0003,16.14666]
[1780026856996,31.48,73200.92,36.8,-0.58697,0.0003,16.14506]
[1780026862030,31.48,73200.81,36.8,-0.58701,0.0003,16.14474]
[1780026867066,31.48,73200.48,36.8,-0.58711,0.0003,16.14376]
[1780026872101,31.48,73200.94,36.8,-0.587,0.0003,16.14008]
[1780026874115,31.48,73204.1,36.8,-0.58605,0.0003,16.14933]
[1780026876762,31.48,73205.94,36.8,-0.5855,0.0003,16.15468]
[1780026879519,31.48,73208.23,36.8,-0.58481,0.0003,16.16132]
[1780026884042,31.49,73208.85,36.8,-0.58462,0.0003,16.16319]
[1780026889370,31.49,73209.48,36.8,-0.58441,0.0003,16.16517]
[1780026890978,31.5,73212.11,36.8,-0.58362,0.0003,16.17274]
[1780026892861,31.5,73214.42,36.8,-0.58292,0.0003,16.1793]
[1780026896271,31.5,73217.34,36.8,-0.58203,0.0003,16.18762]
[1780026900299,31.51,73220.15,36.8,-0.58118,0.0003,16.19555]
[1780026901237,31.51,73220.15,36.8,-0.58118,0.0003,16.19555]
[1780026901569,31.51,73220.04,36.8,-0.5812,0.0003,16.19532]
[1780026902664,31.51,73220.04,36.8,-0.5812,0.0003,16.19532]
[1780026904268,31.51,73221.75,36.8,-0.58069,0.0003,16.20005]
[1780026904527,31.51,73222.26,36.8,-0.58053,0.0003,16.20149]
[1780026904981,31.51,73222.26,36.8,-0.58053,0.0003,16.20149]
[1780026905962,31.51,73222.26,36.8,-0.58053,0.0003,16.20149]
[1780026906221,31.51,73222.02,36.8,-0.5806,0.0003,16.20083]
[1780026906404,31.51,73222.02,36.8,-0.5806,0.0003,16.20083]
[1780026906468,31.52,73222.18,36.8,-0.58055,0.0003,16.20129]
[1780026907280,31.52,73222.18,36.8,-0.58055,0.0003,16.20129]
[1780026907377,31.52,73222.18,36.8,-0.58055,0.0003,16.20129]
[1780026907509,31.52,73222.18,36.8,-0.58055,0.0003,16.20129]
[1780026911467,31.52,73226.14,36.8,-0.57936,0.0003,16.21211]
[1780026913511,31.52,73226.59,36.8,-0.57922,0.0003,16.21337]
[1780026922464,31.52,73226.41,36.8,-0.57926,0.0003,16.21301]
[1780026928506,31.53,73226.75,36.8,-0.57915,0.0003,16.214]
[1780026932921,31.53,73228.27,36.8,-0.57872,0.0003,16.21311]
[1780026937569,31.53,73232.99,36.8,-0.5773,0.0003,16.22574]
[1780026942604,31.53,73233.8,36.8,-0.57705,0.0003,16.22789]
[1780026946639,31.53,73233.2,36.8,-0.57723,0.0003,16.22632]
[1780026946697,31.53,73233.2,36.8,-0.57723,0.0003,16.22632]
[1780026947328,31.53,73233.01,36.8,-0.57729,0.0003,16.22582]
[1780026953681,31.53,73233.52,36.8,-0.57713,0.0003,16.22719]
[1780026958716,31.53,73234.24,36.8,-0.57692,0.0003,16.22909]
[1780026963579,31.54,73236.4,36.8,-0.57627,0.0003,16.23476]
[1780026965441,31.54,73232.44,36.8,-0.57745,0.0003,16.22435]
[1780026965492,31.54,73232.44,36.8,-0.57745,0.0003,16.22435]
[1780026965858,31.54,73232.44,36.8,-0.57745,0.0003,16.22435]
[1780026971806,31.54,73235.59,36.8,-0.57651,0.0003,16.23265]
[1780026976843,31.54,73236.18,36.8,-0.57633,0.0003,16.23419]
[1780026981879,31.53,73236.21,36.8,-0.57633,0.0003,16.23426]
[1780026984398,31.53,73236.3,36.8,-0.5763,0.0003,16.23449]
[1780026984425,31.53,73236.3,36.8,-0.5763,0.0003,16.23449]
[1780026984535,31.53,73236.3,36.8,-0.5763,0.0003,16.23449]
[1780026984935,31.53,73236.3,36.8,-0.5763,0.0003,16.23449]
[1780026985795,31.53,73234.49,36.8,-0.57684,0.0003,16.22975]
[1780026985907,31.53,73231.04,36.8,-0.57787,0.0003,16.22063]
[1780026988911,31.54,73230.8,36.8,-0.57794,0.0003,16.22]
[1780026989722,31.54,73230.48,36.8,-0.57804,0.0003,16.21916]
[1780026989935,31.54,73222.92,36.8,-0.5803,0.0003,16.19876]
[1780026990441,31.54,73222.92,36.8,-0.5803,0.0003,16.19876]
[1780026992956,31.53,73216.25,36.8,-0.58233,0.0003,16.17521]
[1780026994608,31.53,73215.0,36.8,-0.58271,0.0003,16.17167]
[1780027000011,31.53,73215.62,36.8,-0.58253,0.0003,16.17335]
[1780027001344,31.53,73215.65,36.8,-0.58252,0.0003,16.17343]
[1780027003557,31.53,73217.71,36.8,-0.58191,0.0003,16.17918]
[1780027004035,31.53,73217.93,36.8,-0.58184,0.0003,16.17979]
[1780027004280,31.53,73217.93,36.8,-0.58184,0.0003,16.17979]
[1780027004499,31.53,73217.93,36.8,-0.58184,0.0003,16.17979]
[1780027005042,31.53,73197.45,36.8,-0.58796,0.0003,16.12092]
[1780027005300,31.53,73197.45,36.8,-0.58796,0.0003,16.12092]
[1780027005468,31.53,73197.45,36.8,-0.58796,0.0003,16.12092]
[1780027005625,31.53,73197.45,36.8,-0.58796,0.0003,16.12092]
[1780027005694,31.53,73197.45,36.8,-0.58796,0.0003,16.12092]
[1780027005734,31.53,73197.45,36.8,-0.58796,0.0003,16.12092]
[1780027006049,31.52,73193.68,36.8,-0.58909,0.0003,16.10964]
[1780027006528,31.52,73193.68,36.8,-0.58909,0.0003,16.10964]
[1780027006716,31.52,73193.68,36.8,-0.58909,0.0003,16.10964]
[1780027008077,31.52,73192.75,36.8,-0.58936,0.0003,16.10685]
[1780027009071,31.53,73199.37,36.8,-0.58739,0.0003,16.12658]
[1780027014319,31.53,73201.7,36.8,-0.58669,0.0003,16.13342]
[1780027014794,31.53,73201.7,36.8,-0.58669,0.0003,16.13342]
[1780027015113,31.53,73205.42,36.8,-0.58558,0.0003,16.14424]
[1780027020148,31.52,73205.52,36.8,-0.58556,0.0003,16.14449]
[1780027025942,31.52,73206.62,36.8,-0.58523,0.0003,16.14763]
[1780027027287,31.52,73206.59,36.8,-0.58524,0.0003,16.14756]
[1780027028339,31.52,73205.91,36.8,-0.58545,0.0003,16.14559]
[1780027034246,31.52,73204.91,36.8,-0.58574,0.0003,16.14274]
[1780027039485,31.52,73202.4,36.8,-0.58649,0.0003,16.13545]
[1780027045323,31.53,73200.19,36.8,-0.58714,0.0003,16.12899]
[1780027046329,31.53,73195.25,36.8,-0.58862,0.0003,16.11437]
[1780027048457,31.53,73193.77,36.8,-0.58906,0.0003,16.10995]
[1780027048502,31.53,73193.77,36.8,-0.58906,0.0003,16.10995]
[1780027048604,31.53,73192.0,36.8,-0.58958,0.0003,16.10465]
[1780027051493,31.53,73191.71,36.8,-0.58967,0.0003,16.10379]
[1780027051810,31.53,73191.71,36.8,-0.58967,0.0003,16.10379]
[1780027051911,31.53,73191.71,36.8,-0.58969,0.0003,16.09877]
[1780027053379,31.53,73194.39,36.8,-0.58889,0.0003,16.10683]
[1780027058420,31.53,73194.57,36.8,-0.58883,0.0003,16.10741]
[1780027063456,31.53,73195.0,36.8,-0.5887,0.0003,16.10873]
[1780027068631,31.53,73196.4,36.8,-0.58828,0.0003,16.11293]
[1780027074811,31.54,73196.84,36.8,-0.58813,0.0003,16.11439]
[1780027080575,31.55,73195.7,36.8,-0.58844,0.0003,16.11127]
[1780027086618,31.56,73195.95,36.8,-0.58834,0.0003,16.11228]
[1780027093667,31.57,73195.71,36.8,-0.58838,0.0003,16.11182]
[1780027098702,31.57,73195.69,36.8,-0.58837,0.0003,16.11197]
[1780027103737,31.58,73195.79,36.8,-0.58831,0.0003,16.11249]
[1780027108772,31.59,73195.51,36.8,-0.58837,0.0003,16.11189]
[1780027111642,31.59,73195.43,36.8,-0.58839,0.0003,16.11174]
[1780027111793,31.6,73194.83,36.8,-0.58859,0.0003,16.10495]
[1780027117835,31.61,73195.61,36.8,-0.58833,0.0003,16.10754]
[1780027122870,31.61,73195.4,36.8,-0.58837,0.0003,16.10714]
[1780027127905,31.62,73198.19,36.8,-0.58751,0.0003,16.1156]
[1780027128912,31.62,73202.59,36.8,-0.5862,0.0003,16.12852]
[1780027133947,31.63,73203.31,36.8,-0.58596,0.0003,16.13083]
[1780027137755,31.64,73203.46,36.8,-0.5859,0.0003,16.13139]
[1780027138026,31.64,73203.46,36.8,-0.5859,0.0003,16.13139]
[1780027138125,31.64,73203.46,36.8,-0.58589,0.0003,16.13144]
[1780027138461,31.64,73203.46,36.8,-0.58589,0.0003,16.13144]
[1780027138544,31.64,73203.46,36.8,-0.58589,0.0003,16.13144]
[1780027139325,31.64,73203.46,36.8,-0.58589,0.0003,16.13144]
[1780027142147,31.64,73202.99,36.8,-0.58602,0.0003,16.13022]
[1780027145404,31.65,73203.12,36.8,-0.58597,0.0003,16.13067]
[1780027146869,31.65,73204.38,36.8,-0.58559,0.0003,16.13435]
[1780027147934,31.65,73203.81,36.8,-0.58576,0.0003,16.13275]
[1780027148045,31.65,73197.11,36.8,-0.58775,0.0003,16.11321]
[1780027149571,31.65,73196.56,36.8,-0.5879,0.0003,16.11165]
[1780027151839,31.66,73196.51,36.8,-0.58791,0.0003,16.11155]
[1780027157110,31.65,73194.84,36.8,-0.58841,0.0003,16.10656]
[1780027157237,31.65,73194.84,36.8,-0.58841,0.0003,16.10656]
[1780027158117,31.66,73194.88,36.8,-0.5884,0.0003,16.10674]
[1780027163152,31.67,73195.2,36.8,-0.58827,0.0003,16.10799]
[1780027169194,31.68,73196.01,36.8,-0.58799,0.0003,16.11074]
[1780027175236,31.69,73195.33,36.8,-0.58818,0.0003,16.10402]
[1780027178257,31.7,73198.87,36.8,-0.58711,0.0003,16.11459]
[1780027181569,31.7,73199.15,36.8,-0.58702,0.0003,16.11551]
[1780027181670,31.7,73199.27,36.8,-0.58698,0.0003,16.11591]
[1780027182285,31.71,73202.35,36.8,-0.58606,0.0003,16.12491]
[1780027187319,31.71,73203.61,36.8,-0.58566,0.0003,16.12876]
[1780027188637,31.71,73203.61,36.8,-0.58566,0.0003,16.12876]
[1780027188672,31.71,73203.61,36.8,-0.58566,0.0003,16.12876]
[1780027194369,31.73,73202.84,36.8,-0.58586,0.0003,16.12684]
[1780027196521,31.73,73201.78,36.8,-0.58617,0.0003,16.12382]
[1780027202826,31.74,73203.82,36.8,-0.58553,0.0003,16.12998]
[1780027204679,31.74,73204.73,36.8,-0.58525,0.0003,16.13268]
[1780027205257,31.74,73204.73,36.8,-0.58525,0.0003,16.13268]
[1780027204710,31.74,73212.24,36.8,-0.58302,0.0003,16.15398]
[1780027205722,31.74,73222.84,36.8,-0.57986,0.0003,16.18317]
[1780027206896,31.74,73222.84,36.8,-0.57986,0.0003,16.18317]
[1780027207024,31.75,73226.51,36.8,-0.57877,0.0003,16.19306]
[1780027207627,31.75,73226.51,36.8,-0.57877,0.0003,16.19306]
[1780027207728,31.75,73220.94,36.8,-0.58042,0.0003,16.17805]
[1780027208516,31.75,73220.94,36.8,-0.58042,0.0003,16.17805]
[1780027208596,31.75,73218.12,36.8,-0.58126,0.0003,16.17037]
[1780027209308,31.75,73218.12,36.8,-0.58126,0.0003,16.17037]
[1780027214511,31.75,73218.77,36.8,-0.58104,0.0003,16.17234]
[1780027217532,31.76,73221.61,36.8,-0.58019,0.0003,16.18018]
[1780027221560,31.77,73224.98,36.8,-0.57917,0.0003,16.18941]
[1780027225783,31.77,73226.39,36.8,-0.57873,0.0003,16.19331]
[1780027228609,31.78,73230.0,36.8,-0.57764,0.0003,16.20305]
[1780027229647,31.78,73230.0,36.8,-0.57764,0.0003,16.20305]
[1780027231751,31.78,73230.25,36.8,-0.57755,0.0003,16.20381]
[1780027232459,31.78,73230.25,36.8,-0.57757,0.0003,16.19879]
[1780027234709,31.78,73230.26,36.8,-0.57757,0.0003,16.19883]
[1780027234793,31.79,73230.27,36.8,-0.57757,0.0003,16.19886]
[1780027235746,31.79,73230.27,36.8,-0.57757,0.0003,16.19886]
[1780027239472,31.79,73230.23,36.8,-0.57758,0.0003,16.19877]
[1780027240276,31.79,73230.23,36.8,-0.57758,0.0003,16.19877]
[1780027240925,31.79,73230.08,36.8,-0.57762,0.0003,16.1984]
[1780027241021,31.79,73229.51,36.8,-0.57779,0.0003,16.19692]
[1780027241801,31.79,73229.51,36.8,-0.57779,0.0003,16.19692]
[1780027241903,31.79,73230.42,36.8,-0.57751,0.0003,16.19932]
[1780027242624,31.79,73230.42,36.8,-0.57751,0.0003,16.19932]
[1780027242711,31.79,73230.45,36.8,-0.5775,0.0003,16.19939]
[1780027243667,31.79,73230.45,36.8,-0.5775,0.0003,16.19939]
[1780027245236,31.79,73230.86,36.8,-0.57738,0.0003,16.20048]
[1780027245306,31.79,73232.47,36.8,-0.5769,0.0003,16.20471]
[1780027248014,31.79,73233.75,36.8,-0.57652,0.0003,16.20805]
[1780027248045,31.79,73233.75,36.8,-0.57652,0.0003,16.20805]
[1780027248124,31.79,73233.75,36.8,-0.57652,0.0003,16.20805]
[1780027249009,31.79,73233.69,36.8,-0.57654,0.0003,16.2079]
[1780027249035,31.79,73233.69,36.8,-0.57654,0.0003,16.2079]
[1780027249136,31.79,73238.85,36.8,-0.575,0.0003,16.2212]
[1780027250440,31.79,73241.57,36.8,-0.57419,0.0003,16.22811]
[1780027253167,31.79,73246.0,36.8,-0.57287,0.0003,16.23921]
[1780027253230,31.79,73246.0,36.8,-0.57287,0.0003,16.23921]
[1780027253240,31.79,73246.0,36.8,-0.57287,0.0003,16.23921]
[1780027254965,31.79,73248.15,36.8,-0.57223,0.0003,16.24452]
[1780027254987,31.79,73248.15,36.8,-0.57223,0.0003,16.24452]
[1780027255102,31.79,73248.15,36.8,-0.57223,0.0003,16.24452]
[1780027255147,31.79,73248.15,36.8,-0.57223,0.0003,16.24452]
[1780027256808,31.79,73253.7,36.8,-0.57058,0.0003,16.25806]
[1780027261843,31.79,73254.46,36.8,-0.57036,0.0003,16.25988]
[1780027266878,31.79,73254.77,36.8,-0.57026,0.0003,16.26062]
[1780027272920,31.79,73255.09,36.8,-0.57017,0.0003,16.26138]
[1780027276468,31.78,73254.71,36.8,-0.57028,0.0003,16.26046]
[1780027276613,31.78,73254.71,36.8,-0.57028,0.0003,16.26046]
[1780027276622,31.78,73254.71,36.8,-0.57028,0.0003,16.26046]
[1780027277353,31.78,73254.71,36.8,-0.57028,0.0003,16.26046]
[1780027277955,31.78,73248.61,36.8,-0.5721,0.0003,16.24558]
[1780027282992,31.78,73246.72,36.8,-0.57267,0.0003,16.24086]
[1780027288027,31.78,73246.98,36.8,-0.5726,0.0003,16.24145]
[1780027293066,31.78,73244.66,36.8,-0.57333,0.0003,16.23061]
[1780027298102,31.77,73244.16,36.8,-0.57348,0.0003,16.22932]
[1780027303137,31.77,73246.18,36.8,-0.57288,0.0003,16.23432]
[1780027303865,31.77,73246.18,36.8,-0.57288,0.0003,16.23432]
[1780027304796,31.77,73246.72,36.8,-0.57272,0.0003,16.23566]
[1780027304806,31.77,73246.72,36.8,-0.57272,0.0003,16.23566]
[1780027304857,31.77,73246.72,36.8,-0.57272,0.0003,16.23566]
[1780027305151,31.77,73252.48,36.8,-0.571,0.0003,16.24981]
[1780027306158,31.77,73256.52,36.8,-0.5698,0.0003,16.25956]
[1780027308878,31.77,73256.93,36.8,-0.56968,0.0003,16.26055]
[1780027313170,31.77,73256.07,36.8,-0.56993,0.0003,16.2585]
[1780027313176,31.77,73256.07,36.8,-0.56993,0.0003,16.2585]
[1780027313196,31.77,73256.07,36.8,-0.56993,0.0003,16.2585]
[1780027314214,31.77,73252.08,36.8,-0.57112,0.0003,16.24885]
[1780027315221,31.77,73249.23,36.8,-0.57197,0.0003,16.24187]
[1780027316445,31.77,73246.54,36.8,-0.57278,0.0003,16.2352]
[1780027316902,31.77,73246.54,36.8,-0.57278,0.0003,16.2352]
[1780027318374,31.77,73245.24,36.8,-0.57317,0.0003,16.23195]
[1780027318242,31.77,73241.97,36.8,-0.57414,0.0003,16.22372]
[1780027318424,31.77,73241.97,36.8,-0.57414,0.0003,16.22372]
[1780027319242,31.77,73241.97,36.8,-0.57414,0.0003,16.22372]
[1780027321415,31.77,73242.33,36.8,-0.57404,0.0003,16.22462]
[1780027321710,31.77,73242.33,36.8,-0.57404,0.0003,16.22462]
[1780027322644,31.77,73242.66,36.8,-0.57394,0.0003,16.22545]
[1780027328312,31.77,73242.08,36.8,-0.57412,0.0003,16.22396]
[1780027329770,31.77,73242.08,36.8,-0.57412,0.0003,16.22396]
[1780027330611,31.77,73242.64,36.8,-0.57395,0.0003,16.22536]
[1780027330645,31.77,73242.64,36.8,-0.57395,0.0003,16.22536]
[1780027331333,31.77,73238.46,36.8,-0.5752,0.0003,16.21473]
[1780027333347,31.77,73235.52,36.8,-0.57607,0.0003,16.20716]
[1780027337626,31.77,73236.1,36.8,-0.5759,0.0003,16.20867]
[1780027344424,31.77,73231.56,36.8,-0.57725,0.0003,16.19689]
[1780027349311,31.77,73232.69,36.8,-0.57691,0.0003,16.19986]
[1780027350854,31.77,73233.19,36.8,-0.57676,0.0003,16.20118]
[1780027357414,31.77,73231.98,36.8,-0.57714,0.0003,16.193]
[1780027366579,31.77,73233.67,36.8,-0.57664,0.0003,16.19745]
[1780027373628,31.77,73233.27,36.8,-0.57675,0.0003,16.19642]
[1780027379290,31.77,73233.57,36.8,-0.57666,0.0003,16.19721]
[1780027380177,31.77,73233.7,36.8,-0.57662,0.0003,16.19755]
[1780027380216,31.77,73233.7,36.8,-0.57662,0.0003,16.19755]
[1780027380677,31.77,73241.29,36.8,-0.57436,0.0003,16.21705]
[1780027382691,31.77,73244.44,36.8,-0.57342,0.0003,16.22498]
[1780027385353,31.77,73244.36,36.8,-0.57345,0.0003,16.22477]
[1780027385353,31.77,73244.36,36.8,-0.57345,0.0003,16.22477]
[1780027385378,31.77,73244.36,36.8,-0.57345,0.0003,16.22477]
[1780027385639,31.77,73246.58,36.8,-0.57279,0.0003,16.2303]
[1780027385975,31.77,73246.58,36.8,-0.57279,0.0003,16.2303]
[1780027386014,31.77,73250.46,36.8,-0.57163,0.0003,16.23987]
[1780027386719,31.77,73253.61,36.8,-0.57069,0.0003,16.24755]
[1780027391670,31.77,73253.09,36.8,-0.57084,0.0003,16.2463]
[1780027396789,31.77,73255.61,36.8,-0.57009,0.0003,16.2524]
[1780027399095,31.77,73255.57,36.8,-0.5701,0.0003,16.2523]
[1780027399813,31.77,73259.83,36.8,-0.56883,0.0003,16.26247]
[1780027401290,31.77,73259.83,36.8,-0.56883,0.0003,16.26247]
[1780027403113,31.77,73261.06,36.8,-0.56846,0.0003,16.26539]
[1780027404406,31.78,73261.64,36.8,-0.56828,0.0003,16.26677]
[1780027404528,31.78,73261.89,36.8,-0.56821,0.0003,16.26736]
[1780027404848,31.78,73261.46,36.8,-0.56833,0.0003,16.26636]
[1780027410396,31.77,73262.09,36.8,-0.56816,0.0003,16.26774]
[1780027410890,31.77,73262.34,36.8,-0.56809,0.0003,16.26828]
[1780027412883,31.76,73263.45,36.8,-0.56779,0.0003,16.26582]
[1780027412903,31.76,73263.45,36.8,-0.56779,0.0003,16.26582]
[1780027412994,31.73,73264.28,36.8,-0.56762,0.0003,16.26717]
[1780027416867,31.66,73263.0,36.8,-0.56818,0.0003,16.26295]
[1780027417195,31.66,73263.0,36.8,-0.56818,0.0003,16.26295]
[1780027417294,31.59,73262.09,36.8,-0.56862,0.0003,16.25964]
[1780027417890,31.59,73262.09,36.8,-0.56862,0.0003,16.25964]
[1780027420810,31.49,73262.72,36.8,-0.56865,0.0003,16.25951]
[1780027420963,31.46,73263.24,36.8,-0.56857,0.0003,16.26023]
[1780027422794,31.43,73263.82,36.8,-0.56847,0.0003,16.26109]
[1780027423166,31.43,73263.82,36.8,-0.56847,0.0003,16.26109]
[1780027423214,31.4,73264.44,36.8,-0.56835,0.0003,16.26206]
[1780027429017,31.23,73264.86,36.8,-0.56863,0.0003,16.26016]
[1780027431842,31.18,73265.7,36.8,-0.5685,0.0003,16.26128]
[1780027432038,31.15,73266.4,36.8,-0.56835,0.0003,16.26252]
[1780027437074,31.04,73267.02,36.8,-0.56843,0.00031,16.26209]
[1780027438081,31.02,73271.52,36.8,-0.5671,0.00031,16.27247]
[1780027443116,30.94,73274.2,36.8,-0.56646,0.00031,16.27753]
[1780027448467,30.88,73274.2,36.8,-0.56659,0.00031,16.27658]
[1780027456207,30.8,73273.23,36.8,-0.5671,0.00031,16.27286]
[1780027461242,30.79,73274.03,36.8,-0.56686,0.00031,16.27466]
[1780027466278,30.79,73276.62,36.8,-0.56608,0.00031,16.28068]
[1780027471315,30.77,73277.58,36.8,-0.56584,0.00031,16.2777]
[1780027472557,30.76,73277.68,36.8,-0.56583,0.00031,16.27779]
[1780027473329,30.76,73277.52,36.8,-0.56588,0.00031,16.27738]
[1780027474602,30.76,73276.79,36.8,-0.56611,0.00031,16.27563]
[1780027480378,30.75,73276.5,36.8,-0.56623,0.00031,16.27473]
[1780027485413,30.73,73273.77,36.8,-0.5671,0.00031,16.26808]
[1780027489441,30.73,73265.69,36.8,-0.56962,0.00031,16.24835]
[1780027489915,30.73,73265.69,36.8,-0.56962,0.00031,16.24835]
[1780027490794,30.72,73263.57,36.8,-0.57028,0.00031,16.24308]
[1780027496733,30.72,73264.43,36.8,-0.57003,0.00031,16.24508]
[1780027502548,30.71,73264.89,36.8,-0.56991,0.00031,16.24605]
[1780027503159,30.71,73265.05,36.8,-0.56987,0.00031,16.24642]
[1780027503508,30.71,73265.05,36.8,-0.56987,0.00031,16.24642]
[1780027503514,30.71,73265.05,36.8,-0.56987,0.00031,16.24642]
[1780027503539,30.71,73264.99,36.8,-0.56988,0.00031,16.24629]
[1780027504546,30.71,73261.16,36.8,-0.57107,0.00031,16.23671]
[1780027505553,30.7,73258.04,36.8,-0.57204,0.00031,16.2288]
[1780027507227,30.7,73257.5,36.8,-0.57221,0.00031,16.22741]
[1780027509523,30.7,73254.47,36.8,-0.57315,0.00031,16.21962]
[1780027511153,30.7,73254.55,36.8,-0.57312,0.00031,16.21982]
[1780027516962,30.7,73254.92,36.8,-0.57301,0.00031,16.22073]
[1780027518118,30.7,73254.84,36.8,-0.57304,0.00031,16.22052]
[1780027527708,30.7,73254.23,36.8,-0.57323,0.00031,16.2189]
[1780027531548,30.7,73254.88,36.8,-0.57304,0.00031,16.22057]
[1780027531926,30.7,73254.65,36.8,-0.57311,0.00031,16.21997]
[1780027532456,30.7,73254.65,36.8,-0.57311,0.00031,16.21997]
[1780027532937,30.7,73254.7,36.8,-0.57312,0.00031,16.21505]
[1780027533963,30.7,73252.29,36.8,-0.57386,0.00031,16.20882]
[1780027534064,30.69,73249.0,36.8,-0.57488,0.00031,16.2002]
[1780027535160,30.69,73249.0,36.8,-0.57488,0.00031,16.2002]
[1780027535346,30.69,73249.0,36.8,-0.57488,0.00031,16.2002]
[1780027535454,30.69,73249.0,36.8,-0.57488,0.00031,16.2002]
[1780027535456,30.69,73248.12,36.8,-0.57515,0.00031,16.19786]
[1780027535808,30.69,73248.12,36.8,-0.57515,0.00031,16.19786]
[1780027535900,30.69,73241.21,36.8,-0.57729,0.00031,16.17939]
[1780027536908,30.69,73241.21,36.8,-0.57729,0.00031,16.17939]
[1780027537723,30.69,73238.98,36.8,-0.57798,0.00031,16.17332]
[1780027538615,30.69,73239.0,36.8,-0.57797,0.00031,16.17338]
[1780027544827,30.69,73237.48,36.8,-0.57844,0.00031,16.16922]
[1780027548550,30.69,73236.07,36.8,-0.57887,0.00031,16.16535]
[1780027550058,30.69,73234.38,36.8,-0.57939,0.00031,16.16069]
[1780027556911,30.7,73234.3,36.8,-0.57941,0.00031,16.16051]
[1780027560080,30.7,73234.3,36.8,-0.57941,0.00031,16.16051]
[1780027560109,30.7,73234.3,36.8,-0.57941,0.00031,16.16053]
[1780027565877,30.7,73234.74,36.8,-0.57927,0.00031,16.16178]
[1780027574030,30.7,73234.88,36.8,-0.57922,0.00031,16.16223]
[1780027579065,30.7,73234.71,36.8,-0.57927,0.00031,16.16178]
[1780027579752,30.7,73234.71,36.8,-0.57927,0.00031,16.16178]
[1780027589136,30.7,73234.72,36.8,-0.57926,0.00031,16.16186]
[1780027593771,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027593780,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027593792,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027593799,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027593800,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027593898,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027594498,30.71,73234.67,36.8,-0.5793,0.00031,16.1567]
[1780027594524,30.71,73229.24,36.8,-0.58097,0.00031,16.14153]
[1780027595450,30.71,73229.24,36.8,-0.58097,0.00031,16.14153]
[1780027595607,30.71,73216.67,36.8,-0.58484,0.00031,16.10533]
[1780027596376,30.71,73216.67,36.8,-0.58484,0.00031,16.10533]
[1780027596549,30.71,73216.67,36.8,-0.58484,0.00031,16.10533]
[1780027596551,30.71,73206.38,36.8,-0.58799,0.00031,16.0746]
[1780027596979,30.71,73206.38,36.8,-0.58799,0.00031,16.0746]
[1780027597102,30.71,73206.38,36.8,-0.58799,0.00031,16.0746]
[1780027597196,30.71,73202.01,36.8,-0.58933,0.00031,16.06128]
[1780027597810,30.71,73202.01,36.8,-0.58933,0.00031,16.06128]
[1780027598522,30.71,73202.01,36.8,-0.58933,0.00031,16.06128]
[1780027598619,30.71,73199.27,36.8,-0.59016,0.00031,16.05286]
[1780027599184,30.71,73199.27,36.8,-0.59016,0.00031,16.05286]
[1780027599228,30.71,73199.27,36.8,-0.59016,0.00031,16.05286]
[1780027599405,30.71,73199.27,36.8,-0.59016,0.00031,16.05286]
[1780027599506,30.71,73199.2,36.8,-0.59018,0.00031,16.0527]
[1780027600217,30.71,73196.51,36.8,-0.591,0.00031,16.04437]
[1780027607268,30.75,73194.06,36.8,-0.59164,0.00031,16.03768]
[1780027612602,30.74,73193.2,36.8,-0.59194,0.00031,16.03464]
[1780027614468,30.74,73193.27,36.8,-0.59191,0.00031,16.03491]
[1780027615361,30.74,73193.64,36.8,-0.59179,0.00031,16.03613]
[1780027615462,30.74,73190.23,36.8,-0.59284,0.00031,16.02532]
[1780027621366,30.81,73188.84,36.8,-0.59304,0.00031,16.02306]
[1780027622341,30.81,73188.84,36.8,-0.59304,0.00031,16.02306]
[1780027624456,30.8,73186.95,36.8,-0.59364,0.0003,16.0168]
[1780027625265,30.8,73186.07,36.8,-0.59393,0.00031,16.01372]
[1780027627987,30.79,73190.12,36.8,-0.59271,0.00031,16.02658]
[1780027628416,30.79,73195.51,36.8,-0.59108,0.00031,16.04341]
[1780027630887,30.79,73197.37,36.8,-0.59051,0.00031,16.0492]
[1780027630900,30.79,73197.37,36.8,-0.59051,0.00031,16.0492]
[1780027631438,30.79,73197.41,36.8,-0.59049,0.00031,16.04937]
[1780027634531,30.79,73196.96,36.8,-0.59062,0.00031,16.04805]
[1780027634632,30.79,73196.94,36.8,-0.59062,0.00031,16.04803]
[1780027635466,30.79,73190.86,36.8,-0.59247,0.00031,16.02898]
[1780027636906,30.8,73189.57,36.8,-0.59286,0.00031,16.02494]
[1780027638385,30.8,73189.74,36.8,-0.59281,0.00031,16.02553]
[1780027640501,30.8,73185.49,36.8,-0.59408,0.0003,16.01211]
[1780027642456,30.8,73184.49,36.8,-0.59439,0.0003,16.00887]
[1780027644394,30.8,73183.24,36.8,-0.59477,0.0003,16.00481]
[1780027646054,30.8,73183.26,36.8,-0.59477,0.0003,16.00486]
[1780027648557,30.8,73188.74,36.8,-0.5931,0.00031,16.02242]
[1780027653591,30.77,73190.14,36.8,-0.5928,0.00031,16.02085]
[1780027653966,30.77,73190.14,36.8,-0.5928,0.00031,16.02085]
[1780027653996,30.77,73190.14,36.8,-0.5928,0.00031,16.02085]
[1780027654173,30.77,73190.14,36.8,-0.5928,0.00031,16.02085]
[1780027654316,30.77,73190.14,36.8,-0.5928,0.00031,16.02085]
[1780027654674,30.76,73195.48,36.8,-0.59119,0.00031,16.03752]
[1780027654996,30.76,73195.48,36.8,-0.59119,0.00031,16.03752]
[1780027655606,30.75,73188.79,36.8,-0.59326,0.00031,16.01611]
[1780027656017,30.75,73188.79,36.8,-0.59326,0.00031,16.01611]
[1780027658079,30.75,73188.14,36.8,-0.59348,0.00031,16.01387]
[1780027658709,30.75,73188.14,36.8,-0.59348,0.00031,16.01387]
[1780027664154,30.75,73188.23,36.8,-0.59346,0.00031,16.01406]
[1780027666138,30.75,73185.7,36.8,-0.59424,0.00031,16.00588]
[1780027671718,30.74,73184.39,36.8,-0.59465,0.00031,16.00151]
[1780027674739,30.74,73180.02,36.8,-0.59599,0.00031,15.9872]
[1780027675561,30.74,73180.02,36.8,-0.59599,0.00031,15.9872]
[1780027676372,30.74,73178.73,36.8,-0.59639,0.00031,15.98295]
[1780027676577,30.74,73178.73,36.8,-0.59639,0.00031,15.98295]
[1780027676753,30.74,73173.55,36.8,-0.59797,0.0003,15.96576]
[1780027677536,30.74,73173.55,36.8,-0.59797,0.0003,15.96576]
[1780027678282,30.74,73173.55,36.8,-0.59797,0.0003,15.96575]
[1780027681303,30.74,73174.69,36.8,-0.59762,0.00031,15.96955]
[1780027681405,30.74,73174.91,36.8,-0.59756,0.00031,15.97027]
[1780027682716,30.74,73174.91,36.8,-0.59756,0.00031,15.97027]
[1780027684206,30.74,73174.87,36.8,-0.59757,0.00031,15.97013]
[1780027686413,30.74,73174.8,36.8,-0.59759,0.00031,15.96989]
[1780027686511,30.74,73174.8,36.8,-0.59759,0.00031,15.96989]
[1780027687071,30.74,73175.17,36.8,-0.59748,0.00031,15.97111]
[1780027687518,30.74,73175.17,36.8,-0.59748,0.00031,15.97111]
[1780027688516,30.74,73177.65,36.8,-0.59672,0.00031,15.97932]
[1780027688588,30.74,73180.61,36.8,-0.59582,0.00031,15.98904]
[1780027689387,30.74,73180.61,36.8,-0.59582,0.00031,15.98904]
[1780027690091,30.74,73179.86,36.8,-0.59605,0.00031,15.98657]
[1780027692321,30.74,73179.71,36.8,-0.5961,0.00031,15.98606]
[1780027697337,30.73,73180.33,36.8,-0.59592,0.00031,15.98803]
[1780027698512,30.73,73180.01,36.8,-0.59602,0.00031,15.98695]
[1780027698563,30.73,73176.38,36.8,-0.59712,0.00031,15.97497]
[1780027699319,30.73,73176.38,36.8,-0.59712,0.00031,15.97497]
[1780027700220,30.73,73175.92,36.8,-0.59727,0.00031,15.97344]
[1780027700613,30.73,73175.92,36.8,-0.59727,0.00031,15.97344]
[1780027701729,30.73,73175.76,36.8,-0.59731,0.00031,15.9729]
[1780027701779,30.73,73175.76,36.8,-0.59731,0.00031,15.9729]
[1780027701776,30.73,73166.26,36.8,-0.60021,0.0003,15.94094]
[1780027701850,30.73,73166.26,36.8,-0.60021,0.0003,15.94094]
[1780027702322,30.73,73166.26,36.8,-0.60021,0.0003,15.94094]
[1780027702809,30.73,73165.02,36.8,-0.60059,0.0003,15.93672]
[1780027703654,30.73,73165.02,36.8,-0.60059,0.0003,15.93672]
[1780027703755,30.73,73176.02,36.8,-0.59723,0.00031,15.97378]
[1780027703914,30.73,73176.02,36.8,-0.59723,0.00031,15.97378]
[1780027704209,30.73,73176.02,36.8,-0.59723,0.00031,15.97378]
[1780027704950,30.73,73171.64,36.8,-0.59857,0.0003,15.95914]
[1780027706968,30.73,73174.19,36.8,-0.59779,0.00031,15.96768]
[1780027707069,30.73,73173.09,36.8,-0.59813,0.0003,15.964]
[1780027713006,30.73,73173.39,36.8,-0.59807,0.00031,15.95989]
[1780027715533,30.73,73173.33,36.8,-0.59809,0.00031,15.95968]
[1780027721081,30.73,73173.11,36.8,-0.59816,0.00031,15.95891]
[1780027726329,30.73,73175.35,36.8,-0.59748,0.00031,15.96635]
[1780027726775,30.73,73184.44,36.8,-0.5947,0.00031,15.9962]
[1780027728600,30.73,73182.39,36.8,-0.59533,0.00031,15.98953]
[1780027729419,30.73,73181.66,36.8,-0.59556,0.00031,15.98713]
[1780027732686,30.73,73184.43,36.8,-0.59471,0.00031,15.99614]
[1780027735186,30.73,73184.12,36.8,-0.59481,0.00031,15.99511]
[1780027736559,30.73,73184.01,36.8,-0.59484,0.00031,15.99474]
[1780027740713,30.73,73182.02,36.8,-0.59545,0.00031,15.98822]
[1780027740739,30.73,73182.02,36.8,-0.59545,0.00031,15.98822]
[1780027741146,30.72,73180.82,36.8,-0.59582,0.00031,15.98426]
[1780027741816,30.72,73180.82,36.8,-0.59582,0.00031,15.98426]
[1780027741826,30.72,73168.92,36.8,-0.59946,0.0003,15.94459]
[1780027742441,30.72,73168.92,36.8,-0.59946,0.0003,15.94459]
[1780027742472,30.72,73158.59,36.8,-0.60261,0.0003,15.9091]
[1780027743193,30.72,73158.59,36.8,-0.60261,0.0003,15.9091]
[1780027743612,30.72,73158.59,36.8,-0.60261,0.0003,15.9091]
[1780027744044,30.72,73158.61,36.8,-0.6026,0.0003,15.90917]
[1780027744192,30.72,73158.61,36.8,-0.6026,0.0003,15.90917]
[1780027744281,30.72,73158.61,36.8,-0.6026,0.0003,15.90917]
[1780027744451,30.72,73158.61,36.8,-0.6026,0.0003,15.90917]
[1780027744526,30.72,73158.61,36.8,-0.6026,0.0003,15.90917]
[1780027744628,30.72,73153.42,36.8,-0.60418,0.0003,15.89095]
[1780027746256,30.72,73150.8,36.8,-0.60498,0.0003,15.88164]
[1780027751291,30.72,73149.49,36.8,-0.60538,0.0003,15.8769]
[1780027758537,30.72,73150.08,36.8,-0.60521,0.0003,15.87895]
[1780027760485,30.72,73151.01,36.8,-0.60493,0.0003,15.88221]
[1780027760586,30.72,73153.13,36.8,-0.60429,0.0003,15.88972]
[1780027761243,30.72,73153.13,36.8,-0.60429,0.0003,15.88972]
[1780027761789,30.72,73153.13,36.8,-0.60429,0.0003,15.88972]
[1780027762098,30.72,73151.54,36.8,-0.60477,0.0003,15.88409]
[1780027762867,30.72,73150.44,36.8,-0.60511,0.0003,15.88019]
[1780027763375,30.72,73151.11,36.8,-0.6049,0.0003,15.88257]
[1780027764280,30.72,73151.11,36.8,-0.6049,0.0003,15.88257]
[1780027764382,30.72,73150.21,36.8,-0.60517,0.0003,15.87937]
[1780027764917,30.72,73150.21,36.8,-0.60517,0.0003,15.87937]
[1780027765067,30.72,73150.21,36.8,-0.60517,0.0003,15.87937]
[1780027765389,30.72,73150.74,36.8,-0.60501,0.0003,15.88127]
[1780027770424,30.72,73150.62,36.8,-0.60505,0.0003,15.88081]
[1780027773114,30.72,73150.58,36.8,-0.6051,0.0003,15.87553]
[1780027773128,30.72,73150.58,36.8,-0.6051,0.0003,15.87553]
[1780027773209,30.72,73150.58,36.8,-0.6051,0.0003,15.87553]
[1780027774379,30.72,73151.15,36.8,-0.60493,0.0003,15.87754]
[1780027774488,30.72,73151.15,36.8,-0.60493,0.0003,15.87754]
[1780027774730,30.72,73151.15,36.8,-0.60493,0.0003,15.87754]
[1780027774832,30.72,73149.01,36.8,-0.60558,0.0003,15.8699]
[1780027775459,30.72,73145.65,36.8,-0.6066,0.0003,15.85784]
[1780027776147,30.72,73145.65,36.8,-0.6066,0.0003,15.85784]
[1780027777392,30.72,73145.1,36.8,-0.60677,0.0003,15.85585]
[1780027777473,30.72,73145.02,36.8,-0.60679,0.0003,15.85556]
[1780027778839,30.72,73145.02,36.8,-0.60679,0.0003,15.85556]
[1780027778940,30.72,73145.03,36.8,-0.60679,0.0003,15.8556]
[1780027781180,30.72,73144.78,36.8,-0.60687,0.0003,15.85469]
[1780027783019,30.72,73146.55,36.8,-0.60633,0.0003,15.86107]
[1780027783515,30.72,73145.97,36.8,-0.6065,0.0003,15.85898]
[1780027785824,30.72,73145.93,36.8,-0.60652,0.0003,15.85883]
[1780027785906,30.72,73145.93,36.8,-0.60652,0.0003,15.85883]
[1780027788434,30.72,73143.77,36.8,-0.60717,0.0003,15.85103]
[1780027788550,30.72,73143.0,36.8,-0.60741,0.0003,15.84824]
[1780027791301,30.72,73142.57,36.8,-0.60754,0.0003,15.84669]
[1780027791308,30.72,73142.57,36.8,-0.60754,0.0003,15.84669]
[1780027791549,30.72,73142.57,36.8,-0.60754,0.0003,15.84669]
[1780027791594,30.72,73142.57,36.8,-0.60754,0.0003,15.84669]
[1780027791694,30.72,73142.57,36.8,-0.60754,0.0003,15.84669]
[1780027791745,30.72,73142.57,36.8,-0.60754,0.0003,15.84669]
[1780027791796,30.72,73140.49,36.8,-0.60817,0.0003,15.83912]
[1780027792425,30.72,73140.49,36.8,-0.60817,0.0003,15.83912]
[1780027792429,30.72,73140.49,36.8,-0.60817,0.0003,15.83912]
[1780027792588,30.72,73140.49,36.8,-0.60817,0.0003,15.83912]
[1780027792842,30.72,73140.49,36.8,-0.60817,0.0003,15.83912]
[1780027792864,30.72,73140.49,36.8,-0.60817,0.0003,15.83912]
[1780027792880,30.72,73128.68,36.8,-0.61175,0.0003,15.79537]
[1780027793066,30.72,73128.68,36.8,-0.61175,0.0003,15.79537]
[1780027793499,30.72,73128.68,36.8,-0.61175,0.0003,15.79537]
[1780027793733,30.72,73128.68,36.8,-0.61175,0.0003,15.79537]
[1780027793832,30.72,73131.38,36.8,-0.61093,0.0003,15.80549]
[1780027794852,30.72,73131.38,36.8,-0.61093,0.0003,15.80549]
[1780027794592,30.72,73134.66,36.8,-0.60993,0.0003,15.8177]
[1780027795599,30.72,73134.77,36.8,-0.6099,0.0003,15.81811]
[1780027799627,30.72,73137.52,36.8,-0.60907,0.0003,15.82825]
[1780027802964,30.72,73138.7,36.8,-0.60871,0.0003,15.83256]
[1780027803098,30.72,73138.7,36.8,-0.60871,0.0003,15.83256]
[1780027803657,30.72,73143.65,36.8,-0.60721,0.0003,15.85059]
[1780027808576,30.71,73145.21,36.8,-0.60674,0.0003,15.85615]
[1780027808694,30.71,73144.64,36.8,-0.60692,0.0003,15.85407]
[1780027812059,30.71,73144.42,36.8,-0.60699,0.0003,15.85321]
[1780027812063,30.71,73144.42,36.8,-0.60699,0.0003,15.85321]
[1780027812366,30.71,73144.42,36.8,-0.60699,0.0003,15.85321]
[1780027812722,30.71,73140.49,36.8,-0.60819,0.0003,15.83891]
[1780027813705,30.71,73140.49,36.8,-0.60819,0.0003,15.83891]
[1780027813729,30.71,73137.29,36.8,-0.60916,0.0003,15.82716]
[1780027816164,30.71,73136.57,36.8,-0.60938,0.0003,15.8245]
[1780027816274,30.71,73136.57,36.8,-0.60938,0.0003,15.8245]
[1780027816750,30.71,73136.68,36.8,-0.60934,0.0003,15.8249]
[1780027820778,30.71,73139.79,36.8,-0.6084,0.0003,15.8363]
[1780027822208,30.71,73140.32,36.8,-0.60824,0.0003,15.83823]
[1780027822240,30.71,73140.32,36.8,-0.60824,0.0003,15.83823]
[1780027822722,30.71,73140.32,36.8,-0.60824,0.0003,15.83823]
[1780027822812,30.71,73140.32,36.8,-0.60824,0.0003,15.83823]
[1780027826820,30.71,73144.34,36.8,-0.60703,0.0003,15.85276]
[1780027831855,30.7,73144.07,36.8,-0.60715,0.0003,15.84656]
[1780027832752,30.7,73144.07,36.8,-0.60715,0.0003,15.84656]
[1780027833076,30.7,73144.39,36.8,-0.60706,0.0003,15.84769]
[1780027834876,30.7,73139.75,36.8,-0.60847,0.0003,15.83076]
[1780027835875,30.7,73139.75,36.8,-0.60847,0.0003,15.83076]
[1780027837816,30.7,73138.79,36.8,-0.60877,0.0003,15.82722]
[1780027837897,30.7,73137.67,36.8,-0.60911,0.0003,15.8231]
[1780027842932,30.7,73137.91,36.8,-0.60904,0.0003,15.82395]
[1780027843530,30.7,73137.91,36.8,-0.60904,0.0003,15.82395]
[1780027845506,30.7,73133.37,36.8,-0.61041,0.0003,15.80715]
[1780027846120,30.7,73133.25,36.8,-0.61045,0.0003,15.8067]
[1780027846127,30.7,73133.25,36.8,-0.61045,0.0003,15.8067]
[1780027846185,30.7,73133.25,36.8,-0.61045,0.0003,15.8067]
[1780027846848,30.7,73133.25,36.8,-0.61045,0.0003,15.8067]
[1780027849059,30.7,73134.86,36.8,-0.60996,0.0003,15.81268]
[1780027849088,30.7,73134.86,36.8,-0.60996,0.0003,15.81268]
[1780027849190,30.7,73134.86,36.8,-0.60996,0.0003,15.81268]
[1780027849419,30.7,73134.86,36.8,-0.60996,0.0003,15.81268]
[1780027850136,30.7,73136.41,36.8,-0.60949,0.0003,15.81842]
[1780027850199,30.7,73128.16,36.8,-0.61199,0.0003,15.78765]
[1780027854760,30.7,73125.87,36.8,-0.61268,0.0003,15.77905]
[1780027856444,30.7,73126.61,36.8,-0.61245,0.0003,15.78189]
[1780027857033,30.7,73121.91,36.8,-0.61387,0.0003,15.76406]
[1780027860751,30.7,73120.56,36.8,-0.61428,0.0003,15.75888]
[1780027860783,30.7,73120.56,36.8,-0.61428,0.0003,15.75888]
[1780027861937,30.7,73120.27,36.8,-0.61437,0.0003,15.75775]
[1780027861970,30.7,73110.99,36.8,-0.61717,0.0003,15.72177]
[1780027862857,30.7,73110.99,36.8,-0.61717,0.0003,15.72177]
[1780027862872,30.7,73106.41,36.8,-0.61855,0.0003,15.70374]
[1780027863687,30.7,73106.41,36.8,-0.61855,0.0003,15.70374]
[1780027866726,30.7,73108.78,36.8,-0.61784,0.0003,15.71313]
[1780027866740,30.7,73108.78,36.8,-0.61784,0.0003,15.71313]
[1780027868021,30.7,73111.38,36.8,-0.61705,0.0003,15.72333]
[1780027868110,30.7,73114.07,36.8,-0.61624,0.0003,15.73384]
[1780027869467,30.7,73114.07,36.8,-0.61624,0.0003,15.73384]
[1780027869493,30.7,73122.49,36.8,-0.6137,0.0003,15.76627]
[1780027870322,30.7,73122.49,36.8,-0.6137,0.0003,15.76627]
[1780027870423,30.7,73125.97,36.8,-0.61264,0.0003,15.7795]
[1780027874152,30.7,73120.21,36.8,-0.6144,0.0003,15.75743]
[1780027876640,30.7,73120.12,36.8,-0.61442,0.0003,15.75707]
[1780027876749,30.7,73120.12,36.8,-0.61442,0.0003,15.75707]
[1780027877174,30.7,73125.65,36.8,-0.61276,0.0003,15.77813]
[1780027878180,30.7,73129.82,36.8,-0.61149,0.0003,15.79384]
[1780027882975,30.7,73132.73,36.8,-0.61061,0.0003,15.80472]
[1780027883215,30.7,73135.49,36.8,-0.60977,0.0003,15.81497]
[1780027886160,30.7,73134.94,36.8,-0.60994,0.0003,15.8129]
[1780027886236,30.7,73131.29,36.8,-0.61105,0.0003,15.79932]
[1780027887115,30.7,73131.29,36.8,-0.61105,0.0003,15.79932]
[1780027887243,30.7,73131.19,36.8,-0.61108,0.0003,15.79894]
[1780027889835,30.7,73131.13,36.8,-0.6111,0.0003,15.79872]
[1780027889936,30.7,73129.99,36.8,-0.61145,0.0003,15.79443]
[1780027890464,30.7,73129.99,36.8,-0.61145,0.0003,15.79443]
[1780027890474,30.7,73129.99,36.8,-0.61145,0.0003,15.79443]
[1780027890641,30.7,73129.99,36.8,-0.61145,0.0003,15.79443]
[1780027890700,30.7,73129.27,36.8,-0.61167,0.0003,15.79171]
[1780027892515,30.7,73127.38,36.8,-0.61227,0.0003,15.77946]
[1780027894292,30.7,73124.15,36.8,-0.61325,0.0003,15.76719]
[1780027899327,30.7,73124.09,36.8,-0.61327,0.0003,15.76695]
[1780027901092,30.7,73124.25,36.8,-0.61322,0.0003,15.76756]
[1780027901118,30.7,73124.25,36.8,-0.61322,0.0003,15.76756]
[1780027901460,30.7,73124.25,36.8,-0.61322,0.0003,15.76756]
[1780027901556,30.7,73126.87,36.8,-0.61243,0.0003,15.77749]
[1780027902348,30.7,73130.19,36.8,-0.61142,0.0003,15.78999]
[1780027906378,30.7,73133.29,36.8,-0.61049,0.0003,15.80152]
[1780027907872,30.7,73133.29,36.8,-0.61049,0.0003,15.80152]
[1780027907949,30.7,73134.22,36.8,-0.61021,0.0003,15.80498]
[1780027913496,30.7,73134.08,36.8,-0.61025,0.0003,15.80445]
[1780027913598,30.7,73133.32,36.8,-0.61048,0.0003,15.80162]
[1780027916248,30.7,73133.3,36.8,-0.61049,0.0003,15.80155]
[1780027916448,30.7,73133.13,36.8,-0.61054,0.0003,15.80091]
[1780027917077,30.7,73133.13,36.8,-0.61054,0.0003,15.80091]
[1780027922491,30.7,73134.2,36.8,-0.61021,0.0003,15.8049]
[1780027923060,30.7,73134.2,36.8,-0.61021,0.0003,15.8049]
[1780027923498,30.7,73134.18,36.8,-0.61022,0.0003,15.80483]
[1780027928533,30.7,73133.89,36.8,-0.61031,0.0003,15.80374]
[1780027933568,30.7,73133.08,36.8,-0.61055,0.0003,15.80072]
[1780027935542,30.7,73133.25,36.8,-0.6105,0.0003,15.80136]
[1780027935674,30.7,73133.13,36.8,-0.61054,0.0003,15.80091]
[1780027936401,30.7,73133.13,36.8,-0.61054,0.0003,15.80091]
[1780027936589,30.7,73133.09,36.8,-0.61055,0.0003,15.80076]
[1780027939610,30.7,73136.7,36.8,-0.60946,0.0003,15.81414]
[1780027944645,30.7,73136.9,36.8,-0.6094,0.0003,15.81484]
[1780027949680,30.69,73135.09,36.8,-0.60995,0.0003,15.80811]
[1780027953663,30.69,73136.94,36.8,-0.60943,0.0003,15.8098]
[1780027959752,30.69,73134.78,36.8,-0.61008,0.0003,15.80177]
[1780027963780,30.69,73137.52,36.8,-0.60925,0.0003,15.81189]
[1780027968815,30.69,73136.65,36.8,-0.60952,0.0003,15.80863]
[1780027970274,30.69,73138.19,36.8,-0.60906,0.0003,15.8143]
[1780027970295,30.69,73138.19,36.8,-0.60906,0.0003,15.8143]
[1780027970332,30.69,73138.19,36.8,-0.60906,0.0003,15.8143]
[1780027970528,30.69,73138.19,36.8,-0.60906,0.0003,15.8143]
[1780027971061,30.69,73148.53,36.8,-0.60591,0.0003,15.85183]
[1780027971131,30.69,73148.53,36.8,-0.60591,0.0003,15.85183]
[1780027971279,30.69,73148.53,36.8,-0.60591,0.0003,15.85183]
[1780027972298,30.69,73149.64,36.8,-0.60557,0.0003,15.85583]
[1780027972349,30.69,73149.64,36.8,-0.60557,0.0003,15.85583]
[1780027972739,30.69,73149.64,36.8,-0.60557,0.0003,15.85583]
[1780027972843,30.69,73145.36,36.8,-0.60688,0.0003,15.84045]
[1780027974580,30.69,73145.04,36.8,-0.60697,0.0003,15.8393]
[1780027974857,30.69,73143.95,36.8,-0.6073,0.0003,15.83537]
[1780027977878,30.69,73140.18,36.8,-0.60844,0.0003,15.82168]
[1780027978738,30.69,73140.18,36.8,-0.60844,0.0003,15.82168]
[1780027979525,30.69,73138.21,36.8,-0.60904,0.0003,15.81445]
[1780027980486,30.69,73138.69,36.8,-0.6089,0.0003,15.81623]
[1780027984371,30.69,73138.34,36.8,-0.609,0.0003,15.81497]
[1780027984927,30.69,73139.04,36.8,-0.60879,0.0003,15.81755]
[1780027985196,30.69,73139.04,36.8,-0.60879,0.0003,15.81755]
[1780027985460,30.69,73139.04,36.8,-0.60879,0.0003,15.81755]
[1780027985581,30.69,73139.04,36.8,-0.60879,0.0003,15.81755]
[1780027985934,30.69,73149.12,36.8,-0.60572,0.0003,15.8541]
[1780027987691,30.7,73149.98,36.8,-0.60546,0.0003,15.8572]
[1780027987874,30.7,73149.98,36.8,-0.60546,0.0003,15.8572]
[1780027987948,30.7,73147.09,36.8,-0.60633,0.0003,15.84687]
[1780027988645,30.7,73147.09,36.8,-0.60633,0.0003,15.84687]
[1780027988888,30.7,73147.09,36.8,-0.60633,0.0003,15.84687]
[1780027988955,30.7,73143.48,36.8,-0.60743,0.0003,15.83383]
[1780027989446,30.7,73143.48,36.8,-0.60743,0.0003,15.83383]
[1780027989962,30.7,73143.07,36.8,-0.60755,0.0003,15.83236]
[1780027992416,30.7,73141.74,36.8,-0.60795,0.0003,15.82755]
[1780027994908,30.7,73139.61,36.8,-0.6086,0.0003,15.8198]
[1780027995977,30.7,73138.22,36.8,-0.60902,0.0003,15.8147]
[1780027996010,30.7,73138.06,36.8,-0.60907,0.0003,15.81412]
[1780027996943,30.7,73138.06,36.8,-0.60907,0.0003,15.81412]
[1780027997193,30.7,73138.04,36.8,-0.60907,0.0003,15.81406]
[1780027997234,30.7,73138.04,36.8,-0.60907,0.0003,15.81406]
[1780027999025,30.7,73138.34,36.8,-0.60898,0.0003,15.81518]
[1780028000928,30.7,73138.44,36.8,-0.60895,0.0003,15.81556]
[1780028002810,30.7,73138.4,36.8,-0.60896,0.0003,15.81543]
[1780028003053,30.7,73144.2,36.8,-0.6072,0.0003,15.83661]
[1780028004060,30.7,73146.91,36.8,-0.60637,0.0003,15.84643]
[1780028004410,30.7,73146.91,36.8,-0.60637,0.0003,15.84643]
[1780028005067,30.7,73148.16,36.8,-0.60599,0.0003,15.85095]
[1780028008422,30.7,73150.4,36.8,-0.6053,0.0003,15.85904]
[1780028009095,30.7,73154.01,36.8,-0.6042,0.0003,15.87187]
[1780028009494,30.7,73154.01,36.8,-0.6042,0.0003,15.87187]
[1780028012965,30.71,73155.97,36.8,-0.60363,0.0003,15.8737]
[1780028018331,30.71,73157.9,36.8,-0.60304,0.0003,15.88052]
[1780028020840,30.71,73157.17,36.8,-0.60326,0.0003,15.87799]
[1780028021002,30.71,73157.17,36.8,-0.60326,0.0003,15.87799]
[1780028021182,30.71,73153.67,36.8,-0.60432,0.0003,15.86569]
[1780028022348,30.71,73153.67,36.8,-0.60432,0.0003,15.86569]
[1780028022475,30.71,73153.67,36.8,-0.60432,0.0003,15.86569]
[1780028022534,30.71,73149.72,36.8,-0.60552,0.0003,15.85167]
[1780028023714,30.71,73149.72,36.8,-0.60552,0.0003,15.85167]
[1780028023763,30.71,73149.72,36.8,-0.60552,0.0003,15.85167]
[1780028023793,30.71,73146.46,36.8,-0.60651,0.0003,15.84002]
[1780028027103,30.71,73145.89,36.8,-0.60668,0.0003,15.83798]
[1780028027134,30.71,73145.16,36.8,-0.6069,0.0003,15.83538]
[1780028029730,30.71,73145.16,36.8,-0.6069,0.0003,15.83538]
[1780028035281,30.71,73141.72,36.8,-0.60793,0.0003,15.82306]
[1780028037238,30.72,73141.81,36.8,-0.6079,0.0003,15.82342]
[1780028041222,30.72,73140.83,36.8,-0.60819,0.0003,15.81995]
[1780028041621,30.72,73140.83,36.8,-0.60819,0.0003,15.81995]
[1780028042437,30.72,73140.69,36.8,-0.60823,0.0003,15.8195]
[1780028042539,30.72,73137.42,36.8,-0.60922,0.0003,15.80751]
[1780028043931,30.72,73137.42,36.8,-0.60922,0.0003,15.80751]
[1780028044033,30.72,73134.77,36.8,-0.61002,0.0003,15.79776]
[1780028044984,30.72,73134.77,36.8,-0.61002,0.0003,15.79776]
[1780028046947,30.72,73134.12,36.8,-0.61022,0.0003,15.79536]
[1780028047045,30.72,73134.19,36.8,-0.6102,0.0003,15.79562]
[1780028052401,30.72,73133.53,36.8,-0.61039,0.0003,15.79319]
[1780028057436,30.72,73132.08,36.8,-0.61083,0.0003,15.78781]
[1780028062471,30.72,73132.93,36.8,-0.61057,0.0003,15.79099]
[1780028067807,30.72,73133.36,36.8,-0.61044,0.0003,15.7926]
[1780028072550,30.72,73135.84,36.8,-0.60972,0.0003,15.79667]
[1780028073441,30.72,73135.84,36.8,-0.60972,0.0003,15.79667]
[1780028073558,30.72,73136.2,36.8,-0.60961,0.0003,15.798]
[1780028078592,30.72,73134.4,36.8,-0.61016,0.0003,15.79132]
[1780028083499,30.72,73135.1,36.8,-0.60995,0.0003,15.79392]
[1780028083518,30.72,73135.1,36.8,-0.60995,0.0003,15.79392]
[1780028083538,30.72,73135.1,36.8,-0.60995,0.0003,15.79392]
[1780028083591,30.72,73135.1,36.8,-0.60995,0.0003,15.79392]
[1780028083870,30.72,73135.1,36.8,-0.60995,0.0003,15.79392]
[1780028084201,30.72,73135.1,36.8,-0.60995,0.0003,15.79392]
[1780028083960,30.72,73133.33,36.8,-0.61049,0.0003,15.78735]
[1780028084815,30.72,73133.33,36.8,-0.61049,0.0003,15.78735]
[1780028090679,30.72,73134.21,36.8,-0.61022,0.0003,15.79064]
[1780028095714,30.72,73133.22,36.8,-0.61052,0.0003,15.78697]
[1780028100749,30.72,73133.89,36.8,-0.61031,0.0003,15.78948]
[1780028102125,30.72,73133.89,36.8,-0.61031,0.0003,15.78948]
[1780028102398,30.72,73134.19,36.8,-0.61022,0.0003,15.7906]
[1780028102763,30.72,73141.97,36.8,-0.60786,0.0003,15.81919]
[1780028103460,30.72,73141.97,36.8,-0.60786,0.0003,15.81919]
[1780028103769,30.72,73146.95,36.8,-0.60635,0.0003,15.83719]
[1780028105033,30.72,73146.95,36.8,-0.60635,0.0003,15.83719]
[1780028105087,30.72,73147.4,36.8,-0.60621,0.0003,15.83879]
[1780028107121,30.72,73149.26,36.8,-0.60565,0.0003,15.84544]
[1780028107789,30.72,73149.15,36.8,-0.60568,0.0003,15.84504]
[1780028108117,30.72,73140.49,36.8,-0.60832,0.0003,15.81371]
[1780028108610,30.72,73140.49,36.8,-0.60832,0.0003,15.81371]
[1780028109113,30.72,73140.49,36.8,-0.60832,0.0003,15.81371]
[1780028109205,30.72,73138.69,36.8,-0.60886,0.0003,15.80711]
[1780028109526,30.72,73138.69,36.8,-0.60886,0.0003,15.80711]
[1780028109812,30.72,73140.71,36.8,-0.60825,0.0003,15.8145]
[1780028111710,30.72,73141.37,36.8,-0.60805,0.0003,15.8169]
[1780028111793,30.72,73141.37,36.8,-0.60805,0.0003,15.8169]
[1780028111831,30.72,73145.37,36.8,-0.60684,0.0003,15.8314]
[1780028112345,30.72,73145.37,36.8,-0.60684,0.0003,15.8314]
[1780028112732,30.72,73145.37,36.8,-0.60684,0.0003,15.8314]
[1780028112990,30.72,73145.37,36.8,-0.60684,0.0003,15.8314]
[1780028113001,30.72,73145.37,36.8,-0.60684,0.0003,15.8314]
[1780028113023,30.72,73153.03,36.8,-0.6045,0.0003,15.85879]
[1780028114580,30.72,73155.52,36.8,-0.60374,0.0003,15.8676]
[1780028114849,30.72,73155.67,36.8,-0.6037,0.0003,15.86814]
[1780028115737,30.72,73155.67,36.8,-0.6037,0.0003,15.86814]
[1780028117082,30.72,73154.2,36.8,-0.60414,0.0003,15.86298]
[1780028118480,30.72,73153.42,36.8,-0.60438,0.0003,15.86022]
[1780028118497,30.72,73153.42,36.8,-0.60438,0.0003,15.86022]
[1780028118877,30.72,73155.99,36.8,-0.6036,0.0003,15.86928]
[1780028120150,30.72,73155.99,36.8,-0.6036,0.0003,15.86928]
[1780028119884,30.72,73160.24,36.8,-0.6023,0.0003,15.88412]
[1780028120877,30.72,73160.24,36.8,-0.6023,0.0003,15.88412]
[1780028121722,30.72,73159.19,36.8,-0.60262,0.0003,15.88045]
[1780028123710,30.72,73161.02,36.8,-0.60207,0.0003,15.88679]
[1780028124762,30.72,73160.83,36.8,-0.60213,0.0003,15.88612]
[1780028127306,30.72,73160.42,36.8,-0.60226,0.0003,15.88465]
[1780028127966,30.72,73160.42,36.8,-0.60226,0.0003,15.88465]
[1780028128360,30.72,73161.53,36.8,-0.60192,0.00031,15.88849]
[1780028129609,30.72,73162.82,36.8,-0.60153,0.00031,15.89295]
[1780028130726,30.72,73164.07,36.8,-0.60114,0.00031,15.89725]
[1780028132321,30.72,73161.1,36.8,-0.60208,0.00031,15.88189]
[1780028134568,30.72,73163.6,36.8,-0.60132,0.00031,15.89053]
[1780028139956,30.72,73163.39,36.8,-0.60138,0.00031,15.88981]
[1780028145063,30.72,73164.23,36.8,-0.60111,0.00031,15.89282]
[1780028152112,30.73,73162.65,36.8,-0.60159,0.00031,15.8875]
[1780028153470,30.73,73161.49,36.8,-0.60194,0.00031,15.88351]
[1780028154250,30.73,73161.49,36.8,-0.60194,0.00031,15.88351]
[1780028155140,30.73,73165.28,36.8,-0.60078,0.00031,15.89661]
[1780028160176,30.73,73165.22,36.8,-0.60079,0.00031,15.89648]
[1780028165211,30.73,73160.95,36.8,-0.60208,0.0003,15.88185]
[1780028166141,30.73,73160.95,36.8,-0.60208,0.0003,15.88185]
[1780028168430,30.73,73160.83,36.8,-0.60211,0.0003,15.8815]
[1780028171496,30.73,73158.36,36.8,-0.60286,0.0003,15.87295]
[1780028171558,30.73,73158.36,36.8,-0.60286,0.0003,15.87295]
[1780028172272,30.73,73158.36,36.8,-0.60286,0.0003,15.87295]
[1780028173267,30.74,73154.28,36.8,-0.6041,0.0003,15.85866]
[1780028179305,30.73,73152.24,36.8,-0.60473,0.0003,15.8514]
[1780028181846,30.73,73154.69,36.8,-0.60399,0.0003,15.86002]
[1780028183677,30.73,73150.35,36.8,-0.60531,0.0003,15.84466]
[1780028189379,30.74,73153.21,36.8,-0.60443,0.0003,15.85487]
[1780028191464,30.74,73154.95,36.8,-0.6039,0.0003,15.86101]
[1780028191513,30.74,73154.95,36.8,-0.6039,0.0003,15.86101]
[1780028192401,30.74,73159.96,36.8,-0.6024,0.0003,15.87344]
[1780028193704,30.74,73159.96,36.8,-0.6024,0.0003,15.87344]
[1780028199083,30.74,73161.62,36.8,-0.60189,0.00031,15.87923]
[1780028200786,30.74,73161.62,36.8,-0.60189,0.00031,15.87924]
[1780028202284,30.74,73161.67,36.8,-0.60188,0.00031,15.87942]
[1780028202319,30.74,73166.92,36.8,-0.60027,0.00031,15.89746]
[1780028207507,30.74,73167.16,36.8,-0.6002,0.00031,15.89833]
[1780028210530,30.74,73170.59,36.8,-0.59914,0.00031,15.91]
[1780028215565,30.74,73170.34,36.8,-0.59922,0.00031,15.90918]
[1780028220600,30.74,73169.7,36.8,-0.59941,0.00031,15.90705]
[1780028225635,30.74,73168.51,36.8,-0.59977,0.00031,15.90305]
[1780028228997,30.74,73167.19,36.8,-0.60017,0.00031,15.89859]
[1780028229152,30.74,73167.19,36.8,-0.60017,0.00031,15.89859]
[1780028229280,30.74,73167.19,36.8,-0.60017,0.00031,15.89859]
[1780028229663,30.74,73159.92,36.8,-0.60239,0.0003,15.8736]
[1780028230853,30.74,73159.92,36.8,-0.60239,0.0003,15.8736]
[1780028234975,30.75,73160.97,36.8,-0.60206,0.0003,15.87729]
[1780028237719,30.75,73165.46,36.8,-0.60069,0.00031,15.89276]
[1780028238546,30.75,73165.46,36.8,-0.60069,0.00031,15.89276]
[1780028245774,30.75,73165.21,36.8,-0.60076,0.00031,15.89202]
[1780028250810,30.75,73164.98,36.8,-0.60082,0.00031,15.89131]
[1780028251551,30.75,73164.98,36.8,-0.60082,0.00031,15.89131]
[1780028252480,30.75,73164.98,36.8,-0.60082,0.00031,15.89131]
[1780028256769,30.75,73166.02,36.8,-0.60053,0.00031,15.88982]
[1780028262894,30.75,73165.37,36.8,-0.60072,0.00031,15.88768]
[1780028267928,30.76,73166.08,36.8,-0.6005,0.00031,15.89016]
[1780028268837,30.76,73166.08,36.8,-0.6005,0.00031,15.89016]
[1780028269442,30.76,73165.28,36.8,-0.60074,0.00031,15.88743]
[1780028269945,30.76,73157.32,36.8,-0.60317,0.0003,15.85991]
[1780028275989,30.76,73157.08,36.8,-0.60322,0.0003,15.85924]
[1780028280800,30.76,73157.03,36.8,-0.60323,0.0003,15.85913]
[1780028281593,30.76,73158.65,36.8,-0.60274,0.0003,15.8648]
[1780028287071,30.76,73162.73,36.8,-0.60149,0.0003,15.87898]
[1780028288589,30.77,73163.4,36.8,-0.60128,0.0003,15.8813]
[1780028289085,30.77,73166.49,36.8,-0.60034,0.00031,15.89189]
[1780028291095,30.77,73166.22,36.8,-0.60042,0.00031,15.89098]
[1780028296134,30.77,73167.49,36.8,-0.60003,0.00031,15.89536]
[1780028301169,30.77,73167.39,36.8,-0.60006,0.00031,15.89505]
[1780028308105,30.77,73167.11,36.8,-0.60014,0.00031,15.89412]
[1780028309185,30.77,73164.77,36.8,-0.60085,0.00031,15.88614]
[1780028314260,30.77,73164.1,36.8,-0.60108,0.00031,15.87879]
[1780028318288,30.77,73167.18,36.8,-0.60014,0.00031,15.88935]
[1780028323325,30.77,73165.84,36.8,-0.60055,0.00031,15.8848]
[1780028330374,30.77,73165.37,36.8,-0.60069,0.00031,15.88323]
[1780028335467,30.77,73166.29,36.8,-0.60041,0.00031,15.88638]
[1780028340354,30.77,73166.57,36.8,-0.60032,0.00031,15.88734]
[1780028342609,30.77,73166.82,36.8,-0.60024,0.00031,15.88818]
[1780028343395,30.77,73166.82,36.8,-0.60024,0.00031,15.88818]
[1780028345170,30.77,73165.85,36.8,-0.60054,0.00031,15.88487]
[1780028346600,30.77,73165.78,36.8,-0.60056,0.00031,15.88463]
[1780028348387,30.77,73165.75,36.8,-0.60057,0.00031,15.88453]
[1780028352344,30.77,73164.4,36.8,-0.60098,0.00031,15.87992]
[1780028353294,30.77,73164.36,36.8,-0.60099,0.00031,15.87979]
[1780028358574,30.77,73164.51,36.8,-0.60095,0.00031,15.88031]
[1780028360851,30.77,73164.51,36.8,-0.60095,0.00031,15.88032]
[1780028362656,30.77,73161.34,36.8,-0.60191,0.0003,15.86942]
[1780028366269,30.78,73159.99,36.8,-0.60232,0.0003,15.86477]
[1780028367756,30.78,73158.36,36.8,-0.60282,0.0003,15.85914]
[1780028374431,30.78,73158.26,36.8,-0.60288,0.0003,15.85367]
[1780028374762,30.78,73158.12,36.8,-0.60292,0.0003,15.85318]
[1780028380782,30.78,73156.58,36.8,-0.60339,0.0003,15.84782]
[1780028384392,30.78,73154.6,36.8,-0.60399,0.0003,15.84089]
[1780028389851,30.78,73152.69,36.8,-0.60456,0.0003,15.83426]
[1780028395896,30.78,73153.58,36.8,-0.60428,0.0003,15.83752]
[1780028397820,30.78,73153.72,36.8,-0.60424,0.0003,15.83803]
[1780028397932,30.78,73153.72,36.8,-0.60424,0.0003,15.83803]
[1780028403954,30.79,73156.47,36.8,-0.60339,0.0003,15.84779]
[1780028408989,30.79,73155.4,36.8,-0.60371,0.0003,15.8441]
[1780028414025,30.79,73156.09,36.8,-0.60349,0.0003,15.84659]
[1780028415056,30.79,73156.09,36.8,-0.60349,0.0003,15.84659]
[1780028415431,30.79,73156.09,36.8,-0.60349,0.0003,15.84659]
[1780028421121,30.79,73154.68,36.8,-0.60391,0.0003,15.84176]
[1780028426158,30.79,73152.91,36.8,-0.60444,0.0003,15.83562]
[1780028431195,30.8,73152.43,36.8,-0.60461,0.0003,15.82891]
[1780028437681,30.8,73152.41,36.8,-0.60461,0.0003,15.82889]
[1780028443279,30.8,73153.36,36.8,-0.60431,0.0003,15.83239]
[1780028448314,30.8,73153.48,36.8,-0.60427,0.0003,15.83284]
[1780028453349,30.8,73151.98,36.8,-0.60472,0.0003,15.82758]
[1780028458384,30.81,73152.91,36.8,-0.60444,0.0003,15.8309]
[1780028463419,30.81,73152.84,36.8,-0.60445,0.0003,15.83068]
[1780028468454,30.81,73153.79,36.8,-0.60416,0.0003,15.83406]
[1780028471896,30.81,73153.43,36.8,-0.60427,0.0003,15.8328]
[1780028471995,30.81,73153.43,36.8,-0.60427,0.0003,15.8328]
[1780028478524,30.81,73153.12,36.8,-0.60436,0.0003,15.83174]
[1780028483559,30.81,73152.69,36.8,-0.60449,0.0003,15.83024]
[1780028486090,30.81,73153.46,36.8,-0.60426,0.0003,15.83297]
[1780028486156,30.81,73153.46,36.8,-0.60426,0.0003,15.83297]
[1780028486580,30.81,73157.09,36.8,-0.60315,0.0003,15.84569]
[1780028487587,30.81,73160.76,36.8,-0.60203,0.0003,15.85843]
[1780028489601,30.81,73163.51,36.8,-0.6012,0.0003,15.86787]
[1780028494342,30.81,73164.06,36.8,-0.60107,0.0003,15.86457]
[1780028494390,30.81,73164.06,36.8,-0.60107,0.0003,15.86457]
[1780028495643,30.81,73169.32,36.8,-0.59947,0.00031,15.88246]
[1780028500499,30.81,73169.95,36.8,-0.59927,0.00031,15.88461]
[1780028500553,30.81,73169.95,36.8,-0.59927,0.00031,15.88461]
[1780028500734,30.81,73170.34,36.8,-0.59915,0.00031,15.88593]
[1780028500831,30.81,73171.03,36.8,-0.59894,0.00031,15.88825]
[1780028501685,30.81,73175.01,36.8,-0.59773,0.00031,15.90156]
[1780028506656,30.81,73176.29,36.8,-0.59734,0.00031,15.90579]
[1780028506694,30.81,73176.29,36.8,-0.59734,0.00031,15.90579]
[1780028508616,30.81,73175.21,36.8,-0.59767,0.00031,15.9022]
[1780028508717,30.81,73174.74,36.8,-0.59781,0.00031,15.90064]
[1780028510748,30.81,73177.33,36.8,-0.59702,0.00031,15.90922]
[1780028511755,30.81,73180.55,36.8,-0.59604,0.00031,15.9198]
[1780028516790,30.8,73180.38,36.8,-0.59609,0.00031,15.91917]
[1780028519381,30.8,73180.41,36.8,-0.59609,0.00031,15.91925]
[1780028519811,30.8,73177.71,36.8,-0.59692,0.00031,15.91034]
[1780028521333,30.8,73177.71,36.8,-0.59692,0.00031,15.91034]
[1780028524687,30.8,73174.48,36.8,-0.59791,0.00031,15.8996]
[1780028525194,30.8,73174.48,36.8,-0.59791,0.00031,15.8996]
[1780028526119,30.8,73173.25,36.8,-0.59828,0.00031,15.89549]
[1780028526277,30.8,73173.25,36.8,-0.59828,0.00031,15.89549]
[1780028526361,30.8,73173.25,36.8,-0.59828,0.00031,15.89549]
[1780028526462,30.8,73166.86,36.8,-0.60023,0.00031,15.87395]
[1780028526695,30.8,73166.86,36.8,-0.60023,0.00031,15.87395]
[1780028526962,30.8,73166.86,36.8,-0.60023,0.00031,15.87395]
[1780028527377,30.8,73166.86,36.8,-0.60023,0.00031,15.87395]
[1780028527795,30.8,73166.91,36.8,-0.60022,0.00031,15.87413]
[1780028527916,30.8,73166.91,36.8,-0.60022,0.00031,15.87413]
[1780028528017,30.8,73170.85,36.8,-0.59901,0.00031,15.88746]
[1780028529387,30.8,73170.85,36.8,-0.59901,0.00031,15.88746]
[1780028534919,30.8,73173.95,36.8,-0.59807,0.00031,15.89784]
[1780028536073,30.8,73173.95,36.8,-0.59807,0.00031,15.89784]
[1780028538596,30.8,73176.23,36.8,-0.59737,0.00031,15.90542]
[1780028539958,30.8,73179.67,36.8,-0.59632,0.00031,15.91674]
[1780028543310,30.8,73179.76,36.8,-0.5963,0.00031,15.91701]
[1780028543411,30.8,73180.64,36.8,-0.59603,0.00031,15.91987]
[1780028554057,30.79,73182.39,36.8,-0.59554,0.00031,15.92031]
[1780028559093,30.79,73182.03,36.8,-0.59566,0.00031,15.91904]
[1780028563159,30.79,73182.31,36.8,-0.59558,0.00031,15.91988]
[1780028564128,30.79,73176.34,36.8,-0.59741,0.00031,15.90022]
[1780028566142,30.79,73171.52,36.8,-0.59889,0.00031,15.8841]
[1780028567176,30.79,73171.52,36.8,-0.59889,0.00031,15.8841]
[1780028567721,30.79,73169.78,36.8,-0.59942,0.00031,15.87823]
[1780028568842,30.79,73167.73,36.8,-0.60005,0.00031,15.87129]
[1780028569166,30.79,73167.73,36.8,-0.60005,0.00031,15.87129]
[1780028569392,30.79,73167.73,36.8,-0.60005,0.00031,15.87129]
[1780028569468,30.79,73167.42,36.8,-0.60014,0.00031,15.87025]
[1780028570230,30.79,73167.42,36.8,-0.60014,0.00031,15.87025]
[1780028576285,30.79,73164.38,36.8,-0.60107,0.00031,15.85985]
[1780028582254,30.79,73164.68,36.8,-0.60098,0.00031,15.86085]
[1780028590310,30.79,73164.53,36.8,-0.60103,0.00031,15.86034]
[1780028595344,30.79,73164.34,36.8,-0.60108,0.00031,15.8597]
[1780028600380,30.79,73165.45,36.8,-0.60075,0.00031,15.8635]
[1780028601290,30.79,73165.45,36.8,-0.60075,0.00031,15.8635]
[1780028602395,30.79,73174.5,36.8,-0.59798,0.00031,15.89408]
[1780028602914,30.79,73174.5,36.8,-0.59798,0.00031,15.89408]
[1780028603403,30.79,73177.75,36.8,-0.59698,0.00031,15.90487]
[1780028607433,30.79,73180.61,36.8,-0.59611,0.00031,15.91425]
[1780028611461,30.78,73183.29,36.8,-0.59533,0.00031,15.91785]
[1780028615293,30.78,73183.34,36.8,-0.59532,0.00031,15.91796]
[1780028615327,30.78,73183.34,36.8,-0.59532,0.00031,15.91796]
[1780028615489,30.78,73186.09,36.8,-0.59447,0.00031,15.92686]
[1780028616965,30.78,73188.39,36.8,-0.59377,0.00031,15.93426]
[1780028617503,30.78,73191.92,36.8,-0.59269,0.00031,15.94551]
[1780028618398,30.78,73191.92,36.8,-0.59269,0.00031,15.94551]
[1780028618510,30.78,73192.74,36.8,-0.59244,0.00031,15.9481]
[1780028622538,30.78,73196.66,36.8,-0.59124,0.00031,15.96037]
[1780028627031,30.79,73198.59,36.8,-0.59063,0.00031,15.96657]
[1780028627521,30.79,73198.59,36.8,-0.59063,0.00031,15.96657]
[1780028627574,30.79,73202.02,36.8,-0.58957,0.00031,15.97723]
[1780028628584,30.79,73205.66,36.8,-0.58845,0.00031,15.98842]
[1780028629588,30.79,73208.34,36.8,-0.58762,0.00031,15.99659]
[1780028634623,30.8,73209.29,36.8,-0.5873,0.00031,15.99962]
[1780028637531,30.8,73210.79,36.8,-0.58684,0.00031,16.00419]
[1780028637768,30.8,73210.41,36.8,-0.58695,0.00031,16.00309]
[1780028643686,30.81,73212.25,36.8,-0.58636,0.00031,16.00877]
[1780028644408,30.81,73212.25,36.8,-0.58636,0.00031,16.00877]
[1780028644692,30.81,73211.92,36.8,-0.58646,0.00031,16.00782]
[1780028649728,30.81,73214.2,36.8,-0.58574,0.00031,16.01473]
[1780028652420,30.82,73214.45,36.8,-0.58566,0.00031,16.01552]
[1780028652749,30.82,73221.44,36.8,-0.5835,0.00031,16.03597]
[1780028654163,30.82,73221.15,36.8,-0.58359,0.00031,16.03515]
[1780028655731,30.82,73221.05,36.8,-0.58362,0.00031,16.03488]
[1780028660805,30.82,73220.93,36.8,-0.58365,0.00031,16.03463]
[1780028662412,30.82,73220.93,36.8,-0.58365,0.00031,16.03463]
[1780028664462,30.82,73218.61,36.8,-0.58436,0.00031,16.02793]
[1780028664564,30.83,73213.21,36.8,-0.58601,0.00031,16.0121]
[1780028664833,30.83,73210.5,36.8,-0.58685,0.00031,16.00403]
[1780028669868,30.83,73209.59,36.8,-0.58711,0.00031,16.00147]
[1780028674903,30.84,73209.0,36.8,-0.5873,0.00031,15.99479]
[1780028677696,30.84,73208.98,36.8,-0.5873,0.00031,15.99476]
[1780028680384,30.84,73209.34,36.8,-0.58718,0.00031,15.99594]
[1780028681273,30.85,73209.96,36.8,-0.58698,0.00031,15.99787]
[1780028686987,30.85,73210.76,36.8,-0.58671,0.00031,16.00045]
[1780028692044,30.86,73210.22,36.8,-0.58687,0.00031,15.99897]
[1780028698065,30.87,73208.33,36.8,-0.58742,0.00031,15.99355]
[1780028703100,30.87,73208.97,36.8,-0.5872,0.00031,15.99564]
[1780028708135,30.88,73208.95,36.8,-0.58719,0.00031,15.99575]
[1780028710697,30.88,73208.97,36.8,-0.58718,0.00031,15.99584]
[1780028714177,30.89,73211.84,36.8,-0.58628,0.00031,16.00456]
[1780028719212,30.89,73213.9,36.8,-0.58563,0.00031,16.01079]
[1780028722234,30.89,73218.03,36.8,-0.58436,0.00031,16.02296]
[1780028723374,30.89,73218.03,36.8,-0.58436,0.00031,16.02296]
[1780028724062,30.9,73218.96,36.8,-0.58407,0.00031,16.0257]
[1780028724738,30.9,73218.96,36.8,-0.58407,0.00031,16.0257]
[1780028725255,30.9,73221.64,36.8,-0.58324,0.00031,16.03345]
[1780028726616,30.9,73221.64,36.8,-0.58324,0.00031,16.03345]
[1780028732304,30.9,73223.92,36.8,-0.58256,0.00031,16.03499]
[1780028737339,30.9,73225.17,36.8,-0.58217,0.00031,16.0386]
[1780028738961,30.9,73225.17,36.8,-0.58217,0.00031,16.0386]
[1780028739811,30.9,73225.17,36.8,-0.58217,0.00031,16.0386]
[1780028739831,30.9,73225.17,36.8,-0.58217,0.00031,16.0386]
[1780028741062,30.9,73224.63,36.8,-0.58233,0.00031,16.03708]
[1780028744210,30.9,73227.19,36.8,-0.58154,0.00031,16.04436]
[1780028748325,30.9,73230.23,36.8,-0.5806,0.00031,16.0529]
[1780028748472,30.9,73230.23,36.8,-0.5806,0.00031,16.0529]
[1780028750394,30.9,73230.17,36.8,-0.58062,0.00031,16.05273]
[1780028751439,30.9,73235.77,36.8,-0.5789,0.00031,16.06822]
[1780028753058,30.9,73237.23,36.8,-0.57845,0.00031,16.0722]
[1780028754190,30.9,73237.69,36.8,-0.57831,0.00031,16.07344]
[1780028754192,30.9,73237.69,36.8,-0.57831,0.00031,16.07344]
[1780028759495,30.9,73241.51,36.8,-0.57714,0.00031,16.0837]
[1780028764385,30.9,73241.75,36.8,-0.57707,0.00031,16.08429]
[1780028764738,30.9,73241.75,36.8,-0.57707,0.00031,16.08429]
[1780028764834,30.9,73242.36,36.8,-0.57689,0.00031,16.08591]
[1780028767551,30.89,73247.13,36.8,-0.57542,0.00031,16.09852]
[1780028773592,30.89,73247.27,36.8,-0.57539,0.00031,16.09878]
[1780028778631,30.88,73248.74,36.8,-0.57495,0.00031,16.10254]
[1780028783666,30.88,73249.86,36.8,-0.57462,0.00031,16.10537]
[1780028789856,30.88,73251.11,36.8,-0.57424,0.00031,16.10854]
[1780028793737,30.87,73253.72,36.8,-0.57348,0.00031,16.1101]
[1780028798773,30.86,73254.1,36.8,-0.57337,0.00031,16.11095]
[1780028803808,30.86,73254.53,36.8,-0.57326,0.00031,16.11193]
[1780028807948,30.85,73254.95,36.8,-0.57314,0.00031,16.11294]
[1780028808843,30.85,73245.94,36.8,-0.57593,0.00031,16.08939]
[1780028809398,30.85,73245.94,36.8,-0.57593,0.00031,16.08939]
[1780028809850,30.85,73240.43,36.8,-0.57763,0.00031,16.07463]
[1780028810712,30.85,73240.43,36.8,-0.57763,0.00031,16.07463]
[1780028815892,30.85,73241.26,36.8,-0.57739,0.00031,16.0768]
[1780028820927,30.84,73240.49,36.8,-0.57763,0.00031,16.07467]
[1780028821195,30.84,73240.49,36.8,-0.57763,0.00031,16.07467]
[1780028826969,30.84,73239.51,36.8,-0.57794,0.00031,16.07195]
[1780028832666,30.84,73239.41,36.8,-0.57798,0.00031,16.07165]
[1780028839054,30.84,73239.16,36.8,-0.57806,0.00031,16.07092]
[1780028841344,30.84,73239.21,36.8,-0.57805,0.00031,16.07105]
[1780028842661,30.84,73240.52,36.8,-0.57764,0.00031,16.07459]
[1780028842767,30.84,73240.52,36.8,-0.57764,0.00031,16.07459]
[1780028848117,30.83,73239.73,36.8,-0.57789,0.00031,16.0724]
[1780028849623,30.83,73239.73,36.8,-0.57789,0.00031,16.0724]
[1780028849663,30.83,73239.9,36.8,-0.57784,0.00031,16.07284]
[1780028851034,30.83,73240.06,36.8,-0.57779,0.00031,16.07328]
[1780028851094,30.83,73240.06,36.8,-0.57779,0.00031,16.07328]
[1780028851229,30.83,73240.06,36.8,-0.57779,0.00031,16.07328]
[1780028853152,30.83,73244.67,36.8,-0.5764,0.00031,16.08058]
[1780028854159,30.83,73248.28,36.8,-0.57528,0.00031,16.09013]
[1780028856449,30.83,73248.62,36.8,-0.57518,0.00031,16.09101]
[1780028856468,30.83,73248.38,36.8,-0.57525,0.00031,16.09035]
[1780028857211,30.83,73248.38,36.8,-0.57525,0.00031,16.09035]
[1780028863224,30.82,73247.28,36.8,-0.57561,0.00031,16.08736]
[1780028866639,30.82,73247.82,36.8,-0.57544,0.00031,16.08875]
[1780028866724,30.82,73247.82,36.8,-0.57544,0.00031,16.08875]
[1780028866814,30.82,73247.82,36.8,-0.57544,0.00031,16.08875]
[1780028866911,30.82,73249.3,36.8,-0.57499,0.00031,16.09261]
[1780028867252,30.82,73244.77,36.8,-0.57639,0.00031,16.08063]
[1780028868471,30.82,73244.77,36.8,-0.57639,0.00031,16.08063]
[1780028871099,30.82,73242.95,36.8,-0.57696,0.00031,16.07572]
[1780028872936,30.82,73242.85,36.8,-0.57699,0.00031,16.07544]
[1780028873152,30.82,73242.73,36.8,-0.57703,0.00031,16.07511]
[1780028878330,30.82,73240.53,36.8,-0.57772,0.00031,16.06912]
[1780028881680,30.82,73240.69,36.8,-0.57767,0.00031,16.06954]
[1780028887956,30.81,73240.23,36.8,-0.57782,0.00031,16.06826]
[1780028891682,30.81,73240.74,36.8,-0.57766,0.00031,16.06961]
[1780028894206,30.81,73240.82,36.8,-0.57764,0.00031,16.06981]
[1780028900743,30.81,73241.34,36.8,-0.57748,0.00031,16.07118]
[1780028906528,30.81,73241.74,36.8,-0.57737,0.00031,16.07219]
[1780028910473,30.81,73242.62,36.8,-0.5771,0.00031,16.07454]
[1780028910480,30.81,73242.62,36.8,-0.5771,0.00031,16.07454]
[1780028914585,30.8,73245.48,36.8,-0.57624,0.00031,16.07708]
[1780028918558,30.8,73245.8,36.8,-0.57615,0.00031,16.0779]
[1780028920628,30.8,73254.27,36.8,-0.57353,0.00031,16.10007]
[1780028925908,30.8,73256.32,36.8,-0.5729,0.00031,16.10525]
[1780028927676,30.79,73260.0,36.8,-0.57177,0.00031,16.11455]
[1780028929418,30.79,73261.14,36.8,-0.57142,0.00031,16.1174]
[1780028929690,30.79,73261.19,36.8,-0.57141,0.00031,16.1175]
[1780028934725,30.79,73262.44,36.8,-0.57101,0.00031,16.12072]
[1780028935732,30.8,73265.47,36.8,-0.57006,0.00031,16.12826]
[1780028940886,30.8,73267.08,36.8,-0.56956,0.00031,16.13228]
[1780028942915,30.8,73268.34,36.8,-0.56916,0.00031,16.13538]
[1780028943016,30.8,73269.13,36.8,-0.56892,0.00031,16.13732]
[1780028943321,30.8,73269.13,36.8,-0.56892,0.00031,16.13732]
[1780028944065,30.8,73269.13,36.8,-0.56892,0.00031,16.13732]
[1780028943788,30.8,73273.42,36.8,-0.56759,0.00031,16.14764]
[1780028944513,30.8,73273.42,36.8,-0.56759,0.00031,16.14764]
[1780028945421,30.8,73274.5,36.8,-0.56726,0.00031,16.15019]
[1780028945927,30.8,73274.5,36.8,-0.56726,0.00031,16.15019]
[1780028949923,30.79,73276.88,36.8,-0.56654,0.00031,16.1557]
[1780028951140,30.78,73280.15,36.8,-0.56553,0.00031,16.16329]
[1780028951567,30.78,73280.15,36.8,-0.56553,0.00031,16.16329]
[1780028951844,30.76,73275.85,36.8,-0.56693,0.00031,16.1528]
[1780028952284,30.76,73275.85,36.8,-0.56693,0.00031,16.1528]
[1780028952620,30.76,73275.85,36.8,-0.56693,0.00031,16.1528]
[1780028952851,30.76,73278.63,36.8,-0.56606,0.00031,16.15933]
[1780028953186,30.76,73278.63,36.8,-0.56606,0.00031,16.15933]
[1780028953399,30.76,73278.63,36.8,-0.56606,0.00031,16.15933]
[1780028958606,30.75,73280.18,36.8,-0.56561,0.00031,16.16278]
[1780028963927,30.73,73280.43,36.8,-0.56556,0.00031,16.16314]
[1780028969970,30.72,73280.62,36.8,-0.56553,0.00031,16.16337]
[1780028975009,30.71,73279.78,36.8,-0.56584,0.00031,16.15619]
[1780028977405,30.7,73279.39,36.8,-0.56598,0.00031,16.15521]
[1780028977444,30.7,73279.39,36.8,-0.56598,0.00031,16.15521]
[1780028978740,30.7,73277.91,36.8,-0.56644,0.00031,16.15168]
[1780028979053,30.7,73277.91,36.8,-0.56644,0.00031,16.15168]
[1780028979070,30.7,73274.62,36.8,-0.56747,0.00031,16.14382]
[1780028979635,30.7,73274.62,36.8,-0.56747,0.00031,16.14382]
[1780028980061,30.7,73271.44,36.8,-0.56847,0.00031,16.13611]
[1780028981069,30.7,73267.32,36.8,-0.56976,0.00031,16.12599]
[1780028986104,30.69,73267.52,36.8,-0.56971,0.00031,16.12636]
[1780028991139,30.68,73268.04,36.8,-0.56957,0.00031,16.12751]
[1780028996173,30.67,73268.71,36.8,-0.56938,0.00031,16.12903]
[1780028999506,30.67,73268.48,36.8,-0.56946,0.00031,16.12841]
[1780028999560,30.67,73267.79,36.8,-0.56968,0.00031,16.12669]
[1780029000208,30.67,73267.79,36.8,-0.56968,0.00031,16.12669]
[1780029002066,30.67,73267.33,36.8,-0.56982,0.00031,16.12553]
[1780029003464,30.67,73265.84,36.8,-0.57029,0.00031,16.12186]
[1780029003541,30.67,73264.52,36.8,-0.57069,0.00031,16.11859]
[1780029004310,30.67,73264.52,36.8,-0.57069,0.00031,16.11859]
[1780029004412,30.67,73264.57,36.8,-0.57068,0.00031,16.11873]
[1780029010272,30.68,73264.88,36.8,-0.57056,0.00031,16.11962]
[1780029015310,30.68,73265.01,36.8,-0.57051,0.00031,16.12004]
[1780029020342,30.69,73265.33,36.8,-0.5704,0.00031,16.12093]
[1780029025377,30.69,73265.74,36.8,-0.57026,0.00031,16.12204]
[1780029030412,30.7,73264.89,36.8,-0.57051,0.00031,16.12001]
[1780029035447,30.7,73264.56,36.8,-0.57062,0.00031,16.11422]
[1780029040482,30.71,73265.36,36.8,-0.57036,0.00031,16.11631]
[1780029045517,30.71,73266.65,36.8,-0.56995,0.00031,16.11959]
[1780029047708,30.71,73268.48,36.8,-0.56938,0.00031,16.12412]
[1780029048081,30.71,73268.48,36.8,-0.56938,0.00031,16.12412]
[1780029048160,30.72,73270.54,36.8,-0.56873,0.00031,16.12919]
[1780029051101,30.71,73272.32,36.8,-0.56818,0.00031,16.13348]
[1780029051174,30.71,73272.32,36.8,-0.56818,0.00031,16.13348]
[1780029051119,30.71,73274.9,36.8,-0.56738,0.00031,16.13963]
[1780029051851,30.71,73274.9,36.8,-0.56738,0.00031,16.13963]
[1780029052223,30.71,73276.72,36.8,-0.56682,0.00031,16.14394]
[1780029052678,30.71,73276.72,36.8,-0.56682,0.00031,16.14394]
[1780029056757,30.7,73277.45,36.8,-0.56661,0.00031,16.14557]
[1780029058065,30.7,73278.09,36.8,-0.56641,0.00031,16.14702]
[1780029058186,30.7,73278.09,36.8,-0.56641,0.00031,16.14702]
[1780029058296,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029058557,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029058596,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029058614,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029059179,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029059189,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029059192,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029059209,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029059226,30.7,73279.43,36.8,-0.566,0.00031,16.15015]
[1780029059227,30.7,73290.48,36.8,-0.56255,0.00031,16.17553]
[1780029059555,30.7,73290.48,36.8,-0.56255,0.00031,16.17553]
[1780029059715,30.7,73290.48,36.8,-0.56255,0.00031,16.17553]
[1780029060201,30.7,73301.67,36.8,-0.55904,0.00031,16.20001]
[1780029060716,30.7,73301.67,36.8,-0.55904,0.00031,16.20001]
[1780029063359,30.7,73301.73,36.8,-0.55902,0.00031,16.20019]
[1780029063407,30.7,73301.73,36.8,-0.55902,0.00031,16.20019]
[1780029064404,30.7,73303.77,36.8,-0.55838,0.00031,16.20451]
[1780029065200,30.7,73303.77,36.8,-0.55838,0.00031,16.20451]
[1780029064654,30.7,73306.96,36.8,-0.55738,0.00031,16.2112]
[1780029066140,30.71,73311.55,36.8,-0.55593,0.00031,16.22066]
[1780029066842,30.71,73315.3,36.8,-0.55476,0.00031,16.2282]
[1780029067682,30.71,73318.76,36.8,-0.55367,0.00031,16.23505]
[1780029068885,30.71,73318.76,36.8,-0.55367,0.00031,16.23505]
[1780029072701,30.71,73321.3,36.8,-0.55287,0.00031,16.24001]
[1780029072717,30.71,73321.5,36.8,-0.55281,0.00031,16.2404]
[1780029073575,30.71,73321.5,36.8,-0.55281,0.00031,16.2404]
[1780029073724,30.71,73319.44,36.8,-0.55346,0.00031,16.2364]
[1780029077643,30.71,73320.76,36.8,-0.55304,0.00031,16.23897]
[1780029077753,30.71,73321.7,36.8,-0.55274,0.00031,16.24079]
[1780029082788,30.71,73322.36,36.8,-0.55254,0.00031,16.24207]
[1780029084424,30.71,73320.11,36.8,-0.55324,0.00031,16.23772]
[1780029084802,30.71,73320.38,36.8,-0.55316,0.00031,16.23825]
[1780029086067,30.71,73320.38,36.8,-0.55316,0.00031,16.23825]
[1780029086816,30.71,73309.28,36.8,-0.55663,0.00031,16.21608]
[1780029087823,30.71,73306.19,36.8,-0.5576,0.00031,16.20971]
[1780029089327,30.71,73305.83,36.8,-0.55771,0.00031,16.20897]
[1780029089848,30.71,73305.83,36.8,-0.55771,0.00031,16.20897]
[1780029089976,30.71,73305.83,36.8,-0.55771,0.00031,16.20897]
[1780029090013,30.71,73303.58,36.8,-0.55841,0.00031,16.20426]
[1780029090299,30.71,73303.58,36.8,-0.55841,0.00031,16.20426]
[1780029090968,30.72,73296.2,36.8,-0.56072,0.00031,16.18844]
[1780029092012,30.72,73296.2,36.8,-0.56072,0.00031,16.18844]
[1780029092103,30.72,73290.36,36.8,-0.56256,0.00031,16.17051]
[1780029092807,30.72,73290.36,36.8,-0.56256,0.00031,16.17051]
[1780029092923,30.72,73290.36,36.8,-0.56256,0.00031,16.17051]
[1780029093764,30.72,73289.62,36.8,-0.56279,0.00031,16.16888]
[1780029094749,30.72,73287.5,36.8,-0.56345,0.00031,16.1641]
[1780029094893,30.72,73287.5,36.8,-0.56345,0.00031,16.1641]
[1780029096726,30.72,73283.26,36.8,-0.56477,0.00031,16.15442]
[1780029098312,30.72,73282.08,36.8,-0.56514,0.00031,16.15169]
[1780029104127,30.72,73282.54,36.8,-0.56499,0.00031,16.15279]
[1780029105950,30.72,73278.97,36.8,-0.56611,0.00031,16.14439]
[1780029110740,30.71,73278.55,36.8,-0.56626,0.00031,16.14331]
[1780029111992,30.71,73274.67,36.8,-0.56748,0.00031,16.13399]
[1780029112443,30.71,73274.67,36.8,-0.56748,0.00031,16.13399]
[1780029116854,30.7,73272.58,36.8,-0.56815,0.00031,16.12885]
[1780029117285,30.7,73263.65,36.8,-0.57094,0.00031,16.10684]
[1780029117363,30.7,73263.65,36.8,-0.57094,0.00031,16.10684]
[1780029118362,30.7,73260.93,36.8,-0.57179,0.00031,16.09996]
[1780029120365,30.7,73260.67,36.8,-0.57188,0.00031,16.09927]
[1780029121057,30.7,73260.59,36.8,-0.5719,0.00031,16.09908]
[1780029125972,30.7,73259.43,36.8,-0.57225,0.00031,16.09622]
[1780029131127,30.71,73255.98,36.8,-0.57331,0.00031,16.08747]
[1780029136162,30.71,73258.41,36.8,-0.57254,0.00031,16.09379]
[1780029141197,30.72,73258.63,36.8,-0.57246,0.00031,16.09445]
[1780029141405,30.72,73258.63,36.8,-0.57246,0.00031,16.09445]
[1780029141955,30.72,73258.63,36.8,-0.57246,0.00031,16.09445]
[1780029142244,30.72,73258.63,36.8,-0.57246,0.00031,16.09445]
[1780029151267,30.72,73258.79,36.8,-0.57242,0.00031,16.08994]
[1780029156302,30.73,73257.97,36.8,-0.57266,0.00031,16.08792]
[1780029161337,30.73,73258.06,36.8,-0.57262,0.00031,16.08823]
[1780029166372,30.74,73260.82,36.8,-0.57175,0.00031,16.09532]
[1780029168529,30.74,73260.43,36.8,-0.57187,0.00031,16.09435]
[1780029168630,30.74,73260.23,36.8,-0.57193,0.00031,16.09386]
[1780029169562,30.74,73260.23,36.8,-0.57193,0.00031,16.09386]
[1780029175446,30.74,73259.9,36.8,-0.57204,0.00031,16.09299]
[1780029177455,30.73,73262.69,36.8,-0.57119,0.00031,16.09991]
[1780029182490,30.72,73266.23,36.8,-0.5701,0.00031,16.10864]
[1780029185493,30.72,73265.66,36.8,-0.57029,0.00031,16.10716]
[1780029185837,30.72,73265.66,36.8,-0.57029,0.00031,16.10716]
[1780029185928,30.72,73265.66,36.8,-0.57029,0.00031,16.10716]
[1780029186277,30.72,73265.66,36.8,-0.57029,0.00031,16.10716]
[1780029186358,30.72,73277.45,36.8,-0.56661,0.00031,16.13573]
[1780029186596,30.72,73277.45,36.8,-0.56661,0.00031,16.13573]
[1780029186721,30.72,73277.45,36.8,-0.56661,0.00031,16.13573]
[1780029187296,30.72,73277.45,36.8,-0.56661,0.00031,16.13573]
[1780029186741,30.72,73281.83,36.8,-0.56524,0.00031,16.14601]
[1780029189540,30.72,73285.71,36.8,-0.56403,0.00031,16.15494]
[1780029192065,30.72,73285.99,36.8,-0.56395,0.00031,16.15559]
[1780029195877,30.72,73286.15,36.8,-0.56389,0.00031,16.156]
[1780029196802,30.72,73288.39,36.8,-0.56319,0.00031,16.1611]
[1780029197097,30.72,73288.39,36.8,-0.56319,0.00031,16.1611]
[1780029197257,30.72,73288.39,36.8,-0.56319,0.00031,16.1611]
[1780029197380,30.72,73292.18,36.8,-0.562,0.00031,16.16961]
[1780029197764,30.72,73292.18,36.8,-0.562,0.00031,16.16961]
[1780029198187,30.72,73292.18,36.8,-0.562,0.00031,16.16961]
[1780029198214,30.72,73292.18,36.8,-0.562,0.00031,16.16961]
[1780029198524,30.72,73293.85,36.8,-0.56147,0.00031,16.17333]
[1780029199539,30.72,73292.56,36.8,-0.56188,0.00031,16.17047]
[1780029200650,30.73,73292.5,36.8,-0.56189,0.00031,16.17036]
[1780029202634,30.73,73287.24,36.8,-0.56353,0.00031,16.1586]
[1780029204894,30.73,73287.04,36.8,-0.56359,0.00031,16.15815]
[1780029204955,30.73,73287.04,36.8,-0.56359,0.00031,16.15815]
[1780029205061,30.73,73283.94,36.8,-0.56456,0.00031,16.15108]
[1780029206263,30.73,73283.94,36.8,-0.56456,0.00031,16.15108]
[1780029206318,30.73,73277.15,36.8,-0.56668,0.00031,16.13523]
[1780029206892,30.73,73277.15,36.8,-0.56668,0.00031,16.13523]
[1780029206947,30.73,73274.24,36.8,-0.56759,0.00031,16.12826]
[1780029207607,30.73,73274.24,36.8,-0.56759,0.00031,16.12826]
[1780029208711,30.73,73274.04,36.8,-0.56765,0.00031,16.12778]
[1780029209680,30.73,73273.24,36.8,-0.5679,0.00031,16.12583]
[1780029211880,30.72,73272.3,36.8,-0.56823,0.00031,16.11842]
[1780029212127,30.72,73272.3,36.8,-0.56823,0.00031,16.11842]
[1780029212387,30.72,73272.3,36.8,-0.56823,0.00031,16.11842]
[1780029212751,30.72,73273.08,36.8,-0.56799,0.00031,16.12028]
[1780029212764,30.72,73277.57,36.8,-0.56659,0.00031,16.13101]
[1780029214181,30.72,73277.57,36.8,-0.56659,0.00031,16.13101]
[1780029214282,30.72,73284.89,36.8,-0.56431,0.00031,16.14802]
[1780029215295,30.72,73284.89,36.8,-0.56431,0.00031,16.14802]
[1780029216328,30.72,73284.69,36.8,-0.56438,0.00031,16.14753]
[1780029217631,30.71,73285.24,36.8,-0.56422,0.00031,16.14872]
[1780029219041,30.71,73286.17,36.8,-0.56393,0.00031,16.15085]
[1780029224791,30.72,73287.67,36.8,-0.56345,0.00031,16.15434]
[1780029226387,30.72,73287.67,36.8,-0.56345,0.00031,16.15434]
[1780029226618,30.72,73287.67,36.8,-0.56345,0.00031,16.15434]
[1780029226804,30.72,73291.0,36.8,-0.5624,0.00031,16.16187]
[1780029227462,30.72,73291.0,36.8,-0.5624,0.00031,16.16187]
[1780029227722,30.72,73291.0,36.8,-0.5624,0.00031,16.16187]
[1780029229234,30.72,73292.6,36.8,-0.5619,0.00031,16.16544]
[1780029229301,30.72,73287.55,36.8,-0.56347,0.00031,16.15414]
[1780029229947,30.72,73287.55,36.8,-0.56347,0.00031,16.15414]
[1780029230574,30.72,73285.78,36.8,-0.56402,0.00031,16.15012]
[1780029236892,30.73,73286.48,36.8,-0.5638,0.00031,16.15178]
[1780029237078,30.73,73286.48,36.8,-0.5638,0.00031,16.15178]
[1780029237882,30.73,73290.18,36.8,-0.56264,0.00031,16.16017]
[1780029239051,30.73,73290.18,36.8,-0.56264,0.00031,16.16017]
[1780029239183,30.73,73290.18,36.8,-0.56264,0.00031,16.16017]
[1780029239251,30.73,73293.38,36.8,-0.56163,0.00031,16.16732]
[1780029243924,30.74,73296.42,36.8,-0.56066,0.00031,16.17411]
[1780029248959,30.75,73295.17,36.8,-0.56103,0.00031,16.17149]
[1780029251366,30.75,73296.05,36.8,-0.56076,0.00031,16.17343]
[1780029252699,30.75,73296.17,36.8,-0.56071,0.00031,16.17373]
[1780029253536,30.75,73296.51,36.8,-0.5606,0.00031,16.1745]
[1780029256050,30.75,73295.25,36.8,-0.56099,0.00031,16.17179]
[1780029262907,30.76,73297.05,36.8,-0.56041,0.00031,16.17581]
[1780029267377,30.77,73297.18,36.8,-0.56035,0.00031,16.1762]
[1780029267914,30.77,73296.54,36.8,-0.56055,0.00031,16.17483]
[1780029268312,30.77,73296.54,36.8,-0.56055,0.00031,16.17483]
[1780029274139,30.78,73294.81,36.8,-0.56109,0.00031,16.16615]
[1780029279174,30.79,73294.57,36.8,-0.56115,0.00031,16.16573]
[1780029281047,30.79,73293.55,36.8,-0.56146,0.00031,16.16351]
[1780029283671,30.79,73290.77,36.8,-0.56232,0.00031,16.15741]
[1780029284636,30.8,73291.46,36.8,-0.5621,0.00031,16.15896]
[1780029286837,30.8,73293.44,36.8,-0.56148,0.00031,16.16337]
[1780029292265,30.81,73293.46,36.8,-0.56145,0.00031,16.16354]
[1780029295173,30.81,73292.65,36.8,-0.5617,0.00031,16.1618]
[1780029295235,30.81,73292.65,36.8,-0.5617,0.00031,16.1618]
[1780029296938,30.81,73294.67,36.8,-0.56106,0.00031,16.16628]
[1780029297082,30.81,73294.67,36.8,-0.56106,0.00031,16.16628]
[1780029297377,30.81,73294.67,36.8,-0.56106,0.00031,16.16628]
[1780029297729,30.81,73296.59,36.8,-0.56046,0.00031,16.17048]
[1780029302978,30.82,73298.95,36.8,-0.55971,0.00031,16.17565]
[1780029303170,30.82,73298.95,36.8,-0.55971,0.00031,16.17565]
[1780029305330,30.82,73294.25,36.8,-0.56117,0.00031,16.16549]
[1780029306122,30.82,73293.67,36.8,-0.56135,0.00031,16.16424]
[1780029306796,30.83,73295.18,36.8,-0.56088,0.00031,16.16756]
[1780029309709,30.83,73296.47,36.8,-0.56047,0.00031,16.17042]
[1780029310392,30.83,73299.86,36.8,-0.55941,0.00031,16.17773]
[1780029312480,30.83,73301.79,36.8,-0.5588,0.00031,16.18184]
[1780029318447,30.84,73301.86,36.8,-0.55877,0.00031,16.18207]
[1780029323744,30.84,73301.94,36.8,-0.55873,0.00031,16.18228]
[1780029324492,30.84,73298.86,36.8,-0.55969,0.00031,16.17576]
[1780029330534,30.85,73298.42,36.8,-0.55981,0.00031,16.17491]
[1780029335925,30.85,73297.5,36.8,-0.56011,0.00031,16.16795]
[1780029337390,30.86,73297.97,36.8,-0.55996,0.00031,16.16899]
[1780029342662,30.86,73298.85,36.8,-0.55967,0.00031,16.17095]
[1780029343694,30.86,73300.99,36.8,-0.559,0.00031,16.17553]
[1780029344740,30.87,73302.54,36.8,-0.55852,0.00031,16.17881]
[1780029346831,30.87,73303.12,36.8,-0.55833,0.00031,16.18005]
[1780029349960,30.87,73303.22,36.8,-0.5583,0.00031,16.18029]
[1780029350627,30.87,73303.22,36.8,-0.55829,0.00031,16.18032]
[1780029353723,30.87,73303.22,36.8,-0.55829,0.00031,16.18032]
[1780029355626,30.87,73303.72,36.8,-0.55813,0.00031,16.1814]
[1780029357465,30.88,73303.79,36.8,-0.55811,0.00031,16.18156]
[1780029359236,30.88,73304.02,36.8,-0.55803,0.00031,16.18206]
[1780029363368,30.88,73302.91,36.8,-0.55837,0.00031,16.17977]
[1780029364184,30.88,73302.6,36.8,-0.55846,0.00031,16.17914]
[1780029368648,30.88,73304.83,36.8,-0.55776,0.00031,16.18384]
[1780029369519,30.88,73304.83,36.8,-0.55776,0.00031,16.18384]
[1780029369670,30.89,73306.26,36.8,-0.55732,0.00031,16.18681]
[1780029369719,30.89,73306.26,36.8,-0.55732,0.00031,16.18681]
[1780029369746,30.89,73306.26,36.8,-0.55732,0.00031,16.18681]
[1780029370210,30.89,73306.47,36.8,-0.55725,0.00031,16.18726]
[1780029370832,30.89,73311.46,36.8,-0.55569,0.00031,16.19742]
[1780029372558,30.89,73311.46,36.8,-0.55569,0.00031,16.19742]
[1780029372700,30.89,73312.53,36.8,-0.55536,0.00031,16.19958]
[1780029372846,30.89,73313.52,36.8,-0.55505,0.00031,16.20156]
[1780029377881,30.89,73312.74,36.8,-0.55529,0.00031,16.20001]
[1780029382916,30.89,73313.21,36.8,-0.55514,0.00031,16.20096]
[1780029386837,30.89,73313.1,36.8,-0.55517,0.00031,16.20075]
[1780029386944,30.89,73313.24,36.8,-0.55513,0.00031,16.20103]
[1780029391979,30.89,73314.05,36.8,-0.55489,0.00031,16.19762]
[1780029397294,30.89,73314.72,36.8,-0.55468,0.00031,16.19895]
[1780029399526,30.89,73316.8,36.8,-0.55403,0.00031,16.20305]
[1780029399577,30.89,73318.05,36.8,-0.55364,0.00031,16.2055]
[1780029399847,30.89,73318.05,36.8,-0.55364,0.00031,16.2055]
[1780029400991,30.89,73318.4,36.8,-0.55353,0.00031,16.20618]
[1780029401320,30.89,73318.4,36.8,-0.55353,0.00031,16.20618]
[1780029401421,30.89,73318.95,36.8,-0.55336,0.00031,16.20724]
[1780029402772,30.89,73319.78,36.8,-0.5531,0.00031,16.20885]
[1780029403058,30.89,73320.81,36.8,-0.55278,0.00031,16.21083]
[1780029408093,30.89,73321.83,36.8,-0.55246,0.00031,16.21277]
[1780029412589,30.89,73323.17,36.8,-0.55205,0.00031,16.21531]
[1780029413128,30.89,73324.4,36.8,-0.55166,0.00031,16.21763]
[1780029418487,30.89,73325.71,36.8,-0.55126,0.00031,16.22008]
[1780029418531,30.89,73325.66,36.8,-0.55127,0.00031,16.21998]
[1780029421527,30.89,73324.99,36.8,-0.55148,0.00031,16.21872]
[1780029421629,30.89,73325.74,36.8,-0.55125,0.00031,16.22012]
[1780029425212,30.89,73322.72,36.8,-0.5522,0.00031,16.21441]
[1780029426533,30.89,73322.72,36.8,-0.5522,0.00031,16.21441]
[1780029430087,30.89,73323.78,36.8,-0.55187,0.00031,16.21642]
[1780029430522,30.89,73323.78,36.8,-0.55187,0.00031,16.21642]
[1780029430615,30.88,73337.13,36.8,-0.54769,0.00031,16.24078]
[1780029430634,30.88,73337.13,36.8,-0.54769,0.00031,16.24078]
[1780029431033,30.88,73337.13,36.8,-0.54769,0.00031,16.24078]
[1780029431254,30.88,73343.67,36.8,-0.54565,0.00031,16.25205]
[1780029431824,30.88,73343.67,36.8,-0.54565,0.00031,16.25205]
[1780029431906,30.88,73343.67,36.8,-0.54565,0.00031,16.25205]
[1780029432521,30.88,73343.67,36.8,-0.54565,0.00031,16.25205]
[1780029433593,30.89,73340.83,36.8,-0.54654,0.00031,16.24721]
[1780029433268,30.88,73337.02,36.8,-0.54773,0.00031,16.24057]
[1780029435283,30.88,73339.92,36.8,-0.54683,0.00031,16.24562]
[1780029436005,30.88,73339.92,36.8,-0.54683,0.00031,16.24562]
[1780029436289,30.88,73340.66,36.8,-0.5466,0.00031,16.24689]
[1780029437095,30.88,73340.66,36.8,-0.5466,0.00031,16.24689]
[1780029437296,30.88,73340.64,36.8,-0.5466,0.00031,16.24686]
[1780029442097,30.88,73340.89,36.8,-0.54653,0.00031,16.24726]
[1780029442228,30.88,73340.89,36.8,-0.54653,0.00031,16.24726]
[1780029442606,30.88,73340.89,36.8,-0.54653,0.00031,16.24726]
[1780029443343,30.88,73344.88,36.8,-0.54528,0.00031,16.25403]
[1780029444155,30.88,73344.88,36.8,-0.54528,0.00031,16.25403]
[1780029444814,30.87,73345.5,36.8,-0.54509,0.00031,16.25506]
[1780029446877,30.87,73345.97,36.8,-0.54495,0.00031,16.25583]
[1780029449652,30.87,73344.68,36.8,-0.54536,0.00031,16.25363]
[1780029452958,30.86,73345.08,36.8,-0.54526,0.00031,16.24925]
[1780029458449,30.86,73345.0,36.8,-0.54529,0.00031,16.24906]
[1780029462477,30.85,73340.08,36.8,-0.54684,0.00031,16.24062]
[1780029462979,30.85,73340.08,36.8,-0.54684,0.00031,16.24062]
[1780029465784,30.85,73337.7,36.8,-0.54759,0.00031,16.23645]
[1780029467501,30.85,73337.7,36.8,-0.54759,0.00031,16.23645]
[1780029468494,30.85,73338.01,36.8,-0.5475,0.00031,16.23698]
[1780029468519,30.85,73337.74,36.8,-0.54758,0.00031,16.2365]
[1780029473357,30.85,73337.34,36.8,-0.54771,0.00031,16.23579]
[1780029473420,30.85,73337.34,36.8,-0.54771,0.00031,16.23578]
[1780029477672,30.84,73337.28,36.8,-0.54774,0.00031,16.23565]
[1780029478604,30.84,73337.28,36.8,-0.54774,0.00031,16.23565]
[1780029479596,30.84,73337.21,36.8,-0.54776,0.00031,16.23551]
[1780029484632,30.84,73339.17,36.8,-0.54715,0.00031,16.23893]
[1780029485279,30.84,73339.17,36.8,-0.54715,0.00031,16.23893]
[1780029485638,30.84,73338.93,36.8,-0.54723,0.00031,16.23851]
[1780029490673,30.83,73338.88,36.8,-0.54725,0.00031,16.23839]
[1780029491076,30.83,73338.88,36.8,-0.54725,0.00031,16.23839]
[1780029491177,30.83,73338.88,36.8,-0.54725,0.00031,16.23838]
[1780029496715,30.83,73340.26,36.8,-0.54682,0.00031,16.24077]
[1780029501750,30.83,73340.47,36.8,-0.54676,0.00031,16.24112]
[1780029506785,30.83,73338.45,36.8,-0.54739,0.00031,16.2376]
[1780029511820,30.83,73338.03,36.8,-0.54754,0.00031,16.23182]
[1780029516857,30.83,73334.06,36.8,-0.54879,0.00031,16.22475]
[1780029518153,30.83,73334.06,36.8,-0.54879,0.00031,16.22475]
[1780029518164,30.83,73331.79,36.8,-0.54951,0.00031,16.22064]
[1780029518870,30.83,73328.82,36.8,-0.55044,0.00031,16.21519]
[1780029520042,30.83,73328.82,36.8,-0.55044,0.00031,16.21519]
[1780029520069,30.83,73329.44,36.8,-0.55024,0.00031,16.21633]
[1780029525260,30.82,73328.89,36.8,-0.55042,0.00031,16.21531]
[1780029525919,30.82,73332.19,36.8,-0.54938,0.00031,16.22135]
[1780029527537,30.82,73332.19,36.8,-0.54938,0.00031,16.22135]
[1780029527540,30.82,73332.68,36.8,-0.54923,0.00031,16.22223]
[1780029527933,30.82,73322.55,36.8,-0.5524,0.00031,16.20339]
[1780029528940,30.82,73319.48,36.8,-0.55336,0.00031,16.19747]
[1780029529869,30.82,73319.48,36.8,-0.55336,0.00031,16.19747]
[1780029529947,30.82,73319.98,36.8,-0.55321,0.00031,16.19845]
[1780029531132,30.82,73319.98,36.8,-0.55321,0.00031,16.19845]
[1780029535498,30.83,73318.86,36.8,-0.55355,0.00031,16.19629]
[1780029541029,30.83,73314.99,36.8,-0.55476,0.00031,16.18871]
[1780029546065,30.83,73316.07,36.8,-0.55442,0.00031,16.19088]
[1780029551100,30.83,73315.97,36.8,-0.55444,0.00031,16.19072]
[1780029556136,30.84,73314.72,36.8,-0.55483,0.00031,16.18827]
[1780029558457,30.84,73314.72,36.8,-0.55483,0.00031,16.18827]
[1780029564196,30.84,73314.62,36.8,-0.55485,0.00031,16.18813]
[1780029570238,30.85,73314.63,36.8,-0.55484,0.00031,16.18819]
[1780029572806,30.85,73315.22,36.8,-0.55467,0.00031,16.18433]
[1780029575242,30.85,73315.35,36.8,-0.55463,0.00031,16.1846]
[1780029580308,30.85,73310.85,36.8,-0.55603,0.00031,16.17562]
[1780029585343,30.85,73310.82,36.8,-0.55603,0.00031,16.17561]
[1780029590378,30.86,73311.57,36.8,-0.55579,0.00031,16.17716]
[1780029595413,30.86,73311.69,36.8,-0.55574,0.00031,16.17745]
[1780029597929,30.86,73311.85,36.8,-0.55569,0.00031,16.17778]
[1780029603219,30.87,73314.58,36.8,-0.55483,0.00031,16.18328]
[1780029610793,30.87,73314.37,36.8,-0.55489,0.00031,16.18289]
[1780029611525,30.87,73311.44,36.8,-0.5558,0.00031,16.17705]
[1780029616560,30.88,73310.25,36.8,-0.55617,0.00031,16.17469]
[1780029626588,30.88,73309.93,36.8,-0.55626,0.00031,16.17408]
[1780029627930,30.88,73308.63,36.8,-0.55666,0.00031,16.1715]
[1780029633679,30.89,73307.53,36.8,-0.55701,0.00031,16.16427]
[1780029643749,30.9,73306.99,36.8,-0.55716,0.00031,16.16326]
[1780029648784,30.9,73306.04,36.8,-0.55745,0.00031,16.16135]
[1780029653820,30.91,73306.26,36.8,-0.55737,0.00031,16.16186]
[1780029658855,30.91,73305.37,36.8,-0.55764,0.00031,16.16007]
[1780029660083,30.91,73305.37,36.8,-0.55764,0.00031,16.16007]
[1780029665904,30.92,73302.1,36.8,-0.55864,0.00031,16.15333]
[1780029669143,30.92,73301.2,36.8,-0.55892,0.00031,16.15146]
[1780029674967,30.93,73301.48,36.8,-0.55882,0.00031,16.15214]
[1780029676207,30.93,73301.48,36.8,-0.55882,0.00031,16.15214]
[1780029683507,30.93,73300.2,36.8,-0.5592,0.00031,16.14951]
[1780029684774,30.94,73300.23,36.8,-0.55919,0.00031,16.14962]
[1780029684875,30.94,73295.02,36.8,-0.56081,0.00031,16.13846]
[1780029688251,30.94,73293.53,36.8,-0.56127,0.00031,16.13524]
[1780029694683,30.94,73293.5,36.8,-0.56129,0.00031,16.13016]
[1780029700142,30.94,73294.5,36.8,-0.56098,0.00031,16.13233]
[1780029705177,30.94,73293.85,36.8,-0.56118,0.00031,16.13091]
[1780029711219,30.94,73294.95,36.8,-0.56084,0.00031,16.13331]
[1780029717261,30.94,73294.72,36.8,-0.56091,0.00031,16.13282]
[1780029722858,30.94,73296.13,36.8,-0.56047,0.00031,16.13588]
[1780029724901,30.95,73296.79,36.8,-0.56026,0.00031,16.13734]
[1780029730249,30.95,73296.39,36.8,-0.56037,0.00031,16.13659]
[1780029731359,30.96,73301.05,36.8,-0.55891,0.00031,16.14656]
[1780029734382,30.96,73304.08,36.8,-0.55796,0.00031,16.15292]
[1780029735314,30.96,73304.08,36.8,-0.55796,0.00031,16.15292]
[1780029736466,30.96,73310.16,36.8,-0.55606,0.00031,16.1654]
[1780029741501,30.96,73312.4,36.8,-0.55536,0.00031,16.16993]
[1780029747543,30.96,73312.15,36.8,-0.55544,0.00031,16.16944]
[1780029752579,30.96,73309.96,36.8,-0.55614,0.00031,16.16001]
[1780029756606,30.97,73313.9,36.8,-0.5549,0.00031,16.16791]
[1780029758620,30.97,73318.68,36.8,-0.55341,0.00031,16.17728]
[1780029760634,30.97,73322.46,36.8,-0.55223,0.00031,16.18452]
[1780029765668,30.96,73324.06,36.8,-0.55174,0.00031,16.18753]
[1780029771712,30.96,73326.46,36.8,-0.55099,0.00031,16.19199]
[1780029777755,30.96,73325.7,36.8,-0.55124,0.00031,16.19054]
[1780029783796,30.95,73325.4,36.8,-0.55134,0.00031,16.18995]
[1780029790846,30.95,73324.94,36.8,-0.55149,0.00031,16.18906]
[1780029795881,30.95,73324.4,36.8,-0.55166,0.00031,16.18803]
[1780029800915,30.95,73324.3,36.8,-0.55169,0.00031,16.18782]
[1780029805951,30.95,73323.76,36.8,-0.55186,0.00031,16.18679]
[1780029809706,30.95,73322.36,36.8,-0.5523,0.00031,16.18413]
[1780029811667,30.95,73321.3,36.8,-0.55263,0.00031,16.18211]
[1780029817100,30.94,73325.14,36.8,-0.55145,0.00031,16.18433]
[1780029817201,30.94,73324.76,36.8,-0.55157,0.00031,16.18361]
[1780029823072,30.94,73324.51,36.8,-0.55165,0.00031,16.18313]
[1780029828107,30.94,73326.03,36.8,-0.55118,0.00031,16.18596]
[1780029833142,30.94,73321.88,36.8,-0.55248,0.00031,16.17811]
[1780029834326,30.94,73321.88,36.8,-0.55248,0.00031,16.17811]
[1780029834427,30.94,73319.93,36.8,-0.55309,0.00031,16.17437]
[1780029835314,30.94,73319.93,36.8,-0.55309,0.00031,16.17437]
[1780029835402,30.94,73319.89,36.8,-0.5531,0.00031,16.1743]
[1780029838443,30.94,73320.3,36.8,-0.55298,0.00031,16.17509]
[1780029838544,30.94,73321.41,36.8,-0.55263,0.00031,16.17721]
[1780029843577,30.94,73321.98,36.8,-0.55245,0.00031,16.1783]
[1780029848248,30.94,73318.57,36.8,-0.55352,0.00031,16.17173]
[1780029853283,30.94,73318.05,36.8,-0.55368,0.00031,16.17073]
[1780029856179,30.94,73316.74,36.8,-0.55409,0.00031,16.16818]
[1780029856304,30.94,73316.39,36.8,-0.5542,0.00031,16.16749]
[1780029857446,30.94,73316.39,36.8,-0.5542,0.00031,16.16749]
[1780029857548,30.94,73316.36,36.8,-0.55421,0.00031,16.16744]
[1780029863353,30.94,73316.37,36.8,-0.5542,0.00031,16.16747]
[1780029867681,30.94,73316.15,36.8,-0.55427,0.00031,16.16705]
[1780029867749,30.94,73316.13,36.8,-0.55427,0.00031,16.16702]
[1780029869489,30.94,73316.13,36.8,-0.55427,0.00031,16.16702]
[1780029869590,30.94,73316.31,36.8,-0.55421,0.00031,16.16738]
[1780029875437,30.94,73315.89,36.8,-0.55436,0.00031,16.16152]
[1780029880961,30.95,73316.12,36.8,-0.55429,0.00031,16.16199]
[1780029881062,30.95,73315.46,36.8,-0.55449,0.00031,16.1607]
[1780029886034,30.95,73315.41,36.8,-0.55451,0.00031,16.1606]
[1780029886514,30.95,73316.66,36.8,-0.55411,0.00031,16.16308]
[1780029888640,30.95,73317.09,36.8,-0.55398,0.00031,16.16392]
[1780029888715,30.95,73316.71,36.8,-0.5541,0.00031,16.16319]
[1780029890542,30.95,73321.41,36.8,-0.55263,0.00031,16.17228]
[1780029896586,30.95,73321.74,36.8,-0.55252,0.00031,16.17291]
[1780029901621,30.95,73322.66,36.8,-0.55224,0.00031,16.17466]
[1780029905896,30.95,73323.46,36.8,-0.55199,0.00031,16.17617]
[1780029911691,30.95,73326.16,36.8,-0.55115,0.00031,16.18122]
[1780029915348,30.95,73327.03,36.8,-0.55088,0.00031,16.18283]
[1780029917094,30.95,73328.72,36.8,-0.55035,0.00031,16.18595]
[1780029917304,30.95,73330.27,36.8,-0.54987,0.00031,16.18878]
[1780029917733,30.94,73333.76,36.8,-0.54878,0.00031,16.19508]
[1780029919747,30.94,73336.79,36.8,-0.54783,0.00031,16.20044]
[1780029921490,30.94,73338.41,36.8,-0.54733,0.00031,16.20327]
[1780029921772,30.94,73341.6,36.8,-0.54633,0.00031,16.20878]
[1780029922457,30.94,73341.6,36.8,-0.54633,0.00031,16.20878]
[1780029923294,30.94,73342.98,36.8,-0.5459,0.00031,16.21111]
[1780029928687,30.93,73343.64,36.8,-0.5457,0.00031,16.21217]
[1780029932429,30.93,73347.07,36.8,-0.54465,0.00031,16.21284]
[1780029934863,30.92,73351.48,36.8,-0.54328,0.00031,16.22003]
[1780029936468,30.92,73351.76,36.8,-0.54319,0.00031,16.22047]
[1780029937294,30.92,73352.63,36.8,-0.54292,0.00031,16.22185]
[1780029937937,30.92,73352.63,36.8,-0.54292,0.00031,16.22185]
[1780029940466,30.91,73350.73,36.8,-0.54353,0.00031,16.21875]
[1780029940843,30.91,73350.73,36.8,-0.54353,0.00031,16.21875]
[1780029941326,30.91,73348.88,36.8,-0.54411,0.00031,16.21571]
[1780029941912,30.91,73340.08,36.8,-0.54687,0.00031,16.20086]
[1780029946195,30.91,73339.17,36.8,-0.54716,0.00031,16.19926]
[1780029946947,30.9,73343.22,36.8,-0.5459,0.00031,16.20621]
[1780029947860,30.9,73343.22,36.8,-0.5459,0.00031,16.20621]
[1780029947955,30.9,73346.65,36.8,-0.54482,0.00031,16.21197]
[1780029948766,30.9,73346.65,36.8,-0.54482,0.00031,16.21197]
[1780029953996,30.89,73350.22,36.8,-0.54372,0.00031,16.21778]
[1780029959031,30.89,73350.76,36.8,-0.54356,0.00031,16.2186]
[1780029960285,30.88,73350.19,36.8,-0.54375,0.00031,16.21766]
[1780029961236,30.88,73349.61,36.8,-0.54393,0.00031,16.2167]
[1780029962388,30.88,73349.59,36.8,-0.54394,0.00031,16.21666]
[1780029963093,30.88,73349.59,36.8,-0.54394,0.00031,16.21666]
[1780029965096,30.88,73349.78,36.8,-0.54388,0.00031,16.21696]
[1780029968656,30.87,73350.21,36.8,-0.54376,0.00031,16.2176]
[1780029970109,30.87,73347.19,36.8,-0.54471,0.00031,16.2126]
[1780029970299,30.87,73347.19,36.8,-0.54471,0.00031,16.2126]
[1780029971116,30.87,73340.45,36.8,-0.54683,0.00031,16.20115]
[1780029976152,30.86,73337.6,36.8,-0.54773,0.00031,16.19614]
[1780029981188,30.86,73337.39,36.8,-0.54781,0.00031,16.19573]
[1780029986223,30.85,73335.19,36.8,-0.54851,0.00031,16.19179]
[1780029990116,30.85,73332.81,36.8,-0.54926,0.00031,16.18749]
[1780029991245,30.85,73332.81,36.8,-0.54926,0.00031,16.18748]
[1780029991258,30.85,73330.76,36.8,-0.54992,0.00031,16.1787]
[1780029996295,30.86,73329.46,36.8,-0.55031,0.00031,16.1764]
[1780029998309,30.86,73333.81,36.8,-0.54894,0.00031,16.18435]
[1780029999712,30.86,73333.81,36.8,-0.54894,0.00031,16.18435]
[1780029999773,30.87,73334.19,36.8,-0.54882,0.00031,16.18506]
[1780030005359,30.86,73335.5,36.8,-0.54841,0.00031,16.18737]
[1780030011530,30.86,73334.92,36.8,-0.5486,0.00031,16.18632]
[1780030017443,30.85,73333.05,36.8,-0.54919,0.00031,16.1829]
[1780030022478,30.85,73331.68,36.8,-0.54963,0.00031,16.18039]
[1780030023485,30.85,73328.78,36.8,-0.55054,0.00031,16.17506]
[1780030026698,30.85,73327.77,36.8,-0.55086,0.00031,16.17318]
[1780030026799,30.85,73326.49,36.8,-0.55126,0.00031,16.17079]
[1780030028424,30.85,73326.5,36.8,-0.55126,0.00031,16.17081]
[1780030028520,30.85,73326.46,36.8,-0.55127,0.00031,16.17075]
[1780030030786,30.85,73326.13,36.8,-0.55137,0.00031,16.17012]
[1780030030820,30.85,73325.66,36.8,-0.55152,0.00031,16.16924]
[1780030032564,30.85,73325.48,36.8,-0.55158,0.00031,16.1689]
[1780030032666,30.85,73325.75,36.8,-0.55149,0.00031,16.16942]
[1780030043625,30.85,73325.1,36.8,-0.5517,0.00031,16.16818]
[1780030048664,30.85,73327.9,36.8,-0.55082,0.00031,16.17341]
[1780030052499,30.85,73327.72,36.8,-0.5509,0.00031,16.16802]
[1780030053218,30.85,73327.72,36.8,-0.5509,0.00031,16.16802]
[1780030053728,30.85,73327.65,36.8,-0.55092,0.00031,16.16789]
[1780030053991,30.85,73327.65,36.8,-0.55092,0.00031,16.16789]
[1780030054779,30.85,73327.65,36.8,-0.55092,0.00031,16.16788]
[1780030057980,30.85,73324.91,36.8,-0.55178,0.00031,16.16274]
[1780030063770,30.85,73327.74,36.8,-0.5509,0.00031,16.16804]
[1780030068805,30.84,73329.04,36.8,-0.55049,0.00031,16.17043]
[1780030073840,30.84,73329.94,36.8,-0.55021,0.00031,16.17207]
[1780030078875,30.84,73330.17,36.8,-0.55014,0.00031,16.17248]
[1780030081896,30.84,73326.3,36.8,-0.55136,0.00031,16.16528]
[1780030086930,30.84,73321.81,36.8,-0.55277,0.00031,16.15674]
[1780030087415,30.84,73321.81,36.8,-0.55277,0.00031,16.15674]
[1780030092981,30.84,73320.76,36.8,-0.5531,0.00031,16.15472]
[1780030099015,30.84,73319.73,36.8,-0.55342,0.00031,16.15274]
[1780030102476,30.84,73319.52,36.8,-0.55349,0.00031,16.15233]
[1780030108079,30.84,73320.79,36.8,-0.55308,0.00031,16.15481]
[1780030113114,30.84,73322.23,36.8,-0.55265,0.00031,16.15254]
[1780030115128,30.84,73326.77,36.8,-0.55122,0.00031,16.16115]
[1780030117142,30.84,73330.55,36.8,-0.55004,0.00031,16.16815]
[1780030117600,30.84,73330.55,36.8,-0.55004,0.00031,16.16815]
[1780030118326,30.84,73330.55,36.8,-0.55004,0.00031,16.16815]
[1780030122882,30.84,73330.02,36.8,-0.55021,0.00031,16.16716]
[1780030128219,30.84,73332.36,36.8,-0.54948,0.00031,16.17142]
[1780030133254,30.84,73329.62,36.8,-0.55034,0.00031,16.16638]
[1780030138289,30.83,73330.29,36.8,-0.55013,0.00031,16.1676]
[1780030151380,30.83,73330.98,36.8,-0.54993,0.00031,16.16881]
[1780030157422,30.83,73330.73,36.8,-0.55001,0.00031,16.16833]
[1780030162457,30.82,73331.2,36.8,-0.54987,0.00031,16.16917]
[1780030168173,30.82,73330.64,36.8,-0.55004,0.00031,16.16813]
[1780030168716,30.82,73330.91,36.8,-0.54996,0.00031,16.16862]
[1780030170513,30.82,73335.42,36.8,-0.54855,0.00031,16.17677]
[1780030174540,30.82,73338.08,36.8,-0.54773,0.00031,16.17642]
[1780030179575,30.81,73338.24,36.8,-0.54769,0.00031,16.17667]
[1780030180583,30.81,73341.43,36.8,-0.54669,0.00031,16.18223]
[1780030185618,30.81,73343.43,36.8,-0.54606,0.00031,16.18562]
[1780030188166,30.81,73341.64,36.8,-0.54663,0.00031,16.18253]
[1780030189251,30.8,73344.09,36.8,-0.54586,0.00031,16.18672]
[1780030189352,30.8,73348.13,36.8,-0.54459,0.00032,16.19351]
[1780030190305,30.8,73348.13,36.8,-0.54459,0.00032,16.19351]
[1780030194681,30.8,73343.05,36.8,-0.5462,0.00032,16.18488]
[1780030200310,30.79,73342.68,36.8,-0.54633,0.00032,16.18421]
[1780030203814,30.79,73342.46,36.8,-0.5464,0.00032,16.1838]
[1780030205757,30.78,73339.09,36.8,-0.54747,0.00032,16.17792]
[1780030211801,30.78,73337.69,36.8,-0.54792,0.00032,16.17541]
[1780030213264,30.78,73337.69,36.8,-0.54792,0.00032,16.17541]
[1780030218852,30.78,73338.71,36.8,-0.54761,0.00032,16.17717]
[1780030223887,30.77,73339.0,36.8,-0.54752,0.00032,16.17765]
[1780030228921,30.77,73338.44,36.8,-0.5477,0.00032,16.17664]
[1780030230548,30.77,73337.46,36.8,-0.54801,0.00032,16.1749]
[1780030232891,30.77,73336.7,36.8,-0.54827,0.00032,16.16848]
[1780030237986,30.76,73337.05,36.8,-0.54817,0.00032,16.16908]
[1780030243020,30.76,73335.88,36.8,-0.54854,0.00032,16.16697]
[1780030248058,30.76,73334.3,36.8,-0.54904,0.00032,16.1641]
[1780030251612,30.76,73333.89,36.8,-0.54918,0.00032,16.16335]
[1780030254337,30.76,73333.6,36.8,-0.54927,0.00032,16.16282]
[1780030255939,30.76,73333.57,36.8,-0.54928,0.00032,16.16276]
[1780030262156,30.75,73333.47,36.8,-0.54932,0.00032,16.16255]
[1780030262700,30.75,73333.47,36.8,-0.54932,0.00032,16.16255]
[1780030268200,30.75,73334.3,36.8,-0.54906,0.00032,16.16404]
[1780030269748,30.75,73334.13,36.8,-0.54911,0.00032,16.16372]
[1780030275355,30.75,73333.38,36.8,-0.54935,0.00032,16.16235]
[1780030280938,30.75,73333.59,36.8,-0.54929,0.00032,16.16271]
[1780030281710,30.74,73333.59,36.8,-0.54929,0.00032,16.1627]
[1780030288340,30.74,73332.78,36.8,-0.54955,0.00032,16.1612]
[1780030292698,30.74,73333.12,36.8,-0.54946,0.00032,16.15676]
[1780030295683,30.74,73333.12,36.8,-0.54947,0.00032,16.15676]
[1780030301431,30.74,73333.06,36.8,-0.54949,0.00032,16.15662]
[1780030302902,30.74,73332.66,36.8,-0.54962,0.00032,16.15589]
[1780030303500,30.74,73332.66,36.8,-0.54962,0.00032,16.15589]
[1780030308687,30.73,73332.0,36.8,-0.54983,0.00032,16.15466]
[1780030308767,30.73,73332.0,36.8,-0.54983,0.00032,16.15466]
[1780030309154,30.73,73332.0,36.8,-0.54983,0.00032,16.15466]
[1780030309226,30.73,73332.0,36.8,-0.54983,0.00032,16.15466]
[1780030309298,30.73,73332.0,36.8,-0.54983,0.00032,16.15466]
[1780030309487,30.73,73320.28,36.8,-0.55353,0.00032,16.13248]
[1780030310493,30.73,73315.0,36.8,-0.55519,0.00032,16.12204]
[1780030311370,30.73,73315.0,36.8,-0.55519,0.00032,16.12204]
[1780030316537,30.74,73314.49,36.8,-0.55534,0.00032,16.12107]
[1780030321572,30.74,73312.23,36.8,-0.55604,0.00031,16.11655]
[1780030326607,30.75,73313.76,36.8,-0.55555,0.00031,16.11969]
[1780030329610,30.75,73312.28,36.8,-0.55602,0.00031,16.11672]
[1780030330482,30.75,73312.28,36.8,-0.55602,0.00031,16.11672]
[1780030333410,30.75,73313.02,36.8,-0.55578,0.00031,16.11824]
[1780030334318,30.75,73313.02,36.8,-0.55578,0.00031,16.11826]
[1780030336281,30.75,73312.17,36.8,-0.55604,0.00031,16.11655]
[1780030336321,30.75,73310.97,36.8,-0.55642,0.00031,16.11413]
[1780030337407,30.75,73310.97,36.8,-0.55642,0.00031,16.11413]
[1780030337465,30.76,73310.54,36.8,-0.55655,0.00031,16.11326]
[1780030342721,30.76,73310.78,36.8,-0.55647,0.00031,16.1138]
[1780030345175,30.76,73311.35,36.8,-0.55629,0.00031,16.11497]
[1780030351728,30.77,73309.33,36.8,-0.55691,0.00031,16.11089]
[1780030352060,30.77,73309.33,36.8,-0.55691,0.00031,16.11089]
[1780030359465,30.77,73311.75,36.8,-0.55616,0.00031,16.11085]
[1780030366891,30.78,73309.84,36.8,-0.55674,0.00031,16.10702]
[1780030371925,30.78,73310.06,36.8,-0.55667,0.00031,16.10751]
[1780030379983,30.79,73310.42,36.8,-0.55655,0.00031,16.10831]
[1780030385019,30.79,73309.74,36.8,-0.55675,0.00031,16.10695]
[1780030389583,30.79,73309.26,36.8,-0.5569,0.00031,16.10599]
[1780030394084,30.8,73306.3,36.8,-0.55782,0.00031,16.09992]
[1780030400126,30.8,73306.48,36.8,-0.55775,0.00031,16.10037]
[1780030405161,30.81,73306.68,36.8,-0.55768,0.00031,16.10084]
[1780030411203,30.81,73309.1,36.8,-0.55693,0.00031,16.10085]
[1780030412184,30.81,73309.1,36.8,-0.55693,0.00031,16.10085]
[1780030413508,30.81,73311.63,36.8,-0.55613,0.00031,16.10602]
[1780030413554,30.81,73318.27,36.8,-0.55404,0.00031,16.11928]
[1780030414309,30.81,73318.27,36.8,-0.55404,0.00031,16.11928]
[1780030414352,30.81,73318.27,36.8,-0.55404,0.00031,16.11928]
[1780030420266,30.82,73318.23,36.8,-0.55405,0.00031,16.11923]
[1780030423078,30.82,73319.04,36.8,-0.55379,0.00031,16.12082]
[1780030428496,30.82,73318.87,36.8,-0.55385,0.00031,16.12049]
[1780030428540,30.82,73318.87,36.8,-0.55385,0.00031,16.12049]
[1780030428597,30.82,73317.95,36.8,-0.55414,0.00031,16.11869]
[1780030434366,30.82,73318.8,36.8,-0.55387,0.00031,16.12037]
[1780030439401,30.82,73318.66,36.8,-0.55391,0.00031,16.12011]
[1780030441957,30.82,73315.86,36.8,-0.55479,0.00031,16.11459]
[1780030442422,30.82,73316.21,36.8,-0.55468,0.00031,16.11529]
[1780030449471,30.82,73316.01,36.8,-0.55473,0.00031,16.11493]
[1780030454506,30.83,73314.3,36.8,-0.55527,0.00031,16.11155]
[1780030459541,30.83,73314.2,36.8,-0.55529,0.00031,16.11137]
[1780030464576,30.83,73314.45,36.8,-0.55521,0.00031,16.1119]
[1780030466590,30.83,73317.93,36.8,-0.55411,0.00031,16.1188]
[1780030468604,30.83,73320.96,36.8,-0.55316,0.00031,16.12471]
[1780030469202,30.83,73320.96,36.8,-0.55316,0.00031,16.12471]
[1780030473639,30.83,73326.85,36.8,-0.55133,0.00031,16.13087]
[1780030478674,30.83,73327.75,36.8,-0.55105,0.00031,16.13254]
[1780030485520,30.83,73327.75,36.8,-0.55105,0.00031,16.13254]
[1780030485603,30.83,73327.75,36.8,-0.55105,0.00031,16.13254]
[1780030485636,30.83,73327.75,36.8,-0.55105,0.00031,16.13254]
[1780030485719,30.83,73327.75,36.8,-0.55105,0.00031,16.13254]
[1780030485727,30.83,73331.85,36.8,-0.54976,0.00031,16.14009]
[1780030486077,30.83,73331.85,36.8,-0.54976,0.00031,16.14009]
[1780030486734,30.83,73336.09,36.8,-0.54842,0.00032,16.14773]
[1780030487123,30.83,73336.09,36.8,-0.54842,0.00032,16.14773]
[1780030488212,30.83,73338.09,36.8,-0.5478,0.00032,16.15127]
[1780030490108,30.82,73337.25,36.8,-0.54806,0.00032,16.14978]
[1780030490762,30.82,73341.3,36.8,-0.54679,0.00032,16.15686]
[1780030492198,30.82,73341.17,36.8,-0.54683,0.00032,16.15663]
[1780030495399,30.82,73344.04,36.8,-0.54593,0.00032,16.16154]
[1780030495470,30.82,73344.04,36.8,-0.54594,0.00032,16.16152]
[1780030496535,30.82,73344.04,36.8,-0.54594,0.00032,16.16152]
[1780030496572,30.82,73344.04,36.8,-0.54594,0.00032,16.16152]
[1780030496659,30.82,73344.04,36.8,-0.54594,0.00032,16.16152]
[1780030496677,30.82,73340.87,36.8,-0.54694,0.00032,16.15606]
[1780030497446,30.82,73340.87,36.8,-0.54694,0.00032,16.15606]
[1780030497452,30.82,73340.87,36.8,-0.54694,0.00032,16.15606]
[1780030497756,30.82,73340.87,36.8,-0.54694,0.00032,16.15606]
[1780030498818,30.81,73348.54,36.8,-0.54452,0.00032,16.16906]
[1780030500376,30.81,73348.54,36.8,-0.54452,0.00032,16.16906]
[1780030506341,30.81,73344.45,36.8,-0.54583,0.00032,16.16213]
[1780030512916,30.79,73343.98,36.8,-0.54599,0.00032,16.16124]
[1780030517951,30.79,73344.14,36.8,-0.54595,0.00032,16.16146]
[1780030523580,30.78,73342.8,36.8,-0.54638,0.00032,16.15912]
[1780030523630,30.78,73339.15,36.8,-0.54754,0.00032,16.15277]
[1780030529513,30.78,73338.16,36.8,-0.54785,0.00032,16.15102]
[1780030534607,30.78,73337.67,36.8,-0.54803,0.00032,16.14504]
[1780030538092,30.77,73342.18,36.8,-0.54662,0.00032,16.15291]
[1780030543127,30.77,73342.79,36.8,-0.54643,0.00032,16.15392]
[1780030546148,30.76,73345.79,36.8,-0.54549,0.00032,16.15902]
[1780030552190,30.76,73346.95,36.8,-0.54514,0.00032,16.16092]
[1780030556804,30.75,73350.29,36.8,-0.54409,0.00032,16.16643]
[1780030558398,30.75,73350.36,36.8,-0.54407,0.00032,16.16653]
[1780030564277,30.74,73351.03,36.8,-0.54387,0.00032,16.16757]
[1780030566891,30.74,73350.75,36.8,-0.54397,0.00032,16.16708]
[1780030566902,30.74,73350.75,36.8,-0.54397,0.00032,16.16708]
[1780030567162,30.74,73350.75,36.8,-0.54397,0.00032,16.16708]
[1780030571836,30.73,73353.72,36.8,-0.54304,0.00032,16.17188]
[1780030571857,30.73,73353.72,36.8,-0.54304,0.00032,16.17188]
[1780030573340,30.73,73361.79,36.8,-0.54049,0.00032,16.18456]
[1780030575237,30.73,73361.77,36.8,-0.54049,0.00032,16.18454]
[1780030576129,30.73,73362.47,36.8,-0.54027,0.00032,16.18563]
[1780030576363,30.73,73371.89,36.8,-0.53728,0.00032,16.19957]
[1780030577760,30.73,73371.89,36.8,-0.53728,0.00032,16.19957]
[1780030577848,30.73,73375.05,36.8,-0.53628,0.00032,16.20405]
[1780030579809,30.74,73377.11,36.8,-0.53562,0.00032,16.20691]
[1780030581496,30.74,73378.71,36.8,-0.53511,0.00032,16.20912]
[1780030581586,30.74,73378.71,36.8,-0.53511,0.00032,16.20912]
[1780030581597,30.74,73378.79,36.8,-0.53508,0.00032,16.20923]
[1780030582405,30.74,73382.96,36.8,-0.53376,0.00032,16.21482]
[1780030584215,30.74,73385.78,36.8,-0.53286,0.00032,16.2185]
[1780030587130,30.75,73388.36,36.8,-0.53204,0.00032,16.2218]
[1780030587196,30.75,73388.36,36.8,-0.53204,0.00032,16.2218]
[1780030587840,30.75,73394.3,36.8,-0.53015,0.00032,16.22911]
[1780030588327,30.75,73394.3,36.8,-0.53015,0.00032,16.22911]
[1780030588367,30.75,73394.3,36.8,-0.53015,0.00032,16.22911]
[1780030588593,30.75,73394.3,36.8,-0.53015,0.00032,16.22911]
[1780030589141,30.75,73395.69,36.8,-0.52972,0.00032,16.23076]
[1780030589607,30.75,73395.69,36.8,-0.52972,0.00032,16.23076]
[1780030589655,30.74,73391.9,36.8,-0.53092,0.00032,16.22619]
[1780030590521,30.74,73391.9,36.8,-0.53092,0.00032,16.22619]
[1780030590541,30.74,73385.58,36.8,-0.53293,0.00032,16.21824]
[1780030590942,30.74,73385.58,36.8,-0.53293,0.00032,16.21824]
[1780030592258,30.74,73383.83,36.8,-0.53349,0.00032,16.21092]
[1780030592475,30.74,73383.55,36.8,-0.53358,0.00032,16.21055]
[1780030597510,30.75,73383.91,36.8,-0.53346,0.00032,16.21106]
[1780030598639,30.75,73383.91,36.8,-0.53346,0.00032,16.21106]
[1780030602545,30.76,73376.62,36.8,-0.53575,0.00032,16.20133]
[1780030603410,30.76,73376.62,36.8,-0.53575,0.00032,16.20133]
[1780030603552,30.76,73374.27,36.8,-0.53649,0.00032,16.19808]
[1780030605886,30.76,73374.24,36.8,-0.5365,0.00032,16.19803]
[1780030609118,30.76,73374.84,36.8,-0.53631,0.00032,16.19887]
[1780030610067,30.76,73375.31,36.8,-0.53617,0.00032,16.19952]
[1780030615636,30.76,73375.55,36.8,-0.53609,0.00032,16.19984]
[1780030620671,30.76,73375.34,36.8,-0.53616,0.00032,16.19954]
[1780030621477,30.76,73375.34,36.8,-0.53616,0.00032,16.19954]
[1780030623101,30.76,73375.36,36.8,-0.53616,0.00032,16.19957]
[1780030623692,30.76,73373.68,36.8,-0.53669,0.00032,16.1972]
[1780030629838,30.75,73372.7,36.8,-0.53701,0.00032,16.19578]
[1780030636783,30.75,73372.9,36.8,-0.53694,0.00032,16.19607]
[1780030638103,30.75,73373.18,36.8,-0.53686,0.00032,16.19647]
[1780030638281,30.75,73373.18,36.8,-0.53686,0.00032,16.19647]
[1780030638797,30.75,73382.55,36.8,-0.53388,0.00032,16.20929]
[1780030639228,30.75,73382.55,36.8,-0.53388,0.00032,16.20929]
[1780030639804,30.75,73388.93,36.8,-0.53186,0.00032,16.2175]
[1780030639987,30.75,73388.93,36.8,-0.53186,0.00032,16.2175]
[1780030640224,30.75,73388.93,36.8,-0.53186,0.00032,16.2175]
[1780030640811,30.75,73393.01,36.8,-0.53057,0.00032,16.22254]
[1780030641169,30.75,73393.01,36.8,-0.53057,0.00032,16.22254]
[1780030646350,30.75,73392.46,36.8,-0.53075,0.00032,16.22185]
[1780030652150,30.74,73392.42,36.8,-0.53077,0.00032,16.22178]
[1780030655276,30.74,73395.41,36.8,-0.52984,0.00032,16.22033]
[1780030655908,30.74,73395.41,36.8,-0.52984,0.00032,16.22033]
[1780030656591,30.73,73395.0,36.8,-0.52997,0.00032,16.21984]
[1780030656923,30.73,73401.07,36.8,-0.52804,0.00032,16.22689]
[1780030658519,30.73,73401.91,36.8,-0.52778,0.00032,16.22784]
[1780030660083,30.73,73403.02,36.8,-0.52742,0.00032,16.22908]
[1780030660737,30.73,73403.02,36.8,-0.52742,0.00032,16.22908]
[1780030660951,30.73,73398.44,36.8,-0.52888,0.00032,16.22388]
[1780030662109,30.73,73398.44,36.8,-0.52888,0.00032,16.22388]
[1780030662179,30.73,73398.44,36.8,-0.52888,0.00032,16.22388]
[1780030663362,30.73,73398.83,36.8,-0.52876,0.00032,16.22432]
[1780030667555,30.73,73396.49,36.8,-0.5295,0.00032,16.22158]
[1780030669007,30.73,73390.74,36.8,-0.53133,0.00032,16.21462]
[1780030671333,30.73,73390.55,36.8,-0.53139,0.00032,16.21438]
[1780030672997,30.72,73388.12,36.8,-0.53217,0.00032,16.21134]
[1780030673699,30.72,73388.12,36.8,-0.53217,0.00032,16.21134]
[1780030676896,30.72,73386.14,36.8,-0.5328,0.00032,16.2088]
[1780030676899,30.72,73386.14,36.8,-0.5328,0.00032,16.2088]
[1780030679112,30.72,73386.21,36.8,-0.53277,0.00032,16.20889]
[1780030679130,30.72,73386.21,36.8,-0.53277,0.00032,16.2089]
[1780030685123,30.72,73386.36,36.8,-0.53273,0.00032,16.20908]
[1780030690158,30.72,73385.67,36.8,-0.53295,0.00032,16.20818]
[1780030692775,30.72,73385.67,36.8,-0.53295,0.00032,16.20818]
[1780030693487,30.72,73386.43,36.8,-0.53271,0.00032,16.20915]
[1780030694186,30.72,73393.15,36.8,-0.53058,0.00032,16.21754]
[1780030695757,30.72,73393.15,36.8,-0.53058,0.00032,16.21754]
[1780030699805,30.71,73397.48,36.8,-0.52921,0.00032,16.22268]
[1780030705674,30.7,73398.71,36.8,-0.52883,0.00032,16.22409]
[1780030711492,30.69,73399.4,36.8,-0.52862,0.00032,16.22485]
[1780030715835,30.69,73398.63,36.8,-0.52888,0.00032,16.21891]
[1780030717522,30.68,73399.42,36.8,-0.52864,0.00032,16.21981]
[1780030723375,30.68,73401.97,36.8,-0.52783,0.00032,16.22269]
[1780030729434,30.66,73402.8,36.8,-0.52758,0.00032,16.22358]
[1780030733224,30.66,73403.37,36.8,-0.52741,0.00032,16.2242]
[1780030738497,30.66,73405.29,36.8,-0.5268,0.00032,16.22632]
[1780030738501,30.66,73408.59,36.8,-0.52575,0.00032,16.22987]
[1780030739736,30.66,73408.59,36.8,-0.52575,0.00032,16.22987]
[1780030745550,30.66,73409.3,36.8,-0.52552,0.00032,16.23063]
[1780030748553,30.66,73410.9,36.8,-0.52501,0.00032,16.2323]
[1780030753606,30.66,73410.8,36.8,-0.52504,0.00032,16.2322]
[1780030758641,30.66,73408.2,36.8,-0.52587,0.00032,16.22947]
[1780030766697,30.66,73407.92,36.8,-0.52595,0.00032,16.22918]
[1780030769664,30.66,73409.3,36.8,-0.52551,0.00032,16.23064]
[1780030776767,30.67,73410.01,36.8,-0.52529,0.00032,16.22636]
[1780030778472,30.67,73408.66,36.8,-0.52572,0.00032,16.22494]
[1780030781049,30.67,73407.0,36.8,-0.52625,0.00032,16.22317]
[1780030786837,30.67,73406.65,36.8,-0.52636,0.00032,16.22281]
[1780030791872,30.67,73406.9,36.8,-0.52628,0.00032,16.22307]
[1780030798921,30.67,73404.65,36.8,-0.527,0.00032,16.22061]
[1780030803957,30.66,73404.73,36.8,-0.52698,0.00032,16.22069]
[1780030804522,30.66,73404.73,36.8,-0.52698,0.00032,16.22069]
[1780030805970,30.66,73410.5,36.8,-0.52514,0.00032,16.22686]
[1780030808572,30.66,73411.52,36.8,-0.52482,0.00032,16.22791]
[1780030808630,30.66,73411.52,36.8,-0.52482,0.00032,16.22791]
[1780030808806,30.66,73411.52,36.8,-0.52482,0.00032,16.22791]
[1780030809999,30.66,73406.36,36.8,-0.52646,0.00032,16.22247]
[1780030810524,30.66,73406.36,36.8,-0.52646,0.00032,16.22247]
[1780030812350,30.66,73405.52,36.8,-0.52673,0.00032,16.22156]
[1780030815983,30.66,73401.85,36.8,-0.5279,0.00032,16.21748]
[1780030816687,30.66,73401.74,36.8,-0.52793,0.00032,16.21736]
[1780030817673,30.67,73400.27,36.8,-0.5284,0.00032,16.21569]
[1780030820082,30.67,73403.35,36.8,-0.52741,0.00032,16.21918]
[1780030821167,30.67,73403.66,36.8,-0.52731,0.00032,16.21952]
[1780030823819,30.67,73407.25,36.8,-0.52617,0.00032,16.22345]
[1780030830035,30.67,73407.73,36.8,-0.52601,0.00032,16.22397]
[1780030833324,30.67,73408.47,36.8,-0.52579,0.00032,16.21972]
[1780030834181,30.67,73404.41,36.8,-0.52708,0.00032,16.21534]
[1780030837973,30.68,73402.48,36.8,-0.52769,0.00032,16.21319]
[1780030839217,30.68,73407.85,36.8,-0.52598,0.00032,16.21908]
[1780030843281,30.68,73409.91,36.8,-0.52532,0.00032,16.22125]
[1780030844253,30.68,73405.96,36.8,-0.52658,0.00032,16.21705]
[1780030849288,30.68,73403.78,36.8,-0.52727,0.00032,16.21466]
[1780030854328,30.69,73404.44,36.8,-0.52706,0.00032,16.2154]
[1780030858922,30.69,73404.87,36.8,-0.52692,0.00032,16.21588]
[1780030860380,30.69,73408.93,36.8,-0.52563,0.00032,16.22025]
[1780030863964,30.69,73412.01,36.8,-0.52464,0.00032,16.22345]
[1780030868436,30.69,73407.43,36.8,-0.5261,0.00032,16.21866]
[1780030873562,30.69,73408.78,36.8,-0.52567,0.00032,16.2201]
[1780030879513,30.69,73410.7,36.8,-0.52506,0.00032,16.22211]
[1780030884551,30.69,73411.29,36.8,-0.52487,0.00032,16.22272]
[1780030892607,30.69,73411.46,36.8,-0.52483,0.00032,16.21785]
[1780030897642,30.69,73410.21,36.8,-0.52523,0.00032,16.21656]
[1780030900488,30.69,73409.21,36.8,-0.52555,0.00032,16.21551]
[1780030900705,30.69,73409.21,36.8,-0.52555,0.00032,16.21551]
[1780030900916,30.69,73409.21,36.8,-0.52555,0.00032,16.21551]
[1780030901174,30.69,73409.21,36.8,-0.52555,0.00032,16.21551]
[1780030901218,30.69,73411.83,36.8,-0.52471,0.00032,16.21823]
[1780030901676,30.69,73411.83,36.8,-0.52471,0.00032,16.21823]
[1780030901678,30.69,73419.53,36.8,-0.52226,0.00032,16.22582]
[1780030902495,30.69,73419.53,36.8,-0.52226,0.00032,16.22582]
[1780030903109,30.69,73419.53,36.8,-0.52226,0.00032,16.22582]
[1780030903207,30.69,73423.9,36.8,-0.52087,0.00032,16.22985]
[1780030903795,30.69,73423.9,36.8,-0.52087,0.00032,16.22985]
[1780030903805,30.69,73423.77,36.8,-0.52091,0.00032,16.22973]
[1780030905318,30.69,73424.36,36.8,-0.52072,0.00032,16.23026]
[1780030905706,30.68,73424.16,36.8,-0.52079,0.00032,16.23008]
[1780030908357,30.68,73424.81,36.8,-0.52058,0.00032,16.23066]
[1780030908926,30.68,73424.81,36.8,-0.52058,0.00032,16.23066]
[1780030909166,30.68,73424.81,36.8,-0.52058,0.00032,16.23066]
[1780030909198,30.68,73426.0,36.8,-0.5202,0.00032,16.23171]
[1780030909734,30.68,73436.05,36.8,-0.517,0.00032,16.24002]
[1780030911185,30.69,73440.86,36.8,-0.51546,0.00032,16.24363]
[1780030916783,30.69,73442.77,36.8,-0.51485,0.00032,16.24499]
[1780030918636,30.69,73442.31,36.8,-0.515,0.00032,16.24467]
[1780030922890,30.69,73444.17,36.8,-0.51441,0.00032,16.24597]
[1780030922991,30.69,73439.98,36.8,-0.51574,0.00032,16.24299]
[1780030927864,30.7,73430.79,36.8,-0.51866,0.00032,16.23582]
[1780030929658,30.7,73430.72,36.8,-0.51868,0.00032,16.23576]
[1780030932662,30.7,73428.32,36.8,-0.51945,0.00032,16.23375]
[1780030932713,30.7,73428.32,36.8,-0.51945,0.00032,16.23375]
[1780030932899,30.7,73428.42,36.8,-0.51941,0.00032,16.23384]
[1780030937933,30.71,73427.96,36.8,-0.51956,0.00032,16.23345]
[1780030938630,30.71,73427.96,36.8,-0.51956,0.00032,16.23345]
[1780030938718,30.71,73427.96,36.8,-0.51955,0.00032,16.23346]
[1780030943976,30.71,73428.5,36.8,-0.51938,0.00032,16.23393]
[1780030949010,30.72,73429.53,36.8,-0.51904,0.00032,16.23481]
[1780030954046,30.73,73430.15,36.8,-0.51885,0.00032,16.23031]
[1780030959081,30.74,73431.25,36.8,-0.51849,0.00032,16.23123]
[1780030963850,30.74,73434.23,36.8,-0.51754,0.00032,16.23364]
[1780030964116,30.74,73437.36,36.8,-0.51654,0.00032,16.23607]
[1780030966296,30.74,73438.05,36.8,-0.51632,0.00032,16.23659]
[1780030972172,30.75,73441.41,36.8,-0.51525,0.00032,16.23906]
[1780030976276,30.75,73440.41,36.8,-0.51557,0.00032,16.23834]
[1780030977734,30.75,73444.02,36.8,-0.51442,0.00032,16.2409]
[1780030983249,30.74,73447.72,36.8,-0.51324,0.00032,16.24338]
[1780030988285,30.74,73447.46,36.8,-0.51333,0.00032,16.24321]
[1780030992644,30.74,73447.27,36.8,-0.51339,0.00032,16.24308]
[1780030992711,30.74,73447.27,36.8,-0.51339,0.00032,16.24308]
[1780030998355,30.75,73447.47,36.8,-0.51332,0.00032,16.24322]
[1780031003390,30.75,73447.72,36.8,-0.51324,0.00032,16.24339]
[1780031005867,30.76,73447.57,36.8,-0.51328,0.00032,16.24329]
[1780031007086,30.76,73437.47,36.8,-0.51649,0.00032,16.23617]
[1780031009811,30.77,73441.04,36.8,-0.51535,0.00032,16.23882]
[1780031013460,30.77,73442.51,36.8,-0.51489,0.00032,16.23484]
[1780031015798,30.77,73443.15,36.8,-0.51468,0.00032,16.23529]
[1780031021989,30.79,73445.29,36.8,-0.51399,0.00032,16.23677]
[1780031022657,30.79,73445.19,36.8,-0.51402,0.00032,16.23671]
[1780031022679,30.79,73447.37,36.8,-0.51333,0.00032,16.23816]
[1780031026217,30.79,73457.97,36.8,-0.50996,0.00032,16.24451]
[1780031026656,30.79,73457.97,36.8,-0.50996,0.00032,16.24451]
[1780031026679,30.79,73457.97,36.8,-0.50996,0.00032,16.24451]
[1780031026683,30.79,73457.97,36.8,-0.50996,0.00032,16.24451]
[1780031027542,30.79,73459.19,36.8,-0.50957,0.00032,16.24517]
[1780031027556,30.79,73459.19,36.8,-0.50957,0.00032,16.24517]
[1780031027712,30.79,73459.19,36.8,-0.50957,0.00032,16.24517]
[1780031027874,30.79,73459.19,36.8,-0.50957,0.00032,16.24517]
[1780031027964,30.79,73459.19,36.8,-0.50957,0.00032,16.24517]
[1780031028262,30.79,73459.19,36.8,-0.50957,0.00032,16.24517]
[1780031028416,30.79,73460.52,36.8,-0.50915,0.00032,16.24587]
[1780031028850,30.79,73460.52,36.8,-0.50915,0.00032,16.24587]
[1780031028947,30.79,73460.52,36.8,-0.50915,0.00032,16.24587]
[1780031028979,30.79,73460.52,36.8,-0.50915,0.00032,16.24587]
[1780031029174,30.79,73475.62,36.8,-0.50435,0.00032,16.25251]
[1780031030205,30.79,73475.62,36.8,-0.50435,0.00032,16.25251]
[1780031030209,30.79,73475.62,36.8,-0.50435,0.00032,16.25251]
[1780031030233,30.79,73475.62,36.8,-0.50435,0.00032,16.25251]
[1780031030238,30.79,73478.21,36.8,-0.50352,0.00032,16.25342]
[1780031032601,30.79,73474.17,36.8,-0.50481,0.00032,16.25198]
[1780031034035,30.79,73474.17,36.8,-0.50481,0.00032,16.25198]
[1780031035290,30.79,73475.15,36.8,-0.50449,0.00032,16.25234]
[1780031038442,30.79,73476.2,36.8,-0.50416,0.00032,16.25272]
[1780031040149,30.8,73475.98,36.8,-0.50423,0.00032,16.25264]
[1780031041403,30.79,73471.33,36.8,-0.50571,0.00032,16.25086]
[1780031043679,30.79,73467.13,36.8,-0.50705,0.00032,16.24907]
[1780031047607,30.79,73465.57,36.8,-0.50754,0.00032,16.24835]
[1780031048918,30.79,73467.81,36.8,-0.50683,0.00032,16.24937]
[1780031050809,30.79,73472.77,36.8,-0.50525,0.00032,16.25144]
[1780031051193,30.79,73472.77,36.8,-0.50525,0.00032,16.25144]
[1780031053527,30.79,73477.2,36.8,-0.50385,0.00032,16.25307]
[1780031056951,30.79,73477.1,36.8,-0.50388,0.00032,16.25304]
[1780031056960,30.79,73477.1,36.8,-0.50388,0.00032,16.25304]
[1780031057779,30.79,73481.22,36.8,-0.50257,0.00032,16.25438]
[1780031058676,30.79,73481.22,36.8,-0.50257,0.00032,16.25438]
[1780031059328,30.79,73481.22,36.8,-0.50257,0.00032,16.25438]
[1780031059829,30.79,73482.87,36.8,-0.50204,0.00032,16.25487]
[1780031060849,30.79,73482.92,36.8,-0.50203,0.00032,16.25488]
[1780031066973,30.79,73481.78,36.8,-0.50239,0.00032,16.25455]
[1780031068655,30.79,73481.05,36.8,-0.50262,0.00032,16.25433]
[1780031070880,30.79,73479.06,36.8,-0.50325,0.00032,16.2537]
[1780031070926,30.79,73479.06,36.8,-0.50325,0.00032,16.2537]
[1780031072677,30.79,73480.78,36.8,-0.50271,0.00032,16.24922]
[1780031074971,30.78,73479.69,36.8,-0.50306,0.00032,16.24887]
[1780031076037,30.78,73476.83,36.8,-0.50397,0.00032,16.24791]
[1780031076096,30.78,73476.83,36.8,-0.50397,0.00032,16.24791]
[1780031076112,30.78,73476.83,36.8,-0.50397,0.00032,16.24791]
[1780031076149,30.78,73476.83,36.8,-0.50397,0.00032,16.24791]
[1780031076209,30.78,73470.05,36.8,-0.50613,0.00032,16.2453]
[1780031077213,30.78,73470.05,36.8,-0.50613,0.00032,16.2453]
[1780031077290,30.78,73479.01,36.8,-0.50327,0.00032,16.24865]
[1780031079032,30.78,73481.34,36.8,-0.50253,0.00032,16.24939]
[1780031079895,30.78,73481.39,36.8,-0.50252,0.00032,16.2494]
[1780031079898,30.78,73481.39,36.8,-0.50252,0.00032,16.2494]
[1780031084968,30.77,73484.83,36.8,-0.50143,0.00032,16.25038]
[1780031090008,30.76,73485.64,36.8,-0.50117,0.00032,16.25059]
[1780031095301,30.75,73484.82,36.8,-0.50143,0.00032,16.25038]
[1780031097078,30.75,73479.36,36.8,-0.50317,0.00032,16.24876]
[1780031098711,30.75,73479.79,36.8,-0.50304,0.00032,16.2489]
[1780031104127,30.74,73476.96,36.8,-0.50394,0.00032,16.24795]
[1780031105274,30.74,73476.96,36.8,-0.50394,0.00032,16.24795]
[1780031105845,30.74,73478.89,36.8,-0.50333,0.00032,16.24861]
[1780031106327,30.74,73478.89,36.8,-0.50333,0.00032,16.24861]
[1780031106419,30.74,73483.6,36.8,-0.50183,0.00032,16.25004]
[1780031107787,30.74,73485.9,36.8,-0.50109,0.00032,16.25066]
[1780031107792,30.74,73485.9,36.8,-0.50109,0.00032,16.25066]
[1780031108736,30.74,73486.22,36.8,-0.50099,0.00032,16.25074]
[1780031109239,30.74,73486.22,36.8,-0.50099,0.00032,16.25074]
[1780031109794,30.74,73486.42,36.8,-0.50093,0.00032,16.25079]
[1780031110719,30.74,73487.91,36.8,-0.50045,0.00032,16.25116]
[1780031110870,30.74,73487.91,36.8,-0.50045,0.00032,16.25116]
[1780031112695,30.74,73490.54,36.8,-0.49961,0.00032,16.25174]
[1780031116397,30.74,73490.42,36.8,-0.49965,0.00032,16.25172]
[1780031117219,30.74,73493.25,36.8,-0.49875,0.00032,16.25227]
[1780031119129,30.74,73493.58,36.8,-0.49865,0.00032,16.25233]
[1780031124268,30.74,73490.61,36.8,-0.49959,0.00032,16.25176]
[1780031126404,30.74,73491.03,36.8,-0.49946,0.00032,16.25184]
[1780031129137,30.74,73492.16,36.8,-0.4991,0.00032,16.25207]
[1780031129157,30.74,73492.16,36.8,-0.4991,0.00032,16.25207]
[1780031130014,30.74,73493.48,36.8,-0.49868,0.00032,16.25231]
[1780031130041,30.74,73493.48,36.8,-0.49868,0.00032,16.25231]
[1780031130046,30.74,73493.48,36.8,-0.49868,0.00032,16.25231]
[1780031132156,30.74,73495.26,36.8,-0.49811,0.00032,16.24758]
[1780031132243,30.74,73495.26,36.8,-0.49811,0.00032,16.24758]
[1780031134214,30.73,73495.29,36.8,-0.4981,0.00032,16.24758]
[1780031136352,30.74,73498.91,36.8,-0.49695,0.00032,16.24809]
[1780031138844,30.74,73499.13,36.8,-0.49688,0.00032,16.24812]
[1780031139400,30.74,73499.13,36.8,-0.49688,0.00032,16.24812]
[1780031139406,30.74,73499.13,36.8,-0.49688,0.00032,16.24812]
[1780031140380,30.74,73491.25,36.8,-0.49939,0.00032,16.24685]
[1780031141444,30.74,73491.25,36.8,-0.49939,0.00032,16.24685]
[1780031141763,30.74,73489.66,36.8,-0.4999,0.00032,16.24652]
[1780031141846,30.74,73489.66,36.8,-0.4999,0.00032,16.24652]
[1780031147430,30.74,73490.66,36.8,-0.49958,0.00032,16.24673]
[1780031147618,30.74,73490.66,36.8,-0.49958,0.00032,16.24673]
[1780031148032,30.74,73490.66,36.8,-0.49958,0.00032,16.24673]
[1780031149195,30.74,73489.73,36.8,-0.49987,0.00032,16.24654]
[1780031152949,30.75,73488.89,36.8,-0.50014,0.00032,16.24635]
[1780031158507,30.75,73491.53,36.8,-0.4993,0.00032,16.24691]
[1780031163308,30.75,73492.13,36.8,-0.49911,0.00032,16.24703]
[1780031169268,30.75,73489.62,36.8,-0.49991,0.00032,16.24651]
[1780031169269,30.75,73489.62,36.8,-0.49991,0.00032,16.24651]
[1780031171123,30.75,73488.33,36.8,-0.50032,0.00032,16.24622]
[1780031171599,30.75,73481.32,36.8,-0.50255,0.00032,16.24435]
[1780031173133,30.75,73481.32,36.8,-0.50255,0.00032,16.24435]
[1780031173369,30.75,73478.29,36.8,-0.50352,0.00032,16.24338]
[1780031174024,30.75,73478.29,36.8,-0.50352,0.00032,16.24338]
[1780031174250,30.75,73478.29,36.8,-0.50352,0.00032,16.24338]
[1780031174368,30.75,73478.29,36.8,-0.50352,0.00032,16.24338]
[1780031174621,30.75,73472.89,36.8,-0.50524,0.00032,16.24141]
[1780031176914,30.75,73470.97,36.8,-0.50585,0.00032,16.24064]
[1780031177619,30.75,73469.58,36.8,-0.50629,0.00032,16.24006]
[1780031177708,30.75,73469.58,36.8,-0.50629,0.00032,16.24006]
[1780031177939,30.75,73469.58,36.8,-0.50629,0.00032,16.24006]
[1780031179537,30.75,73465.02,36.8,-0.50775,0.00032,16.23801]
[1780031182784,30.75,73462.25,36.8,-0.50863,0.00032,16.23666]
[1780031189725,30.75,73459.67,36.8,-0.50945,0.00032,16.23533]
[1780031195767,30.74,73459.82,36.8,-0.50941,0.00032,16.23038]
[1780031199568,30.74,73459.19,36.8,-0.50961,0.00032,16.23004]
[1780031199678,30.74,73459.19,36.8,-0.50961,0.00032,16.23004]
[1780031199890,30.74,73459.19,36.8,-0.50961,0.00032,16.23004]
[1780031200197,30.74,73456.48,36.8,-0.51048,0.00032,16.22856]
[1780031201809,30.74,73452.52,36.8,-0.51174,0.00032,16.22625]
[1780031206844,30.75,73452.7,36.8,-0.51168,0.00032,16.22637]
[1780031211879,30.76,73452.19,36.8,-0.51183,0.00032,16.22606]
[1780031216915,30.76,73452.53,36.8,-0.51172,0.00032,16.22627]
[1780031221950,30.77,73452.35,36.8,-0.51177,0.00032,16.22617]
[1780031226985,30.78,73451.66,36.8,-0.51199,0.00032,16.22576]
[1780031233028,30.79,73452.77,36.8,-0.51163,0.00032,16.22644]
[1780031238064,30.8,73452.85,36.8,-0.5116,0.00032,16.22649]
[1780031242825,30.8,73452.83,36.8,-0.5116,0.00032,16.22648]
[1780031242939,30.8,73452.83,36.8,-0.5116,0.00032,16.22648]
[1780031243000,30.8,73452.83,36.8,-0.5116,0.00032,16.22648]
[1780031243076,30.8,73452.83,36.8,-0.5116,0.00032,16.22648]
[1780031243308,30.8,73452.83,36.8,-0.5116,0.00032,16.22648]
[1780031243406,30.8,73457.47,36.8,-0.51013,0.00032,16.22914]
[1780031243836,30.8,73457.47,36.8,-0.51013,0.00032,16.22914]
[1780031243853,30.8,73457.47,36.8,-0.51013,0.00032,16.22914]
[1780031243855,30.8,73457.47,36.8,-0.51013,0.00032,16.22914]
[1780031243925,30.8,73457.47,36.8,-0.51013,0.00032,16.22914]
[1780031244108,30.8,73464.85,36.8,-0.50778,0.00032,16.23292]
[1780031245561,30.8,73464.85,36.8,-0.50778,0.00032,16.23292]
[1780031245569,30.8,73468.59,36.8,-0.50659,0.00032,16.23462]
[1780031245854,30.8,73468.59,36.8,-0.50659,0.00032,16.23462]
[1780031246322,30.8,73468.59,36.8,-0.50659,0.00032,16.23462]
[1780031246543,30.8,73468.59,36.8,-0.50659,0.00032,16.23462]
[1780031249449,30.8,73471.28,36.8,-0.50574,0.00032,16.23575]
[1780031250152,30.79,73474.96,36.8,-0.50457,0.00032,16.23718]
[1780031250797,30.79,73474.96,36.8,-0.50457,0.00032,16.23718]
[1780031255055,30.79,73477.33,36.8,-0.50382,0.00032,16.23299]
[1780031255206,30.79,73477.33,36.8,-0.50382,0.00032,16.23299]
[1780031261228,30.78,73478.99,36.8,-0.50329,0.00032,16.23354]
[1780031266264,30.77,73478.58,36.8,-0.50343,0.00032,16.23341]
[1780031268529,30.77,73478.58,36.8,-0.50343,0.00032,16.23341]
[1780031269039,30.76,73478.78,36.8,-0.50336,0.00032,16.23347]
[1780031270619,30.76,73481.05,36.8,-0.50264,0.00032,16.23419]
[1780031276334,30.77,73478.64,36.8,-0.50341,0.00032,16.23343]
[1780031277874,30.77,73479.11,36.8,-0.50326,0.00032,16.23358]
[1780031278348,30.77,73482.51,36.8,-0.50217,0.00032,16.23463]
[1780031283383,30.77,73484.93,36.8,-0.5014,0.00032,16.23531]
[1780031289253,30.77,73484.81,36.8,-0.50144,0.00032,16.23528]
[1780031289258,30.77,73484.81,36.8,-0.50144,0.00032,16.23528]
[1780031289278,30.77,73484.81,36.8,-0.50144,0.00032,16.23528]
[1780031289323,30.77,73484.81,36.8,-0.50144,0.00032,16.23528]
[1780031289691,30.77,73486.93,36.8,-0.50077,0.00032,16.23582]
[1780031291008,30.77,73489.73,36.8,-0.49987,0.00032,16.23647]
[1780031291258,30.77,73489.73,36.8,-0.49987,0.00032,16.23647]
[1780031291266,30.77,73489.73,36.8,-0.49987,0.00032,16.23647]
[1780031291442,30.77,73493.84,36.8,-0.49856,0.00032,16.23727]
[1780031292043,30.77,73493.84,36.8,-0.49856,0.00032,16.23727]
[1780031292653,30.77,73494.15,36.8,-0.49847,0.00032,16.23732]
[1780031298490,30.76,73495.18,36.8,-0.49814,0.00032,16.2375]
[1780031302458,30.76,73494.59,36.8,-0.49833,0.00032,16.2374]
[1780031302519,30.76,73494.53,36.8,-0.49834,0.00032,16.23739]
[1780031304482,30.76,73494.53,36.8,-0.49834,0.00032,16.23739]
[1780031304694,30.76,73495.15,36.8,-0.49815,0.00032,16.23749]
[1780031304735,30.76,73495.15,36.8,-0.49815,0.00032,16.23749]
[1780031304790,30.76,73495.15,36.8,-0.49815,0.00032,16.23749]
[1780031304829,30.76,73495.15,36.8,-0.49815,0.00032,16.23749]
[1780031306720,30.76,73497.38,36.8,-0.49744,0.00032,16.23782]
[1780031306832,30.76,73497.38,36.8,-0.49744,0.00032,16.23782]
[1780031307347,30.76,73497.38,36.8,-0.49744,0.00032,16.23782]
[1780031307554,30.76,73501.33,36.8,-0.49618,0.00032,16.23829]
[1780031308619,30.76,73501.33,36.8,-0.49618,0.00032,16.23829]
[1780031309079,30.76,73503.44,36.8,-0.49551,0.00032,16.23847]
[1780031310977,30.77,73503.0,36.8,-0.49565,0.00032,16.23843]
[1780031316618,30.77,73500.68,36.8,-0.49638,0.00032,16.23318]
[1780031317365,30.77,73500.68,36.8,-0.49638,0.00032,16.23318]
[1780031317368,30.77,73500.68,36.8,-0.49638,0.00032,16.23318]
[1780031317554,30.77,73500.68,36.8,-0.49638,0.00032,16.23318]
[1780031317574,30.77,73500.68,36.8,-0.49638,0.00032,16.23318]
[1780031318756,30.78,73498.02,36.8,-0.49723,0.00032,16.23287]
[1780031319557,30.78,73498.02,36.8,-0.49723,0.00032,16.23287]
[1780031320373,30.78,73496.85,36.8,-0.4976,0.00032,16.23271]
[1780031325944,30.77,73496.87,36.8,-0.4976,0.00032,16.23271]
[1780031326537,30.77,73496.87,36.8,-0.4976,0.00032,16.23271]
[1780031329685,30.77,73498.59,36.8,-0.49705,0.00032,16.23294]
[1780031331239,30.77,73498.64,36.8,-0.49703,0.00032,16.23295]
[1780031331244,30.77,73498.64,36.8,-0.49703,0.00032,16.23295]
[1780031334206,30.77,73500.73,36.8,-0.49637,0.00032,16.23319]
[1780031334380,30.77,73500.73,36.8,-0.49637,0.00032,16.23319]
[1780031334388,30.77,73500.73,36.8,-0.49637,0.00032,16.23319]
[1780031334795,30.77,73500.77,36.8,-0.49636,0.00032,16.23319]
[1780031335172,30.77,73500.77,36.8,-0.49636,0.00032,16.23319]
[1780031335317,30.77,73500.77,36.8,-0.49636,0.00032,16.23319]
[1780031337943,30.77,73500.99,36.8,-0.49629,0.00032,16.23321]
[1780031340009,30.77,73501.65,36.8,-0.49608,0.00032,16.23328]
[1780031345821,30.77,73501.75,36.8,-0.49604,0.00032,16.23329]
[1780031350862,30.77,73501.63,36.8,-0.49608,0.00032,16.23328]
[1780031355897,30.77,73502.19,36.8,-0.4959,0.00032,16.23333]
[1780031360932,30.78,73501.68,36.8,-0.49607,0.00032,16.23328]
[1780031366974,30.78,73501.78,36.8,-0.49603,0.00032,16.23329]
[1780031370544,30.78,73501.69,36.8,-0.49606,0.00032,16.23328]
[1780031376039,30.78,73501.93,36.8,-0.49599,0.00032,16.22827]
[1780031381081,30.78,73504.54,36.8,-0.49516,0.00032,16.22847]
[1780031386117,30.78,73504.88,36.8,-0.49505,0.00032,16.22849]
[1780031391153,30.78,73504.94,36.8,-0.49503,0.00032,16.22849]
[1780031396188,30.79,73505.66,36.8,-0.4948,0.00032,16.22853]
[1780031398978,30.79,73505.49,36.8,-0.49485,0.00032,16.22852]
[1780031401302,30.79,73505.64,36.8,-0.4948,0.00032,16.22853]
[1780031401341,30.79,73505.64,36.8,-0.4948,0.00032,16.22853]
[1780031401349,30.79,73505.64,36.8,-0.4948,0.00032,16.22853]
[1780031403832,30.79,73505.85,36.8,-0.49474,0.00032,16.22854]
[1780031404393,30.79,73505.85,36.8,-0.49474,0.00032,16.22854]
[1780031410289,30.79,73506.87,36.8,-0.49441,0.00032,16.22859]
[1780031413525,30.79,73508.49,36.8,-0.4939,0.00032,16.22864]
[1780031413568,30.79,73508.49,36.8,-0.4939,0.00032,16.22864]
[1780031413669,30.79,73508.49,36.8,-0.4939,0.00032,16.22864]
[1780031413694,30.79,73508.49,36.8,-0.4939,0.00032,16.22864]
[1780031413975,30.79,73509.01,36.8,-0.49373,0.00032,16.22865]
[1780031413999,30.79,73509.01,36.8,-0.49373,0.00032,16.22865]
[1780031414317,30.79,73515.0,36.8,-0.49182,0.00032,16.22856]
[1780031415324,30.8,73518.78,36.8,-0.49062,0.00032,16.22832]
[1780031415824,30.8,73518.78,36.8,-0.49062,0.00032,16.22832]
[1780031415847,30.8,73518.78,36.8,-0.49062,0.00032,16.22832]
[1780031415991,30.8,73518.78,36.8,-0.49062,0.00032,16.22832]
[1780031421198,30.79,73518.79,36.8,-0.49062,0.00032,16.22832]
[1780031426273,30.79,73520.07,36.8,-0.49021,0.00032,16.2282]
[1780031426406,30.79,73523.5,36.8,-0.48912,0.00032,16.22781]
[1780031427428,30.79,73531.95,36.8,-0.48643,0.00032,16.22632]
[1780031428240,30.79,73531.95,36.8,-0.48643,0.00032,16.22632]
[1780031428968,30.79,73533.57,36.8,-0.48591,0.00032,16.22595]
[1780031430007,30.79,73532.72,36.8,-0.48618,0.00032,16.22615]
[1780031430815,30.79,73532.64,36.8,-0.48621,0.00032,16.22617]
[1780031436719,30.79,73534.29,36.8,-0.48568,0.00032,16.22073]
[1780031437572,30.79,73534.24,36.8,-0.4857,0.00032,16.22075]
[1780031440220,30.79,73536.94,36.8,-0.48484,0.00032,16.22005]
[1780031446604,30.78,73536.01,36.8,-0.48513,0.00032,16.2203]
[1780031451639,30.78,73533.24,36.8,-0.48601,0.00032,16.22098]
[1780031456674,30.78,73533.16,36.8,-0.48604,0.00032,16.221]
[1780031461709,30.78,73530.64,36.8,-0.48684,0.00032,16.22155]
[1780031465822,30.78,73529.53,36.8,-0.4872,0.00032,16.22178]
[1780031465894,30.78,73529.53,36.8,-0.4872,0.00032,16.22178]
[1780031466019,30.78,73529.53,36.8,-0.4872,0.00032,16.22178]
[1780031466044,30.78,73529.53,36.8,-0.4872,0.00032,16.22178]
[1780031466744,30.78,73524.29,36.8,-0.48886,0.00032,16.22266]
[1780031468337,30.78,73522.8,36.8,-0.48934,0.00032,16.22286]
[1780031472786,30.79,73516.08,36.8,-0.49148,0.00032,16.22347]
[1780031473404,30.79,73516.08,36.8,-0.49148,0.00032,16.22347]
[1780031475939,30.79,73515.28,36.8,-0.49173,0.00032,16.22351]
[1780031478512,30.79,73515.29,36.8,-0.49173,0.00032,16.22351]
[1780031484216,30.8,73515.09,36.8,-0.4918,0.00032,16.22352]
[1780031484224,30.8,73515.09,36.8,-0.4918,0.00032,16.22352]
[1780031484763,30.8,73515.09,36.8,-0.4918,0.00032,16.22352]
[1780031486716,30.8,73510.68,36.8,-0.4932,0.00032,16.22362]
[1780031490408,30.81,73510.39,36.8,-0.49329,0.00032,16.22362]
[1780031493205,30.82,73509.72,36.8,-0.49351,0.00032,16.21857]
[1780031499412,30.83,73509.5,36.8,-0.49358,0.00032,16.21857]
[1780031500983,30.84,73516.81,36.8,-0.49125,0.00032,16.21838]
[1780031506694,30.85,73517.71,36.8,-0.49096,0.00032,16.21832]
[1780031508032,30.86,73514.24,36.8,-0.49207,0.00032,16.21851]
[1780031513068,30.86,73516.74,36.8,-0.49127,0.00032,16.21839]
[1780031515154,30.86,73517.91,36.8,-0.4909,0.00032,16.21831]
[1780031521124,30.87,73516.96,36.8,-0.4912,0.00032,16.21838]
[1780031523138,30.87,73513.42,36.8,-0.49233,0.00032,16.21854]
[1780031527166,30.88,73509.56,36.8,-0.49356,0.00032,16.21857]
[1780031528360,30.88,73509.56,36.8,-0.49356,0.00032,16.21857]
[1780031528565,30.88,73509.56,36.8,-0.49356,0.00032,16.21857]
[1780031528581,30.88,73509.56,36.8,-0.49356,0.00032,16.21857]
[1780031528670,30.88,73507.1,36.8,-0.49434,0.00032,16.21851]
[1780031529160,30.88,73507.1,36.8,-0.49434,0.00032,16.21851]
[1780031529195,30.88,73507.1,36.8,-0.49434,0.00032,16.21851]
[1780031529297,30.88,73501.24,36.8,-0.4962,0.00032,16.21811]
[1780031530188,30.88,73501.24,36.8,-0.4962,0.00032,16.21811]
[1780031530302,30.88,73501.24,36.8,-0.4962,0.00032,16.21811]
[1780031530756,30.88,73501.24,36.8,-0.4962,0.00032,16.21811]
[1780031530819,30.88,73497.81,36.8,-0.49729,0.00032,16.21772]
[1780031531556,30.88,73497.81,36.8,-0.49729,0.00032,16.21772]
[1780031532656,30.88,73497.61,36.8,-0.49735,0.00032,16.21769]
[1780031534314,30.88,73497.32,36.8,-0.49744,0.00032,16.21765]
[1780031536234,30.89,73501.02,36.8,-0.49627,0.00032,16.21809]
[1780031541203,30.89,73500.37,36.8,-0.49647,0.00032,16.21803]
[1780031541213,30.89,73500.37,36.8,-0.49647,0.00032,16.21803]
[1780031541248,30.89,73500.37,36.8,-0.49647,0.00032,16.21803]
[1780031541354,30.89,73500.37,36.8,-0.49647,0.00032,16.21803]
[1780031541437,30.9,73500.53,36.8,-0.49642,0.00032,16.21804]
[1780031542361,30.9,73500.53,36.8,-0.49642,0.00032,16.21804]
[1780031542421,30.9,73505.38,36.8,-0.49488,0.00032,16.21843]
[1780031543268,30.9,73505.38,36.8,-0.49488,0.00032,16.21843]
[1780031543803,30.9,73505.38,36.8,-0.49488,0.00032,16.21843]
[1780031547765,30.91,73510.32,36.8,-0.49331,0.00032,16.21858]
[1780031549325,30.91,73514.19,36.8,-0.49209,0.00032,16.21852]
[1780031550527,30.91,73514.19,36.8,-0.49209,0.00032,16.21852]
[1780031550667,30.91,73514.19,36.8,-0.49209,0.00032,16.21852]
[1780031551617,30.92,73515.87,36.8,-0.49155,0.00032,16.21844]
[1780031551671,30.92,73519.49,36.8,-0.4904,0.00032,16.21314]
[1780031557537,30.93,73520.08,36.8,-0.49022,0.00032,16.21309]
[1780031563774,30.94,73517.48,36.8,-0.49104,0.00032,16.2133]
[1780031564528,30.94,73517.38,36.8,-0.49107,0.00032,16.21331]
[1780031570473,30.95,73516.77,36.8,-0.49127,0.00032,16.21335]
[1780031575508,30.95,73517.34,36.8,-0.49109,0.00032,16.21331]
[1780031576349,30.95,73517.34,36.8,-0.49109,0.00032,16.21331]
[1780031581550,30.96,73515.97,36.8,-0.49152,0.00032,16.21339]
[1780031586585,30.96,73514.21,36.8,-0.49208,0.00032,16.21347]
[1780031590613,30.97,73518.76,36.8,-0.49064,0.00032,16.21321]
[1780031592709,30.97,73519.58,36.8,-0.49038,0.00032,16.21314]
[1780031596417,30.97,73520.81,36.8,-0.48999,0.00032,16.21302]
[1780031601692,30.97,73526.45,36.8,-0.4882,0.00032,16.21228]
[1780031602699,30.97,73532.59,36.8,-0.48626,0.00032,16.2111]
[1780031603054,30.97,73532.59,36.8,-0.48626,0.00032,16.2111]
[1780031605051,30.97,73533.4,36.8,-0.486,0.00032,16.21092]
[1780031605052,30.97,73533.4,36.8,-0.486,0.00032,16.21092]
[1780031605070,30.97,73533.4,36.8,-0.486,0.00032,16.21092]
[1780031605103,30.97,73533.4,36.8,-0.486,0.00032,16.21092]
[1780031605339,30.97,73533.4,36.8,-0.486,0.00032,16.21092]
[1780031605720,30.97,73535.44,36.8,-0.48536,0.00032,16.21042]
[1780031606087,30.97,73535.44,36.8,-0.48536,0.00032,16.21042]
[1780031606808,30.97,73535.44,36.8,-0.48536,0.00032,16.21042]
[1780031607044,30.96,73534.6,36.8,-0.48562,0.00032,16.21063]
[1780031607382,30.96,73534.6,36.8,-0.48562,0.00032,16.21063]
[1780031607734,30.96,73532.25,36.8,-0.48637,0.00032,16.21117]
[1780031612769,30.96,73529.51,36.8,-0.48723,0.00032,16.20669]
[1780031617805,30.96,73525.48,36.8,-0.48851,0.00032,16.20738]
[1780031622706,30.95,73524.86,36.8,-0.4887,0.00032,16.20747]
[1780031623338,30.95,73521.7,36.8,-0.48971,0.00032,16.20787]
[1780031624473,30.95,73519.74,36.8,-0.49033,0.00032,16.20807]
[1780031625860,30.96,73514.63,36.8,-0.49195,0.00032,16.20841]
[1780031626118,30.96,73514.63,36.8,-0.49195,0.00032,16.20841]
[1780031626837,30.96,73514.63,36.8,-0.49195,0.00032,16.20841]
[1780031628409,30.96,73513.7,36.8,-0.49224,0.00032,16.20844]
[1780031629229,30.96,73513.32,36.8,-0.49236,0.00032,16.20845]
[1780031629495,30.96,73513.32,36.8,-0.49236,0.00032,16.20845]
[1780031629507,30.96,73513.32,36.8,-0.49236,0.00032,16.20845]
[1780031631735,30.96,73513.47,36.8,-0.49232,0.00032,16.20845]
[1780031636938,30.97,73512.76,36.8,-0.49254,0.00032,16.20847]
[1780031637832,30.97,73512.76,36.8,-0.49254,0.00032,16.20847]
[1780031638001,30.97,73512.76,36.8,-0.49254,0.00032,16.20847]
[1780031640720,30.97,73511.59,36.8,-0.49291,0.00032,16.20848]
[1780031640743,30.97,73511.59,36.8,-0.49291,0.00032,16.20848]
[1780031640929,30.97,73511.59,36.8,-0.49291,0.00032,16.20848]
[1780031640970,30.97,73509.56,36.8,-0.49355,0.00032,16.20848]
[1780031641977,30.97,73505.53,36.8,-0.49483,0.00032,16.20835]
[1780031647012,30.98,73504.25,36.8,-0.49524,0.00032,16.20827]
[1780031651040,30.98,73499.8,36.8,-0.49665,0.00032,16.20787]
[1780031652647,30.98,73499.8,36.8,-0.49665,0.00032,16.20787]
[1780031652701,30.98,73499.8,36.8,-0.49665,0.00032,16.20787]
[1780031658089,30.99,73497.52,36.8,-0.49737,0.00032,16.20759]
[1780031660886,30.99,73497.52,36.8,-0.49737,0.00032,16.20759]
[1780031666737,31.0,73497.06,36.8,-0.49751,0.00032,16.20752]
[1780031667800,31.0,73496.53,36.8,-0.49768,0.00032,16.20745]
[1780031668335,31.01,73496.28,36.8,-0.49776,0.00032,16.20741]
[1780031672936,31.01,73496.07,36.8,-0.49783,0.00032,16.20233]
[1780031673003,31.01,73496.07,36.8,-0.49783,0.00032,16.20233]
[1780031675551,31.01,73494.78,36.8,-0.49823,0.00032,16.20213]
[1780031677805,31.02,73495.61,36.8,-0.49797,0.00032,16.20226]
[1780031678720,31.02,73495.48,36.8,-0.49801,0.00032,16.20224]
[1780031679467,31.02,73497.49,36.8,-0.49738,0.00032,16.20254]
[1780031679500,31.02,73497.49,36.8,-0.49738,0.00032,16.20254]
[1780031680307,31.02,73498.73,36.8,-0.49698,0.00032,16.2027]
[1780031687697,31.03,73498.77,36.8,-0.49697,0.00032,16.2027]
[1780031687747,31.03,73498.77,36.8,-0.49697,0.00032,16.2027]
[1780031689483,31.03,73501.52,36.8,-0.4961,0.00032,16.203]
[1780031689570,31.04,73505.63,36.8,-0.4948,0.00032,16.2033]
[1780031690319,31.04,73505.63,36.8,-0.4948,0.00032,16.2033]
[1780031696718,31.04,73503.63,36.8,-0.49543,0.00032,16.20318]
[1780031699089,31.05,73503.88,36.8,-0.49535,0.00032,16.2032]
[1780031703918,31.06,73503.38,36.8,-0.49551,0.00032,16.20316]
[1780031706245,31.06,73503.11,36.8,-0.49559,0.00032,16.20314]
[1780031708578,31.07,73501.71,36.8,-0.49603,0.00032,16.20302]
[1780031709531,31.07,73500.23,36.8,-0.4965,0.00032,16.20287]
[1780031711356,31.07,73498.67,36.8,-0.497,0.00032,16.20269]
[1780031712349,31.07,73498.72,36.8,-0.49698,0.00032,16.20269]
[1780031712725,31.07,73498.72,36.8,-0.49698,0.00032,16.20269]
[1780031716511,31.08,73498.87,36.8,-0.49693,0.00032,16.20271]
[1780031721768,31.09,73500.24,36.8,-0.4965,0.00032,16.20287]
[1780031722543,31.09,73504.94,36.8,-0.49501,0.00032,16.20326]
[1780031725860,31.1,73505.32,36.8,-0.49489,0.00032,16.20329]
[1780031725964,31.1,73505.32,36.8,-0.49489,0.00032,16.20329]
[1780031726050,31.1,73505.46,36.8,-0.49485,0.00032,16.20329]
[1780031726258,31.1,73505.46,36.8,-0.49485,0.00032,16.20329]
[1780031726398,31.1,73505.46,36.8,-0.49485,0.00032,16.20329]
[1780031726404,31.1,73505.46,36.8,-0.49485,0.00032,16.20329]
[1780031726571,31.1,73512.21,36.8,-0.49272,0.00032,16.20343]
[1780031727614,31.1,73512.21,36.8,-0.49272,0.00032,16.20343]
[1780031728186,31.1,73514.12,36.8,-0.49211,0.00032,16.20339]
[1780031728391,31.1,73514.12,36.8,-0.49211,0.00032,16.20339]
[1780031733620,31.11,73514.61,36.8,-0.49196,0.00032,16.19832]
[1780031736455,31.11,73512.3,36.8,-0.49269,0.00032,16.19838]
[1780031741678,31.11,73512.15,36.8,-0.49274,0.00032,16.19838]
[1780031746712,31.12,73513.85,36.8,-0.4922,0.00032,16.19835]
[1780031752755,31.12,73513.23,36.8,-0.49239,0.00032,16.19836]
[1780031757886,31.12,73514.03,36.8,-0.49214,0.00032,16.19834]
[1780031763840,31.13,73512.08,36.8,-0.49276,0.00032,16.19838]
[1780031768719,31.13,73512.24,36.8,-0.49271,0.00032,16.19838]
[1780031768720,31.13,73512.24,36.8,-0.49271,0.00032,16.19838]
[1780031768735,31.13,73512.24,36.8,-0.49271,0.00032,16.19838]
[1780031768946,31.13,73512.24,36.8,-0.49271,0.00032,16.19838]
[1780031769169,31.13,73509.92,36.8,-0.49344,0.00032,16.19839]
[1780031769174,31.13,73509.92,36.8,-0.49344,0.00032,16.19839]
[1780031769428,31.13,73509.92,36.8,-0.49344,0.00032,16.19839]
[1780031769597,31.13,73509.92,36.8,-0.49344,0.00032,16.19839]
[1780031769826,31.13,73509.92,36.8,-0.49344,0.00032,16.19839]
[1780031770123,31.13,73509.92,36.8,-0.49344,0.00032,16.19839]
[1780031769882,31.13,73498.63,36.8,-0.497,0.00032,16.19763]
[1780031770889,31.13,73493.1,36.8,-0.49875,0.00032,16.19679]
[1780031771538,31.13,73493.1,36.8,-0.49875,0.00032,16.19679]
[1780031771609,31.13,73493.1,36.8,-0.49875,0.00032,16.19679]
[1780031771643,31.13,73493.1,36.8,-0.49875,0.00032,16.19679]
[1780031772663,31.14,73492.76,36.8,-0.49885,0.00032,16.19673]
[1780031777942,31.14,73492.53,36.8,-0.49893,0.00032,16.19669]
[1780031781972,31.15,73492.22,36.8,-0.49902,0.00032,16.19663]
[1780031784901,31.15,73489.69,36.8,-0.49982,0.00032,16.19612]
[1780031789004,31.15,73490.39,36.8,-0.4996,0.00032,16.19627]
[1780031793812,31.16,73486.9,36.8,-0.5007,0.00032,16.19043]
[1780031797235,31.17,73483.95,36.8,-0.50163,0.00032,16.18967]
[1780031797661,31.17,73483.95,36.8,-0.50163,0.00032,16.18967]
[1780031798483,31.17,73483.82,36.8,-0.50167,0.00032,16.18964]
[1780031803355,31.17,73485.41,36.8,-0.50117,0.00032,16.19006]
[1780031806124,31.17,73486.22,36.8,-0.50091,0.00032,16.19026]
[1780031808600,31.18,73489.49,36.8,-0.49988,0.00032,16.19103]
[1780031812244,31.18,73488.36,36.8,-0.50023,0.00032,16.19077]
[1780031817954,31.19,73486.34,36.8,-0.50087,0.00032,16.19029]
[1780031823460,31.19,73483.1,36.8,-0.50189,0.00032,16.18944]
[1780031829336,31.2,73485.36,36.8,-0.50118,0.00032,16.19005]
[1780031829547,31.2,73485.36,36.8,-0.50118,0.00032,16.19005]
[1780031830345,31.2,73489.55,36.8,-0.49985,0.00032,16.19104]
[1780031835380,31.21,73489.3,36.8,-0.49993,0.00031,16.19098]
[1780031836534,31.21,73489.3,36.8,-0.49993,0.00031,16.19098]
[1780031843436,31.22,73486.12,36.8,-0.50093,0.00031,16.19024]
[1780031850992,31.22,73485.14,36.8,-0.50124,0.00031,16.18999]
[1780031856530,31.23,73484.98,36.8,-0.50129,0.00031,16.1849]
[1780031861565,31.24,73484.02,36.8,-0.50159,0.00031,16.18464]
[1780031866600,31.25,73482.98,36.8,-0.50191,0.00031,16.18436]
[1780031868763,31.25,73482.85,36.8,-0.50195,0.00031,16.18432]
[1780031871466,31.25,73484.14,36.8,-0.50155,0.00031,16.18468]
[1780031872755,31.25,73486.26,36.8,-0.50088,0.00031,16.18522]
[1780031875940,31.26,73487.01,36.8,-0.50064,0.00031,16.18541]
[1780031877678,31.26,73483.77,36.8,-0.50166,0.00031,16.18458]
[1780031880667,31.26,73482.9,36.8,-0.50194,0.00031,16.18433]
[1780031881875,31.27,73481.1,36.8,-0.5025,0.00031,16.18381]
[1780031882134,31.27,73481.1,36.8,-0.5025,0.00031,16.18381]
[1780031882158,31.27,73481.1,36.8,-0.5025,0.00031,16.18381]
[1780031883068,31.27,73479.12,36.8,-0.50312,0.00031,16.1832]
[1780031888755,31.26,73475.73,36.8,-0.50419,0.00031,16.18205]
[1780031893790,31.26,73473.75,36.8,-0.50481,0.00031,16.18133]
[1780031895311,31.26,73473.71,36.8,-0.50483,0.00031,16.18132]
[1780031895461,31.26,73473.71,36.8,-0.50483,0.00031,16.18132]
[1780031896400,31.26,73473.5,36.8,-0.50489,0.00031,16.18124]
[1780031897192,31.26,73473.5,36.8,-0.50489,0.00031,16.18124]
[1780031898326,31.26,73472.1,36.8,-0.50533,0.00031,16.1807]
[1780031899107,31.26,73472.1,36.8,-0.50533,0.00031,16.1807]
[1780031900840,31.26,73478.71,36.8,-0.50325,0.00031,16.18306]
[1780031902582,31.26,73479.47,36.8,-0.50302,0.00031,16.18331]
[1780031902763,31.26,73479.47,36.8,-0.50302,0.00031,16.18331]
[1780031903535,31.26,73479.58,36.8,-0.50298,0.00031,16.18334]
[1780031904831,31.26,73479.63,36.8,-0.50297,0.00031,16.18336]
[1780031905420,31.26,73480.31,36.8,-0.50275,0.00031,16.18357]
[1780031906292,31.26,73480.95,36.8,-0.50255,0.00031,16.18376]
[1780031907068,31.26,73480.95,36.8,-0.50255,0.00031,16.18376]
[1780031907389,31.26,73480.91,36.8,-0.50256,0.00031,16.18375]
[1780031907682,31.26,73480.91,36.8,-0.50256,0.00031,16.18375]
[1780031908406,31.26,73480.77,36.8,-0.50261,0.00031,16.18371]
[1780031911821,31.25,73480.55,36.8,-0.50268,0.00031,16.18364]
[1780031916952,31.25,73480.94,36.8,-0.50256,0.00031,16.17871]
[1780031921990,31.25,73480.9,36.8,-0.50257,0.00031,16.1787]
[1780031928029,31.24,73479.64,36.8,-0.50297,0.00031,16.17831]
[1780031930438,31.24,73478.28,36.8,-0.5034,0.00031,16.17787]
[1780031930725,31.24,73478.28,36.8,-0.5034,0.00031,16.17787]
[1780031937094,31.24,73475.21,36.8,-0.50437,0.00031,16.17681]
[1780031938972,31.24,73475.4,36.8,-0.50431,0.00031,16.17688]
[1780031939007,31.24,73475.4,36.8,-0.50431,0.00031,16.17688]
[1780031944144,31.23,73471.26,36.8,-0.50561,0.00031,16.17531]
[1780031949024,31.23,73471.43,36.8,-0.50556,0.00031,16.17538]
[1780031952840,31.23,73467.78,36.8,-0.50671,0.00031,16.17386]
[1780031953582,31.23,73468.04,36.8,-0.50663,0.00031,16.17397]
[1780031955836,31.23,73468.92,36.8,-0.50635,0.00031,16.17434]
[1780031961263,31.23,73469.13,36.8,-0.50629,0.00032,16.17443]
[1780031966298,31.22,73469.21,36.8,-0.50626,0.00032,16.17446]
[1780031971333,31.22,73469.64,36.8,-0.50613,0.00032,16.16959]
[1780031976368,31.21,73466.66,36.8,-0.50707,0.00032,16.1683]
[1780031981009,31.21,73466.64,36.8,-0.50708,0.00032,16.16829]
[1780031985393,31.2,73466.8,36.8,-0.50704,0.00032,16.16836]
[1780031985398,31.2,73466.8,36.8,-0.50704,0.00032,16.16836]
[1780031986223,31.2,73466.8,36.8,-0.50704,0.00032,16.16836]
[1780031986499,31.2,73467.2,36.8,-0.50691,0.00032,16.16854]
[1780031986519,31.2,73467.2,36.8,-0.50691,0.00032,16.16854]
[1780031986569,31.2,73467.2,36.8,-0.50691,0.00032,16.16854]
[1780031986688,31.2,73467.2,36.8,-0.50691,0.00032,16.16854]
[1780031986913,31.2,73467.2,36.8,-0.50691,0.00032,16.16854]
[1780031987212,31.2,73467.2,36.8,-0.50691,0.00032,16.16854]
[1780031987312,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987633,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987645,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987650,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987685,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987757,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987805,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031987991,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031988030,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031988346,31.2,73470.5,36.8,-0.50587,0.00032,16.16994]
[1780031988263,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031988653,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031988670,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031988736,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031989000,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031989066,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031989078,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031989088,31.2,73481.67,36.8,-0.50235,0.00032,16.17387]
[1780031989121,31.2,73493.96,36.8,-0.49847,0.00032,16.17673]
[1780031989494,31.2,73493.96,36.8,-0.49847,0.00032,16.17673]
[1780031989759,31.2,73493.96,36.8,-0.49847,0.00032,16.17673]
[1780031990034,31.2,73493.96,36.8,-0.49847,0.00032,16.17673]
[1780031991621,31.2,73494.37,36.8,-0.49834,0.00032,16.1768]
[1780031991707,31.2,73494.37,36.8,-0.49834,0.00032,16.1768]
[1780031991992,31.21,73495.42,36.8,-0.49801,0.00032,16.17697]
[1780031994262,31.21,73495.95,36.8,-0.49784,0.00032,16.17705]
[1780031994293,31.21,73495.95,36.8,-0.49784,0.00032,16.17705]
[1780031994372,31.21,73495.95,36.8,-0.49784,0.00032,16.17705]
[1780031994376,31.21,73495.95,36.8,-0.49784,0.00032,16.17705]
[1780031994433,31.21,73496.82,36.8,-0.49757,0.00032,16.17718]
[1780031994492,31.21,73496.82,36.8,-0.49757,0.00032,16.17718]
[1780031995020,31.21,73501.49,36.8,-0.4961,0.00032,16.17774]
[1780031997144,31.2,73506.13,36.8,-0.49463,0.00032,16.17807]
[1780031999116,31.2,73505.22,36.8,-0.49492,0.00032,16.17802]
[1780032001423,31.2,73506.08,36.8,-0.49465,0.00032,16.17807]
[1780032001466,31.2,73506.08,36.8,-0.49465,0.00032,16.17807]
[1780032001528,31.2,73506.08,36.8,-0.49465,0.00032,16.17807]
[1780032001684,31.2,73506.08,36.8,-0.49465,0.00032,16.17807]
[1780032002555,31.18,73497.09,36.8,-0.49749,0.00032,16.17722]
[1780032003683,31.18,73497.09,36.8,-0.49749,0.00032,16.17722]
[1780032003997,31.18,73497.09,36.8,-0.49749,0.00032,16.17722]
[1780032004099,31.16,73493.13,36.8,-0.49874,0.00032,16.17659]
[1780032005577,31.15,73489.59,36.8,-0.49986,0.00032,16.17589]
[1780032010612,31.11,73487.31,36.8,-0.50059,0.00032,16.17537]
[1780032013623,31.08,73487.82,36.8,-0.50043,0.00032,16.17549]
[1780032015732,31.08,73483.69,36.8,-0.50174,0.00032,16.17444]
[1780032016230,31.08,73474.32,36.8,-0.50471,0.00032,16.1714]
[1780032017268,31.08,73474.32,36.8,-0.50471,0.00032,16.1714]
[1780032017603,31.07,73474.11,36.8,-0.50478,0.00032,16.17132]
[1780032017661,31.07,73474.11,36.8,-0.50478,0.00032,16.17132]
[1780032022698,31.06,73472.37,36.8,-0.50533,0.00032,16.17066]
[1780032023404,31.06,73472.37,36.8,-0.50533,0.00032,16.17066]
[1780032028741,31.05,73473.0,36.8,-0.50514,0.00032,16.1709]
[1780032033792,31.04,73472.59,36.8,-0.50528,0.00032,16.16568]
[1780032037820,31.03,73468.93,36.8,-0.50644,0.00032,16.16418]
[1780032039498,31.01,73468.87,36.8,-0.50647,0.00032,16.16415]
[1780032044869,31.0,73468.48,36.8,-0.5066,0.00032,16.16398]
[1780032046885,30.98,73459.06,36.8,-0.5096,0.00032,16.15944]
[1780032048581,30.95,73456.31,36.8,-0.51049,0.00032,16.15793]
[1780032050466,30.9,73450.69,36.8,-0.51231,0.00032,16.15458]
[1780032056955,30.7,73447.25,36.8,-0.51353,0.00032,16.15222]
[1780032058402,30.7,73447.25,36.8,-0.51353,0.00032,16.15222]
[1780032058890,30.68,73447.34,36.8,-0.51352,0.00032,16.15225]
[1780032058929,30.68,73447.34,36.8,-0.51352,0.00032,16.15225]
[1780032059367,30.68,73447.34,36.8,-0.51352,0.00032,16.15225]
[1780032058980,30.66,73447.36,36.8,-0.51353,0.00032,16.15225]
[1780032060152,30.66,73447.36,36.8,-0.51353,0.00032,16.15225]
[1780032063012,30.66,73443.56,36.8,-0.51474,0.00032,16.14967]
[1780032064845,30.67,73442.33,36.8,-0.51513,0.00032,16.14881]
[1780032071344,30.7,73441.53,36.8,-0.51537,0.00032,16.14826]
[1780032072653,30.7,73438.63,36.8,-0.5163,0.00032,16.14614]
[1780032073096,30.7,73438.76,36.8,-0.51626,0.00032,16.14623]
[1780032075704,30.7,73438.58,36.8,-0.51632,0.00032,16.14609]
[1780032076503,30.69,73440.64,36.8,-0.51566,0.00032,16.14762]
[1780032077119,30.69,73447.68,36.8,-0.5134,0.00032,16.15249]
[1780032078233,30.69,73447.68,36.8,-0.5134,0.00032,16.15249]
[1780032078251,30.69,73447.68,36.8,-0.5134,0.00032,16.15249]
[1780032078890,30.69,73450.01,36.8,-0.51266,0.00032,16.15399]
[1780032079245,30.69,73450.01,36.8,-0.51266,0.00032,16.15399]
[1780032079253,30.69,73450.01,36.8,-0.51266,0.00032,16.15399]
[1780032079261,30.69,73450.01,36.8,-0.51266,0.00032,16.15399]
[1780032079275,30.69,73450.01,36.8,-0.51266,0.00032,16.15399]
[1780032080140,30.69,73458.93,36.8,-0.5098,0.00032,16.15921]
[1780032081356,30.69,73458.93,36.8,-0.5098,0.00032,16.15921]
[1780032081364,30.69,73458.93,36.8,-0.5098,0.00032,16.15921]
[1780032081396,30.69,73458.93,36.8,-0.5098,0.00032,16.15921]
[1780032081408,30.69,73458.93,36.8,-0.5098,0.00032,16.15921]
[1780032082074,30.69,73458.19,36.8,-0.51003,0.00032,16.15881]
[1780032082342,30.69,73458.19,36.8,-0.51003,0.00032,16.15881]
[1780032082398,30.69,73458.19,36.8,-0.51003,0.00032,16.15881]
[1780032083402,30.69,73456.29,36.8,-0.51064,0.00032,16.15776]
[1780032087740,30.69,73457.04,36.8,-0.5104,0.00032,16.15818]
[1780032093231,30.69,73455.94,36.8,-0.51076,0.00032,16.1525]
[1780032095912,30.69,73455.94,36.8,-0.51076,0.00032,16.1525]
[1780032098533,30.69,73453.25,36.8,-0.51162,0.00032,16.15093]
[1780032104312,30.69,73452.99,36.8,-0.51171,0.00032,16.15077]
[1780032107486,30.69,73453.11,36.8,-0.51167,0.00032,16.15084]
[1780032107746,30.69,73453.11,36.8,-0.51167,0.00032,16.15084]
[1780032107748,30.69,73453.11,36.8,-0.51167,0.00032,16.15084]
[1780032108340,30.69,73457.54,36.8,-0.51025,0.00032,16.1534]
[1780032108711,30.69,73457.54,36.8,-0.51025,0.00032,16.1534]
[1780032109229,30.69,73457.54,36.8,-0.51025,0.00032,16.1534]
[1780032109347,30.69,73464.35,36.8,-0.50806,0.00032,16.15693]
[1780032109998,30.69,73464.35,36.8,-0.50806,0.00032,16.15693]
[1780032110143,30.69,73464.35,36.8,-0.50806,0.00032,16.15693]
[1780032110441,30.69,73464.35,36.8,-0.50806,0.00032,16.15693]
[1780032110494,30.69,73467.4,36.8,-0.50708,0.00032,16.15835]
[1780032110496,30.69,73467.4,36.8,-0.50708,0.00032,16.15835]
[1780032113143,30.69,73471.76,36.8,-0.50568,0.00032,16.16021]
[1780032115492,30.69,73471.71,36.8,-0.5057,0.00032,16.16019]
[1780032119440,30.69,73470.89,36.8,-0.50596,0.00032,16.15986]
[1780032122501,30.69,73467.75,36.8,-0.50697,0.00032,16.15851]
[1780032128482,30.69,73466.88,36.8,-0.50725,0.00032,16.15811]
[1780032133516,30.7,73466.43,36.8,-0.50739,0.00032,16.15791]
[1780032138552,30.7,73465.01,36.8,-0.50785,0.00032,16.15724]
[1780032143587,30.7,73464.03,36.8,-0.50816,0.00032,16.15677]
[1780032148621,30.7,73464.04,36.8,-0.50816,0.00032,16.15678]
[1780032153657,30.69,73463.7,36.8,-0.50827,0.00032,16.15155]
[1780032158691,30.69,73462.63,36.8,-0.50862,0.00032,16.15102]
[1780032160905,30.69,73462.64,36.8,-0.50861,0.00032,16.15103]
[1780032166042,30.69,73459.77,36.8,-0.50954,0.00032,16.14955]
[1780032171783,30.69,73457.61,36.8,-0.51023,0.00032,16.14838]
[1780032174864,30.69,73457.75,36.8,-0.51018,0.00032,16.14845]
[1780032180848,30.7,73455.45,36.8,-0.51092,0.00032,16.14716]
[1780032183228,30.7,73455.44,36.8,-0.51092,0.00032,16.14715]
[1780032188903,30.7,73456.17,36.8,-0.51069,0.00032,16.14757]
[1780032193940,30.7,73454.9,36.8,-0.51109,0.00032,16.14684]
[1780032200991,30.7,73454.6,36.8,-0.51119,0.00032,16.14667]
[1780032207789,30.7,73454.25,36.8,-0.5113,0.00032,16.14647]
[1780032213073,30.7,73454.4,36.8,-0.51126,0.00032,16.14149]
[1780032216560,30.7,73452.91,36.8,-0.51173,0.00032,16.14061]
[1780032217497,30.71,73452.83,36.8,-0.51176,0.00032,16.14056]
[1780032217697,30.71,73452.88,36.8,-0.51174,0.00032,16.14059]
[1780032223144,30.7,73451.24,36.8,-0.51227,0.00032,16.13959]
[1780032228206,30.7,73451.2,36.8,-0.51228,0.00032,16.13956]
[1780032233657,30.71,73451.67,36.8,-0.51213,0.00032,16.13985]
[1780032234477,30.71,73451.67,36.8,-0.51213,0.00032,16.13985]
[1780032235901,30.71,73453.34,36.8,-0.5116,0.00032,16.14087]
[1780032236699,30.71,73451.6,36.8,-0.51215,0.00032,16.13981]
[1780032236752,30.71,73451.6,36.8,-0.51215,0.00032,16.13981]
[1780032236756,30.71,73451.6,36.8,-0.51215,0.00032,16.13981]
[1780032237022,30.71,73451.6,36.8,-0.51215,0.00032,16.13981]
[1780032238072,30.7,73451.07,36.8,-0.51233,0.00032,16.13948]
[1780032239111,30.7,73450.59,36.8,-0.51248,0.00032,16.13918]
[1780032241174,30.7,73451.08,36.8,-0.51233,0.00032,16.13948]
[1780032244777,30.69,73451.3,36.8,-0.51226,0.00032,16.13961]
[1780032250347,30.68,73450.93,36.8,-0.51239,0.00032,16.13937]
[1780032250991,30.67,73450.29,36.8,-0.5126,0.00032,16.13897]
[1780032251841,30.67,73450.31,36.8,-0.51259,0.00032,16.13898]
[1780032255326,30.66,73450.75,36.8,-0.51245,0.00032,16.13925]
[1780032257496,30.66,73453.36,36.8,-0.51162,0.00032,16.14084]
[1780032263428,30.64,73454.29,36.8,-0.51133,0.00032,16.14138]
[1780032268463,30.63,73455.02,36.8,-0.5111,0.00032,16.1418]
[1780032273499,30.57,73456.06,36.8,-0.51081,0.00032,16.1373]
[1780032279540,30.55,73456.34,36.8,-0.51073,0.00032,16.13745]
[1780032287596,30.53,73456.21,36.8,-0.51078,0.00032,16.13737]
[1780032292631,30.52,73455.72,36.8,-0.51095,0.00032,16.13708]
[1780032297666,30.51,73455.74,36.8,-0.51095,0.00032,16.13708]
[1780032298166,30.51,73455.74,36.8,-0.51095,0.00032,16.13708]
[1780032303839,30.5,73455.02,36.8,-0.51119,0.00032,16.13665]
[1780032309750,30.48,73453.8,36.8,-0.51159,0.00032,16.13592]
[1780032311451,30.48,73453.8,36.8,-0.51159,0.00032,16.13592]
[1780032313555,30.48,73454.68,36.8,-0.51131,0.00032,16.13644]
[1780032313704,30.48,73454.68,36.8,-0.51131,0.00032,16.13644]
[1780032317198,30.47,73455.51,36.8,-0.51104,0.00032,16.13692]
[1780032318717,30.46,73454.41,36.8,-0.5114,0.00032,16.13627]
[1780032321386,30.46,73454.45,36.8,-0.51139,0.00032,16.13629]
[1780032326870,30.44,73454.75,36.8,-0.5113,0.00032,16.13646]
[1780032331022,30.44,73455.1,36.8,-0.51119,0.00032,16.13666]
[1780032336940,30.42,73454.39,36.8,-0.51144,0.00032,16.13116]
[1780032341975,30.41,73454.86,36.8,-0.51129,0.00032,16.13144]
[1780032343246,30.41,73454.86,36.8,-0.51129,0.00032,16.13144]
[1780032347016,30.4,73455.19,36.8,-0.51119,0.00032,16.13163]
[1780032349726,30.4,73455.12,36.8,-0.51122,0.00032,16.13158]
[1780032353099,30.39,73454.54,36.8,-0.51141,0.00032,16.13123]
[1780032353102,30.39,73454.54,36.8,-0.51141,0.00032,16.13123]
[1780032353356,30.39,73454.54,36.8,-0.51141,0.00032,16.13123]
[1780032353359,30.39,73454.54,36.8,-0.51141,0.00032,16.13123]
[1780032358922,30.38,73455.35,36.8,-0.51115,0.00032,16.1317]
[1780032362006,30.37,73455.09,36.8,-0.51124,0.00032,16.13155]
[1780032368218,30.36,73454.79,36.8,-0.51135,0.00032,16.13136]
[1780032374236,30.34,73455.54,36.8,-0.51111,0.00032,16.13179]
[1780032377315,30.34,73455.48,36.8,-0.51113,0.00032,16.13175]
[1780032382014,30.33,73455.13,36.8,-0.51125,0.00033,16.13154]
[1780032382015,30.33,73455.13,36.8,-0.51125,0.00033,16.13154]
[1780032382108,30.33,73455.13,36.8,-0.51125,0.00033,16.13154]
[1780032382109,30.33,73455.13,36.8,-0.51125,0.00033,16.13154]
[1780032385170,30.32,73456.03,36.8,-0.51096,0.00033,16.13206]
[1780032385568,30.32,73456.03,36.8,-0.51096,0.00033,16.13206]
[1780032385594,30.32,73456.03,36.8,-0.51096,0.00033,16.13206]
[1780032385815,30.32,73456.55,36.8,-0.5108,0.00033,16.13236]
[1780032385822,30.32,73456.55,36.8,-0.5108,0.00033,16.13236]
[1780032386320,30.32,73459.85,36.8,-0.50972,0.00033,16.1342]
[1780032389626,30.32,73460.22,36.8,-0.5096,0.00033,16.13441]
[1780032391826,30.33,73462.38,36.8,-0.5089,0.00033,16.13047]
[1780032391846,30.33,73462.38,36.8,-0.5089,0.00033,16.13047]
[1780032391849,30.33,73462.38,36.8,-0.5089,0.00033,16.13047]
[1780032391974,30.33,73462.38,36.8,-0.5089,0.00033,16.13047]
[1780032391982,30.33,73462.38,36.8,-0.5089,0.00033,16.13047]
[1780032392779,30.33,73464.58,36.8,-0.50819,0.00033,16.13158]
[1780032394273,30.33,73466.96,36.8,-0.50741,0.00033,16.13271]
[1780032394283,30.33,73466.96,36.8,-0.50741,0.00033,16.13271]
[1780032396029,30.33,73468.79,36.8,-0.50681,0.00033,16.13354]
[1780032402202,30.34,73468.72,36.8,-0.50683,0.00033,16.13352]
[1780032402312,30.34,73468.72,36.8,-0.50683,0.00033,16.13352]
[1780032405011,30.35,73469.14,36.8,-0.50669,0.00032,16.1337]
[1780032411496,30.36,73467.17,36.8,-0.50733,0.00032,16.13282]
[1780032412327,30.36,73467.17,36.8,-0.50733,0.00032,16.13282]
[1780032412502,30.36,73466.84,36.8,-0.50744,0.00032,16.13267]
[1780032417538,30.37,73465.55,36.8,-0.50785,0.00032,16.13206]
[1780032422717,30.37,73466.83,36.8,-0.50743,0.00032,16.13267]
[1780032427165,30.37,73469.53,36.8,-0.50656,0.00032,16.13388]
[1780032430730,30.37,73472.89,36.8,-0.50547,0.00032,16.13528]
[1780032432770,30.38,73472.78,36.8,-0.5055,0.00032,16.13524]
[1780032433650,30.38,73472.89,36.8,-0.50546,0.00032,16.13529]
[1780032439692,30.39,73472.35,36.8,-0.50563,0.00032,16.13507]
[1780032444727,30.4,73472.42,36.8,-0.50561,0.00032,16.1351]
[1780032450769,30.41,73472.32,36.8,-0.50563,0.00032,16.13506]
[1780032455804,30.42,73472.76,36.8,-0.50549,0.00032,16.13018]
[1780032460839,30.43,73472.63,36.8,-0.50553,0.00032,16.13013]
[1780032465874,30.44,73473.05,36.8,-0.50539,0.00032,16.1303]
[1780032467427,30.44,73473.05,36.8,-0.50539,0.00032,16.1303]
[1780032469541,30.45,73473.28,36.8,-0.50531,0.00032,16.13039]
[1780032469548,30.45,73473.28,36.8,-0.50531,0.00032,16.13039]
[1780032470363,30.45,73473.57,36.8,-0.50522,0.00032,16.1305]
[1780032470424,30.45,73473.57,36.8,-0.50522,0.00032,16.1305]
[1780032470436,30.45,73473.57,36.8,-0.50522,0.00032,16.1305]
[1780032470765,30.45,73477.05,36.8,-0.50409,0.00032,16.1318]
[1780032472441,30.45,73478.91,36.8,-0.50349,0.00032,16.13244]
[1780032472635,30.45,73478.91,36.8,-0.50349,0.00032,16.13244]
[1780032472657,30.45,73478.91,36.8,-0.50349,0.00032,16.13244]
[1780032475296,30.45,73482.28,36.8,-0.5024,0.00032,16.1335]
[1780032475366,30.45,73482.28,36.8,-0.5024,0.00032,16.1335]
[1780032481398,30.46,73479.54,36.8,-0.50328,0.00032,16.13265]
[1780032488028,30.46,73479.48,36.8,-0.5033,0.00032,16.13263]
[1780032499106,30.46,73479.53,36.8,-0.50329,0.00032,16.13264]
[1780032502065,30.46,73479.53,36.8,-0.50329,0.00032,16.13264]
[1780032505277,30.46,73479.77,36.8,-0.50321,0.00032,16.13272]
[1780032511190,30.46,73479.64,36.8,-0.50325,0.00032,16.12761]
[1780032512933,30.46,73479.62,36.8,-0.50326,0.00032,16.12761]
[1780032512938,30.46,73479.62,36.8,-0.50326,0.00032,16.12761]
[1780032513228,30.46,73479.62,36.8,-0.50326,0.00032,16.12761]
[1780032514437,30.46,73479.62,36.8,-0.50326,0.00032,16.12761]
[1780032514665,30.46,73479.62,36.8,-0.50326,0.00032,16.12761]
[1780032514668,30.46,73479.62,36.8,-0.50326,0.00032,16.12761]
[1780032515933,30.46,73483.07,36.8,-0.50214,0.00032,16.12867]
[1780032516990,30.46,73484.77,36.8,-0.50159,0.00032,16.12915]
[1780032517031,30.46,73484.77,36.8,-0.50159,0.00032,16.12915]
[1780032525296,30.47,73485.43,36.8,-0.50137,0.00032,16.12932]
[1780032532345,30.47,73484.83,36.8,-0.50157,0.00032,16.12916]
[1780032535366,30.47,73485.0,36.8,-0.50151,0.00032,16.12921]
[1780032540401,30.48,73484.61,36.8,-0.50164,0.00032,16.1291]
[1780032545875,30.48,73484.7,36.8,-0.50161,0.00032,16.12913]
[1780032546985,30.48,73484.9,36.8,-0.50154,0.00032,16.12918]
[1780032547103,30.48,73484.9,36.8,-0.50154,0.00032,16.12918]
[1780032549209,30.48,73482.12,36.8,-0.50244,0.00032,16.12839]
[1780032549865,30.48,73482.12,36.8,-0.50244,0.00032,16.12839]
[1780032556513,30.48,73479.86,36.8,-0.50317,0.00032,16.12769]
[1780032560029,30.48,73480.04,36.8,-0.50311,0.00032,16.12774]
[1780032561004,30.48,73479.96,36.8,-0.50314,0.00032,16.12772]
[1780032568597,30.49,73480.26,36.8,-0.50304,0.00032,16.12781]
[1780032570634,30.49,73480.95,36.8,-0.50282,0.00032,16.12803]
[1780032570638,30.49,73480.95,36.8,-0.50282,0.00032,16.12803]
[1780032571552,30.49,73480.92,36.8,-0.50283,0.00032,16.12802]
[1780032575271,30.49,73481.18,36.8,-0.50275,0.00032,16.12303]
[1780032580682,30.49,73483.79,36.8,-0.5019,0.00032,16.12381]
[1780032585717,30.49,73483.26,36.8,-0.50207,0.00032,16.12366]
[1780032591759,30.5,73482.78,36.8,-0.50223,0.00032,16.12352]
[1780032596795,30.5,73481.45,36.8,-0.50266,0.00032,16.12312]
[1780032597631,30.5,73481.45,36.8,-0.50266,0.00032,16.12312]
[1780032602554,30.5,73481.83,36.8,-0.50253,0.00032,16.12323]
[1780032607872,30.5,73481.35,36.8,-0.50269,0.00032,16.12309]
[1780032612907,30.5,73481.56,36.8,-0.50262,0.00032,16.12315]
[1780032614878,30.5,73481.63,36.8,-0.5026,0.00032,16.12317]
[1780032614912,30.5,73481.63,36.8,-0.5026,0.00032,16.12317]
[1780032614999,30.5,73481.63,36.8,-0.5026,0.00032,16.12317]
[1780032615477,30.5,73479.71,36.8,-0.50322,0.00032,16.12257]
[1780032615514,30.5,73479.71,36.8,-0.50322,0.00032,16.12257]
[1780032615930,30.5,73468.89,36.8,-0.50672,0.00032,16.11843]
[1780032616046,30.5,73468.89,36.8,-0.50672,0.00032,16.11843]
[1780032621972,30.5,73465.1,36.8,-0.50795,0.00032,16.11669]
[1780032627007,30.49,73462.26,36.8,-0.50887,0.00032,16.11528]
[1780032628659,30.49,73463.66,36.8,-0.50842,0.00032,16.11598]
[1780032629516,30.49,73465.38,36.8,-0.50786,0.00032,16.11682]
[1780032632656,30.49,73465.31,36.8,-0.50789,0.00032,16.11171]
[1780032637997,30.49,73465.01,36.8,-0.50799,0.00032,16.11157]
[1780032643125,30.48,73467.19,36.8,-0.50728,0.00032,16.11259]
[1780032648708,30.48,73467.19,36.8,-0.50729,0.00032,16.11259]
[1780032648729,30.48,73463.45,36.8,-0.5085,0.00032,16.1108]
[1780032654205,30.48,73462.18,36.8,-0.50891,0.00032,16.11016]
[1780032660462,30.47,73461.95,36.8,-0.50899,0.00032,16.11004]
[1780032661254,30.47,73455.38,36.8,-0.51112,0.00032,16.10643]
[1780032663144,30.47,73452.67,36.8,-0.512,0.00032,16.10481]
[1780032663656,30.47,73452.67,36.8,-0.512,0.00032,16.10481]
[1780032663753,30.47,73452.85,36.8,-0.51194,0.00032,16.10492]
[1780032665286,30.47,73450.47,36.8,-0.51271,0.00032,16.10343]
[1780032666786,30.47,73447.65,36.8,-0.51362,0.00032,16.1016]
[1780032667072,30.47,73447.65,36.8,-0.51362,0.00032,16.1016]
[1780032667380,30.47,73447.56,36.8,-0.51365,0.00032,16.10154]
[1780032667449,30.47,73447.56,36.8,-0.51365,0.00032,16.10154]
[1780032667653,30.47,73447.56,36.8,-0.51365,0.00032,16.10154]
[1780032667825,30.47,73442.4,36.8,-0.51532,0.00032,16.09795]
[1780032668633,30.47,73442.4,36.8,-0.51532,0.00032,16.09795]
[1780032668669,30.47,73442.4,36.8,-0.51532,0.00032,16.09795]
[1780032668671,30.47,73442.4,36.8,-0.51532,0.00032,16.09795]
[1780032668740,30.47,73432.23,36.8,-0.51862,0.00032,16.09007]
[1780032671348,30.47,73432.89,36.8,-0.5184,0.00032,16.09061]
[1780032673320,30.48,73433.99,36.8,-0.51804,0.00032,16.09152]
[1780032673338,30.48,73433.82,36.8,-0.5181,0.00032,16.09138]
[1780032674346,30.48,73437.85,36.8,-0.51679,0.00032,16.09457]
[1780032676172,30.48,73440.6,36.8,-0.5159,0.00032,16.09665]
[1780032678081,30.48,73442.98,36.8,-0.51513,0.00032,16.09838]
[1780032687699,30.46,73444.17,36.8,-0.51475,0.00032,16.09921]
[1780032693481,30.45,73443.1,36.8,-0.51512,0.00032,16.09336]
[1780032695890,30.45,73443.1,36.8,-0.51512,0.00032,16.09336]
[1780032695944,30.45,73443.1,36.8,-0.51512,0.00032,16.09336]
[1780032696506,30.45,73436.36,36.8,-0.5173,0.00032,16.0883]
[1780032700534,30.46,73433.23,36.8,-0.51831,0.00032,16.08579]
[1780032702715,30.46,73432.52,36.8,-0.51854,0.00032,16.08521]
[1780032702718,30.46,73432.52,36.8,-0.51854,0.00032,16.08521]
[1780032703051,30.46,73432.52,36.8,-0.51854,0.00032,16.08521]
[1780032702816,30.46,73432.76,36.8,-0.51846,0.00032,16.08541]
[1780032708590,30.45,73433.01,36.8,-0.51839,0.00032,16.08561]
[1780032712617,30.45,73429.19,36.8,-0.51963,0.00032,16.08238]
[1780032717653,30.45,73428.72,36.8,-0.51978,0.00032,16.08197]
[1780032721679,30.45,73428.65,36.8,-0.5198,0.00032,16.08191]
[1780032721772,30.45,73428.65,36.8,-0.5198,0.00032,16.08191]
[1780032721873,30.45,73427.34,36.8,-0.52023,0.00032,16.08076]
[1780032722458,30.45,73427.34,36.8,-0.52023,0.00032,16.08076]
[1780032723815,30.45,73425.96,36.8,-0.52068,0.00032,16.07954]
[1780032723823,30.45,73424.01,36.8,-0.52131,0.00032,16.07777]
[1780032727320,30.45,73424.33,36.8,-0.5212,0.00032,16.07806]
[1780032727444,30.45,73424.33,36.8,-0.5212,0.00032,16.07806]
[1780032729890,30.45,73423.22,36.8,-0.52156,0.00032,16.07704]
[1780032729942,30.45,73423.37,36.8,-0.52151,0.00032,16.07718]
[1780032735785,30.46,73424.77,36.8,-0.52105,0.00032,16.07848]
[1780032739443,30.46,73425.95,36.8,-0.52067,0.00032,16.07955]
[1780032739813,30.46,73426.33,36.8,-0.52054,0.00032,16.07989]
[1780032744491,30.46,73426.33,36.8,-0.52054,0.00032,16.07989]
[1780032746101,30.46,73426.44,36.8,-0.52051,0.00032,16.07999]
[1780032750190,30.46,73429.11,36.8,-0.51964,0.00032,16.08233]
[1780032752245,30.46,73429.14,36.8,-0.51964,0.00032,16.07727]
[1780032757939,30.46,73430.82,36.8,-0.5191,0.00032,16.07871]
[1780032762974,30.46,73430.38,36.8,-0.51924,0.00032,16.07833]
[1780032767002,30.46,73426.7,36.8,-0.52044,0.00032,16.07513]
[1780032768769,30.46,73426.77,36.8,-0.52042,0.00032,16.07519]
[1780032770828,30.45,73426.73,36.8,-0.52043,0.00032,16.07515]
[1780032776066,30.45,73424.09,36.8,-0.52129,0.00032,16.07277]
[1780032781268,30.45,73424.0,36.8,-0.52132,0.00032,16.07268]
[1780032787143,30.45,73422.31,36.8,-0.52186,0.00032,16.07112]
[1780032789751,30.45,73419.3,36.8,-0.52284,0.00032,16.06825]
[1780032790164,30.45,73418.7,36.8,-0.52303,0.00032,16.06767]
[1780032792103,30.46,73418.04,36.8,-0.52325,0.00032,16.06703]
[1780032792178,30.46,73414.4,36.8,-0.52443,0.00032,16.06339]
[1780032795613,30.46,73412.79,36.8,-0.52495,0.00032,16.06174]
[1780032801809,30.46,73411.66,36.8,-0.52531,0.00032,16.06057]
[1780032802096,30.46,73411.66,36.8,-0.52531,0.00032,16.06057]
[1780032805317,30.46,73414.37,36.8,-0.52443,0.00032,16.06337]
[1780032806275,30.47,73410.45,36.8,-0.5257,0.00032,16.0593]
[1780032808841,30.47,73410.62,36.8,-0.52564,0.00032,16.05948]
[1780032811203,30.47,73413.13,36.8,-0.52482,0.00032,16.06211]
[1780032811207,30.47,73413.13,36.8,-0.52482,0.00032,16.06211]
[1780032811311,30.47,73415.73,36.8,-0.52399,0.00032,16.05968]
[1780032813326,30.47,73418.76,36.8,-0.52301,0.00032,16.06268]
[1780032816345,30.47,73422.16,36.8,-0.52191,0.00032,16.06593]
[1780032818336,30.47,73423.05,36.8,-0.52162,0.00032,16.06676]
[1780032820439,30.47,73423.71,36.8,-0.5214,0.00032,16.06737]
[1780032826425,30.47,73418.59,36.8,-0.52306,0.00032,16.06251]
[1780032827499,30.47,73418.59,36.8,-0.52306,0.00032,16.06251]
[1780032828665,30.47,73418.05,36.8,-0.52324,0.00032,16.06199]
[1780032831071,30.47,73412.24,36.8,-0.52512,0.00032,16.05611]
[1780032831842,30.47,73412.24,36.8,-0.52512,0.00032,16.05611]
[1780032831943,30.47,73409.55,36.8,-0.52599,0.00032,16.05327]
[1780032833579,30.47,73409.63,36.8,-0.52596,0.00032,16.05336]
[1780032833673,30.47,73409.65,36.8,-0.52596,0.00032,16.05338]
[1780032839516,30.48,73408.62,36.8,-0.52629,0.00032,16.05228]
[1780032843228,30.47,73412.03,36.8,-0.52519,0.00032,16.0559]
[1780032845763,30.47,73412.95,36.8,-0.52489,0.00032,16.05686]
[1780032845812,30.47,73412.95,36.8,-0.52489,0.00032,16.05686]
[1780032845815,30.47,73412.2,36.8,-0.52513,0.00032,16.05607]
[1780032851699,30.47,73414.5,36.8,-0.52439,0.00032,16.05845]
[1780032851755,30.47,73414.04,36.8,-0.52453,0.00032,16.05798]
[1780032853683,30.47,73415.57,36.8,-0.52404,0.00032,16.05953]
[1780032859655,30.47,73416.0,36.8,-0.52391,0.00032,16.05994]
[1780032865698,30.46,73416.07,36.8,-0.52389,0.00032,16.06]
[1780032871411,30.46,73418.13,36.8,-0.52323,0.00032,16.06203]
[1780032872049,30.46,73418.13,36.8,-0.52323,0.00032,16.06203]
[1780032877782,30.46,73419.21,36.8,-0.52288,0.00032,16.058]
[1780032882817,30.46,73419.19,36.8,-0.52289,0.00032,16.05799]
[1780032888865,30.46,73419.01,36.8,-0.52295,0.00032,16.05781]
[1780032892045,30.46,73418.04,36.8,-0.52326,0.00032,16.05687]
[1780032892710,30.46,73418.18,36.8,-0.52321,0.00032,16.057]
[1780032895914,30.46,73415.03,36.8,-0.52424,0.00032,16.05387]
[1780032900949,30.46,73414.46,36.8,-0.52442,0.00032,16.05328]
[1780032901956,30.46,73417.61,36.8,-0.5234,0.00032,16.05644]
[1780032903547,30.46,73418.51,36.8,-0.52311,0.00032,16.05732]
[1780032905109,30.46,73420.66,36.8,-0.52241,0.00032,16.0594]
[1780032912026,30.46,73422.24,36.8,-0.5219,0.00032,16.06089]
[1780032917061,30.46,73422.84,36.8,-0.5217,0.00032,16.06145]
[1780032922096,30.46,73423.19,36.8,-0.52159,0.00032,16.06178]
[1780032927131,30.46,73422.28,36.8,-0.52189,0.00032,16.06093]
[1780032932166,30.46,73422.52,36.8,-0.52182,0.00032,16.05607]
[1780032933975,30.46,73422.04,36.8,-0.52197,0.00032,16.05562]
[1780032939215,30.46,73420.38,36.8,-0.52251,0.00032,16.05405]
[1780032941567,30.46,73419.55,36.8,-0.52278,0.00032,16.05325]
[1780032943172,30.46,73419.28,36.8,-0.52287,0.00032,16.05299]
[1780032944371,30.46,73419.39,36.8,-0.52283,0.00032,16.0531]
[1780032948288,30.46,73423.67,36.8,-0.52144,0.00032,16.05714]
[1780032949644,30.46,73422.72,36.8,-0.52175,0.00032,16.05626]
[1780032950563,30.46,73422.52,36.8,-0.52181,0.00032,16.05608]
[1780032958918,30.46,73418.57,36.8,-0.52309,0.00032,16.05231]
[1780032958985,30.46,73418.57,36.8,-0.52309,0.00032,16.05231]
[1780032962379,30.47,73413.14,36.8,-0.52485,0.00032,16.04685]
[1780032963953,30.47,73413.14,36.8,-0.52485,0.00032,16.04685]
[1780032964341,30.47,73413.14,36.8,-0.52485,0.00032,16.04685]
[1780032964054,30.47,73412.2,36.8,-0.52516,0.00032,16.04588]
[1780032964432,30.47,73412.2,36.8,-0.52516,0.00032,16.04588]
[1780032964663,30.47,73412.2,36.8,-0.52516,0.00032,16.04588]
[1780032964772,30.47,73412.2,36.8,-0.52516,0.00032,16.04588]
[1780032965030,30.47,73412.2,36.8,-0.52516,0.00032,16.04588]
[1780032965495,30.47,73403.57,36.8,-0.52796,0.00032,16.03648]
[1780032967417,30.47,73400.32,36.8,-0.52901,0.00032,16.03274]
[1780032969907,30.47,73400.42,36.8,-0.52898,0.00032,16.03286]
[1780032974072,30.46,73398.24,36.8,-0.52969,0.00032,16.03028]
[1780032979501,30.46,73396.59,36.8,-0.53022,0.00032,16.02829]
[1780032980948,30.46,73396.59,36.8,-0.53022,0.00032,16.02829]
[1780032980980,30.46,73396.59,36.8,-0.53022,0.00032,16.02829]
[1780032981477,30.46,73397.19,36.8,-0.53003,0.00032,16.02901]
[1780032982004,30.46,73403.13,36.8,-0.52811,0.00032,16.03596]
[1780032983410,30.46,73405.31,36.8,-0.5274,0.00032,16.03842]
[1780032988564,30.46,73405.04,36.8,-0.52749,0.00032,16.03811]
[1780032993342,30.46,73404.96,36.8,-0.52753,0.00032,16.03293]
[1780032993412,30.46,73404.96,36.8,-0.52753,0.00032,16.03293]
[1780032994447,30.46,73403.41,36.8,-0.52803,0.00032,16.03118]
[1780032996118,30.46,73405.3,36.8,-0.52742,0.00032,16.03331]
[1780032996148,30.46,73405.3,36.8,-0.52742,0.00032,16.03331]
[1780033001094,30.46,73403.54,36.8,-0.52799,0.00032,16.03133]
[1780033001168,30.46,73403.54,36.8,-0.52799,0.00032,16.03133]
[1780033005719,30.46,73406.44,36.8,-0.52705,0.00032,16.03457]
[1780033006440,30.46,73406.53,36.8,-0.52702,0.00032,16.03467]
[1780033009478,30.45,73409.65,36.8,-0.52601,0.00032,16.03806]
[1780033014750,30.45,73410.56,36.8,-0.52572,0.00032,16.03901]
[1780033016401,30.45,73410.56,36.8,-0.52572,0.00032,16.03901]
[1780033027842,30.43,73413.55,36.8,-0.52477,0.00032,16.0421]
[1780033032877,30.42,73413.4,36.8,-0.52482,0.00032,16.04193]
[1780033037912,30.42,73413.9,36.8,-0.52466,0.00032,16.04243]
[1780033042947,30.42,73414.31,36.8,-0.52453,0.00032,16.04286]
[1780033047982,30.43,73414.98,36.8,-0.52431,0.00032,16.04355]
[1780033053018,30.43,73414.13,36.8,-0.52459,0.00032,16.0376]
[1780033058053,30.43,73414.61,36.8,-0.52443,0.00032,16.0381]
[1780033063088,30.44,73415.02,36.8,-0.52429,0.00032,16.03852]
[1780033068123,30.44,73414.67,36.8,-0.5244,0.00032,16.03818]
[1780033073157,30.44,73415.28,36.8,-0.5242,0.00032,16.0388]
[1780033079200,30.45,73416.14,36.8,-0.52392,0.00032,16.03968]
[1780033084235,30.45,73415.8,36.8,-0.52403,0.00032,16.03934]
[1780033089270,30.45,73416.49,36.8,-0.5238,0.00032,16.04004]
[1780033092292,30.45,73419.64,36.8,-0.52278,0.00032,16.04314]
[1780033094305,30.45,73422.83,36.8,-0.52174,0.00032,16.04617]
[1780033099340,30.46,73422.59,36.8,-0.52182,0.00032,16.04595]
[1780033104375,30.46,73422.6,36.8,-0.52181,0.00032,16.04596]
[1780033107529,30.46,73418.81,36.8,-0.52304,0.00032,16.04234]
[1780033108403,30.46,73412.98,36.8,-0.52494,0.00032,16.03648]
[1780033113442,30.45,73408.69,36.8,-0.52635,0.00032,16.02682]
[1780033117990,30.44,73406.99,36.8,-0.5269,0.00032,16.02495]
[1780033118503,30.44,73406.99,36.8,-0.5269,0.00032,16.02495]
[1780033123336,30.44,73406.05,36.8,-0.52721,0.00032,16.0239]
[1780033123610,30.44,73408.18,36.8,-0.52652,0.00032,16.02623]
[1780033126162,30.44,73414.94,36.8,-0.52433,0.00032,16.03335]
[1780033131608,30.44,73416.32,36.8,-0.52388,0.00032,16.03475]
[1780033136900,30.44,73415.55,36.8,-0.52412,0.00032,16.03398]
[1780033142690,30.44,73417.1,36.8,-0.52362,0.00032,16.03554]
[1780033147725,30.45,73420.24,36.8,-0.5226,0.00032,16.03861]
[1780033152761,30.45,73420.37,36.8,-0.52255,0.00032,16.03874]
[1780033157795,30.45,73419.34,36.8,-0.52289,0.00032,16.03775]
[1780033162830,30.45,73418.4,36.8,-0.52319,0.00032,16.03684]
[1780033167866,30.46,73418.06,36.8,-0.5233,0.00032,16.03651]
[1780033172900,30.46,73419.57,36.8,-0.52281,0.00032,16.0329]
[1780033177936,30.46,73418.09,36.8,-0.52329,0.00032,16.03146]
[1780033182973,30.46,73418.51,36.8,-0.52315,0.00032,16.03188]
[1780033188013,30.46,73419.62,36.8,-0.5228,0.00032,16.03295]
[1780033193043,30.46,73420.94,36.8,-0.52236,0.00032,16.03422]
[1780033198077,30.47,73419.45,36.8,-0.52284,0.00032,16.03279]
[1780033203113,30.47,73418.96,36.8,-0.523,0.00032,16.03233]
[1780033208148,30.47,73418.11,36.8,-0.52327,0.00032,16.0315]
[1780033213184,30.47,73420.55,36.8,-0.52248,0.00032,16.03387]
[1780033218219,30.48,73420.8,36.8,-0.52239,0.00032,16.03412]
[1780033223254,30.48,73420.01,36.8,-0.52265,0.00032,16.03337]
[1780033229296,30.48,73420.43,36.8,-0.52251,0.00032,16.03378]
[1780033235339,30.49,73420.28,36.8,-0.52256,0.00032,16.02855]
[1780033240518,30.49,73420.49,36.8,-0.52249,0.00032,16.02875]
[1780033240554,30.49,73420.49,36.8,-0.52249,0.00032,16.02875]
[1780033240809,30.49,73420.73,36.8,-0.52241,0.00032,16.02898]
[1780033240833,30.49,73420.73,36.8,-0.52241,0.00032,16.02898]
[1780033241380,30.49,73411.08,36.8,-0.52555,0.00032,16.0193]
[1780033242539,30.49,73405.15,36.8,-0.52747,0.00032,16.01286]
[1780033243455,30.49,73405.15,36.8,-0.52747,0.00032,16.01286]
[1780033249436,30.49,73403.23,36.8,-0.5281,0.00032,16.01068]
[1780033254471,30.49,73402.11,36.8,-0.52846,0.00032,16.00939]
[1780033259506,30.48,73401.76,36.8,-0.52858,0.00032,16.00898]
[1780033260769,30.48,73401.64,36.8,-0.52862,0.00032,16.00884]
[1780033264972,30.48,73402.46,36.8,-0.52835,0.00032,16.00978]
[1780033268029,30.48,73404.27,36.8,-0.52777,0.00032,16.01183]
[1780033272601,30.47,73409.52,36.8,-0.52608,0.00032,16.01758]
[1780033277636,30.46,73409.54,36.8,-0.52608,0.00032,16.01757]
[1780033278191,30.46,73409.54,36.8,-0.52608,0.00032,16.01757]
[1780033279627,30.46,73409.53,36.8,-0.52608,0.00032,16.01756]
[1780033282259,30.45,73407.61,36.8,-0.52671,0.00032,16.01546]
[1780033282262,30.45,73407.61,36.8,-0.52671,0.00032,16.01546]
[1780033287706,30.45,73405.56,36.8,-0.52738,0.00032,16.0132]
[1780033290267,30.45,73405.56,36.8,-0.52738,0.00032,16.0132]
[1780033296769,30.45,73405.97,36.8,-0.52726,0.00032,16.00855]
[1780033297890,30.45,73405.97,36.8,-0.52726,0.00032,16.00855]
[1780033301982,30.45,73407.55,36.8,-0.52675,0.00033,16.01028]
[1780033302926,30.45,73407.04,36.8,-0.52692,0.00033,16.00972]
[1780033309376,30.44,73407.68,36.8,-0.52672,0.00033,16.01039]
[1780033314736,30.43,73407.73,36.8,-0.52671,0.00033,16.01042]
[1780033320811,30.42,73408.3,36.8,-0.52654,0.00033,16.01101]
[1780033320948,30.42,73408.3,36.8,-0.52654,0.00033,16.01101]
[1780033322689,30.41,73415.73,36.8,-0.52412,0.00033,16.0188]
[1780033324692,30.41,73419.11,36.8,-0.52302,0.00033,16.02216]
[1780033330011,30.42,73421.9,36.8,-0.52211,0.00033,16.02484]
[1780033335042,30.42,73421.44,36.8,-0.52226,0.00033,16.02441]
[1780033340077,30.42,73421.54,36.8,-0.52223,0.00033,16.02451]
[1780033345112,30.42,73421.56,36.8,-0.52222,0.00033,16.02453]
[1780033350147,30.43,73421.31,36.8,-0.5223,0.00033,16.0243]
[1780033355183,30.43,73420.9,36.8,-0.52244,0.00033,16.01882]
[1780033360217,30.43,73420.93,36.8,-0.52242,0.00033,16.01885]
[1780033364419,30.44,73424.08,36.8,-0.52139,0.00033,16.02181]
[1780033366260,30.44,73427.4,36.8,-0.52031,0.00033,16.02481]
[1780033371295,30.44,73428.15,36.8,-0.52007,0.00033,16.02547]
[1780033376330,30.44,73429.55,36.8,-0.51961,0.00033,16.02669]
[1780033381367,30.44,73429.58,36.8,-0.5196,0.00033,16.02672]
[1780033386402,30.44,73429.15,36.8,-0.51974,0.00033,16.02635]
[1780033391437,30.44,73429.82,36.8,-0.51952,0.00033,16.02693]
[1780033396473,30.44,73429.95,36.8,-0.51948,0.00033,16.02704]
[1780033406543,30.44,73429.24,36.8,-0.51971,0.00033,16.02643]
[1780033411578,30.45,73429.55,36.8,-0.51961,0.00033,16.02161]
[1780033416613,30.45,73430.55,36.8,-0.51929,0.00033,16.02246]
[1780033421648,30.45,73430.26,36.8,-0.51938,0.00033,16.02222]
[1780033426682,30.45,73430.73,36.8,-0.51923,0.00033,16.02262]
[1780033432724,30.45,73431.19,36.8,-0.51908,0.00033,16.02301]
[1780033437714,30.45,73431.13,36.8,-0.5191,0.00033,16.02296]
[1780033437969,30.45,73431.19,36.8,-0.51908,0.00033,16.02301]
[1780033440635,30.45,73431.16,36.8,-0.51909,0.00033,16.02299]
[1780033441515,30.45,73431.16,36.8,-0.51908,0.00033,16.02299]
[1780033446175,30.46,73429.72,36.8,-0.51955,0.00033,16.02178]
[1780033451263,30.47,73429.79,36.8,-0.51952,0.00033,16.02185]
[1780033452674,30.47,73428.54,36.8,-0.51992,0.00033,16.02077]
[1780033452867,30.47,73428.82,36.8,-0.51983,0.00033,16.02102]
[1780033457902,30.47,73429.34,36.8,-0.51966,0.00033,16.02147]
[1780033462937,30.47,73429.24,36.8,-0.51969,0.00033,16.02138]
[1780033467972,30.47,73429.27,36.8,-0.51968,0.00033,16.02141]
[1780033473007,30.47,73429.0,36.8,-0.51978,0.00033,16.01608]
[1780033474331,30.47,73429.0,36.8,-0.51978,0.00033,16.01608]
[1780033480056,30.48,73429.27,36.8,-0.51969,0.00033,16.01631]
[1780033485091,30.48,73430.24,36.8,-0.51937,0.00033,16.01715]
[1780033490126,30.48,73429.16,36.8,-0.51972,0.00033,16.01622]
[1780033491425,30.48,73429.16,36.8,-0.51972,0.00033,16.01622]
[1780033491467,30.48,73429.16,36.8,-0.51972,0.00033,16.01622]
[1780033491598,30.48,73428.79,36.8,-0.51984,0.00033,16.0159]
[1780033492497,30.48,73420.92,36.8,-0.5224,0.00033,16.00874]
[1780033493147,30.48,73416.92,36.8,-0.5237,0.00033,16.00484]
[1780033496293,30.48,73416.05,36.8,-0.52398,0.00033,16.00398]
[1780033501680,30.48,73416.16,36.8,-0.52394,0.00033,16.00409]
[1780033501684,30.48,73416.16,36.8,-0.52394,0.00033,16.00409]
[1780033502846,30.48,73415.73,36.8,-0.52409,0.00033,16.00365]
[1780033502930,30.48,73415.73,36.8,-0.52409,0.00033,16.00365]
[1780033503597,30.48,73415.62,36.8,-0.52413,0.00033,16.00354]
[1780033503900,30.48,73415.62,36.8,-0.52413,0.00033,16.00354]
[1780033504165,30.48,73413.98,36.8,-0.52466,0.00033,16.00187]
[1780033506705,30.47,73412.18,36.8,-0.52525,0.00033,16.0]
[1780033512280,30.47,73411.41,36.8,-0.5255,0.00033,15.99918]
[1780033517316,30.47,73410.61,36.8,-0.52576,0.00033,15.99834]
[1780033520157,30.47,73410.42,36.8,-0.52582,0.00033,15.99814]
[1780033525282,30.47,73411.63,36.8,-0.52543,0.00033,15.99942]
[1780033526064,30.47,73412.54,36.8,-0.52513,0.00033,16.00037]
[1780033526379,30.47,73418.54,36.8,-0.52318,0.00033,16.00643]
[1780033527659,30.47,73418.54,36.8,-0.52318,0.00033,16.00643]
[1780033527669,30.47,73422.07,36.8,-0.52203,0.00033,16.00982]
[1780033530005,30.48,73422.53,36.8,-0.52188,0.00033,16.01025]
[1780033531414,30.48,73429.39,36.8,-0.51966,0.00033,16.01132]
[1780033532511,30.48,73429.39,36.8,-0.51966,0.00033,16.01132]
[1780033532751,30.48,73429.39,36.8,-0.51966,0.00033,16.01132]
[1780033533052,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533122,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533217,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533740,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533744,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533768,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533821,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533920,30.48,73431.83,36.8,-0.51886,0.00033,16.01339]
[1780033533922,30.48,73442.79,36.8,-0.5153,0.00033,16.02192]
[1780033534498,30.48,73442.79,36.8,-0.5153,0.00033,16.02192]
[1780033534974,30.48,73442.44,36.8,-0.51541,0.00033,16.02167]
[1780033535524,30.48,73442.44,36.8,-0.51541,0.00033,16.02167]
[1780033535983,30.47,73442.44,36.8,-0.51541,0.00033,16.02167]
[1780033536407,30.47,73442.44,36.8,-0.51541,0.00033,16.02167]
[1780033538350,30.47,73444.06,36.8,-0.51488,0.00033,16.02282]
[1780033539231,30.47,73443.45,36.8,-0.51508,0.00033,16.02239]
[1780033542682,30.47,73442.39,36.8,-0.51543,0.00033,16.02162]
[1780033548533,30.47,73441.92,36.8,-0.51559,0.00033,16.02128]
[1780033549829,30.47,73441.92,36.8,-0.51559,0.00033,16.02128]
[1780033556589,30.46,73444.09,36.8,-0.51488,0.00033,16.02283]
[1780033561625,30.46,73443.39,36.8,-0.51511,0.00033,16.02233]
[1780033566661,30.46,73443.62,36.8,-0.51504,0.00033,16.02249]
[1780033566891,30.46,73443.62,36.8,-0.51504,0.00033,16.02249]
[1780033566933,30.46,73441.98,36.8,-0.51557,0.00033,16.02131]
[1780033567739,30.46,73441.98,37.5,-0.51557,0.00033,16.02131]
[1780033567855,30.46,73441.98,37.5,-0.51557,0.00033,16.02131]
[1780033567971,30.46,73441.98,37.5,-0.51557,0.00033,16.02131]
[1780033567905,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033568618,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033568666,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033568699,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033568769,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033568983,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033569014,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033569018,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033569038,30.46,73438.09,37.5,-0.51684,0.00033,16.01839]
[1780033568982,30.46,73455.18,37.5,-0.51127,0.00033,16.03001]
[1780033569137,30.46,73455.18,37.5,-0.51127,0.00033,16.03001]
[1780033569217,30.46,73455.18,37.5,-0.51127,0.00033,16.03001]
[1780033569303,30.46,73455.18,37.5,-0.51127,0.00033,16.03001]
[1780033569950,30.46,73455.18,37.5,-0.51127,0.00033,16.03001]
[1780033569961,30.46,73463.45,37.5,-0.50858,0.00033,16.03451]
[1780033570873,30.46,73463.45,37.5,-0.50858,0.00033,16.03451]
[1780033571692,30.45,73463.4,37.5,-0.5086,0.00033,16.03448]
[1780033571712,30.45,73463.4,37.5,-0.5086,0.00033,16.03448]
[1780033571735,30.45,73463.4,37.5,-0.5086,0.00033,16.03448]
[1780033572414,30.45,73464.17,37.5,-0.50835,0.00033,16.03486]
[1780033572582,30.45,73464.17,37.5,-0.50835,0.00033,16.03486]
[1780033572597,30.45,73464.17,37.5,-0.50835,0.00033,16.03486]
[1780033572699,30.45,73464.17,37.5,-0.50835,0.00033,16.03486]
[1780033572703,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573131,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573203,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573216,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573234,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573326,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573376,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573516,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573686,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573848,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573874,30.45,73487.41,37.5,-0.50078,0.00033,16.04342]
[1780033573930,30.45,73497.96,37.5,-0.49734,0.00033,16.04539]
[1780033574087,30.45,73497.96,37.5,-0.49734,0.00033,16.04539]
[1780033574230,30.45,73497.96,37.5,-0.49734,0.00033,16.04539]
[1780033574237,30.45,73497.96,37.5,-0.49734,0.00033,16.04539]
[1780033574480,30.45,73497.96,37.5,-0.49734,0.00033,16.04539]
[1780033574716,30.45,73502.06,37.5,-0.49601,0.00033,16.04584]
[1780033575348,30.45,73502.06,37.5,-0.49601,0.00033,16.04584]
[1780033575408,30.45,73502.06,37.5,-0.49601,0.00033,16.04584]
[1780033575528,30.45,73502.06,37.5,-0.49601,0.00033,16.04584]
[1780033575541,30.45,73502.06,37.5,-0.49601,0.00033,16.04584]
[1780033575723,30.45,73505.74,37.5,-0.49481,0.00033,16.04609]
[1780033576307,30.45,73505.74,37.5,-0.49481,0.00033,16.04609]
[1780033576344,30.45,73505.74,37.5,-0.49481,0.00033,16.04609]
[1780033576400,30.45,73505.74,37.5,-0.49481,0.00033,16.04609]
[1780033577751,30.45,73508.61,37.5,-0.49387,0.00033,16.04618]
[1780033577758,30.45,73508.61,37.5,-0.49387,0.00033,16.04618]
[1780033577930,30.45,73508.61,37.5,-0.49387,0.00033,16.04618]
[1780033577943,30.45,73508.61,37.5,-0.49387,0.00033,16.04618]
[1780033578290,30.45,73507.45,37.5,-0.49425,0.00033,16.04616]
[1780033580517,30.44,73504.15,37.5,-0.49532,0.00033,16.046]
[1780033580749,30.44,73504.15,37.5,-0.49532,0.00033,16.046]
[1780033585793,30.44,73503.08,37.5,-0.49567,0.00033,16.04592]
[1780033586035,30.44,73503.08,37.5,-0.49567,0.00033,16.04592]
[1780033592842,30.43,73502.41,37.5,-0.49589,0.00033,16.04077]
[1780033597206,30.42,73505.24,37.5,-0.49497,0.00033,16.04097]
[1780033602484,30.41,73509.68,37.5,-0.49352,0.00033,16.0411]
[1780033607950,30.41,73511.8,37.5,-0.49283,0.00033,16.04108]
[1780033611627,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611643,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611679,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611733,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611757,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611864,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611887,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611906,30.41,73512.47,37.5,-0.49261,0.00033,16.04107]
[1780033611978,30.41,73514.79,37.5,-0.49186,0.00033,16.04098]
[1780033613973,30.41,73516.73,37.5,-0.49122,0.00033,16.04087]
[1780033614112,30.41,73516.53,37.5,-0.49129,0.00033,16.04088]
[1780033618071,30.41,73516.59,37.5,-0.49127,0.00033,16.04088]
[1780033621132,30.41,73518.42,37.5,-0.49067,0.00033,16.04073]
[1780033622594,30.41,73520.35,37.5,-0.49004,0.00033,16.04054]
[1780033625964,30.41,73522.87,37.5,-0.48922,0.00033,16.04023]
[1780033627463,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033627483,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033627496,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033627505,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033627521,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033627712,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033627715,30.41,73523.27,37.5,-0.48909,0.00033,16.04018]
[1780033628145,30.4,73525.33,37.5,-0.48842,0.00033,16.03986]
[1780033628216,30.4,73525.33,37.5,-0.48842,0.00033,16.03986]
[1780033628828,30.4,73525.33,37.5,-0.48842,0.00033,16.03986]
[1780033628831,30.4,73538.62,37.5,-0.48409,0.00033,16.03676]
[1780033629610,30.4,73538.62,37.5,-0.48409,0.00033,16.03676]
[1780033629618,30.4,73538.62,37.5,-0.48409,0.00033,16.03676]
[1780033630062,30.4,73538.62,37.5,-0.48409,0.00033,16.03676]
[1780033629716,30.4,73544.97,37.5,-0.48202,0.00033,16.0346]
[1780033634465,30.4,73545.57,37.5,-0.48182,0.00033,16.03438]
[1780033634517,30.4,73545.57,37.5,-0.48182,0.00033,16.03438]
[1780033634910,30.4,73545.57,37.5,-0.48182,0.00033,16.03438]
[1780033635194,30.4,73545.57,37.5,-0.48182,0.00033,16.03438]
[1780033636381,30.4,73544.36,37.5,-0.48222,0.00033,16.03483]
[1780033638118,30.4,73545.34,37.5,-0.4819,0.00033,16.03446]
[1780033638125,30.4,73545.34,37.5,-0.4819,0.00033,16.03446]
[1780033642430,30.4,73544.53,37.5,-0.48216,0.00033,16.03476]
[1780033644666,30.4,73546.03,37.5,-0.48167,0.00033,16.0342]
[1780033647287,30.4,73545.53,37.5,-0.48183,0.00033,16.03439]
[1780033649984,30.4,73545.11,37.5,-0.48197,0.00033,16.03455]
[1780033650050,30.4,73545.11,37.5,-0.48197,0.00033,16.03455]
[1780033650116,30.4,73545.11,37.5,-0.48197,0.00033,16.03455]
[1780033650189,30.4,73545.46,37.5,-0.48186,0.00033,16.03442]
[1780033650751,30.4,73545.46,37.5,-0.48186,0.00033,16.03442]
[1780033651007,30.4,73545.46,37.5,-0.48186,0.00033,16.03442]
[1780033651019,30.4,73545.46,37.5,-0.48186,0.00033,16.03442]
[1780033651035,30.4,73549.48,37.5,-0.48054,0.00033,16.0277]
[1780033651762,30.4,73549.48,37.5,-0.48054,0.00033,16.0277]
[1780033651937,30.4,73549.48,37.5,-0.48054,0.00033,16.0277]
[1780033652003,30.4,73566.03,37.5,-0.47515,0.00033,16.01926]
[1780033652172,30.4,73566.03,37.5,-0.47515,0.00033,16.01926]
[1780033652708,30.4,73566.03,37.5,-0.47515,0.00033,16.01926]
[1780033653085,30.4,73574.01,37.5,-0.47255,0.00033,16.01414]
[1780033653379,30.4,73574.01,37.5,-0.47255,0.00033,16.01414]
[1780033654500,30.4,73575.14,37.5,-0.47219,0.00033,16.01337]
[1780033660497,30.41,73573.11,37.5,-0.47285,0.00033,16.01477]
[1780033662587,30.41,73570.15,37.5,-0.47382,0.00033,16.01673]
[1780033662824,30.41,73570.15,37.5,-0.47382,0.00033,16.01673]
[1780033666112,30.41,73567.48,37.5,-0.47469,0.00033,16.0184]
[1780033666151,30.41,73566.16,37.5,-0.47512,0.00033,16.01921]
[1780033666167,30.41,73566.16,37.5,-0.47512,0.00033,16.01921]
[1780033670601,30.42,73563.76,37.5,-0.4759,0.00033,16.02062]
[1780033670656,30.42,73563.76,37.5,-0.4759,0.00033,16.02062]
[1780033670858,30.42,73563.76,37.5,-0.4759,0.00033,16.02062]
[1780033671602,30.42,73563.47,37.5,-0.476,0.00033,16.02079]
[1780033671697,30.42,73559.07,37.5,-0.47743,0.00033,16.02319]
[1780033675312,30.42,73557.26,37.5,-0.47802,0.00033,16.02412]
[1780033675340,30.42,73557.26,37.5,-0.47802,0.00033,16.02412]
[1780033676441,30.42,73562.83,37.5,-0.47621,0.00033,16.02115]
[1780033678418,30.42,73563.04,37.5,-0.47614,0.00033,16.02103]
[1780033679462,30.42,73559.37,37.5,-0.47733,0.00033,16.02304]
[1780033681428,30.42,73559.83,37.5,-0.47718,0.00033,16.0228]
[1780033682182,30.42,73559.99,37.5,-0.47713,0.00033,16.02271]
[1780033683328,30.42,73561.89,37.5,-0.47651,0.00033,16.02168]
[1780033683951,30.42,73561.89,37.5,-0.47651,0.00033,16.02168]
[1780033689532,30.43,73563.35,37.5,-0.47604,0.00033,16.02086]
[1780033690513,30.43,73563.35,37.5,-0.47604,0.00033,16.02086]
[1780033690559,30.43,73563.35,37.5,-0.47604,0.00033,16.02086]
[1780033691313,30.43,73564.9,37.5,-0.47554,0.00033,16.01997]
[1780033691600,30.43,73570.76,37.5,-0.47363,0.00033,16.01636]
[1780033692886,30.43,73575.29,37.5,-0.47216,0.00033,16.01331]
[1780033694710,30.43,73578.12,37.5,-0.47124,0.00032,16.0113]
[1780033696587,30.43,73582.55,37.5,-0.4698,0.00032,16.00798]
[1780033697695,30.43,73585.2,37.5,-0.46894,0.00032,16.0059]
[1780033698622,30.43,73584.6,37.5,-0.46913,0.00032,16.00638]
[1780033699588,30.43,73586.51,37.5,-0.46851,0.00032,16.00484]
[1780033703073,30.43,73585.13,37.5,-0.46896,0.00032,16.00596]
[1780033703130,30.43,73585.13,37.5,-0.46896,0.00032,16.00596]
[1780033703663,30.43,73584.47,37.5,-0.46918,0.00032,16.00648]
[1780033707073,30.42,73583.19,37.5,-0.46959,0.00032,16.00748]
[1780033707640,30.42,73583.08,37.5,-0.46962,0.00032,16.00756]
[1780033707662,30.42,73579.01,37.5,-0.47094,0.00033,16.01064]
[1780033711207,30.42,73577.24,37.5,-0.47152,0.00033,16.01192]
[1780033713089,30.42,73576.71,37.5,-0.47168,0.00033,16.00718]
[1780033721763,30.4,73575.96,37.5,-0.47192,0.00033,16.00769]
[1780033726452,30.4,73575.55,37.5,-0.47205,0.00033,16.00797]
[1780033726894,30.4,73575.55,37.5,-0.47205,0.00033,16.00797]
[1780033727032,30.4,73570.82,37.5,-0.47359,0.00033,16.01116]
[1780033728812,30.4,73566.5,37.5,-0.47499,0.00033,16.01387]
[1780033732583,30.4,73566.45,37.5,-0.47501,0.00033,16.0139]
[1780033736023,30.4,73566.14,37.5,-0.47511,0.00033,16.01409]
[1780033736036,30.4,73566.14,37.5,-0.47511,0.00033,16.01409]
[1780033737149,30.4,73579.36,37.5,-0.47081,0.00033,16.00523]
[1780033738212,30.4,73580.1,37.5,-0.47057,0.00033,16.00467]
[1780033743917,30.4,73584.74,37.5,-0.46906,0.00033,16.00108]
[1780033744554,30.4,73584.74,37.5,-0.46906,0.00033,16.00108]
[1780033748134,30.4,73587.01,37.5,-0.46832,0.00033,15.99924]
[1780033748491,30.4,73587.27,37.5,-0.46823,0.00033,15.99902]
[1780033752123,30.4,73588.87,37.5,-0.46771,0.00033,15.99769]
[1780033754316,30.4,73591.44,37.5,-0.46688,0.00033,15.99549]
[1780033754754,30.4,73591.44,37.5,-0.46688,0.00033,15.99549]
[1780033757008,30.4,73587.43,37.5,-0.46818,0.00033,15.9989]
[1780033757374,30.4,73587.43,37.5,-0.46818,0.00033,15.9989]
[1780033762272,30.4,73584.12,37.5,-0.46926,0.00033,16.00157]
[1780033766071,30.4,73576.46,37.5,-0.47175,0.00033,16.00732]
[1780033771106,30.4,73575.59,37.5,-0.47203,0.00033,16.00282]
[1780033772263,30.4,73575.59,37.5,-0.47203,0.00033,16.00282]
[1780033772295,30.4,73575.59,37.5,-0.47203,0.00033,16.00282]
[1780033780169,30.4,73576.77,37.5,-0.47164,0.00033,16.00199]
[1780033785845,30.4,73576.9,37.5,-0.4716,0.00033,16.0019]
[1780033791248,30.4,73577.35,37.5,-0.47145,0.00033,16.00157]
[1780033796283,30.4,73577.69,37.5,-0.47134,0.00033,16.00133]
[1780033802325,30.4,73577.31,37.5,-0.47147,0.00033,16.0016]
[1780033803914,30.4,73577.31,37.5,-0.47147,0.00033,16.0016]
[1780033804005,30.4,73577.31,37.5,-0.47147,0.00033,16.0016]
[1780033804060,30.4,73577.31,37.5,-0.47147,0.00033,16.0016]
[1780033804473,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033804490,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033804708,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033804712,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033804730,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033804761,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033805036,30.4,73577.46,37.5,-0.47142,0.00033,16.00149]
[1780033805244,30.4,73568.01,37.5,-0.4745,0.00033,16.00783]
[1780033806219,30.4,73549.19,37.5,-0.48063,0.00033,16.01761]
[1780033807670,30.4,73546.96,37.5,-0.48136,0.00033,16.01852]
[1780033807714,30.4,73546.96,37.5,-0.48136,0.00033,16.01852]
[1780033808927,30.4,73544.34,37.5,-0.48221,0.00033,16.01952]
[1780033810322,30.4,73544.22,37.5,-0.48225,0.00033,16.01956]
[1780033812567,30.4,73540.93,37.5,-0.48332,0.00033,16.0207]
[1780033813526,30.4,73538.68,37.5,-0.48406,0.00033,16.02142]
[1780033815407,30.39,73538.31,37.5,-0.48418,0.00033,16.02153]
[1780033815410,30.39,73538.31,37.5,-0.48418,0.00033,16.02153]
[1780033816206,30.39,73538.31,37.5,-0.48418,0.00033,16.02153]
[1780033816460,30.39,73538.65,37.5,-0.48406,0.00033,16.02143]
[1780033816625,30.39,73542.03,37.5,-0.48296,0.00033,16.02033]
[1780033817434,30.39,73548.54,37.5,-0.48084,0.00033,16.01788]
[1780033823476,30.39,73550.88,37.5,-0.48007,0.00033,16.01688]
[1780033826625,30.39,73551.0,37.5,-0.48004,0.00033,16.01683]
[1780033827836,30.39,73551.0,37.5,-0.48004,0.00033,16.01683]
[1780033827842,30.39,73551.0,37.5,-0.48004,0.00033,16.01683]
[1780033829808,30.39,73555.77,37.5,-0.47848,0.00033,16.01461]
[1780033835560,30.39,73555.48,37.5,-0.47857,0.00033,16.00965]
[1780033837577,30.39,73555.43,37.5,-0.47859,0.00033,16.00967]
[1780033839266,30.39,73555.56,37.5,-0.47854,0.00033,16.00961]
[1780033839860,30.39,73556.95,37.5,-0.47809,0.00033,16.00892]
[1780033842804,30.39,73556.67,37.5,-0.47818,0.00033,16.00906]
[1780033848651,30.39,73557.04,37.5,-0.47806,0.00033,16.00887]
[1780033853686,30.37,73556.69,37.5,-0.47817,0.00033,16.00903]
[1780033858721,30.37,73556.99,37.5,-0.47806,0.00033,16.00887]
[1780033859701,30.37,73556.99,37.5,-0.47806,0.00033,16.00887]
[1780033864757,30.36,73556.88,37.5,-0.4781,0.00033,16.00892]
[1780033864763,30.36,73561.34,37.5,-0.47664,0.00033,16.00657]
[1780033865604,30.36,73561.34,37.5,-0.47664,0.00033,16.00657]
[1780033867105,30.36,73564.51,37.5,-0.47561,0.00033,16.00476]
[1780033867140,30.36,73564.51,37.5,-0.47561,0.00033,16.00476]
[1780033869617,30.36,73568.62,37.5,-0.47426,0.00033,16.00227]
[1780033874833,30.36,73574.49,37.5,-0.47235,0.00033,15.99839]
[1780033879870,30.36,73576.38,37.5,-0.47174,0.00033,15.99707]
[1780033884008,30.36,73576.28,37.5,-0.47177,0.00033,15.99715]
[1780033885546,30.36,73580.62,37.5,-0.47036,0.00033,15.99396]
[1780033888238,30.36,73581.57,37.5,-0.47005,0.00033,15.99324]
[1780033890071,30.36,73577.07,37.5,-0.47151,0.00033,15.99659]
[1780033895762,30.36,73575.56,37.5,-0.472,0.00033,15.99254]
[1780033901017,30.36,73579.93,37.5,-0.47057,0.00033,15.98937]
[1780033906052,30.37,73581.69,37.5,-0.47,0.00033,15.98803]
[1780033909073,30.37,73577.87,37.5,-0.47125,0.00033,15.99089]
[1780033914108,30.36,73577.53,37.5,-0.47135,0.00033,15.99113]
[1780033915115,30.36,73573.92,37.5,-0.47253,0.00033,15.99367]
[1780033916440,30.36,73572.34,37.5,-0.47305,0.00033,15.99474]
[1780033918169,30.36,73572.65,37.5,-0.47295,0.00033,15.99454]
[1780033919589,30.36,73577.79,37.5,-0.47127,0.00033,15.99094]
[1780033919953,30.36,73577.79,37.5,-0.47127,0.00033,15.99094]
[1780033922119,30.36,73582.04,37.5,-0.46988,0.00033,15.98775]
[1780033922905,30.36,73581.5,37.5,-0.47006,0.00033,15.98817]
[1780033928206,30.36,73583.06,37.5,-0.46955,0.00033,15.98697]
[1780033934248,30.37,73583.68,37.5,-0.46935,0.00033,15.98648]
[1780033936417,30.37,73581.47,37.5,-0.47007,0.00033,15.9882]
[1780033937595,30.37,73579.21,37.5,-0.47081,0.00033,15.98991]
[1780033938477,30.37,73579.5,37.5,-0.47072,0.00033,15.98969]
[1780033941518,30.37,73579.01,37.5,-0.47088,0.00033,15.99006]
[1780033943235,30.37,73578.97,37.5,-0.47089,0.00033,15.99009]
[1780033948346,30.37,73577.86,37.5,-0.47125,0.00033,15.9909]
[1780033949353,30.37,73574.08,37.5,-0.47248,0.00033,15.99358]
[1780033954388,30.37,73573.16,37.5,-0.47278,0.00033,15.98909]
[1780033959425,30.37,73573.63,37.5,-0.47262,0.00033,15.98876]
[1780033964459,30.37,73574.95,37.5,-0.47219,0.00033,15.98785]
[1780033970505,30.37,73574.82,37.5,-0.47223,0.00033,15.98794]
[1780033975806,30.37,73574.17,37.5,-0.47245,0.00033,15.98839]
[1780033981585,30.36,73571.38,37.5,-0.47335,0.00033,15.99027]
[1780033985613,30.36,73574.71,37.5,-0.47227,0.00033,15.98801]
[1780033988879,30.37,73580.5,37.5,-0.47038,0.00033,15.98382]
[1780033994676,30.37,73582.25,37.5,-0.46981,0.00033,15.98248]
[1780033997697,30.37,73578.56,37.5,-0.47102,0.00033,15.98527]
[1780034003739,30.37,73576.86,37.5,-0.47157,0.00033,15.9865]
[1780034008775,30.37,73576.89,37.5,-0.47156,0.00033,15.98648]
[1780034013810,30.37,73578.15,37.5,-0.47114,0.00033,15.98046]
[1780034016373,30.37,73579.83,37.5,-0.4706,0.00033,15.97921]
[1780034021867,30.37,73584.47,37.5,-0.46909,0.00033,15.97563]
[1780034025743,30.37,73584.61,37.5,-0.46904,0.00033,15.97552]
[1780034029978,30.37,73587.74,37.5,-0.46802,0.00033,15.97296]
[1780034033068,30.37,73591.67,37.5,-0.46674,0.00033,15.9696]
[1780034036527,30.37,73592.43,37.5,-0.46649,0.00033,15.96892]
[1780034036722,30.37,73592.43,37.5,-0.46649,0.00033,15.96892]
[1780034036934,30.37,73592.43,37.5,-0.46649,0.00033,15.96892]
[1780034039440,30.37,73590.31,37.5,-0.46718,0.00033,15.97077]
[1780034040307,30.37,73589.32,37.5,-0.4675,0.00033,15.97162]
[1780034040752,30.37,73589.15,37.5,-0.46756,0.00033,15.97176]
[1780034041182,30.37,73589.15,37.5,-0.46756,0.00033,15.97176]
[1780034042007,30.37,73583.22,37.5,-0.46949,0.00033,15.9766]
[1780034042860,30.37,73583.22,37.5,-0.46949,0.00033,15.9766]
[1780034043442,30.37,73583.22,37.5,-0.46949,0.00033,15.9766]
[1780034043570,30.37,73581.27,37.5,-0.47013,0.00033,15.97812]
[1780034049060,30.37,73582.24,37.5,-0.46981,0.00033,15.97737]
[1780034053087,30.37,73586.88,37.5,-0.4683,0.00033,15.97366]
[1780034058123,30.37,73586.0,37.5,-0.46858,0.00033,15.97437]
[1780034063158,30.37,73586.51,37.5,-0.46841,0.00033,15.97395]
[1780034065258,30.37,73586.51,37.5,-0.46841,0.00033,15.97395]
[1780034072070,30.36,73589.98,37.5,-0.46728,0.00033,15.97103]
[1780034072516,30.36,73589.98,37.5,-0.46728,0.00033,15.97103]
[1780034073252,30.36,73589.28,37.5,-0.4675,0.00033,15.9665]
[1780034075008,30.36,73589.42,37.6,-0.46745,0.00033,15.96637]
[1780034075023,30.36,73589.42,37.6,-0.46745,0.00033,15.96637]
[1780034075050,30.36,73589.42,37.6,-0.46745,0.00033,15.96637]
[1780034075242,30.36,73589.29,37.6,-0.46749,0.00033,15.96648]
[1780034080278,30.36,73590.47,37.6,-0.46711,0.00033,15.96546]
[1780034085314,30.35,73590.74,37.6,-0.46702,0.00033,15.96522]
[1780034090856,30.35,73590.99,37.6,-0.46693,0.00033,15.965]
[1780034093029,30.35,73591.06,37.6,-0.46691,0.00033,15.96493]
[1780034093621,30.35,73591.06,37.6,-0.46691,0.00033,15.96493]
[1780034094378,30.35,73584.93,37.6,-0.46891,0.00033,15.97007]
[1780034095454,30.35,73580.6,37.6,-0.47032,0.00033,15.97346]
[1780034095933,30.35,73580.6,37.6,-0.47032,0.00033,15.97346]
[1780034096073,30.35,73580.6,37.6,-0.47032,0.00033,15.97346]
[1780034096139,30.35,73580.6,37.6,-0.47032,0.00033,15.97346]
[1780034096297,30.35,73580.6,37.6,-0.47032,0.00033,15.97346]
[1780034096320,30.35,73580.6,37.6,-0.47032,0.00033,15.97346]
[1780034096392,30.35,73571.7,37.6,-0.47323,0.00033,15.97979]
[1780034097400,30.35,73567.94,37.6,-0.47446,0.00033,15.98221]
[1780034097690,30.35,73567.94,37.6,-0.47446,0.00033,15.98221]
[1780034097692,30.35,73567.94,37.6,-0.47446,0.00033,15.98221]
[1780034099778,30.35,73567.81,37.6,-0.4745,0.00033,15.98228]
[1780034101371,30.35,73567.81,37.6,-0.4745,0.00033,15.98228]
[1780034102256,30.34,73567.7,37.6,-0.47453,0.00033,15.98235]
[1780034102862,30.34,73567.68,37.6,-0.47454,0.00033,15.98236]
[1780034108476,30.34,73567.53,37.6,-0.47458,0.00033,15.98244]
[1780034111725,30.33,73567.2,37.6,-0.47469,0.00033,15.98264]
[1780034117539,30.33,73567.47,37.6,-0.4746,0.00033,15.98247]
[1780034122187,30.32,73565.64,37.6,-0.47519,0.00033,15.98357]
[1780034122890,30.32,73563.47,37.6,-0.4759,0.00033,15.98485]
[1780034123581,30.32,73563.18,37.6,-0.476,0.00033,15.98501]
[1780034125756,30.32,73562.76,37.6,-0.47614,0.00033,15.98526]
[1780034131538,30.33,73560.58,37.6,-0.47685,0.00033,15.98648]
[1780034136672,30.33,73557.11,37.6,-0.47798,0.00033,15.98319]
[1780034142716,30.34,73556.88,37.6,-0.47806,0.00033,15.98331]
[1780034147751,30.34,73556.53,37.6,-0.47818,0.00033,15.98349]
[1780034152902,30.35,73556.0,37.6,-0.47835,0.00033,15.98376]
[1780034159325,30.35,73556.31,37.6,-0.47825,0.00033,15.98361]
[1780034165879,30.36,73555.95,37.6,-0.47838,0.00033,15.9838]
[1780034170915,30.36,73556.0,37.6,-0.47836,0.00033,15.98378]
[1780034175950,30.37,73555.49,37.6,-0.47853,0.00033,15.98403]
[1780034182062,30.37,73555.7,37.6,-0.47846,0.00033,15.98393]
[1780034190026,30.37,73555.61,37.6,-0.47849,0.00033,15.98398]
[1780034197098,30.38,73555.69,37.6,-0.47847,0.00033,15.97883]
[1780034202120,30.39,73555.64,37.6,-0.47849,0.00033,15.97886]
[1780034208175,30.39,73556.05,37.6,-0.47836,0.00033,15.97866]
[1780034214217,30.4,73555.9,37.6,-0.47841,0.00033,15.97874]
[1780034219252,30.4,73556.07,37.6,-0.47835,0.00033,15.97866]
[1780034225083,30.4,73555.8,37.6,-0.47844,0.00033,15.9788]
[1780034230425,30.41,73555.82,37.6,-0.47844,0.00033,15.97879]
[1780034236370,30.41,73556.92,37.6,-0.47808,0.00033,15.97825]
[1780034241406,30.42,73559.88,37.6,-0.47712,0.00033,15.97672]
[1780034246589,30.42,73559.54,37.6,-0.47723,0.00033,15.97691]
[1780034247654,30.42,73559.49,37.6,-0.47725,0.00033,15.97694]
[1780034247700,30.42,73559.49,37.6,-0.47725,0.00033,15.97694]
[1780034248111,30.42,73559.49,37.6,-0.47725,0.00033,15.97694]
[1780034248456,30.42,73565.55,37.6,-0.47527,0.00033,15.97353]
[1780034250470,30.42,73569.77,37.6,-0.47389,0.00033,15.97092]
[1780034251872,30.42,73570.0,37.6,-0.47381,0.00033,15.96565]
[1780034255505,30.42,73566.42,37.6,-0.47498,0.00033,15.96787]
[1780034260685,30.41,73564.27,37.6,-0.47568,0.00033,15.96914]
[1780034267773,30.4,73562.11,37.6,-0.47638,0.00033,15.97036]
[1780034275651,30.4,73563.38,37.6,-0.47596,0.00033,15.96964]
[1780034280686,30.4,73563.82,37.6,-0.47581,0.00033,15.96938]
[1780034285721,30.4,73563.54,37.6,-0.47591,0.00033,15.96954]
[1780034292770,30.39,73562.82,37.6,-0.47614,0.00033,15.96995]
[1780034294256,30.39,73563.07,37.6,-0.47606,0.00033,15.96981]
[1780034294441,30.39,73563.07,37.6,-0.47606,0.00033,15.96981]
[1780034294784,30.39,73568.56,37.6,-0.47426,0.00033,15.96652]
[1780034295810,30.39,73568.56,37.6,-0.47426,0.00033,15.96652]
[1780034297989,30.39,73572.39,37.6,-0.47301,0.00033,15.96403]
[1780034304723,30.38,73574.69,37.6,-0.47226,0.00033,15.96245]
[1780034309889,30.38,73572.0,37.6,-0.47313,0.00033,15.96426]
[1780034314241,30.38,73571.99,37.6,-0.47313,0.00033,15.95914]
[1780034317363,30.37,73574.69,37.6,-0.47224,0.00033,15.95729]
[1780034322981,30.37,73576.6,37.6,-0.47161,0.00033,15.95593]
[1780034331037,30.36,73576.9,37.6,-0.47151,0.00033,15.95571]
[1780034334376,30.36,73576.9,37.6,-0.47151,0.00033,15.9557]
[1780034334393,30.36,73576.9,37.6,-0.47151,0.00033,15.9557]
[1780034334884,30.36,73576.61,37.6,-0.4716,0.00033,15.95591]
[1780034335023,30.36,73576.61,37.6,-0.4716,0.00033,15.95591]
[1780034336618,30.36,73576.61,37.6,-0.4716,0.00033,15.95591]
[1780034336620,30.36,73576.61,37.6,-0.4716,0.00033,15.95591]
[1780034336705,30.36,73573.17,37.6,-0.47273,0.00033,15.95831]
[1780034342540,30.35,73572.73,37.6,-0.47287,0.00033,15.9586]
[1780034347526,30.35,73573.14,37.6,-0.47273,0.00033,15.95831]
[1780034351102,30.35,73576.86,37.6,-0.47151,0.00033,15.9557]
[1780034351117,30.35,73576.86,37.6,-0.47151,0.00033,15.9557]
[1780034351270,30.35,73576.86,37.6,-0.47151,0.00033,15.9557]
[1780034351295,30.35,73576.86,37.6,-0.47151,0.00033,15.9557]
[1780034351320,30.35,73579.57,37.6,-0.47063,0.00033,15.95371]
[1780034354555,30.35,73582.48,37.6,-0.46967,0.00033,15.95149]
[1780034360243,30.34,73583.45,37.6,-0.46936,0.00033,15.95072]
[1780034362894,30.34,73584.54,37.6,-0.469,0.00033,15.94985]
[1780034364685,30.34,73584.05,37.6,-0.46916,0.00033,15.95024]
[1780034367101,30.34,73583.1,37.6,-0.46947,0.00033,15.951]
[1780034367153,30.34,73583.1,37.6,-0.46947,0.00033,15.951]
[1780034367204,30.34,73583.1,37.6,-0.46947,0.00033,15.951]
[1780034367369,30.34,73583.1,37.6,-0.46947,0.00033,15.951]
[1780034367785,30.34,73583.1,37.6,-0.46947,0.00033,15.951]
[1780034367859,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034367901,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368127,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368143,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368179,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368496,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368547,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368649,30.34,73588.16,37.6,-0.46782,0.00033,15.94687]
[1780034368739,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034368964,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034369008,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034369227,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034369449,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034369529,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034369854,30.34,73603.01,37.6,-0.46297,0.00033,15.93319]
[1780034370204,30.34,73605.57,37.6,-0.46213,0.00033,15.93059]
[1780034370367,30.34,73605.57,37.6,-0.46213,0.00033,15.93059]
[1780034371789,30.34,73602.92,37.6,-0.46299,0.00033,15.93327]
[1780034371797,30.34,73602.92,37.6,-0.46299,0.00033,15.93327]
[1780034371893,30.34,73602.48,37.6,-0.46313,0.00033,15.92857]
[1780034371917,30.34,73602.48,37.6,-0.46313,0.00033,15.92857]
[1780034372011,30.34,73602.48,37.6,-0.46313,0.00033,15.92857]
[1780034372152,30.34,73602.48,37.6,-0.46313,0.00033,15.92857]
[1780034372427,30.34,73602.48,37.6,-0.46313,0.00033,15.92857]
[1780034372507,30.34,73602.48,37.6,-0.46313,0.00033,15.92857]
[1780034372739,30.34,73614.03,37.6,-0.45936,0.00033,15.91635]
[1780034372891,30.34,73614.03,37.6,-0.45936,0.00033,15.91635]
[1780034373780,30.34,73623.47,37.6,-0.45628,0.00033,15.90531]
[1780034373996,30.34,73623.47,37.6,-0.45628,0.00033,15.90531]
[1780034376698,30.34,73623.67,37.6,-0.45621,0.00033,15.90507]
[1780034381257,30.34,73621.47,37.6,-0.45693,0.00033,15.90773]
[1780034382122,30.34,73621.63,37.6,-0.45688,0.00033,15.90754]
[1780034382126,30.34,73621.63,37.6,-0.45688,0.00033,15.90754]
[1780034384664,30.34,73622.46,37.6,-0.45661,0.00033,15.90654]
[1780034384865,30.34,73622.46,37.6,-0.45661,0.00033,15.90654]
[1780034384876,30.34,73622.46,37.6,-0.45661,0.00033,15.90654]
[1780034385076,30.34,73622.47,37.6,-0.4566,0.00033,15.90653]
[1780034386429,30.34,73613.42,37.6,-0.45955,0.00033,15.91703]
[1780034389284,30.34,73611.42,37.6,-0.46021,0.00033,15.91923]
[1780034390887,30.34,73610.03,37.6,-0.46066,0.00033,15.92073]
[1780034391604,30.34,73610.03,37.6,-0.46066,0.00033,15.92073]
[1780034393571,30.33,73609.47,37.6,-0.46084,0.00033,15.92132]
[1780034398063,30.33,73607.8,37.6,-0.46138,0.00033,15.92308]
[1780034401317,30.33,73603.3,37.6,-0.46285,0.00033,15.92771]
[1780034401320,30.33,73603.3,37.6,-0.46285,0.00033,15.92771]
[1780034401392,30.33,73603.3,37.6,-0.46285,0.00033,15.92771]
[1780034401592,30.33,73603.3,37.6,-0.46285,0.00033,15.92771]
[1780034401849,30.33,73597.83,37.6,-0.46463,0.00033,15.93304]
[1780034402140,30.33,73597.83,37.6,-0.46463,0.00033,15.93304]
[1780034402747,30.33,73589.13,37.6,-0.46748,0.00033,15.94087]
[1780034403124,30.33,73589.13,37.6,-0.46748,0.00033,15.94087]
[1780034403137,30.33,73589.13,37.6,-0.46748,0.00033,15.94087]
[1780034403583,30.33,73589.13,37.6,-0.46748,0.00033,15.94087]
[1780034403595,30.33,73584.17,37.6,-0.4691,0.00033,15.94497]
[1780034404648,30.33,73584.17,37.6,-0.4691,0.00033,15.94497]
[1780034405081,30.33,73584.89,37.6,-0.46886,0.00033,15.94439]
[1780034405529,30.33,73584.89,37.6,-0.46886,0.00033,15.94439]
[1780034408584,30.33,73589.73,37.6,-0.46728,0.00033,15.94035]
[1780034409082,30.33,73589.73,37.6,-0.46728,0.00033,15.94035]
[1780034409096,30.33,73589.73,37.6,-0.46728,0.00033,15.94035]
[1780034409144,30.33,73589.73,37.6,-0.46728,0.00033,15.94035]
[1780034409169,30.33,73589.73,37.6,-0.46728,0.00033,15.94035]
[1780034411598,30.32,73596.08,37.6,-0.4652,0.00033,15.93467]
[1780034411611,30.32,73596.08,37.6,-0.4652,0.00033,15.93467]
[1780034413590,30.32,73598.49,37.6,-0.46441,0.00033,15.9324]
[1780034413804,30.32,73598.49,37.6,-0.46441,0.00033,15.9324]
[1780034413810,30.32,73603.98,37.6,-0.46262,0.00033,15.927]
[1780034416069,30.32,73605.14,37.6,-0.46224,0.00033,15.92581]
[1780034416635,30.32,73605.14,37.6,-0.46224,0.00033,15.92581]
[1780034417094,30.32,73605.14,37.6,-0.46224,0.00033,15.92581]
[1780034422683,30.32,73604.47,37.6,-0.46245,0.00033,15.92647]
[1780034423801,30.32,73604.47,37.6,-0.46245,0.00033,15.92647]
[1780034428837,30.31,73604.68,37.6,-0.46238,0.00033,15.92625]
[1780034431658,30.31,73604.85,37.6,-0.46232,0.00033,15.92607]
[1780034432564,30.31,73601.38,37.6,-0.46345,0.00033,15.92441]
[1780034432814,30.31,73601.38,37.6,-0.46345,0.00033,15.92441]
[1780034433339,30.31,73598.63,37.6,-0.46434,0.00033,15.92708]
[1780034434547,30.31,73596.14,37.6,-0.46516,0.00033,15.92942]
[1780034434547,30.31,73596.14,37.6,-0.46516,0.00033,15.92942]
[1780034438340,30.3,73594.63,37.6,-0.46565,0.00033,15.9308]
[1780034444850,30.3,73595.1,37.6,-0.46549,0.00033,15.93036]
[1780034448685,30.3,73594.91,37.6,-0.46555,0.00033,15.93052]
[1780034452412,30.29,73595.36,37.6,-0.4654,0.00033,15.9301]
[1780034454194,30.29,73596.08,37.6,-0.46516,0.00033,15.92943]
[1780034459955,30.29,73596.3,37.6,-0.46509,0.00033,15.92921]
[1780034461435,30.29,73592.4,37.6,-0.46636,0.00033,15.93276]
[1780034467004,30.28,73591.7,37.6,-0.46659,0.00033,15.93337]
[1780034472045,30.28,73591.18,37.6,-0.46676,0.00033,15.93382]
[1780034475602,30.28,73590.75,37.6,-0.4669,0.00033,15.93419]
[1780034477079,30.28,73586.27,37.6,-0.46836,0.00033,15.938]
[1780034478586,30.28,73586.27,37.6,-0.46836,0.00033,15.938]
[1780034479426,30.28,73586.86,37.6,-0.46817,0.00033,15.93751]
[1780034481068,30.28,73587.15,37.6,-0.46807,0.00033,15.93726]
[1780034482764,30.27,73587.13,37.6,-0.46808,0.00033,15.93728]
[1780034484657,30.27,73587.13,37.6,-0.46808,0.00033,15.93728]
[1780034486489,30.27,73586.77,37.6,-0.4682,0.00033,15.93757]
[1780034490829,30.27,73587.26,37.6,-0.46803,0.00033,15.93716]
[1780034490853,30.27,73587.26,37.6,-0.46803,0.00033,15.93716]
[1780034492185,30.27,73590.36,37.6,-0.46701,0.00033,15.92937]
[1780034493298,30.27,73590.36,37.6,-0.46701,0.00033,15.92937]
[1780034494295,30.27,73589.89,37.6,-0.46716,0.00033,15.92978]
[1780034500563,30.26,73592.04,37.6,-0.46645,0.00033,15.92788]
[1780034501018,30.26,73590.36,37.6,-0.467,0.00033,15.92935]
[1780034503255,30.26,73587.58,37.6,-0.46791,0.00033,15.93173]
[1780034504661,30.26,73586.79,37.6,-0.46817,0.00033,15.93239]
[1780034505604,30.26,73586.13,37.6,-0.46839,0.00033,15.93294]
[1780034511319,30.26,73585.75,37.6,-0.46851,0.00033,15.93324]
[1780034516354,30.26,73585.04,37.6,-0.46874,0.00033,15.93382]
[1780034518706,30.26,73585.08,37.6,-0.46873,0.00033,15.93379]
[1780034521007,30.26,73584.95,37.6,-0.46877,0.00033,15.93389]
[1780034524475,30.26,73583.69,37.6,-0.46918,0.00033,15.93491]
[1780034524518,30.25,73578.88,37.6,-0.47076,0.00033,15.93863]
[1780034526384,30.25,73577.71,37.6,-0.47115,0.00033,15.93949]
[1780034531460,30.24,73575.13,37.6,-0.47198,0.00033,15.94133]
[1780034536495,30.24,73577.36,37.6,-0.47125,0.00033,15.93972]
[1780034541650,30.24,73578.36,37.6,-0.47092,0.00033,15.93898]
[1780034541843,30.24,73578.36,37.6,-0.47092,0.00033,15.93898]
[1780034541849,30.24,73578.36,37.6,-0.47092,0.00033,15.93898]
[1780034542798,30.24,73579.01,37.6,-0.47071,0.00033,15.9385]
[1780034543509,30.24,73582.05,37.6,-0.46971,0.00033,15.93617]
[1780034545536,30.24,73585.48,37.6,-0.46859,0.00033,15.93342]
[1780034551729,30.24,73590.18,37.6,-0.46704,0.00033,15.92944]
[1780034553081,30.24,73590.97,37.6,-0.46677,0.00033,15.92361]
[1780034553614,30.24,73594.7,37.6,-0.46555,0.00033,15.92025]
[1780034554263,30.24,73594.7,37.6,-0.46555,0.00033,15.92025]
[1780034554993,30.24,73594.7,37.6,-0.46555,0.00033,15.92025]
[1780034557441,30.24,73596.89,37.6,-0.46483,0.00033,15.9182]
[1780034557649,30.24,73596.89,37.6,-0.46483,0.00033,15.9182]
[1780034558649,30.24,73602.75,37.6,-0.46291,0.00033,15.91248]
[1780034559533,30.24,73602.75,37.6,-0.46291,0.00033,15.91248]
[1780034559705,30.24,73602.75,37.6,-0.46291,0.00033,15.91248]
[1780034560194,30.24,73605.42,37.6,-0.46203,0.00033,15.90975]
[1780034560894,30.24,73605.42,37.6,-0.46203,0.00033,15.90975]
[1780034560934,30.24,73610.63,37.6,-0.46032,0.00033,15.90421]
[1780034561874,30.24,73610.63,37.6,-0.46032,0.00033,15.90421]
[1780034562913,30.24,73611.6,37.6,-0.46,0.00033,15.90314]
[1780034565747,30.24,73613.39,37.6,-0.45942,0.00033,15.90115]
[1780034566374,30.24,73613.69,37.6,-0.45932,0.00033,15.90082]
[1780034569355,30.24,73614.67,37.6,-0.459,0.00033,15.89971]
[1780034569359,30.24,73614.67,37.6,-0.459,0.00033,15.89971]
[1780034574761,30.24,73612.35,37.6,-0.45976,0.00033,15.90232]
[1780034579797,30.24,73612.7,37.6,-0.45964,0.00033,15.90193]
[1780034580087,30.24,73612.7,37.6,-0.45964,0.00033,15.90193]
[1780034583825,30.24,73608.85,37.6,-0.46091,0.00033,15.90614]
[1780034584119,30.24,73608.85,37.6,-0.46091,0.00033,15.90614]
[1780034584706,30.24,73608.85,37.6,-0.46091,0.00033,15.90614]
[1780034586109,30.24,73606.18,37.6,-0.46178,0.00033,15.90896]
[1780034586401,30.24,73606.18,37.6,-0.46178,0.00033,15.90896]
[1780034591881,30.23,73605.76,37.6,-0.46192,0.00033,15.9094]
[1780034592762,30.23,73605.76,37.6,-0.46192,0.00033,15.9094]
[1780034593166,30.23,73603.48,37.6,-0.46266,0.00033,15.91174]
[1780034593217,30.23,73603.48,37.6,-0.46266,0.00033,15.91174]
[1780034593221,30.23,73603.48,37.6,-0.46266,0.00033,15.91174]
[1780034595835,30.23,73598.76,37.6,-0.46421,0.00033,15.9164]
[1780034600944,30.23,73598.11,37.6,-0.46442,0.00033,15.91701]
[1780034605979,30.22,73597.49,37.6,-0.46462,0.00033,15.91759]
[1780034611014,30.22,73599.36,37.6,-0.46399,0.00033,15.91063]
[1780034615043,30.22,73604.39,37.6,-0.46234,0.00033,15.9056]
[1780034618466,30.22,73603.84,37.6,-0.46252,0.00033,15.90616]
[1780034624106,30.22,73604.91,37.6,-0.46217,0.00033,15.90505]
[1780034628581,30.21,73605.05,37.6,-0.46212,0.00033,15.9049]
[1780034629504,30.21,73603.79,37.6,-0.46253,0.00033,15.90619]
[1780034636827,30.21,73602.55,37.6,-0.46294,0.00033,15.90744]
[1780034636848,30.21,73602.55,37.6,-0.46294,0.00033,15.90744]
[1780034639879,30.21,73605.79,37.6,-0.46187,0.00033,15.90411]
[1780034639880,30.21,73605.79,37.6,-0.46187,0.00033,15.90411]
[1780034645260,30.21,73605.49,37.6,-0.46197,0.00033,15.90442]
[1780034650295,30.2,73604.75,37.6,-0.46221,0.00033,15.90517]
[1780034657218,30.2,73604.04,37.6,-0.46244,0.00033,15.9059]
[1780034657257,30.2,73604.04,37.6,-0.46244,0.00033,15.9059]
[1780034659358,30.2,73598.47,37.6,-0.46427,0.00033,15.91142]
[1780034663702,30.2,73598.5,37.6,-0.46425,0.00033,15.91139]
[1780034663703,30.2,73598.5,37.6,-0.46425,0.00033,15.91139]
[1780034665628,30.2,73598.55,37.6,-0.46424,0.00033,15.91133]
[1780034667290,30.19,73594.99,37.6,-0.4654,0.00033,15.9147]
[1780034672125,30.19,73595.12,37.6,-0.46536,0.00033,15.91457]
[1780034674122,30.19,73595.12,37.6,-0.46535,0.00033,15.90942]
[1780034676408,30.19,73595.12,37.6,-0.46535,0.00033,15.90941]
[1780034677648,30.19,73594.91,37.6,-0.46542,0.00033,15.90961]
[1780034683527,30.19,73596.93,37.6,-0.46475,0.00033,15.9077]
[1780034688562,30.18,73596.44,37.6,-0.46491,0.00033,15.90815]
[1780034693600,30.18,73595.76,37.6,-0.46513,0.00033,15.90879]
[1780034697999,30.18,73595.81,37.6,-0.46511,0.00033,15.90873]
[1780034699642,30.18,73590.87,37.6,-0.46674,0.00033,15.91323]
[1780034701178,30.18,73590.87,37.6,-0.46674,0.00033,15.91323]
[1780034701546,30.18,73592.12,37.6,-0.46632,0.00033,15.91211]
[1780034701800,30.18,73587.09,37.6,-0.46798,0.00033,15.91649]
[1780034702509,30.18,73587.09,37.6,-0.46798,0.00033,15.91649]
[1780034707285,30.18,73582.77,37.6,-0.4694,0.00033,15.92003]
[1780034713740,30.18,73582.64,37.6,-0.46945,0.00033,15.92014]
[1780034718775,30.19,73580.46,37.6,-0.47017,0.00033,15.92185]
[1780034722867,30.18,73578.34,37.6,-0.47086,0.00033,15.92345]
[1780034723043,30.18,73578.34,37.6,-0.47086,0.00033,15.92345]
[1780034723088,30.18,73578.34,37.6,-0.47086,0.00033,15.92345]
[1780034723092,30.18,73578.34,37.6,-0.47086,0.00033,15.92345]
[1780034723216,30.18,73578.34,37.6,-0.47086,0.00033,15.92345]
[1780034723134,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034723446,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034723651,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034723665,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034723703,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034723851,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034724000,30.18,73578.13,37.6,-0.47093,0.00033,15.9236]
[1780034724094,30.18,73570.33,37.6,-0.4735,0.00033,15.92908]
[1780034724412,30.18,73570.33,37.6,-0.4735,0.00033,15.92908]
[1780034724475,30.18,73570.33,37.6,-0.4735,0.00033,15.92908]
[1780034725046,30.18,73570.33,37.6,-0.4735,0.00033,15.92908]
[1780034725048,30.18,73570.33,37.6,-0.4735,0.00033,15.92908]
[1780034725557,30.18,73568.06,37.6,-0.47425,0.00033,15.93055]
[1780034725603,30.18,73568.06,37.6,-0.47425,0.00033,15.93055]
[1780034727917,30.18,73566.97,37.6,-0.47461,0.00033,15.93124]
[1780034730872,30.18,73566.82,37.6,-0.47466,0.00033,15.93133]
[1780034733378,30.17,73561.68,37.6,-0.47635,0.00033,15.92924]
[1780034733596,30.17,73561.68,37.6,-0.47635,0.00033,15.92924]
[1780034733880,30.18,73562.17,37.6,-0.47618,0.00033,15.92897]
[1780034734630,30.18,73562.17,37.6,-0.47618,0.00033,15.92897]
[1780034735559,30.18,73561.88,37.6,-0.47628,0.00033,15.92914]
[1780034737693,30.18,73561.64,37.6,-0.47636,0.00033,15.92928]
[1780034742943,30.19,73562.19,37.6,-0.47618,0.00033,15.92897]
[1780034748986,30.2,73564.86,37.6,-0.47531,0.00033,15.92742]
[1780034755029,30.21,73568.08,37.6,-0.47425,0.00033,15.92545]
[1780034757646,30.21,73567.32,37.6,-0.47451,0.00033,15.92594]
[1780034758050,30.21,73567.22,37.6,-0.47454,0.00033,15.926]
[1780034760325,30.21,73567.12,37.6,-0.47457,0.00033,15.92606]
[1780034760331,30.21,73567.12,37.6,-0.47457,0.00033,15.92606]
[1780034760355,30.21,73567.12,37.6,-0.47457,0.00033,15.92606]
[1780034763470,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763491,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763498,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763596,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763646,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763714,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763843,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763868,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763902,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763924,30.21,73567.56,37.6,-0.47443,0.00033,15.92578]
[1780034763953,30.21,73567.52,37.6,-0.47444,0.00033,15.92581]
[1780034764833,30.21,73572.71,37.6,-0.47273,0.00033,15.9224]
[1780034765298,30.21,73577.8,37.6,-0.47105,0.00033,15.91877]
[1780034770333,30.2,73578.84,37.6,-0.47071,0.00033,15.91799]
[1780034775222,30.21,73578.12,37.6,-0.47095,0.00033,15.91853]
[1780034786446,30.18,73578.37,37.6,-0.47085,0.00033,15.91828]
[1780034788432,30.18,73577.93,37.6,-0.47099,0.00033,15.91861]
[1780034788524,30.18,73577.93,37.6,-0.47099,0.00033,15.91861]
[1780034789879,30.17,73574.17,37.6,-0.47222,0.00033,15.92131]
[1780034790887,30.17,73574.17,37.6,-0.47222,0.00033,15.92131]
[1780034794121,30.17,73573.58,37.6,-0.47241,0.00033,15.91658]
[1780034800026,30.15,73574.29,37.6,-0.47217,0.00033,15.91605]
[1780034805993,30.14,73573.98,37.6,-0.47226,0.00033,15.91625]
[1780034809308,30.14,73573.81,37.6,-0.47231,0.00033,15.91635]
[1780034814322,30.12,73572.33,37.6,-0.47279,0.00033,15.91736]
[1780034819834,30.11,73572.61,37.6,-0.47269,0.00033,15.91714]
[1780034824845,30.11,73572.61,37.6,-0.47269,0.00033,15.91713]
[1780034830762,30.09,73570.71,37.6,-0.4733,0.00033,15.91839]
[1780034831769,30.08,73566.28,37.6,-0.47476,0.00033,15.92124]
[1780034832551,30.08,73566.28,37.6,-0.47476,0.00033,15.92124]
[1780034838063,30.07,73564.23,37.6,-0.47544,0.00033,15.92247]
[1780034839882,30.06,73561.38,37.6,-0.47638,0.00033,15.92413]
[1780034841627,30.06,73560.71,37.6,-0.4766,0.00033,15.9245]
[1780034841666,30.06,73560.71,37.6,-0.4766,0.00033,15.9245]
[1780034841675,30.06,73560.71,37.6,-0.4766,0.00033,15.9245]
[1780034841887,30.06,73560.71,37.6,-0.4766,0.00033,15.9245]
[1780034841890,30.06,73560.71,37.6,-0.4766,0.00033,15.9245]
[1780034842181,30.06,73560.41,37.6,-0.47669,0.00033,15.92466]
[1780034844808,30.06,73560.56,37.6,-0.47665,0.00033,15.92459]
[1780034850067,30.07,73561.07,37.6,-0.47648,0.00033,15.92431]
[1780034850091,30.07,73561.07,37.6,-0.47648,0.00033,15.92431]
[1780034853382,30.08,73561.1,37.6,-0.47647,0.00033,15.91916]
[1780034853493,30.08,73561.1,37.6,-0.47647,0.00033,15.91916]
[1780034858959,30.08,73560.67,37.6,-0.47661,0.00033,15.9194]
[1780034866008,30.08,73561.8,37.6,-0.47624,0.00033,15.91876]
[1780034871048,30.07,73562.37,37.6,-0.47605,0.00033,15.91843]
[1780034877698,30.07,73562.29,37.6,-0.47607,0.00033,15.91848]
[1780034877734,30.07,73562.29,37.6,-0.47607,0.00033,15.91848]
[1780034878097,30.07,73562.06,37.6,-0.47615,0.00033,15.91861]
[1780034880112,30.08,73557.3,37.6,-0.47773,0.00033,15.92123]
[1780034884139,30.08,73553.17,37.6,-0.4791,0.00033,15.9233]
[1780034885918,30.08,73552.68,37.6,-0.47926,0.00033,15.92354]
[1780034885947,30.08,73552.68,37.6,-0.47926,0.00033,15.92354]
[1780034886266,30.08,73552.68,37.6,-0.47926,0.00033,15.92354]
[1780034886315,30.09,73548.67,37.6,-0.48059,0.00033,15.92534]
[1780034887867,30.09,73546.0,37.6,-0.48148,0.00033,15.92645]
[1780034888666,30.09,73545.9,37.6,-0.48151,0.00033,15.92649]
[1780034888726,30.09,73545.9,37.6,-0.48151,0.00033,15.92649]
[1780034892196,30.09,73541.8,37.6,-0.48287,0.00033,15.92803]
[1780034893826,30.09,73540.89,37.6,-0.48317,0.00033,15.92834]
[1780034899245,30.09,73541.12,37.6,-0.4831,0.00033,15.92827]
[1780034900524,30.09,73541.12,37.6,-0.4831,0.00033,15.92827]
[1780034905288,30.1,73544.58,37.6,-0.48195,0.00033,15.92701]
[1780034909492,30.1,73547.19,37.6,-0.48109,0.00033,15.92598]
[1780034915360,30.11,73547.53,37.6,-0.48098,0.00033,15.9207]
[1780034917401,30.11,73547.56,37.6,-0.48097,0.00033,15.92069]
[1780034918372,30.11,73547.52,37.6,-0.48098,0.00033,15.92071]
[1780034920080,30.11,73542.37,37.6,-0.48269,0.00033,15.9227]
[1780034920792,30.11,73541.02,37.6,-0.48313,0.00033,15.92317]
[1780034926437,30.11,73541.15,37.6,-0.48309,0.00033,15.92313]
[1780034933486,30.11,73541.2,37.6,-0.48308,0.00033,15.92311]
[1780034936095,30.11,73540.43,37.6,-0.48333,0.00033,15.92338]
[1780034942550,30.12,73539.59,37.6,-0.48361,0.00033,15.92366]
[1780034944293,30.12,73539.59,37.6,-0.48361,0.00033,15.92366]
[1780034949599,30.12,73541.95,37.6,-0.48283,0.00033,15.92285]
[1780034954634,30.12,73542.94,37.6,-0.4825,0.00033,15.9225]
[1780034959442,30.12,73542.59,37.6,-0.48262,0.00033,15.92263]
[1780034965711,30.12,73546.93,37.6,-0.48118,0.00033,15.92096]
[1780034968755,30.13,73550.11,37.6,-0.48013,0.00033,15.91961]
[1780034974776,30.13,73550.41,37.6,-0.48003,0.00033,15.91434]
[1780034979665,30.14,73549.92,37.6,-0.48019,0.00033,15.91456]
[1780034982986,30.13,73552.42,37.6,-0.47936,0.00033,15.91343]
[1780034985070,30.13,73552.95,37.6,-0.47919,0.00033,15.91318]
[1780034985177,30.13,73553.74,37.6,-0.47893,0.00033,15.9128]
[1780034987498,30.13,73556.97,37.6,-0.47786,0.00033,15.91118]
[1780034988675,30.13,73561.11,37.6,-0.47649,0.00033,15.90895]
[1780034989437,30.13,73561.11,37.6,-0.47649,0.00033,15.90895]
[1780034990258,30.13,73561.53,37.6,-0.47635,0.00033,15.90871]
[1780034996739,30.13,73564.78,37.6,-0.47527,0.00033,15.90681]
[1780035001968,30.13,73565.24,37.6,-0.47512,0.00033,15.90653]
[1780035003912,30.13,73563.5,37.6,-0.4757,0.00033,15.90757]
[1780035004145,30.13,73563.5,37.6,-0.4757,0.00033,15.90757]
[1780035004162,30.13,73563.5,37.6,-0.4757,0.00033,15.90757]
[1780035004418,30.13,73563.5,37.6,-0.4757,0.00033,15.90757]
[1780035004522,30.13,73561.09,37.6,-0.47649,0.00033,15.90896]
[1780035004852,30.13,73561.09,37.6,-0.47649,0.00033,15.90896]
[1780035005012,30.13,73549.92,37.6,-0.48019,0.00033,15.91456]
[1780035007180,30.14,73547.89,37.6,-0.48086,0.00033,15.91543]
[1780035013077,30.14,73549.33,37.6,-0.48039,0.00033,15.91482]
[1780035014080,30.14,73553.01,37.6,-0.47917,0.00033,15.91315]
[1780035015919,30.14,73555.38,37.6,-0.47839,0.00033,15.912]
[1780035019954,30.15,73557.98,37.6,-0.47753,0.00033,15.91067]
[1780035020529,30.15,73557.98,37.6,-0.47753,0.00033,15.91067]
[1780035020123,30.15,73562.03,37.6,-0.47619,0.00033,15.90844]
[1780035024577,30.16,73562.51,37.6,-0.47604,0.00033,15.90818]
[1780035025474,30.16,73562.51,37.6,-0.47604,0.00033,15.90818]
[1780035026286,30.16,73563.09,37.6,-0.47585,0.00033,15.90784]
[1780035027579,30.16,73563.21,37.6,-0.47581,0.00033,15.90778]
[1780035027651,30.16,73563.21,37.6,-0.47581,0.00033,15.90778]
[1780035028179,30.16,73563.89,37.6,-0.47558,0.00033,15.90738]
[1780035028625,30.16,73563.89,37.6,-0.47558,0.00033,15.90738]
[1780035029698,30.16,73564.89,37.6,-0.47525,0.00033,15.90678]
[1780035035330,30.16,73565.68,37.6,-0.47499,0.00033,15.90115]
[1780035037712,30.16,73565.03,37.6,-0.4752,0.00033,15.90154]
[1780035039400,30.16,73564.43,37.6,-0.4754,0.00033,15.90191]
[1780035045298,30.16,73564.45,37.6,-0.47539,0.00033,15.90189]
[1780035045691,30.16,73564.45,37.6,-0.47539,0.00033,15.90189]
[1780035049614,30.16,73563.04,37.6,-0.47586,0.00033,15.90273]
[1780035055368,30.16,73559.77,37.6,-0.47694,0.00033,15.90458]
[1780035055771,30.16,73559.77,37.6,-0.47694,0.00033,15.90458]
[1780035062417,30.16,73560.1,37.6,-0.47683,0.00033,15.9044]
[1780035063910,30.16,73559.99,37.6,-0.47687,0.00033,15.90446]
[1780035063910,30.16,73559.99,37.6,-0.47687,0.00033,15.90446]
[1780035064343,30.16,73559.99,37.6,-0.47687,0.00033,15.90446]
[1780035064356,30.16,73559.99,37.6,-0.47687,0.00033,15.90446]
[1780035065446,30.16,73560.46,37.6,-0.47671,0.00033,15.9042]
[1780035067144,30.16,73560.38,37.6,-0.47674,0.00033,15.90424]
[1780035069478,30.16,73560.22,37.6,-0.47679,0.00033,15.90433]
[1780035072195,30.16,73561.19,37.6,-0.47647,0.00033,15.90379]
[1780035072487,30.16,73565.2,37.6,-0.47514,0.00033,15.90144]
[1780035072689,30.16,73565.2,37.6,-0.47514,0.00033,15.90144]
[1780035075129,30.16,73566.2,37.6,-0.47481,0.00033,15.90083]
[1780035075655,30.16,73566.2,37.6,-0.47481,0.00033,15.90083]
[1780035075659,30.16,73566.2,37.6,-0.47481,0.00033,15.90083]
[1780035075706,30.16,73566.2,37.6,-0.47481,0.00033,15.90083]
[1780035076515,30.15,73566.31,37.6,-0.47478,0.00033,15.90076]
[1780035077949,30.15,73566.63,37.6,-0.47467,0.00033,15.90055]
[1780035077954,30.15,73566.63,37.6,-0.47467,0.00033,15.90055]
[1780035084570,30.13,73567.56,37.6,-0.47435,0.00033,15.89994]
[1780035092627,30.12,73569.79,37.6,-0.47359,0.00033,15.89332]
[1780035093539,30.12,73569.79,37.6,-0.47359,0.00033,15.89332]
[1780035098346,30.11,73573.51,37.6,-0.47236,0.00033,15.89077]
[1780035099278,30.1,73573.79,37.6,-0.47226,0.00033,15.89057]
[1780035099494,30.1,73573.79,37.6,-0.47226,0.00033,15.89057]
[1780035099539,30.1,73577.66,37.6,-0.47098,0.00033,15.88776]
[1780035103012,30.1,73579.33,37.6,-0.47042,0.00033,15.88649]
[1780035103014,30.1,73579.33,37.6,-0.47042,0.00033,15.88649]
[1780035104129,30.09,73580.6,37.6,-0.47,0.00033,15.8855]
[1780035109748,30.09,73585.93,37.6,-0.46823,0.00033,15.88117]
[1780035115565,30.08,73586.22,37.6,-0.46813,0.00033,15.88091]
[1780035115572,30.08,73586.22,37.6,-0.46813,0.00033,15.88091]
[1780035117831,30.08,73587.44,37.6,-0.46772,0.00033,15.87987]
[1780035117847,30.08,73587.44,37.6,-0.46772,0.00033,15.87987]
[1780035117910,30.08,73587.44,37.6,-0.46772,0.00033,15.87987]
[1780035119043,30.08,73588.33,37.6,-0.46743,0.00033,15.87911]
[1780035124854,30.07,73585.05,37.6,-0.46851,0.00033,15.88187]
[1780035127601,30.07,73585.47,37.6,-0.46837,0.00033,15.88151]
[1780035131514,30.07,73586.36,37.6,-0.46807,0.00033,15.88076]
[1780035134835,30.07,73586.11,37.6,-0.46816,0.00033,15.88098]
[1780035137040,30.07,73583.2,37.6,-0.46912,0.00033,15.88337]
[1780035137731,30.07,73583.48,37.6,-0.46902,0.00033,15.88314]
[1780035142981,30.06,73582.86,37.6,-0.46922,0.00033,15.88362]
[1780035144875,30.06,73582.96,37.6,-0.46919,0.00033,15.88354]
[1780035144995,30.06,73578.98,37.6,-0.47051,0.00033,15.88666]
[1780035146154,30.06,73578.98,37.6,-0.47051,0.00033,15.88666]
[1780035147195,30.05,73578.37,37.6,-0.47071,0.00033,15.88712]
[1780035148642,30.05,73578.74,37.6,-0.47058,0.00033,15.88683]
[1780035154058,30.04,73581.02,37.6,-0.46981,0.00033,15.87989]
[1780035155244,30.04,73581.02,37.6,-0.46981,0.00033,15.87989]
[1780035157947,30.04,73583.5,37.6,-0.46899,0.00033,15.8779]
[1780035161260,30.04,73588.63,37.6,-0.46729,0.00033,15.87358]
[1780035168157,30.03,73589.41,37.6,-0.46702,0.00033,15.87288]
[1780035173193,30.03,73589.03,37.6,-0.46714,0.00033,15.8732]
[1780035176999,30.03,73588.38,37.6,-0.46736,0.00033,15.87376]
[1780035177265,30.03,73588.38,37.6,-0.46736,0.00033,15.87376]
[1780035181667,30.02,73587.68,37.6,-0.46759,0.00033,15.87435]
[1780035183362,30.02,73587.86,37.6,-0.46753,0.00033,15.87419]
[1780035190354,30.02,73588.36,37.6,-0.46735,0.00033,15.87374]
[1780035191523,30.01,73588.4,37.6,-0.46734,0.00033,15.8737]
[1780035196007,30.01,73588.72,37.6,-0.46723,0.00033,15.87341]
[1780035202398,30.0,73588.3,37.6,-0.46736,0.00033,15.87376]
[1780035205575,30.0,73588.34,37.6,-0.46735,0.00033,15.87372]
[1780035207212,30.0,73587.8,37.6,-0.46753,0.00033,15.87418]
[1780035212467,29.99,73590.69,37.6,-0.46655,0.00033,15.86646]
[1780035214009,29.99,73591.56,37.6,-0.46626,0.00033,15.86567]
[1780035214013,29.99,73591.56,37.6,-0.46626,0.00033,15.86567]
[1780035214562,29.99,73591.56,37.6,-0.46626,0.00033,15.86567]
[1780035214572,29.99,73591.56,37.6,-0.46626,0.00033,15.86567]
[1780035215858,29.99,73595.49,37.6,-0.46496,0.00033,15.86202]
[1780035216814,29.99,73596.15,37.6,-0.46474,0.00033,15.86139]
[1780035216818,29.99,73596.15,37.6,-0.46474,0.00033,15.86139]
[1780035222538,29.99,73597.1,37.6,-0.46442,0.00033,15.86049]
[1780035227793,29.99,73596.78,37.6,-0.46453,0.00033,15.8608]
[1780035233167,30.0,73596.63,37.6,-0.46458,0.00033,15.86095]
[1780035239657,30.0,73596.6,37.6,-0.4646,0.00033,15.86098]
[1780035244692,30.0,73595.55,37.6,-0.46495,0.00033,15.86199]
[1780035249727,30.0,73596.99,37.6,-0.46447,0.00033,15.86062]
[1780035251573,30.0,73596.37,37.6,-0.46468,0.00033,15.86122]
[1780035252447,30.0,73595.99,37.6,-0.4648,0.00033,15.86158]
[1780035258790,30.01,73595.52,37.6,-0.46496,0.00033,15.86204]
[1780035263826,30.01,73595.38,37.6,-0.46501,0.00033,15.86218]
[1780035268861,30.01,73595.27,37.6,-0.46505,0.00033,15.86229]
[1780035273896,30.01,73596.88,37.6,-0.46451,0.00033,15.8556]
[1780035278931,30.02,73597.26,37.6,-0.46438,0.00033,15.85524]
[1780035283136,30.02,73597.34,37.6,-0.46436,0.00033,15.85517]
[1780035290010,30.02,73597.01,37.6,-0.46447,0.00033,15.8555]
[1780035295044,30.02,73598.29,37.6,-0.46405,0.00033,15.85426]
[1780035300080,30.02,73598.32,37.6,-0.46404,0.00033,15.85423]
[1780035305238,30.02,73598.35,37.6,-0.46403,0.00033,15.8542]
[1780035307960,30.02,73599.65,37.6,-0.4636,0.00033,15.85292]
[1780035307966,30.02,73599.65,37.6,-0.4636,0.00033,15.85292]
[1780035309954,30.02,73600.72,37.6,-0.46324,0.00033,15.85186]
[1780035310322,30.02,73600.72,37.6,-0.46324,0.00033,15.85186]
[1780035310428,30.02,73600.72,37.6,-0.46324,0.00033,15.85186]
[1780035310909,30.02,73600.62,37.6,-0.46328,0.00033,15.85196]
[1780035313828,30.02,73600.71,37.6,-0.46325,0.00033,15.85187]
[1780035314944,30.02,73602.74,37.6,-0.46257,0.00033,15.8498]
[1780035315623,30.02,73602.74,37.6,-0.46257,0.00033,15.8498]
[1780035315633,30.02,73602.74,37.6,-0.46257,0.00033,15.8498]
[1780035316050,30.02,73603.1,37.6,-0.46245,0.00033,15.84943]
[1780035316055,30.02,73603.1,37.6,-0.46245,0.00033,15.84943]
[1780035316772,30.02,73607.68,37.6,-0.46094,0.00033,15.84459]
[1780035317733,30.02,73607.68,37.6,-0.46094,0.00033,15.84459]
[1780035317833,30.02,73611.46,37.6,-0.45968,0.00033,15.84042]
[1780035318199,30.02,73611.46,37.6,-0.45968,0.00033,15.84042]
[1780035318239,30.02,73611.46,37.6,-0.45968,0.00033,15.84042]
[1780035319404,30.02,73613.46,37.6,-0.45902,0.00033,15.83816]
[1780035320902,30.02,73615.19,37.6,-0.45845,0.00033,15.83617]
[1780035320914,30.02,73615.19,37.6,-0.45845,0.00033,15.83617]
[1780035321153,30.02,73615.19,37.6,-0.45845,0.00033,15.83617]
[1780035321153,30.02,73615.19,37.6,-0.45845,0.00033,15.83617]
[1780035321670,30.02,73615.19,37.6,-0.45845,0.00033,15.83617]
[1780035321719,30.03,73616.82,37.6,-0.45791,0.00033,15.83426]
[1780035322114,30.03,73616.82,37.6,-0.45791,0.00033,15.83426]
[1780035322827,30.03,73622.29,37.6,-0.4561,0.00033,15.82764]
[1780035323389,30.03,73622.29,37.6,-0.4561,0.00033,15.82764]
[1780035323401,30.03,73622.29,37.6,-0.4561,0.00033,15.82764]
[1780035323497,30.03,73625.81,37.6,-0.45494,0.00033,15.82321]
[1780035325514,30.03,73628.05,37.6,-0.4542,0.00033,15.82032]
[1780035325639,30.03,73628.05,37.6,-0.4542,0.00033,15.82032]
[1780035326029,30.03,73628.69,37.6,-0.45399,0.00033,15.81948]
[1780035326052,30.03,73628.69,37.6,-0.45399,0.00033,15.81948]
[1780035326087,30.03,73628.69,37.6,-0.45399,0.00033,15.81948]
[1780035326342,30.03,73628.69,37.6,-0.45399,0.00033,15.81948]
[1780035326853,30.03,73628.69,37.6,-0.45399,0.00033,15.81948]
[1780035326791,30.02,73640.11,37.6,-0.45021,0.00033,15.80378]
[1780035327821,30.02,73649.07,37.6,-0.44725,0.00033,15.79047]
[1780035328017,30.02,73649.07,37.6,-0.44725,0.00033,15.79047]
[1780035328509,30.02,73649.07,37.6,-0.44725,0.00033,15.79047]
[1780035330417,30.02,73653.78,37.6,-0.44569,0.00033,15.78308]
[1780035331142,30.02,73653.78,37.6,-0.44569,0.00033,15.78308]
[1780035331769,30.02,73653.78,37.6,-0.44569,0.00033,15.78308]
[1780035332682,30.01,73653.38,37.6,-0.4458,0.00033,15.77851]
[1780035333373,30.01,73652.26,37.6,-0.44617,0.00033,15.78026]
[1780035334406,30.01,73651.8,37.6,-0.44632,0.00033,15.78096]
[1780035334473,30.01,73651.8,37.6,-0.44632,0.00033,15.78096]
[1780035334485,30.01,73651.8,37.6,-0.44632,0.00033,15.78096]
[1780035334517,30.01,73651.8,37.6,-0.44632,0.00033,15.78096]
[1780035334562,30.01,73651.8,37.6,-0.44632,0.00033,15.78096]
[1780035336275,30.01,73652.39,37.6,-0.44612,0.00033,15.78001]
[1780035336597,30.01,73652.39,37.6,-0.44612,0.00033,15.78001]
[1780035342375,30.0,73649.45,37.6,-0.44707,0.00033,15.78448]
[1780035343484,30.0,73649.45,37.6,-0.44707,0.00033,15.78448]
[1780035346386,29.99,73646.56,37.6,-0.44801,0.00033,15.78883]
[1780035347410,29.98,73639.7,37.6,-0.45027,0.00033,15.7989]
[1780035348093,29.98,73639.7,37.6,-0.45027,0.00033,15.7989]
[1780035352231,29.97,73638.39,37.6,-0.45069,0.00033,15.80069]
[1780035352269,29.97,73638.39,37.6,-0.45069,0.00033,15.80069]
[1780035352636,29.97,73638.39,37.6,-0.45069,0.00033,15.80069]
[1780035352766,29.97,73637.59,37.6,-0.45095,0.00033,15.80181]
[1780035353191,29.97,73637.59,37.6,-0.45095,0.00033,15.80181]
[1780035354385,29.97,73634.37,37.6,-0.45202,0.00033,15.80631]
[1780035354459,29.97,73630.16,37.6,-0.45341,0.00033,15.81201]
[1780035358474,29.97,73631.19,37.6,-0.45307,0.00033,15.81064]
[1780035363146,29.97,73630.82,37.6,-0.4532,0.00033,15.81115]
[1780035363149,29.97,73630.82,37.6,-0.4532,0.00033,15.81115]
[1780035366198,29.98,73630.91,37.6,-0.45317,0.00033,15.81104]
[1780035366330,29.98,73630.91,37.6,-0.45317,0.00033,15.81104]
[1780035366761,29.98,73630.91,37.6,-0.45317,0.00033,15.81104]
[1780035366890,29.98,73630.91,37.6,-0.45317,0.00033,15.81104]
[1780035366932,29.98,73628.3,37.6,-0.45404,0.00033,15.81451]
[1780035367550,29.98,73621.81,37.6,-0.45619,0.00033,15.8228]
[1780035368099,29.98,73621.81,37.6,-0.45619,0.00033,15.8228]
[1780035368196,29.98,73621.81,37.6,-0.45619,0.00033,15.8228]
[1780035370761,29.98,73617.44,37.6,-0.45764,0.00033,15.82812]
[1780035377723,29.99,73617.1,37.6,-0.45776,0.00033,15.82855]
[1780035383665,29.99,73616.5,37.6,-0.45796,0.00033,15.82929]
[1780035388704,29.99,73618.57,37.6,-0.45728,0.00033,15.82684]
[1780035391760,30.0,73618.57,37.6,-0.45728,0.00033,15.82684]
[1780035392733,30.0,73624.04,37.6,-0.45546,0.00033,15.81493]
[1780035393740,30.0,73629.11,37.6,-0.45378,0.00033,15.80839]
[1780035396078,30.0,73629.39,37.6,-0.45369,0.00033,15.80803]
[1780035401755,30.01,73631.91,37.6,-0.45287,0.00033,15.80471]
[1780035402115,30.01,73632.55,37.6,-0.45266,0.00033,15.80386]
[1780035402644,30.01,73632.55,37.6,-0.45266,0.00033,15.80386]
[1780035402803,30.01,73632.81,37.6,-0.45257,0.00033,15.80351]
[1780035403158,30.01,73632.81,37.6,-0.45257,0.00033,15.80351]
[1780035406802,30.01,73633.62,37.6,-0.45231,0.00033,15.80241]
[1780035411865,30.01,73636.45,37.6,-0.45137,0.00033,15.7985]
[1780035416901,30.01,73638.23,37.6,-0.45079,0.00033,15.796]
[1780035421936,30.01,73637.59,37.6,-0.451,0.00033,15.7969]
[1780035426554,30.01,73638.6,37.6,-0.45066,0.00033,15.79547]
[1780035429993,30.01,73642.36,37.6,-0.44942,0.00033,15.79005]
[1780035430443,30.01,73642.36,37.6,-0.44942,0.00033,15.79005]
[1780035430479,30.01,73642.36,37.6,-0.44942,0.00033,15.79005]
[1780035431000,30.01,73647.83,37.6,-0.44761,0.00033,15.78189]
[1780035436682,30.0,73648.1,37.6,-0.44751,0.00033,15.78141]
[1780035436929,30.0,73648.1,37.6,-0.44751,0.00033,15.78141]
[1780035436969,30.0,73648.1,37.6,-0.44751,0.00033,15.78141]
[1780035437330,30.0,73648.36,37.6,-0.44742,0.00033,15.78097]
[1780035438431,29.99,73654.8,37.6,-0.44528,0.00033,15.77087]
[1780035439439,29.99,73654.8,37.6,-0.44528,0.00033,15.77087]
[1780035439627,29.99,73654.8,37.6,-0.44528,0.00033,15.77087]
[1780035439628,29.99,73654.8,37.6,-0.44528,0.00033,15.77087]
[1780035439729,29.99,73654.8,37.6,-0.44528,0.00033,15.77087]
[1780035441893,29.99,73657.15,37.6,-0.4445,0.00033,15.76707]
[1780035445666,29.98,73658.71,37.6,-0.44398,0.00033,15.76444]
[1780035451749,29.97,73656.1,37.6,-0.44482,0.00033,15.76862]
[1780035453533,29.97,73654.01,37.6,-0.44549,0.00033,15.76672]
[1780035459974,29.96,73653.71,37.6,-0.44557,0.00033,15.76712]
[1780035460460,29.96,73654.0,37.6,-0.44547,0.00033,15.76663]
[1780035465952,29.95,73651.37,37.6,-0.44633,0.00033,15.77072]
[1780035472287,29.93,73650.66,37.6,-0.44654,0.00033,15.7717]
[1780035474189,29.93,73649.46,37.6,-0.44694,0.00033,15.77355]
[1780035479346,29.92,73648.27,37.6,-0.44731,0.00033,15.77529]
[1780035482293,29.92,73649.34,37.6,-0.44695,0.00033,15.77361]
[1780035484460,29.91,73648.95,37.6,-0.44707,0.00033,15.77418]
[1780035490460,29.9,73646.3,37.6,-0.44794,0.00033,15.77815]
[1780035493856,29.89,73646.3,37.6,-0.44793,0.00033,15.7781]
[1780035496667,29.89,73647.16,37.6,-0.44763,0.00033,15.77673]
[1780035499237,29.88,73647.7,37.6,-0.44744,0.00033,15.77587]
[1780035499919,29.88,73647.7,37.6,-0.44744,0.00033,15.77587]
[1780035502665,29.88,73647.95,37.6,-0.44735,0.00033,15.77542]
[1780035503701,29.87,73648.01,37.6,-0.44733,0.00033,15.77531]
[1780035509513,29.86,73649.28,37.6,-0.44689,0.00033,15.77326]
[1780035511677,29.86,73653.6,37.6,-0.44543,0.00033,15.7612]
[1780035517604,29.85,73654.07,37.6,-0.44526,0.00033,15.76037]
[1780035519473,29.85,73654.59,37.6,-0.44509,0.00033,15.75952]
[1780035520466,29.85,73656.63,37.6,-0.44441,0.00033,15.75619]
[1780035521204,29.85,73657.04,37.6,-0.44427,0.00033,15.75552]
[1780035521656,29.85,73657.04,37.6,-0.44427,0.00033,15.75552]
[1780035527674,29.84,73661.0,37.6,-0.44295,0.00033,15.74889]
[1780035528775,29.84,73661.0,37.6,-0.44295,0.00033,15.74889]
[1780035530811,29.84,73662.37,37.6,-0.44249,0.00033,15.74655]
[1780035535702,29.83,73662.91,37.6,-0.4423,0.00033,15.74558]
[1780035535873,29.83,73662.91,37.6,-0.4423,0.00033,15.74558]
[1780035535875,29.83,73662.91,37.6,-0.4423,0.00033,15.74558]
[1780035535975,29.83,73662.48,37.6,-0.44244,0.00033,15.74631]
[1780035537882,29.84,73661.74,37.6,-0.44269,0.00033,15.74759]
[1780035537883,29.84,73661.74,37.6,-0.44269,0.00033,15.74759]
[1780035538127,29.84,73661.74,37.6,-0.44269,0.00033,15.74759]
[1780035540412,29.84,73665.0,37.6,-0.44162,0.00033,15.74207]
[1780035545800,29.85,73663.47,37.6,-0.44215,0.00033,15.7448]
[1780035550835,29.86,73663.41,37.6,-0.44218,0.00033,15.74497]
[1780035555870,29.87,73663.42,37.6,-0.44219,0.00033,15.74503]
[1780035557865,29.87,73663.38,37.6,-0.4422,0.00033,15.74511]
[1780035562919,29.88,73666.17,37.6,-0.44129,0.00033,15.74039]
[1780035564199,29.88,73666.6,37.6,-0.44116,0.00033,15.73966]
[1780035564866,29.88,73666.6,37.6,-0.44116,0.00033,15.73966]
[1780035570003,29.89,73669.39,37.6,-0.44025,0.00033,15.73484]
[1780035573408,29.89,73668.66,37.6,-0.44048,0.00033,15.73099]
[1780035573505,29.89,73668.66,37.6,-0.44048,0.00033,15.73099]
[1780035573890,29.89,73668.66,37.6,-0.44048,0.00033,15.73099]
[1780035574020,29.89,73673.13,37.6,-0.43901,0.00033,15.72302]
[1780035574366,29.89,73673.13,37.6,-0.43901,0.00033,15.72302]
[1780035574664,29.89,73673.13,37.6,-0.43901,0.00033,15.72302]
[1780035575027,29.9,73678.41,37.6,-0.43726,0.00033,15.71334]
[1780035575551,29.9,73678.41,37.6,-0.43726,0.00033,15.71334]
[1780035576436,29.9,73677.52,37.6,-0.43756,0.00033,15.71502]
[1780035576765,29.9,73677.52,37.6,-0.43756,0.00033,15.71502]
[1780035579487,29.9,73677.48,37.6,-0.43758,0.00033,15.71514]
[1780035580755,29.91,73677.52,37.6,-0.43758,0.00033,15.71512]
[1780035581713,29.91,73677.08,37.6,-0.43773,0.00033,15.71596]
[1780035583300,29.91,73676.67,37.6,-0.43787,0.00033,15.71677]
[1780035586781,29.92,73677.4,37.6,-0.43764,0.00033,15.71549]
[1780035592146,29.93,73675.71,37.6,-0.43822,0.00033,15.71875]
[1780035597182,29.94,73676.02,37.6,-0.43814,0.00033,15.71831]
[1780035597668,29.94,73676.02,37.6,-0.43814,0.00033,15.71831]
[1780035602890,29.95,73677.81,37.6,-0.43757,0.00033,15.71512]
[1780035608258,29.96,73676.23,37.6,-0.43811,0.00033,15.71817]
[1780035612123,29.97,73674.28,37.6,-0.43876,0.00033,15.72177]
[1780035621112,29.98,73675.11,37.6,-0.43851,0.00033,15.72038]
[1780035626242,30.0,73674.14,37.6,-0.43886,0.00033,15.72233]
[1780035629335,30.0,73674.76,37.6,-0.43866,0.00033,15.72126]
[1780035629360,30.0,73674.76,37.6,-0.43866,0.00033,15.72126]
[1780035630030,30.0,73674.76,37.6,-0.43866,0.00033,15.72126]
[1780035631354,30.0,73676.0,37.6,-0.43826,0.00033,15.71905]
[1780035631377,30.0,73676.0,37.6,-0.43826,0.00033,15.71905]
[1780035631706,30.0,73676.0,37.6,-0.43826,0.00033,15.71905]
[1780035632307,30.01,73676.7,37.6,-0.43802,0.00033,15.71259]
[1780035634544,30.01,73677.12,37.6,-0.43788,0.00033,15.71184]
[1780035637461,30.02,73672.89,37.6,-0.43929,0.00033,15.71961]
[1780035638431,30.02,73672.89,37.6,-0.43929,0.00033,15.71961]
[1780035639193,30.02,73672.89,37.6,-0.43929,0.00033,15.71961]
[1780035641721,30.02,73672.03,37.6,-0.43958,0.00033,15.7212]
[1780035642483,30.03,73672.22,37.6,-0.43953,0.00033,15.7209]
[1780035642573,30.03,73672.22,37.6,-0.43953,0.00033,15.7209]
[1780035642703,30.03,73672.22,37.6,-0.43953,0.00033,15.7209]
[1780035643058,30.03,73672.22,37.6,-0.43953,0.00033,15.7209]
[1780035643353,30.03,73672.9,37.6,-0.43931,0.00033,15.7197]
[1780035645862,30.03,73673.14,37.6,-0.43923,0.00033,15.71929]
[1780035651559,30.04,73674.27,37.6,-0.43888,0.00033,15.71739]
[1780035656596,30.05,73674.3,37.6,-0.43889,0.00033,15.71746]
[1780035657707,30.05,73674.3,37.6,-0.43889,0.00033,15.71746]
[1780035663653,30.06,73675.05,37.6,-0.43866,0.00033,15.71623]
[1780035669688,30.08,73674.93,37.6,-0.43873,0.00033,15.71659]
[1780035672113,30.08,73674.9,37.6,-0.43874,0.00033,15.71667]
[1780035677999,30.09,73675.04,37.6,-0.43871,0.00033,15.71653]
[1780035683190,30.1,73675.86,37.6,-0.43846,0.00033,15.71513]
[1780035688607,30.11,73675.86,37.6,-0.43848,0.00033,15.71526]
[1780035694863,30.12,73676.0,37.6,-0.43844,0.00033,15.70993]
[1780035698937,30.13,73676.28,37.6,-0.43835,0.00033,15.70948]
[1780035701168,30.13,73676.3,37.6,-0.43835,0.00033,15.70946]
[1780035702116,30.13,73676.45,37.6,-0.43831,0.00033,15.70923]
[1780035703700,30.14,73675.35,37.6,-0.43868,0.00033,15.71126]
[1780035709968,30.15,73674.32,37.6,-0.43904,0.00033,15.71325]
[1780035714584,30.15,73675.21,37.6,-0.43875,0.00033,15.7117]
[1780035718349,30.16,73675.25,37.6,-0.43875,0.00033,15.71167]
[1780035719046,30.16,73675.25,37.6,-0.43875,0.00033,15.71167]
[1780035720700,30.16,73675.25,37.6,-0.43876,0.00033,15.71174]
[1780035722587,30.17,73675.36,37.6,-0.43873,0.00033,15.7116]
[1780035725681,30.17,73675.39,37.6,-0.43873,0.00033,15.71159]
[1780035727770,30.18,73674.22,37.6,-0.43912,0.00033,15.71373]
[1780035727786,30.18,73674.22,37.6,-0.43912,0.00033,15.71373]
[1780035727793,30.18,73674.22,37.6,-0.43912,0.00033,15.71373]
[1780035728317,30.18,73674.22,37.6,-0.43912,0.00033,15.71373]
[1780035729603,30.19,73675.89,37.6,-0.4386,0.00033,15.71093]
[1780035729797,30.19,73675.89,37.6,-0.4386,0.00033,15.71093]
[1780035732118,30.22,73676.36,37.6,-0.43851,0.00033,15.71043]
[1780035732581,30.24,73676.36,37.6,-0.43853,0.00033,15.71061]
[1780035735224,30.24,73676.87,37.6,-0.43837,0.00033,15.70972]
[1780035735234,30.24,73676.87,37.6,-0.43837,0.00033,15.70972]
[1780035735264,30.24,73676.87,37.6,-0.43837,0.00033,15.70972]
[1780035735573,30.26,73676.98,37.6,-0.43837,0.00033,15.7097]
[1780035735670,30.26,73676.98,37.6,-0.43837,0.00033,15.7097]
[1780035735897,30.26,73676.98,37.6,-0.43837,0.00033,15.7097]
[1780035735966,30.26,73676.98,37.6,-0.43837,0.00033,15.7097]
[1780035735968,30.26,73676.98,37.6,-0.43837,0.00033,15.7097]
[1780035736334,30.26,73687.95,37.6,-0.43479,0.00033,15.68925]
[1780035736614,30.26,73687.95,37.6,-0.43479,0.00033,15.68925]
[1780035736726,30.26,73687.95,37.6,-0.43479,0.00033,15.68925]
[1780035736777,30.26,73687.95,37.6,-0.43479,0.00033,15.68925]
[1780035736952,30.26,73687.95,37.6,-0.43479,0.00033,15.68925]
[1780035737184,30.26,73687.95,37.6,-0.43479,0.00033,15.68925]
[1780035737348,30.26,73693.99,37.6,-0.43282,0.00033,15.67748]
[1780035737533,30.26,73693.99,37.6,-0.43282,0.00033,15.67748]
[1780035738427,30.27,73695.12,37.6,-0.43246,0.00033,15.67526]
[1780035739190,30.27,73695.12,37.6,-0.43246,0.00033,15.67526]
[1780035741189,30.27,73690.91,37.6,-0.43385,0.00033,15.68368]
[1780035744556,30.28,73691.35,37.6,-0.43372,0.00033,15.68291]
[1780035747185,30.29,73693.5,37.6,-0.43302,0.00033,15.67874]
[1780035747594,30.29,73693.85,37.6,-0.43292,0.00033,15.67808]
[1780035747601,30.29,73693.85,37.6,-0.43292,0.00033,15.67808]
[1780035747676,30.29,73693.85,37.6,-0.43292,0.00033,15.67808]
[1780035747761,30.29,73693.85,37.6,-0.43292,0.00033,15.67808]
[1780035748251,30.29,73693.85,37.6,-0.43292,0.00033,15.67808]
[1780035748324,30.29,73708.09,37.6,-0.42829,0.00032,15.64885]
[1780035749360,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749381,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749517,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749608,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749738,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749840,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749842,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035749976,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035750048,30.29,73720.83,37.6,-0.42414,0.00032,15.6208]
[1780035751100,30.29,73719.22,37.6,-0.42467,0.00032,15.62448]
[1780035751261,30.29,73712.01,37.6,-0.42699,0.00032,15.6352]
[1780035756296,30.42,73710.6,37.6,-0.42772,0.00032,15.64019]
[1780035757442,30.44,73712.79,37.6,-0.42706,0.00032,15.63586]
[1780035758294,30.44,73712.79,37.6,-0.42706,0.00032,15.63586]
[1780035758310,30.46,73718.58,37.6,-0.42525,0.00032,15.6236]
[1780035758499,30.46,73718.58,37.6,-0.42525,0.00032,15.6236]
[1780035758507,30.46,73718.58,37.6,-0.42525,0.00032,15.6236]
[1780035759047,30.46,73718.58,37.6,-0.42525,0.00032,15.6236]
[1780035759318,30.49,73723.1,37.6,-0.42384,0.00032,15.61391]
[1780035759944,30.49,73723.1,37.6,-0.42384,0.00032,15.61391]
[1780035760132,30.49,73723.1,37.6,-0.42384,0.00032,15.61391]
[1780035762339,30.54,73738.35,37.6,-0.41905,0.00032,15.57931]
[1780035762574,30.54,73738.35,37.6,-0.41905,0.00032,15.57931]
[1780035762746,30.54,73738.35,37.6,-0.41905,0.00032,15.57931]
[1780035763211,30.54,73738.35,37.6,-0.41905,0.00032,15.57931]
[1780035763349,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035763449,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035763468,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035763601,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035763826,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035764044,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035764218,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035764358,30.54,73752.84,37.6,-0.41442,0.00032,15.54348]
[1780035764356,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035764589,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035764835,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035764930,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035764941,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035765285,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035765349,30.54,73769.8,37.6,-0.409,0.00032,15.49886]
[1780035765363,30.54,73773.92,37.6,-0.40769,0.00032,15.48757]
[1780035765461,30.54,73773.92,37.6,-0.40769,0.00032,15.48757]
[1780035765807,30.54,73773.92,37.6,-0.40769,0.00032,15.48757]
[1780035766034,30.54,73773.92,37.6,-0.40769,0.00032,15.48757]
[1780035766262,30.54,73773.92,37.6,-0.40769,0.00032,15.48757]
[1780035766368,30.54,73773.92,37.6,-0.40769,0.00032,15.48757]
[1780035766370,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035766500,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035767114,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035767210,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035767216,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035767285,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035767350,30.54,73768.16,37.6,-0.40952,0.00032,15.50328]
[1780035768052,30.54,73766.52,37.6,-0.41005,0.00032,15.50774]
[1780035768886,30.54,73766.52,37.6,-0.41006,0.00032,15.5078]
[1780035769154,30.54,73766.52,37.6,-0.41006,0.00032,15.5078]
[1780035769256,30.55,73772.32,37.6,-0.40821,0.00032,15.49212]
[1780035769660,30.55,73772.32,37.6,-0.40821,0.00032,15.49212]
[1780035770116,30.55,73777.47,37.6,-0.40658,0.00032,15.47795]
[1780035770577,30.55,73777.47,37.6,-0.40658,0.00032,15.47795]
[1780035770845,30.55,73777.47,37.6,-0.40658,0.00032,15.47795]
[1780035770896,30.55,73781.81,37.6,-0.40521,0.00032,15.46581]
[1780035771490,30.55,73781.81,37.6,-0.40521,0.00032,15.46581]
[1780035772251,30.55,73781.81,37.6,-0.40521,0.00032,15.46581]
[1780035772326,30.55,73785.99,37.6,-0.40389,0.00032,15.45396]
[1780035772500,30.55,73785.99,37.6,-0.40389,0.00032,15.45396]
[1780035773150,30.55,73785.99,37.6,-0.40389,0.00032,15.45396]
[1780035773745,30.56,73789.61,37.6,-0.40275,0.00032,15.44357]
[1780035774318,30.56,73793.85,37.6,-0.40141,0.00032,15.43123]
[1780035774851,30.56,73793.85,37.6,-0.40141,0.00032,15.43123]
[1780035775077,30.56,73795.96,37.6,-0.40075,0.00032,15.42508]
[1780035775787,30.56,73795.96,37.6,-0.40075,0.00032,15.42508]
[1780035776139,30.59,73802.58,37.6,-0.39873,0.00032,15.40602]
[1780035777329,30.62,73806.86,37.6,-0.39749,0.00032,15.39404]
[1780035778192,30.62,73806.86,37.6,-0.39749,0.00032,15.39404]
[1780035779275,30.66,73806.98,37.6,-0.39755,0.00032,15.39473]
[1780035779304,30.66,73810.96,37.6,-0.3963,0.00031,15.38253]
[1780035779812,30.66,73810.96,37.6,-0.3963,0.00031,15.38253]
[1780035780029,30.66,73822.4,37.6,-0.39271,0.00031,15.34654]
[1780035780921,30.66,73822.4,37.6,-0.39271,0.00031,15.34654]
[1780035781141,30.66,73822.4,37.6,-0.39271,0.00031,15.34654]
[1780035781145,30.66,73822.4,37.6,-0.39271,0.00031,15.34654]
[1780035781150,30.66,73822.4,37.6,-0.39271,0.00031,15.34654]
[1780035781362,30.66,73824.89,37.6,-0.39193,0.00031,15.33859]
[1780035782211,30.66,73824.89,37.6,-0.39193,0.00031,15.33859]
[1780035782398,30.66,73826.12,37.6,-0.39155,0.00031,15.33467]
[1780035782427,30.66,73826.12,37.6,-0.39155,0.00031,15.33467]
[1780035783015,30.66,73826.12,37.6,-0.39155,0.00031,15.33467]
[1780035784226,30.67,73818.24,37.6,-0.39404,0.00031,15.36002]
[1780035784684,30.67,73818.24,37.6,-0.39404,0.00031,15.36002]
[1780035786508,30.67,73815.72,37.6,-0.39484,0.00031,15.36805]
[1780035786514,30.67,73815.72,37.6,-0.39484,0.00031,15.36805]
[1780035786598,30.67,73815.72,37.6,-0.39484,0.00031,15.36805]
[1780035787365,30.67,73811.2,37.6,-0.39626,0.00031,15.38219]
[1780035787660,30.67,73811.2,37.6,-0.39626,0.00031,15.38219]
[1780035787833,30.67,73811.2,37.6,-0.39626,0.00031,15.38219]
[1780035788191,30.67,73811.2,37.6,-0.39626,0.00031,15.38219]
[1780035788193,30.67,73811.2,37.6,-0.39626,0.00031,15.38219]
[1780035788222,30.67,73811.2,37.6,-0.39626,0.00031,15.38219]
[1780035788323,30.67,73810.27,37.6,-0.39656,0.00031,15.38511]
[1780035788906,30.67,73810.27,37.6,-0.39656,0.00031,15.38511]
[1780035789293,30.67,73810.27,37.6,-0.39656,0.00031,15.38511]
[1780035789312,30.67,73810.27,37.6,-0.39656,0.00031,15.38511]
[1780035789320,30.67,73810.27,37.6,-0.39656,0.00031,15.38511]
[1780035789383,30.67,73816.3,37.6,-0.39467,0.00031,15.36635]
[1780035789509,30.67,73816.3,37.6,-0.39467,0.00031,15.36635]
[1780035789953,30.67,73816.3,37.6,-0.39467,0.00031,15.36635]
[1780035790225,30.67,73816.3,37.6,-0.39467,0.00031,15.36635]
[1780035790369,30.68,73819.2,37.6,-0.39376,0.00031,15.35725]
[1780035790560,30.68,73819.2,37.6,-0.39376,0.00031,15.35725]
[1780035790837,30.68,73819.2,37.6,-0.39376,0.00031,15.35725]
[1780035790897,30.68,73819.2,37.6,-0.39376,0.00031,15.35725]
[1780035791370,30.68,73813.68,37.6,-0.39551,0.00031,15.37475]
[1780035794096,30.68,73817.03,37.6,-0.39447,0.00031,15.36444]
[1780035794113,30.68,73817.03,37.6,-0.39447,0.00031,15.36444]
[1780035794312,30.68,73817.03,37.6,-0.39447,0.00031,15.36444]
[1780035794315,30.68,73817.03,37.6,-0.39447,0.00031,15.36444]
[1780035797489,30.7,73821.57,37.6,-0.39308,0.00031,15.35045]
[1780035800262,30.7,73820.39,37.6,-0.39348,0.00031,15.35443]
[1780035800380,30.7,73820.39,37.6,-0.39348,0.00031,15.35443]
[1780035800409,30.7,73820.39,37.6,-0.39348,0.00031,15.35443]
[1780035800332,30.71,73820.24,37.6,-0.39353,0.00031,15.35501]
[1780035800446,30.71,73820.24,37.6,-0.39353,0.00031,15.35501]
[1780035800509,30.71,73820.24,37.6,-0.39353,0.00031,15.35501]
[1780035800575,30.71,73820.24,37.6,-0.39353,0.00031,15.35501]
[1780035800664,30.71,73820.24,37.6,-0.39353,0.00031,15.35501]
[1780035801312,30.71,73809.81,37.6,-0.39682,0.00031,15.38774]
[1780035801821,30.71,73809.81,37.6,-0.39682,0.00031,15.38774]
[1780035801851,30.71,73809.81,37.6,-0.39682,0.00031,15.38774]
[1780035802060,30.71,73809.81,37.6,-0.39682,0.00031,15.38774]
[1780035802358,30.71,73809.81,37.6,-0.39682,0.00031,15.38774]
[1780035802369,30.71,73809.81,37.6,-0.39682,0.00031,15.38774]
[1780035802158,30.71,73799.05,37.6,-0.40022,0.00032,15.42038]
[1780035802962,30.71,73799.05,37.6,-0.40022,0.00032,15.42038]
[1780035803258,30.71,73799.05,37.6,-0.40022,0.00032,15.42038]
[1780035803275,30.72,73793.36,37.6,-0.40202,0.00032,15.43723]
[1780035803817,30.72,73793.36,37.6,-0.40202,0.00032,15.43723]
[1780035803882,30.72,73792.47,37.6,-0.40231,0.00032,15.43989]
[1780035804630,30.72,73792.47,37.6,-0.40231,0.00032,15.43989]
[1780035804792,30.72,73792.53,37.6,-0.4023,0.00032,15.4398]
[1780035805767,30.72,73792.53,37.6,-0.4023,0.00032,15.4398]
[1780035811477,30.73,73790.41,37.6,-0.403,0.00032,15.44626]
[1780035813217,30.74,73787.71,37.6,-0.40383,0.00032,15.44877]
[1780035813218,30.74,73787.71,37.6,-0.40383,0.00032,15.44877]
[1780035813408,30.74,73787.71,37.6,-0.40383,0.00032,15.44877]
[1780035813577,30.74,73787.6,37.6,-0.40388,0.00032,15.4492]
[1780035813889,30.74,73787.6,37.6,-0.40388,0.00032,15.4492]
[1780035813891,30.74,73787.6,37.6,-0.40388,0.00032,15.4492]
[1780035815183,30.74,73785.76,37.6,-0.40447,0.00032,15.4545]
[1780035815283,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815654,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815656,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815756,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815774,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815803,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815876,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035815893,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035816084,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035816102,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035816356,30.75,73777.06,37.6,-0.40723,0.00032,15.47888]
[1780035816423,30.75,73771.01,37.6,-0.40915,0.00032,15.4954]
[1780035816607,30.75,73771.01,37.6,-0.40915,0.00032,15.4954]
[1780035817466,30.75,73768.77,37.6,-0.40986,0.00032,15.50141]
[1780035817612,30.75,73768.77,37.6,-0.40986,0.00032,15.50141]
[1780035817866,30.75,73768.77,37.6,-0.40986,0.00032,15.50141]
[1780035818115,30.75,73768.77,37.6,-0.40986,0.00032,15.50141]
[1780035818292,30.75,73768.77,37.6,-0.40986,0.00032,15.50141]
[1780035818500,30.75,73768.21,37.6,-0.41004,0.00032,15.50297]
[1780035818618,30.75,73768.21,37.6,-0.41004,0.00032,15.50297]
[1780035819311,30.75,73768.21,37.6,-0.41004,0.00032,15.50297]
[1780035819618,30.75,73766.57,37.6,-0.41057,0.00032,15.50736]
[1780035819891,30.75,73766.57,37.6,-0.41057,0.00032,15.50736]
[1780035819992,30.75,73764.36,37.6,-0.41127,0.00032,15.51322]
[1780035821474,30.75,73763.67,37.6,-0.41149,0.00032,15.51507]
[1780035822426,30.75,73763.67,37.6,-0.41149,0.00032,15.51507]
[1780035822770,30.76,73758.85,37.6,-0.41303,0.00032,15.52762]
[1780035823574,30.76,73758.85,37.6,-0.41303,0.00032,15.52762]
[1780035823981,30.76,73758.85,37.6,-0.41303,0.00032,15.52762]
[1780035826696,30.76,73758.32,37.6,-0.41321,0.00032,15.52908]
[1780035826701,30.76,73758.32,37.6,-0.41321,0.00032,15.52908]
[1780035826752,30.76,73758.32,37.6,-0.41321,0.00032,15.52908]
[1780035828262,30.76,73758.51,37.6,-0.41315,0.00032,15.52863]
[1780035828377,30.76,73758.51,37.6,-0.41315,0.00032,15.52863]
[1780035829490,30.76,73753.89,37.6,-0.41463,0.00032,15.54045]
[1780035829512,30.76,73753.89,37.6,-0.41463,0.00032,15.54045]
[1780035830158,30.76,73753.89,37.6,-0.41463,0.00032,15.54045]
[1780035831503,30.77,73754.25,37.6,-0.41452,0.00032,15.5396]
[1780035835702,30.77,73754.63,37.6,-0.41441,0.00032,15.53876]
[1780035836067,30.77,73754.63,37.6,-0.41441,0.00032,15.53876]
[1780035836168,30.77,73758.38,37.6,-0.41322,0.00032,15.52924]
[1780035837530,30.78,73758.94,37.6,-0.41305,0.00032,15.52785]
[1780035837750,30.78,73758.94,37.6,-0.41305,0.00032,15.52785]
[1780035841615,30.78,73760.96,37.6,-0.41243,0.00032,15.52278]
[1780035844505,30.79,73761.6,37.6,-0.41224,0.00032,15.52124]
[1780035845351,30.79,73761.6,37.6,-0.41224,0.00032,15.52124]
[1780035845446,30.79,73761.89,37.6,-0.41215,0.00032,15.52053]
[1780035852647,30.8,73761.5,37.6,-0.41229,0.00032,15.52171]
[1780035856037,30.8,73762.8,37.6,-0.4119,0.00032,15.51851]
[1780035857554,30.81,73761.98,37.6,-0.41217,0.00032,15.52071]
[1780035858268,30.81,73761.98,37.6,-0.41217,0.00032,15.52071]
[1780035860674,30.81,73762.0,37.6,-0.41217,0.00032,15.52075]
[1780035860891,30.81,73762.0,37.6,-0.41217,0.00032,15.52075]
[1780035862664,30.81,73759.29,37.6,-0.41304,0.00032,15.52781]
[1780035863050,30.81,73758.75,37.6,-0.41321,0.00032,15.52919]
[1780035865062,30.82,73759.43,37.6,-0.413,0.00032,15.52748]
[1780035865098,30.82,73759.43,37.6,-0.413,0.00032,15.52748]
[1780035865128,30.82,73759.08,37.6,-0.41311,0.00032,15.52842]
[1780035865487,30.82,73759.08,37.6,-0.41311,0.00032,15.52842]
[1780035866925,30.82,73759.04,37.6,-0.41313,0.00032,15.52852]
[1780035867078,30.82,73760.12,37.6,-0.41278,0.00032,15.52574]
[1780035868834,30.82,73759.32,37.6,-0.41304,0.00032,15.52784]
[1780035870100,30.82,73752.84,37.6,-0.41511,0.00032,15.54434]
[1780035870507,30.82,73752.84,37.6,-0.41511,0.00032,15.54434]
[1780035871946,30.82,73751.49,37.6,-0.41551,0.00032,15.54244]
[1780035873546,30.82,73751.35,37.6,-0.41556,0.00032,15.54282]
[1780035873945,30.82,73751.35,37.6,-0.41556,0.00032,15.54282]
[1780035873958,30.82,73751.35,37.6,-0.41556,0.00032,15.54282]
[1780035874187,30.82,73751.35,37.6,-0.41556,0.00032,15.54282]
[1780035874218,30.82,73751.35,37.6,-0.41556,0.00032,15.54282]
[1780035876605,30.83,73748.6,37.6,-0.41644,0.00032,15.5497]
[1780035881606,30.83,73748.42,37.6,-0.41651,0.00032,15.55027]
[1780035882655,30.84,73748.39,37.6,-0.41652,0.00032,15.55037]
[1780035882657,30.84,73748.39,37.6,-0.41652,0.00032,15.55037]
[1780035886525,30.84,73745.21,37.6,-0.41754,0.00032,15.55821]
[1780035886892,30.84,73745.21,37.6,-0.41754,0.00032,15.55821]
[1780035887930,30.84,73744.46,37.6,-0.41779,0.00032,15.56004]
[1780035888688,30.84,73742.23,37.6,-0.4185,0.00032,15.56543]
[1780035889577,30.84,73742.67,37.6,-0.41836,0.00032,15.56439]
[1780035890424,30.84,73742.67,37.6,-0.41836,0.00032,15.56439]
[1780035892447,30.84,73742.87,37.6,-0.4183,0.00032,15.56394]
[1780035892454,30.84,73742.87,37.6,-0.4183,0.00032,15.56394]
[1780035892610,30.84,73740.54,37.6,-0.41904,0.00032,15.56952]
[1780035892620,30.84,73740.54,37.6,-0.41904,0.00032,15.56952]
[1780035893719,30.85,73739.7,37.6,-0.41931,0.00032,15.57152]
[1780035893720,30.85,73739.7,37.6,-0.41931,0.00032,15.57152]
[1780035895816,30.85,73736.21,37.6,-0.42042,0.00032,15.57975]
[1780035896031,30.85,73736.21,37.6,-0.42042,0.00032,15.57975]
[1780035896034,30.85,73736.21,37.6,-0.42042,0.00032,15.57975]
[1780035896282,30.85,73735.92,37.6,-0.42051,0.00032,15.58043]
[1780035898102,30.85,73736.17,37.6,-0.42044,0.00032,15.57987]
[1780035901536,30.85,73734.69,37.6,-0.42092,0.00032,15.58339]
[1780035901721,30.85,73734.69,37.6,-0.42092,0.00032,15.58339]
[1780035901849,30.85,73734.69,37.6,-0.42092,0.00032,15.58339]
[1780035901889,30.85,73734.69,37.6,-0.42092,0.00032,15.58339]
[1780035902003,30.85,73734.69,37.6,-0.42092,0.00032,15.58339]
[1780035902325,30.85,73741.23,37.6,-0.41884,0.00032,15.56804]
[1780035902687,30.85,73741.23,37.6,-0.41884,0.00032,15.56804]
[1780035902762,30.85,73741.23,37.6,-0.41884,0.00032,15.56804]
[1780035902837,30.85,73741.23,37.6,-0.41884,0.00032,15.56804]
[1780035903332,30.85,73745.72,37.6,-0.41742,0.00032,15.55726]
[1780035904406,30.85,73745.72,37.6,-0.41742,0.00032,15.55726]
[1780035905068,30.86,73746.1,37.6,-0.4173,0.00032,15.55637]
[1780035908871,30.86,73744.12,37.6,-0.41794,0.00032,15.56126]
[1780035909284,30.86,73744.12,37.6,-0.41794,0.00032,15.56126]
[1780035909376,30.86,73740.34,37.6,-0.41915,0.00032,15.57033]
[1780035911286,30.86,73738.63,37.6,-0.41969,0.00032,15.57439]
[1780035912127,30.86,73737.38,37.6,-0.42009,0.00032,15.57735]
[1780035912144,30.86,73737.38,37.6,-0.42009,0.00032,15.57735]
[1780035914619,30.87,73732.22,37.6,-0.42174,0.00032,15.58936]
[1780035917065,30.87,73732.68,37.6,-0.4216,0.00032,15.58834]
[1780035917067,30.87,73732.68,37.6,-0.4216,0.00032,15.58834]
[1780035922507,30.87,73731.48,37.6,-0.42199,0.00032,15.59116]
[1780035926913,30.88,73727.51,37.6,-0.42326,0.00032,15.60021]
[1780035929766,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035929789,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035929816,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035930035,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035930073,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035930152,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035930168,30.88,73727.71,37.6,-0.4232,0.00032,15.59979]
[1780035930523,30.88,73720.6,37.6,-0.42547,0.00032,15.61551]
[1780035930645,30.88,73720.6,37.6,-0.42547,0.00032,15.61551]
[1780035931027,30.88,73720.6,37.6,-0.42547,0.00032,15.61551]
[1780035931133,30.88,73720.6,37.6,-0.42547,0.00032,15.61551]
[1780035931192,30.88,73720.6,37.6,-0.42547,0.00032,15.61551]
[1780035931438,30.88,73720.6,37.6,-0.42547,0.00032,15.61551]
[1780035931530,30.88,73715.06,37.6,-0.42722,0.00032,15.62219]
[1780035931661,30.88,73715.06,37.6,-0.42722,0.00032,15.62219]
[1780035931843,30.88,73715.06,37.6,-0.42722,0.00032,15.62219]
[1780035932017,30.88,73715.06,37.6,-0.42722,0.00032,15.62219]
[1780035932051,30.88,73715.06,37.6,-0.42722,0.00032,15.62219]
[1780035932537,30.88,73723.72,37.6,-0.42446,0.00032,15.60351]
[1780035932706,30.88,73723.72,37.6,-0.42446,0.00032,15.60351]
[1780035933544,30.89,73728.29,37.6,-0.42301,0.00032,15.59337]
[1780035934470,30.89,73728.29,37.6,-0.42301,0.00032,15.59337]
[1780035936998,30.89,73726.61,37.6,-0.42356,0.00032,15.59727]
[1780035937991,30.9,73722.08,37.6,-0.42502,0.00032,15.60736]
[1780035939876,30.9,73719.82,37.6,-0.42574,0.00032,15.61228]
[1780035940675,30.9,73716.57,37.6,-0.42678,0.00032,15.61933]
[1780035940964,30.91,73716.77,37.6,-0.42672,0.00032,15.61894]
[1780035945757,30.91,73715.14,37.6,-0.42726,0.00032,15.62253]
[1780035948317,30.92,73715.03,37.6,-0.4273,0.00032,15.62284]
[1780035948472,30.92,73715.03,37.6,-0.4273,0.00032,15.62284]
[1780035948537,30.92,73715.0,37.6,-0.42733,0.00032,15.62298]
[1780035948621,30.92,73715.0,37.6,-0.42733,0.00032,15.62298]
[1780035949658,30.93,73723.66,37.6,-0.42457,0.00032,15.60433]
[1780035951032,30.93,73723.66,37.6,-0.42457,0.00032,15.60433]
[1780035951212,30.93,73723.66,37.6,-0.42457,0.00032,15.60433]
[1780035951313,30.93,73727.84,37.6,-0.42324,0.00032,15.59508]
[1780035951716,30.93,73727.84,37.6,-0.42324,0.00032,15.59508]
[1780035951818,30.93,73727.84,37.6,-0.42324,0.00032,15.59508]
[1780035951834,30.93,73727.84,37.6,-0.42324,0.00032,15.59508]
[1780035951914,30.93,73726.97,37.6,-0.42352,0.00032,15.59703]
[1780035952715,30.93,73726.97,37.6,-0.42352,0.00032,15.59703]
[1780035952812,30.93,73722.0,37.6,-0.42511,0.00032,15.60804]
[1780035953639,30.93,73722.0,37.6,-0.42511,0.00032,15.60804]
[1780035954289,30.93,73722.0,37.6,-0.42511,0.00032,15.60804]
[1780035954293,30.93,73722.0,37.6,-0.42511,0.00032,15.60804]
[1780035955480,30.94,73719.51,37.6,-0.42591,0.00032,15.61354]
[1780035960640,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035960840,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035960898,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035961024,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035961069,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035961087,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035961153,30.95,73716.53,37.6,-0.42689,0.00032,15.62013]
[1780035961618,30.96,73716.49,37.6,-0.42692,0.00032,15.6203]
[1780035961934,30.96,73705.83,37.6,-0.43031,0.00032,15.64236]
[1780035962601,30.96,73705.83,37.6,-0.43031,0.00032,15.64236]
[1780035962728,30.96,73705.83,37.6,-0.43031,0.00032,15.64236]
[1780035963231,30.96,73705.83,37.6,-0.43031,0.00032,15.64236]
[1780035963292,30.96,73705.83,37.6,-0.43031,0.00032,15.64236]
[1780035963294,30.96,73705.83,37.6,-0.43031,0.00032,15.64236]
[1780035963332,30.96,73697.3,37.6,-0.43303,0.00032,15.6592]
[1780035963640,30.96,73697.3,37.6,-0.43303,0.00032,15.6592]
[1780035964614,30.96,73694.11,37.6,-0.43405,0.00032,15.66533]
[1780035965314,30.96,73694.11,37.6,-0.43405,0.00032,15.66533]
[1780035965447,30.96,73694.11,37.6,-0.43405,0.00032,15.66533]
[1780035965519,30.96,73694.11,37.6,-0.43405,0.00032,15.66533]
[1780035966554,30.97,73693.86,37.6,-0.43416,0.00032,15.66598]
[1780035967789,30.97,73688.87,37.6,-0.43576,0.00032,15.67532]
[1780035970433,30.95,73686.85,37.6,-0.43637,0.00032,15.67881]
[1780035971777,30.95,73684.03,37.6,-0.43726,0.00032,15.68385]
[1780035973712,30.94,73683.4,37.6,-0.43744,0.00032,15.68487]
[1780035976108,30.93,73686.03,37.6,-0.43659,0.00032,15.68002]
[1780035977014,30.93,73687.71,37.6,-0.43605,0.00032,15.67698]
[1780035978869,30.93,73683.21,37.6,-0.43749,0.00032,15.68512]
[1780035979752,30.93,73683.21,37.6,-0.43749,0.00032,15.68512]
[1780035984230,30.93,73683.39,37.6,-0.43743,0.00032,15.68478]
[1780035984754,30.93,73683.28,37.6,-0.43746,0.00032,15.68497]
[1780035987086,30.93,73683.26,37.6,-0.43747,0.00032,15.685]
[1780035988922,30.93,73683.05,37.6,-0.43753,0.00032,15.68536]
[1780035990358,30.93,73682.54,37.6,-0.43769,0.00032,15.68627]
[1780035991073,30.93,73682.01,37.6,-0.43786,0.00032,15.6872]
[1780035992011,30.93,73681.03,37.6,-0.43816,0.00032,15.68373]
[1780035992285,30.93,73681.03,37.6,-0.43816,0.00032,15.68373]
[1780035995730,30.93,73679.69,37.6,-0.43859,0.00032,15.68613]
[1780035997568,30.93,73680.0,37.6,-0.4385,0.00032,15.68559]
[1780035997722,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998030,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998040,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998176,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998465,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998475,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998578,30.93,73680.09,37.6,-0.43847,0.00032,15.68544]
[1780035998576,30.93,73675.71,37.6,-0.43987,0.00032,15.69306]
[1780035999422,30.93,73675.71,37.6,-0.43987,0.00032,15.69306]
[1780036000052,30.93,73673.83,37.6,-0.44048,0.00032,15.69628]
[1780036000056,30.93,73673.83,37.6,-0.44048,0.00032,15.69628]
[1780036001668,30.93,73673.25,37.6,-0.44067,0.00032,15.69727]
[1780036003706,30.93,73673.94,37.6,-0.44045,0.00032,15.69611]
[1780036004335,30.93,73673.94,37.6,-0.44045,0.00032,15.69611]
[1780036005898,30.94,73677.83,37.6,-0.4392,0.00032,15.68944]
[1780036011103,30.94,73675.56,37.6,-0.43994,0.00032,15.6934]
[1780036013569,30.94,73676.25,37.6,-0.43971,0.00032,15.69222]
[1780036018253,30.94,73677.92,37.6,-0.43919,0.00032,15.68937]
[1780036020439,30.94,73678.16,37.6,-0.43911,0.00032,15.68896]
[1780036020762,30.94,73678.16,37.6,-0.43911,0.00032,15.68896]
[1780036023050,30.94,73680.99,37.6,-0.4382,0.00032,15.684]
[1780036024782,30.94,73681.45,37.6,-0.43806,0.00032,15.68318]
[1780036025517,30.94,73681.45,37.6,-0.43806,0.00032,15.68318]
[1780036031246,30.94,73682.95,37.6,-0.43757,0.00032,15.68047]
[1780036036281,30.94,73682.76,37.6,-0.43763,0.00032,15.68078]
[1780036041420,30.94,73683.21,37.6,-0.43748,0.00032,15.67995]
[1780036042975,30.93,73683.28,37.6,-0.43745,0.00032,15.67981]
[1780036044412,30.93,73683.13,37.6,-0.4375,0.00032,15.68007]
[1780036044534,30.93,73683.13,37.6,-0.4375,0.00032,15.68007]
[1780036045544,30.93,73685.97,37.6,-0.43659,0.00032,15.67493]
[1780036047262,30.93,73685.44,37.6,-0.43676,0.00032,15.67588]
[1780036052392,30.93,73684.91,37.6,-0.4369,0.00032,15.67156]
[1780036053546,30.93,73684.91,37.6,-0.4369,0.00032,15.67156]
[1780036053924,30.93,73684.12,37.6,-0.43715,0.00032,15.67298]
[1780036059442,30.92,73683.02,37.6,-0.4375,0.00032,15.67492]
[1780036059967,30.92,73683.02,37.6,-0.4375,0.00032,15.67492]
[1780036063068,30.92,73682.15,37.6,-0.43777,0.00032,15.67646]
[1780036065806,30.92,73681.21,37.6,-0.43807,0.00032,15.67811]
[1780036069274,30.92,73681.21,37.6,-0.43807,0.00032,15.67811]
[1780036070634,30.92,73681.27,37.6,-0.43805,0.00032,15.67799]
[1780036070966,30.92,73682.33,37.6,-0.43771,0.00032,15.67609]
[1780036071662,30.92,73682.33,37.6,-0.43771,0.00032,15.67609]
[1780036075231,30.92,73682.36,37.6,-0.4377,0.00032,15.67602]
[1780036075966,30.92,73682.36,37.6,-0.4377,0.00032,15.67601]
[1780036078386,30.91,73682.29,37.6,-0.43772,0.00032,15.67613]
[1780036080558,30.91,73681.92,37.6,-0.43784,0.00032,15.67679]
[1780036083232,30.92,73682.74,37.6,-0.43758,0.00032,15.67536]
[1780036087784,30.92,73682.57,37.6,-0.43763,0.00032,15.67564]
[1780036093683,30.91,73682.87,37.6,-0.43753,0.00032,15.67507]
[1780036093887,30.91,73682.87,37.6,-0.43753,0.00032,15.67507]
[1780036096435,30.91,73682.38,37.6,-0.43768,0.00032,15.67593]
[1780036100753,30.91,73684.01,37.6,-0.43716,0.00032,15.67298]
[1780036100772,30.91,73684.01,37.6,-0.43716,0.00032,15.67298]
[1780036101030,30.91,73684.01,37.6,-0.43716,0.00032,15.67298]
[1780036101335,30.91,73684.01,37.6,-0.43716,0.00032,15.67298]
[1780036101410,30.91,73684.01,37.6,-0.43716,0.00032,15.67298]
[1780036101525,30.91,73684.01,37.6,-0.43716,0.00032,15.67298]
[1780036101766,30.91,73683.76,37.6,-0.43723,0.00032,15.67342]
[1780036102349,30.91,73683.76,37.6,-0.43723,0.00032,15.67342]
[1780036102427,30.91,73697.46,37.6,-0.43285,0.00032,15.64782]
[1780036102749,30.91,73701.46,37.6,-0.43157,0.00032,15.63998]
[1780036103756,30.91,73705.17,37.6,-0.43039,0.00032,15.63259]
[1780036105770,30.92,73697.98,37.6,-0.4327,0.00032,15.64689]
[1780036110805,30.93,73698.1,37.6,-0.43268,0.00032,15.64678]
[1780036113826,30.93,73694.08,37.6,-0.43395,0.00032,15.64934]
[1780036115083,30.93,73694.08,37.6,-0.43395,0.00032,15.64934]
[1780036116150,30.93,73692.66,37.6,-0.43441,0.00032,15.65206]
[1780036116163,30.93,73692.66,37.6,-0.43441,0.00032,15.65206]
[1780036116226,30.93,73692.66,37.6,-0.43441,0.00032,15.65206]
[1780036116252,30.93,73692.66,37.6,-0.43441,0.00032,15.65206]
[1780036116388,30.93,73692.66,37.6,-0.43441,0.00032,15.65206]
[1780036116847,30.93,73684.06,37.6,-0.43717,0.00032,15.66795]
[1780036118861,30.94,73678.99,37.6,-0.4388,0.00032,15.67697]
[1780036122889,30.94,73675.3,37.6,-0.43998,0.00032,15.68338]
[1780036128584,30.94,73675.87,37.6,-0.4398,0.00032,15.68242]
[1780036133974,30.94,73674.37,37.6,-0.44029,0.00032,15.68501]
[1780036137142,30.94,73674.1,37.6,-0.44037,0.00032,15.68548]
[1780036146619,30.95,73674.41,37.6,-0.44028,0.00032,15.68498]
[1780036152674,30.95,73674.38,37.6,-0.4403,0.00032,15.68507]
[1780036158150,30.95,73674.55,37.6,-0.44025,0.00032,15.68483]
[1780036166205,30.96,73674.61,37.6,-0.44024,0.00032,15.68477]
[1780036167733,30.96,73674.61,37.6,-0.44024,0.00032,15.68477]
[1780036173255,30.96,73674.39,37.6,-0.4403,0.00032,15.67996]
[1780036177308,30.97,73674.7,37.6,-0.4402,0.00032,15.67946]
[1780036178440,30.97,73674.46,37.6,-0.44028,0.00032,15.67987]
[1780036184332,30.97,73674.9,37.6,-0.44015,0.00032,15.67917]
[1780036189367,30.97,73670.78,37.6,-0.44147,0.00032,15.68614]
[1780036190579,30.97,73670.78,37.6,-0.44147,0.00032,15.68614]
[1780036191771,30.97,73670.96,37.6,-0.44142,0.00032,15.68584]
[1780036197423,30.98,73672.95,37.6,-0.44078,0.00032,15.68253]
[1780036199700,30.98,73672.93,37.6,-0.44079,0.00032,15.68257]
[1780036199792,30.98,73672.93,37.6,-0.44079,0.00032,15.68257]
[1780036201299,30.98,73674.12,37.6,-0.44041,0.00032,15.68057]
[1780036201341,30.98,73674.12,37.6,-0.44041,0.00032,15.68057]
[1780036201352,30.98,73674.12,37.6,-0.44041,0.00032,15.68057]
[1780036201421,30.98,73674.12,37.6,-0.44041,0.00032,15.68057]
[1780036201625,30.98,73674.12,37.6,-0.44041,0.00032,15.68057]
[1780036201817,30.98,73674.12,37.6,-0.44041,0.00032,15.68057]
[1780036201775,30.98,73667.57,37.6,-0.44251,0.00032,15.69146]
[1780036202086,30.98,73667.57,37.6,-0.44251,0.00032,15.69146]
[1780036202109,30.98,73667.57,37.6,-0.44251,0.00032,15.69146]
[1780036203262,30.98,73665.02,37.6,-0.44333,0.00032,15.69559]
[1780036203267,30.98,73665.02,37.6,-0.44333,0.00032,15.69559]
[1780036203478,30.98,73665.02,37.6,-0.44333,0.00032,15.69559]
[1780036204068,30.98,73664.63,37.6,-0.44345,0.00032,15.69622]
[1780036204074,30.98,73664.63,37.6,-0.44345,0.00032,15.69622]
[1780036204133,30.98,73664.63,37.6,-0.44345,0.00032,15.69622]
[1780036207849,30.98,73664.48,37.6,-0.44351,0.00032,15.69648]
[1780036210116,30.98,73662.69,37.6,-0.44408,0.00032,15.69933]
[1780036211649,30.98,73661.78,37.6,-0.44437,0.00032,15.70077]
[1780036216193,30.99,73659.97,37.6,-0.44496,0.00032,15.70363]
[1780036221591,30.99,73659.33,37.6,-0.44517,0.00032,15.70466]
[1780036224380,30.99,73660.16,37.6,-0.44491,0.00032,15.70339]
[1780036225139,30.99,73659.92,37.6,-0.44499,0.00032,15.70377]
[1780036230655,31.0,73659.56,37.6,-0.44511,0.00032,15.70437]
[1780036235690,31.0,73659.46,37.6,-0.44514,0.00032,15.69935]
[1780036236378,31.0,73659.46,37.6,-0.44514,0.00032,15.69935]
[1780036236851,31.0,73659.46,37.6,-0.44514,0.00032,15.69935]
[1780036236921,31.0,73659.31,37.6,-0.44518,0.00032,15.69958]
[1780036237172,31.0,73659.31,37.6,-0.44518,0.00032,15.69958]
[1780036238735,31.01,73659.41,37.6,-0.44515,0.00032,15.69944]
[1780036239461,31.01,73659.41,37.6,-0.44516,0.00032,15.69945]
[1780036240128,31.01,73659.44,37.6,-0.44515,0.00032,15.69941]
[1780036240976,31.01,73659.95,37.6,-0.44498,0.00032,15.69863]
[1780036242539,31.01,73659.95,37.6,-0.44498,0.00032,15.69863]
[1780036245773,31.01,73660.51,37.6,-0.44481,0.00032,15.69778]
[1780036248508,31.01,73660.08,37.6,-0.44495,0.00032,15.69847]
[1780036249589,31.01,73660.0,37.6,-0.44498,0.00032,15.6986]
[1780036250299,31.01,73659.96,37.6,-0.44499,0.00032,15.69867]
[1780036254750,31.02,73659.4,37.6,-0.44518,0.00032,15.69957]
[1780036254904,31.02,73658.81,37.6,-0.44537,0.00032,15.70048]
[1780036255074,31.02,73658.81,37.6,-0.44537,0.00032,15.70048]
[1780036255830,31.02,73650.09,37.6,-0.44817,0.00032,15.7135]
[1780036255960,31.02,73650.09,37.6,-0.44817,0.00032,15.7135]
[1780036256013,31.02,73650.09,37.6,-0.44817,0.00032,15.7135]
[1780036256205,31.02,73650.09,37.6,-0.44817,0.00032,15.7135]
[1780036256292,31.02,73650.09,37.6,-0.44817,0.00032,15.7135]
[1780036259009,31.02,73649.46,37.6,-0.44838,0.00032,15.71445]
[1780036259762,31.02,73649.46,37.6,-0.44838,0.00032,15.71445]
[1780036263434,31.03,73652.24,37.6,-0.44749,0.00032,15.71045]
[1780036263630,31.03,73652.24,37.6,-0.44749,0.00032,15.71045]
[1780036268738,31.04,73652.38,37.6,-0.44745,0.00032,15.71028]
[1780036269050,31.04,73652.51,37.6,-0.44742,0.00032,15.71011]
[1780036274964,31.04,73652.23,37.6,-0.44752,0.00032,15.71057]
[1780036276616,31.04,73652.23,37.6,-0.44752,0.00032,15.71057]
[1780036280717,31.05,73652.02,37.6,-0.44759,0.00032,15.71091]
[1780036287048,31.06,73651.91,37.6,-0.44764,0.00032,15.71114]
[1780036288371,31.06,73651.91,37.6,-0.44764,0.00032,15.71114]
[1780036290344,31.06,73651.46,37.6,-0.44778,0.00032,15.71178]
[1780036290410,31.05,73651.3,37.6,-0.44783,0.00032,15.712]
[1780036291684,31.05,73651.3,37.6,-0.44783,0.00032,15.712]
[1780036291733,31.05,73651.3,37.6,-0.44783,0.00032,15.712]
[1780036291740,31.05,73651.3,37.6,-0.44783,0.00032,15.712]
[1780036295616,31.05,73650.01,37.6,-0.44822,0.00032,15.70864]
[1780036298519,31.05,73649.08,37.6,-0.44852,0.00032,15.70997]
[1780036299889,31.05,73649.19,37.6,-0.44848,0.00032,15.7098]
[1780036299940,31.05,73648.9,37.6,-0.44857,0.00032,15.71021]
[1780036305174,31.04,73649.42,37.6,-0.4484,0.00032,15.70941]
[1780036307572,31.04,73649.3,37.6,-0.44843,0.00032,15.70958]
[1780036308398,31.04,73649.17,37.6,-0.44847,0.00032,15.70975]
[1780036309938,31.04,73648.13,37.6,-0.44881,0.00032,15.71124]
[1780036309939,31.04,73648.13,37.6,-0.44881,0.00032,15.71124]
[1780036312881,31.04,73648.12,37.6,-0.44881,0.00032,15.71126]
[1780036319009,31.03,73648.08,37.6,-0.44882,0.00032,15.71128]
[1780036324686,31.03,73645.92,37.6,-0.4495,0.00032,15.7143]
[1780036325702,31.03,73646.23,37.6,-0.4494,0.00032,15.71385]
[1780036326407,31.02,73647.34,37.6,-0.44904,0.00032,15.71227]
[1780036328599,31.02,73645.01,37.6,-0.44979,0.00032,15.71555]
[1780036333591,31.02,73644.24,37.6,-0.45003,0.00032,15.71659]
[1780036338959,31.01,73644.21,37.6,-0.45003,0.00032,15.71658]
[1780036339425,31.01,73645.53,37.6,-0.4496,0.00032,15.71472]
[1780036343383,31.01,73649.83,37.6,-0.44823,0.00032,15.70861]
[1780036348407,31.02,73650.21,37.6,-0.44811,0.00032,15.7081]
[1780036348559,31.02,73650.21,37.6,-0.44811,0.00032,15.7081]
[1780036350309,31.02,73655.15,37.6,-0.44653,0.00032,15.70083]
[1780036351617,31.02,73656.08,37.6,-0.44623,0.00032,15.69944]
[1780036357407,31.02,73655.43,37.6,-0.44642,0.00032,15.69516]
[1780036361273,31.01,73653.86,37.6,-0.44692,0.00032,15.69749]
[1780036361516,31.01,73653.86,37.6,-0.44692,0.00032,15.69749]
[1780036361769,31.01,73661.97,37.6,-0.44431,0.00032,15.68508]
[1780036362626,31.01,73661.97,37.6,-0.44431,0.00032,15.68508]
[1780036362761,31.01,73661.97,37.6,-0.44431,0.00032,15.68508]
[1780036362951,31.01,73661.97,37.6,-0.44431,0.00032,15.68508]
[1780036362821,31.01,73667.5,37.6,-0.44254,0.00032,15.67625]
[1780036363090,31.01,73667.5,37.6,-0.44254,0.00032,15.67625]
[1780036363395,31.01,73667.5,37.6,-0.44254,0.00032,15.67625]
[1780036363558,31.01,73667.5,37.6,-0.44254,0.00032,15.67625]
[1780036364069,31.02,73668.28,37.6,-0.44229,0.00032,15.67498]
[1780036364150,31.02,73668.28,37.6,-0.44229,0.00032,15.67498]
[1780036365798,31.02,73668.27,37.6,-0.4423,0.00032,15.675]
[1780036366020,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366662,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366665,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366699,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366750,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366778,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366807,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366828,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036366909,31.02,73667.39,37.6,-0.44258,0.00032,15.67644]
[1780036368577,31.02,73671.16,37.6,-0.44137,0.00032,15.67025]
[1780036368674,31.02,73671.16,37.6,-0.44137,0.00032,15.67025]
[1780036369109,31.02,73672.27,37.6,-0.44102,0.00032,15.6684]
[1780036369380,31.02,73672.27,37.6,-0.44102,0.00032,15.6684]
[1780036372832,31.02,73671.91,37.6,-0.44114,0.00032,15.66902]
[1780036374432,31.02,73672.13,37.6,-0.44107,0.00032,15.66865]
[1780036380736,31.02,73670.02,37.6,-0.44175,0.00032,15.67219]
[1780036382065,31.02,73669.68,37.6,-0.44186,0.00032,15.67276]
[1780036383533,31.02,73669.33,37.6,-0.44197,0.00032,15.67334]
[1780036383757,31.02,73665.1,37.6,-0.44333,0.00032,15.68021]
[1780036384258,31.02,73665.1,37.6,-0.44333,0.00032,15.68021]
[1780036385328,31.03,73662.81,37.6,-0.44406,0.00032,15.68386]
[1780036386196,31.03,73662.28,37.6,-0.44423,0.00032,15.6847]
[1780036387839,31.03,73661.92,37.6,-0.44435,0.00032,15.68528]
[1780036390816,31.03,73662.62,37.6,-0.44413,0.00032,15.68421]
[1780036391655,31.03,73661.7,37.6,-0.44443,0.00032,15.68566]
[1780036396521,31.04,73658.37,37.6,-0.44551,0.00032,15.69087]
[1780036396779,31.04,73658.37,37.6,-0.44551,0.00032,15.69087]
[1780036397120,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397169,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397197,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397294,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397340,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397380,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397585,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397586,31.04,73655.5,37.6,-0.44643,0.00032,15.69524]
[1780036397855,31.04,73642.64,37.6,-0.45056,0.00032,15.71371]
[1780036398062,31.04,73642.64,37.6,-0.45056,0.00032,15.71371]
[1780036398541,31.04,73642.64,37.6,-0.45056,0.00032,15.71371]
[1780036398576,31.04,73642.64,37.6,-0.45056,0.00032,15.71371]
[1780036398862,31.04,73635.95,37.6,-0.45271,0.00032,15.72264]
[1780036399744,31.04,73635.95,37.6,-0.45271,0.00032,15.72264]
[1780036400846,31.04,73632.72,37.6,-0.45375,0.00032,15.72681]
[1780036400884,31.04,73628.81,37.6,-0.45501,0.00032,15.73171]
[1780036401067,31.04,73628.81,37.6,-0.45501,0.00032,15.73171]
[1780036401607,31.04,73628.81,37.6,-0.45501,0.00032,15.73171]
[1780036401890,31.04,73624.66,37.6,-0.45634,0.00032,15.73673]
[1780036402330,31.04,73624.66,37.6,-0.45634,0.00032,15.73673]
[1780036403564,31.04,73621.72,37.6,-0.45729,0.00032,15.74017]
[1780036406009,31.04,73620.88,37.6,-0.45756,0.00032,15.74115]
[1780036406110,31.04,73621.64,37.6,-0.45732,0.00032,15.74028]
[1780036407131,31.04,73620.55,37.6,-0.45767,0.00032,15.74154]
[1780036412967,31.05,73619.68,37.6,-0.45795,0.00032,15.73735]
[1780036413727,31.05,73619.68,37.6,-0.45795,0.00032,15.73735]
[1780036417837,31.05,73619.62,37.6,-0.45797,0.00032,15.73744]
[1780036419006,31.05,73617.89,37.6,-0.45853,0.00032,15.73939]
[1780036424045,31.06,73615.29,37.6,-0.45937,0.00032,15.74228]
[1780036429080,31.06,73614.55,37.6,-0.45961,0.00032,15.7431]
[1780036434114,31.07,73614.31,37.6,-0.45969,0.00032,15.74337]
[1780036437660,31.07,73614.19,37.6,-0.45973,0.00032,15.7435]
[1780036437738,31.07,73618.41,37.6,-0.45838,0.00032,15.73887]
[1780036438376,31.07,73618.41,37.6,-0.45838,0.00032,15.73887]
[1780036443715,31.07,73620.84,37.6,-0.4576,0.00032,15.73614]
[1780036443748,31.07,73620.84,37.6,-0.4576,0.00032,15.73614]
[1780036446811,31.08,73619.46,37.6,-0.45805,0.00032,15.73772]
[1780036447842,31.08,73619.34,37.6,-0.45809,0.00032,15.73787]
[1780036452742,31.08,73619.51,37.6,-0.45804,0.00032,15.73769]
[1780036458283,31.09,73619.83,37.6,-0.45794,0.00032,15.73736]
[1780036463319,31.09,73620.85,37.6,-0.45762,0.00032,15.73622]
[1780036467663,31.1,73621.1,37.6,-0.45754,0.00032,15.73595]
[1780036474396,31.1,73618.89,37.6,-0.45825,0.00032,15.73328]
[1780036479431,31.11,73617.67,37.6,-0.45864,0.00032,15.73466]
[1780036484466,31.11,73614.17,37.6,-0.45977,0.00032,15.7385]
[1780036489503,31.11,73613.86,37.6,-0.45988,0.00032,15.73885]
[1780036494538,31.11,73614.94,37.6,-0.45953,0.00032,15.7377]
[1780036499573,31.12,73614.59,37.6,-0.45965,0.00032,15.73809]
[1780036509643,31.12,73614.19,37.6,-0.45978,0.00032,15.73854]
[1780036514678,31.12,73611.89,37.6,-0.46052,0.00032,15.74099]
[1780036519714,31.13,73610.38,37.6,-0.46101,0.00032,15.74257]
[1780036523742,31.13,73613.78,37.6,-0.45992,0.00032,15.73899]
[1780036528729,31.13,73614.92,37.6,-0.45955,0.00032,15.73778]
[1780036533813,31.13,73614.25,37.6,-0.45976,0.00032,15.73331]
[1780036538848,31.13,73614.44,37.6,-0.4597,0.00032,15.73312]
[1780036544890,31.14,73614.45,37.6,-0.4597,0.00032,15.73312]
[1780036548378,31.14,73613.61,37.6,-0.45998,0.00032,15.73403]
[1780036555967,31.14,73612.28,37.6,-0.46041,0.00032,15.73545]
[1780036561111,31.15,73611.82,37.6,-0.46056,0.00032,15.73595]
[1780036570448,31.15,73611.63,37.6,-0.46062,0.00032,15.73616]
[1780036576107,31.15,73610.95,37.6,-0.46084,0.00032,15.73688]
[1780036577130,31.15,73610.95,37.6,-0.46084,0.00032,15.73688]
[1780036580243,31.15,73611.58,37.6,-0.46064,0.00032,15.73622]
[1780036586177,31.15,73610.98,37.6,-0.46084,0.00032,15.73686]
[1780036590618,31.15,73610.98,37.6,-0.46084,0.00032,15.73686]
[1780036594110,31.15,73613.32,37.6,-0.46007,0.00032,15.7292]
[1780036600275,31.16,73614.04,37.6,-0.45985,0.00032,15.72844]
[1780036605768,31.16,73614.63,37.6,-0.45966,0.00032,15.72781]
[1780036605948,31.16,73614.63,37.6,-0.45966,0.00032,15.72781]
[1780036606317,31.16,73618.52,37.6,-0.45841,0.00032,15.72355]
[1780036607452,31.16,73618.52,37.6,-0.45841,0.00032,15.72355]
[1780036607815,31.16,73618.52,37.6,-0.45841,0.00032,15.72355]
[1780036613366,31.17,73619.53,37.6,-0.45809,0.00032,15.72245]
[1780036617097,31.17,73618.91,37.6,-0.45829,0.00032,15.72315]
[1780036618887,31.17,73613.82,37.6,-0.45993,0.00032,15.72872]
[1780036620611,31.17,73612.83,37.6,-0.46025,0.00032,15.72977]
[1780036625838,31.17,73610.07,37.6,-0.46113,0.00032,15.73266]
[1780036626061,31.17,73610.07,37.6,-0.46113,0.00032,15.73266]
[1780036626188,31.17,73610.07,37.6,-0.46113,0.00032,15.73266]
[1780036626313,31.17,73610.07,37.6,-0.46113,0.00032,15.73266]
[1780036626378,31.17,73610.07,37.6,-0.46113,0.00032,15.73266]
[1780036626776,31.17,73610.07,37.6,-0.46113,0.00032,15.73266]
[1780036626854,31.17,73603.75,37.6,-0.46317,0.00032,15.73896]
[1780036627319,31.17,73603.75,37.6,-0.46317,0.00032,15.73896]
[1780036627392,31.17,73603.75,37.6,-0.46317,0.00032,15.73896]
[1780036627652,31.17,73603.75,37.6,-0.46317,0.00032,15.73896]
[1780036627748,31.17,73599.89,37.6,-0.46441,0.00032,15.74261]
[1780036632958,31.17,73598.56,37.6,-0.46483,0.00032,15.74382]
[1780036636611,31.17,73598.09,37.6,-0.46498,0.00032,15.74424]
[1780036637340,31.17,73598.14,37.6,-0.46497,0.00032,15.74419]
[1780036643577,31.16,73598.49,37.6,-0.46485,0.00032,15.74386]
[1780036645978,31.16,73599.05,37.6,-0.46467,0.00032,15.74335]
[1780036652641,31.16,73598.59,37.6,-0.46481,0.00032,15.73856]
[1780036660571,31.16,73598.47,37.6,-0.46484,0.00032,15.73866]
[1780036663776,31.15,73596.43,37.6,-0.4655,0.00032,15.74049]
[1780036665801,31.15,73591.76,37.6,-0.467,0.00032,15.74453]
[1780036668706,31.15,73589.01,37.6,-0.46788,0.00032,15.7468]
[1780036669154,31.15,73589.01,37.6,-0.46788,0.00032,15.7468]
[1780036674796,31.14,73586.54,37.6,-0.46868,0.00032,15.74877]
[1780036679831,31.14,73586.46,37.6,-0.4687,0.00032,15.74882]
[1780036681970,31.13,73586.5,37.6,-0.46868,0.00032,15.74879]
[1780036682032,31.13,73586.5,37.6,-0.46868,0.00032,15.74879]
[1780036682691,31.13,73586.05,37.6,-0.46883,0.00032,15.74914]
[1780036688907,31.13,73585.41,37.6,-0.46903,0.00032,15.74962]
[1780036693942,31.12,73584.02,37.6,-0.46948,0.00032,15.75069]
[1780036698977,31.12,73585.71,37.6,-0.46893,0.00032,15.74937]
[1780036704070,31.12,73585.49,37.6,-0.46899,0.00032,15.74953]
[1780036707092,31.11,73580.5,37.6,-0.4706,0.00032,15.75329]
[1780036709338,31.11,73580.43,37.7,-0.47063,0.00032,15.75334]
[1780036714340,31.11,73580.37,37.8,-0.47063,0.00032,15.74818]
[1780036719176,31.1,73575.66,37.8,-0.47215,0.00032,15.75148]
[1780036719556,31.1,73575.66,37.9,-0.47215,0.00032,15.75148]
[1780036720620,31.1,73575.79,37.9,-0.47211,0.00032,15.75139]
[1780036725688,31.1,73574.44,38.0,-0.47255,0.00032,15.75231]
[1780036726717,31.1,73574.44,38.1,-0.47255,0.00032,15.7523]
[1780036726819,31.1,73574.44,38.1,-0.47255,0.00032,15.7523]
[1780036728443,31.1,73574.38,38.1,-0.47257,0.00032,15.75234]
[1780036729820,31.1,73574.38,38.1,-0.47257,0.00032,15.75234]
[1780036730253,31.1,73574.62,38.1,-0.47249,0.00032,15.75219]
[1780036734645,31.11,73576.72,38.1,-0.47182,0.00032,15.75077]
[1780036734654,31.11,73576.72,38.1,-0.47182,0.00032,15.75077]
[1780036734684,31.11,73576.72,38.1,-0.47182,0.00032,15.75077]
[1780036734856,31.11,73576.72,38.1,-0.47182,0.00032,15.75077]
[1780036735151,31.11,73576.72,38.1,-0.47182,0.00032,15.75077]
[1780036738520,31.12,73572.67,38.1,-0.47313,0.00032,15.75349]
[1780036739316,31.12,73572.63,38.1,-0.47314,0.00032,15.75352]
[1780036740446,31.12,73575.21,38.1,-0.47231,0.00032,15.75181]
[1780036740450,31.12,73575.21,38.1,-0.47231,0.00032,15.75181]
[1780036740450,31.12,73575.21,38.1,-0.47231,0.00032,15.75181]
[1780036740893,31.12,73575.21,38.1,-0.47231,0.00032,15.75181]
[1780036740960,31.12,73575.21,38.1,-0.47231,0.00032,15.75181]
[1780036741038,31.12,73575.21,38.1,-0.47231,0.00032,15.75181]
[1780036741331,31.11,73580.55,38.1,-0.47058,0.00032,15.74806]
[1780036741941,31.11,73580.55,38.1,-0.47058,0.00032,15.74806]
[1780036742061,31.11,73580.55,38.1,-0.47058,0.00032,15.74806]
[1780036742347,31.11,73580.55,38.1,-0.47058,0.00032,15.74806]
[1780036742356,31.11,73582.34,38.1,-0.47,0.00032,15.74674]
[1780036742395,31.11,73582.34,38.1,-0.47,0.00032,15.74674]
[1780036742398,31.11,73582.34,38.1,-0.47,0.00032,15.74674]
[1780036748379,31.13,73582.07,38.1,-0.4701,0.00032,15.74696]
[1780036751049,31.13,73581.98,38.1,-0.47013,0.00032,15.74703]
[1780036751093,31.13,73581.98,38.1,-0.47013,0.00032,15.74703]
[1780036754610,31.13,73584.79,38.1,-0.46923,0.00032,15.74492]
[1780036756024,31.14,73584.83,38.1,-0.46922,0.00032,15.7449]
[1780036756124,31.14,73585.33,38.1,-0.46906,0.00032,15.74452]
[1780036756707,31.14,73585.33,38.1,-0.46906,0.00032,15.74452]
[1780036756806,31.14,73585.41,38.1,-0.46903,0.00032,15.74446]
[1780036760830,31.14,73585.41,38.1,-0.46903,0.00032,15.74446]
[1780036762070,31.15,73585.42,38.1,-0.46904,0.00032,15.74447]
[1780036762111,31.15,73585.4,38.1,-0.46904,0.00032,15.74449]
[1780036762830,31.15,73585.4,38.1,-0.46904,0.00032,15.74449]
[1780036763355,31.15,73585.4,38.1,-0.46904,0.00032,15.74449]
[1780036762929,31.15,73585.4,38.1,-0.46905,0.00032,15.74449]
[1780036763419,31.15,73585.4,38.1,-0.46905,0.00032,15.74449]
[1780036764148,31.15,73585.56,38.1,-0.46899,0.00032,15.74437]
[1780036764567,31.15,73585.56,38.1,-0.46899,0.00032,15.74437]
[1780036770534,31.16,73585.04,38.1,-0.46917,0.00032,15.74479]
[1780036773386,31.16,73584.67,38.1,-0.46928,0.00032,15.73988]
[1780036773433,31.17,73584.42,38.1,-0.46936,0.00032,15.74008]
[1780036773555,31.17,73583.89,38.1,-0.46953,0.00032,15.74048]
[1780036777903,31.17,73584.3,38.1,-0.4694,0.00032,15.74018]
[1780036777921,31.18,73584.3,38.1,-0.46941,0.00032,15.74019]
[1780036778621,31.18,73584.3,38.1,-0.46941,0.00032,15.74019]
[1780036781338,31.18,73584.3,38.1,-0.46941,0.00032,15.74019]
[1780036781418,31.18,73584.27,38.1,-0.46942,0.00032,15.74023]
[1780036782705,31.18,73584.38,38.1,-0.46939,0.00032,15.74014]
[1780036789752,31.19,73584.38,38.1,-0.4694,0.00032,15.74017]
[1780036795714,31.21,73586.9,38.1,-0.4686,0.00032,15.73824]
[1780036796851,31.21,73586.9,38.1,-0.4686,0.00032,15.73824]
[1780036797688,31.21,73587.23,38.1,-0.46849,0.00032,15.73799]
[1780036803771,31.22,73587.78,38.1,-0.46832,0.00032,15.73758]
[1780036808807,31.23,73587.94,38.1,-0.46828,0.00032,15.73748]
[1780036813841,31.24,73587.82,38.1,-0.46833,0.00032,15.7376]
[1780036816271,31.24,73587.82,38.1,-0.46833,0.00032,15.7376]
[1780036824134,31.25,73585.48,38.1,-0.46909,0.00032,15.73947]
[1780036824235,31.26,73585.51,38.1,-0.46908,0.00032,15.73946]
[1780036828402,31.26,73585.24,38.1,-0.46917,0.00032,15.73967]
[1780036828781,31.26,73585.24,38.1,-0.46917,0.00032,15.73967]
[1780036828881,31.27,73585.24,38.1,-0.46918,0.00032,15.73968]
[1780036833983,31.27,73585.39,38.1,-0.46913,0.00032,15.73438]
[1780036839018,31.28,73585.41,38.1,-0.46913,0.00032,15.73439]
[1780036841209,31.28,73585.41,38.1,-0.46913,0.00032,15.73439]
[1780036841890,31.28,73585.41,38.1,-0.46913,0.00032,15.73439]
[1780036845505,31.29,73589.69,38.1,-0.46776,0.00032,15.73102]
[1780036851103,31.3,73589.53,38.1,-0.46782,0.00032,15.73117]
[1780036856138,31.31,73589.6,38.1,-0.4678,0.00032,15.73114]
[1780036857623,31.31,73589.6,38.1,-0.4678,0.00032,15.73114]
[1780036862180,31.32,73596.39,38.1,-0.46563,0.00032,15.72543]
[1780036867215,31.33,73596.51,38.1,-0.46561,0.00032,15.72535]
[1780036872250,31.34,73596.66,38.1,-0.46557,0.00032,15.72525]
[1780036878293,31.36,73596.5,38.1,-0.46563,0.00032,15.72543]
[1780036880779,31.36,73596.59,38.1,-0.4656,0.00032,15.72537]
[1780036881314,31.36,73596.71,38.1,-0.46557,0.00032,15.72527]
[1780036881816,31.36,73596.71,38.1,-0.46557,0.00032,15.72527]
[1780036887356,31.37,73596.19,38.1,-0.46574,0.00032,15.72573]
[1780036888227,31.37,73596.19,38.1,-0.46574,0.00032,15.72573]
[1780036888265,31.37,73596.19,38.1,-0.46574,0.00032,15.72573]
[1780036888363,31.37,73596.36,38.1,-0.46568,0.00032,15.72558]
[1780036889762,31.37,73596.04,38.1,-0.46579,0.00032,15.72587]
[1780036890377,31.37,73595.84,38.1,-0.46585,0.00032,15.72605]
[1780036890793,31.37,73595.84,38.1,-0.46585,0.00032,15.72605]
[1780036896420,31.37,73596.12,38.1,-0.46575,0.00032,15.7206]
[1780036901455,31.37,73596.84,38.1,-0.46553,0.00032,15.71998]
[1780036901833,31.37,73596.84,38.1,-0.46553,0.00032,15.71998]
[1780036905351,31.38,73596.56,38.1,-0.46562,0.00032,15.72023]
[1780036907281,31.38,73596.47,38.1,-0.46565,0.00032,15.72031]
[1780036907498,31.38,73596.83,38.1,-0.46553,0.00032,15.71999]
[1780036908071,31.38,73596.83,38.1,-0.46553,0.00032,15.71999]
[1780036908505,31.38,73596.73,38.1,-0.46557,0.00032,15.72009]
[1780036909832,31.38,73596.76,38.1,-0.46556,0.00032,15.72006]
[1780036912097,31.38,73596.27,38.1,-0.46571,0.00032,15.72049]
[1780036912533,31.38,73595.53,38.1,-0.46595,0.00032,15.72114]
[1780036913721,31.38,73596.07,38.1,-0.46578,0.00032,15.72068]
[1780036914547,31.38,73596.17,38.1,-0.46575,0.00032,15.72059]
[1780036916229,31.38,73596.8,38.1,-0.46555,0.00032,15.72004]
[1780036916279,31.38,73596.8,38.1,-0.46555,0.00032,15.72004]
[1780036917185,31.38,73596.8,38.1,-0.46555,0.00032,15.72004]
[1780036917199,31.39,73596.35,38.1,-0.46569,0.00032,15.72044]
[1780036918188,31.39,73596.35,38.1,-0.46569,0.00032,15.72044]
[1780036918290,31.39,73596.32,38.1,-0.4657,0.00032,15.72047]
[1780036922227,31.39,73597.06,38.1,-0.46547,0.00032,15.71983]
[1780036922262,31.39,73597.06,38.1,-0.46547,0.00032,15.71983]
[1780036922318,31.39,73596.69,38.1,-0.46559,0.00032,15.72017]
[1780036923060,31.39,73596.69,38.1,-0.46559,0.00032,15.72017]
[1780036923088,31.39,73596.69,38.1,-0.46559,0.00032,15.72017]
[1780036923556,31.39,73596.44,38.1,-0.46567,0.00032,15.72039]
[1780036924159,31.39,73596.44,38.1,-0.46567,0.00032,15.72039]
[1780036930659,31.41,73598.18,38.1,-0.46513,0.00032,15.71889]
[1780036935784,31.42,73598.03,38.1,-0.46518,0.00032,15.71905]
[1780036936412,31.42,73598.03,38.1,-0.46518,0.00032,15.71905]
[1780036936535,31.42,73597.37,38.1,-0.4654,0.00032,15.71965]
[1780036938962,31.42,73596.75,38.1,-0.4656,0.00032,15.7202]
[1780036941461,31.42,73597.43,38.1,-0.46538,0.00032,15.7196]
[1780036941506,31.42,73597.43,38.1,-0.46538,0.00032,15.7196]
[1780036941561,31.42,73597.36,38.1,-0.4654,0.00032,15.71966]
[1780036942876,31.42,73597.41,38.1,-0.46539,0.00032,15.71962]
[1780036942898,31.42,73596.98,38.1,-0.46553,0.00032,15.72]
[1780036944924,31.43,73597.44,38.1,-0.46538,0.00032,15.7196]
[1780036945026,31.43,73597.73,38.1,-0.46529,0.00032,15.71935]
[1780036946820,31.43,73597.9,38.1,-0.46523,0.00032,15.7192]
[1780036946921,31.43,73597.93,38.1,-0.46523,0.00032,15.71918]
[1780036947854,31.43,73597.93,38.1,-0.46523,0.00032,15.71918]
[1780036953820,31.43,73597.61,38.1,-0.46532,0.00032,15.71426]
[1780036958855,31.43,73598.68,38.1,-0.46498,0.00032,15.7133]
[1780036962598,31.43,73598.35,38.1,-0.46508,0.00032,15.7136]
[1780036962628,31.43,73598.2,38.1,-0.46513,0.00032,15.71374]
[1780036962676,31.43,73598.2,38.1,-0.46513,0.00032,15.71374]
[1780036962729,31.43,73598.2,38.1,-0.46513,0.00032,15.71374]
[1780036967918,31.43,73597.2,38.1,-0.46545,0.00032,15.71462]
[1780036968714,31.43,73597.2,38.1,-0.46545,0.00032,15.71462]
[1780036968733,31.43,73597.2,38.1,-0.46545,0.00032,15.71462]
[1780036969211,31.43,73597.2,38.1,-0.46545,0.00032,15.71462]
[1780036969222,31.43,73597.2,38.1,-0.46545,0.00032,15.71462]
[1780036978996,31.43,73597.9,38.1,-0.46523,0.00032,15.71401]
[1780036984031,31.43,73597.37,38.1,-0.4654,0.00032,15.71448]
[1780036989066,31.44,73597.48,38.1,-0.46537,0.00032,15.71439]
[1780036994103,31.44,73597.05,38.1,-0.4655,0.00032,15.71477]
[1780036999138,31.44,73596.88,38.1,-0.46556,0.00032,15.71492]
[1780037000694,31.44,73597.05,38.1,-0.4655,0.00032,15.71477]
[1780037006187,31.44,73596.71,38.1,-0.46561,0.00032,15.71507]
[1780037009746,31.44,73597.4,38.1,-0.46539,0.00032,15.71446]
[1780037010572,31.44,73597.4,38.1,-0.46539,0.00032,15.71446]
[1780037010215,31.44,73597.2,38.1,-0.46546,0.00032,15.71465]
[1780037011222,31.44,73597.11,38.1,-0.46548,0.00032,15.70951]
[1780037013464,31.44,73597.11,38.1,-0.46548,0.00032,15.70951]
[1780037013541,31.44,73597.14,38.1,-0.46547,0.00032,15.70949]
[1780037016474,31.44,73597.21,38.1,-0.46545,0.00032,15.70944]
[1780037016574,31.45,73597.21,38.1,-0.46545,0.00032,15.70945]
[1780037022299,31.45,73597.21,38.1,-0.46545,0.00032,15.70945]
[1780037027333,31.45,73597.75,38.1,-0.46528,0.00032,15.70897]
[1780037032369,31.45,73598.46,38.1,-0.46505,0.00032,15.70834]
[1780037035570,31.45,73598.46,38.1,-0.46505,0.00032,15.70834]
[1780037035667,31.45,73598.31,38.1,-0.4651,0.00032,15.70847]
[1780037037165,31.45,73598.31,38.1,-0.4651,0.00032,15.70847]
[1780037037235,31.45,73598.31,38.1,-0.46511,0.00032,15.70849]
[1780037037895,31.45,73598.31,38.1,-0.46511,0.00032,15.70849]
[1780037039441,31.45,73598.31,38.1,-0.46511,0.00032,15.70849]
[1780037045463,31.45,73597.6,38.1,-0.46534,0.00032,15.70912]
[1780037050498,31.45,73599.05,38.1,-0.46487,0.00032,15.70783]
[1780037053489,31.45,73598.73,38.1,-0.46497,0.00032,15.70812]
[1780037053501,31.45,73598.73,38.1,-0.46497,0.00032,15.70812]
[1780037053539,31.45,73598.73,38.1,-0.46497,0.00032,15.70812]
[1780037054527,31.45,73605.36,38.1,-0.46286,0.00032,15.70195]
[1780037059031,31.46,73607.2,38.1,-0.46227,0.00032,15.70016]
[1780037064597,31.46,73605.99,38.1,-0.46266,0.00032,15.70135]
[1780037069632,31.46,73606.31,38.1,-0.46256,0.00032,15.70104]
[1780037076682,31.46,73606.56,38.1,-0.46247,0.00032,15.69558]
[1780037081717,31.46,73606.28,38.1,-0.46256,0.00032,15.69586]
[1780037085030,31.46,73606.52,38.1,-0.46248,0.00032,15.69563]
[1780037090782,31.48,73607.45,38.1,-0.4622,0.00032,15.69479]
[1780037095817,31.49,73606.73,38.1,-0.46244,0.00032,15.69554]
[1780037100855,31.49,73606.84,38.1,-0.46241,0.00032,15.69544]
[1780037105888,31.5,73605.62,38.1,-0.46281,0.00032,15.69665]
[1780037110924,31.51,73606.67,38.1,-0.46248,0.00032,15.69567]
[1780037116965,31.52,73607.7,38.1,-0.46216,0.00032,15.69469]
[1780037119866,31.52,73608.04,38.1,-0.46206,0.00032,15.69436]
[1780037120373,31.52,73608.04,38.1,-0.46206,0.00032,15.69436]
[1780037120433,31.52,73608.04,38.1,-0.46206,0.00032,15.69436]
[1780037120463,31.52,73608.04,38.1,-0.46206,0.00032,15.69436]
[1780037120993,31.52,73611.39,38.1,-0.46099,0.00032,15.69101]
[1780037122398,31.52,73611.39,38.1,-0.46099,0.00032,15.69101]
[1780037122405,31.52,73611.39,38.1,-0.46099,0.00032,15.69101]
[1780037122492,31.52,73616.65,38.1,-0.45932,0.00032,15.6855]
[1780037125044,31.52,73617.29,38.1,-0.45911,0.00032,15.68481]
[1780037127716,31.52,73616.8,38.1,-0.45927,0.00032,15.68533]
[1780037133078,31.52,73617.55,38.1,-0.45901,0.00032,15.67928]
[1780037140127,31.51,73617.24,38.1,-0.4591,0.00032,15.67957]
[1780037143578,31.51,73617.24,38.1,-0.4591,0.00032,15.67957]
[1780037143664,31.51,73617.24,38.1,-0.4591,0.00032,15.67957]
[1780037143897,31.5,73617.24,38.1,-0.45909,0.00032,15.67955]
[1780037145162,31.5,73608.26,38.1,-0.46196,0.00032,15.68886]
[1780037150197,31.51,73608.61,38.1,-0.46185,0.00032,15.68852]
[1780037155232,31.51,73609.22,38.1,-0.46166,0.00032,15.68792]
[1780037160268,31.51,73607.96,38.1,-0.46206,0.00032,15.68918]
[1780037165303,31.51,73608.55,38.1,-0.46187,0.00032,15.6886]
[1780037170338,31.52,73608.24,38.1,-0.46198,0.00032,15.68892]
[1780037175373,31.52,73607.94,38.1,-0.46207,0.00032,15.68923]
[1780037177766,31.52,73607.92,38.1,-0.46208,0.00032,15.68925]
[1780037178830,31.52,73609.63,38.1,-0.46154,0.00032,15.68755]
[1780037179401,31.52,73615.93,38.1,-0.45953,0.00032,15.68103]
[1780037184436,31.52,73617.0,38.1,-0.45919,0.00032,15.6799]
[1780037187718,31.53,73617.57,38.1,-0.45901,0.00032,15.6793]
[1780037193504,31.53,73617.23,38.1,-0.45912,0.00032,15.67447]
[1780037195398,31.53,73617.23,38.1,-0.45912,0.00032,15.67447]
[1780037201564,31.54,73617.36,38.1,-0.45908,0.00032,15.67436]
[1780037206599,31.54,73618.53,38.1,-0.45871,0.00032,15.67311]
[1780037206855,31.54,73618.53,38.1,-0.45871,0.00032,15.67311]
[1780037212641,31.55,73620.27,38.1,-0.45817,0.00032,15.67122]
[1780037217676,31.55,73619.6,38.1,-0.45839,0.00032,15.67198]
[1780037222711,31.56,73619.79,38.1,-0.45833,0.00032,15.67179]
[1780037227746,31.56,73619.36,38.1,-0.45847,0.00032,15.67229]
[1780037232781,31.57,73619.24,38.1,-0.45852,0.00032,15.67244]
[1780037237819,31.57,73620.8,38.1,-0.45802,0.00032,15.67074]
[1780037239648,31.57,73620.86,38.1,-0.45801,0.00032,15.67068]
[1780037239654,31.57,73620.86,38.1,-0.45801,0.00032,15.67068]
[1780037239833,31.57,73623.85,38.1,-0.45706,0.00032,15.66731]
[1780037240482,31.57,73623.85,38.1,-0.45706,0.00032,15.66731]
[1780037240508,31.57,73623.85,38.1,-0.45706,0.00032,15.66731]
[1780037240666,31.57,73623.85,38.1,-0.45706,0.00032,15.66731]
[1780037240840,31.58,73631.65,38.1,-0.45458,0.00032,15.6581]
[1780037242691,31.58,73634.82,38.1,-0.45357,0.00032,15.65419]
[1780037242780,31.58,73634.82,38.1,-0.45357,0.00032,15.65419]
[1780037244918,31.57,73635.99,38.1,-0.4532,0.00032,15.65271]
[1780037245039,31.57,73635.99,38.1,-0.4532,0.00032,15.65271]
[1780037245680,31.57,73635.99,38.1,-0.4532,0.00032,15.65271]
[1780037247889,31.57,73640.12,38.1,-0.45188,0.00032,15.6474]
[1780037248896,31.57,73643.67,38.1,-0.45076,0.00032,15.64272]
[1780037252466,31.58,73643.74,38.1,-0.45073,0.00032,15.63741]
[1780037254832,31.58,73644.03,38.1,-0.45064,0.00032,15.63705]
[1780037254931,31.59,73644.95,38.1,-0.45035,0.00032,15.63583]
[1780037254934,31.59,73644.95,38.1,-0.45035,0.00032,15.63583]
[1780037255680,31.59,73644.95,38.1,-0.45035,0.00032,15.63583]
[1780037255732,31.59,73644.95,38.1,-0.45035,0.00032,15.63583]
[1780037257357,31.59,73649.26,38.1,-0.44899,0.00032,15.62993]
[1780037257593,31.59,73649.26,38.1,-0.44899,0.00032,15.62993]
[1780037259280,31.63,73650.37,38.1,-0.4487,0.00032,15.62868]
[1780037260236,31.63,73650.62,38.1,-0.44862,0.00032,15.62836]
[1780037266012,31.64,73650.46,38.1,-0.44869,0.00032,15.62865]
[1780037266016,31.64,73650.46,38.1,-0.44869,0.00032,15.62865]
[1780037268487,31.65,73650.24,38.1,-0.44876,0.00032,15.62899]
[1780037272623,31.66,73651.24,38.1,-0.44846,0.00032,15.62764]
[1780037273288,31.66,73651.24,38.1,-0.44846,0.00032,15.62767]
[1780037273523,31.66,73651.24,38.1,-0.44846,0.00032,15.62767]
[1780037274685,31.66,73651.49,38.1,-0.44839,0.00032,15.62733]
[1780037275587,31.66,73652.69,38.1,-0.44801,0.00032,15.62565]
[1780037276322,31.67,73652.52,38.1,-0.44807,0.00032,15.62591]
[1780037276536,31.67,73652.52,38.1,-0.44807,0.00032,15.62591]
[1780037281524,31.67,73653.55,38.1,-0.44775,0.00032,15.6245]
[1780037286709,31.68,73653.47,38.1,-0.44778,0.00032,15.62464]
[1780037290307,31.68,73654.43,38.1,-0.44748,0.00032,15.62327]
[1780037291895,31.68,73656.2,38.1,-0.44692,0.00032,15.62071]
[1780037292969,31.68,73655.85,38.1,-0.44703,0.00032,15.62122]
[1780037293531,31.68,73655.85,38.1,-0.44703,0.00032,15.62122]
[1780037293799,31.68,73655.85,38.1,-0.44703,0.00032,15.62122]
[1780037299789,31.68,73654.35,38.1,-0.44751,0.00032,15.62339]
[1780037302347,31.68,73655.67,38.1,-0.44709,0.00032,15.62149]
[1780037308073,31.68,73654.75,38.1,-0.44738,0.00032,15.62282]
[1780037308891,31.68,73654.75,38.1,-0.44738,0.00032,15.62282]
[1780037310553,31.68,73655.99,38.1,-0.44699,0.00032,15.62103]
[1780037316372,31.68,73657.42,38.1,-0.44653,0.00032,15.61371]
[1780037317706,31.68,73657.42,38.1,-0.44653,0.00032,15.61371]
[1780037318472,31.68,73657.28,38.1,-0.44657,0.00032,15.61392]
[1780037323767,31.68,73656.38,38.1,-0.44686,0.00032,15.61524]
[1780037329463,31.68,73656.71,38.1,-0.44675,0.00032,15.61477]
[1780037334879,31.68,73657.15,38.1,-0.44662,0.00032,15.61414]
[1780037341659,31.69,73656.76,38.1,-0.44674,0.00032,15.61472]
[1780037347589,31.69,73656.85,38.1,-0.44672,0.00032,15.6146]
[1780037353631,31.69,73656.83,38.1,-0.44673,0.00032,15.61464]
[1780037357029,31.69,73657.87,38.1,-0.4464,0.00032,15.61313]
[1780037361567,31.69,73658.36,38.1,-0.44625,0.00032,15.61242]
[1780037366616,31.69,73658.01,38.1,-0.44636,0.00032,15.61295]
[1780037368353,31.69,73657.98,38.1,-0.44637,0.00032,15.613]
[1780037370740,31.7,73657.19,38.1,-0.44662,0.00032,15.61416]
[1780037373599,31.7,73653.49,38.1,-0.44777,0.00032,15.61426]
[1780037373612,31.7,73653.49,38.1,-0.44777,0.00032,15.61426]
[1780037375087,31.7,73654.43,38.1,-0.44748,0.00032,15.61292]
[1780037376182,31.7,73655.99,38.1,-0.44698,0.00032,15.61067]
[1780037377026,31.7,73655.41,38.1,-0.44717,0.00032,15.61151]
[1780037377638,31.7,73655.41,38.1,-0.44717,0.00032,15.61151]
[1780037383842,31.7,73656.42,38.1,-0.44685,0.00032,15.61006]
[1780037386046,31.7,73655.84,38.1,-0.44704,0.00032,15.6109]
[1780037387871,31.7,73649.43,38.1,-0.44906,0.00032,15.61999]
[1780037392906,31.7,73649.41,38.1,-0.44907,0.00032,15.62001]
[1780037397940,31.7,73647.83,38.1,-0.44957,0.00032,15.62218]
[1780037402264,31.7,73648.45,38.1,-0.44937,0.00032,15.62133]
[1780037405903,31.7,73649.32,38.1,-0.44909,0.00032,15.62012]
[1780037405905,31.7,73649.32,38.1,-0.44909,0.00032,15.62012]
[1780037405999,31.7,73650.0,38.1,-0.44888,0.00032,15.61918]
[1780037409433,31.72,73648.71,38.1,-0.44932,0.00032,15.62115]
[1780037410028,31.75,73648.41,38.1,-0.44945,0.00032,15.62171]
[1780037416070,31.77,73649.47,38.1,-0.44915,0.00032,15.62043]
[1780037421678,31.77,73649.07,38.1,-0.44928,0.00032,15.621]
[1780037421842,31.77,73649.07,38.1,-0.44928,0.00032,15.621]
[1780037425379,31.78,73649.13,38.1,-0.44927,0.00032,15.62099]
[1780037431706,31.81,73649.52,38.1,-0.44919,0.00032,15.62066]
[1780037437218,31.83,73650.25,38.1,-0.44896,0.00032,15.6145]
[1780037439349,31.83,73649.52,38.1,-0.4492,0.00032,15.61552]
[1780037441989,31.83,73649.31,38.1,-0.44927,0.00032,15.61583]
[1780037442086,31.83,73649.31,38.1,-0.44927,0.00032,15.61583]
[1780037446662,31.84,73649.15,38.1,-0.44933,0.00031,15.61611]
[1780037447604,31.84,73649.55,38.1,-0.44921,0.00031,15.61559]
[1780037450693,31.85,73647.22,38.1,-0.44995,0.00031,15.61878]
[1780037450900,31.85,73647.22,38.1,-0.44995,0.00031,15.61878]
[1780037451008,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451132,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451240,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451277,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451415,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451505,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451916,31.85,73645.92,38.1,-0.45036,0.00031,15.62055]
[1780037451942,31.85,73639.5,38.1,-0.45239,0.00032,15.62896]
[1780037452395,31.85,73639.5,38.1,-0.45239,0.00032,15.62896]
[1780037453112,31.85,73633.86,38.1,-0.45416,0.00032,15.63599]
[1780037453438,31.85,73633.86,38.1,-0.45416,0.00032,15.63599]
[1780037454714,31.85,73636.95,38.1,-0.45319,0.00032,15.63218]
[1780037454808,31.85,73636.95,38.1,-0.45319,0.00032,15.63218]
[1780037454855,31.85,73636.95,38.1,-0.45319,0.00032,15.63218]
[1780037456921,31.86,73636.49,38.1,-0.45334,0.00032,15.63277]
[1780037459167,31.86,73636.62,38.1,-0.4533,0.00032,15.63263]
[1780037459712,31.86,73636.62,38.1,-0.4533,0.00032,15.63263]
[1780037459716,31.86,73636.62,38.1,-0.4533,0.00032,15.63263]
[1780037459720,31.86,73636.62,38.1,-0.4533,0.00032,15.63263]
[1780037460414,31.86,73643.02,38.1,-0.45129,0.00031,15.62447]
[1780037461427,31.86,73643.02,38.1,-0.45129,0.00031,15.62447]
[1780037461513,31.86,73648.01,38.1,-0.44972,0.00031,15.61783]
[1780037462922,31.86,73648.01,38.1,-0.44972,0.00031,15.61783]
[1780037468470,31.88,73649.79,38.1,-0.44918,0.00031,15.61549]
[1780037470685,31.88,73649.79,38.1,-0.44918,0.00031,15.61549]
[1780037470687,31.88,73649.79,38.1,-0.44918,0.00031,15.61549]
[1780037470689,31.88,73649.79,38.1,-0.44918,0.00031,15.61549]
[1780037470781,31.88,73649.82,38.1,-0.44918,0.00031,15.61549]
[1780037473388,31.88,73650.09,38.1,-0.44909,0.00031,15.61511]
[1780037476551,31.88,73650.09,38.1,-0.44909,0.00031,15.6151]
[1780037476576,31.88,73650.09,38.1,-0.44909,0.00031,15.6151]
[1780037476623,31.88,73650.09,38.1,-0.44909,0.00031,15.6151]
[1780037476683,31.88,73650.6,38.1,-0.44893,0.00031,15.61439]
[1780037478865,31.88,73652.01,38.1,-0.44849,0.00031,15.61244]
[1780037478964,31.88,73654.81,38.1,-0.44761,0.00031,15.6085]
[1780037480911,31.88,73655.69,38.1,-0.44733,0.00031,15.60725]
[1780037480967,31.88,73656.82,38.1,-0.44698,0.00031,15.60562]
[1780037481715,31.88,73656.82,38.1,-0.44698,0.00031,15.60562]
[1780037482592,31.88,73656.28,38.1,-0.44715,0.00031,15.6064]
[1780037484057,31.88,73655.45,38.1,-0.44741,0.00031,15.60759]
[1780037489617,31.88,73656.38,38.1,-0.44712,0.00031,15.60627]
[1780037491247,31.88,73656.31,38.1,-0.44714,0.00031,15.60637]
[1780037491631,31.88,73656.74,38.1,-0.44699,0.00031,15.60049]
[1780037496743,31.87,73657.08,38.1,-0.44687,0.00031,15.59993]
[1780037496782,31.87,73657.08,38.1,-0.44687,0.00031,15.59993]
[1780037498368,31.87,73657.36,38.1,-0.44678,0.00031,15.59951]
[1780037498901,31.87,73657.36,38.1,-0.44678,0.00031,15.59951]
[1780037498948,31.87,73661.48,38.1,-0.44548,0.00031,15.59347]
[1780037500964,31.87,73665.89,38.1,-0.4441,0.00031,15.58681]
[1780037501572,31.87,73665.89,38.1,-0.4441,0.00031,15.58681]
[1780037501701,31.87,73667.17,38.1,-0.4437,0.00031,15.58485]
[1780037502630,31.87,73667.17,38.1,-0.4437,0.00031,15.58485]
[1780037507743,31.87,73671.1,38.1,-0.44246,0.00031,15.57868]
[1780037509676,31.87,73671.12,38.1,-0.44245,0.00031,15.57864]
[1780037511449,31.87,73670.53,38.1,-0.44263,0.00031,15.57955]
[1780037511771,31.87,73671.4,38.1,-0.44236,0.00031,15.57817]
[1780037512326,31.87,73671.4,38.1,-0.44236,0.00031,15.57817]
[1780037512778,31.86,73671.28,38.1,-0.44239,0.00031,15.57836]
[1780037514385,31.86,73672.31,38.1,-0.44207,0.00031,15.57671]
[1780037515037,31.86,73672.31,38.1,-0.44207,0.00031,15.57671]
[1780037515139,31.86,73673.05,38.1,-0.44183,0.00031,15.57552]
[1780037515175,31.86,73673.05,38.1,-0.44183,0.00031,15.57552]
[1780037515786,31.86,73673.05,38.1,-0.44183,0.00031,15.57552]
[1780037517618,31.86,73673.0,38.1,-0.44185,0.00031,15.5756]
[1780037517813,31.86,73673.13,38.1,-0.44181,0.00031,15.5754]
[1780037519673,31.86,73672.74,38.1,-0.44193,0.00031,15.57602]
[1780037520279,31.86,73673.46,38.1,-0.4417,0.00031,15.57486]
[1780037520566,31.86,73673.46,38.1,-0.4417,0.00031,15.57486]
[1780037520668,31.86,73673.46,38.1,-0.4417,0.00031,15.57485]
[1780037521381,31.86,73673.46,38.1,-0.4417,0.00031,15.57485]
[1780037522252,31.86,73674.05,38.1,-0.44152,0.00031,15.57391]
[1780037522638,31.86,73674.05,38.1,-0.44152,0.00031,15.57391]
[1780037522762,31.86,73674.05,38.1,-0.44152,0.00031,15.57391]
[1780037522910,31.86,73674.05,38.1,-0.44152,0.00031,15.57391]
[1780037522933,31.86,73674.05,38.1,-0.44152,0.00031,15.57391]
[1780037522985,31.86,73674.05,38.1,-0.44152,0.00031,15.57391]
[1780037523096,31.86,73676.6,38.1,-0.44072,0.00031,15.56976]
[1780037523235,31.86,73676.6,38.1,-0.44072,0.00031,15.56976]
[1780037523258,31.86,73676.6,38.1,-0.44072,0.00031,15.56976]
[1780037523855,31.86,73680.63,38.1,-0.43945,0.00031,15.56308]
[1780037524207,31.86,73680.63,38.1,-0.43945,0.00031,15.56308]
[1780037524293,31.86,73680.63,38.1,-0.43945,0.00031,15.56308]
[1780037524340,31.86,73680.63,38.1,-0.43945,0.00031,15.56308]
[1780037525103,31.86,73680.63,38.1,-0.43945,0.00031,15.56308]
[1780037525138,31.86,73680.63,38.1,-0.43945,0.00031,15.56308]
[1780037525121,31.86,73684.62,38.1,-0.4382,0.00031,15.55631]
[1780037526134,31.86,73684.62,38.1,-0.4382,0.00031,15.55631]
[1780037526136,31.86,73692.93,38.1,-0.43559,0.00031,15.54173]
[1780037526552,31.86,73692.93,38.1,-0.43559,0.00031,15.54173]
[1780037526979,31.86,73692.93,38.1,-0.43559,0.00031,15.54173]
[1780037527080,31.86,73696.49,38.1,-0.43448,0.00031,15.53529]
[1780037527366,31.86,73696.49,38.1,-0.43448,0.00031,15.53529]
[1780037528011,31.86,73696.49,38.1,-0.43448,0.00031,15.53529]
[1780037528742,31.86,73697.34,38.1,-0.43421,0.00031,15.53373]
[1780037529727,31.86,73699.92,38.1,-0.43341,0.00031,15.52899]
[1780037529871,31.86,73699.92,38.1,-0.43341,0.00031,15.52899]
[1780037529873,31.86,73699.92,38.1,-0.43341,0.00031,15.52899]
[1780037529987,31.86,73699.92,38.1,-0.43341,0.00031,15.52899]
[1780037530060,31.86,73699.92,38.1,-0.43341,0.00031,15.52899]
[1780037531718,31.86,73702.24,38.1,-0.43269,0.00031,15.52469]
[1780037531882,31.86,73702.24,38.1,-0.43269,0.00031,15.52469]
[1780037531896,31.86,73702.24,38.1,-0.43269,0.00031,15.52469]
[1780037531946,31.86,73702.24,38.1,-0.43269,0.00031,15.52469]
[1780037532498,31.87,73703.55,38.1,-0.43228,0.00031,15.52224]
[1780037533284,31.87,73706.68,38.1,-0.43131,0.00031,15.51627]
[1780037533569,31.87,73706.68,38.1,-0.43131,0.00031,15.51627]
[1780037533628,31.87,73706.68,38.1,-0.43131,0.00031,15.51627]
[1780037533891,31.87,73706.68,38.1,-0.43131,0.00031,15.51627]
[1780037534188,31.87,73706.68,38.1,-0.43131,0.00031,15.51627]
[1780037533938,31.87,73702.99,38.1,-0.43246,0.00031,15.52331]
[1780037534364,31.87,73702.99,38.1,-0.43246,0.00031,15.52331]
[1780037534399,31.87,73702.99,38.1,-0.43246,0.00031,15.52331]
[1780037534945,31.87,73698.99,38.1,-0.43371,0.00031,15.53079]
[1780037539980,31.87,73697.44,38.1,-0.4342,0.00031,15.53365]
[1780037540801,31.87,73697.44,38.1,-0.4342,0.00031,15.53365]
[1780037541031,31.87,73697.44,38.1,-0.4342,0.00031,15.53365]
[1780037541994,31.87,73692.04,38.1,-0.43589,0.00031,15.54342]
[1780037544488,31.87,73690.12,38.1,-0.43649,0.00031,15.54682]
[1780037544603,31.87,73690.12,38.1,-0.43649,0.00031,15.54682]
[1780037544645,31.87,73690.12,38.1,-0.43649,0.00031,15.54682]
[1780037545952,31.86,73686.82,38.1,-0.43752,0.00031,15.55257]
[1780037545965,31.86,73686.82,38.1,-0.43752,0.00031,15.55257]
[1780037546016,31.86,73686.82,38.1,-0.43752,0.00031,15.55257]
[1780037546045,31.86,73686.82,38.1,-0.43752,0.00031,15.55257]
[1780037547013,31.86,73684.96,38.1,-0.4381,0.00031,15.55577]
[1780037548800,31.86,73682.58,38.1,-0.43884,0.00031,15.55981]
[1780037548870,31.86,73682.58,38.1,-0.43884,0.00031,15.55981]
[1780037554083,31.86,73681.14,38.1,-0.43927,0.00031,15.55693]
[1780037559475,31.85,73680.47,38.1,-0.43947,0.00031,15.55802]
[1780037562674,31.85,73680.37,38.1,-0.4395,0.00031,15.55816]
[1780037562682,31.85,73680.37,38.1,-0.4395,0.00031,15.55816]
[1780037563363,31.85,73680.37,38.1,-0.4395,0.00031,15.55815]
[1780037573218,31.84,73680.34,38.1,-0.4395,0.00031,15.55813]
[1780037578254,31.84,73680.11,38.1,-0.43956,0.00031,15.55849]
[1780037581763,31.84,73680.53,38.1,-0.43943,0.00031,15.55777]
[1780037587323,31.84,73680.21,38.1,-0.43953,0.00031,15.55828]
[1780037588054,31.84,73680.21,38.1,-0.43953,0.00031,15.55828]
[1780037589881,31.84,73680.05,38.1,-0.43957,0.00031,15.55853]
[1780037595883,31.83,73679.28,38.1,-0.43981,0.00031,15.55978]
[1780037597556,31.83,73679.46,38.1,-0.43975,0.00031,15.55947]
[1780037602600,31.83,73679.76,38.1,-0.43965,0.00031,15.55894]
[1780037604748,31.83,73679.78,38.1,-0.43964,0.00031,15.5589]
[1780037604883,31.83,73679.78,38.1,-0.43964,0.00031,15.5589]
[1780037605245,31.83,73679.78,38.1,-0.43964,0.00031,15.5589]
[1780037605282,31.83,73679.78,38.1,-0.43964,0.00031,15.55889]
[1780037605301,31.83,73679.78,38.1,-0.43964,0.00031,15.55889]
[1780037605536,31.83,73679.78,38.1,-0.43964,0.00031,15.55889]
[1780037606948,31.83,73678.42,38.1,-0.44007,0.00031,15.56116]
[1780037607276,31.83,73677.92,38.1,-0.44023,0.00031,15.56197]
[1780037607947,31.83,73677.92,38.1,-0.44023,0.00031,15.56197]
[1780037608276,31.82,73676.89,38.1,-0.44055,0.00031,15.56366]
[1780037611609,31.82,73677.47,38.1,-0.44036,0.00031,15.5627]
[1780037617527,31.82,73677.21,38.1,-0.44042,0.00031,15.55782]
[1780037623569,31.82,73676.8,38.1,-0.44055,0.00031,15.55846]
[1780037628604,31.81,73677.18,38.1,-0.44042,0.00031,15.55781]
[1780037635440,31.81,73677.27,38.1,-0.44039,0.00031,15.55765]
[1780037635559,31.81,73677.27,38.1,-0.44039,0.00031,15.55765]
[1780037636069,31.81,73677.27,38.1,-0.44039,0.00031,15.55765]
[1780037636386,31.81,73678.24,38.1,-0.44008,0.00031,15.55601]
[1780037636390,31.81,73678.24,38.1,-0.44008,0.00031,15.55601]
[1780037636395,31.81,73678.24,38.1,-0.44008,0.00031,15.55601]
[1780037636662,31.81,73682.05,38.1,-0.43888,0.00031,15.54962]
[1780037638760,31.81,73684.46,38.1,-0.43812,0.00031,15.5455]
[1780037638800,31.81,73684.46,38.1,-0.43812,0.00031,15.5455]
[1780037638891,31.81,73684.46,38.1,-0.43812,0.00031,15.5455]
[1780037639578,31.81,73684.89,38.1,-0.43799,0.00031,15.54476]
[1780037639890,31.81,73684.89,38.1,-0.43799,0.00031,15.54476]
[1780037641618,31.81,73684.81,38.1,-0.43801,0.00031,15.54489]
[1780037646733,31.8,73683.56,38.1,-0.4384,0.00031,15.54701]
[1780037648540,31.8,73683.23,38.1,-0.4385,0.00031,15.54757]
[1780037650324,31.8,73683.06,38.1,-0.43856,0.00031,15.54786]
[1780037657814,31.8,73683.66,38.1,-0.43836,0.00031,15.54679]
[1780037662319,31.8,73683.98,38.1,-0.43826,0.00031,15.54623]
[1780037670980,31.8,73684.13,38.1,-0.43821,0.00031,15.54593]
[1780037671915,31.79,73679.65,38.1,-0.4396,0.00031,15.54825]
[1780037672568,31.79,73679.65,38.1,-0.4396,0.00031,15.54825]
[1780037676030,31.79,73678.24,38.1,-0.44004,0.00031,15.55058]
[1780037677078,31.79,73677.42,38.1,-0.44029,0.00031,15.55193]
[1780037677728,31.79,73677.38,38.1,-0.4403,0.00031,15.55199]
[1780037678551,31.79,73677.07,38.1,-0.4404,0.00031,15.5525]
[1780037679284,31.79,73677.07,38.1,-0.4404,0.00031,15.5525]
[1780037681430,31.79,73677.34,38.1,-0.44031,0.00031,15.55203]
[1780037681438,31.79,73677.34,38.1,-0.44031,0.00031,15.55203]
[1780037681445,31.79,73677.34,38.1,-0.44031,0.00031,15.55203]
[1780037683589,31.79,73682.94,38.1,-0.43855,0.00031,15.54261]
[1780037683752,31.79,73682.94,38.1,-0.43855,0.00031,15.54261]
[1780037683933,31.79,73682.94,38.1,-0.43855,0.00031,15.54261]
[1780037686796,31.79,73686.03,38.1,-0.43758,0.00031,15.53729]
[1780037689591,31.79,73687.48,38.1,-0.43712,0.00031,15.53475]
[1780037690501,31.79,73687.48,38.1,-0.43712,0.00031,15.53475]
[1780037694911,31.79,73687.51,38.1,-0.43711,0.00031,15.5347]
[1780037695903,31.79,73688.47,38.1,-0.43681,0.00031,15.53301]
[1780037696065,31.79,73688.47,38.1,-0.43681,0.00031,15.53301]
[1780037697726,31.79,73688.43,38.1,-0.43682,0.00031,15.53308]
[1780037702924,31.79,73687.42,38.1,-0.43714,0.00031,15.53485]
[1780037706229,31.79,73686.31,38.1,-0.43749,0.00031,15.53679]
[1780037707599,31.78,73686.67,38.1,-0.43737,0.00031,15.53616]
[1780037713206,31.78,73686.68,38.1,-0.43737,0.00031,15.53613]
[1780037718241,31.78,73686.96,38.1,-0.43728,0.00031,15.53565]
[1780037719655,31.78,73686.95,38.1,-0.43728,0.00031,15.53566]
[1780037721374,31.78,73686.09,38.1,-0.43755,0.00031,15.53716]
[1780037722429,31.78,73681.63,38.1,-0.43896,0.00031,15.54481]
[1780037722634,31.78,73681.63,38.1,-0.43896,0.00031,15.54481]
[1780037725676,31.78,73678.52,38.1,-0.43993,0.00031,15.55002]
[1780037731332,31.78,73677.26,38.1,-0.44031,0.00031,15.54681]
[1780037733218,31.78,73677.26,38.1,-0.44031,0.00031,15.54681]
[1780037736131,31.78,73680.9,38.1,-0.43916,0.00031,15.54071]
[1780037741161,31.78,73680.83,38.1,-0.43917,0.00031,15.5408]
[1780037748459,31.77,73680.66,38.1,-0.43922,0.00031,15.54107]
[1780037754505,31.77,73680.89,38.1,-0.43915,0.00031,15.54065]
[1780037755037,31.77,73680.89,38.1,-0.43915,0.00031,15.54065]
[1780037758442,31.77,73681.21,38.1,-0.43904,0.00031,15.54009]
[1780037765104,31.77,73681.13,38.1,-0.43907,0.00031,15.54021]
[1780037770605,31.77,73681.16,38.1,-0.43905,0.00031,15.54015]
[1780037775858,31.77,73680.33,38.1,-0.43931,0.00031,15.54154]
[1780037776328,31.77,73680.33,38.1,-0.43931,0.00031,15.54154]
[1780037778661,31.76,73684.03,38.1,-0.43815,0.00031,15.53523]
[1780037785099,31.76,73684.14,38.1,-0.43811,0.00031,15.53504]
[1780037790232,31.76,73685.43,38.1,-0.43771,0.00031,15.53281]
[1780037790522,31.76,73685.88,38.1,-0.43756,0.00031,15.53203]
[1780037790708,31.76,73685.88,38.1,-0.43756,0.00031,15.53203]
[1780037792104,31.76,73687.45,38.1,-0.43707,0.00031,15.52929]
[1780037797794,31.76,73690.21,38.1,-0.43619,0.00031,15.51914]
[1780037800116,31.77,73689.87,38.1,-0.43629,0.00031,15.51975]
[1780037800367,31.77,73689.87,38.1,-0.43629,0.00031,15.51975]
[1780037802829,31.76,73695.16,38.1,-0.43463,0.00031,15.51019]
[1780037804242,31.76,73695.16,38.1,-0.43463,0.00031,15.51019]
[1780037809878,31.75,73698.23,38.1,-0.43363,0.00031,15.50434]
[1780037811896,31.75,73698.15,38.1,-0.43365,0.00031,15.50446]
[1780037814519,31.74,73697.54,38.1,-0.43383,0.00031,15.50551]
[1780037819778,31.73,73697.43,38.1,-0.43385,0.00031,15.50559]
[1780037824983,31.72,73697.72,38.1,-0.43373,0.00031,15.5049]
[1780037830021,31.71,73697.75,38.1,-0.43371,0.00031,15.50472]
[1780037836063,31.69,73697.44,38.1,-0.43378,0.00031,15.50516]
[1780037836820,31.69,73697.44,38.1,-0.43378,0.00031,15.50516]
[1780037838036,31.69,73698.35,38.1,-0.43349,0.00031,15.50344]
[1780037838068,31.69,73698.35,38.1,-0.43349,0.00031,15.50344]
[1780037838080,31.69,73698.35,38.1,-0.43349,0.00031,15.50344]
[1780037838442,31.69,73698.35,38.1,-0.43349,0.00031,15.50344]
[1780037838551,31.69,73698.78,38.1,-0.43335,0.00031,15.50261]
[1780037838612,31.69,73698.78,38.1,-0.43335,0.00031,15.50261]
[1780037839541,31.69,73700.43,38.1,-0.43283,0.00031,15.49948]
[1780037839600,31.69,73700.43,38.1,-0.43283,0.00031,15.49948]
[1780037840543,31.69,73701.45,38.1,-0.4325,0.00031,15.49752]
[1780037840564,31.69,73701.45,38.1,-0.4325,0.00031,15.49752]
[1780037840565,31.69,73701.45,38.1,-0.4325,0.00031,15.49752]
[1780037843603,31.69,73701.48,38.1,-0.4325,0.00031,15.49749]
[1780037849501,31.69,73702.42,38.1,-0.43221,0.00031,15.49575]
[1780037850352,31.69,73701.76,38.1,-0.43242,0.00031,15.49702]
[1780037852175,31.7,73690.27,38.1,-0.43602,0.00032,15.51297]
[1780037854437,31.7,73688.07,38.1,-0.43672,0.00032,15.51688]
[1780037855488,31.7,73688.42,38.1,-0.43661,0.00032,15.51626]
[1780037857041,31.7,73688.5,38.1,-0.43658,0.00032,15.51612]
[1780037859333,31.7,73688.77,38.1,-0.4365,0.00032,15.51564]
[1780037861043,31.7,73688.54,38.1,-0.43657,0.00032,15.51605]
[1780037862701,31.7,73689.07,38.1,-0.4364,0.00032,15.51511]
[1780037863162,31.7,73689.07,38.1,-0.4364,0.00032,15.51511]
[1780037863342,31.7,73689.07,38.1,-0.4364,0.00032,15.51511]
[1780037863415,31.7,73689.07,38.1,-0.4364,0.00032,15.51511]
[1780037863440,31.7,73689.07,38.1,-0.4364,0.00032,15.51511]
[1780037865869,31.69,73690.23,38.1,-0.43603,0.00032,15.51301]
[1780037871386,31.69,73690.83,38.1,-0.43584,0.00032,15.51192]
[1780037872660,31.69,73691.98,38.1,-0.43548,0.00032,15.50984]
[1780037878357,31.68,73691.69,38.1,-0.43555,0.00032,15.51027]
[1780037881809,31.68,73691.69,38.1,-0.43555,0.00032,15.51027]
[1780037882685,31.68,73691.61,38.1,-0.43557,0.00032,15.51035]
[1780037888427,31.67,73691.19,38.1,-0.43569,0.00032,15.51102]
[1780037890181,31.67,73691.19,38.1,-0.43569,0.00032,15.51102]
[1780037891653,31.67,73691.61,38.1,-0.43555,0.00032,15.51023]
[1780037892402,31.67,73691.61,38.1,-0.43555,0.00032,15.51023]
[1780037897474,31.66,73691.54,38.1,-0.43557,0.00032,15.51031]
[1780037898244,31.66,73691.49,38.1,-0.43557,0.00032,15.51035]
[1780037900208,31.66,73690.89,38.1,-0.43576,0.00032,15.5114]
[1780037902016,31.65,73691.55,38.1,-0.43555,0.00032,15.51019]
[1780037902024,31.65,73691.55,38.1,-0.43555,0.00032,15.51019]
[1780037902636,31.65,73691.55,38.1,-0.43554,0.00032,15.51017]
[1780037903555,31.65,73691.55,38.1,-0.43554,0.00032,15.51017]
[1780037903964,31.65,73691.25,38.1,-0.43563,0.00032,15.51069]
[1780037905205,31.65,73690.45,38.1,-0.43589,0.00032,15.51212]
[1780037910295,31.65,73690.33,38.1,-0.43591,0.00032,15.51228]
[1780037910981,31.64,73690.32,38.1,-0.43591,0.00032,15.51227]
[1780037916646,31.64,73690.15,38.1,-0.43594,0.00032,15.50723]
[1780037922600,31.63,73690.06,38.1,-0.43596,0.00032,15.50732]
[1780037929715,31.62,73690.04,38.1,-0.43595,0.00032,15.50727]
[1780037934750,31.62,73689.0,38.1,-0.43627,0.00032,15.50908]
[1780037940792,31.61,73689.09,38.1,-0.43623,0.00032,15.50885]
[1780037943770,31.61,73687.08,38.1,-0.43686,0.00032,15.51241]
[1780037943791,31.61,73687.08,38.1,-0.43686,0.00032,15.51241]
[1780037943840,31.61,73687.08,38.1,-0.43686,0.00032,15.51241]
[1780037943894,31.61,73687.08,38.1,-0.43686,0.00032,15.51241]
[1780037944825,31.61,73683.97,38.1,-0.43784,0.00032,15.51785]
[1780037944830,31.61,73679.33,38.1,-0.43931,0.00032,15.52582]
[1780037949865,31.61,73679.22,38.1,-0.43935,0.00032,15.52599]
[1780037952713,31.61,73679.41,38.1,-0.43928,0.00032,15.52566]
[1780037957117,31.61,73677.01,38.1,-0.44004,0.00032,15.52968]
[1780037957619,31.6,73677.01,38.1,-0.44004,0.00032,15.52967]
[1780037962956,31.6,73677.68,38.1,-0.43982,0.00032,15.52853]
[1780037967991,31.6,73677.05,38.1,-0.44002,0.00032,15.52956]
[1780037973027,31.6,73677.16,38.1,-0.43996,0.00032,15.52407]
[1780037978062,31.59,73677.98,38.1,-0.4397,0.00032,15.52267]
[1780037978744,31.59,73677.98,38.1,-0.4397,0.00032,15.52267]
[1780037979007,31.59,73677.98,38.1,-0.4397,0.00032,15.52267]
[1780037980744,31.59,73681.6,38.1,-0.43855,0.00032,15.51651]
[1780037981612,31.59,73681.6,38.1,-0.43855,0.00032,15.51651]
[1780037981830,31.59,73682.05,38.1,-0.43841,0.00032,15.51573]
[1780037984882,31.59,73685.59,38.1,-0.43728,0.00032,15.50956]
[1780037985921,31.59,73686.74,38.1,-0.43692,0.00032,15.50752]
[1780037987632,31.59,73688.88,38.1,-0.43624,0.00032,15.5037]
[1780037988387,31.59,73689.2,38.1,-0.43614,0.00032,15.50311]
[1780037994174,31.58,73689.42,38.1,-0.43605,0.00032,15.50262]
[1780037999210,31.58,73689.25,38.1,-0.43609,0.00032,15.50286]
[1780038000727,31.57,73688.02,38.1,-0.43648,0.00032,15.50505]
[1780038001753,31.57,73687.37,38.1,-0.43669,0.00032,15.5062]
[1780038003463,31.57,73687.23,38.1,-0.43673,0.00032,15.50645]
[1780038004143,31.57,73686.18,38.1,-0.43706,0.00032,15.50831]
[1780038005252,31.57,73682.17,38.1,-0.43834,0.00032,15.51532]
[1780038006321,31.57,73682.17,38.1,-0.43834,0.00032,15.51532]
[1780038006775,31.57,73681.51,38.1,-0.43854,0.00032,15.51645]
[1780038006891,31.57,73681.51,38.1,-0.43854,0.00032,15.51645]
[1780038008566,31.57,73681.41,38.1,-0.43858,0.00032,15.51662]
[1780038008589,31.57,73681.41,38.1,-0.43858,0.00032,15.51662]
[1780038008593,31.57,73681.41,38.1,-0.43858,0.00032,15.51662]
[1780038008578,31.57,73680.91,38.1,-0.43873,0.00032,15.51748]
[1780038008819,31.57,73680.91,38.1,-0.43873,0.00032,15.51748]
[1780038008823,31.57,73680.91,38.1,-0.43873,0.00032,15.51748]
[1780038010218,31.6,73681.09,38.1,-0.43871,0.00032,15.5174]
[1780038010291,31.6,73681.09,38.1,-0.43871,0.00032,15.5174]
[1780038010467,31.6,73681.09,38.1,-0.43871,0.00032,15.5174]
[1780038010578,31.6,73681.09,38.1,-0.43871,0.00032,15.5174]
[1780038017341,31.76,73688.21,38.1,-0.43674,0.00032,15.50672]
[1780038020371,31.8,73693.63,38.1,-0.43511,0.00031,15.49752]
[1780038022989,31.87,73693.9,38.1,-0.43515,0.00031,15.49783]
[1780038024460,31.89,73694.03,38.1,-0.43515,0.00031,15.49785]
[1780038027737,31.97,73691.87,38.1,-0.43597,0.00031,15.50264]
[1780038031448,32.04,73687.99,38.1,-0.43729,0.00031,15.50495]
[1780038031885,32.04,73687.99,38.1,-0.43729,0.00031,15.50495]
[1780038037507,32.11,73686.06,38.1,-0.43801,0.00031,15.50895]
[1780038039044,32.13,73688.72,38.1,-0.43722,0.00031,15.50466]
[1780038040092,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040169,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040342,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040393,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040437,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040463,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040524,32.15,73691.29,38.1,-0.43645,0.00031,15.50035]
[1780038040561,32.16,73694.94,38.1,-0.43534,0.00031,15.49407]
[1780038040970,32.16,73694.94,38.1,-0.43534,0.00031,15.49407]
[1780038041961,32.16,73694.99,38.1,-0.43532,0.00031,15.494]
[1780038042097,32.16,73694.99,38.1,-0.43532,0.00031,15.494]
[1780038042098,32.16,73694.99,38.1,-0.43532,0.00031,15.494]
[1780038042526,32.18,73688.24,38.1,-0.43745,0.00031,15.50599]
[1780038044024,32.18,73685.41,38.1,-0.43834,0.00031,15.51083]
[1780038046398,32.2,73684.71,38.1,-0.43859,0.00031,15.51222]
[1780038046401,32.2,73684.71,38.1,-0.43859,0.00031,15.51222]
[1780038046435,32.2,73684.71,38.1,-0.43859,0.00031,15.51222]
[1780038046446,32.2,73684.71,38.1,-0.43859,0.00031,15.51222]
[1780038046486,32.2,73684.71,38.1,-0.43859,0.00031,15.51222]
[1780038047561,32.23,73674.66,38.1,-0.44177,0.00031,15.52894]
[1780038048517,32.23,73674.66,38.1,-0.44177,0.00031,15.52894]
[1780038048569,32.25,73671.13,38.1,-0.44289,0.00031,15.53462]
[1780038053572,32.31,73670.32,38.1,-0.44324,0.00031,15.53639]
[1780038056793,32.37,73670.13,38.1,-0.44338,0.00031,15.53716]
[1780038056887,32.37,73670.13,38.1,-0.44338,0.00031,15.53716]
[1780038056888,32.37,73670.13,38.1,-0.44338,0.00031,15.53716]
[1780038056954,32.37,73670.13,38.1,-0.44338,0.00031,15.53716]
[1780038056955,32.37,73670.13,38.1,-0.44338,0.00031,15.53716]
[1780038057018,32.37,73670.13,38.1,-0.44338,0.00031,15.53716]
[1780038057632,32.38,73668.08,38.1,-0.44403,0.00031,15.54035]
[1780038058563,32.38,73668.08,38.1,-0.44403,0.00031,15.54035]
[1780038059082,32.4,73666.47,38.1,-0.44457,0.00031,15.54294]
[1780038059125,32.4,73666.47,38.1,-0.44457,0.00031,15.54294]
[1780038060909,32.44,73667.12,38.1,-0.44443,0.00031,15.54231]
[1780038060946,32.44,73667.12,38.1,-0.44443,0.00031,15.54231]
[1780038061015,32.44,73667.12,38.1,-0.44443,0.00031,15.54231]
[1780038066695,32.56,73668.13,38.1,-0.44429,0.00031,15.54178]
[1780038070416,32.62,73667.97,38.1,-0.44443,0.00031,15.54249]
[1780038076160,32.67,73666.77,38.1,-0.44488,0.00031,15.54472]
[1780038081406,32.61,73664.18,38.1,-0.44558,0.00031,15.54798]
[1780038084014,32.58,73663.73,38.1,-0.44567,0.00031,15.54838]
[1780038089473,32.61,73664.95,38.1,-0.44534,0.00031,15.54685]
[1780038093224,32.62,73665.71,38.1,-0.44512,0.00031,15.5406]
[1780038097878,32.63,73664.73,38.1,-0.44542,0.00031,15.54205]
[1780038098352,32.63,73664.73,38.1,-0.44542,0.00031,15.54205]
[1780038098888,32.63,73665.15,38.1,-0.44529,0.00031,15.54145]
[1780038099639,32.63,73665.81,38.1,-0.44509,0.00031,15.54049]
[1780038100993,32.63,73671.42,38.1,-0.44337,0.00031,15.53216]
[1780038106975,32.63,73671.21,38.1,-0.44344,0.00031,15.53251]
[1780038111501,32.64,73671.31,38.1,-0.44341,0.00031,15.53238]
[1780038116921,32.64,73670.96,38.1,-0.44352,0.00031,15.53291]
[1780038117724,32.64,73670.96,38.1,-0.44352,0.00031,15.53291]
[1780038127385,32.63,73670.89,38.1,-0.44354,0.00031,15.53299]
[1780038127469,32.63,73670.89,38.1,-0.44354,0.00031,15.53299]
[1780038129133,32.64,73674.71,38.1,-0.44237,0.00031,15.52719]
[1780038132751,32.64,73674.75,38.1,-0.44235,0.00031,15.52712]
[1780038133019,32.64,73674.39,38.1,-0.44246,0.00031,15.52768]
[1780038133052,32.64,73674.39,38.1,-0.44246,0.00031,15.52768]
[1780038138197,32.64,73673.32,38.1,-0.44279,0.00031,15.52933]
[1780038140526,32.64,73673.44,38.1,-0.44276,0.00031,15.52916]
[1780038144459,32.64,73674.75,38.1,-0.44236,0.00031,15.52716]
[1780038145513,32.64,73673.72,38.1,-0.44268,0.00031,15.52874]
[1780038145891,32.64,73672.64,38.1,-0.44301,0.00031,15.53039]
[1780038150367,32.65,73670.2,38.1,-0.44377,0.00031,15.53414]
[1780038150427,32.65,73670.02,38.1,-0.44382,0.00031,15.53441]
[1780038156324,32.65,73670.21,38.1,-0.44376,0.00031,15.5289]
[1780038161359,32.66,73669.62,38.1,-0.44394,0.00031,15.5298]
[1780038163865,32.66,73670.3,38.1,-0.44374,0.00031,15.52879]
[1780038169415,32.66,73670.53,38.1,-0.44367,0.00031,15.52846]
[1780038174450,32.66,73666.05,38.1,-0.44505,0.00031,15.53511]
[1780038178257,32.66,73662.85,38.1,-0.44604,0.00031,15.53975]
[1780038178276,32.66,73662.85,38.1,-0.44604,0.00031,15.53975]
[1780038178478,32.66,73662.37,38.1,-0.44618,0.00031,15.54044]
[1780038181152,32.73,73660.33,38.1,-0.4469,0.00031,15.5438]
[1780038181499,32.76,73662.54,38.1,-0.44627,0.00031,15.54092]
[1780038183513,32.76,73667.01,38.1,-0.4449,0.00031,15.53449]
[1780038188547,32.76,73668.77,38.1,-0.44436,0.00031,15.53191]
[1780038193583,32.76,73665.98,38.1,-0.44522,0.00031,15.53601]
[1780038195911,32.76,73665.79,38.1,-0.44528,0.00031,15.53629]
[1780038201699,32.75,73665.15,38.1,-0.44546,0.00031,15.53716]
[1780038203387,32.75,73665.54,38.1,-0.44534,0.00031,15.53657]
[1780038208688,32.75,73662.87,38.1,-0.44615,0.00031,15.54038]
[1780038213723,32.74,73662.16,38.1,-0.44635,0.00031,15.53607]
[1780038217877,32.74,73662.23,38.1,-0.44632,0.00031,15.53595]
[1780038217980,32.74,73662.64,38.1,-0.44619,0.00031,15.53535]
[1780038222863,32.73,73662.24,38.1,-0.44631,0.00031,15.53589]
[1780038232194,32.72,73661.48,38.1,-0.44653,0.00031,15.53688]
[1780038236927,32.72,73663.48,38.1,-0.4459,0.00031,15.53399]
[1780038242926,32.71,73661.62,38.1,-0.44647,0.00031,15.53659]
[1780038244777,32.71,73661.62,38.1,-0.44647,0.00031,15.53659]
[1780038244864,32.71,73661.62,38.1,-0.44647,0.00031,15.53659]
[1780038249975,32.7,73661.92,38.1,-0.44636,0.00031,15.5361]
[1780038251741,32.7,73661.92,38.1,-0.44636,0.00031,15.5361]
[1780038251873,32.7,73661.92,38.1,-0.44636,0.00031,15.5361]
[1780038254072,32.7,73661.71,38.1,-0.44642,0.00031,15.53635]
[1780038254863,32.7,73661.71,38.1,-0.44642,0.00031,15.53635]
[1780038254173,32.7,73662.15,38.1,-0.44628,0.00031,15.53573]
[1780038259041,32.7,73667.52,38.1,-0.44464,0.00031,15.52798]
[1780038264557,32.7,73668.22,38.1,-0.44442,0.00031,15.52697]
[1780038265611,32.7,73668.29,38.1,-0.44441,0.00031,15.52689]
[1780038268647,32.7,73669.17,38.1,-0.44414,0.00031,15.5256]
[1780038269543,32.7,73669.07,38.1,-0.44417,0.00031,15.52575]
[1780038269642,32.7,73669.01,38.1,-0.44419,0.00031,15.52584]
[1780038272228,32.7,73669.77,38.1,-0.44394,0.00031,15.51943]
[1780038272399,32.7,73669.77,38.1,-0.44394,0.00031,15.51943]
[1780038272497,32.7,73669.77,38.1,-0.44394,0.00031,15.51943]
[1780038272817,32.71,73669.6,38.1,-0.44399,0.00031,15.5197]
[1780038273140,32.71,73676.32,38.1,-0.44193,0.00031,15.50948]
[1780038274225,32.71,73680.68,38.1,-0.44059,0.00031,15.50262]
[1780038276569,32.71,73681.32,38.1,-0.44039,0.00031,15.5016]
[1780038282203,32.71,73680.64,38.1,-0.44061,0.00031,15.5027]
[1780038288245,32.71,73680.2,38.1,-0.44074,0.00031,15.5034]
[1780038292940,32.71,73680.5,38.1,-0.44065,0.00031,15.50293]
[1780038292961,32.71,73680.5,38.1,-0.44065,0.00031,15.50293]
[1780038293124,32.71,73681.37,38.1,-0.44038,0.00031,15.50154]
[1780038293280,32.71,73674.0,38.1,-0.44265,0.00031,15.51307]
[1780038294287,32.71,73670.28,38.1,-0.44379,0.00031,15.51871]
[1780038295046,32.71,73670.28,38.1,-0.44379,0.00031,15.51871]
[1780038295094,32.71,73670.28,38.1,-0.44379,0.00031,15.51871]
[1780038296539,32.71,73673.46,38.1,-0.44281,0.00031,15.5139]
[1780038296596,32.71,73673.46,38.1,-0.44281,0.00031,15.5139]
[1780038296716,32.71,73673.46,38.1,-0.44281,0.00031,15.5139]
[1780038297363,32.71,73676.45,38.1,-0.44189,0.00031,15.50929]
[1780038297893,32.71,73681.1,38.1,-0.44046,0.00031,15.50196]
[1780038298190,32.71,73681.1,38.1,-0.44046,0.00031,15.50196]
[1780038298267,32.71,73681.1,38.1,-0.44046,0.00031,15.50196]
[1780038298414,32.71,73681.1,38.1,-0.44046,0.00031,15.50196]
[1780038298891,32.71,73681.1,38.1,-0.44046,0.00031,15.50196]
[1780038299171,32.71,73679.93,38.1,-0.44082,0.00031,15.50382]
[1780038299322,32.71,73673.97,38.1,-0.44265,0.00031,15.51311]
[1780038300329,32.71,73669.27,38.1,-0.4441,0.00031,15.5202]
[1780038303114,32.71,73669.38,38.1,-0.44406,0.00031,15.52003]
[1780038309436,32.71,73669.02,38.1,-0.44417,0.00031,15.52057]
[1780038322484,32.7,73669.49,38.1,-0.44402,0.00031,15.5198]
[1780038327519,32.7,73669.87,38.1,-0.44389,0.00031,15.51921]
[1780038334482,32.69,73669.77,38.1,-0.44392,0.00031,15.51934]
[1780038339603,32.69,73670.37,38.1,-0.44371,0.00031,15.51312]
[1780038344638,32.69,73671.78,38.1,-0.44328,0.00031,15.51098]
[1780038349674,32.69,73672.05,38.1,-0.44319,0.00031,15.51056]
[1780038353638,32.69,73671.89,38.1,-0.44324,0.00031,15.51079]
[1780038354475,32.68,73671.89,38.1,-0.44324,0.00031,15.51079]
[1780038359722,32.68,73671.83,38.1,-0.44325,0.00031,15.51086]
[1780038362274,32.68,73671.9,38.1,-0.44323,0.00031,15.51075]
[1780038362767,32.68,73670.33,38.1,-0.44371,0.00031,15.51311]
[1780038364337,32.68,73669.4,38.1,-0.444,0.00031,15.51449]
[1780038365195,32.68,73667.82,38.1,-0.44448,0.00031,15.51682]
[1780038365788,32.68,73668.03,38.1,-0.44442,0.00031,15.5165]
[1780038366592,32.68,73668.03,38.1,-0.44442,0.00031,15.5165]
[1780038367910,32.68,73668.17,38.1,-0.44437,0.00031,15.51629]
[1780038368011,32.68,73669.48,38.1,-0.44397,0.00031,15.51434]
[1780038369761,32.68,73669.3,38.1,-0.44403,0.00031,15.51462]
[1780038374851,32.69,73669.0,38.1,-0.44413,0.00031,15.51516]
[1780038378421,32.69,73669.13,38.1,-0.4441,0.00031,15.515]
[1780038378433,32.69,73669.13,38.1,-0.4441,0.00031,15.51501]
[1780038379575,32.69,73669.13,38.1,-0.4441,0.00031,15.51501]
[1780038379627,32.69,73669.13,38.1,-0.4441,0.00031,15.51501]
[1780038379886,32.69,73668.67,38.1,-0.44424,0.00031,15.5157]
[1780038380666,32.69,73668.67,38.1,-0.44424,0.00031,15.5157]
[1780038383364,32.69,73668.54,38.1,-0.44428,0.00031,15.51588]
[1780038384018,32.69,73668.54,38.1,-0.44428,0.00031,15.51588]
[1780038383917,32.69,73668.84,38.1,-0.44419,0.00031,15.51543]
[1780038384714,32.69,73668.84,38.1,-0.44419,0.00031,15.51543]
[1780038389959,32.69,73671.42,38.1,-0.44339,0.00031,15.51155]
[1780038390160,32.69,73671.42,38.1,-0.44339,0.00031,15.51155]
[1780038391867,32.69,73671.23,38.1,-0.44345,0.00031,15.51183]
[1780038393683,32.69,73671.83,38.1,-0.44325,0.00031,15.50563]
[1780038398807,32.69,73672.45,38.1,-0.44305,0.00031,15.50468]
[1780038404057,32.69,73672.05,38.1,-0.44317,0.00031,15.50527]
[1780038405711,32.69,73671.94,38.1,-0.44321,0.00031,15.50543]
[1780038411106,32.68,73671.92,38.1,-0.44321,0.00031,15.50544]
[1780038415967,32.68,73672.12,38.1,-0.44315,0.00031,15.50513]
[1780038416584,32.68,73672.14,38.1,-0.44314,0.00031,15.50509]
[1780038422183,32.68,73672.14,38.1,-0.44314,0.00031,15.50507]
[1780038427218,32.68,73672.53,38.1,-0.44301,0.00031,15.50446]
[1780038429840,32.68,73672.53,38.1,-0.44301,0.00031,15.50446]
[1780038436281,32.67,73673.57,38.1,-0.44269,0.00031,15.50284]
[1780038441317,32.67,73674.26,38.1,-0.44247,0.00031,15.50177]
[1780038447359,32.67,73675.38,38.1,-0.44213,0.00031,15.50003]
[1780038449857,32.67,73677.1,38.1,-0.4416,0.00031,15.49736]
[1780038449900,32.67,73677.1,38.1,-0.4416,0.00031,15.49736]
[1780038449919,32.67,73677.1,38.1,-0.4416,0.00031,15.49736]
[1780038450233,32.67,73676.6,38.1,-0.44175,0.00031,15.49813]
[1780038450559,32.67,73676.6,38.1,-0.44175,0.00031,15.49813]
[1780038456422,32.67,73678.62,38.1,-0.44111,0.00031,15.48967]
[1780038462464,32.67,73678.84,38.1,-0.44105,0.00031,15.48933]
[1780038463950,32.67,73678.84,38.1,-0.44105,0.00031,15.48933]
[1780038469513,32.67,73679.31,38.1,-0.4409,0.00031,15.48859]
[1780038471340,32.67,73679.31,38.1,-0.4409,0.00031,15.48859]
[1780038476561,32.67,73679.38,38.1,-0.44087,0.00031,15.48843]
[1780038481597,32.66,73679.43,38.1,-0.44085,0.00031,15.48831]
[1780038486632,32.66,73679.36,38.1,-0.44086,0.00031,15.48839]
[1780038491668,32.65,73679.36,38.1,-0.44086,0.00031,15.48834]
[1780038496466,32.65,73679.49,38.1,-0.44081,0.00031,15.48811]
[1780038500324,32.65,73680.89,38.1,-0.44038,0.00031,15.48587]
[1780038502299,32.65,73680.96,38.1,-0.44036,0.00031,15.48576]
[1780038506449,32.65,73681.16,38.1,-0.4403,0.00031,15.48545]
[1780038511994,32.65,73680.42,38.1,-0.44053,0.00031,15.48665]
[1780038512300,32.65,73682.62,38.1,-0.43984,0.00031,15.47782]
[1780038514959,32.65,73683.83,38.1,-0.43946,0.00031,15.47586]
[1780038515630,32.65,73684.2,38.1,-0.43935,0.00031,15.47526]
[1780038520871,32.66,73684.56,38.1,-0.43924,0.00031,15.4747]
[1780038525907,32.66,73684.6,38.1,-0.43924,0.00031,15.47466]
[1780038527855,32.66,73684.61,38.1,-0.43923,0.00031,15.47464]
[1780038534974,32.66,73685.44,38.1,-0.43898,0.00031,15.47332]
[1780038540021,32.67,73687.17,38.1,-0.43847,0.00031,15.47057]
[1780038544889,32.7,73687.31,38.1,-0.43846,0.00031,15.47056]
[1780038550086,32.72,73686.87,38.1,-0.43865,0.00031,15.47158]
[1780038556012,32.73,73687.22,38.1,-0.43855,0.00031,15.47109]
[1780038563179,32.74,73686.57,38.1,-0.43877,0.00031,15.47227]
[1780038568214,32.75,73686.72,38.1,-0.43873,0.00031,15.47208]
[1780038570434,32.76,73686.8,38.1,-0.43872,0.00031,15.47202]
[1780038573878,32.76,73686.75,38.1,-0.43872,0.00031,15.46681]
[1780038579838,32.76,73688.72,38.1,-0.43812,0.00031,15.46357]
[1780038579848,32.76,73688.72,38.1,-0.43812,0.00031,15.46357]
[1780038582150,32.76,73693.16,38.1,-0.43676,0.00031,15.45611]
[1780038583651,32.76,73694.95,38.1,-0.43622,0.00031,15.45306]
[1780038584282,32.76,73694.9,38.1,-0.43623,0.00031,15.45317]
[1780038584328,32.76,73689.47,38.1,-0.4379,0.00031,15.46237]
[1780038588886,32.76,73690.32,38.1,-0.43764,0.00031,15.46095]
[1780038588918,32.76,73690.32,38.1,-0.43764,0.00031,15.46095]
[1780038589076,32.77,73690.26,38.1,-0.43766,0.00031,15.46105]
[1780038590025,32.77,73690.26,38.1,-0.43766,0.00031,15.46105]
[1780038590062,32.77,73690.26,38.1,-0.43766,0.00031,15.46105]
[1780038590116,32.77,73684.49,38.1,-0.43943,0.00031,15.47061]
[1780038590369,32.77,73679.84,38.1,-0.44086,0.00031,15.47806]
[1780038595961,32.78,73677.32,38.1,-0.44165,0.00031,15.4821]
[1780038596435,32.78,73678.61,38.1,-0.44126,0.00031,15.48012]
[1780038597082,32.78,73678.61,38.1,-0.44126,0.00031,15.48012]
[1780038597183,32.78,73672.7,38.1,-0.44307,0.00031,15.48925]
[1780038597376,32.78,73672.7,38.1,-0.44307,0.00031,15.48925]
[1780038597671,32.78,73672.7,38.1,-0.44307,0.00031,15.48925]
[1780038597772,32.79,73668.38,38.1,-0.4444,0.00031,15.49573]
[1780038598353,32.79,73668.38,38.1,-0.4444,0.00031,15.49573]
[1780038602454,32.8,73675.54,38.1,-0.44222,0.00031,15.48502]
[1780038605475,32.8,73679.85,38.1,-0.44091,0.00031,15.47836]
[1780038606335,32.8,73679.85,38.1,-0.44091,0.00031,15.47836]
[1780038606540,32.8,73679.85,38.1,-0.44091,0.00031,15.47836]
[1780038606959,32.81,73684.37,38.1,-0.43953,0.00031,15.47119]
[1780038608496,32.81,73687.95,38.1,-0.43844,0.00031,15.46536]
[1780038613097,32.82,73687.8,38.1,-0.43849,0.00031,15.46566]
[1780038622595,32.84,73689.61,38.1,-0.43798,0.00031,15.4629]
[1780038625792,32.84,73689.61,38.1,-0.43799,0.00031,15.46293]
[1780038626098,32.84,73689.61,38.1,-0.43799,0.00031,15.46293]
[1780038626150,32.84,73689.61,38.1,-0.43799,0.00031,15.46293]
[1780038630517,32.85,73692.91,38.1,-0.43699,0.00031,15.45747]
[1780038635688,32.95,73694.88,38.1,-0.43654,0.0003,15.44988]
[1780038638646,33.0,73695.52,38.1,-0.43643,0.0003,15.44936]
[1780038643745,33.14,73695.75,38.1,-0.43659,0.0003,15.45042]
[1780038648781,33.21,73695.78,38.1,-0.4367,0.0003,15.4511]
[1780038650136,33.21,73695.78,38.1,-0.4367,0.0003,15.4511]
[1780038650640,33.21,73695.78,38.1,-0.43671,0.0003,15.45112]
[1780038650810,33.21,73695.78,38.1,-0.43671,0.0003,15.45112]
[1780038655656,33.24,73699.91,38.1,-0.4355,0.0003,15.44438]
[1780038661991,33.29,73703.22,38.1,-0.43459,0.0003,15.43925]
[1780038662036,33.29,73703.22,38.1,-0.43459,0.0003,15.43925]
[1780038663267,33.29,73703.44,38.1,-0.43453,0.0003,15.43887]
[1780038663643,33.29,73704.6,38.1,-0.43418,0.0003,15.43685]
[1780038663889,33.29,73708.58,38.1,-0.43298,0.0003,15.42986]
[1780038665938,33.3,73715.8,38.1,-0.43082,0.0003,15.41683]
[1780038667676,33.31,73716.86,38.1,-0.43052,0.0003,15.41498]
[1780038668123,33.31,73716.86,38.1,-0.43052,0.0003,15.41498]
[1780038668161,33.31,73716.86,38.1,-0.43052,0.0003,15.41498]
[1780038668250,33.31,73716.86,38.1,-0.43052,0.0003,15.41498]
[1780038668327,33.32,73717.23,38.1,-0.43043,0.0003,15.41442]
[1780038669931,33.33,73713.28,38.1,-0.43163,0.0003,15.42178]
[1780038672952,33.33,73705.91,38.1,-0.43386,0.0003,15.43506]
[1780038674966,33.33,73701.62,38.1,-0.43515,0.0003,15.44252]
[1780038680009,33.33,73701.03,38.1,-0.43533,0.0003,15.44354]
[1780038684404,33.34,73701.22,38.1,-0.43528,0.0003,15.44323]
[1780038686501,33.34,73701.41,38.1,-0.43522,0.0003,15.44291]
[1780038690621,33.34,73701.1,38.1,-0.43531,0.0003,15.44345]
[1780038692108,33.34,73701.1,38.1,-0.43531,0.0003,15.44345]
[1780038694985,33.34,73700.87,38.1,-0.43536,0.0003,15.43853]
[1780038697432,33.34,73701.77,38.1,-0.4351,0.0003,15.437]
[1780038699129,33.34,73701.77,38.1,-0.4351,0.0003,15.437]
[1780038699177,33.34,73701.77,38.1,-0.4351,0.0003,15.437]
[1780038699230,33.34,73702.68,38.1,-0.43482,0.0003,15.43543]
[1780038701151,33.34,73706.97,38.1,-0.43353,0.0003,15.42794]
[1780038703885,33.34,73707.05,38.1,-0.43351,0.0003,15.42779]
[1780038709208,33.34,73708.89,38.1,-0.43295,0.0003,15.4245]
[1780038712436,33.33,73708.87,38.1,-0.43295,0.0003,15.42452]
[1780038713236,33.33,73708.47,38.1,-0.43307,0.0003,15.42523]
[1780038714732,33.33,73705.28,38.1,-0.43403,0.0003,15.43086]
[1780038717604,33.33,73703.84,38.1,-0.43446,0.0003,15.43336]
[1780038717622,33.33,73703.84,38.1,-0.43446,0.0003,15.43336]
[1780038717800,33.33,73703.84,38.1,-0.43446,0.0003,15.43336]
[1780038718271,33.33,73707.68,38.1,-0.43331,0.0003,15.42664]
[1780038718799,33.33,73707.68,38.1,-0.43331,0.0003,15.42664]
[1780038724313,33.35,73709.22,38.1,-0.43287,0.0003,15.42403]
[1780038724587,33.35,73709.22,38.1,-0.43287,0.0003,15.42403]
[1780038730355,33.36,73709.13,38.1,-0.43291,0.0003,15.42432]
[1780038731240,33.36,73709.13,38.1,-0.43291,0.0003,15.42432]
[1780038735757,33.37,73707.63,38.1,-0.43338,0.0003,15.42709]
[1780038741434,33.38,73707.7,38.1,-0.43338,0.0003,15.42709]
[1780038744848,33.38,73707.74,38.1,-0.43337,0.0003,15.42704]
[1780038744951,33.38,73707.74,38.1,-0.43337,0.0003,15.42704]
[1780038744951,33.38,73707.74,38.1,-0.43337,0.0003,15.42704]
[1780038744978,33.38,73707.74,38.1,-0.43337,0.0003,15.42704]
[1780038746023,33.38,73707.71,38.1,-0.43339,0.0003,15.42716]
[1780038747387,33.38,73709.24,38.1,-0.43293,0.0003,15.42443]
[1780038746467,33.38,73712.98,38.1,-0.4318,0.0003,15.41771]
[1780038747472,33.38,73712.98,38.1,-0.4318,0.0003,15.41771]
[1780038749490,33.39,73707.45,38.1,-0.43347,0.0003,15.42766]
[1780038754525,33.39,73707.58,38.1,-0.43343,0.0003,15.4222]
[1780038757468,33.4,73707.7,38.1,-0.4334,0.0003,15.42202]
[1780038757470,33.4,73707.7,38.1,-0.4334,0.0003,15.42202]
[1780038759745,33.4,73707.86,38.1,-0.43335,0.0003,15.42177]
[1780038760132,33.4,73707.86,38.1,-0.43335,0.0003,15.42177]
[1780038761415,33.4,73708.15,38.1,-0.43327,0.0003,15.42127]
[1780038766473,33.41,73710.05,38.1,-0.43271,0.0003,15.41795]
[1780038767158,33.41,73710.05,38.1,-0.43271,0.0003,15.41795]
[1780038774329,33.41,73710.14,38.1,-0.43269,0.0003,15.41787]
[1780038779702,33.42,73709.81,38.1,-0.43281,0.0003,15.41856]
[1780038783491,33.43,73709.86,38.1,-0.4328,0.0003,15.41851]
[1780038787366,33.43,73709.7,38.1,-0.43285,0.0003,15.41884]
[1780038792793,33.44,73709.19,38.1,-0.43302,0.0003,15.41984]
[1780038797828,33.44,73710.29,38.1,-0.4327,0.0003,15.41795]
[1780038799145,33.44,73710.29,38.1,-0.4327,0.0003,15.41795]
[1780038804877,33.45,73711.39,38.1,-0.43238,0.0003,15.41608]
[1780038805659,33.45,73711.39,38.1,-0.43238,0.0003,15.41608]
[1780038805683,33.45,73711.39,38.1,-0.43238,0.0003,15.41608]
[1780038805687,33.45,73711.39,38.1,-0.43238,0.0003,15.41608]
[1780038805823,33.45,73711.39,38.1,-0.43238,0.0003,15.41608]
[1780038806019,33.45,73711.39,38.1,-0.43238,0.0003,15.41608]
[1780038809014,33.45,73716.79,38.1,-0.43077,0.0003,15.40629]
[1780038810542,33.45,73717.47,38.1,-0.43057,0.0003,15.40505]
[1780038815954,33.46,73720.32,38.1,-0.4297,0.0003,15.39448]
[1780038818318,33.46,73720.47,38.1,-0.42966,0.0003,15.39421]
[1780038819427,33.46,73720.48,38.1,-0.42965,0.0003,15.3942]
[1780038825020,33.46,73720.38,38.1,-0.42969,0.0003,15.39446]
[1780038830055,33.47,73719.64,38.1,-0.42992,0.0003,15.39588]
[1780038837104,33.47,73719.61,38.1,-0.42994,0.0003,15.396]
[1780038842140,33.48,73720.6,38.1,-0.42965,0.0003,15.39419]
[1780038848182,33.48,73720.03,38.1,-0.42983,0.0003,15.39531]
[1780038855231,33.48,73719.63,38.1,-0.42995,0.0003,15.39612]
[1780038860268,33.49,73717.46,38.1,-0.43061,0.0003,15.40017]
[1780038866311,33.49,73717.9,38.1,-0.43049,0.0003,15.39941]
[1780038868581,33.49,73717.29,38.1,-0.43067,0.0003,15.40055]
[1780038874367,33.5,73718.54,38.1,-0.43028,0.0003,15.39296]
[1780038879402,33.5,73718.49,38.1,-0.4303,0.0003,15.39308]
[1780038884568,33.5,73718.53,38.1,-0.43029,0.0003,15.39302]
[1780038885598,33.5,73718.51,38.1,-0.4303,0.0003,15.39309]
[1780038895516,33.51,73718.56,38.1,-0.4303,0.0003,15.39306]
[1780038901558,33.51,73720.29,38.1,-0.42978,0.0003,15.38989]
[1780038902619,33.51,73720.07,38.1,-0.42985,0.0003,15.39031]
[1780038911633,33.51,73718.88,38.1,-0.43022,0.0003,15.39258]
[1780038917676,33.52,73718.46,38.1,-0.43035,0.0003,15.3934]
[1780038922723,33.52,73718.33,38.1,-0.43039,0.0003,15.39367]
[1780038926971,33.52,73718.55,38.1,-0.43033,0.0003,15.39328]
[1780038929292,33.52,73718.47,38.1,-0.43035,0.0003,15.39344]
[1780038931293,33.52,73718.68,38.1,-0.43029,0.0003,15.39306]
[1780038936821,33.53,73719.7,38.1,-0.42997,0.0003,15.3859]
[1780038941856,33.53,73719.85,38.1,-0.42994,0.0003,15.38566]
[1780038943570,33.53,73719.85,38.1,-0.42994,0.0003,15.38566]
[1780038948222,33.53,73721.59,38.1,-0.42942,0.0003,15.38246]
[1780038953940,33.54,73722.74,38.1,-0.42909,0.0003,15.38037]
[1780038954983,33.54,73722.74,38.1,-0.42909,0.0003,15.38037]
[1780038961477,33.55,73722.96,38.1,-0.42903,0.0003,15.38003]
[1780038963009,33.55,73717.88,38.1,-0.43056,0.0003,15.38952]
[1780038966036,33.55,73717.69,38.1,-0.43062,0.0003,15.38989]
[1780038966374,33.55,73717.69,38.1,-0.43062,0.0003,15.38989]
[1780038972039,33.55,73716.92,38.1,-0.43085,0.0003,15.39135]
[1780038975191,33.56,73716.72,38.1,-0.43092,0.0003,15.39174]
[1780038975405,33.56,73716.72,38.1,-0.43092,0.0003,15.39174]
[1780038976184,33.56,73704.2,38.1,-0.43466,0.0003,15.41398]
[1780038977504,33.56,73698.6,38.1,-0.43634,0.0003,15.42347]
[1780038978293,33.56,73698.6,38.1,-0.43634,0.0003,15.42347]
[1780038981074,33.56,73698.43,38.1,-0.43639,0.0003,15.42374]
[1780038981140,33.55,73698.29,38.1,-0.43643,0.0003,15.42397]
[1780038983131,33.56,73696.38,38.1,-0.43701,0.0003,15.42716]
[1780038984434,33.56,73695.79,38.1,-0.43719,0.0003,15.42815]
[1780038984469,33.56,73695.92,38.1,-0.43715,0.0003,15.42796]
[1780038986175,33.56,73700.46,38.1,-0.43579,0.0003,15.42037]
[1780038992217,33.56,73700.57,38.1,-0.43573,0.0003,15.41485]
[1780038997252,33.56,73703.32,38.1,-0.43491,0.0003,15.41016]
[1780039000831,33.55,73704.01,38.1,-0.4347,0.0003,15.40897]
[1780039000922,33.55,73704.01,38.1,-0.4347,0.0003,15.40897]
[1780039001026,33.55,73704.01,38.1,-0.4347,0.0003,15.40897]
[1780039001153,33.55,73704.01,38.1,-0.4347,0.0003,15.40897]
[1780039001356,33.55,73704.01,38.1,-0.4347,0.0003,15.40897]
[1780039005436,33.56,73707.35,38.1,-0.4337,0.0003,15.4032]
[1780039011350,33.56,73708.2,38.1,-0.43345,0.0003,15.40171]
[1780039016385,33.56,73709.36,38.1,-0.4331,0.0003,15.39967]
[1780039018399,33.56,73712.99,38.1,-0.43202,0.0003,15.39322]
[1780039025448,33.56,73714.07,38.1,-0.4317,0.0003,15.39132]
[1780039030483,33.56,73714.26,38.1,-0.43165,0.0003,15.391]
[1780039035518,33.57,73713.95,38.1,-0.43174,0.0003,15.39159]
[1780039040553,33.57,73714.06,38.1,-0.43172,0.0003,15.39142]
[1780039042567,33.57,73717.8,38.1,-0.4306,0.0003,15.38462]
[1780039043926,33.57,73718.77,38.1,-0.43031,0.0003,15.38284]
[1780039049615,33.58,73719.37,38.1,-0.43014,0.0003,15.38179]
[1780039060694,33.58,73719.56,38.1,-0.43008,0.0003,15.37621]
[1780039065728,33.59,73719.88,38.1,-0.42999,0.0003,15.37567]
[1780039070764,33.59,73719.92,38.1,-0.42998,0.0003,15.37564]
[1780039075799,33.59,73719.71,38.1,-0.43005,0.0003,15.37608]
[1780039080834,33.6,73718.96,38.1,-0.43028,0.0003,15.3775]
[1780039085870,33.6,73713.25,38.1,-0.43199,0.0003,15.38793]
[1780039092919,33.61,73711.49,38.1,-0.43253,0.0003,15.39114]
[1780039098081,33.61,73711.31,38.1,-0.43259,0.0003,15.3915]
[1780039103996,33.61,73712.92,38.1,-0.43212,0.0003,15.38868]
[1780039109030,33.62,73714.35,38.1,-0.43169,0.0003,15.38615]
[1780039114066,33.62,73714.18,38.1,-0.43173,0.0003,15.38116]
[1780039119101,33.62,73714.32,38.1,-0.43169,0.0003,15.38094]
[1780039124138,33.63,73715.81,38.1,-0.43125,0.0003,15.37828]
[1780039125963,33.63,73715.41,38.1,-0.43137,0.0003,15.37901]
[1780039126152,33.63,73711.71,38.1,-0.43248,0.0003,15.38566]
[1780039127130,33.63,73711.71,38.1,-0.43248,0.0003,15.38566]
[1780039128665,33.63,73710.71,38.1,-0.43278,0.0003,15.38744]
[1780039130466,33.63,73710.34,38.1,-0.43289,0.0003,15.38811]
[1780039130489,33.63,73710.09,38.1,-0.43297,0.0003,15.38857]
[1780039131187,33.63,73703.04,38.1,-0.43508,0.0003,15.40081]
[1780039133201,33.63,73699.05,38.1,-0.43628,0.0003,15.40758]
[1780039136222,33.64,73695.45,38.1,-0.43737,0.0003,15.41359]
[1780039138830,33.64,73695.57,38.1,-0.43733,0.0003,15.41341]
[1780039141053,33.65,73696.03,38.1,-0.4372,0.0003,15.4127]
[1780039141257,33.65,73696.69,38.1,-0.43701,0.0003,15.41163]
[1780039146292,33.64,73697.92,38.1,-0.43663,0.0003,15.40954]
[1780039148367,33.64,73697.47,38.1,-0.43676,0.0003,15.41028]
[1780039149568,33.64,73695.15,38.1,-0.43746,0.0003,15.41409]
[1780039149640,33.64,73695.17,38.1,-0.43745,0.0003,15.41405]
[1780039155358,33.64,73695.08,38.1,-0.43748,0.0003,15.41424]
[1780039162408,33.65,73695.09,38.1,-0.4375,0.0003,15.41433]
[1780039167445,33.66,73694.41,38.1,-0.43772,0.0003,15.41551]
[1780039168452,33.66,73702.55,38.1,-0.43528,0.0003,15.40201]
[1780039169675,33.66,73702.55,38.1,-0.43528,0.0003,15.40201]
[1780039169778,33.66,73702.55,38.1,-0.43528,0.0003,15.40201]
[1780039169804,33.66,73702.55,38.1,-0.43528,0.0003,15.40201]
[1780039169776,33.67,73704.2,38.1,-0.43479,0.0003,15.39921]
[1780039169895,33.67,73704.2,38.1,-0.43479,0.0003,15.39921]
[1780039170466,33.67,73713.31,38.1,-0.43207,0.0003,15.38327]
[1780039170941,33.67,73713.31,38.1,-0.43207,0.0003,15.38327]
[1780039172202,33.67,73715.65,38.1,-0.43135,0.0003,15.37373]
[1780039174028,33.67,73715.23,38.1,-0.43148,0.0003,15.37449]
[1780039174423,33.67,73715.23,38.1,-0.43148,0.0003,15.37449]
[1780039176424,33.67,73714.48,38.1,-0.4317,0.0003,15.37585]
[1780039179530,33.67,73718.48,38.1,-0.43051,0.0003,15.3686]
[1780039181070,33.67,73719.81,38.1,-0.43012,0.0003,15.36615]
[1780039181074,33.67,73719.81,38.1,-0.43012,0.0003,15.36615]
[1780039181161,33.67,73719.81,38.1,-0.43012,0.0003,15.36615]
[1780039181282,33.67,73719.81,38.1,-0.43012,0.0003,15.36615]
[1780039181665,33.67,73719.81,38.1,-0.43012,0.0003,15.36615]
[1780039182804,33.67,73720.31,38.1,-0.42997,0.0003,15.36524]
[1780039183094,33.67,73718.92,38.1,-0.43038,0.0003,15.36781]
[1780039183100,33.67,73718.92,38.1,-0.43038,0.0003,15.36781]
[1780039186579,33.67,73714.7,38.1,-0.43165,0.0003,15.37551]
[1780039191613,33.67,73715.69,38.1,-0.43135,0.0003,15.37374]
[1780039195848,33.67,73715.71,38.1,-0.43135,0.0003,15.37372]
[1780039195854,33.67,73715.71,38.1,-0.43135,0.0003,15.37372]
[1780039195891,33.67,73715.43,38.1,-0.43144,0.0003,15.37424]
[1780039201743,33.68,73717.76,38.1,-0.43074,0.0003,15.37002]
[1780039202511,33.68,73718.16,38.1,-0.43062,0.0003,15.36929]
[1780039203854,33.68,73718.41,38.1,-0.43055,0.0003,15.36884]
[1780039205147,33.68,73714.88,38.1,-0.43161,0.0003,15.37527]
[1780039210749,33.68,73712.22,38.1,-0.4324,0.0003,15.38007]
[1780039212681,33.68,73712.42,38.1,-0.43235,0.0003,15.37972]
[1780039217692,33.68,73710.74,38.1,-0.43285,0.0003,15.38274]
[1780039222833,33.69,73711.23,38.1,-0.43271,0.0003,15.38192]
[1780039222919,33.69,73711.23,38.1,-0.43271,0.0003,15.38192]
[1780039222998,33.69,73711.23,38.1,-0.43271,0.0003,15.38192]
[1780039228875,33.69,73710.34,38.1,-0.43299,0.0003,15.38354]
[1780039233912,33.7,73710.79,38.1,-0.43284,0.0003,15.37746]
[1780039238947,33.7,73710.3,38.1,-0.43299,0.0003,15.37837]
[1780039243982,33.7,73709.77,38.1,-0.43316,0.0003,15.37935]
[1780039250028,33.71,73710.37,38.1,-0.43299,0.0003,15.37835]
[1780039255065,33.71,73710.01,38.1,-0.4331,0.0003,15.37903]
[1780039260100,33.72,73712.81,38.1,-0.43227,0.0003,15.37412]
[1780039265136,33.72,73710.39,38.1,-0.433,0.0003,15.37844]
[1780039270171,33.72,73710.12,38.1,-0.43309,0.0003,15.37895]
[1780039273495,33.73,73709.73,38.1,-0.43321,0.0003,15.37966]
[1780039274199,33.73,73714.07,38.1,-0.43191,0.0003,15.37198]
[1780039279958,33.73,73715.55,38.1,-0.43147,0.0003,15.36933]
[1780039289305,33.73,73714.99,38.1,-0.43164,0.0003,15.37035]
[1780039294340,33.73,73715.15,38.1,-0.43158,0.0003,15.36474]
[1780039299375,33.73,73715.15,38.1,-0.43158,0.0003,15.36475]
[1780039304410,33.73,73715.27,38.1,-0.43154,0.0003,15.36454]
[1780039309445,33.73,73715.47,38.1,-0.43149,0.0003,15.36419]
[1780039314480,33.73,73715.53,38.1,-0.43147,0.0003,15.3641]
[1780039319515,33.73,73717.23,38.1,-0.43096,0.0003,15.36103]
[1780039321461,33.73,73717.55,38.1,-0.43087,0.0003,15.36046]
[1780039321634,33.73,73717.55,38.1,-0.43087,0.0003,15.36046]
[1780039326891,33.74,73718.93,38.1,-0.43046,0.0003,15.35796]
[1780039332606,33.74,73721.07,38.1,-0.42983,0.0003,15.35407]
[1780039333029,33.74,73721.07,38.1,-0.42983,0.0003,15.35407]
[1780039338649,33.74,73720.67,38.1,-0.42996,0.0003,15.35485]
[1780039343686,33.75,73721.01,38.1,-0.42986,0.0003,15.35425]
[1780039348720,33.75,73721.26,38.1,-0.42979,0.0003,15.35382]
[1780039353756,33.75,73720.67,38.1,-0.42995,0.0003,15.34961]
[1780039358791,33.75,73716.31,38.1,-0.43125,0.0003,15.3576]
[1780039362695,33.75,73717.03,38.1,-0.43104,0.0003,15.35631]
[1780039367856,33.76,73716.8,38.1,-0.43111,0.0003,15.35675]
[1780039372892,33.76,73718.66,38.1,-0.43056,0.0003,15.35339]
[1780039374044,33.76,73718.66,38.1,-0.43056,0.0003,15.35339]
[1780039374090,33.76,73718.66,38.1,-0.43056,0.0003,15.35339]
[1780039374891,33.76,73718.66,38.1,-0.43056,0.0003,15.35339]
[1780039380022,33.76,73724.51,38.1,-0.42883,0.0003,15.3426]
[1780039384340,33.77,73725.49,38.1,-0.42854,0.0003,15.34081]
[1780039390011,33.77,73724.75,38.1,-0.42877,0.0003,15.34226]
[1780039396053,33.77,73724.04,38.1,-0.42899,0.0003,15.34365]
[1780039401087,33.78,73723.97,38.1,-0.42902,0.0003,15.34383]
[1780039406123,33.78,73724.1,38.1,-0.42899,0.0003,15.34363]
[1780039411158,33.79,73724.48,38.1,-0.42886,0.0003,15.33762]
[1780039420221,33.79,73723.52,38.1,-0.42916,0.0003,15.3395]
[1780039429287,33.8,73723.36,38.1,-0.42921,0.0003,15.33987]
[1780039435329,33.8,73723.5,38.1,-0.42918,0.0003,15.33966]
[1780039440370,33.8,73723.35,38.1,-0.42923,0.0003,15.33998]
[1780039441851,33.8,73723.35,38.1,-0.42923,0.0003,15.33998]
[1780039443911,33.81,73720.87,38.1,-0.42997,0.0003,15.34459]
[1780039445659,33.81,73719.1,38.1,-0.4305,0.0003,15.34785]
[1780039451448,33.81,73718.32,38.1,-0.43073,0.0003,15.3493]
[1780039452700,33.81,73718.32,38.1,-0.43073,0.0003,15.3493]
[1780039460512,33.81,73717.51,38.1,-0.43098,0.0003,15.3508]
[1780039465547,33.81,73717.42,38.1,-0.43101,0.0003,15.35098]
[1780039471590,33.81,73717.0,38.1,-0.43112,0.0003,15.34642]
[1780039474223,33.81,73717.03,38.1,-0.43111,0.0003,15.34637]
[1780039474297,33.81,73717.03,38.1,-0.43111,0.0003,15.34637]
[1780039474328,33.81,73717.03,38.1,-0.43111,0.0003,15.34637]
[1780039474889,33.82,73707.74,38.1,-0.43388,0.0003,15.36281]
[1780039475617,33.82,73703.93,38.1,-0.43501,0.0003,15.36934]
[1780039479645,33.82,73700.05,38.1,-0.43617,0.0003,15.37587]
[1780039483106,33.82,73699.28,38.1,-0.4364,0.0003,15.37713]
[1780039483108,33.82,73699.28,38.1,-0.4364,0.0003,15.37713]
[1780039483124,33.82,73699.28,38.1,-0.4364,0.0003,15.37713]
[1780039483132,33.82,73699.28,38.1,-0.4364,0.0003,15.37713]
[1780039484864,33.81,73699.27,38.1,-0.4364,0.0003,15.37713]
[1780039489715,33.81,73703.69,38.1,-0.43507,0.0003,15.36967]
[1780039494750,33.81,73705.31,38.1,-0.43459,0.0003,15.36689]
[1780039499785,33.8,73705.19,38.1,-0.43462,0.0003,15.36708]
[1780039506202,33.81,73704.71,38.1,-0.43477,0.0003,15.36792]
[1780039512881,33.81,73704.64,38.1,-0.4348,0.0003,15.36811]
[1780039518923,33.82,73704.77,38.1,-0.43476,0.0003,15.36793]
[1780039523958,33.82,73700.83,38.1,-0.43595,0.0003,15.37461]
[1780039526850,33.82,73697.82,38.1,-0.43685,0.0003,15.37961]
[1780039532015,33.82,73698.17,38.1,-0.43672,0.0003,15.37369]
[1780039535135,33.82,73698.17,38.1,-0.43672,0.0003,15.37369]
[1780039537444,33.82,73697.24,38.1,-0.43699,0.0003,15.37518]
[1780039538681,33.82,73694.76,38.1,-0.43773,0.0003,15.37922]
[1780039538705,33.82,73694.76,38.1,-0.43773,0.0003,15.37922]
[1780039538708,33.82,73694.76,38.1,-0.43773,0.0003,15.37922]
[1780039539063,33.82,73690.17,38.1,-0.4391,0.0003,15.38654]
[1780039540928,33.82,73687.36,38.1,-0.43994,0.0003,15.39095]
[1780039541066,33.82,73687.36,38.1,-0.43994,0.0003,15.39095]
[1780039546094,33.82,73684.96,38.1,-0.44067,0.0003,15.39471]
[1780039551147,33.83,73681.93,38.1,-0.44158,0.0003,15.39935]
[1780039552377,33.83,73681.96,38.1,-0.44157,0.0003,15.39932]
[1780039552460,33.83,73681.96,38.1,-0.44157,0.0003,15.39932]
[1780039554341,33.83,73681.96,38.1,-0.44158,0.0003,15.39933]
[1780039555179,33.83,73681.96,38.1,-0.44158,0.0003,15.39933]
[1780039556126,33.83,73681.42,38.1,-0.44174,0.0003,15.40015]
[1780039560243,33.83,73681.64,38.1,-0.44168,0.0003,15.39984]
[1780039560313,33.83,73679.05,38.1,-0.44245,0.0003,15.40371]
[1780039564956,33.84,73676.88,38.1,-0.44311,0.0003,15.40692]
[1780039566237,33.84,73676.39,38.1,-0.44325,0.0003,15.40764]
[1780039567395,33.84,73676.47,38.1,-0.44323,0.0003,15.40753]
[1780039567493,33.84,73676.47,38.1,-0.44323,0.0003,15.40753]
[1780039567521,33.84,73676.47,38.1,-0.44323,0.0003,15.40753]
[1780039567751,33.84,73676.47,38.1,-0.44323,0.0003,15.40753]
[1780039567796,33.84,73676.47,38.1,-0.44323,0.0003,15.40753]
[1780039568224,33.84,73676.47,38.1,-0.44323,0.0003,15.40753]
[1780039568266,33.84,73668.83,38.1,-0.44552,0.0003,15.41843]
[1780039568279,33.84,73668.83,38.1,-0.44552,0.0003,15.41843]
[1780039568395,33.84,73668.83,38.1,-0.44552,0.0003,15.41843]
[1780039568690,33.84,73668.83,38.1,-0.44552,0.0003,15.41843]
[1780039568887,33.84,73668.83,38.1,-0.44552,0.0003,15.41843]
[1780039569812,33.84,73668.83,38.1,-0.44553,0.0003,15.41845]
[1780039569847,33.84,73668.83,38.1,-0.44553,0.0003,15.41845]
[1780039569943,33.85,73660.88,38.1,-0.44791,0.0003,15.42924]
[1780039573655,33.85,73658.39,38.1,-0.44866,0.0003,15.43253]
[1780039573709,33.85,73658.39,38.1,-0.44866,0.0003,15.43253]
[1780039574254,33.85,73658.39,38.1,-0.44866,0.0003,15.43253]
[1780039575183,33.85,73658.29,38.1,-0.44869,0.0003,15.43267]
[1780039575818,33.86,73656.31,38.1,-0.44929,0.0003,15.43525]
[1780039575819,33.86,73652.56,38.1,-0.45042,0.0003,15.44]
[1780039577497,33.86,73650.99,38.1,-0.45089,0.0003,15.44195]
[1780039578453,33.86,73651.68,38.1,-0.45068,0.0003,15.44111]
[1780039584592,33.87,73651.6,38.1,-0.45072,0.0003,15.44125]
[1780039590423,33.88,73651.37,38.1,-0.4508,0.0003,15.4416]
[1780039592996,33.88,73651.82,38.1,-0.45065,0.0003,15.43574]
[1780039599490,33.89,73652.75,38.1,-0.45039,0.0003,15.43466]
[1780039604525,33.9,73652.54,38.1,-0.45046,0.0003,15.43497]
[1780039609561,33.91,73652.53,38.1,-0.45047,0.0003,15.43502]
[1780039614597,33.91,73651.92,38.1,-0.45066,0.0003,15.43583]
[1780039619631,33.92,73651.93,38.1,-0.45067,0.0003,15.43586]
[1780039624345,33.93,73652.01,38.1,-0.45066,0.0003,15.4358]
[1780039624359,33.93,73652.01,38.1,-0.45066,0.0003,15.4358]
[1780039624890,33.93,73652.01,38.1,-0.45066,0.0003,15.4358]
[1780039624980,33.93,73657.24,38.1,-0.44909,0.0003,15.42922]
[1780039626681,33.93,73661.91,38.1,-0.4477,0.0003,15.42315]
[1780039631716,33.94,73662.7,38.1,-0.44748,0.0003,15.42217]
[1780039637138,33.95,73662.77,38.1,-0.44746,0.0003,15.42211]
[1780039639135,33.95,73663.4,38.1,-0.44728,0.0003,15.42132]
[1780039644807,33.97,73662.94,38.1,-0.44744,0.0003,15.42203]
[1780039649842,33.98,73664.07,38.1,-0.44711,0.0003,15.42059]
[1780039650832,33.98,73664.07,38.1,-0.44711,0.0003,15.42059]
[1780039655987,33.99,73664.49,38.1,-0.44699,0.0003,15.41478]
[1780039657730,33.99,73664.37,38.1,-0.44702,0.0003,15.41495]
[1780039657898,33.99,73663.87,38.1,-0.44718,0.0003,15.41565]
[1780039662933,34.0,73664.56,38.1,-0.44698,0.0003,15.41476]
[1780039665871,34.0,73666.26,38.1,-0.44647,0.0003,15.41248]
[1780039665954,34.0,73666.71,38.1,-0.44634,0.0003,15.41187]
[1780039667835,34.0,73666.77,38.1,-0.44633,0.0003,15.4118]
[1780039667968,34.0,73666.62,38.1,-0.44637,0.0003,15.41202]
[1780039668692,34.0,73666.62,38.1,-0.44637,0.0003,15.41202]
[1780039668975,34.01,73666.12,38.1,-0.44652,0.0003,15.4127]
[1780039674010,34.01,73664.55,38.1,-0.447,0.0003,15.41488]
[1780039678837,34.02,73664.15,38.1,-0.44713,0.0003,15.41547]
[1780039684081,34.03,73663.42,38.1,-0.44736,0.0003,15.41651]
[1780039689119,34.04,73663.65,38.1,-0.44731,0.0003,15.41626]
[1780039692140,34.05,73659.6,38.1,-0.44852,0.0003,15.42161]
[1780039693396,34.06,73660.44,38.1,-0.44829,0.0003,15.42061]
[1780039699189,34.07,73660.03,38.1,-0.44842,0.0003,15.4212]
[1780039704224,34.07,73660.35,38.1,-0.44834,0.0003,15.42083]
[1780039704892,34.07,73660.35,38.1,-0.44834,0.0003,15.42083]
[1780039706238,34.08,73664.87,38.1,-0.44699,0.0003,15.4149]
[1780039706434,34.08,73664.87,38.1,-0.44699,0.0003,15.4149]
[1780039710515,34.08,73664.39,38.1,-0.44715,0.0003,15.41558]
[1780039711273,34.09,73664.27,38.1,-0.44717,0.0003,15.41043]
[1780039711548,34.09,73664.27,38.1,-0.44717,0.0003,15.41043]
[1780039714075,34.09,73664.12,38.1,-0.44721,0.0003,15.41064]
[1780039714178,34.09,73664.12,38.1,-0.44722,0.0003,15.41065]
[1780039719330,34.1,73666.34,38.1,-0.44657,0.0003,15.40773]
[1780039724365,34.1,73666.58,38.1,-0.44651,0.0003,15.40747]
[1780039729400,34.11,73666.67,38.1,-0.44649,0.0003,15.40741]
[1780039734437,34.12,73666.36,38.1,-0.44659,0.0003,15.40789]
[1780039736963,34.12,73666.38,38.1,-0.44659,0.0003,15.40787]
[1780039737054,34.13,73666.38,38.1,-0.4466,0.0003,15.4079]
[1780039738112,34.13,73666.38,38.1,-0.4466,0.0003,15.4079]
[1780039738185,34.13,73666.38,38.1,-0.4466,0.0003,15.4079]
[1780039743162,34.13,73667.01,38.1,-0.44642,0.0003,15.40709]
[1780039745208,34.14,73667.05,38.1,-0.44641,0.0003,15.40706]
[1780039750547,34.15,73667.12,38.1,-0.4464,0.0003,15.40705]
[1780039752772,34.15,73667.5,38.1,-0.44629,0.0003,15.40655]
[1780039758897,34.16,73667.92,38.1,-0.44618,0.0003,15.40605]
[1780039759739,34.16,73668.59,38.1,-0.44599,0.0003,15.40517]
[1780039759840,34.16,73668.15,38.1,-0.44612,0.0003,15.40577]
[1780039760772,34.16,73668.15,38.1,-0.44612,0.0003,15.40577]
[1780039762466,34.16,73668.0,38.1,-0.44617,0.0003,15.40598]
[1780039762631,34.17,73667.27,38.1,-0.44638,0.0003,15.40697]
[1780039767666,34.17,73668.07,38.1,-0.44616,0.0003,15.40595]
[1780039772701,34.18,73668.02,38.1,-0.44617,0.0003,15.40075]
[1780039777736,34.19,73668.65,38.1,-0.44599,0.0003,15.39996]
[1780039778787,34.19,73668.65,38.1,-0.44599,0.0003,15.39996]
[1780039778888,34.19,73668.62,38.1,-0.446,0.0003,15.40001]
[1780039783132,34.2,73668.56,38.1,-0.44602,0.0003,15.40011]
[1780039783137,34.2,73668.56,38.1,-0.44602,0.0003,15.40011]
[1780039783207,34.2,73668.56,38.1,-0.44602,0.0003,15.40011]
[1780039783373,34.2,73668.56,38.1,-0.44602,0.0003,15.40011]
[1780039789764,34.2,73668.59,38.1,-0.44602,0.0003,15.40009]
[1780039789820,34.2,73668.18,38.1,-0.44614,0.0003,15.40065]
[1780039792463,34.2,73668.01,38.1,-0.44619,0.0003,15.40089]
[1780039803339,34.32,73670.49,38.1,-0.44563,0.0003,15.3984]
[1780039803428,34.32,73670.49,38.1,-0.44563,0.0003,15.3984]
[1780039803918,34.37,73664.78,38.1,-0.44737,0.0003,15.40636]
[1780039805209,34.37,73664.78,38.1,-0.44737,0.0003,15.40636]
[1780039807555,34.38,73661.95,38.1,-0.44823,0.0003,15.41015]
[1780039807593,34.38,73661.95,38.1,-0.44823,0.0003,15.41015]
[1780039807645,34.38,73661.95,38.1,-0.44823,0.0003,15.41015]
[1780039807946,34.38,73652.98,38.1,-0.45088,0.0003,15.42136]
[1780039809216,34.38,73652.98,38.1,-0.45088,0.0003,15.42136]
[1780039809234,34.38,73652.98,38.1,-0.45088,0.0003,15.42136]
[1780039809243,34.38,73652.98,38.1,-0.45088,0.0003,15.42136]
[1780039809582,34.38,73651.92,38.1,-0.4512,0.0003,15.42265]
[1780039809780,34.38,73651.92,38.1,-0.4512,0.0003,15.42265]
[1780039809782,34.38,73651.92,38.1,-0.4512,0.0003,15.42265]
[1780039809874,34.38,73651.92,38.1,-0.4512,0.0003,15.42265]
[1780039809886,34.38,73651.92,38.1,-0.4512,0.0003,15.42265]
[1780039810105,34.38,73651.92,38.1,-0.4512,0.0003,15.42265]
[1780039810179,34.38,73644.46,38.1,-0.4534,0.0003,15.43139]
[1780039810967,34.38,73648.4,38.1,-0.45224,0.0003,15.42683]
[1780039812257,34.38,73648.4,38.1,-0.45224,0.0003,15.42683]
[1780039812288,34.38,73648.4,38.1,-0.45224,0.0003,15.42683]
[1780039812297,34.38,73648.4,38.1,-0.45224,0.0003,15.42683]
[1780039812327,34.38,73648.4,38.1,-0.45224,0.0003,15.42683]
[1780039812422,34.38,73644.47,38.1,-0.4534,0.0003,15.43138]
[1780039812959,34.38,73644.47,38.1,-0.4534,0.0003,15.43138]
[1780039814235,34.38,73644.56,38.1,-0.45337,0.0003,15.43128]
[1780039814278,34.38,73644.56,38.1,-0.45337,0.0003,15.43128]
[1780039814281,34.38,73644.56,38.1,-0.45337,0.0003,15.43128]
[1780039814435,34.38,73644.56,38.1,-0.45337,0.0003,15.43128]
[1780039814421,34.38,73640.57,38.1,-0.45455,0.0003,15.43576]
[1780039815304,34.38,73640.57,38.1,-0.45455,0.0003,15.43576]
[1780039815333,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039815652,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039815713,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039815821,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039815937,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039816053,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039816294,34.38,73635.54,38.1,-0.45604,0.0003,15.44121]
[1780039816306,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816562,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816587,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816652,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816805,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816820,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816836,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039816847,34.38,73624.69,38.1,-0.45926,0.0003,15.45225]
[1780039817009,34.38,73621.3,38.1,-0.46026,0.0003,15.45549]
[1780039818112,34.38,73621.3,38.1,-0.46026,0.0003,15.45549]
[1780039819235,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039819250,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039819289,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039819317,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039819337,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039819340,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039819392,34.39,73620.28,38.1,-0.46056,0.0003,15.45645]
[1780039820034,34.39,73613.41,38.1,-0.4626,0.0003,15.46266]
[1780039821331,34.39,73613.41,38.1,-0.4626,0.0003,15.46266]
[1780039821448,34.39,73613.41,38.1,-0.4626,0.0003,15.46266]
[1780039821486,34.39,73613.41,38.1,-0.4626,0.0003,15.46266]
[1780039821703,34.39,73611.88,38.1,-0.46306,0.0003,15.464]
[1780039821771,34.39,73611.88,38.1,-0.46306,0.0003,15.464]
[1780039821848,34.39,73611.88,38.1,-0.46306,0.0003,15.464]
[1780039821863,34.39,73611.88,38.1,-0.46306,0.0003,15.464]
[1780039822311,34.39,73611.88,38.1,-0.46306,0.0003,15.464]
[1780039822394,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039822797,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039822813,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039822851,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039822880,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039822949,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039823249,34.39,73604.54,38.1,-0.46524,0.0003,15.47009]
[1780039823845,34.39,73607.29,38.1,-0.46442,0.0003,15.46786]
[1780039823863,34.39,73607.29,38.1,-0.46442,0.0003,15.46786]
[1780039823991,34.39,73607.29,38.1,-0.46442,0.0003,15.46786]
[1780039823993,34.39,73607.29,38.1,-0.46442,0.0003,15.46786]
[1780039824453,34.39,73607.29,38.1,-0.46442,0.0003,15.46786]
[1780039824466,34.39,73613.15,38.1,-0.46268,0.0003,15.4629]
[1780039824890,34.39,73613.15,38.1,-0.46268,0.0003,15.4629]
[1780039824988,34.39,73613.15,38.1,-0.46268,0.0003,15.4629]
[1780039825069,34.39,73607.73,38.1,-0.46429,0.0003,15.4675]
[1780039826302,34.39,73607.73,38.1,-0.46429,0.0003,15.4675]
[1780039826481,34.39,73607.73,38.1,-0.46429,0.0003,15.4675]
[1780039826491,34.39,73607.73,38.1,-0.46429,0.0003,15.4675]
[1780039826514,34.39,73607.73,38.1,-0.46429,0.0003,15.4675]
[1780039826528,34.39,73607.73,38.1,-0.46429,0.0003,15.4675]
[1780039826482,34.39,73604.2,38.1,-0.46534,0.0003,15.47036]
[1780039826564,34.39,73604.2,38.1,-0.46534,0.0003,15.47036]
[1780039827458,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039827550,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039827594,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039827704,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039827734,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039828277,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039828312,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039828473,34.39,73598.58,38.1,-0.46701,0.0003,15.4747]
[1780039828434,34.39,73590.2,38.1,-0.4695,0.0003,15.48066]
[1780039829351,34.39,73584.19,38.1,-0.47129,0.0003,15.48456]
[1780039830268,34.39,73584.19,38.1,-0.47129,0.0003,15.48456]
[1780039831231,34.39,73581.1,38.1,-0.47221,0.0003,15.48644]
[1780039831311,34.39,73581.1,38.1,-0.47221,0.0003,15.48644]
[1780039831408,34.39,73581.1,38.1,-0.47221,0.0003,15.48644]
[1780039831437,34.4,73572.94,38.1,-0.47463,0.0003,15.48574]
[1780039832297,34.4,73572.94,38.1,-0.47463,0.0003,15.48574]
[1780039832530,34.4,73564.45,38.1,-0.47716,0.0003,15.4899]
[1780039832591,34.4,73564.45,38.1,-0.47716,0.0003,15.4899]
[1780039832806,34.4,73564.45,38.1,-0.47716,0.0003,15.4899]
[1780039832894,34.4,73564.45,38.1,-0.47716,0.0003,15.4899]
[1780039832932,34.4,73564.45,38.1,-0.47716,0.0003,15.4899]
[1780039833316,34.4,73564.45,38.1,-0.47716,0.0003,15.4899]
[1780039833592,34.4,73565.91,38.1,-0.47672,0.0003,15.48922]
[1780039834062,34.4,73565.91,38.1,-0.47672,0.0003,15.48922]
[1780039834369,34.4,73565.91,38.1,-0.47672,0.0003,15.48922]
[1780039834372,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039834588,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039834603,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039835143,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039835307,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039835337,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039835361,34.4,73570.72,38.1,-0.47529,0.0003,15.48689]
[1780039835408,34.4,73565.26,38.1,-0.47691,0.0003,15.48953]
[1780039835880,34.4,73565.26,38.1,-0.47691,0.0003,15.48953]
[1780039835922,34.4,73565.26,38.1,-0.47691,0.0003,15.48953]
[1780039836338,34.4,73565.26,38.1,-0.47691,0.0003,15.48953]
[1780039836364,34.4,73559.68,38.1,-0.47858,0.0003,15.49196]
[1780039836926,34.4,73559.68,38.1,-0.47858,0.0003,15.49196]
[1780039836977,34.4,73559.68,38.1,-0.47858,0.0003,15.49196]
[1780039837358,34.4,73559.68,38.1,-0.47858,0.0003,15.49196]
[1780039837359,34.4,73559.68,38.1,-0.47858,0.0003,15.49196]
[1780039837385,34.4,73559.68,38.1,-0.47858,0.0003,15.49196]
[1780039837430,34.39,73556.4,38.1,-0.47955,0.0003,15.49326]
[1780039837900,34.39,73556.4,38.1,-0.47955,0.0003,15.49326]
[1780039837917,34.39,73556.4,38.1,-0.47955,0.0003,15.49326]
[1780039837996,34.39,73556.4,38.1,-0.47955,0.0003,15.49326]
[1780039838212,34.39,73556.4,38.1,-0.47955,0.0003,15.49326]
[1780039838295,34.39,73556.4,38.1,-0.47955,0.0003,15.49326]
[1780039839207,34.39,73554.11,38.1,-0.48023,0.0003,15.49412]
[1780039840327,34.39,73551.65,38.1,-0.48097,0.0003,15.49498]
[1780039840337,34.39,73549.34,38.1,-0.48166,0.0003,15.49575]
[1780039840591,34.39,73549.34,38.1,-0.48166,0.0003,15.49575]
[1780039840633,34.39,73549.34,38.1,-0.48166,0.0003,15.49575]
[1780039840690,34.39,73549.34,38.1,-0.48166,0.0003,15.49575]
[1780039841381,34.39,73542.62,38.1,-0.48366,0.0003,15.49772]
[1780039842289,34.39,73542.62,38.1,-0.48366,0.0003,15.49772]
[1780039842311,34.39,73533.04,38.1,-0.48652,0.0003,15.49985]
[1780039843092,34.39,73533.04,38.1,-0.48652,0.0003,15.49985]
[1780039843372,34.39,73533.04,38.1,-0.48652,0.0003,15.49985]
[1780039843384,34.39,73533.04,38.1,-0.48652,0.0003,15.49985]
[1780039843456,34.39,73541.25,38.1,-0.48407,0.0003,15.49807]
[1780039843802,34.39,73541.25,38.1,-0.48407,0.0003,15.49807]
[1780039844263,34.39,73541.25,38.1,-0.48407,0.0003,15.49807]
[1780039844451,34.39,73541.25,38.1,-0.48407,0.0003,15.49807]
[1780039844489,34.39,73541.25,38.1,-0.48407,0.0003,15.49807]
[1780039844891,34.39,73540.12,38.1,-0.4844,0.0003,15.49835]
[1780039845445,34.39,73540.12,38.1,-0.4844,0.0003,15.49835]
[1780039845454,34.39,73532.91,38.1,-0.48655,0.0003,15.49988]
[1780039845599,34.39,73532.91,38.1,-0.48655,0.0003,15.49988]
[1780039845937,34.39,73532.91,38.1,-0.48655,0.0003,15.49988]
[1780039845964,34.39,73532.91,38.1,-0.48655,0.0003,15.49988]
[1780039846366,34.4,73526.38,38.1,-0.4885,0.0003,15.50087]
[1780039847096,34.4,73526.38,38.1,-0.4885,0.0003,15.50087]
[1780039847555,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039847919,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039847964,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848032,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848059,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848136,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848238,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848276,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848343,34.4,73523.41,38.1,-0.48939,0.0003,15.5012]
[1780039848409,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039848704,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039848749,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039848904,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039849047,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039849231,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039849243,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039849445,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039849538,34.4,73531.11,38.1,-0.48709,0.0003,15.50019]
[1780039849469,34.4,73532.69,38.1,-0.48662,0.0003,15.49992]
[1780039849621,34.4,73532.69,38.1,-0.48662,0.0003,15.49992]
[1780039850287,34.4,73532.69,38.1,-0.48662,0.0003,15.49992]
[1780039850303,34.4,73532.69,38.1,-0.48662,0.0003,15.49992]
[1780039850427,34.4,73515.47,38.1,-0.49176,0.0003,15.5017]
[1780039851428,34.4,73515.47,38.1,-0.49176,0.0003,15.5017]
[1780039851528,34.4,73515.47,38.1,-0.49176,0.0003,15.5017]
[1780039851490,34.4,73502.35,38.1,-0.49567,0.0003,15.50133]
[1780039852356,34.4,73502.35,38.1,-0.49567,0.0003,15.50133]
[1780039852435,34.4,73497.61,38.1,-0.49709,0.0003,15.50083]
[1780039853766,34.4,73495.46,38.1,-0.49773,0.0003,15.50054]
[1780039853861,34.4,73495.46,38.1,-0.49773,0.0003,15.50054]
[1780039854024,34.4,73495.46,38.1,-0.49773,0.0003,15.50054]
[1780039854478,34.4,73495.46,38.1,-0.49773,0.0003,15.50054]
[1780039855154,34.4,73493.54,38.1,-0.4983,0.0003,15.50024]
[1780039855316,34.4,73490.47,38.1,-0.49922,0.0003,15.49971]
[1780039858834,34.4,73490.82,38.1,-0.49911,0.0003,15.49977]
[1780039858890,34.4,73490.82,38.1,-0.49911,0.0003,15.49977]
[1780039859098,34.4,73490.82,38.1,-0.49911,0.0003,15.49977]
[1780039859316,34.4,73490.82,38.1,-0.49911,0.0003,15.49977]
[1780039859381,34.4,73490.82,38.1,-0.49911,0.0003,15.49977]
[1780039859429,34.4,73496.37,38.1,-0.49746,0.0003,15.50067]
[1780039859575,34.4,73496.37,38.1,-0.49746,0.0003,15.50067]
[1780039860318,34.4,73504.73,38.1,-0.49496,0.0003,15.50151]
[1780039862106,34.4,73507.32,38.1,-0.49419,0.0003,15.50164]
[1780039862332,34.4,73502.7,38.1,-0.49557,0.0003,15.50136]
[1780039863339,34.4,73497.93,38.1,-0.49699,0.0003,15.50087]
[1780039864346,34.4,73494.08,38.1,-0.49814,0.0003,15.50033]
[1780039866005,34.4,73495.29,38.1,-0.49778,0.0003,15.50051]
[1780039866686,34.4,73494.65,38.1,-0.49797,0.0003,15.50042]
[1780039867367,34.4,73500.98,38.1,-0.49608,0.0003,15.5012]
[1780039870388,34.4,73504.25,38.1,-0.4951,0.0003,15.50148]
[1780039875136,34.39,73505.52,38.1,-0.49473,0.0003,15.50156]
[1780039875733,34.39,73507.18,38.1,-0.49423,0.0003,15.50164]
[1780039875810,34.39,73507.18,38.1,-0.49423,0.0003,15.50164]
[1780039875847,34.39,73507.18,38.1,-0.49423,0.0003,15.50164]
[1780039876430,34.39,73514.14,38.1,-0.49215,0.0003,15.50173]
[1780039877437,34.4,73518.11,38.1,-0.49097,0.0003,15.50159]
[1780039882472,34.4,73517.53,38.1,-0.49114,0.0003,15.50162]
[1780039884486,34.41,73513.62,38.1,-0.49231,0.0003,15.50174]
[1780039886634,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039886802,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039886816,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039886939,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039886952,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039887182,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039887315,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039887494,34.4,73515.01,38.1,-0.49189,0.0003,15.50171]
[1780039887601,34.4,73494.35,38.1,-0.49806,0.0003,15.50037]
[1780039887817,34.4,73494.35,38.1,-0.49806,0.0003,15.50037]
[1780039887838,34.4,73494.35,38.1,-0.49806,0.0003,15.50037]
[1780039887981,34.4,73494.35,38.1,-0.49806,0.0003,15.50037]
[1780039888202,34.4,73494.35,38.1,-0.49806,0.0003,15.50037]
[1780039888387,34.4,73494.35,38.1,-0.49806,0.0003,15.50037]
[1780039888514,34.4,73482.4,38.1,-0.50162,0.0003,15.49791]
[1780039889760,34.41,73483.23,38.1,-0.50138,0.0003,15.49812]
[1780039890005,34.41,73483.23,38.1,-0.50138,0.0003,15.49812]
[1780039890390,34.41,73483.23,38.1,-0.50138,0.0003,15.49812]
[1780039890724,34.41,73485.54,38.1,-0.50069,0.0003,15.49867]
[1780039890942,34.41,73485.54,38.1,-0.50069,0.0003,15.49867]
[1780039890959,34.41,73485.54,38.1,-0.50069,0.0003,15.49867]
[1780039890995,34.41,73485.54,38.1,-0.50069,0.0003,15.49867]
[1780039891535,34.41,73484.61,38.1,-0.50097,0.0003,15.49318]
[1780039892078,34.41,73484.61,38.1,-0.50097,0.0003,15.49318]
[1780039892095,34.41,73484.61,38.1,-0.50097,0.0003,15.49318]
[1780039892542,34.41,73483.56,38.1,-0.50128,0.0003,15.49292]
[1780039895100,34.41,73483.62,38.1,-0.50126,0.0003,15.49294]
[1780039895101,34.41,73483.62,38.1,-0.50126,0.0003,15.49294]
[1780039896570,34.41,73478.58,38.1,-0.50277,0.0003,15.49158]
[1780039897006,34.41,73478.58,38.1,-0.50277,0.0003,15.49158]
[1780039898194,34.42,73477.64,38.1,-0.50304,0.0003,15.4913]
[1780039899386,34.42,73477.52,38.1,-0.50308,0.0003,15.49127]
[1780039901820,34.42,73478.08,38.1,-0.50291,0.0003,15.49143]
[1780039901822,34.42,73478.08,38.1,-0.50291,0.0003,15.49143]
[1780039901880,34.42,73478.08,38.1,-0.50291,0.0003,15.49143]
[1780039901917,34.42,73478.08,38.1,-0.50291,0.0003,15.49143]
[1780039902027,34.42,73478.08,38.1,-0.50291,0.0003,15.49143]
[1780039902138,34.42,73478.08,38.1,-0.50291,0.0003,15.49143]
[1780039902612,34.41,73498.47,38.1,-0.49683,0.0003,15.49566]
[1780039903619,34.41,73506.09,38.1,-0.49455,0.0003,15.49631]
[1780039907080,34.42,73504.91,38.1,-0.49491,0.0003,15.49624]
[1780039910279,34.42,73500.87,38.1,-0.49611,0.0003,15.49592]
[1780039915441,34.42,73502.07,38.1,-0.49575,0.0003,15.49603]
[1780039917227,34.42,73501.33,38.1,-0.49598,0.0003,15.49596]
[1780039923448,34.41,73500.97,38.1,-0.49608,0.0003,15.49593]
[1780039926814,34.41,73499.73,38.1,-0.49645,0.0003,15.4958]
[1780039929165,34.41,73499.64,38.1,-0.49648,0.0003,15.49579]
[1780039930401,34.41,73499.85,38.1,-0.49642,0.0003,15.49581]
[1780039932701,34.41,73500.61,38.1,-0.49619,0.0003,15.49589]
[1780039937857,34.41,73500.22,38.1,-0.49631,0.0003,15.49585]
[1780039942892,34.4,73500.84,38.1,-0.49612,0.0003,15.49591]
[1780039947219,34.4,73500.37,38.1,-0.49626,0.0003,15.49587]
[1780039950101,34.4,73500.39,38.1,-0.49626,0.0003,15.49587]
[1780039950139,34.4,73500.39,38.1,-0.49626,0.0003,15.49587]
[1780039950180,34.4,73500.39,38.1,-0.49626,0.0003,15.49587]
[1780039950246,34.4,73500.39,38.1,-0.49626,0.0003,15.49587]
[1780039950407,34.4,73500.39,38.1,-0.49626,0.0003,15.49587]
[1780039950948,34.4,73491.22,38.1,-0.49899,0.0003,15.49457]
[1780039952638,34.4,73491.22,38.1,-0.49899,0.0003,15.49457]
[1780039962236,34.4,73487.92,38.1,-0.49998,0.0003,15.48864]
[1780039962237,34.4,73487.92,38.1,-0.49998,0.0003,15.48864]
[1780039962325,34.4,73487.92,38.1,-0.49998,0.0003,15.48864]
[1780039964765,34.4,73487.33,38.1,-0.50016,0.0003,15.48852]
[1780039965452,34.4,73487.33,38.1,-0.50016,0.0003,15.48852]
[1780039966378,34.4,73487.43,38.1,-0.50013,0.0003,15.48854]
[1780039966386,34.4,73487.43,38.1,-0.50013,0.0003,15.48854]
[1780039966395,34.4,73487.43,38.1,-0.50013,0.0003,15.48854]
[1780039966424,34.4,73487.43,38.1,-0.50013,0.0003,15.48854]
[1780039966848,34.4,73487.46,38.1,-0.50012,0.0003,15.48855]
[1780039967215,34.4,73476.1,38.1,-0.50351,0.0003,15.48555]
[1780039967927,34.4,73476.1,38.1,-0.50351,0.0003,15.48555]
[1780039968086,34.4,73476.1,38.1,-0.50351,0.0003,15.48555]
[1780039968228,34.4,73476.1,38.1,-0.50351,0.0003,15.48555]
[1780039968520,34.4,73476.1,38.1,-0.50351,0.0003,15.48555]
[1780039968539,34.4,73476.1,38.1,-0.50351,0.0003,15.48555]
[1780039968640,34.4,73470.27,38.1,-0.50525,0.0003,15.48358]
[1780039969088,34.4,73473.81,38.1,-0.5042,0.0003,15.48481]
[1780039969730,34.4,73473.81,38.1,-0.5042,0.0003,15.48481]
[1780039970630,34.41,73474.57,38.1,-0.50397,0.0003,15.48506]
[1780039972849,34.41,73474.7,38.1,-0.50393,0.0003,15.48511]
[1780039973662,34.41,73473.92,38.1,-0.50416,0.0003,15.48485]
[1780039975796,34.41,73473.24,38.1,-0.50436,0.0003,15.48462]
[1780039975873,34.41,73473.24,38.1,-0.50436,0.0003,15.48462]
[1780039975877,34.41,73473.24,38.1,-0.50436,0.0003,15.48462]
[1780039976647,34.41,73473.24,38.1,-0.50436,0.0003,15.48462]
[1780039977144,34.41,73466.77,38.1,-0.5063,0.0003,15.48226]
[1780039977869,34.41,73466.77,38.1,-0.5063,0.0003,15.48226]
[1780039978326,34.41,73466.77,38.1,-0.5063,0.0003,15.48226]
[1780039981026,34.42,73465.95,38.1,-0.50654,0.0003,15.48193]
[1780039981317,34.42,73465.95,38.1,-0.50654,0.0003,15.48193]
[1780039981730,34.42,73465.59,38.1,-0.50664,0.0003,15.48179]
[1780039982400,34.42,73465.59,38.1,-0.50664,0.0003,15.48179]
[1780039983186,34.43,73470.97,38.1,-0.50504,0.0003,15.48384]
[1780039988658,34.43,73469.8,38.1,-0.50538,0.0003,15.48341]
[1780039992250,34.44,73462.42,38.1,-0.50758,0.0003,15.48047]
[1780039996082,34.47,73462.59,38.1,-0.50752,0.0003,15.48056]
[1780039996086,34.47,73462.59,38.1,-0.50752,0.0003,15.48056]
[1780039997647,34.49,73462.04,38.1,-0.50767,0.0003,15.48032]
[1780040001317,34.53,73465.86,38.1,-0.50652,0.0003,15.48193]
[1780040006352,34.53,73465.14,38.1,-0.50673,0.0003,15.48164]
[1780040011387,34.54,73467.95,38.1,-0.5059,0.0003,15.47746]
[1780040016708,34.55,73467.48,38.1,-0.50604,0.0003,15.47729]
[1780040016751,34.55,73467.29,38.1,-0.50609,0.0003,15.47721]
[1780040016753,34.55,73467.29,38.1,-0.50609,0.0003,15.47721]
[1780040017445,34.55,73467.29,38.1,-0.50609,0.0003,15.47721]
[1780040017497,34.55,73473.84,38.1,-0.50414,0.0003,15.47956]
[1780040020450,34.55,73470.38,38.1,-0.50517,0.0003,15.47837]
[1780040021457,34.55,73466.22,38.1,-0.50641,0.0003,15.47679]
[1780040026492,34.56,73467.64,38.1,-0.50598,0.0003,15.47735]
[1780040027210,34.56,73467.64,38.1,-0.50598,0.0003,15.47735]
[1780040032534,34.57,73467.52,38.1,-0.50602,0.0003,15.47731]
[1780040037569,34.57,73465.21,38.1,-0.5067,0.0003,15.4764]
[1780040042604,34.58,73467.8,38.1,-0.50593,0.0003,15.47742]
[1780040046696,34.58,73467.73,38.1,-0.50595,0.0003,15.47739]
[1780040047511,34.58,73468.18,38.1,-0.50581,0.0003,15.47756]
[1780040047558,34.58,73468.18,38.1,-0.50581,0.0003,15.47756]
[1780040047817,34.59,73469.79,38.1,-0.50534,0.0003,15.47816]
[1780040048278,34.59,73469.79,38.1,-0.50534,0.0003,15.47816]
[1780040053291,34.59,73470.37,38.1,-0.50516,0.0003,15.47837]
[1780040053681,34.59,73463.74,38.1,-0.50713,0.0003,15.4758]
[1780040059723,34.6,73463.73,38.1,-0.50713,0.0003,15.47579]
[1780040064758,34.61,73462.81,38.1,-0.5074,0.0003,15.47541]
[1780040066231,34.61,73462.81,38.1,-0.5074,0.0003,15.47541]
[1780040066527,34.61,73462.81,38.1,-0.5074,0.0003,15.47541]
[1780040066772,34.61,73457.45,38.1,-0.50899,0.0003,15.47301]
[1780040071806,34.61,73456.75,38.1,-0.50921,0.0003,15.4674]
[1780040073579,34.61,73456.75,38.1,-0.50921,0.0003,15.4674]
[1780040075584,34.6,73455.65,38.1,-0.50954,0.0003,15.46687]
[1780040075587,34.6,73455.65,38.1,-0.50954,0.0003,15.46687]
[1780040080869,34.6,73456.1,38.1,-0.5094,0.0003,15.46708]
[1780040083226,34.6,73456.9,38.1,-0.50917,0.0003,15.46747]
[1780040083402,34.6,73456.9,38.1,-0.50917,0.0003,15.46747]
[1780040088926,34.6,73458.86,38.1,-0.50858,0.0003,15.46838]
[1780040090048,34.6,73458.86,38.1,-0.50858,0.0003,15.46838]
[1780040091122,34.6,73459.29,38.1,-0.50846,0.0003,15.46858]
[1780040094929,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040094966,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040094966,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040095553,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040095620,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040095679,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040095794,34.6,73457.2,38.1,-0.50908,0.0003,15.46761]
[1780040095878,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040095949,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040095972,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040096019,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040096066,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040096347,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040096523,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040096807,34.6,73454.95,38.1,-0.50975,0.0003,15.46652]
[1780040096602,34.6,73437.84,38.1,-0.51483,0.0003,15.45684]
[1780040097036,34.6,73437.84,38.1,-0.51483,0.0003,15.45684]
[1780040098038,34.6,73439.05,38.1,-0.51447,0.0003,15.45761]
[1780040098641,34.6,73439.05,38.1,-0.51447,0.0003,15.45761]
[1780040099291,34.6,73439.1,38.1,-0.51446,0.0003,15.45764]
[1780040099296,34.6,73439.1,38.1,-0.51446,0.0003,15.45764]
[1780040101823,34.6,73439.77,38.1,-0.51426,0.0003,15.45806]
[1780040102890,34.6,73443.53,38.1,-0.51314,0.0003,15.46034]
[1780040103190,34.6,73443.53,38.1,-0.51314,0.0003,15.46034]
[1780040103291,34.6,73449.77,38.1,-0.51129,0.0003,15.46386]
[1780040105532,34.6,73452.71,38.1,-0.51041,0.0003,15.4654]
[1780040110738,34.6,73451.09,38.1,-0.51089,0.0003,15.46456]
[1780040111292,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040111294,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040111411,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040111454,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040111711,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040111773,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040111778,34.6,73450.78,38.1,-0.51099,0.0003,15.46439]
[1780040112272,34.59,73449.45,38.1,-0.51138,0.0003,15.46368]
[1780040112423,34.59,73449.45,38.1,-0.51138,0.0003,15.46368]
[1780040112472,34.59,73449.45,38.1,-0.51138,0.0003,15.46368]
[1780040112629,34.59,73427.83,38.1,-0.51781,0.0003,15.45001]
[1780040113114,34.59,73420.86,38.1,-0.51988,0.0003,15.44475]
[1780040115287,34.59,73421.18,38.1,-0.51979,0.0003,15.445]
[1780040115369,34.59,73421.18,38.1,-0.51979,0.0003,15.445]
[1780040115740,34.59,73421.18,38.1,-0.51979,0.0003,15.445]
[1780040115806,34.59,73421.18,38.1,-0.51979,0.0003,15.445]
[1780040117142,34.59,73415.71,38.1,-0.52141,0.0003,15.44059]
[1780040118870,34.59,73416.24,38.1,-0.52126,0.0003,15.44103]
[1780040119166,34.59,73416.24,38.1,-0.52126,0.0003,15.44103]
[1780040119343,34.59,73416.24,38.1,-0.52126,0.0003,15.44103]
[1780040119711,34.59,73416.24,38.1,-0.52126,0.0003,15.44103]
[1780040120109,34.59,73414.32,38.1,-0.52183,0.0003,15.43943]
[1780040120654,34.59,73414.32,38.1,-0.52183,0.0003,15.43943]
[1780040120687,34.59,73411.43,38.1,-0.52269,0.0003,15.43696]
[1780040120867,34.59,73411.43,38.1,-0.52269,0.0003,15.43696]
[1780040121269,34.59,73411.43,38.1,-0.52269,0.0003,15.43696]
[1780040121563,34.59,73411.43,38.1,-0.52269,0.0003,15.43696]
[1780040121649,34.59,73408.63,38.1,-0.52352,0.0003,15.43451]
[1780040121866,34.59,73408.63,38.1,-0.52352,0.0003,15.43451]
[1780040122101,34.59,73408.63,38.1,-0.52352,0.0003,15.43451]
[1780040122421,34.59,73408.63,38.1,-0.52352,0.0003,15.43451]
[1780040122648,34.59,73408.63,38.1,-0.52352,0.0003,15.43451]
[1780040122887,34.59,73406.21,38.1,-0.52424,0.0003,15.43233]
[1780040123116,34.59,73406.21,38.1,-0.52424,0.0003,15.43233]
[1780040123350,34.59,73406.21,38.1,-0.52424,0.0003,15.43233]
[1780040123450,34.59,73405.44,38.1,-0.52447,0.0003,15.43162]
[1780040123901,34.59,73405.44,38.1,-0.52447,0.0003,15.43162]
[1780040124357,34.59,73405.44,38.1,-0.52447,0.0003,15.43162]
[1780040126313,34.59,73405.83,38.1,-0.52435,0.0003,15.43198]
[1780040126592,34.59,73405.83,38.1,-0.52435,0.0003,15.43198]
[1780040126740,34.59,73405.83,38.1,-0.52435,0.0003,15.43198]
[1780040126834,34.59,73406.45,38.1,-0.52417,0.0003,15.43255]
[1780040128349,34.59,73403.8,38.1,-0.52495,0.0003,15.43011]
[1780040129226,34.59,73400.81,38.1,-0.52584,0.0003,15.42729]
[1780040132247,34.59,73405.72,38.1,-0.52439,0.0003,15.42659]
[1780040135103,34.59,73406.52,38.1,-0.52416,0.0003,15.42732]
[1780040135267,34.59,73404.15,38.1,-0.52486,0.0003,15.42515]
[1780040137021,34.59,73402.54,38.1,-0.52534,0.0003,15.42364]
[1780040143470,34.59,73401.76,38.1,-0.52557,0.0003,15.42291]
[1780040145640,34.59,73401.62,38.1,-0.52561,0.0003,15.42278]
[1780040151381,34.59,73401.6,38.1,-0.52561,0.0003,15.42276]
[1780040153451,34.6,73401.64,38.1,-0.5256,0.0003,15.4228]
[1780040153802,34.6,73401.64,38.1,-0.5256,0.0003,15.4228]
[1780040155494,34.6,73402.28,38.1,-0.52541,0.0003,15.42341]
[1780040158593,34.6,73398.9,38.1,-0.52641,0.0003,15.42017]
[1780040164472,34.6,73400.41,38.1,-0.52596,0.0003,15.42164]
[1780040169506,34.6,73399.33,38.1,-0.52628,0.0003,15.4206]
[1780040174542,34.6,73398.97,38.1,-0.52639,0.0003,15.42025]
[1780040175630,34.6,73398.97,38.1,-0.52639,0.0003,15.42025]
[1780040175688,34.6,73398.97,38.1,-0.52639,0.0003,15.42026]
[1780040177137,34.63,73398.16,38.1,-0.5266,0.0003,15.41953]
[1780040177476,34.63,73398.16,38.1,-0.5266,0.0003,15.41953]
[1780040183513,34.76,73399.3,38.1,-0.52614,0.0003,15.42095]
[1780040183561,34.76,73399.3,38.1,-0.52614,0.0003,15.42095]
[1780040183580,34.76,73399.3,38.1,-0.52614,0.0003,15.42095]
[1780040183613,34.76,73399.3,38.1,-0.52614,0.0003,15.42095]
[1780040183621,34.76,73399.3,38.1,-0.52614,0.0003,15.42095]
[1780040183850,34.76,73399.3,38.1,-0.52614,0.0003,15.42095]
[1780040183904,34.78,73400.9,38.1,-0.52565,0.0003,15.42253]
[1780040184026,34.78,73400.9,38.1,-0.52565,0.0003,15.42253]
[1780040184614,34.78,73405.71,38.1,-0.52422,0.0003,15.42699]
[1780040185306,34.78,73405.71,38.1,-0.52422,0.0003,15.42699]
[1780040185355,34.78,73405.71,38.1,-0.52422,0.0003,15.42699]
[1780040185625,34.78,73405.71,38.1,-0.52422,0.0003,15.42699]
[1780040185716,34.78,73406.23,38.1,-0.52407,0.0003,15.42746]
[1780040186560,34.78,73406.23,38.1,-0.52407,0.0003,15.42746]
[1780040186572,34.78,73406.23,38.1,-0.52407,0.0003,15.42746]
[1780040187148,34.8,73405.41,38.1,-0.5243,0.0003,15.42676]
[1780040187587,34.8,73405.41,38.1,-0.5243,0.0003,15.42676]
[1780040187635,34.8,73405.17,38.1,-0.52437,0.0003,15.42654]
[1780040188294,34.8,73405.17,38.1,-0.52437,0.0003,15.42654]
[1780040192674,34.8,73401.46,38.1,-0.52547,0.0003,15.41781]
[1780040193681,34.8,73398.11,38.1,-0.52646,0.0003,15.41461]
[1780040193978,34.8,73398.11,38.1,-0.52646,0.0003,15.41461]
[1780040195403,34.8,73396.63,38.1,-0.5269,0.0003,15.41316]
[1780040195695,34.8,73396.88,38.1,-0.52683,0.0003,15.41341]
[1780040199935,34.89,73395.97,38.1,-0.52701,0.00029,15.41275]
[1780040200020,34.89,73395.97,38.1,-0.52701,0.00029,15.41275]
[1780040202004,34.91,73390.87,38.1,-0.52848,0.00029,15.4077]
[1780040202524,34.91,73390.87,38.1,-0.52848,0.00029,15.4077]
[1780040202745,34.92,73386.77,38.1,-0.52969,0.00029,15.40344]
[1780040203704,34.92,73386.77,38.1,-0.52969,0.00029,15.40344]
[1780040203752,34.92,73381.04,38.1,-0.53137,0.00029,15.39724]
[1780040204451,34.92,73381.04,38.1,-0.53137,0.00029,15.39724]
[1780040204734,34.92,73381.04,38.1,-0.53137,0.00029,15.39724]
[1780040204782,34.92,73371.88,38.1,-0.53406,0.00029,15.38676]
[1780040205890,34.92,73371.88,38.1,-0.53406,0.00029,15.38676]
[1780040207777,34.93,73368.28,38.1,-0.5351,0.00029,15.38251]
[1780040209803,34.94,73368.35,38.1,-0.53508,0.00029,15.3826]
[1780040209809,34.94,73368.35,38.1,-0.53508,0.00029,15.3826]
[1780040209918,34.94,73368.35,38.1,-0.53508,0.00029,15.3826]
[1780040209930,34.94,73368.35,38.1,-0.53508,0.00029,15.3826]
[1780040209969,34.94,73367.64,38.1,-0.53529,0.00029,15.38175]
[1780040210503,34.94,73367.64,38.1,-0.53529,0.00029,15.38175]
[1780040210575,34.94,73367.64,38.1,-0.53529,0.00029,15.38175]
[1780040210842,34.94,73367.64,38.1,-0.53529,0.00029,15.38175]
[1780040210895,34.94,73367.64,38.1,-0.53529,0.00029,15.38175]
[1780040210853,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211098,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211174,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211451,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211470,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211519,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211592,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211876,34.94,73359.25,38.1,-0.53775,0.00029,15.37125]
[1780040211828,34.94,73360.92,38.1,-0.53726,0.00029,15.3734]
[1780040212814,34.94,73368.14,38.1,-0.53514,0.00029,15.38237]
[1780040213146,34.94,73368.14,38.1,-0.53514,0.00029,15.38237]
[1780040214296,34.94,73370.9,38.1,-0.53432,0.00029,15.38569]
[1780040214544,34.94,73370.9,38.1,-0.53432,0.00029,15.38569]
[1780040214576,34.94,73370.9,38.1,-0.53432,0.00029,15.38569]
[1780040214831,34.95,73374.72,38.1,-0.53319,0.00029,15.39021]
[1780040215837,34.97,73379.5,38.1,-0.53177,0.00029,15.39569]
[1780040218940,35.0,73381.24,38.1,-0.53122,0.00029,15.39774]
[1780040219070,35.02,73380.83,38.1,-0.53132,0.00029,15.39734]
[1780040219971,35.01,73379.34,38.1,-0.53177,0.00029,15.39567]
[1780040222240,35.04,73378.38,38.1,-0.53201,0.00029,15.3947]
[1780040224852,35.07,73379.45,38.1,-0.53167,0.00029,15.396]
[1780040225276,35.09,73379.81,38.1,-0.53155,0.00029,15.39645]
[1780040227257,35.12,73379.49,38.1,-0.53161,0.00029,15.39619]
[1780040227286,35.12,73379.49,38.1,-0.53161,0.00029,15.39619]
[1780040227921,35.13,73376.19,38.1,-0.53256,0.00029,15.39254]
[1780040228928,35.14,73369.24,38.1,-0.53458,0.00029,15.3845]
[1780040229818,35.14,73369.24,38.1,-0.53458,0.00029,15.3845]
[1780040230281,35.14,73368.03,38.1,-0.53493,0.00029,15.38306]
[1780040230942,35.14,73372.76,38.1,-0.53355,0.00029,15.38865]
[1780040231206,35.14,73372.76,38.1,-0.53355,0.00029,15.38865]
[1780040231665,35.14,73372.76,38.1,-0.53355,0.00029,15.38865]
[1780040231764,35.14,73372.76,38.1,-0.53355,0.00029,15.38865]
[1780040233031,35.14,73377.1,38.1,-0.53227,0.00029,15.39362]
[1780040235081,35.14,73378.64,38.1,-0.53182,0.00029,15.39535]
[1780040236572,35.16,73379.38,38.1,-0.53159,0.00029,15.39621]
[1780040236984,35.17,73382.49,38.1,-0.53067,0.00029,15.39966]
[1780040242021,35.19,73384.98,38.1,-0.52992,0.00029,15.40238]
[1780040247056,35.2,73384.99,38.1,-0.52991,0.00029,15.40242]
[1780040252091,35.21,73386.41,38.1,-0.5295,0.00029,15.39863]
[1780040257126,35.21,73385.25,38.1,-0.52983,0.00029,15.39744]
[1780040262759,35.22,73386.16,38.1,-0.52956,0.00029,15.39842]
[1780040268203,35.23,73385.74,38.1,-0.52967,0.00029,15.39801]
[1780040273238,35.24,73386.05,38.1,-0.52957,0.00029,15.39836]
[1780040278274,35.27,73384.98,38.1,-0.52985,0.00029,15.39734]
[1780040283255,35.28,73385.2,38.1,-0.52978,0.00029,15.39759]
[1780040288347,35.31,73384.6,38.1,-0.52991,0.00029,15.39706]
[1780040293384,35.32,73384.0,38.1,-0.53008,0.00029,15.39645]
[1780040298418,35.33,73383.73,38.1,-0.53015,0.00029,15.39618]
[1780040303453,35.33,73383.85,38.1,-0.53011,0.00029,15.39633]
[1780040308489,35.34,73384.48,38.1,-0.52992,0.00029,15.39701]
[1780040313525,35.35,73383.7,38.1,-0.53015,0.00029,15.39091]
[1780040316999,35.35,73383.39,38.1,-0.53024,0.00029,15.39059]
[1780040317002,35.35,73383.39,38.1,-0.53024,0.00029,15.39059]
[1780040317553,35.35,73373.92,38.1,-0.53299,0.00029,15.38016]
[1780040318694,35.35,73373.92,38.1,-0.53299,0.00029,15.38016]
[1780040318852,35.35,73373.92,38.1,-0.53299,0.00029,15.38016]
[1780040319021,35.37,73364.78,38.1,-0.53563,0.00029,15.36945]
[1780040320334,35.37,73364.51,38.1,-0.53571,0.00029,15.36912]
[1780040323101,35.37,73367.61,38.1,-0.53481,0.00029,15.37286]
[1780040323458,35.37,73367.61,38.1,-0.53481,0.00029,15.37286]
[1780040328631,35.37,73369.33,38.1,-0.5343,0.00029,15.37491]
[1780040332738,35.37,73369.72,38.1,-0.53419,0.00029,15.37537]
[1780040332754,35.37,73369.72,38.1,-0.53419,0.00029,15.37537]
[1780040333666,35.37,73377.28,38.1,-0.53199,0.00029,15.38401]
[1780040334793,35.37,73380.54,38.1,-0.53104,0.00029,15.3876]
[1780040335526,35.37,73380.54,61.1,-0.53104,0.00029,15.3876]
[1780040335530,35.37,73380.54,61.1,-0.53104,0.00029,15.3876]
[1780040335680,35.37,73382.07,61.1,-0.5306,0.00029,15.38925]
[1780040336468,35.37,73382.07,61.1,-0.5306,0.00029,15.38925]
[1780040339708,35.37,73386.28,61.1,-0.52938,0.00029,15.39369]
[1780040344094,35.37,73386.67,61.1,-0.52927,0.00029,15.39408]
[1780040344898,35.37,73386.67,61.1,-0.52927,0.00029,15.39408]
[1780040350785,35.36,73389.14,61.1,-0.52856,0.00029,15.3966]
[1780040353024,35.36,73390.79,61.1,-0.52808,0.00029,15.39826]
[1780040362871,35.35,73392.45,61.1,-0.5276,0.00029,15.39989]
[1780040367907,35.35,73392.56,61.1,-0.52758,0.00029,15.39998]
[1780040368658,35.35,73392.56,61.1,-0.52758,0.00029,15.39998]
[1780040371113,35.34,73393.28,61.1,-0.52737,0.00029,15.40069]
[1780040371191,35.34,73393.63,61.1,-0.52727,0.00029,15.40103]
[1780040371570,35.34,73393.63,61.1,-0.52727,0.00029,15.40103]
[1780040371577,35.34,73393.63,61.1,-0.52727,0.00029,15.40103]
[1780040372118,35.34,73398.56,61.1,-0.52585,0.00029,15.40046]
[1780040373949,35.34,73401.99,61.1,-0.52485,0.00029,15.40363]
[1780040378272,35.33,73404.73,61.1,-0.52406,0.00029,15.40608]
[1780040379057,35.33,73404.73,61.1,-0.52406,0.00029,15.40608]
[1780040379061,35.33,73398.94,61.1,-0.52575,0.00029,15.40079]
[1780040379991,35.33,73392.49,61.1,-0.52763,0.00029,15.39457]
[1780040381125,35.33,73392.49,61.1,-0.52763,0.00029,15.39457]
[1780040381991,35.33,73393.58,61.1,-0.52731,0.00029,15.39564]
[1780040382223,35.33,73393.75,61.1,-0.52726,0.00029,15.39581]
[1780040382550,35.33,73393.75,61.1,-0.52726,0.00029,15.39581]
[1780040385761,35.33,73394.0,61.1,-0.52719,0.00029,15.39604]
[1780040386383,35.32,73393.98,61.1,-0.5272,0.00029,15.39602]
[1780040386747,35.32,73393.98,61.1,-0.5272,0.00029,15.39602]
[1780040388411,35.32,73394.21,61.1,-0.52713,0.00029,15.39624]
[1780040389134,35.32,73394.21,61.1,-0.52713,0.00029,15.39624]
[1780040391200,35.32,73394.0,61.1,-0.52719,0.00029,15.39603]
[1780040391383,35.32,73394.0,61.1,-0.52719,0.00029,15.39603]
[1780040392287,35.32,73394.0,61.1,-0.52719,0.00029,15.39603]
[1780040392307,35.32,73394.0,61.1,-0.52719,0.00029,15.39603]
[1780040392314,35.32,73394.0,61.1,-0.52719,0.00029,15.39603]
[1780040393220,35.32,73392.37,61.1,-0.52767,0.00029,15.39442]
[1780040393804,35.32,73392.37,61.1,-0.52767,0.00029,15.39442]
[1780040394717,35.32,73391.54,61.1,-0.52791,0.00029,15.39359]
[1780040400131,35.31,73391.82,61.1,-0.52784,0.00029,15.39386]
[1780040401138,35.31,73384.71,61.1,-0.52991,0.00029,15.38656]
[1780040401439,35.31,73384.71,61.1,-0.52991,0.00029,15.38656]
[1780040401760,35.31,73384.71,61.1,-0.52991,0.00029,15.38656]
[1780040402145,35.31,73382.68,61.1,-0.5305,0.00029,15.38441]
[1780040402425,35.31,73382.68,61.1,-0.5305,0.00029,15.38441]
[1780040403801,35.31,73390.29,61.1,-0.52828,0.00029,15.39232]
[1780040405166,35.31,73387.35,61.1,-0.52914,0.00029,15.38932]
[1780040410202,35.31,73389.44,61.1,-0.52853,0.00029,15.39145]
[1780040415237,35.31,73387.94,61.1,-0.52897,0.00029,15.38991]
[1780040418358,35.31,73386.21,61.1,-0.52948,0.00029,15.38811]
[1780040419359,35.3,73383.94,61.1,-0.53014,0.00029,15.38572]
[1780040419460,35.3,73379.54,61.1,-0.53142,0.00029,15.38097]
[1780040420643,35.3,73379.54,61.1,-0.53142,0.00029,15.38097]
[1780040420693,35.3,73378.89,61.1,-0.53161,0.00029,15.38026]
[1780040423293,35.31,73374.4,61.1,-0.53292,0.00029,15.37523]
[1780040425491,35.31,73374.36,61.1,-0.53293,0.00029,15.37518]
[1780040431813,35.31,73371.25,61.1,-0.53383,0.00029,15.37161]
[1780040431880,35.31,73371.25,61.1,-0.53383,0.00029,15.37161]
[1780040432732,35.31,73371.2,61.1,-0.53386,0.00029,15.36625]
[1780040433223,35.31,73368.5,61.1,-0.53464,0.00029,15.36307]
[1780040439409,35.31,73369.13,61.1,-0.53446,0.00029,15.36383]
[1780040441423,35.32,73366.26,61.1,-0.53529,0.00029,15.3604]
[1780040446460,35.32,73366.35,61.1,-0.53526,0.00029,15.36052]
[1780040451495,35.32,73365.68,61.1,-0.53546,0.00029,15.35971]
[1780040454516,35.32,73360.27,61.1,-0.53703,0.00029,15.35304]
[1780040457210,35.32,73357.13,61.1,-0.53795,0.00029,15.34906]
[1780040457284,35.32,73357.13,61.1,-0.53795,0.00029,15.34906]
[1780040458577,35.32,73356.35,61.1,-0.53817,0.00029,15.34806]
[1780040458894,35.32,73356.35,61.1,-0.53817,0.00029,15.34806]
[1780040460558,35.32,73351.97,61.1,-0.53945,0.00029,15.34234]
[1780040463344,35.32,73351.54,61.1,-0.53958,0.00029,15.34176]
[1780040464586,35.31,73356.75,61.1,-0.53806,0.00029,15.34856]
[1780040465593,35.31,73359.59,61.1,-0.53724,0.00029,15.35217]
[1780040467329,35.31,73360.84,61.1,-0.53687,0.00029,15.35373]
[1780040468900,35.31,73360.42,61.1,-0.537,0.00029,15.35321]
[1780040474656,35.31,73362.61,61.1,-0.53636,0.00029,15.35594]
[1780040479691,35.31,73363.99,61.1,-0.53595,0.00029,15.35764]
[1780040484727,35.32,73363.57,61.1,-0.53607,0.00029,15.35713]
[1780040489763,35.32,73360.8,61.1,-0.53688,0.00029,15.3537]
[1780040494798,35.32,73359.5,61.1,-0.53727,0.00029,15.34676]
[1780040499833,35.32,73356.34,61.1,-0.53819,0.00029,15.34273]
[1780040504868,35.32,73354.15,61.1,-0.53883,0.00029,15.33989]
[1780040506621,35.32,73354.11,61.1,-0.53884,0.00029,15.33983]
[1780040506882,35.32,73349.72,61.1,-0.54012,0.00029,15.33402]
[1780040508039,35.32,73349.72,61.1,-0.54012,0.00029,15.33402]
[1780040511309,35.31,73344.39,61.1,-0.54167,0.00029,15.32675]
[1780040511917,35.32,73343.38,61.1,-0.54196,0.00029,15.32535]
[1780040515538,35.32,73341.14,61.1,-0.54261,0.00029,15.32224]
[1780040515572,35.32,73341.14,61.1,-0.54261,0.00029,15.32224]
[1780040515840,35.32,73341.14,61.1,-0.54261,0.00029,15.32224]
[1780040516183,35.32,73341.14,61.1,-0.54261,0.00029,15.32224]
[1780040515945,35.32,73337.31,61.1,-0.54372,0.00029,15.31678]
[1780040516440,35.32,73337.31,61.1,-0.54372,0.00029,15.31678]
[1780040516952,35.32,73334.2,61.1,-0.54462,0.00029,15.31226]
[1780040521989,35.31,73332.07,61.1,-0.54526,0.00029,15.30904]
[1780040523062,35.31,73332.07,61.1,-0.54526,0.00029,15.30904]
[1780040524077,35.31,73331.91,61.1,-0.54531,0.00029,15.30879]
[1780040524124,35.31,73334.78,61.1,-0.54448,0.00029,15.31301]
[1780040526199,35.3,73333.91,61.1,-0.54474,0.00029,15.31172]
[1780040527022,35.3,73334.57,61.1,-0.54455,0.00029,15.31266]
[1780040530044,35.3,73340.0,61.1,-0.54298,0.00029,15.32048]
[1780040531051,35.3,73336.5,61.1,-0.54399,0.00029,15.31546]
[1780040531411,35.3,73336.5,61.1,-0.54399,0.00029,15.31546]
[1780040537223,35.3,73334.43,61.1,-0.54459,0.00029,15.31247]
[1780040547163,35.31,73331.06,61.1,-0.54555,0.00029,15.30755]
[1780040552198,35.3,73333.4,61.1,-0.54491,0.00029,15.30561]
[1780040557234,35.29,73333.61,61.1,-0.54486,0.00029,15.30586]
[1780040557427,35.29,73333.61,61.1,-0.54486,0.00029,15.30586]
[1780040560103,35.29,73333.72,61.1,-0.54483,0.00029,15.306]
[1780040560255,35.28,73333.91,61.1,-0.54479,0.00029,15.30625]
[1780040563440,35.28,73334.08,61.1,-0.54474,0.00029,15.30648]
[1780040563540,35.28,73334.08,61.1,-0.54474,0.00029,15.30648]
[1780040564283,35.28,73339.81,61.1,-0.54307,0.00029,15.31477]
[1780040564754,35.28,73339.81,61.1,-0.54307,0.00029,15.31477]
[1780040565289,35.28,73341.97,61.1,-0.54245,0.00029,15.31783]
[1780040570325,35.29,73343.17,61.1,-0.54208,0.00029,15.31956]
[1780040575361,35.3,73343.74,61.1,-0.54191,0.00029,15.32041]
[1780040576425,35.3,73343.74,61.1,-0.54191,0.00029,15.32041]
[1780040576444,35.3,73344.31,61.1,-0.54174,0.00029,15.32121]
[1780040582595,35.3,73346.19,61.1,-0.54118,0.00029,15.32385]
[1780040588452,35.31,73344.16,61.1,-0.54176,0.00029,15.3211]
[1780040589459,35.32,73339.33,61.1,-0.54316,0.00029,15.31432]
[1780040594494,35.32,73339.87,61.1,-0.543,0.00029,15.31511]
[1780040599529,35.33,73341.75,61.1,-0.54244,0.00029,15.3178]
[1780040604564,35.33,73341.87,61.1,-0.5424,0.00029,15.318]
[1780040609599,35.34,73342.19,61.1,-0.5423,0.00029,15.31849]
[1780040614634,35.34,73339.85,61.1,-0.54299,0.00029,15.30989]
[1780040618661,35.35,73335.57,61.1,-0.54423,0.00029,15.30376]
[1780040623697,35.33,73334.07,61.1,-0.54468,0.00029,15.30147]
[1780040626467,35.33,73333.13,61.1,-0.54497,0.00029,15.30005]
[1780040626718,35.32,73332.69,61.1,-0.5451,0.00029,15.29939]
[1780040632304,35.31,73331.07,61.1,-0.54558,0.00029,15.29691]
[1780040632349,35.31,73331.07,61.1,-0.54558,0.00029,15.29691]
[1780040633696,35.31,73329.34,61.1,-0.54609,0.00029,15.29428]
[1780040635729,35.3,73329.47,61.1,-0.54606,0.00029,15.29445]
[1780040640816,35.29,73328.93,61.1,-0.54624,0.00029,15.29354]
[1780040641833,35.29,73328.93,61.1,-0.54624,0.00029,15.29354]
[1780040644850,35.28,73324.31,61.1,-0.5476,0.00029,15.2864]
[1780040646253,35.28,73324.31,61.1,-0.5476,0.00029,15.2864]
[1780040647308,35.28,73324.32,61.1,-0.5476,0.00029,15.28638]
[1780040647429,35.27,73324.64,61.1,-0.54751,0.00029,15.28686]
[1780040647522,35.27,73324.64,61.1,-0.54751,0.00029,15.28686]
[1780040647610,35.27,73324.64,61.1,-0.54751,0.00029,15.28686]
[1780040647741,35.27,73324.64,61.1,-0.54751,0.00029,15.28686]
[1780040648062,35.27,73324.64,61.1,-0.54751,0.00029,15.28686]
[1780040648292,35.27,73324.64,61.1,-0.54751,0.00029,15.28686]
[1780040648377,35.27,73320.65,61.1,-0.54868,0.00029,15.2806]
[1780040649071,35.27,73320.65,61.1,-0.54868,0.00029,15.2806]
[1780040649143,35.27,73312.26,61.1,-0.55112,0.00029,15.26705]
[1780040649888,35.27,73305.95,61.1,-0.55295,0.00029,15.25649]
[1780040651452,35.28,73303.72,61.1,-0.55359,0.00029,15.25269]
[1780040651865,35.28,73303.72,61.1,-0.55359,0.00029,15.25269]
[1780040651905,35.28,73311.76,61.1,-0.55125,0.00029,15.26626]
[1780040652943,35.28,73311.76,61.1,-0.55125,0.00029,15.26626]
[1780040653352,35.28,73314.86,61.1,-0.55035,0.00029,15.27135]
[1780040655650,35.27,73315.6,61.1,-0.55014,0.00029,15.27253]
[1780040655933,35.27,73315.0,61.1,-0.55032,0.00029,15.27155]
[1780040659587,35.28,73315.17,61.1,-0.55026,0.00029,15.27185]
[1780040659888,35.28,73315.17,61.1,-0.55026,0.00029,15.27185]
[1780040660205,35.28,73315.17,61.1,-0.55026,0.00029,15.27185]
[1780040660370,35.28,73315.17,61.1,-0.55026,0.00029,15.27185]
[1780040660408,35.28,73315.78,61.1,-0.55008,0.00029,15.27285]
[1780040662272,35.28,73315.92,61.1,-0.55005,0.00029,15.27306]
[1780040662601,35.27,73313.48,61.1,-0.55076,0.00029,15.26907]
[1780040663307,35.27,73313.48,61.1,-0.55076,0.00029,15.26907]
[1780040663345,35.27,73313.48,61.1,-0.55076,0.00029,15.26907]
[1780040663401,35.27,73310.26,61.1,-0.5517,0.00029,15.26374]
[1780040664997,35.28,73304.78,61.1,-0.55329,0.00029,15.25451]
[1780040668025,35.28,73301.0,61.1,-0.55438,0.00029,15.24803]
[1780040672048,35.28,73303.47,61.1,-0.55367,0.00029,15.247]
[1780040677092,35.29,73305.82,61.1,-0.55298,0.00029,15.25107]
[1780040678011,35.29,73305.82,61.1,-0.55298,0.00029,15.25107]
[1780040679106,35.29,73311.6,61.1,-0.5513,0.00029,15.26078]
[1780040684141,35.3,73311.28,61.1,-0.55138,0.00029,15.26027]
[1780040689176,35.3,73313.83,61.1,-0.55064,0.00029,15.26449]
[1780040694211,35.3,73313.59,61.1,-0.5507,0.00029,15.26412]
[1780040699246,35.3,73313.67,61.1,-0.55068,0.00029,15.26427]
[1780040703274,35.3,73310.9,61.1,-0.55148,0.00029,15.25972]
[1780040708310,35.31,73310.21,61.1,-0.55167,0.00029,15.2586]
[1780040713345,35.31,73309.57,61.1,-0.55186,0.00029,15.25756]
[1780040715010,35.31,73309.57,61.1,-0.55186,0.00029,15.25756]
[1780040715360,35.31,73306.56,61.1,-0.55273,0.00029,15.25251]
[1780040715656,35.31,73306.56,61.1,-0.55273,0.00029,15.25251]
[1780040716320,35.31,73306.56,61.1,-0.55273,0.00029,15.25251]
[1780040716367,35.31,73300.85,61.1,-0.55439,0.00029,15.2427]
[1780040717424,35.31,73300.85,61.1,-0.55439,0.00029,15.2427]
[1780040717436,35.31,73300.85,61.1,-0.55439,0.00029,15.2427]
[1780040726438,35.32,73294.47,61.1,-0.55622,0.00029,15.23155]
[1780040731484,35.33,73293.07,61.1,-0.55661,0.00029,15.22909]
[1780040731475,35.33,73290.02,61.1,-0.55752,0.00029,15.21823]
[1780040732135,35.33,73290.02,61.1,-0.55752,0.00029,15.21823]
[1780040735470,35.33,73287.64,61.1,-0.5582,0.00029,15.2139]
[1780040735544,35.33,73288.14,61.1,-0.55805,0.00029,15.21483]
[1780040736943,35.33,73288.14,61.1,-0.55805,0.00029,15.21485]
[1780040737319,35.34,73298.93,61.1,-0.55492,0.00029,15.23423]
[1780040738414,35.34,73306.88,61.1,-0.55261,0.00029,15.24791]
[1780040743559,35.34,73306.79,61.1,-0.55264,0.00029,15.24778]
[1780040746006,35.34,73306.79,61.1,-0.55264,0.00029,15.24778]
[1780040746077,35.34,73305.92,61.1,-0.55289,0.00029,15.24632]
[1780040747587,35.34,73309.46,61.1,-0.55186,0.00029,15.25225]
[1780040749794,35.33,73309.19,61.1,-0.55194,0.00029,15.25178]
[1780040751338,35.33,73309.01,61.1,-0.552,0.00029,15.25146]
[1780040756650,35.32,73306.75,61.1,-0.55268,0.00029,15.24754]
[1780040761135,35.31,73307.05,61.1,-0.55261,0.00029,15.24799]
[1780040766720,35.3,73306.94,61.1,-0.55266,0.00029,15.24768]
[1780040771755,35.29,73307.53,61.1,-0.55251,0.00029,15.24859]
[1780040776790,35.28,73306.82,61.1,-0.55273,0.00029,15.24731]
[1780040781825,35.27,73306.81,61.1,-0.55275,0.00029,15.2472]
[1780040786542,35.26,73307.19,61.1,-0.55265,0.00029,15.24779]
[1780040786575,35.26,73307.03,61.1,-0.5527,0.00029,15.24751]
[1780040786663,35.26,73307.03,61.1,-0.5527,0.00029,15.24751]
[1780040787321,35.26,73301.97,61.1,-0.55418,0.00029,15.2388]
[1780040787670,35.26,73301.97,61.1,-0.55418,0.00029,15.2388]
[1780040787714,35.26,73301.97,61.1,-0.55418,0.00029,15.2388]
[1780040787867,35.26,73289.66,61.1,-0.55776,0.00029,15.21682]
[1780040788874,35.26,73285.46,61.1,-0.55897,0.00029,15.20906]
[1780040789882,35.26,73289.92,61.1,-0.55768,0.00029,15.21732]
[1780040790889,35.26,73295.88,61.1,-0.55594,0.00029,15.22811]
[1780040795924,35.26,73297.33,61.1,-0.55553,0.00029,15.22539]
[1780040800962,35.27,73297.34,61.1,-0.55552,0.00029,15.22546]
[1780040801697,35.27,73297.34,61.1,-0.55552,0.00029,15.22546]
[1780040802898,35.27,73298.34,61.1,-0.55523,0.00029,15.22724]
[1780040802976,35.27,73301.63,61.1,-0.55427,0.00029,15.233]
[1780040803792,35.27,73301.63,61.1,-0.55427,0.00029,15.233]
[1780040803983,35.27,73306.24,61.1,-0.55293,0.00029,15.24093]
[1780040804990,35.27,73309.36,61.1,-0.55202,0.00029,15.24618]
[1780040806658,35.27,73309.67,61.1,-0.55194,0.00029,15.24668]
[1780040812040,35.25,73310.64,61.1,-0.55168,0.00029,15.24817]
[1780040814210,35.25,73310.6,61.1,-0.5517,0.00029,15.24808]
[1780040816068,35.24,73315.02,61.1,-0.55042,0.00029,15.25531]
[1780040821103,35.23,73310.48,61.1,-0.55176,0.00029,15.24772]
[1780040822110,35.23,73307.58,61.1,-0.55261,0.00029,15.24283]
[1780040824082,35.23,73307.47,61.1,-0.55265,0.00029,15.24263]
[1780040824175,35.23,73307.47,61.1,-0.55265,0.00029,15.24263]
[1780040824763,35.23,73306.52,61.1,-0.55293,0.00029,15.241]
[1780040824819,35.23,73306.52,61.1,-0.55293,0.00029,15.241]
[1780040825093,35.23,73306.52,61.1,-0.55293,0.00029,15.241]
[1780040825213,35.23,73306.52,61.1,-0.55293,0.00029,15.241]
[1780040825254,35.23,73306.52,61.1,-0.55293,0.00029,15.241]
[1780040825306,35.22,73301.22,61.1,-0.55447,0.00029,15.23185]
[1780040826138,35.22,73296.6,61.1,-0.55582,0.00029,15.22371]
[1780040828439,35.23,73298.93,61.1,-0.55513,0.00029,15.22785]
[1780040828570,35.23,73298.93,61.1,-0.55513,0.00029,15.22785]
[1780040828517,35.23,73303.67,61.1,-0.55375,0.00029,15.23613]
[1780040829159,35.23,73308.54,61.1,-0.55234,0.00029,15.24442]
[1780040831785,35.22,73310.18,61.1,-0.55187,0.00029,15.24713]
[1780040832421,35.22,73310.18,61.1,-0.55187,0.00029,15.24713]
[1780040834844,35.22,73308.0,61.1,-0.55251,0.00029,15.24342]
[1780040834973,35.22,73308.0,61.1,-0.55251,0.00029,15.24342]
[1780040835203,35.21,73312.79,61.1,-0.55112,0.00029,15.25141]
[1780040836344,35.21,73312.79,61.1,-0.55112,0.00029,15.25141]
[1780040836418,35.21,73318.61,61.1,-0.54943,0.00029,15.26087]
[1780040837217,35.21,73314.15,61.1,-0.55073,0.00029,15.25361]
[1780040838543,35.21,73314.15,61.1,-0.55073,0.00029,15.25361]
[1780040841664,35.21,73312.81,61.1,-0.55112,0.00029,15.25139]
[1780040841773,35.21,73312.81,61.1,-0.55112,0.00029,15.25139]
[1780040842253,35.2,73308.78,61.1,-0.5523,0.00029,15.24465]
[1780040843260,35.2,73305.59,61.1,-0.55324,0.00029,15.23921]
[1780040846080,35.2,73305.61,61.1,-0.55323,0.00029,15.23923]
[1780040846278,35.2,73305.61,61.1,-0.55323,0.00029,15.23923]
[1780040846655,35.2,73305.37,61.1,-0.55331,0.00029,15.23879]
[1780040847310,35.2,73305.32,61.1,-0.55332,0.00029,15.23871]
[1780040847771,35.2,73305.32,61.1,-0.55332,0.00029,15.23871]
[1780040848465,35.2,73305.32,61.1,-0.55332,0.00029,15.23871]
[1780040848570,35.2,73292.72,61.1,-0.55699,0.00029,15.21648]
[1780040849299,35.2,73292.72,61.1,-0.55699,0.00029,15.21648]
[1780040849407,35.2,73292.72,61.1,-0.55699,0.00029,15.21648]
[1780040849496,35.2,73283.85,61.1,-0.55957,0.00029,15.20006]
[1780040850331,35.2,73284.16,61.1,-0.55948,0.00029,15.20068]
[1780040851835,35.2,73284.2,61.1,-0.55948,0.00029,15.1954]
[1780040852345,35.2,73290.78,61.1,-0.55757,0.00029,15.20764]
[1780040853352,35.21,73294.07,61.1,-0.55661,0.00029,15.21364]
[1780040855366,35.21,73297.89,61.1,-0.55549,0.00029,15.2205]
[1780040855700,35.21,73297.89,61.1,-0.55549,0.00029,15.2205]
[1780040857253,35.21,73299.3,81.1,-0.55508,0.00029,15.223]
[1780040857380,35.21,73299.42,81.1,-0.55504,0.00029,15.22323]
[1780040862353,35.21,73300.4,81.1,-0.55475,0.00029,15.22495]
[1780040862569,35.21,73300.4,81.1,-0.55475,0.00029,15.22495]
[1780040863128,35.21,73300.36,81.1,-0.55476,0.00029,15.22488]
[1780040866991,35.07,73300.66,81.1,-0.55492,0.00029,15.22411]
[1780040872485,35.05,73300.92,81.1,-0.55488,0.00029,15.22438]
[1780040877520,35.05,73301.64,81.1,-0.55468,0.00029,15.22561]
[1780040880541,35.05,73304.7,81.1,-0.55378,0.00029,15.23097]
[1780040883562,35.06,73307.83,81.1,-0.55285,0.00029,15.23644]
[1780040889605,35.08,73308.19,81.1,-0.55271,0.00029,15.23721]
[1780040893357,35.08,73306.81,81.1,-0.55311,0.00029,15.23486]
[1780040893360,35.08,73306.81,81.1,-0.55311,0.00029,15.23486]
[1780040893415,35.08,73306.81,81.1,-0.55311,0.00029,15.23486]
[1780040894454,35.08,73307.02,81.1,-0.55305,0.00029,15.23523]
[1780040896654,35.08,73310.31,81.1,-0.55209,0.00029,15.2408]
[1780040897661,35.08,73313.31,81.1,-0.55121,0.00029,15.24582]
[1780040898668,35.08,73316.51,81.1,-0.55027,0.00029,15.2511]
[1780040899722,35.08,73316.41,81.1,-0.5503,0.00029,15.25094]
[1780040903733,35.0,73317.2,81.1,-0.5502,0.00029,15.25157]
[1780040904519,35.0,73317.2,81.1,-0.5502,0.00029,15.25157]
[1780040906471,34.97,73317.19,81.1,-0.55026,0.00029,15.25131]
[1780040906487,34.96,73309.22,81.1,-0.55261,0.00029,15.23795]
[1780040906963,34.96,73309.22,81.1,-0.55261,0.00029,15.23795]
[1780040906983,34.96,73306.24,81.1,-0.55348,0.00029,15.23283]
[1780040908464,34.96,73306.24,81.1,-0.55348,0.00029,15.23283]
[1780040908963,34.96,73306.23,81.1,-0.55349,0.00029,15.2328]
[1780040909541,34.96,73306.23,81.1,-0.55349,0.00029,15.2328]
[1780040909721,34.96,73306.5,81.1,-0.55341,0.00029,15.23327]
[1780040912223,34.96,73306.9,81.1,-0.55329,0.00029,15.23397]
[1780040913226,34.96,73306.74,81.1,-0.55335,0.00029,15.22836]
[1780040914953,34.97,73304.8,81.1,-0.55392,0.00029,15.22501]
[1780040915545,34.97,73304.8,81.1,-0.55392,0.00029,15.22501]
[1780040917860,34.97,73304.82,81.1,-0.55391,0.00029,15.22508]
[1780040919290,34.97,73305.08,81.1,-0.55383,0.00029,15.22554]
[1780040925145,34.98,73305.68,81.1,-0.55364,0.00029,15.22664]
[1780040926037,34.98,73305.86,81.1,-0.55358,0.00029,15.22697]
[1780040926567,34.98,73305.86,81.1,-0.55358,0.00029,15.22697]
[1780040926659,34.98,73308.57,81.1,-0.55279,0.00029,15.2316]
[1780040928740,34.97,73311.09,81.1,-0.55206,0.00029,15.23585]
[1780040928912,34.97,73311.09,81.1,-0.55206,0.00029,15.23585]
[1780040934920,34.95,73312.09,81.1,-0.5518,0.00029,15.23735]
[1780040935952,34.95,73312.09,81.1,-0.5518,0.00029,15.23735]
[1780040938116,34.94,73312.06,81.1,-0.55182,0.00029,15.23725]
[1780040938402,34.94,73312.06,81.1,-0.55182,0.00029,15.23725]
[1780040938973,34.94,73313.53,81.1,-0.5514,0.00029,15.23966]
[1780040940270,34.94,73314.8,81.1,-0.55103,0.00029,15.24177]
[1780040942873,34.93,73316.05,81.1,-0.55068,0.00029,15.24377]
[1780040943080,34.93,73316.05,81.1,-0.55068,0.00029,15.24377]
[1780040944333,34.92,73315.3,81.1,-0.5509,0.00029,15.2425]
[1780040944435,34.93,73308.08,81.1,-0.55302,0.00029,15.23034]
[1780040950026,34.93,73309.44,81.1,-0.55261,0.00029,15.23272]
[1780040955061,34.94,73310.38,81.1,-0.55233,0.00029,15.23436]
[1780040958966,34.94,73310.47,81.1,-0.55229,0.00029,15.23454]
[1780040959045,34.94,73310.47,81.1,-0.55229,0.00029,15.23454]
[1780040959301,34.94,73310.47,81.1,-0.55229,0.00029,15.23454]
[1780040965131,34.95,73310.03,81.1,-0.55241,0.00029,15.23386]
[1780040970167,34.95,73311.67,81.1,-0.55192,0.00029,15.23667]
[1780040975202,34.96,73309.68,81.1,-0.55252,0.00029,15.22798]
[1780040980237,34.96,73310.46,81.1,-0.55228,0.00029,15.22935]
[1780040985272,34.97,73310.01,81.1,-0.55241,0.00029,15.22863]
[1780040989300,34.97,73304.81,81.1,-0.55393,0.00029,15.21972]
[1780040994625,34.97,73303.0,81.1,-0.55446,0.00029,15.21656]
[1780040995443,34.97,73302.81,81.1,-0.55451,0.00029,15.21624]
[1780041001388,34.97,73303.32,81.1,-0.55436,0.00029,15.21713]
[1780041002422,34.97,73303.32,81.1,-0.55436,0.00029,15.21713]
[1780041008436,34.95,73303.38,81.1,-0.55438,0.00029,15.21704]
[1780041013471,34.94,73304.06,81.1,-0.5542,0.00029,15.21813]
[1780041018506,34.95,73303.82,81.1,-0.55426,0.00029,15.21777]
[1780041019157,34.95,73303.82,81.1,-0.55426,0.00029,15.21777]
[1780041019200,34.95,73303.82,81.1,-0.55426,0.00029,15.21777]
[1780041028576,34.96,73306.36,81.1,-0.5535,0.00029,15.22229]
[1780041033626,34.96,73305.06,81.1,-0.55389,0.00029,15.21472]
[1780041038661,34.95,73305.57,81.1,-0.55377,0.00029,15.21545]
[1780041041682,34.94,73308.94,81.1,-0.5528,0.00029,15.22117]
[1780041044709,34.93,73308.93,81.1,-0.55281,0.00029,15.2211]
[1780041048731,34.91,73311.8,81.1,-0.55199,0.00029,15.22585]
[1780041052266,34.91,73311.76,81.1,-0.55202,0.00029,15.22572]
[1780041052760,34.9,73317.23,81.1,-0.55041,0.00029,15.23481]
[1780041053767,34.9,73321.64,81.1,-0.54911,0.00029,15.24196]
[1780041055094,34.9,73321.06,81.1,-0.54929,0.00029,15.24101]
[1780041055543,34.9,73321.06,81.1,-0.54929,0.00029,15.24101]
[1780041063837,34.88,73320.97,81.1,-0.54935,0.00029,15.24071]
[1780041065258,34.88,73321.86,81.1,-0.54909,0.00029,15.24213]
[1780041065896,34.87,73321.86,81.1,-0.54909,0.00029,15.24211]
[1780041066383,34.87,73321.86,81.1,-0.54909,0.00029,15.24211]
[1780041066716,34.87,73321.86,81.1,-0.54909,0.00029,15.24211]
[1780041066794,34.87,73321.86,81.1,-0.54909,0.00029,15.24211]
[1780041067453,34.87,73323.29,81.1,-0.54867,0.00029,15.24438]
[1780041067526,34.87,73323.55,81.1,-0.5486,0.00029,15.24478]
[1780041068539,34.87,73323.55,81.1,-0.5486,0.00029,15.24478]
[1780041069329,34.87,73325.02,81.1,-0.54817,0.0003,15.24709]
[1780041069430,34.87,73329.71,81.1,-0.54679,0.0003,15.25442]
[1780041070996,34.86,73335.27,81.1,-0.54515,0.0003,15.26285]
[1780041076034,34.85,73336.42,81.1,-0.54483,0.0003,15.2645]
[1780041076057,34.85,73336.42,81.1,-0.54483,0.0003,15.2645]
[1780041076450,34.85,73336.42,81.1,-0.54483,0.0003,15.2645]
[1780041076943,34.85,73340.01,81.1,-0.54378,0.0003,15.26976]
[1780041082442,34.83,73341.23,81.1,-0.54343,0.0003,15.27147]
[1780041088020,34.82,73341.66,81.1,-0.54333,0.0003,15.27198]
[1780041091391,34.81,73339.43,81.1,-0.544,0.0003,15.2687]
[1780041092048,34.81,73333.97,81.1,-0.54564,0.0003,15.25518]
[1780041093862,34.81,73333.97,81.1,-0.54564,0.0003,15.25518]
[1780041097916,34.8,73331.15,81.1,-0.54649,0.0003,15.25082]
[1780041103722,34.79,73330.68,81.1,-0.54664,0.0003,15.25003]
[1780041109167,34.78,73328.37,81.1,-0.54734,0.0003,15.24636]
[1780041114202,34.77,73328.76,81.1,-0.54724,0.0003,15.24691]
[1780041119237,34.76,73328.63,81.1,-0.54729,0.0003,15.24665]
[1780041124272,34.75,73327.61,81.1,-0.54761,0.0003,15.245]
[1780041126494,34.75,73323.59,81.1,-0.5488,0.0003,15.23858]
[1780041130400,34.75,73325.3,81.1,-0.5483,0.0003,15.2413]
[1780041130592,34.75,73325.3,81.1,-0.5483,0.0003,15.2413]
[1780041136356,34.74,73325.65,81.1,-0.5482,0.0003,15.24184]
[1780041141391,34.74,73326.99,81.1,-0.5478,0.0003,15.24397]
[1780041146426,34.75,73327.53,81.1,-0.54764,0.0003,15.24483]
[1780041151949,34.75,73327.76,81.1,-0.54759,0.0003,15.23985]
[1780041157503,34.75,73327.14,81.1,-0.54777,0.0003,15.23889]
[1780041159517,34.75,73324.32,81.1,-0.5486,0.0003,15.23442]
[1780041164552,34.75,73322.93,81.1,-0.54901,0.0003,15.23219]
[1780041167960,34.75,73323.12,81.1,-0.54896,0.0003,15.2325]
[1780041168581,34.75,73320.02,81.1,-0.54987,0.0003,15.22747]
[1780041173742,34.75,73318.87,81.1,-0.55021,0.0003,15.22558]
[1780041176979,34.75,73321.02,81.1,-0.54958,0.0003,15.2291]
[1780041182679,34.75,73322.46,81.1,-0.54915,0.0003,15.23144]
[1780041188721,34.75,73322.59,81.1,-0.54911,0.0003,15.23166]
[1780041190735,34.75,73326.6,81.1,-0.54792,0.0003,15.23806]
[1780041194844,34.76,73328.69,81.1,-0.5473,0.0003,15.24136]
[1780041200532,34.76,73328.75,81.1,-0.54728,0.0003,15.24148]
[1780041205841,34.76,73329.11,81.1,-0.54717,0.0003,15.24206]
[1780041210876,34.76,73326.06,81.1,-0.54807,0.0003,15.23728]
[1780041215911,34.77,73326.01,81.1,-0.5481,0.0003,15.23186]
[1780041216030,34.77,73326.01,81.1,-0.5481,0.0003,15.23186]
[1780041216216,34.77,73326.01,81.1,-0.5481,0.0003,15.23186]
[1780041220946,34.76,73319.57,81.1,-0.55002,0.0003,15.22142]
[1780041223668,34.76,73318.04,81.1,-0.55047,0.0003,15.21889]
[1780041229002,34.75,73319.28,81.1,-0.55011,0.0003,15.22092]
[1780041234037,34.75,73318.9,81.1,-0.55022,0.0003,15.22029]
[1780041239072,34.75,73319.4,81.1,-0.55007,0.0003,15.22111]
[1780041242665,34.75,73319.41,81.1,-0.55007,0.0003,15.22113]
[1780041242823,34.75,73319.41,81.1,-0.55007,0.0003,15.22113]
[1780041248135,34.76,73321.65,81.1,-0.5494,0.0003,15.2248]
[1780041252307,34.76,73322.96,81.1,-0.54901,0.0003,15.22692]
[1780041252329,34.76,73322.96,81.1,-0.54901,0.0003,15.22692]
[1780041255185,34.76,73326.67,81.1,-0.54791,0.0003,15.23285]
[1780041258094,34.76,73326.33,81.1,-0.54801,0.0003,15.23232]
[1780041259737,34.76,73326.34,81.1,-0.54801,0.0003,15.23234]
[1780041265256,34.76,73325.17,81.1,-0.54835,0.0003,15.23051]
[1780041270292,34.77,73325.43,81.1,-0.54827,0.0003,15.23094]
[1780041274365,34.77,73325.48,81.1,-0.54827,0.0003,15.22568]
[1780041276334,34.77,73328.57,81.1,-0.54735,0.0003,15.23056]
[1780041280768,34.77,73326.87,81.1,-0.54785,0.0003,15.2279]
[1780041280817,34.77,73326.87,81.1,-0.54785,0.0003,15.2279]
[1780041281369,34.77,73323.12,81.1,-0.54896,0.0003,15.22193]
[1780041283528,34.77,73322.84,81.1,-0.54904,0.0003,15.22149]
[1780041285092,34.77,73320.65,81.1,-0.54969,0.0003,15.21795]
[1780041285397,34.77,73317.53,81.1,-0.55062,0.0003,15.21282]
[1780041289719,34.77,73317.68,81.1,-0.55057,0.0003,15.21307]
[1780041291280,34.77,73315.72,81.1,-0.55115,0.0003,15.20981]
[1780041291936,34.77,73315.72,81.1,-0.55115,0.0003,15.20981]
[1780041292002,34.77,73315.72,81.1,-0.55115,0.0003,15.20981]
[1780041292446,34.77,73310.13,81.1,-0.55281,0.0003,15.20035]
[1780041293453,34.77,73302.93,81.1,-0.55494,0.0003,15.18776]
[1780041294460,34.77,73298.72,81.1,-0.55619,0.0003,15.18017]
[1780041299495,34.73,73296.74,81.1,-0.55684,0.0003,15.17621]
[1780041301381,34.73,73297.19,81.1,-0.55671,0.0003,15.17701]
[1780041307551,34.73,73300.77,81.1,-0.55565,0.0003,15.18352]
[1780041312059,34.74,73300.54,81.1,-0.55571,0.0003,15.18313]
[1780041312073,34.74,73300.54,81.1,-0.55571,0.0003,15.18313]
[1780041312234,34.74,73300.44,81.1,-0.55574,0.0003,15.18297]
[1780041313593,34.74,73306.8,81.1,-0.55385,0.0003,15.19425]
[1780041314600,34.74,73309.91,81.1,-0.55293,0.0003,15.19964]
[1780041319635,34.74,73311.9,81.1,-0.55234,0.0003,15.20306]
[1780041325677,34.74,73313.09,81.1,-0.55199,0.0003,15.20509]
[1780041329710,34.74,73315.82,81.1,-0.55118,0.0003,15.20969]
[1780041334747,34.74,73319.01,81.1,-0.55025,0.0003,15.20964]
[1780041338775,34.74,73322.54,81.1,-0.5492,0.0003,15.21542]
[1780041339261,34.74,73322.54,81.1,-0.5492,0.0003,15.21542]
[1780041339322,34.74,73322.54,81.1,-0.5492,0.0003,15.21542]
[1780041339782,34.74,73325.54,81.1,-0.54831,0.0003,15.22023]
[1780041340566,34.74,73325.54,81.1,-0.54831,0.0003,15.22023]
[1780041340789,34.74,73327.46,81.1,-0.54774,0.0003,15.22328]
[1780041341254,34.74,73327.46,81.1,-0.54774,0.0003,15.22328]
[1780041341796,34.74,73328.7,81.1,-0.54737,0.0003,15.22523]
[1780041346831,34.75,73329.77,81.1,-0.54705,0.0003,15.22691]
[1780041351866,34.75,73330.83,81.1,-0.54673,0.0003,15.22856]
[1780041352384,34.75,73330.83,81.1,-0.54673,0.0003,15.22856]
[1780041353631,34.75,73331.05,81.1,-0.54667,0.0003,15.2289]
[1780041353645,34.75,73331.05,81.1,-0.54667,0.0003,15.2289]
[1780041353667,34.75,73331.05,81.1,-0.54667,0.0003,15.2289]
[1780041353880,34.75,73326.97,81.1,-0.54788,0.0003,15.22254]
[1780041354887,34.75,73321.62,81.1,-0.54946,0.0003,15.21397]
[1780041358259,34.75,73319.5,81.1,-0.55009,0.0003,15.21052]
[1780041358353,34.75,73319.5,81.1,-0.55009,0.0003,15.21052]
[1780041358360,34.75,73319.5,81.1,-0.55009,0.0003,15.21052]
[1780041358916,34.75,73313.21,81.1,-0.55195,0.0003,15.20003]
[1780041360142,34.75,73313.21,81.1,-0.55195,0.0003,15.20003]
[1780041365213,34.75,73310.54,81.1,-0.55275,0.0003,15.19545]
[1780041368601,34.74,73311.38,81.1,-0.5525,0.0003,15.19688]
[1780041374023,34.74,73312.5,81.1,-0.55218,0.0003,15.19877]
[1780041379057,34.74,73312.64,81.1,-0.55214,0.0003,15.199]
[1780041383176,34.74,73312.92,81.1,-0.55206,0.0003,15.19946]
[1780041388036,34.74,73313.54,81.1,-0.55187,0.0003,15.20051]
[1780041393155,34.74,73315.45,81.1,-0.55133,0.0003,15.19835]
[1780041395169,34.74,73318.7,81.1,-0.55037,0.0003,15.20375]
[1780041395719,34.74,73318.7,81.1,-0.55037,0.0003,15.20375]
[1780041396176,34.74,73323.5,81.1,-0.54894,0.0003,15.21158]
[1780041399198,34.74,73326.7,81.1,-0.54799,0.0003,15.21669]
[1780041404232,34.74,73328.29,81.1,-0.54751,0.0003,15.21922]
[1780041409270,34.75,73328.71,81.1,-0.54738,0.0003,15.2199]
[1780041412258,34.75,73327.03,81.1,-0.54788,0.0003,15.21727]
[1780041412538,34.75,73327.03,81.1,-0.54788,0.0003,15.21727]
[1780041412558,34.75,73327.03,81.1,-0.54788,0.0003,15.21727]
[1780041413362,34.75,73326.59,81.1,-0.54801,0.0003,15.21658]
[1780041413387,34.75,73320.32,81.1,-0.54987,0.0003,15.20649]
[1780041414292,34.75,73320.32,81.1,-0.54987,0.0003,15.20649]
[1780041418333,34.75,73325.38,81.1,-0.54837,0.0003,15.21466]
[1780041419901,34.75,73325.38,81.1,-0.54837,0.0003,15.21466]
[1780041420378,34.75,73327.94,81.1,-0.54761,0.0003,15.21872]
[1780041420462,34.75,73331.4,81.1,-0.54658,0.0003,15.2241]
[1780041422361,34.75,73335.16,81.1,-0.54547,0.0003,15.22982]
[1780041427677,34.74,73336.38,81.1,-0.54512,0.0003,15.2316]
[1780041428912,34.73,73337.04,81.1,-0.54493,0.0003,15.23257]
[1780041429010,34.73,73341.24,81.1,-0.54368,0.0003,15.23876]
[1780041429411,34.73,73344.38,81.1,-0.54275,0.0003,15.24331]
[1780041430794,34.73,73344.38,81.1,-0.54275,0.0003,15.24331]
[1780041433438,34.7,73347.72,81.1,-0.5418,0.0003,15.24787]
[1780041436088,34.7,73349.05,81.1,-0.54141,0.0003,15.24972]
[1780041438660,34.69,73350.63,81.1,-0.54095,0.0003,15.25189]
[1780041439407,34.69,73351.3,81.1,-0.54075,0.0003,15.2528]
[1780041440095,34.69,73351.3,81.1,-0.54075,0.0003,15.2528]
[1780041441645,34.69,73350.5,81.1,-0.54099,0.0003,15.25168]
[1780041443253,34.68,73353.48,81.1,-0.54011,0.0003,15.25575]
[1780041444780,34.68,73351.37,81.1,-0.54074,0.0003,15.25286]
[1780041445409,34.68,73350.13,81.1,-0.54112,0.0003,15.25111]
[1780041451571,34.67,73349.3,81.1,-0.5414,0.0003,15.24454]
[1780041456605,34.66,73347.44,81.1,-0.54197,0.0003,15.24187]
[1780041458619,34.65,73350.28,81.1,-0.54113,0.0003,15.24583]
[1780041462647,34.64,73353.24,81.1,-0.54026,0.0003,15.24986]
[1780041465399,34.64,73354.97,81.1,-0.53975,0.0003,15.25219]
[1780041465518,34.64,73354.97,81.1,-0.53975,0.0003,15.25219]
[1780041470239,34.63,73356.28,81.1,-0.53936,0.0003,15.25392]
[1780041471146,34.63,73356.7,81.1,-0.53924,0.0003,15.25448]
[1780041474066,34.63,73357.71,81.1,-0.53894,0.0003,15.25581]
[1780041478359,34.62,73357.15,81.1,-0.53912,0.0003,15.25503]
[1780041483794,34.62,73354.75,81.1,-0.53984,0.0003,15.25177]
[1780041488830,34.61,73354.52,81.1,-0.53992,0.0003,15.25144]
[1780041493865,34.61,73354.96,81.1,-0.53979,0.0003,15.25202]
[1780041498357,34.6,73356.36,81.1,-0.53938,0.0003,15.25389]
[1780041498920,34.6,73356.36,81.1,-0.53938,0.0003,15.25389]
[1780041499020,34.6,73361.37,81.1,-0.53788,0.0003,15.26049]
[1780041499351,34.6,73361.37,81.1,-0.53788,0.0003,15.26049]
[1780041499714,34.6,73361.37,81.1,-0.53788,0.0003,15.26049]
[1780041500235,34.6,73361.37,81.1,-0.53788,0.0003,15.26049]
[1780041500320,34.6,73363.75,81.1,-0.53717,0.0003,15.26356]
[1780041500556,34.6,73363.75,81.1,-0.53717,0.0003,15.26356]
[1780041500890,34.6,73363.75,81.1,-0.53717,0.0003,15.26356]
[1780041500914,34.6,73375.59,81.1,-0.53363,0.0003,15.2781]
[1780041501395,34.6,73375.59,81.1,-0.53363,0.0003,15.2781]
[1780041501921,34.6,73379.95,81.1,-0.53233,0.0003,15.28315]
[1780041502337,34.6,73379.95,81.1,-0.53233,0.0003,15.28315]
[1780041505402,34.6,73383.21,81.1,-0.53136,0.0003,15.28681]
[1780041505708,34.6,73383.21,81.1,-0.53136,0.0003,15.28681]
[1780041506775,34.59,73386.03,81.1,-0.53052,0.0003,15.28991]
[1780041507671,34.58,73387.93,81.1,-0.52997,0.0003,15.29192]
[1780041512819,34.53,73389.37,81.1,-0.52961,0.0003,15.28796]
[1780041513862,34.53,73390.38,81.1,-0.5293,0.0003,15.28903]
[1780041518482,34.52,73392.31,81.1,-0.52873,0.0003,15.29103]
[1780041519638,34.52,73394.14,81.1,-0.52818,0.0003,15.29292]
[1780041520050,34.52,73394.09,81.1,-0.5282,0.0003,15.29286]
[1780041527099,34.51,73395.34,81.1,-0.52783,0.0003,15.29411]
[1780041530990,34.51,73395.49,81.1,-0.52779,0.0003,15.29426]
[1780041531933,34.51,73395.49,81.1,-0.52779,0.0003,15.29425]
[1780041531959,34.51,73395.49,81.1,-0.52779,0.0003,15.29425]
[1780041532105,34.51,73395.49,81.1,-0.52779,0.0003,15.29425]
[1780041532141,34.51,73390.33,81.1,-0.52934,0.0003,15.28891]
[1780041532901,34.51,73390.33,81.1,-0.52934,0.0003,15.28891]
[1780041533240,34.51,73390.33,81.1,-0.52934,0.0003,15.28891]
[1780041533278,34.51,73390.33,81.1,-0.52934,0.0003,15.28891]
[1780041533306,34.5,73382.06,81.1,-0.53182,0.0003,15.27986]
[1780041533394,34.5,73382.06,81.1,-0.53182,0.0003,15.27986]
[1780041536587,34.5,73385.83,81.1,-0.5307,0.0003,15.28404]
[1780041541876,34.49,73386.61,81.1,-0.53048,0.0003,15.28486]
[1780041547246,34.48,73388.48,81.1,-0.52993,0.0003,15.28685]
[1780041547762,34.48,73388.48,81.1,-0.52993,0.0003,15.28685]
[1780041551586,34.47,73390.89,81.1,-0.52921,0.0003,15.2894]
[1780041557316,34.38,73393.58,81.1,-0.52849,0.0003,15.29195]
[1780041562351,34.37,73393.9,81.1,-0.52841,0.0003,15.29223]
[1780041568392,34.3,73395.76,81.1,-0.52792,0.0003,15.29397]
[1780041573801,34.28,73395.67,81.1,-0.52797,0.0003,15.29382]
[1780041574282,34.28,73395.67,81.1,-0.52797,0.0003,15.29382]
[1780041574342,34.26,73395.67,81.1,-0.528,0.0003,15.28842]
[1780041575442,34.26,73399.04,81.1,-0.52698,0.0003,15.29182]
[1780041576449,34.26,73403.55,81.1,-0.52562,0.0003,15.29622]
[1780041580097,34.26,73403.31,81.1,-0.52569,0.0003,15.29599]
[1780041580372,34.26,73403.31,81.1,-0.52569,0.0003,15.29599]
[1780041580470,34.26,73404.25,81.1,-0.52541,0.0003,15.29688]
[1780041580971,34.26,73404.25,81.1,-0.52541,0.0003,15.29688]
[1780041581122,34.26,73404.25,81.1,-0.52541,0.0003,15.29688]
[1780041581343,34.26,73404.25,81.1,-0.52541,0.0003,15.29688]
[1780041581218,34.25,73409.69,81.1,-0.52377,0.0003,15.30189]
[1780041581446,34.25,73409.69,81.1,-0.52377,0.0003,15.30189]
[1780041581465,34.25,73409.69,81.1,-0.52377,0.0003,15.30189]
[1780041582153,34.25,73409.69,81.1,-0.52377,0.0003,15.30189]
[1780041582241,34.21,73422.88,81.1,-0.51981,0.0003,15.31296]
[1780041582582,34.21,73422.88,81.1,-0.51981,0.0003,15.31296]
[1780041583135,34.21,73422.88,81.1,-0.51981,0.0003,15.31296]
[1780041583215,34.19,73428.33,81.1,-0.51817,0.0003,15.3171]
[1780041587534,34.06,73431.61,81.1,-0.51727,0.0003,15.31932]
[1780041588747,34.06,73431.61,81.1,-0.51727,0.0003,15.31932]
[1780041589370,34.06,73431.61,81.1,-0.51727,0.0003,15.31932]
[1780041589368,34.05,73431.17,81.1,-0.51741,0.0003,15.319]
[1780041589548,34.05,73427.16,81.1,-0.51863,0.0003,15.31604]
[1780041594778,34.05,73425.71,81.1,-0.51907,0.0003,15.31493]
[1780041595226,34.05,73425.71,81.1,-0.51907,0.0003,15.31493]
[1780041595325,34.05,73425.71,81.1,-0.51907,0.0003,15.31493]
[1780041595361,34.05,73425.71,81.1,-0.51907,0.0003,15.31493]
[1780041599092,34.04,73428.42,81.1,-0.51825,0.0003,15.31697]
[1780041601236,34.04,73429.73,81.1,-0.51785,0.0003,15.31794]
[1780041600139,34.04,73429.73,81.1,-0.51785,0.0003,15.31794]
[1780041615489,34.04,73429.73,81.1,-0.51785,0.0003,15.31794]
[1780041619462,34.04,73431.26,81.1,-0.51739,0.0003,15.31905]
[1780041619488,34.04,73431.26,81.1,-0.51739,0.0003,15.31905]
[1780041619554,34.04,73431.26,81.1,-0.51739,0.0003,15.31905]
[1780041620384,34.04,73431.26,81.1,-0.51739,0.0003,15.31905]
[1780041620410,34.04,73437.19,81.1,-0.51558,0.0003,15.32315]
[1780041620450,34.04,73437.19,81.1,-0.51558,0.0003,15.32315]
[1780041620971,34.04,73437.19,81.1,-0.51558,0.0003,15.32315]
[1780041621279,34.04,73443.41,81.1,-0.51369,0.0003,15.32713]
[1780041622924,34.04,73445.92,81.1,-0.51292,0.0003,15.32863]
[1780041624866,34.04,73449.51,81.1,-0.51183,0.0003,15.33068]
[1780041628873,34.04,73452.49,81.1,-0.51092,0.0003,15.3323]
[1780041631896,34.04,73456.12,81.1,-0.50982,0.0003,15.32883]
[1780041633911,34.04,73460.21,81.1,-0.50857,0.0003,15.33079]
[1780041635699,34.04,73462.93,81.1,-0.50775,0.0003,15.33201]
[1780041635925,34.04,73466.33,81.1,-0.50671,0.0003,15.33344]
[1780041636932,34.04,73471.38,81.1,-0.50517,0.0003,15.33538]
[1780041637939,34.04,73476.48,81.1,-0.50362,0.0003,15.3371]
[1780041639199,34.04,73476.48,81.1,-0.50362,0.0003,15.3371]
[1780041639206,34.04,73479.41,81.1,-0.50272,0.0003,15.33799]
[1780041639954,34.04,73484.51,81.1,-0.50117,0.0003,15.33934]
[1780041642190,34.04,73485.65,81.1,-0.50082,0.0003,15.33961]
[1780041642216,34.04,73485.65,81.1,-0.50082,0.0003,15.33961]
[1780041643367,34.04,73488.32,81.1,-0.50001,0.0003,15.3402]
[1780041643455,34.04,73498.83,81.1,-0.4968,0.0003,15.3419]
[1780041643571,34.04,73498.83,81.1,-0.4968,0.0003,15.3419]
[1780041643986,34.04,73505.32,81.1,-0.49483,0.0003,15.34246]
[1780041646416,34.04,73509.09,81.1,-0.49368,0.0003,15.34261]
[1780041649393,34.04,73510.92,81.1,-0.49312,0.0003,15.34264]
[1780041656682,34.04,73509.67,81.1,-0.4935,0.0003,15.34262]
[1780041658406,34.04,73512.59,81.1,-0.49261,0.0003,15.34264]
[1780041659193,34.04,73515.62,81.1,-0.49169,0.0003,15.34257]
[1780041662314,34.04,73516.86,81.1,-0.49131,0.0003,15.34252]
[1780041663144,34.04,73508.73,81.1,-0.49379,0.0003,15.3426]
[1780041664254,34.04,73508.73,81.1,-0.49379,0.0003,15.3426]
[1780041664311,34.04,73505.23,81.1,-0.49485,0.0003,15.34246]
[1780041668581,34.03,73506.11,81.1,-0.49459,0.0003,15.3425]
[1780041668589,34.03,73506.11,81.1,-0.49459,0.0003,15.3425]
[1780041669186,34.03,73513.24,81.1,-0.49241,0.0003,15.34263]
[1780041671200,34.02,73520.68,81.1,-0.49015,0.0003,15.34228]
[1780041674815,34.01,73520.42,81.1,-0.49022,0.0003,15.3423]
[1780041675004,34.01,73520.42,81.1,-0.49022,0.0003,15.3423]
[1780041675336,34.01,73520.42,81.1,-0.49022,0.0003,15.3423]
[1780041675380,34.0,73526.89,81.1,-0.48825,0.0003,15.3416]
[1780041675563,34.0,73526.89,81.1,-0.48825,0.0003,15.3416]
[1780041675780,34.0,73526.89,81.1,-0.48825,0.0003,15.3416]
[1780041676235,34.0,73539.81,81.1,-0.48431,0.0003,15.33908]
[1780041677242,34.0,73548.17,81.1,-0.48177,0.0003,15.33666]
[1780041679256,34.0,73549.61,81.1,-0.48133,0.0003,15.33617]
[1780041684291,33.99,73550.52,81.1,-0.48105,0.0003,15.33586]
[1780041689326,33.98,73549.3,81.1,-0.48142,0.0003,15.33627]
[1780041692347,33.98,73553.97,81.1,-0.47999,0.0003,15.32925]
[1780041692949,33.98,73553.97,81.1,-0.47999,0.0003,15.32925]
[1780041693354,33.98,73555.59,81.1,-0.47949,0.0003,15.32863]
[1780041696375,33.93,73559.16,81.1,-0.47839,0.00031,15.32712]
[1780041697444,33.93,73564.2,81.1,-0.47685,0.00031,15.32485]
[1780041698393,33.9,73570.71,81.1,-0.47485,0.00031,15.32154]
[1780041700406,33.9,73577.48,81.1,-0.47278,0.00031,15.31772]
[1780041702421,33.9,73581.71,81.1,-0.47149,0.00031,15.31513]
[1780041703572,33.9,73583.07,81.1,-0.47107,0.0003,15.31426]
[1780041703928,33.9,73583.07,81.1,-0.47107,0.0003,15.31426]
[1780041704435,33.89,73576.74,81.1,-0.473,0.00031,15.31815]
[1780041705442,33.89,73566.53,81.1,-0.47612,0.00031,15.32368]
[1780041710477,33.88,73565.43,81.1,-0.47645,0.00031,15.3242]
[1780041712215,33.88,73565.68,81.1,-0.47637,0.00031,15.32408]
[1780041712491,33.85,73577.91,81.1,-0.47262,0.00031,15.31739]
[1780041713498,33.85,73583.45,81.1,-0.47093,0.00031,15.31393]
[1780041714505,33.85,73589.71,81.1,-0.46901,0.00031,15.30969]
[1780041715033,33.85,73589.71,81.1,-0.46901,0.00031,15.30969]
[1780041715512,33.85,73595.82,81.1,-0.46715,0.00031,15.30521]
[1780041716344,33.85,73595.82,81.1,-0.46715,0.00031,15.30521]
[1780041716391,33.85,73595.82,81.1,-0.46715,0.00031,15.30521]
[1780041716519,33.85,73603.48,81.1,-0.46481,0.0003,15.29912]
[1780041721221,33.85,73606.59,81.1,-0.46386,0.0003,15.2965]
[1780041721470,33.85,73606.59,81.1,-0.46386,0.0003,15.2965]
[1780041721554,33.85,73613.25,81.1,-0.46183,0.0003,15.29059]
[1780041722186,33.85,73613.25,81.1,-0.46183,0.0003,15.29059]
[1780041722593,33.85,73612.72,81.1,-0.462,0.0003,15.29108]
[1780041722851,33.85,73612.72,81.1,-0.462,0.0003,15.29108]
[1780041723628,33.85,73612.72,81.1,-0.462,0.0003,15.29108]
[1780041723909,33.85,73612.72,81.1,-0.462,0.0003,15.29108]
[1780041723912,33.85,73611.12,81.1,-0.46248,0.0003,15.29253]
[1780041724678,33.85,73599.15,81.1,-0.46613,0.00031,15.30263]
[1780041725833,33.85,73599.15,81.1,-0.46613,0.00031,15.30263]
[1780041731624,33.85,73593.93,81.1,-0.46772,0.00031,15.30662]
[1780041733739,33.85,73592.91,83.9,-0.46803,0.00031,15.30738]
[1780041733755,33.85,73592.91,86.2,-0.46803,0.00031,15.30738]
[1780041733769,33.85,73592.91,87.1,-0.46803,0.00031,15.30738]
[1780041733783,33.85,73592.91,87.1,-0.46803,0.00031,15.30738]
[1780041734255,33.85,73592.91,87.1,-0.46803,0.00031,15.30738]
[1780041734324,33.84,73590.94,87.1,-0.46864,0.00031,15.3088]
[1780041734645,33.85,73607.02,87.1,-0.46373,0.0003,15.29612]
[1780041735977,33.85,73607.02,87.1,-0.46373,0.0003,15.29612]
[1780041736576,33.85,73617.04,87.1,-0.46068,0.0003,15.28705]
[1780041736764,33.85,73617.04,87.1,-0.46068,0.0003,15.28705]
[1780041741694,33.85,73610.33,87.1,-0.46272,0.0003,15.29322]
[1780041742701,33.85,73605.63,87.1,-0.46416,0.0003,15.29731]
[1780041744715,33.85,73600.87,87.1,-0.46561,0.00031,15.30125]
[1780041747737,33.85,73597.43,87.1,-0.46666,0.00031,15.30398]
[1780041749996,33.85,73597.68,87.1,-0.46658,0.00031,15.30379]
[1780041751763,33.86,73593.34,87.1,-0.4679,0.00031,15.30173]
[1780041753542,33.86,73593.34,87.1,-0.4679,0.00031,15.30173]
[1780041754146,33.86,73592.98,87.1,-0.46801,0.00031,15.302]
[1780041754150,33.86,73592.98,87.1,-0.46801,0.00031,15.302]
[1780041756800,33.86,73589.38,87.1,-0.46912,0.00031,15.3046]
[1780041757667,33.86,73589.38,87.1,-0.46912,0.00031,15.3046]
[1780041759144,33.86,73588.52,87.1,-0.46938,0.00031,15.3052]
[1780041761144,33.84,73587.32,87.1,-0.46973,0.00031,15.30598]
[1780041761658,33.82,73584.65,87.1,-0.47053,0.00031,15.30774]
[1780041761986,33.82,73584.65,87.1,-0.47053,0.00031,15.30774]
[1780041762042,33.8,73579.66,87.1,-0.47205,0.00031,15.3109]
[1780041765321,33.78,73576.84,87.1,-0.47289,0.00031,15.31256]
[1780041765422,33.77,73577.05,87.1,-0.47283,0.00031,15.31244]
[1780041765771,33.77,73577.05,87.1,-0.47283,0.00031,15.31244]
[1780041766073,33.77,73577.05,87.1,-0.47283,0.00031,15.31244]
[1780041766145,33.77,73577.05,87.1,-0.47283,0.00031,15.31244]
[1780041766175,33.77,73574.71,87.1,-0.47355,0.00031,15.3138]
[1780041768016,33.77,73575.01,87.1,-0.47345,0.00031,15.31363]
[1780041768032,33.77,73575.23,87.1,-0.47338,0.00031,15.3135]
[1780041768884,33.77,73582.9,87.1,-0.47104,0.00031,15.30879]
[1780041771979,33.74,73585.15,87.1,-0.47033,0.00031,15.30726]
[1780041773241,33.74,73586.98,87.1,-0.46977,0.00031,15.30602]
[1780041774381,33.72,73587.99,87.1,-0.46945,0.00031,15.30529]
[1780041778774,33.7,73588.38,87.1,-0.46931,0.00031,15.30497]
[1780041781005,33.7,73589.11,87.1,-0.46908,0.00031,15.30444]
[1780041781289,33.7,73589.11,87.1,-0.46908,0.00031,15.30444]
[1780041783989,33.65,73584.03,87.1,-0.47061,0.00031,15.30783]
[1780041789027,33.64,73582.87,87.1,-0.47096,0.00031,15.30859]
[1780041790533,33.64,73582.87,87.1,-0.47096,0.00031,15.30859]
[1780041796076,33.63,73581.67,87.1,-0.47132,0.00031,15.30933]
[1780041800269,33.62,73581.63,87.1,-0.47133,0.00031,15.30934]
[1780041801250,33.61,73584.27,87.1,-0.47051,0.00031,15.3076]
[1780041801599,33.61,73584.27,87.1,-0.47051,0.00031,15.3076]
[1780041802372,33.61,73584.62,87.1,-0.4704,0.00031,15.30736]
[1780041802426,33.61,73580.33,87.1,-0.47172,0.00031,15.31016]
[1780041803663,33.61,73579.67,87.1,-0.47192,0.00031,15.31057]
[1780041804189,33.61,73579.67,87.4,-0.47192,0.00031,15.31057]
[1780041805959,33.61,73578.96,87.4,-0.47214,0.00031,15.31101]
[1780041806193,33.61,73578.96,87.4,-0.47214,0.00031,15.31101]
[1780041806281,33.61,73578.96,87.4,-0.47214,0.00031,15.31101]
[1780041806539,33.61,73578.96,87.4,-0.47214,0.00031,15.31101]
[1780041810125,33.6,73576.14,87.4,-0.473,0.00031,15.3127]
[1780041814265,33.58,73575.17,87.4,-0.47329,0.00031,15.30791]
[1780041818671,33.58,73570.17,87.4,-0.47483,0.00031,15.31072]
[1780041824272,33.57,73568.0,87.4,-0.47549,0.00031,15.31186]
[1780041825886,33.57,73568.0,87.4,-0.47549,0.00031,15.31186]
[1780041830746,33.54,73568.27,87.4,-0.47539,0.00031,15.31169]
[1780041831215,33.54,73568.27,87.4,-0.47539,0.00031,15.31169]
[1780041832328,33.54,73572.38,87.4,-0.47412,0.00031,15.30945]
[1780041833706,33.54,73573.84,87.4,-0.47367,0.00031,15.30862]
[1780041834342,33.54,73575.71,87.4,-0.47309,0.00031,15.30752]
[1780041837575,33.52,73575.8,87.4,-0.47305,0.00031,15.30744]
[1780041843407,33.49,73576.09,87.4,-0.47295,0.00031,15.30722]
[1780041844411,33.49,73569.92,87.4,-0.47485,0.00031,15.31073]
[1780041846750,33.48,73567.78,87.4,-0.47551,0.00031,15.31187]
[1780041847433,33.48,73567.74,87.4,-0.47553,0.00031,15.31189]
[1780041848261,33.48,73567.74,87.4,-0.47553,0.00031,15.31189]
[1780041848440,33.48,73567.78,87.4,-0.47551,0.00031,15.31187]
[1780041850454,33.48,73572.03,87.4,-0.4742,0.00031,15.30956]
[1780041850837,33.48,73572.03,87.4,-0.4742,0.00031,15.30956]
[1780041852800,33.47,73574.97,87.4,-0.47328,0.00031,15.30785]
[1780041855091,33.44,73573.69,87.4,-0.47366,0.00031,15.30855]
[1780041855659,33.44,73573.69,87.4,-0.47366,0.00031,15.30855]
[1780041855600,33.42,73579.11,87.4,-0.47197,0.00031,15.30526]
[1780041856496,33.42,73585.02,87.4,-0.47014,0.00031,15.30138]
[1780041857163,33.42,73585.02,87.4,-0.47014,0.00031,15.30138]
[1780041857503,33.41,73588.51,87.4,-0.46905,0.00031,15.2989]
[1780041857953,33.41,73588.51,87.4,-0.46905,0.00031,15.2989]
[1780041858388,33.41,73588.51,87.4,-0.46905,0.00031,15.2989]
[1780041860524,33.36,73596.08,87.4,-0.46667,0.00031,15.2931]
[1780041865559,33.27,73597.89,87.4,-0.46604,0.00031,15.2914]
[1780041868652,33.22,73598.74,87.4,-0.46574,0.00031,15.29059]
[1780041869587,33.2,73599.9,87.4,-0.46536,0.00031,15.28956]
[1780041871368,33.18,73599.83,87.4,-0.46536,0.00031,15.28957]
[1780041873667,33.16,73599.85,87.4,-0.46533,0.00031,15.28414]
[1780041873669,33.16,73599.85,87.4,-0.46533,0.00031,15.28414]
[1780041874622,33.1,73600.91,87.4,-0.46495,0.00031,15.28309]
[1780041877608,33.07,73598.83,87.4,-0.46558,0.00031,15.28475]
[1780041877643,33.06,73597.78,87.4,-0.4659,0.00031,15.28559]
[1780041878370,33.06,73597.78,87.4,-0.4659,0.00031,15.28559]
[1780041883685,32.99,73593.88,87.4,-0.46705,0.00031,15.28853]
[1780041888720,32.88,73591.23,87.4,-0.4678,0.00031,15.29033]
[1780041893755,32.87,73591.09,87.4,-0.46784,0.00031,15.29041]
[1780041897256,32.86,73590.9,87.4,-0.46789,0.00031,15.29054]
[1780041897267,32.86,73590.9,87.4,-0.46789,0.00031,15.29054]
[1780041897512,32.86,73590.9,87.4,-0.46789,0.00031,15.29054]
[1780041897515,32.86,73589.7,87.4,-0.46827,0.00031,15.29146]
[1780041897902,32.86,73589.7,87.4,-0.46827,0.00031,15.29146]
[1780041897944,32.86,73580.43,87.4,-0.47119,0.00031,15.29805]
[1780041898896,32.86,73580.43,87.4,-0.47119,0.00031,15.29805]
[1780041898965,32.86,73572.27,87.4,-0.47376,0.00032,15.30318]
[1780041899797,32.86,73569.05,87.4,-0.47477,0.00032,15.30503]
[1780041902984,32.86,73567.94,87.4,-0.47512,0.00032,15.30564]
[1780041904249,32.86,73567.74,87.4,-0.47519,0.00032,15.30575]
[1780041904282,32.86,73567.74,87.4,-0.47519,0.00032,15.30575]
[1780041904722,32.86,73567.74,87.4,-0.47519,0.00032,15.30575]
[1780041904320,32.86,73567.84,87.4,-0.47515,0.00032,15.30569]
[1780041905319,32.86,73567.84,87.4,-0.47515,0.00032,15.30569]
[1780041908724,32.86,73567.8,87.4,-0.47517,0.00032,15.30572]
[1780041908780,32.86,73567.84,87.4,-0.47516,0.00032,15.3057]
[1780041909534,32.86,73567.84,87.4,-0.47516,0.00032,15.3057]
[1780041911190,32.86,73567.27,87.4,-0.47534,0.00032,15.30601]
[1780041911291,32.86,73567.37,87.4,-0.4753,0.00032,15.30595]
[1780041913851,32.86,73567.26,87.4,-0.47534,0.00032,15.30601]
[1780041914542,32.86,73567.26,87.4,-0.47534,0.00032,15.30601]
[1780041917881,32.86,73568.26,87.4,-0.47502,0.00032,15.30547]
[1780041918446,32.86,73568.26,87.4,-0.47502,0.00032,15.30547]
[1780041918548,32.86,73568.26,87.4,-0.47502,0.00032,15.30547]
[1780041923890,32.86,73566.8,87.4,-0.47548,0.00032,15.30626]
[1780041923965,32.86,73565.46,87.4,-0.47591,0.00032,15.30697]
[1780041929285,32.86,73567.08,87.4,-0.4754,0.00032,15.30611]
[1780041930106,32.86,73566.92,87.4,-0.47545,0.00032,15.3062]
[1780041930132,32.86,73566.99,87.4,-0.47542,0.00032,15.30616]
[1780041933267,32.86,73567.0,87.4,-0.47541,0.00032,15.30081]
[1780041933337,32.86,73566.45,87.4,-0.47559,0.00032,15.3011]
[1780041941084,32.86,73566.14,87.4,-0.47569,0.00032,15.30127]
[1780041944641,32.86,73566.97,87.4,-0.47542,0.00032,15.30082]
[1780041944742,32.86,73566.97,87.4,-0.47542,0.00032,15.30082]
[1780041945112,32.86,73570.89,87.4,-0.47419,0.00032,15.29864]
[1780041947107,32.86,73572.47,87.4,-0.47369,0.00032,15.29771]
[1780041947126,32.86,73569.43,87.4,-0.47465,0.00032,15.29947]
[1780041951154,32.86,73564.31,87.4,-0.47626,0.00032,15.30222]
[1780041957196,32.86,73564.69,87.4,-0.47614,0.00032,15.30202]
[1780041959890,32.86,73564.91,87.4,-0.47607,0.00032,15.30191]
[1780041965756,32.86,73563.94,87.4,-0.47638,0.00032,15.30241]
[1780041965764,32.86,73563.94,87.4,-0.47638,0.00032,15.30241]
[1780041967267,32.86,73558.86,87.4,-0.47798,0.00032,15.30487]
[1780041968675,32.86,73558.86,87.4,-0.47798,0.00032,15.30487]
[1780041968701,32.86,73554.32,87.4,-0.47941,0.00032,15.30687]
[1780041970069,32.86,73553.95,87.4,-0.47953,0.00032,15.30702]
[1780041970660,32.86,73553.95,87.4,-0.47953,0.00032,15.30702]
[1780041971574,32.85,73547.85,87.4,-0.48145,0.00032,15.30937]
[1780041973309,32.85,73544.59,87.4,-0.48248,0.00032,15.31048]
[1780041975606,32.85,73544.33,87.4,-0.48257,0.00032,15.31056]
[1780041980467,32.85,73542.95,87.4,-0.483,0.00032,15.311]
[1780041980765,32.85,73542.95,87.4,-0.483,0.00032,15.311]
[1780041985846,32.85,73535.53,87.4,-0.48534,0.00032,15.31302]
[1780041986570,32.85,73535.53,87.4,-0.48534,0.00032,15.31302]
[1780041986599,32.85,73535.53,87.4,-0.48534,0.00032,15.31302]
[1780041986861,32.84,73533.61,87.4,-0.48595,0.00032,15.31346]
[1780041986967,32.84,73533.61,87.4,-0.48595,0.00032,15.31346]
[1780041987412,32.84,73527.82,87.4,-0.48778,0.00032,15.31457]
[1780041990505,32.84,73526.46,87.4,-0.48821,0.00032,15.31478]
[1780041990520,32.84,73526.46,87.4,-0.48821,0.00032,15.31478]
[1780041990571,32.84,73529.86,87.4,-0.48713,0.00032,15.31422]
[1780041991440,32.81,73535.81,87.4,-0.48524,0.00032,15.3076]
[1780041994143,32.81,73537.09,87.4,-0.48484,0.00032,15.30728]
[1780041999180,32.8,73537.07,87.4,-0.48484,0.00032,15.30728]
[1780042002321,32.79,73537.05,87.4,-0.48485,0.00032,15.30729]
[1780042002499,32.79,73537.05,87.4,-0.48485,0.00032,15.30729]
[1780042002713,32.79,73537.05,87.4,-0.48485,0.00032,15.30729]
[1780042005280,32.74,73536.68,87.4,-0.48495,0.00032,15.30736]
[1780042007361,32.7,73536.9,87.4,-0.48487,0.00032,15.30729]
[1780042008901,32.67,73536.76,87.4,-0.48491,0.00032,15.30732]
[1780042008968,32.67,73536.76,87.4,-0.48491,0.00032,15.30732]
[1780042009572,32.66,73540.3,87.4,-0.48378,0.00032,15.30635]
[1780042012593,32.62,73543.46,87.4,-0.48276,0.00032,15.30537]
[1780042015177,32.6,73541.83,87.4,-0.48327,0.00032,15.30587]
[1780042017973,32.56,73540.36,87.4,-0.48373,0.00032,15.30629]
[1780042019615,32.55,73540.32,87.4,-0.48374,0.00032,15.3063]
[1780042022663,32.52,73546.54,87.4,-0.48175,0.00032,15.30428]
[1780042027698,32.51,73544.91,87.4,-0.48226,0.00032,15.30484]
[1780042032734,32.5,73543.74,87.4,-0.48263,0.00032,15.30522]
[1780042037769,32.5,73543.84,87.4,-0.4826,0.00032,15.30518]
[1780042040247,32.5,73545.45,87.4,-0.48209,0.00032,15.30464]
[1780042040714,32.5,73545.45,87.4,-0.48209,0.00032,15.30464]
[1780042040783,32.5,73545.45,87.4,-0.48209,0.00032,15.30464]
[1780042040817,32.5,73545.45,87.4,-0.48209,0.00032,15.30464]
[1780042040897,32.5,73546.38,87.4,-0.48179,0.00032,15.30432]
[1780042041797,32.5,73552.49,87.4,-0.47984,0.00032,15.30199]
[1780042043223,32.5,73553.2,87.4,-0.47961,0.00032,15.30169]
[1780042043228,32.5,73553.2,87.4,-0.47961,0.00032,15.30169]
[1780042043702,32.5,73553.2,87.4,-0.47961,0.00032,15.30169]
[1780042046348,32.5,73554.5,87.4,-0.4792,0.00032,15.30114]
[1780042046832,32.49,73553.38,87.4,-0.47955,0.00032,15.30162]
[1780042051424,32.49,73553.57,87.4,-0.47949,0.00032,15.30153]
[1780042051867,32.49,73553.75,87.4,-0.47943,0.00032,15.29611]
[1780042054476,32.49,73553.82,87.4,-0.47941,0.00032,15.29608]
[1780042054888,32.49,73553.74,87.4,-0.47943,0.00032,15.29611]
[1780042055300,32.49,73553.74,87.4,-0.47943,0.00032,15.29611]
[1780042056515,32.49,73553.86,87.4,-0.4794,0.00032,15.29606]
[1780042056906,32.49,73553.86,87.4,-0.4794,0.00032,15.29606]
[1780042056916,32.49,73557.15,87.4,-0.47834,0.00032,15.29461]
[1780042058142,32.49,73559.48,87.4,-0.4776,0.00032,15.29351]
[1780042058916,32.49,73560.73,87.4,-0.4772,0.00032,15.2929]
[1780042060312,32.49,73561.48,87.4,-0.47696,0.00032,15.29253]
[1780042060357,32.49,73561.48,87.4,-0.47696,0.00032,15.29253]
[1780042061115,32.49,73561.34,87.4,-0.47701,0.00032,15.2926]
[1780042061937,32.49,73561.44,87.4,-0.47697,0.00032,15.29255]
[1780042063699,32.49,73561.44,87.4,-0.47697,0.00032,15.29255]
[1780042064774,32.49,73561.44,87.4,-0.47697,0.00032,15.29255]
[1780042064849,32.49,73561.44,87.4,-0.47697,0.00032,15.29255]
[1780042064855,32.49,73561.44,87.4,-0.47697,0.00032,15.29255]
[1780042064870,32.49,73561.44,87.4,-0.47697,0.00032,15.29255]
[1780042066851,32.49,73564.71,87.4,-0.47593,0.00032,15.29086]
[1780042067266,32.49,73566.54,87.4,-0.47534,0.00032,15.28987]
[1780042067299,32.49,73566.54,87.4,-0.47534,0.00032,15.28987]
[1780042069601,32.49,73568.79,87.4,-0.47463,0.00032,15.2886]
[1780042070729,32.48,73568.53,87.4,-0.47471,0.00032,15.28875]
[1780042072025,32.48,73569.56,87.4,-0.47438,0.00032,15.28816]
[1780042073728,32.48,73569.32,87.4,-0.47445,0.00032,15.28829]
[1780042075892,32.48,73569.12,87.4,-0.47452,0.00032,15.2884]
[1780042075934,32.48,73569.12,87.4,-0.47452,0.00032,15.2884]
[1780042076110,32.48,73569.4,87.4,-0.47443,0.00032,15.28824]
[1780042076770,32.48,73569.4,87.4,-0.47443,0.00032,15.28824]
[1780042077041,32.47,73561.57,87.4,-0.47692,0.00032,15.29247]
[1780042079327,32.47,73560.59,87.4,-0.47724,0.00032,15.29295]
[1780042081965,32.47,73560.95,87.4,-0.47712,0.00032,15.29277]
[1780042084273,32.47,73564.56,87.4,-0.47597,0.00032,15.29092]
[1780042087548,32.47,73568.23,87.4,-0.47479,0.00032,15.2889]
[1780042087554,32.47,73568.23,87.4,-0.47479,0.00032,15.2889]
[1780042087572,32.47,73568.23,87.4,-0.47479,0.00032,15.2889]
[1780042087780,32.47,73568.23,87.4,-0.47479,0.00032,15.2889]
[1780042087810,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042087971,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042087972,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042088128,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042088337,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042088445,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042088476,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042088949,32.47,73568.67,87.4,-0.47465,0.00032,15.28865]
[1780042088657,32.47,73582.04,87.4,-0.47038,0.00032,15.28012]
[1780042089906,32.46,73594.45,87.4,-0.46642,0.00032,15.27064]
[1780042090851,32.46,73594.45,87.4,-0.46642,0.00032,15.27064]
[1780042090923,32.46,73598.31,87.4,-0.46519,0.00032,15.26738]
[1780042096178,32.45,73599.32,87.4,-0.46486,0.00032,15.26648]
[1780042101214,32.45,73601.57,87.4,-0.46414,0.00032,15.26447]
[1780042103205,32.44,73600.99,87.4,-0.46432,0.00032,15.26498]
[1780042108753,32.44,73601.44,87.4,-0.46417,0.00032,15.26456]
[1780042109226,32.44,73601.44,87.4,-0.46417,0.00032,15.26456]
[1780042109269,32.44,73596.15,87.4,-0.46586,0.00032,15.26915]
[1780042111717,32.43,73594.24,87.4,-0.46647,0.00032,15.27074]
[1780042112302,32.43,73594.19,87.4,-0.46647,0.00032,15.26541]
[1780042113297,32.43,73598.13,87.4,-0.46521,0.00032,15.26208]
[1780042117949,32.43,73598.55,87.4,-0.46508,0.00032,15.26171]
[1780042124264,32.42,73603.54,87.4,-0.46348,0.00032,15.25724]
[1780042124265,32.42,73603.54,87.4,-0.46348,0.00032,15.25724]
[1780042126278,32.42,73606.4,87.4,-0.46256,0.00032,15.25457]
[1780042126281,32.42,73606.4,87.4,-0.46256,0.00032,15.25457]
[1780042131423,32.41,73610.47,87.4,-0.46126,0.00032,15.25061]
[1780042136458,32.4,73609.57,87.4,-0.46154,0.00032,15.25147]
[1780042138231,32.4,73610.02,87.4,-0.46139,0.00032,15.25102]
[1780042143506,32.39,73611.65,87.4,-0.46086,0.00032,15.24938]
[1780042148546,32.39,73612.03,87.4,-0.46074,0.00032,15.24898]
[1780042153729,32.38,73610.89,87.4,-0.46109,0.00032,15.25009]
[1780042158569,32.37,73612.77,87.4,-0.46049,0.00032,15.24819]
[1780042158572,32.37,73612.77,87.4,-0.46049,0.00032,15.24819]
[1780042158982,32.37,73612.77,87.4,-0.46049,0.00032,15.24819]
[1780042159680,32.37,73613.25,87.4,-0.46033,0.00032,15.2477]
[1780042159685,32.37,73613.25,87.4,-0.46033,0.00032,15.2477]
[1780042159689,32.37,73613.25,87.4,-0.46033,0.00032,15.2477]
[1780042160385,32.37,73613.92,87.4,-0.46012,0.00032,15.24702]
[1780042160708,32.37,73624.5,87.4,-0.45674,0.00032,15.23567]
[1780042161224,32.37,73624.5,87.4,-0.45674,0.00032,15.23567]
[1780042161664,32.37,73624.5,87.4,-0.45674,0.00032,15.23567]
[1780042161674,32.37,73624.5,87.4,-0.45674,0.00032,15.23567]
[1780042161763,32.37,73626.2,87.4,-0.4562,0.00032,15.23374]
[1780042163494,32.37,73626.11,87.4,-0.45623,0.00032,15.23384]
[1780042163649,32.37,73625.53,87.4,-0.45641,0.00032,15.2345]
[1780042165852,32.37,73626.09,87.4,-0.45624,0.00032,15.23387]
[1780042166177,32.37,73626.82,87.4,-0.456,0.00032,15.23303]
[1780042166671,32.37,73626.24,87.4,-0.45619,0.00032,15.23369]
[1780042167338,32.37,73626.24,87.4,-0.45619,0.00032,15.23369]
[1780042167352,32.37,73626.24,87.4,-0.45619,0.00032,15.23369]
[1780042167741,32.37,73626.24,87.4,-0.45619,0.00032,15.23369]
[1780042167994,32.37,73625.48,87.4,-0.45643,0.00032,15.23456]
[1780042168154,32.37,73625.48,87.4,-0.45643,0.00032,15.23456]
[1780042168585,32.37,73625.48,87.4,-0.45643,0.00032,15.23456]
[1780042169692,32.37,73620.8,87.4,-0.45792,0.00032,15.23975]
[1780042171276,32.37,73620.81,87.4,-0.45792,0.00032,15.23974]
[1780042173532,32.37,73620.46,87.4,-0.45802,0.00032,15.23475]
[1780042175223,32.37,73619.65,87.4,-0.45828,0.00032,15.23563]
[1780042175959,32.37,73619.65,87.4,-0.45828,0.00032,15.23563]
[1780042179240,32.37,73621.69,87.4,-0.45763,0.00032,15.23342]
[1780042183155,32.37,73620.79,87.4,-0.45791,0.00032,15.23439]
[1780042183170,32.37,73620.79,87.4,-0.45791,0.00032,15.23439]
[1780042183425,32.37,73620.79,87.4,-0.45791,0.00032,15.23439]
[1780042183533,32.37,73620.79,87.4,-0.45791,0.00032,15.23439]
[1780042183789,32.37,73615.66,87.4,-0.45955,0.00032,15.23983]
[1780042185822,32.36,73614.14,87.4,-0.46003,0.00032,15.24137]
[1780042187649,32.34,73613.83,87.4,-0.4601,0.00032,15.2416]
[1780042189692,32.32,73613.32,87.4,-0.46024,0.00032,15.24204]
[1780042194556,32.26,73613.26,87.4,-0.46021,0.00032,15.24189]
[1780042199906,32.24,73612.11,87.4,-0.46055,0.00032,15.24296]
[1780042202571,32.23,73611.28,87.4,-0.46081,0.00032,15.24376]
[1780042207968,32.19,73611.05,87.4,-0.46084,0.00032,15.24383]
[1780042208108,32.19,73611.05,93.4,-0.46084,0.00032,15.24383]
[1780042208975,32.13,73611.24,93.4,-0.46072,0.00032,15.24342]
[1780042209098,32.13,73611.24,93.4,-0.46072,0.00032,15.24342]
[1780042210896,32.07,73611.31,93.4,-0.46064,0.00032,15.24313]
[1780042215017,31.81,73614.78,93.4,-0.45924,0.00032,15.23845]
[1780042215384,31.81,73614.78,93.4,-0.45924,0.00032,15.23845]
[1780042216341,31.76,73615.01,93.4,-0.45911,0.00033,15.238]
[1780042217012,31.76,73615.01,93.4,-0.45911,0.00033,15.238]
[1780042217031,31.73,73614.96,93.4,-0.45909,0.00033,15.23791]
[1780042218167,31.72,73614.88,93.4,-0.45912,0.00033,15.23799]
[1780042219052,31.68,73614.91,93.4,-0.45906,0.00033,15.23777]
[1780042219142,31.68,73614.91,93.4,-0.45906,0.00033,15.23777]
[1780042224976,31.58,73611.59,93.4,-0.46003,0.00033,15.24088]
[1780042225090,31.57,73609.93,93.4,-0.46057,0.00033,15.2426]
[1780042226391,31.57,73608.89,93.4,-0.46091,0.00033,15.24367]
[1780042227104,31.53,73608.36,93.4,-0.46104,0.00033,15.24404]
[1780042232139,31.31,73608.54,93.4,-0.46075,0.00033,15.23765]
[1780042233396,31.31,73608.54,93.4,-0.46075,0.00033,15.23765]
[1780042233404,31.31,73608.54,93.4,-0.46075,0.00033,15.23765]
[1780042235160,31.2,73602.91,93.4,-0.46249,0.00033,15.24294]
[1780042240196,31.06,73606.6,93.4,-0.46113,0.00033,15.23868]
[1780042242866,31.06,73606.62,93.4,-0.46112,0.00033,15.23864]
[1780042244224,31.01,73612.69,93.4,-0.45905,0.00033,15.23195]
[1780042245962,31.01,73612.69,93.4,-0.45905,0.00033,15.23195]
[1780042251273,30.99,73615.67,93.4,-0.45804,0.00033,15.22851]
[1780042256308,30.98,73616.15,93.4,-0.45786,0.00033,15.22789]
[1780042261343,30.97,73616.3,93.4,-0.45779,0.00033,15.22766]
[1780042262768,30.97,73616.3,93.4,-0.45779,0.00033,15.22766]
[1780042263641,30.96,73616.01,93.4,-0.45789,0.00033,15.22798]
[1780042265373,30.96,73611.4,93.4,-0.45942,0.00033,15.23312]
[1780042268203,30.95,73611.33,93.4,-0.45944,0.00033,15.23318]
[1780042273429,30.93,73608.06,93.4,-0.46051,0.00033,15.23664]
[1780042277139,30.93,73607.8,93.4,-0.46059,0.00033,15.23689]
[1780042279178,30.92,73609.0,93.4,-0.46018,0.00033,15.23557]
[1780042280049,30.92,73609.0,93.4,-0.46018,0.00033,15.23557]
[1780042280151,30.91,73613.71,93.4,-0.4586,0.00033,15.23035]
[1780042285514,30.9,73612.83,93.4,-0.45888,0.00033,15.23128]
[1780042287518,30.87,73610.05,93.4,-0.45978,0.00033,15.23424]
[1780042292563,30.79,73607.72,93.4,-0.46046,0.00034,15.23106]
[1780042298128,30.77,73607.09,93.4,-0.46065,0.00034,15.23164]
[1780042300163,30.75,73607.28,93.4,-0.46056,0.00034,15.23135]
[1780042300164,30.75,73607.28,93.4,-0.46056,0.00034,15.23135]
[1780042300215,30.74,73607.16,93.4,-0.46059,0.00034,15.23144]
[1780042305654,30.7,73608.53,93.4,-0.46009,0.00034,15.22981]
[1780042310689,30.68,73609.39,93.4,-0.45977,0.00034,15.22876]
[1780042315728,30.66,73608.94,93.4,-0.45991,0.00034,15.22919]
[1780042320763,30.66,73609.57,93.4,-0.45969,0.00034,15.22847]
[1780042325802,30.65,73604.8,93.4,-0.46129,0.00034,15.23359]
[1780042328047,30.64,73602.91,93.4,-0.46193,0.00034,15.23553]
[1780042328904,30.63,73603.08,93.4,-0.46185,0.00034,15.2353]
[1780042332180,30.62,73603.67,93.4,-0.46165,0.00034,15.23467]
[1780042338396,30.62,73602.4,93.4,-0.46207,0.00034,15.23596]
[1780042338589,30.62,73602.4,93.4,-0.46207,0.00034,15.23596]
[1780042339434,30.62,73602.65,93.4,-0.46199,0.00034,15.2357]
[1780042340193,30.62,73602.65,93.4,-0.46199,0.00034,15.2357]
[1780042341907,30.61,73601.13,93.4,-0.46249,0.00034,15.23722]
[1780042347604,30.47,73597.09,93.4,-0.46372,0.00034,15.24076]
[1780042352913,30.32,73596.9,93.4,-0.46363,0.00034,15.23506]
[1780042354897,30.26,73596.75,93.4,-0.46363,0.00034,15.23501]
[1780042354904,30.26,73596.75,93.4,-0.46363,0.00034,15.23501]
[1780042360114,30.14,73600.41,93.4,-0.46224,0.00034,15.23082]
[1780042360820,30.09,73601.04,93.4,-0.46197,0.00034,15.22999]
[1780042366085,29.97,73601.5,93.4,-0.46169,0.00035,15.22902]
[1780042369646,29.95,73600.72,93.4,-0.46194,0.00035,15.22978]
[1780042369858,29.95,73600.72,93.4,-0.46194,0.00035,15.22978]
[1780042370113,29.89,73604.67,93.4,-0.46051,0.00035,15.22526]
[1780042371121,29.89,73611.16,93.4,-0.45826,0.00035,15.21781]
[1780042373154,29.89,73611.15,93.4,-0.45826,0.00035,15.21782]
[1780042379176,29.87,73609.9,93.4,-0.45867,0.00035,15.2192]
[1780042380800,29.86,73609.63,93.4,-0.45875,0.00035,15.21946]
[1780042384999,29.81,73608.79,93.4,-0.45899,0.00035,15.22021]
[1780042386832,29.8,73608.79,93.4,-0.45897,0.00035,15.22016]
[1780042390144,29.75,73608.75,93.4,-0.45893,0.00035,15.21999]
[1780042390223,29.75,73608.75,93.4,-0.45893,0.00035,15.21999]
[1780042395288,29.73,73606.15,93.4,-0.45982,0.00035,15.22292]
[1780042398008,29.73,73605.84,93.4,-0.45992,0.00035,15.22327]
[1780042398067,29.73,73605.84,93.4,-0.45992,0.00035,15.22327]
[1780042398335,29.73,73605.84,93.4,-0.45992,0.00035,15.22326]
[1780042399316,29.72,73599.46,93.4,-0.46213,0.00035,15.23022]
[1780042404351,29.68,73598.18,93.4,-0.46254,0.00035,15.23144]
[1780042405569,29.68,73598.18,93.4,-0.46254,0.00035,15.23144]
[1780042408379,29.63,73594.82,93.4,-0.46366,0.00035,15.23473]
[1780042409595,29.63,73594.82,93.4,-0.46366,0.00035,15.23473]
[1780042414672,29.6,73592.43,93.4,-0.46445,0.00035,15.23163]
[1780042414730,29.6,73592.43,93.4,-0.46445,0.00035,15.23163]
[1780042414783,29.6,73592.43,93.4,-0.46445,0.00035,15.23163]
[1780042415650,29.59,73590.84,93.4,-0.465,0.00035,15.23318]
[1780042418212,29.59,73586.52,93.4,-0.46651,0.00035,15.23726]
[1780042418454,29.59,73586.19,93.4,-0.46663,0.00035,15.23756]
[1780042418490,29.59,73586.19,93.4,-0.46663,0.00035,15.23756]
[1780042418584,29.59,73586.19,93.4,-0.46663,0.00035,15.23756]
[1780042418588,29.59,73586.11,93.4,-0.46666,0.00035,15.23764]
[1780042420666,29.59,73586.11,93.4,-0.46666,0.00035,15.23764]
[1780042425498,29.58,73579.46,93.4,-0.46898,0.00035,15.24345]
[1780042430534,29.58,73578.28,93.4,-0.46939,0.00035,15.24443]
[1780042435569,29.57,73578.39,93.4,-0.46935,0.00035,15.24433]
[1780042440604,29.57,73579.18,93.4,-0.46907,0.00035,15.24366]
[1780042441700,29.57,73579.18,93.4,-0.46907,0.00035,15.24366]
[1780042443328,29.57,73578.92,93.4,-0.46916,0.00035,15.24388]
[1780042445877,29.57,73579.36,93.4,-0.46901,0.00035,15.24351]
[1780042446286,29.57,73579.36,93.4,-0.46901,0.00035,15.24351]
[1780042446651,29.57,73575.41,93.4,-0.4704,0.00035,15.24674]
[1780042447693,29.57,73575.41,93.4,-0.4704,0.00035,15.24674]
[1780042447843,29.57,73575.41,93.4,-0.4704,0.00035,15.24674]
[1780042448322,29.57,73575.41,93.4,-0.4704,0.00035,15.24674]
[1780042450158,29.57,73574.18,93.4,-0.47083,0.00035,15.2477]
[1780042450172,29.57,73574.18,93.4,-0.47083,0.00035,15.2477]
[1780042452993,29.57,73574.61,93.4,-0.47068,0.00035,15.24737]
[1780042453081,29.57,73574.61,93.4,-0.47068,0.00035,15.24737]
[1780042453175,29.57,73574.61,93.4,-0.47068,0.00035,15.24737]
[1780042454533,29.57,73573.42,93.4,-0.47109,0.00035,15.24829]
[1780042459742,29.57,73573.23,93.4,-0.47116,0.00035,15.24843]
[1780042460682,29.57,73573.23,93.4,-0.47116,0.00035,15.24843]
[1780042461679,29.57,73573.21,93.4,-0.47117,0.00035,15.24844]
[1780042461683,29.57,73573.21,93.4,-0.47117,0.00035,15.24844]
[1780042461690,29.57,73573.21,93.4,-0.47117,0.00035,15.24844]
[1780042462207,29.57,73573.21,93.4,-0.47117,0.00035,15.24844]
[1780042464048,29.57,73573.28,93.4,-0.47114,0.00035,15.24839]
[1780042465311,29.57,73573.28,93.4,-0.47114,0.00035,15.24839]
[1780042468857,29.57,73573.43,93.4,-0.47109,0.00035,15.24827]
[1780042468866,29.57,73573.43,93.4,-0.47109,0.00035,15.24827]
[1780042474848,29.56,73572.44,93.4,-0.47142,0.00035,15.24365]
[1780042475482,29.56,73572.44,93.4,-0.47142,0.00035,15.24365]
[1780042477877,29.57,73574.4,93.4,-0.47074,0.00035,15.24215]
[1780042481385,29.57,73578.02,93.4,-0.46947,0.00035,15.23926]
[1780042481499,29.57,73579.6,93.4,-0.46892,0.00035,15.23795]
[1780042481996,29.57,73579.6,93.4,-0.46892,0.00035,15.23795]
[1780042482137,29.57,73579.6,93.4,-0.46892,0.00035,15.23795]
[1780042482217,29.58,73581.09,93.4,-0.4684,0.00035,15.23668]
[1780042482905,29.58,73584.32,93.4,-0.46726,0.00035,15.23385]
[1780042484919,29.58,73588.62,93.4,-0.46575,0.00035,15.22988]
[1780042486933,29.58,73592.6,93.4,-0.46436,0.00035,15.22602]
[1780042487536,29.58,73592.6,93.4,-0.46436,0.00035,15.22602]
[1780042487575,29.58,73592.6,93.4,-0.46436,0.00035,15.22602]
[1780042487832,29.58,73592.6,93.4,-0.46436,0.00035,15.22602]
[1780042487864,29.58,73592.6,93.4,-0.46436,0.00035,15.22602]
[1780042487865,29.58,73592.6,93.4,-0.46436,0.00035,15.22602]
[1780042488947,29.58,73600.41,93.4,-0.46162,0.00035,15.21789]
[1780042489875,29.58,73600.41,93.4,-0.46162,0.00035,15.21789]
[1780042489974,29.58,73600.41,93.4,-0.46162,0.00035,15.21789]
[1780042490363,29.58,73600.41,93.4,-0.46162,0.00035,15.21789]
[1780042490391,29.58,73600.41,93.4,-0.46162,0.00035,15.21789]
[1780042491512,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042491552,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042491571,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042491958,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042491972,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042491994,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042492078,29.58,73602.49,93.4,-0.4609,0.00035,15.21562]
[1780042492095,29.58,73609.96,93.4,-0.45828,0.00035,15.207]
[1780042492477,29.58,73609.96,93.4,-0.45828,0.00035,15.207]
[1780042492503,29.58,73609.96,93.4,-0.45828,0.00035,15.207]
[1780042492674,29.58,73609.96,93.4,-0.45828,0.00035,15.207]
[1780042493071,29.58,73609.96,93.4,-0.45828,0.00035,15.207]
[1780042493395,29.58,73609.96,93.4,-0.45828,0.00035,15.207]
[1780042493163,29.58,73613.46,93.4,-0.45706,0.00035,15.20273]
[1780042493653,29.58,73613.46,93.4,-0.45706,0.00035,15.20273]
[1780042493680,29.58,73613.46,93.4,-0.45706,0.00035,15.20273]
[1780042493998,29.58,73613.46,93.4,-0.45706,0.00035,15.20273]
[1780042494097,29.58,73613.46,93.4,-0.45706,0.00035,15.20273]
[1780042494258,29.58,73613.46,93.4,-0.45706,0.00035,15.20273]
[1780042494313,29.58,73617.61,93.4,-0.45561,0.00035,15.19748]
[1780042494517,29.58,73617.61,93.4,-0.45561,0.00035,15.19748]
[1780042494573,29.58,73617.61,93.4,-0.45561,0.00035,15.19748]
[1780042495857,29.58,73616.95,93.4,-0.45584,0.00035,15.19833]
[1780042496101,29.58,73616.95,93.4,-0.45584,0.00035,15.19833]
[1780042496128,29.58,73616.95,93.4,-0.45584,0.00035,15.19833]
[1780042496209,29.58,73616.95,93.4,-0.45584,0.00035,15.19833]
[1780042496595,29.58,73616.76,93.4,-0.4559,0.00035,15.19857]
[1780042496623,29.58,73616.76,93.4,-0.4559,0.00035,15.19857]
[1780042498130,29.58,73617.25,93.4,-0.45573,0.00035,15.19794]
[1780042498140,29.58,73617.25,93.4,-0.45573,0.00035,15.19794]
[1780042498640,29.58,73618.21,93.4,-0.4554,0.00035,15.1967]
[1780042498662,29.58,73618.21,93.4,-0.4554,0.00035,15.1967]
[1780042500179,29.58,73618.21,93.4,-0.4554,0.00035,15.1967]
[1780042500206,29.58,73618.21,93.4,-0.4554,0.00035,15.1967]
[1780042500571,29.58,73618.24,93.4,-0.45539,0.00035,15.19666]
[1780042500601,29.58,73618.24,93.4,-0.45539,0.00035,15.19666]
[1780042500681,29.58,73618.24,93.4,-0.45539,0.00035,15.19666]
[1780042500733,29.58,73618.24,93.4,-0.45539,0.00035,15.19666]
[1780042502209,29.58,73618.28,93.4,-0.45537,0.00035,15.19661]
[1780042502596,29.58,73617.59,93.4,-0.45561,0.00035,15.1975]
[1780042503206,29.58,73617.59,93.4,-0.45561,0.00035,15.1975]
[1780042509367,29.58,73615.93,93.4,-0.45619,0.00035,15.19962]
[1780042514348,29.58,73615.74,93.4,-0.45626,0.00035,15.19985]
[1780042520166,29.58,73616.47,93.4,-0.456,0.00035,15.19891]
[1780042525202,29.57,73615.91,93.4,-0.45619,0.00035,15.19962]
[1780042528223,29.57,73612.06,93.4,-0.45754,0.00035,15.20442]
[1780042533446,29.57,73612.31,93.4,-0.45744,0.00035,15.19871]
[1780042538564,29.57,73611.69,93.4,-0.45765,0.00035,15.19946]
[1780042539300,29.57,73604.88,93.4,-0.46004,0.00035,15.20749]
[1780042540490,29.57,73603.35,93.4,-0.46057,0.00035,15.20922]
[1780042541523,29.57,73603.02,93.4,-0.46069,0.00035,15.20959]
[1780042542321,29.57,73603.02,93.4,-0.46069,0.00035,15.20959]
[1780042544186,29.57,73602.24,93.4,-0.46096,0.00035,15.21045]
[1780042546651,29.56,73602.22,93.4,-0.46096,0.00035,15.21046]
[1780042551322,29.56,73602.17,93.4,-0.46098,0.00035,15.21051]
[1780042555402,29.56,73602.28,93.4,-0.46093,0.00035,15.21036]
[1780042555403,29.56,73602.28,93.4,-0.46093,0.00035,15.21036]
[1780042559378,29.55,73602.16,93.4,-0.46097,0.00035,15.21048]
[1780042563383,29.55,73602.07,93.4,-0.461,0.00035,15.21057]
[1780042565244,29.55,73604.98,93.4,-0.45998,0.00035,15.20729]
[1780042565390,29.55,73604.98,93.4,-0.45998,0.00035,15.20729]
[1780042565454,29.54,73608.62,93.4,-0.45869,0.00035,15.203]
[1780042569850,29.53,73610.21,93.4,-0.45812,0.00035,15.20105]
[1780042575852,29.51,73610.6,93.4,-0.45797,0.00035,15.20051]
[1780042581616,29.51,73610.57,93.4,-0.45797,0.00035,15.20053]
[1780042586651,29.51,73610.58,93.4,-0.45797,0.00035,15.20052]
[1780042592173,29.51,73610.62,93.4,-0.45795,0.00035,15.20046]
[1780042594752,29.51,73611.14,93.4,-0.45776,0.00035,15.19444]
[1780042594760,29.51,73615.15,93.4,-0.45635,0.00035,15.18945]
[1780042596787,29.51,73616.37,93.4,-0.45592,0.00035,15.1879]
[1780042598188,29.51,73617.11,93.4,-0.45566,0.00035,15.18695]
[1780042603773,29.51,73620.93,93.4,-0.45432,0.00035,15.18193]
[1780042607071,29.51,73621.08,93.4,-0.45427,0.00035,15.18173]
[1780042607605,29.51,73620.71,93.4,-0.4544,0.00035,15.18222]
[1780042610280,29.51,73620.87,93.4,-0.45434,0.00035,15.182]
[1780042614205,29.51,73623.71,93.4,-0.45335,0.00035,15.17816]
[1780042614230,29.51,73623.71,93.4,-0.45335,0.00035,15.17816]
[1780042614296,29.51,73623.71,93.4,-0.45335,0.00035,15.17816]
[1780042614463,29.51,73624.04,93.4,-0.45323,0.00035,15.17771]
[1780042614850,29.51,73629.83,93.4,-0.4512,0.00035,15.16957]
[1780042616425,29.51,73629.83,93.4,-0.4512,0.00035,15.16957]
[1780042620061,29.51,73633.64,93.4,-0.44987,0.00035,15.16404]
[1780042620248,29.51,73633.64,93.4,-0.44987,0.00035,15.16404]
[1780042623132,29.52,73634.4,93.4,-0.44962,0.00035,15.16298]
[1780042623255,29.52,73634.4,93.4,-0.44962,0.00035,15.16298]
[1780042623356,29.52,73634.46,93.4,-0.4496,0.00035,15.16289]
[1780042628947,29.51,73637.38,93.4,-0.44857,0.00035,15.15841]
[1780042630334,29.51,73637.38,93.4,-0.44857,0.00035,15.15841]
[1780042635997,29.51,73632.07,93.4,-0.45043,0.00035,15.16637]
[1780042641033,29.51,73632.21,93.4,-0.45037,0.00035,15.16615]
[1780042646068,29.51,73633.5,93.4,-0.44992,0.00035,15.16423]
[1780042651103,29.51,73632.83,93.4,-0.45014,0.00035,15.15981]
[1780042656138,29.51,73631.35,93.4,-0.45065,0.00035,15.16196]
[1780042661173,29.5,73630.61,93.4,-0.45091,0.00035,15.16303]
[1780042667215,29.5,73630.46,93.4,-0.45096,0.00035,15.16323]
[1780042672250,29.5,73630.5,93.4,-0.45094,0.00035,15.16316]
[1780042673260,29.5,73630.5,93.4,-0.45094,0.00035,15.16316]
[1780042673700,29.5,73630.5,93.4,-0.45094,0.00035,15.16315]
[1780042673892,29.5,73630.5,93.4,-0.45094,0.00035,15.16315]
[1780042674264,29.5,73627.81,93.4,-0.45188,0.00035,15.167]
[1780042676278,29.5,73619.75,93.4,-0.45471,0.00035,15.17805]
[1780042681463,29.5,73619.22,93.4,-0.4549,0.00035,15.17875]
[1780042681608,29.5,73619.22,93.4,-0.4549,0.00035,15.17875]
[1780042683268,29.5,73619.35,93.4,-0.45485,0.00035,15.17858]
[1780042684106,29.5,73619.33,93.4,-0.45486,0.00035,15.1786]
[1780042684151,29.5,73619.33,93.4,-0.45486,0.00035,15.1786]
[1780042686349,29.5,73623.36,93.4,-0.45344,0.00035,15.17319]
[1780042687390,29.5,73623.36,93.4,-0.45344,0.00035,15.17319]
[1780042692354,29.5,73628.26,93.4,-0.45173,0.00035,15.16637]
[1780042694616,29.5,73626.89,93.4,-0.45221,0.00035,15.16831]
[1780042695896,29.5,73626.99,93.4,-0.45217,0.00035,15.16817]
[1780042698891,29.5,73626.86,93.4,-0.45222,0.00035,15.16836]
[1780042703536,29.5,73626.96,93.4,-0.45218,0.00035,15.16822]
[1780042703609,29.5,73626.96,93.4,-0.45218,0.00035,15.16822]
[1780042704781,29.5,73627.03,93.4,-0.45216,0.00035,15.16812]
[1780042705094,29.5,73627.03,93.4,-0.45216,0.00035,15.16812]
[1780042705482,29.5,73627.2,93.4,-0.4521,0.00035,15.16788]
[1780042710517,29.5,73627.53,93.4,-0.45198,0.00035,15.1674]
[1780042716564,29.5,73627.7,93.4,-0.4519,0.00035,15.16174]
[1780042719473,29.49,73627.34,93.4,-0.45203,0.00035,15.16224]
[1780042720344,29.49,73627.38,93.4,-0.45201,0.00035,15.16218]
[1780042725633,29.49,73626.49,93.4,-0.45232,0.00035,15.16342]
[1780042725639,29.49,73626.49,93.4,-0.45232,0.00035,15.16342]
[1780042725669,29.49,73626.41,93.4,-0.45235,0.00035,15.16352]
[1780042731674,29.49,73626.75,93.4,-0.45222,0.00035,15.16302]
[1780042734713,29.49,73631.19,93.4,-0.45066,0.00035,15.15665]
[1780042740146,29.48,73631.5,93.4,-0.45055,0.00035,15.15619]
[1780042741923,29.48,73631.76,93.4,-0.45046,0.00035,15.15581]
[1780042747895,29.48,73631.94,93.4,-0.4504,0.00035,15.15553]
[1780042748345,29.48,73631.94,93.4,-0.4504,0.00035,15.15553]
[1780042748410,29.48,73631.94,93.4,-0.4504,0.00035,15.15553]
[1780042753846,29.48,73630.31,93.4,-0.45097,0.00035,15.1579]
[1780042758881,29.48,73629.41,93.4,-0.45128,0.00035,15.15918]
[1780042759888,29.48,73625.49,93.4,-0.45265,0.00035,15.16473]
[1780042761563,29.48,73625.49,93.4,-0.45265,0.00035,15.16473]
[1780042762393,29.48,73623.5,93.4,-0.45335,0.00035,15.16747]
[1780042763291,29.48,73621.82,93.4,-0.45394,0.00035,15.16975]
[1780042763890,29.48,73621.93,93.4,-0.4539,0.00035,15.1696]
[1780042764226,29.48,73622.08,93.4,-0.45385,0.00035,15.16939]
[1780042769322,29.47,73622.06,93.4,-0.45385,0.00035,15.16941]
[1780042775162,29.47,73621.75,93.4,-0.45395,0.00035,15.16442]
[1780042779034,29.47,73621.82,93.4,-0.45392,0.00035,15.16432]
[1780042780703,29.47,73626.01,93.4,-0.45245,0.00035,15.15856]
[1780042787325,29.47,73627.08,93.4,-0.45207,0.00035,15.15705]
[1780042789092,29.47,73623.22,93.4,-0.45343,0.00035,15.16242]
[1780042790099,29.47,73619.66,93.4,-0.45468,0.00035,15.16721]
[1780042791415,29.47,73619.66,93.4,-0.45468,0.00035,15.16721]
[1780042791957,29.47,73620.05,93.4,-0.45454,0.00035,15.16668]
[1780042792507,29.47,73620.05,93.4,-0.45454,0.00035,15.16668]
[1780042793354,29.47,73618.83,93.4,-0.45497,0.00035,15.1683]
[1780042793402,29.47,73608.6,93.4,-0.45857,0.00035,15.18113]
[1780042794810,29.43,73608.35,93.4,-0.4586,0.00035,15.18124]
[1780042800247,29.39,73608.46,93.4,-0.45852,0.00035,15.18092]
[1780042802691,29.35,73608.55,93.4,-0.45844,0.00035,15.18061]
[1780042802890,29.35,73608.54,93.4,-0.45844,0.00035,15.18061]
[1780042803190,29.34,73605.18,93.4,-0.45962,0.00035,15.18459]
[1780042804292,29.34,73605.18,93.4,-0.45962,0.00035,15.18459]
[1780042804392,29.34,73601.29,93.4,-0.46099,0.00035,15.18901]
[1780042806477,29.33,73601.08,93.4,-0.46106,0.00035,15.18921]
[1780042810231,29.33,73603.1,93.4,-0.46034,0.00035,15.18692]
[1780042811246,29.33,73609.52,93.4,-0.45807,0.00035,15.17934]
[1780042813652,29.33,73610.22,93.4,-0.45782,0.00035,15.17848]
[1780042815733,29.33,73610.32,93.4,-0.45779,0.00035,15.17836]
[1780042815909,29.33,73610.32,93.4,-0.45779,0.00035,15.17836]
[1780042815984,29.33,73610.32,93.4,-0.45779,0.00035,15.17836]
[1780042816281,29.33,73615.72,93.4,-0.45588,0.00035,15.17155]
[1780042817288,29.33,73619.37,93.4,-0.45459,0.00035,15.16675]
[1780042819492,29.33,73619.52,93.4,-0.45453,0.00035,15.16655]
[1780042825344,29.32,73622.47,93.4,-0.45348,0.00035,15.16251]
[1780042828965,29.31,73625.58,93.4,-0.45237,0.00035,15.15814]
[1780042829158,29.31,73625.58,93.4,-0.45237,0.00035,15.15814]
[1780042830896,29.31,73628.3,93.4,-0.45141,0.00035,15.15426]
[1780042835501,29.31,73630.06,93.4,-0.45078,0.00035,15.1463]
[1780042841192,29.31,73629.79,93.4,-0.45088,0.00035,15.1467]
[1780042841196,29.31,73629.79,93.4,-0.45088,0.00035,15.1467]
[1780042842299,29.32,73629.79,93.4,-0.45088,0.00035,15.1467]
[1780042847499,29.32,73631.87,93.4,-0.45015,0.00035,15.14365]
[1780042850368,29.32,73632.37,93.4,-0.44997,0.00035,15.14291]
[1780042850474,29.32,73632.37,93.4,-0.44997,0.00035,15.14291]
[1780042852379,29.32,73631.94,93.4,-0.45012,0.00035,15.14356]
[1780042857570,29.32,73631.65,93.4,-0.45023,0.00035,15.14401]
[1780042859488,29.32,73631.91,93.4,-0.45014,0.00035,15.14362]
[1780042864619,29.32,73631.76,93.4,-0.4502,0.00035,15.14386]
[1780042865046,29.32,73631.76,93.4,-0.4502,0.00035,15.14386]
[1780042865407,29.32,73631.76,93.4,-0.4502,0.00035,15.14386]
[1780042865626,29.32,73640.24,93.4,-0.44721,0.00035,15.13086]
[1780042866868,29.33,73642.56,93.4,-0.44639,0.00035,15.12716]
[1780042866945,29.33,73642.56,93.4,-0.44639,0.00035,15.12716]
[1780042869022,29.33,73645.59,93.4,-0.44532,0.00035,15.12223]
[1780042874689,29.33,73647.36,93.4,-0.4447,0.00035,15.11929]
[1780042874989,29.33,73647.36,93.4,-0.4447,0.00035,15.11929]
[1780042874997,29.33,73647.36,93.4,-0.4447,0.00035,15.11929]
[1780042875233,29.33,73647.36,93.4,-0.4447,0.00035,15.11929]
[1780042875234,29.33,73647.36,93.4,-0.4447,0.00035,15.11929]
[1780042875696,29.33,73648.54,93.4,-0.44428,0.00035,15.11732]
[1780042877235,29.33,73649.98,93.4,-0.44378,0.00035,15.11488]
[1780042877237,29.33,73649.98,93.4,-0.44378,0.00035,15.11488]
[1780042877242,29.33,73649.98,93.4,-0.44378,0.00035,15.11488]
[1780042877506,29.33,73649.98,93.4,-0.44378,0.00035,15.11488]
[1780042877689,29.33,73649.98,93.4,-0.44378,0.00035,15.11488]
[1780042877691,29.33,73649.98,93.4,-0.44378,0.00035,15.11488]
[1780042877717,29.33,73652.45,93.4,-0.44291,0.00035,15.11065]
[1780042878048,29.33,73652.45,93.4,-0.44291,0.00035,15.11065]
[1780042878193,29.33,73652.45,93.4,-0.44291,0.00035,15.11065]
[1780042878724,29.32,73656.51,93.4,-0.44148,0.00035,15.10352]
[1780042880426,29.32,73657.6,93.4,-0.44109,0.00035,15.10157]
[1780042880738,29.32,73660.04,93.4,-0.44023,0.00035,15.09715]
[1780042882820,29.32,73659.55,93.4,-0.4404,0.00035,15.09802]
[1780042884895,29.32,73662.26,93.4,-0.43944,0.00035,15.09303]
[1780042886997,29.32,73666.42,93.4,-0.43798,0.00035,15.08523]
[1780042887222,29.32,73666.42,93.4,-0.43798,0.00035,15.08523]
[1780042887315,29.32,73666.42,93.4,-0.43798,0.00035,15.08523]
[1780042887409,29.32,73666.42,93.4,-0.43798,0.00035,15.08523]
[1780042887459,29.32,73666.42,93.4,-0.43798,0.00035,15.08523]
[1780042887787,29.31,73671.89,93.4,-0.43605,0.00035,15.07468]
[1780042888242,29.31,73671.89,93.4,-0.43605,0.00035,15.07468]
[1780042888794,29.31,73676.08,93.4,-0.43458,0.00035,15.06636]
[1780042889801,29.31,73681.33,93.4,-0.43274,0.00035,15.05565]
[1780042893532,29.31,73681.99,93.4,-0.43249,0.00035,15.04883]
[1780042894053,29.31,73682.48,93.4,-0.43231,0.00035,15.0478]
[1780042894055,29.31,73682.48,93.4,-0.43231,0.00035,15.0478]
[1780042895619,29.31,73681.66,93.4,-0.4326,0.00035,15.0495]
[1780042895645,29.31,73681.66,93.4,-0.4326,0.00035,15.0495]
[1780042895650,29.31,73681.66,93.4,-0.4326,0.00035,15.0495]
[1780042895676,29.31,73679.39,93.4,-0.43339,0.00035,15.05416]
[1780042895843,29.31,73675.71,93.4,-0.43468,0.00035,15.06161]
[1780042896862,29.31,73675.71,93.4,-0.43468,0.00035,15.06161]
[1780042897781,29.3,73672.3,93.4,-0.43587,0.00035,15.06833]
[1780042902892,29.31,73671.61,93.4,-0.43612,0.00035,15.06969]
[1780042907917,29.3,73671.97,93.4,-0.43599,0.00035,15.06896]
[1780042907921,29.3,73671.97,93.4,-0.43599,0.00035,15.06896]
[1780042912376,29.3,73675.75,93.4,-0.43465,0.00035,15.06143]
[1780042913255,29.3,73675.92,93.4,-0.43459,0.00035,15.06108]
[1780042916516,29.3,73675.56,93.4,-0.43471,0.00035,15.06177]
[1780042916613,29.3,73675.56,93.4,-0.43471,0.00035,15.06177]
[1780042916708,29.3,73675.41,93.4,-0.43476,0.00035,15.06206]
[1780042917293,29.3,73675.41,93.4,-0.43476,0.00035,15.06206]
[1780042917395,29.3,73677.29,93.4,-0.4341,0.00035,15.05826]
[1780042917998,29.3,73677.29,93.4,-0.4341,0.00035,15.05826]
[1780042918351,29.3,73677.29,93.4,-0.4341,0.00035,15.05826]
[1780042919021,29.29,73676.06,93.4,-0.43453,0.00035,15.06074]
[1780042920012,29.29,73674.48,93.4,-0.43509,0.00035,15.06389]
[1780042920366,29.29,73674.48,93.4,-0.43509,0.00035,15.06389]
[1780042922434,29.29,73678.47,93.4,-0.43368,0.00035,15.05582]
[1780042926982,29.29,73679.75,93.4,-0.43323,0.00035,15.05317]
[1780042926987,29.29,73679.75,93.4,-0.43323,0.00035,15.05317]
[1780042928455,29.29,73681.64,93.4,-0.43256,0.00035,15.04925]
[1780042928554,29.29,73683.71,93.4,-0.43184,0.00035,15.04492]
[1780042932863,29.29,73684.55,93.4,-0.43154,0.00035,15.04314]
[1780042934380,29.29,73685.02,93.4,-0.43137,0.00035,15.04213]
[1780042934608,29.29,73685.02,93.4,-0.43137,0.00035,15.04213]
[1780042939751,29.28,73686.94,93.4,-0.43069,0.00035,15.038]
[1780042939851,29.28,73686.95,93.4,-0.43068,0.00035,15.03796]
[1780042940038,29.28,73686.95,93.4,-0.43068,0.00035,15.03796]
[1780042940294,29.28,73686.95,93.4,-0.43068,0.00035,15.03796]
[1780042940295,29.28,73686.95,93.4,-0.43068,0.00035,15.03796]
[1780042940422,29.28,73686.95,93.4,-0.43068,0.00035,15.03796]
[1780042946212,29.27,73687.49,93.4,-0.43048,0.00035,15.03669]
[1780042947999,29.27,73687.13,93.4,-0.4306,0.00035,15.03745]
[1780042950192,29.27,73689.72,93.4,-0.42969,0.00035,15.03182]
[1780042950308,29.27,73689.72,93.4,-0.42969,0.00035,15.03182]
[1780042950345,29.27,73689.72,93.4,-0.42969,0.00035,15.03182]
[1780042950788,29.27,73689.72,93.4,-0.42969,0.00035,15.03182]
[1780042951247,29.27,73694.56,93.4,-0.42796,0.00035,15.01568]
[1780042952210,29.27,73694.56,93.4,-0.42796,0.00035,15.01568]
[1780042952214,29.27,73694.56,93.4,-0.42796,0.00035,15.01568]
[1780042953050,29.27,73696.39,93.4,-0.42732,0.00035,15.01155]
[1780042958002,29.26,73698.09,93.4,-0.42672,0.00035,15.00766]
[1780042958004,29.26,73698.09,93.4,-0.42672,0.00035,15.00766]
[1780042959179,29.26,73699.92,93.4,-0.42608,0.00035,15.00348]
[1780042959445,29.26,73700.5,93.4,-0.42587,0.00035,15.00214]
[1780042963878,29.26,73702.75,93.4,-0.42508,0.00035,14.99691]
[1780042963893,29.26,73702.75,93.4,-0.42508,0.00035,14.99691]
[1780042964667,29.26,73704.09,93.4,-0.42461,0.00035,14.99376]
[1780042965286,29.26,73707.01,93.4,-0.42359,0.00035,14.98686]
[1780042965522,29.26,73707.01,93.4,-0.42359,0.00035,14.98686]
[1780042965611,29.26,73707.01,93.4,-0.42359,0.00035,14.98686]
[1780042965931,29.26,73712.85,93.4,-0.42155,0.00035,14.97279]
[1780042969870,29.26,73713.63,93.4,-0.42127,0.00035,14.97087]
[1780042970383,29.26,73713.96,93.4,-0.42116,0.00035,14.97005]
[1780042971059,29.26,73713.96,93.4,-0.42116,0.00035,14.97005]
[1780042971433,29.26,73713.96,93.4,-0.42116,0.00035,14.97005]
[1780042974674,29.26,73711.83,93.4,-0.42189,0.00035,14.97522]
[1780042974778,29.26,73711.83,93.4,-0.42189,0.00035,14.97522]
[1780042975592,29.25,73709.88,93.4,-0.42257,0.00035,14.97991]
[1780042978623,29.26,73712.29,93.4,-0.42173,0.00035,14.97409]
[1780042979926,29.26,73712.23,93.4,-0.42176,0.00035,14.97425]
[1780042980638,29.26,73713.04,93.4,-0.42147,0.00035,14.97228]
[1780042980640,29.26,73713.04,93.4,-0.42147,0.00035,14.97228]
[1780042981454,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981523,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981536,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981554,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981660,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981828,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981847,29.26,73713.72,93.4,-0.42124,0.00035,14.97062]
[1780042981971,29.26,73714.03,93.4,-0.42113,0.00035,14.96984]
[1780042982256,29.26,73714.03,93.4,-0.42113,0.00035,14.96984]
[1780042982257,29.26,73714.03,93.4,-0.42113,0.00035,14.96984]
[1780042982301,29.26,73714.03,93.4,-0.42113,0.00035,14.96984]
[1780042984258,29.26,73712.51,93.4,-0.42166,0.00035,14.97357]
[1780042984496,29.26,73712.51,93.4,-0.42166,0.00035,14.97357]
[1780042988173,29.26,73713.99,93.4,-0.42115,0.00035,14.96999]
[1780042989772,29.26,73715.0,93.4,-0.4208,0.00035,14.96751]
[1780042990155,29.26,73717.12,93.4,-0.42006,0.00035,14.96226]
[1780042992190,29.26,73718.14,93.4,-0.4197,0.00035,14.95971]
[1780042995795,29.26,73718.73,93.4,-0.4195,0.00035,14.95824]
[1780042998026,29.26,73718.94,93.4,-0.41942,0.00035,14.95772]
[1780042998581,29.26,73719.87,93.4,-0.4191,0.00035,14.95538]
[1780042999329,29.26,73719.87,93.4,-0.4191,0.00035,14.95538]
[1780042999721,29.26,73719.87,93.4,-0.4191,0.00035,14.95538]
[1780042999822,29.26,73720.49,93.4,-0.41888,0.00035,14.9538]
[1780043000180,29.26,73720.49,93.4,-0.41888,0.00035,14.9538]
[1780043005630,29.26,73720.11,93.4,-0.41901,0.00035,14.95476]
[1780043009935,29.26,73719.15,93.4,-0.41935,0.00035,14.95718]
[1780043009944,29.26,73719.15,93.4,-0.41935,0.00035,14.95718]
[1780043010666,29.26,73718.23,93.4,-0.41967,0.00035,14.9595]
[1780043012890,29.26,73718.47,93.4,-0.41956,0.00035,14.95339]
[1780043012971,29.26,73718.47,93.4,-0.41956,0.00035,14.95339]
[1780043013689,29.26,73712.94,93.4,-0.42148,0.00035,14.96703]
[1780043015571,29.25,73712.25,93.4,-0.42172,0.00035,14.96869]
[1780043015703,29.25,73711.61,93.4,-0.42194,0.00035,14.97022]
[1780043020738,29.25,73711.99,93.4,-0.42179,0.00035,14.96919]
[1780043025773,29.24,73712.76,93.4,-0.42151,0.00035,14.96721]
[1780043030783,29.24,73715.88,93.4,-0.42041,0.00035,14.95943]
[1780043030815,29.24,73716.31,93.4,-0.42026,0.00035,14.95835]
[1780043032206,29.24,73717.74,93.4,-0.41975,0.00035,14.95477]
[1780043032833,29.24,73716.96,93.4,-0.42002,0.00035,14.9567]
[1780043033217,29.24,73716.96,93.4,-0.42002,0.00035,14.9567]
[1780043033840,29.23,73717.74,93.4,-0.41975,0.00035,14.95474]
[1780043036430,29.23,73719.2,93.4,-0.41924,0.00035,14.95104]
[1780043036861,29.23,73719.4,93.4,-0.41917,0.00035,14.95053]
[1780043041896,29.23,73718.27,93.4,-0.41955,0.00035,14.95332]
[1780043044465,29.23,73717.8,93.4,-0.41972,0.00035,14.95448]
[1780043044917,29.23,73711.73,93.4,-0.42184,0.00035,14.96947]
[1780043046330,29.23,73711.1,93.4,-0.42205,0.00035,14.97099]
[1780043046355,29.23,73711.1,93.4,-0.42205,0.00035,14.97099]
[1780043046365,29.23,73711.1,93.4,-0.42205,0.00035,14.97099]
[1780043048891,29.23,73710.05,93.4,-0.42242,0.00035,14.9735]
[1780043053980,29.22,73710.03,93.4,-0.42241,0.00035,14.97343]
[1780043054521,29.22,73710.03,93.4,-0.42241,0.00035,14.97343]
[1780043054521,29.22,73710.03,93.4,-0.42241,0.00035,14.97343]
[1780043054796,29.22,73710.03,93.4,-0.42241,0.00035,14.97343]
[1780043054849,29.22,73710.03,93.4,-0.42241,0.00035,14.97343]
[1780043054987,29.22,73704.45,93.4,-0.42436,0.00035,14.98673]
[1780043055998,29.22,73704.45,93.4,-0.42436,0.00035,14.98673]
[1780043056015,29.22,73700.03,93.4,-0.42591,0.00035,14.99701]
[1780043057001,29.22,73703.81,93.4,-0.42458,0.00035,14.9882]
[1780043062036,29.21,73705.16,93.4,-0.4241,0.00035,14.98495]
[1780043062255,29.21,73705.16,93.4,-0.4241,0.00035,14.98495]
[1780043062296,29.21,73705.16,93.4,-0.4241,0.00035,14.98495]
[1780043062600,29.21,73705.16,93.4,-0.4241,0.00035,14.98495]
[1780043068078,29.21,73704.76,93.4,-0.42423,0.00035,14.9858]
[1780043068795,29.21,73704.76,93.4,-0.42423,0.00035,14.9858]
[1780043071172,29.2,73703.63,93.4,-0.42462,0.00035,14.98843]
[1780043072890,29.2,73702.71,93.4,-0.42491,0.00035,14.9851]
[1780043072911,29.2,73693.65,93.4,-0.42809,0.00035,15.00577]
[1780043075002,29.2,73691.63,93.4,-0.4288,0.00035,15.01026]
[1780043075068,29.2,73691.33,93.4,-0.4289,0.00035,15.01088]
[1780043075497,29.2,73691.33,93.4,-0.4289,0.00035,15.01088]
[1780043075501,29.2,73691.33,93.4,-0.4289,0.00035,15.01088]
[1780043075503,29.2,73691.33,93.4,-0.4289,0.00035,15.01088]
[1780043075538,29.2,73691.33,93.4,-0.4289,0.00035,15.01088]
[1780043076212,29.2,73691.55,93.4,-0.42883,0.00035,15.0104]
[1780043076341,29.2,73691.55,93.4,-0.42883,0.00035,15.0104]
[1780043076410,29.2,73691.55,93.4,-0.42883,0.00035,15.0104]
[1780043077270,29.2,73691.54,93.4,-0.42882,0.00035,15.01039]
[1780043078160,29.2,73690.35,93.4,-0.42924,0.00035,15.01301]
[1780043078264,29.2,73690.35,93.4,-0.42924,0.00035,15.01301]
[1780043079084,29.2,73690.35,93.4,-0.42924,0.00035,15.01301]
[1780043079751,29.2,73690.4,93.4,-0.42922,0.00035,15.01288]
[1780043081541,29.19,73689.89,93.4,-0.4294,0.00035,15.01395]
[1780043083386,29.19,73688.61,93.4,-0.42984,0.00035,15.01673]
[1780043084811,29.19,73688.49,93.4,-0.42988,0.00035,15.01697]
[1780043084814,29.19,73688.49,93.4,-0.42988,0.00035,15.01697]
[1780043084819,29.19,73688.49,93.4,-0.42988,0.00035,15.01697]
[1780043084901,29.19,73688.49,93.4,-0.42988,0.00035,15.01697]
[1780043084913,29.19,73688.26,93.4,-0.42996,0.00035,15.01744]
[1780043085581,29.19,73688.26,93.4,-0.42996,0.00035,15.01744]
[1780043085988,29.19,73688.26,93.4,-0.42996,0.00035,15.01744]
[1780043086079,29.19,73688.49,93.4,-0.42987,0.00035,15.01692]
[1780043088491,29.18,73685.06,93.4,-0.43108,0.00035,15.02427]
[1780043093149,29.18,73685.31,93.4,-0.43098,0.00035,15.02365]
[1780043093253,29.18,73684.25,93.4,-0.43135,0.00035,15.0259]
[1780043098482,29.17,73683.52,93.4,-0.43159,0.00035,15.02736]
[1780043098891,29.17,73683.52,93.4,-0.43159,0.00035,15.02736]
[1780043098972,29.17,73683.49,93.4,-0.4316,0.00035,15.02738]
[1780043105042,29.16,73681.75,93.4,-0.4322,0.00035,15.03096]
[1780043109365,29.16,73687.68,93.4,-0.43009,0.00035,15.01823]
[1780043114402,29.15,73688.46,93.4,-0.42981,0.00035,15.01648]
[1780043117423,29.15,73692.43,93.4,-0.42841,0.00035,15.0077]
[1780043121721,29.15,73695.06,93.4,-0.42748,0.00035,15.00179]
[1780043121971,29.15,73695.06,93.4,-0.42748,0.00035,15.00179]
[1780043122072,29.15,73695.51,93.4,-0.42732,0.00035,15.00075]
[1780043123570,29.15,73697.45,93.4,-0.42663,0.00035,14.99633]
[1780043128328,29.14,73701.28,93.4,-0.42527,0.00035,14.98741]
[1780043132614,29.14,73701.31,93.4,-0.42523,0.00035,14.9818]
[1780043132715,29.14,73701.68,93.4,-0.4251,0.00035,14.98092]
[1780043135796,29.14,73702.71,93.4,-0.42473,0.00035,14.97848]
[1780043135799,29.14,73702.71,93.4,-0.42473,0.00035,14.97848]
[1780043135802,29.14,73702.71,93.4,-0.42473,0.00035,14.97848]
[1780043135863,29.14,73702.71,93.4,-0.42473,0.00035,14.97848]
[1780043136058,29.13,73702.74,93.4,-0.42472,0.00035,14.97839]
[1780043136202,29.13,73702.74,93.4,-0.42472,0.00035,14.97839]
[1780043137044,29.13,73706.29,93.4,-0.42347,0.00035,14.96995]
[1780043137894,29.13,73714.02,93.4,-0.42075,0.00035,14.95111]
[1780043139577,29.13,73718.76,93.4,-0.41908,0.00035,14.9392]
[1780043144613,29.13,73718.84,93.4,-0.41905,0.00035,14.93895]
[1780043149769,29.13,73717.93,93.4,-0.41936,0.00035,14.9412]
[1780043155691,29.12,73717.65,93.4,-0.41945,0.00035,14.94183]
[1780043158653,29.12,73717.95,93.4,-0.41934,0.00035,14.94105]
[1780043161776,29.12,73717.86,93.4,-0.41937,0.00035,14.94124]
[1780043163873,29.12,73722.61,93.4,-0.4177,0.00035,14.92907]
[1780043167008,29.12,73722.64,93.4,-0.41769,0.00035,14.92898]
[1780043167097,29.12,73722.64,93.4,-0.41769,0.00035,14.92896]
[1780043172214,29.11,73724.91,93.4,-0.41688,0.00035,14.92301]
[1780043172404,29.11,73724.91,93.4,-0.41688,0.00035,14.92301]
[1780043172506,29.11,73724.91,93.4,-0.41688,0.00035,14.92299]
[1780043176114,29.11,73725.12,93.4,-0.4168,0.00035,14.92242]
[1780043181874,29.11,73726.4,93.4,-0.41634,0.00035,14.91896]
[1780043182421,29.11,73726.4,93.4,-0.41634,0.00035,14.91896]
[1780043182881,29.11,73727.32,93.4,-0.41602,0.00035,14.91652]
[1780043187916,29.1,73727.66,93.4,-0.41589,0.00035,14.91554]
[1780043192953,29.1,73729.28,93.4,-0.41528,0.00035,14.90566]
[1780043195407,29.1,73729.29,93.4,-0.41527,0.00035,14.9056]
[1780043195974,29.1,73729.35,93.4,-0.41525,0.00035,14.90542]
[1780043201009,29.09,73730.29,93.4,-0.41492,0.00035,14.90286]
[1780043203247,29.09,73726.97,93.4,-0.41608,0.00035,14.91166]
[1780043203321,29.09,73726.97,93.4,-0.41608,0.00035,14.91166]
[1780043205733,29.09,73723.3,93.4,-0.41736,0.00035,14.92127]
[1780043208625,29.09,73722.08,93.4,-0.41779,0.00035,14.92442]
[1780043208972,29.09,73722.08,93.4,-0.41779,0.00035,14.92442]
[1780043209707,29.09,73721.91,93.4,-0.41785,0.00035,14.92484]
[1780043210635,29.09,73721.04,93.4,-0.41815,0.00035,14.92707]
[1780043210893,29.09,73721.04,93.4,-0.41815,0.00035,14.92707]
[1780043212747,29.09,73716.36,93.4,-0.4198,0.00035,14.93897]
[1780043214255,29.09,73715.61,93.4,-0.42006,0.00035,14.94084]
[1780043214358,29.09,73715.61,93.4,-0.42006,0.00035,14.94084]
[1780043215107,29.09,73708.41,93.4,-0.42259,0.00035,14.9586]
[1780043215315,29.09,73708.41,93.4,-0.42259,0.00035,14.9586]
[1780043215324,29.09,73708.41,93.4,-0.42259,0.00035,14.9586]
[1780043215342,29.09,73708.41,93.4,-0.42259,0.00035,14.9586]
[1780043215366,29.09,73708.41,93.4,-0.42259,0.00035,14.9586]
[1780043216114,29.09,73704.73,93.4,-0.42389,0.00035,14.96743]
[1780043217612,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217630,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217808,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217847,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217852,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217859,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217860,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043217892,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043218073,29.09,73703.46,93.4,-0.42433,0.00035,14.97043]
[1780043218128,29.09,73699.1,93.4,-0.42587,0.00035,14.98062]
[1780043220099,29.09,73696.76,93.4,-0.42669,0.00035,14.98601]
[1780043222180,29.09,73696.4,93.4,-0.42682,0.00035,14.98682]
[1780043227161,29.08,73696.13,93.4,-0.42691,0.00035,14.9874]
[1780043227940,29.08,73695.82,93.4,-0.42702,0.00035,14.9881]
[1780043231896,29.08,73694.82,93.4,-0.42736,0.00035,14.99034]
[1780043231900,29.08,73694.82,93.4,-0.42736,0.00035,14.99034]
[1780043232849,29.08,73694.71,93.4,-0.4274,0.00035,14.99058]
[1780043232921,29.08,73694.71,93.4,-0.4274,0.00035,14.99058]
[1780043233232,29.08,73694.71,93.4,-0.4274,0.00035,14.99058]
[1780043233233,29.08,73699.73,93.4,-0.42563,0.00035,14.97905]
[1780043234240,29.08,73704.56,93.4,-0.42393,0.00035,14.96768]
[1780043234469,29.08,73704.56,93.4,-0.42393,0.00035,14.96768]
[1780043235247,29.08,73703.32,93.4,-0.42436,0.00035,14.97063]
[1780043237938,29.08,73704.12,93.4,-0.42408,0.00035,14.96873]
[1780043238014,29.08,73704.08,93.4,-0.4241,0.00035,14.96883]
[1780043241463,29.08,73707.35,93.4,-0.42294,0.00035,14.96099]
[1780043247332,29.08,73708.46,93.4,-0.42254,0.00035,14.95825]
[1780043253268,29.08,73709.39,93.4,-0.42219,0.00035,14.95048]
[1780043260938,29.07,73710.36,93.4,-0.42184,0.00035,14.94805]
[1780043267067,29.07,73708.07,93.4,-0.42264,0.00035,14.95358]
[1780043269547,29.07,73703.62,93.4,-0.4242,0.00035,14.96422]
[1780043271467,29.07,73701.93,93.4,-0.42479,0.00035,14.96818]
[1780043274558,29.06,73701.73,93.4,-0.42486,0.00035,14.96861]
[1780043274966,29.06,73701.73,93.4,-0.42486,0.00035,14.96861]
[1780043281411,29.06,73705.57,93.4,-0.4235,0.00035,14.95943]
[1780043282759,29.06,73706.61,93.4,-0.42313,0.00035,14.95692]
[1780043283864,29.05,73707.35,93.4,-0.42285,0.00035,14.95498]
[1780043284125,29.05,73707.35,93.4,-0.42285,0.00035,14.95498]
[1780043284223,29.05,73714.34,93.4,-0.42038,0.00035,14.93778]
[1780043284903,29.05,73714.34,93.4,-0.42038,0.00035,14.93778]
[1780043285041,29.05,73717.97,93.4,-0.4191,0.00035,14.92862]
[1780043286450,29.05,73717.17,93.4,-0.41938,0.00035,14.93065]
[1780043290638,29.05,73724.83,93.4,-0.41668,0.00035,14.91084]
[1780043295685,29.05,73724.94,93.4,-0.41664,0.00035,14.91053]
[1780043297983,29.05,73724.96,93.4,-0.41663,0.00035,14.91047]
[1780043298206,29.05,73724.96,93.4,-0.41663,0.00035,14.91047]
[1780043298263,29.05,73724.78,93.4,-0.4167,0.00035,14.91094]
[1780043299009,29.05,73731.29,93.4,-0.41441,0.00035,14.89363]
[1780043301405,29.05,73733.63,93.4,-0.41359,0.00035,14.88727]
[1780043301731,29.05,73730.69,93.4,-0.41462,0.00035,14.89523]
[1780043304203,29.05,73727.05,93.4,-0.4159,0.00035,14.90493]
[1780043309790,29.04,73726.96,93.4,-0.41592,0.00035,14.90512]
[1780043311804,29.04,73722.17,93.4,-0.41758,0.00035,14.91217]
[1780043314735,29.04,73720.11,93.4,-0.4183,0.00035,14.91749]
[1780043314754,29.04,73720.11,93.4,-0.4183,0.00035,14.91749]
[1780043314890,29.04,73720.11,93.4,-0.4183,0.00035,14.91749]
[1780043315102,29.04,73720.11,93.4,-0.4183,0.00035,14.91749]
[1780043315326,29.04,73720.11,93.4,-0.4183,0.00035,14.91749]
[1780043315150,29.04,73718.68,93.4,-0.41881,0.00035,14.92117]
[1780043315645,29.04,73718.68,93.4,-0.41881,0.00035,14.92117]
[1780043316012,29.04,73714.91,93.4,-0.42014,0.00035,14.93073]
[1780043316670,29.04,73714.91,93.4,-0.42014,0.00035,14.93073]
[1780043316973,29.04,73714.91,93.4,-0.42014,0.00035,14.93073]
[1780043318214,29.05,73713.61,93.4,-0.4206,0.00035,14.934]
[1780043320075,29.05,73711.21,93.4,-0.42145,0.00035,14.93997]
[1780043320875,29.04,73705.95,93.4,-0.4233,0.00035,14.95275]
[1780043325828,29.04,73703.31,93.4,-0.42422,0.00035,14.95899]
[1780043325910,29.04,73703.69,93.4,-0.42408,0.00035,14.95807]
[1780043327440,29.04,73703.51,93.4,-0.42415,0.00035,14.95848]
[1780043332910,29.04,73703.37,93.4,-0.42419,0.00035,14.95876]
[1780043332934,29.04,73703.37,93.4,-0.42419,0.00035,14.95876]
[1780043332961,29.04,73703.37,93.4,-0.42419,0.00035,14.95876]
[1780043337339,29.03,73704.79,93.4,-0.42368,0.00035,14.95534]
[1780043343314,29.03,73704.51,93.4,-0.42377,0.00035,14.95596]
[1780043343799,29.03,73702.96,93.4,-0.42432,0.00035,14.95963]
[1780043343834,29.03,73702.96,93.4,-0.42432,0.00035,14.95963]
[1780043344043,29.03,73701.99,93.4,-0.42466,0.00035,14.96192]
[1780043345293,29.03,73701.99,93.4,-0.42466,0.00035,14.96192]
[1780043348005,29.03,73700.05,93.4,-0.42534,0.00035,14.96646]
[1780043353107,29.03,73699.24,93.4,-0.42563,0.00035,14.96833]
[1780043354885,29.03,73699.46,93.4,-0.42555,0.00035,14.96782]
[1780043354892,29.03,73699.46,93.4,-0.42555,0.00035,14.96782]
[1780043354900,29.03,73699.46,93.4,-0.42555,0.00035,14.96782]
[1780043356525,29.03,73695.7,93.4,-0.42688,0.00035,14.9765]
[1780043357168,29.03,73695.7,93.4,-0.42688,0.00035,14.9765]
[1780043357172,29.03,73696.37,93.4,-0.42664,0.00035,14.97495]
[1780043359013,29.03,73696.38,93.4,-0.42664,0.00035,14.97493]
[1780043359070,29.03,73696.38,93.4,-0.42664,0.00035,14.97493]
[1780043363021,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363071,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363078,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363122,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363142,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363148,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363380,29.02,73696.13,93.4,-0.42672,0.00035,14.97548]
[1780043363325,29.02,73690.5,93.4,-0.42872,0.00035,14.9882]
[1780043363498,29.02,73690.5,93.4,-0.42872,0.00035,14.9882]
[1780043364728,29.02,73689.5,93.4,-0.42907,0.00035,14.99042]
[1780043365368,29.02,73689.5,93.4,-0.42907,0.00035,14.99042]
[1780043365191,29.02,73689.31,93.4,-0.42914,0.00035,14.99085]
[1780043366380,29.02,73689.31,93.4,-0.42914,0.00035,14.99085]
[1780043366198,29.02,73689.63,93.4,-0.42902,0.00035,14.99013]
[1780043366976,29.02,73689.63,93.4,-0.42902,0.00035,14.99013]
[1780043372238,29.02,73690.56,93.4,-0.42866,0.00035,14.98255]
[1780043377275,29.02,73687.77,93.4,-0.42965,0.00035,14.98868]
[1780043378589,29.02,73686.85,93.4,-0.42997,0.00035,14.99068]
[1780043381303,29.02,73683.14,93.4,-0.43128,0.00035,14.99868]
[1780043386338,29.01,73685.22,93.4,-0.43054,0.00035,14.99415]
[1780043390079,29.01,73684.02,93.4,-0.43096,0.00035,14.99671]
[1780043390366,29.01,73684.48,93.4,-0.43079,0.00035,14.99571]
[1780043391073,29.01,73684.48,93.4,-0.43079,0.00035,14.99571]
[1780043396408,29.01,73685.62,93.4,-0.43039,0.00035,14.99322]
[1780043401839,29.01,73684.28,93.4,-0.43086,0.00035,14.9961]
[1780043401893,29.01,73684.28,93.4,-0.43086,0.00035,14.9961]
[1780043402035,29.01,73684.28,93.4,-0.43086,0.00035,14.9961]
[1780043402198,29.01,73684.28,93.4,-0.43086,0.00035,14.9961]
[1780043402221,29.01,73684.28,93.4,-0.43086,0.00035,14.9961]
[1780043402239,29.01,73683.44,93.4,-0.43116,0.00036,14.99791]
[1780043403078,29.01,73683.44,93.4,-0.43116,0.00036,14.99791]
[1780043403287,29.01,73674.64,93.4,-0.43428,0.00036,15.01633]
[1780043403604,29.01,73674.64,93.4,-0.43428,0.00036,15.01633]
[1780043403963,29.01,73674.64,93.4,-0.43428,0.00036,15.01633]
[1780043404586,29.01,73672.12,93.4,-0.43518,0.00036,15.02143]
[1780043407498,29.0,73670.74,93.4,-0.43567,0.00036,15.02418]
[1780043408679,29.0,73671.64,93.4,-0.43535,0.00036,15.02237]
[1780043408681,29.0,73671.64,93.4,-0.43535,0.00036,15.02237]
[1780043410444,29.0,73676.05,93.4,-0.43377,0.00036,15.01339]
[1780043412136,29.0,73676.21,93.4,-0.43372,0.00036,15.01306]
[1780043412311,29.0,73676.4,93.4,-0.43365,0.00036,15.01266]
[1780043418214,29.0,73678.63,93.4,-0.43285,0.00036,15.00801]
[1780043419302,29.0,73678.31,93.4,-0.43297,0.00036,15.00867]
[1780043419361,29.0,73676.23,93.4,-0.4337,0.00036,15.01297]
[1780043423710,29.0,73676.04,93.4,-0.43377,0.00036,15.01337]
[1780043423811,29.0,73676.06,93.4,-0.43376,0.00036,15.01332]
[1780043424621,29.0,73676.06,93.4,-0.43376,0.00036,15.01332]
[1780043424660,29.0,73675.95,93.4,-0.4338,0.00036,15.01354]
[1780043426205,29.0,73675.95,93.4,-0.4338,0.00036,15.01354]
[1780043426275,29.0,73676.28,93.4,-0.43368,0.00036,15.01286]
[1780043428620,29.0,73674.61,93.4,-0.43428,0.00036,15.01628]
[1780043428634,29.0,73674.53,93.4,-0.4343,0.00036,15.01644]
[1780043433669,28.99,73674.9,93.4,-0.43415,0.00036,15.01019]
[1780043438704,28.99,73675.31,93.4,-0.434,0.00036,15.00932]
[1780043443739,28.99,73671.86,93.4,-0.43522,0.00036,15.01631]
[1780043445890,28.99,73672.77,93.4,-0.4349,0.00036,15.01446]
[1780043448208,28.99,73672.0,93.4,-0.43517,0.00036,15.016]
[1780043453208,28.99,73674.18,93.4,-0.43439,0.00036,15.01156]
[1780043456558,28.98,73674.13,93.4,-0.4344,0.00036,15.01164]
[1780043456831,28.98,73674.28,93.4,-0.43435,0.00036,15.01132]
[1780043462224,28.98,73673.94,93.4,-0.43446,0.00036,15.01199]
[1780043467913,28.98,73674.47,93.4,-0.43427,0.00036,15.01087]
[1780043472948,28.98,73674.14,93.4,-0.43438,0.00036,15.01151]
[1780043473569,28.98,73674.14,93.4,-0.43438,0.00036,15.01151]
[1780043473955,28.98,73673.98,93.4,-0.43444,0.00036,15.01183]
[1780043478246,28.97,73673.88,93.4,-0.43447,0.00036,15.01202]
[1780043484031,28.97,73674.43,93.4,-0.43427,0.00036,15.01085]
[1780043487506,28.97,73673.62,93.4,-0.43455,0.00036,15.0125]
[1780043488063,28.97,73674.66,93.4,-0.43418,0.00036,15.01036]
[1780043493105,28.97,73674.78,93.4,-0.43411,0.00036,15.00463]
[1780043493964,28.97,73674.78,93.4,-0.43411,0.00036,15.00463]
[1780043494178,28.97,73674.78,93.4,-0.43411,0.00036,15.00463]
[1780043494520,28.97,73674.78,93.4,-0.43411,0.00036,15.00463]
[1780043494521,28.97,73674.78,93.4,-0.43411,0.00036,15.00463]
[1780043494428,28.97,73669.29,93.4,-0.43607,0.00036,15.01569]
[1780043494554,28.97,73669.29,93.4,-0.43607,0.00036,15.01569]
[1780043495389,28.97,73669.03,93.4,-0.43616,0.00036,15.01619]
[1780043495950,28.97,73669.03,93.4,-0.43616,0.00036,15.01619]
[1780043498418,28.97,73672.48,93.4,-0.43493,0.00036,15.00928]
[1780043498675,28.96,73672.28,93.4,-0.435,0.00036,15.00967]
[1780043498679,28.96,73672.28,93.4,-0.435,0.00036,15.00967]
[1780043499147,28.96,73672.21,93.4,-0.43502,0.00036,15.00981]
[1780043504182,28.96,73672.25,93.4,-0.435,0.00036,15.0097]
[1780043505237,28.96,73672.25,93.4,-0.435,0.00036,15.0097]
[1780043507203,28.96,73668.59,93.4,-0.4363,0.00036,15.017]
[1780043510289,28.96,73667.97,93.4,-0.43652,0.00036,15.01821]
[1780043510336,28.96,73666.19,93.4,-0.43716,0.00036,15.02169]
[1780043513833,28.96,73667.12,93.4,-0.43682,0.00036,15.01985]
[1780043514254,28.96,73658.98,93.4,-0.43973,0.00036,15.03539]
[1780043514617,28.96,73658.98,93.4,-0.43973,0.00036,15.03539]
[1780043514891,28.96,73658.98,93.4,-0.43973,0.00036,15.03539]
[1780043515261,28.96,73655.36,93.4,-0.44102,0.00036,15.04204]
[1780043516600,28.95,73655.17,93.4,-0.44109,0.00036,15.04238]
[1780043516641,28.95,73655.17,93.4,-0.44109,0.00036,15.04238]
[1780043516765,28.95,73655.17,93.4,-0.44109,0.00036,15.04238]
[1780043517275,28.95,73650.36,93.4,-0.4428,0.00036,15.05096]
[1780043520224,28.95,73649.03,93.4,-0.44328,0.00036,15.05329]
[1780043523253,28.95,73652.55,93.4,-0.44202,0.00036,15.04708]
[1780043528352,28.95,73651.21,93.4,-0.44249,0.00036,15.04942]
[1780043528791,28.95,73651.21,93.4,-0.44249,0.00036,15.04942]
[1780043534290,28.95,73648.4,93.4,-0.4435,0.00036,15.05436]
[1780043539938,28.95,73647.25,93.4,-0.44391,0.00036,15.05632]
[1780043544465,28.95,73650.66,93.4,-0.44268,0.00036,15.05037]
[1780043547583,28.95,73652.0,93.4,-0.4422,0.00036,15.048]
[1780043548325,28.95,73652.0,93.4,-0.4422,0.00036,15.048]
[1780043550438,28.95,73651.25,93.4,-0.44247,0.00036,15.04933]
[1780043551054,28.95,73651.08,93.4,-0.44253,0.00036,15.04963]
[1780043551474,28.95,73651.08,93.4,-0.44253,0.00036,15.04963]
[1780043552917,28.95,73650.95,93.4,-0.44256,0.00036,15.04442]
[1780043555898,28.95,73649.53,93.4,-0.44307,0.00036,15.04691]
[1780043559585,28.95,73646.82,93.4,-0.44404,0.00036,15.0516]
[1780043559586,28.95,73646.82,93.4,-0.44404,0.00036,15.0516]
[1780043559750,28.95,73647.16,93.4,-0.44392,0.00036,15.05102]
[1780043560578,28.95,73640.28,93.4,-0.44639,0.00036,15.06257]
[1780043562325,28.95,73638.89,93.4,-0.44688,0.00036,15.06484]
[1780043562592,28.95,73638.26,93.4,-0.44711,0.00036,15.06586]
[1780043564391,28.95,73638.26,93.4,-0.44711,0.00036,15.06587]
[1780043564423,28.95,73638.26,93.4,-0.44711,0.00036,15.06587]
[1780043564424,28.95,73638.26,93.4,-0.44711,0.00036,15.06587]
[1780043566439,28.95,73635.83,93.4,-0.44799,0.00036,15.06976]
[1780043568255,28.95,73634.42,93.4,-0.44849,0.00036,15.07199]
[1780043570648,28.95,73629.87,93.4,-0.45013,0.00036,15.079]
[1780043573337,28.96,73630.01,93.4,-0.45009,0.00036,15.07881]
[1780043575305,28.96,73629.8,93.4,-0.45017,0.00036,15.07916]
[1780043575328,28.96,73629.8,93.4,-0.45017,0.00036,15.07916]
[1780043575694,28.97,73627.94,93.4,-0.45085,0.00036,15.082]
[1780043577320,28.97,73626.08,93.4,-0.45151,0.00036,15.08474]
[1780043577523,28.97,73626.08,93.4,-0.45151,0.00036,15.08474]
[1780043581903,28.98,73625.28,93.4,-0.45181,0.00036,15.08594]
[1780043582278,28.98,73625.28,93.4,-0.45181,0.00036,15.08594]
[1780043582732,28.98,73629.48,93.4,-0.45031,0.00036,15.07976]
[1780043587767,28.98,73632.75,93.4,-0.44914,0.00036,15.07483]
[1780043588725,28.98,73632.75,93.4,-0.44914,0.00036,15.07483]
[1780043588891,28.98,73632.75,93.4,-0.44914,0.00036,15.07483]
[1780043589064,28.98,73632.75,93.4,-0.44914,0.00036,15.07483]
[1780043589845,28.98,73633.9,93.4,-0.44873,0.00036,15.07305]
[1780043589942,28.99,73639.19,93.4,-0.44684,0.00036,15.06466]
[1780043591598,28.99,73639.19,93.4,-0.44684,0.00036,15.06466]
[1780043591795,28.99,73641.29,93.4,-0.44609,0.00036,15.06126]
[1780043594577,28.99,73641.49,93.4,-0.44602,0.00036,15.06094]
[1780043595561,28.99,73637.78,93.4,-0.44735,0.00036,15.06699]
[1780043598349,28.99,73640.03,93.4,-0.44655,0.00036,15.06336]
[1780043598430,28.99,73641.46,93.4,-0.44604,0.00036,15.06103]
[1780043599747,29.0,73644.28,93.4,-0.44503,0.00036,15.05635]
[1780043599793,29.0,73644.28,93.4,-0.44503,0.00036,15.05635]
[1780043600324,29.0,73645.93,93.4,-0.44444,0.00036,15.05358]
[1780043604215,29.0,73647.65,93.4,-0.44384,0.00036,15.05067]
[1780043604393,29.0,73647.65,93.4,-0.44384,0.00036,15.05067]
[1780043604484,29.0,73647.92,93.4,-0.44374,0.00036,15.05023]
[1780043605253,29.0,73647.92,93.4,-0.44374,0.00036,15.05023]
[1780043606678,29.01,73651.99,93.4,-0.4423,0.00036,15.04315]
[1780043607070,29.01,73655.44,93.4,-0.44106,0.00036,15.03697]
[1780043607658,29.01,73655.44,93.4,-0.44106,0.00036,15.03697]
[1780043608487,29.01,73655.44,93.4,-0.44106,0.00036,15.03697]
[1780043612628,29.0,73657.28,93.4,-0.4404,0.00036,15.03357]
[1780043613010,29.0,73655.87,93.4,-0.44088,0.00036,15.03068]
[1780043613071,29.0,73655.68,93.4,-0.44095,0.00036,15.03103]
[1780043618996,29.01,73651.97,93.4,-0.44229,0.00036,15.03776]
[1780043621905,29.01,73651.14,93.4,-0.44259,0.00036,15.03924]
[1780043622627,29.01,73651.14,93.4,-0.44259,0.00036,15.03924]
[1780043623530,29.01,73652.85,93.4,-0.44198,0.00036,15.03624]
[1780043625091,29.01,73653.19,93.4,-0.44186,0.00036,15.03563]
[1780043630869,29.01,73651.61,93.4,-0.44243,0.00036,15.03845]
[1780043631081,29.01,73651.57,93.4,-0.44244,0.00036,15.03852]
[1780043635477,29.02,73651.12,93.4,-0.44261,0.00036,15.03934]
[1780043636447,29.02,73651.21,93.4,-0.44258,0.00036,15.0392]
[1780043642158,29.02,73649.56,93.4,-0.44318,0.00036,15.04214]
[1780043643368,29.02,73649.56,93.4,-0.44318,0.00036,15.04214]
[1780043649414,29.03,73649.33,93.4,-0.44327,0.00036,15.04259]
[1780043649437,29.03,73649.33,93.4,-0.44327,0.00036,15.04259]
[1780043649484,29.03,73649.51,93.4,-0.4432,0.00036,15.04228]
[1780043655249,29.03,73646.67,93.4,-0.44422,0.00036,15.04718]
[1780043660285,29.03,73646.32,93.4,-0.44434,0.00036,15.04777]
[1780043661684,29.03,73646.32,93.4,-0.44434,0.00036,15.04777]
[1780043661292,29.03,73654.26,93.4,-0.44151,0.00036,15.03388]
[1780043661825,29.03,73654.26,93.4,-0.44151,0.00036,15.03388]
[1780043661831,29.03,73654.26,93.4,-0.44151,0.00036,15.03388]
[1780043662124,29.03,73654.26,93.4,-0.44151,0.00036,15.03388]
[1780043662240,29.03,73654.26,93.4,-0.44151,0.00036,15.03388]
[1780043662537,29.03,73656.93,93.4,-0.44056,0.00036,15.02904]
[1780043663307,29.03,73661.22,93.4,-0.43903,0.00036,15.02109]
[1780043664993,29.03,73663.71,93.4,-0.43814,0.00036,15.01637]
[1780043665007,29.03,73663.71,93.4,-0.43814,0.00036,15.01637]
[1780043665017,29.03,73663.71,93.4,-0.43814,0.00036,15.01637]
[1780043665154,29.03,73663.71,93.4,-0.43814,0.00036,15.01637]
[1780043665586,29.03,73663.71,93.4,-0.43814,0.00036,15.01637]
[1780043665646,29.03,73663.73,93.4,-0.43813,0.00036,15.01632]
[1780043669526,29.02,73669.94,93.4,-0.43591,0.00036,15.00416]
[1780043670356,29.02,73676.95,93.4,-0.43341,0.00036,14.98995]
[1780043672369,29.02,73680.28,93.4,-0.4322,0.00036,14.97751]
[1780043674731,29.02,73683.3,93.4,-0.43113,0.00036,14.97105]
[1780043674739,29.02,73683.3,93.4,-0.43113,0.00036,14.97105]
[1780043675013,29.02,73683.3,93.4,-0.43113,0.00036,14.97105]
[1780043675079,29.02,73683.3,93.4,-0.43113,0.00036,14.97105]
[1780043675523,29.02,73692.56,93.4,-0.42783,0.00035,14.95065]
[1780043676690,29.02,73702.57,93.4,-0.42429,0.00035,14.92747]
[1780043677554,29.02,73705.85,93.4,-0.42312,0.00035,14.91957]
[1780043682564,29.01,73706.47,93.4,-0.42289,0.00035,14.91802]
[1780043687416,29.01,73706.86,93.4,-0.42275,0.00035,14.91702]
[1780043687423,29.01,73706.86,93.4,-0.42275,0.00035,14.91702]
[1780043687551,29.01,73706.9,93.4,-0.42273,0.00035,14.91691]
[1780043693544,29.0,73707.34,93.4,-0.42255,0.00035,14.9157]
[1780043698580,29.0,73707.01,93.4,-0.42266,0.00035,14.91639]
[1780043703615,28.99,73706.24,93.4,-0.42291,0.00035,14.91814]
[1780043706683,28.99,73705.6,93.4,-0.42313,0.00035,14.91964]
[1780043706702,28.99,73701.62,93.4,-0.42454,0.00035,14.92914]
[1780043711233,28.98,73700.7,93.4,-0.42486,0.00035,14.93124]
[1780043711670,28.98,73700.12,93.4,-0.42506,0.00035,14.93259]
[1780043716706,28.98,73697.72,93.4,-0.4259,0.00036,14.93812]
[1780043717322,28.98,73697.72,93.4,-0.4259,0.00036,14.93812]
[1780043722748,28.97,73696.95,93.4,-0.42616,0.00036,14.93982]
[1780043724379,28.97,73696.37,93.4,-0.42637,0.00036,14.94115]
[1780043724762,28.97,73696.14,93.4,-0.42645,0.00036,14.94166]
[1780043729797,28.96,73696.33,93.4,-0.42637,0.00036,14.94117]
[1780043732591,28.96,73696.04,93.4,-0.42647,0.00036,14.94182]
[1780043734478,28.96,73699.92,93.4,-0.42506,0.00036,14.92725]
[1780043739867,28.96,73700.88,93.4,-0.42471,0.00036,14.92492]
[1780043745203,28.96,73702.66,93.4,-0.42408,0.00036,14.92066]
[1780043745567,28.96,73702.66,93.4,-0.42408,0.00036,14.92066]
[1780043746328,28.95,73704.12,93.4,-0.42356,0.00036,14.91713]
[1780043746675,28.95,73704.52,93.4,-0.42341,0.00036,14.91616]
[1780043748185,28.95,73704.53,93.4,-0.42341,0.00036,14.91614]
[1780043748782,28.95,73704.53,93.4,-0.4234,0.00036,14.9161]
[1780043749224,28.95,73708.37,93.4,-0.42204,0.00035,14.90675]
[1780043750222,28.95,73708.37,93.4,-0.42204,0.00035,14.90675]
[1780043752018,28.95,73711.96,93.4,-0.42076,0.00035,14.89784]
[1780043758235,28.95,73715.0,93.4,-0.41968,0.00035,14.89016]
[1780043763725,28.95,73714.49,93.4,-0.41986,0.00035,14.89144]
[1780043764369,28.95,73715.18,93.4,-0.41962,0.00035,14.88969]
[1780043769088,28.95,73720.85,93.4,-0.41761,0.00035,14.8751]
[1780043770498,28.95,73720.85,93.4,-0.41761,0.00035,14.8751]
[1780043770500,28.95,73720.85,93.4,-0.41761,0.00035,14.8751]
[1780043770502,28.95,73720.85,93.4,-0.41761,0.00035,14.8751]
[1780043770573,28.95,73720.85,93.4,-0.41761,0.00035,14.8751]
[1780043770772,28.95,73721.76,93.4,-0.41729,0.00035,14.87273]
[1780043772058,28.95,73723.26,93.4,-0.41675,0.00035,14.86879]
[1780043772059,28.95,73723.26,93.4,-0.41675,0.00035,14.86879]
[1780043772504,28.95,73723.26,93.4,-0.41675,0.00035,14.86879]
[1780043772510,28.95,73723.26,93.4,-0.41675,0.00035,14.86879]
[1780043777900,28.94,73725.61,93.4,-0.41591,0.00035,14.86248]
[1780043780330,28.94,73725.6,93.4,-0.41591,0.00035,14.8625]
[1780043780355,28.94,73725.6,93.4,-0.41591,0.00035,14.8625]
[1780043781649,28.94,73725.6,93.4,-0.41591,0.00035,14.86248]
[1780043787224,28.94,73728.66,93.4,-0.41482,0.00035,14.85424]
[1780043787525,28.94,73728.66,93.4,-0.41482,0.00035,14.85424]
[1780043787544,28.94,73728.66,93.4,-0.41482,0.00035,14.85424]
[1780043788375,28.94,73723.72,93.4,-0.41657,0.00035,14.8674]
[1780043792705,28.94,73724.91,93.4,-0.41612,0.00035,14.85869]
[1780043798471,28.93,73724.73,93.4,-0.41617,0.00035,14.85911]
[1780043799699,28.93,73724.73,93.4,-0.41617,0.00035,14.85909]
[1780043800733,28.93,73725.28,93.4,-0.41597,0.00035,14.85762]
[1780043800802,28.93,73726.32,93.4,-0.4156,0.00035,14.85483]
[1780043805984,28.93,73724.8,93.4,-0.41613,0.00035,14.85878]
[1780043806561,28.93,73718.72,93.4,-0.41828,0.00035,14.87468]
[1780043812437,28.92,73717.06,93.4,-0.41885,0.00035,14.87881]
[1780043813891,28.92,73716.93,93.4,-0.41889,0.00035,14.87908]
[1780043815872,28.91,73712.2,93.4,-0.42056,0.00036,14.89103]
[1780043821138,28.91,73710.39,93.4,-0.42119,0.00036,14.89541]
[1780043825945,28.9,73714.94,93.4,-0.41955,0.00036,14.88382]
[1780043827519,28.9,73715.12,93.4,-0.41948,0.00036,14.88333]
[1780043833543,28.89,73714.96,93.4,-0.41951,0.00036,14.88353]
[1780043839585,28.88,73712.56,93.4,-0.42034,0.00036,14.88942]
[1780043844620,28.87,73710.34,93.4,-0.42111,0.00036,14.89482]
[1780043849832,28.86,73710.32,93.4,-0.4211,0.00036,14.89477]
[1780043853142,28.85,73709.04,93.4,-0.42151,0.00036,14.8923]
[1780043853149,28.85,73709.04,93.4,-0.42151,0.00036,14.8923]
[1780043853196,28.85,73709.04,93.4,-0.42151,0.00036,14.8923]
[1780043853418,28.85,73709.04,93.4,-0.42151,0.00036,14.8923]
[1780043853750,28.85,73703.82,93.4,-0.42337,0.00036,14.90507]
[1780043854300,28.85,73703.82,93.4,-0.42337,0.00036,14.90507]
[1780043854301,28.85,73703.82,93.4,-0.42337,0.00036,14.90507]
[1780043859618,28.85,73700.94,93.4,-0.42438,0.00036,14.91187]
[1780043863202,28.84,73701.58,93.4,-0.42414,0.00036,14.91024]
[1780043863753,28.84,73702.1,93.4,-0.42395,0.00036,14.90897]
[1780043870802,28.83,73703.0,93.4,-0.4236,0.00036,14.90664]
[1780043877389,28.82,73702.71,93.4,-0.4237,0.00036,14.90725]
[1780043881857,28.82,73703.38,93.4,-0.42344,0.00036,14.9055]
[1780043884137,28.81,73707.22,93.4,-0.42206,0.00036,14.89606]
[1780043886978,28.81,73704.55,93.4,-0.42301,0.00036,14.90255]
[1780043886979,28.81,73704.55,93.4,-0.42301,0.00036,14.90255]
[1780043886983,28.81,73704.55,93.4,-0.42301,0.00036,14.90255]
[1780043888928,28.81,73697.84,93.4,-0.4254,0.00036,14.91861]
[1780043893963,28.8,73698.71,93.4,-0.42508,0.00036,14.91647]
[1780043898998,28.8,73698.05,93.4,-0.4253,0.00036,14.91795]
[1780043904034,28.8,73698.41,93.4,-0.42516,0.00036,14.91702]
[1780043909069,28.79,73698.73,93.4,-0.42504,0.00036,14.91618]
[1780043914104,28.79,73699.56,93.4,-0.4247,0.00036,14.90863]
[1780043919139,28.78,73700.03,93.4,-0.42453,0.00036,14.90744]
[1780043926188,28.78,73699.04,93.4,-0.42487,0.00036,14.90969]
[1780043931223,28.77,73699.26,93.4,-0.42478,0.00036,14.90909]
[1780043939281,28.76,73699.2,93.4,-0.42478,0.00036,14.90912]
[1780043942302,28.76,73703.05,93.4,-0.4234,0.00036,14.89983]
[1780043946066,28.76,73703.96,93.4,-0.42307,0.00036,14.89758]
[1780043947105,28.76,73704.05,93.4,-0.42304,0.00036,14.89735]
[1780043947900,28.76,73704.05,93.4,-0.42304,0.00036,14.89735]
[1780043952641,28.76,73706.62,93.4,-0.42211,0.00036,14.89102]
[1780043958199,28.76,73705.42,93.4,-0.42254,0.00036,14.89394]
[1780043962540,28.76,73705.65,93.4,-0.42245,0.00036,14.89336]
[1780043964007,28.75,73705.65,93.4,-0.42245,0.00036,14.89333]
[1780043970499,28.75,73705.81,93.4,-0.42239,0.00036,14.89288]
[1780043975534,28.75,73705.88,93.4,-0.42233,0.00036,14.88717]
[1780043979188,28.75,73705.86,93.4,-0.42233,0.00036,14.88718]
[1780043984597,28.75,73709.25,93.4,-0.42111,0.00036,14.87872]
[1780043989632,28.74,73709.37,93.4,-0.42107,0.00036,14.8784]
[1780043994783,28.74,73709.26,93.4,-0.42111,0.00036,14.87866]
[1780044000709,28.74,73709.83,93.4,-0.4209,0.00036,14.8772]
[1780044005744,28.74,73709.41,93.4,-0.42105,0.00036,14.87824]
[1780044010804,28.74,73709.02,93.4,-0.42119,0.00036,14.8792]
[1780044013823,28.74,73708.94,93.4,-0.42121,0.00036,14.87939]
[1780044018873,28.74,73708.88,93.4,-0.42122,0.00036,14.87946]
[1780044020263,28.73,73709.01,93.4,-0.42117,0.00036,14.87911]
[1780044020264,28.73,73709.01,93.4,-0.42117,0.00036,14.87911]
[1780044020333,28.73,73709.01,93.4,-0.42117,0.00036,14.87911]
[1780044022362,28.73,73713.12,93.4,-0.4197,0.00036,14.86868]
[1780044027865,28.73,73714.09,93.4,-0.41935,0.00036,14.86616]
[1780044031120,28.73,73714.05,93.4,-0.41936,0.00036,14.86624]
[1780044031436,28.73,73714.05,93.4,-0.41933,0.00036,14.86072]
[1780044033718,28.73,73714.05,93.4,-0.41933,0.00036,14.8607]
[1780044033943,28.73,73714.02,93.4,-0.41934,0.00036,14.86074]
[1780044036489,28.73,73715.73,93.4,-0.41872,0.00036,14.8563]
[1780044036494,28.73,73715.73,93.4,-0.41872,0.00036,14.8563]
[1780044042404,28.72,73715.7,93.4,-0.41872,0.00036,14.85632]
[1780044049049,28.72,73715.73,93.4,-0.4187,0.00036,14.85615]
[1780044051266,28.72,73716.05,93.4,-0.41858,0.00036,14.8553]
[1780044057105,28.71,73716.16,93.4,-0.41853,0.00036,14.85493]
[1780044065221,28.71,73716.27,93.4,-0.41849,0.00036,14.85459]
[1780044070813,28.7,73716.36,93.4,-0.41844,0.00036,14.85425]
[1780044073600,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044073612,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044073620,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044073657,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044073714,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044073716,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044073722,28.7,73716.39,93.4,-0.41843,0.00036,14.85413]
[1780044074085,28.7,73716.08,93.4,-0.41853,0.00036,14.85491]
[1780044075890,28.7,73719.16,93.4,-0.41743,0.00036,14.84686]
[1780044076130,28.69,73723.15,93.4,-0.41597,0.00036,14.83596]
[1780044077956,28.67,73729.24,93.4,-0.41375,0.00036,14.81907]
[1780044078310,28.67,73729.24,93.4,-0.41375,0.00036,14.81907]
[1780044078486,28.67,73729.24,93.4,-0.41375,0.00036,14.81907]
[1780044083729,28.66,73729.58,93.4,-0.41359,0.00036,14.8178]
[1780044083762,28.66,73729.58,93.4,-0.41359,0.00036,14.8178]
[1780044083765,28.66,73729.58,93.4,-0.41359,0.00036,14.8178]
[1780044084057,28.66,73730.09,93.4,-0.41341,0.00036,14.81636]
[1780044085291,28.66,73730.71,93.4,-0.41318,0.00036,14.81463]
[1780044085301,28.66,73730.44,93.4,-0.41328,0.00036,14.81538]
[1780044087536,28.66,73730.5,93.4,-0.41326,0.00036,14.81525]
[1780044087567,28.66,73730.5,93.4,-0.41327,0.00036,14.81529]
[1780044089337,28.66,73730.84,93.4,-0.41315,0.00036,14.81435]
[1780044093212,28.66,73731.57,93.4,-0.41285,0.00036,14.80675]
[1780044095275,28.66,73731.23,93.4,-0.41297,0.00036,14.80767]
[1780044096865,28.66,73726.26,93.4,-0.41475,0.00036,14.82136]
[1780044097948,28.66,73726.26,93.4,-0.41475,0.00036,14.82136]
[1780044098173,28.66,73726.01,93.4,-0.41484,0.00036,14.82202]
[1780044099393,28.66,73725.62,93.4,-0.41498,0.00036,14.82309]
[1780044101383,28.66,73725.73,93.4,-0.41493,0.00036,14.82276]
[1780044101388,28.66,73725.73,93.4,-0.41493,0.00036,14.82276]
[1780044101897,28.66,73725.73,93.4,-0.41493,0.00036,14.82276]
[1780044103429,28.65,73721.84,93.4,-0.41632,0.00036,14.83323]
[1780044105778,28.65,73721.73,93.4,-0.41636,0.00036,14.83351]
[1780044105908,28.65,73721.73,93.4,-0.41636,0.00036,14.83351]
[1780044106120,28.65,73721.69,93.4,-0.41637,0.00036,14.83359]
[1780044107457,28.65,73715.88,93.4,-0.41845,0.00036,14.84892]
[1780044108492,28.65,73715.88,93.4,-0.41845,0.00036,14.84892]
[1780044110848,28.65,73715.66,93.4,-0.41853,0.00036,14.84946]
[1780044116520,28.65,73715.4,93.4,-0.41861,0.00036,14.85003]
[1780044121555,28.64,73715.44,93.4,-0.41858,0.00036,14.84986]
[1780044122310,28.64,73715.44,93.4,-0.41858,0.00036,14.84986]
[1780044122350,28.64,73715.44,93.4,-0.41858,0.00036,14.84986]
[1780044122563,28.64,73713.5,93.4,-0.41928,0.00036,14.85487]
[1780044125838,28.64,73712.52,93.4,-0.41962,0.00036,14.85736]
[1780044125891,28.64,73712.52,93.4,-0.41962,0.00036,14.85736]
[1780044125916,28.64,73712.52,93.4,-0.41962,0.00036,14.85736]
[1780044125924,28.64,73707.04,93.4,-0.42159,0.00036,14.87123]
[1780044126225,28.64,73707.04,93.4,-0.42159,0.00036,14.87123]
[1780044127107,28.64,73707.04,93.4,-0.42159,0.00036,14.87123]
[1780044127550,28.64,73703.66,93.4,-0.42281,0.00036,14.87961]
[1780044127587,28.64,73703.66,93.4,-0.42281,0.00036,14.87961]
[1780044132716,28.64,73702.09,93.4,-0.42336,0.00036,14.88339]
[1780044135839,28.63,73700.81,93.4,-0.42381,0.00036,14.88644]
[1780044137264,28.63,73698.56,93.4,-0.42462,0.00036,14.89183]
[1780044138680,28.63,73694.0,93.4,-0.42626,0.00036,14.90263]
[1780044139409,28.63,73694.0,93.4,-0.42626,0.00036,14.90263]
[1780044139438,28.63,73694.0,93.4,-0.42626,0.00036,14.90263]
[1780044139477,28.63,73694.0,93.4,-0.42626,0.00036,14.90263]
[1780044140058,28.63,73691.68,93.4,-0.42709,0.00036,14.908]
[1780044141556,28.63,73690.93,93.4,-0.42736,0.00036,14.90973]
[1780044142502,28.63,73690.87,93.4,-0.42738,0.00036,14.90985]
[1780044145173,28.62,73690.92,93.4,-0.42735,0.00036,14.9097]
[1780044151045,28.62,73688.51,93.4,-0.42821,0.00036,14.9151]
[1780044154865,28.61,73687.96,93.4,-0.42837,0.00036,14.91079]
[1780044154866,28.61,73687.96,93.4,-0.42837,0.00036,14.91079]
[1780044157513,28.61,73690.04,93.4,-0.42761,0.00036,14.90598]
[1780044157845,28.61,73690.04,93.4,-0.42761,0.00036,14.90598]
[1780044159961,28.61,73690.07,93.4,-0.4276,0.00036,14.9059]
[1780044165695,28.6,73690.96,93.4,-0.42726,0.00036,14.9037]
[1780044171913,28.59,73690.13,93.4,-0.42754,0.00036,14.90552]
[1780044176948,28.59,73690.65,93.4,-0.42735,0.00036,14.90425]
[1780044181983,28.58,73689.36,93.4,-0.4278,0.00036,14.90716]
[1780044187018,28.58,73687.69,93.4,-0.4284,0.00036,14.9109]
[1780044192144,28.58,73689.61,93.4,-0.42769,0.00036,14.90645]
[1780044197021,28.57,73689.23,93.4,-0.42782,0.00036,14.90724]
[1780044197122,28.57,73689.23,93.4,-0.42782,0.00036,14.90722]
[1780044198129,28.57,73689.23,93.4,-0.42782,0.00036,14.90722]
[1780044199313,28.57,73689.29,93.4,-0.42779,0.00036,14.90704]
[1780044199317,28.57,73689.29,93.4,-0.42779,0.00036,14.90704]
[1780044199318,28.57,73689.29,93.4,-0.42779,0.00036,14.90704]
[1780044199374,28.57,73689.29,93.4,-0.42779,0.00036,14.90704]
[1780044200111,28.57,73684.38,93.4,-0.42956,0.00036,14.91816]
[1780044200610,28.57,73684.38,93.4,-0.42956,0.00036,14.91816]
[1780044200637,28.57,73684.38,93.4,-0.42956,0.00036,14.91816]
[1780044201118,28.56,73683.0,93.4,-0.43006,0.00036,14.92123]
[1780044206153,28.56,73682.86,93.4,-0.4301,0.00036,14.92149]
[1780044211108,28.56,73682.71,93.4,-0.43015,0.00036,14.92179]
[1780044211188,28.56,73682.6,93.4,-0.43017,0.00036,14.91653]
[1780044211571,28.56,73682.6,93.4,-0.43017,0.00036,14.91653]
[1780044211769,28.56,73682.6,93.4,-0.43017,0.00036,14.91653]
[1780044217229,28.51,73685.39,93.4,-0.42904,0.00036,14.90953]
[1780044221255,28.47,73685.04,93.4,-0.42909,0.00036,14.90977]
[1780044225324,28.43,73684.96,93.4,-0.42901,0.00036,14.90922]
[1780044226275,28.4,73684.96,93.4,-0.42896,0.00036,14.90885]
[1780044231328,28.35,73687.23,93.4,-0.42802,0.00036,14.90288]
[1780044237372,28.35,73686.85,93.4,-0.42814,0.00036,14.90366]
[1780044238682,28.35,73686.85,93.4,-0.42814,0.00036,14.90366]
[1780044239761,28.34,73684.52,93.4,-0.42899,0.00036,14.90898]
[1780044239766,28.34,73684.52,93.4,-0.42899,0.00036,14.90898]
[1780044240207,28.34,73684.52,93.4,-0.42899,0.00036,14.90898]
[1780044240208,28.34,73684.52,93.4,-0.42899,0.00036,14.90898]
[1780044240225,28.33,73682.16,93.4,-0.42982,0.00037,14.91408]
[1780044245499,28.31,73679.64,93.4,-0.43069,0.00037,14.91943]
[1780044250624,28.28,73679.38,93.4,-0.43072,0.00037,14.91957]
[1780044256506,28.25,73677.12,93.4,-0.43149,0.00037,14.92418]
[1780044261670,28.22,73675.48,93.4,-0.43201,0.00037,14.92724]
[1780044262174,28.21,73675.4,93.4,-0.43202,0.00037,14.92726]
[1780044262447,28.21,73675.4,93.4,-0.43202,0.00037,14.92726]
[1780044262450,28.21,73675.4,93.4,-0.43202,0.00037,14.92726]
[1780044262825,28.21,73675.4,93.4,-0.43202,0.00037,14.92726]
[1780044262922,28.21,73670.98,93.4,-0.43364,0.00037,14.93678]
[1780044264866,28.21,73668.94,93.4,-0.43439,0.00037,14.9411]
[1780044271212,28.2,73667.45,93.4,-0.43493,0.00037,14.94416]
[1780044272765,28.2,73668.3,93.4,-0.43459,0.00037,14.93687]
[1780044272787,28.2,73668.45,93.4,-0.43453,0.00037,14.93654]
[1780044275640,28.19,73672.57,93.4,-0.43301,0.00037,14.92774]
[1780044278238,28.19,73676.15,93.4,-0.43169,0.00037,14.91992]
[1780044280181,28.19,73676.19,93.4,-0.43167,0.00037,14.91983]
[1780044280293,28.19,73676.67,93.4,-0.43149,0.00037,14.91875]
[1780044280890,28.19,73682.17,93.4,-0.42947,0.00037,14.90643]
[1780044285577,28.19,73684.7,93.4,-0.42854,0.00037,14.90061]
[1780044285592,28.19,73684.7,93.4,-0.42854,0.00037,14.90061]
[1780044285601,28.19,73684.7,93.4,-0.42854,0.00037,14.90061]
[1780044285636,28.19,73684.7,93.4,-0.42854,0.00037,14.90061]
[1780044285743,28.19,73687.56,93.4,-0.42749,0.00037,14.89395]
[1780044287304,28.19,73692.33,93.4,-0.42574,0.00037,14.88262]
[1780044289748,28.18,73693.53,93.4,-0.4253,0.00037,14.87972]
[1780044291853,28.18,73694.07,93.4,-0.4251,0.00037,14.87841]
[1780044291954,28.18,73695.53,93.4,-0.42456,0.00037,14.87485]
[1780044295733,28.18,73697.41,93.4,-0.42387,0.00037,14.87021]
[1780044295744,28.18,73697.41,93.4,-0.42387,0.00037,14.87021]
[1780044296322,28.18,73697.41,93.4,-0.42387,0.00037,14.87021]
[1780044295790,28.18,73697.56,93.4,-0.42382,0.00037,14.86983]
[1780044296554,28.18,73697.56,93.4,-0.42382,0.00037,14.86983]
[1780044297340,28.18,73697.56,93.4,-0.42382,0.00037,14.86983]
[1780044297282,28.18,73704.85,93.4,-0.42115,0.00037,14.85148]
[1780044297519,28.18,73704.85,93.4,-0.42115,0.00037,14.85148]
[1780044297522,28.18,73704.85,93.4,-0.42115,0.00037,14.85148]
[1780044297804,28.18,73712.07,93.4,-0.41851,0.00036,14.83267]
[1780044298811,28.18,73717.59,93.4,-0.41649,0.00036,14.81783]
[1780044300656,28.18,73717.82,93.4,-0.41641,0.00036,14.81719]
[1780044301206,28.18,73718.86,93.4,-0.41603,0.00036,14.81433]
[1780044303315,28.18,73720.22,93.4,-0.41553,0.00036,14.8106]
[1780044308053,28.18,73721.59,93.4,-0.41503,0.00036,14.80677]
[1780044308491,28.18,73721.67,93.4,-0.41499,0.00036,14.80654]
[1780044308836,28.18,73721.67,93.4,-0.41499,0.00036,14.80654]
[1780044308937,28.18,73716.59,93.4,-0.41685,0.00036,14.82044]
[1780044314927,28.17,73716.42,93.4,-0.4169,0.00036,14.82083]
[1780044317948,28.17,73710.23,93.4,-0.41915,0.00037,14.83731]
[1780044321976,28.17,73704.39,93.4,-0.42128,0.00037,14.85238]
[1780044328063,28.16,73704.92,93.4,-0.42107,0.00037,14.85094]
[1780044330559,28.16,73704.68,93.4,-0.42115,0.00037,14.85145]
[1780044330573,28.16,73704.68,93.4,-0.42115,0.00037,14.85145]
[1780044332310,28.15,73704.77,93.4,-0.42108,0.00037,14.84566]
[1780044338467,28.15,73703.17,93.4,-0.42165,0.00037,14.84963]
[1780044344130,28.14,73703.21,93.4,-0.42162,0.00037,14.84936]
[1780044344504,28.14,73703.21,93.4,-0.42162,0.00037,14.84936]
[1780044345137,28.14,73703.15,93.4,-0.42164,0.00037,14.8495]
[1780044350172,28.13,73700.46,93.4,-0.42261,0.00037,14.8562]
[1780044351235,28.13,73700.46,93.4,-0.42261,0.00037,14.8562]
[1780044351314,28.13,73700.33,93.4,-0.42265,0.00037,14.85651]
[1780044352240,28.13,73700.33,93.4,-0.42265,0.00037,14.85651]
[1780044352311,28.13,73700.14,93.4,-0.42272,0.00037,14.85697]
[1780044358122,28.13,73698.86,93.4,-0.42318,0.00037,14.86007]
[1780044363263,28.12,73694.96,93.4,-0.42459,0.00037,14.86958]
[1780044364229,28.12,73694.96,93.4,-0.42459,0.00037,14.86958]
[1780044365150,28.12,73694.15,93.4,-0.42488,0.00037,14.87153]
[1780044365277,28.12,73686.71,93.4,-0.42762,0.00037,14.88931]
[1780044365833,28.12,73686.71,93.4,-0.42762,0.00037,14.88931]
[1780044371019,28.11,73685.63,93.4,-0.428,0.00037,14.89175]
[1780044373612,28.11,73683.86,93.4,-0.42864,0.00037,14.8958]
[1780044374340,28.11,73683.81,93.4,-0.42866,0.00037,14.8959]
[1780044380382,28.1,73682.81,93.4,-0.42902,0.00037,14.89814]
[1780044385417,28.1,73683.51,93.4,-0.42875,0.00037,14.89647]
[1780044390452,28.1,73685.66,93.4,-0.42795,0.00037,14.89143]
[1780044392294,28.1,73685.66,93.4,-0.42795,0.00037,14.89143]
[1780044392369,28.09,73684.26,93.4,-0.42844,0.00037,14.88916]
[1780044396878,28.09,73682.62,93.4,-0.42904,0.00037,14.89293]
[1780044403850,28.09,73682.93,93.4,-0.42893,0.00037,14.89219]
[1780044403893,28.09,73682.93,93.4,-0.42893,0.00037,14.89219]
[1780044405249,28.09,73686.67,93.4,-0.42754,0.00037,14.88348]
[1780044405861,28.09,73686.67,93.4,-0.42754,0.00037,14.88348]
[1780044406852,28.09,73688.64,93.4,-0.42682,0.00037,14.87882]
[1780044413152,28.09,73690.94,93.4,-0.42597,0.00037,14.87333]
[1780044413903,28.09,73692.29,93.4,-0.42548,0.00037,14.87008]
[1780044415362,28.09,73691.34,93.4,-0.42583,0.00037,14.87237]
[1780044416952,28.09,73691.97,93.4,-0.4256,0.00037,14.87086]
[1780044420496,28.09,73691.91,93.4,-0.42562,0.00037,14.871]
[1780044422472,28.09,73692.06,93.4,-0.42556,0.00037,14.87065]
[1780044428719,28.09,73691.06,93.4,-0.42593,0.00037,14.87307]
[1780044432454,28.09,73690.5,93.4,-0.42614,0.00037,14.87443]
[1780044437783,28.09,73690.68,93.4,-0.42608,0.00037,14.874]
[1780044442819,28.09,73690.23,93.4,-0.42624,0.00037,14.87508]
[1780044443735,28.09,73690.23,93.4,-0.42624,0.00037,14.87508]
[1780044443826,28.09,73690.29,93.4,-0.42622,0.00037,14.87494]
[1780044447357,28.09,73691.15,93.4,-0.4259,0.00037,14.87286]
[1780044447706,28.09,73691.15,93.4,-0.4259,0.00037,14.87286]
[1780044447780,28.09,73691.15,93.4,-0.4259,0.00037,14.87286]
[1780044447781,28.09,73691.15,93.4,-0.4259,0.00037,14.87286]
[1780044452889,28.09,73690.51,93.4,-0.42611,0.00037,14.86886]
[1780044455017,28.09,73691.07,93.4,-0.4259,0.00037,14.86752]
[1780044455047,28.09,73691.07,93.8,-0.4259,0.00037,14.86752]
[1780044455052,28.09,73691.07,93.8,-0.4259,0.00037,14.86752]
[1780044455056,28.09,73691.07,93.8,-0.4259,0.00037,14.86752]
[1780044455086,28.09,73691.07,93.8,-0.4259,0.00037,14.86752]
[1780044455373,28.09,73690.94,93.8,-0.42595,0.00037,14.86783]
[1780044460455,28.09,73690.63,93.8,-0.42606,0.00037,14.86857]
[1780044465882,28.09,73690.6,93.8,-0.42607,0.00037,14.86862]
[1780044466237,28.09,73690.6,93.8,-0.42607,0.00037,14.86862]
[1780044469667,28.09,73690.47,93.8,-0.42612,0.00037,14.86893]
[1780044469688,28.09,73690.47,93.8,-0.42612,0.00037,14.86893]
[1780044469709,28.09,73690.47,93.8,-0.42612,0.00037,14.86893]
[1780044469713,28.09,73690.47,93.8,-0.42612,0.00037,14.86893]
[1780044470656,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044470791,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044470806,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044470816,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044471252,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044471293,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044471382,28.09,73687.46,93.8,-0.42723,0.00037,14.87609]
[1780044471461,28.09,73680.42,93.8,-0.42982,0.00037,14.89238]
[1780044472513,28.09,73680.42,93.8,-0.42982,0.00037,14.89238]
[1780044472562,28.09,73677.61,93.8,-0.43086,0.00037,14.89871]
[1780044473223,28.09,73677.61,93.8,-0.43086,0.00037,14.89871]
[1780044473433,28.09,73669.97,93.8,-0.43368,0.00037,14.91541]
[1780044473822,28.09,73669.97,93.8,-0.43368,0.00037,14.91541]
[1780044474046,28.09,73669.97,93.8,-0.43368,0.00037,14.91541]
[1780044474147,28.09,73663.71,93.8,-0.43599,0.00037,14.92853]
[1780044475209,28.09,73663.71,93.8,-0.43599,0.00037,14.92853]
[1780044475311,28.09,73660.44,93.8,-0.4372,0.00037,14.93518]
[1780044475944,28.09,73660.44,93.8,-0.4372,0.00037,14.93518]
[1780044476108,28.09,73660.44,93.8,-0.4372,0.00037,14.93518]
[1780044476159,28.09,73661.31,93.8,-0.43688,0.00037,14.93342]
[1780044476765,28.09,73661.31,93.8,-0.43688,0.00037,14.93342]
[1780044477102,28.09,73661.31,93.8,-0.43688,0.00037,14.93342]
[1780044477135,28.09,73661.31,93.8,-0.43688,0.00037,14.93342]
[1780044477381,28.09,73661.31,93.8,-0.43688,0.00037,14.93342]
[1780044477457,28.09,73661.31,93.8,-0.43687,0.00037,14.9334]
[1780044478206,28.09,73661.31,93.8,-0.43687,0.00037,14.9334]
[1780044478320,28.09,73661.14,93.8,-0.43694,0.00037,14.93374]
[1780044479206,28.09,73661.14,93.8,-0.43694,0.00037,14.93374]
[1780044479247,28.09,73660.74,93.8,-0.43708,0.00037,14.93454]
[1780044484496,28.08,73663.37,93.8,-0.4361,0.00037,14.92914]
[1780044484508,28.08,73663.37,93.8,-0.4361,0.00037,14.92914]
[1780044485170,28.08,73662.73,93.8,-0.43634,0.00037,14.93044]
[1780044485415,28.08,73662.73,93.8,-0.43634,0.00037,14.93044]
[1780044485450,28.08,73663.11,93.8,-0.43619,0.00037,14.92965]
[1780044487936,28.08,73661.85,93.8,-0.43666,0.00037,14.93221]
[1780044488016,28.08,73661.85,93.8,-0.43666,0.00037,14.93221]
[1780044488056,28.08,73661.85,93.8,-0.43666,0.00037,14.93221]
[1780044493171,28.08,73657.51,93.8,-0.43826,0.00037,14.94089]
[1780044495781,28.08,73659.08,93.8,-0.43768,0.00037,14.93775]
[1780044496477,28.08,73659.08,93.8,-0.43768,0.00037,14.93775]
[1780044497677,28.07,73661.06,93.8,-0.43694,0.00037,14.93376]
[1780044497687,28.07,73661.06,93.8,-0.43694,0.00037,14.93376]
[1780044498205,28.07,73661.13,93.8,-0.43692,0.00037,14.93361]
[1780044503241,28.07,73658.35,93.8,-0.43795,0.00037,14.9392]
[1780044503854,28.07,73658.35,93.8,-0.43795,0.00037,14.9392]
[1780044504248,28.07,73655.24,93.8,-0.4391,0.00037,14.94532]
[1780044509283,28.07,73652.77,93.8,-0.44001,0.00037,14.95006]
[1780044514319,28.07,73652.78,93.8,-0.43998,0.00037,14.94453]
[1780044517223,28.07,73652.84,93.8,-0.43995,0.00037,14.9444]
[1780044517340,28.07,73652.77,93.8,-0.43998,0.00037,14.94453]
[1780044521794,28.06,73651.9,93.8,-0.4403,0.00037,14.94617]
[1780044526937,28.06,73651.11,93.8,-0.44059,0.00037,14.94766]
[1780044528288,28.06,73651.11,93.8,-0.44059,0.00037,14.94766]
[1780044528417,28.06,73651.07,93.8,-0.4406,0.00037,14.94774]
[1780044530671,28.06,73651.17,93.8,-0.44057,0.00037,14.94755]
[1780044530772,28.06,73651.17,93.8,-0.44057,0.00037,14.94755]
[1780044532991,28.06,73651.17,93.8,-0.44057,0.00037,14.94755]
[1780044535827,28.06,73651.17,93.8,-0.44056,0.00037,14.94755]
[1780044536852,28.06,73651.17,93.8,-0.44056,0.00037,14.94753]
[1780044536855,28.06,73651.17,93.8,-0.44056,0.00037,14.94753]
[1780044536864,28.06,73651.17,93.8,-0.44056,0.00037,14.94753]
[1780044542515,28.06,73649.25,93.8,-0.44127,0.00037,14.95115]
[1780044542867,28.06,73649.25,93.8,-0.44127,0.00037,14.95115]
[1780044544237,28.06,73649.25,93.8,-0.44127,0.00037,14.95115]
[1780044547557,28.06,73649.22,93.8,-0.44128,0.00037,14.95119]
[1780044547710,28.06,73649.12,93.8,-0.44132,0.00037,14.95138]
[1780044552849,28.06,73653.78,93.8,-0.43959,0.00037,14.94251]
[1780044557477,28.06,73654.19,93.8,-0.43944,0.00037,14.94173]
[1780044560164,28.06,73658.03,93.8,-0.43802,0.00037,14.93419]
[1780044561593,28.06,73658.86,93.8,-0.43771,0.00037,14.93254]
[1780044561613,28.06,73659.46,93.8,-0.43749,0.00037,14.93134]
[1780044566684,28.06,73662.68,93.8,-0.43629,0.00037,14.92481]
[1780044572047,28.06,73661.55,93.8,-0.43671,0.00037,14.92711]
[1780044577761,28.06,73659.23,93.8,-0.43755,0.00037,14.9263]
[1780044583803,28.06,73659.23,93.8,-0.43755,0.00037,14.92629]
[1780044587974,28.06,73658.66,93.8,-0.43776,0.00037,14.92742]
[1780044588200,28.06,73658.66,93.8,-0.43776,0.00037,14.92742]
[1780044588296,28.06,73658.66,93.8,-0.43776,0.00037,14.92743]
[1780044588838,28.06,73649.17,93.8,-0.44128,0.00037,14.9458]
[1780044589738,28.06,73649.17,93.8,-0.44128,0.00037,14.9458]
[1780044589934,28.06,73649.17,93.8,-0.44128,0.00037,14.9458]
[1780044590146,28.06,73649.17,93.8,-0.44128,0.00037,14.9458]
[1780044590546,28.06,73634.63,93.8,-0.44669,0.00037,14.97168]
[1780044590727,28.06,73634.63,93.8,-0.44669,0.00037,14.97168]
[1780044590743,28.06,73634.63,93.8,-0.44669,0.00037,14.97168]
[1780044590901,28.06,73634.63,93.8,-0.44669,0.00037,14.97168]
[1780044591089,28.06,73634.63,93.8,-0.44669,0.00037,14.97168]
[1780044591460,28.06,73634.63,93.8,-0.44669,0.00037,14.97168]
[1780044591561,28.06,73622.19,93.8,-0.45132,0.00037,14.99164]
[1780044591683,28.06,73622.19,93.8,-0.45132,0.00037,14.99164]
[1780044592547,28.06,73622.19,93.8,-0.45132,0.00037,14.99164]
[1780044592572,28.06,73623.24,93.8,-0.45093,0.00037,14.99004]
[1780044597592,28.06,73625.64,93.8,-0.45003,0.00037,14.98631]
[1780044598530,28.06,73625.03,93.8,-0.45026,0.00037,14.98727]
[1780044598551,28.06,73625.12,93.8,-0.45023,0.00037,14.98713]
[1780044600213,28.06,73621.44,93.8,-0.4516,0.00037,14.99278]
[1780044601326,28.06,73621.44,93.8,-0.4516,0.00037,14.99278]
[1780044601428,28.06,73622.24,93.8,-0.4513,0.00037,14.99157]
[1780044604954,28.06,73628.86,93.8,-0.44884,0.00037,14.98121]
[1780044606146,28.06,73628.86,93.8,-0.44884,0.00037,14.98121]
[1780044606328,28.06,73628.86,93.8,-0.44884,0.00037,14.98121]
[1780044606430,28.06,73634.09,93.8,-0.44689,0.00037,14.9726]
[1780044606979,28.06,73634.09,93.8,-0.44689,0.00037,14.9726]
[1780044607381,28.06,73637.27,93.8,-0.44571,0.00037,14.9672]
[1780044613010,28.06,73637.32,93.8,-0.44568,0.00037,14.96709]
[1780044618122,28.06,73637.47,93.8,-0.44562,0.00037,14.96681]
[1780044623628,28.05,73636.01,93.8,-0.44616,0.00037,14.9693]
[1780044629371,28.05,73638.35,93.8,-0.44529,0.00037,14.96524]
[1780044632069,28.05,73638.43,93.8,-0.44524,0.00037,14.95961]
[1780044632145,28.05,73638.55,93.8,-0.44519,0.00037,14.9594]
[1780044637180,28.05,73638.55,93.8,-0.44519,0.00037,14.95937]
[1780044642217,28.04,73638.22,93.8,-0.4453,0.00037,14.95991]
[1780044647252,28.04,73637.9,93.8,-0.44542,0.00037,14.96044]
[1780044652556,28.04,73637.62,93.8,-0.44552,0.00037,14.9609]
[1780044658329,28.03,73637.17,93.8,-0.44568,0.00037,14.96163]
[1780044661939,28.03,73634.8,93.8,-0.44655,0.00037,14.96566]
[1780044662593,28.03,73634.8,93.8,-0.44655,0.00037,14.96566]
[1780044662692,28.03,73627.08,93.8,-0.44943,0.00037,14.97833]
[1780044663477,28.03,73627.08,93.8,-0.44943,0.00037,14.97833]
[1780044663501,28.03,73627.08,93.8,-0.44943,0.00037,14.97833]
[1780044663546,28.03,73621.37,93.8,-0.45156,0.00037,14.9872]
[1780044664607,28.03,73621.37,93.8,-0.45156,0.00037,14.9872]
[1780044664647,28.03,73620.48,93.8,-0.45189,0.00037,14.98854]
[1780044665764,28.03,73620.48,93.8,-0.45189,0.00037,14.98854]
[1780044665806,28.03,73620.48,93.8,-0.45189,0.00037,14.98854]
[1780044666570,28.02,73620.48,93.8,-0.45189,0.00037,14.98852]
[1780044666752,28.02,73620.48,93.8,-0.45189,0.00037,14.98852]
[1780044667442,28.02,73620.48,93.8,-0.45189,0.00037,14.98852]
[1780044667598,28.02,73619.78,93.8,-0.45215,0.00037,14.98956]
[1780044669445,28.03,73617.76,93.8,-0.45291,0.00037,14.99257]
[1780044675733,28.02,73616.27,93.8,-0.45346,0.00037,14.99473]
[1780044676670,28.02,73617.05,93.8,-0.45317,0.00037,14.9936]
[1780044678234,28.02,73616.98,93.8,-0.4532,0.00037,14.9937]
[1780044682551,28.03,73616.76,93.8,-0.45328,0.00037,14.99404]
[1780044682690,28.03,73616.76,93.8,-0.45328,0.00037,14.99404]
[1780044682742,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044682875,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044682905,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044682950,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044682962,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683026,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683157,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683454,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683571,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683581,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683622,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683685,28.03,73616.12,93.8,-0.45352,0.00037,14.99497]
[1780044683685,28.03,73596.58,93.8,-0.46083,0.00037,15.02073]
[1780044683876,28.03,73596.58,93.8,-0.46083,0.00037,15.02073]
[1780044683999,28.03,73596.58,93.8,-0.46083,0.00037,15.02073]
[1780044684209,28.03,73596.58,93.8,-0.46083,0.00037,15.02073]
[1780044684422,28.03,73596.58,93.8,-0.46083,0.00037,15.02073]
[1780044684717,28.03,73594.54,93.8,-0.46159,0.00037,15.02313]
[1780044685305,28.03,73594.54,93.8,-0.46159,0.00037,15.02313]
[1780044685366,28.03,73594.54,93.8,-0.46159,0.00037,15.02313]
[1780044685524,28.03,73594.87,93.8,-0.46147,0.00037,15.02275]
[1780044686141,28.03,73594.87,93.8,-0.46147,0.00037,15.02275]
[1780044686260,28.03,73594.87,93.8,-0.46147,0.00037,15.02275]
[1780044686378,28.03,73594.87,93.8,-0.46147,0.00037,15.02275]
[1780044686531,28.03,73594.01,93.8,-0.46179,0.00037,15.02375]
[1780044687219,28.03,73594.01,93.8,-0.46179,0.00037,15.02375]
[1780044687538,28.03,73593.95,93.8,-0.46182,0.00037,15.02382]
[1780044687924,28.03,73593.95,93.8,-0.46182,0.00037,15.02382]
[1780044688375,28.03,73593.95,93.8,-0.46182,0.00037,15.02382]
[1780044688979,28.03,73593.95,93.8,-0.46182,0.00037,15.02382]
[1780044691584,28.03,73593.68,93.8,-0.46192,0.00037,15.02414]
[1780044695156,28.03,73592.46,93.8,-0.46237,0.00037,15.02009]
[1780044695594,28.04,73592.15,93.8,-0.46249,0.00037,15.02045]
[1780044698615,28.04,73599.37,93.8,-0.45979,0.00037,15.01196]
[1780044699063,28.04,73599.37,93.8,-0.45979,0.00037,15.01196]
[1780044699406,28.04,73599.37,93.8,-0.45979,0.00037,15.01196]
[1780044699623,28.04,73602.99,93.8,-0.45843,0.00037,15.00744]
[1780044701107,28.04,73604.03,93.8,-0.45804,0.00037,15.00611]
[1780044703836,28.04,73603.43,93.8,-0.45827,0.00037,15.0069]
[1780044708969,28.05,73600.93,93.8,-0.45922,0.00037,15.01009]
[1780044712649,28.05,73599.97,93.8,-0.45958,0.00037,15.01129]
[1780044712714,28.05,73596.48,93.8,-0.46089,0.00037,15.01551]
[1780044714902,28.06,73595.11,93.8,-0.4614,0.00037,15.01713]
[1780044717825,28.06,73595.18,93.8,-0.46138,0.00037,15.01706]
[1780044720770,28.06,73600.74,93.8,-0.4593,0.00037,15.01036]
[1780044721738,28.06,73600.74,93.8,-0.4593,0.00037,15.01036]
[1780044721777,28.06,73606.15,93.8,-0.45728,0.00037,15.00345]
[1780044723345,28.06,73607.03,93.8,-0.45695,0.00037,15.0023]
[1780044724963,28.06,73607.72,93.8,-0.45669,0.00037,15.00139]
[1780044730840,28.07,73607.93,93.8,-0.45663,0.00037,15.00115]
[1780044738293,28.07,73607.94,93.8,-0.45663,0.00037,15.00117]
[1780044741331,28.08,73608.14,93.8,-0.45656,0.00037,15.00093]
[1780044744118,28.08,73612.12,93.8,-0.45508,0.00037,14.99553]
[1780044744123,28.08,73612.12,93.8,-0.45508,0.00037,14.99553]
[1780044749620,28.09,73611.43,93.8,-0.45534,0.00037,14.9965]
[1780044754469,28.08,73611.9,93.8,-0.45515,0.00037,14.99038]
[1780044756956,28.08,73611.28,93.8,-0.45538,0.00037,14.99123]
[1780044757363,28.08,73611.28,93.8,-0.45538,0.00037,14.99123]
[1780044765079,28.08,73611.69,93.8,-0.45522,0.00037,14.99064]
[1780044769645,28.08,73611.86,93.8,-0.45516,0.00037,14.99039]
[1780044772350,28.08,73612.07,93.8,-0.45508,0.00037,14.99009]
[1780044773210,28.08,73613.04,93.8,-0.45471,0.00037,14.98874]
[1780044779178,28.07,73614.06,93.8,-0.45433,0.00037,14.98727]
[1780044780089,28.07,73614.06,93.8,-0.45433,0.00037,14.98727]
[1780044784216,28.07,73614.9,93.8,-0.45401,0.00037,14.98606]
[1780044785096,28.07,73614.29,93.8,-0.45424,0.00037,14.98693]
[1780044790266,28.07,73612.26,93.8,-0.45499,0.00037,14.98976]
[1780044791321,28.07,73612.26,93.8,-0.45499,0.00037,14.98976]
[1780044794294,28.06,73607.59,93.8,-0.45673,0.00037,14.99612]
[1780044799393,28.06,73607.38,93.8,-0.45681,0.00037,14.9964]
[1780044802907,28.06,73606.04,93.8,-0.45731,0.00037,14.99816]
[1780044803358,28.06,73604.61,93.8,-0.45785,0.00037,15.00003]
[1780044804209,28.06,73604.61,93.8,-0.45785,0.00037,15.00003]
[1780044805863,28.07,73604.32,93.8,-0.45796,0.00037,15.00041]
[1780044806380,28.07,73603.83,93.8,-0.45814,0.00037,15.00106]
[1780044811511,28.07,73604.01,93.8,-0.45808,0.00037,15.00083]
[1780044811541,28.07,73604.01,93.8,-0.45808,0.00037,15.00083]
[1780044811641,28.07,73604.01,93.8,-0.45808,0.00037,15.00083]
[1780044811685,28.07,73604.88,93.8,-0.45774,0.00037,14.99425]
[1780044813657,28.07,73602.06,93.8,-0.4588,0.00037,14.99786]
[1780044813730,28.07,73600.28,93.8,-0.45946,0.00037,15.00008]
[1780044813951,28.07,73600.28,93.8,-0.45946,0.00037,15.00008]
[1780044814436,28.07,73606.28,93.8,-0.45722,0.00037,14.99243]
[1780044815777,28.07,73606.28,93.8,-0.45722,0.00037,14.99243]
[1780044815810,28.07,73610.62,93.8,-0.4556,0.00037,14.98661]
[1780044819275,28.07,73610.52,93.8,-0.45563,0.00037,14.98674]
[1780044824506,28.07,73610.93,93.8,-0.45548,0.00037,14.98617]
[1780044828071,28.07,73611.12,93.8,-0.45541,0.00037,14.9859]
[1780044828535,28.07,73610.63,93.8,-0.45559,0.00037,14.98658]
[1780044834577,28.08,73609.96,93.8,-0.45586,0.00037,14.98756]
[1780044839749,28.09,73609.83,93.8,-0.45591,0.00037,14.98778]
[1780044840619,28.09,73603.86,93.8,-0.45815,0.00037,14.99568]
[1780044841733,28.09,73603.86,93.8,-0.45815,0.00037,14.99568]
[1780044843711,28.1,73601.03,93.8,-0.45921,0.00037,14.99927]
[1780044849682,28.1,73600.62,93.8,-0.45937,0.00037,14.99981]
[1780044855665,28.11,73600.5,93.8,-0.45943,0.00037,14.99998]
[1780044858745,28.11,73596.72,93.8,-0.46084,0.00037,15.00458]
[1780044859960,28.11,73596.68,93.8,-0.46086,0.00037,15.00463]
[1780044860758,28.12,73588.99,93.8,-0.46374,0.00037,15.01335]
[1780044861826,28.12,73588.99,93.8,-0.46374,0.00037,15.01335]
[1780044863285,28.12,73588.95,93.8,-0.46375,0.00037,15.01339]
[1780044863833,28.12,73588.95,93.8,-0.46375,0.00037,15.01339]
[1780044866674,28.12,73590.11,93.8,-0.46332,0.00037,15.01213]
[1780044871238,28.12,73591.64,93.8,-0.46275,0.00037,15.01045]
[1780044872054,28.12,73593.22,93.8,-0.46215,0.00037,15.00321]
[1780044877879,28.12,73594.98,93.8,-0.46149,0.00037,15.00121]
[1780044882914,28.13,73597.81,93.8,-0.46044,0.00037,14.99789]
[1780044887414,28.13,73598.43,93.8,-0.46021,0.00037,14.99716]
[1780044887949,28.13,73602.15,93.8,-0.45883,0.00037,14.99259]
[1780044893321,28.14,73604.85,93.8,-0.45783,0.00037,14.98918]
[1780044895402,28.14,73604.71,93.8,-0.45788,0.00037,14.98937]
[1780044895435,28.14,73604.71,93.8,-0.45788,0.00037,14.98937]
[1780044895442,28.14,73604.71,93.8,-0.45788,0.00037,14.98937]
[1780044900405,28.15,73605.29,93.8,-0.45768,0.00037,14.98867]
[1780044907090,28.16,73604.66,93.8,-0.45792,0.00037,14.98953]
[1780044912846,28.16,73604.56,93.8,-0.45796,0.00037,14.98967]
[1780044920998,28.17,73604.54,93.8,-0.45798,0.00037,14.98974]
[1780044922182,28.18,73604.54,93.8,-0.45799,0.00037,14.98978]
[1780044922902,28.18,73604.54,93.8,-0.45799,0.00037,14.98978]
[1780044923921,28.18,73602.96,93.8,-0.45858,0.00037,14.99179]
[1780044923985,28.18,73594.59,93.8,-0.4617,0.00037,15.00189]
[1780044925265,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925374,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925398,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925462,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925486,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925536,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925599,28.18,73592.87,93.8,-0.46235,0.00037,15.00385]
[1780044925688,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926273,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926312,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926509,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926589,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926628,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926959,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044926983,28.18,73587.83,93.8,-0.46423,0.00037,15.00938]
[1780044927175,28.18,73585.1,93.8,-0.46525,0.00037,15.01223]
[1780044927226,28.18,73585.1,93.8,-0.46525,0.00037,15.01223]
[1780044927386,28.18,73585.1,93.8,-0.46525,0.00037,15.01223]
[1780044927403,28.18,73585.1,93.8,-0.46525,0.00037,15.01223]
[1780044927599,28.18,73585.1,93.8,-0.46525,0.00037,15.01223]
[1780044927989,28.18,73577.29,93.8,-0.46816,0.00037,15.01984]
[1780044928588,28.18,73577.29,93.8,-0.46816,0.00037,15.01984]
[1780044928863,28.18,73567.5,93.8,-0.47182,0.00037,15.02824]
[1780044929408,28.18,73567.5,93.8,-0.47182,0.00037,15.02824]
[1780044930369,28.18,73565.83,93.8,-0.47245,0.00037,15.02955]
[1780044930509,28.18,73565.83,93.8,-0.47245,0.00037,15.02955]
[1780044930841,28.18,73565.45,93.8,-0.47259,0.00037,15.02984]
[1780044931228,28.18,73565.45,93.8,-0.47259,0.00037,15.02984]
[1780044931829,28.18,73565.54,93.8,-0.47255,0.00037,15.02433]
[1780044932632,28.18,73565.54,93.8,-0.47255,0.00037,15.02433]
[1780044932934,28.18,73565.57,93.8,-0.47254,0.00037,15.0243]
[1780044933656,28.18,73565.57,93.8,-0.47254,0.00037,15.0243]
[1780044933854,28.18,73565.57,93.8,-0.47254,0.00037,15.0243]
[1780044933942,28.18,73565.59,93.8,-0.47253,0.00037,15.02429]
[1780044934005,28.18,73565.59,93.8,-0.47253,0.00037,15.02429]
[1780044934560,28.18,73565.59,93.8,-0.47253,0.00037,15.02429]
[1780044934901,28.18,73565.59,93.8,-0.47253,0.00037,15.02429]
[1780044934983,28.18,73565.5,93.8,-0.47256,0.00037,15.02436]
[1780044935541,28.18,73565.5,93.8,-0.47256,0.00037,15.02436]
[1780044941983,28.18,73564.26,93.8,-0.47302,0.00037,15.02529]
[1780044943118,28.17,73564.75,93.8,-0.47284,0.00037,15.02492]
[1780044943510,28.17,73568.83,93.8,-0.47131,0.00037,15.02171]
[1780044947370,28.17,73572.08,93.8,-0.47009,0.00037,15.01899]
[1780044949676,28.17,73571.79,93.8,-0.4702,0.00037,15.01924]
[1780044949778,28.17,73571.79,93.8,-0.4702,0.00037,15.01924]
[1780044951837,28.17,73571.79,93.8,-0.4702,0.00037,15.01924]
[1780044951918,28.17,73571.79,93.8,-0.4702,0.00037,15.01924]
[1780044955778,28.17,73571.77,93.8,-0.47021,0.00037,15.01925]
[1780044960474,28.16,73568.37,93.8,-0.47147,0.00037,15.02206]
[1780044960516,28.16,73568.37,93.8,-0.47147,0.00037,15.02206]
[1780044960595,28.16,73568.37,93.8,-0.47147,0.00037,15.02206]
[1780044960637,28.16,73568.37,93.8,-0.47147,0.00037,15.02206]
[1780044960648,28.16,73568.37,93.8,-0.47147,0.00037,15.02206]
[1780044960772,28.16,73568.37,93.8,-0.47147,0.00037,15.02206]
[1780044960904,28.16,73568.02,93.8,-0.4716,0.00037,15.02234]
[1780044961891,28.16,73561.08,93.8,-0.4742,0.00037,15.02759]
[1780044963032,28.16,73557.7,93.8,-0.47547,0.00037,15.02991]
[1780044965504,28.16,73557.41,93.8,-0.47558,0.00037,15.03011]
[1780044965664,28.16,73557.41,93.8,-0.47558,0.00037,15.03011]
[1780044966568,28.16,73557.4,93.8,-0.47558,0.00037,15.03011]
[1780044966677,28.16,73557.4,93.8,-0.47558,0.00037,15.03011]
[1780044966819,28.16,73551.26,93.8,-0.47788,0.00037,15.03392]
[1780044967940,28.16,73548.11,93.8,-0.47906,0.00037,15.03569]
[1780044973562,28.16,73545.41,93.8,-0.48008,0.00037,15.0371]
[1780044976583,28.17,73548.85,93.8,-0.47879,0.00037,15.03529]
[1780044978507,28.17,73549.78,93.8,-0.47844,0.00037,15.03478]
[1780044980681,28.17,73553.58,93.8,-0.47702,0.00037,15.03255]
[1780044990684,28.17,73553.51,93.8,-0.47704,0.00037,15.0326]
[1780044995018,28.17,73552.82,93.8,-0.4773,0.00037,15.02757]
[1780044996677,28.17,73553.15,93.8,-0.47717,0.00037,15.02737]
[1780044997897,28.17,73553.8,93.8,-0.47693,0.00037,15.02697]
[1780045003464,28.17,73554.25,93.8,-0.47676,0.00037,15.0267]
[1780045004216,28.17,73554.86,93.8,-0.47653,0.00037,15.02632]
[1780045004785,28.17,73558.69,93.8,-0.4751,0.00037,15.02381]
[1780045005654,28.17,73558.69,93.8,-0.4751,0.00037,15.02381]
[1780045010828,28.17,73558.98,93.8,-0.47499,0.00037,15.02361]
[1780045016871,28.17,73559.74,93.8,-0.4747,0.00037,15.02309]
[1780045021907,28.17,73560.12,93.8,-0.47456,0.00037,15.02283]
[1780045024080,28.17,73560.09,93.8,-0.47457,0.00037,15.02285]
[1780045025599,28.17,73560.14,93.8,-0.47455,0.00037,15.02281]
[1780045031449,28.16,73559.46,93.8,-0.4748,0.00037,15.02328]
[1780045032179,28.16,73559.58,93.8,-0.47476,0.00037,15.0232]
[1780045038020,28.16,73559.65,93.8,-0.47473,0.00037,15.02314]
[1780045043057,28.16,73560.41,93.8,-0.47444,0.00037,15.02261]
[1780045049099,28.16,73559.69,93.8,-0.47471,0.00037,15.02311]
[1780045055069,28.15,73559.69,93.8,-0.47471,0.00037,15.01766]
[1780045060510,28.15,73560.06,93.8,-0.47456,0.00037,15.0174]
[1780045064068,28.15,73563.57,93.8,-0.47325,0.00037,15.01486]
[1780045066304,28.15,73566.0,93.8,-0.47234,0.00037,15.01301]
[1780045066378,28.15,73566.0,93.8,-0.47234,0.00037,15.01301]
[1780045066547,28.15,73565.92,93.8,-0.47237,0.00037,15.01307]
[1780045067398,28.15,73572.11,93.8,-0.47005,0.00037,15.00801]
[1780045068517,28.15,73572.11,93.8,-0.47005,0.00037,15.00801]
[1780045068979,28.15,73572.11,93.8,-0.47005,0.00037,15.00801]
[1780045069059,28.15,73575.54,93.8,-0.46876,0.00037,15.00498]
[1780045075030,28.14,73573.9,93.8,-0.46937,0.00037,15.00643]
[1780045076837,28.14,73574.52,93.8,-0.46913,0.00037,15.00587]
[1780045076851,28.14,73574.52,93.8,-0.46913,0.00037,15.00587]
[1780045076991,28.13,73576.12,93.8,-0.46853,0.00037,15.00442]
[1780045082461,28.13,73577.39,93.8,-0.46805,0.00037,15.00324]
[1780045086614,28.12,73575.73,93.8,-0.46867,0.00037,15.00475]
[1780045086639,28.12,73575.49,93.8,-0.46876,0.00037,15.00497]
[1780045088740,28.12,73575.48,93.8,-0.46876,0.00037,15.00497]
[1780045088901,28.12,73575.48,93.8,-0.46876,0.00037,15.00497]
[1780045089843,28.12,73569.92,93.8,-0.47084,0.00038,15.00979]
[1780045094863,28.11,73567.53,93.8,-0.47173,0.00038,15.01173]
[1780045097677,28.11,73567.69,93.8,-0.47167,0.00038,15.0116]
[1780045098570,28.11,73567.24,93.8,-0.47184,0.00038,15.01196]
[1780045099481,28.11,73567.56,93.8,-0.47172,0.00038,15.0117]
[1780045099497,28.11,73567.56,93.8,-0.47172,0.00038,15.0117]
[1780045099707,28.11,73567.56,93.8,-0.47172,0.00038,15.0117]
[1780045099808,28.11,73567.49,93.8,-0.47175,0.00038,15.01175]
[1780045100256,28.11,73567.49,93.8,-0.47175,0.00038,15.01175]
[1780045105498,28.11,73566.39,93.8,-0.47216,0.00038,15.01262]
[1780045110195,28.1,73566.25,93.8,-0.47221,0.00038,15.01272]
[1780045110919,28.1,73566.25,93.8,-0.47221,0.00038,15.01272]
[1780045114261,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045114331,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045114340,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045114611,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045114825,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045114890,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045115156,28.1,73564.52,93.8,-0.47285,0.00038,15.0086]
[1780045114897,28.1,73549.52,93.8,-0.47848,0.00038,15.01851]
[1780045115585,28.1,73549.52,93.8,-0.47848,0.00038,15.01851]
[1780045115969,28.1,73541.86,93.8,-0.48136,0.00038,15.02241]
[1780045116219,28.1,73541.86,93.8,-0.48136,0.00038,15.02241]
[1780045117134,28.1,73541.86,93.8,-0.48136,0.00038,15.02241]
[1780045117135,28.1,73541.86,93.8,-0.48136,0.00038,15.02241]
[1780045117153,28.1,73541.17,93.8,-0.48162,0.00038,15.02272]
[1780045122619,28.09,73542.83,93.8,-0.48099,0.00038,15.02195]
[1780045128993,28.08,73543.49,93.8,-0.48074,0.00038,15.02163]
[1780045132689,28.07,73548.65,93.8,-0.4788,0.00038,15.01896]
[1780045138733,28.08,73552.02,93.8,-0.47753,0.00038,15.01703]
[1780045139214,28.08,73552.02,93.8,-0.47753,0.00038,15.01703]
[1780045139352,28.08,73552.02,93.8,-0.47753,0.00038,15.01703]
[1780045144655,28.08,73552.3,93.8,-0.47742,0.00038,15.01687]
[1780045144767,28.08,73552.3,93.8,-0.47742,0.00038,15.01687]
[1780045144869,28.08,73551.76,93.8,-0.47763,0.00038,15.01719]
[1780045145370,28.08,73551.76,93.8,-0.47763,0.00038,15.01719]
[1780045150549,28.08,73551.76,93.8,-0.47763,0.00038,15.01719]
[1780045153657,28.08,73550.1,93.8,-0.47825,0.00038,15.01815]
[1780045155245,28.08,73550.34,93.8,-0.47816,0.00038,15.01802]
[1780045161031,28.08,73553.38,93.8,-0.47702,0.00038,15.01621]
[1780045166931,28.07,73553.47,93.8,-0.47698,0.00038,15.01615]
[1780045167335,28.07,73553.47,93.8,-0.47698,0.00038,15.01615]
[1780045173917,28.07,73553.53,93.8,-0.47695,0.00038,15.01066]
[1780045181032,28.07,73553.5,93.8,-0.47696,0.00038,15.01067]
[1780045186076,28.06,73553.34,93.8,-0.47702,0.00038,15.01077]
[1780045192313,28.06,73553.34,93.8,-0.47702,0.00038,15.01077]
[1780045192817,28.06,73553.34,93.8,-0.47702,0.00038,15.01077]
[1780045196622,28.06,73556.2,93.8,-0.47594,0.00038,15.00895]
[1780045197270,28.06,73555.55,93.8,-0.47618,0.00038,15.00937]
[1780045198217,28.06,73555.55,93.8,-0.47618,0.00038,15.00937]
[1780045199158,28.06,73555.67,93.8,-0.47614,0.00038,15.00929]
[1780045200812,28.05,73555.28,93.8,-0.47628,0.00038,15.00954]
[1780045200825,28.05,73555.28,93.8,-0.47628,0.00038,15.00954]
[1780045200869,28.05,73555.28,93.8,-0.47628,0.00038,15.00954]
[1780045200869,28.05,73555.28,93.8,-0.47628,0.00038,15.00954]
[1780045200906,28.05,73555.28,93.8,-0.47628,0.00038,15.00954]
[1780045201183,28.05,73557.45,93.8,-0.47546,0.00038,15.00812]
[1780045201408,28.05,73557.45,93.8,-0.47546,0.00038,15.00812]
[1780045202190,28.05,73565.35,93.8,-0.47249,0.00038,15.00241]
[1780045202902,28.05,73565.35,93.8,-0.47249,0.00038,15.00241]
[1780045208232,28.05,73566.93,93.8,-0.47189,0.00038,15.00116]
[1780045209280,28.05,73566.93,93.8,-0.47189,0.00038,15.00116]
[1780045212260,28.05,73567.01,93.8,-0.47186,0.00038,15.0011]
[1780045219317,28.05,73565.66,93.8,-0.47237,0.00038,15.00216]
[1780045224029,28.05,73565.51,93.8,-0.47243,0.00038,15.00228]
[1780045230205,28.05,73565.97,93.8,-0.47225,0.00038,15.00191]
[1780045230784,28.05,73565.77,93.8,-0.47233,0.00038,15.00207]
[1780045235969,28.04,73565.66,93.8,-0.47236,0.00038,14.99669]
[1780045240500,28.04,73564.94,93.8,-0.47263,0.00038,14.99725]
[1780045241955,28.04,73565.11,93.8,-0.47256,0.00038,14.99712]
[1780045242070,28.04,73565.11,93.8,-0.47256,0.00038,14.99712]
[1780045242171,28.04,73565.3,93.8,-0.47249,0.00038,14.99697]
[1780045247514,28.04,73566.82,93.8,-0.47192,0.00038,14.99577]
[1780045250006,28.04,73566.73,93.8,-0.47195,0.00038,14.99584]
[1780045254573,28.04,73566.68,93.8,-0.47197,0.00038,14.99588]
[1780045255380,28.04,73565.54,93.8,-0.4724,0.00038,14.99677]
[1780045256229,28.04,73565.54,93.8,-0.4724,0.00038,14.99677]
[1780045256244,28.04,73565.54,93.8,-0.4724,0.00038,14.99677]
[1780045257058,28.04,73565.4,93.8,-0.47245,0.00038,14.99688]
[1780045257552,28.04,73565.43,93.8,-0.47244,0.00038,14.99686]
[1780045259296,28.04,73565.43,93.8,-0.47244,0.00038,14.99686]
[1780045259630,28.04,73565.43,93.8,-0.47244,0.00038,14.99686]
[1780045260480,28.04,73566.09,93.8,-0.47219,0.00038,14.99634]
[1780045261412,28.04,73564.78,93.8,-0.47268,0.00038,14.99736]
[1780045261616,28.04,73564.78,93.8,-0.47268,0.00038,14.99736]
[1780045261618,28.04,73564.78,93.8,-0.47268,0.00038,14.99736]
[1780045261756,28.04,73564.78,93.8,-0.47268,0.00038,14.99736]
[1780045262620,28.04,73558.42,93.8,-0.47508,0.00038,15.00198]
[1780045264195,28.04,73558.42,93.8,-0.47508,0.00038,15.00198]
[1780045264297,28.03,73553.88,93.8,-0.47679,0.00038,15.00494]
[1780045269669,28.03,73555.49,93.8,-0.47618,0.00038,15.00391]
[1780045274703,28.03,73552.73,93.8,-0.47722,0.00038,15.00564]
[1780045278014,28.02,73553.5,93.8,-0.47693,0.00038,15.00516]
[1780045280009,28.02,73554.85,93.8,-0.47642,0.00038,15.00431]
[1780045283640,28.02,73552.97,93.8,-0.47712,0.00038,15.00548]
[1780045287523,28.01,73549.95,93.8,-0.47826,0.00038,15.00726]
[1780045287794,28.01,73549.88,93.8,-0.47829,0.00038,15.0073]
[1780045290680,28.01,73550.53,93.8,-0.47804,0.00038,15.00693]
[1780045290731,28.01,73550.53,93.8,-0.47804,0.00038,15.00693]
[1780045291035,28.01,73550.53,93.8,-0.47804,0.00038,15.00693]
[1780045296865,28.01,73550.73,93.8,-0.47796,0.00038,15.00135]
[1780045301436,28.01,73552.68,93.8,-0.47722,0.00038,15.00019]
[1780045305643,28.0,73552.48,93.8,-0.47729,0.00038,15.00031]
[1780045305671,28.0,73552.48,93.8,-0.47729,0.00038,15.00031]
[1780045306488,28.0,73552.55,93.8,-0.47727,0.00038,15.00026]
[1780045311971,28.0,73552.09,93.8,-0.47744,0.00038,15.00054]
[1780045314993,28.0,73555.3,93.8,-0.47622,0.00038,14.99853]
[1780045320028,28.0,73554.98,93.8,-0.47634,0.00038,14.99874]
[1780045325063,27.99,73553.59,93.8,-0.47687,0.00038,14.99961]
[1780045327527,27.99,73553.97,93.8,-0.47672,0.00038,14.99937]
[1780045333119,27.99,73553.97,93.8,-0.47672,0.00038,14.99937]
[1780045337871,27.99,73553.51,93.8,-0.4769,0.00038,14.99966]
[1780045343209,27.99,73553.83,93.8,-0.47678,0.00038,14.99946]
[1780045348244,27.99,73559.72,93.8,-0.47455,0.00038,14.99554]
[1780045353279,27.99,73561.03,93.8,-0.47405,0.00038,14.98915]
[1780045356300,27.99,73564.91,93.8,-0.47258,0.00038,14.98625]
[1780045361335,28.0,73566.11,93.8,-0.47213,0.00038,14.98532]
[1780045363222,28.0,73567.1,93.8,-0.47176,0.00038,14.98453]
[1780045365214,28.0,73567.05,93.8,-0.47178,0.00038,14.98457]
[1780045365307,28.0,73567.05,93.8,-0.47178,0.00038,14.98457]
[1780045367282,28.0,73567.01,93.8,-0.4718,0.00038,14.98461]
[1780045367377,28.0,73566.74,93.8,-0.4719,0.00038,14.98482]
[1780045370525,28.0,73569.21,93.8,-0.47097,0.00038,14.98281]
[1780045374858,28.0,73574.11,93.8,-0.46912,0.00038,14.97858]
[1780045375698,28.0,73574.15,93.8,-0.46911,0.00038,14.97855]
[1780045377048,28.0,73574.35,93.8,-0.46903,0.00038,14.97838]
[1780045378337,28.01,73574.85,93.8,-0.46884,0.00038,14.97793]
[1780045380622,28.01,73577.48,93.8,-0.46785,0.00038,14.9755]
[1780045383057,28.01,73578.16,93.8,-0.4676,0.00038,14.97486]
[1780045384466,28.01,73578.26,93.8,-0.46756,0.00038,14.97477]
[1780045390538,28.02,73580.76,93.8,-0.46663,0.00038,14.97238]
[1780045395784,28.02,73581.47,93.8,-0.46637,0.00038,14.97169]
[1780045401278,28.03,73581.34,93.8,-0.46642,0.00038,14.97183]
[1780045401291,28.03,73581.34,93.8,-0.46642,0.00038,14.97183]
[1780045401307,28.03,73581.34,93.8,-0.46642,0.00038,14.97183]
[1780045401362,28.03,73581.18,93.8,-0.46648,0.00038,14.972]
[1780045403306,28.03,73581.52,93.8,-0.46635,0.00038,14.97166]
[1780045403736,28.03,73583.14,93.8,-0.46575,0.00038,14.97004]
[1780045404157,28.03,73583.14,93.8,-0.46575,0.00038,14.97004]
[1780045409671,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045410697,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045410775,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045410780,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045410890,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045411104,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045411149,28.04,73582.5,93.8,-0.46599,0.00038,14.97071]
[1780045411214,28.04,73582.65,93.8,-0.46593,0.00038,14.96509]
[1780045411559,28.04,73582.65,93.8,-0.46593,0.00038,14.96509]
[1780045412477,28.04,73582.65,93.8,-0.46593,0.00038,14.96509]
[1780045412398,28.04,73597.03,93.8,-0.46052,0.00038,14.94922]
[1780045413267,28.04,73597.03,93.8,-0.46052,0.00038,14.94922]
[1780045413622,28.04,73599.59,93.8,-0.45956,0.00038,14.94611]
[1780045414344,28.04,73599.59,93.8,-0.45956,0.00038,14.94611]
[1780045414803,28.04,73601.07,93.8,-0.45901,0.00038,14.94427]
[1780045414908,28.04,73601.07,93.8,-0.45901,0.00038,14.94427]
[1780045416863,28.05,73602.2,93.8,-0.45858,0.00038,14.94285]
[1780045416988,28.05,73602.2,93.8,-0.45858,0.00038,14.94285]
[1780045416998,28.05,73602.2,93.8,-0.45858,0.00038,14.94285]
[1780045423769,28.06,73604.1,93.8,-0.45789,0.00038,14.94048]
[1780045428249,28.06,73604.89,93.8,-0.4576,0.00038,14.93948]
[1780045430205,28.07,73604.38,93.8,-0.45779,0.00038,14.94016]
[1780045434314,28.14,73606.7,93.8,-0.45701,0.00037,14.9375]
[1780045439881,28.18,73607.08,93.8,-0.45693,0.00037,14.93725]
[1780045441646,28.19,73607.21,93.8,-0.45689,0.00037,14.93709]
[1780045443773,28.19,73606.95,93.8,-0.45699,0.00037,14.93745]
[1780045448944,28.22,73606.59,93.8,-0.45717,0.00037,14.9381]
[1780045451876,28.25,73605.8,93.8,-0.4575,0.00037,14.93927]
[1780045452229,28.25,73605.8,93.8,-0.4575,0.00037,14.93927]
[1780045453635,28.28,73605.48,93.8,-0.45765,0.00037,14.93983]
[1780045460027,28.32,73603.45,93.8,-0.45846,0.00037,14.94261]
[1780045462859,28.32,73603.54,93.8,-0.45843,0.00037,14.94251]
[1780045463006,28.32,73603.54,93.8,-0.45843,0.00037,14.94251]
[1780045463046,28.32,73603.54,93.8,-0.45843,0.00037,14.94251]
[1780045463092,28.32,73603.54,93.8,-0.45843,0.00037,14.94251]
[1780045463109,28.32,73603.54,93.8,-0.45843,0.00037,14.94251]
[1780045464055,28.32,73595.62,93.8,-0.46138,0.00037,14.95209]
[1780045465710,28.32,73594.2,93.8,-0.46191,0.00037,14.95373]
[1780045466295,28.32,73594.2,93.8,-0.46191,0.00037,14.95373]
[1780045467733,28.32,73592.95,93.8,-0.46238,0.00037,14.95515]
[1780045468730,28.33,73592.61,93.8,-0.4625,0.00037,14.95553]
[1780045469090,28.33,73591.63,93.8,-0.46287,0.00037,14.95662]
[1780045471013,28.33,73591.84,93.8,-0.46279,0.00037,14.95639]
[1780045471045,28.33,73591.84,93.8,-0.46279,0.00037,14.95639]
[1780045471058,28.33,73591.84,93.8,-0.46279,0.00037,14.95639]
[1780045472493,28.33,73590.42,93.8,-0.46331,0.00037,14.95248]
[1780045473499,28.33,73589.46,93.8,-0.46367,0.00037,14.95352]
[1780045473550,28.33,73587.51,93.8,-0.4644,0.00037,14.9556]
[1780045478028,28.34,73587.47,93.8,-0.46442,0.00037,14.95567]
[1780045478061,28.34,73587.47,93.8,-0.46442,0.00037,14.95567]
[1780045478062,28.34,73587.47,93.8,-0.46442,0.00037,14.95567]
[1780045479210,28.34,73581.16,93.8,-0.46677,0.00037,14.96203]
[1780045482335,28.34,73581.58,93.8,-0.46662,0.00037,14.96163]
[1780045484196,28.35,73589.74,93.8,-0.46358,0.00037,14.95328]
[1780045489230,28.35,73590.53,93.8,-0.46329,0.00037,14.95244]
[1780045490237,28.35,73586.21,93.8,-0.4649,0.00037,14.95703]
[1780045492335,28.35,73583.34,93.8,-0.46597,0.00037,14.95994]
[1780045493149,28.35,73582.06,93.8,-0.46645,0.00037,14.9612]
[1780045493154,28.35,73582.06,93.8,-0.46645,0.00037,14.9612]
[1780045493588,28.36,73580.75,93.8,-0.46694,0.00037,14.96247]
[1780045494355,28.36,73580.75,93.8,-0.46694,0.00037,14.96247]
[1780045496328,28.36,73580.13,93.8,-0.46717,0.00037,14.96307]
[1780045496633,28.36,73582.59,93.8,-0.46626,0.00037,14.96069]
[1780045497299,28.36,73582.59,93.8,-0.46626,0.00037,14.96069]
[1780045497479,28.36,73582.59,93.8,-0.46626,0.00037,14.96069]
[1780045498197,28.36,73581.42,93.8,-0.46669,0.00037,14.96184]
[1780045498293,28.36,73577.06,93.8,-0.46832,0.00037,14.96594]
[1780045498758,28.36,73577.06,93.8,-0.46832,0.00037,14.96594]
[1780045498846,28.36,73577.06,93.8,-0.46832,0.00037,14.96594]
[1780045499024,28.36,73577.06,93.8,-0.46832,0.00037,14.96594]
[1780045499085,28.36,73577.06,93.8,-0.46832,0.00037,14.96594]
[1780045499300,28.36,73569.39,93.8,-0.47118,0.00037,14.97254]
[1780045499613,28.36,73569.39,93.8,-0.47118,0.00037,14.97254]
[1780045499727,28.36,73569.39,93.8,-0.47118,0.00037,14.97254]
[1780045499821,28.36,73569.39,93.8,-0.47118,0.00037,14.97254]
[1780045500307,28.36,73561.34,93.8,-0.47418,0.00037,14.97865]
[1780045501249,28.36,73561.34,93.8,-0.47418,0.00037,14.97865]
[1780045501268,28.36,73561.34,93.8,-0.47418,0.00037,14.97865]
[1780045501355,28.36,73561.34,93.8,-0.47418,0.00037,14.97865]
[1780045501359,28.36,73561.34,93.8,-0.47418,0.00037,14.97865]
[1780045501456,28.37,73559.22,93.8,-0.47498,0.00037,14.98012]
[1780045501602,28.37,73559.22,93.8,-0.47498,0.00037,14.98012]
[1780045501672,28.37,73559.22,93.8,-0.47498,0.00037,14.98012]
[1780045501763,28.37,73559.22,93.8,-0.47498,0.00037,14.98012]
[1780045502321,28.36,73569.63,93.8,-0.47109,0.00037,14.97235]
[1780045503328,28.36,73573.46,93.8,-0.46966,0.00037,14.96914]
[1780045506349,28.36,73577.07,93.8,-0.46832,0.00037,14.96594]
[1780045507460,28.36,73577.07,93.8,-0.46832,0.00037,14.96594]
[1780045507710,28.36,73577.84,93.8,-0.46803,0.00037,14.96523]
[1780045509370,28.37,73582.39,93.8,-0.46634,0.00037,14.96091]
[1780045514405,28.37,73583.88,93.8,-0.46579,0.00037,14.95945]
[1780045516323,28.37,73584.08,93.8,-0.46572,0.00037,14.95925]
[1780045518423,28.37,73584.1,93.8,-0.46571,0.00037,14.95923]
[1780045518499,28.37,73584.28,93.8,-0.46564,0.00037,14.95906]
[1780045520453,28.37,73590.37,93.8,-0.46338,0.00037,14.9527]
[1780045523474,28.38,73586.94,93.8,-0.46466,0.00037,14.95635]
[1780045528509,28.38,73589.0,93.8,-0.46389,0.00037,14.9542]
[1780045528613,28.38,73589.0,93.8,-0.46389,0.00037,14.9542]
[1780045528703,28.38,73589.0,93.8,-0.46389,0.00037,14.9542]
[1780045528998,28.38,73589.0,93.8,-0.46389,0.00037,14.9542]
[1780045529029,28.38,73589.0,93.8,-0.46389,0.00037,14.9542]
[1780045531530,28.38,73594.25,93.8,-0.46193,0.00037,14.94296]
[1780045534274,28.38,73594.68,93.8,-0.46178,0.00037,14.94248]
[1780045534280,28.38,73594.68,93.8,-0.46178,0.00037,14.94248]
[1780045534333,28.38,73594.68,93.8,-0.46178,0.00037,14.94248]
[1780045534551,28.39,73597.78,93.8,-0.46062,0.00037,14.93888]
[1780045538375,28.39,73600.86,93.8,-0.45948,0.00037,14.9352]
[1780045543614,28.39,73600.18,93.8,-0.45974,0.00037,14.93605]
[1780045544764,28.39,73600.18,93.8,-0.45974,0.00037,14.93605]
[1780045548854,28.39,73599.35,93.8,-0.46005,0.00037,14.93706]
[1780045548855,28.39,73599.35,93.8,-0.46005,0.00037,14.93706]
[1780045550662,28.4,73603.9,93.8,-0.45836,0.00037,14.93148]
[1780045555698,28.4,73603.26,93.8,-0.45861,0.00037,14.9323]
[1780045560606,28.4,73603.3,93.8,-0.45859,0.00037,14.93226]
[1780045560607,28.4,73603.3,93.8,-0.45859,0.00037,14.93226]
[1780045568789,28.41,73604.2,93.8,-0.45827,0.00037,14.93117]
[1780045574832,28.42,73604.52,93.8,-0.45816,0.00037,14.93079]
[1780045578314,28.42,73604.55,93.8,-0.45815,0.00037,14.93076]
[1780045578318,28.42,73604.55,93.8,-0.45815,0.00037,14.93076]
[1780045582145,28.43,73608.87,93.8,-0.45656,0.00037,14.92523]
[1780045582899,28.43,73612.35,93.8,-0.45527,0.00037,14.92056]
[1780045586959,28.43,73611.79,93.8,-0.45548,0.00037,14.92134]
[1780045592968,28.43,73612.77,93.8,-0.45511,0.00037,14.91452]
[1780045596996,28.43,73616.01,93.8,-0.45391,0.00037,14.91004]
[1780045601875,28.44,73616.22,93.8,-0.45384,0.00037,14.90976]
[1780045607394,28.44,73616.32,93.8,-0.4538,0.00037,14.90962]
[1780045609003,28.44,73616.23,93.8,-0.45384,0.00037,14.90975]
[1780045609976,28.44,73616.73,93.8,-0.45365,0.00037,14.90905]
[1780045610726,28.44,73617.09,93.8,-0.45352,0.00037,14.90853]
[1780045611057,28.44,73617.09,93.8,-0.45352,0.00037,14.90853]
[1780045611338,28.44,73617.09,93.8,-0.45352,0.00037,14.90853]
[1780045612061,28.44,73618.53,93.8,-0.45298,0.00037,14.90647]
[1780045612467,28.44,73618.53,93.8,-0.45298,0.00037,14.90647]
[1780045620479,28.44,73618.75,93.8,-0.4529,0.00037,14.90615]
[1780045621664,28.44,73614.04,93.8,-0.45465,0.00037,14.91281]
[1780045622181,28.44,73614.04,93.8,-0.45465,0.00037,14.91281]
[1780045622279,28.44,73610.25,93.8,-0.45605,0.00037,14.91797]
[1780045627757,28.44,73611.2,93.8,-0.4557,0.00037,14.9167]
[1780045630959,28.44,73613.56,93.8,-0.45483,0.00037,14.91349]
[1780045631140,28.44,73613.56,93.8,-0.45483,0.00037,14.91349]
[1780045635485,28.44,73613.26,93.8,-0.45494,0.00037,14.9139]
[1780045635592,28.44,73612.79,93.8,-0.45511,0.00037,14.91455]
[1780045636090,28.44,73612.79,93.8,-0.45511,0.00037,14.91455]
[1780045636101,28.44,73612.79,93.8,-0.45511,0.00037,14.91455]
[1780045636455,28.44,73601.62,93.8,-0.45925,0.00037,14.92904]
[1780045637281,28.44,73597.56,93.8,-0.46076,0.00037,14.93391]
[1780045640340,28.44,73597.82,93.8,-0.46067,0.00037,14.93361]
[1780045641350,28.45,73597.79,93.8,-0.46068,0.00037,14.93366]
[1780045642687,28.45,73599.74,93.8,-0.45996,0.00037,14.93135]
[1780045647903,28.45,73601.18,93.8,-0.45943,0.00037,14.92963]
[1780045648363,28.45,73601.18,93.8,-0.45943,0.00037,14.92963]
[1780045648435,28.45,73601.09,93.8,-0.45947,0.00037,14.92975]
[1780045648813,28.45,73601.09,93.8,-0.45947,0.00037,14.92975]
[1780045650698,28.45,73601.09,93.8,-0.45947,0.00037,14.92975]
[1780045651643,28.45,73601.09,93.8,-0.45947,0.00037,14.92975]
[1780045653157,28.46,73604.09,93.8,-0.45835,0.00037,14.92058]
[1780045657019,28.46,73604.62,93.8,-0.45815,0.00037,14.91992]
[1780045657613,28.46,73604.62,93.8,-0.45815,0.00037,14.91992]
[1780045657713,28.47,73605.04,93.8,-0.458,0.00037,14.91941]
[1780045658801,28.47,73607.2,93.8,-0.4572,0.00037,14.91665]
[1780045660274,28.47,73607.11,93.8,-0.45724,0.00037,14.91677]
[1780045660697,28.47,73607.11,93.8,-0.45724,0.00037,14.91677]
[1780045666485,28.48,73609.28,93.8,-0.45645,0.00037,14.91398]
[1780045671520,28.48,73608.7,93.8,-0.45667,0.00037,14.91478]
[1780045676555,28.49,73609.29,93.8,-0.45646,0.00037,14.91403]
[1780045681590,28.49,73607.41,93.8,-0.45716,0.00037,14.91652]
[1780045686625,28.5,73607.21,93.8,-0.45724,0.00037,14.91681]
[1780045691660,28.51,73607.87,93.8,-0.45701,0.00037,14.91599]
[1780045696695,28.51,73612.05,93.8,-0.45547,0.00037,14.91048]
[1780045701730,28.51,73613.76,93.8,-0.45484,0.00037,14.90814]
[1780045706765,28.52,73614.06,93.8,-0.45474,0.00037,14.90777]
[1780045709461,28.52,73614.1,93.8,-0.45473,0.00037,14.90774]
[1780045714345,28.53,73614.38,93.8,-0.45462,0.00037,14.90189]
[1780045714440,28.53,73614.26,93.8,-0.45466,0.00037,14.90206]
[1780045716568,28.53,73618.15,93.8,-0.45323,0.00037,14.89663]
[1780045721870,28.54,73619.2,93.8,-0.45286,0.00037,14.89517]
[1780045726905,28.55,73621.21,93.8,-0.45213,0.00037,14.89231]
[1780045727829,28.55,73621.21,93.8,-0.45213,0.00037,14.89231]
[1780045730257,28.56,73621.08,93.8,-0.45218,0.00037,14.89252]
[1780045730932,28.56,73617.33,93.8,-0.45357,0.00037,14.89794]
[1780045735968,28.56,73617.97,93.8,-0.45334,0.00037,14.89705]
[1780045742470,28.56,73617.96,93.8,-0.45334,0.00037,14.89709]
[1780045743790,28.57,73618.37,93.8,-0.4532,0.00037,14.89655]
[1780045743965,28.57,73620.48,93.8,-0.45243,0.00037,14.89352]
[1780045744025,28.57,73620.48,93.8,-0.45243,0.00037,14.89352]
[1780045744514,28.57,73620.48,93.8,-0.45243,0.00037,14.89352]
[1780045744964,28.58,73623.07,93.8,-0.45148,0.00037,14.88972]
[1780045745050,28.58,73623.07,93.8,-0.45148,0.00037,14.88972]
[1780045749424,28.58,73625.88,93.8,-0.45045,0.00037,14.88554]
[1780045749508,28.58,73625.88,93.8,-0.45045,0.00037,14.88554]
[1780045751529,28.59,73626.78,93.8,-0.45012,0.00037,14.88419]
[1780045757128,28.6,73627.03,93.8,-0.45005,0.00037,14.88391]
[1780045759460,28.6,73627.09,93.8,-0.45004,0.00037,14.88383]
[1780045760942,28.61,73627.09,93.8,-0.45004,0.00037,14.88386]
[1780045761535,28.61,73627.09,93.8,-0.45004,0.00037,14.88386]
[1780045765911,28.61,73628.17,93.8,-0.44966,0.00037,14.88226]
[1780045768630,28.62,73632.53,93.8,-0.44806,0.00037,14.87542]
[1780045770834,28.62,73635.04,93.8,-0.44715,0.00037,14.87139]
[1780045771229,28.63,73635.68,93.8,-0.4469,0.00037,14.86487]
[1780045772105,28.63,73635.68,93.8,-0.4469,0.00037,14.86487]
[1780045772603,28.63,73635.68,93.8,-0.4469,0.00037,14.86487]
[1780045772832,28.63,73635.68,93.8,-0.4469,0.00037,14.86487]
[1780045773451,28.63,73638.49,93.8,-0.44587,0.00037,14.86024]
[1780045776666,28.63,73639.36,93.8,-0.44556,0.00037,14.85881]
[1780045777666,28.64,73639.25,93.8,-0.44561,0.00037,14.85903]
[1780045779032,28.64,73644.71,93.8,-0.44361,0.00037,14.84965]
[1780045780274,28.64,73646.22,93.8,-0.44306,0.00037,14.84701]
[1780045782493,28.65,73645.88,93.8,-0.44319,0.00037,14.84765]
[1780045784869,28.65,73647.57,93.8,-0.44258,0.00037,14.84471]
[1780045785333,28.66,73647.49,93.8,-0.44262,0.00037,14.84487]
[1780045788018,28.66,73647.72,93.8,-0.44254,0.00037,14.8445]
[1780045788065,28.66,73647.72,93.8,-0.44254,0.00037,14.8445]
[1780045788354,28.66,73647.77,93.8,-0.44252,0.00037,14.84443]
[1780045792264,28.67,73648.42,93.9,-0.4423,0.00037,14.84333]
[1780045792266,28.67,73648.42,93.9,-0.4423,0.00037,14.84333]
[1780045793463,28.67,73648.36,93.9,-0.44232,0.00037,14.84346]
[1780045793492,28.67,73648.36,93.9,-0.44232,0.00037,14.84346]
[1780045793564,28.67,73648.53,93.9,-0.44227,0.00037,14.8432]
[1780045795874,28.68,73648.26,93.9,-0.44237,0.00037,14.84371]
[1780045796142,28.68,73647.86,93.9,-0.44252,0.00037,14.84442]
[1780045796155,28.68,73647.86,93.9,-0.44252,0.00037,14.84442]
[1780045796158,28.68,73647.86,93.9,-0.44252,0.00037,14.84442]
[1780045796183,28.68,73647.86,93.9,-0.44252,0.00037,14.84442]
[1780045797441,28.68,73649.63,93.9,-0.44187,0.00037,14.84125]
[1780045797498,28.68,73654.15,93.9,-0.44022,0.00037,14.83293]
[1780045798268,28.68,73654.15,93.9,-0.44022,0.00037,14.83293]
[1780045798820,28.68,73658.01,93.9,-0.43881,0.00037,14.82563]
[1780045799328,28.68,73658.01,93.9,-0.43881,0.00037,14.82563]
[1780045799499,28.68,73658.01,93.9,-0.43881,0.00037,14.82563]
[1780045801640,28.68,73657.62,93.9,-0.43895,0.00037,14.82638]
[1780045804902,28.68,73658.72,93.9,-0.43855,0.00037,14.82428]
[1780045806659,28.68,73659.51,93.9,-0.43826,0.00037,14.82275]
[1780045806866,28.68,73659.51,93.9,-0.43826,0.00037,14.82275]
[1780045807319,28.68,73661.65,93.9,-0.43748,0.00037,14.81859]
[1780045807487,28.68,73663.67,93.9,-0.43674,0.00037,14.8146]
[1780045808455,28.68,73663.67,93.9,-0.43674,0.00037,14.8146]
[1780045808462,28.68,73663.67,93.9,-0.43674,0.00037,14.8146]
[1780045808849,28.68,73665.78,93.9,-0.43597,0.00037,14.81038]
[1780045808923,28.68,73665.78,93.9,-0.43597,0.00037,14.81038]
[1780045809501,28.68,73671.42,93.9,-0.43391,0.00036,14.79883]
[1780045811515,28.68,73674.98,93.9,-0.43261,0.00036,14.79134]
[1780045815698,28.68,73678.07,93.9,-0.43149,0.00036,14.78472]
[1780045816265,28.68,73678.52,93.9,-0.43133,0.00036,14.78375]
[1780045816289,28.68,73678.52,93.9,-0.43133,0.00036,14.78375]
[1780045816352,28.68,73678.52,93.9,-0.43133,0.00036,14.78375]
[1780045816464,28.68,73678.52,93.9,-0.43133,0.00036,14.78375]
[1780045816779,28.68,73685.12,93.9,-0.42892,0.00036,14.76915]
[1780045817484,28.68,73685.12,93.9,-0.42892,0.00036,14.76915]
[1780045817486,28.68,73685.12,93.9,-0.42892,0.00036,14.76915]
[1780045817526,28.68,73685.12,93.9,-0.42892,0.00036,14.76915]
[1780045817737,28.68,73687.12,93.9,-0.42819,0.00036,14.76462]
[1780045819571,28.68,73690.92,93.9,-0.42681,0.00036,14.75589]
[1780045821382,28.68,73692.39,93.9,-0.42628,0.00036,14.75246]
[1780045821383,28.68,73692.39,93.9,-0.42628,0.00036,14.75246]
[1780045826594,28.68,73693.52,93.9,-0.42587,0.00036,14.74983]
[1780045826598,28.68,73693.52,93.9,-0.42587,0.00036,14.74983]
[1780045826631,28.68,73693.52,93.9,-0.42587,0.00036,14.74983]
[1780045826681,28.68,73693.88,93.9,-0.42574,0.00036,14.74899]
[1780045827308,28.68,73693.88,93.9,-0.42574,0.00036,14.74899]
[1780045828074,28.68,73694.27,93.9,-0.4256,0.00036,14.74806]
[1780045831571,28.68,73695.96,93.9,-0.42499,0.00036,14.74406]
[1780045831815,28.68,73699.38,93.9,-0.42372,0.00036,14.73027]
[1780045832821,28.68,73699.38,93.9,-0.42372,0.00036,14.73027]
[1780045833033,28.68,73702.64,93.9,-0.42254,0.00036,14.7223]
[1780045833606,28.68,73702.64,93.9,-0.42254,0.00036,14.7223]
[1780045834677,28.68,73707.48,93.9,-0.42078,0.00036,14.71022]
[1780045835722,28.68,73707.48,93.9,-0.42078,0.00036,14.71022]
[1780045839169,28.68,73708.79,93.9,-0.42031,0.00036,14.70695]
[1780045840050,28.68,73708.5,93.9,-0.42042,0.00036,14.70769]
[1780045841166,28.69,73708.16,93.9,-0.42054,0.00036,14.70856]
[1780045845696,28.69,73707.71,93.9,-0.42072,0.00036,14.70977]
[1780045845788,28.69,73707.71,93.9,-0.42072,0.00036,14.70977]
[1780045845870,28.69,73707.71,93.9,-0.42072,0.00036,14.70977]
[1780045845919,28.69,73710.29,93.9,-0.41978,0.00036,14.70323]
[1780045846017,28.69,73710.29,93.9,-0.41978,0.00036,14.70323]
[1780045846810,28.69,73710.29,93.9,-0.41978,0.00036,14.70323]
[1780045846811,28.69,73710.29,93.9,-0.41978,0.00036,14.70323]
[1780045846819,28.69,73717.13,93.9,-0.41731,0.00036,14.68545]
[1780045846960,28.69,73717.13,93.9,-0.41731,0.00036,14.68545]
[1780045847025,28.69,73717.13,93.9,-0.41731,0.00036,14.68545]
[1780045848183,28.69,73719.06,93.9,-0.41661,0.00036,14.68034]
[1780045853348,28.69,73720.14,93.9,-0.41623,0.00036,14.67753]
[1780045854975,28.7,73721.31,93.9,-0.41581,0.00036,14.67442]
[1780045859192,28.7,73721.98,93.9,-0.41558,0.00036,14.67268]
[1780045863494,28.7,73722.12,93.9,-0.41554,0.00036,14.67237]
[1780045863496,28.7,73722.12,93.9,-0.41554,0.00036,14.67237]
[1780045867174,28.7,73722.47,93.9,-0.41542,0.00036,14.67149]
[1780045871966,28.71,73725.28,93.9,-0.41442,0.00036,14.66395]
[1780045873162,28.71,73725.6,93.9,-0.4143,0.00036,14.66309]
[1780045873162,28.71,73725.6,93.9,-0.4143,0.00036,14.66309]
[1780045873917,28.71,73725.6,93.9,-0.4143,0.00036,14.66309]
[1780045874090,28.71,73725.6,93.9,-0.4143,0.00036,14.66309]
[1780045874142,28.71,73725.6,93.9,-0.4143,0.00036,14.66309]
[1780045874577,28.71,73728.15,93.9,-0.41339,0.00036,14.6561]
[1780045875697,28.71,73728.15,93.9,-0.41339,0.00036,14.6561]
[1780045875979,28.71,73728.81,93.9,-0.41315,0.00036,14.65428]
[1780045876556,28.71,73728.81,93.9,-0.41315,0.00036,14.65428]
[1780045877627,28.71,73729.94,93.9,-0.41275,0.00036,14.65115]
[1780045877660,28.71,73729.94,93.9,-0.41275,0.00036,14.65115]
[1780045880197,28.71,73729.47,93.9,-0.41292,0.00036,14.65249]
[1780045885983,28.72,73731.02,93.9,-0.41237,0.00036,14.64825]
[1780045888127,28.72,73731.02,93.9,-0.41238,0.00036,14.64829]
[1780045894093,28.72,73730.85,93.9,-0.41242,0.00036,14.64328]
[1780045895694,28.72,73730.85,93.9,-0.41242,0.00036,14.64328]
[1780045896296,28.73,73731.03,93.9,-0.41236,0.00036,14.64281]
[1780045898138,28.73,73730.98,93.9,-0.41238,0.00036,14.64297]
[1780045898527,28.73,73730.98,93.9,-0.41238,0.00036,14.64297]
[1780045899215,28.73,73730.9,93.9,-0.41241,0.00036,14.64323]
[1780045900014,28.73,73731.33,93.9,-0.41226,0.00036,14.64202]
[1780045900294,28.73,73731.33,93.9,-0.41226,0.00036,14.64202]
[1780045902926,28.73,73735.07,93.9,-0.41092,0.00036,14.63152]
[1780045905643,28.73,73735.57,93.9,-0.41075,0.00036,14.63012]
[1780045905996,28.73,73735.59,93.9,-0.41074,0.00036,14.63011]
[1780045906123,28.73,73735.59,93.9,-0.41074,0.00036,14.63011]
[1780045906289,28.73,73735.59,93.9,-0.41074,0.00036,14.63011]
[1780045906618,28.73,73735.6,93.9,-0.41074,0.00036,14.63009]
[1780045907495,28.73,73740.52,93.9,-0.40897,0.00036,14.6159]
[1780045909300,28.74,73740.76,93.9,-0.40889,0.00036,14.61522]
[1780045909495,28.74,73740.76,93.9,-0.40889,0.00036,14.61522]
[1780045910936,28.74,73740.48,93.9,-0.40899,0.00036,14.61607]
[1780045910955,28.74,73739.79,93.9,-0.40924,0.00036,14.61808]
[1780045911008,28.74,73739.79,93.9,-0.40924,0.00036,14.61808]
[1780045911405,28.74,73739.79,93.9,-0.40924,0.00036,14.61808]
[1780045911501,28.74,73738.0,93.9,-0.40988,0.00036,14.62326]
[1780045912271,28.74,73738.0,93.9,-0.40988,0.00036,14.62326]
[1780045913081,28.74,73735.85,93.9,-0.41066,0.00036,14.62946]
[1780045917747,28.74,73734.51,93.9,-0.41115,0.00036,14.63336]
[1780045922462,28.75,73734.69,93.9,-0.4111,0.00036,14.63295]
[1780045922469,28.75,73734.69,93.9,-0.4111,0.00036,14.63295]
[1780045922538,28.75,73734.69,93.9,-0.4111,0.00036,14.63295]
[1780045922539,28.75,73734.69,93.9,-0.4111,0.00036,14.63295]
[1780045922875,28.75,73734.69,93.9,-0.4111,0.00036,14.63295]
[1780045923453,28.75,73734.62,93.9,-0.41113,0.00036,14.63319]
[1780045923803,28.75,73734.62,93.9,-0.41113,0.00036,14.63319]
[1780045923904,28.75,73728.18,93.9,-0.41345,0.00036,14.65125]
[1780045924817,28.75,73728.18,93.9,-0.41345,0.00036,14.65125]
[1780045927448,28.75,73725.26,93.9,-0.4145,0.00036,14.65928]
[1780045930687,28.75,73725.32,93.9,-0.41448,0.00036,14.65915]
[1780045931353,28.75,73728.83,93.9,-0.41322,0.00036,14.6495]
[1780045932362,28.75,73732.68,93.9,-0.41184,0.00036,14.63875]
[1780045935131,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935147,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935214,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935283,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935358,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935602,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935735,28.75,73734.48,93.9,-0.41119,0.00036,14.63369]
[1780045935943,28.75,73737.32,93.9,-0.41017,0.00036,14.6256]
[1780045936271,28.75,73737.32,93.9,-0.41017,0.00036,14.6256]
[1780045936491,28.75,73737.32,93.9,-0.41017,0.00036,14.6256]
[1780045936569,28.75,73737.32,93.9,-0.41017,0.00036,14.6256]
[1780045936580,28.75,73737.32,93.9,-0.41017,0.00036,14.6256]
[1780045936605,28.75,73737.32,93.9,-0.41017,0.00036,14.6256]
[1780045936731,28.75,73753.94,93.9,-0.40421,0.00036,14.57623]
[1780045937906,28.75,73764.65,93.9,-0.40038,0.00036,14.54268]
[1780045938169,28.75,73764.65,93.9,-0.40038,0.00036,14.54268]
[1780045938649,28.76,73765.29,93.9,-0.40019,0.00036,14.54096]
[1780045939081,28.76,73765.29,93.9,-0.40019,0.00036,14.54096]
[1780045939397,28.76,73765.29,93.9,-0.40019,0.00036,14.54096]
[1780045939764,28.76,73765.29,93.9,-0.40019,0.00036,14.54096]
[1780045939903,28.76,73765.29,93.9,-0.40019,0.00036,14.54096]
[1780045940078,28.77,73766.16,93.9,-0.39991,0.00036,14.53848]
[1780045943459,28.81,73767.15,93.9,-0.39966,0.00036,14.53628]
[1780045946396,28.84,73769.48,93.9,-0.39894,0.00036,14.52982]
[1780045946400,28.84,73769.48,93.9,-0.39894,0.00036,14.52982]
[1780045946403,28.84,73769.48,93.9,-0.39894,0.00036,14.52982]
[1780045947719,28.85,73762.13,93.9,-0.40159,0.00036,14.55362]
[1780045948748,28.85,73762.13,93.9,-0.40159,0.00036,14.55362]
[1780045948835,28.85,73759.98,93.9,-0.40236,0.00036,14.56037]
[1780045949113,28.85,73759.98,93.9,-0.40236,0.00036,14.56037]
[1780045949491,28.85,73760.55,93.9,-0.40216,0.00036,14.55861]
[1780045950049,28.85,73760.55,93.9,-0.40216,0.00036,14.55861]
[1780045950757,28.85,73756.46,93.9,-0.40362,0.00036,14.57131]
[1780045955824,28.85,73753.51,93.9,-0.40464,0.00036,14.57475]
[1780045955917,28.85,73753.51,93.9,-0.40464,0.00036,14.57475]
[1780045955935,28.85,73753.51,93.9,-0.40464,0.00036,14.57475]
[1780045955964,28.85,73753.51,93.9,-0.40464,0.00036,14.57475]
[1780045955971,28.85,73753.51,93.9,-0.40464,0.00036,14.57475]
[1780045956572,28.85,73753.47,93.9,-0.40466,0.00036,14.57488]
[1780045957829,28.85,73752.2,93.9,-0.40511,0.00036,14.57874]
[1780045957930,28.86,73749.54,93.9,-0.40606,0.00036,14.58676]
[1780045958404,28.86,73749.54,93.9,-0.40606,0.00036,14.58676]
[1780045963562,28.86,73748.85,93.9,-0.40633,0.00036,14.58904]
[1780045968624,28.87,73750.53,93.9,-0.40574,0.00036,14.58408]
[1780045970737,28.87,73751.67,93.9,-0.40534,0.00036,14.58066]
[1780045970739,28.87,73751.67,93.9,-0.40534,0.00036,14.58066]
[1780045971737,28.87,73751.5,93.9,-0.4054,0.00036,14.58119]
[1780045977687,28.87,73749.61,93.9,-0.40609,0.00036,14.58697]
[1780045982723,28.87,73751.16,93.9,-0.40554,0.00036,14.58239]
[1780045987758,28.88,73754.0,93.9,-0.40454,0.00036,14.57387]
[1780045991786,28.88,73750.25,93.9,-0.40588,0.00036,14.58527]
[1780045993113,28.88,73750.25,93.9,-0.40588,0.00036,14.58527]
[1780045993163,28.88,73750.25,93.9,-0.40588,0.00036,14.58527]
[1780045993801,28.88,73750.23,93.9,-0.40589,0.00036,14.58538]
[1780045994323,28.88,73750.23,93.9,-0.40589,0.00036,14.58538]
[1780045994412,28.88,73750.23,93.9,-0.4059,0.00036,14.58541]
[1780045997329,28.88,73749.61,93.9,-0.40612,0.00036,14.5873]
[1780045997716,28.88,73749.61,93.9,-0.40612,0.00036,14.5873]
[1780045997829,28.88,73749.9,93.9,-0.40602,0.00036,14.58645]
[1780045999721,28.89,73748.92,93.9,-0.40638,0.00036,14.58942]
[1780046003085,28.89,73749.21,93.9,-0.40629,0.00036,14.58868]
[1780046003204,28.89,73750.6,93.9,-0.4058,0.00036,14.58456]
[1780046003871,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004467,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004477,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004482,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004490,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004546,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004636,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004702,28.89,73751.11,93.9,-0.40562,0.00036,14.58306]
[1780046004985,28.89,73741.6,93.9,-0.40902,0.00036,14.61116]
[1780046005126,28.89,73741.6,93.9,-0.40902,0.00036,14.61116]
[1780046006014,28.91,73737.78,93.9,-0.41042,0.00036,14.62241]
[1780046008906,28.93,73733.94,93.9,-0.41185,0.00036,14.63379]
[1780046013196,28.94,73734.28,93.9,-0.41172,0.00036,14.62741]
[1780046015685,28.94,73734.08,93.9,-0.4118,0.00036,14.62799]
[1780046015686,28.94,73734.08,93.9,-0.4118,0.00036,14.62799]
[1780046015715,28.94,73734.08,93.9,-0.4118,0.00036,14.62799]
[1780046015963,28.94,73738.24,93.9,-0.41031,0.00036,14.61626]
[1780046016106,28.94,73738.24,93.9,-0.41031,0.00036,14.61626]
[1780046017326,28.94,73739.5,93.9,-0.40986,0.00036,14.61267]
[1780046018200,28.94,73739.84,93.9,-0.40974,0.00036,14.6117]
[1780046024012,28.94,73740.12,93.9,-0.40965,0.00036,14.61097]
[1780046028121,28.94,73739.98,93.9,-0.4097,0.00036,14.61141]
[1780046028141,28.94,73740.35,93.9,-0.40957,0.00036,14.61036]
[1780046028171,28.94,73740.35,93.9,-0.40957,0.00036,14.61036]
[1780046028173,28.94,73740.35,93.9,-0.40957,0.00036,14.61036]
[1780046028185,28.94,73740.35,93.9,-0.40957,0.00036,14.61036]
[1780046028275,28.94,73740.35,93.9,-0.40957,0.00036,14.61036]
[1780046029047,28.94,73743.95,93.9,-0.40829,0.00036,14.59996]
[1780046033475,28.95,73745.08,93.9,-0.40789,0.00036,14.59673]
[1780046034082,28.95,73739.72,93.9,-0.40981,0.00036,14.61227]
[1780046035362,28.95,73737.35,93.9,-0.41066,0.00036,14.61903]
[1780046036086,28.95,73737.35,93.9,-0.41066,0.00036,14.61903]
[1780046036096,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046036171,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046036195,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046036234,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046036846,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046037042,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046037091,28.95,73737.37,93.9,-0.41065,0.00036,14.61899]
[1780046037293,28.95,73735.86,93.9,-0.41119,0.00036,14.62326]
[1780046037655,28.95,73735.86,93.9,-0.41119,0.00036,14.62326]
[1780046037788,28.95,73735.86,93.9,-0.41119,0.00036,14.62326]
[1780046037925,28.95,73735.86,93.9,-0.41119,0.00036,14.62326]
[1780046038003,28.95,73735.86,93.9,-0.41119,0.00036,14.62326]
[1780046038412,28.95,73733.86,93.9,-0.41191,0.00036,14.6289]
[1780046038463,28.95,73733.86,93.9,-0.41191,0.00036,14.6289]
[1780046038490,28.95,73733.86,93.9,-0.41191,0.00036,14.6289]
[1780046038754,28.95,73733.86,93.9,-0.41191,0.00036,14.6289]
[1780046039117,28.95,73729.86,93.9,-0.41334,0.00036,14.63998]
[1780046042456,28.95,73729.3,93.9,-0.41355,0.00036,14.64155]
[1780046044655,28.95,73729.11,93.9,-0.41361,0.00036,14.64208]
[1780046045568,28.95,73728.67,93.9,-0.41377,0.00036,14.64329]
[1780046045591,28.95,73726.12,93.9,-0.41469,0.00036,14.65023]
[1780046046308,28.95,73726.12,93.9,-0.41469,0.00036,14.65023]
[1780046046311,28.95,73726.12,93.9,-0.41469,0.00036,14.65023]
[1780046049580,28.95,73722.5,93.9,-0.41599,0.00036,14.65997]
[1780046052311,28.95,73721.63,93.9,-0.4163,0.00036,14.6623]
[1780046052314,28.95,73721.63,93.9,-0.4163,0.00036,14.6623]
[1780046052474,28.95,73721.57,93.9,-0.41633,0.00036,14.66246]
[1780046054451,28.95,73716.9,93.9,-0.418,0.00036,14.67471]
[1780046055873,28.95,73716.9,93.9,-0.418,0.00036,14.67471]
[1780046055913,28.95,73716.9,93.9,-0.418,0.00036,14.67471]
[1780046056234,28.95,73716.87,93.9,-0.41801,0.00036,14.6748]
[1780046056335,28.95,73716.87,93.9,-0.41801,0.00036,14.6748]
[1780046057147,28.95,73714.67,93.9,-0.4188,0.00036,14.68047]
[1780046057243,28.96,73713.91,93.9,-0.41908,0.00036,14.68242]
[1780046058239,28.96,73713.91,93.9,-0.41908,0.00036,14.68242]
[1780046059940,28.96,73713.34,93.9,-0.41928,0.00036,14.68388]
[1780046060060,28.96,73713.34,93.9,-0.41928,0.00036,14.68388]
[1780046060988,28.96,73713.29,93.9,-0.4193,0.00036,14.68401]
[1780046061041,28.96,73715.34,93.9,-0.41856,0.00036,14.67876]
[1780046061691,28.96,73719.15,93.9,-0.4172,0.00036,14.66888]
[1780046067895,28.96,73718.37,93.9,-0.41748,0.00036,14.67094]
[1780046074362,28.96,73718.81,93.9,-0.4173,0.00036,14.66424]
[1780046080404,28.96,73719.59,93.9,-0.41702,0.00036,14.66223]
[1780046082655,28.96,73718.62,93.9,-0.41737,0.00036,14.66478]
[1780046082662,28.96,73718.05,93.9,-0.41758,0.00036,14.66627]
[1780046087951,28.96,73716.52,93.9,-0.41813,0.00036,14.67029]
[1780046094191,28.97,73717.31,93.9,-0.41786,0.00036,14.66833]
[1780046094245,28.97,73717.31,93.9,-0.41786,0.00036,14.66833]
[1780046094246,28.97,73717.31,93.9,-0.41786,0.00036,14.66833]
[1780046094346,28.97,73717.31,93.9,-0.41786,0.00036,14.66834]
[1780046099537,28.97,73718.35,93.9,-0.4175,0.00036,14.66572]
[1780046104572,28.98,73716.42,93.9,-0.4182,0.00036,14.6708]
[1780046109841,28.98,73713.71,93.9,-0.41918,0.00036,14.6778]
[1780046110316,28.98,73713.64,93.9,-0.41921,0.00036,14.67798]
[1780046113418,28.98,73715.64,93.9,-0.41849,0.00036,14.67286]
[1780046115600,28.98,73714.79,93.9,-0.4188,0.00036,14.67506]
[1780046115849,28.98,73714.79,93.9,-0.4188,0.00036,14.67506]
[1780046115869,28.98,73714.79,93.9,-0.4188,0.00036,14.67506]
[1780046116765,28.98,73708.78,93.9,-0.42096,0.00036,14.69027]
[1780046118320,28.98,73707.35,93.9,-0.42147,0.00036,14.69383]
[1780046119373,28.98,73709.89,93.9,-0.42056,0.00036,14.68751]
[1780046120546,28.98,73710.19,93.9,-0.42045,0.00036,14.68676]
[1780046125337,28.98,73709.06,93.9,-0.42086,0.00036,14.6896]
[1780046127583,28.98,73709.13,93.9,-0.42083,0.00036,14.68943]
[1780046128343,28.98,73710.0,93.9,-0.42052,0.00036,14.68727]
[1780046128741,28.98,73713.55,93.9,-0.41925,0.00036,14.67829]
[1780046129762,28.98,73713.55,93.9,-0.41925,0.00036,14.67829]
[1780046129764,28.98,73713.55,93.9,-0.41925,0.00036,14.67829]
[1780046131313,28.98,73714.21,93.9,-0.41901,0.00036,14.67661]
[1780046131909,28.98,73714.21,93.9,-0.41901,0.00036,14.67661]
[1780046134540,28.98,73715.87,93.9,-0.41839,0.00036,14.66676]
[1780046138034,28.98,73715.38,93.9,-0.41857,0.00036,14.66802]
[1780046138135,28.98,73715.12,93.9,-0.41866,0.00036,14.66869]
[1780046143254,28.98,73718.47,93.9,-0.41746,0.00036,14.66002]
[1780046146008,28.98,73723.16,93.9,-0.41577,0.00036,14.64766]
[1780046146867,28.98,73727.16,93.9,-0.41434,0.00036,14.63691]
[1780046147256,28.98,73727.16,93.9,-0.41434,0.00036,14.63691]
[1780046148085,28.98,73727.16,93.9,-0.41434,0.00036,14.63691]
[1780046152848,28.98,73725.52,93.9,-0.41494,0.00036,14.64138]
[1780046153206,28.98,73725.55,93.9,-0.41493,0.00036,14.64131]
[1780046159104,28.96,73725.51,93.9,-0.41487,0.00036,14.64089]
[1780046160397,28.95,73725.44,93.9,-0.41487,0.00036,14.64087]
[1780046165558,28.93,73725.04,93.9,-0.41496,0.00036,14.64145]
[1780046169438,28.9,73726.72,93.9,-0.41427,0.00036,14.63623]
[1780046172532,28.88,73726.17,93.9,-0.41443,0.00036,14.63741]
[1780046172622,28.88,73726.17,93.9,-0.41443,0.00036,14.63741]
[1780046173076,28.88,73726.17,93.9,-0.41443,0.00036,14.63741]
[1780046173080,28.88,73726.17,93.9,-0.41443,0.00036,14.63741]
[1780046173150,28.88,73727.08,93.9,-0.41409,0.00036,14.63486]
[1780046174061,28.87,73735.44,93.9,-0.41106,0.00036,14.61133]
[1780046175715,28.86,73738.32,93.9,-0.41,0.00036,14.60294]
[1780046176075,28.85,73741.52,93.9,-0.40884,0.00036,14.59356]
[1780046176405,28.85,73741.52,93.9,-0.40884,0.00036,14.59356]
[1780046177082,28.85,73741.45,93.9,-0.40885,0.00036,14.59367]
[1780046182158,28.84,73743.64,93.9,-0.40803,0.00036,14.58698]
[1780046187504,28.83,73744.15,93.9,-0.40781,0.00036,14.58514]
[1780046189275,28.82,73744.13,93.9,-0.40781,0.00036,14.58515]
[1780046190180,28.82,73748.79,93.9,-0.40612,0.00036,14.57109]
[1780046191411,28.81,73749.68,93.9,-0.40576,0.00036,14.56268]
[1780046191605,28.81,73749.68,93.9,-0.40576,0.00036,14.56268]
[1780046192194,28.81,73751.02,93.9,-0.40527,0.00036,14.55854]
[1780046192668,28.81,73751.02,93.9,-0.40527,0.00036,14.55854]
[1780046195971,28.79,73754.19,93.9,-0.40407,0.00036,14.54833]
[1780046201257,28.77,73752.65,93.9,-0.40458,0.00036,14.55267]
[1780046203252,28.77,73753.49,93.9,-0.40426,0.00036,14.54994]
[1780046204338,28.77,73753.41,93.9,-0.40429,0.00036,14.55015]
[1780046204352,28.77,73753.41,93.9,-0.40429,0.00036,14.55015]
[1780046206763,28.76,73756.64,93.9,-0.4031,0.00036,14.53996]
[1780046206777,28.76,73756.64,93.9,-0.4031,0.00036,14.53996]
[1780046208236,28.75,73756.64,93.9,-0.40308,0.00036,14.53978]
[1780046209191,28.75,73756.74,93.9,-0.40303,0.00036,14.5393]
[1780046209327,28.75,73756.64,93.9,-0.40307,0.00036,14.5396]
[1780046211221,28.75,73756.78,93.9,-0.40301,0.00036,14.53915]
[1780046212697,28.75,73756.92,93.9,-0.40296,0.00036,14.53869]
[1780046217241,28.75,73758.09,93.9,-0.40254,0.00036,14.53502]
[1780046219018,28.74,73758.4,93.9,-0.40243,0.00036,14.53404]
[1780046225029,28.74,73758.3,93.9,-0.40246,0.00036,14.53432]
[1780046226080,28.74,73754.26,93.9,-0.40391,0.00036,14.54683]
[1780046226432,28.74,73748.47,93.9,-0.40598,0.00036,14.56447]
[1780046230326,28.74,73747.06,93.9,-0.40648,0.00036,14.56865]
[1780046230820,28.74,73746.07,93.9,-0.40684,0.00036,14.57158]
[1780046232376,28.74,73744.69,93.9,-0.40733,0.00036,14.57567]
[1780046232719,28.74,73742.06,93.9,-0.40827,0.00036,14.58342]
[1780046233621,28.74,73742.06,93.9,-0.40827,0.00036,14.58342]
[1780046234222,28.74,73741.24,93.9,-0.40857,0.00036,14.58579]
[1780046236575,28.74,73739.72,93.9,-0.40911,0.00036,14.59021]
[1780046236629,28.73,73739.75,93.9,-0.4091,0.00036,14.59009]
[1780046239507,28.73,73739.79,93.9,-0.40908,0.00036,14.58996]
[1780046239569,28.73,73739.79,93.9,-0.40908,0.00036,14.58996]
[1780046240033,28.73,73740.32,93.9,-0.40889,0.00036,14.58841]
[1780046242318,28.73,73744.77,93.9,-0.40728,0.00036,14.57527]
[1780046243534,28.73,73747.97,93.9,-0.40613,0.00036,14.56571]
[1780046243635,28.73,73749.77,93.9,-0.40548,0.00036,14.56025]
[1780046244558,28.73,73749.68,93.9,-0.40552,0.00036,14.56053]
[1780046249593,28.73,73749.3,93.9,-0.40565,0.00036,14.56166]
[1780046254629,28.73,73750.03,93.9,-0.40535,0.00036,14.55379]
[1780046255831,28.73,73750.03,93.9,-0.40535,0.00036,14.55379]
[1780046255898,28.73,73749.84,93.9,-0.40542,0.00036,14.55436]
[1780046256902,28.73,73749.84,93.9,-0.40542,0.00036,14.55436]
[1780046256914,28.73,73749.2,93.9,-0.40565,0.00036,14.55629]
[1780046259983,28.73,73748.73,93.9,-0.40582,0.00036,14.5577]
[1780046260168,28.73,73748.93,93.9,-0.40575,0.00036,14.55709]
[1780046261678,28.73,73754.26,93.9,-0.40383,0.00036,14.54078]
[1780046267309,28.73,73754.13,93.9,-0.40387,0.00036,14.54115]
[1780046273912,28.72,73755.22,93.9,-0.40347,0.00036,14.53771]
[1780046276728,28.72,73755.33,93.9,-0.40343,0.00036,14.53734]
[1780046282244,28.72,73755.93,93.9,-0.40321,0.00036,14.53543]
[1780046284570,28.72,73755.41,93.9,-0.40339,0.00036,14.53701]
[1780046284572,28.72,73755.41,93.9,-0.40339,0.00036,14.53701]
[1780046286276,28.72,73757.07,93.9,-0.40279,0.00036,14.53183]
[1780046288891,28.72,73758.87,93.9,-0.40215,0.00036,14.52618]
[1780046294910,28.72,73757.67,93.9,-0.40257,0.00036,14.52991]
[1780046300255,28.72,73755.18,93.9,-0.40346,0.00036,14.53764]
[1780046300329,28.72,73754.15,93.9,-0.40383,0.00036,14.54082]
[1780046300453,28.72,73754.15,93.9,-0.40383,0.00036,14.54082]
[1780046300952,28.72,73746.41,93.9,-0.40662,0.00036,14.56435]
[1780046303284,28.72,73741.84,93.9,-0.40826,0.00036,14.57789]
[1780046307594,28.71,73742.05,93.9,-0.40818,0.00036,14.57722]
[1780046308006,28.71,73739.7,93.9,-0.40902,0.00036,14.58409]
[1780046313041,28.71,73740.21,93.9,-0.40881,0.00036,14.57697]
[1780046313672,28.71,73740.21,93.9,-0.40881,0.00036,14.57697]
[1780046315279,28.71,73742.32,93.9,-0.40805,0.00036,14.57078]
[1780046315328,28.71,73742.46,93.9,-0.408,0.00036,14.57036]
[1780046316041,28.71,73742.46,93.9,-0.408,0.00036,14.57036]
[1780046316062,28.71,73742.47,93.9,-0.40799,0.00036,14.57032]
[1780046319712,28.71,73742.54,93.9,-0.40797,0.00036,14.57012]
[1780046320090,28.71,73744.23,93.9,-0.40736,0.00036,14.56512]
[1780046325125,28.71,73744.84,93.9,-0.40713,0.00036,14.56326]
[1780046330160,28.71,73743.98,93.9,-0.40744,0.00036,14.56577]
[1780046335196,28.71,73744.73,93.9,-0.40716,0.00036,14.56349]
[1780046340230,28.71,73745.01,93.9,-0.40706,0.00036,14.56261]
[1780046341316,28.71,73745.01,93.9,-0.40706,0.00036,14.56261]
[1780046342221,28.71,73744.3,93.9,-0.40731,0.00036,14.56472]
[1780046342245,28.71,73748.44,93.9,-0.40582,0.00036,14.5523]
[1780046345905,28.71,73751.74,93.9,-0.40463,0.00036,14.54225]
[1780046346273,28.71,73752.77,93.9,-0.40426,0.00036,14.5391]
[1780046348852,28.71,73752.37,93.9,-0.40441,0.00036,14.54036]
[1780046349797,28.71,73752.52,93.9,-0.40436,0.00036,14.53991]
[1780046350696,28.71,73752.96,93.9,-0.4042,0.00036,14.53858]
[1780046350803,28.71,73752.96,93.9,-0.4042,0.00036,14.53858]
[1780046352033,28.71,73753.88,93.9,-0.40387,0.00036,14.53576]
[1780046352315,28.71,73754.77,93.9,-0.40355,0.00036,14.53303]
[1780046352632,28.71,73754.77,93.9,-0.40355,0.00036,14.53303]
[1780046353321,28.71,73754.69,93.9,-0.40358,0.00036,14.53328]
[1780046354224,28.71,73754.69,93.9,-0.40358,0.00036,14.53328]
[1780046355371,28.71,73755.22,93.9,-0.40339,0.00036,14.53166]
[1780046355421,28.71,73755.22,93.9,-0.40339,0.00036,14.53166]
[1780046356359,28.71,73759.51,93.9,-0.40186,0.00036,14.51827]
[1780046358267,28.71,73760.93,93.9,-0.40135,0.00036,14.5138]
[1780046358340,28.71,73760.93,93.9,-0.40135,0.00036,14.5138]
[1780046360403,28.71,73760.28,93.9,-0.40158,0.00036,14.51589]
[1780046363630,28.71,73761.39,93.9,-0.40119,0.00036,14.51242]
[1780046364247,28.71,73761.39,93.9,-0.40119,0.00036,14.51242]
[1780046364415,28.71,73760.93,93.9,-0.40136,0.00036,14.5139]
[1780046369224,28.71,73761.38,93.9,-0.40119,0.00036,14.51245]
[1780046369267,28.71,73761.38,93.9,-0.40119,0.00036,14.51245]
[1780046369400,28.71,73761.38,93.9,-0.40119,0.00036,14.51245]
[1780046369450,28.71,73761.34,93.9,-0.40121,0.00036,14.51256]
[1780046369775,28.71,73761.34,93.9,-0.40121,0.00036,14.51256]
[1780046370457,28.71,73763.09,93.9,-0.40058,0.00036,14.50701]
[1780046370697,28.71,73763.09,93.9,-0.40058,0.00036,14.50701]
[1780046374318,28.71,73766.43,93.9,-0.39935,0.00036,14.49065]
[1780046379596,28.72,73766.23,93.9,-0.39943,0.00036,14.49136]
[1780046380922,28.72,73765.79,93.9,-0.39959,0.00036,14.49278]
[1780046381110,28.72,73765.33,93.9,-0.39975,0.00036,14.49428]
[1780046387097,28.72,73763.7,93.9,-0.40034,0.00036,14.49955]
[1780046392611,28.72,73763.32,93.9,-0.40048,0.00036,14.50081]
[1780046397646,28.72,73761.95,93.9,-0.40098,0.00036,14.50521]
[1780046401863,28.72,73761.85,93.9,-0.40102,0.00036,14.50555]
[1780046405411,28.72,73761.69,93.9,-0.40108,0.00036,14.50607]
[1780046414767,28.73,73761.85,93.9,-0.40104,0.00036,14.50573]
[1780046419802,28.73,73759.64,93.9,-0.40184,0.00036,14.5128]
[1780046421434,28.73,73759.64,93.9,-0.40184,0.00036,14.5128]
[1780046421545,28.73,73759.21,93.9,-0.402,0.00036,14.51418]
[1780046421735,28.73,73759.21,93.9,-0.402,0.00036,14.51418]
[1780046422203,28.73,73753.91,93.9,-0.4039,0.00036,14.53071]
[1780046422823,28.73,73749.25,93.9,-0.40558,0.00036,14.54495]
[1780046427039,28.73,73748.53,93.9,-0.40584,0.00036,14.54717]
[1780046427091,28.73,73748.53,93.9,-0.40584,0.00036,14.54717]
[1780046427104,28.73,73752.94,93.9,-0.40426,0.00036,14.53375]
[1780046428299,28.73,73760.3,93.9,-0.40161,0.00036,14.51084]
[1780046428838,28.73,73760.3,93.9,-0.40161,0.00036,14.51084]
[1780046428842,28.73,73760.3,93.9,-0.40161,0.00036,14.51084]
[1780046428904,28.73,73760.3,93.9,-0.40161,0.00036,14.51084]
[1780046428939,28.73,73760.3,93.9,-0.40161,0.00036,14.51084]
[1780046429454,28.74,73763.94,93.9,-0.40031,0.00036,14.49928]
[1780046429923,28.74,73763.94,93.9,-0.40031,0.00036,14.49928]
[1780046429999,28.74,73763.94,93.9,-0.40031,0.00036,14.49928]
[1780046430186,28.74,73763.94,93.9,-0.40031,0.00036,14.49928]
[1780046430286,28.74,73763.94,93.9,-0.40031,0.00036,14.49928]
[1780046430457,28.74,73770.75,93.9,-0.39787,0.00036,14.47723]
[1780046430830,28.74,73770.75,93.9,-0.39787,0.00036,14.47723]
[1780046430832,28.74,73770.75,93.9,-0.39787,0.00036,14.47723]
[1780046430901,28.74,73770.75,93.9,-0.39787,0.00036,14.47723]
[1780046437211,28.74,73772.95,93.9,-0.39705,0.00036,14.46436]
[1780046437928,28.74,73768.36,93.9,-0.3987,0.00036,14.47942]
[1780046441427,28.74,73767.1,93.9,-0.39915,0.00036,14.4835]
[1780046446991,28.74,73767.29,93.9,-0.39908,0.00036,14.48284]
[1780046450364,28.73,73767.24,93.9,-0.39909,0.00036,14.48299]
[1780046453522,28.73,73767.5,93.9,-0.399,0.00036,14.48212]
[1780046454662,28.73,73770.18,93.9,-0.39803,0.00036,14.47337]
[1780046455047,28.73,73774.28,93.9,-0.39657,0.00036,14.45984]
[1780046456356,28.73,73774.28,93.9,-0.39657,0.00036,14.45984]
[1780046457114,28.73,73776.1,93.9,-0.39592,0.00036,14.45379]
[1780046457966,28.73,73777.1,93.9,-0.39556,0.00036,14.45043]
[1780046458347,28.73,73777.1,93.9,-0.39556,0.00036,14.45043]
[1780046458427,28.73,73776.48,93.9,-0.39578,0.00036,14.45252]
[1780046458907,28.73,73776.48,93.9,-0.39578,0.00036,14.45252]
[1780046464111,28.73,73776.84,93.9,-0.39565,0.00036,14.45126]
[1780046467949,28.73,73778.09,93.9,-0.3952,0.00036,14.44704]
[1780046468220,28.73,73778.09,93.9,-0.3952,0.00036,14.44704]
[1780046468236,28.73,73778.16,93.9,-0.39517,0.00036,14.4468]
[1780046470574,28.73,73778.12,93.9,-0.39519,0.00036,14.44694]
[1780046476195,28.73,73777.89,93.9,-0.39528,0.00036,14.44779]
[1780046478372,28.73,73777.6,93.9,-0.39538,0.00036,14.44878]
[1780046482242,28.73,73777.55,93.9,-0.3954,0.00036,14.44896]
[1780046487362,28.74,73777.56,93.9,-0.3954,0.00036,14.44897]
[1780046488279,28.74,73771.13,93.9,-0.39771,0.00036,14.47036]
[1780046490197,28.74,73769.58,93.9,-0.39826,0.00036,14.47544]
[1780046490293,28.74,73769.42,93.9,-0.39832,0.00036,14.47596]
[1780046493339,28.74,73768.25,93.9,-0.3987,0.00036,14.47414]
[1780046494635,28.74,73768.07,93.9,-0.39877,0.00036,14.47475]
[1780046498100,28.74,73770.91,93.9,-0.39776,0.00036,14.46552]
[1780046498353,28.74,73771.06,93.9,-0.39771,0.00036,14.46504]
[1780046498979,28.74,73771.06,93.9,-0.39771,0.00036,14.46504]
[1780046504207,28.74,73767.81,93.9,-0.39889,0.00036,14.4758]
[1780046507448,28.75,73766.88,93.9,-0.39923,0.00036,14.47889]
[1780046512484,28.75,73767.27,93.9,-0.3991,0.00036,14.47773]
[1780046517519,28.75,73767.1,93.9,-0.39917,0.00036,14.47835]
[1780046518134,28.75,73767.1,93.9,-0.39917,0.00036,14.47835]
[1780046518526,28.75,73766.94,93.9,-0.39923,0.00036,14.47888]
[1780046518788,28.75,73766.94,93.9,-0.39923,0.00036,14.47888]
[1780046519532,28.75,73766.04,93.9,-0.39955,0.00036,14.48179]
[1780046519754,28.75,73766.04,93.9,-0.39955,0.00036,14.48179]
[1780046519862,28.75,73766.04,93.9,-0.39955,0.00036,14.48179]
[1780046521547,28.75,73765.31,93.9,-0.39981,0.00036,14.48414]
[1780046523086,28.75,73765.84,93.9,-0.39962,0.00036,14.48244]
[1780046528191,28.75,73765.77,93.9,-0.39965,0.00036,14.48266]
[1780046528298,28.75,73765.77,93.9,-0.39965,0.00036,14.48266]
[1780046528596,28.75,73765.73,93.9,-0.39966,0.00036,14.48279]
[1780046533760,28.75,73765.04,93.9,-0.3999,0.00036,14.48494]
[1780046539673,28.75,73765.37,93.9,-0.39977,0.00036,14.48377]
[1780046541526,28.75,73765.37,93.9,-0.39977,0.00036,14.48377]
[1780046541687,28.75,73757.85,93.9,-0.40246,0.00036,14.50759]
[1780046546722,28.74,73752.82,93.9,-0.40426,0.00036,14.52307]
[1780046550712,28.74,73751.58,93.9,-0.4047,0.00036,14.52681]
[1780046556578,28.73,73753.23,93.9,-0.40405,0.00036,14.51593]
[1780046565572,28.73,73756.51,93.9,-0.40285,0.00036,14.50555]
[1780046565657,28.72,73755.31,93.9,-0.40328,0.00036,14.50923]
[1780046568186,28.72,73754.4,93.9,-0.4036,0.00036,14.51205]
[1780046568190,28.72,73754.4,93.9,-0.4036,0.00036,14.51205]
[1780046568419,28.72,73754.79,93.9,-0.40346,0.00036,14.51083]
[1780046573538,28.73,73755.92,93.9,-0.40306,0.00036,14.50736]
[1780046575042,28.73,73755.49,93.9,-0.40322,0.00036,14.50873]
[1780046578119,28.73,73752.7,93.9,-0.40422,0.00036,14.51737]
[1780046584999,28.73,73752.91,93.9,-0.40416,0.00036,14.51686]
[1780046590034,28.74,73751.38,93.9,-0.40472,0.00036,14.52165]
[1780046595069,28.74,73752.02,93.9,-0.40451,0.00036,14.51981]
[1780046598452,28.74,73753.4,93.9,-0.40401,0.00036,14.51561]
[1780046600000,28.74,73752.84,93.9,-0.40422,0.00036,14.51737]
[1780046601259,28.74,73752.73,93.9,-0.40426,0.00036,14.51772]
[1780046604889,28.75,73752.94,93.9,-0.40419,0.00036,14.51713]
[1780046607240,28.75,73752.5,93.9,-0.40435,0.00036,14.51852]
[1780046608893,28.75,73752.7,93.9,-0.40429,0.00036,14.51794]
[1780046610212,28.75,73752.41,93.9,-0.40439,0.00036,14.51884]
[1780046612101,28.75,73752.3,93.9,-0.4044,0.00036,14.51356]
[1780046615338,28.75,73748.12,93.9,-0.40591,0.00036,14.52634]
[1780046618277,28.75,73747.53,93.9,-0.40613,0.00036,14.52814]
[1780046618372,28.75,73747.62,93.9,-0.4061,0.00036,14.52788]
[1780046619079,28.75,73747.62,93.9,-0.4061,0.00036,14.52788]
[1780046619237,28.75,73747.67,93.9,-0.40608,0.00036,14.52775]
[1780046619971,28.75,73747.67,93.9,-0.40608,0.00036,14.52775]
[1780046625279,28.76,73747.16,93.9,-0.40627,0.00036,14.52932]
[1780046630216,28.76,73748.04,93.9,-0.40596,0.00036,14.5267]
[1780046633023,28.76,73747.21,93.9,-0.40626,0.00036,14.5292]
[1780046638445,28.76,73747.51,93.9,-0.40615,0.00036,14.52831]
[1780046640089,28.76,73747.13,93.9,-0.40629,0.00036,14.52948]
[1780046640626,28.76,73747.13,93.9,-0.40629,0.00036,14.52948]
[1780046646887,28.76,73746.2,93.9,-0.40663,0.00036,14.53234]
[1780046649785,28.76,73744.16,93.9,-0.40737,0.00036,14.53844]
[1780046649884,28.76,73744.16,93.9,-0.40737,0.00036,14.53844]
[1780046650045,28.76,73744.16,93.9,-0.40737,0.00036,14.53844]
[1780046653619,28.76,73748.23,93.9,-0.4059,0.00036,14.52627]
[1780046655701,28.76,73747.78,93.9,-0.40607,0.00036,14.52762]
[1780046662358,28.76,73752.17,93.9,-0.40449,0.00036,14.51434]
[1780046662938,28.76,73752.91,93.9,-0.40423,0.00036,14.51208]
[1780046668137,28.76,73752.53,93.9,-0.40437,0.00036,14.51328]
[1780046669622,28.77,73752.5,93.9,-0.40438,0.00036,14.51338]
[1780046673378,28.77,73752.91,93.9,-0.4042,0.00036,14.5065]
[1780046676948,28.77,73754.25,93.9,-0.40372,0.00036,14.50241]
[1780046685288,28.77,73754.46,93.9,-0.40365,0.00036,14.50183]
[1780046686245,28.77,73754.46,93.9,-0.40366,0.00036,14.50187]
[1780046687585,28.77,73756.87,93.9,-0.40279,0.00036,14.49441]
[1780046687718,28.77,73758.53,93.9,-0.4022,0.00036,14.48924]
[1780046688479,28.77,73758.53,93.9,-0.4022,0.00036,14.48924]
[1780046688725,28.77,73764.36,93.9,-0.40011,0.00036,14.47077]
[1780046691746,28.77,73768.5,93.9,-0.39863,0.00036,14.45746]
[1780046692347,28.77,73768.5,93.9,-0.39863,0.00036,14.45746]
[1780046692755,28.77,73767.08,93.9,-0.39914,0.00036,14.46208]
[1780046693025,28.77,73767.08,93.9,-0.39914,0.00036,14.46208]
[1780046693336,28.77,73767.08,93.9,-0.39914,0.00036,14.46208]
[1780046693780,28.77,73767.08,93.9,-0.39914,0.00036,14.46208]
[1780046693762,28.77,73769.38,93.9,-0.39832,0.00036,14.45464]
[1780046694323,28.77,73769.38,93.9,-0.39832,0.00036,14.45464]
[1780046696314,28.78,73774.59,93.9,-0.39646,0.00036,14.43756]
[1780046696437,28.78,73774.59,93.9,-0.39646,0.00036,14.43756]
[1780046696572,28.78,73774.59,93.9,-0.39646,0.00036,14.43756]
[1780046698836,28.78,73777.24,93.9,-0.39552,0.00036,14.42882]
[1780046699591,28.78,73777.24,93.9,-0.39552,0.00036,14.42882]
[1780046700647,28.78,73777.98,93.9,-0.39526,0.00036,14.42636]
[1780046700654,28.78,73777.98,93.9,-0.39526,0.00036,14.42636]
[1780046700694,28.78,73777.98,93.9,-0.39526,0.00036,14.42636]
[1780046700724,28.78,73777.78,93.9,-0.39534,0.00036,14.42707]
[1780046700889,28.78,73777.78,93.9,-0.39534,0.00036,14.42707]
[1780046701204,28.78,73777.78,93.9,-0.39534,0.00036,14.42707]
[1780046701773,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702205,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702308,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702376,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702520,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702608,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702738,28.78,73781.16,93.9,-0.39413,0.00036,14.41568]
[1780046702743,28.78,73780.36,93.9,-0.39442,0.00036,14.41842]
[1780046702859,28.78,73780.36,93.9,-0.39442,0.00036,14.41842]
[1780046702894,28.78,73780.36,93.9,-0.39442,0.00036,14.41842]
[1780046703059,28.78,73780.36,93.9,-0.39442,0.00036,14.41842]
[1780046703613,28.78,73784.03,93.9,-0.39311,0.00036,14.40592]
[1780046705098,28.78,73783.83,93.9,-0.39318,0.00036,14.40662]
[1780046706695,28.78,73785.74,93.9,-0.3925,0.00036,14.40006]
[1780046711905,28.79,73786.84,93.9,-0.39212,0.00036,14.39638]
[1780046714858,28.79,73787.27,93.9,-0.39198,0.00036,14.39495]
[1780046715741,28.79,73787.33,93.9,-0.39196,0.00036,14.39476]
[1780046719621,28.79,73787.38,93.9,-0.39194,0.00036,14.39463]
[1780046719681,28.79,73787.38,93.9,-0.39194,0.00036,14.39463]
[1780046719726,28.79,73787.38,93.9,-0.39194,0.00036,14.39463]
[1780046719810,28.79,73787.43,93.9,-0.39193,0.00036,14.39448]
[1780046720004,28.79,73787.43,93.9,-0.39193,0.00036,14.39448]
[1780046720029,28.79,73787.43,93.9,-0.39193,0.00036,14.39448]
[1780046720128,28.79,73787.43,93.9,-0.39193,0.00036,14.39448]
[1780046720614,28.79,73787.43,93.9,-0.39193,0.00036,14.39448]
[1780046720819,28.79,73794.69,93.9,-0.38934,0.00036,14.36902]
[1780046721444,28.79,73794.69,93.9,-0.38934,0.00036,14.36902]
[1780046721589,28.79,73800.55,93.9,-0.38726,0.00035,14.34806]
[1780046722276,28.79,73800.55,93.9,-0.38726,0.00035,14.34806]
[1780046722370,28.79,73800.55,93.9,-0.38726,0.00035,14.34806]
[1780046722471,28.79,73803.15,93.9,-0.38634,0.00035,14.33862]
[1780046723285,28.79,73803.15,93.9,-0.38634,0.00035,14.33862]
[1780046724132,28.79,73803.19,93.9,-0.38633,0.00035,14.33851]
[1780046726006,28.79,73798.97,93.9,-0.38783,0.00036,14.35383]
[1780046726836,28.79,73798.97,93.9,-0.38783,0.00036,14.35383]
[1780046727270,28.79,73798.97,93.9,-0.38783,0.00036,14.35383]
[1780046727600,28.79,73795.96,93.9,-0.3889,0.00036,14.36461]
[1780046730094,28.79,73795.98,93.9,-0.3889,0.00036,14.36457]
[1780046730103,28.79,73795.98,93.9,-0.3889,0.00036,14.36457]
[1780046730155,28.79,73795.98,93.9,-0.3889,0.00036,14.36457]
[1780046732282,28.8,73790.43,93.9,-0.39084,0.00036,14.37852]
[1780046738093,28.8,73790.74,93.9,-0.39074,0.00036,14.37751]
[1780046743128,28.8,73794.37,93.9,-0.38945,0.00036,14.36479]
[1780046748219,28.8,73795.95,93.9,-0.3889,0.00036,14.35926]
[1780046748273,28.8,73795.95,93.9,-0.3889,0.00036,14.35926]
[1780046752634,28.8,73795.72,93.9,-0.38899,0.00036,14.36015]
[1780046756315,28.81,73794.29,93.9,-0.3895,0.00036,14.36527]
[1780046758089,28.81,73793.37,93.9,-0.38983,0.00036,14.36853]
[1780046758234,28.81,73792.75,93.9,-0.39005,0.00036,14.37072]
[1780046760278,28.81,73792.79,93.9,-0.39003,0.00036,14.3706]
[1780046766314,28.81,73793.21,93.9,-0.3899,0.00036,14.36925]
[1780046766415,28.81,73793.24,93.9,-0.38989,0.00036,14.36916]
[1780046773338,28.81,73793.66,93.9,-0.38975,0.00036,14.36778]
[1780046779617,28.81,73793.96,93.9,-0.38965,0.00036,14.36679]
[1780046782804,28.82,73794.07,93.9,-0.38962,0.00036,14.36646]
[1780046782865,28.82,73794.07,93.9,-0.38962,0.00036,14.36646]
[1780046782878,28.82,73794.07,93.9,-0.38962,0.00036,14.36648]
[1780046782979,28.82,73794.07,93.9,-0.38962,0.00036,14.36648]
[1780046783093,28.82,73794.07,93.9,-0.38962,0.00036,14.36648]
[1780046783792,28.82,73794.07,93.9,-0.38962,0.00036,14.36648]
[1780046783559,28.82,73788.37,93.9,-0.39165,0.00036,14.38647]
[1780046784135,28.82,73788.37,93.9,-0.39165,0.00036,14.38647]
[1780046784403,28.82,73788.37,93.9,-0.39165,0.00036,14.38647]
[1780046785273,28.82,73785.23,93.9,-0.39277,0.00036,14.39733]
[1780046785995,28.82,73784.35,93.9,-0.39308,0.00036,14.40037]
[1780046785998,28.82,73784.35,93.9,-0.39308,0.00036,14.40037]
[1780046786014,28.82,73784.35,93.9,-0.39308,0.00036,14.40037]
[1780046786032,28.82,73784.35,93.9,-0.39308,0.00036,14.40037]
[1780046786065,28.82,73784.35,93.9,-0.39308,0.00036,14.40037]
[1780046788602,28.82,73782.56,93.9,-0.39372,0.00036,14.40651]
[1780046789738,28.82,73781.19,93.9,-0.39421,0.00036,14.41118]
[1780046793207,28.82,73779.33,93.9,-0.39484,0.00036,14.41181]
[1780046793257,28.82,73779.33,93.9,-0.39484,0.00036,14.41181]
[1780046793479,28.82,73779.03,93.9,-0.39495,0.00036,14.41283]
[1780046796466,28.82,73778.16,93.9,-0.39527,0.00036,14.4158]
[1780046796518,28.82,73778.16,93.9,-0.39527,0.00036,14.4158]
[1780046796668,28.82,73777.84,93.9,-0.39538,0.00036,14.41689]
[1780046798515,28.82,73774.17,93.9,-0.3967,0.00036,14.42915]
[1780046801422,28.82,73772.84,93.9,-0.39717,0.00036,14.43354]
[1780046806648,28.82,73771.9,93.9,-0.39751,0.00036,14.43663]
[1780046806711,28.82,73771.9,93.9,-0.39751,0.00036,14.43663]
[1780046806738,28.82,73770.94,93.9,-0.39785,0.00036,14.43978]
[1780046808245,28.82,73770.21,93.9,-0.39811,0.00036,14.44217]
[1780046808461,28.82,73770.21,93.9,-0.39811,0.00036,14.44217]
[1780046808470,28.82,73770.21,93.9,-0.39811,0.00036,14.44217]
[1780046808487,28.82,73770.21,93.9,-0.39811,0.00036,14.44217]
[1780046808659,28.82,73768.46,93.9,-0.39874,0.00036,14.44786]
[1780046809044,28.82,73768.46,93.9,-0.39874,0.00036,14.44786]
[1780046809527,28.82,73768.46,93.9,-0.39874,0.00036,14.44786]
[1780046810608,28.83,73766.17,93.9,-0.39956,0.00036,14.45526]
[1780046810710,28.83,73761.46,93.9,-0.40125,0.00036,14.47028]
[1780046810957,28.83,73761.46,93.9,-0.40125,0.00036,14.47028]
[1780046811605,28.83,73761.35,93.9,-0.40129,0.00036,14.47062]
[1780046816640,28.82,73759.29,93.9,-0.40202,0.00036,14.47706]
[1780046819102,28.82,73759.52,93.9,-0.40194,0.00036,14.47633]
[1780046823983,28.82,73757.03,93.9,-0.40283,0.00036,14.48405]
[1780046824007,28.82,73757.03,93.9,-0.40283,0.00036,14.48405]
[1780046824033,28.82,73757.03,93.9,-0.40283,0.00036,14.48405]
[1780046824033,28.82,73757.03,93.9,-0.40283,0.00036,14.48405]
[1780046824820,28.82,73750.68,93.9,-0.40511,0.00036,14.50356]
[1780046826621,28.82,73749.32,93.9,-0.4056,0.00036,14.50768]
[1780046826782,28.82,73754.95,93.9,-0.40358,0.00036,14.49052]
[1780046832752,28.83,73757.26,93.9,-0.40277,0.00036,14.48355]
[1780046835711,28.83,73757.0,93.9,-0.40287,0.00036,14.48442]
[1780046835812,28.83,73757.0,93.9,-0.40287,0.00036,14.48445]
[1780046836732,28.83,73757.0,93.9,-0.40287,0.00036,14.48445]
[1780046842539,28.83,73756.93,93.9,-0.4029,0.00036,14.48469]
[1780046844557,28.83,73757.03,93.9,-0.40286,0.00036,14.48439]
[1780046844713,28.83,73757.03,93.9,-0.40286,0.00036,14.48439]
[1780046844836,28.83,73757.02,93.9,-0.40287,0.00036,14.48442]
[1780046849887,28.84,73758.63,93.9,-0.4023,0.00036,14.47954]
[1780046849895,28.84,73758.63,93.9,-0.4023,0.00036,14.47954]
[1780046854477,28.84,73760.87,93.9,-0.40148,0.00036,14.46699]
[1780046859856,28.85,73761.55,93.9,-0.40126,0.00036,14.46505]
[1780046864977,28.86,73761.5,93.9,-0.4013,0.00036,14.46542]
[1780046867891,28.86,73761.5,93.9,-0.4013,0.00036,14.46542]
[1780046873927,28.87,73761.58,93.9,-0.4013,0.00036,14.46543]
[1780046874367,28.87,73761.58,93.9,-0.4013,0.00036,14.46543]
[1780046874784,28.87,73761.58,93.9,-0.4013,0.00036,14.46543]
[1780046874886,28.87,73761.58,93.9,-0.40131,0.00036,14.46554]
[1780046877039,28.87,73762.28,93.9,-0.40107,0.00036,14.46336]
[1780046877062,28.87,73760.96,93.9,-0.40154,0.00036,14.46754]
[1780046880202,28.87,73760.77,93.9,-0.40162,0.00036,14.46822]
[1780046880304,28.88,73760.45,93.9,-0.40174,0.00036,14.46926]
[1780046886126,28.88,73760.75,93.9,-0.40164,0.00036,14.46847]
[1780046892172,28.89,73763.67,93.9,-0.40062,0.00036,14.45942]
[1780046897207,28.89,73763.84,93.9,-0.40057,0.00036,14.45903]
[1780046902242,28.9,73763.6,93.9,-0.40067,0.00036,14.45994]
[1780046904292,28.9,73763.99,93.9,-0.40054,0.00036,14.45873]
[1780046906931,28.9,73765.32,93.9,-0.40007,0.00036,14.45458]
[1780046907625,28.9,73766.78,93.9,-0.39955,0.00036,14.44991]
[1780046913382,28.9,73769.42,93.9,-0.39858,0.00036,14.43586]
[1780046920181,28.91,73769.44,93.9,-0.3986,0.00036,14.43598]
[1780046925403,28.92,73769.3,93.9,-0.39867,0.00036,14.43663]
[1780046927084,28.92,73769.16,93.9,-0.39872,0.00036,14.43711]
[1780046933555,28.92,73769.43,93.9,-0.39863,0.00036,14.43631]
[1780046938813,28.92,73769.39,93.9,-0.39866,0.00036,14.43654]
[1780046944537,28.93,73771.01,93.9,-0.3981,0.00036,14.43146]
[1780046949573,28.93,73770.47,93.9,-0.3983,0.00036,14.43333]
[1780046953036,28.93,73770.98,93.9,-0.39812,0.00036,14.43172]
[1780046953111,28.93,73771.46,93.9,-0.39795,0.00036,14.43019]
[1780046953112,28.93,73771.46,93.9,-0.39795,0.00036,14.43019]
[1780046953132,28.93,73771.46,93.9,-0.39795,0.00036,14.43019]
[1780046953200,28.93,73771.46,93.9,-0.39795,0.00036,14.43019]
[1780046953350,28.93,73771.46,93.9,-0.39795,0.00036,14.43019]
[1780046953519,28.93,73771.46,93.9,-0.39795,0.00036,14.43019]
[1780046954006,28.93,73777.57,93.9,-0.39578,0.00036,14.41011]
[1780046954813,28.94,73781.46,93.9,-0.3944,0.00036,14.39711]
[1780046955810,28.94,73781.46,93.9,-0.3944,0.00036,14.39711]
[1780046955823,28.94,73783.37,93.9,-0.39372,0.00036,14.39068]
[1780046959925,28.94,73784.09,93.9,-0.39348,0.00036,14.38838]
[1780046961940,28.94,73786.76,93.9,-0.39254,0.00036,14.37935]
[1780046961986,28.94,73787.68,93.9,-0.39222,0.00035,14.37623]
[1780046962810,28.94,73787.68,93.9,-0.39222,0.00035,14.37623]
[1780046962860,28.94,73789.73,93.9,-0.39149,0.00035,14.36919]
[1780046963253,28.94,73789.73,93.9,-0.39149,0.00035,14.36919]
[1780046963256,28.94,73789.73,93.9,-0.39149,0.00035,14.36919]
[1780046963312,28.94,73789.73,93.9,-0.39149,0.00035,14.36919]
[1780046963400,28.94,73789.73,93.9,-0.39149,0.00035,14.36919]
[1780046964031,28.94,73790.36,93.9,-0.39127,0.00035,14.36703]
[1780046968706,28.95,73796.27,93.9,-0.38919,0.00035,14.34651]
[1780046972530,28.96,73796.13,93.9,-0.38925,0.00035,14.34178]
[1780046974707,28.97,73795.94,93.9,-0.38936,0.00035,14.34289]
[1780046974996,28.98,73796.03,93.9,-0.38933,0.00035,14.34262]
[1780046981303,28.98,73795.97,93.9,-0.38937,0.00035,14.34298]
[1780046981441,28.98,73795.97,93.9,-0.38937,0.00035,14.34305]
[1780046982661,28.98,73795.97,93.9,-0.38938,0.00035,14.34313]
[1780046984770,28.98,73795.3,93.9,-0.38962,0.00035,14.34553]
[1780046984818,28.99,73793.85,93.9,-0.39014,0.00035,14.35065]
[1780046989854,28.99,73791.59,93.9,-0.39095,0.00035,14.35868]
[1780046990844,28.99,73791.59,93.9,-0.39095,0.00035,14.35868]
[1780046995895,28.99,73788.79,93.9,-0.39196,0.00035,14.36851]
[1780047000930,29.0,73787.0,93.9,-0.3926,0.00035,14.37474]
[1780047005983,29.0,73787.09,93.9,-0.39258,0.00035,14.37451]
[1780047006536,29.0,73783.68,93.9,-0.39379,0.00035,14.38612]
[1780047012013,29.0,73784.02,93.9,-0.39368,0.00035,14.38503]
[1780047012176,29.0,73784.02,93.9,-0.39368,0.00035,14.38503]
[1780047012731,29.0,73784.02,93.9,-0.39368,0.00035,14.38503]
[1780047013066,29.0,73783.36,93.9,-0.39391,0.00035,14.38729]
[1780047014021,29.0,73778.51,93.9,-0.39564,0.00036,14.40355]
[1780047017022,29.0,73780.63,93.9,-0.39489,0.00036,14.39653]
[1780047017133,29.0,73781.64,93.9,-0.39453,0.00035,14.39317]
[1780047018054,29.0,73788.4,93.9,-0.39214,0.00035,14.37023]
[1780047019061,29.01,73792.06,93.9,-0.39084,0.00035,14.35761]
[1780047023089,29.01,73786.19,93.9,-0.39293,0.00035,14.37791]
[1780047024729,29.01,73785.17,93.9,-0.39329,0.00035,14.38139]
[1780047024790,29.01,73785.17,93.9,-0.39329,0.00035,14.38139]
[1780047027726,29.01,73785.19,93.9,-0.39329,0.00035,14.38135]
[1780047029710,29.01,73781.27,93.9,-0.39468,0.00035,14.3946]
[1780047035528,29.01,73783.52,93.9,-0.39385,0.00035,14.38138]
[1780047038275,29.01,73783.75,93.9,-0.39377,0.00035,14.38063]
[1780047044711,29.01,73783.78,93.9,-0.39377,0.00035,14.38059]
[1780047049006,29.02,73781.49,93.9,-0.39458,0.00035,14.38833]
[1780047049121,29.02,73781.49,93.9,-0.39458,0.00035,14.38833]
[1780047049258,29.02,73781.53,93.9,-0.39457,0.00035,14.3882]
[1780047049262,29.02,73781.53,93.9,-0.39457,0.00035,14.3882]
[1780047049516,29.02,73781.53,93.9,-0.39457,0.00035,14.3882]
[1780047049618,29.02,73779.0,93.9,-0.39547,0.00036,14.39667]
[1780047052169,29.02,73776.85,93.9,-0.39624,0.00036,14.40381]
[1780047053765,29.02,73776.82,93.9,-0.39625,0.00036,14.40392]
[1780047054338,29.02,73776.82,93.9,-0.39626,0.00036,14.40398]
[1780047056843,29.02,73776.73,93.9,-0.39629,0.00036,14.4043]
[1780047058128,29.02,73776.93,93.9,-0.39622,0.00036,14.4037]
[1780047058834,29.02,73776.73,93.9,-0.3963,0.00036,14.40436]
[1780047058935,29.02,73776.73,93.9,-0.3963,0.00036,14.40437]
[1780047062005,29.02,73776.63,93.9,-0.39633,0.00036,14.40472]
[1780047062932,29.02,73776.67,93.9,-0.39632,0.00036,14.4046]
[1780047066349,29.02,73776.05,93.9,-0.39654,0.00036,14.40666]
[1780047068247,29.02,73776.28,93.9,-0.39646,0.00036,14.40591]
[1780047068936,29.02,73776.28,93.9,-0.39646,0.00036,14.40591]
[1780047070942,29.02,73776.29,93.9,-0.39646,0.00036,14.40588]
[1780047071153,29.02,73776.29,93.9,-0.39646,0.00036,14.40588]
[1780047071951,29.02,73771.91,93.9,-0.39802,0.00036,14.42021]
[1780047077326,29.03,73768.76,93.9,-0.39915,0.00036,14.43043]
[1780047078288,29.03,73769.05,93.9,-0.39904,0.00036,14.4295]
[1780047079111,29.03,73769.05,93.9,-0.39905,0.00036,14.42952]
[1780047084407,29.03,73768.88,93.9,-0.39911,0.00036,14.43005]
[1780047089554,29.03,73769.04,93.9,-0.39905,0.00036,14.42953]
[1780047094303,29.03,73769.5,93.9,-0.39885,0.00036,14.42237]
[1780047098413,29.03,73774.04,93.9,-0.39724,0.00036,14.40768]
[1780047104659,29.03,73773.85,93.9,-0.39731,0.00036,14.40836]
[1780047105263,29.03,73773.85,93.9,-0.39731,0.00036,14.40836]
[1780047108241,29.03,73769.88,93.9,-0.39872,0.00036,14.42123]
[1780047114079,29.03,73768.03,93.9,-0.39938,0.00036,14.42716]
[1780047114089,29.03,73768.03,93.9,-0.39938,0.00036,14.42715]
[1780047114431,29.03,73768.03,93.9,-0.39938,0.00036,14.42715]
[1780047114597,29.03,73768.03,93.9,-0.39938,0.00036,14.42715]
[1780047115559,29.03,73765.11,93.9,-0.40042,0.00036,14.43645]
[1780047120777,29.03,73762.75,93.9,-0.40127,0.00036,14.44391]
[1780047121447,29.03,73762.75,93.9,-0.40127,0.00036,14.44391]
[1780047121784,29.03,73762.82,93.9,-0.40124,0.00036,14.44369]
[1780047127846,29.03,73760.72,93.9,-0.40199,0.00036,14.45028]
[1780047128077,29.03,73760.72,93.9,-0.40199,0.00036,14.45028]
[1780047128089,29.03,73760.72,93.9,-0.40199,0.00036,14.45028]
[1780047128179,29.03,73760.72,93.9,-0.402,0.00036,14.45034]
[1780047128468,29.03,73760.72,93.9,-0.402,0.00036,14.45034]
[1780047130262,29.03,73759.85,93.9,-0.40231,0.00036,14.45304]
[1780047133783,29.03,73759.3,93.9,-0.4025,0.00036,14.45474]
[1780047137669,29.03,73758.8,93.9,-0.40268,0.00036,14.45628]
[1780047138123,29.03,73758.8,93.9,-0.40268,0.00036,14.45628]
[1780047142315,29.03,73758.83,93.9,-0.40267,0.00036,14.45617]
[1780047148973,29.03,73758.55,93.9,-0.40277,0.00036,14.45703]
[1780047149980,29.03,73755.0,93.9,-0.40404,0.00036,14.46792]
[1780047151318,29.03,73754.27,93.9,-0.4043,0.00036,14.47013]
[1780047152277,29.03,73754.27,93.9,-0.4043,0.00036,14.47013]
[1780047153001,29.03,73753.72,93.9,-0.40446,0.00036,14.46612]
[1780047153749,29.03,73753.72,93.9,-0.40446,0.00036,14.46612]
[1780047154008,29.03,73753.68,93.9,-0.40447,0.00036,14.46624]
[1780047162064,29.03,73753.86,93.9,-0.40441,0.00036,14.46566]
[1780047165756,29.03,73753.88,93.9,-0.4044,0.00036,14.46559]
[1780047165981,29.03,73753.88,93.9,-0.4044,0.00036,14.46559]
[1780047166436,29.03,73754.22,93.9,-0.40428,0.00036,14.46455]
[1780047171763,29.03,73753.77,93.9,-0.40443,0.00036,14.4659]
[1780047171790,29.03,73753.77,93.9,-0.40443,0.00036,14.4659]
[1780047171859,29.03,73753.77,93.9,-0.40443,0.00036,14.4659]
[1780047171968,29.03,73753.77,93.9,-0.40443,0.00036,14.4659]
[1780047172096,29.03,73753.77,93.9,-0.40443,0.00036,14.4659]
[1780047172155,29.03,73753.77,93.9,-0.40443,0.00036,14.4659]
[1780047172532,29.03,73751.94,93.9,-0.40509,0.00036,14.47143]
[1780047172579,29.03,73751.94,93.9,-0.40509,0.00036,14.47143]
[1780047172600,29.03,73751.94,93.9,-0.40509,0.00036,14.47143]
[1780047172823,29.03,73751.94,93.9,-0.40509,0.00036,14.47143]
[1780047173142,29.03,73741.68,93.9,-0.40876,0.00036,14.5017]
[1780047175332,29.03,73741.47,93.9,-0.40884,0.00036,14.50232]
[1780047176338,29.03,73741.54,93.9,-0.40881,0.00036,14.50212]
[1780047176701,29.03,73741.54,93.9,-0.40881,0.00036,14.50212]
[1780047176733,29.03,73741.54,93.9,-0.40881,0.00036,14.50212]
[1780047178151,29.03,73741.54,93.9,-0.40881,0.00036,14.50212]
[1780047178177,29.03,73741.4,93.9,-0.40886,0.00036,14.50251]
[1780047178902,29.03,73741.4,93.9,-0.40886,0.00036,14.50251]
[1780047178914,29.03,73741.4,93.9,-0.40886,0.00036,14.50251]
[1780047178934,29.03,73741.4,93.9,-0.40886,0.00036,14.50251]
[1780047179175,29.03,73741.4,93.9,-0.40886,0.00036,14.50251]
[1780047179272,29.03,73739.27,93.9,-0.40963,0.00036,14.50864]
[1780047180811,29.03,73738.3,93.9,-0.40998,0.00036,14.51143]
[1780047181062,29.03,73738.3,93.9,-0.40998,0.00036,14.51143]
[1780047181198,29.03,73743.12,93.9,-0.40825,0.00036,14.49756]
[1780047184728,29.03,73745.73,93.9,-0.40732,0.00036,14.48997]
[1780047184916,29.03,73745.73,93.9,-0.40732,0.00036,14.48997]
[1780047185054,29.03,73745.73,93.9,-0.40732,0.00036,14.48997]
[1780047185236,29.03,73745.73,93.9,-0.40732,0.00036,14.48997]
[1780047185448,29.03,73745.88,93.9,-0.40727,0.00036,14.48954]
[1780047186233,29.03,73748.9,93.9,-0.40619,0.00036,14.48062]
[1780047187736,29.03,73750.77,93.9,-0.40552,0.00036,14.47505]
[1780047188161,29.03,73750.77,93.9,-0.40552,0.00036,14.47505]
[1780047188248,29.03,73751.04,93.9,-0.40542,0.00036,14.47426]
[1780047193283,29.03,73754.3,93.9,-0.40426,0.00036,14.46439]
[1780047194965,29.03,73754.98,93.9,-0.40401,0.00036,14.46232]
[1780047195297,29.03,73754.96,93.9,-0.40402,0.00036,14.46238]
[1780047201095,29.03,73755.19,93.9,-0.40393,0.00036,14.4616]
[1780047206374,29.03,73755.65,93.9,-0.40375,0.00036,14.4601]
[1780047211409,29.02,73751.83,93.9,-0.40508,0.00036,14.46594]
[1780047214038,29.02,73746.18,93.9,-0.40709,0.00036,14.48271]
[1780047214575,29.02,73746.18,93.9,-0.40709,0.00036,14.48271]
[1780047214660,29.02,73744.84,93.9,-0.40757,0.00036,14.48665]
[1780047215370,29.02,73744.84,93.9,-0.40757,0.00036,14.48665]
[1780047216166,29.02,73746.75,93.9,-0.40688,0.00036,14.48097]
[1780047221671,29.01,73747.75,93.9,-0.40651,0.00036,14.47791]
[1780047221695,29.01,73747.41,93.9,-0.40663,0.00036,14.47886]
[1780047227521,29.01,73747.35,93.9,-0.40664,0.00036,14.47898]
[1780047229599,29.01,73747.5,93.9,-0.40659,0.00036,14.47852]
[1780047229826,29.01,73746.72,93.9,-0.40687,0.00036,14.4808]
[1780047230565,29.01,73746.72,93.9,-0.40687,0.00036,14.4808]
[1780047230667,29.01,73743.62,93.9,-0.40798,0.00036,14.48991]
[1780047232511,29.01,73742.88,93.9,-0.40824,0.00036,14.49204]
[1780047232678,29.01,73743.1,93.9,-0.40816,0.00036,14.49138]
[1780047239005,29.0,73743.34,93.9,-0.40805,0.00036,14.49052]
[1780047244236,28.99,73741.17,93.9,-0.40881,0.00036,14.49667]
[1780047248529,28.99,73741.13,93.9,-0.40882,0.00036,14.49668]
[1780047248668,28.99,73740.63,93.9,-0.40898,0.00036,14.49803]
[1780047250658,28.99,73740.43,93.9,-0.40905,0.00036,14.49858]
[1780047251831,28.98,73740.07,93.9,-0.40918,0.00036,14.4996]
[1780047252235,28.98,73740.07,93.9,-0.40918,0.00036,14.4996]
[1780047254190,28.98,73737.71,93.9,-0.41002,0.00036,14.50631]
[1780047260109,28.98,73734.95,93.9,-0.411,0.00036,14.51404]
[1780047263592,28.97,73733.88,93.9,-0.41137,0.00036,14.51689]
[1780047263777,28.97,73733.67,93.9,-0.41144,0.00036,14.51745]
[1780047268813,28.97,73736.61,93.9,-0.41037,0.00036,14.50905]
[1780047274003,28.96,73738.05,93.9,-0.40982,0.00036,14.49925]
[1780047279890,28.96,73739.28,93.9,-0.40937,0.00036,14.49565]
[1780047284795,28.96,73739.26,93.9,-0.40937,0.00036,14.49567]
[1780047284859,28.96,73739.26,93.9,-0.40937,0.00036,14.49567]
[1780047284892,28.96,73739.26,93.9,-0.40937,0.00036,14.49567]
[1780047284925,28.96,73739.48,93.9,-0.40929,0.00036,14.49503]
[1780047286189,28.96,73746.06,93.9,-0.40692,0.00036,14.47578]
[1780047286469,28.96,73746.06,93.9,-0.40692,0.00036,14.47578]
[1780047287330,28.96,73746.06,93.9,-0.40692,0.00036,14.47578]
[1780047286939,28.96,73749.73,93.9,-0.4056,0.00036,14.46481]
[1780047291974,28.95,73750.58,93.9,-0.40528,0.00036,14.46214]
[1780047297009,28.95,73750.96,93.9,-0.40514,0.00036,14.46091]
[1780047297655,28.95,73750.96,93.9,-0.40514,0.00036,14.46091]
[1780047302172,28.95,73750.0,93.9,-0.40547,0.00036,14.46373]
[1780047302176,28.95,73750.0,93.9,-0.40547,0.00036,14.46373]
[1780047302215,28.95,73749.23,93.9,-0.40575,0.00036,14.46603]
[1780047303876,28.95,73748.62,93.9,-0.40596,0.00036,14.46784]
[1780047304436,28.95,73748.47,93.9,-0.40602,0.00036,14.46827]
[1780047308136,28.94,73748.6,93.9,-0.40596,0.00036,14.46784]
[1780047308181,28.94,73745.98,93.9,-0.4069,0.00036,14.4756]
[1780047309616,28.94,73745.28,93.9,-0.40715,0.00036,14.47767]
[1780047310306,28.94,73745.28,93.9,-0.40715,0.00036,14.47767]
[1780047311557,28.94,73745.14,93.9,-0.4072,0.00036,14.47807]
[1780047313500,28.94,73745.21,93.9,-0.40718,0.00036,14.47787]
[1780047318510,28.94,73745.4,93.9,-0.4071,0.00036,14.47726]
[1780047318998,28.94,73745.4,93.9,-0.4071,0.00036,14.47726]
[1780047321251,28.94,73741.75,93.9,-0.40842,0.00036,14.48797]
[1780047325310,28.94,73740.07,93.9,-0.40902,0.00036,14.49283]
[1780047326181,28.94,73738.01,93.9,-0.40976,0.00036,14.49876]
[1780047326212,28.94,73730.66,93.9,-0.41241,0.00036,14.51951]
[1780047331247,28.94,73728.75,93.9,-0.41306,0.00036,14.51912]
[1780047335545,28.94,73727.29,93.9,-0.41359,0.00036,14.52311]
[1780047337843,28.94,73726.13,93.9,-0.414,0.00036,14.52626]
[1780047339118,28.93,73725.53,93.9,-0.41422,0.00036,14.52788]
[1780047339303,28.93,73724.16,93.9,-0.41471,0.00036,14.53158]
[1780047341335,28.93,73723.63,93.9,-0.4149,0.00036,14.533]
[1780047346352,28.93,73722.45,93.9,-0.41532,0.00036,14.53615]
[1780047351387,28.93,73719.3,93.9,-0.41646,0.00036,14.54453]
[1780047353993,28.93,73719.18,93.9,-0.4165,0.00036,14.54483]
[1780047355020,28.93,73718.75,93.9,-0.41666,0.00036,14.54596]
[1780047355415,28.93,73718.46,93.9,-0.41676,0.00036,14.54671]
[1780047355506,28.93,73718.46,93.9,-0.41676,0.00036,14.54671]
[1780047359064,28.93,73718.9,93.9,-0.4166,0.00036,14.54552]
[1780047359069,28.93,73718.9,93.9,-0.4166,0.00036,14.54552]
[1780047359443,28.93,73722.35,93.9,-0.41535,0.00036,14.53633]
[1780047359879,28.93,73722.35,93.9,-0.41535,0.00036,14.53633]
[1780047360450,28.93,73723.18,93.9,-0.41505,0.00036,14.53409]
[1780047362464,28.93,73727.74,93.9,-0.4134,0.00036,14.52168]
[1780047362828,28.93,73727.74,93.9,-0.4134,0.00036,14.52168]
[1780047363037,28.93,73727.74,93.9,-0.4134,0.00036,14.52168]
[1780047363471,28.93,73736.96,93.9,-0.41007,0.00036,14.49583]
[1780047364478,28.93,73740.84,93.9,-0.40868,0.00036,14.48465]
[1780047367887,28.93,73743.07,93.9,-0.40788,0.00036,14.47817]
[1780047368124,28.93,73743.07,93.9,-0.40788,0.00036,14.47817]
[1780047368466,28.93,73743.07,93.9,-0.40788,0.00036,14.47817]
[1780047369794,28.93,73745.4,93.9,-0.40704,0.00036,14.47134]
[1780047373262,28.93,73745.69,93.9,-0.40694,0.00036,14.47052]
[1780047375704,28.93,73744.67,93.9,-0.40731,0.00036,14.47358]
[1780047381599,28.94,73743.87,93.9,-0.40761,0.00036,14.47602]
[1780047386634,28.94,73741.17,93.9,-0.40859,0.00036,14.48398]
[1780047390662,28.94,73744.94,93.9,-0.40724,0.00036,14.47299]
[1780047395697,28.95,73744.1,93.9,-0.40752,0.00036,14.46989]
[1780047400732,28.95,73746.94,93.9,-0.40651,0.00036,14.46158]
[1780047401870,28.95,73746.94,93.9,-0.40651,0.00036,14.46158]
[1780047402381,28.95,73746.94,93.9,-0.40651,0.00036,14.46158]
[1780047403172,28.95,73746.84,93.9,-0.40655,0.00036,14.46192]
[1780047403645,28.95,73747.11,93.9,-0.40646,0.00036,14.46113]
[1780047406386,28.95,73746.58,93.9,-0.40665,0.00036,14.46273]
[1780047407108,28.95,73746.69,93.9,-0.40661,0.00036,14.46244]
[1780047407514,28.95,73746.69,93.9,-0.40661,0.00036,14.46244]
[1780047412049,28.96,73744.99,93.9,-0.40724,0.00036,14.46759]
[1780047412256,28.96,73744.99,93.9,-0.40724,0.00036,14.46759]
[1780047413466,28.96,73744.92,93.9,-0.40727,0.00036,14.46785]
[1780047413825,28.96,73750.81,93.9,-0.40515,0.00036,14.45029]
[1780047415347,28.96,73750.81,93.9,-0.40515,0.00036,14.45029]
[1780047420874,28.97,73750.07,93.9,-0.40544,0.00036,14.45267]
[1780047425251,28.97,73750.0,93.9,-0.40547,0.00036,14.45297]
[1780047428055,28.97,73751.63,93.9,-0.40489,0.00036,14.44813]
[1780047433109,28.97,73751.28,93.9,-0.40503,0.00036,14.44928]
[1780047433557,28.98,73752.0,93.9,-0.40478,0.00036,14.44715]
[1780047437190,28.98,73751.86,93.9,-0.40484,0.00036,14.44765]
[1780047438142,28.98,73751.75,93.9,-0.40488,0.00036,14.44801]
[1780047442745,28.98,73751.63,93.9,-0.40493,0.00036,14.44848]
[1780047449074,28.99,73751.92,93.9,-0.40484,0.00036,14.44768]
[1780047450520,28.99,73751.92,93.9,-0.40484,0.00036,14.44768]
[1780047455864,28.99,73751.83,93.9,-0.40484,0.00036,14.44231]
[1780047459361,28.99,73751.59,93.9,-0.40494,0.00036,14.44317]
[1780047459676,28.99,73751.59,93.9,-0.40494,0.00036,14.44318]
[1780047461506,28.99,73751.67,93.9,-0.40492,0.00036,14.44297]
[1780047465809,29.0,73751.9,93.9,-0.40485,0.00036,14.44236]
[1780047468283,29.0,73751.81,93.9,-0.40489,0.00036,14.44269]
[1780047471859,29.0,73752.65,93.9,-0.40459,0.00036,14.4402]
[1780047471939,29.0,73752.65,93.9,-0.40459,0.00036,14.4402]
[1780047471941,29.0,73752.65,93.9,-0.40459,0.00036,14.4402]
[1780047472039,29.0,73752.65,93.9,-0.40459,0.00036,14.4402]
[1780047472321,29.0,73752.65,93.9,-0.40459,0.00036,14.4402]
[1780047472538,29.0,73748.76,93.9,-0.40599,0.00036,14.45194]
[1780047472953,29.0,73748.76,93.9,-0.40599,0.00036,14.45194]
[1780047473041,29.0,73748.76,93.9,-0.40599,0.00036,14.45194]
[1780047473243,29.0,73743.44,93.9,-0.4079,0.00036,14.46768]
[1780047473741,29.0,73743.44,93.9,-0.4079,0.00036,14.46768]
[1780047473805,29.0,73743.44,93.9,-0.4079,0.00036,14.46768]
[1780047474452,29.0,73747.63,93.9,-0.4064,0.00036,14.45534]
[1780047475769,29.01,73747.37,93.9,-0.40649,0.00036,14.45613]
[1780047475874,29.01,73747.37,93.9,-0.40649,0.00036,14.45613]
[1780047479989,29.01,73745.53,93.9,-0.40716,0.00036,14.46166]
[1780047486002,29.01,73743.03,93.9,-0.40807,0.00036,14.46908]
[1780047486171,29.01,73743.03,93.9,-0.40807,0.00036,14.46908]
[1780047490292,29.02,73743.71,93.9,-0.40784,0.00036,14.46718]
[1780047495398,29.02,73743.34,93.9,-0.40798,0.00036,14.46836]
[1780047500433,29.02,73743.46,93.9,-0.40795,0.00036,14.46808]
[1780047505468,29.03,73744.97,93.9,-0.40741,0.00036,14.46374]
[1780047510503,29.03,73744.8,93.9,-0.40749,0.00036,14.46432]
[1780047512922,29.03,73744.62,93.9,-0.40752,0.00036,14.45921]
[1780047513583,29.03,73744.62,93.9,-0.40752,0.00036,14.45921]
[1780047513452,29.03,73744.62,93.9,-0.40752,0.00036,14.45923]
[1780047514531,29.03,73744.83,93.9,-0.40745,0.00036,14.45862]
[1780047515978,29.03,73744.83,93.9,-0.40745,0.00036,14.45862]
[1780047517848,29.03,73744.1,93.9,-0.40771,0.00036,14.46079]
[1780047519056,29.03,73743.93,93.9,-0.40778,0.00036,14.4613]
[1780047524504,29.04,73745.13,93.9,-0.40738,0.00036,14.45809]
[1780047529636,29.05,73744.77,93.9,-0.40752,0.00036,14.45925]
[1780047534723,29.05,73745.17,93.9,-0.40738,0.00036,14.45811]
[1780047539729,29.06,73745.17,93.9,-0.4074,0.00036,14.45824]
[1780047544884,29.06,73745.82,93.9,-0.40718,0.00036,14.45642]
[1780047550103,29.06,73745.7,93.9,-0.40723,0.00036,14.45689]
[1780047556087,29.07,73746.45,93.9,-0.40697,0.00036,14.45478]
[1780047562960,29.07,73746.37,93.9,-0.40702,0.00036,14.45515]
[1780047569111,29.08,73745.64,93.9,-0.40729,0.00036,14.45741]
[1780047574961,29.08,73744.88,93.9,-0.40755,0.00036,14.45409]
[1780047579996,29.08,73744.66,93.9,-0.40764,0.00036,14.45482]
[1780047581315,29.08,73744.66,93.9,-0.40764,0.00036,14.45482]
[1780047581318,29.09,73744.69,93.9,-0.40763,0.00036,14.45476]
[1780047587176,29.09,73743.68,93.9,-0.408,0.00036,14.45782]
[1780047589204,29.09,73744.12,93.9,-0.40785,0.00036,14.4566]
[1780047589206,29.09,73744.12,93.9,-0.40785,0.00036,14.4566]
[1780047589296,29.1,73745.72,93.9,-0.40729,0.00036,14.45198]
[1780047590046,29.1,73745.72,93.9,-0.40729,0.00036,14.45198]
[1780047590605,29.1,73746.52,93.9,-0.407,0.00036,14.44965]
[1780047596280,29.1,73749.3,93.9,-0.40602,0.00036,14.44156]
[1780047596295,29.1,73749.3,93.9,-0.40602,0.00036,14.44156]
[1780047596614,29.1,73749.3,93.9,-0.40602,0.00036,14.44156]
[1780047596651,29.1,73749.3,93.9,-0.40602,0.00036,14.44156]
[1780047596695,29.1,73750.03,93.9,-0.40577,0.00036,14.43946]
[1780047596870,29.1,73750.03,93.9,-0.40577,0.00036,14.43946]
[1780047597202,29.1,73753.95,93.9,-0.40437,0.00036,14.4277]
[1780047597736,29.1,73753.95,93.9,-0.40437,0.00036,14.4277]
[1780047598654,29.1,73753.95,93.9,-0.40437,0.00036,14.4277]
[1780047599854,29.11,73757.34,93.9,-0.40316,0.00036,14.41742]
[1780047602182,29.11,73755.88,93.9,-0.40369,0.00036,14.42194]
[1780047602230,29.11,73755.88,93.9,-0.40369,0.00036,14.42194]
[1780047602234,29.11,73755.88,93.9,-0.40369,0.00036,14.42194]
[1780047602747,29.11,73755.16,93.9,-0.40395,0.00036,14.42415]
[1780047603771,29.11,73755.08,93.9,-0.40398,0.00036,14.42442]
[1780047603851,29.11,73755.08,93.9,-0.40398,0.00036,14.42442]
[1780047605046,29.11,73754.77,93.9,-0.40409,0.00036,14.42536]
[1780047610206,29.12,73754.66,93.9,-0.40415,0.00036,14.42591]
[1780047617255,29.13,73754.71,93.9,-0.40416,0.00036,14.42599]
[1780047622290,29.13,73755.77,93.9,-0.4038,0.00036,14.42295]
[1780047625905,29.14,73755.81,93.9,-0.4038,0.00036,14.42293]
[1780047627178,29.14,73755.81,93.9,-0.40381,0.00036,14.42303]
[1780047632367,29.15,73755.81,93.9,-0.4038,0.00036,14.41758]
[1780047637479,29.16,73755.93,93.9,-0.40378,0.00036,14.41741]
[1780047637934,29.16,73755.92,93.9,-0.40379,0.00036,14.41749]
[1780047638410,29.16,73755.92,93.9,-0.40379,0.00036,14.41749]
[1780047643460,29.17,73756.24,93.9,-0.40371,0.00036,14.4168]
[1780047649502,29.18,73755.83,93.9,-0.40389,0.00036,14.41834]
[1780047649965,29.18,73755.83,93.9,-0.40389,0.00036,14.41834]
[1780047650509,29.18,73755.66,93.9,-0.40395,0.00036,14.41889]
[1780047650912,29.18,73755.66,93.9,-0.40395,0.00036,14.41889]
[1780047651423,29.18,73755.66,93.9,-0.40395,0.00036,14.41889]
[1780047656368,29.19,73755.43,93.9,-0.40405,0.00036,14.41977]
[1780047656551,29.19,73755.61,93.9,-0.40399,0.00036,14.41926]
[1780047657131,29.19,73755.61,93.9,-0.40399,0.00036,14.41926]
[1780047657558,29.19,73755.51,93.9,-0.40404,0.00036,14.41961]
[1780047659502,29.19,73755.51,93.9,-0.40404,0.00036,14.41961]
[1780047659658,29.19,73755.51,93.9,-0.40404,0.00036,14.41968]
[1780047662816,29.2,73755.25,93.9,-0.40415,0.00036,14.42058]
[1780047663333,29.2,73755.25,93.9,-0.40415,0.00036,14.42058]
[1780047666443,29.2,73755.04,93.9,-0.40423,0.00036,14.42133]
[1780047666621,29.2,73755.08,93.9,-0.40422,0.00036,14.42124]
[1780047671656,29.21,73754.66,93.9,-0.4044,0.00036,14.42275]
[1780047671849,29.21,73754.66,93.9,-0.4044,0.00036,14.42275]
[1780047672049,29.21,73754.66,93.9,-0.4044,0.00036,14.42275]
[1780047672663,29.21,73754.61,93.9,-0.40442,0.00036,14.42293]
[1780047675674,29.21,73754.63,93.9,-0.40442,0.00036,14.4229]
[1780047675827,29.21,73753.49,93.9,-0.40483,0.00036,14.42639]
[1780047676915,29.22,73752.43,93.9,-0.40521,0.00036,14.42959]
[1780047677710,29.22,73751.55,93.9,-0.40553,0.00036,14.43225]
[1780047679963,29.22,73751.59,93.9,-0.40552,0.00036,14.43221]
[1780047680358,29.22,73751.59,93.9,-0.40552,0.00036,14.43221]
[1780047682514,29.22,73750.79,93.9,-0.40582,0.00036,14.43465]
[1780047682745,29.22,73750.22,93.9,-0.40602,0.00036,14.43637]
[1780047687780,29.23,73749.86,93.9,-0.40617,0.00036,14.43761]
[1780047692518,29.24,73750.96,93.9,-0.40576,0.00036,14.42881]
[1780047692767,29.24,73750.96,93.9,-0.40577,0.00036,14.42885]
[1780047697849,29.24,73753.18,93.9,-0.405,0.00036,14.42242]
[1780047704366,29.25,73753.01,93.9,-0.40507,0.00036,14.42308]
[1780047709454,29.26,73754.12,93.9,-0.4047,0.00036,14.41999]
[1780047716965,29.27,73755.51,93.9,-0.40423,0.00036,14.41601]
[1780047720481,29.27,73756.17,93.9,-0.40402,0.00036,14.41423]
[1780047720533,29.28,73756.32,93.9,-0.40398,0.00036,14.41391]
[1780047721532,29.28,73756.32,93.9,-0.40398,0.00036,14.41391]
[1780047721677,29.28,73756.32,93.9,-0.40398,0.00036,14.41391]
[1780047721845,29.28,73756.32,93.9,-0.40398,0.00036,14.41391]
[1780047721695,29.28,73754.22,93.9,-0.40473,0.00036,14.42026]
[1780047722815,29.28,73754.22,93.9,-0.40473,0.00036,14.42026]
[1780047723032,29.3,73747.47,93.9,-0.40719,0.00036,14.44067]
[1780047725660,29.32,73747.33,93.9,-0.4073,0.00036,14.44159]
[1780047729812,29.33,73745.34,93.9,-0.40803,0.00036,14.44756]
[1780047729820,29.33,73745.15,93.9,-0.4081,0.00036,14.44815]
[1780047730523,29.33,73745.15,93.9,-0.4081,0.00036,14.44815]
[1780047730624,29.33,73745.3,93.9,-0.40805,0.00036,14.44773]
[1780047730964,29.33,73745.3,93.9,-0.40805,0.00036,14.44773]
[1780047731423,29.33,73745.3,93.9,-0.40805,0.00036,14.44773]
[1780047731689,29.33,73745.3,93.9,-0.40805,0.00036,14.44773]
[1780047731783,29.33,73745.3,93.9,-0.40805,0.00036,14.44773]
[1780047732697,29.33,73745.27,93.9,-0.40806,0.00036,14.44784]
[1780047732758,29.33,73744.51,93.9,-0.40833,0.00036,14.45005]
[1780047736743,29.33,73744.58,93.9,-0.40832,0.00036,14.44993]
[1780047737066,29.33,73744.77,93.9,-0.40826,0.00036,14.44942]
[1780047739371,29.34,73744.82,93.9,-0.40824,0.00036,14.44933]
[1780047739689,29.34,73744.78,93.9,-0.40826,0.00036,14.44947]
[1780047742134,29.34,73744.76,93.9,-0.40827,0.00036,14.44953]
[1780047746678,29.35,73744.82,93.9,-0.40827,0.00036,14.44957]
[1780047747141,29.35,73744.82,93.9,-0.40828,0.00036,14.44965]
[1780047747150,29.35,73744.82,93.9,-0.40828,0.00036,14.44965]
[1780047747567,29.35,73742.11,93.9,-0.40925,0.00036,14.45744]
[1780047748716,29.35,73742.11,93.9,-0.40925,0.00036,14.45744]
[1780047749498,29.35,73739.55,93.9,-0.41017,0.00036,14.46471]
[1780047749853,29.35,73739.55,93.9,-0.41017,0.00036,14.46471]
[1780047750482,29.36,73739.64,93.9,-0.41014,0.00036,14.46454]
[1780047752337,29.36,73739.14,93.9,-0.4103,0.00036,14.46032]
[1780047752374,29.36,73739.14,93.9,-0.4103,0.00036,14.46032]
[1780047754785,29.36,73737.04,93.9,-0.41105,0.00036,14.46624]
[1780047755257,29.36,73736.85,93.9,-0.41113,0.00036,14.46688]
[1780047759157,29.37,73736.72,93.9,-0.41119,0.00036,14.46732]
[1780047764573,29.37,73737.3,93.9,-0.411,0.00036,14.46585]
[1780047769950,29.38,73734.84,93.9,-0.41189,0.00036,14.47282]
[1780047770003,29.38,73734.84,93.9,-0.41189,0.00036,14.47282]
[1780047770181,29.38,73734.84,93.9,-0.41189,0.00036,14.47282]
[1780047770399,29.38,73734.84,93.9,-0.4119,0.00036,14.47285]
[1780047776292,29.39,73735.4,93.9,-0.41171,0.00036,14.47145]
[1780047781806,29.43,73733.48,93.9,-0.4125,0.00036,14.47761]
[1780047781808,29.43,73733.48,93.9,-0.4125,0.00036,14.47761]
[1780047787098,29.45,73734.55,93.9,-0.41219,0.00036,14.4752]
[1780047790337,29.47,73735.4,93.9,-0.41193,0.00036,14.47328]
[1780047790502,29.47,73735.93,93.9,-0.41175,0.00036,14.47186]
[1780047793217,29.47,73735.86,93.9,-0.41178,0.00036,14.4721]
[1780047796367,29.48,73737.06,93.9,-0.41136,0.00035,14.46887]
[1780047797164,29.48,73738.13,93.9,-0.41099,0.00035,14.46594]
[1780047797311,29.48,73738.13,93.9,-0.41099,0.00035,14.46594]
[1780047797552,29.48,73738.6,93.9,-0.41082,0.00035,14.46466]
[1780047802592,29.49,73739.03,93.9,-0.4107,0.00035,14.46367]
[1780047806275,29.49,73741.78,93.9,-0.40974,0.00035,14.4561]
[1780047811657,29.52,73738.94,93.9,-0.41079,0.00035,14.45903]
[1780047812730,29.52,73738.94,93.9,-0.41079,0.00035,14.45903]
[1780047812831,29.52,73739.0,93.9,-0.41077,0.00035,14.4589]
[1780047816151,29.53,73737.59,93.9,-0.41128,0.00035,14.46289]
[1780047816691,29.54,73737.79,93.9,-0.41126,0.00035,14.46271]
[1780047818736,29.56,73737.9,93.9,-0.41126,0.00035,14.46277]
[1780047821458,29.6,73738.03,93.9,-0.41134,0.00035,14.46348]
[1780047823646,29.61,73738.0,93.9,-0.41136,0.00035,14.46363]
[1780047825717,29.61,73737.92,93.9,-0.4114,0.00035,14.4639]
[1780047831611,29.62,73738.7,93.9,-0.41114,0.00035,14.46189]
[1780047836832,29.64,73738.72,93.9,-0.41119,0.00035,14.46237]
[1780047841867,29.67,73740.5,93.9,-0.41066,0.00035,14.45827]
[1780047846902,29.68,73737.41,93.9,-0.41177,0.00035,14.46692]
[1780047851937,29.7,73739.1,93.9,-0.41123,0.00035,14.46273]
[1780047857145,29.75,73739.12,93.9,-0.41136,0.00035,14.46386]
[1780047863014,29.77,73738.57,93.9,-0.41161,0.00035,14.4658]
[1780047868739,29.78,73738.68,93.9,-0.41158,0.00035,14.46561]
[1780047873783,29.78,73738.96,93.9,-0.41147,0.00035,14.45931]
[1780047879126,29.79,73738.7,93.9,-0.41159,0.00035,14.46021]
[1780047885168,29.8,73738.86,93.9,-0.41155,0.00035,14.45993]
[1780047886770,29.8,73738.86,93.9,-0.41155,0.00035,14.45993]
[1780047888387,29.8,73738.72,93.9,-0.4116,0.00035,14.46036]
[1780047888855,29.8,73738.72,93.9,-0.4116,0.00035,14.46036]
[1780047897253,29.81,73738.79,93.9,-0.41161,0.00035,14.46043]
[1780047901886,29.82,73738.35,93.9,-0.41178,0.00035,14.46173]
[1780047902000,29.82,73737.89,93.9,-0.41194,0.00035,14.463]
[1780047903971,29.82,73732.94,93.9,-0.41369,0.00035,14.47633]
[1780047909012,29.82,73733.59,93.9,-0.41347,0.00035,14.47469]
[1780047910822,29.83,73733.27,93.9,-0.41359,0.00035,14.4756]
[1780047910861,29.83,73733.27,93.9,-0.41359,0.00035,14.4756]
[1780047910885,29.83,73732.64,93.9,-0.41382,0.00035,14.47732]
[1780047916456,29.88,73732.66,93.9,-0.41394,0.00035,14.47829]
[1780047921491,29.88,73732.59,93.9,-0.41398,0.00035,14.47862]
[1780047926718,29.89,73732.35,93.9,-0.41408,0.00035,14.47934]
[1780047930930,29.89,73732.57,93.9,-0.41401,0.00035,14.47886]
[1780047930952,29.89,73731.79,93.9,-0.41429,0.00035,14.48093]
[1780047936596,29.9,73730.15,93.9,-0.41485,0.00035,14.4797]
[1780047939617,29.9,73726.14,93.9,-0.41626,0.00035,14.49012]
[1780047941031,29.9,73726.14,93.9,-0.41626,0.00035,14.49012]
[1780047941052,29.9,73726.14,93.9,-0.41626,0.00035,14.49012]
[1780047941982,29.9,73725.63,93.9,-0.41645,0.00035,14.49144]
[1780047942019,29.9,73725.13,93.9,-0.41662,0.00035,14.49274]
[1780047942166,29.9,73725.13,93.9,-0.41662,0.00035,14.49274]
[1780047943037,29.9,73725.13,93.9,-0.41662,0.00035,14.49274]
[1780047943084,29.9,73722.56,93.9,-0.41753,0.00035,14.49928]
[1780047943089,29.9,73722.56,93.9,-0.41753,0.00035,14.49928]
[1780047947727,29.91,73718.83,93.9,-0.41885,0.00035,14.50868]
[1780047948866,29.91,73718.36,93.9,-0.41902,0.00035,14.50986]
[1780047949719,29.91,73718.19,93.9,-0.41908,0.00035,14.51029]
[1780047952510,29.91,73723.93,93.9,-0.41707,0.00035,14.49597]
[1780047952712,29.91,73724.56,93.9,-0.41685,0.00035,14.49439]
[1780047957963,29.92,73725.99,93.9,-0.41635,0.00035,14.4908]
[1780047958403,29.92,73727.53,93.9,-0.41582,0.00035,14.48686]
[1780047963447,29.92,73727.34,93.9,-0.41589,0.00035,14.48743]
[1780047963633,29.92,73727.34,93.9,-0.41589,0.00035,14.48743]
[1780047968191,29.93,73730.35,93.9,-0.41485,0.00035,14.47973]
[1780047968459,29.93,73730.35,93.9,-0.41485,0.00035,14.47973]
[1780047968466,29.93,73730.35,93.9,-0.41485,0.00035,14.47973]
[1780047968615,29.93,73730.35,93.9,-0.41485,0.00035,14.47973]
[1780047968828,29.93,73730.26,93.9,-0.41488,0.00035,14.47998]
[1780047973863,29.93,73731.2,93.9,-0.41456,0.00035,14.47758]
[1780047978196,29.93,73731.22,93.9,-0.41456,0.00035,14.47756]
[1780047979187,29.93,73730.79,93.9,-0.41471,0.00035,14.47871]
[1780047985012,29.94,73728.44,93.9,-0.41554,0.00035,14.48489]
[1780047987397,29.94,73727.25,93.9,-0.41597,0.00035,14.488]
[1780047987399,29.94,73727.25,93.9,-0.41597,0.00035,14.488]
[1780047987967,29.94,73727.25,93.9,-0.41597,0.00035,14.488]
[1780047988013,29.94,73727.25,93.9,-0.41597,0.00035,14.48802]
[1780047994004,29.94,73726.82,93.9,-0.4161,0.00035,14.48354]
[1780047994477,29.94,73726.82,93.9,-0.4161,0.00035,14.48354]
[1780047995681,29.94,73729.82,93.9,-0.41505,0.00035,14.47581]
[1780047997443,29.94,73730.82,93.9,-0.4147,0.00035,14.47323]
[1780047998365,29.95,73730.91,93.9,-0.41468,0.00035,14.47303]
[1780048003772,29.95,73731.46,93.9,-0.4145,0.00035,14.4717]
[1780048006688,29.95,73731.45,93.9,-0.41451,0.00035,14.47178]
[1780048008677,29.96,73731.31,93.9,-0.41456,0.00035,14.47219]
[1780048008769,29.96,73731.31,93.9,-0.41456,0.00035,14.47221]
[1780048011403,29.96,73731.58,93.9,-0.41447,0.00035,14.47154]
[1780048013218,29.96,73731.81,93.9,-0.4144,0.00035,14.47096]
[1780048018982,29.96,73731.81,93.9,-0.4144,0.00035,14.47096]
[1780048019083,29.96,73731.84,93.9,-0.41438,0.00035,14.47088]
[1780048022281,29.96,73731.61,93.9,-0.41447,0.00035,14.47148]
[1780048024275,29.96,73728.64,93.9,-0.41551,0.00035,14.4792]
[1780048025042,29.96,73728.64,93.9,-0.41551,0.00035,14.4792]
[1780048030259,29.96,73726.6,93.9,-0.41623,0.00035,14.48448]
[1780048035533,29.96,73726.69,93.9,-0.4162,0.00035,14.48426]
[1780048041914,29.96,73726.7,93.9,-0.41619,0.00035,14.48425]
[1780048045214,29.96,73726.95,93.9,-0.41611,0.00035,14.48361]
[1780048045264,29.96,73726.95,93.9,-0.41611,0.00035,14.48361]
[1780048045581,29.96,73726.95,93.9,-0.41611,0.00035,14.48361]
[1780048050099,29.96,73727.86,93.9,-0.41579,0.00035,14.4813]
[1780048055436,29.96,73727.85,93.9,-0.41576,0.00035,14.47565]
[1780048060472,29.96,73727.57,93.9,-0.41586,0.00035,14.47634]
[1780048066962,29.96,73728.42,93.9,-0.41556,0.00035,14.47414]
[1780048068528,29.96,73733.05,93.9,-0.41393,0.00035,14.46206]
[1780048069341,29.96,73733.05,93.9,-0.41393,0.00035,14.46206]
[1780048069536,29.96,73732.62,93.9,-0.41408,0.00035,14.46319]
[1780048074571,29.96,73733.46,93.9,-0.4138,0.00035,14.46104]
[1780048079606,29.97,73733.36,93.9,-0.41384,0.00035,14.46137]
[1780048081307,29.97,73732.95,93.9,-0.41399,0.00035,14.46248]
[1780048081621,29.97,73728.57,93.9,-0.41552,0.00035,14.47389]
[1780048086655,29.97,73726.16,93.9,-0.41638,0.00035,14.48017]
[1780048091690,29.98,73725.91,93.9,-0.41648,0.00035,14.48087]
[1780048093761,29.98,73726.15,93.9,-0.41639,0.00035,14.48027]
[1780048093774,29.98,73726.15,93.9,-0.41639,0.00035,14.48027]
[1780048093918,29.98,73726.15,93.9,-0.41639,0.00035,14.48027]
[1780048094013,29.98,73726.15,93.9,-0.41639,0.00035,14.48027]
[1780048094216,29.98,73726.11,93.9,-0.41641,0.00035,14.48038]
[1780048094679,29.98,73726.11,93.9,-0.41641,0.00035,14.48038]
[1780048094688,29.98,73726.11,93.9,-0.41641,0.00035,14.48038]
[1780048094714,29.98,73710.82,93.9,-0.42178,0.00035,14.51808]
[1780048095999,29.98,73706.55,93.9,-0.42328,0.00035,14.52815]
[1780048096247,29.98,73706.55,93.9,-0.42328,0.00035,14.52815]
[1780048096344,29.98,73706.55,93.9,-0.42328,0.00035,14.52815]
[1780048101763,29.98,73706.46,93.9,-0.42332,0.00035,14.52841]
[1780048106317,29.98,73707.25,93.9,-0.42305,0.00035,14.5266]
[1780048106798,29.98,73706.11,93.9,-0.42345,0.00035,14.52927]
[1780048107703,29.98,73706.11,93.9,-0.42345,0.00035,14.52927]
[1780048107708,29.98,73706.11,93.9,-0.42345,0.00035,14.52927]
[1780048107772,29.98,73706.11,93.9,-0.42345,0.00035,14.52927]
[1780048107813,29.98,73706.11,93.9,-0.42345,0.00035,14.52927]
[1780048107876,29.98,73706.11,93.9,-0.42345,0.00035,14.52927]
[1780048108063,29.98,73706.12,93.9,-0.42345,0.00035,14.52925]
[1780048108609,29.98,73706.12,93.9,-0.42345,0.00035,14.52925]
[1780048111878,29.99,73702.85,93.9,-0.4246,0.00035,14.53681]
[1780048111894,29.99,73702.85,93.9,-0.4246,0.00035,14.53681]
[1780048112212,29.99,73702.69,93.9,-0.42464,0.00035,14.53154]
[1780048113147,29.99,73695.78,93.9,-0.42707,0.00035,14.54708]
[1780048113981,29.99,73691.98,93.9,-0.42842,0.00035,14.55539]
[1780048119889,29.99,73690.74,93.9,-0.42885,0.00035,14.55808]
[1780048124924,29.99,73690.79,93.9,-0.42884,0.00035,14.55799]
[1780048129960,29.99,73690.84,93.9,-0.42882,0.00035,14.5579]
[1780048130782,29.99,73690.84,93.9,-0.42882,0.00035,14.5579]
[1780048137009,29.99,73689.64,93.9,-0.42925,0.00035,14.56049]
[1780048141075,29.99,73689.86,93.9,-0.42917,0.00035,14.56002]
[1780048147079,29.99,73689.32,93.9,-0.42937,0.00035,14.5612]
[1780048152114,29.99,73689.24,93.9,-0.4294,0.00035,14.56138]
[1780048154444,29.99,73688.95,93.9,-0.4295,0.00035,14.56201]
[1780048155048,29.99,73688.95,93.9,-0.4295,0.00035,14.56201]
[1780048155191,29.99,73688.95,93.9,-0.4295,0.00035,14.56201]
[1780048155264,30.0,73689.0,93.9,-0.42948,0.00035,14.5619]
[1780048158706,30.0,73687.35,93.9,-0.43007,0.00035,14.56543]
[1780048158727,30.0,73687.35,93.9,-0.43007,0.00035,14.56543]
[1780048158970,30.0,73687.35,93.9,-0.43007,0.00035,14.56543]
[1780048159189,30.0,73687.35,93.9,-0.43007,0.00035,14.56543]
[1780048159211,30.0,73681.29,93.9,-0.43221,0.00035,14.57801]
[1780048160170,30.0,73677.09,93.9,-0.4337,0.00035,14.58648]
[1780048161842,30.0,73677.09,93.9,-0.4337,0.00035,14.58649]
[1780048167695,30.0,73676.2,93.9,-0.43402,0.00035,14.58829]
[1780048171869,30.0,73674.87,93.9,-0.43447,0.00035,14.58531]
[1780048172135,30.0,73674.87,93.9,-0.43447,0.00035,14.58531]
[1780048172208,30.0,73674.87,93.9,-0.43447,0.00035,14.58531]
[1780048172254,30.0,73665.16,93.9,-0.43791,0.00035,14.60386]
[1780048172774,30.0,73665.16,93.9,-0.43791,0.00035,14.60386]
[1780048172927,30.0,73665.16,93.9,-0.43791,0.00035,14.60386]
[1780048173261,30.0,73662.41,93.9,-0.43889,0.00035,14.60892]
[1780048173311,30.0,73662.41,93.9,-0.43889,0.00035,14.60892]
[1780048173372,30.0,73662.41,93.9,-0.43889,0.00035,14.60892]
[1780048173889,30.0,73662.41,93.9,-0.43889,0.00035,14.60892]
[1780048173892,30.0,73662.41,93.9,-0.43889,0.00035,14.60892]
[1780048174268,30.0,73666.68,93.9,-0.43737,0.00035,14.60102]
[1780048174858,30.0,73666.68,93.9,-0.43737,0.00035,14.60102]
[1780048175409,30.0,73667.28,93.9,-0.43716,0.00035,14.59989]
[1780048176205,30.0,73667.28,93.9,-0.43716,0.00035,14.59989]
[1780048176274,30.0,73667.28,93.9,-0.43716,0.00035,14.59989]
[1780048176374,30.0,73667.56,93.9,-0.43706,0.00035,14.59935]
[1780048176771,30.0,73667.56,93.9,-0.43706,0.00035,14.59935]
[1780048177497,30.0,73667.58,93.9,-0.43705,0.00035,14.5993]
[1780048177901,30.0,73667.58,93.9,-0.43705,0.00035,14.5993]
[1780048178296,30.0,73667.45,93.9,-0.43709,0.00035,14.59953]
[1780048181436,30.0,73667.8,93.9,-0.43697,0.00035,14.59887]
[1780048182183,30.0,73667.8,93.9,-0.43697,0.00035,14.59887]
[1780048187624,30.0,73667.48,93.9,-0.43708,0.00035,14.59947]
[1780048189271,30.0,73667.49,93.9,-0.43707,0.00035,14.59944]
[1780048189831,30.0,73667.48,93.9,-0.43708,0.00035,14.59946]
[1780048190395,30.0,73667.73,93.9,-0.43699,0.00035,14.59898]
[1780048191306,30.0,73667.73,93.9,-0.43699,0.00035,14.59898]
[1780048192070,30.0,73667.73,93.9,-0.43699,0.00035,14.59898]
[1780048193692,30.0,73668.01,93.9,-0.43689,0.00035,14.59845]
[1780048193711,30.0,73668.01,93.9,-0.43689,0.00035,14.59845]
[1780048193793,29.99,73668.12,93.9,-0.43685,0.00035,14.59823]
[1780048194429,29.99,73668.12,93.9,-0.43685,0.00035,14.59823]
[1780048195366,29.99,73668.0,93.9,-0.43689,0.00035,14.59846]
[1780048196812,29.99,73666.67,93.9,-0.43736,0.00035,14.60093]
[1780048197249,29.99,73666.67,93.9,-0.43736,0.00035,14.60093]
[1780048197722,30.0,73666.2,93.9,-0.43753,0.00035,14.60185]
[1780048197822,30.0,73666.2,93.9,-0.43753,0.00035,14.60185]
[1780048198066,30.0,73661.46,93.9,-0.43921,0.00035,14.61059]
[1780048198592,30.0,73661.46,93.9,-0.43921,0.00035,14.61059]
[1780048198625,30.0,73658.13,93.9,-0.4404,0.00035,14.61656]
[1780048199774,30.0,73658.13,93.9,-0.4404,0.00035,14.61656]
[1780048200716,30.0,73657.66,93.9,-0.44057,0.00035,14.61744]
[1780048200756,30.0,73657.66,93.9,-0.44057,0.00035,14.61744]
[1780048201882,30.0,73656.83,93.9,-0.44087,0.00035,14.61891]
[1780048202789,30.0,73654.85,93.9,-0.44157,0.00036,14.62239]
[1780048202857,30.01,73653.0,93.9,-0.44223,0.00036,14.62559]
[1780048203621,30.01,73653.0,93.9,-0.44223,0.00036,14.62559]
[1780048206749,30.02,73653.12,93.9,-0.44221,0.00035,14.62548]
[1780048206812,30.02,73652.98,93.9,-0.44226,0.00035,14.62572]
[1780048210131,30.02,73653.09,93.9,-0.44222,0.00035,14.62557]
[1780048215559,30.03,73654.7,93.9,-0.44168,0.00035,14.62292]
[1780048220594,30.04,73654.73,93.9,-0.44168,0.00035,14.62297]
[1780048226636,30.06,73653.39,93.9,-0.44218,0.00035,14.62538]
[1780048231671,30.06,73653.5,93.9,-0.44214,0.00035,14.61967]
[1780048234564,30.07,73653.95,93.9,-0.44198,0.00035,14.61893]
[1780048235310,30.07,73653.95,93.9,-0.44198,0.00035,14.61893]
[1780048235699,30.07,73653.99,93.9,-0.44197,0.00035,14.6189]
[1780048239044,30.07,73653.98,93.9,-0.44198,0.00035,14.61894]
[1780048239145,30.08,73653.91,93.9,-0.44202,0.00035,14.61913]
[1780048242293,30.09,73654.21,93.9,-0.44192,0.00035,14.61865]
[1780048242321,30.09,73654.58,93.9,-0.44179,0.00035,14.61803]
[1780048243533,30.09,73654.21,93.9,-0.44192,0.00035,14.61866]
[1780048243755,30.09,73654.35,93.9,-0.44188,0.00035,14.61845]
[1780048245560,30.09,73654.7,93.9,-0.44176,0.00035,14.61786]
[1780048246403,30.09,73654.6,93.9,-0.4418,0.00035,14.61805]
[1780048248478,30.1,73654.86,93.9,-0.44171,0.00035,14.61764]
[1780048253826,30.11,73654.38,93.9,-0.4419,0.00035,14.61857]
[1780048256257,30.11,73655.47,93.9,-0.44152,0.00035,14.61671]
[1780048261914,30.12,73655.25,93.9,-0.44161,0.00035,14.6172]
[1780048265399,30.13,73655.1,93.9,-0.44168,0.00035,14.61755]
[1780048270485,30.14,73654.62,93.9,-0.44187,0.00035,14.61844]
[1780048270562,30.14,73654.62,93.9,-0.44187,0.00035,14.61844]
[1780048271359,30.14,73654.62,93.9,-0.44187,0.00035,14.61844]
[1780048270945,30.14,73654.35,93.9,-0.44197,0.00035,14.61892]
[1780048272043,30.14,73654.35,93.9,-0.44197,0.00035,14.61892]
[1780048272175,30.14,73654.35,93.9,-0.44197,0.00035,14.61892]
[1780048272216,30.15,73654.01,93.9,-0.44209,0.00035,14.61954]
[1780048273228,30.15,73654.01,93.9,-0.44209,0.00035,14.61954]
[1780048273367,30.15,73654.01,93.9,-0.44209,0.00035,14.61954]
[1780048273326,30.15,73653.6,93.9,-0.44224,0.00035,14.62026]
[1780048274838,30.15,73653.22,93.9,-0.44238,0.00035,14.6209]
[1780048276303,30.15,73652.6,93.9,-0.4426,0.00035,14.62198]
[1780048277647,30.15,73651.67,93.9,-0.44293,0.00035,14.62359]
[1780048277994,30.16,73651.63,93.9,-0.44295,0.00035,14.62367]
[1780048279843,30.16,73650.95,93.9,-0.4432,0.00035,14.62483]
[1780048280496,30.16,73651.1,93.9,-0.44315,0.00035,14.62459]
[1780048285508,30.17,73651.42,93.9,-0.44305,0.00035,14.62412]
[1780048290960,30.18,73652.28,93.9,-0.44276,0.00035,14.62277]
[1780048291440,30.18,73651.94,93.9,-0.44286,0.00035,14.61775]
[1780048297128,30.19,73651.8,93.9,-0.44293,0.00035,14.61807]
[1780048303171,30.2,73652.14,93.9,-0.44282,0.00035,14.61759]
[1780048303997,30.2,73652.14,93.9,-0.44282,0.00035,14.61759]
[1780048304393,30.2,73652.14,93.9,-0.44282,0.00035,14.61759]
[1780048304498,30.2,73651.86,93.9,-0.44293,0.00035,14.61807]
[1780048305603,30.2,73653.77,93.9,-0.44225,0.00035,14.61486]
[1780048307939,30.2,73654.99,93.9,-0.44183,0.00035,14.6128]
[1780048309403,30.2,73654.99,93.9,-0.44183,0.00035,14.6128]
[1780048311840,30.21,73655.34,93.9,-0.44171,0.00035,14.61226]
[1780048317848,30.22,73655.6,93.9,-0.44164,0.00035,14.6119]
[1780048317851,30.22,73655.6,93.9,-0.44164,0.00035,14.6119]
[1780048318049,30.22,73655.6,93.9,-0.44164,0.00035,14.6119]
[1780048321629,30.23,73655.13,93.9,-0.44182,0.00035,14.61279]
[1780048322009,30.23,73655.13,93.9,-0.44182,0.00035,14.61279]
[1780048322577,30.23,73654.23,93.9,-0.44214,0.00035,14.61434]
[1780048327448,30.24,73652.82,93.9,-0.44265,0.00035,14.61678]
[1780048335964,30.25,73652.42,93.9,-0.44281,0.00035,14.61755]
[1780048336860,30.25,73653.31,93.9,-0.44249,0.00035,14.61606]
[1780048338918,30.25,73654.07,93.9,-0.44223,0.00035,14.61479]
[1780048339446,30.25,73654.07,93.9,-0.44223,0.00035,14.61479]
[1780048339551,30.25,73653.96,93.9,-0.44227,0.00035,14.61499]
[1780048345465,30.26,73654.28,93.9,-0.44217,0.00035,14.61453]
[1780048345569,30.26,73654.28,93.9,-0.44217,0.00035,14.61453]
[1780048346272,30.26,73654.28,93.9,-0.44217,0.00035,14.61453]
[1780048346373,30.26,73654.28,93.9,-0.44218,0.00035,14.61454]
[1780048347494,30.26,73654.28,93.9,-0.44218,0.00035,14.61454]
[1780048347595,30.26,73654.28,93.9,-0.44218,0.00035,14.61456]
[1780048353521,30.27,73654.34,93.9,-0.44215,0.00035,14.60893]
[1780048354683,30.27,73654.34,93.9,-0.44215,0.00035,14.60893]
[1780048354766,30.27,73654.34,93.9,-0.44215,0.00035,14.60893]
[1780048354780,30.27,73654.34,93.9,-0.44215,0.00035,14.60893]
[1780048355242,30.27,73654.34,93.9,-0.44215,0.00035,14.60893]
[1780048355343,30.28,73654.48,93.9,-0.44211,0.00035,14.60872]
[1780048356694,30.28,73656.42,93.9,-0.44143,0.00035,14.6054]
[1780048356696,30.28,73654.91,93.9,-0.44196,0.00035,14.608]
[1780048359620,30.28,73654.42,93.9,-0.44214,0.00035,14.60886]
[1780048360306,30.28,73654.42,93.9,-0.44214,0.00035,14.60886]
[1780048365608,30.29,73654.42,93.9,-0.44216,0.00035,14.60896]
[1780048369787,30.29,73655.69,93.9,-0.44172,0.00035,14.60683]
[1780048375675,30.31,73656.39,93.9,-0.44149,0.00035,14.60573]
[1780048379765,30.31,73656.26,93.9,-0.44154,0.00035,14.606]
[1780048385969,30.32,73657.09,93.9,-0.44127,0.00035,14.60466]
[1780048391788,30.33,73656.84,93.9,-0.44137,0.00035,14.60519]
[1780048396537,30.34,73656.22,93.9,-0.4416,0.00035,14.60632]
[1780048397168,30.34,73656.22,93.9,-0.4416,0.00035,14.60632]
[1780048397172,30.34,73656.22,93.9,-0.4416,0.00035,14.60632]
[1780048397222,30.34,73656.22,93.9,-0.4416,0.00035,14.60632]
[1780048397233,30.34,73656.22,93.9,-0.4416,0.00035,14.60632]
[1780048397274,30.34,73656.22,93.9,-0.4416,0.00035,14.60632]
[1780048397405,30.34,73656.28,93.9,-0.44158,0.00035,14.60622]
[1780048398359,30.34,73648.29,93.9,-0.44439,0.00035,14.61956]
[1780048398837,30.34,73643.15,93.9,-0.4462,0.00035,14.62775]
[1780048399658,30.34,73643.15,93.9,-0.4462,0.00035,14.62775]
[1780048400447,30.34,73643.15,93.9,-0.4462,0.00035,14.62775]
[1780048402134,30.34,73645.55,93.9,-0.44536,0.00035,14.62399]
[1780048403762,30.34,73645.71,93.9,-0.44531,0.00035,14.62375]
[1780048410384,30.35,73645.16,93.9,-0.44551,0.00035,14.62466]
[1780048413487,30.36,73645.16,93.9,-0.4455,0.00035,14.61912]
[1780048413942,30.36,73645.04,93.9,-0.44555,0.00035,14.61933]
[1780048416794,30.36,73645.34,93.9,-0.44545,0.00035,14.61888]
[1780048416963,30.36,73645.29,93.9,-0.44547,0.00035,14.61898]
[1780048421340,30.37,73645.45,93.9,-0.44542,0.00035,14.61875]
[1780048421377,30.37,73645.45,93.9,-0.44542,0.00035,14.61875]
[1780048421540,30.37,73645.3,93.9,-0.44548,0.00035,14.61901]
[1780048421629,30.37,73645.3,93.9,-0.44548,0.00035,14.61901]
[1780048421787,30.37,73645.3,93.9,-0.44548,0.00035,14.61901]
[1780048421998,30.37,73640.7,93.9,-0.4471,0.00035,14.62618]
[1780048424012,30.37,73637.47,93.9,-0.44824,0.00035,14.6311]
[1780048428276,30.38,73637.57,93.9,-0.44821,0.00035,14.63098]
[1780048428299,30.38,73638.2,93.9,-0.44799,0.00035,14.63005]
[1780048429150,30.38,73638.2,93.9,-0.44799,0.00035,14.63005]
[1780048429251,30.38,73638.2,93.9,-0.44799,0.00035,14.63006]
[1780048429988,30.38,73638.2,93.9,-0.44799,0.00035,14.63006]
[1780048430062,30.38,73638.36,93.9,-0.44794,0.00035,14.62982]
[1780048431112,30.38,73638.36,93.9,-0.44794,0.00035,14.62982]
[1780048435424,30.38,73638.03,93.9,-0.44806,0.00035,14.63034]
[1780048438078,30.39,73638.03,93.9,-0.44806,0.00035,14.63035]
[1780048438370,30.39,73638.03,93.9,-0.44806,0.00035,14.63035]
[1780048441367,30.39,73637.94,93.9,-0.44809,0.00035,14.6305]
[1780048441468,30.39,73637.86,93.9,-0.44812,0.00035,14.63062]
[1780048441650,30.39,73637.86,93.9,-0.44812,0.00035,14.63062]
[1780048442065,30.39,73637.86,93.9,-0.44812,0.00035,14.63062]
[1780048442147,30.39,73640.75,93.9,-0.44711,0.00035,14.62624]
[1780048447182,30.39,73642.59,93.9,-0.44647,0.00035,14.62345]
[1780048452217,30.4,73644.09,93.9,-0.44595,0.00035,14.62115]
[1780048458212,30.41,73643.46,93.9,-0.44618,0.00035,14.62219]
[1780048462031,30.41,73643.64,93.9,-0.44613,0.00035,14.62195]
[1780048462371,30.41,73643.64,93.9,-0.44613,0.00035,14.62195]
[1780048463771,30.41,73643.69,93.9,-0.44611,0.00035,14.62189]
[1780048466431,30.41,73643.69,93.9,-0.44611,0.00035,14.62189]
[1780048466510,30.42,73643.82,93.9,-0.44607,0.00035,14.62172]
[1780048471910,30.42,73643.59,93.9,-0.44616,0.00035,14.62213]
[1780048471952,30.42,73643.59,93.9,-0.44616,0.00035,14.62213]
[1780048472066,30.42,73643.59,93.9,-0.44616,0.00035,14.62213]
[1780048472366,30.43,73646.66,93.9,-0.44507,0.00035,14.6117]
[1780048473486,30.43,73646.66,93.9,-0.44507,0.00035,14.6117]
[1780048473588,30.43,73650.15,93.9,-0.44385,0.00035,14.60608]
[1780048478400,30.44,73646.38,93.9,-0.44519,0.00035,14.61224]
[1780048483439,30.45,73646.74,93.9,-0.44508,0.00035,14.61174]
[1780048486433,30.45,73648.75,93.9,-0.44438,0.00035,14.60855]
[1780048486460,30.45,73652.25,93.9,-0.44315,0.00035,14.60284]
[1780048487136,30.45,73652.25,93.9,-0.44315,0.00035,14.60284]
[1780048487420,30.45,73652.25,93.9,-0.44315,0.00035,14.60284]
[1780048487467,30.46,73653.32,93.9,-0.44278,0.00035,14.60108]
[1780048492592,30.45,73653.0,93.9,-0.44289,0.00035,14.6016]
[1780048493282,30.45,73653.0,93.9,-0.44289,0.00035,14.6016]
[1780048497248,30.45,73652.96,93.9,-0.4429,0.00035,14.60165]
[1780048500305,30.45,73649.81,93.9,-0.44401,0.00035,14.60682]
[1780048500452,30.45,73649.81,93.9,-0.44401,0.00035,14.60682]
[1780048500558,30.45,73649.82,93.9,-0.444,0.00035,14.60681]
[1780048501906,30.45,73648.0,93.9,-0.44464,0.00035,14.60977]
[1780048502069,30.45,73648.0,93.9,-0.44464,0.00035,14.60977]
[1780048502429,30.45,73648.0,93.9,-0.44464,0.00035,14.60977]
[1780048503164,30.45,73647.36,93.9,-0.44487,0.00035,14.61081]
[1780048503579,30.46,73646.85,93.9,-0.44505,0.00035,14.61164]
[1780048505371,30.46,73645.41,93.9,-0.44556,0.00035,14.61392]
[1780048505895,30.46,73645.17,93.9,-0.44564,0.00035,14.6143]
[1780048506487,30.46,73645.17,93.9,-0.44564,0.00035,14.6143]
[1780048510845,30.46,73645.05,93.9,-0.44569,0.00035,14.61451]
[1780048512300,30.46,73645.43,93.9,-0.44556,0.00035,14.61391]
[1780048514729,30.46,73645.43,93.9,-0.44556,0.00035,14.61391]
[1780048516376,30.46,73645.43,93.9,-0.44556,0.00035,14.61392]
[1780048518637,30.46,73645.17,93.9,-0.44565,0.00035,14.61433]
[1780048519238,30.46,73644.79,93.9,-0.44578,0.00035,14.61493]
[1780048522582,30.46,73645.22,93.9,-0.44563,0.00035,14.61426]
[1780048522586,30.46,73645.22,93.9,-0.44563,0.00035,14.61426]
[1780048527714,30.46,73645.83,93.9,-0.44542,0.00035,14.61331]
[1780048534798,30.47,73645.22,93.9,-0.44562,0.00035,14.60869]
[1780048540044,30.47,73645.21,93.9,-0.44563,0.00035,14.60871]
[1780048540146,30.47,73645.25,93.9,-0.44561,0.00035,14.60865]
[1780048545808,30.47,73645.23,93.9,-0.44562,0.00035,14.60869]
[1780048549246,30.47,73645.2,93.9,-0.44563,0.00035,14.60874]
[1780048549348,30.47,73645.2,93.9,-0.44563,0.00035,14.60875]
[1780048551345,30.47,73644.84,93.9,-0.44576,0.00035,14.60932]
[1780048555673,30.47,73645.25,93.9,-0.44562,0.00035,14.60869]
[1780048555684,30.47,73645.25,93.9,-0.44563,0.00035,14.60871]
[1780048555693,30.47,73645.25,93.9,-0.44563,0.00035,14.60871]
[1780048556082,30.47,73645.25,93.9,-0.44563,0.00035,14.60871]
[1780048556585,30.47,73645.25,93.9,-0.44563,0.00035,14.60871]
[1780048558131,30.48,73641.16,93.9,-0.44706,0.00035,14.61508]
[1780048562997,30.48,73637.08,93.9,-0.44851,0.00035,14.62127]
[1780048568033,30.49,73636.35,93.9,-0.44877,0.00035,14.62238]
[1780048573067,30.49,73635.21,93.9,-0.44918,0.00035,14.62409]
[1780048579110,30.5,73635.75,93.9,-0.449,0.00035,14.62334]
[1780048580933,30.5,73635.78,93.9,-0.44899,0.00035,14.62331]
[1780048586159,30.51,73635.22,93.9,-0.44919,0.00035,14.62416]
[1780048593208,30.51,73634.67,93.9,-0.44938,0.00035,14.6194]
[1780048598243,30.52,73634.39,93.9,-0.44948,0.00035,14.61984]
[1780048603278,30.52,73634.39,93.9,-0.44949,0.00035,14.61987]
[1780048611336,30.53,73634.46,93.9,-0.44948,0.00035,14.61982]
[1780048619392,30.54,73634.43,93.9,-0.4495,0.00035,14.61992]
[1780048627449,30.55,73634.46,93.9,-0.4495,0.00035,14.61993]
[1780048632494,30.55,73631.47,93.9,-0.45056,0.00035,14.62423]
[1780048638526,30.56,73630.86,93.9,-0.45078,0.00035,14.62512]
[1780048643562,30.56,73631.15,93.9,-0.45068,0.00035,14.62474]
[1780048650378,30.56,73631.66,93.9,-0.45051,0.00035,14.62405]
[1780048659673,30.57,73632.37,93.9,-0.45026,0.00035,14.6175]
[1780048660604,30.57,73632.37,93.9,-0.45026,0.00035,14.6175]
[1780048660680,30.57,73632.4,93.9,-0.45025,0.00035,14.61746]
[1780048665752,30.58,73633.4,93.9,-0.4499,0.00035,14.61604]
[1780048668587,30.58,73633.4,93.9,-0.4499,0.00035,14.61605]
[1780048669609,30.58,73633.28,93.9,-0.44994,0.00035,14.61623]
[1780048674083,30.58,73630.24,93.9,-0.45101,0.00035,14.62054]
[1780048674778,30.58,73630.4,93.9,-0.45096,0.00035,14.62032]
[1780048676233,30.58,73630.67,93.9,-0.45086,0.00035,14.61995]
[1780048676310,30.58,73630.67,93.9,-0.45086,0.00035,14.61995]
[1780048676426,30.58,73630.67,93.9,-0.45086,0.00035,14.61995]
[1780048676793,30.58,73624.67,93.9,-0.45297,0.00035,14.62815]
[1780048676934,30.58,73624.67,93.9,-0.45297,0.00035,14.62815]
[1780048676987,30.58,73624.67,93.9,-0.45297,0.00035,14.62815]
[1780048677144,30.58,73624.67,93.9,-0.45297,0.00035,14.62815]
[1780048677145,30.58,73624.67,93.9,-0.45297,0.00035,14.62815]
[1780048677465,30.58,73624.67,93.9,-0.45297,0.00035,14.62815]
[1780048677800,30.58,73621.36,93.9,-0.45413,0.00035,14.6325]
[1780048678013,30.58,73621.36,93.9,-0.45413,0.00035,14.6325]
[1780048682215,30.58,73618.03,93.9,-0.4553,0.00035,14.63674]
[1780048684013,30.58,73618.04,93.9,-0.45529,0.00035,14.63673]
[1780048685489,30.58,73618.04,93.9,-0.45529,0.00035,14.63673]
[1780048685590,30.58,73624.13,93.9,-0.45316,0.00035,14.62886]
[1780048690128,30.58,73622.06,93.9,-0.45388,0.00035,14.63156]
[1780048696117,30.58,73619.81,93.9,-0.45466,0.00035,14.63445]
[1780048699013,30.57,73621.84,93.9,-0.45395,0.00035,14.63183]
[1780048699179,30.57,73621.84,93.9,-0.45395,0.00035,14.63183]
[1780048700795,30.57,73629.74,93.9,-0.45117,0.00035,14.62118]
[1780048701968,30.57,73633.7,93.9,-0.44978,0.00035,14.61557]
[1780048704789,30.57,73632.94,93.9,-0.45005,0.00035,14.61665]
[1780048704835,30.56,73632.83,93.9,-0.45008,0.00035,14.61679]
[1780048704891,30.56,73632.83,93.9,-0.45008,0.00035,14.61679]
[1780048705137,30.56,73632.83,93.9,-0.45008,0.00035,14.61679]
[1780048705762,30.56,73632.83,93.9,-0.45008,0.00035,14.61679]
[1780048705772,30.56,73638.15,93.9,-0.44822,0.00035,14.60904]
[1780048705996,30.56,73645.1,93.9,-0.44578,0.00035,14.59844]
[1780048708009,30.57,73644.72,93.9,-0.44592,0.00035,14.59904]
[1780048708278,30.57,73644.72,93.9,-0.44592,0.00035,14.59904]
[1780048708290,30.57,73644.72,93.9,-0.44592,0.00035,14.59904]
[1780048708290,30.57,73644.72,93.9,-0.44592,0.00035,14.59904]
[1780048708326,30.57,73644.72,93.9,-0.44592,0.00035,14.59904]
[1780048708650,30.57,73644.72,93.9,-0.44592,0.00035,14.59904]
[1780048708820,30.57,73645.06,93.9,-0.4458,0.00035,14.59853]
[1780048709537,30.57,73649.57,93.9,-0.44422,0.00035,14.59137]
[1780048709984,30.57,73649.57,93.9,-0.44422,0.00035,14.59137]
[1780048710100,30.57,73649.57,93.9,-0.44422,0.00035,14.59137]
[1780048710286,30.57,73649.57,93.9,-0.44422,0.00035,14.59137]
[1780048710440,30.57,73649.57,93.9,-0.44422,0.00035,14.59137]
[1780048710465,30.57,73649.57,93.9,-0.44422,0.00035,14.59137]
[1780048712155,30.57,73650.54,93.9,-0.44389,0.00035,14.5898]
[1780048712252,30.57,73650.54,93.9,-0.44387,0.00035,14.58419]
[1780048713790,30.57,73650.54,93.9,-0.44387,0.00035,14.58419]
[1780048719102,30.58,73647.99,93.9,-0.44478,0.00035,14.58838]
[1780048723522,30.58,73648.94,93.9,-0.44445,0.00035,14.58689]
[1780048725694,30.59,73646.07,93.9,-0.44546,0.00035,14.59149]
[1780048728111,30.59,73643.83,93.9,-0.44625,0.00035,14.595]
[1780048728965,30.59,73643.36,93.9,-0.44641,0.00035,14.59573]
[1780048729375,30.59,73643.36,93.9,-0.44641,0.00035,14.59573]
[1780048738288,30.6,73645.12,93.9,-0.44581,0.00035,14.59307]
[1780048744276,30.61,73645.68,93.9,-0.44563,0.00035,14.59225]
[1780048747914,30.61,73645.39,93.9,-0.44573,0.00035,14.59273]
[1780048748455,30.61,73645.39,93.9,-0.44573,0.00035,14.59273]
[1780048750928,30.61,73645.51,93.9,-0.4457,0.00035,14.59256]
[1780048763378,30.62,73645.98,93.9,-0.44554,0.00035,14.59186]
[1780048764154,30.63,73646.0,93.9,-0.44555,0.00035,14.5919]
[1780048764212,30.63,73646.0,93.9,-0.44555,0.00035,14.59191]
[1780048768281,30.63,73646.01,93.9,-0.44555,0.00035,14.59191]
[1780048770766,30.63,73645.84,93.9,-0.44561,0.00035,14.59218]
[1780048773825,30.63,73646.17,93.9,-0.44548,0.00035,14.58606]
[1780048775543,30.63,73646.31,93.9,-0.44543,0.00035,14.58585]
[1780048778023,30.63,73645.98,93.9,-0.44555,0.00035,14.58638]
[1780048782263,30.64,73645.94,93.9,-0.44556,0.00035,14.58646]
[1780048782976,30.64,73645.94,93.9,-0.44556,0.00035,14.58646]
[1780048783504,30.64,73645.94,93.9,-0.44556,0.00035,14.58646]
[1780048785795,30.64,73645.64,93.9,-0.44567,0.00035,14.58694]
[1780048786865,30.64,73645.61,93.9,-0.44568,0.00035,14.587]
[1780048787588,30.64,73645.28,93.9,-0.4458,0.00035,14.58752]
[1780048792623,30.64,73646.35,93.9,-0.44543,0.00035,14.58588]
[1780048794951,30.65,73645.77,93.9,-0.44564,0.00035,14.5868]
[1780048804957,30.66,73644.26,93.9,-0.44618,0.00035,14.58922]
[1780048804988,30.66,73644.36,93.9,-0.44615,0.00035,14.58908]
[1780048805728,30.66,73644.36,93.9,-0.44615,0.00035,14.58908]
[1780048805769,30.66,73641.13,93.9,-0.44728,0.00035,14.59402]
[1780048810759,30.66,73641.72,93.9,-0.44707,0.00035,14.59314]
[1780048815554,30.66,73641.72,93.9,-0.44708,0.00035,14.59317]
[1780048820819,30.67,73642.36,93.9,-0.44686,0.00035,14.59224]
[1780048827871,30.67,73641.18,93.9,-0.44728,0.00035,14.59406]
[1780048833913,30.68,73640.95,93.9,-0.44735,0.00035,14.58883]
[1780048840100,30.68,73641.07,93.9,-0.44731,0.00035,14.58867]
[1780048840814,30.68,73641.07,93.9,-0.44731,0.00035,14.58867]
[1780048845997,30.68,73641.54,93.9,-0.44716,0.00035,14.58799]
[1780048851033,30.69,73640.46,93.9,-0.44754,0.00035,14.58965]
[1780048853226,30.69,73641.65,93.9,-0.44713,0.00035,14.58786]
[1780048854412,30.69,73641.65,93.9,-0.44713,0.00035,14.58786]
[1780048854487,30.69,73641.72,93.9,-0.4471,0.00035,14.58776]
[1780048861103,30.7,73640.83,93.9,-0.44743,0.00035,14.58917]
[1780048862446,30.7,73640.83,93.9,-0.44743,0.00035,14.58917]
[1780048862485,30.7,73640.74,93.9,-0.44746,0.00035,14.58931]
[1780048863536,30.7,73640.74,93.9,-0.44746,0.00035,14.58931]
[1780048863540,30.7,73640.74,93.9,-0.44746,0.00035,14.58931]
[1780048864896,30.7,73640.46,93.9,-0.44756,0.00035,14.58974]
[1780048864997,30.7,73640.6,93.9,-0.44751,0.00035,14.58953]
[1780048865048,30.7,73640.6,93.9,-0.44751,0.00035,14.58953]
[1780048870166,30.71,73639.35,93.9,-0.44796,0.00035,14.59144]
[1780048875201,30.71,73639.57,93.9,-0.44789,0.00035,14.59115]
[1780048876249,30.71,73639.57,93.9,-0.44789,0.00035,14.59115]
[1780048876351,30.71,73639.57,93.9,-0.44789,0.00035,14.59116]
[1780048877097,30.71,73639.57,93.9,-0.44789,0.00035,14.59116]
[1780048877215,30.71,73639.54,93.9,-0.4479,0.00035,14.59121]
[1780048882251,30.72,73639.7,93.9,-0.44785,0.00035,14.591]
[1780048887286,30.72,73639.86,93.9,-0.4478,0.00035,14.5908]
[1780048892321,30.73,73639.82,93.9,-0.44781,0.00035,14.58528]
[1780048899370,30.74,73639.59,93.9,-0.4479,0.00035,14.58568]
[1780048901961,30.74,73639.61,93.9,-0.44789,0.00035,14.58566]
[1780048902000,30.74,73639.61,93.9,-0.44789,0.00035,14.58566]
[1780048902072,30.74,73639.48,93.9,-0.44794,0.00035,14.58586]
[1780048903018,30.74,73639.48,93.9,-0.44794,0.00035,14.58586]
[1780048903070,30.74,73639.75,93.9,-0.44785,0.00035,14.58546]
[1780048903184,30.74,73639.75,93.9,-0.44785,0.00035,14.58546]
[1780048908433,30.74,73637.38,93.9,-0.44868,0.00035,14.58899]
[1780048913468,30.75,73637.15,93.9,-0.44877,0.00035,14.58936]
[1780048914328,30.75,73637.15,93.9,-0.44877,0.00035,14.58936]
[1780048914639,30.75,73637.15,93.9,-0.44877,0.00035,14.58936]
[1780048914946,30.75,73637.15,93.9,-0.44877,0.00035,14.58936]
[1780048915377,30.75,73636.03,93.9,-0.44916,0.00035,14.59099]
[1780048915647,30.75,73636.03,93.9,-0.44916,0.00035,14.59099]
[1780048915659,30.75,73636.03,93.9,-0.44916,0.00035,14.59099]
[1780048915729,30.75,73628.83,93.9,-0.45167,0.00035,14.60112]
[1780048919511,30.75,73625.23,93.9,-0.45293,0.00035,14.60596]
[1780048921166,30.75,73625.63,94.1,-0.45279,0.00035,14.60543]
[1780048922919,30.75,73625.7,94.1,-0.45277,0.00035,14.60534]
[1780048923497,30.75,73625.25,94.1,-0.45293,0.00035,14.60594]
[1780048924306,30.75,73625.13,94.1,-0.45297,0.00035,14.60609]
[1780048926236,30.75,73624.68,94.1,-0.45312,0.00035,14.60668]
[1780048931596,30.75,73625.1,94.1,-0.45298,0.00035,14.60612]
[1780048932115,30.75,73625.1,94.1,-0.45298,0.00035,14.60612]
[1780048939597,30.75,73624.11,94.1,-0.45332,0.00035,14.60742]
[1780048939999,30.75,73624.11,94.1,-0.45332,0.00035,14.60742]
[1780048951736,30.74,73623.65,94.1,-0.45346,0.00035,14.60239]
[1780048952458,30.74,73623.65,94.1,-0.45346,0.00035,14.60239]
[1780048958850,30.74,73623.71,94.1,-0.45344,0.00035,14.60231]
[1780048963536,30.74,73624.41,94.1,-0.4532,0.00035,14.6014]
[1780048968862,30.74,73623.15,94.1,-0.45364,0.00035,14.60305]
[1780048973898,30.74,73622.93,94.1,-0.45371,0.00035,14.60334]
[1780048974248,30.74,73622.93,94.1,-0.45371,0.00035,14.60334]
[1780048974297,30.74,73622.93,94.1,-0.45371,0.00035,14.60334]
[1780048974959,30.74,73618.37,94.1,-0.45531,0.00035,14.60915]
[1780048975568,30.74,73618.37,94.1,-0.45531,0.00035,14.60915]
[1780048979705,30.74,73617.15,94.1,-0.45573,0.00035,14.61066]
[1780048980869,30.74,73617.26,94.1,-0.45569,0.00035,14.61052]
[1780048981843,30.74,73617.19,94.1,-0.45572,0.00035,14.6106]
[1780048981865,30.74,73617.19,94.1,-0.45572,0.00035,14.6106]
[1780048982012,30.74,73617.19,94.1,-0.45572,0.00035,14.6106]
[1780048984977,30.74,73613.47,94.1,-0.45702,0.00035,14.61511]
[1780048985167,30.74,73613.47,94.1,-0.45702,0.00035,14.61511]
[1780048989640,30.74,73611.16,94.1,-0.45782,0.00035,14.61783]
[1780048996081,30.73,73612.5,94.1,-0.45735,0.00035,14.61623]
[1780049001861,30.73,73611.89,94.1,-0.45756,0.00035,14.61694]
[1780049005500,30.73,73610.08,94.1,-0.45819,0.00035,14.61904]
[1780049007157,30.73,73610.25,94.1,-0.45813,0.00035,14.61884]
[1780049010871,30.72,73607.72,94.1,-0.45901,0.00035,14.62172]
[1780049011039,30.72,73607.72,94.1,-0.45901,0.00035,14.62172]
[1780049011121,30.72,73607.72,94.1,-0.45901,0.00035,14.62172]
[1780049014259,30.72,73604.33,94.1,-0.46019,0.00035,14.61988]
[1780049014261,30.72,73604.33,94.1,-0.46019,0.00035,14.61988]
[1780049020222,30.71,73604.99,94.1,-0.45995,0.00035,14.61912]
[1780049021771,30.71,73604.99,94.1,-0.45995,0.00035,14.61912]
[1780049024660,30.71,73604.78,94.1,-0.46002,0.00035,14.61934]
[1780049030718,30.7,73604.73,94.1,-0.46003,0.00035,14.61938]
[1780049037341,30.69,73604.93,94.1,-0.45995,0.00035,14.61912]
[1780049043797,30.69,73604.58,94.1,-0.46007,0.00035,14.61949]
[1780049043959,30.69,73604.58,94.1,-0.46007,0.00035,14.61949]
[1780049046878,30.68,73603.58,94.1,-0.46041,0.00035,14.62056]
[1780049054460,30.67,73603.2,94.1,-0.46053,0.00035,14.62093]
[1780049056188,30.67,73603.2,94.1,-0.46053,0.00035,14.62093]
[1780049060836,30.67,73602.95,94.1,-0.46062,0.00035,14.62118]
[1780049064529,30.66,73599.56,94.1,-0.4618,0.00035,14.62476]
[1780049069573,30.66,73598.97,94.1,-0.462,0.00035,14.62535]
[1780049075607,30.65,73598.5,94.1,-0.46215,0.00035,14.6202]
[1780049080642,30.64,73601.02,94.1,-0.46125,0.00035,14.61754]
[1780049085231,30.64,73598.37,94.1,-0.46218,0.00035,14.62031]
[1780049085237,30.64,73598.37,94.1,-0.46218,0.00035,14.62031]
[1780049085299,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049085364,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049085411,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049085456,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049085701,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049085862,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049086257,30.64,73598.23,94.1,-0.46223,0.00035,14.62044]
[1780049088310,30.63,73594.55,94.1,-0.46352,0.00035,14.62414]
[1780049089427,30.63,73594.29,94.1,-0.46361,0.00035,14.6244]
[1780049094801,30.63,73594.14,94.1,-0.46366,0.00035,14.62453]
[1780049094846,30.63,73594.14,94.1,-0.46366,0.00035,14.62453]
[1780049094876,30.63,73594.14,94.1,-0.46366,0.00035,14.62453]
[1780049094961,30.63,73594.14,94.1,-0.46366,0.00035,14.62453]
[1780049095543,30.62,73594.11,94.1,-0.46367,0.00035,14.62455]
[1780049097431,30.62,73593.06,94.1,-0.46404,0.00035,14.62557]
[1780049098012,30.62,73593.06,94.1,-0.46404,0.00035,14.62557]
[1780049098105,30.62,73589.47,94.1,-0.4653,0.00035,14.62898]
[1780049103231,30.62,73587.21,94.1,-0.4661,0.00035,14.63105]
[1780049103359,30.62,73587.14,94.1,-0.46612,0.00035,14.63111]
[1780049103448,30.62,73587.14,94.1,-0.46612,0.00035,14.63111]
[1780049104852,30.62,73585.34,94.1,-0.46675,0.00035,14.63272]
[1780049105162,30.62,73585.34,94.1,-0.46675,0.00035,14.63272]
[1780049108209,30.61,73583.12,94.1,-0.46754,0.00035,14.63465]
[1780049112344,30.61,73580.54,94.1,-0.46844,0.00035,14.63681]
[1780049112701,30.61,73580.54,94.1,-0.46844,0.00035,14.63681]
[1780049113118,30.6,73584.94,94.1,-0.46688,0.00035,14.63303]
[1780049113684,30.6,73584.94,94.1,-0.46688,0.00035,14.63303]
[1780049114013,30.6,73584.94,94.1,-0.46688,0.00035,14.63303]
[1780049114050,30.6,73591.3,94.1,-0.46464,0.00035,14.62719]
[1780049117907,30.59,73599.43,94.1,-0.46176,0.00035,14.61903]
[1780049122091,30.59,73601.28,94.1,-0.46111,0.00035,14.61706]
[1780049124100,30.59,73600.64,94.1,-0.46133,0.00035,14.61774]
[1780049129235,30.58,73602.51,94.1,-0.46066,0.00035,14.61571]
[1780049134141,30.58,73603.16,94.1,-0.46042,0.00035,14.60939]
[1780049136895,30.58,73603.25,94.1,-0.46038,0.00035,14.60928]
[1780049137500,30.58,73603.67,94.1,-0.46024,0.00035,14.60882]
[1780049139921,30.57,73606.38,94.1,-0.45928,0.00035,14.60579]
[1780049139964,30.57,73606.38,94.1,-0.45928,0.00035,14.60579]
[1780049140658,30.57,73606.72,94.1,-0.45916,0.00035,14.60541]
[1780049140875,30.57,73606.72,94.1,-0.45916,0.00035,14.60541]
[1780049140907,30.57,73606.72,94.1,-0.45916,0.00035,14.60541]
[1780049141228,30.57,73614.78,94.1,-0.45632,0.00035,14.5959]
[1780049141704,30.57,73614.78,94.1,-0.45632,0.00035,14.5959]
[1780049142333,30.57,73614.78,94.1,-0.45632,0.00035,14.5959]
[1780049142339,30.57,73616.07,94.1,-0.45586,0.00035,14.5943]
[1780049143558,30.57,73617.0,94.1,-0.45553,0.00035,14.59313]
[1780049145044,30.57,73617.57,94.1,-0.45532,0.00035,14.5924]
[1780049145616,30.56,73617.59,94.1,-0.45531,0.00035,14.59236]
[1780049147050,30.56,73617.91,94.1,-0.4552,0.00035,14.59194]
[1780049147161,30.56,73617.91,94.1,-0.4552,0.00035,14.59194]
[1780049147238,30.56,73618.08,94.1,-0.45513,0.00035,14.59171]
[1780049153462,30.55,73618.36,94.1,-0.45503,0.00035,14.59135]
[1780049156190,30.55,73622.67,94.1,-0.45351,0.00035,14.58577]
[1780049161226,30.55,73620.98,94.1,-0.4541,0.00035,14.58796]
[1780049166261,30.55,73621.44,94.1,-0.45394,0.00035,14.58735]
[1780049167965,30.55,73621.4,94.1,-0.45395,0.00035,14.5874]
[1780049168271,30.55,73621.4,94.1,-0.45395,0.00035,14.5874]
[1780049169019,30.55,73621.4,94.1,-0.45395,0.00035,14.5874]
[1780049169448,30.54,73621.31,94.1,-0.45398,0.00035,14.5875]
[1780049171575,30.54,73615.84,94.1,-0.4559,0.00035,14.59443]
[1780049177753,30.53,73615.62,94.1,-0.45596,0.00035,14.59463]
[1780049183381,30.51,73616.31,94.1,-0.4557,0.00035,14.5937]
[1780049185340,30.51,73616.31,94.1,-0.4557,0.00035,14.5937]
[1780049190430,30.5,73616.38,94.1,-0.45565,0.00035,14.59353]
[1780049195465,30.48,73616.75,94.1,-0.45549,0.00035,14.58739]
[1780049200267,30.48,73616.87,94.1,-0.45545,0.00035,14.58722]
[1780049200277,30.48,73616.87,94.1,-0.45545,0.00035,14.58722]
[1780049200626,30.47,73616.94,94.1,-0.45541,0.00035,14.5871]
[1780049206543,30.46,73616.72,94.1,-0.45548,0.00035,14.58731]
[1780049211578,30.45,73617.27,94.1,-0.45527,0.00035,14.58656]
[1780049213078,30.45,73617.27,94.1,-0.45527,0.00035,14.58656]
[1780049218362,30.44,73617.4,94.1,-0.45521,0.00035,14.58633]
[1780049221648,30.43,73617.24,94.1,-0.45525,0.00035,14.58649]
[1780049227691,30.41,73616.73,94.1,-0.45541,0.00035,14.58706]
[1780049232726,30.4,73616.7,94.1,-0.45541,0.00035,14.58704]
[1780049237761,30.39,73616.06,94.1,-0.45562,0.00035,14.58779]
[1780049242351,30.39,73616.27,94.1,-0.45554,0.00035,14.58749]
[1780049247013,30.38,73616.27,94.1,-0.45553,0.00035,14.58746]
[1780049247030,30.38,73616.27,94.1,-0.45553,0.00035,14.58746]
[1780049248598,30.37,73616.27,94.1,-0.45552,0.00035,14.58742]
[1780049248696,30.37,73616.27,94.1,-0.45552,0.00035,14.58741]
[1780049254012,30.37,73616.26,94.1,-0.45551,0.00035,14.58181]
[1780049259772,30.37,73616.1,94.1,-0.45557,0.00035,14.58202]
[1780049265235,30.37,73613.99,94.1,-0.45632,0.00035,14.58466]
[1780049269485,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049269521,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049269542,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049269586,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049269605,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049269730,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049270022,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049270158,30.37,73615.82,94.1,-0.45567,0.00035,14.58238]
[1780049270352,30.37,73606.69,94.1,-0.45891,0.00036,14.59336]
[1780049270901,30.37,73606.69,94.1,-0.45891,0.00036,14.59336]
[1780049270987,30.37,73606.69,94.1,-0.45891,0.00036,14.59336]
[1780049271089,30.37,73596.64,94.1,-0.46249,0.00036,14.60432]
[1780049271666,30.37,73596.64,94.1,-0.46249,0.00036,14.60432]
[1780049271814,30.37,73596.64,94.1,-0.46249,0.00036,14.60432]
[1780049273724,30.37,73596.29,94.1,-0.46261,0.00036,14.60468]
[1780049277039,30.37,73591.72,94.1,-0.46423,0.00036,14.60926]
[1780049280529,30.37,73589.64,94.1,-0.46497,0.00036,14.61125]
[1780049285531,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286014,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286132,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286143,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286152,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286212,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286220,30.37,73588.77,94.1,-0.46528,0.00036,14.61207]
[1780049286804,30.37,73591.57,94.1,-0.46428,0.00036,14.60939]
[1780049287119,30.36,73598.54,94.1,-0.4618,0.00036,14.6023]
[1780049288141,30.36,73598.54,94.1,-0.4618,0.00036,14.6023]
[1780049290763,30.36,73599.54,94.1,-0.46144,0.00036,14.60123]
[1780049291180,30.36,73599.54,94.1,-0.46144,0.00036,14.60123]
[1780049292265,30.36,73600.02,94.1,-0.46127,0.00036,14.60072]
[1780049292366,30.36,73605.98,94.1,-0.45915,0.00036,14.59411]
[1780049293173,30.36,73605.98,94.1,-0.45915,0.00036,14.59411]
[1780049297406,30.36,73608.65,94.1,-0.4582,0.00036,14.59102]
[1780049300343,30.36,73609.69,94.1,-0.45783,0.00036,14.58979]
[1780049306373,30.36,73610.57,94.1,-0.45752,0.00036,14.58873]
[1780049309798,30.36,73613.12,94.1,-0.45661,0.00036,14.58565]
[1780049309873,30.36,73613.12,94.1,-0.45661,0.00036,14.58565]
[1780049309989,30.36,73613.12,94.1,-0.45661,0.00036,14.58565]
[1780049310084,30.36,73613.12,94.1,-0.45661,0.00036,14.58565]
[1780049311287,30.36,73618.75,94.1,-0.4546,0.00036,14.57294]
[1780049312802,30.36,73619.75,94.1,-0.45424,0.00036,14.57165]
[1780049312931,30.36,73619.75,94.1,-0.45424,0.00036,14.57165]
[1780049317329,30.36,73625.56,94.1,-0.45218,0.00035,14.56389]
[1780049322049,30.36,73628.17,94.1,-0.45125,0.00035,14.56027]
[1780049322567,30.36,73625.19,94.1,-0.45231,0.00035,14.56439]
[1780049323158,30.36,73625.19,94.1,-0.45231,0.00035,14.56439]
[1780049326111,30.36,73625.25,94.1,-0.45229,0.00035,14.56431]
[1780049326736,30.36,73625.25,94.1,-0.45229,0.00035,14.56431]
[1780049331389,30.36,73624.39,94.1,-0.45259,0.00035,14.56548]
[1780049336518,30.36,73625.69,94.1,-0.45213,0.00035,14.56371]
[1780049342504,30.36,73624.17,94.1,-0.45267,0.00035,14.56578]
[1780049347538,30.36,73623.3,94.1,-0.45298,0.00035,14.56696]
[1780049352574,30.36,73622.99,94.1,-0.4531,0.00035,14.56739]
[1780049357444,30.36,73622.82,94.1,-0.45316,0.00035,14.56762]
[1780049359096,30.36,73623.13,94.1,-0.45305,0.00035,14.56721]
[1780049359243,30.36,73623.13,94.1,-0.45305,0.00035,14.56721]
[1780049360429,30.36,73617.72,94.1,-0.45497,0.00036,14.5743]
[1780049361118,30.36,73617.72,94.1,-0.45497,0.00036,14.5743]
[1780049361199,30.36,73614.15,94.1,-0.45624,0.00036,14.57879]
[1780049361849,30.36,73614.15,94.1,-0.45624,0.00036,14.57879]
[1780049361858,30.36,73614.15,94.1,-0.45624,0.00036,14.57879]
[1780049362664,30.36,73612.02,94.1,-0.45699,0.00036,14.5814]
[1780049366447,30.36,73611.99,94.1,-0.457,0.00036,14.58143]
[1780049367213,30.36,73609.45,94.1,-0.45791,0.00036,14.58447]
[1780049367450,30.36,73609.45,94.1,-0.45791,0.00036,14.58447]
[1780049367456,30.36,73609.45,94.1,-0.45791,0.00036,14.58447]
[1780049367574,30.36,73609.45,94.1,-0.45791,0.00036,14.58447]
[1780049368214,30.36,73609.06,94.1,-0.45804,0.00036,14.58493]
[1780049369693,30.36,73613.2,94.1,-0.45657,0.00036,14.57995]
[1780049374728,30.36,73614.29,94.1,-0.45617,0.00036,14.57299]
[1780049380275,30.36,73612.83,94.1,-0.45669,0.00036,14.57478]
[1780049385617,30.36,73609.56,94.1,-0.45785,0.00036,14.57871]
[1780049386482,30.36,73609.56,94.1,-0.45785,0.00036,14.57871]
[1780049386531,30.36,73609.56,94.1,-0.45785,0.00036,14.57871]
[1780049386986,30.36,73609.52,94.1,-0.45786,0.00036,14.57876]
[1780049387680,30.36,73606.43,94.1,-0.45896,0.00036,14.58237]
[1780049387736,30.36,73606.43,94.1,-0.45896,0.00036,14.58237]
[1780049388789,30.36,73604.69,94.1,-0.45958,0.00036,14.58434]
[1780049388793,30.36,73604.69,94.1,-0.45958,0.00036,14.58434]
[1780049389571,30.36,73601.35,94.1,-0.46077,0.00036,14.58804]
[1780049390301,30.36,73594.72,94.1,-0.46313,0.00036,14.59501]
[1780049391376,30.36,73588.95,94.1,-0.46518,0.00036,14.60067]
[1780049391789,30.36,73588.95,94.1,-0.46518,0.00036,14.60067]
[1780049394868,30.36,73582.71,94.1,-0.46741,0.00036,14.60633]
[1780049396015,30.36,73582.71,94.1,-0.46741,0.00036,14.60633]
[1780049396070,30.36,73582.71,94.1,-0.46741,0.00036,14.60633]
[1780049397394,30.35,73581.28,94.1,-0.46791,0.00036,14.60756]
[1780049397594,30.35,73581.28,94.1,-0.46791,0.00036,14.60756]
[1780049398475,30.35,73577.59,94.1,-0.46923,0.00036,14.61064]
[1780049398659,30.35,73577.59,94.1,-0.46923,0.00036,14.61064]
[1780049399092,30.35,73577.59,94.1,-0.46923,0.00036,14.61064]
[1780049399140,30.35,73577.59,94.1,-0.46923,0.00036,14.61064]
[1780049399193,30.35,73575.18,94.1,-0.47009,0.00036,14.61256]
[1780049400932,30.35,73572.91,94.1,-0.4709,0.00036,14.61431]
[1780049401608,30.35,73572.91,94.1,-0.4709,0.00036,14.61431]
[1780049401665,30.35,73572.62,94.1,-0.471,0.00036,14.61453]
[1780049401676,30.35,73572.62,94.1,-0.471,0.00036,14.61453]
[1780049401694,30.35,73572.62,94.1,-0.471,0.00036,14.61453]
[1780049401713,30.35,73572.62,94.1,-0.471,0.00036,14.61453]
[1780049401917,30.35,73575.22,94.1,-0.47007,0.00036,14.61253]
[1780049402927,30.35,73588.72,94.1,-0.46526,0.00036,14.60085]
[1780049404941,30.35,73592.08,94.1,-0.46406,0.00036,14.59762]
[1780049408721,30.35,73592.21,94.1,-0.46402,0.00036,14.5975]
[1780049414004,30.35,73592.4,94.1,-0.46395,0.00036,14.5973]
[1780049419039,30.34,73592.26,94.1,-0.46399,0.00036,14.59742]
[1780049421775,30.34,73592.3,94.1,-0.46397,0.00036,14.59737]
[1780049423589,30.34,73596.2,94.1,-0.46258,0.00036,14.59345]
[1780049426188,30.34,73597.12,94.1,-0.46226,0.00036,14.5925]
[1780049427301,30.35,73598.01,94.1,-0.46194,0.00036,14.59157]
[1780049428199,30.34,73598.05,94.1,-0.46193,0.00036,14.59153]
[1780049428227,30.34,73598.05,94.1,-0.46193,0.00036,14.59153]
[1780049430629,30.34,73599.2,94.1,-0.46152,0.00036,14.59031]
[1780049430649,30.34,73600.53,94.1,-0.46104,0.00036,14.58887]
[1780049436158,30.34,73598.36,94.1,-0.4618,0.00036,14.58556]
[1780049437181,30.34,73598.36,94.1,-0.4618,0.00036,14.58556]
[1780049438857,30.33,73598.74,94.1,-0.46166,0.00036,14.58515]
[1780049444214,30.33,73598.55,94.1,-0.46172,0.00036,14.58534]
[1780049448725,30.33,73598.08,94.5,-0.46189,0.00036,14.58582]
[1780049448733,30.33,73598.08,94.5,-0.46189,0.00036,14.58582]
[1780049448765,30.33,73598.08,94.5,-0.46189,0.00036,14.58582]
[1780049448781,30.33,73598.08,94.5,-0.46189,0.00036,14.58582]
[1780049454466,30.32,73598.15,94.5,-0.46186,0.00036,14.58573]
[1780049460557,30.32,73598.65,94.5,-0.46168,0.00036,14.58519]
[1780049460561,30.32,73598.65,94.5,-0.46168,0.00036,14.58519]
[1780049466369,30.31,73599.64,94.5,-0.46132,0.00036,14.58411]
[1780049471544,30.31,73599.59,94.5,-0.46133,0.00036,14.58415]
[1780049480795,30.31,73599.57,94.5,-0.46134,0.00036,14.58416]
[1780049486509,30.3,73599.2,94.5,-0.46146,0.00036,14.58453]
[1780049491544,30.3,73599.59,94.5,-0.4613,0.00036,14.57848]
[1780049496579,30.29,73598.9,94.5,-0.46155,0.00036,14.5792]
[1780049501614,30.29,73598.62,94.5,-0.46164,0.00036,14.57949]
[1780049507656,30.28,73596.54,94.5,-0.46238,0.00036,14.58166]
[1780049512690,30.28,73596.41,94.5,-0.46242,0.00036,14.58178]
[1780049512964,30.28,73596.41,94.5,-0.46242,0.00036,14.58178]
[1780049514040,30.28,73596.45,94.5,-0.46241,0.00036,14.58173]
[1780049516486,30.28,73596.59,94.5,-0.46235,0.00036,14.58158]
[1780049516489,30.28,73596.59,94.5,-0.46235,0.00036,14.58158]
[1780049521756,30.27,73597.16,94.5,-0.46214,0.00036,14.58096]
[1780049523105,30.27,73597.16,94.5,-0.46214,0.00036,14.58096]
[1780049523191,30.27,73597.16,94.5,-0.46214,0.00036,14.58096]
[1780049523337,30.27,73597.16,94.5,-0.46214,0.00036,14.58096]
[1780049527225,30.27,73599.7,94.5,-0.46123,0.00036,14.57825]
[1780049527225,30.27,73599.7,94.5,-0.46123,0.00036,14.57825]
[1780049532833,30.26,73600.0,94.5,-0.46112,0.00036,14.57791]
[1780049534709,30.26,73600.0,94.5,-0.46112,0.00036,14.57791]
[1780049540529,30.26,73600.85,94.5,-0.46081,0.00036,14.57697]
[1780049541200,30.26,73600.66,94.5,-0.46088,0.00036,14.57718]
[1780049541587,30.26,73600.66,94.5,-0.46088,0.00036,14.57718]
[1780049543360,30.26,73603.93,94.5,-0.45971,0.00036,14.57355]
[1780049544845,30.26,73606.75,94.5,-0.4587,0.00036,14.57031]
[1780049545183,30.26,73606.75,94.5,-0.4587,0.00036,14.57031]
[1780049547187,30.26,73611.07,94.5,-0.45716,0.00036,14.56519]
[1780049548076,30.26,73612.68,94.5,-0.45659,0.00036,14.56322]
[1780049549269,30.26,73616.09,94.5,-0.45537,0.00036,14.55896]
[1780049549890,30.26,73616.09,94.5,-0.45537,0.00036,14.55896]
[1780049550012,30.26,73616.09,94.5,-0.45537,0.00036,14.55896]
[1780049551897,30.26,73620.14,94.5,-0.45393,0.00036,14.55372]
[1780049553888,30.26,73622.31,94.5,-0.45314,0.00036,14.54522]
[1780049553911,30.26,73622.31,94.5,-0.45314,0.00036,14.54522]
[1780049554030,30.26,73622.31,94.5,-0.45314,0.00036,14.54522]
[1780049554038,30.26,73622.31,94.5,-0.45314,0.00036,14.54522]
[1780049554357,30.26,73618.21,94.5,-0.45461,0.00036,14.55063]
[1780049555412,30.26,73607.32,94.5,-0.45849,0.00036,14.56405]
[1780049556635,30.26,73607.32,94.5,-0.45849,0.00036,14.56405]
[1780049556670,30.26,73607.32,94.5,-0.45849,0.00036,14.56405]
[1780049559351,30.26,73609.16,94.5,-0.45784,0.00036,14.56188]
[1780049566070,30.26,73608.87,94.5,-0.45794,0.00036,14.56223]
[1780049567249,30.26,73608.87,94.5,-0.45794,0.00036,14.56223]
[1780049568496,30.26,73608.87,94.5,-0.45794,0.00036,14.56223]
[1780049582162,30.26,73609.03,94.5,-0.45788,0.00036,14.56204]
[1780049587217,30.26,73608.81,94.5,-0.45796,0.00036,14.5623]
[1780049595274,30.26,73608.25,94.5,-0.45816,0.00036,14.56297]
[1780049596437,30.26,73608.25,94.5,-0.45816,0.00036,14.56297]
[1780049597288,30.26,73604.69,94.5,-0.45944,0.00036,14.56709]
[1780049602324,30.26,73603.86,94.5,-0.45973,0.00036,14.56803]
[1780049606352,30.26,73607.84,94.5,-0.45831,0.00036,14.56344]
[1780049614408,30.26,73608.02,94.5,-0.45823,0.00036,14.5576]
[1780049615415,30.26,73612.26,94.5,-0.45671,0.00036,14.5525]
[1780049620450,30.26,73613.58,94.5,-0.45624,0.00036,14.55088]
[1780049626491,30.27,73612.47,94.5,-0.45664,0.00036,14.55226]
[1780049631527,30.27,73612.25,94.5,-0.45672,0.00036,14.55253]
[1780049636562,30.27,73612.26,94.5,-0.45672,0.00036,14.55252]
[1780049641597,30.27,73612.21,94.5,-0.45674,0.00036,14.55259]
[1780049646632,30.27,73610.17,94.5,-0.45747,0.00036,14.55507]
[1780049653681,30.27,73609.45,94.5,-0.45772,0.00036,14.55593]
[1780049659723,30.27,73609.45,94.5,-0.45772,0.00036,14.55592]
[1780049661508,30.27,73609.34,94.5,-0.45776,0.00036,14.55605]
[1780049661528,30.27,73609.34,94.5,-0.45776,0.00036,14.55605]
[1780049661583,30.27,73609.34,94.5,-0.45776,0.00036,14.55605]
[1780049661879,30.27,73609.34,94.5,-0.45776,0.00036,14.55605]
[1780049661737,30.27,73603.38,94.5,-0.45989,0.00036,14.56295]
[1780049662263,30.27,73603.38,94.5,-0.45989,0.00036,14.56295]
[1780049667449,30.26,73606.23,94.5,-0.45887,0.00036,14.5597]
[1780049676842,30.26,73608.34,94.5,-0.4581,0.00036,14.55159]
[1780049681877,30.26,73610.99,94.5,-0.45715,0.00036,14.54842]
[1780049686912,30.26,73611.09,94.5,-0.45712,0.00036,14.5483]
[1780049691947,30.26,73610.42,94.5,-0.45736,0.00036,14.54911]
[1780049696982,30.26,73611.06,94.5,-0.45713,0.00036,14.54833]
[1780049702372,30.26,73610.07,94.5,-0.45748,0.00036,14.54953]
[1780049703399,30.26,73608.87,94.5,-0.45791,0.00036,14.55096]
[1780049709095,30.26,73607.82,94.5,-0.45828,0.00036,14.5522]
[1780049714130,30.26,73608.01,94.5,-0.45821,0.00036,14.55197]
[1780049719166,30.26,73608.03,94.5,-0.45821,0.00036,14.55194]
[1780049725208,30.26,73608.18,94.5,-0.45815,0.00036,14.55176]
[1780049730243,30.26,73608.24,94.5,-0.45813,0.00036,14.55168]
[1780049735278,30.25,73607.83,94.5,-0.45826,0.00036,14.54654]
[1780049744342,30.25,73607.74,94.5,-0.45829,0.00036,14.54663]
[1780049749377,30.25,73607.85,94.5,-0.45825,0.00036,14.5465]
[1780049754397,30.25,73607.85,94.5,-0.45825,0.00036,14.5465]
[1780049760454,30.25,73606.79,94.5,-0.45863,0.00036,14.54773]
[1780049765489,30.25,73607.4,94.5,-0.45841,0.00036,14.54702]
[1780049777574,30.25,73607.05,94.5,-0.45853,0.00036,14.54742]
[1780049782798,30.25,73607.05,94.5,-0.45853,0.00036,14.54742]
[1780049785630,30.25,73602.11,94.5,-0.4603,0.00036,14.55305]
[1780049790665,30.25,73603.13,94.5,-0.45993,0.00036,14.5519]
[1780049793557,30.25,73602.17,94.5,-0.46026,0.00036,14.54734]
[1780049793569,30.25,73602.17,94.5,-0.46026,0.00036,14.54734]
[1780049793669,30.25,73602.17,94.5,-0.46026,0.00036,14.54734]
[1780049793910,30.25,73602.17,94.5,-0.46026,0.00036,14.54734]
[1780049794693,30.25,73591.75,94.5,-0.464,0.00036,14.55829]
[1780049796385,30.24,73589.08,94.5,-0.46495,0.00036,14.56089]
[1780049796442,30.24,73589.08,94.5,-0.46495,0.00036,14.56089]
[1780049796716,30.25,73585.33,94.5,-0.4663,0.00036,14.5644]
[1780049799154,30.25,73584.0,94.5,-0.46678,0.00036,14.56561]
[1780049799163,30.25,73584.0,94.5,-0.46678,0.00036,14.56561]
[1780049802501,30.25,73583.95,94.5,-0.4668,0.00036,14.56565]
[1780049807717,30.25,73585.49,94.5,-0.46624,0.00036,14.56425]
[1780049812819,30.24,73585.52,94.5,-0.46623,0.00036,14.56422]
[1780049817854,30.24,73585.46,94.5,-0.46625,0.00036,14.56426]
[1780049822888,30.24,73585.12,94.5,-0.46637,0.00036,14.56457]
[1780049826977,30.24,73584.53,94.5,-0.46658,0.00036,14.5651]
[1780049829036,30.24,73579.67,94.5,-0.46832,0.00036,14.56936]
[1780049829611,30.24,73579.67,94.5,-0.46832,0.00036,14.56936]
[1780049829922,30.24,73579.67,94.5,-0.46832,0.00036,14.56936]
[1780049830012,30.24,73579.67,94.5,-0.46832,0.00036,14.56936]
[1780049830018,30.24,73572.2,94.5,-0.47101,0.00036,14.57536]
[1780049830945,30.24,73568.45,94.5,-0.47235,0.00036,14.57812]
[1780049832013,30.24,73568.45,94.5,-0.47235,0.00036,14.57812]
[1780049837833,30.23,73566.34,94.5,-0.47311,0.00036,14.5796]
[1780049843040,30.23,73564.98,94.5,-0.4736,0.00036,14.58052]
[1780049845420,30.23,73562.78,94.5,-0.47439,0.00036,14.58197]
[1780049846061,30.23,73557.9,94.5,-0.47614,0.00036,14.58499]
[1780049847192,30.23,73558.11,94.5,-0.47606,0.00036,14.58487]
[1780049847354,30.23,73558.11,94.5,-0.47606,0.00036,14.58487]
[1780049847780,30.23,73558.11,94.5,-0.47606,0.00036,14.58487]
[1780049852094,30.22,73557.89,94.5,-0.47613,0.00036,14.57938]
[1780049857138,30.22,73555.72,94.5,-0.47691,0.00036,14.58062]
[1780049862173,30.21,73555.59,94.5,-0.47695,0.00036,14.58069]
[1780049869222,30.2,73555.35,94.5,-0.47704,0.00036,14.58082]
[1780049874257,30.2,73555.13,94.5,-0.47711,0.00036,14.58093]
[1780049878285,30.19,73551.31,94.5,-0.47849,0.00036,14.58297]
[1780049881306,30.19,73546.33,94.5,-0.48028,0.00036,14.58538]
[1780049886341,30.18,73547.06,94.5,-0.48001,0.00036,14.58504]
[1780049891376,30.17,73550.11,94.5,-0.47891,0.00036,14.58356]
[1780049892385,30.17,73553.17,94.5,-0.4778,0.00036,14.58197]
[1780049893393,30.17,73557.75,94.5,-0.47615,0.00036,14.57939]
[1780049895406,30.16,73561.2,94.5,-0.4749,0.00036,14.57727]
[1780049900440,30.16,73561.31,94.5,-0.47486,0.00036,14.5772]
[1780049903462,30.16,73565.84,94.5,-0.47323,0.00036,14.5742]
[1780049907490,30.16,73559.97,94.5,-0.47534,0.00036,14.57803]
[1780049910353,30.15,73558.3,94.5,-0.47595,0.00036,14.57905]
[1780049910520,30.15,73558.3,94.5,-0.47595,0.00036,14.57905]
[1780049910677,30.15,73558.3,94.5,-0.47595,0.00036,14.57905]
[1780049911518,30.15,73563.51,94.5,-0.47406,0.00036,14.57015]
[1780049914407,30.15,73564.73,94.5,-0.47362,0.00036,14.56933]
[1780049918567,30.15,73560.03,94.5,-0.47531,0.00036,14.57237]
[1780049923602,30.14,73558.07,94.5,-0.47602,0.00036,14.57356]
[1780049929644,30.14,73558.1,94.5,-0.476,0.00036,14.57353]
[1780049934679,30.13,73558.28,94.5,-0.47593,0.00036,14.57342]
[1780049939714,30.13,73558.42,94.5,-0.47588,0.00036,14.57333]
[1780049944749,30.12,73558.21,94.5,-0.47595,0.00036,14.57344]
[1780049949784,30.12,73558.69,94.5,-0.47578,0.00036,14.57315]
[1780049955826,30.11,73558.6,94.5,-0.47581,0.00036,14.5732]
[1780049960861,30.11,73557.26,94.5,-0.47629,0.00036,14.57399]
[1780049965896,30.1,73557.84,94.5,-0.47607,0.00036,14.57364]
[1780049970931,30.1,73558.68,94.5,-0.47577,0.00036,14.57313]
[1780049975966,30.09,73557.55,94.5,-0.47617,0.00036,14.56818]
[1780049981001,30.09,73561.39,94.5,-0.47477,0.00036,14.56581]
[1780049986036,30.09,73562.65,94.5,-0.47432,0.00036,14.56499]
[1780049991071,30.08,73561.18,94.5,-0.47485,0.00036,14.56593]
[1780049996106,30.08,73562.12,94.5,-0.4745,0.00036,14.56533]
[1780049996803,30.08,73562.12,94.5,-0.4745,0.00036,14.56533]
[1780049997123,30.08,73562.12,94.5,-0.4745,0.00036,14.56533]
[1780049998120,30.08,73568.6,94.5,-0.47216,0.00036,14.56087]
[1780049999180,30.08,73568.6,94.5,-0.47216,0.00036,14.56087]
[1780050005170,30.08,73570.22,94.5,-0.47157,0.00036,14.55968]
[1780050006496,30.08,73570.25,94.5,-0.47156,0.00036,14.55966]
[1780050006584,30.08,73570.25,94.5,-0.47156,0.00036,14.55966]
[1780050007023,30.08,73570.25,94.5,-0.47156,0.00036,14.55966]
[1780050007166,30.08,73570.25,94.5,-0.47156,0.00036,14.55966]
[1780050007223,30.08,73575.85,94.5,-0.46954,0.00036,14.55529]
[1780050007605,30.08,73575.85,94.5,-0.46954,0.00036,14.55529]
[1780050007709,30.08,73575.85,94.5,-0.46954,0.00036,14.55529]
[1780050007722,30.08,73575.85,94.5,-0.46954,0.00036,14.55529]
[1780050007848,30.08,73575.85,94.5,-0.46954,0.00036,14.55529]
[1780050008191,30.08,73585.01,94.5,-0.46623,0.00036,14.54734]
[1780050008707,30.08,73585.01,94.5,-0.46623,0.00036,14.54734]
[1780050009214,30.08,73585.01,94.5,-0.46623,0.00036,14.54734]
[1780050014233,30.09,73588.63,94.5,-0.46493,0.00036,14.54395]
[1780050018136,30.09,73589.6,94.5,-0.46458,0.00036,14.54302]
[1780050021052,30.09,73589.59,94.5,-0.46459,0.00036,14.54303]
[1780050026802,30.1,73587.28,94.5,-0.46543,0.00036,14.54528]
[1780050034114,30.1,73587.77,94.5,-0.46526,0.00036,14.54483]
[1780050039949,30.11,73586.93,94.5,-0.46556,0.00036,14.54002]
[1780050040031,30.11,73586.93,94.5,-0.46556,0.00036,14.54002]
[1780050041422,30.12,73590.11,94.5,-0.46441,0.00036,14.53697]
[1780050044523,30.12,73591.33,94.5,-0.46397,0.00036,14.53577]
[1780050044532,30.12,73591.33,94.5,-0.46397,0.00036,14.53577]
[1780050044568,30.12,73591.33,94.5,-0.46397,0.00036,14.53577]
[1780050045750,30.12,73585.85,94.5,-0.46595,0.00036,14.54105]
[1780050051914,30.12,73583.85,94.5,-0.46668,0.00036,14.5429]
[1780050057473,30.13,73584.22,94.5,-0.46655,0.00036,14.54258]
[1780050059472,30.13,73584.0,94.5,-0.46663,0.00036,14.54278]
[1780050061685,30.13,73583.98,94.5,-0.46664,0.00036,14.5428]
[1780050063576,30.13,73580.79,94.5,-0.46779,0.00036,14.54563]
[1780050064823,30.13,73580.79,94.5,-0.46779,0.00036,14.54563]
[1780050069547,30.13,73580.92,94.5,-0.46774,0.00036,14.54553]
[1780050075660,30.14,73579.01,94.5,-0.46844,0.00036,14.54718]
[1780050080696,30.14,73578.25,94.5,-0.46871,0.00036,14.54782]
[1780050085708,30.14,73577.62,94.5,-0.46894,0.00036,14.54835]
[1780050088547,30.14,73574.51,94.5,-0.47006,0.00036,14.55088]
[1780050088640,30.14,73574.51,94.5,-0.47006,0.00036,14.55088]
[1780050088842,30.14,73574.51,94.5,-0.47006,0.00036,14.55088]
[1780050089274,30.14,73571.42,94.5,-0.47118,0.00036,14.55328]
[1780050089761,30.14,73567.08,94.5,-0.47275,0.00036,14.55645]
[1780050091014,30.14,73567.08,94.5,-0.47275,0.00036,14.55645]
[1780050091631,30.14,73564.82,94.5,-0.47355,0.00036,14.55239]
[1780050091859,30.14,73564.82,94.5,-0.47355,0.00036,14.55239]
[1780050094379,30.14,73565.01,94.5,-0.47348,0.00036,14.55226]
[1780050095724,30.14,73564.84,94.5,-0.47355,0.00036,14.55237]
[1780050101940,30.14,73564.73,94.5,-0.47358,0.00036,14.55244]
[1780050102012,30.14,73564.73,94.5,-0.47358,0.00036,14.55244]
[1780050107888,30.13,73564.51,94.5,-0.47366,0.00036,14.55258]
[1780050114279,30.13,73564.56,94.5,-0.47364,0.00036,14.55255]
[1780050117707,30.13,73564.16,94.5,-0.47378,0.00036,14.55281]
[1780050122307,30.13,73563.42,94.5,-0.47405,0.00036,14.5533]
[1780050123974,30.13,73565.96,94.5,-0.47313,0.00036,14.55158]
[1780050124623,30.13,73566.01,94.5,-0.47311,0.00036,14.55154]
[1780050125522,30.13,73566.0,94.5,-0.47312,0.00036,14.55155]
[1780050129276,30.12,73567.65,94.5,-0.47252,0.00036,14.55039]
[1780050134951,30.12,73564.79,94.5,-0.47355,0.00036,14.55238]
[1780050137387,30.12,73563.7,94.5,-0.47394,0.00036,14.55311]
[1780050137564,30.12,73563.7,94.5,-0.47394,0.00036,14.55311]
[1780050140340,30.12,73567.07,94.5,-0.47273,0.00036,14.55079]
[1780050143337,30.12,73568.36,94.5,-0.47226,0.00036,14.54987]
[1780050145516,30.12,73567.11,94.5,-0.47271,0.00036,14.55076]
[1780050146810,30.12,73567.52,94.5,-0.47256,0.00036,14.55047]
[1780050151897,30.12,73567.93,94.5,-0.4724,0.00036,14.54455]
[1780050158241,30.12,73568.75,94.5,-0.47211,0.00036,14.54395]
[1780050162013,30.12,73570.62,94.5,-0.47143,0.00036,14.54257]
[1780050163277,30.12,73564.15,94.5,-0.47377,0.00036,14.54717]
[1780050167305,30.11,73561.05,94.5,-0.47489,0.00036,14.54919]
[1780050172339,30.11,73561.09,94.5,-0.47487,0.00036,14.54916]
[1780050176811,30.11,73561.63,94.5,-0.47468,0.00036,14.54881]
[1780050182411,30.1,73561.98,94.5,-0.47455,0.00036,14.54858]
[1780050185013,30.1,73559.67,94.5,-0.47538,0.00036,14.55004]
[1780050192481,30.1,73559.36,94.5,-0.47549,0.00036,14.55023]
[1780050197517,30.09,73559.44,94.5,-0.47546,0.00036,14.55017]
[1780050202552,30.09,73559.44,94.5,-0.47546,0.00036,14.55017]
[1780050208594,30.09,73559.49,94.5,-0.47544,0.00036,14.55013]
[1780050213629,30.08,73559.44,94.5,-0.47545,0.00036,14.54453]
[1780050218664,30.08,73559.22,94.5,-0.47553,0.00036,14.54466]
[1780050223700,30.08,73559.48,94.5,-0.47543,0.00036,14.5445]
[1780050229742,30.08,73559.53,94.5,-0.47541,0.00036,14.54447]
[1780050233770,30.07,73564.07,94.5,-0.47376,0.00036,14.54153]
[1780050236817,30.07,73564.87,94.5,-0.47347,0.00036,14.54099]
[1780050238812,30.07,73564.6,94.5,-0.47357,0.00036,14.54117]
[1780050239012,30.07,73564.6,94.5,-0.47357,0.00036,14.54117]
[1780050239441,30.07,73556.01,94.5,-0.47668,0.00036,14.54657]
[1780050240166,30.07,73556.01,94.5,-0.47668,0.00036,14.54657]
[1780050240245,30.07,73556.01,94.5,-0.47668,0.00036,14.54657]
[1780050240320,30.07,73550.16,94.5,-0.4788,0.00036,14.54973]
[1780050245854,30.07,73549.21,94.5,-0.47915,0.00036,14.5502]
[1780050247769,30.06,73547.7,94.5,-0.47969,0.00036,14.55094]
[1780050249970,30.06,73548.15,94.5,-0.47953,0.00036,14.55072]
[1780050250201,30.06,73548.15,94.5,-0.47953,0.00036,14.55072]
[1780050250367,30.06,73544.37,94.5,-0.4809,0.00036,14.55245]
[1780050250801,30.06,73544.37,94.7,-0.4809,0.00036,14.55245]
[1780050250818,30.06,73544.37,94.7,-0.4809,0.00036,14.55245]
[1780050251220,30.06,73544.37,94.7,-0.4809,0.00036,14.55245]
[1780050251227,30.06,73544.37,94.8,-0.4809,0.00036,14.55245]
[1780050251234,30.06,73544.37,95.0,-0.4809,0.00036,14.55245]
[1780050251249,30.06,73544.37,95.0,-0.4809,0.00036,14.55245]
[1780050251292,30.06,73544.37,95.0,-0.4809,0.00036,14.55245]
[1780050251307,30.06,73544.37,95.0,-0.4809,0.00036,14.55245]
[1780050251335,30.06,73544.37,95.0,-0.4809,0.00036,14.55245]
[1780050251349,30.06,73537.77,95.0,-0.4833,0.00036,14.55507]
[1780050252484,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050252617,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050252622,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050252645,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050252699,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050252780,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050252866,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050253060,30.06,73533.79,95.0,-0.48474,0.00036,14.5564]
[1780050253469,30.06,73527.85,95.0,-0.4869,0.00036,14.55803]
[1780050254219,30.06,73521.66,95.0,-0.48915,0.00036,14.55927]
[1780050256943,30.06,73523.18,95.0,-0.4886,0.00036,14.55901]
[1780050259490,30.06,73522.54,95.0,-0.48883,0.00036,14.55912]
[1780050262040,30.06,73523.84,95.0,-0.48836,0.00036,14.55888]
[1780050262744,30.06,73525.24,95.0,-0.48785,0.00036,14.55861]
[1780050263789,30.06,73525.03,95.0,-0.48793,0.00036,14.55865]
[1780050265864,30.07,73524.85,95.0,-0.48799,0.00036,14.55869]
[1780050266696,30.07,73526.88,95.0,-0.48725,0.00036,14.55825]
[1780050270276,30.07,73529.93,95.0,-0.48615,0.00036,14.55751]
[1780050270548,30.07,73529.56,95.0,-0.48628,0.00036,14.55761]
[1780050271012,30.07,73529.56,95.0,-0.48628,0.00036,14.55761]
[1780050271252,30.07,73538.3,95.0,-0.4831,0.00036,14.54927]
[1780050272474,30.07,73543.89,95.0,-0.48107,0.00036,14.54705]
[1780050273137,30.07,73543.89,95.0,-0.48107,0.00036,14.54705]
[1780050278142,30.08,73544.2,95.0,-0.48096,0.00036,14.54692]
[1780050279235,30.08,73544.37,95.0,-0.4809,0.00036,14.54684]
[1780050280110,30.08,73540.83,95.0,-0.48219,0.00036,14.54832]
[1780050285132,30.09,73542.25,95.0,-0.48168,0.00036,14.54775]
[1780050285760,30.09,73542.64,95.0,-0.48154,0.00036,14.54759]
[1780050289173,30.1,73547.68,95.0,-0.47971,0.00036,14.54535]
[1780050289984,30.1,73547.68,95.0,-0.47971,0.00036,14.54535]
[1780050292873,30.1,73550.67,95.0,-0.47863,0.00036,14.54388]
[1780050295024,30.11,73553.08,95.0,-0.47776,0.00036,14.54262]
[1780050295615,30.11,73553.61,95.0,-0.47757,0.00036,14.54233]
[1780050301257,30.12,73555.24,95.0,-0.47699,0.00036,14.54144]
[1780050302226,30.12,73555.24,95.0,-0.47699,0.00036,14.54144]
[1780050302264,30.13,73554.44,95.0,-0.47728,0.00036,14.54189]
[1780050303441,30.13,73554.44,95.0,-0.47728,0.00036,14.54189]
[1780050303517,30.13,73554.86,95.0,-0.47712,0.00036,14.54166]
[1780050307301,30.12,73552.93,95.0,-0.47782,0.00036,14.54271]
[1780050307346,30.12,73552.22,95.0,-0.47808,0.00036,14.54309]
[1780050307923,30.12,73552.22,95.0,-0.47808,0.00036,14.54309]
[1780050308505,30.12,73552.22,95.0,-0.47808,0.00036,14.54309]
[1780050309107,30.12,73550.3,95.0,-0.47877,0.00036,14.54408]
[1780050309313,30.12,73550.0,95.0,-0.47888,0.00036,14.54424]
[1780050309785,30.12,73550.0,95.0,-0.47888,0.00036,14.54424]
[1780050310398,30.12,73550.0,95.0,-0.47888,0.00036,14.54424]
[1780050310973,30.12,73549.6,95.0,-0.47903,0.00036,14.54444]
[1780050317369,30.13,73547.83,95.0,-0.47967,0.00036,14.54531]
[1780050318388,30.13,73547.83,95.0,-0.47967,0.00036,14.54531]
[1780050324418,30.14,73548.4,95.0,-0.47947,0.00036,14.54504]
[1780050329454,30.15,73547.56,95.0,-0.47978,0.00036,14.54545]
[1780050334489,30.15,73547.3,95.0,-0.47987,0.00036,14.53995]
[1780050339524,30.16,73550.45,95.0,-0.47873,0.00036,14.53842]
[1780050342487,30.16,73550.6,95.0,-0.47868,0.00036,14.53835]
[1780050348587,30.18,73550.17,95.0,-0.47884,0.00036,14.53858]
[1780050354629,30.19,73550.08,95.0,-0.47888,0.00036,14.53863]
[1780050360722,30.19,73550.01,95.0,-0.47891,0.00036,14.53867]
[1780050364975,30.2,73550.1,95.0,-0.47888,0.00036,14.53864]
[1780050371161,30.21,73552.18,95.0,-0.47814,0.00036,14.53758]
[1780050372614,30.22,73552.18,95.0,-0.47814,0.00036,14.53758]
[1780050372755,30.22,73558.59,95.0,-0.47582,0.00036,14.53398]
[1780050374609,30.22,73558.59,95.0,-0.47582,0.00036,14.53398]
[1780050375501,30.22,73560.51,95.0,-0.47513,0.00036,14.5328]
[1780050378593,30.23,73560.18,95.0,-0.47526,0.00036,14.53302]
[1780050378623,30.23,73560.64,95.0,-0.47509,0.00036,14.53274]
[1780050381698,30.24,73560.25,95.0,-0.47523,0.00036,14.53298]
[1780050381818,30.24,73555.31,95.0,-0.47702,0.00036,14.5359]
[1780050382867,30.24,73555.31,95.0,-0.47702,0.00036,14.5359]
[1780050382873,30.24,73553.66,95.0,-0.47761,0.00036,14.53682]
[1780050383671,30.24,73553.66,95.0,-0.47761,0.00036,14.53682]
[1780050388867,30.25,73550.42,95.0,-0.47879,0.00036,14.53852]
[1780050390995,30.25,73549.66,95.0,-0.47906,0.00036,14.5389]
[1780050397708,30.25,73548.71,95.0,-0.4794,0.00036,14.53374]
[1780050407662,30.27,73547.79,95.0,-0.47974,0.00036,14.53419]
[1780050413035,30.28,73546.49,95.0,-0.48022,0.00036,14.5348]
[1780050420107,30.29,73546.02,95.0,-0.48039,0.00036,14.53502]
[1780050420948,30.29,73543.58,95.0,-0.48127,0.00036,14.53608]
[1780050427136,30.3,73542.5,95.0,-0.48166,0.00036,14.53654]
[1780050432171,30.3,73542.64,95.0,-0.48161,0.00036,14.53648]
[1780050436104,30.3,73542.64,95.0,-0.48161,0.00036,14.53648]
[1780050438032,30.31,73542.64,95.0,-0.48162,0.00036,14.53649]
[1780050439137,30.31,73544.32,95.0,-0.48101,0.00036,14.53578]
[1780050439852,30.31,73544.25,95.0,-0.48104,0.00036,14.53582]
[1780050446269,30.32,73544.99,95.0,-0.48077,0.00036,14.5355]
[1780050449569,30.32,73544.99,95.0,-0.48077,0.00036,14.5355]
[1780050450511,30.32,73544.84,95.0,-0.48083,0.00036,14.53557]
[1780050457347,30.33,73544.63,95.0,-0.4809,0.00036,14.53004]
[1780050460887,30.34,73544.96,95.0,-0.48079,0.00036,14.5299]
[1780050462230,30.34,73545.01,95.0,-0.48077,0.00036,14.52988]
[1780050467417,30.35,73544.9,95.0,-0.48081,0.00036,14.52993]
[1780050474079,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474128,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474241,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474351,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474412,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474495,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474547,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474561,30.35,73545.05,95.0,-0.48076,0.00036,14.52987]
[1780050474649,30.35,73540.01,95.0,-0.48258,0.00036,14.53192]
[1780050475015,30.35,73540.01,95.0,-0.48258,0.00036,14.53192]
[1780050475151,30.35,73540.01,95.0,-0.48258,0.00036,14.53192]
[1780050479093,30.36,73536.56,95.0,-0.48382,0.00036,14.53314]
[1780050484539,30.36,73537.03,95.0,-0.48365,0.00036,14.53299]
[1780050490582,30.36,73536.31,95.0,-0.48391,0.00036,14.53323]
[1780050495616,30.37,73536.46,95.0,-0.48386,0.00036,14.53318]
[1780050504719,30.37,73536.66,95.0,-0.48379,0.00036,14.53312]
[1780050504770,30.37,73536.66,95.0,-0.48379,0.00036,14.53312]
[1780050506558,30.37,73534.36,95.0,-0.48462,0.00036,14.53386]
[1780050506838,30.37,73534.36,95.0,-0.48462,0.00036,14.53386]
[1780050512735,30.38,73533.59,95.0,-0.48489,0.00036,14.52847]
[1780050515542,30.38,73533.56,95.0,-0.4849,0.00036,14.52847]
[1780050520792,30.38,73533.98,95.0,-0.48475,0.00036,14.52835]
[1780050526834,30.38,73533.47,95.0,-0.48494,0.00036,14.5285]
[1780050532876,30.39,73533.15,95.0,-0.48505,0.00036,14.5286]
[1780050536372,30.39,73533.54,95.0,-0.48491,0.00036,14.52849]
[1780050539021,30.39,73533.38,95.0,-0.48497,0.00036,14.52853]
[1780050542104,30.39,73531.62,95.0,-0.48561,0.00036,14.52904]
[1780050542208,30.39,73531.62,95.0,-0.48561,0.00036,14.52904]
[1780050542224,30.39,73531.62,95.0,-0.48561,0.00036,14.52904]
[1780050542226,30.39,73531.62,95.0,-0.48561,0.00036,14.52904]
[1780050542583,30.39,73531.62,95.0,-0.48561,0.00036,14.52904]
[1780050542947,30.39,73524.61,95.0,-0.48813,0.00036,14.53068]
[1780050548989,30.39,73522.73,95.0,-0.48881,0.00036,14.53102]
[1780050554024,30.39,73522.9,95.0,-0.48875,0.00036,14.53099]
[1780050559060,30.39,73523.12,95.0,-0.48867,0.00036,14.53095]
[1780050565102,30.39,73522.92,95.0,-0.48874,0.00036,14.53099]
[1780050566109,30.39,73519.48,95.0,-0.48998,0.00036,14.53151]
[1780050569629,30.39,73519.54,95.0,-0.48996,0.00036,14.53151]
[1780050569634,30.39,73519.54,95.0,-0.48996,0.00036,14.53151]
[1780050569656,30.39,73519.54,95.0,-0.48996,0.00036,14.53151]
[1780050570587,30.39,73519.56,95.0,-0.48995,0.00036,14.5315]
[1780050571144,30.39,73525.0,95.0,-0.48799,0.00036,14.52497]
[1780050572151,30.39,73530.46,95.0,-0.48602,0.00036,14.52372]
[1780050577186,30.39,73531.6,95.0,-0.48561,0.00036,14.52341]
[1780050580978,30.4,73532.11,95.0,-0.48543,0.00036,14.52327]
[1780050581123,30.4,73532.11,95.0,-0.48543,0.00036,14.52327]
[1780050585030,30.4,73535.32,95.0,-0.48427,0.00036,14.52231]
[1780050586601,30.4,73534.81,95.0,-0.48446,0.00036,14.52247]
[1780050591205,30.4,73535.04,95.0,-0.48437,0.00036,14.5224]
[1780050599445,30.4,73534.97,95.0,-0.4844,0.00036,14.52242]
[1780050602425,30.41,73536.84,95.0,-0.48373,0.00036,14.52181]
[1780050602428,30.41,73536.84,95.0,-0.48373,0.00036,14.52181]
[1780050604205,30.41,73536.25,95.0,-0.48394,0.00036,14.52201]
[1780050604262,30.41,73536.25,95.0,-0.48394,0.00036,14.52201]
[1780050604284,30.41,73536.25,95.0,-0.48394,0.00036,14.52201]
[1780050604295,30.41,73536.25,95.0,-0.48394,0.00036,14.52201]
[1780050604358,30.41,73536.25,95.0,-0.48394,0.00036,14.52201]
[1780050604498,30.41,73532.89,95.0,-0.48515,0.00036,14.52305]
[1780050605687,30.41,73532.89,95.0,-0.48515,0.00036,14.52305]
[1780050605731,30.41,73527.28,95.0,-0.48717,0.00036,14.5245]
[1780050607670,30.41,73525.51,95.0,-0.48781,0.00036,14.52488]
[1780050607779,30.41,73525.51,95.0,-0.48781,0.00036,14.52488]
[1780050608404,30.41,73521.26,95.0,-0.48934,0.00036,14.52563]
[1780050609632,30.41,73521.26,95.0,-0.48934,0.00036,14.52563]
[1780050615453,30.41,73518.94,95.0,-0.49017,0.00036,14.52596]
[1780050618617,30.41,73518.84,95.0,-0.49021,0.00036,14.52597]
[1780050619481,30.41,73514.37,95.0,-0.49182,0.00036,14.5264]
[1780050624516,30.41,73513.54,95.0,-0.49212,0.00036,14.52646]
[1780050629551,30.4,73515.13,95.0,-0.49154,0.00036,14.52635]
[1780050633837,30.4,73515.3,95.0,-0.49148,0.00036,14.5207]
[1780050638051,30.4,73511.44,95.0,-0.49287,0.00036,14.52093]
[1780050638614,30.4,73507.63,95.0,-0.49425,0.00036,14.52099]
[1780050639621,30.4,73504.3,95.0,-0.49545,0.00036,14.52089]
[1780050640136,30.4,73504.3,95.0,-0.49545,0.00036,14.52089]
[1780050645663,30.39,73505.11,95.0,-0.49516,0.00036,14.52093]
[1780050650529,30.39,73505.86,95.0,-0.49488,0.00036,14.52095]
[1780050652720,30.39,73510.95,95.0,-0.49305,0.00036,14.52095]
[1780050653539,30.39,73510.95,95.0,-0.49305,0.00036,14.52095]
[1780050658762,30.39,73510.84,95.0,-0.49309,0.00036,14.52095]
[1780050662237,30.39,73507.98,95.0,-0.49412,0.00036,14.52099]
[1780050668229,30.38,73506.89,95.0,-0.49451,0.00036,14.52098]
[1780050673692,30.37,73506.76,95.0,-0.49456,0.00036,14.52097]
[1780050673730,30.37,73506.76,95.0,-0.49456,0.00036,14.52097]
[1780050673743,30.37,73506.76,95.0,-0.49456,0.00036,14.52097]
[1780050679909,30.37,73506.99,95.0,-0.49448,0.00036,14.52098]
[1780050684944,30.36,73506.88,95.0,-0.49452,0.00036,14.52098]
[1780050689979,30.36,73506.8,95.0,-0.49455,0.00036,14.52098]
[1780050695014,30.35,73503.7,95.0,-0.49567,0.00036,14.51523]
[1780050700050,30.34,73503.14,95.0,-0.49587,0.00036,14.5152]
[1780050708275,30.34,73503.44,95.0,-0.49576,0.00036,14.51521]
[1780050708911,30.34,73503.44,95.0,-0.49576,0.00036,14.51521]
[1780050710120,30.33,73509.24,95.0,-0.49367,0.00036,14.51535]
[1780050715155,30.33,73510.3,95.0,-0.49328,0.00036,14.51533]
[1780050720190,30.32,73509.49,95.0,-0.49357,0.00036,14.51535]
[1780050722204,30.32,73505.87,95.0,-0.49488,0.00036,14.51532]
[1780050725800,30.32,73506.0,95.5,-0.49484,0.00036,14.51532]
[1780050728147,30.32,73504.0,95.5,-0.49556,0.00036,14.51525]
[1780050734961,30.32,73504.27,95.5,-0.49546,0.00036,14.51526]
[1780050736176,30.32,73503.44,95.5,-0.49576,0.00036,14.51522]
[1780050741219,30.32,73505.15,95.5,-0.49514,0.00036,14.5153]
[1780050744359,30.32,73501.53,95.5,-0.49645,0.00036,14.51508]
[1780050749394,30.32,73502.78,95.5,-0.496,0.00036,14.51517]
[1780050750268,30.32,73502.78,95.5,-0.496,0.00036,14.51517]
[1780050755436,30.32,73505.81,95.5,-0.49491,0.00036,14.50968]
[1780050763492,30.32,73504.64,95.5,-0.49533,0.00036,14.50964]
[1780050769190,30.32,73505.32,95.5,-0.49508,0.00036,14.50967]
[1780050771548,30.32,73502.28,95.5,-0.49618,0.00036,14.5095]
[1780050774146,30.32,73500.67,95.5,-0.49676,0.00036,14.50937]
[1780050778664,30.32,73503.97,95.5,-0.49557,0.00036,14.50961]
[1780050781843,30.32,73504.02,95.5,-0.49555,0.00036,14.50961]
[1780050781850,30.32,73504.02,95.5,-0.49555,0.00036,14.50961]
[1780050782881,30.32,73505.63,95.5,-0.49497,0.00036,14.50968]
[1780050783013,30.32,73499.46,95.5,-0.4972,0.00036,14.50926]
[1780050784003,30.32,73494.47,95.5,-0.49901,0.00036,14.50858]
[1780050789678,30.32,73493.8,95.5,-0.49925,0.00036,14.50847]
[1780050793257,30.32,73493.9,95.5,-0.49921,0.00036,14.50849]
[1780050796042,30.32,73493.89,95.5,-0.49922,0.00036,14.50848]
[1780050798518,30.32,73494.94,95.5,-0.49884,0.00036,14.50866]
[1780050801012,30.32,73495.15,95.5,-0.49876,0.00036,14.50869]
[1780050801194,30.32,73494.52,95.5,-0.49899,0.00036,14.50859]
[1780050802770,30.32,73492.72,95.5,-0.49964,0.00036,14.50828]
[1780050802873,30.32,73491.41,95.5,-0.50012,0.00036,14.50802]
[1780050804957,30.32,73491.43,95.5,-0.50011,0.00036,14.50803]
[1780050810825,30.32,73489.93,95.5,-0.50065,0.00036,14.50771]
[1780050812911,30.32,73490.03,95.5,-0.50062,0.00036,14.5021]
[1780050813347,30.32,73491.84,95.5,-0.49996,0.00036,14.50247]
[1780050814853,30.32,73495.52,95.5,-0.49863,0.00036,14.50311]
[1780050815861,30.32,73495.52,95.5,-0.49863,0.00036,14.50311]
[1780050815963,30.32,73493.5,95.5,-0.49936,0.00036,14.50278]
[1780050816873,30.32,73493.5,95.5,-0.49936,0.00036,14.50278]
[1780050816964,30.32,73494.81,95.5,-0.49889,0.00036,14.503]
[1780050817881,30.32,73494.81,95.5,-0.49889,0.00036,14.503]
[1780050818087,30.32,73494.76,95.5,-0.4989,0.00036,14.50299]
[1780050820124,30.32,73495.43,95.5,-0.49866,0.00036,14.5031]
[1780050822519,30.32,73496.72,95.5,-0.4982,0.00036,14.50329]
[1780050822598,30.32,73496.72,95.5,-0.4982,0.00036,14.50329]
[1780050822899,30.32,73496.72,95.5,-0.4982,0.00036,14.50329]
[1780050827944,30.32,73499.86,95.5,-0.49706,0.00036,14.50366]
[1780050831092,30.32,73499.8,95.5,-0.49708,0.00036,14.50365]
[1780050831973,30.32,73500.22,95.5,-0.49693,0.00036,14.50369]
[1780050839028,30.32,73499.79,95.5,-0.49708,0.00036,14.50365]
[1780050840032,30.32,73501.56,95.5,-0.49644,0.00036,14.50381]
[1780050843778,30.32,73500.28,95.5,-0.49691,0.00036,14.5037]
[1780050843943,30.32,73500.28,95.5,-0.49691,0.00036,14.5037]
[1780050849091,30.32,73500.61,95.5,-0.49679,0.00036,14.50373]
[1780050853549,30.32,73501.23,95.5,-0.49656,0.00036,14.50379]
[1780050854107,30.32,73501.23,95.5,-0.49656,0.00036,14.50379]
[1780050854115,30.32,73501.23,95.5,-0.49656,0.00036,14.50379]
[1780050854174,30.32,73502.16,95.5,-0.49623,0.00036,14.50386]
[1780050854402,30.32,73502.16,95.5,-0.49623,0.00036,14.50386]
[1780050854883,30.32,73502.16,95.5,-0.49623,0.00036,14.50386]
[1780050855133,30.32,73510.4,95.5,-0.49325,0.00036,14.50405]
[1780050856140,30.32,73514.1,95.5,-0.49191,0.00036,14.50388]
[1780050858154,30.32,73517.23,95.5,-0.49077,0.00036,14.5036]
[1780050863195,30.32,73519.75,95.5,-0.48986,0.00036,14.50329]
[1780050868638,30.33,73519.59,95.5,-0.48992,0.00036,14.50332]
[1780050873265,30.33,73522.84,95.5,-0.48875,0.00036,14.49717]
[1780050877293,30.34,73526.02,95.5,-0.4876,0.00036,14.49656]
[1780050879699,30.34,73524.75,95.5,-0.48806,0.00036,14.49682]
[1780050884591,30.34,73525.86,95.5,-0.48766,0.00036,14.4966]
[1780050892179,30.35,73525.87,95.5,-0.48765,0.00036,14.4966]
[1780050899447,30.35,73525.4,95.5,-0.48782,0.00036,14.4967]
[1780050900255,30.35,73525.4,95.5,-0.48782,0.00036,14.4967]
[1780050900500,30.35,73525.4,95.5,-0.48782,0.00036,14.4967]
[1780050900627,30.35,73525.4,95.5,-0.48782,0.00036,14.4967]
[1780050906798,30.36,73527.92,95.5,-0.48691,0.00036,14.49614]
[1780050906802,30.36,73527.92,95.5,-0.48691,0.00036,14.49614]
[1780050906983,30.36,73527.92,95.5,-0.48691,0.00036,14.49614]
[1780050909043,30.36,73525.79,95.5,-0.48768,0.00036,14.49662]
[1780050911104,30.36,73523.82,95.5,-0.4884,0.00036,14.497]
[1780050920594,30.35,73523.61,95.5,-0.48847,0.00036,14.49704]
[1780050922279,30.35,73523.61,95.5,-0.48847,0.00036,14.49704]
[1780050928651,30.35,73525.11,95.5,-0.48793,0.00036,14.49675]
[1780050931918,30.35,73526.13,95.5,-0.48756,0.00036,14.49654]
[1780050931957,30.35,73526.13,95.5,-0.48756,0.00036,14.49654]
[1780050931971,30.35,73526.13,95.5,-0.48756,0.00036,14.49654]
[1780050932024,30.35,73526.13,95.5,-0.48756,0.00036,14.49654]
[1780050932271,30.35,73526.22,95.5,-0.48753,0.00036,14.49088]
[1780050932480,30.35,73526.22,95.5,-0.48753,0.00036,14.49088]
[1780050933042,30.35,73526.22,95.5,-0.48753,0.00036,14.49088]
[1780050933142,30.35,73535.69,95.5,-0.4841,0.00036,14.48832]
[1780050934060,30.35,73544.46,95.5,-0.48093,0.00036,14.485]
[1780050936707,30.36,73547.65,95.5,-0.47978,0.00036,14.48357]
[1780050938013,30.36,73547.65,95.5,-0.47978,0.00036,14.48357]
[1780050938148,30.36,73547.65,95.5,-0.47978,0.00036,14.48357]
[1780050938217,30.36,73548.73,95.5,-0.4794,0.00036,14.48306]
[1780050940013,30.36,73549.79,95.5,-0.47901,0.00036,14.48254]
[1780050942371,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050942576,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050942648,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050942703,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050942707,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050942710,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050942736,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050943132,30.36,73549.35,95.5,-0.47917,0.00036,14.48276]
[1780050943756,30.36,73555.03,95.5,-0.47712,0.00036,14.47979]
[1780050945082,30.36,73555.03,95.5,-0.47712,0.00036,14.47979]
[1780050945082,30.36,73555.03,95.5,-0.47712,0.00036,14.47979]
[1780050945173,30.36,73555.03,95.5,-0.47712,0.00036,14.47979]
[1780050945725,30.36,73556.19,95.5,-0.4767,0.00036,14.47914]
[1780050947177,30.36,73557.6,95.5,-0.4762,0.00036,14.47833]
[1780050947204,30.36,73557.6,95.5,-0.4762,0.00036,14.47833]
[1780050946780,30.36,73560.77,95.5,-0.47505,0.00036,14.47641]
[1780050947328,30.36,73560.77,95.5,-0.47505,0.00036,14.47641]
[1780050947359,30.36,73560.77,95.5,-0.47505,0.00036,14.47641]
[1780050947519,30.36,73560.77,95.5,-0.47505,0.00036,14.47641]
[1780050948102,30.36,73560.77,95.5,-0.47505,0.00036,14.47641]
[1780050948223,30.36,73560.77,95.5,-0.47505,0.00036,14.47641]
[1780050948220,30.36,73564.28,95.5,-0.47379,0.00036,14.47415]
[1780050948352,30.36,73564.28,95.5,-0.47379,0.00036,14.47415]
[1780050948801,30.36,73564.28,95.5,-0.47379,0.00036,14.47415]
[1780050948805,30.36,73564.28,95.9,-0.47379,0.00036,14.47415]
[1780050949013,30.36,73564.28,95.9,-0.47379,0.00036,14.47415]
[1780050949027,30.36,73564.28,95.9,-0.47379,0.00036,14.47415]
[1780050949199,30.36,73566.98,95.9,-0.47281,0.00036,14.47231]
[1780050949332,30.36,73566.98,95.9,-0.47281,0.00036,14.47231]
[1780050950227,30.36,73575.44,95.9,-0.46976,0.00036,14.46599]
[1780050953167,30.37,73580.34,95.9,-0.468,0.00036,14.46194]
[1780050955247,30.37,73580.87,95.9,-0.46781,0.00036,14.46149]
[1780050956459,30.37,73580.84,95.9,-0.46782,0.00036,14.46152]
[1780050958298,30.37,73581.11,95.9,-0.46773,0.00036,14.46129]
[1780050958303,30.37,73581.11,95.9,-0.46773,0.00036,14.46129]
[1780050958402,30.37,73581.11,95.9,-0.46773,0.00036,14.46129]
[1780050959523,30.37,73581.69,95.9,-0.46752,0.00036,14.46079]
[1780050960579,30.37,73583.83,95.9,-0.46675,0.00036,14.45891]
[1780050960609,30.37,73583.83,95.9,-0.46675,0.00036,14.45891]
[1780050960703,30.37,73583.83,95.9,-0.46675,0.00036,14.45891]
[1780050962195,30.37,73585.74,95.9,-0.46606,0.00036,14.45717]
[1780050963118,30.37,73588.73,95.9,-0.46499,0.00036,14.45438]
[1780050963193,30.37,73588.73,95.9,-0.46499,0.00036,14.45438]
[1780050963199,30.37,73588.73,95.9,-0.46499,0.00036,14.45438]
[1780050963217,30.37,73584.42,95.9,-0.46654,0.00036,14.45838]
[1780050965913,30.38,73580.37,95.9,-0.468,0.00036,14.46195]
[1780050968312,30.38,73581.74,95.9,-0.46751,0.00036,14.46077]
[1780050968494,30.38,73581.74,95.9,-0.46751,0.00036,14.46077]
[1780050968648,30.38,73581.74,95.9,-0.46751,0.00036,14.46077]
[1780050968661,30.38,73581.74,95.9,-0.46751,0.00036,14.46077]
[1780050969648,30.38,73581.74,95.9,-0.46751,0.00036,14.46077]
[1780050970827,30.38,73583.34,95.9,-0.46693,0.00036,14.45937]
[1780050973052,30.38,73583.6,95.9,-0.46684,0.00036,14.45914]
[1780050973884,30.38,73583.78,95.9,-0.46678,0.00036,14.45898]
[1780050975667,30.38,73585.6,95.9,-0.46612,0.00036,14.45733]
[1780050979110,30.38,73588.41,95.9,-0.46511,0.00036,14.4547]
[1780050979121,30.38,73588.41,95.9,-0.46511,0.00036,14.4547]
[1780050979165,30.38,73588.41,95.9,-0.46511,0.00036,14.4547]
[1780050979176,30.38,73588.41,95.9,-0.46511,0.00036,14.4547]
[1780050981173,30.37,73592.54,95.9,-0.46362,0.00036,14.45067]
[1780050981654,30.37,73592.54,95.9,-0.46362,0.00036,14.45067]
[1780050983672,30.37,73591.77,95.9,-0.46389,0.00036,14.45143]
[1780050989080,30.37,73593.51,95.9,-0.46326,0.00036,14.44967]
[1780050989285,30.37,73593.51,95.9,-0.46326,0.00036,14.44967]
[1780050989294,30.37,73593.51,95.9,-0.46326,0.00036,14.44967]
[1780050993755,30.37,73595.26,95.9,-0.46262,0.00036,14.44221]
[1780050993767,30.37,73595.26,95.9,-0.46262,0.00036,14.44221]
[1780050993956,30.37,73595.26,95.9,-0.46262,0.00036,14.44221]
[1780050993966,30.37,73595.26,95.9,-0.46262,0.00036,14.44221]
[1780050994095,30.37,73595.26,95.9,-0.46262,0.00036,14.44221]
[1780050994255,30.37,73599.12,95.9,-0.46123,0.00036,14.43814]
[1780050994294,30.37,73599.12,95.9,-0.46123,0.00036,14.43814]
[1780050995242,30.37,73599.12,95.9,-0.46123,0.00036,14.43814]
[1780050995123,30.37,73603.38,95.9,-0.4597,0.00036,14.43345]
[1780050998208,30.37,73604.08,95.9,-0.45945,0.00036,14.43266]
[1780050998256,30.37,73604.08,95.9,-0.45945,0.00036,14.43266]
[1780050998528,30.37,73604.08,95.9,-0.45945,0.00036,14.43266]
[1780050998543,30.37,73604.08,95.9,-0.45945,0.00036,14.43266]
[1780050998621,30.37,73604.08,95.9,-0.45945,0.00036,14.43266]
[1780050999051,30.37,73604.08,95.9,-0.45945,0.00036,14.43266]
[1780050999150,30.37,73610.14,95.9,-0.45727,0.00036,14.42557]
[1780051000272,30.37,73610.14,95.9,-0.45727,0.00036,14.42557]
[1780051000275,30.37,73616.3,95.9,-0.45506,0.00036,14.41792]
[1780051001165,30.37,73620.33,95.9,-0.45362,0.00036,14.41268]
[1780051001824,30.37,73620.33,95.9,-0.45362,0.00036,14.41268]
[1780051003428,30.37,73623.58,95.9,-0.45245,0.00036,14.40832]
[1780051003644,30.37,73623.58,95.9,-0.45245,0.00036,14.40832]
[1780051003644,30.37,73623.58,95.9,-0.45245,0.00036,14.40832]
[1780051004194,30.37,73623.58,95.9,-0.45245,0.00036,14.40832]
[1780051004214,30.37,73624.33,95.9,-0.45218,0.00036,14.4073]
[1780051005060,30.37,73624.33,95.9,-0.45218,0.00036,14.4073]
[1780051005457,30.37,73626.16,95.9,-0.45153,0.00036,14.40477]
[1780051005712,30.37,73626.16,95.9,-0.45153,0.00036,14.40477]
[1780051005827,30.37,73626.16,95.9,-0.45153,0.00036,14.40477]
[1780051006203,30.37,73626.48,95.9,-0.45141,0.00036,14.40433]
[1780051006718,30.37,73626.48,95.9,-0.45141,0.00036,14.40433]
[1780051006718,30.37,73626.48,95.9,-0.45141,0.00036,14.40433]
[1780051006781,30.37,73626.48,95.9,-0.45141,0.00036,14.40433]
[1780051006833,30.37,73626.48,95.9,-0.45141,0.00036,14.40433]
[1780051007210,30.37,73623.35,95.9,-0.45254,0.00036,14.40864]
[1780051008217,30.37,73618.39,95.9,-0.45432,0.00036,14.41525]
[1780051009161,30.37,73618.39,95.9,-0.45432,0.00036,14.41525]
[1780051009263,30.37,73619.28,95.9,-0.454,0.00036,14.41409]
[1780051009942,30.37,73619.28,95.9,-0.454,0.00036,14.41409]
[1780051010950,30.37,73619.28,95.9,-0.454,0.00036,14.41409]
[1780051011238,30.37,73619.46,95.9,-0.45393,0.00036,14.41386]
[1780051011517,30.37,73619.46,95.9,-0.45393,0.00036,14.41386]
[1780051012245,30.37,73619.62,95.9,-0.45388,0.00036,14.41365]
[1780051015883,30.37,73621.92,95.9,-0.45306,0.00036,14.4106]
[1780051016885,30.37,73622.02,95.9,-0.45302,0.00036,14.41047]
[1780051018141,30.38,73622.66,95.9,-0.45279,0.00036,14.40961]
[1780051018326,30.38,73621.43,95.9,-0.45323,0.00036,14.41126]
[1780051019366,30.38,73621.48,95.9,-0.45322,0.00036,14.4112]
[1780051020894,30.38,73622.06,95.9,-0.45301,0.00036,14.41043]
[1780051026008,30.38,73622.5,95.9,-0.45285,0.00036,14.40985]
[1780051026116,30.38,73622.5,95.9,-0.45285,0.00036,14.40985]
[1780051027459,30.38,73622.93,95.9,-0.4527,0.00036,14.40927]
[1780051028173,30.38,73622.93,95.9,-0.4527,0.00036,14.40927]
[1780051029727,30.38,73621.73,95.9,-0.45313,0.00036,14.41089]
[1780051031516,30.38,73622.68,95.9,-0.45279,0.00036,14.40961]
[1780051033548,30.38,73623.51,95.9,-0.45249,0.00036,14.40849]
[1780051033593,30.38,73623.51,95.9,-0.45249,0.00036,14.40849]
[1780051033615,30.38,73623.51,95.9,-0.45249,0.00036,14.40849]
[1780051033636,30.38,73623.51,95.9,-0.45249,0.00036,14.40849]
[1780051034283,30.38,73627.16,95.9,-0.45119,0.00036,14.40344]
[1780051034417,30.38,73627.16,95.9,-0.45119,0.00036,14.40344]
[1780051034448,30.38,73627.16,95.9,-0.45119,0.00036,14.40344]
[1780051034463,30.38,73627.16,95.9,-0.45119,0.00036,14.40344]
[1780051034512,30.38,73627.16,95.9,-0.45119,0.00036,14.40344]
[1780051034537,30.38,73627.16,95.9,-0.45119,0.00036,14.40344]
[1780051035282,30.38,73633.06,95.9,-0.44907,0.00036,14.39496]
[1780051036080,30.38,73633.06,95.9,-0.44907,0.00036,14.39496]
[1780051036181,30.38,73636.64,95.9,-0.44779,0.00036,14.38963]
[1780051036434,30.38,73636.64,95.9,-0.44779,0.00036,14.38963]
[1780051036440,30.38,73636.64,95.9,-0.44779,0.00036,14.38963]
[1780051037157,30.38,73636.64,95.9,-0.44779,0.00036,14.38963]
[1780051038744,30.38,73637.28,95.9,-0.44757,0.00036,14.38868]
[1780051038750,30.38,73637.28,95.9,-0.44757,0.00036,14.38868]
[1780051039208,30.38,73637.28,95.9,-0.44757,0.00036,14.38868]
[1780051039309,30.39,73637.28,95.9,-0.44757,0.00036,14.38869]
[1780051039887,30.39,73637.28,95.9,-0.44757,0.00036,14.38869]
[1780051040064,30.39,73637.28,95.9,-0.44757,0.00036,14.38869]
[1780051040144,30.39,73637.28,95.9,-0.44757,0.00036,14.38869]
[1780051041306,30.39,73637.41,95.9,-0.44753,0.00036,14.3885]
[1780051042120,30.39,73638.5,95.9,-0.44714,0.00036,14.38684]
[1780051042158,30.39,73643.43,95.9,-0.44538,0.00036,14.37915]
[1780051043113,30.39,73643.43,95.9,-0.44538,0.00036,14.37915]
[1780051043131,30.39,73643.43,95.9,-0.44538,0.00036,14.37915]
[1780051043145,30.39,73643.43,95.9,-0.44538,0.00036,14.37915]
[1780051043377,30.39,73640.83,95.9,-0.44631,0.00036,14.38326]
[1780051044215,30.39,73640.83,95.9,-0.44631,0.00036,14.38326]
[1780051044316,30.39,73637.26,95.9,-0.44759,0.00036,14.38876]
[1780051044820,30.39,73631.4,95.9,-0.44968,0.00036,14.39747]
[1780051045933,30.39,73628.01,95.9,-0.4509,0.00036,14.40233]
[1780051047940,30.39,73627.79,95.9,-0.45098,0.00036,14.40264]
[1780051047981,30.39,73627.79,95.9,-0.45098,0.00036,14.40264]
[1780051048071,30.4,73627.92,95.9,-0.45093,0.00036,14.40247]
[1780051050546,30.4,73627.74,95.9,-0.451,0.00036,14.40273]
[1780051052217,30.4,73627.06,95.9,-0.45125,0.00036,14.4037]
[1780051052296,30.4,73627.41,95.9,-0.45111,0.00036,14.39753]
[1780051053973,30.4,73627.2,95.9,-0.45118,0.00036,14.39783]
[1780051054074,30.4,73628.24,95.9,-0.45081,0.00036,14.39638]
[1780051054402,30.4,73628.24,95.9,-0.45081,0.00036,14.39638]
[1780051055233,30.4,73628.24,95.9,-0.45081,0.00036,14.39638]
[1780051055815,30.4,73628.63,95.9,-0.45068,0.00036,14.39583]
[1780051055948,30.4,73628.63,95.9,-0.45068,0.00036,14.39583]
[1780051056048,30.41,73628.65,95.9,-0.45067,0.00036,14.39581]
[1780051058149,30.41,73628.58,95.9,-0.4507,0.00036,14.39591]
[1780051058229,30.41,73628.21,95.9,-0.45083,0.00036,14.39645]
[1780051063684,30.41,73628.08,95.9,-0.45088,0.00036,14.39664]
[1780051065979,30.42,73628.61,95.9,-0.4507,0.00036,14.39593]
[1780051071659,30.43,73627.97,95.9,-0.45094,0.00036,14.3969]
[1780051076694,30.45,73625.87,95.9,-0.45173,0.00036,14.40001]
[1780051082318,30.49,73626.52,95.9,-0.45155,0.00036,14.39933]
[1780051082355,30.5,73627.26,95.9,-0.45131,0.00036,14.39838]
[1780051083356,30.5,73627.26,95.9,-0.45131,0.00036,14.39838]
[1780051083477,30.5,73626.93,95.9,-0.45142,0.00036,14.39884]
[1780051083535,30.5,73626.93,95.9,-0.45142,0.00036,14.39884]
[1780051084222,30.5,73626.93,95.9,-0.45142,0.00036,14.39884]
[1780051084227,30.51,73619.47,95.9,-0.45409,0.00036,14.40889]
[1780051084570,30.51,73619.47,95.9,-0.45409,0.00036,14.40889]
[1780051085071,30.51,73614.85,95.9,-0.45574,0.00036,14.41479]
[1780051085742,30.51,73614.85,95.9,-0.45574,0.00036,14.41479]
[1780051091799,30.51,73612.25,95.9,-0.45667,0.00036,14.418]
[1780051097269,30.51,73612.24,95.9,-0.45668,0.00036,14.41802]
[1780051103883,30.51,73613.37,95.9,-0.45628,0.00036,14.41664]
[1780051108269,30.51,73611.65,95.9,-0.45689,0.00036,14.41875]
[1780051113414,30.51,73611.98,95.9,-0.45676,0.00036,14.41267]
[1780051115293,30.51,73612.58,95.9,-0.45655,0.00036,14.41194]
[1780051121004,30.51,73612.8,95.9,-0.45647,0.00036,14.41168]
[1780051122012,30.51,73612.8,95.9,-0.45647,0.00036,14.41168]
[1780051123775,30.51,73614.08,95.9,-0.45601,0.00036,14.4101]
[1780051124025,30.51,73614.51,95.9,-0.45586,0.00036,14.40956]
[1780051130067,30.51,73615.19,95.9,-0.4556,0.00036,14.40868]
[1780051135102,30.5,73614.08,95.9,-0.45599,0.00036,14.41003]
[1780051138235,30.5,73612.07,95.9,-0.45671,0.00036,14.41249]
[1780051138749,30.5,73610.16,95.9,-0.45739,0.00036,14.41479]
[1780051139130,30.5,73610.52,95.9,-0.45726,0.00036,14.41436]
[1780051141944,30.5,73610.44,95.9,-0.45729,0.00036,14.41446]
[1780051141963,30.5,73610.44,95.9,-0.45729,0.00036,14.41446]
[1780051141974,30.5,73610.44,95.9,-0.45729,0.00036,14.41446]
[1780051142112,30.5,73610.44,95.9,-0.45729,0.00036,14.41446]
[1780051143110,30.5,73609.43,95.9,-0.45765,0.00036,14.41566]
[1780051144747,30.5,73606.27,95.9,-0.45879,0.00036,14.41936]
[1780051147189,30.5,73610.36,95.9,-0.45732,0.00036,14.41455]
[1780051152224,30.5,73610.18,95.9,-0.45739,0.00036,14.41477]
[1780051152461,30.5,73610.18,95.9,-0.45739,0.00036,14.41477]
[1780051158267,30.5,73608.25,95.9,-0.45808,0.00036,14.41706]
[1780051164309,30.5,73607.41,95.9,-0.45838,0.00036,14.41804]
[1780051168289,30.5,73608.33,95.9,-0.45805,0.00036,14.41697]
[1780051171358,30.5,73612.78,95.9,-0.45644,0.00036,14.40594]
[1780051173372,30.5,73609.08,95.9,-0.45777,0.00036,14.4104]
[1780051178407,30.5,73608.69,95.9,-0.45791,0.00036,14.41087]
[1780051179013,30.5,73608.69,95.9,-0.45791,0.00036,14.41087]
[1780051179043,30.5,73608.69,95.9,-0.45791,0.00036,14.41087]
[1780051180023,30.5,73606.23,95.9,-0.45879,0.00036,14.41373]
[1780051180421,30.5,73602.23,95.9,-0.46022,0.00036,14.41824]
[1780051185456,30.5,73600.38,95.9,-0.46088,0.00036,14.42025]
[1780051190491,30.49,73601.2,95.9,-0.46059,0.00036,14.41935]
[1780051196374,30.49,73601.48,95.9,-0.46048,0.00036,14.41904]
[1780051197957,30.49,73602.69,95.9,-0.46005,0.00036,14.4177]
[1780051201007,30.49,73604.29,95.9,-0.45947,0.00036,14.41591]
[1780051201150,30.49,73604.29,95.9,-0.45947,0.00036,14.41591]
[1780051201173,30.49,73604.29,95.9,-0.45947,0.00036,14.41591]
[1780051201348,30.49,73604.29,95.9,-0.45947,0.00036,14.41591]
[1780051202345,30.49,73604.58,95.9,-0.45937,0.00036,14.41558]
[1780051202415,30.49,73604.58,95.9,-0.45937,0.00036,14.41558]
[1780051203074,30.49,73595.69,95.9,-0.46256,0.00036,14.42518]
[1780051204824,30.49,73591.47,95.9,-0.46407,0.00036,14.42943]
[1780051206763,30.49,73591.86,95.9,-0.46394,0.00036,14.42905]
[1780051207929,30.5,73592.95,95.9,-0.46355,0.00036,14.42798]
[1780051210636,30.5,73592.49,95.9,-0.46371,0.00036,14.42844]
[1780051213416,30.5,73592.94,95.9,-0.46355,0.00036,14.428]
[1780051218687,30.5,73591.91,95.9,-0.46392,0.00036,14.42901]
[1780051223723,30.5,73592.08,95.9,-0.46386,0.00036,14.42884]
[1780051224536,30.5,73592.08,95.9,-0.46386,0.00036,14.42884]
[1780051224578,30.5,73592.08,95.9,-0.46386,0.00036,14.42884]
[1780051225131,30.5,73592.08,95.9,-0.46386,0.00036,14.42884]
[1780051231322,30.5,73592.23,95.9,-0.46381,0.00036,14.4287]
[1780051231706,30.5,73592.11,95.9,-0.46384,0.00036,14.42315]
[1780051231712,30.5,73592.11,95.9,-0.46384,0.00036,14.42315]
[1780051231736,30.5,73592.11,95.9,-0.46384,0.00036,14.42315]
[1780051231825,30.5,73592.11,95.9,-0.46384,0.00036,14.42315]
[1780051231840,30.5,73592.11,95.9,-0.46384,0.00036,14.42315]
[1780051232467,30.5,73592.11,95.9,-0.46384,0.00036,14.42315]
[1780051232794,30.5,73589.86,95.9,-0.46465,0.00036,14.42534]
[1780051232805,30.5,73589.86,95.9,-0.46465,0.00036,14.42534]
[1780051233092,30.5,73579.78,95.9,-0.46827,0.00036,14.43442]
[1780051233793,30.5,73575.2,95.9,-0.46991,0.00036,14.43816]
[1780051238159,30.5,73572.71,95.9,-0.47081,0.00036,14.44008]
[1780051241293,30.5,73573.04,95.9,-0.47069,0.00036,14.43983]
[1780051248107,30.5,73575.17,95.9,-0.46992,0.00036,14.43818]
[1780051253933,30.5,73575.02,95.9,-0.46998,0.00036,14.4383]
[1780051258505,30.5,73575.02,95.9,-0.46998,0.00036,14.4383]
[1780051258968,30.5,73575.01,95.9,-0.46998,0.00036,14.43831]
[1780051263571,30.5,73573.54,95.9,-0.47051,0.00036,14.43945]
[1780051263473,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051263616,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051263633,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051263915,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051264003,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051264054,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051264106,30.5,73569.92,95.9,-0.47181,0.00036,14.44216]
[1780051264575,30.5,73558.74,95.9,-0.47583,0.00036,14.44955]
[1780051265409,30.5,73558.74,95.9,-0.47583,0.00036,14.44955]
[1780051265484,30.51,73551.69,95.9,-0.47837,0.00036,14.45345]
[1780051266421,30.51,73551.69,95.9,-0.47837,0.00036,14.45345]
[1780051268582,30.51,73549.95,95.9,-0.479,0.00036,14.45432]
[1780051277276,30.52,73550.05,95.9,-0.47897,0.00036,14.45428]
[1780051281502,30.52,73550.76,95.9,-0.47871,0.00036,14.45393]
[1780051287170,30.53,73549.92,95.9,-0.47902,0.00036,14.45436]
[1780051292205,30.53,73549.97,95.9,-0.479,0.00036,14.44867]
[1780051297240,30.54,73550.12,95.9,-0.47895,0.00036,14.4486]
[1780051301268,30.54,73554.28,95.9,-0.47745,0.00036,14.44646]
[1780051306303,30.55,73553.89,95.9,-0.4776,0.00036,14.44667]
[1780051307310,30.55,73550.41,95.9,-0.47885,0.00036,14.44847]
[1780051312345,30.55,73548.42,95.9,-0.47957,0.00036,14.44944]
[1780051317380,30.56,73551.55,95.9,-0.47844,0.00036,14.44791]
[1780051322415,30.56,73550.04,95.9,-0.47899,0.00036,14.44867]
[1780051324429,30.56,73554.19,95.9,-0.4775,0.00036,14.44653]
[1780051329464,30.57,73554.02,95.9,-0.47756,0.00036,14.44663]
[1780051334499,30.57,73553.46,95.9,-0.47776,0.00036,14.44693]
[1780051339534,30.57,73553.58,95.9,-0.47772,0.00036,14.44687]
[1780051343476,30.58,73551.59,95.9,-0.47844,0.00036,14.44791]
[1780051345969,30.58,73553.21,95.9,-0.47786,0.00036,14.44707]
[1780051346331,30.58,73553.21,95.9,-0.47786,0.00036,14.44707]
[1780051349854,30.58,73550.16,95.9,-0.47895,0.00036,14.44862]
[1780051359675,30.59,73552.61,95.9,-0.47807,0.00036,14.44173]
[1780051364710,30.59,73553.08,95.9,-0.4779,0.00036,14.44148]
[1780051367756,30.59,73552.98,95.9,-0.47794,0.00036,14.44154]
[1780051368043,30.59,73552.98,95.9,-0.47794,0.00036,14.44154]
[1780051368187,30.59,73552.98,95.9,-0.47794,0.00036,14.44154]
[1780051368245,30.59,73552.98,95.9,-0.47794,0.00036,14.44154]
[1780051369427,30.59,73538.77,95.9,-0.48305,0.00036,14.4478]
[1780051370514,30.59,73538.77,95.9,-0.48305,0.00036,14.4478]
[1780051370560,30.59,73534.08,95.9,-0.48473,0.00036,14.44935]
[1780051371340,30.59,73534.08,95.9,-0.48473,0.00036,14.44935]
[1780051373340,30.59,73533.19,95.9,-0.48505,0.00036,14.44961]
[1780051375274,30.59,73533.13,95.9,-0.48507,0.00036,14.44963]
[1780051377383,30.59,73534.75,95.9,-0.48449,0.00036,14.44914]
[1780051377801,30.59,73538.47,95.9,-0.48315,0.00036,14.44791]
[1780051381829,30.59,73543.02,95.9,-0.48152,0.00036,14.44618]
[1780051385932,30.6,73545.9,95.9,-0.48048,0.00036,14.44496]
[1780051386015,30.6,73545.9,95.9,-0.48048,0.00036,14.44496]
[1780051386461,30.6,73545.9,95.9,-0.48048,0.00036,14.44496]
[1780051387490,30.6,73545.97,95.9,-0.48046,0.00036,14.44493]
[1780051387551,30.6,73554.63,95.9,-0.47735,0.00036,14.44066]
[1780051388207,30.6,73554.63,95.9,-0.47735,0.00036,14.44066]
[1780051388570,30.6,73554.63,95.9,-0.47735,0.00036,14.44066]
[1780051389948,30.6,73554.15,95.9,-0.47752,0.00036,14.44092]
[1780051390541,30.6,73554.15,95.9,-0.47752,0.00036,14.44092]
[1780051392023,30.59,73555.92,95.9,-0.47689,0.00036,14.43995]
[1780051395643,30.59,73555.93,95.9,-0.47688,0.00036,14.43994]
[1780051401763,30.6,73556.25,95.9,-0.47677,0.00036,14.43977]
[1780051405725,30.6,73554.16,95.9,-0.47752,0.00036,14.44092]
[1780051405810,30.6,73554.16,95.9,-0.47752,0.00036,14.44092]
[1780051405883,30.6,73554.16,95.9,-0.47752,0.00036,14.44092]
[1780051407008,30.6,73547.55,95.9,-0.4799,0.00036,14.44422]
[1780051412048,30.61,73545.23,95.9,-0.48073,0.00036,14.43959]
[1780051416278,30.61,73546.3,95.9,-0.48034,0.00036,14.43913]
[1780051417552,30.61,73550.09,95.9,-0.47898,0.00036,14.43736]
[1780051419096,30.61,73554.76,95.9,-0.47731,0.00036,14.43494]
[1780051420671,30.61,73554.76,95.9,-0.47731,0.00036,14.43494]
[1780051430173,30.63,73557.13,95.9,-0.47646,0.00036,14.43364]
[1780051433612,30.63,73557.24,95.9,-0.47643,0.00036,14.43358]
[1780051434244,30.64,73556.19,95.9,-0.4768,0.00036,14.43418]
[1780051436065,30.64,73556.52,95.9,-0.47669,0.00036,14.434]
[1780051440243,30.65,73553.53,95.9,-0.47776,0.00036,14.43564]
[1780051441250,30.65,73548.43,95.9,-0.47959,0.00036,14.43818]
[1780051446285,30.65,73545.89,95.9,-0.48051,0.00036,14.43934]
[1780051452327,30.66,73547.28,95.9,-0.48001,0.00036,14.43872]
[1780051457362,30.66,73547.69,95.9,-0.47987,0.00036,14.43854]
[1780051462397,30.66,73547.81,95.9,-0.47983,0.00036,14.43849]
[1780051465418,30.67,73544.03,95.9,-0.48118,0.00036,14.44015]
[1780051465806,30.67,73544.03,95.9,-0.48118,0.00036,14.44015]
[1780051471460,30.67,73540.23,95.9,-0.48254,0.00036,14.43598]
[1780051476495,30.67,73539.83,95.9,-0.48269,0.00036,14.43613]
[1780051481530,30.68,73540.45,95.9,-0.48246,0.00036,14.4359]
[1780051485547,30.68,73539.64,95.9,-0.48276,0.00036,14.4362]
[1780051485801,30.68,73536.41,95.9,-0.48391,0.00036,14.43732]
[1780051486006,30.68,73536.41,95.9,-0.48391,0.00036,14.43732]
[1780051486011,30.68,73536.41,95.9,-0.48391,0.00036,14.43732]
[1780051486028,30.68,73536.41,95.9,-0.48391,0.00036,14.43732]
[1780051486794,30.68,73531.25,95.9,-0.48577,0.00036,14.43886]
[1780051487247,30.68,73531.25,95.9,-0.48577,0.00036,14.43886]
[1780051487572,30.68,73525.37,95.9,-0.48788,0.00036,14.44023]
[1780051487957,30.68,73525.37,95.9,-0.48788,0.00036,14.44023]
[1780051489535,30.68,73524.54,95.9,-0.48817,0.00036,14.44039]
[1780051494667,30.68,73525.35,95.9,-0.48788,0.00036,14.44023]
[1780051499660,30.67,73521.57,95.9,-0.48924,0.00036,14.4409]
[1780051500213,30.67,73521.57,95.9,-0.48924,0.00036,14.4409]
[1780051500227,30.67,73521.57,95.9,-0.48924,0.00036,14.4409]
[1780051500302,30.67,73521.57,95.9,-0.48924,0.00036,14.4409]
[1780051500665,30.67,73515.67,95.9,-0.49136,0.00036,14.44161]
[1780051502679,30.68,73509.77,95.9,-0.49348,0.00036,14.4419]
[1780051502943,30.68,73509.77,95.9,-0.49348,0.00036,14.4419]
[1780051502991,30.68,73509.77,95.9,-0.49348,0.00036,14.4419]
[1780051503227,30.68,73509.77,95.9,-0.49348,0.00036,14.4419]
[1780051503580,30.68,73509.77,95.9,-0.49348,0.00036,14.4419]
[1780051503686,30.68,73502.3,95.9,-0.49616,0.00036,14.4417]
[1780051504440,30.68,73502.3,95.9,-0.49616,0.00036,14.4417]
[1780051506800,30.67,73501.89,95.9,-0.49631,0.00036,14.44167]
[1780051506802,30.67,73501.89,95.9,-0.49631,0.00036,14.44167]
[1780051515570,30.67,73499.94,95.9,-0.49701,0.00036,14.4415]
[1780051516248,30.67,73498.78,95.9,-0.49743,0.00036,14.44138]
[1780051516261,30.67,73498.78,95.9,-0.49743,0.00036,14.44138]
[1780051516293,30.67,73498.78,95.9,-0.49743,0.00036,14.44138]
[1780051517088,30.67,73498.32,95.9,-0.49759,0.00036,14.44132]
[1780051517103,30.67,73498.32,95.9,-0.49759,0.00036,14.44132]
[1780051517239,30.67,73498.32,95.9,-0.49759,0.00036,14.44132]
[1780051517350,30.67,73498.32,95.9,-0.49759,0.00036,14.44132]
[1780051517645,30.67,73498.32,95.9,-0.49759,0.00036,14.44132]
[1780051517784,30.67,73499.83,95.9,-0.49705,0.00036,14.44149]
[1780051519026,30.67,73502.15,95.9,-0.49621,0.00036,14.44169]
[1780051524834,30.67,73504.54,95.9,-0.49536,0.00036,14.44183]
[1780051525841,30.67,73507.79,95.9,-0.49419,0.00036,14.44191]
[1780051530876,30.67,73508.12,95.9,-0.49407,0.00036,14.44192]
[1780051534615,30.67,73510.23,95.9,-0.49331,0.00036,14.43623]
[1780051538088,30.68,73510.96,95.9,-0.49305,0.00036,14.43621]
[1780051538135,30.68,73510.96,95.9,-0.49305,0.00036,14.43621]
[1780051538445,30.68,73510.96,95.9,-0.49305,0.00036,14.43621]
[1780051538490,30.68,73510.96,95.9,-0.49305,0.00036,14.43621]
[1780051543968,30.68,73510.04,95.9,-0.49338,0.00036,14.43624]
[1780051545180,30.68,73510.04,95.9,-0.49338,0.00036,14.43624]
[1780051545196,30.68,73510.04,95.9,-0.49338,0.00036,14.43624]
[1780051545542,30.68,73510.04,95.9,-0.49338,0.00036,14.43624]
[1780051545982,30.68,73515.05,95.9,-0.49158,0.00036,14.43599]
[1780051551017,30.68,73512.74,95.9,-0.49241,0.00036,14.43614]
[1780051556395,30.68,73512.74,95.9,-0.49241,0.00036,14.43614]
[1780051556396,30.68,73512.74,95.9,-0.49241,0.00036,14.43614]
[1780051562266,30.68,73512.91,95.9,-0.49235,0.00036,14.43613]
[1780051567046,30.68,73513.44,95.9,-0.49216,0.00036,14.4361]
[1780051569404,30.68,73513.04,95.9,-0.4923,0.00036,14.43612]
[1780051569913,30.68,73512.32,95.9,-0.49256,0.00036,14.43616]
[1780051575185,30.68,73513.1,95.9,-0.49228,0.00036,14.43612]
[1780051580220,30.68,73513.83,95.9,-0.49202,0.00036,14.43608]
[1780051581460,30.68,73513.83,95.9,-0.49202,0.00036,14.43608]
[1780051587269,30.69,73514.92,95.9,-0.49163,0.00036,14.436]
[1780051590014,30.69,73515.77,95.9,-0.49132,0.00036,14.43593]
[1780051590908,30.69,73520.1,95.9,-0.48977,0.00036,14.43545]
[1780051596499,30.68,73522.48,95.9,-0.48891,0.00036,14.42942]
[1780051599353,30.68,73526.14,95.9,-0.48759,0.00036,14.42874]
[1780051602986,30.68,73525.76,95.9,-0.48773,0.00036,14.42882]
[1780051608899,30.68,73524.76,95.9,-0.48809,0.00036,14.42901]
[1780051611437,30.69,73519.38,95.9,-0.49002,0.00036,14.42988]
[1780051614072,30.69,73517.54,95.9,-0.49069,0.00036,14.43009]
[1780051619493,30.69,73520.63,95.9,-0.48958,0.00036,14.42971]
[1780051624528,30.69,73520.81,95.9,-0.48951,0.00036,14.42968]
[1780051629563,30.7,73519.91,95.9,-0.48984,0.00036,14.42981]
[1780051634598,30.7,73520.22,95.9,-0.48972,0.00036,14.42977]
[1780051637619,30.7,73523.93,95.9,-0.48839,0.00036,14.42917]
[1780051642654,30.72,73526.76,95.9,-0.48738,0.00036,14.42862]
[1780051643517,30.72,73526.76,95.9,-0.48738,0.00036,14.42862]
[1780051644947,30.72,73526.69,95.9,-0.48741,0.00036,14.42863]
[1780051644948,30.72,73526.69,95.9,-0.48741,0.00036,14.42863]
[1780051654738,30.73,73526.43,95.9,-0.4875,0.00036,14.42302]
[1780051659773,30.74,73526.34,95.9,-0.48753,0.00036,14.42304]
[1780051661785,30.74,73526.34,95.9,-0.48753,0.00036,14.42304]
[1780051664980,30.74,73526.93,95.9,-0.48732,0.00036,14.42291]
[1780051665024,30.74,73526.93,95.9,-0.48732,0.00036,14.42291]
[1780051665077,30.74,73526.93,95.9,-0.48732,0.00036,14.42291]
[1780051666739,30.74,73528.16,95.9,-0.48688,0.00036,14.42264]
[1780051666786,30.74,73528.16,95.9,-0.48688,0.00036,14.42264]
[1780051667829,30.74,73521.84,95.9,-0.48915,0.00036,14.42386]
[1780051672864,30.75,73522.27,95.9,-0.48899,0.00036,14.42379]
[1780051675952,30.75,73522.27,95.9,-0.48899,0.00036,14.42379]
[1780051675952,30.75,73522.27,95.9,-0.48899,0.00036,14.42379]
[1780051685955,30.75,73520.08,95.9,-0.48978,0.00036,14.42412]
[1780051687969,30.75,73523.24,95.9,-0.48865,0.00036,14.42363]
[1780051693004,30.76,73523.68,95.9,-0.48849,0.00036,14.42356]
[1780051698039,30.76,73522.53,95.9,-0.4889,0.00036,14.42375]
[1780051703075,30.76,73523.87,95.9,-0.48842,0.00036,14.42352]
[1780051709033,30.76,73524.26,95.9,-0.48828,0.00036,14.42345]
[1780051713172,30.76,73520.15,95.9,-0.48976,0.00036,14.41844]
[1780051715895,30.77,73520.04,95.9,-0.48979,0.00036,14.41846]
[1780051716165,30.77,73516.88,95.9,-0.49093,0.00036,14.41883]
[1780051719221,30.76,73514.35,95.9,-0.49183,0.00036,14.41904]
[1780051719330,30.76,73514.35,95.9,-0.49183,0.00036,14.41904]
[1780051719431,30.76,73514.77,95.9,-0.49168,0.00036,14.41901]
[1780051725228,30.76,73514.37,95.9,-0.49183,0.00036,14.41904]
[1780051726487,30.76,73514.37,95.9,-0.49183,0.00036,14.41904]
[1780051726588,30.76,73514.35,95.9,-0.49183,0.00036,14.41904]
[1780051732277,30.75,73514.12,95.9,-0.49192,0.00036,14.41905]
[1780051737736,30.74,73514.35,95.9,-0.49183,0.00036,14.41904]
[1780051737837,30.74,73513.53,95.9,-0.49213,0.00036,14.41909]
[1780051743395,30.74,73512.33,95.9,-0.49256,0.00036,14.41915]
[1780051749396,30.73,73509.29,95.9,-0.49365,0.00036,14.41924]
[1780051753791,30.73,73511.62,95.9,-0.49281,0.00036,14.41918]
[1780051754434,30.73,73512.03,95.9,-0.49267,0.00036,14.41917]
[1780051754535,30.73,73511.86,95.9,-0.49273,0.00036,14.41917]
[1780051755439,30.73,73511.86,95.9,-0.49273,0.00036,14.41917]
[1780051755541,30.73,73511.84,95.9,-0.49273,0.00036,14.41917]
[1780051756230,30.73,73511.84,95.9,-0.49273,0.00036,14.41917]
[1780051756654,30.73,73511.84,95.9,-0.49273,0.00036,14.41917]
[1780051757456,30.73,73512.22,95.9,-0.4926,0.00036,14.41916]
[1780051757557,30.73,73512.59,95.9,-0.49246,0.00036,14.41914]
[1780051763494,30.73,73512.79,95.9,-0.49239,0.00036,14.41913]
[1780051766274,30.73,73512.13,95.9,-0.49263,0.00036,14.41916]
[1780051770841,30.73,73512.57,95.9,-0.49247,0.00036,14.41914]
[1780051771054,30.73,73512.57,95.9,-0.49247,0.00036,14.41914]
[1780051771100,30.73,73512.65,95.9,-0.49244,0.00036,14.41914]
[1780051771174,30.73,73512.65,95.9,-0.49244,0.00036,14.41914]
[1780051771311,30.73,73512.65,95.9,-0.49244,0.00036,14.41914]
[1780051771682,30.73,73512.65,95.9,-0.49244,0.00036,14.41914]
[1780051771869,30.73,73521.4,95.9,-0.4893,0.00036,14.41258]
[1780051772902,30.73,73527.99,95.9,-0.48693,0.00036,14.41133]
[1780051775253,30.73,73528.45,95.9,-0.48677,0.00036,14.41122]
[1780051778113,30.74,73530.69,95.9,-0.48597,0.00036,14.41067]
[1780051778268,30.74,73530.69,95.9,-0.48597,0.00036,14.41067]
[1780051779012,30.74,73530.69,95.9,-0.48597,0.00036,14.41067]
[1780051779069,30.74,73533.64,95.9,-0.48491,0.00036,14.40985]
[1780051779826,30.74,73537.77,95.9,-0.48343,0.00036,14.40853]
[1780051785697,30.74,73539.68,95.9,-0.48274,0.00036,14.40785]
[1780051788970,30.74,73546.03,95.9,-0.48046,0.00036,14.4053]
[1780051794714,30.74,73545.26,95.9,-0.48074,0.00036,14.40564]
[1780051801510,30.75,73545.29,95.9,-0.48073,0.00036,14.40563]
[1780051804035,30.75,73544.34,95.9,-0.48108,0.00036,14.40604]
[1780051804856,30.75,73545.18,95.9,-0.48077,0.00036,14.40568]
[1780051807926,30.75,73544.85,95.9,-0.48089,0.00036,14.40582]
[1780051813850,30.76,73544.85,95.9,-0.4809,0.00036,14.40583]
[1780051818886,30.76,73546.67,95.9,-0.48025,0.00036,14.40504]
[1780051820778,30.76,73547.25,95.9,-0.48004,0.00036,14.40478]
[1780051820857,30.76,73547.25,95.9,-0.48004,0.00036,14.40478]
[1780051820879,30.76,73547.25,95.9,-0.48004,0.00036,14.40478]
[1780051821123,30.76,73547.25,95.9,-0.48004,0.00036,14.40478]
[1780051821391,30.76,73550.13,95.9,-0.47901,0.00036,14.40343]
[1780051821400,30.76,73550.13,95.9,-0.47901,0.00036,14.40343]
[1780051822069,30.77,73554.35,95.9,-0.4775,0.00036,14.40127]
[1780051827950,30.77,73555.11,95.9,-0.47723,0.00036,14.40087]
[1780051833991,30.78,73555.51,95.9,-0.47708,0.00036,14.39498]
[1780051839028,30.79,73557.4,95.9,-0.47641,0.00036,14.39393]
[1780051844063,30.8,73557.95,95.9,-0.47622,0.00036,14.39363]
[1780051845010,30.8,73557.95,95.9,-0.47622,0.00036,14.39363]
[1780051850105,30.81,73554.47,95.9,-0.47747,0.00036,14.39557]
[1780051855141,30.81,73556.17,95.9,-0.47686,0.00036,14.39465]
[1780051855227,30.81,73556.17,95.9,-0.47686,0.00036,14.39465]
[1780051856014,30.81,73556.17,95.9,-0.47686,0.00036,14.39465]
[1780051856147,30.81,73556.13,95.9,-0.47688,0.00036,14.39467]
[1780051856535,30.81,73556.13,95.9,-0.47688,0.00036,14.39467]
[1780051856701,30.81,73556.13,95.9,-0.47688,0.00036,14.39467]
[1780051859168,30.82,73556.21,95.9,-0.47685,0.00036,14.39463]
[1780051864204,30.82,73555.86,95.9,-0.47698,0.00036,14.39483]
[1780051873400,30.83,73556.0,95.9,-0.47693,0.00036,14.39476]
[1780051880317,30.84,73556.01,95.9,-0.47694,0.00036,14.39477]
[1780051885352,30.85,73556.44,95.9,-0.47679,0.00036,14.39454]
[1780051891154,30.85,73556.44,95.9,-0.47679,0.00036,14.39454]
[1780051891394,30.86,73552.13,95.9,-0.47832,0.00036,14.39115]
[1780051893825,30.86,73549.22,95.9,-0.47937,0.00036,14.39258]
[1780051895408,30.86,73549.03,95.9,-0.47943,0.00036,14.39267]
[1780051900457,30.86,73546.94,95.9,-0.48018,0.00036,14.39363]
[1780051906500,30.87,73548.1,95.9,-0.47977,0.00036,14.39311]
[1780051914556,30.87,73548.16,95.9,-0.47975,0.00036,14.39309]
[1780051919591,30.88,73547.25,95.9,-0.48008,0.00036,14.3935]
[1780051924626,30.88,73547.26,95.9,-0.48008,0.00036,14.3935]
[1780051930668,30.88,73547.43,95.9,-0.48002,0.00036,14.39343]
[1780051936710,30.89,73547.46,95.9,-0.48001,0.00036,14.39342]
[1780051942752,30.89,73548.12,95.9,-0.47977,0.00036,14.39312]
[1780051946573,30.89,73547.79,95.9,-0.47989,0.00036,14.39327]
[1780051947005,30.89,73547.79,95.9,-0.47989,0.00036,14.39327]
[1780051947012,30.89,73547.79,95.9,-0.47989,0.00036,14.39327]
[1780051947074,30.9,73552.54,95.9,-0.4782,0.00036,14.39099]
[1780051952830,30.9,73554.6,95.9,-0.47746,0.00036,14.38423]
[1780051953414,30.9,73554.6,95.9,-0.47746,0.00036,14.38423]
[1780051953568,30.9,73554.6,95.9,-0.47746,0.00036,14.38423]
[1780051956962,30.9,73554.74,95.9,-0.47741,0.00036,14.38416]
[1780051956983,30.91,73554.78,95.9,-0.4774,0.00036,14.38414]
[1780051957328,30.91,73554.78,95.9,-0.4774,0.00036,14.38414]
[1780051958046,30.91,73554.78,95.9,-0.4774,0.00036,14.38414]
[1780051958140,30.91,73554.78,95.9,-0.4774,0.00036,14.38414]
[1780051958215,30.91,73554.75,95.9,-0.47741,0.00036,14.38416]
[1780051960128,30.91,73552.65,95.9,-0.47816,0.00036,14.38525]
[1780051960378,30.91,73552.65,95.9,-0.47816,0.00036,14.38526]
[1780051964184,30.91,73552.65,95.9,-0.47816,0.00036,14.38526]
[1780051964225,30.91,73552.65,95.9,-0.47816,0.00036,14.38526]
[1780051964355,30.91,73552.61,95.9,-0.47818,0.00036,14.38528]
[1780051968891,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969198,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969257,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969286,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969458,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969535,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969588,30.92,73552.58,95.9,-0.47819,0.00036,14.3853]
[1780051969952,30.92,73545.5,95.9,-0.48072,0.00036,14.38862]
[1780051973365,30.92,73544.88,95.9,-0.48094,0.00036,14.38888]
[1780051973507,30.92,73544.88,95.9,-0.48094,0.00036,14.38888]
[1780051977400,30.92,73546.02,95.9,-0.48053,0.00036,14.38839]
[1780051983045,30.93,73545.96,95.9,-0.48055,0.00036,14.38842]
[1780051989087,30.93,73546.41,95.9,-0.4804,0.00036,14.38823]
[1780051995128,30.93,73546.64,95.9,-0.48031,0.00036,14.38813]
[1780052000553,30.94,73546.74,96.3,-0.48028,0.00036,14.38809]
[1780052002580,30.94,73545.98,96.3,-0.48055,0.00036,14.38843]
[1780052002588,30.94,73545.98,96.3,-0.48055,0.00036,14.38843]
[1780052002758,30.94,73545.98,96.3,-0.48055,0.00036,14.38843]
[1780052003186,30.94,73546.05,96.3,-0.48053,0.00036,14.38839]
[1780052006207,30.94,73550.16,96.3,-0.47906,0.00036,14.38652]
[1780052007319,30.94,73550.16,96.3,-0.47906,0.00036,14.38652]
[1780052008221,30.94,73551.89,96.3,-0.47845,0.00036,14.38567]
[1780052009390,30.94,73551.76,96.3,-0.47849,0.00036,14.38573]
[1780052011725,30.94,73552.36,96.3,-0.47827,0.00036,14.37975]
[1780052011912,30.94,73552.36,96.3,-0.47827,0.00036,14.37975]
[1780052016884,30.95,73555.81,96.3,-0.47705,0.00036,14.37794]
[1780052017150,30.95,73555.81,96.3,-0.47705,0.00036,14.37794]
[1780052017284,30.95,73555.24,96.3,-0.47725,0.00036,14.37825]
[1780052020305,30.95,73558.38,96.3,-0.47613,0.00036,14.3765]
[1780052025340,30.94,73557.6,96.3,-0.47641,0.00036,14.37694]
[1780052028323,30.94,73557.07,96.3,-0.47659,0.00036,14.37723]
[1780052028361,30.94,73556.99,96.3,-0.47662,0.00036,14.37728]
[1780052033396,30.94,73557.07,96.3,-0.47659,0.00036,14.37723]
[1780052038431,30.94,73557.18,96.3,-0.47655,0.00036,14.37717]
[1780052042431,30.94,73555.9,96.3,-0.47701,0.00036,14.37787]
[1780052042597,30.94,73555.9,96.3,-0.47701,0.00036,14.37787]
[1780052043140,30.94,73555.9,96.3,-0.47701,0.00036,14.37787]
[1780052046422,30.94,73555.03,96.3,-0.47732,0.00036,14.37835]
[1780052050091,30.94,73552.64,96.3,-0.47817,0.00036,14.3796]
[1780052050442,30.94,73552.64,96.3,-0.47817,0.00036,14.3796]
[1780052051236,30.94,73552.64,96.3,-0.47817,0.00036,14.3796]
[1780052051401,30.94,73552.6,96.3,-0.47819,0.00036,14.37962]
[1780052057196,30.94,73552.43,96.3,-0.47825,0.00036,14.37971]
[1780052061186,30.95,73551.95,96.3,-0.47842,0.00036,14.37996]
[1780052061846,30.95,73551.95,96.3,-0.47842,0.00036,14.37996]
[1780052065776,30.95,73551.95,96.3,-0.47842,0.00036,14.37996]
[1780052066720,30.96,73552.94,96.3,-0.47807,0.00036,14.37946]
[1780052067223,30.96,73552.94,96.3,-0.47807,0.00036,14.37946]
[1780052067362,30.96,73552.94,96.3,-0.47807,0.00036,14.37946]
[1780052068279,30.95,73552.54,96.3,-0.47822,0.00036,14.37967]
[1780052069577,30.96,73553.39,96.3,-0.47791,0.00036,14.37923]
[1780052070366,30.96,73553.39,96.3,-0.47791,0.00036,14.37923]
[1780052072392,30.96,73554.3,96.3,-0.47759,0.00036,14.37876]
[1780052078718,30.95,73554.78,96.3,-0.47741,0.00036,14.3728]
[1780052079196,30.95,73554.78,96.3,-0.47741,0.00036,14.3728]
[1780052084753,30.95,73555.91,96.3,-0.47701,0.00036,14.37219]
[1780052085594,30.95,73555.91,96.3,-0.47701,0.00036,14.37219]
[1780052085997,30.95,73555.91,96.3,-0.47701,0.00036,14.37219]
[1780052087767,30.95,73552.3,96.3,-0.47829,0.00036,14.37409]
[1780052088058,30.95,73552.3,96.3,-0.47829,0.00036,14.37409]
[1780052089909,30.95,73551.37,96.3,-0.47862,0.00036,14.37455]
[1780052092062,30.95,73551.37,96.3,-0.47862,0.00036,14.37455]
[1780052092138,30.95,73548.31,96.3,-0.47971,0.00036,14.37601]
[1780052092473,30.95,73548.31,96.3,-0.47971,0.00036,14.37601]
[1780052093347,30.95,73548.31,96.3,-0.47971,0.00036,14.37601]
[1780052095395,30.95,73547.95,96.3,-0.47984,0.00036,14.37618]
[1780052095417,30.95,73547.95,96.3,-0.47984,0.00036,14.37618]
[1780052102066,30.95,73547.53,96.3,-0.48,0.00036,14.37637]
[1780052104885,30.95,73546.82,96.3,-0.48025,0.00036,14.37669]
[1780052104927,30.95,73546.82,96.3,-0.48025,0.00036,14.37669]
[1780052109929,30.96,73547.16,96.3,-0.48013,0.00036,14.37654]
[1780052114835,30.96,73547.87,96.3,-0.47988,0.00036,14.37623]
[1780052115474,30.96,73547.87,96.3,-0.47988,0.00036,14.37623]
[1780052115498,30.96,73547.87,96.3,-0.47988,0.00036,14.37623]
[1780052115973,30.96,73551.8,96.3,-0.47848,0.00036,14.37436]
[1780052117351,30.96,73551.8,96.3,-0.47848,0.00036,14.37436]
[1780052117375,30.96,73551.8,96.3,-0.47848,0.00036,14.37436]
[1780052117571,30.97,73554.52,96.3,-0.47751,0.00036,14.37296]
[1780052122228,30.96,73558.72,96.3,-0.47601,0.00036,14.37063]
[1780052123080,30.96,73558.83,96.3,-0.47597,0.00036,14.37056]
[1780052130071,30.96,73559.28,96.3,-0.47581,0.00036,14.3703]
[1780052133091,30.96,73562.36,96.3,-0.4747,0.00036,14.36274]
[1780052138288,30.96,73560.26,96.3,-0.47545,0.00036,14.36402]
[1780052138307,30.96,73560.26,96.3,-0.47545,0.00036,14.36402]
[1780052140474,30.96,73563.32,96.3,-0.47436,0.00036,14.36214]
[1780052140492,30.96,73563.32,96.3,-0.47436,0.00036,14.36214]
[1780052140508,30.96,73563.32,96.3,-0.47436,0.00036,14.36214]
[1780052140516,30.96,73563.32,96.3,-0.47436,0.00036,14.36214]
[1780052141148,30.96,73564.84,96.3,-0.47382,0.00036,14.36116]
[1780052141526,30.96,73564.84,96.3,-0.47382,0.00036,14.36116]
[1780052141840,30.96,73564.84,96.3,-0.47382,0.00036,14.36116]
[1780052142534,30.96,73564.7,96.3,-0.47387,0.00036,14.36125]
[1780052142536,30.96,73564.7,96.3,-0.47387,0.00036,14.36125]
[1780052143472,30.96,73564.7,96.3,-0.47387,0.00036,14.36125]
[1780052149322,30.95,73565.3,96.4,-0.47365,0.00036,14.36086]
[1780052149420,30.95,73565.26,96.4,-0.47367,0.00036,14.36088]
[1780052151066,30.95,73565.26,96.4,-0.47367,0.00036,14.36088]
[1780052151129,30.95,73565.26,96.4,-0.47367,0.00036,14.36088]
[1780052151366,30.95,73565.26,96.4,-0.47367,0.00036,14.36088]
[1780052151491,30.95,73565.26,96.4,-0.47367,0.00036,14.36088]
[1780052151432,30.95,73569.97,96.4,-0.47199,0.00036,14.35767]
[1780052151551,30.95,73569.97,96.4,-0.47199,0.00036,14.35767]
[1780052151582,30.95,73569.97,96.4,-0.47199,0.00036,14.35767]
[1780052151883,30.95,73569.97,96.4,-0.47199,0.00036,14.35767]
[1780052152416,30.95,73583.35,96.4,-0.46722,0.00036,14.34717]
[1780052153580,30.95,73585.41,96.4,-0.46649,0.00036,14.34537]
[1780052153615,30.95,73585.41,96.4,-0.46649,0.00036,14.34537]
[1780052153672,30.95,73585.41,96.4,-0.46649,0.00036,14.34537]
[1780052155312,30.95,73584.84,96.4,-0.46669,0.00036,14.34587]
[1780052161297,30.96,73581.57,96.4,-0.46786,0.00036,14.34869]
[1780052162304,30.96,73576.68,96.4,-0.4696,0.00036,14.35267]
[1780052163587,30.96,73576.49,96.4,-0.46967,0.00036,14.35282]
[1780052167630,30.96,73577.13,96.4,-0.46944,0.00036,14.35232]
[1780052170034,30.96,73580.62,96.4,-0.4682,0.00036,14.34949]
[1780052175341,30.96,73580.25,96.4,-0.46833,0.00036,14.3498]
[1780052176054,30.96,73582.21,96.4,-0.46763,0.00036,14.34816]
[1780052179710,30.96,73582.1,96.4,-0.46767,0.00036,14.34825]
[1780052179719,30.96,73582.1,96.4,-0.46767,0.00036,14.34825]
[1780052179842,30.96,73582.1,96.4,-0.46767,0.00036,14.34825]
[1780052180430,30.96,73581.46,96.4,-0.4679,0.00036,14.34879]
[1780052182506,30.96,73581.75,96.4,-0.4678,0.00036,14.34855]
[1780052188488,30.96,73582.4,96.4,-0.46757,0.00036,14.348]
[1780052189493,30.96,73584.31,96.4,-0.46689,0.00036,14.34636]
[1780052194528,30.96,73584.32,96.4,-0.46687,0.00036,14.34065]
[1780052196169,30.96,73584.32,96.4,-0.46687,0.00036,14.34065]
[1780052198087,30.96,73584.72,96.4,-0.46673,0.00036,14.3403]
[1780052198196,30.96,73584.72,96.4,-0.46673,0.00036,14.3403]
[1780052198230,30.96,73584.72,96.4,-0.46673,0.00036,14.3403]
[1780052199564,30.97,73590.73,96.4,-0.4646,0.00036,14.33485]
[1780052204599,30.98,73591.63,96.4,-0.46429,0.00036,14.334]
[1780052210153,30.98,73591.67,96.4,-0.46427,0.00036,14.33398]
[1780052211888,30.98,73591.67,96.4,-0.46428,0.00036,14.33398]
[1780052217690,30.99,73591.33,96.4,-0.4644,0.00036,14.33432]
[1780052219705,30.99,73590.75,96.4,-0.46461,0.00036,14.33488]
[1780052220133,30.99,73590.75,96.4,-0.46461,0.00036,14.33488]
[1780052220555,30.99,73590.75,96.4,-0.46461,0.00036,14.33488]
[1780052220235,30.99,73590.27,96.4,-0.46478,0.00036,14.33533]
[1780052221065,30.99,73590.27,96.4,-0.46478,0.00036,14.33533]
[1780052221398,30.99,73590.27,96.4,-0.46478,0.00036,14.33533]
[1780052221500,30.99,73584.28,96.4,-0.46691,0.00036,14.34075]
[1780052222273,30.99,73584.28,96.4,-0.46691,0.00036,14.34075]
[1780052222284,30.99,73577.24,96.4,-0.46942,0.00036,14.3466]
[1780052224288,30.99,73577.04,96.4,-0.46949,0.00036,14.34675]
[1780052224838,30.99,73576.96,96.4,-0.46952,0.00036,14.34683]
[1780052224940,30.99,73576.98,96.4,-0.46951,0.00036,14.34681]
[1780052228162,30.99,73578.61,96.4,-0.46893,0.00036,14.34551]
[1780052230216,30.99,73579.24,96.4,-0.46871,0.00036,14.34501]
[1780052230784,30.99,73588.38,96.4,-0.46546,0.00036,14.3371]
[1780052232074,30.99,73588.38,96.4,-0.46546,0.00036,14.3371]
[1780052234310,31.0,73590.46,96.4,-0.46472,0.00036,14.33518]
[1780052234333,31.0,73590.46,96.4,-0.46472,0.00036,14.33518]
[1780052234383,31.0,73590.46,96.4,-0.46472,0.00036,14.33518]
[1780052238123,31.0,73590.67,96.4,-0.46465,0.00036,14.33499]
[1780052238429,31.0,73590.67,96.4,-0.46465,0.00036,14.33499]
[1780052238431,31.0,73590.67,96.4,-0.46465,0.00036,14.33499]
[1780052238842,31.0,73591.53,96.4,-0.46435,0.00036,14.33419]
[1780052238857,31.0,73591.49,96.4,-0.46436,0.00036,14.33422]
[1780052243876,31.01,73593.58,96.4,-0.46362,0.00036,14.33222]
[1780052245868,31.01,73593.45,96.4,-0.46367,0.00036,14.33234]
[1780052250925,31.0,73595.9,96.4,-0.4628,0.00036,14.32992]
[1780052255960,31.0,73595.83,96.4,-0.46281,0.00036,14.32427]
[1780052257142,31.0,73595.83,96.4,-0.46281,0.00036,14.32427]
[1780052257887,31.0,73595.48,96.4,-0.46293,0.00036,14.32462]
[1780052258809,31.0,73592.85,96.4,-0.46386,0.00036,14.32719]
[1780052259449,31.0,73585.29,96.4,-0.46655,0.00036,14.33419]
[1780052265023,31.0,73585.59,96.4,-0.46645,0.00036,14.33393]
[1780052266168,31.0,73585.59,96.4,-0.46645,0.00036,14.33393]
[1780052268554,31.0,73585.43,96.4,-0.4665,0.00036,14.33407]
[1780052274670,31.01,73587.14,96.4,-0.4659,0.00036,14.33255]
[1780052277559,31.01,73587.35,96.4,-0.46583,0.00036,14.33237]
[1780052282754,31.01,73587.34,96.4,-0.46583,0.00036,14.33238]
[1780052288177,31.01,73588.13,96.4,-0.46555,0.00036,14.33167]
[1780052290078,31.01,73589.05,96.4,-0.46523,0.00036,14.33083]
[1780052295601,31.01,73590.75,96.4,-0.46462,0.00036,14.32924]
[1780052302426,31.0,73590.87,96.4,-0.46456,0.00036,14.32908]
[1780052305391,30.99,73592.13,96.4,-0.46411,0.00036,14.32785]
[1780052314367,30.97,73591.98,96.4,-0.46413,0.00036,14.32221]
[1780052319403,30.96,73591.93,96.4,-0.46414,0.00036,14.32222]
[1780052324028,30.96,73591.93,96.4,-0.46414,0.00036,14.32222]
[1780052324438,30.95,73587.29,96.4,-0.46578,0.00036,14.32654]
[1780052325446,30.95,73587.29,96.4,-0.46578,0.00036,14.32654]
[1780052325548,30.95,73582.79,96.4,-0.46739,0.00036,14.33051]
[1780052327459,30.95,73579.33,96.4,-0.46862,0.00036,14.33341]
[1780052327864,30.95,73579.33,96.4,-0.46862,0.00036,14.33341]
[1780052327975,30.95,73579.33,96.4,-0.46862,0.00036,14.33341]
[1780052328013,30.95,73579.33,96.4,-0.46862,0.00036,14.33341]
[1780052332187,30.95,73575.47,96.4,-0.47,0.00036,14.33648]
[1780052332496,30.95,73569.85,96.4,-0.472,0.00036,14.34064]
[1780052334150,30.95,73568.65,96.4,-0.47243,0.00036,14.34148]
[1780052334510,30.95,73569.2,96.4,-0.47223,0.00036,14.3411]
[1780052338307,30.96,73568.89,96.4,-0.47235,0.00036,14.34133]
[1780052338316,30.96,73568.89,96.4,-0.47235,0.00036,14.34133]
[1780052342566,30.97,73565.42,96.4,-0.47359,0.00036,14.34369]
[1780052342888,30.97,73565.42,96.4,-0.47359,0.00036,14.34369]
[1780052346756,30.98,73565.19,96.4,-0.47368,0.00036,14.34385]
[1780052347359,30.98,73565.19,96.4,-0.47368,0.00036,14.34385]
[1780052348555,30.98,73565.07,96.4,-0.47373,0.00036,14.34394]
[1780052350326,30.98,73565.95,96.4,-0.47341,0.00036,14.34336]
[1780052352224,30.98,73565.95,96.4,-0.47342,0.00036,14.34337]
[1780052353667,30.98,73565.95,96.4,-0.47342,0.00036,14.34337]
[1780052353723,30.99,73565.03,96.4,-0.47375,0.00036,14.34398]
[1780052355865,30.99,73565.03,96.4,-0.47375,0.00036,14.34399]
[1780052356590,30.99,73565.03,96.4,-0.47375,0.00036,14.34399]
[1780052357190,30.99,73565.81,96.4,-0.47347,0.00036,14.34348]
[1780052360239,31.0,73565.91,96.4,-0.47344,0.00036,14.34342]
[1780052360804,31.0,73565.95,96.4,-0.47343,0.00036,14.3434]
[1780052366734,31.01,73564.59,96.4,-0.47392,0.00036,14.3443]
[1780052368222,31.01,73564.59,96.4,-0.47392,0.00036,14.3443]
[1780052374602,31.02,73565.53,96.4,-0.47359,0.00036,14.3437]
[1780052379826,31.04,73566.16,96.4,-0.47337,0.00036,14.33761]
[1780052381840,31.04,73562.75,96.4,-0.47458,0.00036,14.3398]
[1780052385572,31.04,73562.71,96.4,-0.4746,0.00036,14.33983]
[1780052385872,31.05,73562.63,96.4,-0.47463,0.00036,14.33989]
[1780052386538,31.05,73562.63,96.4,-0.47463,0.00036,14.33989]
[1780052387085,31.05,73561.05,96.4,-0.4752,0.00036,14.34086]
[1780052388889,31.05,73554.13,96.4,-0.47766,0.00036,14.34476]
[1780052389897,31.05,73548.92,96.4,-0.47952,0.00036,14.34733]
[1780052391673,31.05,73548.92,96.4,-0.47952,0.00036,14.34733]
[1780052392079,31.06,73548.93,96.4,-0.47952,0.00036,14.34733]
[1780052392175,31.06,73548.93,96.4,-0.47952,0.00036,14.34733]
[1780052392775,31.06,73548.04,96.4,-0.47983,0.00036,14.34774]
[1780052392776,31.06,73548.04,96.4,-0.47983,0.00036,14.34774]
[1780052396545,31.06,73545.1,96.4,-0.48088,0.00036,14.34902]
[1780052396946,31.06,73539.94,96.4,-0.48272,0.00036,14.35104]
[1780052397953,31.06,73536.23,96.4,-0.48404,0.00036,14.3523]
[1780052401220,31.06,73536.9,96.4,-0.4838,0.00036,14.35208]
[1780052401540,31.06,73536.9,96.4,-0.4838,0.00036,14.35208]
[1780052403716,31.06,73532.38,96.4,-0.48541,0.00036,14.35344]
[1780052403991,31.06,73532.18,96.4,-0.48549,0.00036,14.35349]
[1780052404439,31.06,73532.18,96.4,-0.48549,0.00036,14.35349]
[1780052404521,31.06,73532.18,96.4,-0.48549,0.00036,14.35349]
[1780052405015,31.05,73532.62,96.4,-0.48533,0.00036,14.35337]
[1780052405080,31.05,73528.29,96.4,-0.48687,0.00036,14.35446]
[1780052405768,31.05,73528.29,96.4,-0.48687,0.00036,14.35446]
[1780052406186,31.05,73528.29,96.4,-0.48687,0.00036,14.35446]
[1780052406234,31.05,73524.47,96.4,-0.48823,0.00036,14.35525]
[1780052407704,31.05,73524.47,96.4,-0.48823,0.00036,14.35525]
[1780052407715,31.05,73530.06,96.4,-0.48624,0.00036,14.35404]
[1780052412732,31.05,73529.15,96.4,-0.48656,0.00036,14.35426]
[1780052412849,31.05,73529.15,96.4,-0.48656,0.00036,14.35426]
[1780052413145,31.05,73529.15,96.4,-0.48656,0.00036,14.35426]
[1780052413644,31.05,73529.15,96.4,-0.48656,0.00036,14.35426]
[1780052413742,31.05,73524.79,96.4,-0.48812,0.00036,14.35519]
[1780052414586,31.05,73524.79,96.4,-0.48812,0.00036,14.35519]
[1780052414647,31.05,73520.17,96.4,-0.48977,0.00036,14.35593]
[1780052415271,31.05,73515.49,96.4,-0.49144,0.00036,14.35643]
[1780052416083,31.05,73512.52,96.4,-0.4925,0.00036,14.35662]
[1780052417595,31.05,73512.52,96.4,-0.4925,0.00036,14.35662]
[1780052418657,31.05,73513.79,96.4,-0.49205,0.00036,14.35655]
[1780052418668,31.05,73510.51,96.4,-0.49322,0.00036,14.35669]
[1780052419107,31.05,73510.51,96.4,-0.49322,0.00036,14.35669]
[1780052419468,31.05,73510.51,96.4,-0.49322,0.00036,14.35669]
[1780052419660,31.05,73510.51,96.4,-0.49322,0.00036,14.35669]
[1780052420174,31.05,73510.78,96.4,-0.49312,0.00036,14.35668]
[1780052420392,31.05,73510.78,96.4,-0.49312,0.00036,14.35668]
[1780052420905,31.05,73510.82,96.4,-0.49311,0.00036,14.35668]
[1780052422802,31.05,73507.83,96.4,-0.49417,0.00036,14.35671]
[1780052423010,31.05,73507.83,96.4,-0.49417,0.00036,14.35671]
[1780052423189,31.05,73507.83,96.4,-0.49417,0.00036,14.35671]
[1780052423782,31.05,73507.83,96.4,-0.49417,0.00036,14.35671]
[1780052426276,31.05,73507.96,96.4,-0.49413,0.00036,14.35671]
[1780052427116,31.06,73507.97,96.4,-0.49412,0.00036,14.35671]
[1780052431788,31.06,73507.75,96.4,-0.4942,0.00036,14.35101]
[1780052431806,31.06,73507.75,96.4,-0.4942,0.00036,14.35101]
[1780052433202,31.06,73498.44,96.4,-0.49752,0.00036,14.35043]
[1780052436431,31.06,73497.4,96.4,-0.4979,0.00036,14.35031]
[1780052439284,31.06,73500.28,96.4,-0.49687,0.00036,14.35063]
[1780052441266,31.06,73500.76,96.4,-0.4967,0.00036,14.35067]
[1780052442265,31.06,73506.57,96.4,-0.49462,0.00036,14.35099]
[1780052443135,31.06,73506.57,96.4,-0.49462,0.00036,14.35099]
[1780052443272,31.06,73509.56,96.4,-0.49355,0.00036,14.35101]
[1780052448258,31.06,73510.91,96.4,-0.49307,0.00036,14.35098]
[1780052451202,31.06,73510.1,96.4,-0.49336,0.00036,14.351]
[1780052452835,31.06,73510.18,96.4,-0.49333,0.00036,14.351]
[1780052452997,31.06,73510.18,96.4,-0.49333,0.00036,14.351]
[1780052453294,31.06,73510.18,96.4,-0.49333,0.00036,14.351]
[1780052453713,31.06,73515.95,96.4,-0.49127,0.00036,14.35069]
[1780052454350,31.06,73520.05,96.4,-0.48981,0.00036,14.35025]
[1780052459385,31.07,73518.47,96.4,-0.49038,0.00036,14.35044]
[1780052464422,31.07,73519.94,96.4,-0.48985,0.00036,14.35026]
[1780052469457,31.07,73520.01,96.4,-0.48983,0.00036,14.35025]
[1780052474522,31.07,73522.18,96.4,-0.48905,0.00036,14.34994]
[1780052481514,31.07,73521.96,96.4,-0.48913,0.00036,14.34997]
[1780052482548,31.08,73514.53,96.4,-0.49178,0.00036,14.35081]
[1780052487585,31.08,73513.93,96.4,-0.492,0.00036,14.35085]
[1780052492621,31.08,73513.71,96.4,-0.49207,0.00036,14.34516]
[1780052497624,31.08,73513.44,96.4,-0.49217,0.00036,14.34517]
[1780052497894,31.08,73513.94,96.4,-0.49199,0.00036,14.34514]
[1780052498190,31.08,73513.94,96.4,-0.49199,0.00036,14.34514]
[1780052503700,31.08,73513.97,96.4,-0.49198,0.00036,14.34514]
[1780052508735,31.09,73514.6,96.4,-0.49176,0.00036,14.3451]
[1780052510015,31.09,73514.56,96.4,-0.49177,0.00036,14.3451]
[1780052512563,31.08,73515.2,96.4,-0.49154,0.00036,14.34506]
[1780052512763,31.08,73519.27,96.4,-0.49009,0.00036,14.34465]
[1780052512890,31.08,73519.27,96.4,-0.49009,0.00036,14.34465]
[1780052516912,31.08,73522.74,96.4,-0.48885,0.00036,14.34415]
[1780052519673,31.08,73522.56,96.4,-0.48892,0.00036,14.34418]
[1780052521331,31.08,73523.3,96.4,-0.48865,0.00036,14.34406]
[1780052521408,31.08,73523.3,96.4,-0.48865,0.00036,14.34406]
[1780052526861,31.08,73527.76,96.4,-0.48706,0.00036,14.34318]
[1780052527725,31.08,73527.76,96.4,-0.48706,0.00036,14.34318]
[1780052532904,31.07,73526.33,96.4,-0.48757,0.00036,14.34349]
[1780052539178,31.07,73526.33,96.4,-0.48757,0.00036,14.34349]
[1780052541344,31.07,73526.33,96.4,-0.48757,0.00036,14.34349]
[1780052547007,31.07,73526.81,96.4,-0.4874,0.00036,14.34339]
[1780052552130,31.07,73526.96,96.4,-0.48734,0.00036,14.33765]
[1780052555156,31.07,73526.99,96.4,-0.48733,0.00036,14.33764]
[1780052560727,31.07,73526.42,96.4,-0.48753,0.00036,14.33776]
[1780052561012,31.06,73528.54,96.4,-0.48678,0.00036,14.3373]
[1780052561077,31.06,73528.54,96.4,-0.48678,0.00036,14.3373]
[1780052563119,31.06,73523.34,96.4,-0.48863,0.00036,14.33834]
[1780052567959,31.06,73523.5,96.4,-0.48858,0.00036,14.33831]
[1780052568280,31.06,73523.5,96.4,-0.48858,0.00036,14.33831]
[1780052574196,31.06,73523.5,96.4,-0.48858,0.00036,14.33831]
[1780052577173,31.06,73523.56,96.4,-0.48855,0.00036,14.3383]
[1780052577339,31.06,73523.56,96.4,-0.48855,0.00036,14.3383]
[1780052577343,31.06,73523.56,96.4,-0.48855,0.00036,14.3383]
[1780052577524,31.06,73528.41,96.4,-0.48682,0.00036,14.33733]
[1780052578226,31.06,73532.59,96.4,-0.48533,0.00036,14.33627]
[1780052579351,31.06,73532.59,96.4,-0.48533,0.00036,14.33627]
[1780052584268,31.07,73536.31,96.4,-0.484,0.00036,14.33516]
[1780052589304,31.07,73536.57,96.4,-0.48391,0.00036,14.33508]
[1780052594339,31.08,73536.6,96.4,-0.4839,0.00036,14.33507]
[1780052595894,31.08,73536.6,96.4,-0.4839,0.00036,14.33507]
[1780052596177,31.08,73536.18,96.4,-0.48406,0.00036,14.33521]
[1780052604409,31.09,73535.42,96.4,-0.48433,0.00036,14.33545]
[1780052609444,31.09,73535.52,96.4,-0.48429,0.00036,14.33542]
[1780052610346,31.09,73535.52,96.4,-0.48429,0.00036,14.33542]
[1780052610368,31.09,73535.52,96.4,-0.48429,0.00036,14.33542]
[1780052611376,31.09,73538.34,96.4,-0.48329,0.00036,14.3345]
[1780052613583,31.09,73540.24,96.4,-0.48261,0.00036,14.32812]
[1780052619749,31.09,73541.94,96.4,-0.482,0.00036,14.32749]
[1780052620708,31.09,73542.07,96.4,-0.48196,0.00036,14.32744]
[1780052625746,31.1,73540.28,96.4,-0.48259,0.00036,14.32811]
[1780052631082,31.1,73540.06,96.4,-0.48267,0.00036,14.32819]
[1780052631922,31.1,73540.06,96.4,-0.48267,0.00036,14.32819]
[1780052635270,31.1,73540.47,96.4,-0.48253,0.00036,14.32804]
[1780052635325,31.1,73540.47,96.4,-0.48253,0.00036,14.32804]
[1780052637742,31.1,73543.61,96.4,-0.48141,0.00036,14.32683]
[1780052637793,31.1,73543.61,96.4,-0.48141,0.00036,14.32683]
[1780052639654,31.1,73540.54,96.4,-0.4825,0.00036,14.32801]
[1780052643403,31.1,73542.04,96.4,-0.48197,0.00036,14.32745]
[1780052643455,31.1,73542.04,96.4,-0.48197,0.00036,14.32745]
[1780052643701,31.1,73545.73,96.4,-0.48065,0.00036,14.32595]
[1780052645125,31.1,73547.23,96.4,-0.48012,0.00036,14.3253]
[1780052645408,31.1,73547.23,96.4,-0.48012,0.00036,14.3253]
[1780052645852,31.1,73547.23,96.4,-0.48012,0.00036,14.3253]
[1780052645943,31.1,73549.21,96.4,-0.47941,0.00036,14.3244]
[1780052646205,31.1,73549.21,96.4,-0.47941,0.00036,14.3244]
[1780052646723,31.1,73550.38,96.4,-0.479,0.00036,14.32385]
[1780052647296,31.1,73550.38,96.4,-0.479,0.00036,14.32385]
[1780052650232,31.1,73553.61,96.4,-0.47785,0.00036,14.32224]
[1780052650495,31.1,73553.61,96.4,-0.47785,0.00036,14.32224]
[1780052653690,31.11,73553.44,96.4,-0.47791,0.00036,14.32233]
[1780052653696,31.11,73553.44,96.4,-0.47791,0.00036,14.32233]
[1780052653751,31.11,73553.44,96.4,-0.47791,0.00036,14.32233]
[1780052653774,31.11,73553.44,96.4,-0.47791,0.00036,14.32233]
[1780052653884,31.11,73553.44,96.4,-0.47791,0.00036,14.32233]
[1780052654780,31.11,73546.95,96.4,-0.48022,0.00036,14.32543]
[1780052655927,31.11,73546.95,96.4,-0.48022,0.00036,14.32543]
[1780052655964,31.11,73546.95,96.4,-0.48022,0.00036,14.32543]
[1780052655966,31.11,73546.95,96.4,-0.48022,0.00036,14.32543]
[1780052656020,31.11,73542.16,96.4,-0.48193,0.00036,14.32741]
[1780052656390,31.11,73542.16,96.4,-0.48193,0.00036,14.32741]
[1780052656658,31.11,73542.16,96.4,-0.48193,0.00036,14.32741]
[1780052656794,31.11,73535.61,96.4,-0.48426,0.00036,14.32969]
[1780052660519,31.11,73536.82,96.4,-0.48383,0.00036,14.32931]
[1780052660969,31.11,73536.82,96.4,-0.48383,0.00036,14.32931]
[1780052662733,31.11,73536.92,96.4,-0.4838,0.00036,14.32928]
[1780052666269,31.11,73537.32,96.4,-0.48365,0.00036,14.32914]
[1780052666272,31.11,73537.32,96.4,-0.48365,0.00036,14.32914]
[1780052667459,31.11,73537.59,96.4,-0.48356,0.00036,14.32905]
[1780052668654,31.11,73537.59,96.4,-0.48356,0.00036,14.32905]
[1780052673915,31.11,73538.5,96.4,-0.48323,0.00036,14.32303]
[1780052678950,31.11,73538.76,96.4,-0.48314,0.00036,14.32294]
[1780052683985,31.11,73538.21,96.4,-0.48333,0.00036,14.32313]
[1780052689020,31.11,73536.45,96.4,-0.48396,0.00036,14.32372]
[1780052689059,31.11,73536.45,96.4,-0.48396,0.00036,14.32372]
[1780052695065,31.11,73536.84,96.4,-0.48382,0.00036,14.32359]
[1780052700100,31.11,73539.68,96.4,-0.48281,0.00036,14.32262]
[1780052701074,31.11,73539.68,96.4,-0.48281,0.00036,14.32262]
[1780052703120,31.11,73535.43,96.4,-0.48432,0.00036,14.32404]
[1780052705587,31.11,73535.77,96.4,-0.4842,0.00036,14.32393]
[1780052705845,31.11,73535.77,96.4,-0.4842,0.00036,14.32393]
[1780052706189,31.11,73537.25,96.4,-0.48367,0.00036,14.32345]
[1780052710052,31.11,73538.92,96.4,-0.48308,0.00036,14.32289]
[1780052710062,31.11,73538.92,96.4,-0.48308,0.00036,14.32289]
[1780052710188,31.11,73538.92,96.4,-0.48308,0.00036,14.32289]
[1780052711176,31.11,73546.18,96.4,-0.48049,0.00036,14.32005]
[1780052713541,31.11,73548.26,96.4,-0.47975,0.00036,14.31913]
[1780052713917,31.11,73548.26,96.4,-0.47975,0.00036,14.31913]
[1780052713928,31.11,73548.26,96.4,-0.47975,0.00036,14.31913]
[1780052714087,31.11,73548.88,96.4,-0.47953,0.00036,14.31885]
[1780052715088,31.11,73553.6,96.4,-0.47785,0.00036,14.31654]
[1780052715811,31.11,73553.6,96.4,-0.47785,0.00036,14.31654]
[1780052717175,31.11,73556.95,96.4,-0.47666,0.00036,14.31474]
[1780052717291,31.11,73556.95,96.4,-0.47666,0.00036,14.31474]
[1780052717301,31.11,73556.95,96.4,-0.47666,0.00036,14.31474]
[1780052722637,31.12,73558.52,96.4,-0.4761,0.00036,14.31387]
[1780052725098,31.12,73554.81,96.4,-0.47742,0.00036,14.31592]
[1780052730309,31.13,73554.77,96.4,-0.47744,0.00036,14.31594]
[1780052734878,31.13,73555.79,96.4,-0.47707,0.00036,14.30968]
[1780052740679,31.14,73556.88,96.4,-0.47669,0.00036,14.3091]
[1780052740728,31.14,73560.92,96.4,-0.47525,0.00036,14.30677]
[1780052746425,31.15,73561.99,96.4,-0.47488,0.00036,14.30614]
[1780052750012,31.15,73561.89,96.4,-0.47492,0.00036,14.3062]
[1780052750113,31.16,73566.17,96.4,-0.4734,0.00036,14.30349]
[1780052753742,31.16,73568.3,96.4,-0.47264,0.00036,14.30207]
[1780052759010,31.17,73570.73,96.4,-0.47179,0.00036,14.3004]
[1780052760573,31.18,73570.83,96.4,-0.47175,0.00036,14.30034]
[1780052762538,31.18,73566.25,96.4,-0.47338,0.00036,14.30348]
[1780052767573,31.19,73567.07,96.4,-0.4731,0.00036,14.30295]
[1780052772607,31.2,73567.81,96.4,-0.47284,0.00036,14.30247]
[1780052773503,31.2,73567.81,96.4,-0.47284,0.00036,14.30247]
[1780052777191,31.2,73568.36,96.4,-0.47265,0.00035,14.3021]
[1780052784100,31.2,73567.99,96.4,-0.47278,0.00035,14.30236]
[1780052789728,31.21,73568.61,96.4,-0.47256,0.00035,14.30194]
[1780052792078,31.21,73568.34,96.4,-0.47266,0.00035,14.30212]
[1780052795551,31.21,73568.42,96.4,-0.47262,0.00036,14.29634]
[1780052796292,31.21,73568.43,96.4,-0.47262,0.00036,14.29633]
[1780052797781,31.21,73568.55,96.4,-0.47258,0.00036,14.29626]
[1780052801367,31.21,73568.65,96.4,-0.47254,0.00036,14.29618]
[1780052806847,31.2,73568.23,96.4,-0.47268,0.00036,14.29646]
[1780052814903,31.2,73568.32,96.4,-0.47265,0.00036,14.29639]
[1780052815206,31.2,73568.32,96.4,-0.47265,0.00036,14.29639]
[1780052816053,31.2,73568.32,96.4,-0.47265,0.00036,14.29639]
[1780052821182,31.2,73568.07,96.4,-0.47274,0.00036,14.29656]
[1780052822253,31.2,73567.35,96.4,-0.47299,0.00036,14.29705]
[1780052831000,31.19,73568.28,96.4,-0.47266,0.00036,14.29641]
[1780052831907,31.19,73568.23,96.4,-0.47268,0.00036,14.29645]
[1780052831911,31.19,73568.23,96.4,-0.47268,0.00036,14.29645]
[1780052833033,31.19,73553.46,96.4,-0.47793,0.00036,14.30525]
[1780052835137,31.19,73553.15,96.4,-0.47804,0.00036,14.30541]
[1780052835720,31.19,73553.01,96.4,-0.47808,0.00036,14.30548]
[1780052835746,31.19,73553.01,96.4,-0.47808,0.00036,14.30548]
[1780052836054,31.19,73549.32,96.4,-0.4794,0.00036,14.30727]
[1780052837346,31.19,73549.07,96.4,-0.47949,0.00036,14.30739]
[1780052837632,31.19,73549.07,96.4,-0.47949,0.00036,14.30739]
[1780052843103,31.19,73549.47,96.4,-0.47935,0.00036,14.30721]
[1780052843215,31.19,73549.47,96.4,-0.47935,0.00036,14.30721]
[1780052849145,31.19,73550.48,96.4,-0.47899,0.00036,14.30673]
[1780052854180,31.2,73548.9,96.4,-0.47955,0.00036,14.30176]
[1780052859188,31.2,73549.16,96.4,-0.47945,0.00036,14.30164]
[1780052862236,31.2,73554.96,96.4,-0.47739,0.00036,14.29876]
[1780052867475,31.21,73557.39,96.4,-0.47653,0.00036,14.29745]
[1780052871887,31.21,73558.22,96.4,-0.47624,0.00036,14.29699]
[1780052873313,31.22,73562.51,96.4,-0.47472,0.00036,14.29446]
[1780052878216,31.22,73561.8,96.4,-0.47497,0.00036,14.2949]
[1780052888657,31.24,73562.31,96.4,-0.4748,0.00036,14.29461]
[1780052893453,31.25,73565.64,96.4,-0.47363,0.00035,14.29253]
[1780052898488,31.26,73564.83,96.4,-0.47392,0.00035,14.29306]
[1780052905537,31.27,73563.66,96.4,-0.47434,0.00035,14.29382]
[1780052906545,31.27,73558.24,96.4,-0.47626,0.00035,14.29705]
[1780052911581,31.27,73556.33,96.4,-0.47694,0.00035,14.29238]
[1780052916616,31.28,73555.28,96.4,-0.47731,0.00035,14.29295]
[1780052921939,31.28,73554.63,96.4,-0.47755,0.00035,14.2933]
[1780052927693,31.29,73555.12,96.4,-0.47738,0.00035,14.29305]
[1780052932729,31.29,73555.81,96.4,-0.47713,0.00035,14.29269]
[1780052937763,31.3,73555.34,96.4,-0.4773,0.00035,14.29294]
[1780052942798,31.3,73555.32,96.4,-0.47731,0.00035,14.29296]
[1780052947833,31.31,73555.62,96.4,-0.47721,0.00035,14.2928]
[1780052952873,31.31,73555.58,96.4,-0.47723,0.00035,14.29283]
[1780052960927,31.32,73555.51,96.4,-0.47725,0.00035,14.29288]
[1780052965961,31.33,73554.75,96.4,-0.47753,0.00035,14.29328]
[1780052974017,31.34,73554.72,96.4,-0.47754,0.00035,14.28758]
[1780052981834,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052981977,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052982031,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052982145,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052982150,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052982212,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052982362,31.34,73554.44,96.4,-0.47764,0.00035,14.28773]
[1780052983311,31.34,73552.85,96.4,-0.4782,0.00035,14.28854]
[1780052983084,31.34,73546.35,96.4,-0.48051,0.00035,14.29156]
[1780052984492,31.35,73543.45,96.4,-0.48153,0.00035,14.29275]
[1780052985360,31.35,73543.45,96.4,-0.48153,0.00035,14.29275]
[1780052985424,31.35,73543.23,96.4,-0.48161,0.00035,14.29284]
[1780052986105,31.35,73539.37,96.4,-0.48298,0.00035,14.29427]
[1780052988114,31.35,73538.33,96.4,-0.48335,0.00035,14.29462]
[1780052988275,31.35,73538.33,96.4,-0.48335,0.00035,14.29462]
[1780052988927,31.35,73537.91,96.4,-0.4835,0.00035,14.29476]
[1780052988966,31.35,73537.91,96.4,-0.4835,0.00035,14.29476]
[1780052988979,31.35,73537.91,96.4,-0.4835,0.00035,14.29476]
[1780052989069,31.35,73537.91,96.4,-0.4835,0.00035,14.29476]
[1780052990337,31.35,73535.78,96.4,-0.48425,0.00035,14.29544]
[1780052991399,31.34,73532.65,96.4,-0.48536,0.00035,14.29635]
[1780052992293,31.34,73532.65,96.4,-0.48536,0.00035,14.29635]
[1780052998191,31.34,73530.76,96.4,-0.48603,0.00035,14.29684]
[1780052998860,31.34,73530.76,96.4,-0.48603,0.00035,14.29684]
[1780052999058,31.34,73530.76,96.4,-0.48603,0.00035,14.29684]
[1780053004920,31.34,73532.09,96.4,-0.48556,0.00035,14.2965]
[1780053006571,31.33,73532.2,96.4,-0.48552,0.00035,14.29647]
[1780053012373,31.33,73531.91,96.4,-0.48562,0.00035,14.29654]
[1780053015817,31.33,73532.24,96.4,-0.4855,0.00035,14.29646]
[1780053015825,31.33,73532.24,96.4,-0.4855,0.00035,14.29646]
[1780053016618,31.33,73532.14,96.4,-0.48554,0.00035,14.29648]
[1780053017130,31.33,73532.14,96.4,-0.48554,0.00035,14.29648]
[1780053017185,31.33,73532.14,96.4,-0.48554,0.00035,14.29648]
[1780053017326,31.33,73535.81,96.4,-0.48424,0.00035,14.29543]
[1780053019340,31.33,73540.47,96.4,-0.48258,0.00035,14.29387]
[1780053024376,31.33,73541.55,96.4,-0.4822,0.00035,14.29347]
[1780053029412,31.33,73541.31,96.4,-0.48229,0.00035,14.29356]
[1780053032921,31.33,73541.43,96.4,-0.48224,0.00035,14.29351]
[1780053038475,31.33,73541.32,96.4,-0.48228,0.00035,14.28783]
[1780053043726,31.33,73541.16,96.4,-0.48234,0.00035,14.28789]
[1780053050447,31.33,73541.41,96.4,-0.48225,0.00035,14.2878]
[1780053050448,31.33,73541.41,96.4,-0.48225,0.00035,14.2878]
[1780053055597,31.33,73543.51,96.4,-0.4815,0.00035,14.28699]
[1780053058420,31.33,73543.51,96.4,-0.4815,0.00035,14.28699]
[1780053062442,31.33,73543.26,96.4,-0.48159,0.00035,14.28709]
[1780053062565,31.33,73543.25,96.4,-0.4816,0.00035,14.2871]
[1780053063319,31.33,73539.91,96.4,-0.48278,0.00035,14.28834]
[1780053063656,31.33,73536.44,96.4,-0.48401,0.00035,14.28951]
[1780053069698,31.33,73534.29,96.4,-0.48477,0.00035,14.29016]
[1780053074734,31.33,73534.32,96.4,-0.48476,0.00035,14.29015]
[1780053079768,31.33,73534.79,96.4,-0.4846,0.00035,14.29001]
[1780053084803,31.33,73534.58,96.4,-0.48467,0.00035,14.29007]
[1780053090845,31.33,73533.74,96.4,-0.48497,0.00036,14.29032]
[1780053096887,31.32,73535.71,96.4,-0.48426,0.00036,14.284]
[1780053098364,31.32,73535.71,96.4,-0.48426,0.00036,14.284]
[1780053099893,31.32,73537.07,96.4,-0.48378,0.00036,14.28357]
[1780053104954,31.32,73538.57,96.4,-0.48325,0.00036,14.28308]
[1780053108377,31.32,73539.71,96.4,-0.48284,0.00036,14.28268]
[1780053112004,31.32,73543.73,96.4,-0.48142,0.00036,14.28117]
[1780053117038,31.32,73544.17,96.4,-0.48126,0.00036,14.28099]
[1780053122075,31.32,73542.7,96.4,-0.48178,0.00036,14.28158]
[1780053123884,31.33,73543.41,96.4,-0.48153,0.00035,14.2813]
[1780053124089,31.33,73540.37,96.4,-0.48261,0.00036,14.28245]
[1780053125096,31.33,73537.38,96.4,-0.48367,0.00036,14.28347]
[1780053126674,31.33,73538.49,96.4,-0.48328,0.00036,14.2831]
[1780053129540,31.33,73541.49,96.4,-0.48221,0.00036,14.28204]
[1780053135080,31.33,73542.37,96.4,-0.4819,0.00036,14.2817]
[1780053141150,31.33,73542.97,96.4,-0.48169,0.00035,14.28147]
[1780053147250,31.33,73542.83,96.4,-0.48174,0.00035,14.28153]
[1780053152285,31.33,73543.55,96.4,-0.48148,0.00036,14.27551]
[1780053157320,31.33,73543.3,96.4,-0.48157,0.00036,14.27561]
[1780053159365,31.33,73543.0,96.4,-0.48167,0.00036,14.27573]
[1780053159454,31.33,73543.0,96.4,-0.48167,0.00036,14.27573]
[1780053160345,31.33,73538.83,96.4,-0.48315,0.00036,14.27726]
[1780053165503,31.33,73537.77,96.4,-0.48353,0.00036,14.27762]
[1780053169811,31.33,73538.02,96.4,-0.48344,0.00036,14.27754]
[1780053174959,31.33,73538.58,96.4,-0.48324,0.00036,14.27735]
[1780053178960,31.33,73538.8,96.4,-0.48316,0.00036,14.27727]
[1780053180062,31.33,73538.22,96.4,-0.48337,0.00036,14.27747]
[1780053185516,31.33,73537.5,96.4,-0.48362,0.00036,14.27771]
[1780053190551,31.33,73540.88,96.4,-0.48242,0.00036,14.27653]
[1780053195587,31.33,73540.16,96.4,-0.48268,0.00036,14.27679]
[1780053200622,31.33,73541.72,96.4,-0.48213,0.00036,14.27622]
[1780053205657,31.33,73541.52,96.4,-0.4822,0.00036,14.2763]
[1780053210692,31.33,73542.43,96.4,-0.48187,0.00036,14.27595]
[1780053217741,31.33,73542.42,96.4,-0.48187,0.00036,14.27022]
[1780053224790,31.33,73542.54,96.4,-0.48183,0.00036,14.27018]
[1780053229825,31.33,73542.61,96.4,-0.48181,0.00036,14.27015]
[1780053237809,31.34,73542.52,96.4,-0.48184,0.00036,14.27019]
[1780053240273,31.34,73542.73,96.4,-0.48177,0.00036,14.27011]
[1780053240815,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053240831,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053240916,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241020,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241030,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241118,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241202,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241341,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241371,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241543,31.33,73542.75,96.4,-0.48176,0.00036,14.2701]
[1780053241553,31.33,73552.19,96.4,-0.4784,0.00036,14.26593]
[1780053242366,31.33,73552.19,96.4,-0.4784,0.00036,14.26593]
[1780053242552,31.33,73552.19,96.4,-0.4784,0.00036,14.26593]
[1780053242578,31.33,73552.19,96.4,-0.4784,0.00036,14.26593]
[1780053242645,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053242658,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053242923,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053243159,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053243161,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053243283,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053243523,31.33,73580.64,96.4,-0.46831,0.00035,14.24729]
[1780053243937,31.33,73583.19,96.4,-0.46741,0.00035,14.24517]
[1780053243943,31.33,73583.19,96.4,-0.46741,0.00035,14.24517]
[1780053244029,31.33,73587.96,96.4,-0.46572,0.00035,14.24102]
[1780053249773,31.34,73587.48,96.4,-0.46589,0.00035,14.24146]
[1780053250539,31.34,73587.48,96.4,-0.46589,0.00035,14.24146]
[1780053251586,31.34,73586.64,96.4,-0.46619,0.00035,14.24221]
[1780053251986,31.34,73582.63,96.4,-0.46761,0.00035,14.24566]
[1780053253615,31.34,73578.7,96.4,-0.46901,0.00035,14.24886]
[1780053253898,31.34,73578.7,96.4,-0.46901,0.00035,14.24886]
[1780053254001,31.34,73578.7,96.4,-0.46901,0.00035,14.24886]
[1780053254643,31.34,73575.25,96.4,-0.47023,0.00035,14.25153]
[1780053254710,31.34,73575.25,96.4,-0.47023,0.00035,14.25153]
[1780053259380,31.34,73575.4,96.4,-0.47018,0.00035,14.25142]
[1780053259383,31.34,73575.4,96.4,-0.47018,0.00035,14.25142]
[1780053259508,31.34,73575.4,96.4,-0.47018,0.00035,14.25142]
[1780053259844,31.34,73575.47,96.4,-0.47015,0.00035,14.25137]
[1780053260005,31.34,73575.47,96.4,-0.47015,0.00035,14.25137]
[1780053260044,31.34,73575.47,96.4,-0.47015,0.00035,14.25137]
[1780053260574,31.34,73566.83,96.4,-0.47321,0.00035,14.25749]
[1780053261050,31.34,73566.83,96.4,-0.47321,0.00035,14.25749]
[1780053261158,31.34,73566.83,96.4,-0.47321,0.00035,14.25749]
[1780053261259,31.34,73561.18,96.4,-0.47522,0.00035,14.26103]
[1780053262203,31.34,73561.18,96.4,-0.47522,0.00035,14.26103]
[1780053268149,31.33,73560.68,96.4,-0.47539,0.00035,14.26132]
[1780053269168,31.33,73559.5,96.4,-0.47581,0.00035,14.26201]
[1780053272069,31.33,73557.99,96.4,-0.47634,0.00036,14.25713]
[1780053273728,31.33,73554.97,96.4,-0.47741,0.00036,14.25877]
[1780053276263,31.33,73555.04,96.4,-0.47738,0.00036,14.25873]
[1780053276614,31.33,73555.04,96.4,-0.47738,0.00036,14.25873]
[1780053276701,31.32,73552.34,96.4,-0.47834,0.00036,14.26011]
[1780053277120,31.32,73552.34,96.4,-0.47834,0.00036,14.26011]
[1780053278168,31.32,73549.37,96.4,-0.4794,0.00036,14.26154]
[1780053283203,31.32,73550.47,96.4,-0.47901,0.00036,14.26102]
[1780053288239,31.32,73550.68,96.4,-0.47893,0.00036,14.26092]
[1780053292836,31.32,73550.97,96.4,-0.47883,0.00036,14.26078]
[1780053298309,31.32,73550.89,96.4,-0.47886,0.00036,14.26082]
[1780053301156,31.32,73550.84,96.4,-0.47887,0.00036,14.26084]
[1780053303468,31.32,73550.73,96.4,-0.47891,0.00036,14.2609]
[1780053309572,31.32,73549.91,96.4,-0.4792,0.00036,14.26128]
[1780053315428,31.32,73549.88,96.4,-0.47921,0.00036,14.2613]
[1780053321470,31.32,73552.26,96.4,-0.47837,0.00036,14.26015]
[1780053321880,31.32,73552.26,96.4,-0.47837,0.00036,14.26015]
[1780053322483,31.32,73552.26,96.4,-0.47837,0.00036,14.26015]
[1780053322584,31.32,73557.05,96.4,-0.47667,0.00036,14.25764]
[1780053327795,31.31,73558.94,96.4,-0.47599,0.00036,14.25657]
[1780053331184,31.31,73558.88,96.4,-0.47601,0.00036,14.2566]
[1780053336248,31.3,73559.93,96.4,-0.47563,0.00036,14.25025]
[1780053338998,31.3,73561.86,96.4,-0.47494,0.00036,14.24909]
[1780053348659,31.29,73563.31,96.4,-0.47442,0.00036,14.24819]
[1780053353902,31.29,73563.5,96.4,-0.47435,0.00036,14.24807]
[1780053359737,31.28,73565.29,96.4,-0.47371,0.00036,14.24692]
[1780053362197,31.28,73564.77,96.4,-0.47389,0.00036,14.24725]
[1780053367832,31.28,73564.28,96.4,-0.47406,0.00036,14.24756]
[1780053373835,31.27,73563.82,96.4,-0.47422,0.00036,14.24784]
[1780053378871,31.27,73564.41,96.4,-0.47401,0.00036,14.24746]
[1780053381536,31.27,73564.59,96.4,-0.47395,0.00036,14.24735]
[1780053381638,31.26,73564.67,96.4,-0.47392,0.00036,14.24729]
[1780053382901,31.26,73565.77,96.4,-0.47353,0.00036,14.24658]
[1780053383002,31.26,73565.76,96.4,-0.47353,0.00036,14.24659]
[1780053383907,31.26,73565.76,96.4,-0.47353,0.00036,14.24659]
[1780053383952,31.26,73565.28,96.4,-0.4737,0.00036,14.2469]
[1780053388200,31.26,73563.24,96.4,-0.47442,0.00036,14.24819]
[1780053395009,31.26,73563.9,96.4,-0.47418,0.00036,14.24202]
[1780053396248,31.26,73563.9,96.4,-0.47418,0.00036,14.24202]
[1780053396253,31.26,73563.9,96.4,-0.47418,0.00036,14.24202]
[1780053401730,31.25,73563.78,96.4,-0.47422,0.00036,14.24209]
[1780053404044,31.25,73563.96,96.4,-0.47415,0.00036,14.24198]
[1780053409012,31.25,73564.55,96.4,-0.47394,0.00036,14.24159]
[1780053414141,31.24,73564.68,96.4,-0.47389,0.00036,14.24151]
[1780053422198,31.24,73564.84,96.4,-0.47383,0.00036,14.2414]
[1780053422990,31.24,73564.84,96.4,-0.47383,0.00036,14.2414]
[1780053428796,31.23,73565.15,96.4,-0.47372,0.00036,14.24119]
[1780053428843,31.23,73565.57,96.4,-0.47357,0.00036,14.24092]
[1780053429078,31.23,73565.57,96.4,-0.47357,0.00036,14.24092]
[1780053429250,31.23,73565.57,96.4,-0.47357,0.00036,14.24092]
[1780053429258,31.23,73568.9,96.4,-0.47238,0.00036,14.23869]
[1780053434282,31.23,73570.92,96.4,-0.47166,0.00036,14.23727]
[1780053439317,31.23,73571.56,96.4,-0.47143,0.00036,14.23681]
[1780053442442,31.23,73571.33,96.4,-0.47151,0.00036,14.23697]
[1780053442544,31.23,73571.7,96.4,-0.47138,0.00036,14.23671]
[1780053443348,31.23,73571.7,96.4,-0.47138,0.00036,14.23671]
[1780053443710,31.23,73571.74,96.4,-0.47137,0.00036,14.23668]
[1780053447233,31.23,73569.07,96.4,-0.47232,0.00036,14.23856]
[1780053447236,31.23,73569.07,96.4,-0.47232,0.00036,14.23856]
[1780053447376,31.23,73569.07,96.4,-0.47232,0.00036,14.23856]
[1780053447477,31.23,73566.96,96.4,-0.47307,0.00036,14.24]
[1780053453416,31.23,73563.98,96.4,-0.47412,0.00036,14.23618]
[1780053458453,31.23,73563.44,96.4,-0.47431,0.00036,14.23652]
[1780053463488,31.22,73564.1,96.4,-0.47408,0.00036,14.2361]
[1780053469530,31.22,73564.15,96.4,-0.47406,0.00036,14.23606]
[1780053474565,31.22,73563.88,96.4,-0.47415,0.00036,14.23623]
[1780053479600,31.22,73563.94,96.4,-0.47413,0.00036,14.23619]
[1780053481012,31.21,73563.97,96.4,-0.47412,0.00036,14.23617]
[1780053486649,31.21,73563.9,96.4,-0.47414,0.00036,14.23621]
[1780053491684,31.21,73563.31,96.4,-0.47435,0.00036,14.23658]
[1780053496036,31.21,73563.58,96.4,-0.47425,0.00036,14.2364]
[1780053496207,31.21,73563.58,96.4,-0.47425,0.00036,14.2364]
[1780053501033,31.2,73563.82,96.4,-0.47416,0.00036,14.23625]
[1780053501701,31.2,73563.82,96.4,-0.47416,0.00036,14.23625]
[1780053501754,31.2,73568.0,96.4,-0.47267,0.00036,14.2335]
[1780053502768,31.2,73568.0,96.4,-0.47267,0.00036,14.2335]
[1780053502869,31.2,73569.95,96.4,-0.47198,0.00036,14.23215]
[1780053508803,31.2,73570.69,96.4,-0.47171,0.00036,14.23162]
[1780053510817,31.2,73573.85,96.4,-0.47059,0.00036,14.22932]
[1780053515852,31.2,73572.38,96.4,-0.4711,0.00036,14.22465]
[1780053522848,31.2,73573.11,96.4,-0.47084,0.00036,14.22411]
[1780053526372,31.2,73572.33,96.4,-0.47112,0.00036,14.22469]
[1780053532411,31.2,73572.12,96.4,-0.47119,0.00036,14.22484]
[1780053535332,31.2,73572.18,96.4,-0.47117,0.00036,14.2248]
[1780053537264,31.2,73572.11,96.4,-0.4712,0.00036,14.22485]
[1780053538340,31.2,73572.06,96.4,-0.47121,0.00036,14.22488]
[1780053538440,31.2,73561.65,96.4,-0.47493,0.00036,14.23184]
[1780053539019,31.2,73561.65,96.4,-0.47493,0.00036,14.23184]
[1780053539122,31.2,73558.99,96.4,-0.47588,0.00036,14.23342]
[1780053540765,31.2,73558.99,96.4,-0.47588,0.00036,14.23342]
[1780053540866,31.2,73559.14,96.4,-0.47583,0.00036,14.23333]
[1780053541301,31.2,73559.14,96.4,-0.47583,0.00036,14.23333]
[1780053541303,31.2,73559.14,96.4,-0.47583,0.00036,14.23333]
[1780053541402,31.2,73559.03,96.4,-0.47586,0.00036,14.2334]
[1780053541966,31.2,73559.03,96.4,-0.47586,0.00036,14.2334]
[1780053542117,31.2,73559.03,96.4,-0.47586,0.00036,14.2334]
[1780053542218,31.2,73560.03,96.4,-0.47551,0.00036,14.23281]
[1780053543367,31.2,73560.03,96.4,-0.47551,0.00036,14.23281]
[1780053543530,31.2,73560.03,96.4,-0.47551,0.00036,14.23281]
[1780053543631,31.2,73560.47,96.4,-0.47535,0.00036,14.23255]
[1780053545878,31.2,73560.82,96.4,-0.47523,0.00036,14.23234]
[1780053546039,31.2,73560.48,96.4,-0.47535,0.00036,14.23254]
[1780053548875,31.2,73560.43,96.4,-0.47536,0.00036,14.23257]
[1780053554434,31.19,73561.16,96.4,-0.4751,0.00036,14.23213]
[1780053555547,31.19,73559.66,96.4,-0.47564,0.00036,14.23302]
[1780053555648,31.19,73562.99,96.4,-0.47445,0.00036,14.231]
[1780053563186,31.19,73562.7,96.4,-0.47455,0.00036,14.23118]
[1780053566251,31.19,73562.93,96.4,-0.47447,0.00036,14.23104]
[1780053566352,31.19,73562.72,96.4,-0.47454,0.00036,14.23117]
[1780053567101,31.19,73562.72,96.4,-0.47454,0.00036,14.23117]
[1780053571471,31.19,73562.68,96.4,-0.47455,0.00036,14.23119]
[1780053572326,31.19,73563.06,96.4,-0.47441,0.00036,14.2252]
[1780053575247,31.19,73562.06,96.4,-0.47477,0.00036,14.22582]
[1780053579723,31.18,73563.39,96.4,-0.47429,0.00036,14.22499]
[1780053581312,31.18,73570.08,96.4,-0.4719,0.00036,14.22052]
[1780053586347,31.18,73570.05,96.4,-0.47191,0.00036,14.22054]
[1780053591478,31.18,73569.24,96.4,-0.4722,0.00036,14.22111]
[1780053596757,31.18,73569.41,96.4,-0.47214,0.00036,14.22099]
[1780053596779,31.18,73569.41,96.4,-0.47214,0.00036,14.22099]
[1780053596867,31.18,73569.41,96.4,-0.47214,0.00036,14.22099]
[1780053596969,31.18,73569.66,96.4,-0.47205,0.00036,14.22081]
[1780053602459,31.18,73571.12,96.4,-0.47153,0.00036,14.21978]
[1780053603468,31.18,73571.12,96.4,-0.47153,0.00036,14.21978]
[1780053603566,31.18,73571.12,96.4,-0.47153,0.00036,14.21978]
[1780053603613,31.18,73571.12,96.4,-0.47153,0.00036,14.21978]
[1780053603693,31.18,73571.12,96.4,-0.47153,0.00036,14.21978]
[1780053603792,31.18,73572.27,96.4,-0.47112,0.00036,14.21894]
[1780053604473,31.18,73579.07,96.4,-0.46869,0.00036,14.21371]
[1780053605792,31.18,73579.07,96.4,-0.46869,0.00036,14.21371]
[1780053605965,31.18,73579.07,96.4,-0.46869,0.00036,14.21371]
[1780053605821,31.19,73582.22,96.4,-0.46757,0.00036,14.21111]
[1780053611440,31.19,73581.53,96.4,-0.46782,0.00036,14.21169]
[1780053611444,31.19,73581.53,96.4,-0.46782,0.00036,14.21169]
[1780053613640,31.19,73582.07,96.4,-0.46763,0.00036,14.21124]
[1780053613912,31.19,73582.07,96.4,-0.46763,0.00036,14.21124]
[1780053619534,31.19,73582.34,96.4,-0.46753,0.00036,14.21103]
[1780053624689,31.2,73584.35,96.4,-0.46682,0.00036,14.20932]
[1780053627309,31.2,73584.55,96.4,-0.46675,0.00036,14.20915]
[1780053627313,31.2,73584.55,96.4,-0.46675,0.00036,14.20915]
[1780053627637,31.2,73584.09,96.4,-0.46692,0.00036,14.20955]
[1780053629558,31.2,73583.99,96.4,-0.46695,0.00036,14.20964]
[1780053634118,31.21,73583.73,96.4,-0.46704,0.00036,14.20411]
[1780053634121,31.21,73583.73,96.4,-0.46704,0.00036,14.20411]
[1780053636471,31.21,73584.53,96.4,-0.46675,0.00036,14.20342]
[1780053640447,31.21,73584.53,96.4,-0.46676,0.00036,14.20344]
[1780053645875,31.22,73583.69,96.4,-0.46706,0.00036,14.20417]
[1780053648698,31.22,73584.24,96.4,-0.46687,0.00036,14.20371]
[1780053650584,31.22,73583.92,96.4,-0.46698,0.00036,14.20399]
[1780053651610,31.22,73583.92,96.4,-0.46698,0.00036,14.20399]
[1780053656842,31.23,73584.33,96.4,-0.46684,0.00036,14.20365]
[1780053657745,31.23,73584.33,96.4,-0.46684,0.00036,14.20365]
[1780053659866,31.23,73585.85,96.4,-0.4663,0.00036,14.20232]
[1780053659969,31.23,73586.24,96.4,-0.46616,0.00036,14.20198]
[1780053660314,31.23,73586.24,96.4,-0.46616,0.00036,14.20198]
[1780053661355,31.23,73587.29,96.4,-0.46579,0.00036,14.20104]
[1780053662863,31.23,73587.12,96.4,-0.46585,0.00036,14.2012]
[1780053664110,31.24,73588.19,96.4,-0.46547,0.00036,14.20024]
[1780053664332,31.24,73588.19,96.4,-0.46547,0.00036,14.20024]
[1780053664343,31.24,73588.19,96.4,-0.46547,0.00036,14.20024]
[1780053664453,31.24,73588.19,96.4,-0.46547,0.00036,14.20024]
[1780053664533,31.24,73588.19,96.4,-0.46547,0.00036,14.20024]
[1780053664791,31.24,73588.19,96.4,-0.46547,0.00036,14.20024]
[1780053664900,31.24,73594.86,96.4,-0.4631,0.00036,14.19392]
[1780053665229,31.24,73594.86,96.4,-0.4631,0.00036,14.19392]
[1780053665246,31.24,73594.86,96.4,-0.4631,0.00036,14.19392]
[1780053666040,31.24,73598.18,96.4,-0.46192,0.00036,14.19059]
[1780053666389,31.24,73598.18,96.4,-0.46192,0.00036,14.19059]
[1780053666398,31.24,73598.18,96.4,-0.46192,0.00036,14.19059]
[1780053669040,31.24,73598.36,96.4,-0.46186,0.00036,14.19041]
[1780053670958,31.24,73603.22,96.4,-0.46013,0.00036,14.1853]
[1780053672054,31.24,73604.38,96.4,-0.45972,0.00036,14.18404]
[1780053674758,31.24,73603.95,96.4,-0.45987,0.00036,14.1845]
[1780053674767,31.24,73603.95,96.4,-0.45987,0.00036,14.1845]
[1780053676499,31.24,73603.45,96.4,-0.46004,0.00036,14.18504]
[1780053676602,31.24,73603.45,96.4,-0.46004,0.00036,14.18504]
[1780053676983,31.24,73599.08,96.4,-0.4616,0.00036,14.18967]
[1780053678979,31.24,73597.92,96.4,-0.46201,0.00036,14.19086]
[1780053684040,31.25,73598.34,96.4,-0.46187,0.00036,14.19046]
[1780053688357,31.25,73598.53,96.4,-0.46181,0.00036,14.19028]
[1780053688704,31.25,73598.53,96.4,-0.46181,0.00036,14.19028]
[1780053693945,31.25,73598.93,96.4,-0.46166,0.00036,14.18411]
[1780053697109,31.26,73599.3,96.4,-0.46153,0.00036,14.18375]
[1780053697109,31.26,73599.3,96.4,-0.46153,0.00036,14.18375]
[1780053697353,31.26,73593.34,96.4,-0.46365,0.00036,14.18972]
[1780053699188,31.26,73592.45,96.4,-0.46397,0.00036,14.19057]
[1780053705204,31.27,73593.59,96.4,-0.46357,0.00036,14.18949]
[1780053708166,31.27,73593.49,96.4,-0.4636,0.00036,14.18959]
[1780053708169,31.27,73593.49,96.4,-0.4636,0.00036,14.18959]
[1780053708998,31.27,73593.49,96.4,-0.4636,0.00036,14.18959]
[1780053714885,31.27,73592.83,96.4,-0.46385,0.00036,14.19025]
[1780053718834,31.28,73592.83,96.4,-0.46385,0.00036,14.19026]
[1780053721420,31.28,73591.88,96.4,-0.46419,0.00036,14.19118]
[1780053722900,31.28,73590.9,96.4,-0.46454,0.00036,14.19211]
[1780053727908,31.28,73591.42,96.4,-0.46436,0.00036,14.19162]
[1780053728805,31.29,73591.42,96.4,-0.46436,0.00036,14.19163]
[1780053729950,31.29,73591.47,96.4,-0.46434,0.00036,14.19158]
[1780053730359,31.29,73591.17,96.4,-0.46445,0.00036,14.19187]
[1780053733987,31.29,73590.31,96.4,-0.46476,0.00036,14.19268]
[1780053739220,31.29,73588.33,96.4,-0.46547,0.00036,14.19451]
[1780053745144,31.3,73588.62,96.4,-0.46537,0.00036,14.19426]
[1780053753026,31.31,73588.69,96.4,-0.46534,0.00036,14.18844]
[1780053759205,31.31,73589.95,96.4,-0.46489,0.00036,14.1873]
[1780053765870,31.31,73589.01,96.4,-0.46523,0.00036,14.18816]
[1780053770798,31.31,73588.31,96.4,-0.46547,0.00036,14.18879]
[1780053772315,31.31,73588.7,96.4,-0.46534,0.00036,14.18844]
[1780053775216,31.31,73588.36,96.4,-0.46546,0.00036,14.18876]
[1780053780730,31.31,73588.68,96.4,-0.46534,0.00036,14.18846]
[1780053784347,31.31,73588.02,96.4,-0.46558,0.00036,14.18906]
[1780053787377,31.31,73587.57,96.4,-0.46574,0.00036,14.18947]
[1780053789960,31.31,73587.71,96.4,-0.46569,0.00036,14.18935]
[1780053790591,31.31,73587.68,96.4,-0.4657,0.00036,14.18938]
[1780053797106,31.31,73587.71,96.4,-0.46569,0.00036,14.18935]
[1780053802884,31.29,73588.14,96.4,-0.46552,0.00036,14.18891]
[1780053806765,31.29,73588.01,96.4,-0.46556,0.00036,14.18902]
[1780053808199,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053808396,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053808481,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053808608,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053808714,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053808833,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053808927,31.29,73579.65,96.4,-0.46854,0.00036,14.19619]
[1780053809004,31.29,73569.15,96.4,-0.47228,0.00036,14.20407]
[1780053811441,31.29,73570.49,96.4,-0.4718,0.00036,14.20313]
[1780053812278,31.29,73571.36,96.4,-0.47148,0.00036,14.19675]
[1780053813006,31.29,73571.36,96.4,-0.47148,0.00036,14.19675]
[1780053814016,31.29,73571.2,96.4,-0.47154,0.00036,14.19686]
[1780053814174,31.29,73571.2,96.4,-0.47154,0.00036,14.19686]
[1780053816775,31.29,73571.05,96.4,-0.47159,0.00036,14.19697]
[1780053817147,31.29,73565.71,96.4,-0.4735,0.00036,14.20062]
[1780053817258,31.29,73565.71,96.4,-0.4735,0.00036,14.20062]
[1780053817717,31.29,73565.71,96.4,-0.4735,0.00036,14.20062]
[1780053817736,31.29,73565.71,96.4,-0.4735,0.00036,14.20062]
[1780053817838,31.29,73565.71,96.4,-0.4735,0.00036,14.20062]
[1780053817926,31.29,73565.71,96.4,-0.4735,0.00036,14.20062]
[1780053818001,31.29,73552.59,96.4,-0.47818,0.00036,14.2082]
[1780053819606,31.29,73553.13,96.4,-0.47798,0.00036,14.20793]
[1780053819619,31.29,73553.13,96.4,-0.47798,0.00036,14.20793]
[1780053820174,31.29,73549.83,96.4,-0.47916,0.00036,14.20955]
[1780053820374,31.29,73549.83,96.4,-0.47916,0.00036,14.20955]
[1780053821543,31.29,73548.53,96.4,-0.47963,0.00036,14.21016]
[1780053828074,31.3,73549.06,96.4,-0.47944,0.00036,14.20992]
[1780053833109,31.3,73549.98,96.4,-0.47912,0.00036,14.20949]
[1780053833725,31.3,73549.98,96.4,-0.47912,0.00036,14.20949]
[1780053834116,31.3,73553.47,96.4,-0.47787,0.00036,14.20777]
[1780053835122,31.3,73557.35,96.4,-0.47649,0.00036,14.2057]
[1780053840158,31.31,73558.3,96.4,-0.47615,0.00036,14.20517]
[1780053842522,31.31,73558.36,96.4,-0.47613,0.00036,14.20514]
[1780053843927,31.31,73558.51,96.4,-0.47608,0.00036,14.20506]
[1780053844186,31.32,73559.62,96.4,-0.47569,0.00036,14.20442]
[1780053844352,31.32,73559.62,96.4,-0.47569,0.00036,14.20442]
[1780053844363,31.32,73559.62,96.4,-0.47569,0.00036,14.20442]
[1780053845193,31.32,73559.71,96.4,-0.47565,0.00036,14.20437]
[1780053846919,31.32,73559.75,96.4,-0.47564,0.00036,14.20435]
[1780053852257,31.33,73557.97,96.4,-0.47628,0.00036,14.20538]
[1780053857292,31.34,73558.05,96.4,-0.47626,0.00036,14.20534]
[1780053863136,31.34,73557.01,96.4,-0.47663,0.00036,14.20593]
[1780053866194,31.35,73553.36,96.4,-0.47793,0.00036,14.20787]
[1780053867921,31.35,73550.66,96.4,-0.4789,0.00036,14.20921]
[1780053870382,31.35,73547.47,96.4,-0.48003,0.00036,14.21068]
[1780053875418,31.36,73547.32,96.4,-0.48008,0.00036,14.20499]
[1780053878439,31.36,73551.11,96.4,-0.47873,0.00036,14.20324]
[1780053882574,31.36,73551.18,96.4,-0.47871,0.00036,14.20321]
[1780053883017,31.36,73551.18,96.4,-0.47871,0.00036,14.20321]
[1780053883020,31.36,73551.18,96.4,-0.47871,0.00036,14.20321]
[1780053883093,31.36,73552.04,96.4,-0.4784,0.00036,14.20279]
[1780053883474,31.36,73558.03,96.4,-0.47627,0.00036,14.19962]
[1780053884576,31.36,73558.03,96.4,-0.47627,0.00036,14.19962]
[1780053884827,31.36,73558.03,96.4,-0.47627,0.00036,14.19962]
[1780053884907,31.36,73561.58,96.4,-0.47501,0.00036,14.19755]
[1780053887645,31.36,73563.48,96.4,-0.47433,0.00036,14.19639]
[1780053888948,31.36,73565.41,96.4,-0.47364,0.00036,14.19516]
[1780053889779,31.36,73566.04,96.4,-0.47342,0.00036,14.19475]
[1780053890640,31.36,73566.45,96.4,-0.47327,0.00036,14.19448]
[1780053890759,31.36,73566.45,96.4,-0.47327,0.00036,14.19448]
[1780053891023,31.36,73569.5,96.4,-0.47219,0.00036,14.19242]
[1780053893014,31.36,73572.16,96.4,-0.47124,0.00036,14.19054]
[1780053893160,31.36,73572.16,96.4,-0.47124,0.00036,14.19054]
[1780053894447,31.36,73576.81,96.4,-0.46958,0.00036,14.18705]
[1780053894532,31.36,73576.81,96.4,-0.46958,0.00036,14.18705]
[1780053894941,31.36,73576.81,96.4,-0.46958,0.00036,14.18705]
[1780053895041,31.36,73583.05,96.4,-0.46737,0.00036,14.182]
[1780053896916,31.36,73585.65,96.4,-0.46644,0.00036,14.17976]
[1780053897574,31.36,73586.62,96.4,-0.4661,0.00036,14.17891]
[1780053898317,31.36,73587.45,96.4,-0.4658,0.00036,14.17817]
[1780053901322,31.36,73587.11,96.4,-0.46593,0.00036,14.17848]
[1780053903195,31.36,73583.91,96.4,-0.46707,0.00036,14.18128]
[1780053903618,31.36,73583.91,96.4,-0.46707,0.00036,14.18128]
[1780053903727,31.36,73583.91,96.4,-0.46707,0.00036,14.18128]
[1780053903795,31.36,73582.36,96.4,-0.46762,0.00036,14.18259]
[1780053904445,31.36,73582.36,96.4,-0.46762,0.00036,14.18259]
[1780053904480,31.36,73582.36,96.4,-0.46762,0.00036,14.18259]
[1780053906052,31.37,73582.73,96.4,-0.46749,0.00036,14.18228]
[1780053910216,31.37,73582.31,96.4,-0.46764,0.00036,14.18264]
[1780053911052,31.37,73579.88,96.4,-0.4685,0.00036,14.18464]
[1780053913497,31.37,73576.87,96.4,-0.46957,0.00036,14.18703]
[1780053918719,31.37,73576.46,96.4,-0.46972,0.00036,14.18734]
[1780053924180,31.37,73574.96,96.4,-0.47025,0.00036,14.18849]
[1780053925295,31.37,73575.05,96.4,-0.47022,0.00036,14.18842]
[1780053924761,31.37,73571.7,96.4,-0.47141,0.00036,14.19088]
[1780053929796,31.37,73570.36,96.4,-0.47188,0.00036,14.19183]
[1780053934831,31.36,73567.2,96.4,-0.473,0.00036,14.18822]
[1780053939845,31.36,73567.63,96.4,-0.47284,0.00036,14.18793]
[1780053944257,31.36,73565.06,96.4,-0.47376,0.00036,14.18962]
[1780053946261,31.36,73563.18,96.4,-0.47443,0.00036,14.1908]
[1780053949182,31.36,73563.61,96.4,-0.47427,0.00036,14.19053]
[1780053952853,31.35,73563.61,96.4,-0.47427,0.00036,14.19053]
[1780053956245,31.35,73563.61,96.4,-0.47427,0.00036,14.19052]
[1780053963035,31.34,73563.58,96.4,-0.47428,0.00036,14.19053]
[1780053964890,31.34,73563.58,96.4,-0.47428,0.00036,14.19053]
[1780053965339,31.34,73563.58,96.4,-0.47428,0.00036,14.19053]
[1780053966056,31.34,73559.12,96.4,-0.47586,0.00036,14.19321]
[1780053966422,31.34,73559.12,96.4,-0.47586,0.00036,14.19321]
[1780053966640,31.34,73559.12,96.4,-0.47586,0.00036,14.19321]
[1780053966928,31.34,73559.12,96.4,-0.47586,0.00036,14.19321]
[1780053967063,31.34,73557.67,96.4,-0.47638,0.00036,14.19404]
[1780053968794,31.35,73557.62,96.4,-0.4764,0.00036,14.19407]
[1780053968884,31.35,73557.62,96.4,-0.4764,0.00036,14.19407]
[1780053969317,31.35,73557.62,96.4,-0.4764,0.00036,14.19407]
[1780053969323,31.35,73557.62,96.4,-0.4764,0.00036,14.19407]
[1780053969640,31.35,73555.76,96.4,-0.47706,0.00036,14.19509]
[1780053969642,31.35,73555.76,96.4,-0.47706,0.00036,14.19509]
[1780053970084,31.35,73547.59,96.4,-0.47998,0.00036,14.19911]
[1780053971091,31.35,73541.64,96.4,-0.4821,0.00036,14.20155]
[1780053974150,31.35,73540.94,96.4,-0.48235,0.00036,14.20182]
[1780053974154,31.35,73540.94,96.4,-0.48235,0.00036,14.20182]
[1780053974403,31.35,73540.94,96.4,-0.48235,0.00036,14.20182]
[1780053974201,31.35,73535.73,96.4,-0.48421,0.00036,14.20359]
[1780053974615,31.35,73535.73,96.4,-0.48421,0.00036,14.20359]
[1780053974631,31.35,73535.73,96.4,-0.48421,0.00036,14.20359]
[1780053975246,31.35,73535.73,96.4,-0.48421,0.00036,14.20359]
[1780053975287,31.35,73535.73,96.4,-0.48421,0.00036,14.20359]
[1780053975307,31.35,73522.77,96.4,-0.48884,0.00036,14.20665]
[1780053977833,31.35,73520.71,96.4,-0.48957,0.00036,14.20696]
[1780053977910,31.35,73520.71,96.4,-0.48957,0.00036,14.20696]
[1780053978941,31.35,73521.26,96.4,-0.48938,0.00036,14.20688]
[1780053979167,31.35,73517.75,96.4,-0.49063,0.00036,14.20733]
[1780053980396,31.36,73514.45,96.4,-0.49181,0.00036,14.20761]
[1780053984015,31.36,73513.73,96.4,-0.49207,0.00036,14.20766]
[1780053985431,31.38,73512.06,96.4,-0.49266,0.00036,14.20774]
[1780053986343,31.38,73512.06,96.4,-0.49266,0.00036,14.20774]
[1780053989993,31.39,73511.41,96.4,-0.49289,0.00036,14.20777]
[1780053991377,31.39,73511.82,96.4,-0.49275,0.00036,14.20775]
[1780053991612,31.39,73511.79,96.4,-0.49276,0.00036,14.202]
[1780053994128,31.39,73511.12,96.4,-0.493,0.00036,14.20202]
[1780053995215,31.39,73509.01,96.4,-0.49375,0.00036,14.20206]
[1780053995284,31.39,73503.32,96.4,-0.49578,0.00036,14.20191]
[1780053996291,31.39,73500.39,96.4,-0.49683,0.00036,14.20168]
[1780053996737,31.39,73500.39,96.4,-0.49683,0.00036,14.20168]
[1780054002333,31.39,73497.87,96.4,-0.49773,0.00036,14.20142]
[1780054007368,31.38,73498.56,96.4,-0.49748,0.00036,14.2015]
[1780054012403,31.38,73498.57,96.4,-0.49748,0.00036,14.2015]
[1780054015116,31.37,73498.48,96.4,-0.49751,0.00036,14.20149]
[1780054017885,31.37,73498.59,96.4,-0.49747,0.00036,14.2015]
[1780054018106,31.37,73498.59,96.4,-0.49747,0.00036,14.2015]
[1780054023931,31.37,73499.63,96.4,-0.4971,0.00036,14.20161]
[1780054024057,31.37,73499.63,96.4,-0.4971,0.00036,14.20161]
[1780054024106,31.37,73499.63,96.4,-0.4971,0.00036,14.20161]
[1780054024367,31.37,73499.63,96.4,-0.4971,0.00036,14.20161]
[1780054024487,31.37,73505.96,96.4,-0.49484,0.00036,14.20202]
[1780054025664,31.37,73505.96,96.4,-0.49484,0.00036,14.20202]
[1780054025765,31.37,73512.18,96.4,-0.49262,0.00036,14.20198]
[1780054029195,31.37,73512.07,96.4,-0.49266,0.00036,14.20198]
[1780054029367,31.37,73512.07,96.4,-0.49266,0.00036,14.20198]
[1780054033073,31.37,73513.44,96.4,-0.49217,0.00036,14.20192]
[1780054033254,31.37,73513.44,96.4,-0.49217,0.00036,14.20192]
[1780054033433,31.37,73513.44,96.4,-0.49217,0.00036,14.20192]
[1780054036445,31.37,73513.23,96.4,-0.49224,0.00036,14.20193]
[1780054036567,31.38,73513.58,96.4,-0.49212,0.00036,14.20191]
[1780054042623,31.38,73515.17,96.4,-0.49155,0.00036,14.2018]
[1780054045166,31.38,73516.15,96.4,-0.4912,0.00036,14.20172]
[1780054047914,31.38,73516.35,96.4,-0.49113,0.00036,14.20171]
[1780054047942,31.38,73516.35,96.4,-0.49113,0.00036,14.20171]
[1780054049943,31.38,73515.92,96.4,-0.49128,0.00036,14.20174]
[1780054052693,31.38,73511.8,96.4,-0.49275,0.00036,14.19623]
[1780054056273,31.38,73511.16,96.4,-0.49298,0.00036,14.19626]
[1780054056374,31.38,73512.59,96.4,-0.49247,0.00036,14.1962]
[1780054056725,31.38,73512.59,96.4,-0.49247,0.00036,14.1962]
[1780054056826,31.38,73512.77,96.4,-0.49241,0.00036,14.19619]
[1780054061758,31.38,73512.11,96.4,-0.49264,0.00036,14.19622]
[1780054061805,31.38,73512.6,96.4,-0.49247,0.00036,14.1962]
[1780054062765,31.38,73512.6,96.4,-0.49247,0.00036,14.1962]
[1780054062866,31.38,73512.62,96.4,-0.49246,0.00036,14.1962]
[1780054068805,31.39,73513.07,96.4,-0.4923,0.00036,14.19618]
[1780054073503,31.39,73512.67,96.4,-0.49244,0.00036,14.1962]
[1780054073842,31.39,73511.77,96.4,-0.49277,0.00036,14.19624]
[1780054073943,31.39,73512.05,96.4,-0.49267,0.00036,14.19622]
[1780054079882,31.39,73512.07,96.4,-0.49266,0.00036,14.19622]
[1780054082903,31.39,73505.41,96.4,-0.49504,0.00036,14.19624]
[1780054084720,31.39,73505.41,96.4,-0.49504,0.00036,14.19624]
[1780054084824,31.39,73505.41,96.4,-0.49504,0.00036,14.19624]
[1780054085217,31.39,73505.41,96.4,-0.49504,0.00036,14.19624]
[1780054086958,31.39,73504.57,96.4,-0.49534,0.00036,14.19621]
[1780054089724,31.39,73503.86,96.4,-0.49559,0.00036,14.19618]
[1780054090275,31.39,73503.86,96.4,-0.49559,0.00036,14.19618]
[1780054090739,31.38,73504.21,96.4,-0.49547,0.00036,14.19619]
[1780054090760,31.38,73504.21,96.4,-0.49547,0.00036,14.19619]
[1780054092087,31.38,73504.12,96.4,-0.4955,0.00036,14.19619]
[1780054098110,31.38,73503.92,96.4,-0.49557,0.00036,14.19618]
[1780054098210,31.38,73503.92,96.4,-0.49557,0.00036,14.19618]
[1780054100895,31.38,73503.79,96.4,-0.49562,0.00036,14.19617]
[1780054102027,31.38,73503.8,96.4,-0.49561,0.00036,14.19617]
[1780054105976,31.38,73503.36,96.4,-0.49577,0.00036,14.19615]
[1780054106702,31.38,73502.8,96.4,-0.49597,0.00036,14.19611]
[1780054106729,31.38,73502.8,96.4,-0.49597,0.00036,14.19611]
[1780054106962,31.38,73502.8,96.4,-0.49597,0.00036,14.19611]
[1780054107013,31.38,73502.8,96.4,-0.49597,0.00036,14.19611]
[1780054110095,31.37,73498.03,96.4,-0.49767,0.00036,14.19568]
[1780054112065,31.37,73498.07,96.4,-0.49766,0.00036,14.18992]
[1780054117145,31.37,73496.37,96.4,-0.49827,0.00036,14.1897]
[1780054120128,31.37,73496.38,96.4,-0.49827,0.00036,14.1897]
[1780054120248,31.37,73496.38,96.4,-0.49827,0.00036,14.1897]
[1780054120263,31.37,73496.38,96.4,-0.49827,0.00036,14.1897]
[1780054120459,31.37,73496.38,96.4,-0.49827,0.00036,14.1897]
[1780054120760,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054120774,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054120774,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054120812,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054121064,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054121075,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054121087,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054121149,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054121470,31.36,73494.48,96.4,-0.49895,0.00036,14.18942]
[1780054121338,31.36,73482.75,96.4,-0.50314,0.00036,14.18676]
[1780054121555,31.36,73482.75,96.4,-0.50314,0.00036,14.18676]
[1780054121953,31.36,73482.75,96.4,-0.50314,0.00036,14.18676]
[1780054122287,31.36,73482.75,96.4,-0.50314,0.00036,14.18676]
[1780054122324,31.36,73482.75,96.4,-0.50314,0.00036,14.18676]
[1780054122368,31.37,73475.81,96.4,-0.50562,0.00036,14.18445]
[1780054123424,31.37,73475.81,96.4,-0.50562,0.00036,14.18445]
[1780054123468,31.37,73475.81,96.4,-0.50562,0.00036,14.18445]
[1780054123734,31.37,73473.61,96.4,-0.50641,0.00036,14.18361]
[1780054124206,31.37,73467.09,96.4,-0.50874,0.00036,14.18078]
[1780054125654,31.37,73467.11,96.4,-0.50873,0.00036,14.18079]
[1780054130291,31.37,73466.81,96.4,-0.50884,0.00036,14.18064]
[1780054132005,31.37,73465.34,96.4,-0.50936,0.00036,14.17994]
[1780054132152,31.37,73465.34,96.4,-0.50936,0.00036,14.17994]
[1780054135055,31.37,73464.92,96.4,-0.50952,0.00036,14.17973]
[1780054141224,31.37,73465.61,96.4,-0.50927,0.00036,14.18006]
[1780054146360,31.36,73466.03,96.4,-0.50912,0.00036,14.18027]
[1780054151394,31.36,73465.87,96.4,-0.50918,0.00036,14.18019]
[1780054156430,31.35,73466.98,96.4,-0.50879,0.00036,14.18072]
[1780054161465,31.35,73468.76,96.4,-0.50815,0.00036,14.18154]
[1780054163445,31.35,73469.33,96.4,-0.50795,0.00036,14.1818]
[1780054163814,31.35,73470.25,96.4,-0.50762,0.00036,14.1822]
[1780054167218,31.34,73473.23,96.4,-0.50655,0.00036,14.18345]
[1780054168528,31.34,73472.46,96.4,-0.50683,0.00036,14.18314]
[1780054168739,31.34,73473.15,96.4,-0.50658,0.00036,14.18342]
[1780054169246,31.34,73473.15,96.4,-0.50658,0.00036,14.18342]
[1780054171968,31.34,73474.61,96.4,-0.50607,0.00036,14.17823]
[1780054172988,31.34,73474.57,96.4,-0.50608,0.00036,14.17822]
[1780054175844,31.35,73474.57,96.4,-0.50608,0.00036,14.17822]
[1780054180762,31.35,73474.49,96.4,-0.50611,0.00036,14.17819]
[1780054184674,31.35,73474.34,96.4,-0.50616,0.00036,14.17813]
[1780054187575,31.35,73475.06,96.4,-0.5059,0.00036,14.1784]
[1780054194602,31.35,73475.1,96.4,-0.50589,0.00036,14.17842]
[1780054201745,31.35,73475.5,96.4,-0.50575,0.00036,14.17857]
[1780054205773,31.34,73472.54,96.4,-0.50681,0.00036,14.17741]
[1780054210383,31.34,73468.85,96.4,-0.50813,0.00036,14.17581]
[1780054212348,31.34,73466.94,96.4,-0.50881,0.00036,14.17493]
[1780054212572,31.34,73466.94,96.4,-0.50881,0.00036,14.17493]
[1780054212823,31.34,73472.62,96.4,-0.50678,0.00036,14.17744]
[1780054213830,31.34,73476.24,96.4,-0.50548,0.00036,14.17884]
[1780054215361,31.34,73476.24,96.4,-0.50548,0.00036,14.17884]
[1780054221629,31.34,73477.12,96.4,-0.50517,0.00036,14.17916]
[1780054223491,31.34,73477.86,96.4,-0.5049,0.00036,14.17943]
[1780054229098,31.34,73478.31,96.4,-0.50474,0.00036,14.17958]
[1780054231059,31.34,73477.53,96.4,-0.50502,0.00036,14.17931]
[1780054231182,31.34,73477.53,96.4,-0.50502,0.00036,14.17931]
[1780054231346,31.34,73477.53,96.4,-0.50502,0.00036,14.17931]
[1780054232432,31.34,73477.5,96.4,-0.50504,0.00036,14.17353]
[1780054232436,31.34,73470.66,96.4,-0.50749,0.00036,14.17085]
[1780054233930,31.34,73470.8,96.4,-0.50744,0.00036,14.17091]
[1780054239005,31.33,73468.43,96.4,-0.50829,0.00036,14.16985]
[1780054242099,31.33,73466.43,96.4,-0.50901,0.00036,14.16891]
[1780054245723,31.33,73464.81,96.4,-0.50959,0.00036,14.16812]
[1780054245770,31.33,73464.81,96.4,-0.50959,0.00036,14.16812]
[1780054245821,31.33,73464.81,96.4,-0.50959,0.00036,14.16812]
[1780054245858,31.33,73464.81,96.4,-0.50959,0.00036,14.16812]
[1780054249100,31.33,73460.31,96.4,-0.5112,0.00036,14.16576]
[1780054250931,31.33,73460.12,96.4,-0.51127,0.00036,14.16565]
[1780054251489,31.33,73460.12,96.4,-0.51127,0.00036,14.16565]
[1780054253118,31.32,73456.46,96.4,-0.51258,0.00036,14.16355]
[1780054257645,31.32,73455.57,96.4,-0.5129,0.00036,14.16302]
[1780054257905,31.32,73455.78,96.4,-0.51283,0.00036,14.16315]
[1780054258322,31.32,73455.78,96.4,-0.51283,0.00036,14.16315]
[1780054258643,31.32,73449.3,96.4,-0.51515,0.00036,14.159]
[1780054259304,31.32,73443.83,96.4,-0.51711,0.00036,14.15513]
[1780054260021,31.32,73443.83,96.4,-0.51711,0.00036,14.15513]
[1780054260215,31.32,73443.83,96.4,-0.51711,0.00036,14.15513]
[1780054261071,31.32,73442.63,96.4,-0.51754,0.00036,14.15424]
[1780054261179,31.32,73438.28,96.4,-0.5191,0.00036,14.15086]
[1780054262470,31.33,73430.8,96.4,-0.52178,0.00036,14.14454]
[1780054263199,31.33,73430.8,96.4,-0.52178,0.00036,14.14454]
[1780054263525,31.33,73430.8,96.4,-0.52178,0.00036,14.14454]
[1780054263618,31.33,73431.76,96.4,-0.52143,0.00036,14.14539]
[1780054265025,31.33,73430.87,96.4,-0.52175,0.00036,14.14461]
[1780054270223,31.33,73429.33,96.4,-0.5223,0.00036,14.14323]
[1780054271110,31.33,73429.43,96.4,-0.52226,0.00036,14.14332]
[1780054271120,31.33,73429.43,96.4,-0.52226,0.00036,14.14332]
[1780054271250,31.33,73429.93,96.4,-0.52209,0.00036,14.14377]
[1780054272317,31.33,73429.93,96.4,-0.52209,0.00036,14.14377]
[1780054272367,31.33,73432.8,96.4,-0.52106,0.00036,14.1463]
[1780054278299,31.32,73430.76,96.4,-0.52179,0.00036,14.1445]
[1780054283334,31.32,73432.88,96.4,-0.52104,0.00036,14.14635]
[1780054288369,31.31,73433.51,96.4,-0.52081,0.00036,14.14689]
[1780054293404,31.31,73433.26,96.4,-0.52092,0.00036,14.14089]
[1780054298439,31.31,73432.13,96.4,-0.52133,0.00036,14.13991]
[1780054303475,31.3,73432.85,96.4,-0.52107,0.00036,14.14053]
[1780054308509,31.3,73432.96,96.4,-0.52103,0.00036,14.14062]
[1780054314551,31.3,73432.93,96.4,-0.52105,0.00036,14.14059]
[1780054319586,31.29,73432.13,96.4,-0.52134,0.00036,14.13989]
[1780054326635,31.29,73432.46,96.4,-0.52122,0.00036,14.14017]
[1780054331670,31.29,73432.54,96.4,-0.5212,0.00036,14.14023]
[1780054336705,31.28,73430.48,96.4,-0.52194,0.00036,14.13841]
[1780054342747,31.28,73431.44,96.4,-0.5216,0.00036,14.13926]
[1780054350085,31.28,73431.44,96.4,-0.5216,0.00036,14.13926]
[1780054352487,31.28,73431.44,96.4,-0.5216,0.00036,14.13925]
[1780054352619,31.28,73431.44,96.4,-0.5216,0.00036,14.13925]
[1780054353661,31.27,73438.4,96.4,-0.51911,0.00036,14.13934]
[1780054353825,31.27,73442.37,96.4,-0.51769,0.00036,14.14243]
[1780054357853,31.28,73439.64,96.4,-0.51867,0.00036,14.14032]
[1780054360879,31.28,73442.71,96.4,-0.51757,0.00036,14.14269]
[1780054364907,31.28,73441.99,96.4,-0.51782,0.00036,14.14215]
[1780054369844,31.28,73441.51,96.4,-0.51799,0.00036,14.14178]
[1780054372963,31.28,73437.33,96.4,-0.5195,0.00036,14.13848]
[1780054377999,31.28,73439.05,96.4,-0.51888,0.00036,14.13986]
[1780054383037,31.28,73441.24,96.4,-0.51809,0.00036,14.14158]
[1780054388072,31.28,73442.02,96.4,-0.51781,0.00036,14.14218]
[1780054393108,31.28,73441.46,96.4,-0.51801,0.00036,14.14175]
[1780054398142,31.29,73441.8,96.4,-0.51788,0.00036,14.14201]
[1780054400960,31.29,73441.81,96.4,-0.51788,0.00036,14.14202]
[1780054401361,31.29,73441.81,96.4,-0.51788,0.00036,14.14202]
[1780054410226,31.29,73442.69,96.4,-0.51756,0.00036,14.14269]
[1780054415261,31.29,73444.87,96.4,-0.51679,0.00036,14.13853]
[1780054420296,31.29,73445.33,96.4,-0.51662,0.00036,14.13887]
[1780054422310,31.29,73441.33,96.4,-0.51806,0.00036,14.13588]
[1780054427345,31.3,73443.6,96.4,-0.51724,0.00036,14.1376]
[1780054432380,31.3,73446.25,96.4,-0.51629,0.00036,14.13953]
[1780054437416,31.3,73446.06,96.4,-0.51636,0.00036,14.1394]
[1780054441164,31.3,73446.06,96.4,-0.51636,0.00036,14.1394]
[1780054442780,31.3,73448.31,96.4,-0.51555,0.00036,14.14098]
[1780054442834,31.3,73451.05,96.4,-0.51457,0.00036,14.14282]
[1780054443003,31.3,73451.05,96.4,-0.51457,0.00036,14.14282]
[1780054443132,31.3,73451.05,96.4,-0.51457,0.00036,14.14282]
[1780054443460,31.3,73454.97,96.4,-0.51316,0.00036,14.14531]
[1780054445475,31.29,73459.7,96.4,-0.51146,0.00036,14.14808]
[1780054450510,31.3,73463.17,96.4,-0.51021,0.00036,14.14995]
[1780054450990,31.3,73463.17,96.4,-0.51021,0.00036,14.14995]
[1780054451311,31.3,73463.17,96.4,-0.51021,0.00036,14.14995]
[1780054451418,31.3,73463.17,96.4,-0.51021,0.00036,14.14995]
[1780054453266,31.3,73463.91,96.4,-0.50995,0.00036,14.15033]
[1780054454949,31.3,73464.38,96.4,-0.50978,0.00036,14.15057]
[1780054457814,31.3,73468.12,96.4,-0.50843,0.00036,14.15238]
[1780054458063,31.3,73468.63,96.4,-0.50825,0.00036,14.15261]
[1780054461080,31.3,73470.2,96.4,-0.50769,0.00036,14.15332]
[1780054461587,31.3,73466.35,96.4,-0.50907,0.00036,14.15155]
[1780054463911,31.3,73466.38,96.4,-0.50906,0.00036,14.15156]
[1780054464608,31.3,73461.74,96.4,-0.51072,0.00036,14.1492]
[1780054466101,31.3,73460.11,96.4,-0.51131,0.00036,14.14831]
[1780054473671,31.3,73460.6,96.4,-0.51114,0.00036,14.14281]
[1780054478706,31.3,73460.52,96.4,-0.51117,0.00036,14.14276]
[1780054483741,31.3,73459.58,96.4,-0.5115,0.00036,14.14224]
[1780054488776,31.31,73461.09,96.4,-0.51096,0.00036,14.14307]
[1780054491797,31.31,73465.84,96.4,-0.50926,0.00036,14.14552]
[1780054492662,31.31,73465.84,96.4,-0.50926,0.00036,14.14552]
[1780054493811,31.31,73471.4,96.4,-0.50726,0.00036,14.14806]
[1780054496706,31.31,73471.38,96.4,-0.50726,0.00036,14.14805]
[1780054496832,31.31,73475.6,96.4,-0.50575,0.00036,14.14974]
[1780054497053,31.31,73475.6,96.4,-0.50575,0.00036,14.14974]
[1780054497347,31.31,73475.6,96.4,-0.50575,0.00036,14.14974]
[1780054497839,31.31,73491.21,96.4,-0.50014,0.00036,14.15422]
[1780054498380,31.31,73491.21,96.4,-0.50014,0.00036,14.15422]
[1780054498481,31.31,73491.21,96.4,-0.50014,0.00036,14.15422]
[1780054498920,31.31,73491.21,96.4,-0.50014,0.00036,14.15422]
[1780054498927,31.31,73491.21,96.4,-0.50014,0.00036,14.15422]
[1780054498846,31.31,73492.15,96.4,-0.4998,0.00036,14.1544]
[1780054501221,31.31,73493.3,96.4,-0.49939,0.00036,14.1546]
[1780054501634,31.31,73493.3,96.4,-0.49939,0.00036,14.1546]
[1780054501921,31.31,73493.3,96.4,-0.49939,0.00036,14.1546]
[1780054501867,31.31,73489.98,96.4,-0.50058,0.00036,14.15396]
[1780054503881,31.31,73493.19,96.4,-0.49943,0.00036,14.15458]
[1780054504329,31.31,73493.19,96.4,-0.49943,0.00036,14.15458]
[1780054506686,31.31,73494.42,96.4,-0.49899,0.00036,14.15479]
[1780054511937,31.3,73493.24,96.4,-0.49941,0.00036,14.15459]
[1780054512248,31.3,73493.24,96.4,-0.49941,0.00036,14.15459]
[1780054512944,31.3,73490.27,96.4,-0.50048,0.00036,14.15403]
[1780054513523,31.3,73490.27,96.4,-0.50048,0.00036,14.15403]
[1780054513951,31.3,73487.27,96.4,-0.50156,0.00036,14.15335]
[1780054514247,31.3,73487.27,96.4,-0.50156,0.00036,14.15335]
[1780054514480,31.3,73487.27,96.4,-0.50156,0.00036,14.15335]
[1780054514486,31.3,73487.27,96.4,-0.50156,0.00036,14.15335]
[1780054514958,31.3,73483.33,96.4,-0.50297,0.00036,14.15231]
[1780054515009,31.3,73483.33,96.4,-0.50297,0.00036,14.15231]
[1780054515028,31.3,73483.33,96.4,-0.50297,0.00036,14.15231]
[1780054515224,31.3,73483.33,96.4,-0.50297,0.00036,14.15231]
[1780054516575,31.3,73483.33,96.4,-0.50297,0.00036,14.15231]
[1780054516953,31.3,73479.84,96.4,-0.50423,0.00036,14.15123]
[1780054517315,31.3,73479.84,96.4,-0.50423,0.00036,14.15123]
[1780054522700,31.3,73481.31,96.4,-0.5037,0.00036,14.1517]
[1780054523275,31.3,73480.57,96.4,-0.50396,0.00036,14.15147]
[1780054524030,31.3,73480.57,96.4,-0.50396,0.00036,14.15147]
[1780054527391,31.3,73480.9,96.4,-0.50385,0.00036,14.15157]
[1780054527696,31.3,73480.9,96.4,-0.50385,0.00036,14.15157]
[1780054529813,31.31,73480.89,96.4,-0.50385,0.00036,14.15157]
[1780054529913,31.31,73480.85,96.4,-0.50386,0.00036,14.15156]
[1780054535097,31.31,73479.53,96.4,-0.50434,0.00036,14.14535]
[1780054538198,31.32,73479.92,96.4,-0.5042,0.00036,14.14548]
[1780054538210,31.32,73480.16,96.4,-0.50411,0.00036,14.14556]
[1780054541675,31.32,73480.23,96.4,-0.50409,0.00036,14.14558]
[1780054541856,31.32,73480.23,96.4,-0.50409,0.00036,14.14558]
[1780054544719,31.32,73480.09,96.4,-0.50414,0.00036,14.14554]
[1780054546462,31.32,73480.75,96.4,-0.5039,0.00036,14.14575]
[1780054546563,31.32,73480.79,96.4,-0.50388,0.00036,14.14576]
[1780054550167,31.33,73480.86,96.4,-0.50386,0.00036,14.14578]
[1780054550203,31.33,73480.83,96.4,-0.50387,0.00036,14.14577]
[1780054551007,31.33,73480.83,96.4,-0.50387,0.00036,14.14577]
[1780054551210,31.33,73481.5,96.4,-0.50363,0.00036,14.14598]
[1780054553226,31.33,73481.5,96.5,-0.50363,0.00036,14.14598]
[1780054555651,31.33,73481.61,96.5,-0.50359,0.00036,14.14602]
[1780054555656,31.33,73481.61,96.5,-0.50359,0.00036,14.14602]
[1780054555752,31.33,73481.43,96.5,-0.50365,0.00036,14.14596]
[1780054558863,31.33,73481.56,96.5,-0.5036,0.00036,14.146]
[1780054562408,31.34,73479.46,96.5,-0.50436,0.00036,14.14533]
[1780054562750,31.34,73479.46,96.5,-0.50436,0.00036,14.14533]
[1780054562761,31.34,73478.88,96.5,-0.50457,0.00036,14.14514]
[1780054564022,31.34,73471.9,96.5,-0.50707,0.00036,14.1425]
[1780054570343,31.34,73472.57,96.5,-0.50683,0.00036,14.14278]
[1780054572212,31.34,73472.63,96.5,-0.50681,0.00036,14.1428]
[1780054577391,31.35,73472.4,96.5,-0.50689,0.00036,14.14271]
[1780054582346,31.35,73470.27,96.5,-0.50765,0.00036,14.14181]
[1780054588449,31.35,73468.76,96.5,-0.50819,0.00036,14.14113]
[1780054588538,31.35,73468.76,96.5,-0.50819,0.00036,14.14113]
[1780054589725,31.35,73464.7,96.5,-0.50965,0.00036,14.1392]
[1780054595534,31.35,73462.86,96.5,-0.51031,0.00036,14.13248]
[1780054602570,31.36,73463.23,96.5,-0.51018,0.00036,14.13267]
[1780054607605,31.36,73463.64,96.5,-0.51003,0.00036,14.13288]
[1780054610381,31.36,73463.49,96.5,-0.51009,0.00036,14.1328]
[1780054610396,31.36,73463.49,96.5,-0.51009,0.00036,14.1328]
[1780054610413,31.36,73463.49,96.5,-0.51009,0.00036,14.1328]
[1780054610626,31.36,73460.51,96.5,-0.51116,0.00036,14.13122]
[1780054611668,31.36,73460.51,96.5,-0.51116,0.00036,14.13122]
[1780054614737,31.36,73458.0,96.5,-0.51206,0.00036,14.12981]
[1780054614998,31.36,73458.0,96.5,-0.51206,0.00036,14.12981]
[1780054615370,31.36,73458.07,96.5,-0.51203,0.00036,14.12985]
[1780054615377,31.36,73458.07,96.5,-0.51203,0.00036,14.12985]
[1780054615595,31.36,73458.07,96.5,-0.51203,0.00036,14.12985]
[1780054616669,31.36,73452.81,96.5,-0.51392,0.00036,14.12666]
[1780054618683,31.36,73448.08,96.5,-0.51562,0.00036,14.12353]
[1780054619541,31.36,73448.08,96.5,-0.51562,0.00036,14.12353]
[1780054621020,31.36,73445.97,96.5,-0.51637,0.00036,14.12204]
[1780054621216,31.36,73444.77,96.5,-0.5168,0.00036,14.12118]
[1780054621312,31.36,73444.77,96.5,-0.5168,0.00036,14.12118]
[1780054621885,31.36,73444.77,96.5,-0.5168,0.00036,14.12118]
[1780054621975,31.36,73438.37,96.5,-0.5191,0.00036,14.11629]
[1780054622236,31.36,73438.37,96.5,-0.5191,0.00036,14.11629]
[1780054622279,31.36,73438.37,96.5,-0.5191,0.00036,14.11629]
[1780054622773,31.36,73438.37,96.5,-0.5191,0.00036,14.11629]
[1780054622877,31.36,73428.21,96.5,-0.52274,0.00036,14.10757]
[1780054623081,31.36,73428.21,96.5,-0.52274,0.00036,14.10757]
[1780054623313,31.36,73428.21,96.5,-0.52274,0.00036,14.10757]
[1780054623380,31.36,73428.21,96.5,-0.52274,0.00036,14.10757]
[1780054623456,31.36,73428.21,96.5,-0.52274,0.00036,14.10757]
[1780054623821,31.36,73424.84,96.5,-0.52395,0.00036,14.10441]
[1780054624190,31.36,73424.84,96.5,-0.52395,0.00036,14.10441]
[1780054625629,31.36,73424.8,96.5,-0.52397,0.00036,14.10438]
[1780054627802,31.36,73425.25,96.5,-0.5238,0.00036,14.1048]
[1780054630225,31.36,73425.09,96.5,-0.52386,0.00036,14.10465]
[1780054631712,31.36,73423.62,96.5,-0.52439,0.00036,14.10324]
[1780054632938,31.36,73424.09,96.5,-0.52422,0.00036,14.10369]
[1780054632964,31.36,73424.09,96.5,-0.52422,0.00036,14.10369]
[1780054633158,31.36,73423.28,96.5,-0.52451,0.00036,14.10291]
[1780054633253,31.36,73423.28,96.5,-0.52451,0.00036,14.10291]
[1780054633603,31.36,73423.28,96.5,-0.52451,0.00036,14.10291]
[1780054635642,31.36,73420.68,96.5,-0.52544,0.00036,14.10034]
[1780054635845,31.36,73420.68,96.5,-0.52544,0.00036,14.10034]
[1780054636713,31.36,73421.0,96.5,-0.52533,0.00036,14.10066]
[1780054638998,31.36,73420.1,96.5,-0.52565,0.00036,14.09975]
[1780054639201,31.36,73420.48,96.5,-0.52552,0.00036,14.10013]
[1780054642777,31.35,73417.43,96.5,-0.52661,0.00036,14.09701]
[1780054642861,31.35,73417.43,96.5,-0.52661,0.00036,14.09701]
[1780054642913,31.35,73417.43,96.5,-0.52661,0.00036,14.09701]
[1780054643040,31.35,73417.43,96.5,-0.52661,0.00036,14.09701]
[1780054643879,31.35,73408.7,96.5,-0.52974,0.00036,14.0875]
[1780054644125,31.35,73408.7,96.5,-0.52974,0.00036,14.0875]
[1780054644870,31.35,73408.7,96.5,-0.52974,0.00036,14.0875]
[1780054645688,31.35,73406.86,96.5,-0.5304,0.00036,14.08539]
[1780054645691,31.35,73406.86,96.5,-0.5304,0.00036,14.08539]
[1780054645755,31.35,73406.86,96.5,-0.5304,0.00036,14.08539]
[1780054645894,31.35,73402.01,96.5,-0.53214,0.00036,14.07963]
[1780054646677,31.35,73402.01,96.5,-0.53214,0.00036,14.07963]
[1780054647271,31.35,73400.11,96.5,-0.53282,0.00036,14.07731]
[1780054647367,31.35,73400.11,96.5,-0.53282,0.00036,14.07731]
[1780054648156,31.36,73399.97,96.5,-0.53287,0.00036,14.07714]
[1780054649650,31.36,73399.88,96.5,-0.5329,0.00036,14.07703]
[1780054650505,31.36,73400.63,96.5,-0.53263,0.00036,14.07796]
[1780054650930,31.36,73402.14,96.5,-0.53209,0.00036,14.0798]
[1780054651596,31.36,73402.14,96.5,-0.53209,0.00036,14.0798]
[1780054651685,31.36,73402.14,96.5,-0.53209,0.00036,14.0798]
[1780054651824,31.36,73402.14,96.5,-0.53209,0.00036,14.0798]
[1780054652097,31.36,73402.14,96.5,-0.53209,0.00036,14.0798]
[1780054651935,31.36,73406.64,96.5,-0.53049,0.00036,14.07934]
[1780054652288,31.36,73406.64,96.5,-0.53049,0.00036,14.07934]
[1780054652943,31.36,73413.34,96.5,-0.52809,0.00036,14.08687]
[1780054654687,31.36,73413.98,96.5,-0.52786,0.00036,14.08757]
[1780054654748,31.36,73413.98,96.5,-0.52786,0.00036,14.08757]
[1780054654957,31.36,73417.33,96.5,-0.52666,0.00036,14.09112]
[1780054655964,31.36,73422.11,96.5,-0.52494,0.00036,14.09596]
[1780054657353,31.36,73421.9,96.5,-0.52502,0.00036,14.09576]
[1780054658259,31.36,73421.94,96.5,-0.525,0.00036,14.0958]
[1780054658574,31.36,73421.94,96.5,-0.525,0.00036,14.0958]
[1780054658985,31.36,73422.14,96.5,-0.52493,0.00036,14.096]
[1780054660059,31.36,73422.14,96.5,-0.52493,0.00036,14.096]
[1780054662136,31.36,73422.0,96.5,-0.52498,0.00036,14.09586]
[1780054662289,31.36,73422.0,96.5,-0.52498,0.00036,14.09586]
[1780054662746,31.36,73422.0,96.5,-0.52498,0.00036,14.09586]
[1780054663013,31.36,73418.74,96.5,-0.52615,0.00036,14.09258]
[1780054664528,31.36,73418.49,96.5,-0.52624,0.00036,14.09232]
[1780054665027,31.36,73414.38,96.5,-0.52772,0.00036,14.088]
[1780054668377,31.36,73416.73,96.5,-0.52688,0.00036,14.09049]
[1780054673480,31.35,73417.05,96.5,-0.52676,0.00036,14.09082]
[1780054679125,31.35,73420.56,96.5,-0.52551,0.00036,14.09441]
[1780054684160,31.35,73418.6,96.5,-0.52621,0.00036,14.09241]
[1780054686764,31.35,73418.54,96.5,-0.52623,0.00036,14.09235]
[1780054692126,31.35,73420.81,96.5,-0.52542,0.00036,14.09465]
[1780054693331,31.35,73420.64,96.5,-0.52548,0.00036,14.09448]
[1780054693748,31.35,73420.64,96.5,-0.52548,0.00036,14.09448]
[1780054699265,31.34,73420.75,96.5,-0.52545,0.00036,14.09458]
[1780054701225,31.34,73420.75,96.5,-0.52545,0.00036,14.09458]
[1780054705157,31.34,73420.85,96.5,-0.52541,0.00036,14.09468]
[1780054706997,31.34,73421.48,96.5,-0.52519,0.00036,14.09531]
[1780054709880,31.34,73421.79,96.5,-0.52508,0.00036,14.09561]
[1780054710019,31.34,73421.79,96.5,-0.52508,0.00036,14.09561]
[1780054710758,31.34,73421.76,96.5,-0.52509,0.00036,14.09558]
[1780054716384,31.34,73423.53,96.5,-0.52446,0.00036,14.09152]
[1780054721419,31.34,73423.19,96.5,-0.52459,0.00036,14.09119]
[1780054724697,31.34,73422.9,96.5,-0.52469,0.00036,14.0909]
[1780054724950,31.34,73422.9,96.5,-0.52469,0.00036,14.0909]
[1780054725907,31.34,73423.08,96.5,-0.52463,0.00036,14.09108]
[1780054727453,31.34,73426.58,96.5,-0.52337,0.00036,14.09443]
[1780054727646,31.34,73426.58,96.5,-0.52337,0.00036,14.09443]
[1780054727697,31.34,73426.58,96.5,-0.52337,0.00036,14.09443]
[1780054727757,31.34,73426.58,96.5,-0.52337,0.00036,14.09443]
[1780054727800,31.34,73426.58,96.5,-0.52337,0.00036,14.09443]
[1780054728050,31.34,73426.58,96.5,-0.52337,0.00036,14.09443]
[1780054728670,31.34,73426.49,96.5,-0.5234,0.00036,14.09434]
[1780054728761,31.34,73416.97,96.5,-0.52682,0.00036,14.0849]
[1780054730608,31.34,73415.62,96.5,-0.52731,0.00036,14.08347]
[1780054736748,31.34,73414.51,96.5,-0.5277,0.00036,14.08229]
[1780054737872,31.34,73414.73,96.5,-0.52763,0.00036,14.08252]
[1780054737908,31.34,73419.95,96.5,-0.52575,0.00036,14.08796]
[1780054738692,31.34,73419.95,96.5,-0.52575,0.00036,14.08796]
[1780054743914,31.34,73422.65,96.5,-0.52478,0.00036,14.09065]
[1780054744473,31.33,73424.0,96.5,-0.5243,0.00036,14.09197]
[1780054744496,31.33,73424.0,96.5,-0.5243,0.00036,14.09197]
[1780054744581,31.33,73420.25,96.5,-0.52565,0.00036,14.08826]
[1780054745690,31.33,73420.25,96.5,-0.52565,0.00036,14.08826]
[1780054748525,31.33,73421.88,96.5,-0.52506,0.00036,14.08989]
[1780054750003,31.33,73422.05,96.5,-0.525,0.00036,14.09006]
[1780054753951,31.33,73422.3,96.5,-0.52491,0.00036,14.0903]
[1780054754272,31.33,73422.3,96.5,-0.52491,0.00036,14.0903]
[1780054754328,31.33,73422.3,96.5,-0.52491,0.00036,14.0903]
[1780054754495,31.33,73422.3,96.5,-0.52491,0.00036,14.0903]
[1780054754651,31.33,73415.8,96.5,-0.52725,0.00036,14.08365]
[1780054755684,31.33,73415.8,96.5,-0.52725,0.00036,14.08365]
[1780054755754,31.33,73412.78,96.5,-0.52833,0.00036,14.0804]
[1780054757561,31.33,73411.3,96.5,-0.52886,0.00036,14.07877]
[1780054763196,31.33,73408.66,96.5,-0.52981,0.00036,14.0758]
[1780054763211,31.33,73408.66,96.5,-0.52981,0.00036,14.0758]
[1780054763519,31.33,73407.28,96.5,-0.5303,0.00036,14.07421]
[1780054763688,31.33,73407.28,96.5,-0.5303,0.00036,14.07421]
[1780054763692,31.33,73407.28,96.5,-0.5303,0.00036,14.07421]
[1780054763715,31.33,73398.69,96.5,-0.53338,0.00036,14.06385]
[1780054767927,31.34,73397.08,96.5,-0.53396,0.00036,14.06183]
[1780054768146,31.34,73397.08,96.5,-0.53396,0.00036,14.06183]
[1780054769309,31.34,73397.77,96.5,-0.53371,0.00036,14.06271]
[1780054769757,31.34,73398.12,96.5,-0.53358,0.00036,14.06316]
[1780054771771,31.34,73403.12,96.5,-0.53181,0.00036,14.06351]
[1780054776806,31.34,73404.29,96.5,-0.53139,0.00036,14.0649]
[1780054785869,31.33,73403.27,96.5,-0.53176,0.00036,14.06366]
[1780054790904,31.33,73403.81,96.5,-0.53157,0.00036,14.0643]
[1780054796134,31.33,73403.95,96.5,-0.53152,0.00036,14.06446]
[1780054800641,31.32,73403.79,96.5,-0.53158,0.00036,14.06426]
[1780054800695,31.32,73403.79,96.5,-0.53158,0.00036,14.06426]
[1780054801434,31.32,73405.11,96.5,-0.53111,0.00036,14.06583]
[1780054801471,31.32,73405.11,96.5,-0.53111,0.00036,14.06583]
[1780054801894,31.32,73405.11,96.5,-0.53111,0.00036,14.06583]
[1780054801927,31.32,73405.11,96.5,-0.53111,0.00036,14.06583]
[1780054802515,31.32,73406.65,96.5,-0.53056,0.00036,14.06764]
[1780054802989,31.32,73403.6,96.5,-0.53165,0.00036,14.06403]
[1780054804072,31.32,73403.6,96.5,-0.53165,0.00036,14.06403]
[1780054806570,31.32,73405.01,96.5,-0.53115,0.00036,14.06571]
[1780054806574,31.32,73405.01,96.5,-0.53115,0.00036,14.06571]
[1780054808024,31.32,73407.83,96.5,-0.53014,0.00036,14.069]
[1780054809013,31.32,73407.83,96.5,-0.53014,0.00036,14.069]
[1780054809031,31.32,73411.82,96.5,-0.5287,0.00036,14.07351]
[1780054810038,31.32,73414.61,96.5,-0.5277,0.00036,14.07655]
[1780054812844,31.32,73413.17,96.5,-0.52822,0.00036,14.07499]
[1780054813136,31.32,73413.17,96.5,-0.52822,0.00036,14.07499]
[1780054814098,31.32,73413.14,96.5,-0.52823,0.00036,14.07496]
[1780054814219,31.32,73413.14,96.5,-0.52823,0.00036,14.07496]
[1780054814199,31.32,73406.84,96.5,-0.53049,0.00036,14.06786]
[1780054814358,31.32,73406.84,96.5,-0.53049,0.00036,14.06786]
[1780054815708,31.32,73406.75,96.5,-0.53052,0.00036,14.06775]
[1780054816878,31.32,73405.31,96.5,-0.53104,0.00036,14.06606]
[1780054817087,31.32,73401.89,96.5,-0.53227,0.00036,14.06196]
[1780054817505,31.32,73401.89,96.5,-0.53227,0.00036,14.06196]
[1780054818094,31.32,73399.2,96.5,-0.53323,0.00036,14.05864]
[1780054818424,31.32,73399.2,96.5,-0.53323,0.00036,14.05864]
[1780054822895,31.31,73398.95,96.5,-0.53333,0.00036,14.0583]
[1780054822936,31.31,73398.95,96.5,-0.53333,0.00036,14.0583]
[1780054824136,31.31,73393.27,96.5,-0.53537,0.00036,14.05099]
[1780054825977,31.31,73393.12,96.5,-0.53543,0.00036,14.05078]
[1780054825980,31.31,73393.12,96.5,-0.53543,0.00036,14.05078]
[1780054827158,31.31,73384.86,96.5,-0.53839,0.00036,14.03949]
[1780054829172,31.31,73387.82,96.5,-0.53733,0.00036,14.04362]
[1780054829405,31.31,73387.82,96.5,-0.53733,0.00036,14.04362]
[1780054831984,31.31,73387.71,96.5,-0.53739,0.00036,14.03764]
[1780054834175,31.31,73392.54,96.5,-0.53566,0.00036,14.04418]
[1780054839243,31.3,73395.69,96.5,-0.53454,0.00036,14.04828]
[1780054840250,31.3,73398.96,96.5,-0.53337,0.00036,14.05244]
[1780054845287,31.29,73398.21,96.5,-0.53364,0.00036,14.05148]
[1780054846017,31.29,73398.21,96.5,-0.53364,0.00036,14.05148]
[1780054847462,31.29,73398.34,96.5,-0.53359,0.00036,14.05164]
[1780054847508,31.29,73398.34,96.5,-0.53359,0.00036,14.05164]
[1780054847746,31.29,73398.34,96.5,-0.53359,0.00036,14.05164]
[1780054848013,31.29,73398.34,96.5,-0.53359,0.00036,14.05164]
[1780054848308,31.29,73403.62,96.5,-0.5317,0.00036,14.05814]
[1780054850322,31.29,73407.51,96.5,-0.5303,0.00036,14.06273]
[1780054852717,31.29,73409.67,96.5,-0.52952,0.00036,14.06521]
[1780054852726,31.29,73409.67,96.5,-0.52952,0.00036,14.06521]
[1780054856020,31.29,73409.9,96.5,-0.52944,0.00036,14.06547]
[1780054856512,31.29,73409.97,96.5,-0.52942,0.00036,14.06555]
[1780054860595,31.29,73409.88,96.5,-0.52945,0.00036,14.06545]
[1780054860689,31.29,73409.88,96.5,-0.52945,0.00036,14.06545]
[1780054863209,31.29,73411.65,96.5,-0.52881,0.00036,14.06743]
[1780054864420,31.29,73407.2,96.5,-0.53041,0.00036,14.06238]
[1780054869454,31.29,73405.29,96.5,-0.5311,0.00036,14.06013]
[1780054874490,31.29,73405.19,96.5,-0.53114,0.00036,14.06001]
[1780054879525,31.29,73407.17,96.5,-0.53043,0.00036,14.06233]
[1780054884560,31.29,73406.08,96.5,-0.53082,0.00036,14.06105]
[1780054886532,31.29,73407.16,96.5,-0.53043,0.00036,14.06231]
[1780054891609,31.29,73406.54,96.5,-0.53067,0.00036,14.05578]
[1780054894853,31.29,73406.54,96.5,-0.53067,0.00036,14.05578]
[1780054895012,31.29,73406.54,96.5,-0.53067,0.00036,14.05578]
[1780054896644,31.28,73409.52,96.5,-0.5296,0.00036,14.05921]
[1780054901679,31.29,73410.11,96.5,-0.52939,0.00036,14.05988]
[1780054906157,31.29,73410.68,96.5,-0.52918,0.00036,14.06052]
[1780054907721,31.29,73406.23,96.5,-0.53078,0.00036,14.05542]
[1780054912782,31.28,73407.58,96.5,-0.5303,0.00036,14.05699]
[1780054914539,31.28,73408.76,96.5,-0.52987,0.00036,14.05834]
[1780054914691,31.28,73408.76,96.5,-0.52987,0.00036,14.05834]
[1780054914795,31.28,73408.76,96.5,-0.52987,0.00036,14.05834]
[1780054914871,31.28,73408.76,96.5,-0.52987,0.00036,14.05834]
[1780054915116,31.28,73405.36,96.5,-0.5311,0.00036,14.05439]
[1780054916068,31.28,73405.36,96.5,-0.5311,0.00036,14.05439]
[1780054916117,31.28,73396.99,96.5,-0.53411,0.00036,14.04408]
[1780054917790,31.28,73394.2,96.5,-0.53511,0.00036,14.04046]
[1780054922826,31.28,73396.25,96.5,-0.53438,0.00036,14.0431]
[1780054925307,31.28,73396.23,96.5,-0.53439,0.00036,14.04307]
[1780054929367,31.27,73396.65,96.5,-0.53424,0.00036,14.0436]
[1780054931237,31.27,73396.3,96.5,-0.53437,0.00036,14.04314]
[1780054933592,31.27,73397.8,96.5,-0.53384,0.00036,14.04504]
[1780054934395,31.27,73397.8,96.5,-0.53384,0.00036,14.04504]
[1780054938297,31.26,73400.71,96.5,-0.53279,0.00036,14.04868]
[1780054942420,31.26,73401.55,96.5,-0.53249,0.00036,14.04971]
[1780054945312,31.26,73401.56,96.5,-0.53249,0.00036,14.04972]
[1780054946193,31.26,73401.47,96.5,-0.53253,0.00036,14.04961]
[1780054948410,31.26,73397.38,96.5,-0.534,0.00036,14.04448]
[1780054954043,31.25,73395.83,96.5,-0.53458,0.00036,14.03665]
[1780054960085,31.25,73395.63,96.5,-0.53466,0.00036,14.03638]
[1780054962546,31.25,73394.92,96.5,-0.53491,0.00036,14.03545]
[1780054968141,31.24,73394.78,96.5,-0.53497,0.00036,14.03524]
[1780054974183,31.24,73394.98,96.5,-0.53491,0.00036,14.03548]
[1780054979248,31.24,73394.75,96.5,-0.53499,0.00036,14.03518]
[1780054984293,31.23,73399.24,96.5,-0.53338,0.00036,14.04092]
[1780054984940,31.23,73399.24,96.5,-0.53338,0.00036,14.04092]
[1780054986307,31.23,73406.08,96.5,-0.53091,0.00036,14.04925]
[1780054989086,31.23,73408.65,96.5,-0.52999,0.00036,14.05225]
[1780054989919,31.23,73409.31,96.5,-0.52975,0.00036,14.053]
[1780054989927,31.23,73409.31,96.5,-0.52975,0.00036,14.053]
[1780054990336,31.23,73416.14,96.5,-0.52728,0.00036,14.06054]
[1780054993640,31.24,73418.06,96.5,-0.52659,0.00036,14.06257]
[1780054994281,31.24,73418.06,96.5,-0.52659,0.00036,14.06257]
[1780054994364,31.24,73418.88,96.5,-0.52629,0.00036,14.06342]
[1780054996283,31.24,73419.62,96.5,-0.52602,0.00036,14.06418]
[1780054997158,31.24,73419.68,96.5,-0.526,0.00036,14.06424]
[1780054999992,31.24,73419.32,96.5,-0.52613,0.00036,14.06387]
[1780055001785,31.24,73421.15,96.5,-0.52547,0.00036,14.06574]
[1780055002000,31.24,73421.15,96.5,-0.52547,0.00036,14.06574]
[1780055002420,31.24,73423.98,96.5,-0.52445,0.00036,14.06854]
[1780055003329,31.24,73423.98,96.5,-0.52445,0.00036,14.06854]
[1780055003359,31.24,73423.98,96.5,-0.52445,0.00036,14.06854]
[1780055004434,31.24,73429.97,96.5,-0.52229,0.00036,14.07416]
[1780055005556,31.24,73432.02,96.5,-0.52155,0.00036,14.07599]
[1780055006502,31.24,73433.14,96.5,-0.52114,0.00036,14.07697]
[1780055011961,31.25,73433.09,96.5,-0.52117,0.00036,14.07113]
[1780055013007,31.25,73433.09,96.5,-0.52117,0.00036,14.07114]
[1780055014505,31.25,73429.22,96.5,-0.52256,0.00036,14.06769]
[1780055016314,31.25,73429.22,96.5,-0.52256,0.00036,14.06769]
[1780055020547,31.25,73425.44,96.5,-0.52392,0.00036,14.06416]
[1780055025582,31.25,73426.12,96.5,-0.52368,0.00036,14.06482]
[1780055030617,31.26,73425.83,96.5,-0.52378,0.00036,14.06455]
[1780055035652,31.26,73425.71,96.5,-0.52382,0.00036,14.06444]
[1780055040687,31.26,73424.56,96.5,-0.52423,0.00036,14.06334]
[1780055042794,31.26,73424.56,96.5,-0.52423,0.00036,14.06334]
[1780055042939,31.26,73424.56,96.5,-0.52423,0.00036,14.06334]
[1780055043042,31.26,73424.56,96.5,-0.52423,0.00036,14.06334]
[1780055044511,31.26,73420.86,96.5,-0.52557,0.00036,14.05969]
[1780055044715,31.26,73418.0,96.5,-0.5266,0.00036,14.05676]
[1780055046235,31.26,73418.0,96.5,-0.5266,0.00036,14.05676]
[1780055046395,31.26,73418.0,96.5,-0.5266,0.00036,14.05676]
[1780055050578,31.26,73416.89,96.5,-0.527,0.00036,14.05559]
[1780055054363,31.26,73417.1,96.5,-0.52692,0.00036,14.05581]
[1780055054943,31.26,73417.44,96.5,-0.5268,0.00036,14.05617]
[1780055056145,31.26,73418.09,96.5,-0.52656,0.00036,14.05685]
[1780055059205,31.26,73418.22,96.5,-0.52652,0.00036,14.05698]
[1780055060565,31.26,73418.85,96.5,-0.52629,0.00036,14.05764]
[1780055060828,31.26,73421.79,96.5,-0.52523,0.00036,14.06062]
[1780055062838,31.26,73422.16,96.5,-0.5251,0.00036,14.06099]
[1780055067877,31.26,73422.1,96.5,-0.52512,0.00036,14.06093]
[1780055073919,31.26,73423.4,96.5,-0.52466,0.00036,14.0564]
[1780055078954,31.26,73422.98,96.5,-0.52481,0.00036,14.05599]
[1780055082854,31.26,73422.07,96.5,-0.52514,0.00036,14.05509]
[1780055083203,31.26,73422.07,96.5,-0.52514,0.00036,14.05509]
[1780055083881,31.26,73420.23,96.5,-0.5258,0.00036,14.05324]
[1780055083989,31.26,73417.06,96.5,-0.52695,0.00036,14.04997]
[1780055085004,31.26,73412.24,96.5,-0.52868,0.00036,14.04476]
[1780055085883,31.26,73412.24,96.5,-0.52868,0.00036,14.04476]
[1780055086266,31.26,73412.24,96.5,-0.52868,0.00036,14.04476]
[1780055087007,31.26,73411.54,96.5,-0.52894,0.00036,14.04399]
[1780055087891,31.26,73411.92,96.5,-0.5288,0.00036,14.04441]
[1780055087906,31.26,73411.92,96.5,-0.5288,0.00036,14.04441]
[1780055088529,31.26,73411.92,96.5,-0.5288,0.00036,14.04441]
[1780055089030,31.27,73405.73,96.5,-0.53103,0.00036,14.03732]
[1780055090309,31.27,73405.73,96.5,-0.53103,0.00036,14.03732]
[1780055090350,31.27,73402.8,96.5,-0.53209,0.00036,14.03381]
[1780055091087,31.27,73402.8,96.5,-0.53209,0.00036,14.03381]
[1780055091189,31.27,73402.43,96.5,-0.53222,0.00036,14.03336]
[1780055093346,31.27,73402.18,96.5,-0.53231,0.00036,14.03306]
[1780055093597,31.27,73401.63,96.5,-0.5325,0.00036,14.03239]
[1780055094148,31.27,73401.63,96.5,-0.5325,0.00036,14.03239]
[1780055095951,31.27,73397.5,96.5,-0.53399,0.00036,14.02722]
[1780055096082,31.27,73394.29,96.5,-0.53515,0.00036,14.02307]
[1780055097316,31.27,73391.33,96.5,-0.53621,0.00036,14.01914]
[1780055097820,31.27,73391.33,96.5,-0.53621,0.00036,14.01914]
[1780055099435,31.27,73390.98,96.5,-0.53634,0.00036,14.01867]
[1780055100110,31.27,73387.58,96.5,-0.53756,0.00036,14.01402]
[1780055101105,31.27,73387.58,96.5,-0.53756,0.00036,14.01402]
[1780055101690,31.27,73387.47,96.5,-0.5376,0.00036,14.01387]
[1780055102864,31.27,73389.75,96.5,-0.53678,0.00036,14.01701]
[1780055103131,31.27,73393.12,96.5,-0.53556,0.00036,14.02154]
[1780055104137,31.27,73398.29,96.5,-0.5337,0.00036,14.02824]
[1780055105827,31.27,73397.8,96.5,-0.53388,0.00036,14.02762]
[1780055105964,31.27,73397.8,96.5,-0.53388,0.00036,14.02762]
[1780055106219,31.27,73397.8,96.5,-0.53388,0.00036,14.02762]
[1780055110610,31.27,73401.71,96.5,-0.53247,0.00036,14.0325]
[1780055115218,31.27,73398.68,96.5,-0.53356,0.00036,14.02872]
[1780055116874,31.27,73397.95,96.5,-0.53383,0.00036,14.0278]
[1780055122267,31.27,73395.35,96.5,-0.53477,0.00036,14.02444]
[1780055122900,31.27,73395.35,96.5,-0.53477,0.00036,14.02444]
[1780055123851,31.27,73394.63,96.5,-0.53503,0.00036,14.0235]
[1780055124924,31.27,73394.94,96.5,-0.53492,0.00036,14.0239]
[1780055130323,31.26,73395.23,96.5,-0.53482,0.00036,14.02426]
[1780055134047,31.26,73396.85,96.5,-0.53426,0.00036,14.02052]
[1780055138462,31.26,73396.87,96.5,-0.53425,0.00036,14.02054]
[1780055143039,31.25,73396.69,96.5,-0.53432,0.00036,14.02029]
[1780055143414,31.25,73405.23,96.5,-0.53124,0.00036,14.03086]
[1780055144421,31.25,73408.01,96.5,-0.53024,0.00036,14.03412]
[1780055145089,31.25,73408.01,96.5,-0.53024,0.00036,14.03412]
[1780055145428,31.25,73413.6,96.5,-0.52822,0.00036,14.04041]
[1780055145946,31.25,73413.6,96.5,-0.52822,0.00036,14.04041]
[1780055151470,31.26,73417.15,96.5,-0.52694,0.00036,14.04423]
[1780055152686,31.26,73416.6,96.5,-0.52713,0.00036,14.04365]
[1780055152744,31.26,73416.6,96.5,-0.52713,0.00036,14.04365]
[1780055152793,31.26,73416.6,96.5,-0.52713,0.00036,14.04365]
[1780055152979,31.26,73416.6,96.5,-0.52713,0.00036,14.04365]
[1780055153484,31.26,73416.65,96.5,-0.52712,0.00036,14.0437]
[1780055157154,31.26,73416.5,96.5,-0.52717,0.00036,14.04354]
[1780055158256,31.26,73416.5,96.5,-0.52717,0.00036,14.04354]
[1780055159869,31.26,73416.56,96.5,-0.52715,0.00036,14.0436]
[1780055160776,31.26,73416.04,96.5,-0.52734,0.00036,14.04305]
[1780055164394,31.26,73416.14,96.5,-0.5273,0.00036,14.04316]
[1780055169598,31.26,73414.89,96.5,-0.52775,0.00036,14.04182]
[1780055174633,31.26,73415.25,96.5,-0.52762,0.00036,14.04221]
[1780055179561,31.26,73415.93,96.5,-0.52738,0.00036,14.04294]
[1780055182406,31.26,73415.16,96.5,-0.52765,0.00036,14.04211]
[1780055183071,31.26,73415.37,96.5,-0.52758,0.00036,14.04234]
[1780055187787,31.26,73414.48,96.5,-0.5279,0.00036,14.04138]
[1780055188673,31.26,73414.53,96.5,-0.52788,0.00036,14.04144]
[1780055191777,31.26,73413.15,96.5,-0.52838,0.00036,14.03993]
[1780055196515,31.26,73415.34,96.5,-0.5276,0.00036,14.03649]
[1780055196555,31.26,73415.34,96.5,-0.5276,0.00036,14.03649]
[1780055197097,31.26,73415.28,96.5,-0.52762,0.00036,14.03643]
[1780055202829,31.26,73417.63,96.5,-0.52677,0.00036,14.03892]
[1780055207863,31.26,73418.38,96.5,-0.5265,0.00036,14.0397]
[1780055213906,31.26,73417.88,96.5,-0.52668,0.00036,14.03918]
[1780055217525,31.26,73416.88,96.5,-0.52704,0.00036,14.03813]
[1780055222851,31.26,73418.01,96.5,-0.52664,0.00036,14.03932]
[1780055228275,31.26,73417.78,96.5,-0.52672,0.00036,14.03908]
[1780055231158,31.26,73417.32,96.5,-0.52689,0.00036,14.03859]
[1780055233319,31.26,73417.41,96.5,-0.52685,0.00036,14.03869]
[1780055238509,31.26,73417.86,96.5,-0.52669,0.00036,14.03916]
[1780055240623,31.26,73420.19,96.5,-0.52585,0.00036,14.04156]
[1780055243916,31.26,73421.39,96.5,-0.52542,0.00036,14.04277]
[1780055247753,31.26,73421.87,96.5,-0.52524,0.00036,14.04325]
[1780055249715,31.26,73424.0,96.5,-0.52447,0.00036,14.04535]
[1780055254655,31.26,73422.84,96.5,-0.5249,0.00036,14.0384]
[1780055259799,31.26,73422.07,96.5,-0.52518,0.00036,14.03765]
[1780055263735,31.27,73421.86,96.5,-0.52525,0.00036,14.03744]
[1780055263786,31.27,73421.85,96.5,-0.52526,0.00036,14.03743]
[1780055263856,31.27,73421.85,96.5,-0.52526,0.00036,14.03743]
[1780055264259,31.27,73417.79,96.5,-0.52672,0.00036,14.03329]
[1780055265266,31.27,73413.6,96.5,-0.52823,0.00036,14.02881]
[1780055270301,31.27,73413.42,96.5,-0.5283,0.00036,14.02861]
[1780055275336,31.27,73411.83,96.5,-0.52887,0.00036,14.02686]
[1780055278136,31.27,73413.07,96.5,-0.52842,0.00036,14.02823]
[1780055278273,31.27,73413.07,96.5,-0.52842,0.00036,14.02823]
[1780055279724,31.27,73413.89,96.5,-0.52813,0.00036,14.02913]
[1780055281143,31.27,73416.79,96.5,-0.52708,0.00036,14.03224]
[1780055286320,31.27,73414.15,96.5,-0.52803,0.00036,14.02941]
[1780055291221,31.27,73414.29,96.5,-0.52798,0.00036,14.02956]
[1780055291391,31.27,73414.29,96.5,-0.52798,0.00036,14.02956]
[1780055295993,31.27,73415.41,96.5,-0.52758,0.00036,14.03077]
[1780055296628,31.27,73415.41,96.5,-0.52758,0.00036,14.03077]
[1780055299304,31.27,73416.65,96.5,-0.52713,0.00036,14.03209]
[1780055301166,31.27,73416.75,96.5,-0.52709,0.00036,14.0322]
[1780055303233,31.27,73417.45,96.5,-0.52684,0.00036,14.03294]
[1780055303668,31.27,73417.45,96.5,-0.52684,0.00036,14.03294]
[1780055306561,31.27,73419.43,96.5,-0.52613,0.00036,14.03499]
[1780055312035,31.27,73417.02,96.5,-0.52701,0.00036,14.02667]
[1780055312735,31.27,73417.02,96.5,-0.52701,0.00036,14.02667]
[1780055314861,31.27,73414.15,96.5,-0.52804,0.00036,14.0236]
[1780055314951,31.27,73414.15,96.5,-0.52804,0.00036,14.0236]
[1780055315626,31.27,73410.55,96.5,-0.52934,0.00036,14.01961]
[1780055316633,31.27,73407.61,96.5,-0.53041,0.00036,14.01625]
[1780055321668,31.27,73405.83,96.5,-0.53104,0.00036,14.01417]
[1780055326703,31.28,73405.48,96.5,-0.53117,0.00036,14.01377]
[1780055332745,31.28,73405.77,96.5,-0.53106,0.00036,14.01412]
[1780055336773,31.28,73409.3,96.5,-0.52978,0.00036,14.01823]
[1780055341808,31.29,73409.65,96.5,-0.52965,0.00036,14.01864]
[1780055344446,31.29,73409.61,96.5,-0.52967,0.00036,14.01859]
[1780055344772,31.29,73409.61,96.5,-0.52967,0.00036,14.01859]
[1780055344801,31.29,73408.13,96.5,-0.5302,0.00036,14.0169]
[1780055344910,31.29,73392.07,96.5,-0.53599,0.00036,13.99688]
[1780055345843,31.29,73391.98,96.5,-0.53602,0.00036,13.99677]
[1780055346927,31.29,73391.98,96.5,-0.53602,0.00036,13.99677]
[1780055346954,31.29,73392.25,96.5,-0.53593,0.00036,13.99713]
[1780055348028,31.29,73392.25,96.5,-0.53593,0.00036,13.99713]
[1780055348058,31.29,73392.14,96.5,-0.53596,0.00036,13.99699]
[1780055354190,31.28,73391.79,96.5,-0.5361,0.00036,13.9965]
[1780055354260,31.28,73391.79,96.5,-0.5361,0.00036,13.9965]
[1780055354286,31.28,73391.79,96.5,-0.5361,0.00036,13.9965]
[1780055354658,31.28,73391.79,96.5,-0.5361,0.00036,13.9965]
[1780055355412,31.28,73386.3,96.5,-0.53808,0.00036,13.98895]
[1780055356297,31.28,73382.67,96.5,-0.53939,0.00036,13.98378]
[1780055357772,31.28,73382.67,96.5,-0.53939,0.00036,13.98378]
[1780055359049,31.28,73383.25,96.5,-0.53918,0.00036,13.98461]
[1780055359956,31.28,73376.66,96.5,-0.54155,0.00036,13.97487]
[1780055363361,31.28,73376.34,96.5,-0.54167,0.00036,13.97439]
[1780055363984,31.28,73370.1,96.5,-0.54392,0.00036,13.9647]
[1780055369155,31.28,73370.21,96.5,-0.54388,0.00036,13.96485]
[1780055375064,31.27,73369.21,96.5,-0.54427,0.00036,13.95739]
[1780055376613,31.27,73369.21,96.5,-0.54427,0.00036,13.95739]
[1780055376992,31.27,73369.19,96.5,-0.54427,0.00036,13.95736]
[1780055379092,31.27,73360.12,96.5,-0.54754,0.00036,13.94238]
[1780055382549,31.27,73359.3,96.5,-0.54783,0.00036,13.94098]
[1780055382580,31.27,73359.3,96.5,-0.54783,0.00036,13.94098]
[1780055382639,31.27,73359.3,96.5,-0.54783,0.00036,13.94098]
[1780055382877,31.27,73361.31,96.5,-0.54711,0.00036,13.9444]
[1780055382945,31.27,73361.31,96.5,-0.54711,0.00036,13.9444]
[1780055385129,31.27,73357.33,96.5,-0.54854,0.00036,13.93758]
[1780055385134,31.27,73357.81,96.5,-0.54837,0.00036,13.93841]
[1780055390169,31.28,73358.47,96.5,-0.54813,0.00036,13.93956]
[1780055390962,31.28,73358.47,96.5,-0.54813,0.00036,13.93956]
[1780055391527,31.28,73358.47,96.5,-0.54813,0.00036,13.93956]
[1780055394002,31.28,73361.32,96.5,-0.54711,0.00036,13.94442]
[1780055398225,31.27,73358.08,96.5,-0.54827,0.00036,13.93889]
[1780055403260,31.28,73360.76,96.5,-0.54731,0.00036,13.94348]
[1780055408295,31.27,73361.13,96.5,-0.54718,0.00036,13.94409]
[1780055410931,31.27,73361.17,96.5,-0.54716,0.00036,13.94416]
[1780055410943,31.27,73361.17,96.5,-0.54716,0.00036,13.94416]
[1780055411316,31.27,73364.46,96.5,-0.54598,0.00036,13.94966]
[1780055413331,31.27,73361.22,96.5,-0.54715,0.00036,13.94423]
[1780055416716,31.27,73361.5,96.5,-0.54705,0.00036,13.94471]
[1780055421919,31.27,73357.13,96.5,-0.54862,0.00036,13.93723]
[1780055421967,31.27,73357.13,96.5,-0.54862,0.00036,13.93723]
[1780055421980,31.27,73357.13,96.5,-0.54862,0.00036,13.93723]
[1780055422394,31.27,73352.46,96.5,-0.5503,0.00036,13.929]
[1780055423223,31.27,73352.46,96.5,-0.5503,0.00036,13.929]
[1780055423610,31.27,73352.46,96.5,-0.5503,0.00036,13.929]
[1780055426151,31.27,73353.77,96.5,-0.54983,0.00036,13.93133]
[1780055426243,31.27,73353.77,96.5,-0.54983,0.00036,13.93133]
[1780055426425,31.27,73353.77,96.5,-0.54983,0.00036,13.93133]
[1780055426526,31.27,73361.4,96.5,-0.54708,0.00036,13.94455]
[1780055427833,31.27,73366.3,96.5,-0.54532,0.00036,13.95269]
[1780055428415,31.27,73366.3,96.5,-0.54532,0.00036,13.95269]
[1780055428436,31.27,73368.86,96.5,-0.54439,0.00036,13.95683]
[1780055430450,31.27,73372.17,96.5,-0.5432,0.00036,13.96207]
[1780055433914,31.27,73370.86,96.5,-0.5437,0.00036,13.95415]
[1780055441271,31.27,73366.75,96.5,-0.54518,0.00036,13.94753]
[1780055442291,31.27,73366.7,96.5,-0.5452,0.00036,13.94745]
[1780055447571,31.27,73365.88,96.5,-0.5455,0.00036,13.9461]
[1780055452605,31.26,73367.4,96.5,-0.54496,0.00036,13.94856]
[1780055455514,31.26,73368.16,96.5,-0.54468,0.00036,13.94979]
[1780055460843,31.26,73368.84,96.5,-0.54444,0.00036,13.95087]
[1780055461187,31.26,73368.84,96.5,-0.54444,0.00036,13.95087]
[1780055467731,31.26,73369.09,96.5,-0.54435,0.00036,13.95126]
[1780055470464,31.26,73369.48,96.5,-0.54421,0.00036,13.95189]
[1780055475781,31.26,73367.21,96.5,-0.54503,0.00036,13.94822]
[1780055480463,31.26,73367.55,96.5,-0.54491,0.00036,13.94876]
[1780055485852,31.25,73369.52,96.5,-0.54421,0.00036,13.95191]
[1780055486859,31.25,73372.06,96.5,-0.54329,0.00036,13.95594]
[1780055487705,31.25,73372.06,96.5,-0.54329,0.00036,13.95594]
[1780055490607,31.25,73371.43,96.5,-0.54352,0.00036,13.95493]
[1780055490716,31.25,73371.43,96.5,-0.54352,0.00036,13.95493]
[1780055490818,31.25,73371.43,96.5,-0.54352,0.00036,13.95493]
[1780055494724,31.25,73370.63,96.5,-0.54383,0.00036,13.94781]
[1780055494915,31.25,73370.67,96.5,-0.54382,0.00036,13.94786]
[1780055496796,31.25,73370.67,96.5,-0.54382,0.00036,13.94786]
[1780055496931,31.25,73366.52,96.5,-0.54532,0.00036,13.94117]
[1780055497059,31.25,73366.52,96.5,-0.54532,0.00036,13.94117]
[1780055498509,31.25,73364.76,96.5,-0.54596,0.00036,13.93828]
[1780055498536,31.25,73364.76,96.5,-0.54596,0.00036,13.93828]
[1780055498571,31.25,73364.76,96.5,-0.54596,0.00036,13.93828]
[1780055498944,31.25,73355.2,96.5,-0.5494,0.00036,13.92194]
[1780055499014,31.25,73355.2,96.5,-0.5494,0.00036,13.92194]
[1780055499043,31.25,73355.2,96.5,-0.5494,0.00036,13.92194]
[1780055499449,31.25,73355.2,96.5,-0.5494,0.00036,13.92194]
[1780055499866,31.25,73355.2,96.5,-0.5494,0.00036,13.92194]
[1780055499913,31.25,73355.2,96.5,-0.5494,0.00036,13.92194]
[1780055499951,31.25,73346.66,96.5,-0.55248,0.00036,13.90648]
[1780055500017,31.25,73346.66,96.5,-0.55248,0.00036,13.90648]
[1780055500136,31.25,73346.66,96.5,-0.55248,0.00036,13.90648]
[1780055500227,31.25,73346.66,96.5,-0.55248,0.00036,13.90648]
[1780055500724,31.25,73346.66,96.5,-0.55248,0.00036,13.90648]
[1780055501023,31.25,73346.36,96.5,-0.55258,0.00036,13.90593]
[1780055501101,31.25,73346.36,96.5,-0.55258,0.00036,13.90593]
[1780055501296,31.25,73346.36,96.5,-0.55258,0.00036,13.90593]
[1780055501323,31.25,73346.36,96.5,-0.55258,0.00036,13.90593]
[1780055501372,31.25,73346.36,96.5,-0.55258,0.00036,13.90593]
[1780055501466,31.25,73346.36,96.5,-0.55258,0.00036,13.90593]
[1780055501965,31.25,73346.4,96.5,-0.55257,0.00036,13.90601]
[1780055502111,31.25,73346.4,96.5,-0.55257,0.00036,13.90601]
[1780055502972,31.25,73345.94,96.5,-0.55273,0.00036,13.90517]
[1780055505983,31.25,73345.93,96.5,-0.55273,0.00036,13.90517]
[1780055505992,31.25,73345.99,96.5,-0.55271,0.00036,13.90529]
[1780055511028,31.27,73346.28,96.5,-0.55258,0.00036,13.90593]
[1780055516518,31.28,73346.03,96.5,-0.55265,0.00036,13.90555]
[1780055516529,31.28,73346.03,96.5,-0.55265,0.00036,13.90555]
[1780055516628,31.28,73346.03,96.5,-0.55265,0.00036,13.90555]
[1780055516833,31.28,73346.03,96.5,-0.55265,0.00036,13.90555]
[1780055516841,31.28,73346.03,96.5,-0.55265,0.00036,13.90555]
[1780055517006,31.28,73346.03,96.5,-0.55265,0.00036,13.90555]
[1780055517141,31.28,73345.95,96.5,-0.55267,0.00036,13.90544]
[1780055517954,31.28,73339.72,96.5,-0.55491,0.00036,13.89363]
[1780055523957,31.29,73339.1,96.5,-0.55511,0.00036,13.8925]
[1780055524775,31.29,73338.94,96.5,-0.55516,0.00036,13.89222]
[1780055524792,31.29,73338.94,96.5,-0.55516,0.00036,13.89222]
[1780055526100,31.3,73339.38,96.5,-0.555,0.00036,13.89309]
[1780055526727,31.3,73339.38,96.5,-0.555,0.00036,13.89309]
[1780055526753,31.3,73339.38,96.5,-0.555,0.00036,13.89309]
[1780055527141,31.3,73343.73,96.5,-0.55343,0.00036,13.90144]
[1780055532720,31.31,73345.4,96.5,-0.55282,0.00036,13.90465]
[1780055538218,31.32,73345.1,96.5,-0.5529,0.00036,13.90422]
[1780055540792,31.32,73345.63,96.5,-0.5527,0.00036,13.90523]
[1780055546274,31.34,73346.44,96.5,-0.55238,0.00036,13.90686]
[1780055549295,31.35,73348.93,96.5,-0.55148,0.00036,13.91149]
[1780055552231,31.35,73349.38,96.5,-0.55133,0.00036,13.90648]
[1780055552820,31.35,73349.38,96.5,-0.55133,0.00036,13.90651]
[1780055553513,31.35,73349.38,96.5,-0.55133,0.00036,13.90651]
[1780055553615,31.36,73349.66,96.5,-0.55122,0.00036,13.90703]
[1780055554284,31.36,73349.66,96.5,-0.55122,0.00036,13.90703]
[1780055554538,31.36,73349.66,96.5,-0.55122,0.00036,13.90703]
[1780055554639,31.36,73349.71,96.5,-0.5512,0.00036,13.90714]
[1780055555872,31.36,73349.71,96.5,-0.5512,0.00036,13.90714]
[1780055555930,31.36,73349.71,96.5,-0.5512,0.00036,13.90714]
[1780055556009,31.36,73349.76,96.5,-0.55118,0.00036,13.90724]
[1780055556131,31.36,73349.76,96.5,-0.55118,0.00036,13.90724]
[1780055556209,31.36,73349.76,96.5,-0.55118,0.00036,13.90724]
[1780055556640,31.36,73349.76,96.5,-0.55118,0.00036,13.90724]
[1780055556718,31.36,73345.13,96.5,-0.55284,0.00036,13.89875]
[1780055557313,31.36,73345.13,96.5,-0.55284,0.00036,13.89875]
[1780055557600,31.36,73345.13,96.5,-0.55284,0.00036,13.89875]
[1780055559754,31.36,73345.55,96.5,-0.55268,0.00036,13.89955]
[1780055559837,31.37,73346.71,96.5,-0.55226,0.00036,13.90174]
[1780055560441,31.37,73346.71,96.5,-0.55226,0.00036,13.90174]
[1780055560481,31.37,73346.71,96.5,-0.55226,0.00036,13.90174]
[1780055560489,31.37,73346.71,96.5,-0.55226,0.00036,13.90174]
[1780055560549,31.37,73346.71,96.5,-0.55226,0.00036,13.90174]
[1780055560915,31.37,73346.71,96.5,-0.55226,0.00036,13.90174]
[1780055560968,31.37,73344.62,96.5,-0.55301,0.00036,13.89787]
[1780055561936,31.37,73344.62,96.5,-0.55301,0.00036,13.89787]
[1780055562035,31.37,73344.62,96.5,-0.55301,0.00036,13.89787]
[1780055562004,31.37,73338.03,96.5,-0.55536,0.00036,13.88532]
[1780055562845,31.37,73317.94,96.5,-0.56255,0.00036,13.84407]
[1780055563156,31.37,73317.94,96.5,-0.56255,0.00036,13.84407]
[1780055563353,31.37,73317.94,96.5,-0.56255,0.00036,13.84407]
[1780055563424,31.37,73317.94,96.5,-0.56255,0.00036,13.84407]
[1780055563926,31.37,73299.56,96.5,-0.56911,0.00036,13.80239]
[1780055564528,31.37,73299.56,96.5,-0.56911,0.00036,13.80239]
[1780055564717,31.37,73299.56,96.5,-0.56911,0.00036,13.80239]
[1780055564811,31.37,73299.56,96.5,-0.56911,0.00036,13.80239]
[1780055564958,31.37,73299.56,96.5,-0.56911,0.00036,13.80239]
[1780055565004,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565149,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565173,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565361,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565517,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565784,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565880,31.37,73295.84,96.5,-0.57044,0.00036,13.79349]
[1780055565986,31.38,73291.05,96.5,-0.57214,0.00036,13.78185]
[1780055566942,31.38,73291.05,96.5,-0.57214,0.00036,13.78185]
[1780055567015,31.38,73293.98,96.5,-0.5711,0.00036,13.78903]
[1780055567126,31.38,73293.98,96.5,-0.5711,0.00036,13.78903]
[1780055567177,31.38,73293.98,96.5,-0.5711,0.00036,13.78903]
[1780055567699,31.38,73293.98,96.5,-0.5711,0.00036,13.78903]
[1780055567799,31.38,73297.13,96.5,-0.56997,0.00036,13.79663]
[1780055568987,31.38,73297.13,96.5,-0.56997,0.00036,13.79663]
[1780055570398,31.38,73297.41,96.5,-0.56987,0.00036,13.79733]
[1780055570493,31.38,73297.41,96.5,-0.56987,0.00036,13.79733]
[1780055570600,31.38,73297.41,96.5,-0.56987,0.00036,13.79733]
[1780055570759,31.38,73297.41,96.5,-0.56987,0.00036,13.79733]
[1780055570829,31.38,73293.48,96.5,-0.57126,0.00036,13.78788]
[1780055571111,31.38,73293.48,96.5,-0.57126,0.00036,13.78788]
[1780055571244,31.38,73293.48,96.5,-0.57126,0.00036,13.78788]
[1780055571443,31.38,73293.48,96.5,-0.57126,0.00036,13.78788]
[1780055571859,31.38,73286.27,96.5,-0.57383,0.00036,13.77008]
[1780055572870,31.38,73286.27,96.5,-0.57383,0.00036,13.77008]
[1780055572955,31.38,73286.27,96.5,-0.57383,0.00036,13.77008]
[1780055573099,31.38,73284.19,96.5,-0.57456,0.00036,13.76483]
[1780055573112,31.38,73284.19,96.5,-0.57456,0.00036,13.76483]
[1780055573316,31.38,73284.19,96.5,-0.57456,0.00036,13.76483]
[1780055573484,31.38,73284.19,96.5,-0.57456,0.00036,13.76483]
[1780055574066,31.38,73284.19,96.5,-0.57456,0.00036,13.76483]
[1780055573532,31.38,73280.57,96.5,-0.57585,0.00036,13.75558]
[1780055574767,31.38,73280.57,96.5,-0.57585,0.00036,13.75558]
[1780055574833,31.38,73280.57,96.5,-0.57585,0.00036,13.75558]
[1780055575324,31.38,73280.55,96.5,-0.57585,0.00036,13.75556]
[1780055575367,31.38,73280.55,96.5,-0.57585,0.00036,13.75556]
[1780055577005,31.39,73278.68,96.5,-0.57651,0.00036,13.75076]
[1780055577733,31.39,73260.45,96.5,-0.58298,0.00035,13.70163]
[1780055578777,31.39,73260.45,96.5,-0.58298,0.00035,13.70163]
[1780055578977,31.39,73253.63,96.5,-0.5854,0.00035,13.68233]
[1780055579246,31.39,73253.63,96.5,-0.5854,0.00035,13.68233]
[1780055579435,31.39,73253.63,96.5,-0.5854,0.00035,13.68233]
[1780055579741,31.39,73250.17,96.5,-0.58662,0.00035,13.67236]
[1780055580338,31.39,73250.17,96.5,-0.58662,0.00035,13.67236]
[1780055581168,31.39,73249.35,96.5,-0.58691,0.00035,13.66998]
[1780055581534,31.39,73249.35,96.5,-0.58691,0.00035,13.66998]
[1780055581682,31.39,73249.35,96.5,-0.58691,0.00035,13.66998]
[1780055581717,31.39,73249.35,96.5,-0.58691,0.00035,13.66998]
[1780055582574,31.39,73250.43,96.5,-0.58653,0.00035,13.67313]
[1780055583547,31.39,73258.81,96.5,-0.58356,0.00035,13.69709]
[1780055585067,31.39,73258.81,96.5,-0.58356,0.00035,13.69709]
[1780055585090,31.39,73262.62,96.5,-0.5822,0.00035,13.70773]
[1780055585207,31.39,73262.62,96.5,-0.5822,0.00035,13.70773]
[1780055585243,31.39,73262.62,96.5,-0.5822,0.00035,13.70773]
[1780055585395,31.39,73262.62,96.5,-0.5822,0.00035,13.70773]
[1780055585749,31.39,73254.15,96.5,-0.5852,0.00035,13.68389]
[1780055586570,31.39,73249.32,96.5,-0.58691,0.00035,13.66996]
[1780055587575,31.39,73246.98,96.5,-0.58774,0.00035,13.66313]
[1780055590897,31.39,73246.35,96.5,-0.58796,0.00035,13.66131]
[1780055590912,31.39,73246.35,96.5,-0.58796,0.00035,13.66131]
[1780055592610,31.39,73260.86,96.5,-0.58281,0.00035,13.70294]
[1780055593617,31.39,73266.11,96.5,-0.58095,0.00035,13.71744]
[1780055595736,31.4,73267.23,96.5,-0.58055,0.00035,13.7205]
[1780055596640,31.4,73274.94,96.5,-0.57782,0.00035,13.74115]
[1780055600669,31.4,73278.3,96.5,-0.57662,0.00036,13.74999]
[1780055603689,31.4,73283.09,96.5,-0.57491,0.00036,13.76233]
[1780055605026,31.4,73283.09,96.5,-0.57491,0.00036,13.76233]
[1780055605077,31.4,73283.09,96.5,-0.57491,0.00036,13.76233]
[1780055605070,31.4,73284.44,96.5,-0.57443,0.00036,13.76577]
[1780055605524,31.4,73284.44,96.5,-0.57443,0.00036,13.76577]
[1780055605763,31.4,73284.44,96.5,-0.57443,0.00036,13.76577]
[1780055605836,31.4,73290.01,96.5,-0.57245,0.00036,13.7797]
[1780055606395,31.4,73290.01,96.5,-0.57245,0.00036,13.7797]
[1780055607118,31.4,73290.01,96.5,-0.57245,0.00036,13.7797]
[1780055606712,31.4,73294.18,96.5,-0.57096,0.00036,13.78995]
[1780055607528,31.4,73294.18,96.5,-0.57096,0.00036,13.78995]
[1780055608022,31.4,73294.18,96.5,-0.57096,0.00036,13.78995]
[1780055608035,31.4,73294.18,96.5,-0.57096,0.00036,13.78995]
[1780055608221,31.41,73296.26,96.5,-0.57021,0.00036,13.79501]
[1780055608369,31.41,73296.26,96.5,-0.57021,0.00036,13.79501]
[1780055608373,31.41,73296.26,96.5,-0.57021,0.00036,13.79501]
[1780055609032,31.41,73296.26,96.5,-0.57021,0.00036,13.79501]
[1780055609067,31.41,73296.26,96.5,-0.57021,0.00036,13.79501]
[1780055609080,31.41,73293.19,96.5,-0.5713,0.00036,13.78762]
[1780055609693,31.41,73293.19,96.5,-0.5713,0.00036,13.78762]
[1780055609787,31.41,73293.19,96.5,-0.5713,0.00036,13.78762]
[1780055610021,31.41,73293.19,96.5,-0.5713,0.00036,13.78762]
[1780055610065,31.41,73294.55,96.5,-0.57081,0.00036,13.79096]
[1780055610338,31.41,73294.55,96.5,-0.57081,0.00036,13.79096]
[1780055610845,31.41,73294.55,96.5,-0.57081,0.00036,13.79096]
[1780055610934,31.42,73304.1,96.5,-0.5674,0.00036,13.8136]
[1780055611619,31.42,73304.1,96.5,-0.5674,0.00036,13.8136]
[1780055611637,31.42,73304.1,96.5,-0.5674,0.00036,13.8136]
[1780055611726,31.42,73304.1,96.5,-0.5674,0.00036,13.8136]
[1780055611908,31.42,73304.1,96.5,-0.5674,0.00036,13.8136]
[1780055611940,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055612203,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055612359,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055612366,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055612408,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055612649,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055613046,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055613062,31.42,73306.84,96.5,-0.56645,0.00036,13.81403]
[1780055613023,31.42,73303.25,96.5,-0.56772,0.00036,13.80579]
[1780055613518,31.42,73303.25,96.5,-0.56772,0.00036,13.80579]
[1780055614613,31.42,73301.34,96.5,-0.5684,0.00036,13.80136]
[1780055616362,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055616374,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055616722,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055616879,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055616890,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055616944,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055617119,31.43,73301.41,96.5,-0.56836,0.00036,13.80158]
[1780055617043,31.43,73315.53,96.5,-0.56332,0.00036,13.83359]
[1780055617798,31.43,73315.61,96.5,-0.56329,0.00036,13.83378]
[1780055618805,31.43,73318.77,96.5,-0.56216,0.00036,13.84066]
[1780055622184,31.44,73319.84,96.5,-0.56176,0.00036,13.84302]
[1780055622353,31.44,73319.84,96.5,-0.56176,0.00036,13.84302]
[1780055622417,31.44,73319.84,96.5,-0.56176,0.00036,13.84302]
[1780055622795,31.44,73319.84,96.5,-0.56176,0.00036,13.84302]
[1780055622965,31.44,73319.84,96.5,-0.56176,0.00036,13.84302]
[1780055624041,31.44,73320.46,96.5,-0.56154,0.00036,13.84437]
[1780055626861,31.45,73317.73,96.5,-0.56249,0.00036,13.8386]
[1780055628696,31.45,73317.19,96.5,-0.56268,0.00036,13.83746]
[1780055628876,31.45,73317.26,96.5,-0.56265,0.00036,13.83764]
[1780055631684,31.46,73319.24,96.5,-0.56194,0.00036,13.84195]
[1780055632145,31.46,73322.53,96.5,-0.56076,0.00036,13.84896]
[1780055632903,31.46,73327.18,96.5,-0.5591,0.00036,13.85865]
[1780055637938,31.5,73329.52,96.5,-0.55818,0.00036,13.86384]
[1780055639459,31.52,73331.47,96.5,-0.55745,0.00036,13.86794]
[1780055640390,31.53,73333.26,96.5,-0.55678,0.00036,13.87167]
[1780055640596,31.53,73333.26,96.5,-0.55678,0.00036,13.87167]
[1780055640959,31.54,73339.01,96.5,-0.55472,0.00036,13.88287]
[1780055641442,31.54,73339.01,96.5,-0.55472,0.00036,13.88287]
[1780055641474,31.54,73339.01,96.5,-0.55472,0.00036,13.88287]
[1780055641820,31.54,73339.01,96.5,-0.55472,0.00036,13.88287]
[1780055643980,31.54,73331.05,96.5,-0.55756,0.00036,13.86732]
[1780055649015,31.55,73330.68,96.5,-0.55767,0.00036,13.86666]
[1780055650959,31.55,73330.31,96.5,-0.5578,0.00036,13.86593]
[1780055651024,31.55,73330.31,96.5,-0.5578,0.00036,13.86593]
[1780055656065,31.57,73322.54,96.5,-0.56052,0.00036,13.85026]
[1780055658079,31.57,73325.54,96.5,-0.55944,0.00036,13.85652]
[1780055663114,31.58,73324.49,96.5,-0.5598,0.00036,13.85446]
[1780055668149,31.6,73325.52,96.5,-0.55941,0.00036,13.8567]
[1780055673184,31.6,73327.0,96.5,-0.55889,0.00036,13.85394]
[1780055678219,31.61,73326.6,96.5,-0.55901,0.00036,13.85323]
[1780055682995,31.62,73327.68,96.5,-0.55862,0.00036,13.85549]
[1780055683027,31.62,73327.68,96.5,-0.55862,0.00036,13.85549]
[1780055683361,31.62,73333.43,96.5,-0.55657,0.00036,13.86701]
[1780055684892,31.62,73333.43,96.5,-0.55657,0.00036,13.86701]
[1780055684993,31.63,73336.82,96.5,-0.55535,0.00036,13.87368]
[1780055686492,31.63,73335.52,96.5,-0.55581,0.00036,13.87117]
[1780055690303,31.65,73330.59,96.5,-0.55752,0.00036,13.86165]
[1780055695338,31.66,73327.73,96.5,-0.55852,0.00036,13.85599]
[1780055700859,31.66,73327.15,96.5,-0.55871,0.00035,13.85488]
[1780055700869,31.67,73327.5,96.5,-0.55858,0.00035,13.85563]
[1780055701380,31.67,73323.31,96.5,-0.56007,0.00035,13.84705]
[1780055702572,31.67,73318.64,96.5,-0.56172,0.00035,13.83728]
[1780055704960,31.67,73317.56,96.5,-0.5621,0.00035,13.83501]
[1780055704999,31.68,73318.0,96.5,-0.56193,0.00035,13.836]
[1780055706415,31.68,73321.11,96.5,-0.56083,0.00035,13.84259]
[1780055708935,31.68,73325.0,96.5,-0.55944,0.00035,13.85071]
[1780055709436,31.68,73328.42,96.5,-0.55822,0.00035,13.85766]
[1780055712554,31.69,73328.97,96.5,-0.55802,0.00035,13.85881]
[1780055715383,31.69,73331.24,96.5,-0.55721,0.00035,13.86336]
[1780055716485,31.69,73338.01,96.5,-0.55481,0.00036,13.87652]
[1780055720796,31.69,73339.8,96.5,-0.55417,0.00036,13.87994]
[1780055722139,31.7,73339.97,96.5,-0.5541,0.00036,13.88028]
[1780055722527,31.7,73345.95,96.5,-0.55198,0.00036,13.89136]
[1780055725549,31.7,73350.12,96.5,-0.55049,0.00036,13.89889]
[1780055728870,31.7,73351.94,96.5,-0.54984,0.00036,13.90212]
[1780055729799,31.71,73352.12,96.5,-0.54977,0.00036,13.90246]
[1780055729900,31.71,73349.41,96.5,-0.55073,0.00036,13.89769]
[1780055735262,31.71,73351.04,96.5,-0.55016,0.00036,13.89475]
[1780055740559,31.73,73352.21,96.5,-0.54972,0.00036,13.8969]
[1780055740856,31.73,73355.68,96.5,-0.54849,0.00036,13.90291]
[1780055742673,31.73,73358.74,96.5,-0.54739,0.00036,13.90813]
[1780055744022,31.73,73358.74,96.5,-0.54739,0.00036,13.90813]
[1780055745719,31.74,73360.82,96.5,-0.54664,0.00036,13.91162]
[1780055746683,31.74,73361.2,96.5,-0.5465,0.00036,13.91227]
[1780055746701,31.74,73366.88,96.5,-0.54448,0.00036,13.92147]
[1780055747579,31.74,73366.88,96.5,-0.54448,0.00036,13.92147]
[1780055747820,31.77,73365.73,96.5,-0.54485,0.00036,13.9198]
[1780055748322,31.77,73365.73,96.5,-0.54485,0.00036,13.9198]
[1780055748715,31.8,73364.19,96.5,-0.54535,0.00036,13.91751]
[1780055753908,31.81,73366.17,96.5,-0.54463,0.00035,13.92074]
[1780055754009,31.81,73366.91,96.5,-0.54436,0.00035,13.92193]
[1780055754866,31.81,73366.91,96.5,-0.54436,0.00035,13.92193]
[1780055756307,31.81,73365.99,96.5,-0.54469,0.00035,13.92047]
[1780055756999,31.81,73365.99,96.5,-0.54469,0.00035,13.92047]
[1780055757016,31.81,73365.0,96.5,-0.54504,0.00035,13.91889]
[1780055759792,31.82,73358.67,96.5,-0.54728,0.00035,13.9086]
[1780055764827,31.83,73357.48,96.5,-0.54768,0.00035,13.90668]
[1780055768855,31.83,73353.68,96.5,-0.54901,0.00035,13.90027]
[1780055773893,31.84,73353.69,96.5,-0.549,0.00035,13.90035]
[1780055774900,31.84,73351.12,96.5,-0.5499,0.00035,13.8959]
[1780055779935,31.85,73350.85,96.5,-0.54999,0.00035,13.89548]
[1780055784971,31.86,73352.45,96.5,-0.54941,0.00035,13.89832]
[1780055790008,31.87,73353.98,96.5,-0.54885,0.00035,13.90102]
[1780055794827,31.87,73355.77,96.5,-0.54823,0.00035,13.89825]
[1780055795046,31.87,73359.95,96.5,-0.54675,0.00035,13.90525]
[1780055795388,31.87,73359.95,96.5,-0.54675,0.00035,13.90525]
[1780055795825,31.87,73359.95,96.5,-0.54675,0.00035,13.90525]
[1780055796050,31.88,73364.08,96.5,-0.54528,0.00035,13.91198]
[1780055796834,31.88,73364.08,96.5,-0.54528,0.00035,13.91198]
[1780055799071,31.88,73369.07,96.5,-0.54351,0.00035,13.91985]
[1780055800931,31.88,73369.96,96.5,-0.5432,0.00035,13.92122]
[1780055800985,31.88,73369.96,96.5,-0.5432,0.00035,13.92122]
[1780055801085,31.88,73366.34,96.5,-0.54448,0.00035,13.91558]
[1780055802092,31.88,73362.56,96.5,-0.54582,0.00035,13.90954]
[1780055804107,31.88,73366.63,96.5,-0.54437,0.00035,13.91608]
[1780055808979,31.89,73366.6,96.5,-0.54436,0.00035,13.91609]
[1780055809085,31.89,73366.6,96.5,-0.54436,0.00035,13.91609]
[1780055809142,31.9,73366.99,96.5,-0.54422,0.00035,13.91672]
[1780055809820,31.9,73366.99,96.5,-0.54422,0.00035,13.91672]
[1780055814058,31.89,73366.33,96.5,-0.54445,0.00035,13.91568]
[1780055817141,31.89,73366.98,96.5,-0.54423,0.00035,13.9167]
[1780055818352,31.89,73364.43,96.5,-0.54513,0.00035,13.91266]
[1780055819212,31.9,73363.61,96.5,-0.54542,0.00035,13.91136]
[1780055824247,31.91,73363.4,96.5,-0.54547,0.00035,13.9111]
[1780055826874,31.91,73363.65,96.5,-0.54537,0.00035,13.91153]
[1780055830220,31.92,73366.18,96.5,-0.54447,0.00035,13.9156]
[1780055835324,31.93,73363.6,96.5,-0.54536,0.00035,13.91159]
[1780055838345,31.94,73366.18,96.5,-0.54443,0.00035,13.91573]
[1780055840219,31.94,73366.18,96.5,-0.54443,0.00035,13.91573]
[1780055840831,31.95,73366.18,96.5,-0.54443,0.00035,13.91576]
[1780055841068,31.95,73366.18,96.5,-0.54443,0.00035,13.91576]
[1780055841814,31.95,73366.44,96.5,-0.54433,0.00035,13.91619]
[1780055842447,31.95,73366.91,96.5,-0.54416,0.00035,13.91694]
[1780055842862,31.95,73366.91,96.5,-0.54416,0.00035,13.91694]
[1780055842961,31.95,73368.22,96.5,-0.5437,0.00035,13.91898]
[1780055845394,31.95,73370.83,96.5,-0.54278,0.00035,13.92299]
[1780055850429,31.95,73371.29,96.5,-0.54262,0.00035,13.92367]
[1780055855464,31.94,73369.74,96.5,-0.54319,0.00035,13.91542]
[1780055858482,31.94,73369.74,96.5,-0.54319,0.00035,13.91542]
[1780055858834,31.94,73369.74,96.5,-0.54319,0.00035,13.91542]
[1780055860375,31.94,73370.5,96.5,-0.54292,0.00035,13.91658]
[1780055860861,31.94,73370.54,96.5,-0.54291,0.00035,13.91664]
[1780055863623,31.94,73373.01,96.5,-0.54204,0.00035,13.92037]
[1780055863906,31.94,73373.01,96.5,-0.54204,0.00035,13.92037]
[1780055865687,31.94,73374.02,96.5,-0.54168,0.00035,13.92188]
[1780055866113,31.94,73374.02,96.5,-0.54168,0.00035,13.92188]
[1780055866936,31.94,73374.83,96.5,-0.5414,0.00035,13.92307]
[1780055867081,31.94,73367.94,96.5,-0.54384,0.00035,13.91261]
[1780055867984,31.94,73367.94,96.5,-0.54384,0.00035,13.91261]
[1780055868021,31.94,73367.94,96.5,-0.54384,0.00035,13.91261]
[1780055868085,31.94,73365.07,96.5,-0.54485,0.00035,13.90809]
[1780055868555,31.94,73361.41,96.5,-0.54615,0.00035,13.90221]
[1780055873590,31.95,73360.79,96.5,-0.54635,0.00035,13.90126]
[1780055878626,31.96,73359.37,96.5,-0.54683,0.00035,13.899]
[1780055883661,31.97,73359.92,96.5,-0.54662,0.00035,13.89997]
[1780055886682,31.98,73363.42,96.5,-0.54538,0.00035,13.90569]
[1780055887500,31.98,73363.42,96.5,-0.54538,0.00035,13.90569]
[1780055892724,31.99,73364.54,96.5,-0.54496,0.00035,13.90756]
[1780055896653,32.0,73365.39,96.5,-0.54465,0.00035,13.90895]
[1780055896680,32.0,73365.39,96.5,-0.54465,0.00035,13.90895]
[1780055896761,32.0,73365.39,96.5,-0.54465,0.00035,13.90895]
[1780055896861,32.0,73365.39,96.5,-0.54464,0.00035,13.90898]
[1780055900220,32.0,73365.42,96.5,-0.54463,0.00035,13.90903]
[1780055901824,32.0,73365.32,96.5,-0.54467,0.00035,13.90887]
[1780055903970,32.0,73367.01,96.5,-0.54407,0.00035,13.91152]
[1780055907875,32.0,73367.08,96.5,-0.54405,0.00035,13.91162]
[1780055909200,32.0,73367.06,96.5,-0.54406,0.00035,13.91158]
[1780055913116,32.0,73364.96,96.5,-0.54482,0.00035,13.9024]
[1780055917014,31.99,73365.37,96.5,-0.54468,0.00035,13.90305]
[1780055918906,31.99,73361.8,96.5,-0.54594,0.00035,13.89733]
[1780055923681,31.99,73361.22,96.5,-0.54615,0.00035,13.89639]
[1780055926291,31.99,73361.17,96.5,-0.54616,0.00035,13.89631]
[1780055929171,31.99,73361.41,96.5,-0.54608,0.00035,13.8967]
[1780055935018,32.0,73360.55,96.5,-0.54638,0.00035,13.89531]
[1780055942068,32.0,73361.21,96.5,-0.54615,0.00035,13.89639]
[1780055943076,32.0,73363.84,96.5,-0.54522,0.00035,13.90062]
[1780055945638,32.0,73365.33,96.5,-0.54469,0.00035,13.90299]
[1780055947843,31.99,73369.76,96.5,-0.54313,0.00035,13.90988]
[1780055949511,32.0,73370.49,96.5,-0.54287,0.00035,13.91101]
[1780055951585,32.0,73372.19,96.5,-0.54226,0.00035,13.9136]
[1780055953147,32.0,73376.74,96.5,-0.54065,0.00035,13.92035]
[1780055954522,32.0,73378.6,96.5,-0.53999,0.00035,13.92304]
[1780055957576,32.01,73379.03,96.5,-0.53983,0.00035,13.92367]
[1780055959404,32.01,73379.83,96.5,-0.53955,0.00035,13.92482]
[1780055960197,32.01,73375.57,96.5,-0.54105,0.00035,13.91867]
[1780055966239,32.02,73374.87,96.5,-0.54129,0.00035,13.91768]
[1780055971273,32.02,73374.61,96.5,-0.54139,0.00035,13.91146]
[1780055976309,32.03,73374.65,96.5,-0.54137,0.00035,13.91156]
[1780055977021,32.03,73374.65,96.5,-0.54137,0.00035,13.91156]
[1780055979898,32.03,73374.66,96.5,-0.54136,0.00035,13.91157]
[1780055987389,32.02,73374.91,96.5,-0.54129,0.00035,13.9119]
[1780055992424,32.02,73379.83,96.5,-0.53955,0.00035,13.919]
[1780055993706,32.02,73380.7,96.5,-0.53924,0.00035,13.92024]
[1780056000480,32.03,73381.32,96.5,-0.53901,0.00035,13.92115]
[1780056003222,32.03,73380.85,96.5,-0.53918,0.00035,13.9205]
[1780056003492,32.03,73380.85,96.5,-0.53918,0.00035,13.9205]
[1780056003501,32.03,73375.28,96.5,-0.54114,0.00035,13.91249]
[1780056006243,32.03,73373.75,96.5,-0.54169,0.00035,13.91022]
[1780056010074,32.03,73372.19,96.5,-0.54224,0.00035,13.90788]
[1780056011768,32.02,73372.28,96.5,-0.54221,0.00035,13.90801]
[1780056012269,32.02,73372.28,96.5,-0.54221,0.00035,13.90801]
[1780056012396,32.02,73372.28,96.5,-0.54221,0.00035,13.90801]
[1780056013154,32.02,73372.59,96.5,-0.5421,0.00035,13.90846]
[1780056013761,32.02,73374.14,96.5,-0.54156,0.00035,13.91077]
[1780056018097,32.02,73374.36,96.5,-0.54148,0.00035,13.91108]
[1780056023641,32.02,73374.09,96.5,-0.54158,0.00035,13.91067]
[1780056026131,32.02,73374.09,96.5,-0.54158,0.00035,13.91067]
[1780056032704,32.03,73376.22,96.5,-0.54084,0.00035,13.90798]
[1780056037739,32.03,73374.33,96.5,-0.5415,0.00035,13.90523]
[1780056042173,32.04,73374.08,96.5,-0.54158,0.00035,13.90488]
[1780056049828,32.05,73373.77,96.5,-0.54167,0.00035,13.90447]
[1780056054368,32.05,73374.17,96.5,-0.54153,0.00035,13.90508]
[1780056056263,32.05,73374.2,96.5,-0.54152,0.00035,13.90512]
[1780056056454,32.05,73374.2,96.5,-0.54152,0.00035,13.90512]
[1780056061687,32.04,73373.95,96.5,-0.54162,0.00035,13.90472]
[1780056061859,32.04,73373.95,96.5,-0.54162,0.00035,13.90472]
[1780056065713,32.04,73373.97,96.5,-0.54162,0.00035,13.90473]
[1780056069887,32.04,73374.22,96.5,-0.54153,0.00035,13.90509]
[1780056074239,32.04,73373.81,96.5,-0.54167,0.00035,13.9045]
[1780056074296,32.04,73370.69,96.5,-0.54277,0.00035,13.89983]
[1780056075008,32.04,73367.49,96.5,-0.5439,0.00035,13.89491]
[1780056078026,32.04,73362.81,96.5,-0.54555,0.00035,13.88751]
[1780056079005,32.04,73362.81,96.5,-0.54555,0.00035,13.88751]
[1780056079140,32.04,73362.81,96.5,-0.54555,0.00035,13.88751]
[1780056082169,32.04,73359.46,96.5,-0.54674,0.00035,13.88207]
[1780056082494,32.04,73359.46,96.5,-0.54674,0.00035,13.88207]
[1780056083061,32.04,73366.88,96.5,-0.54412,0.00035,13.89395]
[1780056088096,32.04,73368.73,96.5,-0.54347,0.00035,13.8968]
[1780056093131,32.03,73367.88,96.5,-0.54379,0.00035,13.88959]
[1780056097484,32.03,73367.6,96.5,-0.5439,0.00035,13.88915]
[1780056104209,32.03,73367.13,96.5,-0.54407,0.00035,13.88839]
[1780056109244,32.03,73368.31,96.5,-0.54365,0.00035,13.89021]
[1780056111444,32.03,73368.33,96.5,-0.54365,0.00035,13.89024]
[1780056111487,32.02,73368.33,96.5,-0.54365,0.00035,13.89024]
[1780056112065,32.02,73368.33,96.5,-0.54365,0.00035,13.89024]
[1780056112540,32.02,73368.33,96.5,-0.54365,0.00035,13.89024]
[1780056112612,32.02,73368.33,96.5,-0.54365,0.00035,13.89024]
[1780056112599,32.02,73347.81,96.5,-0.5509,0.00035,13.85621]
[1780056113359,32.02,73347.81,96.5,-0.5509,0.00035,13.85621]
[1780056113464,32.05,73333.31,96.5,-0.55597,0.00035,13.82962]
[1780056114519,32.05,73330.52,96.5,-0.55695,0.00035,13.82421]
[1780056115764,32.05,73332.9,96.5,-0.55611,0.00035,13.82882]
[1780056121330,32.05,73333.6,96.5,-0.55587,0.00035,13.83017]
[1780056126365,32.04,73333.12,96.5,-0.55604,0.00035,13.82924]
[1780056128379,32.04,73335.89,96.5,-0.55506,0.00035,13.83453]
[1780056131809,32.05,73334.62,96.5,-0.55551,0.00035,13.83212]
[1780056133102,32.05,73333.29,96.5,-0.55598,0.00035,13.82957]
[1780056134421,32.05,73329.77,96.5,-0.55721,0.00035,13.82277]
[1780056139457,32.06,73328.3,96.5,-0.55771,0.00035,13.81994]
[1780056144492,32.06,73325.61,96.5,-0.55864,0.00035,13.81465]
[1780056146929,32.06,73324.82,96.5,-0.55892,0.00035,13.81309]
[1780056147407,32.06,73324.82,96.5,-0.55892,0.00035,13.81309]
[1780056147513,32.07,73318.74,96.5,-0.56105,0.00035,13.80067]
[1780056148192,32.07,73318.74,96.5,-0.56105,0.00035,13.80067]
[1780056148520,32.07,73318.41,96.5,-0.56117,0.00035,13.79999]
[1780056149015,32.07,73318.41,96.5,-0.56117,0.00035,13.79999]
[1780056149527,32.07,73316.61,96.5,-0.56179,0.00035,13.79625]
[1780056149916,32.07,73316.61,96.5,-0.56179,0.00035,13.79625]
[1780056149965,32.07,73316.61,96.5,-0.56179,0.00035,13.79625]
[1780056150400,32.07,73316.61,96.5,-0.56179,0.00035,13.79625]
[1780056150727,32.07,73314.41,96.5,-0.56256,0.00035,13.79163]
[1780056151541,32.07,73307.39,96.5,-0.56505,0.00035,13.77056]
[1780056153613,32.07,73307.2,96.5,-0.56512,0.00035,13.77015]
[1780056154606,32.07,73303.62,96.5,-0.56637,0.00035,13.76223]
[1780056155229,32.07,73303.62,96.5,-0.56637,0.00035,13.76223]
[1780056156364,32.08,73305.91,96.5,-0.56556,0.00035,13.76738]
[1780056158603,32.08,73306.13,96.5,-0.56547,0.00035,13.7679]
[1780056158628,32.08,73310.24,96.5,-0.56403,0.00035,13.77691]
[1780056161649,32.09,73312.72,96.5,-0.56315,0.00035,13.78229]
[1780056161891,32.09,73312.72,96.5,-0.56315,0.00035,13.78229]
[1780056167670,32.09,73314.38,96.5,-0.56255,0.00035,13.78594]
[1780056168018,32.1,73315.61,96.5,-0.56211,0.00035,13.78856]
[1780056168698,32.1,73318.1,96.5,-0.56124,0.00035,13.79379]
[1780056171280,32.1,73318.56,96.5,-0.56107,0.00035,13.79479]
[1780056171324,32.1,73318.56,96.5,-0.56107,0.00035,13.79479]
[1780056172484,32.1,73321.41,96.5,-0.56006,0.00035,13.80069]
[1780056173569,32.1,73321.41,96.5,-0.56006,0.00035,13.80069]
[1780056173616,32.11,73325.79,96.5,-0.55852,0.00035,13.80956]
[1780056174740,32.11,73328.82,96.5,-0.55745,0.00035,13.81557]
[1780056176256,32.11,73328.82,96.5,-0.55745,0.00035,13.81557]
[1780056176659,32.11,73328.82,96.5,-0.55745,0.00035,13.81557]
[1780056178398,32.11,73330.34,96.5,-0.55692,0.00035,13.81856]
[1780056179775,32.11,73326.13,96.5,-0.5584,0.00035,13.81027]
[1780056185818,32.12,73327.06,96.5,-0.55805,0.00035,13.81222]
[1780056192866,32.13,73326.91,96.5,-0.55808,0.00035,13.81203]
[1780056195850,32.13,73327.81,96.5,-0.55776,0.00035,13.81386]
[1780056195872,32.13,73327.81,96.5,-0.55776,0.00035,13.81386]
[1780056195957,32.13,73327.81,96.5,-0.55776,0.00035,13.81386]
[1780056196325,32.13,73327.81,96.5,-0.55776,0.00035,13.81386]
[1780056197603,32.14,73329.34,96.5,-0.55722,0.00035,13.81687]
[1780056197631,32.13,73345.13,96.5,-0.55167,0.00035,13.84643]
[1780056197901,32.13,73354.13,96.5,-0.5485,0.00035,13.86208]
[1780056199576,32.13,73354.13,96.5,-0.5485,0.00035,13.86208]
[1780056199630,32.13,73355.87,96.5,-0.54789,0.00035,13.86501]
[1780056200507,32.13,73355.87,96.5,-0.54789,0.00035,13.86501]
[1780056200528,32.13,73355.87,96.5,-0.54789,0.00035,13.86501]
[1780056201236,32.13,73355.33,96.5,-0.54808,0.00035,13.86411]
[1780056202547,32.14,73355.3,96.5,-0.54809,0.00035,13.86407]
[1780056206326,32.14,73355.46,96.5,-0.54803,0.00035,13.86434]
[1780056206743,32.14,73355.46,96.5,-0.54803,0.00035,13.86434]
[1780056207288,32.14,73355.64,96.5,-0.54797,0.00035,13.86464]
[1780056207740,32.14,73351.41,96.5,-0.54945,0.00035,13.85747]
[1780056207954,32.14,73351.41,96.5,-0.54945,0.00035,13.85747]
[1780056209080,32.14,73350.23,96.5,-0.54987,0.00035,13.85544]
[1780056209986,32.14,73339.5,96.5,-0.55364,0.00035,13.83624]
[1780056210823,32.14,73339.5,96.5,-0.55364,0.00035,13.83624]
[1780056210851,32.14,73339.5,96.5,-0.55364,0.00035,13.83624]
[1780056210877,32.14,73339.5,96.5,-0.55364,0.00035,13.83624]
[1780056211542,32.14,73335.68,96.5,-0.55501,0.00035,13.82321]
[1780056212147,32.14,73329.41,96.5,-0.55721,0.00035,13.81116]
[1780056215021,32.14,73325.02,96.5,-0.55874,0.00035,13.80251]
[1780056218042,32.15,73328.09,96.5,-0.55765,0.00035,13.80865]
[1780056221699,32.15,73327.81,96.5,-0.55775,0.00035,13.80813]
[1780056221720,32.15,73327.81,96.5,-0.55775,0.00035,13.80813]
[1780056222070,32.15,73331.1,96.5,-0.55659,0.00035,13.81457]
[1780056225437,32.15,73332.56,96.5,-0.55608,0.00035,13.81738]
[1780056225484,32.15,73332.56,96.5,-0.55608,0.00035,13.81738]
[1780056225567,32.15,73332.56,96.5,-0.55608,0.00035,13.81738]
[1780056225861,32.15,73333.26,96.5,-0.55583,0.00035,13.81871]
[1780056226100,32.15,73328.67,96.5,-0.55744,0.00035,13.80983]
[1780056230147,32.15,73330.36,96.5,-0.55685,0.00035,13.81312]
[1780056230228,32.15,73330.36,96.5,-0.55685,0.00035,13.81312]
[1780056230326,32.15,73330.36,96.5,-0.55685,0.00035,13.81312]
[1780056230363,32.15,73330.36,96.5,-0.55686,0.00035,13.8131]
[1780056232052,32.15,73328.02,96.5,-0.55767,0.00035,13.80854]
[1780056233240,32.15,73326.32,96.5,-0.55827,0.00035,13.80519]
[1780056233966,32.15,73326.28,96.5,-0.55828,0.00035,13.80512]
[1780056235113,32.16,73326.26,96.5,-0.55828,0.00035,13.80509]
[1780056237815,32.16,73327.53,96.5,-0.55783,0.00035,13.80764]
[1780056238186,32.16,73328.15,96.5,-0.55762,0.00035,13.80886]
[1780056238858,32.16,73328.15,96.5,-0.55762,0.00035,13.80886]
[1780056238904,32.16,73328.15,96.5,-0.55762,0.00035,13.80886]
[1780056239065,32.16,73328.15,96.5,-0.55762,0.00035,13.80886]
[1780056239193,32.16,73331.06,96.5,-0.5566,0.00035,13.81453]
[1780056240200,32.16,73336.98,96.5,-0.55452,0.00035,13.8258]
[1780056241319,32.16,73336.98,96.5,-0.55452,0.00035,13.8258]
[1780056241348,32.16,73336.98,96.5,-0.55452,0.00035,13.8258]
[1780056243539,32.16,73339.23,96.5,-0.55373,0.00035,13.82999]
[1780056243539,32.16,73339.23,96.5,-0.55373,0.00035,13.82999]
[1780056243621,32.16,73339.23,96.5,-0.55373,0.00035,13.82999]
[1780056244228,32.16,73334.06,96.5,-0.55554,0.00035,13.82029]
[1780056245235,32.16,73331.47,96.5,-0.55645,0.00035,13.81534]
[1780056246242,32.16,73328.93,96.5,-0.55734,0.00035,13.81042]
[1780056248278,32.16,73329.16,96.5,-0.55725,0.00035,13.81089]
[1780056248316,32.16,73329.16,96.5,-0.55725,0.00035,13.81089]
[1780056249746,32.16,73334.34,96.5,-0.55543,0.00035,13.82089]
[1780056250270,32.16,73337.94,96.5,-0.55417,0.00035,13.82766]
[1780056255305,32.17,73338.19,96.5,-0.55407,0.00035,13.82816]
[1780056258326,32.17,73341.25,96.5,-0.55299,0.00035,13.83382]
[1780056259639,32.17,73341.25,96.5,-0.55299,0.00035,13.83382]
[1780056259664,32.17,73344.44,96.5,-0.55187,0.00035,13.8396]
[1780056260592,32.17,73344.44,96.5,-0.55187,0.00035,13.8396]
[1780056260624,32.17,73341.12,96.5,-0.55304,0.00035,13.83359]
[1780056261347,32.17,73336.66,96.5,-0.5546,0.00035,13.82534]
[1780056265375,32.18,73333.77,96.5,-0.55561,0.00035,13.81993]
[1780056270410,32.18,73334.28,96.5,-0.55541,0.00035,13.82097]
[1780056274112,32.19,73333.9,96.5,-0.55557,0.00035,13.81435]
[1780056277883,32.19,73336.67,96.5,-0.55459,0.00035,13.8196]
[1780056278397,32.19,73336.67,96.5,-0.55459,0.00035,13.8196]
[1780056278434,32.19,73336.67,96.5,-0.55459,0.00035,13.8196]
[1780056279477,32.19,73329.27,96.5,-0.55719,0.00035,13.80546]
[1780056284514,32.19,73329.31,96.5,-0.55716,0.00035,13.80559]
[1780056289549,32.2,73326.53,96.5,-0.55813,0.00035,13.80018]
[1780056294584,32.21,73326.42,96.5,-0.55815,0.00035,13.80003]
[1780056295591,32.21,73321.76,96.5,-0.55978,0.00035,13.7907]
[1780056297676,32.21,73320.85,96.5,-0.5601,0.00035,13.78886]
[1780056297758,32.21,73320.0,96.5,-0.56039,0.00035,13.78713]
[1780056300012,32.21,73320.85,96.5,-0.56009,0.00035,13.7889]
[1780056301369,32.21,73320.79,96.5,-0.56011,0.00035,13.78879]
[1780056301487,32.21,73320.79,96.5,-0.56011,0.00035,13.78879]
[1780056301647,32.22,73316.28,96.5,-0.56168,0.00035,13.7795]
[1780056301999,32.22,73316.28,96.5,-0.56168,0.00035,13.7795]
[1780056302200,32.22,73316.28,96.5,-0.56168,0.00035,13.7795]
[1780056302728,32.22,73308.93,96.5,-0.56426,0.00035,13.76387]
[1780056303660,32.22,73303.66,96.5,-0.5661,0.00035,13.75233]
[1780056304140,32.22,73303.66,96.5,-0.5661,0.00035,13.75233]
[1780056304667,32.22,73298.74,96.5,-0.56781,0.00035,13.74132]
[1780056305741,32.22,73298.74,96.5,-0.56781,0.00035,13.74132]
[1780056306605,32.22,73297.03,96.5,-0.56841,0.00035,13.7374]
[1780056311292,32.21,73296.89,96.5,-0.56847,0.00035,13.73702]
[1780056317758,32.22,73296.39,96.5,-0.56864,0.00035,13.7359]
[1780056318270,32.22,73296.39,96.5,-0.56864,0.00035,13.7359]
[1780056320079,32.22,73295.24,96.5,-0.56903,0.00035,13.7333]
[1780056320312,32.22,73295.24,96.5,-0.56903,0.00035,13.7333]
[1780056320779,32.22,73294.98,96.5,-0.56912,0.00035,13.73273]
[1780056321263,32.22,73294.98,96.5,-0.56912,0.00035,13.73273]
[1780056321786,32.22,73295.13,96.5,-0.56906,0.00035,13.7331]
[1780056324130,32.22,73295.21,96.5,-0.56904,0.00035,13.73326]
[1780056324387,32.22,73295.21,96.5,-0.56904,0.00035,13.73326]
[1780056326647,32.22,73295.23,96.5,-0.56903,0.00035,13.73328]
[1780056327377,32.22,73295.32,96.5,-0.569,0.00035,13.73348]
[1780056327828,32.22,73300.92,96.5,-0.56704,0.00035,13.74626]
[1780056330475,32.22,73299.11,96.5,-0.56767,0.00035,13.74222]
[1780056330862,32.22,73299.11,96.5,-0.56767,0.00035,13.74222]
[1780056330849,32.23,73295.96,96.5,-0.56876,0.00035,13.73504]
[1780056331856,32.22,73292.65,96.5,-0.56995,0.00035,13.72141]
[1780056333067,32.22,73292.47,96.5,-0.57002,0.00035,13.72098]
[1780056333304,32.22,73292.47,96.5,-0.57002,0.00035,13.72098]
[1780056333455,32.22,73292.47,96.5,-0.57002,0.00035,13.72098]
[1780056333785,32.22,73292.47,96.5,-0.57002,0.00035,13.72098]
[1780056333877,32.22,73285.79,96.5,-0.57235,0.00035,13.70511]
[1780056334753,32.22,73285.79,96.5,-0.57235,0.00035,13.70511]
[1780056338124,32.23,73284.75,96.5,-0.57271,0.00035,13.70265]
[1780056338968,32.23,73284.75,96.5,-0.57271,0.00035,13.70265]
[1780056344774,32.23,73282.59,96.5,-0.57345,0.00035,13.69746]
[1780056344811,32.23,73282.59,96.5,-0.57345,0.00035,13.69746]
[1780056344836,32.23,73282.59,96.5,-0.57345,0.00035,13.69746]
[1780056344889,32.23,73282.59,96.5,-0.57345,0.00035,13.69746]
[1780056344944,32.23,73282.58,96.5,-0.57345,0.00035,13.69747]
[1780056345276,32.23,73282.58,96.5,-0.57345,0.00035,13.69747]
[1780056345505,32.23,73275.85,96.5,-0.57579,0.00035,13.6808]
[1780056346967,32.23,73285.58,96.5,-0.57241,0.00035,13.70473]
[1780056352006,32.24,73286.68,96.5,-0.57201,0.00035,13.70745]
[1780056354019,32.24,73286.59,96.5,-0.57204,0.00035,13.70727]
[1780056354055,32.24,73284.07,96.5,-0.57291,0.00035,13.70119]
[1780056355486,32.24,73284.07,96.5,-0.57291,0.00035,13.70119]
[1780056360932,32.23,73283.81,96.5,-0.57301,0.00035,13.70051]
[1780056360939,32.23,73283.81,96.5,-0.57301,0.00035,13.70051]
[1780056361049,32.23,73283.52,96.5,-0.57312,0.00035,13.6998]
[1780056361097,32.23,73283.52,96.5,-0.57312,0.00035,13.6998]
[1780056361438,32.23,73283.52,96.5,-0.57312,0.00035,13.6998]
[1780056361602,32.23,73283.52,96.5,-0.57312,0.00035,13.6998]
[1780056361677,32.23,73283.52,96.5,-0.57312,0.00035,13.6998]
[1780056361704,32.23,73276.82,96.5,-0.57545,0.00035,13.68326]
[1780056362328,32.23,73266.38,96.5,-0.57908,0.00035,13.6566]
[1780056365647,32.23,73267.39,96.5,-0.57873,0.00035,13.65922]
[1780056365695,32.23,73267.39,96.5,-0.57873,0.00035,13.65922]
[1780056366107,32.23,73271.62,96.5,-0.57726,0.00035,13.6701]
[1780056367912,32.23,73271.62,96.5,-0.57726,0.00035,13.6701]
[1780056367571,32.23,73280.48,96.5,-0.57418,0.00035,13.69231]
[1780056368842,32.23,73280.48,96.5,-0.57418,0.00035,13.69231]
[1780056368944,32.23,73275.64,96.5,-0.57587,0.00035,13.68026]
[1780056369129,32.23,73272.47,96.5,-0.57697,0.00035,13.67225]
[1780056372149,32.23,73274.91,96.5,-0.57613,0.00035,13.67839]
[1780056377184,32.22,73275.91,96.5,-0.57579,0.00035,13.68084]
[1780056382220,32.22,73274.62,96.5,-0.57624,0.00035,13.67756]
[1780056388262,32.22,73276.56,96.5,-0.57557,0.00035,13.6824]
[1780056393308,32.22,73276.13,96.5,-0.57576,0.00035,13.67534]
[1780056395322,32.22,73280.62,96.5,-0.5742,0.00035,13.6865]
[1780056396329,32.22,73283.52,96.5,-0.57319,0.00035,13.69359]
[1780056400006,32.22,73283.48,96.5,-0.5732,0.00035,13.69348]
[1780056400357,32.22,73276.49,96.5,-0.57564,0.00035,13.67619]
[1780056401734,32.22,73276.49,96.5,-0.57564,0.00035,13.67619]
[1780056401777,32.22,73276.49,96.5,-0.57564,0.00035,13.67619]
[1780056401855,32.21,73273.35,96.5,-0.57674,0.00035,13.66826]
[1780056402762,32.21,73273.35,96.5,-0.57674,0.00035,13.66826]
[1780056402784,32.21,73273.35,96.5,-0.57674,0.00035,13.66826]
[1780056402803,32.21,73273.35,96.5,-0.57674,0.00035,13.66826]
[1780056402864,32.21,73270.29,96.5,-0.57781,0.00035,13.66043]
[1780056403301,32.21,73270.29,96.5,-0.57781,0.00035,13.66043]
[1780056403813,32.21,73270.29,96.5,-0.57781,0.00035,13.66043]
[1780056404385,32.21,73274.29,96.5,-0.57641,0.00035,13.67062]
[1780056405407,32.21,73274.29,96.5,-0.57641,0.00035,13.67062]
[1780056405654,32.21,73274.29,96.5,-0.57641,0.00035,13.67062]
[1780056405756,32.21,73277.92,96.5,-0.57515,0.00035,13.67974]
[1780056406893,32.21,73277.92,96.5,-0.57515,0.00035,13.67974]
[1780056407406,32.21,73275.36,96.5,-0.57604,0.00035,13.67332]
[1780056409208,32.21,73274.07,96.5,-0.57649,0.00035,13.67006]
[1780056411620,32.21,73275.84,96.5,-0.57588,0.00035,13.67452]
[1780056414579,32.21,73274.1,96.5,-0.57648,0.00035,13.67012]
[1780056415462,32.21,73269.15,96.5,-0.57821,0.00035,13.65745]
[1780056420496,32.21,73268.24,96.5,-0.57853,0.00035,13.65507]
[1780056421482,32.21,73268.24,96.5,-0.57853,0.00035,13.65507]
[1780056422448,32.21,73267.54,96.5,-0.57877,0.00035,13.65325]
[1780056422515,32.21,73270.97,96.5,-0.57758,0.00035,13.6621]
[1780056424529,32.21,73273.95,96.5,-0.57655,0.00035,13.66968]
[1780056429566,32.21,73273.2,96.5,-0.57681,0.00035,13.66776]
[1780056432587,32.21,73275.74,96.5,-0.57592,0.00035,13.6742]
[1780056433594,32.21,73278.08,96.5,-0.57511,0.00035,13.68005]
[1780056435608,32.21,73280.5,96.5,-0.57427,0.00035,13.68604]
[1780056440643,32.2,73280.87,96.5,-0.57414,0.00035,13.68691]
[1780056445677,32.2,73280.92,96.5,-0.57413,0.00035,13.68699]
[1780056451720,32.2,73281.68,96.5,-0.57391,0.00035,13.68286]
[1780056456755,32.2,73281.69,96.5,-0.57391,0.00035,13.68284]
[1780056461790,32.19,73281.42,96.5,-0.57401,0.00035,13.68214]
[1780056468839,32.19,73281.08,96.5,-0.57414,0.00035,13.68126]
[1780056473874,32.19,73280.83,96.5,-0.57423,0.00035,13.68061]
[1780056478909,32.19,73280.64,96.5,-0.5743,0.00035,13.6801]
[1780056483944,32.19,73282.27,96.5,-0.57374,0.00035,13.68408]
[1780056488979,32.18,73282.36,96.5,-0.57371,0.00035,13.68427]
[1780056489695,32.18,73282.36,96.5,-0.57371,0.00035,13.68427]
[1780056489986,32.18,73286.97,96.5,-0.5721,0.00035,13.69545]
[1780056491016,32.18,73286.97,96.5,-0.5721,0.00035,13.69545]
[1780056491027,32.18,73291.85,96.5,-0.5704,0.00035,13.70703]
[1780056496028,32.18,73290.87,96.5,-0.57075,0.00035,13.70466]
[1780056501063,32.17,73291.03,96.5,-0.57071,0.00035,13.70496]
[1780056506098,32.18,73290.05,96.5,-0.57104,0.00035,13.70272]
[1780056512141,32.19,73290.42,96.5,-0.57092,0.00035,13.69779]
[1780056517175,32.19,73291.14,96.5,-0.57065,0.00035,13.6996]
[1780056522220,32.2,73292.45,96.5,-0.57017,0.00035,13.70278]
[1780056528253,32.21,73295.2,96.5,-0.56918,0.00035,13.70936]
[1780056529389,32.21,73295.2,96.5,-0.56918,0.00035,13.70936]
[1780056531892,32.22,73295.16,96.5,-0.56918,0.00035,13.70939]
[1780056531955,32.23,73292.16,96.5,-0.57022,0.00035,13.70246]
[1780056533548,32.23,73294.61,96.5,-0.56936,0.00035,13.70819]
[1780056539330,32.24,73294.39,96.5,-0.56941,0.00035,13.70784]
[1780056541920,32.24,73289.86,96.5,-0.57098,0.00035,13.69727]
[1780056543358,32.24,73286.25,96.5,-0.57224,0.00035,13.68866]
[1780056548393,32.24,73284.98,96.5,-0.57269,0.00035,13.68559]
[1780056553428,32.24,73285.55,96.5,-0.57249,0.00035,13.68695]
[1780056558464,32.24,73286.27,96.5,-0.57224,0.00035,13.68867]
[1780056563499,32.24,73288.18,96.5,-0.57158,0.00035,13.69322]
[1780056568534,32.24,73289.12,96.5,-0.57125,0.00035,13.69548]
[1780056573569,32.25,73289.02,96.5,-0.5713,0.00035,13.6894]
[1780056576839,32.25,73284.62,96.5,-0.57282,0.00035,13.67891]
[1780056577597,32.25,73275.69,96.5,-0.57594,0.00035,13.65688]
[1780056579611,32.25,73275.67,96.5,-0.57594,0.00035,13.65683]
[1780056584646,32.25,73276.57,96.5,-0.57564,0.00035,13.65905]
[1780056589681,32.24,73276.92,96.5,-0.57552,0.00035,13.65986]
[1780056594716,32.24,73275.62,96.5,-0.57598,0.00035,13.65662]
[1780056599751,32.25,73276.22,96.5,-0.57576,0.00035,13.65816]
[1780056604785,32.25,73276.95,96.5,-0.5755,0.00035,13.66004]
[1780056609821,32.25,73277.15,96.5,-0.57542,0.00035,13.66058]
[1780056614856,32.26,73277.41,96.5,-0.57532,0.00035,13.66128]
[1780056619845,32.25,73275.45,96.5,-0.57601,0.00035,13.65636]
[1780056619849,32.25,73275.45,96.5,-0.57601,0.00035,13.65636]
[1780056620476,32.25,73275.68,96.5,-0.57593,0.00035,13.65693]
[1780056620902,32.25,73270.45,96.5,-0.57775,0.00035,13.64364]
[1780056622784,32.25,73270.47,96.5,-0.57775,0.00035,13.64368]
[1780056623923,32.25,73274.45,96.5,-0.57636,0.00035,13.6538]
[1780056625046,32.25,73274.45,96.5,-0.57636,0.00035,13.6538]
[1780056625375,32.25,73275.87,96.5,-0.57587,0.00035,13.65736]
[1780056630973,32.25,73274.86,96.5,-0.57623,0.00035,13.65474]
[1780056636011,32.24,73274.2,96.5,-0.57651,0.00035,13.64704]
[1780056641047,32.24,73273.82,96.5,-0.57664,0.00035,13.64609]
[1780056643061,32.24,73276.65,96.5,-0.57565,0.00035,13.65324]
[1780056644068,32.24,73279.37,96.5,-0.5747,0.00035,13.66002]
[1780056645075,32.24,73283.07,96.5,-0.57341,0.00035,13.6691]
[1780056650110,32.24,73282.69,96.5,-0.57355,0.00035,13.66813]
[1780056655145,32.24,73282.34,96.5,-0.57368,0.00035,13.66723]
[1780056660180,32.24,73282.97,96.5,-0.57347,0.00035,13.66872]
[1780056665215,32.23,73281.03,96.5,-0.57415,0.00035,13.66393]
[1780056670250,32.23,73282.33,96.5,-0.5737,0.00035,13.66708]
[1780056675285,32.23,73282.17,96.5,-0.57376,0.00035,13.66665]
[1780056680330,32.23,73281.06,96.5,-0.57416,0.00035,13.66389]
[1780056683540,32.23,73281.1,96.5,-0.57414,0.00035,13.66397]
[1780056685128,32.22,73273.4,96.5,-0.57683,0.00035,13.6447]
[1780056685365,32.22,73270.8,96.5,-0.57774,0.00035,13.63805]
[1780056690400,32.22,73270.21,96.5,-0.57795,0.00035,13.63651]
[1780056693340,32.22,73270.25,96.5,-0.57797,0.00035,13.63063]
[1780056696442,32.22,73274.78,96.5,-0.5764,0.00035,13.64216]
[1780056701482,32.22,73274.39,96.5,-0.57653,0.00035,13.64119]
[1780056705938,32.22,73277.07,96.5,-0.57559,0.00035,13.64799]
[1780056706521,32.22,73279.45,96.5,-0.57476,0.00035,13.65392]
[1780056711557,32.23,73281.07,96.5,-0.57418,0.00035,13.65799]
[1780056716592,32.23,73282.19,96.5,-0.57378,0.00035,13.6608]
[1780056721627,32.23,73285.43,96.5,-0.57265,0.00035,13.66865]
[1780056726662,32.23,73285.75,96.5,-0.57255,0.00035,13.66938]
[1780056731697,32.23,73283.32,96.5,-0.5734,0.00035,13.66345]
[1780056736732,32.22,73281.47,96.5,-0.57405,0.00035,13.65888]
[1780056740760,32.22,73278.03,96.5,-0.57526,0.00035,13.65034]
[1780056746021,32.22,73277.98,96.5,-0.57528,0.00035,13.6502]
[1780056747025,32.22,73277.17,96.5,-0.57556,0.00035,13.64817]
[1780056750831,32.22,73274.17,96.5,-0.57662,0.00035,13.64055]
[1780056755870,32.22,73271.48,96.5,-0.5776,0.00035,13.62769]
[1780056757430,32.21,73270.83,96.5,-0.57782,0.00035,13.62602]
[1780056757572,32.21,73270.83,96.5,-0.57782,0.00035,13.62602]
[1780056762099,32.21,73268.45,96.5,-0.57865,0.00035,13.61986]
[1780056769969,32.21,73268.36,96.5,-0.57869,0.00035,13.61961]
[1780056775008,32.21,73267.2,96.5,-0.57909,0.00035,13.61659]
[1780056780043,32.21,73265.19,96.5,-0.57979,0.00035,13.61132]
[1780056783209,32.21,73264.9,96.5,-0.5799,0.00035,13.61056]
[1780056788850,32.21,73263.18,96.5,-0.58049,0.00035,13.60603]
[1780056794141,32.21,73263.2,96.5,-0.58048,0.00035,13.60609]
[1780056799176,32.21,73259.55,96.5,-0.58176,0.00035,13.59636]
[1780056804211,32.21,73253.6,96.5,-0.58383,0.00035,13.58015]
[1780056807019,32.21,73252.19,96.5,-0.58432,0.00035,13.57625]
[1780056812267,32.21,73251.88,96.5,-0.58447,0.00035,13.56936]
[1780056815566,32.21,73250.77,96.5,-0.58486,0.00035,13.56627]
[1780056816295,32.21,73254.59,96.5,-0.58353,0.00035,13.57681]
[1780056821330,32.21,73256.45,96.5,-0.58289,0.00035,13.58184]
[1780056827372,32.2,73255.93,96.5,-0.58308,0.00035,13.58036]
[1780056832407,32.2,73255.83,96.5,-0.58312,0.00035,13.58003]
[1780056836875,32.2,73255.66,96.5,-0.58319,0.00035,13.57951]
[1780056836901,32.2,73255.66,96.5,-0.58319,0.00035,13.57951]
[1780056839383,32.2,73255.65,96.5,-0.5832,0.00035,13.57946]
[1780056840464,32.2,73258.11,96.5,-0.58234,0.00035,13.58613]
[1780056841471,32.2,73264.9,96.5,-0.57998,0.00035,13.60425]
[1780056844963,32.19,73266.1,96.5,-0.57957,0.00035,13.60735]
[1780056845979,32.19,73265.51,96.5,-0.57978,0.00035,13.60577]
[1780056846671,32.19,73265.51,96.5,-0.57978,0.00035,13.60575]
[1780056852525,32.19,73263.46,96.5,-0.5805,0.00035,13.60032]
[1780056856436,32.19,73261.9,96.5,-0.58104,0.00035,13.59618]
[1780056856954,32.19,73261.79,96.5,-0.58108,0.00035,13.5959]
[1780056857888,32.19,73257.09,96.5,-0.58272,0.00035,13.58323]
[1780056863136,32.19,73255.17,96.5,-0.58339,0.00035,13.57795]
[1780056863759,32.19,73255.17,96.5,-0.5834,0.00035,13.5779]
[1780056873664,32.18,73256.84,96.5,-0.58287,0.00035,13.57637]
[1780056874998,32.18,73250.23,96.5,-0.58517,0.00035,13.55815]
[1780056877168,32.18,73250.36,96.5,-0.58513,0.00035,13.55847]
[1780056877746,32.18,73257.93,96.5,-0.58249,0.00035,13.57928]
[1780056879019,32.18,73261.07,96.5,-0.5814,0.00035,13.58773]
[1780056879761,32.18,73265.14,96.5,-0.57998,0.00035,13.59855]
[1780056880774,32.18,73265.14,96.5,-0.57998,0.00035,13.59855]
[1780056886810,32.18,73265.75,96.5,-0.57977,0.00035,13.60016]
[1780056888036,32.18,73265.75,96.5,-0.57977,0.00035,13.60016]
[1780056890127,32.18,73269.08,96.5,-0.5786,0.00035,13.60887]
[1780056890228,32.18,73273.51,96.5,-0.57705,0.00035,13.62026]
[1780056891608,32.18,73274.02,96.5,-0.57688,0.00035,13.62156]
[1780056891662,32.18,73274.02,96.5,-0.57688,0.00035,13.62156]
[1780056891695,32.18,73274.02,96.5,-0.57688,0.00035,13.62156]
[1780056891915,32.18,73274.02,96.5,-0.57688,0.00035,13.62156]
[1780056891988,32.18,73267.97,96.5,-0.57899,0.00035,13.60595]
[1780056894866,32.17,73270.39,96.5,-0.57815,0.00035,13.6122]
[1780056899901,32.17,73270.29,96.5,-0.57819,0.00035,13.61195]
[1780056901497,32.17,73270.29,96.5,-0.57819,0.00035,13.61195]
[1780056902404,32.17,73257.52,96.5,-0.58264,0.00035,13.5781]
[1780056903553,32.17,73242.52,96.5,-0.58788,0.00035,13.53614]
[1780056904562,32.17,73236.31,96.5,-0.59004,0.00035,13.51809]
[1780056906485,32.17,73234.1,96.5,-0.59081,0.00035,13.51156]
[1780056907840,32.17,73233.32,96.5,-0.59108,0.00035,13.50925]
[1780056908547,32.17,73230.04,96.5,-0.59222,0.00035,13.49945]
[1780056909592,32.17,73230.04,96.5,-0.59222,0.00035,13.49945]
[1780056909548,32.17,73227.84,96.5,-0.59298,0.00035,13.49282]
[1780056911993,32.17,73225.47,96.5,-0.59381,0.00035,13.48563]
[1780056915975,32.17,73226.04,96.6,-0.59361,0.00035,13.48737]
[1780056915979,32.17,73226.04,96.7,-0.59361,0.00035,13.48737]
[1780056916911,32.17,73226.46,96.7,-0.59346,0.00035,13.48866]
[1780056917464,32.17,73221.65,96.7,-0.59513,0.00035,13.47394]
[1780056918438,32.17,73221.65,96.7,-0.59513,0.00035,13.47394]
[1780056922713,32.17,73225.1,96.7,-0.59393,0.00035,13.48456]
[1780056922867,32.17,73225.1,96.7,-0.59393,0.00035,13.48456]
[1780056923119,32.17,73225.1,96.7,-0.59393,0.00035,13.48456]
[1780056923149,32.17,73225.1,96.7,-0.59393,0.00035,13.48456]
[1780056924077,32.17,73232.41,96.7,-0.59139,0.00035,13.50658]
[1780056925466,32.17,73232.41,96.7,-0.59139,0.00035,13.50658]
[1780056925552,32.17,73241.94,96.7,-0.58807,0.00035,13.5345]
[1780056926063,32.17,73241.94,96.7,-0.58807,0.00035,13.5345]
[1780056926529,32.17,73252.04,96.7,-0.58456,0.00035,13.56306]
[1780056927099,32.18,73260.11,96.7,-0.58174,0.00035,13.58512]
[1780056932134,32.18,73261.13,96.7,-0.58142,0.00035,13.58187]
[1780056933063,32.18,73261.13,96.7,-0.58142,0.00035,13.58187]
[1780056937669,32.18,73261.68,96.7,-0.58122,0.00035,13.58341]
[1780056937818,32.18,73261.68,96.7,-0.58122,0.00035,13.58341]
[1780056937821,32.18,73261.68,96.7,-0.58122,0.00035,13.58341]
[1780056938059,32.18,73261.68,96.7,-0.58122,0.00035,13.58341]
[1780056938354,32.18,73269.65,96.7,-0.57843,0.00035,13.6044]
[1780056939267,32.18,73269.65,96.7,-0.57843,0.00035,13.6044]
[1780056939319,32.18,73278.23,96.7,-0.57543,0.00035,13.62627]
[1780056940194,32.18,73287.32,96.7,-0.57224,0.00035,13.64859]
[1780056941082,32.18,73287.32,96.7,-0.57224,0.00035,13.64859]
[1780056941351,32.18,73289.78,96.7,-0.57138,0.00035,13.6545]
[1780056946036,32.19,73290.31,96.7,-0.57117,0.00035,13.65585]
[1780056946431,32.19,73287.51,96.7,-0.57215,0.00035,13.64919]
[1780056947244,32.19,73284.08,96.7,-0.57335,0.00035,13.64091]
[1780056952279,32.19,73281.73,96.7,-0.57417,0.00035,13.63519]
[1780056957314,32.2,73281.17,96.7,-0.57435,0.00035,13.63387]
[1780056960721,32.2,73280.86,96.7,-0.57446,0.00035,13.63312]
[1780056961163,32.2,73281.79,96.7,-0.57413,0.00035,13.63541]
[1780056961347,32.2,73288.06,96.7,-0.57194,0.00035,13.65064]
[1780056964369,32.2,73285.42,96.7,-0.57286,0.00035,13.64429]
[1780056967423,32.2,73286.05,96.7,-0.57264,0.00035,13.64581]
[1780056970411,32.21,73290.63,96.7,-0.57102,0.00035,13.65685]
[1780056971171,32.21,73290.63,96.7,-0.57102,0.00035,13.65685]
[1780056973641,32.21,73292.83,96.7,-0.57025,0.00035,13.66208]
[1780056974136,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974180,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974472,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974477,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974479,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974493,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974537,32.21,73293.15,96.7,-0.57013,0.00035,13.66285]
[1780056974591,32.21,73300.75,96.7,-0.56746,0.00035,13.68036]
[1780056975446,32.21,73304.58,96.7,-0.56611,0.00035,13.68897]
[1780056976453,32.22,73307.52,96.7,-0.56508,0.00035,13.69547]
[1780056977057,32.22,73307.52,96.7,-0.56508,0.00035,13.69547]
[1780056977460,32.22,73307.29,96.7,-0.56515,0.00035,13.69499]
[1780056981372,32.22,73307.99,96.7,-0.5649,0.00035,13.69658]
[1780056982264,32.22,73307.82,96.7,-0.56495,0.00035,13.69623]
[1780056982904,32.23,73308.23,96.7,-0.56481,0.00035,13.69714]
[1780056983585,32.23,73308.23,96.7,-0.56481,0.00035,13.69714]
[1780056983592,32.23,73308.23,96.7,-0.56481,0.00035,13.69714]
[1780056984780,32.23,73309.18,96.7,-0.56447,0.00035,13.69924]
[1780056985808,32.23,73310.07,96.7,-0.56414,0.00035,13.70122]
[1780056988796,32.3,73309.11,96.7,-0.56433,0.00035,13.69997]
[1780056989544,32.37,73306.27,96.7,-0.56518,0.00035,13.69462]
[1780056991686,32.37,73305.97,96.7,-0.56528,0.00035,13.69401]
[1780056991725,32.37,73305.97,96.7,-0.56528,0.00035,13.69401]
[1780056992809,32.38,73296.63,96.7,-0.56856,0.00035,13.66725]
[1780056994560,32.38,73295.71,96.7,-0.56888,0.00035,13.66517]
[1780056999616,32.39,73297.8,96.7,-0.56813,0.00035,13.67008]
[1780057004651,32.4,73297.79,96.7,-0.56811,0.00035,13.67018]
[1780057009686,32.41,73299.01,96.7,-0.56766,0.00035,13.67306]
[1780057014721,32.41,73301.02,96.7,-0.56694,0.00035,13.67769]
[1780057019756,32.43,73301.63,96.7,-0.5667,0.00035,13.67919]
[1780057020751,32.43,73301.63,96.7,-0.5667,0.00035,13.67919]
[1780057020798,32.43,73302.89,96.7,-0.56626,0.00035,13.68201]
[1780057020899,32.43,73302.89,96.7,-0.56626,0.00035,13.68201]
[1780057021038,32.43,73302.89,96.7,-0.56626,0.00035,13.68201]
[1780057021770,32.43,73309.63,96.7,-0.5639,0.00035,13.6967]
[1780057022967,32.43,73311.54,96.7,-0.56323,0.00035,13.70079]
[1780057025163,32.43,73315.58,96.7,-0.56182,0.00035,13.7093]
[1780057025265,32.43,73315.58,96.7,-0.56182,0.00035,13.7093]
[1780057027002,32.44,73318.93,96.7,-0.56064,0.00035,13.71622]
[1780057027943,32.44,73318.49,96.7,-0.56079,0.00035,13.71533]
[1780057029336,32.44,73318.8,96.7,-0.56068,0.00035,13.71598]
[1780057029373,32.44,73318.8,96.7,-0.56068,0.00035,13.71598]
[1780057029906,32.44,73319.0,96.7,-0.56061,0.00035,13.7164]
[1780057034183,32.44,73318.5,96.7,-0.56077,0.00035,13.71544]
[1780057036534,32.45,73317.73,96.7,-0.56104,0.00035,13.71387]
[1780057037244,32.45,73318.6,96.7,-0.56073,0.00035,13.71569]
[1780057037572,32.45,73318.6,96.7,-0.56073,0.00035,13.71569]
[1780057038080,32.45,73318.68,96.7,-0.5607,0.00035,13.71586]
[1780057038162,32.45,73318.68,96.7,-0.5607,0.00035,13.71586]
[1780057038228,32.45,73318.68,96.7,-0.5607,0.00035,13.71586]
[1780057039345,32.45,73317.76,96.7,-0.56102,0.00035,13.714]
[1780057039548,32.45,73317.76,96.7,-0.56102,0.00035,13.714]
[1780057039646,32.45,73312.27,96.7,-0.56293,0.00035,13.70259]
[1780057040830,32.45,73312.27,96.7,-0.56293,0.00035,13.70259]
[1780057042202,32.45,73309.97,96.7,-0.56373,0.00035,13.69773]
[1780057042821,32.45,73309.97,96.7,-0.56373,0.00035,13.69773]
[1780057042211,32.46,73307.43,96.7,-0.56461,0.00035,13.69233]
[1780057044050,32.46,73307.47,96.7,-0.56459,0.00035,13.69241]
[1780057044206,32.46,73307.47,96.7,-0.56459,0.00035,13.69241]
[1780057047105,32.47,73306.93,96.7,-0.56477,0.00035,13.69132]
[1780057047149,32.47,73306.93,96.7,-0.56477,0.00035,13.69132]
[1780057047193,32.47,73306.93,96.7,-0.56477,0.00035,13.69132]
[1780057047558,32.47,73306.7,96.7,-0.56484,0.00035,13.69087]
[1780057047955,32.47,73299.58,96.7,-0.56732,0.00035,13.67519]
[1780057048962,32.47,73296.85,96.7,-0.56827,0.00035,13.66906]
[1780057054002,32.48,73295.62,96.7,-0.56871,0.00035,13.66038]
[1780057054362,32.48,73295.62,96.7,-0.56871,0.00035,13.66038]
[1780057055009,32.48,73303.11,96.7,-0.5661,0.00035,13.67721]
[1780057060051,32.49,73305.02,96.7,-0.56541,0.00035,13.68154]
[1780057063678,32.5,73306.47,96.7,-0.56489,0.00035,13.68475]
[1780057063780,32.5,73307.03,96.7,-0.56469,0.00035,13.68602]
[1780057064923,32.5,73307.96,96.7,-0.56436,0.00035,13.68802]
[1780057070124,32.51,73305.55,96.7,-0.56518,0.00035,13.68296]
[1780057071542,32.51,73305.55,96.7,-0.56518,0.00035,13.68296]
[1780057073887,32.52,73305.45,96.7,-0.5652,0.00035,13.68279]
[1780057074464,32.52,73305.54,96.7,-0.56517,0.00035,13.68301]
[1780057080194,32.53,73305.58,96.7,-0.56512,0.00035,13.68327]
[1780057081070,32.53,73305.58,96.7,-0.56512,0.00035,13.68327]
[1780057081138,32.53,73305.58,96.7,-0.56512,0.00035,13.68327]
[1780057081201,32.53,73304.36,96.7,-0.56554,0.00035,13.68064]
[1780057082275,32.54,73301.49,96.7,-0.56653,0.00035,13.67439]
[1780057088249,32.56,73301.12,96.7,-0.56662,0.00035,13.67381]
[1780057093284,32.57,73302.2,96.7,-0.56621,0.00035,13.6764]
[1780057096210,32.58,73302.53,96.7,-0.56609,0.00035,13.67716]
[1780057101341,32.59,73302.61,96.7,-0.56603,0.00035,13.67753]
[1780057104318,32.6,73302.77,96.7,-0.56596,0.00035,13.67793]
[1780057104410,32.6,73302.77,96.7,-0.56596,0.00035,13.67796]
[1780057105979,32.6,73303.04,96.7,-0.56586,0.00035,13.67857]
[1780057106378,32.6,73302.9,96.7,-0.5659,0.00035,13.67829]
[1780057108392,32.61,73300.37,96.7,-0.56677,0.00035,13.67277]
[1780057110406,32.61,73307.18,96.7,-0.5644,0.00035,13.68767]
[1780057111413,32.61,73303.45,96.7,-0.56572,0.00035,13.67368]
[1780057116448,32.62,73304.89,96.7,-0.56519,0.00035,13.67695]
[1780057121492,32.64,73305.59,96.7,-0.56493,0.00035,13.6786]
[1780057124513,32.64,73302.6,96.7,-0.56595,0.00035,13.67218]
[1780057130215,32.65,73300.48,96.7,-0.56668,0.00035,13.66757]
[1780057136597,32.67,73299.76,96.7,-0.56688,0.00035,13.66625]
[1780057141604,32.67,73299.17,96.7,-0.56707,0.00035,13.66504]
[1780057146668,32.68,73301.39,96.7,-0.56628,0.00035,13.67006]
[1780057152710,32.69,73301.69,96.7,-0.56615,0.00035,13.67085]
[1780057156536,32.7,73301.65,96.7,-0.56615,0.00035,13.67083]
[1780057156557,32.7,73301.65,96.7,-0.56615,0.00035,13.67083]
[1780057156738,32.7,73301.78,96.7,-0.5661,0.00035,13.67113]
[1780057158000,32.7,73301.63,96.7,-0.56615,0.00035,13.67083]
[1780057158144,32.7,73301.63,96.7,-0.56615,0.00035,13.67083]
[1780057158752,32.7,73301.73,96.7,-0.56611,0.00035,13.67107]
[1780057164794,32.72,73302.02,96.7,-0.56599,0.00035,13.67184]
[1780057165697,32.72,73302.02,96.7,-0.56599,0.00035,13.67184]
[1780057165802,32.72,73301.88,96.7,-0.56604,0.00035,13.67155]
[1780057166029,32.72,73301.88,96.7,-0.56604,0.00035,13.67155]
[1780057171844,32.73,73302.03,96.7,-0.56599,0.00035,13.66606]
[1780057173961,32.73,73302.03,96.7,-0.56599,0.00035,13.66606]
[1780057174459,32.73,73302.11,96.7,-0.56595,0.00035,13.66628]
[1780057174505,32.73,73302.11,96.7,-0.56595,0.00035,13.66628]
[1780057174599,32.73,73302.11,96.7,-0.56595,0.00035,13.66628]
[1780057174631,32.73,73302.11,96.7,-0.56595,0.00035,13.66628]
[1780057174695,32.73,73302.11,96.7,-0.56595,0.00035,13.66628]
[1780057174865,32.73,73300.59,96.7,-0.56648,0.00035,13.66298]
[1780057175658,32.73,73300.59,96.7,-0.56648,0.00035,13.66298]
[1780057175872,32.74,73297.21,96.7,-0.56764,0.00035,13.65551]
[1780057177501,32.74,73297.74,96.7,-0.56745,0.00035,13.65671]
[1780057178092,32.74,73297.6,96.7,-0.5675,0.00035,13.65642]
[1780057178893,32.74,73291.64,96.7,-0.56956,0.00035,13.64298]
[1780057181392,32.74,73291.89,96.7,-0.56947,0.00035,13.64357]
[1780057181773,32.74,73291.89,96.7,-0.56947,0.00035,13.64357]
[1780057181789,32.74,73291.89,96.7,-0.56947,0.00035,13.64357]
[1780057181811,32.74,73291.89,96.7,-0.56947,0.00035,13.64357]
[1780057182148,32.74,73291.04,96.7,-0.56976,0.00035,13.64164]
[1780057182302,32.74,73291.04,96.7,-0.56976,0.00035,13.64164]
[1780057182921,32.74,73286.3,96.7,-0.57139,0.00035,13.63066]
[1780057185888,32.74,73286.29,96.7,-0.57139,0.00035,13.63064]
[1780057187243,32.75,73286.25,96.7,-0.5714,0.00035,13.63058]
[1780057191416,32.75,73287.38,96.7,-0.571,0.00035,13.63332]
[1780057192453,32.77,73287.87,96.7,-0.57079,0.00035,13.63471]
[1780057199038,32.77,73289.35,96.7,-0.57027,0.00035,13.6382]
[1780057199186,32.77,73289.35,96.7,-0.57027,0.00035,13.6382]
[1780057202386,32.78,73290.3,96.7,-0.56993,0.00035,13.64043]
[1780057202593,32.78,73290.3,96.7,-0.56993,0.00035,13.64043]
[1780057202610,32.78,73290.3,96.7,-0.56993,0.00035,13.64043]
[1780057202642,32.78,73290.3,96.7,-0.56993,0.00035,13.64043]
[1780057202676,32.78,73290.3,96.7,-0.56993,0.00035,13.64043]
[1780057203074,32.78,73284.5,96.7,-0.57193,0.00034,13.62698]
[1780057204435,32.78,73284.5,96.7,-0.57193,0.00034,13.62698]
[1780057204480,32.78,73277.24,96.7,-0.57444,0.00034,13.60952]
[1780057207702,32.78,73277.44,96.7,-0.57436,0.00034,13.61008]
[1780057208373,32.78,73276.04,96.7,-0.57484,0.00034,13.60671]
[1780057208505,32.78,73276.04,96.7,-0.57484,0.00034,13.60671]
[1780057209315,32.78,73276.06,96.7,-0.57483,0.00034,13.60675]
[1780057209467,32.78,73266.48,96.7,-0.57813,0.00034,13.5829]
[1780057210581,32.78,73260.71,96.7,-0.58011,0.00034,13.56809]
[1780057212356,32.78,73260.7,96.7,-0.58011,0.00034,13.56807]
[1780057212907,32.78,73260.7,96.7,-0.58011,0.00034,13.56807]
[1780057213143,32.78,73256.81,96.7,-0.58145,0.00034,13.5579]
[1780057218922,32.78,73256.0,96.7,-0.58172,0.00034,13.55578]
[1780057220709,32.78,73255.87,96.7,-0.58177,0.00034,13.55544]
[1780057223093,32.78,73255.95,96.7,-0.58174,0.00034,13.55566]
[1780057223391,32.78,73255.95,96.7,-0.58174,0.00034,13.55566]
[1780057223527,32.78,73255.95,96.7,-0.58174,0.00034,13.55566]
[1780057224231,32.78,73264.66,96.7,-0.57875,0.00034,13.57832]
[1780057229267,32.78,73265.56,96.7,-0.57844,0.00034,13.58061]
[1780057234303,32.78,73266.27,96.7,-0.57823,0.00034,13.5764]
[1780057237326,32.78,73271.19,96.7,-0.57654,0.00034,13.58877]
[1780057238333,32.78,73273.51,96.7,-0.57574,0.00034,13.59452]
[1780057244576,32.78,73271.57,96.7,-0.57641,0.00034,13.58969]
[1780057245912,32.78,73271.57,96.7,-0.57641,0.00034,13.58969]
[1780057246401,32.78,73275.96,96.7,-0.5749,0.00034,13.60051]
[1780057247408,32.78,73280.61,96.7,-0.5733,0.00034,13.61177]
[1780057252197,32.79,73282.16,96.7,-0.57275,0.00034,13.61555]
[1780057253451,32.79,73285.8,96.7,-0.5715,0.00034,13.62414]
[1780057258742,32.79,73286.8,96.7,-0.57113,0.00034,13.62659]
[1780057265534,32.8,73287.36,96.7,-0.57094,0.00034,13.62792]
[1780057266778,32.8,73287.36,96.7,-0.57094,0.00034,13.62792]
[1780057266800,32.8,73287.36,96.7,-0.57094,0.00034,13.62792]
[1780057267548,32.81,73282.01,96.7,-0.57274,0.00034,13.61556]
[1780057269563,32.81,73279.54,96.7,-0.57359,0.00034,13.60969]
[1780057271576,32.81,73277.1,96.7,-0.57443,0.00034,13.60382]
[1780057276614,32.82,73274.78,96.7,-0.57522,0.00034,13.59818]
[1780057281649,32.81,73276.11,96.7,-0.57477,0.00034,13.60141]
[1780057282146,32.81,73276.11,96.7,-0.57477,0.00034,13.60141]
[1780057287368,32.81,73275.93,96.7,-0.57483,0.00034,13.60095]
[1780057287373,32.81,73275.93,96.7,-0.57483,0.00034,13.60095]
[1780057287691,32.81,73270.55,96.7,-0.57668,0.00034,13.58768]
[1780057289704,32.81,73262.53,96.7,-0.57944,0.00034,13.56735]
[1780057291719,32.81,73257.74,96.7,-0.58112,0.00034,13.5489]
[1780057295747,32.81,73262.73,96.7,-0.57941,0.00034,13.56188]
[1780057299483,32.81,73262.38,96.7,-0.57953,0.00034,13.56097]
[1780057299609,32.81,73262.38,96.7,-0.57953,0.00034,13.56097]
[1780057299633,32.81,73262.38,96.7,-0.57953,0.00034,13.56097]
[1780057300031,32.81,73257.41,96.7,-0.58123,0.00034,13.54805]
[1780057300782,32.81,73250.32,96.7,-0.58367,0.00034,13.52917]
[1780057301789,32.81,73247.53,96.7,-0.58462,0.00034,13.52162]
[1780057303141,32.81,73247.53,96.7,-0.58462,0.00034,13.52162]
[1780057308838,32.81,73248.08,96.7,-0.58443,0.00034,13.52311]
[1780057309845,32.81,73252.84,96.7,-0.5828,0.00034,13.53594]
[1780057315089,32.81,73252.35,96.7,-0.58297,0.00034,13.53459]
[1780057321936,32.81,73252.51,96.7,-0.58293,0.00034,13.53496]
[1780057327537,32.81,73252.75,96.7,-0.58285,0.00034,13.53555]
[1780057327586,32.81,73252.75,96.7,-0.58285,0.00034,13.53555]
[1780057327730,32.81,73252.75,96.7,-0.58285,0.00034,13.53555]
[1780057328110,32.81,73252.75,96.7,-0.58285,0.00034,13.53555]
[1780057328141,32.81,73257.82,96.7,-0.58111,0.00034,13.54897]
[1780057328978,32.81,73264.03,96.7,-0.57898,0.00034,13.56507]
[1780057329491,32.81,73264.03,96.7,-0.57898,0.00034,13.56507]
[1780057329502,32.81,73264.03,96.7,-0.57898,0.00034,13.56507]
[1780057329709,32.81,73264.03,96.7,-0.57898,0.00034,13.56507]
[1780057329985,32.81,73254.87,96.7,-0.58213,0.00034,13.5412]
[1780057330992,32.81,73250.25,96.7,-0.58371,0.00034,13.52882]
[1780057333720,32.81,73250.66,96.7,-0.58357,0.00034,13.52992]
[1780057338358,32.8,73249.46,96.7,-0.58399,0.00034,13.52666]
[1780057338397,32.8,73249.46,96.7,-0.58399,0.00034,13.52666]
[1780057338519,32.8,73249.46,96.7,-0.58399,0.00034,13.52666]
[1780057338577,32.8,73249.46,96.7,-0.58399,0.00034,13.52666]
[1780057339049,32.8,73253.09,96.7,-0.58274,0.00034,13.53642]
[1780057344084,32.8,73255.0,96.7,-0.58209,0.00034,13.54148]
[1780057344601,32.8,73255.0,96.7,-0.58209,0.00034,13.54148]
[1780057345091,32.8,73250.79,96.7,-0.58353,0.00034,13.53023]
[1780057346098,32.8,73247.65,96.7,-0.58461,0.00034,13.52172]
[1780057347105,32.8,73249.92,96.7,-0.58383,0.00034,13.52788]
[1780057352140,32.8,73250.33,96.7,-0.58373,0.00034,13.52295]
[1780057357231,32.8,73250.35,96.7,-0.58373,0.00034,13.523]
[1780057363219,32.8,73251.43,96.7,-0.58336,0.00034,13.52587]
[1780057368348,32.8,73251.45,96.7,-0.58335,0.00034,13.52591]
[1780057373858,32.8,73251.71,96.7,-0.58327,0.00034,13.52658]
[1780057374017,32.8,73251.71,96.7,-0.58327,0.00034,13.52658]
[1780057374296,32.8,73257.35,96.7,-0.58134,0.00034,13.54156]
[1780057375304,32.8,73261.57,96.7,-0.57989,0.00034,13.55256]
[1780057378692,32.79,73261.53,96.7,-0.5799,0.00034,13.55243]
[1780057380464,32.8,73269.63,96.7,-0.57712,0.00034,13.57308]
[1780057384808,32.8,73271.38,96.7,-0.57651,0.00034,13.57745]
[1780057385005,32.8,73271.38,96.7,-0.57651,0.00034,13.57745]
[1780057385033,32.8,73271.38,96.7,-0.57651,0.00034,13.57745]
[1780057386381,32.8,73266.81,96.7,-0.57808,0.00034,13.56599]
[1780057388823,32.8,73269.25,96.7,-0.57724,0.00034,13.57216]
[1780057393895,32.8,73269.44,96.7,-0.57717,0.00034,13.57265]
[1780057394343,32.8,73269.24,96.7,-0.57724,0.00034,13.57215]
[1780057394370,32.8,73269.24,96.7,-0.57724,0.00034,13.57215]
[1780057394871,32.8,73269.24,96.7,-0.57724,0.00034,13.57215]
[1780057394942,32.8,73259.32,96.7,-0.58066,0.00034,13.54673]
[1780057396087,32.8,73251.64,96.7,-0.58329,0.00034,13.52639]
[1780057401486,32.8,73253.04,96.7,-0.58282,0.00034,13.5301]
[1780057406521,32.79,73252.85,96.7,-0.58289,0.00034,13.52956]
[1780057411607,32.79,73252.85,96.7,-0.58289,0.00034,13.52953]
[1780057412002,32.79,73243.34,96.7,-0.5862,0.00034,13.49758]
[1780057413186,32.79,73239.96,96.7,-0.58736,0.00034,13.48814]
[1780057413498,32.79,73239.96,96.7,-0.58736,0.00034,13.48814]
[1780057415055,32.79,73234.33,96.7,-0.58929,0.00034,13.47216]
[1780057417744,32.79,73232.41,96.7,-0.58995,0.00034,13.46664]
[1780057418076,32.79,73232.41,96.8,-0.58995,0.00034,13.46664]
[1780057418119,32.79,73231.68,96.8,-0.5902,0.00034,13.46453]
[1780057418605,32.79,73228.21,96.8,-0.59139,0.00034,13.45445]
[1780057419294,32.79,73228.21,96.8,-0.59139,0.00034,13.45445]
[1780057419912,32.79,73228.21,96.8,-0.59139,0.00034,13.45445]
[1780057419965,32.79,73227.54,96.8,-0.59161,0.00034,13.45251]
[1780057425077,32.79,73227.31,96.8,-0.59169,0.00034,13.45188]
[1780057427024,32.79,73224.05,96.8,-0.5928,0.00034,13.4423]
[1780057433251,32.79,73224.03,96.8,-0.59281,0.00034,13.44223]
[1780057440512,32.8,73222.91,96.8,-0.59316,0.00034,13.43914]
[1780057445537,32.8,73222.19,96.8,-0.5934,0.00034,13.43705]
[1780057446240,32.8,73222.19,96.8,-0.5934,0.00034,13.43705]
[1780057446297,32.8,73227.81,96.8,-0.59148,0.00034,13.45364]
[1780057446802,32.82,73237.53,96.8,-0.58812,0.00034,13.48185]
[1780057448235,32.82,73242.99,96.8,-0.58625,0.00034,13.49715]
[1780057449571,32.82,73240.86,96.8,-0.58697,0.00034,13.49127]
[1780057454613,32.82,73242.61,96.8,-0.58636,0.00034,13.49621]
[1780057455964,32.82,73241.56,96.8,-0.58672,0.00034,13.4933]
[1780057455988,32.82,73241.19,96.8,-0.58684,0.00034,13.49228]
[1780057456346,32.82,73241.19,96.8,-0.58684,0.00034,13.49228]
[1780057456696,32.82,73241.19,96.8,-0.58684,0.00034,13.49228]
[1780057456872,32.82,73240.34,96.8,-0.58713,0.00034,13.48992]
[1780057460901,32.83,73237.81,96.8,-0.58799,0.00034,13.4829]
[1780057461907,32.83,73228.85,96.8,-0.59105,0.00034,13.45724]
[1780057466540,32.83,73227.33,96.8,-0.59157,0.00034,13.45285]
[1780057466547,32.83,73227.33,96.8,-0.59157,0.00034,13.45285]
[1780057466557,32.83,73227.33,96.8,-0.59157,0.00034,13.45285]
[1780057467604,32.83,73225.7,96.8,-0.59212,0.00034,13.44808]
[1780057467950,32.83,73222.47,96.8,-0.59322,0.00034,13.43855]
[1780057472985,32.83,73222.75,96.8,-0.59316,0.00034,13.43341]
[1780057475859,32.84,73222.73,96.8,-0.59316,0.00034,13.43339]
[1780057476781,32.84,73223.18,96.8,-0.593,0.00034,13.43475]
[1780057482048,32.84,73223.98,96.8,-0.59272,0.00034,13.43724]
[1780057486205,32.84,73224.4,96.8,-0.59256,0.00034,13.43854]
[1780057487420,32.85,73224.42,96.8,-0.59255,0.00034,13.43864]
[1780057488630,32.85,73224.77,96.8,-0.59243,0.00034,13.43969]
[1780057494142,32.87,73223.64,96.8,-0.59274,0.00034,13.43697]
[1780057499177,32.91,73225.43,96.8,-0.59203,0.00034,13.44306]
[1780057502198,32.93,73221.44,96.8,-0.59333,0.00034,13.43175]
[1780057504214,32.94,73224.44,96.8,-0.59226,0.00034,13.44097]
[1780057509377,32.97,73224.15,96.8,-0.59228,0.00034,13.44083]
[1780057509888,32.97,73224.15,96.8,-0.59228,0.00034,13.44083]
[1780057510014,32.97,73224.15,96.8,-0.59228,0.00034,13.44083]
[1780057515289,32.98,73227.6,96.8,-0.59108,0.00034,13.45106]
[1780057519260,32.98,73227.39,96.8,-0.59115,0.00034,13.45048]
[1780057519323,32.98,73227.39,96.8,-0.59115,0.00034,13.45048]
[1780057519643,32.98,73226.55,96.8,-0.59143,0.00034,13.44805]
[1780057519675,32.98,73226.55,96.8,-0.59143,0.00034,13.44805]
[1780057520369,32.98,73223.31,96.8,-0.59253,0.00034,13.43859]
[1780057525647,32.98,73223.29,96.8,-0.59253,0.00034,13.43859]
[1780057532391,32.99,73222.78,96.8,-0.5927,0.00034,13.43716]
[1780057536437,32.99,73220.18,96.8,-0.59361,0.00034,13.42352]
[1780057541471,32.99,73219.4,96.8,-0.59387,0.00034,13.42129]
[1780057542997,33.0,73215.94,96.8,-0.59504,0.00034,13.41097]
[1780057548136,33.0,73217.78,96.8,-0.59441,0.00034,13.41649]
[1780057549528,33.0,73221.95,96.8,-0.593,0.00034,13.42887]
[1780057554564,33.0,73221.96,96.8,-0.59299,0.00034,13.42895]
[1780057561613,33.0,73222.37,96.8,-0.59283,0.00034,13.43026]
[1780057567340,33.0,73222.62,96.8,-0.59274,0.00034,13.43104]
[1780057573375,33.0,73222.65,96.8,-0.59273,0.00034,13.43116]
[1780057578573,33.01,73222.02,96.8,-0.59293,0.00034,13.42941]
[1780057583633,33.01,73220.34,96.8,-0.5935,0.00034,13.4245]
[1780057588807,33.01,73221.07,96.8,-0.59325,0.00034,13.42667]
[1780057593842,33.01,73220.78,96.8,-0.59339,0.00034,13.41974]
[1780057598878,33.01,73218.98,96.8,-0.594,0.00034,13.41438]
[1780057599885,33.01,73216.59,96.8,-0.59481,0.00034,13.40724]
[1780057604920,33.01,73216.39,96.8,-0.59488,0.00034,13.40665]
[1780057610962,33.01,73218.67,96.8,-0.59409,0.00034,13.41355]
[1780057615998,33.02,73220.57,96.8,-0.59344,0.00034,13.41925]
[1780057621042,33.02,73217.6,96.8,-0.59445,0.00034,13.41046]
[1780057626076,33.02,73218.09,96.8,-0.59427,0.00034,13.41199]
[1780057631111,33.02,73218.07,96.8,-0.59427,0.00034,13.412]
[1780057635368,33.03,73216.96,96.8,-0.59464,0.00034,13.40873]
[1780057640806,33.03,73215.45,96.8,-0.59514,0.00034,13.40429]
[1780057646216,33.03,73214.75,96.8,-0.59537,0.00034,13.40229]
[1780057651251,33.04,73214.79,96.8,-0.59539,0.00034,13.39642]
[1780057655052,33.04,73214.92,96.8,-0.59534,0.00034,13.39686]
[1780057660351,33.04,73214.89,96.8,-0.59534,0.00034,13.39685]
[1780057666729,33.05,73213.34,96.8,-0.59585,0.00034,13.39227]
[1780057670689,33.05,73212.37,96.8,-0.59617,0.00034,13.38943]
[1780057673407,33.05,73214.82,96.8,-0.59533,0.00034,13.39689]
[1780057678443,33.05,73215.72,96.8,-0.59502,0.00034,13.39967]
[1780057680570,33.06,73215.71,96.8,-0.59502,0.00034,13.39967]
[1780057681117,33.06,73215.71,96.8,-0.59502,0.00034,13.39967]
[1780057681449,33.06,73215.71,96.8,-0.59502,0.00034,13.39967]
[1780057682472,33.06,73221.13,96.8,-0.59317,0.00034,13.41582]
[1780057684486,33.06,73223.66,96.8,-0.59231,0.00034,13.42326]
[1780057689521,33.06,73224.32,96.8,-0.59208,0.00034,13.42523]
[1780057694305,33.06,73224.69,96.8,-0.59196,0.00034,13.42634]
[1780057699214,33.06,73226.7,96.8,-0.59126,0.00034,13.43228]
[1780057699367,33.06,73226.7,96.8,-0.59126,0.00034,13.43228]
[1780057699440,33.06,73226.7,96.8,-0.59126,0.00034,13.43228]
[1780057699684,33.07,73226.9,96.8,-0.59119,0.00034,13.43288]
[1780057700460,33.07,73222.46,96.8,-0.5927,0.00034,13.41995]
[1780057701531,33.07,73219.24,96.8,-0.59379,0.00034,13.41045]
[1780057701605,33.07,73216.29,96.8,-0.59479,0.00034,13.40166]
[1780057706191,33.07,73216.41,96.8,-0.59474,0.00034,13.40206]
[1780057706275,33.07,73216.41,96.8,-0.59474,0.00034,13.40206]
[1780057707647,33.07,73219.86,96.8,-0.59357,0.00034,13.41237]
[1780057709113,33.07,73219.86,96.8,-0.59357,0.00034,13.41237]
[1780057714439,33.07,73219.5,96.8,-0.59372,0.00034,13.4053]
[1780057714462,33.07,73219.5,96.8,-0.59372,0.00034,13.4053]
[1780057714495,33.07,73219.5,96.8,-0.59372,0.00034,13.4053]
[1780057715705,33.07,73214.91,96.8,-0.59528,0.00034,13.39163]
[1780057717853,33.07,73213.35,96.8,-0.5958,0.00034,13.38695]
[1780057721745,33.08,73210.79,96.8,-0.59666,0.00034,13.3793]
[1780057722752,33.08,73208.59,96.8,-0.5974,0.00034,13.37259]
[1780057725046,33.08,73210.05,96.8,-0.5969,0.00034,13.37708]
[1780057732821,33.09,73209.65,96.8,-0.59701,0.00034,13.37606]
[1780057735293,33.09,73209.66,96.8,-0.59701,0.00034,13.37611]
[1780057740878,33.1,73210.99,96.8,-0.59654,0.00034,13.38032]
[1780057747349,33.1,73212.23,96.8,-0.59611,0.00034,13.38414]
[1780057751955,33.1,73214.97,96.8,-0.59517,0.00034,13.39254]
[1780057756990,33.1,73214.94,96.8,-0.59517,0.00034,13.3925]
[1780057762028,33.11,73213.66,96.8,-0.5956,0.00034,13.38871]
[1780057764316,33.11,73213.62,96.8,-0.59561,0.00034,13.3886]
[1780057772098,33.11,73213.22,96.8,-0.59577,0.00034,13.38144]
[1780057773675,33.11,73213.22,96.8,-0.59577,0.00034,13.38146]
[1780057779147,33.12,73212.94,96.8,-0.59586,0.00034,13.3807]
[1780057782846,33.12,73213.24,96.8,-0.59575,0.00034,13.38165]
[1780057782984,33.12,73213.24,96.8,-0.59575,0.00034,13.38165]
[1780057783321,33.12,73217.53,96.8,-0.5943,0.00034,13.39452]
[1780057784182,33.12,73222.58,96.8,-0.59258,0.00034,13.40944]
[1780057787203,33.12,73220.33,96.8,-0.59334,0.00034,13.40285]
[1780057792238,33.12,73220.32,96.8,-0.59334,0.00034,13.40288]
[1780057795259,33.12,73222.67,96.8,-0.59254,0.00034,13.40982]
[1780057798280,33.12,73226.82,96.8,-0.59113,0.00034,13.42189]
[1780057798706,33.12,73226.82,96.8,-0.59113,0.00034,13.42189]
[1780057799287,33.13,73229.08,96.8,-0.59036,0.00034,13.4284]
[1780057801157,33.13,73230.49,96.8,-0.58988,0.00034,13.43244]
[1780057801254,33.13,73230.49,96.8,-0.58988,0.00034,13.43244]
[1780057801259,33.13,73230.49,96.8,-0.58988,0.00034,13.43244]
[1780057801389,33.13,73230.49,96.8,-0.58988,0.00034,13.43244]
[1780057801415,33.13,73230.49,96.8,-0.58988,0.00034,13.43244]
[1780057801463,33.13,73230.49,96.8,-0.58988,0.00034,13.43244]
[1780057802110,33.13,73230.06,96.8,-0.59002,0.00034,13.43123]
[1780057802561,33.13,73224.1,96.8,-0.59204,0.00034,13.41406]
[1780057807126,33.13,73224.91,96.8,-0.59176,0.00034,13.41649]
[1780057807508,33.13,73224.91,96.8,-0.59176,0.00034,13.41649]
[1780057807538,33.13,73224.91,96.8,-0.59176,0.00034,13.41649]
[1780057807572,33.13,73222.46,96.8,-0.59259,0.00034,13.40936]
[1780057808375,33.13,73215.61,96.8,-0.59491,0.00034,13.38909]
[1780057809384,33.13,73212.88,96.8,-0.59583,0.00034,13.38089]
[1780057814420,33.13,73213.47,96.8,-0.59563,0.00034,13.38274]
[1780057818298,33.14,73213.08,96.8,-0.59575,0.00034,13.38161]
[1780057823483,33.14,73214.44,96.8,-0.59529,0.00034,13.38571]
[1780057828518,33.14,73214.06,96.8,-0.59541,0.00034,13.38463]
[1780057834560,33.14,73213.9,96.8,-0.5955,0.00034,13.37814]
[1780057840262,33.14,73213.96,96.8,-0.59547,0.00034,13.37837]
[1780057845637,33.15,73213.72,96.8,-0.59554,0.00034,13.37774]
[1780057847651,33.15,73211.39,96.8,-0.59633,0.00034,13.37073]
[1780057850746,33.15,73211.2,96.8,-0.59639,0.00034,13.37018]
[1780057850760,33.15,73211.2,96.8,-0.59639,0.00034,13.37018]
[1780057850782,33.15,73212.63,96.8,-0.59591,0.00034,13.37453]
[1780057851679,33.15,73233.98,96.8,-0.58866,0.00034,13.43682]
[1780057852206,33.15,73233.98,96.8,-0.58866,0.00034,13.43682]
[1780057852760,33.15,73235.88,96.8,-0.58802,0.00034,13.44214]
[1780057852796,33.15,73235.88,96.8,-0.58802,0.00034,13.44214]
[1780057853693,33.15,73229.78,96.8,-0.59009,0.00034,13.42492]
[1780057854968,33.15,73228.35,96.8,-0.59057,0.00034,13.42085]
[1780057858728,33.15,73231.22,96.8,-0.58959,0.00034,13.42908]
[1780057859019,33.15,73231.22,96.8,-0.58959,0.00034,13.42908]
[1780057861755,33.15,73224.81,96.8,-0.59177,0.00034,13.41068]
[1780057866790,33.16,73223.42,96.8,-0.59223,0.00034,13.40668]
[1780057871824,33.16,73223.3,96.8,-0.59227,0.00034,13.40638]
[1780057876859,33.16,73224.01,96.8,-0.59202,0.00034,13.4085]
[1780057880494,33.16,73223.85,96.8,-0.59207,0.00034,13.40805]
[1780057881894,33.16,73228.64,96.8,-0.59044,0.00034,13.42191]
[1780057886929,33.17,73228.65,96.8,-0.59043,0.00034,13.42203]
[1780057890957,33.17,73232.16,96.8,-0.58923,0.00034,13.43211]
[1780057892261,33.17,73232.16,96.8,-0.58923,0.00034,13.43211]
[1780057892706,33.17,73234.41,96.8,-0.5885,0.00034,13.43242]
[1780057892971,33.17,73230.29,96.8,-0.5899,0.00034,13.42077]
[1780057893978,33.17,73226.1,96.8,-0.59132,0.00034,13.40877]
[1780057899628,33.17,73226.36,96.8,-0.59122,0.00034,13.40956]
[1780057903041,33.18,73228.97,96.8,-0.59033,0.00034,13.4171]
[1780057906062,33.18,73233.79,96.8,-0.58869,0.00034,13.43079]
[1780057907128,33.18,73233.79,96.8,-0.58869,0.00034,13.43079]
[1780057908076,33.18,73229.88,96.8,-0.59002,0.00034,13.41972]
[1780057909647,33.18,73229.88,96.8,-0.59002,0.00034,13.41972]
[1780057910566,33.18,73228.46,96.8,-0.5905,0.00034,13.41568]
[1780057910700,33.18,73228.46,96.8,-0.5905,0.00034,13.41568]
[1780057911099,33.18,73231.37,96.8,-0.58951,0.00034,13.424]
[1780057913619,33.18,73232.44,96.8,-0.58915,0.00034,13.42704]
[1780057916054,33.18,73232.41,96.8,-0.58915,0.00034,13.427]
[1780057916657,33.18,73232.41,96.8,-0.58915,0.00034,13.427]
[1780057917141,33.18,73228.25,96.8,-0.59056,0.00034,13.41521]
[1780057920607,33.18,73224.85,96.8,-0.59171,0.00034,13.40544]
[1780057922218,33.18,73224.52,96.8,-0.59182,0.00034,13.40449]
[1780057928691,33.19,73224.8,96.8,-0.59171,0.00034,13.40536]
[1780057930247,33.19,73222.58,96.8,-0.59247,0.00034,13.39892]
[1780057935282,33.19,73224.04,96.8,-0.59197,0.00034,13.4032]
[1780057940317,33.19,73224.5,96.8,-0.59181,0.00034,13.40456]
[1780057945352,33.19,73223.03,96.8,-0.5923,0.00034,13.40031]
[1780057951397,33.19,73224.33,96.8,-0.5919,0.00034,13.39806]
[1780057956432,33.19,73221.96,96.8,-0.5927,0.00034,13.39119]
[1780057961125,33.2,73221.85,96.8,-0.59273,0.00034,13.3909]
[1780057964527,33.2,73221.9,96.8,-0.59271,0.00034,13.39107]
[1780057964582,33.2,73221.9,96.8,-0.59271,0.00034,13.39107]
[1780057964616,33.2,73221.9,96.8,-0.59271,0.00034,13.39107]
[1780057965495,33.2,73227.84,96.8,-0.59069,0.00034,13.4083]
[1780057969352,33.2,73229.59,96.8,-0.5901,0.00034,13.41334]
[1780057970530,33.2,73224.75,96.8,-0.59173,0.00034,13.39947]
[1780057975565,33.2,73223.39,96.8,-0.59219,0.00034,13.39558]
[1780057980600,33.21,73225.38,96.8,-0.5915,0.00034,13.40141]
[1780057982587,33.21,73225.49,96.8,-0.59147,0.00034,13.40174]
[1780057983002,33.21,73225.24,96.8,-0.59155,0.00034,13.40103]
[1780057983828,33.21,73215.17,96.8,-0.59496,0.00034,13.37144]
[1780057984628,33.21,73212.21,96.8,-0.59596,0.00034,13.36257]
[1780057989666,33.21,73211.97,96.8,-0.59602,0.00034,13.36196]
[1780057994927,33.22,73212.46,96.8,-0.59585,0.00034,13.36355]
[1780058000745,33.22,73210.56,96.8,-0.59647,0.00034,13.35795]
[1780058005780,33.23,73209.3,96.8,-0.59689,0.00034,13.35421]
[1780058010816,33.23,73209.57,96.8,-0.59679,0.00034,13.35508]
[1780058012635,33.23,73209.2,96.8,-0.59696,0.00034,13.34787]
[1780058012684,33.23,73209.2,96.8,-0.59696,0.00034,13.34787]
[1780058012889,33.23,73213.47,96.8,-0.59551,0.00034,13.36079]
[1780058014504,33.23,73215.29,96.8,-0.5949,0.00034,13.36624]
[1780058014506,33.23,73215.29,96.8,-0.5949,0.00034,13.36624]
[1780058014860,33.23,73203.03,96.8,-0.59904,0.00034,13.32894]
[1780058015166,33.23,73203.03,96.8,-0.59904,0.00034,13.32894]
[1780058015784,33.23,73203.03,96.9,-0.59904,0.00034,13.32894]
[1780058015952,33.23,73203.03,96.9,-0.59904,0.00034,13.32894]
[1780058015894,33.23,73174.51,96.9,-0.60863,0.00034,13.23671]
[1780058016857,33.23,73174.51,96.9,-0.60863,0.00034,13.23671]
[1780058016881,33.23,73154.67,96.9,-0.61526,0.00033,13.16815]
[1780058017029,33.23,73154.67,96.9,-0.61526,0.00033,13.16815]
[1780058017083,33.23,73154.67,96.9,-0.61526,0.00033,13.16815]
[1780058017564,33.23,73154.67,96.9,-0.61526,0.00033,13.16815]
[1780058017666,33.23,73154.67,96.9,-0.61526,0.00033,13.16815]
[1780058017894,33.26,73158.19,96.9,-0.614,0.00033,13.18146]
[1780058018129,33.26,73158.19,96.9,-0.614,0.00033,13.18146]
[1780058018286,33.26,73158.19,96.9,-0.614,0.00033,13.18146]
[1780058018900,33.26,73162.23,96.9,-0.61264,0.00033,13.19565]
[1780058019103,33.26,73162.23,96.9,-0.61264,0.00033,13.19565]
[1780058019411,33.26,73162.23,96.9,-0.61264,0.00033,13.19565]
[1780058019565,33.26,73162.23,96.9,-0.61264,0.00033,13.19565]
[1780058019937,33.26,73162.23,96.9,-0.61264,0.00033,13.19565]
[1780058019907,33.26,73155.75,96.9,-0.6148,0.00033,13.17295]
[1780058020351,33.26,73155.75,96.9,-0.6148,0.00033,13.17295]
[1780058020915,33.26,73174.91,96.9,-0.60839,0.00034,13.23903]
[1780058021551,33.26,73174.91,96.9,-0.60839,0.00034,13.23903]
[1780058021922,33.26,73188.97,96.9,-0.60367,0.00034,13.28534]
[1780058022929,33.26,73193.23,96.9,-0.60223,0.00034,13.29907]
[1780058024023,33.27,73194.37,96.9,-0.60184,0.00034,13.30277]
[1780058024699,33.27,73194.37,96.9,-0.60184,0.00034,13.30277]
[1780058024765,33.27,73194.37,96.9,-0.60183,0.00034,13.30285]
[1780058025360,33.27,73194.37,96.9,-0.60183,0.00034,13.30285]
[1780058025623,33.27,73194.37,96.9,-0.60183,0.00034,13.30285]
[1780058025697,33.27,73204.34,96.9,-0.59847,0.00034,13.33405]
[1780058026940,33.27,73216.9,96.9,-0.59423,0.00034,13.37202]
[1780058027975,33.27,73216.9,96.9,-0.59423,0.00034,13.37202]
[1780058027284,33.27,73226.76,96.9,-0.5909,0.00034,13.40076]
[1780058028811,33.27,73226.76,96.9,-0.5909,0.00034,13.40076]
[1780058028823,33.27,73225.4,96.9,-0.59136,0.00034,13.39684]
[1780058029851,33.27,73218.93,96.9,-0.59355,0.00034,13.378]
[1780058030426,33.27,73218.93,96.9,-0.59355,0.00034,13.378]
[1780058031875,33.27,73211.77,96.9,-0.59597,0.00034,13.35669]
[1780058032695,33.27,73211.77,96.9,-0.59597,0.00034,13.35669]
[1780058034396,33.27,73208.62,96.9,-0.59703,0.00034,13.34717]
[1780058034635,33.27,73208.62,96.9,-0.59703,0.00034,13.34717]
[1780058034736,33.27,73211.21,96.9,-0.59615,0.00034,13.35504]
[1780058036043,33.27,73208.17,96.9,-0.59717,0.00034,13.34586]
[1780058038057,33.27,73205.05,96.9,-0.59822,0.00034,13.33639]
[1780058041033,33.28,73204.31,96.9,-0.59846,0.00034,13.33416]
[1780058042096,33.29,73197.22,96.9,-0.60082,0.00034,13.31233]
[1780058043982,33.29,73197.22,96.9,-0.60082,0.00034,13.31233]
[1780058043995,33.29,73197.22,96.9,-0.60082,0.00034,13.31233]
[1780058044337,33.29,73191.56,96.9,-0.6027,0.00034,13.29461]
[1780058045901,33.29,73188.75,96.9,-0.60364,0.00034,13.28564]
[1780058046907,33.29,73188.75,96.9,-0.60364,0.00034,13.28564]
[1780058046948,33.29,73188.75,96.9,-0.60364,0.00034,13.28564]
[1780058047144,33.29,73189.23,96.9,-0.60347,0.00034,13.28718]
[1780058048314,33.3,73181.09,96.9,-0.6062,0.00034,13.26073]
[1780058049686,33.3,73181.09,96.9,-0.6062,0.00034,13.26073]
[1780058049745,33.3,73177.48,96.9,-0.6074,0.00033,13.24889]
[1780058052169,33.3,73180.18,96.9,-0.60648,0.00034,13.25793]
[1780058053530,33.3,73180.18,96.9,-0.60648,0.00034,13.25793]
[1780058059189,33.32,73181.18,96.9,-0.60609,0.00033,13.26177]
[1780058059812,33.32,73181.18,96.9,-0.60609,0.00033,13.26177]
[1780058060227,33.33,73185.91,96.9,-0.60448,0.00034,13.27741]
[1780058061234,33.33,73189.0,96.9,-0.60344,0.00034,13.28742]
[1780058062240,33.34,73184.86,96.9,-0.60481,0.00034,13.27426]
[1780058064799,33.35,73181.46,96.9,-0.60591,0.00033,13.26348]
[1780058066968,33.35,73180.24,96.9,-0.60632,0.00033,13.25947]
[1780058067083,33.35,73180.31,96.9,-0.60629,0.00033,13.25974]
[1780058067932,33.35,73180.31,96.9,-0.60629,0.00033,13.25974]
[1780058067941,33.35,73177.64,96.9,-0.60718,0.00033,13.251]
[1780058068313,33.35,73177.64,96.9,-0.60718,0.00033,13.251]
[1780058068875,33.35,73177.64,96.9,-0.60718,0.00033,13.251]
[1780058068920,33.35,73159.69,96.9,-0.61316,0.00033,13.19007]
[1780058069124,33.35,73159.69,96.9,-0.61316,0.00033,13.19007]
[1780058069139,33.35,73159.69,96.9,-0.61316,0.00033,13.19007]
[1780058069187,33.35,73159.69,96.9,-0.61316,0.00033,13.19007]
[1780058069948,33.39,73149.93,96.9,-0.61628,0.00033,13.15699]
[1780058071698,33.43,73148.76,96.9,-0.61653,0.00033,13.15418]
[1780058071821,33.44,73149.81,96.9,-0.61619,0.00033,13.15222]
[1780058072722,33.46,73162.19,96.9,-0.612,0.00033,13.1963]
[1780058073392,33.46,73162.19,96.9,-0.612,0.00033,13.1963]
[1780058073478,33.48,73168.34,96.9,-0.6099,0.00033,13.21779]
[1780058075341,33.48,73174.27,96.9,-0.60792,0.00033,13.2377]
[1780058076374,33.48,73174.27,96.9,-0.60792,0.00033,13.2377]
[1780058076536,33.48,73175.86,96.9,-0.60738,0.00033,13.24304]
[1780058078422,33.48,73179.46,96.9,-0.60618,0.00033,13.25497]
[1780058079624,33.48,73179.46,96.9,-0.60618,0.00033,13.25497]
[1780058085412,33.49,73180.77,96.9,-0.60571,0.00033,13.2595]
[1780058089790,33.5,73183.93,96.9,-0.60465,0.00033,13.26987]
[1780058095482,33.5,73185.79,96.9,-0.60401,0.00033,13.27598]
[1780058096686,33.5,73185.79,96.9,-0.60401,0.00033,13.27598]
[1780058101010,33.5,73187.41,96.9,-0.60346,0.00033,13.28125]
[1780058100878,33.5,73185.18,96.9,-0.60421,0.00033,13.27411]
[1780058102027,33.5,73185.18,96.9,-0.60421,0.00033,13.27411]
[1780058101895,33.5,73177.58,96.9,-0.60675,0.00033,13.24933]
[1780058102331,33.5,73177.58,96.9,-0.60675,0.00033,13.24933]
[1780058102531,33.5,73172.15,96.9,-0.60855,0.00033,13.23134]
[1780058106166,33.52,73170.85,96.9,-0.60891,0.00033,13.22767]
[1780058106560,33.53,73165.08,96.9,-0.61081,0.00033,13.20844]
[1780058108017,33.53,73160.3,96.9,-0.61238,0.00033,13.1922]
[1780058108574,33.54,73156.47,96.9,-0.61363,0.00033,13.17916]
[1780058109581,33.55,73153.95,96.9,-0.61444,0.00033,13.17066]
[1780058110218,33.55,73153.95,96.9,-0.61444,0.00033,13.17066]
[1780058110588,33.56,73151.86,96.9,-0.61509,0.00033,13.16367]
[1780058112602,33.58,73149.44,96.9,-0.61582,0.00033,13.15592]
[1780058117668,33.62,73148.09,96.9,-0.6161,0.00033,13.15276]
[1780058118650,33.64,73149.19,96.9,-0.61568,0.00033,13.15723]
[1780058118784,33.65,73146.7,96.9,-0.61647,0.00033,13.14881]
[1780058119486,33.65,73146.7,96.9,-0.61647,0.00033,13.14881]
[1780058121839,33.65,73146.86,96.9,-0.61641,0.00033,13.14946]
[1780058122365,33.65,73146.55,96.9,-0.61651,0.00033,13.14841]
[1780058122672,33.66,73139.49,96.9,-0.61883,0.00033,13.12322]
[1780058124881,33.66,73141.77,96.9,-0.61806,0.00033,13.13153]
[1780058128766,33.66,73141.25,96.9,-0.61823,0.00033,13.12976]
[1780058129757,33.66,73141.9,96.9,-0.61801,0.00033,13.13213]
[1780058131735,33.66,73139.36,96.9,-0.61889,0.00033,13.11692]
[1780058136770,33.67,73142.61,96.9,-0.6178,0.00033,13.12879]
[1780058141805,33.67,73143.16,96.9,-0.6176,0.00033,13.13093]
[1780058146678,33.68,73143.62,96.9,-0.61744,0.00033,13.13271]
[1780058147847,33.68,73147.9,96.9,-0.61602,0.00033,13.14794]
[1780058148854,33.68,73150.76,96.9,-0.61507,0.00033,13.15803]
[1780058149861,33.68,73153.42,96.9,-0.61419,0.00033,13.16734]
[1780058153644,33.68,73153.48,96.9,-0.61416,0.00033,13.16763]
[1780058153714,33.68,73153.48,96.9,-0.61416,0.00033,13.16763]
[1780058154438,33.69,73154.71,96.9,-0.61376,0.00033,13.17193]
[1780058154681,33.69,73154.71,96.9,-0.61376,0.00033,13.17193]
[1780058154898,33.69,73152.14,96.9,-0.6146,0.00033,13.16303]
[1780058155260,33.69,73152.14,96.9,-0.6146,0.00033,13.16303]
[1780058160805,33.7,73150.36,96.9,-0.61513,0.00033,13.15734]
[1780058165973,33.72,73150.74,96.9,-0.61495,0.00033,13.15929]
[1780058170433,33.73,73149.05,96.9,-0.61546,0.00033,13.15379]
[1780058170778,33.73,73149.05,96.9,-0.61546,0.00033,13.15379]
[1780058170869,33.73,73149.05,96.9,-0.61546,0.00033,13.15379]
[1780058171128,33.73,73149.05,96.9,-0.61546,0.00033,13.15379]
[1780058171008,33.73,73146.88,96.9,-0.61617,0.00033,13.14626]
[1780058171479,33.73,73146.88,96.9,-0.61617,0.00033,13.14626]
[1780058172825,33.73,73145.69,96.9,-0.61656,0.00033,13.14208]
[1780058175821,33.74,73143.38,96.9,-0.61731,0.00033,13.13398]
[1780058180990,33.74,73141.29,96.9,-0.61798,0.00033,13.1267]
[1780058181079,33.74,73138.45,96.9,-0.61891,0.00033,13.11655]
[1780058183829,33.74,73136.57,96.9,-0.61952,0.00033,13.10986]
[1780058184103,33.75,73139.4,96.9,-0.61858,0.00033,13.12009]
[1780058185111,33.75,73145.88,96.9,-0.61645,0.00033,13.14319]
[1780058185650,33.75,73145.88,96.9,-0.61645,0.00033,13.14319]
[1780058186119,33.75,73151.84,96.9,-0.61449,0.00033,13.16408]
[1780058187127,33.75,73152.86,96.9,-0.61414,0.00033,13.16774]
[1780058192161,33.77,73154.21,96.9,-0.61369,0.00033,13.16679]
[1780058197197,33.78,73152.72,96.9,-0.61413,0.00033,13.1622]
[1780058202746,33.79,73152.16,96.9,-0.61427,0.00033,13.16068]
[1780058202957,33.8,73154.78,96.9,-0.6134,0.00033,13.16987]
[1780058203238,33.8,73157.63,96.9,-0.61246,0.00033,13.17965]
[1780058204569,33.8,73157.63,96.9,-0.61246,0.00033,13.17965]
[1780058204593,33.8,73159.78,96.9,-0.61174,0.00033,13.18703]
[1780058209282,33.8,73165.4,96.9,-0.60988,0.00033,13.20607]
[1780058215325,33.81,73167.74,96.9,-0.6091,0.00033,13.21402]
[1780058218037,33.81,73169.09,96.9,-0.60865,0.00033,13.21853]
[1780058218346,33.81,73173.12,96.9,-0.60731,0.00033,13.23185]
[1780058221399,33.81,73174.02,96.9,-0.60701,0.00033,13.23483]
[1780058221500,33.81,73174.06,96.9,-0.607,0.00033,13.23498]
[1780058222374,33.81,73176.21,96.9,-0.60628,0.00033,13.242]
[1780058224066,33.81,73176.21,96.9,-0.60628,0.00033,13.242]
[1780058224105,33.81,73176.21,96.9,-0.60628,0.00033,13.242]
[1780058224117,33.81,73176.21,96.9,-0.60628,0.00033,13.242]
[1780058224389,33.81,73180.61,96.9,-0.60483,0.00033,13.25623]
[1780058225420,33.81,73180.61,96.9,-0.60483,0.00033,13.25623]
[1780058225437,33.81,73180.61,96.9,-0.60483,0.00033,13.25623]
[1780058225630,33.81,73180.61,96.9,-0.60483,0.00033,13.25623]
[1780058225731,33.81,73187.68,96.9,-0.60248,0.00033,13.27873]
[1780058226403,33.81,73190.69,96.9,-0.60148,0.00033,13.28816]
[1780058228618,33.81,73190.26,96.9,-0.60162,0.00033,13.28683]
[1780058230918,33.81,73192.12,96.9,-0.601,0.00033,13.29265]
[1780058231699,33.81,73191.63,96.9,-0.60117,0.00033,13.29113]
[1780058231935,33.81,73191.63,96.9,-0.60117,0.00033,13.29113]
[1780058232036,33.81,73191.48,96.9,-0.60122,0.00033,13.29066]
[1780058233750,33.81,73191.76,96.9,-0.60112,0.00033,13.29153]
[1780058233811,33.82,73194.45,96.9,-0.60023,0.00033,13.29988]
[1780058235467,33.82,73196.92,96.9,-0.59941,0.00033,13.30748]
[1780058236249,33.82,73196.92,96.9,-0.59941,0.00033,13.30748]
[1780058237070,33.82,73196.92,96.9,-0.59941,0.00033,13.30748]
[1780058239495,33.82,73199.07,96.9,-0.59869,0.00033,13.31407]
[1780058241830,33.82,73198.9,96.9,-0.59875,0.00033,13.31356]
[1780058242289,33.82,73199.13,96.9,-0.59867,0.00033,13.31427]
[1780058242732,33.82,73203.72,96.9,-0.59714,0.00033,13.32813]
[1780058243523,33.82,73207.98,96.9,-0.59573,0.00033,13.34082]
[1780058244686,33.82,73207.98,96.9,-0.59573,0.00033,13.34082]
[1780058244737,33.82,73207.98,96.9,-0.59573,0.00033,13.34082]
[1780058245299,33.82,73208.58,96.9,-0.59552,0.00033,13.34261]
[1780058245537,33.82,73211.21,96.9,-0.59465,0.00033,13.35034]
[1780058249298,33.82,73211.39,96.9,-0.59458,0.00033,13.3509]
[1780058249677,33.82,73211.39,96.9,-0.59458,0.00033,13.3509]
[1780058249852,33.82,73211.39,96.9,-0.59458,0.00033,13.3509]
[1780058250157,33.82,73211.89,96.9,-0.59441,0.00033,13.35239]
[1780058251573,33.83,73212.65,96.9,-0.59414,0.00033,13.35476]
[1780058251674,33.83,73212.78,96.9,-0.59412,0.00033,13.34919]
[1780058252908,33.83,73212.78,96.9,-0.59412,0.00033,13.34919]
[1780058252951,33.83,73212.34,96.9,-0.59427,0.00033,13.34793]
[1780058253595,33.83,73205.03,96.9,-0.5967,0.00033,13.32636]
[1780058256026,33.83,73203.93,96.9,-0.59707,0.00033,13.32308]
[1780058256071,33.84,73204.7,96.9,-0.59681,0.00033,13.3254]
[1780058258731,33.84,73204.2,96.9,-0.59697,0.00033,13.32391]
[1780058261943,33.84,73205.18,96.9,-0.59664,0.00033,13.32687]
[1780058262101,33.84,73205.18,96.9,-0.59664,0.00033,13.32687]
[1780058262128,33.84,73204.89,96.9,-0.59674,0.00033,13.32602]
[1780058266567,33.84,73204.6,96.9,-0.59683,0.00033,13.32518]
[1780058269535,33.84,73204.42,96.9,-0.59689,0.00033,13.32467]
[1780058269543,33.84,73204.42,96.9,-0.59689,0.00033,13.32467]
[1780058269879,33.84,73204.42,96.9,-0.59689,0.00033,13.32467]
[1780058269950,33.84,73199.57,96.9,-0.5985,0.00033,13.31008]
[1780058270714,33.84,73197.38,96.9,-0.59922,0.00033,13.30343]
[1780058271459,33.84,73197.38,96.9,-0.59922,0.00033,13.30343]
[1780058271721,33.84,73194.68,96.9,-0.60012,0.00033,13.29516]
[1780058273735,33.84,73192.12,96.9,-0.60097,0.00033,13.28727]
[1780058277765,33.84,73194.94,96.9,-0.60002,0.00033,13.29603]
[1780058281469,33.84,73195.56,96.9,-0.59982,0.00033,13.29796]
[1780058281793,33.84,73197.9,96.9,-0.59904,0.00033,13.30513]
[1780058283159,33.84,73197.9,96.9,-0.59904,0.00033,13.30513]
[1780058283173,33.85,73200.17,96.9,-0.59828,0.00033,13.31203]
[1780058288842,33.85,73199.82,96.9,-0.5984,0.00033,13.31099]
[1780058293877,33.85,73199.8,96.9,-0.5984,0.00033,13.31095]
[1780058298912,33.85,73201.06,96.9,-0.59798,0.00033,13.31477]
[1780058300926,33.85,73204.94,96.9,-0.59669,0.00033,13.32646]
[1780058301933,33.85,73208.17,96.9,-0.59561,0.00033,13.33609]
[1780058303793,33.85,73209.04,96.9,-0.59531,0.00033,13.33872]
[1780058305043,33.86,73208.9,96.9,-0.59535,0.00033,13.33837]
[1780058311001,33.88,73210.91,96.9,-0.59467,0.00033,13.33863]
[1780058312013,33.88,73206.07,96.9,-0.59628,0.00033,13.32437]
[1780058317042,33.88,73205.05,96.9,-0.59661,0.00033,13.32136]
[1780058319056,33.88,73201.44,96.9,-0.59781,0.00033,13.31056]
[1780058319620,33.88,73201.44,96.9,-0.59781,0.00033,13.31056]
[1780058321914,33.88,73200.31,96.9,-0.59818,0.00033,13.30717]
[1780058321935,33.88,73200.31,96.9,-0.59818,0.00033,13.30717]
[1780058322088,33.88,73200.31,96.9,-0.59818,0.00033,13.30717]
[1780058322116,33.88,73198.88,96.9,-0.59866,0.00033,13.30285]
[1780058323047,33.88,73198.88,96.9,-0.59866,0.00033,13.30285]
[1780058323240,33.88,73187.9,96.9,-0.6023,0.00033,13.26898]
[1780058327121,33.88,73186.22,96.9,-0.60285,0.00033,13.26374]
[1780058328033,33.88,73186.22,96.9,-0.60285,0.00033,13.26374]
[1780058330142,33.88,73183.74,96.9,-0.60367,0.00033,13.25592]
[1780058335177,33.88,73184.07,96.9,-0.60355,0.00033,13.25702]
[1780058338198,33.88,73181.86,96.9,-0.60428,0.00033,13.25003]
[1780058341949,33.89,73181.36,96.9,-0.60442,0.00033,13.24864]
[1780058342228,33.89,73176.46,96.9,-0.60603,0.00033,13.23298]
[1780058342387,33.89,73176.46,96.9,-0.60603,0.00033,13.23298]
[1780058343233,33.89,73167.09,96.9,-0.60915,0.00033,13.20206]
[1780058345247,33.89,73164.72,96.9,-0.60992,0.00033,13.19419]
[1780058347261,33.89,73162.53,96.9,-0.61064,0.00033,13.18685]
[1780058348268,33.89,73165.29,96.9,-0.60974,0.00033,13.1961]
[1780058353303,33.89,73165.25,96.9,-0.60975,0.00033,13.19599]
[1780058358337,33.89,73164.91,96.9,-0.60986,0.00033,13.19488]
[1780058358574,33.89,73164.91,96.9,-0.60986,0.00033,13.19488]
[1780058364875,33.89,73165.92,96.9,-0.60952,0.00033,13.19828]
[1780058364968,33.89,73169.51,96.9,-0.60833,0.00033,13.21021]
[1780058371052,33.89,73170.2,96.9,-0.60809,0.00033,13.2126]
[1780058371429,33.9,73167.62,96.9,-0.60899,0.00033,13.19799]
[1780058375460,33.9,73163.58,96.9,-0.61031,0.00033,13.18457]
[1780058381210,33.9,73161.73,96.9,-0.61091,0.00033,13.17844]
[1780058386538,33.9,73162.09,96.9,-0.61078,0.00033,13.17981]
[1780058391573,33.91,73161.98,96.9,-0.6108,0.00033,13.17955]
[1780058394357,33.91,73158.32,96.9,-0.612,0.00033,13.16724]
[1780058394594,33.91,73152.8,96.9,-0.61381,0.00033,13.14836]
[1780058396455,33.91,73152.62,96.9,-0.61387,0.00033,13.14777]
[1780058401199,33.91,73151.39,96.9,-0.61426,0.00033,13.14362]
[1780058401491,33.91,73150.57,96.9,-0.61453,0.00033,13.14084]
[1780058402204,33.91,73145.98,96.9,-0.61603,0.00033,13.12487]
[1780058402782,33.91,73141.04,96.9,-0.61765,0.00033,13.10746]
[1780058403841,33.92,73137.41,96.9,-0.61883,0.00033,13.09456]
[1780058404893,33.92,73137.41,96.9,-0.61883,0.00033,13.09456]
[1780058404971,33.92,73137.56,96.9,-0.61878,0.00033,13.09511]
[1780058410726,33.92,73135.73,96.9,-0.61937,0.00033,13.08864]
[1780058412409,33.92,73135.73,96.9,-0.61937,0.00033,13.08864]
[1780058412679,33.92,73135.26,96.9,-0.61953,0.00033,13.08697]
[1780058413221,33.92,73131.36,96.9,-0.6208,0.00033,13.07292]
[1780058413760,33.92,73138.89,96.9,-0.61834,0.00033,13.1]
[1780058414767,33.92,73143.25,96.9,-0.6169,0.00033,13.11551]
[1780058415774,33.92,73146.68,96.9,-0.61578,0.00033,13.12759]
[1780058420810,33.93,73143.73,96.9,-0.61673,0.00033,13.11737]
[1780058423691,33.93,73143.98,96.9,-0.61664,0.00033,13.11831]
[1780058424019,33.93,73143.98,96.9,-0.61664,0.00033,13.11831]
[1780058425848,33.93,73138.58,96.9,-0.6184,0.00033,13.09929]
[1780058430883,33.93,73137.98,96.9,-0.61858,0.00033,13.09732]
[1780058433908,33.94,73142.48,96.9,-0.61714,0.00033,13.10728]
[1780058434468,33.94,73142.48,96.9,-0.61714,0.00033,13.10728]
[1780058434915,33.94,73148.09,96.9,-0.61529,0.00033,13.12705]
[1780058437936,33.95,73151.04,96.9,-0.6143,0.00033,13.13753]
[1780058441680,33.96,73150.65,96.9,-0.6144,0.00033,13.13645]
[1780058441964,33.96,73159.67,96.9,-0.61143,0.00033,13.16734]
[1780058443899,33.96,73161.7,96.9,-0.61075,0.00033,13.17428]
[1780058448846,33.98,73161.74,96.9,-0.61068,0.00033,13.175]
[1780058449015,33.99,73162.18,96.9,-0.61052,0.00033,13.17659]
[1780058450309,33.99,73162.18,96.9,-0.61052,0.00033,13.17659]
[1780058450383,33.99,73165.2,96.9,-0.60953,0.00033,13.18669]
[1780058452037,33.99,73167.88,96.9,-0.60864,0.00033,13.19561]
[1780058455058,33.99,73168.41,96.9,-0.60846,0.00033,13.19739]
[1780058460095,33.99,73169.39,96.9,-0.60813,0.00033,13.20072]
[1780058463116,33.99,73172.21,96.9,-0.6072,0.00033,13.20999]
[1780058466089,34.0,73173.87,96.9,-0.60665,0.00033,13.21542]
[1780058468186,34.0,73174.66,96.9,-0.60638,0.00033,13.21802]
[1780058468799,34.0,73175.26,96.9,-0.60618,0.00033,13.21998]
[1780058469158,34.0,73171.88,96.9,-0.60729,0.00033,13.20904]
[1780058471172,34.0,73175.0,96.9,-0.60626,0.00033,13.21922]
[1780058472259,34.0,73175.0,96.9,-0.60626,0.00033,13.21922]
[1780058472847,34.0,73176.92,96.9,-0.60562,0.00033,13.22544]
[1780058473850,34.0,73176.66,96.9,-0.60571,0.00033,13.22463]
[1780058476791,34.0,73173.89,96.9,-0.60661,0.00033,13.21576]
[1780058485271,34.01,73175.58,96.9,-0.60603,0.00033,13.2214]
[1780058490309,34.01,73174.02,96.9,-0.60654,0.00033,13.21646]
[1780058495344,34.02,73171.88,96.9,-0.60728,0.00033,13.20347]
[1780058500379,34.02,73171.02,96.9,-0.60755,0.00033,13.2008]
[1780058505414,34.03,73170.51,96.9,-0.6077,0.00033,13.19927]
[1780058510450,34.03,73170.5,96.9,-0.60769,0.00033,13.19937]
[1780058511457,34.03,73172.75,96.9,-0.60695,0.00033,13.20672]
[1780058514233,34.03,73173.21,96.9,-0.60679,0.00033,13.20826]
[1780058514285,34.03,73173.21,96.9,-0.60679,0.00033,13.20826]
[1780058514478,34.03,73167.96,96.9,-0.60851,0.00033,13.19113]
[1780058514859,34.03,73167.96,96.9,-0.60851,0.00033,13.19113]
[1780058515485,34.03,73165.06,96.9,-0.60946,0.00033,13.18158]
[1780058518080,34.04,73165.95,96.9,-0.60917,0.00033,13.18458]
[1780058524377,34.04,73166.3,96.9,-0.60904,0.00033,13.18587]
[1780058524385,34.04,73166.3,96.9,-0.60904,0.00033,13.18587]
[1780058524445,34.04,73167.45,96.9,-0.60866,0.00033,13.18971]
[1780058524618,34.04,73167.45,96.9,-0.60866,0.00033,13.18971]
[1780058524805,34.04,73167.45,96.9,-0.60866,0.00033,13.18971]
[1780058525512,34.04,73167.45,96.9,-0.60866,0.00033,13.18971]
[1780058524906,34.04,73165.11,96.9,-0.60942,0.00033,13.18198]
[1780058525555,34.04,73159.46,96.9,-0.61127,0.00033,13.16317]
[1780058527948,34.04,73158.34,96.9,-0.61164,0.00033,13.15942]
[1780058528298,34.04,73158.34,96.9,-0.61164,0.00033,13.15942]
[1780058533135,34.05,73158.8,96.9,-0.61147,0.00033,13.16109]
[1780058537639,34.05,73156.56,96.9,-0.61219,0.00033,13.15367]
[1780058542674,34.06,73153.79,96.9,-0.61306,0.00033,13.14462]
[1780058547709,34.07,73152.68,96.9,-0.61341,0.00033,13.14096]
[1780058553348,34.07,73152.74,96.9,-0.61344,0.00033,13.13509]
[1780058553685,34.07,73152.92,116.9,-0.61337,0.00033,13.13576]
[1780058553688,34.07,73152.92,116.9,-0.61337,0.00033,13.13576]
[1780058553749,34.07,73152.92,116.9,-0.61337,0.00033,13.13576]
[1780058553751,34.07,73152.07,116.9,-0.61365,0.00033,13.13286]
[1780058555765,34.07,73149.85,116.9,-0.61437,0.00033,13.12529]
[1780058560800,34.08,73150.04,116.9,-0.61429,0.00033,13.12609]
[1780058562814,34.08,73146.44,116.9,-0.61547,0.00033,13.11369]
[1780058570870,34.08,73146.24,116.9,-0.61551,0.00033,13.11322]
[1780058575904,34.09,73146.0,116.9,-0.61557,0.00033,13.11255]
[1780058580943,34.09,73145.4,116.9,-0.61575,0.00033,13.11062]
[1780058586985,34.1,73144.98,116.9,-0.61587,0.00033,13.10937]
[1780058592021,34.1,73145.22,116.9,-0.61577,0.00033,13.11038]
[1780058597056,34.11,73145.67,116.9,-0.61561,0.00033,13.11214]
[1780058599864,34.11,73145.64,116.9,-0.61561,0.00033,13.11211]
[1780058601084,34.11,73145.16,116.9,-0.61576,0.00033,13.1105]
[1780058603357,34.11,73145.16,116.9,-0.61576,0.00033,13.1105]
[1780058603801,34.12,73145.61,116.9,-0.61561,0.00033,13.11213]
[1780058604189,34.12,73145.61,116.9,-0.61561,0.00033,13.11213]
[1780058604244,34.12,73145.62,116.9,-0.6156,0.00033,13.1122]
[1780058604612,34.12,73145.62,116.9,-0.6156,0.00033,13.1122]
[1780058605031,34.12,73145.62,116.9,-0.6156,0.00033,13.1122]
[1780058605112,34.12,73148.33,116.9,-0.61471,0.00033,13.12161]
[1780058607126,34.12,73151.54,116.9,-0.61366,0.00033,13.13268]
[1780058608118,34.12,73151.54,116.9,-0.61366,0.00033,13.13268]
[1780058608240,34.12,73151.54,116.9,-0.61366,0.00033,13.13268]
[1780058608342,34.12,73155.07,116.9,-0.6125,0.00033,13.14472]
[1780058610945,34.12,73155.53,116.9,-0.61235,0.00033,13.14631]
[1780058611572,34.12,73155.53,116.9,-0.61235,0.00033,13.14631]
[1780058612071,34.12,73155.31,116.9,-0.61247,0.00033,13.13941]
[1780058612197,34.12,73155.31,116.9,-0.61247,0.00033,13.13941]
[1780058612579,34.12,73155.31,116.9,-0.61247,0.00033,13.13941]
[1780058612282,34.12,73154.09,116.9,-0.61286,0.00033,13.13529]
[1780058618211,34.13,73153.69,116.9,-0.61298,0.00033,13.13404]
[1780058622676,34.13,73153.95,116.9,-0.61289,0.00033,13.135]
[1780058623142,34.13,73153.95,116.9,-0.61289,0.00033,13.135]
[1780058623268,34.13,73153.95,116.9,-0.61289,0.00033,13.135]
[1780058623390,34.13,73162.9,116.9,-0.60996,0.00033,13.1651]
[1780058623675,34.13,73162.9,116.9,-0.60996,0.00033,13.1651]
[1780058624253,34.13,73173.03,116.9,-0.60663,0.00033,13.19829]
[1780058624697,34.13,73173.03,116.9,-0.60663,0.00033,13.19829]
[1780058626768,34.13,73173.48,116.9,-0.60648,0.00033,13.19976]
[1780058629449,34.13,73174.05,116.9,-0.60629,0.00033,13.20161]
[1780058631302,34.13,73171.56,116.9,-0.60711,0.00033,13.19357]
[1780058633270,34.13,73171.53,116.9,-0.60712,0.00033,13.19348]
[1780058636337,34.13,73165.74,116.9,-0.60901,0.00033,13.1746]
[1780058639153,34.13,73166.86,116.9,-0.60864,0.00033,13.17833]
[1780058643046,34.14,73166.29,116.9,-0.60882,0.00033,13.17654]
[1780058648420,34.14,73167.46,116.9,-0.60842,0.00033,13.18051]
[1780058652839,34.14,73168.85,116.9,-0.60796,0.00033,13.18513]
[1780058652896,34.14,73168.85,116.9,-0.60796,0.00033,13.18513]
[1780058653243,34.14,73168.85,116.9,-0.60796,0.00033,13.18513]
[1780058653456,34.14,73175.02,116.9,-0.60593,0.00033,13.20512]
[1780058653663,34.14,73175.02,116.9,-0.60593,0.00033,13.20512]
[1780058657484,34.14,73171.91,116.9,-0.60695,0.00033,13.19512]
[1780058657869,34.14,73171.91,116.9,-0.60695,0.00033,13.19512]
[1780058661512,34.15,73174.29,116.9,-0.60616,0.00033,13.20288]
[1780058666547,34.15,73175.51,116.9,-0.60575,0.00033,13.20688]
[1780058671582,34.15,73175.45,116.9,-0.60581,0.00033,13.20062]
[1780058677627,34.16,73175.68,116.9,-0.60572,0.00033,13.20145]
[1780058677969,34.16,73175.68,116.9,-0.60572,0.00033,13.20145]
[1780058678240,34.16,73175.68,116.9,-0.60572,0.00033,13.20145]
[1780058679032,34.16,73176.07,116.9,-0.60559,0.00033,13.20272]
[1780058680959,34.16,73176.58,116.9,-0.60542,0.00033,13.20438]
[1780058686690,34.16,73176.06,116.9,-0.60558,0.00033,13.20281]
[1780058691725,34.16,73177.57,116.9,-0.60508,0.00033,13.2077]
[1780058695665,34.16,73177.91,116.9,-0.60496,0.00033,13.20881]
[1780058700838,34.17,73179.23,116.9,-0.60452,0.00033,13.21307]
[1780058702468,34.17,73179.33,116.9,-0.60449,0.00033,13.21339]
[1780058702603,34.17,73177.91,116.9,-0.60495,0.00033,13.20891]
[1780058703179,34.17,73183.49,116.9,-0.60312,0.00033,13.22654]
[1780058704087,34.17,73189.96,116.9,-0.60099,0.00033,13.24661]
[1780058709852,34.17,73190.7,116.9,-0.60073,0.00033,13.24897]
[1780058714617,34.17,73188.08,116.9,-0.60159,0.00033,13.24096]
[1780058714887,34.17,73185.37,116.9,-0.60248,0.00033,13.23256]
[1780058717975,34.17,73185.38,116.9,-0.60248,0.00033,13.2326]
[1780058718075,34.18,73189.52,116.9,-0.60111,0.00033,13.24544]
[1780058720640,34.18,73189.65,116.9,-0.60107,0.00033,13.24586]
[1780058720898,34.18,73188.82,116.9,-0.60133,0.00033,13.24335]
[1780058721481,34.18,73186.73,116.9,-0.60202,0.00033,13.23689]
[1780058723950,34.18,73184.14,116.9,-0.60287,0.00033,13.22885]
[1780058725731,34.18,73184.14,116.9,-0.60287,0.00033,13.22885]
[1780058726048,34.18,73183.47,116.9,-0.60309,0.00033,13.22677]
[1780058729974,34.18,73183.49,116.9,-0.60308,0.00033,13.22687]
[1780058729994,34.18,73183.85,116.9,-0.60296,0.00033,13.22801]
[1780058732516,34.18,73183.19,116.9,-0.60322,0.00033,13.21981]
[1780058732585,34.18,73183.48,116.9,-0.60312,0.00033,13.22074]
[1780058738053,34.18,73181.91,116.9,-0.60363,0.00033,13.21588]
[1780058741078,34.18,73182.26,116.9,-0.60352,0.00033,13.21701]
[1780058742151,34.19,73182.58,116.9,-0.60341,0.00033,13.21803]
[1780058742250,34.19,73184.74,116.9,-0.60269,0.00033,13.22482]
[1780058747151,34.19,73183.37,116.9,-0.60314,0.00033,13.22058]
[1780058747226,34.19,73182.74,116.9,-0.60335,0.00033,13.21861]
[1780058749452,34.19,73182.71,116.9,-0.60336,0.00033,13.21851]
[1780058751183,34.19,73185.05,116.9,-0.60259,0.00033,13.22583]
[1780058752053,34.19,73186.29,116.9,-0.60218,0.00033,13.22969]
[1780058752162,34.19,73184.08,116.9,-0.60291,0.00033,13.22281]
[1780058753165,34.19,73174.1,116.9,-0.60618,0.00033,13.19121]
[1780058754172,34.19,73171.68,116.9,-0.60698,0.00033,13.18341]
[1780058756186,34.19,73173.51,116.9,-0.60637,0.00033,13.18936]
[1780058761441,34.19,73172.97,116.9,-0.60654,0.00033,13.1877]
[1780058764785,34.2,73167.71,116.9,-0.60825,0.00033,13.17074]
[1780058770490,34.2,73167.36,116.9,-0.60835,0.00033,13.16975]
[1780058770526,34.2,73167.24,116.9,-0.60839,0.00033,13.16938]
[1780058771502,34.2,73167.24,116.9,-0.60839,0.00033,13.16938]
[1780058771507,34.2,73167.24,116.9,-0.60839,0.00033,13.16938]
[1780058771707,34.2,73167.24,116.9,-0.60839,0.00033,13.16938]
[1780058771732,34.2,73162.2,116.9,-0.61004,0.00033,13.15279]
[1780058772307,34.2,73162.2,116.9,-0.61004,0.00033,13.15279]
[1780058772375,34.2,73162.2,116.9,-0.61004,0.00033,13.15279]
[1780058772690,34.2,73157.7,116.9,-0.61151,0.00033,13.13777]
[1780058772886,34.2,73157.7,116.9,-0.61151,0.00033,13.13777]
[1780058773467,34.2,73157.7,116.9,-0.61151,0.00033,13.13777]
[1780058773544,34.2,73157.7,116.9,-0.61151,0.00033,13.13777]
[1780058773628,34.2,73150.76,116.9,-0.61378,0.00033,13.11428]
[1780058774313,34.2,73147.91,116.9,-0.61471,0.00033,13.10452]
[1780058775197,34.2,73147.91,116.9,-0.61471,0.00033,13.10452]
[1780058775221,34.2,73147.91,116.9,-0.61471,0.00033,13.10452]
[1780058775337,34.2,73147.91,116.9,-0.61471,0.00033,13.10452]
[1780058775699,34.2,73145.35,116.9,-0.61554,0.00033,13.09571]
[1780058776399,34.2,73145.35,116.9,-0.61554,0.00033,13.09571]
[1780058776621,34.2,73140.35,116.9,-0.61717,0.00033,13.0783]
[1780058778058,34.2,73138.45,116.9,-0.61779,0.00033,13.07167]
[1780058778104,34.2,73138.45,116.9,-0.61779,0.00033,13.07167]
[1780058778763,34.2,73138.45,116.9,-0.61779,0.00033,13.07167]
[1780058778724,34.2,73130.49,116.9,-0.62037,0.00032,13.04341]
[1780058779122,34.2,73130.49,116.9,-0.62037,0.00032,13.04341]
[1780058779402,34.2,73130.49,116.9,-0.62037,0.00032,13.04341]
[1780058779500,34.21,73127.36,116.9,-0.62138,0.00032,13.03217]
[1780058781385,34.21,73126.62,116.9,-0.62162,0.00032,13.02953]
[1780058781486,34.21,73122.1,116.9,-0.62308,0.00032,13.01311]
[1780058782374,34.21,73117.07,116.9,-0.62471,0.00032,12.99462]
[1780058783381,34.21,73113.57,116.9,-0.62584,0.00032,12.98165]
[1780058788415,34.21,73114.81,116.9,-0.62542,0.00032,12.98648]
[1780058792824,34.22,73115.09,116.9,-0.62537,0.00032,12.98144]
[1780058797193,34.22,73113.6,116.9,-0.62583,0.00032,12.97605]
[1780058798965,34.22,73113.9,116.9,-0.62573,0.00032,12.97725]
[1780058799493,34.22,73111.07,116.9,-0.62664,0.00032,12.96671]
[1780058800500,34.23,73106.49,116.9,-0.62812,0.00032,12.94949]
[1780058802001,34.23,73107.27,116.9,-0.62786,0.00032,12.95251]
[1780058802619,34.23,73107.27,116.9,-0.62786,0.00032,12.95251]
[1780058802720,34.23,73118.09,116.9,-0.62435,0.00032,12.99301]
[1780058803521,34.23,73121.89,116.9,-0.62312,0.00032,13.00703]
[1780058803891,34.23,73121.89,116.9,-0.62312,0.00032,13.00703]
[1780058808922,34.24,73123.53,116.9,-0.62257,0.00032,13.0132]
[1780058809453,34.24,73123.53,116.9,-0.62257,0.00032,13.0132]
[1780058809565,34.24,73127.67,116.9,-0.62122,0.00032,13.02824]
[1780058810570,34.24,73133.09,116.9,-0.61946,0.00032,13.04769]
[1780058813591,34.24,73135.28,116.9,-0.61875,0.00032,13.0555]
[1780058815605,34.24,73138.12,116.9,-0.61782,0.00033,13.06554]
[1780058817619,34.24,73135.47,116.9,-0.61868,0.00032,13.05629]
[1780058819632,34.24,73138.27,116.9,-0.61776,0.00033,13.06627]
[1780058823765,34.25,73140.39,116.9,-0.61705,0.00033,13.07391]
[1780058827689,34.25,73137.0,116.9,-0.61813,0.00032,13.0622]
[1780058829302,34.26,73135.67,116.9,-0.61856,0.00032,13.05756]
[1780058829418,34.26,73135.67,116.9,-0.61856,0.00032,13.05756]
[1780058829703,34.26,73135.68,116.9,-0.61855,0.00032,13.05765]
[1780058830121,34.26,73135.68,116.9,-0.61855,0.00032,13.05765]
[1780058830824,34.26,73132.01,116.9,-0.61974,0.00032,13.04462]
[1780058834390,34.26,73131.16,116.9,-0.62001,0.00032,13.04161]
[1780058839773,34.26,73130.65,116.9,-0.62016,0.00032,13.03997]
[1780058841375,34.26,73130.9,116.9,-0.62008,0.00032,13.04089]
[1780058841787,34.26,73132.01,116.9,-0.61971,0.00032,13.04489]
[1780058842794,34.27,73135.35,116.9,-0.61863,0.00032,13.05677]
[1780058843801,34.27,73138.67,116.9,-0.61755,0.00033,13.06849]
[1780058848836,34.27,73137.95,116.9,-0.61777,0.00032,13.06603]
[1780058853871,34.27,73138.13,116.9,-0.61776,0.00033,13.06049]
[1780058859913,34.27,73138.4,116.9,-0.61766,0.00033,13.06157]
[1780058864169,34.28,73138.69,116.9,-0.61756,0.00033,13.06269]
[1780058864197,34.28,73145.03,116.9,-0.6155,0.00033,13.08476]
[1780058865827,34.28,73145.03,116.9,-0.6155,0.00033,13.08476]
[1780058865846,34.28,73154.72,116.9,-0.61232,0.00033,13.11794]
[1780058865939,34.28,73154.72,116.9,-0.61232,0.00033,13.11794]
[1780058868210,34.28,73153.72,116.9,-0.61265,0.00033,13.11457]
[1780058872690,34.28,73150.63,116.9,-0.61366,0.00033,13.10412]
[1780058874941,34.28,73152.88,116.9,-0.61292,0.00033,13.11178]
[1780058875020,34.28,73152.6,116.9,-0.61301,0.00033,13.11084]
[1780058878419,34.28,73153.19,116.9,-0.61282,0.00033,13.11285]
[1780058878422,34.28,73153.13,116.9,-0.61284,0.00033,13.11265]
[1780058881598,34.28,73154.09,116.9,-0.61252,0.00033,13.1159]
[1780058882069,34.28,73157.17,116.9,-0.61152,0.00033,13.12626]
[1780058883938,34.28,73159.0,116.9,-0.61092,0.00033,13.13236]
[1780058884365,34.28,73159.0,116.9,-0.61092,0.00033,13.13236]
[1780058885145,34.28,73159.04,116.9,-0.61091,0.00033,13.1325]
[1780058885269,34.28,73159.04,116.9,-0.61091,0.00033,13.1325]
[1780058886011,34.28,73159.15,116.9,-0.61087,0.00033,13.13286]
[1780058886369,34.28,73164.96,116.9,-0.60897,0.00033,13.15205]
[1780058887104,34.28,73168.15,116.9,-0.60793,0.00033,13.16246]
[1780058887994,34.28,73168.15,116.9,-0.60793,0.00033,13.16246]
[1780058889174,34.28,73167.58,116.9,-0.60812,0.00033,13.1606]
[1780058889275,34.28,73163.2,116.9,-0.60955,0.00033,13.14625]
[1780058890125,34.28,73165.52,116.9,-0.60879,0.00033,13.15388]
[1780058895160,34.28,73167.77,116.9,-0.60805,0.00033,13.16128]
[1780058899312,34.28,73169.44,116.9,-0.6075,0.00033,13.16672]
[1780058905232,34.28,73172.18,116.9,-0.6066,0.00033,13.17557]
[1780058906370,34.28,73172.18,116.9,-0.6066,0.00033,13.17557]
[1780058906660,34.28,73172.18,116.9,-0.6066,0.00033,13.17557]
[1780058906972,34.28,73172.81,116.9,-0.60639,0.00033,13.17759]
[1780058907246,34.28,73175.88,116.9,-0.60539,0.00033,13.1874]
[1780058908253,34.28,73178.27,116.9,-0.60461,0.00033,13.19498]
[1780058913288,34.29,73178.95,116.9,-0.60443,0.00033,13.19099]
[1780058916309,34.29,73181.57,116.9,-0.60357,0.00033,13.19925]
[1780058921343,34.29,73180.63,116.9,-0.60387,0.00033,13.19636]
[1780058922347,34.29,73180.63,116.9,-0.60387,0.00033,13.19636]
[1780058922351,34.29,73178.42,116.9,-0.60459,0.00033,13.18942]
[1780058924365,34.29,73181.52,116.9,-0.60357,0.00033,13.19921]
[1780058925328,34.29,73181.52,116.9,-0.60357,0.00033,13.19921]
[1780058931415,34.29,73181.99,116.9,-0.6034,0.00033,13.20079]
[1780058936450,34.3,73181.93,116.9,-0.60341,0.00033,13.20067]
[1780058940482,34.3,73178.34,116.9,-0.60459,0.00033,13.18943]
[1780058943377,34.3,73177.89,116.9,-0.60473,0.00033,13.18806]
[1780058943873,34.3,73177.89,116.9,-0.60473,0.00033,13.18806]
[1780058944510,34.3,73171.16,116.9,-0.60693,0.00033,13.1666]
[1780058945239,34.3,73171.16,116.9,-0.60693,0.00033,13.1666]
[1780058948096,34.3,73170.59,116.9,-0.60712,0.00033,13.16477]
[1780058954580,34.3,73168.76,116.9,-0.60771,0.00033,13.15889]
[1780058956022,34.3,73168.71,116.9,-0.60773,0.00033,13.15874]
[1780058959914,34.3,73168.91,116.9,-0.60766,0.00033,13.15941]
[1780058962777,34.3,73169.49,116.9,-0.60747,0.00033,13.16131]
[1780058962785,34.3,73166.02,116.9,-0.6086,0.00033,13.15003]
[1780058963244,34.3,73166.02,116.9,-0.6086,0.00033,13.15003]
[1780058963593,34.3,73166.02,116.9,-0.6086,0.00033,13.15003]
[1780058963643,34.3,73161.3,116.9,-0.61014,0.00033,13.13452]
[1780058965282,34.3,73160.33,116.9,-0.61046,0.00033,13.13131]
[1780058970104,34.31,73158.08,116.9,-0.61119,0.00033,13.12386]
[1780058970200,34.31,73158.08,116.9,-0.61119,0.00033,13.12386]
[1780058970531,34.31,73158.08,116.9,-0.61119,0.00033,13.12386]
[1780058970966,34.31,73153.66,116.9,-0.61263,0.00033,13.10904]
[1780058971721,34.31,73143.47,116.9,-0.616,0.00033,13.06801]
[1780058972706,34.31,73140.17,116.9,-0.61708,0.00033,13.05655]
[1780058977741,34.31,73138.75,116.9,-0.61752,0.00033,13.05177]
[1780058982776,34.32,73138.9,116.9,-0.61745,0.00032,13.05246]
[1780058983007,34.32,73138.9,116.9,-0.61745,0.00032,13.05246]
[1780058988818,34.32,73139.75,116.9,-0.61716,0.00033,13.05562]
[1780058995933,34.32,73140.1,116.9,-0.61704,0.00033,13.05693]
[1780058996874,34.33,73147.24,116.9,-0.6147,0.00033,13.08176]
[1780058998888,34.33,73149.5,116.9,-0.61396,0.00033,13.08952]
[1780059003923,34.33,73151.32,116.9,-0.61336,0.00033,13.09577]
[1780059008958,34.33,73151.61,116.9,-0.61326,0.00033,13.0968]
[1780059014181,34.33,73151.8,116.9,-0.6132,0.00033,13.09745]
[1780059015973,34.33,73151.67,116.9,-0.61324,0.00033,13.09705]
[1780059016592,34.33,73151.67,116.9,-0.61324,0.00033,13.09705]
[1780059017015,34.33,73151.76,116.9,-0.61321,0.00033,13.09737]
[1780059021059,34.33,73154.07,116.9,-0.61245,0.00033,13.1052]
[1780059026276,34.34,73154.07,116.9,-0.61245,0.00033,13.10522]
[1780059027104,34.34,73161.1,116.9,-0.61015,0.00033,13.12869]
[1780059028111,34.34,73164.24,116.9,-0.60913,0.00033,13.13902]
[1780059031132,34.34,73166.83,116.9,-0.60833,0.00033,13.14129]
[1780059032501,34.34,73166.83,116.9,-0.60833,0.00033,13.14129]
[1780059032826,34.34,73166.83,116.9,-0.60833,0.00033,13.14129]
[1780059032840,34.34,73166.83,116.9,-0.60833,0.00033,13.14129]
[1780059033146,34.34,73170.91,116.9,-0.607,0.00033,13.15448]
[1780059034164,34.34,73170.91,116.9,-0.607,0.00033,13.15448]
[1780059034220,34.34,73175.12,116.9,-0.60562,0.00033,13.16797]
[1780059035160,34.34,73179.32,116.9,-0.60424,0.00033,13.18126]
[1780059036230,34.34,73179.32,116.9,-0.60424,0.00033,13.18126]
[1780059036331,34.34,73180.45,116.9,-0.60387,0.00033,13.18482]
[1780059037174,34.34,73183.25,116.9,-0.60295,0.00033,13.19357]
[1780059040315,34.34,73185.61,116.9,-0.60218,0.00033,13.20088]
[1780059043216,34.33,73187.87,116.9,-0.60144,0.00033,13.20783]
[1780059044223,34.33,73191.41,116.9,-0.60027,0.00033,13.21863]
[1780059045558,34.33,73191.41,116.9,-0.60027,0.00033,13.21863]
[1780059046383,34.33,73192.77,116.9,-0.59983,0.00033,13.22276]
[1780059046389,34.34,73195.69,116.9,-0.59887,0.00033,13.23157]
[1780059047492,34.34,73195.69,116.9,-0.59887,0.00033,13.23157]
[1780059051274,34.34,73199.55,116.9,-0.59759,0.00033,13.24309]
[1780059053600,34.34,73199.67,116.9,-0.59756,0.00033,13.24345]
[1780059055302,34.34,73202.99,116.9,-0.59646,0.00033,13.25325]
[1780059057021,34.34,73202.99,116.9,-0.59646,0.00033,13.25325]
[1780059062354,34.34,73201.86,116.9,-0.59683,0.00033,13.24991]
[1780059065414,34.33,73203.7,116.9,-0.59623,0.00033,13.25531]
[1780059065516,34.33,73203.7,116.9,-0.59623,0.00033,13.25531]
[1780059065794,34.33,73203.7,116.9,-0.59623,0.00033,13.25531]
[1780059065894,34.34,73205.85,116.9,-0.59551,0.00033,13.26163]
[1780059066132,34.34,73205.85,116.9,-0.59551,0.00033,13.26163]
[1780059066181,34.34,73205.85,116.9,-0.59551,0.00033,13.26163]
[1780059066871,34.34,73205.85,116.9,-0.59551,0.00033,13.26163]
[1780059066896,34.34,73205.85,116.9,-0.59551,0.00033,13.26163]
[1780059066984,34.34,73214.49,116.9,-0.59266,0.00033,13.28643]
[1780059067389,34.34,73207.16,116.9,-0.59508,0.00033,13.26543]
[1780059068396,34.34,73204.54,116.9,-0.59595,0.00033,13.2578]
[1780059073614,34.34,73204.35,116.9,-0.59601,0.00033,13.25723]
[1780059073733,34.34,73204.35,116.9,-0.59601,0.00033,13.25723]
[1780059074065,34.34,73204.35,116.9,-0.59601,0.00033,13.25723]
[1780059073834,34.34,73204.96,116.9,-0.59581,0.00033,13.259]
[1780059075807,34.34,73205.01,116.9,-0.5958,0.00033,13.25915]
[1780059075950,34.34,73205.01,116.9,-0.5958,0.00033,13.25915]
[1780059076049,34.33,73204.35,116.9,-0.59601,0.00033,13.25721]
[1780059077500,34.33,73204.25,116.9,-0.59605,0.00033,13.25692]
[1780059077502,34.33,73204.25,116.9,-0.59605,0.00033,13.25692]
[1780059079017,34.33,73204.33,116.9,-0.59602,0.00033,13.25715]
[1780059080905,34.33,73204.51,116.9,-0.59596,0.00033,13.25767]
[1780059085518,34.33,73207.07,116.9,-0.59512,0.00033,13.26512]
[1780059086251,34.33,73207.07,116.9,-0.59512,0.00033,13.26512]
[1780059086396,34.33,73207.07,116.9,-0.59512,0.00033,13.26512]
[1780059086525,34.33,73209.21,116.9,-0.59441,0.00033,13.27131]
[1780059087532,34.34,73213.76,116.9,-0.59291,0.00033,13.28432]
[1780059089453,34.34,73215.13,116.9,-0.59246,0.00033,13.2882]
[1780059091720,34.33,73216.23,116.9,-0.59209,0.00033,13.2913]
[1780059091738,34.33,73216.23,116.9,-0.59209,0.00033,13.2913]
[1780059091785,34.33,73221.13,116.9,-0.59052,0.00033,13.29886]
[1780059092567,34.33,73227.15,116.9,-0.58853,0.00033,13.31538]
[1780059094636,34.33,73228.45,116.9,-0.5881,0.00033,13.31891]
[1780059094663,34.33,73228.45,116.9,-0.5881,0.00033,13.31891]
[1780059094841,34.33,73228.45,116.9,-0.5881,0.00033,13.31891]
[1780059094921,34.33,73232.29,116.9,-0.58683,0.00033,13.32922]
[1780059096595,34.33,73235.27,116.9,-0.58584,0.00033,13.33712]
[1780059099747,34.33,73232.57,116.9,-0.58674,0.00033,13.32993]
[1780059101043,34.33,73232.57,116.9,-0.58674,0.00033,13.32993]
[1780059101144,34.33,73229.79,116.9,-0.58766,0.00033,13.32246]
[1780059101808,34.33,73229.79,116.9,-0.58766,0.00033,13.32246]
[1780059102325,34.33,73228.07,116.9,-0.58823,0.00033,13.3178]
[1780059104107,34.33,73227.56,116.9,-0.5884,0.00033,13.31641]
[1780059105147,34.33,73227.75,116.9,-0.58834,0.00033,13.31691]
[1780059106117,34.33,73228.05,116.9,-0.58824,0.00033,13.31771]
[1780059106667,34.33,73229.33,116.9,-0.58782,0.00033,13.32115]
[1780059108568,34.33,73230.63,116.9,-0.58739,0.00033,13.32464]
[1780059108681,34.33,73228.32,116.9,-0.58816,0.00033,13.3184]
[1780059114063,34.32,73228.26,116.9,-0.58818,0.00033,13.3182]
[1780059114366,34.32,73229.94,116.9,-0.58763,0.00033,13.32272]
[1780059115560,34.32,73230.77,116.9,-0.58736,0.00033,13.32494]
[1780059115623,34.32,73230.77,116.9,-0.58736,0.00033,13.32494]
[1780059116093,34.32,73230.77,116.9,-0.58736,0.00033,13.32494]
[1780059116177,34.32,73234.57,116.9,-0.5861,0.00033,13.33508]
[1780059117087,34.32,73234.57,116.9,-0.5861,0.00033,13.33508]
[1780059116737,34.32,73240.89,116.9,-0.584,0.00033,13.35165]
[1780059118093,34.32,73240.89,116.9,-0.584,0.00033,13.35165]
[1780059118161,34.32,73244.1,116.9,-0.58293,0.00033,13.35992]
[1780059119122,34.32,73251.81,116.9,-0.58037,0.00033,13.37941]
[1780059119954,34.32,73251.81,116.9,-0.58037,0.00033,13.37941]
[1780059120055,34.32,73248.91,116.9,-0.58134,0.00033,13.37213]
[1780059122486,34.32,73249.69,116.9,-0.58108,0.00033,13.37406]
[1780059123097,34.32,73249.69,116.9,-0.58108,0.00033,13.37406]
[1780059123382,34.32,73250.76,116.9,-0.58073,0.00033,13.37673]
[1780059123394,34.32,73250.76,116.9,-0.58073,0.00033,13.37673]
[1780059123428,34.32,73250.76,116.9,-0.58073,0.00033,13.37673]
[1780059123459,34.32,73250.76,116.9,-0.58073,0.00033,13.37673]
[1780059123605,34.32,73250.76,116.9,-0.58073,0.00033,13.37673]
[1780059128681,34.32,73249.26,116.9,-0.58124,0.00033,13.37289]
[1780059131609,34.31,73251.26,116.9,-0.58058,0.00033,13.37787]
[1780059132109,34.31,73251.26,116.9,-0.58058,0.00033,13.37787]
[1780059133867,34.31,73243.61,116.9,-0.58313,0.00033,13.35842]
[1780059134877,34.31,73241.12,116.9,-0.58396,0.00033,13.35198]
[1780059135882,34.31,73238.7,116.9,-0.58477,0.00033,13.34566]
[1780059136378,34.31,73238.7,116.9,-0.58477,0.00033,13.34566]
[1780059137299,34.31,73239.07,116.9,-0.58464,0.00033,13.34662]
[1780059140847,34.31,73239.11,116.9,-0.58464,0.00033,13.34669]
[1780059141062,34.31,73239.11,116.9,-0.58464,0.00033,13.34669]
[1780059141624,34.31,73239.57,116.9,-0.58448,0.00033,13.34788]
[1780059141925,34.31,73251.39,116.9,-0.58056,0.00033,13.37806]
[1780059143939,34.31,73258.23,116.9,-0.57828,0.00033,13.39495]
[1780059145657,34.31,73259.07,116.9,-0.57799,0.00033,13.39701]
[1780059147094,34.31,73259.89,116.9,-0.57772,0.00033,13.39901]
[1780059147178,34.31,73270.18,116.9,-0.57428,0.00033,13.42343]
[1780059147937,34.31,73270.18,116.9,-0.57428,0.00033,13.42343]
[1780059148037,34.31,73270.18,116.9,-0.57428,0.00033,13.42343]
[1780059149438,34.31,73270.97,116.9,-0.57401,0.00033,13.42533]
[1780059149981,34.32,73273.84,116.9,-0.57305,0.00033,13.43195]
[1780059151260,34.32,73275.12,116.9,-0.57262,0.00033,13.43488]
[1780059153564,34.32,73275.1,116.9,-0.57266,0.00033,13.4288]
[1780059154263,34.32,73275.36,116.9,-0.57257,0.00033,13.4294]
[1780059155008,34.32,73275.36,116.9,-0.57257,0.00033,13.4294]
[1780059156029,34.32,73272.4,116.9,-0.57355,0.00033,13.42266]
[1780059156312,34.32,73272.4,116.9,-0.57355,0.00033,13.42266]
[1780059156530,34.32,73272.4,116.9,-0.57355,0.00033,13.42266]
[1780059157002,34.32,73272.4,116.9,-0.57355,0.00033,13.42266]
[1780059157484,34.32,73273.26,116.9,-0.57326,0.00033,13.42467]
[1780059160173,34.32,73271.96,116.9,-0.57369,0.00033,13.42171]
[1780059160194,34.32,73271.96,116.9,-0.57369,0.00033,13.42171]
[1780059160917,34.33,73272.44,116.9,-0.57353,0.00033,13.42283]
[1780059161029,34.33,73272.44,116.9,-0.57353,0.00033,13.42283]
[1780059163781,34.33,73272.84,116.9,-0.57338,0.00033,13.42381]
[1780059165832,34.33,73272.51,116.9,-0.57349,0.00033,13.42308]
[1780059165973,34.33,73272.51,116.9,-0.57349,0.00033,13.42308]
[1780059166100,34.33,73273.68,116.9,-0.5731,0.00033,13.42578]
[1780059167556,34.34,73273.47,116.9,-0.57316,0.00033,13.42534]
[1780059167672,34.34,73273.47,116.9,-0.57316,0.00033,13.42534]
[1780059168114,34.34,73273.85,116.9,-0.57303,0.00033,13.42624]
[1780059169885,34.34,73273.88,116.9,-0.57302,0.00033,13.42632]
[1780059169952,34.34,73273.88,116.9,-0.57302,0.00033,13.42632]
[1780059170314,34.34,73273.69,116.9,-0.57308,0.00033,13.4259]
[1780059170338,34.34,73273.69,116.9,-0.57308,0.00033,13.4259]
[1780059170361,34.34,73273.69,116.9,-0.57308,0.00033,13.4259]
[1780059170526,34.34,73273.69,116.9,-0.57308,0.00033,13.4259]
[1780059171135,34.34,73268.68,116.9,-0.57474,0.00033,13.41436]
[1780059171923,34.34,73268.68,116.9,-0.57474,0.00033,13.41436]
[1780059172470,34.34,73267.53,116.9,-0.57512,0.00033,13.4117]
[1780059172651,34.34,73267.53,116.9,-0.57512,0.00033,13.4117]
[1780059173149,34.35,73268.4,116.9,-0.57483,0.00033,13.41375]
[1780059175231,34.35,73268.47,116.9,-0.5748,0.00033,13.41394]
[1780059178506,34.35,73268.98,116.9,-0.57462,0.00033,13.41521]
[1780059179191,34.35,73268.3,116.9,-0.57484,0.00033,13.41365]
[1780059181206,34.36,73274.05,116.9,-0.57292,0.00033,13.42698]
[1780059181258,34.36,73274.05,116.9,-0.57292,0.00033,13.42698]
[1780059182320,34.36,73274.71,116.9,-0.57269,0.00033,13.42852]
[1780059184054,34.36,73274.47,116.9,-0.57276,0.00033,13.42801]
[1780059186308,34.37,73276.81,116.9,-0.57197,0.00033,13.43341]
[1780059186471,34.37,73276.81,116.9,-0.57197,0.00033,13.43341]
[1780059187248,34.37,73276.66,116.9,-0.57202,0.00033,13.43308]
[1780059193051,34.37,73276.89,116.9,-0.57193,0.00033,13.43364]
[1780059193713,34.38,73274.67,116.9,-0.57267,0.00033,13.42864]
[1780059194107,34.38,73274.67,116.9,-0.57267,0.00033,13.42864]
[1780059194265,34.38,73274.67,116.9,-0.57267,0.00033,13.42864]
[1780059194196,34.38,73273.02,116.9,-0.57322,0.00033,13.42489]
[1780059195307,34.38,73269.49,116.9,-0.57439,0.00033,13.41678]
[1780059197059,34.38,73269.49,116.9,-0.57439,0.00033,13.41678]
[1780059197157,34.38,73269.49,116.9,-0.57439,0.00033,13.41678]
[1780059197160,34.38,73271.74,116.9,-0.57363,0.00033,13.42204]
[1780059199130,34.38,73271.43,116.9,-0.57373,0.00033,13.42133]
[1780059204370,34.39,73270.68,116.9,-0.57397,0.00033,13.41971]
[1780059206025,34.39,73270.68,116.9,-0.57397,0.00033,13.41971]
[1780059206145,34.39,73270.68,116.9,-0.57397,0.00033,13.41971]
[1780059206197,34.39,73270.68,116.9,-0.57397,0.00033,13.41971]
[1780059206214,34.39,73270.68,116.9,-0.57397,0.00033,13.41971]
[1780059206230,34.39,73270.29,116.9,-0.57409,0.00033,13.41884]
[1780059207280,34.39,73266.7,116.9,-0.57528,0.00033,13.4105]
[1780059207714,34.39,73266.7,116.9,-0.57528,0.00033,13.4105]
[1780059208102,34.39,73266.7,116.9,-0.57528,0.00033,13.4105]
[1780059208222,34.39,73261.66,116.9,-0.57696,0.00033,13.39858]
[1780059208723,34.39,73261.66,116.9,-0.57696,0.00033,13.39858]
[1780059209188,34.39,73261.66,116.9,-0.57696,0.00033,13.39858]
[1780059209237,34.4,73253.5,116.9,-0.57966,0.00033,13.37878]
[1780059209405,34.4,73249.55,116.9,-0.58098,0.00033,13.36896]
[1780059212563,34.4,73250.56,116.9,-0.58064,0.00033,13.37149]
[1780059214216,34.4,73250.6,116.9,-0.58066,0.00033,13.3655]
[1780059214717,34.4,73250.62,116.9,-0.58066,0.00033,13.36555]
[1780059217647,34.4,73252.07,116.9,-0.58017,0.00033,13.36917]
[1780059218337,34.4,73252.06,116.9,-0.58018,0.00033,13.36915]
[1780059221216,34.4,73252.12,116.9,-0.58015,0.00033,13.36931]
[1780059226524,34.4,73252.44,116.9,-0.58004,0.00033,13.37015]
[1780059228861,34.4,73252.92,116.9,-0.57988,0.00033,13.37134]
[1780059230552,34.4,73256.64,116.9,-0.57864,0.00033,13.3805]
[1780059234038,34.4,73256.87,116.9,-0.57856,0.00033,13.38109]
[1780059239226,34.41,73256.85,116.9,-0.57856,0.00033,13.3811]
[1780059239420,34.41,73257.68,116.9,-0.57828,0.00033,13.38314]
[1780059240295,34.41,73263.83,116.9,-0.57623,0.00033,13.39792]
[1780059240752,34.41,73263.83,116.9,-0.57623,0.00033,13.39792]
[1780059240820,34.41,73261.2,116.9,-0.5771,0.00033,13.39167]
[1780059241754,34.41,73261.2,116.9,-0.5771,0.00033,13.39167]
[1780059241813,34.41,73257.93,116.9,-0.57819,0.00033,13.38379]
[1780059242435,34.41,73257.93,116.9,-0.57819,0.00033,13.38379]
[1780059242967,34.41,73257.93,116.9,-0.57819,0.00033,13.38379]
[1780059247659,34.42,73257.12,116.9,-0.57845,0.00033,13.38191]
[1780059247764,34.42,73257.12,116.9,-0.57845,0.00033,13.38191]
[1780059247953,34.42,73257.12,116.9,-0.57845,0.00033,13.38191]
[1780059247967,34.42,73257.12,116.9,-0.57845,0.00033,13.38191]
[1780059248770,34.42,73256.55,116.9,-0.57863,0.00033,13.38054]
[1780059248798,34.42,73252.66,116.9,-0.57993,0.00033,13.37097]
[1780059251410,34.42,73252.09,116.9,-0.58012,0.00033,13.36954]
[1780059256734,34.41,73250.93,116.9,-0.58052,0.00033,13.36656]
[1780059258452,34.41,73250.8,116.9,-0.58057,0.00033,13.36622]
[1780059263244,34.41,73249.84,116.9,-0.58089,0.00033,13.36377]
[1780059264790,34.4,73247.55,116.9,-0.58166,0.00033,13.35796]
[1780059266240,34.4,73247.55,116.9,-0.58166,0.00033,13.35796]
[1780059266265,34.4,73247.55,116.9,-0.58166,0.00033,13.35796]
[1780059266276,34.4,73245.05,116.9,-0.58249,0.00033,13.35159]
[1780059266804,34.4,73240.56,116.9,-0.58399,0.00033,13.34006]
[1780059268814,34.4,73240.0,116.9,-0.58417,0.00033,13.3386]
[1780059273854,34.4,73240.23,116.9,-0.58414,0.00033,13.33304]
[1780059281172,34.4,73240.32,116.9,-0.58411,0.00033,13.33325]
[1780059283878,34.39,73240.2,116.9,-0.58416,0.00033,13.33289]
[1780059284931,34.39,73234.63,116.9,-0.58601,0.00033,13.31827]
[1780059286967,34.39,73234.15,116.9,-0.58617,0.00033,13.31699]
[1780059287036,34.39,73229.18,116.9,-0.58783,0.00033,13.30368]
[1780059287567,34.39,73229.18,116.9,-0.58783,0.00033,13.30368]
[1780059287952,34.39,73226.3,116.9,-0.58878,0.00033,13.29586]
[1780059288961,34.39,73223.29,116.9,-0.58978,0.00033,13.28761]
[1780059295002,34.38,73225.48,116.9,-0.58908,0.00033,13.29345]
[1780059295940,34.38,73225.48,116.9,-0.58908,0.00033,13.29345]
[1780059296962,34.38,73226.02,116.9,-0.5889,0.00033,13.29489]
[1780059300036,34.37,73228.92,116.9,-0.58795,0.00033,13.30266]
[1780059301624,34.37,73227.99,116.9,-0.58826,0.00033,13.30013]
[1780059304265,34.37,73227.53,116.9,-0.58842,0.00033,13.29884]
[1780059310106,34.36,73227.39,116.9,-0.58849,0.00033,13.29832]
[1780059316148,34.36,73230.58,116.9,-0.58745,0.00033,13.30681]
[1780059318151,34.36,73230.65,116.9,-0.58742,0.00033,13.30698]
[1780059318160,34.36,73230.65,116.9,-0.58742,0.00033,13.30698]
[1780059318323,34.36,73230.65,116.9,-0.58742,0.00033,13.30698]
[1780059318352,34.36,73230.87,116.9,-0.58735,0.00033,13.30755]
[1780059319172,34.36,73235.75,116.9,-0.58574,0.00033,13.32051]
[1780059320362,34.36,73235.75,116.9,-0.58574,0.00033,13.32051]
[1780059324463,34.35,73238.26,116.9,-0.58492,0.00033,13.32701]
[1780059324474,34.35,73238.26,116.9,-0.58492,0.00033,13.32701]
[1780059330248,34.35,73237.26,116.9,-0.58526,0.00033,13.32431]
[1780059334276,34.34,73239.82,116.9,-0.58446,0.00033,13.32485]
[1780059335900,34.34,73241.08,116.9,-0.58404,0.00033,13.32811]
[1780059341324,34.34,73238.1,116.9,-0.58504,0.00033,13.32026]
[1780059345512,34.34,73238.77,116.9,-0.58483,0.00033,13.32196]
[1780059346360,34.34,73234.74,116.9,-0.58617,0.00033,13.31133]
[1780059347367,34.33,73231.92,116.9,-0.58711,0.00033,13.3038]
[1780059347862,34.33,73231.92,116.9,-0.58711,0.00033,13.3038]
[1780059349872,34.33,73231.9,116.9,-0.58712,0.00033,13.30371]
[1780059350188,34.33,73231.9,116.9,-0.58712,0.00033,13.30371]
[1780059355423,34.33,73229.99,116.9,-0.58776,0.00033,13.29848]
[1780059358422,34.33,73230.25,116.9,-0.58768,0.00033,13.29915]
[1780059358799,34.33,73230.25,116.9,-0.58768,0.00033,13.29915]
[1780059358810,34.33,73223.83,116.9,-0.58981,0.00033,13.28165]
[1780059359450,34.32,73216.95,116.9,-0.5921,0.00033,13.26247]
[1780059361465,34.32,73214.32,116.9,-0.59297,0.00033,13.25501]
[1780059363480,34.32,73209.32,116.9,-0.59463,0.00033,13.24066]
[1780059369406,34.32,73208.91,116.9,-0.59477,0.00033,13.23942]
[1780059371536,34.32,73203.52,116.9,-0.59656,0.00033,13.22363]
[1780059374556,34.31,73201.2,116.9,-0.59734,0.00033,13.21673]
[1780059380170,34.31,73201.41,116.9,-0.59727,0.00033,13.21728]
[1780059385636,34.31,73200.23,116.9,-0.59768,0.00033,13.21367]
[1780059390745,34.31,73200.16,116.9,-0.59771,0.00033,13.21342]
[1780059394329,34.3,73197.66,116.9,-0.59859,0.00033,13.19973]
[1780059395063,34.3,73197.66,116.9,-0.59859,0.00033,13.19973]
[1780059395706,34.3,73193.4,116.9,-0.59999,0.00033,13.18688]
[1780059396713,34.3,73190.38,116.9,-0.60099,0.00033,13.17766]
[1780059397934,34.3,73190.38,116.9,-0.60099,0.00033,13.17766]
[1780059398953,34.3,73190.02,116.9,-0.60111,0.00033,13.17653]
[1780059407149,34.3,73190.33,117.0,-0.60102,0.00033,13.17743]
[1780059407175,34.3,73190.33,117.0,-0.60102,0.00033,13.17743]
[1780059407233,34.3,73190.33,117.0,-0.60102,0.00033,13.17738]
[1780059409804,34.29,73187.85,117.0,-0.60184,0.00033,13.16971]
[1780059410769,34.29,73187.85,117.0,-0.60184,0.00033,13.16971]
[1780059410811,34.29,73187.33,117.0,-0.60202,0.00033,13.16809]
[1780059416855,34.29,73186.33,117.0,-0.60236,0.00033,13.16491]
[1780059417512,34.29,73186.33,117.0,-0.60236,0.00033,13.16491]
[1780059421051,34.29,73186.82,117.0,-0.6022,0.00033,13.16642]
[1780059421138,34.29,73194.02,117.0,-0.59982,0.00033,13.18846]
[1780059421517,34.29,73194.02,117.0,-0.59982,0.00033,13.18846]
[1780059421844,34.29,73194.02,117.0,-0.59982,0.00033,13.18846]
[1780059421902,34.29,73197.22,117.0,-0.59876,0.00033,13.19813]
[1780059422909,34.29,73200.06,117.0,-0.59783,0.00033,13.20661]
[1780059424923,34.29,73203.34,117.0,-0.59674,0.00033,13.21631]
[1780059426036,34.29,73203.34,117.0,-0.59674,0.00033,13.21631]
[1780059426138,34.29,73200.79,117.0,-0.59759,0.00033,13.20873]
[1780059430233,34.29,73198.84,117.0,-0.59824,0.00033,13.20288]
[1780059436001,34.28,73196.77,117.0,-0.59894,0.00033,13.19655]
[1780059443050,34.28,73196.74,117.0,-0.59896,0.00033,13.1964]
[1780059445064,34.28,73199.22,117.0,-0.59814,0.00033,13.20382]
[1780059450098,34.28,73198.58,117.0,-0.59835,0.00033,13.20188]
[1780059455134,34.28,73198.59,117.0,-0.5984,0.00033,13.19574]
[1780059457148,34.28,73200.87,117.0,-0.59764,0.00033,13.20253]
[1780059462183,34.28,73201.04,117.0,-0.59759,0.00033,13.203]
[1780059463507,34.28,73201.04,117.0,-0.59759,0.00033,13.203]
[1780059468967,34.27,73199.98,117.0,-0.59794,0.00033,13.19982]
[1780059468996,34.27,73199.98,117.0,-0.59794,0.00033,13.19982]
[1780059474267,34.27,73201.98,117.0,-0.59729,0.00033,13.20571]
[1780059477383,34.27,73202.29,117.0,-0.59719,0.00033,13.20661]
[1780059477390,34.27,73202.29,117.0,-0.59719,0.00033,13.20661]
[1780059478682,34.27,73200.53,117.0,-0.59777,0.00033,13.20137]
[1780059479302,34.27,73198.1,117.0,-0.59858,0.00033,13.19411]
[1780059479699,34.27,73198.1,117.0,-0.59858,0.00033,13.19411]
[1780059480545,34.27,73198.1,117.0,-0.59858,0.00033,13.19411]
[1780059489065,34.27,73199.27,117.0,-0.59819,0.00033,13.19757]
[1780059489115,34.27,73199.27,117.0,-0.59819,0.00033,13.19757]
[1780059489130,34.27,73199.27,117.0,-0.59819,0.00033,13.19757]
[1780059489150,34.27,73199.27,117.0,-0.59819,0.00033,13.19757]
[1780059489353,34.27,73199.27,117.0,-0.59819,0.00033,13.19757]
[1780059489534,34.27,73199.27,117.0,-0.59819,0.00033,13.19757]
[1780059489566,34.27,73205.12,117.0,-0.59626,0.00033,13.21489]
[1780059489672,34.27,73205.12,117.0,-0.59626,0.00033,13.21489]
[1780059489908,34.27,73205.12,117.0,-0.59626,0.00033,13.21489]
[1780059489921,34.27,73205.12,117.0,-0.59626,0.00033,13.21489]
[1780059490057,34.27,73205.12,117.0,-0.59626,0.00033,13.21489]
[1780059490394,34.27,73205.12,117.0,-0.59626,0.00033,13.21489]
[1780059490495,34.27,73207.99,117.0,-0.59531,0.00033,13.22326]
[1780059491023,34.27,73207.99,117.0,-0.59531,0.00033,13.22326]
[1780059491386,34.27,73204.0,117.0,-0.59663,0.00033,13.21158]
[1780059492393,34.27,73201.78,117.0,-0.59737,0.00033,13.205]
[1780059494195,34.27,73201.49,117.0,-0.59746,0.00033,13.20413]
[1780059497737,34.27,73201.58,117.0,-0.59744,0.00033,13.20437]
[1780059500172,34.27,73201.69,117.0,-0.5974,0.00033,13.20468]
[1780059500182,34.27,73201.69,117.0,-0.5974,0.00033,13.20468]
[1780059500242,34.27,73201.69,117.0,-0.5974,0.00033,13.20468]
[1780059500541,34.27,73201.69,117.0,-0.5974,0.00033,13.20468]
[1780059501183,34.27,73202.69,117.0,-0.59707,0.00033,13.20763]
[1780059503099,34.27,73205.14,117.0,-0.59626,0.00033,13.21484]
[1780059503347,34.27,73205.14,117.0,-0.59626,0.00033,13.21484]
[1780059503478,34.27,73208.92,117.0,-0.59501,0.00033,13.22586]
[1780059504246,34.27,73208.92,117.0,-0.59501,0.00033,13.22586]
[1780059504510,34.27,73212.31,117.0,-0.59389,0.00033,13.23564]
[1780059506257,34.26,73212.43,117.0,-0.59385,0.00033,13.23598]
[1780059506527,34.26,73210.07,117.0,-0.59463,0.00033,13.22917]
[1780059508944,34.26,73210.45,117.0,-0.59451,0.00033,13.23025]
[1780059511073,34.26,73209.93,117.0,-0.59469,0.00033,13.22872]
[1780059511127,34.26,73209.93,117.0,-0.59469,0.00033,13.22872]
[1780059512595,34.26,73209.48,117.0,-0.59488,0.00033,13.22126]
[1780059517604,34.26,73207.89,117.0,-0.59542,0.00033,13.21657]
[1780059521759,34.26,73207.24,117.0,-0.59563,0.00033,13.21465]
[1780059525660,34.26,73204.89,117.0,-0.59642,0.00033,13.2077]
[1780059527171,34.26,73204.89,117.0,-0.59642,0.00033,13.2077]
[1780059527273,34.26,73202.15,117.0,-0.59733,0.00033,13.19961]
[1780059532709,34.26,73202.64,117.0,-0.59717,0.00033,13.20107]
[1780059536588,34.26,73203.19,117.0,-0.59698,0.00033,13.2027]
[1780059535992,34.26,73198.29,117.0,-0.59861,0.00033,13.18811]
[1780059537269,34.26,73198.29,117.0,-0.59861,0.00033,13.18811]
[1780059540544,34.26,73196.44,117.0,-0.59922,0.00033,13.18256]
[1780059541269,34.26,73196.31,117.0,-0.59926,0.00033,13.18217]
[1780059541370,34.26,73196.09,117.0,-0.59933,0.00033,13.18151]
[1780059546885,34.26,73196.85,117.0,-0.59908,0.00033,13.18384]
[1780059552312,34.26,73197.4,117.0,-0.59888,0.00033,13.18557]
[1780059556509,34.26,73198.08,117.0,-0.59866,0.00033,13.18764]
[1780059557434,34.26,73198.14,117.0,-0.59864,0.00033,13.18782]
[1780059557535,34.26,73198.14,117.0,-0.59864,0.00033,13.18783]
[1780059559355,34.26,73198.49,117.0,-0.59852,0.00033,13.18888]
[1780059564657,34.26,73198.36,117.0,-0.59856,0.00033,13.18849]
[1780059564966,34.26,73198.75,117.0,-0.59843,0.00033,13.18966]
[1780059566819,34.26,73198.08,117.0,-0.59866,0.00033,13.18765]
[1780059571983,34.26,73197.99,117.0,-0.59873,0.00033,13.18122]
[1780059577028,34.26,73198.95,117.0,-0.59841,0.00033,13.1841]
[1780059582063,34.26,73196.62,117.0,-0.59918,0.00033,13.1771]
[1780059585146,34.26,73195.87,117.0,-0.59943,0.00033,13.17484]
[1780059591126,34.26,73196.06,117.0,-0.59936,0.00033,13.17545]
[1780059592573,34.26,73196.06,117.0,-0.59936,0.00033,13.17545]
[1780059592674,34.26,73196.33,117.0,-0.59927,0.00033,13.17627]
[1780059598175,34.27,73196.76,117.0,-0.59913,0.00033,13.1776]
[1780059601581,34.27,73197.02,117.0,-0.59904,0.00033,13.17842]
[1780059607238,34.27,73197.51,117.0,-0.59887,0.00033,13.17991]
[1780059608113,34.27,73197.51,117.0,-0.59887,0.00033,13.17991]
[1780059610948,34.27,73197.06,117.0,-0.59902,0.00033,13.17857]
[1780059611440,34.27,73197.06,117.0,-0.59902,0.00033,13.17857]
[1780059611541,34.27,73198.79,117.0,-0.59844,0.00033,13.1838]
[1780059613466,34.27,73199.68,117.0,-0.59815,0.00033,13.18646]
[1780059614579,34.27,73199.31,117.0,-0.59827,0.00033,13.18536]
[1780059617308,34.27,73197.12,117.0,-0.599,0.00033,13.17878]
[1780059618807,34.27,73196.37,117.0,-0.59925,0.00033,13.17651]
[1780059618831,34.27,73196.37,117.0,-0.59925,0.00033,13.17651]
[1780059619004,34.27,73196.37,117.0,-0.59925,0.00033,13.17651]
[1780059619129,34.27,73196.37,117.0,-0.59925,0.00033,13.17651]
[1780059619377,34.27,73196.37,117.0,-0.59925,0.00033,13.17651]
[1780059619593,34.27,73196.37,117.0,-0.59925,0.00033,13.17651]
[1780059619615,34.27,73187.5,117.0,-0.60218,0.00033,13.14939]
[1780059620406,34.27,73187.5,117.0,-0.60218,0.00033,13.14939]
[1780059620462,34.27,73181.36,117.0,-0.60421,0.00033,13.1302]
[1780059620744,34.27,73181.36,117.0,-0.60421,0.00033,13.1302]
[1780059621389,34.27,73181.36,117.0,-0.60421,0.00033,13.1302]
[1780059621487,34.27,73184.38,117.0,-0.60321,0.00033,13.13968]
[1780059628388,34.26,73183.04,117.0,-0.60366,0.00033,13.13541]
[1780059632416,34.26,73179.66,117.0,-0.60483,0.00033,13.11853]
[1780059635092,34.26,73178.74,117.0,-0.60513,0.00033,13.11561]
[1780059635198,34.26,73178.74,117.0,-0.60513,0.00033,13.11561]
[1780059635437,34.26,73173.92,117.0,-0.60673,0.00033,13.10017]
[1780059636444,34.26,73169.84,117.0,-0.60807,0.00033,13.08695]
[1780059637688,34.26,73169.84,117.0,-0.60807,0.00033,13.08695]
[1780059637715,34.26,73167.34,117.0,-0.6089,0.00033,13.07877]
[1780059638458,34.26,73164.18,117.0,-0.60994,0.00033,13.06837]
[1780059640822,34.26,73163.05,117.0,-0.61031,0.00033,13.06461]
[1780059640827,34.26,73163.05,117.0,-0.61031,0.00033,13.06461]
[1780059641479,34.26,73170.39,117.0,-0.60789,0.00033,13.08871]
[1780059641842,34.26,73170.39,117.0,-0.60789,0.00033,13.08871]
[1780059642486,34.26,73174.09,117.0,-0.60668,0.00033,13.10067]
[1780059647521,34.26,73174.34,117.0,-0.6066,0.00033,13.10142]
[1780059651343,34.26,73174.97,117.0,-0.6064,0.00033,13.10341]
[1780059651549,34.26,73176.02,117.0,-0.60605,0.00033,13.10677]
[1780059655149,34.26,73177.32,117.0,-0.60562,0.00033,13.11089]
[1780059655151,34.26,73177.32,117.0,-0.60562,0.00033,13.11089]
[1780059655577,34.26,73177.28,117.0,-0.60564,0.00033,13.11075]
[1780059660612,34.25,73177.37,117.0,-0.60562,0.00033,13.11098]
[1780059662633,34.25,73177.29,117.0,-0.60564,0.00033,13.11071]
[1780059662738,34.25,73174.7,117.0,-0.6065,0.00033,13.10241]
[1780059662786,34.25,73174.7,117.0,-0.6065,0.00033,13.10241]
[1780059664641,34.25,73171.08,117.0,-0.6077,0.00033,13.09068]
[1780059664821,34.25,73171.08,117.0,-0.6077,0.00033,13.09068]
[1780059669127,34.25,73171.08,117.0,-0.6077,0.00033,13.09063]
[1780059672209,34.25,73173.14,117.0,-0.60703,0.00033,13.09725]
[1780059673578,34.25,73171.41,117.0,-0.6076,0.00033,13.09164]
[1780059673704,34.25,73167.16,117.0,-0.609,0.00033,13.07775]
[1780059678739,34.25,73166.89,117.0,-0.6091,0.00033,13.07679]
[1780059682258,34.24,73167.28,117.0,-0.60897,0.00033,13.07802]
[1780059682960,34.24,73167.15,117.0,-0.60902,0.00033,13.07758]
[1780059683773,34.24,73157.45,117.0,-0.61221,0.00033,13.0453]
[1780059683900,34.24,73157.45,117.0,-0.61221,0.00033,13.0453]
[1780059684781,34.24,73152.42,117.0,-0.61387,0.00033,13.02822]
[1780059692838,34.24,73151.15,117.0,-0.61435,0.00033,13.01747]
[1780059694467,34.24,73151.15,117.0,-0.61435,0.00033,13.01747]
[1780059694588,34.24,73151.15,117.0,-0.61435,0.00033,13.01747]
[1780059696199,34.23,73145.57,117.0,-0.61619,0.00033,12.99815]
[1780059697924,34.23,73144.27,117.0,-0.61662,0.00033,12.99361]
[1780059698311,34.23,73144.27,117.0,-0.61662,0.00033,12.99361]
[1780059698882,34.23,73141.17,117.0,-0.61763,0.00033,12.98275]
[1780059705931,34.23,73142.46,117.0,-0.61722,0.00033,12.98722]
[1780059707662,34.23,73142.46,117.0,-0.61722,0.00033,12.98722]
[1780059707747,34.23,73142.46,117.0,-0.61722,0.00033,12.98722]
[1780059707961,34.23,73141.47,117.0,-0.61754,0.00033,12.98374]
[1780059708155,34.23,73141.47,117.0,-0.61754,0.00033,12.98374]
[1780059708730,34.23,73141.47,117.0,-0.61754,0.00033,12.98374]
[1780059708171,34.23,73134.82,117.0,-0.61972,0.00033,12.9602]
[1780059709033,34.23,73134.82,117.0,-0.61972,0.00033,12.9602]
[1780059709134,34.23,73129.26,117.0,-0.62153,0.00033,12.94024]
[1780059711973,34.23,73127.27,117.0,-0.62218,0.00033,12.93303]
[1780059713163,34.23,73127.27,117.0,-0.62218,0.00033,12.93303]
[1780059714118,34.23,73125.69,117.0,-0.6227,0.00033,12.92729]
[1780059714690,34.23,73125.69,117.0,-0.6227,0.00033,12.92729]
[1780059714802,34.23,73125.69,117.0,-0.6227,0.00033,12.92729]
[1780059714818,34.23,73120.79,117.0,-0.62429,0.00033,12.90933]
[1780059715067,34.23,73120.79,117.0,-0.62429,0.00033,12.90933]
[1780059715417,34.23,73120.79,117.0,-0.62429,0.00033,12.90933]
[1780059715594,34.23,73116.01,117.0,-0.62585,0.00033,12.89163]
[1780059716521,34.23,73116.01,117.0,-0.62585,0.00033,12.89163]
[1780059716611,34.23,73108.64,117.0,-0.62824,0.00032,12.86396]
[1780059718527,34.23,73108.59,117.0,-0.62826,0.00032,12.86377]
[1780059720034,34.24,73106.12,117.0,-0.62905,0.00032,12.85449]
[1780059724455,34.24,73105.57,117.0,-0.62922,0.00032,12.85253]
[1780059724517,34.24,73105.57,117.0,-0.62922,0.00032,12.85253]
[1780059725517,34.24,73106.03,117.0,-0.62906,0.00032,12.85436]
[1780059725568,34.24,73101.15,117.0,-0.63064,0.00032,12.83568]
[1780059727718,34.24,73100.22,117.0,-0.63094,0.00032,12.8321]
[1780059729448,34.24,73101.7,117.0,-0.63046,0.00032,12.83785]
[1780059729577,34.24,73101.7,117.0,-0.63046,0.00032,12.83785]
[1780059729734,34.24,73101.7,117.0,-0.63046,0.00032,12.83785]
[1780059729748,34.24,73116.89,117.0,-0.62552,0.00033,12.89534]
[1780059729868,34.24,73116.89,117.0,-0.62552,0.00033,12.89534]
[1780059729872,34.24,73116.89,117.0,-0.62552,0.00033,12.89534]
[1780059730027,34.24,73116.89,117.0,-0.62552,0.00033,12.89534]
[1780059730659,34.24,73116.89,117.0,-0.62552,0.00033,12.89534]
[1780059730667,34.24,73116.89,117.0,-0.62552,0.00033,12.89534]
[1780059730685,34.24,73130.16,117.0,-0.6212,0.00033,12.94393]
[1780059731109,34.24,73141.01,117.0,-0.61765,0.00033,12.98254]
[1780059733123,34.24,73142.97,117.0,-0.61701,0.00033,12.98939]
[1780059735595,34.24,73142.86,117.0,-0.61705,0.00033,12.989]
[1780059741279,34.24,73143.36,117.0,-0.61689,0.00033,12.99071]
[1780059741329,34.24,73143.36,117.0,-0.61689,0.00033,12.99071]
[1780059743194,34.24,73146.36,117.0,-0.61591,0.00033,13.00112]
[1780059748148,34.24,73146.55,117.0,-0.61585,0.00033,13.00173]
[1780059750226,34.24,73145.08,117.0,-0.61633,0.00033,12.99661]
[1780059750624,34.24,73145.08,117.0,-0.61633,0.00033,12.99661]
[1780059750694,34.24,73145.08,117.0,-0.61633,0.00033,12.99661]
[1780059750718,34.24,73145.08,117.0,-0.61633,0.00033,12.99661]
[1780059750729,34.24,73143.87,117.0,-0.61673,0.00033,12.99238]
[1780059751525,34.24,73143.87,117.0,-0.61673,0.00033,12.99238]
[1780059751555,34.24,73136.8,117.0,-0.6191,0.00033,12.96123]
[1780059752256,34.24,73132.4,117.0,-0.62054,0.00033,12.94553]
[1780059753182,34.24,73132.4,117.0,-0.62054,0.00033,12.94553]
[1780059754468,34.24,73131.05,117.0,-0.62098,0.00033,12.94067]
[1780059757248,34.24,73130.74,117.0,-0.62108,0.00033,12.93957]
[1780059762233,34.24,73130.8,117.0,-0.62106,0.00033,12.93982]
[1780059762275,34.24,73130.8,117.0,-0.62106,0.00033,12.93982]
[1780059762568,34.24,73130.8,117.0,-0.62106,0.00033,12.93982]
[1780059762742,34.24,73130.8,117.0,-0.62106,0.00033,12.93982]
[1780059762859,34.24,73130.8,117.0,-0.62106,0.00033,12.93982]
[1780059762807,34.24,73131.25,117.0,-0.62091,0.00033,12.94149]
[1780059763152,34.24,73131.25,117.0,-0.62091,0.00033,12.94149]
[1780059763377,34.24,73131.25,117.0,-0.62091,0.00033,12.94149]
[1780059763465,34.24,73140.98,117.0,-0.61772,0.00033,12.97611]
[1780059764342,34.24,73145.24,117.0,-0.61633,0.00033,12.991]
[1780059766356,34.24,73145.96,117.0,-0.61609,0.00033,12.9935]
[1780059770038,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770106,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770137,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770181,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770290,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770379,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770596,34.24,73147.39,117.0,-0.61563,0.00033,12.99841]
[1780059770663,34.24,73143.8,117.0,-0.6168,0.00033,12.98593]
[1780059771033,34.24,73143.8,117.0,-0.6168,0.00033,12.98593]
[1780059771150,34.24,73143.8,117.0,-0.6168,0.00033,12.98593]
[1780059771412,34.24,73143.8,117.0,-0.6168,0.00033,12.98593]
[1780059771468,34.24,73135.89,117.0,-0.6194,0.00033,12.95804]
[1780059772403,34.24,73132.73,117.0,-0.62043,0.00033,12.94675]
[1780059777438,34.24,73131.34,117.0,-0.62088,0.00033,12.9418]
[1780059781516,34.24,73131.72,117.0,-0.62075,0.00033,12.94323]
[1780059781596,34.24,73131.37,117.0,-0.62086,0.00033,12.94199]
[1780059782474,34.24,73133.57,117.0,-0.62014,0.00033,12.9499]
[1780059784298,34.24,73134.17,117.0,-0.61994,0.00033,12.95207]
[1780059785071,34.24,73135.91,117.0,-0.61937,0.00033,12.95829]
[1780059785130,34.24,73135.91,117.0,-0.61937,0.00033,12.95829]
[1780059785131,34.24,73135.91,117.0,-0.61937,0.00033,12.95829]
[1780059785716,34.24,73135.91,117.0,-0.61937,0.00033,12.95829]
[1780059785829,34.24,73135.91,117.0,-0.61937,0.00033,12.95829]
[1780059785849,34.24,73135.91,117.0,-0.61937,0.00033,12.95829]
[1780059785819,34.24,73136.66,117.0,-0.61913,0.00033,12.96097]
[1780059786225,34.24,73136.66,117.0,-0.61913,0.00033,12.96097]
[1780059786241,34.24,73136.66,117.0,-0.61913,0.00033,12.96097]
[1780059786502,34.24,73133.05,117.0,-0.6203,0.00033,12.9481]
[1780059787357,34.24,73133.05,117.0,-0.6203,0.00033,12.9481]
[1780059788122,34.24,73131.19,117.0,-0.62091,0.00033,12.94145]
[1780059793222,34.25,73131.23,117.0,-0.62089,0.00033,12.94171]
[1780059793554,34.25,73131.23,117.0,-0.62089,0.00033,12.94171]
[1780059799324,34.25,73132.17,117.0,-0.62057,0.00033,12.94522]
[1780059802522,34.25,73131.36,117.0,-0.62082,0.00033,12.94238]
[1780059807650,34.26,73128.75,117.0,-0.62166,0.00033,12.93314]
[1780059808005,34.26,73128.75,117.0,-0.62166,0.00033,12.93314]
[1780059808134,34.26,73128.75,117.0,-0.62166,0.00033,12.93314]
[1780059808419,34.26,73128.75,117.0,-0.62166,0.00033,12.93314]
[1780059808422,34.26,73128.75,117.0,-0.62166,0.00033,12.93314]
[1780059808465,34.26,73128.75,117.0,-0.62166,0.00033,12.93314]
[1780059808657,34.26,73136.27,117.0,-0.6192,0.00033,12.96012]
[1780059809024,34.26,73136.27,117.0,-0.6192,0.00033,12.96012]
[1780059809664,34.26,73139.66,117.0,-0.61809,0.00033,12.97212]
[1780059810276,34.26,73139.66,117.0,-0.61809,0.00033,12.97212]
[1780059810325,34.26,73139.66,117.0,-0.61809,0.00033,12.97212]
[1780059810462,34.26,73139.66,117.0,-0.61809,0.00033,12.97212]
[1780059810671,34.26,73142.86,117.0,-0.61704,0.00033,12.98335]
[1780059811678,34.26,73146.28,117.0,-0.61597,0.00033,12.98901]
[1780059815960,34.26,73149.86,117.0,-0.6148,0.00033,13.00135]
[1780059816186,34.26,73149.86,117.0,-0.6148,0.00033,13.00135]
[1780059816714,34.26,73152.95,117.0,-0.61379,0.00033,13.01193]
[1780059821813,34.26,73152.62,117.0,-0.6139,0.00033,13.01079]
[1780059827003,34.26,73149.8,117.0,-0.61483,0.00033,13.00109]
[1780059832826,34.26,73155.68,117.0,-0.6129,0.00033,13.02113]
[1780059834840,34.26,73152.3,117.0,-0.61401,0.00033,13.00962]
[1780059838997,34.26,73154.29,117.0,-0.61336,0.00033,13.01637]
[1780059843903,34.25,73151.64,117.0,-0.61424,0.00033,13.00726]
[1780059844909,34.25,73148.31,117.0,-0.61533,0.00033,12.99579]
[1780059851959,34.25,73147.68,117.0,-0.61555,0.00033,12.99348]
[1780059854594,34.25,73147.77,117.0,-0.61553,0.00033,12.99376]
[1780059854647,34.25,73147.77,117.0,-0.61553,0.00033,12.99376]
[1780059854980,34.25,73143.62,117.0,-0.61689,0.00033,12.97932]
[1780059855165,34.25,73143.62,117.0,-0.61689,0.00033,12.97932]
[1780059855230,34.25,73143.62,117.0,-0.61689,0.00033,12.97932]
[1780059855987,34.25,73138.21,117.0,-0.61866,0.00033,12.96029]
[1780059856059,34.25,73138.21,117.0,-0.61866,0.00033,12.96029]
[1780059861332,34.25,73138.12,117.0,-0.61869,0.00033,12.95996]
[1780059861336,34.25,73138.12,117.0,-0.61869,0.00033,12.95996]
[1780059862188,34.25,73138.06,117.0,-0.61872,0.00033,12.95973]
[1780059862342,34.25,73138.06,117.0,-0.61872,0.00033,12.95973]
[1780059862343,34.25,73138.06,117.0,-0.61872,0.00033,12.95973]
[1780059863016,34.24,73136.55,117.0,-0.61921,0.00033,12.95436]
[1780059865047,34.24,73138.78,117.0,-0.61848,0.00033,12.96225]
[1780059865496,34.24,73138.78,117.0,-0.61848,0.00033,12.96225]
[1780059867504,34.24,73138.88,117.0,-0.61845,0.00033,12.96259]
[1780059867545,34.24,73138.88,117.0,-0.61845,0.00033,12.96259]
[1780059867897,34.24,73138.88,117.0,-0.61845,0.00033,12.96259]
[1780059868073,34.24,73142.64,117.0,-0.61722,0.00033,12.97579]
[1780059873108,34.24,73142.72,117.0,-0.61726,0.00033,12.96975]
[1780059874119,34.24,73142.72,117.0,-0.61726,0.00033,12.96975]
[1780059874194,34.24,73142.72,117.0,-0.61726,0.00033,12.96975]
[1780059874279,34.24,73142.72,117.0,-0.61726,0.00033,12.96975]
[1780059875133,34.24,73149.47,117.0,-0.61504,0.00033,12.99318]
[1780059876850,34.24,73149.47,117.0,-0.61504,0.00033,12.99318]
[1780059877022,34.24,73149.47,117.0,-0.61504,0.00033,12.99318]
[1780059877244,34.24,73150.94,117.0,-0.61456,0.00033,12.99821]
[1780059877245,34.24,73150.94,117.0,-0.61456,0.00033,12.99821]
[1780059877366,34.24,73150.94,117.0,-0.61456,0.00033,12.99821]
[1780059877724,34.24,73150.94,117.0,-0.61456,0.00033,12.99821]
[1780059878026,34.24,73150.94,117.0,-0.61456,0.00033,12.99821]
[1780059877815,34.24,73148.41,117.0,-0.61539,0.00033,12.98948]
[1780059878153,34.24,73140.16,117.0,-0.6181,0.00033,12.9607]
[1780059879310,34.24,73140.16,117.0,-0.6181,0.00033,12.9607]
[1780059879840,34.24,73140.16,117.0,-0.6181,0.00033,12.9607]
[1780059879872,34.24,73136.91,117.0,-0.61917,0.00033,12.94919]
[1780059880445,34.24,73136.91,117.0,-0.61917,0.00033,12.94919]
[1780059880495,34.24,73136.91,117.0,-0.61917,0.00033,12.94919]
[1780059880507,34.24,73136.91,117.0,-0.61917,0.00033,12.94919]
[1780059880512,34.24,73136.91,117.0,-0.61917,0.00033,12.94919]
[1780059881189,34.24,73146.86,117.0,-0.6159,0.00033,12.9841]
[1780059882196,34.24,73151.29,117.0,-0.61445,0.00033,12.99935]
[1780059887379,34.24,73152.27,117.0,-0.61414,0.00033,13.00258]
[1780059887931,34.24,73152.27,117.0,-0.61414,0.00033,13.00258]
[1780059888022,34.24,73152.27,117.0,-0.61414,0.00033,13.00258]
[1780059888131,34.23,73153.5,117.0,-0.61374,0.00033,13.00675]
[1780059888481,34.23,73153.5,117.0,-0.61374,0.00033,13.00675]
[1780059888524,34.23,73148.5,117.0,-0.61538,0.00033,12.98959]
[1780059889246,34.23,73141.89,117.0,-0.61756,0.00033,12.96656]
[1780059894281,34.23,73142.22,117.0,-0.61745,0.00033,12.96767]
[1780059899585,34.23,73142.83,117.0,-0.61726,0.00033,12.96976]
[1780059899817,34.23,73142.83,117.0,-0.61726,0.00033,12.96976]
[1780059900325,34.23,73146.7,117.0,-0.61599,0.00033,12.98323]
[1780059905782,34.23,73148.08,117.0,-0.61554,0.00033,12.98793]
[1780059905827,34.23,73148.08,117.0,-0.61554,0.00033,12.98793]
[1780059905836,34.23,73148.08,117.0,-0.61554,0.00033,12.98793]
[1780059906857,34.23,73147.1,117.0,-0.61587,0.00033,12.98449]
[1780059906929,34.23,73142.73,117.0,-0.61731,0.00033,12.96925]
[1780059907261,34.23,73142.73,117.0,-0.61731,0.00033,12.96925]
[1780059907712,34.23,73142.73,117.0,-0.61731,0.00033,12.96925]
[1780059907814,34.23,73139.54,117.0,-0.61835,0.00033,12.95801]
[1780059909812,34.23,73138.7,117.0,-0.61863,0.00033,12.95504]
[1780059912877,34.23,73137.05,117.0,-0.61917,0.00033,12.94918]
[1780059914423,34.23,73134.82,117.0,-0.6199,0.00033,12.94122]
[1780059916437,34.22,73131.43,117.0,-0.62101,0.00033,12.92903]
[1780059921371,34.22,73131.38,117.0,-0.62103,0.00033,12.92882]
[1780059922125,34.22,73131.01,117.0,-0.62115,0.00033,12.92748]
[1780059922480,34.22,73131.04,117.0,-0.62114,0.00033,12.92758]
[1780059923084,34.22,73131.04,117.0,-0.62114,0.00033,12.92758]
[1780059924553,34.22,73130.94,117.0,-0.62118,0.00033,12.92722]
[1780059928971,34.22,73131.77,117.0,-0.62091,0.00033,12.93019]
[1780059929011,34.22,73131.77,117.0,-0.62091,0.00033,12.93019]
[1780059929015,34.22,73131.77,117.0,-0.62091,0.00033,12.93019]
[1780059929028,34.22,73131.77,117.0,-0.62091,0.00033,12.93019]
[1780059929099,34.22,73131.81,117.0,-0.6209,0.00033,12.93033]
[1780059929375,34.22,73131.81,117.0,-0.6209,0.00033,12.93033]
[1780059929569,34.22,73131.81,117.0,-0.6209,0.00033,12.93033]
[1780059929864,34.22,73131.81,117.0,-0.6209,0.00033,12.93033]
[1780059929999,34.22,73140.51,117.0,-0.61804,0.00033,12.96133]
[1780059930809,34.22,73144.28,117.0,-0.61681,0.00033,12.97455]
[1780059932117,34.22,73144.35,117.0,-0.61684,0.00033,12.96854]
[1780059932550,34.22,73144.05,117.0,-0.61694,0.00033,12.96748]
[1780059933999,34.22,73144.05,117.0,-0.61694,0.00033,12.96748]
[1780059934136,34.22,73144.05,117.0,-0.61694,0.00033,12.96748]
[1780059934407,34.22,73144.05,117.0,-0.61694,0.00033,12.96748]
[1780059934452,34.22,73144.05,117.0,-0.61694,0.00033,12.96748]
[1780059938750,34.23,73142.17,117.0,-0.61751,0.00033,12.96134]
[1780059940919,34.24,73143.85,117.0,-0.61694,0.00033,12.9674]
[1780059940973,34.24,73144.64,117.0,-0.61667,0.00033,12.97025]
[1780059942117,34.24,73144.68,117.0,-0.61666,0.00033,12.97037]
[1780059945126,34.24,73145.0,117.0,-0.61656,0.00033,12.97148]
[1780059945641,34.24,73145.03,117.0,-0.61654,0.00033,12.97164]
[1780059946793,34.24,73145.03,117.0,-0.61654,0.00033,12.97164]
[1780059946797,34.24,73145.03,117.0,-0.61654,0.00033,12.97164]
[1780059946831,34.24,73145.04,117.0,-0.61654,0.00033,12.97168]
[1780059947289,34.24,73145.04,117.0,-0.61654,0.00033,12.97168]
[1780059947655,34.24,73145.07,117.0,-0.61653,0.00033,12.97179]
[1780059949229,34.24,73145.24,117.0,-0.61647,0.00033,12.97239]
[1780059949669,34.24,73146.44,117.0,-0.61608,0.00033,12.97654]
[1780059952167,34.24,73146.41,117.0,-0.61609,0.00033,12.9764]
[1780059957726,34.24,73147.39,117.0,-0.61579,0.00033,12.97967]
[1780059961754,34.24,73150.5,117.0,-0.61477,0.00033,12.99031]
[1780059962895,34.24,73154.15,117.0,-0.61357,0.00033,13.00278]
[1780059968109,34.23,73154.4,117.0,-0.6135,0.00033,13.00353]
[1780059968163,34.23,73154.89,117.0,-0.61334,0.00033,13.00517]
[1780059968803,34.23,73149.74,117.0,-0.61504,0.00033,12.98751]
[1780059971824,34.23,73152.13,117.0,-0.61427,0.00033,12.99559]
[1780059976859,34.22,73153.19,117.0,-0.61394,0.00033,12.99904]
[1780059979218,34.22,73152.05,117.0,-0.61432,0.00033,12.99506]
[1780059984538,34.21,73149.8,117.0,-0.61508,0.00033,12.98717]
[1780059989893,34.21,73149.28,117.0,-0.61526,0.00033,12.98523]
[1780059989954,34.21,73146.95,117.0,-0.61603,0.00033,12.97713]
[1780059994044,34.21,73147.88,117.0,-0.61579,0.00033,12.97401]
[1780059994106,34.21,73147.88,117.0,-0.61579,0.00033,12.97401]
[1780060000025,34.2,73147.69,117.0,-0.61587,0.00033,12.97312]
[1780060004077,34.2,73147.6,117.0,-0.61591,0.00033,12.9727]
[1780060007910,34.19,73147.41,117.0,-0.61599,0.00033,12.9719]
[1780060009086,34.19,73146.64,117.0,-0.61625,0.00033,12.96919]
[1780060010095,34.19,73141.22,117.0,-0.61803,0.00033,12.95014]
[1780060010813,34.19,73141.22,117.0,-0.61803,0.00033,12.95014]
[1780060012497,34.19,73140.46,117.0,-0.61829,0.00033,12.94741]
[1780060019158,34.18,73139.83,117.0,-0.61852,0.00033,12.94497]
[1780060020886,34.18,73139.45,117.0,-0.61864,0.00033,12.94359]
[1780060022181,34.18,73134.68,117.0,-0.62022,0.00033,12.92653]
[1780060023455,34.18,73134.68,117.0,-0.62022,0.00033,12.92653]
[1780060026598,34.18,73132.25,117.0,-0.62102,0.00033,12.91772]
[1780060028088,34.18,73132.27,117.0,-0.62102,0.00033,12.91775]
[1780060028164,34.18,73132.27,117.0,-0.62102,0.00033,12.91775]
[1780060028612,34.18,73132.34,117.0,-0.621,0.00033,12.91798]
[1780060028998,34.18,73132.34,117.0,-0.621,0.00033,12.91798]
[1780060029088,34.18,73132.34,117.0,-0.621,0.00033,12.91798]
[1780060029093,34.18,73135.78,117.0,-0.61987,0.00033,12.93031]
[1780060029208,34.18,73135.78,117.0,-0.61987,0.00033,12.93031]
[1780060029690,34.18,73135.78,117.0,-0.61987,0.00033,12.93031]
[1780060030014,34.18,73135.78,117.0,-0.61987,0.00033,12.93031]
[1780060030033,34.18,73139.35,117.0,-0.6187,0.00033,12.943]
[1780060030702,34.18,73139.35,117.0,-0.6187,0.00033,12.943]
[1780060031075,34.18,73139.35,117.0,-0.6187,0.00033,12.943]
[1780060031128,34.17,73149.66,117.0,-0.61531,0.00033,12.97906]
[1780060031254,34.17,73152.04,117.0,-0.61453,0.00033,12.98726]
[1780060036289,34.17,73150.61,117.0,-0.61502,0.00033,12.98215]
[1780060037772,34.17,73150.61,117.0,-0.61502,0.00033,12.98215]
[1780060038776,34.17,73150.18,117.0,-0.61517,0.00033,12.9806]
[1780060040725,34.17,73147.09,117.0,-0.61619,0.00033,12.96984]
[1780060046362,34.16,73147.7,117.0,-0.61601,0.00033,12.97173]
[1780060050133,34.16,73147.65,117.0,-0.61603,0.00033,12.97149]
[1780060050590,34.16,73147.15,117.0,-0.61621,0.00033,12.96969]
[1780060051398,34.15,73144.42,117.0,-0.61716,0.00033,12.95385]
[1780060057440,34.15,73143.5,117.0,-0.61748,0.00033,12.95041]
[1780060062476,34.14,73143.22,117.0,-0.61759,0.00033,12.94926]
[1780060067513,34.14,73142.62,117.0,-0.61781,0.00033,12.94699]
[1780060073555,34.13,73142.46,117.0,-0.61788,0.00033,12.94625]
[1780060078590,34.13,73142.66,117.0,-0.61782,0.00033,12.94681]
[1780060083482,34.13,73142.35,117.0,-0.61793,0.00033,12.94566]
[1780060083553,34.13,73142.35,117.0,-0.61793,0.00033,12.94566]
[1780060083701,34.13,73139.96,117.0,-0.61873,0.00033,12.93711]
[1780060084632,34.13,73137.1,117.0,-0.61967,0.00033,12.92689]
[1780060089668,34.12,73138.12,117.0,-0.61935,0.00033,12.93041]
[1780060090537,34.12,73138.12,117.0,-0.61935,0.00033,12.93041]
[1780060092089,34.12,73137.6,117.0,-0.61952,0.00033,12.92853]
[1780060092198,34.12,73137.6,117.0,-0.61952,0.00033,12.92853]
[1780060092230,34.12,73137.6,117.0,-0.61952,0.00033,12.92853]
[1780060092212,34.12,73137.0,117.0,-0.61972,0.00033,12.92634]
[1780060092501,34.12,73137.0,117.0,-0.61972,0.00033,12.92634]
[1780060092689,34.12,73120.28,117.0,-0.62521,0.00033,12.8653]
[1780060093859,34.12,73120.28,117.0,-0.62521,0.00033,12.8653]
[1780060094148,34.12,73120.28,117.0,-0.62521,0.00033,12.8653]
[1780060094219,34.12,73113.32,117.0,-0.62749,0.00033,12.83915]
[1780060094439,34.12,73113.32,117.0,-0.62749,0.00033,12.83915]
[1780060094811,34.12,73110.95,117.0,-0.62826,0.00033,12.83017]
[1780060099395,34.12,73111.36,117.0,-0.62812,0.00033,12.83178]
[1780060099487,34.12,73111.36,117.0,-0.62812,0.00033,12.83178]
[1780060100025,34.12,73106.01,117.0,-0.62987,0.00033,12.81133]
[1780060100629,34.12,73106.01,117.0,-0.62987,0.00033,12.81133]
[1780060101369,34.12,73105.13,117.0,-0.63016,0.00033,12.80796]
[1780060104460,34.12,73104.16,117.0,-0.63047,0.00033,12.80427]
[1780060104693,34.12,73104.16,117.0,-0.63047,0.00033,12.80427]
[1780060104789,34.12,73104.16,117.0,-0.63047,0.00033,12.80427]
[1780060104897,34.12,73099.98,117.0,-0.63183,0.00033,12.78807]
[1780060105956,34.12,73096.18,117.0,-0.63306,0.00033,12.77323]
[1780060107052,34.12,73096.18,117.0,-0.63306,0.00033,12.77323]
[1780060108726,34.12,73093.93,117.0,-0.63379,0.00033,12.76442]
[1780060109191,34.12,73099.6,117.0,-0.63195,0.00033,12.78668]
[1780060109795,34.12,73099.6,117.0,-0.63195,0.00033,12.78668]
[1780060110823,34.13,73106.55,117.0,-0.62968,0.00033,12.81362]
[1780060113149,34.13,73105.74,117.0,-0.63,0.00033,12.80422]
[1780060113250,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060113523,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060113835,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060113857,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060113861,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060113936,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060113981,34.13,73100.16,117.0,-0.63181,0.00033,12.78265]
[1780060114243,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060114423,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060114481,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060114599,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060114796,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060114821,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060115247,34.13,73088.72,117.0,-0.63553,0.00032,12.73757]
[1780060115268,34.13,73070.55,117.0,-0.64142,0.00032,12.66373]
[1780060115430,34.13,73070.55,117.0,-0.64142,0.00032,12.66373]
[1780060115830,34.13,73070.55,117.0,-0.64142,0.00032,12.66373]
[1780060116211,34.13,73082.0,117.0,-0.6377,0.00032,12.71066]
[1780060117130,34.14,73087.53,117.0,-0.63587,0.00032,12.73342]
[1780060118059,34.14,73087.53,117.0,-0.63587,0.00032,12.73342]
[1780060118182,34.14,73087.53,117.0,-0.63587,0.00032,12.73342]
[1780060118284,34.14,73087.53,117.0,-0.63587,0.00032,12.73342]
[1780060118228,34.14,73086.7,117.0,-0.63613,0.00032,12.73014]
[1780060118361,34.14,73086.7,117.0,-0.63613,0.00032,12.73014]
[1780060118489,34.14,73086.7,117.0,-0.63613,0.00032,12.73014]
[1780060119122,34.14,73086.7,117.0,-0.63613,0.00032,12.73014]
[1780060119192,34.14,73086.7,117.0,-0.63613,0.00032,12.73014]
[1780060119224,34.14,73096.26,117.0,-0.63302,0.00033,12.76809]
[1780060119355,34.14,73096.26,117.0,-0.63302,0.00033,12.76809]
[1780060120177,34.14,73096.26,117.0,-0.63302,0.00033,12.76809]
[1780060120220,34.14,73089.45,117.0,-0.63523,0.00032,12.7412]
[1780060120677,34.14,73089.45,117.0,-0.63523,0.00032,12.7412]
[1780060120721,34.14,73089.45,117.0,-0.63523,0.00032,12.7412]
[1780060120730,34.14,73089.45,117.0,-0.63523,0.00032,12.7412]
[1780060120865,34.14,73089.45,117.0,-0.63523,0.00032,12.7412]
[1780060121075,34.14,73089.45,117.0,-0.63523,0.00032,12.7412]
[1780060121206,34.14,73083.37,117.0,-0.6372,0.00032,12.71688]
[1780060122182,34.14,73078.44,117.0,-0.6388,0.00032,12.69696]
[1780060123334,34.15,73078.73,117.0,-0.6387,0.00032,12.69821]
[1780060123923,34.15,73074.75,117.0,-0.63998,0.00032,12.68202]
[1780060127496,34.15,73073.97,117.0,-0.64021,0.00032,12.67905]
[1780060128960,34.15,73078.01,117.0,-0.63889,0.00032,12.69572]
[1780060133445,34.16,73079.22,117.0,-0.63848,0.00032,12.70089]
[1780060134028,34.16,73079.22,117.0,-0.63848,0.00032,12.70089]
[1780060134146,34.16,73079.22,117.0,-0.63848,0.00032,12.70089]
[1780060134184,34.16,73083.26,117.0,-0.63717,0.00032,12.71729]
[1780060134454,34.16,73083.26,117.0,-0.63717,0.00032,12.71729]
[1780060135016,34.16,73092.95,117.0,-0.63402,0.00032,12.75599]
[1780060135915,34.16,73092.95,117.0,-0.63402,0.00032,12.75599]
[1780060136134,34.16,73092.95,117.0,-0.63402,0.00032,12.75599]
[1780060136204,34.16,73099.08,117.0,-0.63202,0.00033,12.78007]
[1780060136725,34.16,73099.08,117.0,-0.63202,0.00033,12.78007]
[1780060136731,34.16,73099.08,117.0,-0.63202,0.00033,12.78007]
[1780060137331,34.16,73100.02,117.0,-0.63171,0.00033,12.78377]
[1780060140389,34.17,73097.46,117.0,-0.63253,0.00033,12.77393]
[1780060140816,34.17,73097.46,117.0,-0.63253,0.00033,12.77393]
[1780060141074,34.17,73093.66,117.0,-0.63376,0.00032,12.75906]
[1780060142081,34.17,73090.23,117.0,-0.63487,0.00032,12.74555]
[1780060142565,34.17,73090.23,117.0,-0.63487,0.00032,12.74555]
[1780060144105,34.17,73089.51,117.0,-0.6351,0.00032,12.74274]
[1780060144123,34.17,73089.51,117.0,-0.6351,0.00032,12.74274]
[1780060144225,34.17,73089.77,117.0,-0.63501,0.00032,12.74383]
[1780060144422,34.17,73089.77,117.0,-0.63501,0.00032,12.74383]
[1780060145102,34.17,73093.48,117.0,-0.6338,0.00032,12.75858]
[1780060146325,34.17,73093.48,117.0,-0.6338,0.00032,12.75858]
[1780060147116,34.18,73096.44,117.0,-0.63283,0.00032,12.77031]
[1780060150137,34.18,73102.98,117.0,-0.63069,0.00033,12.79586]
[1780060154165,34.18,73105.01,117.0,-0.63002,0.00033,12.80381]
[1780060159201,34.19,73104.72,117.0,-0.6301,0.00033,12.80285]
[1780060159650,34.19,73104.72,117.0,-0.6301,0.00033,12.80285]
[1780060159821,34.19,73104.72,117.0,-0.6301,0.00033,12.80285]
[1780060160316,34.19,73110.86,117.0,-0.6281,0.00033,12.82634]
[1780060161224,34.19,73110.86,117.0,-0.6281,0.00033,12.82634]
[1780060161342,34.19,73110.86,117.0,-0.6281,0.00033,12.82634]
[1780060161300,34.19,73114.11,117.0,-0.62703,0.00033,12.83866]
[1780060165243,34.19,73116.2,117.0,-0.62634,0.00033,12.84663]
[1780060167123,34.19,73115.83,117.0,-0.62645,0.00033,12.84528]
[1780060167257,34.19,73118.6,117.0,-0.62555,0.00033,12.85565]
[1780060170270,34.19,73118.7,117.0,-0.62551,0.00033,12.85604]
[1780060170436,34.19,73118.24,117.0,-0.62566,0.00033,12.85437]
[1780060171285,34.19,73114.74,117.0,-0.62686,0.00033,12.83498]
[1780060171491,34.19,73114.74,117.0,-0.62686,0.00033,12.83498]
[1780060176320,34.2,73110.48,117.0,-0.62824,0.00033,12.81895]
[1780060177327,34.2,73108.14,117.0,-0.62901,0.00033,12.81007]
[1780060182362,34.2,73109.66,117.0,-0.6285,0.00033,12.81595]
[1780060183813,34.2,73109.66,117.0,-0.6285,0.00033,12.81595]
[1780060185179,34.2,73117.79,117.0,-0.62584,0.00033,12.84663]
[1780060187164,34.2,73115.93,117.0,-0.62645,0.00033,12.83967]
[1780060188802,34.2,73113.25,117.0,-0.62732,0.00033,12.82969]
[1780060190615,34.2,73112.19,117.0,-0.62766,0.00033,12.82571]
[1780060190689,34.2,73112.19,117.0,-0.62766,0.00033,12.82571]
[1780060190753,34.2,73114.43,117.0,-0.62692,0.00033,12.8342]
[1780060191426,34.2,73118.22,117.0,-0.62568,0.00033,12.84843]
[1780060195739,34.21,73118.42,117.0,-0.62561,0.00033,12.84927]
[1780060197472,34.21,73114.55,117.0,-0.62686,0.00033,12.8349]
[1780060201021,34.21,73114.88,117.0,-0.62675,0.00033,12.83622]
[1780060201500,34.21,73109.8,117.0,-0.6284,0.00033,12.8171]
[1780060202507,34.21,73107.23,117.0,-0.62924,0.00033,12.80734]
[1780060204585,34.21,73102.4,117.0,-0.6308,0.00033,12.78888]
[1780060210723,34.22,73102.13,117.0,-0.63087,0.00033,12.78801]
[1780060210995,34.22,73104.86,117.0,-0.62998,0.00033,12.79858]
[1780060213714,34.22,73105.92,117.0,-0.62963,0.00033,12.8027]
[1780060219632,34.23,73105.77,117.0,-0.62966,0.00033,12.80228]
[1780060224667,34.23,73104.17,117.0,-0.63017,0.00033,12.79628]
[1780060227690,34.23,73100.76,117.0,-0.63127,0.00033,12.78324]
[1780060228697,34.23,73097.86,117.0,-0.63221,0.00032,12.77202]
[1780060233733,34.24,73098.65,117.0,-0.63199,0.00032,12.76902]
[1780060234740,34.24,73096.32,117.0,-0.63275,0.00032,12.75999]
[1780060237761,34.24,73101.69,117.0,-0.63099,0.00033,12.78099]
[1780060243343,34.25,73102.75,117.0,-0.63063,0.00033,12.78524]
[1780060246824,34.25,73100.77,117.0,-0.63126,0.00033,12.77774]
[1780060251861,34.25,73098.71,117.0,-0.63191,0.00032,12.76996]
[1780060254304,34.25,73098.83,117.0,-0.63187,0.00032,12.77047]
[1780060254356,34.25,73098.83,117.0,-0.63187,0.00032,12.77047]
[1780060254383,34.25,73098.83,117.0,-0.63187,0.00032,12.77047]
[1780060254609,34.26,73098.7,117.0,-0.6319,0.00032,12.77006]
[1780060255241,34.26,73098.7,117.0,-0.6319,0.00032,12.77006]
[1780060255304,34.26,73087.84,117.0,-0.63542,0.00032,12.72744]
[1780060255748,34.26,73087.84,117.0,-0.63542,0.00032,12.72744]
[1780060255971,34.26,73087.84,117.0,-0.63542,0.00032,12.72744]
[1780060256288,34.26,73082.26,117.0,-0.63723,0.00032,12.70518]
[1780060256761,34.26,73082.26,117.0,-0.63723,0.00032,12.70518]
[1780060257107,34.26,73082.26,117.0,-0.63723,0.00032,12.70518]
[1780060258344,34.26,73079.19,117.0,-0.63821,0.00032,12.69287]
[1780060261933,34.26,73074.1,117.0,-0.63984,0.00032,12.67241]
[1780060265965,34.27,73081.98,117.0,-0.63726,0.00032,12.7047]
[1780060271000,34.27,73081.43,117.0,-0.63743,0.00032,12.70261]
[1780060277045,34.28,73080.18,117.0,-0.63782,0.00032,12.69773]
[1780060282080,34.28,73079.34,117.0,-0.63808,0.00032,12.69449]
[1780060286296,34.28,73078.9,117.0,-0.63821,0.00032,12.6928]
[1780060286355,34.28,73074.11,117.0,-0.63976,0.00032,12.67338]
[1780060286604,34.28,73074.11,117.0,-0.63976,0.00032,12.67338]
[1780060287114,34.28,73069.85,117.0,-0.64113,0.00032,12.65594]
[1780060288122,34.28,73067.62,117.0,-0.64184,0.00032,12.6468]
[1780060292150,34.29,73064.96,117.0,-0.64273,0.00032,12.62973]
[1780060294504,34.29,73062.85,117.0,-0.6434,0.00032,12.62114]
[1780060295304,34.29,73062.85,117.0,-0.6434,0.00032,12.62114]
[1780060299520,34.3,73059.46,117.0,-0.64445,0.00032,12.60741]
[1780060300206,34.3,73056.87,117.0,-0.64527,0.00032,12.59657]
[1780060301213,34.3,73059.33,117.0,-0.64448,0.00032,12.60698]
[1780060302220,34.31,73057.28,117.0,-0.64513,0.00032,12.59842]
[1780060307255,34.31,73057.25,117.0,-0.64513,0.00032,12.59849]
[1780060312290,34.31,73057.87,117.0,-0.64492,0.00032,12.60126]
[1780060317325,34.32,73057.62,117.0,-0.64498,0.00032,12.60038]
[1780060320346,34.32,73061.33,117.0,-0.64378,0.00032,12.61602]
[1780060325387,34.32,73062.22,117.0,-0.64349,0.00032,12.6199]
[1780060326404,34.32,73062.22,117.0,-0.64349,0.00032,12.6199]
[1780060326460,34.32,73062.22,117.0,-0.64349,0.00032,12.6199]
[1780060329736,34.32,73064.6,117.0,-0.64271,0.00032,12.62991]
[1780060329997,34.32,73064.6,117.0,-0.64271,0.00032,12.62991]
[1780060330424,34.32,73066.55,117.0,-0.64208,0.00032,12.63803]
[1780060331639,34.32,73066.25,117.0,-0.64218,0.00032,12.63682]
[1780060333445,34.33,73062.37,117.0,-0.64342,0.00032,12.62079]
[1780060334869,34.33,73060.54,117.0,-0.644,0.00032,12.61321]
[1780060336466,34.33,73056.36,117.0,-0.64533,0.00032,12.59578]
[1780060338480,34.33,73054.4,117.0,-0.64595,0.00032,12.58757]
[1780060341268,34.33,73055.1,117.0,-0.64572,0.00032,12.59061]
[1780060341502,34.33,73058.44,117.0,-0.64465,0.00032,12.60472]
[1780060345113,34.33,73059.61,117.0,-0.64426,0.00032,12.60977]
[1780060350564,34.34,73058.3,117.0,-0.64466,0.00032,12.60454]
[1780060354271,34.34,73057.81,117.0,-0.64488,0.00032,12.59615]
[1780060355411,34.34,73053.25,117.0,-0.64633,0.00032,12.57702]
[1780060356570,34.34,73048.43,117.0,-0.64787,0.00032,12.55657]
[1780060359767,34.35,73046.73,117.0,-0.6484,0.00032,12.54943]
[1780060360062,34.35,73046.73,117.0,-0.6484,0.00032,12.54943]
[1780060360530,34.36,73046.56,117.0,-0.6484,0.00032,12.54943]
[1780060360650,34.36,73046.56,117.0,-0.6484,0.00032,12.54943]
[1780060361070,34.36,73046.56,117.0,-0.6484,0.00032,12.54943]
[1780060361527,34.36,73027.72,117.0,-0.65438,0.00032,12.46739]
[1780060362156,34.36,73038.54,117.0,-0.65094,0.00032,12.51496]
[1780060362802,34.36,73038.54,117.0,-0.65094,0.00032,12.51496]
[1780060363048,34.36,73038.54,117.0,-0.65094,0.00032,12.51496]
[1780060363461,34.36,73045.47,117.0,-0.64873,0.00032,12.54494]
[1780060363923,34.36,73045.47,117.0,-0.64873,0.00032,12.54494]
[1780060365764,34.36,73047.42,117.0,-0.64811,0.00032,12.5533]
[1780060371221,34.36,73045.95,117.0,-0.64857,0.00032,12.54703]
[1780060371343,34.36,73045.95,117.0,-0.64857,0.00032,12.54703]
[1780060371541,34.36,73045.95,117.0,-0.64857,0.00032,12.54703]
[1780060372031,34.36,73045.91,117.0,-0.64859,0.00032,12.54687]
[1780060372420,34.36,73045.91,117.0,-0.64859,0.00032,12.54687]
[1780060372594,34.36,73043.03,117.0,-0.6495,0.00032,12.53449]
[1780060372724,34.36,73039.3,117.0,-0.65069,0.00032,12.51835]
[1780060373688,34.36,73039.3,117.0,-0.65069,0.00032,12.51835]
[1780060373751,34.36,73039.3,117.0,-0.65069,0.00032,12.51835]
[1780060373772,34.36,73039.3,117.0,-0.65069,0.00032,12.51835]
[1780060374355,34.36,73035.59,117.0,-0.65187,0.00032,12.50223]
[1780060374741,34.36,73026.33,117.0,-0.65481,0.00032,12.46142]
[1780060376161,34.36,73026.33,117.0,-0.65481,0.00032,12.46142]
[1780060376187,34.36,73026.33,117.0,-0.65481,0.00032,12.46142]
[1780060376238,34.37,73022.1,117.0,-0.65615,0.00032,12.44265]
[1780060376616,34.37,73022.1,117.0,-0.65615,0.00032,12.44265]
[1780060377508,34.37,73014.97,117.0,-0.6584,0.00032,12.41059]
[1780060378536,34.37,73011.18,117.0,-0.65959,0.00032,12.39343]
[1780060378769,34.37,73006.1,117.0,-0.66119,0.00031,12.37018]
[1780060380649,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060380675,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060380709,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060380714,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060381322,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060381325,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060381503,34.37,73004.51,117.0,-0.66169,0.00031,12.36293]
[1780060381566,34.37,72997.3,117.0,-0.66394,0.00031,12.32969]
[1780060381922,34.37,72997.3,117.0,-0.66394,0.00031,12.32969]
[1780060382287,34.37,72999.46,117.0,-0.66326,0.00031,12.33974]
[1780060383288,34.37,73022.21,117.0,-0.65608,0.00032,12.44351]
[1780060384482,34.37,73019.55,117.0,-0.65692,0.00032,12.43161]
[1780060385086,34.37,73019.55,117.0,-0.65692,0.00032,12.43161]
[1780060385180,34.37,73019.55,117.0,-0.65692,0.00032,12.43161]
[1780060385543,34.37,73019.55,117.0,-0.65692,0.00032,12.43161]
[1780060385586,34.37,73020.4,117.0,-0.65665,0.00032,12.43547]
[1780060385780,34.37,73020.4,117.0,-0.65665,0.00032,12.43547]
[1780060386561,34.37,73016.58,117.0,-0.65785,0.00032,12.41834]
[1780060387344,34.37,73023.68,117.0,-0.65561,0.00032,12.45023]
[1780060387846,34.37,73021.64,117.0,-0.65625,0.00032,12.44112]
[1780060391128,34.38,73019.59,117.0,-0.65689,0.00032,12.43203]
[1780060392402,34.38,73030.87,117.0,-0.65331,0.00032,12.48235]
[1780060392881,34.38,73033.57,117.0,-0.65245,0.00032,12.49422]
[1780060394152,34.38,73033.57,117.0,-0.65245,0.00032,12.49422]
[1780060394212,34.38,73033.57,117.0,-0.65245,0.00032,12.49422]
[1780060394288,34.38,73033.57,117.0,-0.65245,0.00032,12.49422]
[1780060394294,34.38,73033.32,117.0,-0.65252,0.00032,12.4932]
[1780060394637,34.38,73033.32,117.0,-0.65252,0.00032,12.4932]
[1780060395379,34.38,73033.32,117.0,-0.65252,0.00032,12.4932]
[1780060395481,34.38,73037.53,117.0,-0.65118,0.00032,12.51162]
[1780060396680,34.38,73038.17,117.0,-0.65098,0.00032,12.51441]
[1780060396688,34.38,73038.17,117.0,-0.65098,0.00032,12.51441]
[1780060399278,34.38,73039.36,117.0,-0.65059,0.00032,12.51967]
[1780060401431,34.38,73040.99,117.0,-0.65007,0.00032,12.52682]
[1780060403752,34.39,73042.51,117.0,-0.64957,0.00032,12.5335]
[1780060403786,34.39,73042.51,117.0,-0.64957,0.00032,12.5335]
[1780060403792,34.39,73042.51,117.0,-0.64957,0.00032,12.5335]
[1780060403962,34.39,73044.66,117.0,-0.64888,0.00032,12.54279]
[1780060405490,34.39,73044.66,117.0,-0.64888,0.00032,12.54279]
[1780060405546,34.39,73048.05,117.0,-0.64779,0.00032,12.55742]
[1780060406138,34.39,73048.05,117.0,-0.64779,0.00032,12.55742]
[1780060406413,34.39,73048.05,117.0,-0.64779,0.00032,12.55742]
[1780060406513,34.39,73044.11,117.0,-0.64905,0.00032,12.54059]
[1780060407556,34.39,73044.11,117.0,-0.64905,0.00032,12.54059]
[1780060407592,34.39,73044.11,117.0,-0.64905,0.00032,12.54059]
[1780060407615,34.39,73047.32,117.0,-0.64802,0.00032,12.55441]
[1780060407648,34.39,73047.32,117.0,-0.64802,0.00032,12.55441]
[1780060408356,34.39,73047.32,117.0,-0.64802,0.00032,12.55441]
[1780060408582,34.39,73047.32,117.0,-0.64802,0.00032,12.55441]
[1780060408903,34.39,73046.82,117.0,-0.64817,0.00032,12.55232]
[1780060409363,34.39,73046.82,117.0,-0.64817,0.00032,12.55232]
[1780060409456,34.39,73043.8,117.0,-0.64914,0.00032,12.5394]
[1780060410847,34.39,73043.24,117.0,-0.64931,0.00032,12.53699]
[1780060410875,34.39,73043.24,117.0,-0.64931,0.00032,12.53699]
[1780060411225,34.39,73043.24,117.0,-0.64931,0.00032,12.53699]
[1780060411698,34.39,73043.37,117.0,-0.64933,0.00032,12.53122]
[1780060411702,34.39,73043.37,117.0,-0.64933,0.00032,12.53122]
[1780060412225,34.39,73043.37,117.0,-0.64933,0.00032,12.53122]
[1780060412578,34.39,73043.37,117.0,-0.64933,0.00032,12.53122]
[1780060412616,34.39,73038.51,117.0,-0.65088,0.00032,12.51023]
[1780060413031,34.39,73038.51,117.0,-0.65088,0.00032,12.51023]
[1780060413118,34.39,73034.85,117.0,-0.65204,0.00032,12.49428]
[1780060414033,34.39,73039.61,117.0,-0.65053,0.00032,12.51502]
[1780060415039,34.4,73041.66,117.0,-0.64987,0.00032,12.52394]
[1780060420094,34.4,73041.71,117.0,-0.64984,0.00032,12.52429]
[1780060425109,34.4,73045.26,117.0,-0.64869,0.00032,12.53986]
[1780060428940,34.4,73045.33,117.0,-0.64867,0.00032,12.54017]
[1780060429137,34.4,73042.76,117.0,-0.64948,0.00032,12.52915]
[1780060430562,34.4,73042.76,117.0,-0.64948,0.00032,12.52915]
[1780060430912,34.4,73041.32,117.0,-0.64994,0.00032,12.52294]
[1780060431586,34.4,73041.32,117.0,-0.64994,0.00032,12.52294]
[1780060431151,34.4,73038.07,117.0,-0.65098,0.00032,12.50887]
[1780060432158,34.4,73033.78,117.0,-0.65234,0.00032,12.4902]
[1780060434172,34.41,73030.08,117.0,-0.65351,0.00032,12.47403]
[1780060439207,34.41,73029.27,117.0,-0.65374,0.00032,12.47071]
[1780060441089,34.41,73029.59,117.0,-0.65364,0.00032,12.47212]
[1780060445755,34.41,73028.66,117.0,-0.65392,0.00032,12.46827]
[1780060446937,34.41,73030.03,117.0,-0.65348,0.00032,12.47431]
[1780060447286,34.41,73030.03,117.0,-0.65348,0.00032,12.47431]
[1780060447637,34.41,73030.03,117.0,-0.65348,0.00032,12.47431]
[1780060450667,34.42,73032.1,117.0,-0.65281,0.00032,12.4836]
[1780060451716,34.42,73030.99,117.0,-0.65316,0.00032,12.47882]
[1780060451718,34.42,73030.99,117.0,-0.65316,0.00032,12.47882]
[1780060452100,34.42,73030.99,117.0,-0.65316,0.00032,12.47882]
[1780060453398,34.42,73032.64,117.0,-0.65263,0.00032,12.48611]
[1780060453426,34.42,73032.64,117.0,-0.65263,0.00032,12.48611]
[1780060454007,34.42,73032.68,117.0,-0.65262,0.00032,12.48632]
[1780060454313,34.42,73024.4,117.0,-0.65524,0.00032,12.44979]
[1780060455320,34.42,73022.19,117.0,-0.65594,0.00032,12.43998]
[1780060455934,34.42,73022.19,117.0,-0.65594,0.00032,12.43998]
[1780060457495,34.42,73021.68,117.0,-0.65609,0.00032,12.43775]
[1780060457526,34.42,73021.78,117.0,-0.65606,0.00032,12.43824]
[1780060461658,34.42,73021.75,117.0,-0.65606,0.00032,12.43816]
[1780060462522,34.42,73009.31,117.0,-0.65999,0.00031,12.38204]
[1780060463378,34.42,72999.79,117.0,-0.66299,0.00031,12.33825]
[1780060464389,34.42,73002.82,117.0,-0.66203,0.00031,12.3523]
[1780060465396,34.43,73007.83,117.0,-0.66045,0.00031,12.37534]
[1780060466403,34.43,73010.0,117.0,-0.65977,0.00032,12.38528]
[1780060471438,34.46,73010.52,117.0,-0.65953,0.00031,12.3831]
[1780060476473,34.47,73006.27,117.0,-0.66079,0.00031,12.3648]
[1780060479494,34.48,73004.07,117.0,-0.66148,0.00031,12.35487]
[1780060482515,34.48,73007.07,117.0,-0.66052,0.00031,12.36878]
[1780060485535,34.48,73009.28,117.0,-0.65981,0.00031,12.379]
[1780060487192,34.48,73009.32,117.0,-0.6598,0.00031,12.37923]
[1780060487550,34.48,73011.96,117.0,-0.65896,0.00031,12.39125]
[1780060490282,34.48,73013.39,117.0,-0.65851,0.00032,12.3978]
[1780060490687,34.48,73013.39,117.0,-0.65851,0.00032,12.3978]
[1780060490688,34.48,73013.39,117.0,-0.65851,0.00032,12.3978]
[1780060490571,34.48,73014.09,117.0,-0.65828,0.00032,12.40102]
[1780060490810,34.48,73014.09,117.0,-0.65828,0.00032,12.40102]
[1780060491578,34.49,73017.36,117.0,-0.65725,0.00032,12.4158]
[1780060493592,34.49,73019.2,117.0,-0.65666,0.00032,12.42414]
[1780060498671,34.49,73018.99,117.0,-0.65671,0.00032,12.4234]
[1780060499708,34.49,73029.15,117.0,-0.65349,0.00032,12.4686]
[1780060502655,34.5,73026.83,117.0,-0.65421,0.00032,12.45858]
[1780060505676,34.5,73022.68,117.0,-0.6555,0.00032,12.44038]
[1780060507698,34.5,73021.91,117.0,-0.65574,0.00032,12.437]
[1780060507706,34.5,73021.49,117.0,-0.65587,0.00032,12.43517]
[1780060508707,34.5,73014.64,117.0,-0.65803,0.00032,12.40451]
[1780060510721,34.5,73012.11,117.0,-0.65882,0.00031,12.39323]
[1780060512225,34.5,73011.9,117.0,-0.65889,0.00031,12.39231]
[1780060512735,34.5,73012.59,117.0,-0.65867,0.00031,12.39546]
[1780060513370,34.5,73012.59,117.0,-0.65867,0.00031,12.39546]
[1780060513742,34.5,73013.09,117.0,-0.65851,0.00031,12.39776]
[1780060513957,34.5,73013.09,117.0,-0.65851,0.00031,12.39776]
[1780060514749,34.5,73019.55,117.0,-0.65647,0.00032,12.42679]
[1780060515757,34.51,73023.68,117.0,-0.65516,0.00032,12.44523]
[1780060516766,34.51,73027.09,117.0,-0.65408,0.00032,12.46035]
[1780060518777,34.51,73029.76,117.0,-0.65323,0.00032,12.47217]
[1780060520248,34.51,73029.76,117.0,-0.65323,0.00032,12.47217]
[1780060521591,34.51,73030.22,117.0,-0.65308,0.00032,12.47423]
[1780060521692,34.51,73034.01,117.0,-0.65186,0.00032,12.49094]
[1780060524263,34.51,73035.42,117.0,-0.65141,0.00032,12.4971]
[1780060530780,34.52,73035.19,117.0,-0.65145,0.00032,12.49658]
[1780060530929,34.52,73035.19,117.0,-0.65145,0.00032,12.49658]
[1780060531280,34.52,73035.19,117.0,-0.65145,0.00032,12.49658]
[1780060531372,34.52,73032.51,117.0,-0.65236,0.00032,12.47864]
[1780060532101,34.52,73032.51,117.0,-0.65236,0.00032,12.47864]
[1780060532202,34.52,73028.41,117.0,-0.65365,0.00032,12.46069]
[1780060533020,34.52,73028.41,117.0,-0.65365,0.00032,12.46069]
[1780060535012,34.53,73027.05,117.0,-0.65407,0.00032,12.45488]
[1780060535761,34.53,73027.05,117.0,-0.65407,0.00032,12.45488]
[1780060537632,34.53,73027.6,117.0,-0.65388,0.00032,12.4575]
[1780060542948,34.54,73027.89,117.0,-0.65373,0.00032,12.45954]
[1780060546976,34.55,73029.94,117.0,-0.65306,0.00032,12.46879]
[1780060548603,34.55,73029.94,117.0,-0.65306,0.00032,12.46879]
[1780060548670,34.55,73029.23,117.0,-0.65328,0.00032,12.46584]
[1780060549320,34.55,73029.23,117.0,-0.65328,0.00032,12.46584]
[1780060549653,34.55,73018.68,117.0,-0.65661,0.00032,12.41921]
[1780060550750,34.55,73016.74,117.0,-0.65722,0.00032,12.41058]
[1780060551005,34.55,73022.61,117.0,-0.65536,0.00032,12.43673]
[1780060554028,34.55,73019.9,117.0,-0.65622,0.00032,12.42475]
[1780060557049,34.55,73027.92,117.0,-0.65368,0.00032,12.46026]
[1780060558057,34.55,73033.42,117.0,-0.65194,0.00032,12.48434]
[1780060562094,34.56,73030.28,117.0,-0.65292,0.00032,12.47076]
[1780060563097,34.56,73017.33,117.0,-0.65701,0.00032,12.41354]
[1780060564563,34.56,73017.33,117.0,-0.65701,0.00032,12.41354]
[1780060564643,34.56,73017.66,117.0,-0.65689,0.00032,12.41515]
[1780060565501,34.56,73014.9,117.0,-0.65776,0.00031,12.40281]
[1780060566118,34.56,73007.93,117.0,-0.65995,0.00031,12.37134]
[1780060568132,34.56,73004.57,117.0,-0.661,0.00031,12.35615]
[1780060572826,34.57,73001.64,117.0,-0.66189,0.00031,12.34307]
[1780060574174,34.57,73004.07,117.0,-0.66112,0.00031,12.35441]
[1780060576188,34.57,73010.91,117.0,-0.65896,0.00031,12.38561]
[1780060577957,34.57,73012.32,117.0,-0.65851,0.00031,12.39203]
[1780060577973,34.57,73012.32,117.0,-0.65851,0.00031,12.39203]
[1780060578202,34.57,73012.88,117.0,-0.65833,0.00031,12.39459]
[1780060579209,34.57,73016.77,117.0,-0.65711,0.00031,12.41208]
[1780060584244,34.58,73015.6,117.0,-0.65746,0.00031,12.40705]
[1780060589279,34.58,73016.09,117.0,-0.65727,0.00031,12.40969]
[1780060594314,34.59,73015.71,117.0,-0.65743,0.00031,12.40197]
[1780060595508,34.59,73015.71,117.0,-0.65743,0.00031,12.40197]
[1780060600189,34.6,73015.61,117.0,-0.65743,0.00031,12.40194]
[1780060600356,34.6,73016.18,117.0,-0.65725,0.00031,12.40449]
[1780060602476,34.6,73015.74,117.0,-0.65738,0.00031,12.4026]
[1780060602577,34.6,73015.91,117.0,-0.65733,0.00031,12.40339]
[1780060603648,34.6,73015.91,117.0,-0.65733,0.00031,12.40339]
[1780060603672,34.6,73011.49,117.0,-0.65872,0.00031,12.38357]
[1780060609419,34.6,73010.47,117.0,-0.65902,0.00031,12.37921]
[1780060609971,34.6,73010.47,117.0,-0.65902,0.00031,12.37921]
[1780060610426,34.6,73014.41,117.0,-0.65778,0.00031,12.39698]
[1780060611432,34.61,73019.07,117.0,-0.65631,0.00031,12.41782]
[1780060613687,34.61,73019.37,117.0,-0.65621,0.00032,12.41916]
[1780060621873,34.61,73020.56,117.0,-0.65584,0.00032,12.42448]
[1780060623975,34.61,73020.8,117.0,-0.65576,0.00032,12.42559]
[1780060624024,34.61,73020.8,117.0,-0.65576,0.00032,12.42559]
[1780060624524,34.61,73014.57,117.0,-0.65772,0.00031,12.39782]
[1780060625355,34.61,73014.57,117.0,-0.65772,0.00031,12.39782]
[1780060625430,34.61,73014.57,117.0,-0.65772,0.00031,12.39782]
[1780060625531,34.61,73012.89,117.0,-0.65824,0.00031,12.3903]
[1780060626179,34.61,73012.89,117.0,-0.65824,0.00031,12.3903]
[1780060626538,34.61,73015.06,117.0,-0.65756,0.00031,12.40007]
[1780060628032,34.61,73015.23,117.0,-0.65751,0.00031,12.40085]
[1780060632452,34.61,73015.06,117.0,-0.65756,0.00031,12.4001]
[1780060636735,34.61,73015.35,117.0,-0.65746,0.00031,12.40153]
[1780060636767,34.61,73015.4,117.0,-0.65744,0.00031,12.40177]
[1780060639178,34.61,73016.14,117.0,-0.6572,0.00031,12.40511]
[1780060639633,34.61,73020.65,117.0,-0.65578,0.00032,12.42521]
[1780060640120,34.61,73020.65,117.0,-0.65578,0.00032,12.42521]
[1780060640771,34.61,73020.65,117.0,-0.65578,0.00032,12.42521]
[1780060640835,34.61,73029.16,117.0,-0.6531,0.00032,12.46267]
[1780060641102,34.61,73029.16,117.0,-0.6531,0.00032,12.46267]
[1780060641190,34.61,73029.16,117.0,-0.6531,0.00032,12.46267]
[1780060641806,34.61,73029.16,117.0,-0.6531,0.00032,12.46267]
[1780060641827,34.61,73035.8,117.0,-0.65099,0.00032,12.49156]
[1780060642294,34.61,73035.8,117.0,-0.65099,0.00032,12.49156]
[1780060647692,34.61,73036.32,117.0,-0.65082,0.00032,12.49388]
[1780060650297,34.61,73034.6,117.0,-0.65137,0.00032,12.48646]
[1780060650301,34.61,73034.6,117.0,-0.65137,0.00032,12.48646]
[1780060650439,34.61,73034.6,117.0,-0.65137,0.00032,12.48646]
[1780060650452,34.61,73034.6,117.0,-0.65137,0.00032,12.48646]
[1780060650475,34.61,73034.6,117.0,-0.65137,0.00032,12.48646]
[1780060650713,34.61,73026.18,117.0,-0.65403,0.00032,12.44975]
[1780060651121,34.61,73026.18,117.0,-0.65403,0.00032,12.44975]
[1780060651341,34.61,73026.18,117.0,-0.65403,0.00032,12.44975]
[1780060651720,34.61,73019.84,117.0,-0.6561,0.00032,12.41531]
[1780060652834,34.61,73019.84,117.0,-0.6561,0.00032,12.41531]
[1780060652897,34.61,73021.31,117.0,-0.65563,0.00032,12.42186]
[1780060653092,34.61,73021.31,117.0,-0.65563,0.00032,12.42186]
[1780060653737,34.62,73030.47,117.0,-0.65273,0.00032,12.46218]
[1780060654375,34.62,73030.47,117.0,-0.65273,0.00032,12.46218]
[1780060654745,34.62,73033.94,117.0,-0.65163,0.00032,12.47728]
[1780060656713,34.62,73035.22,117.0,-0.65123,0.00032,12.48283]
[1780060656759,34.62,73031.86,117.0,-0.65229,0.00032,12.46826]
[1780060657765,34.62,73028.92,117.0,-0.65322,0.00032,12.45546]
[1780060657971,34.62,73028.92,117.0,-0.65322,0.00032,12.45546]
[1780060658400,34.62,73028.92,117.0,-0.65322,0.00032,12.45546]
[1780060658772,34.62,73024.84,117.0,-0.65451,0.00032,12.43759]
[1780060661794,34.62,73022.98,117.0,-0.65509,0.00032,12.42937]
[1780060666829,34.62,73023.14,117.0,-0.65503,0.00032,12.43032]
[1780060671865,34.62,73024.42,117.0,-0.6546,0.00032,12.4362]
[1780060674002,34.62,73023.27,117.0,-0.65497,0.00032,12.4311]
[1780060674926,34.62,73023.27,117.0,-0.65497,0.00032,12.4311]
[1780060675601,34.62,73025.34,117.0,-0.65432,0.00032,12.44023]
[1780060675730,34.62,73025.34,117.0,-0.65432,0.00032,12.44023]
[1780060675766,34.62,73025.34,117.0,-0.65432,0.00032,12.44023]
[1780060675893,34.62,73027.39,117.0,-0.65367,0.00032,12.44922]
[1780060676278,34.62,73027.39,117.0,-0.65367,0.00032,12.44922]
[1780060677285,34.62,73029.04,117.0,-0.65315,0.00032,12.45645]
[1780060677967,34.62,73029.35,117.0,-0.65305,0.00032,12.45781]
[1780060678490,34.62,73029.35,117.0,-0.65305,0.00032,12.45781]
[1780060680729,34.62,73031.07,117.0,-0.6525,0.00032,12.46531]
[1780060684014,34.62,73029.86,117.0,-0.65289,0.00032,12.46004]
[1780060684957,34.62,73029.76,117.0,-0.65292,0.00032,12.45961]
[1780060686545,34.62,73029.76,117.0,-0.65292,0.00032,12.45961]
[1780060688667,34.62,73029.8,117.0,-0.65291,0.00032,12.45978]
[1780060694020,34.62,73029.69,117.0,-0.65294,0.00032,12.45929]
[1780060699055,34.62,73030.6,117.0,-0.65266,0.00032,12.46323]
[1780060705097,34.62,73030.7,117.0,-0.65263,0.00032,12.46364]
[1780060706024,34.62,73030.7,117.0,-0.65263,0.00032,12.46364]
[1780060706026,34.62,73030.7,117.0,-0.65263,0.00032,12.46364]
[1780060706079,34.62,73030.7,117.0,-0.65263,0.00032,12.46364]
[1780060707302,34.62,73024.55,117.0,-0.65457,0.00032,12.43668]
[1780060713154,34.63,73023.75,117.0,-0.65487,0.00032,12.42694]
[1780060718189,34.63,73026.13,117.0,-0.65411,0.00032,12.43754]
[1780060721210,34.63,73024.23,117.0,-0.65471,0.00032,12.42922]
[1780060724507,34.63,73025.64,117.0,-0.65426,0.00032,12.43546]
[1780060724584,34.63,73025.64,117.0,-0.65426,0.00032,12.43546]
[1780060724589,34.63,73024.58,117.0,-0.65459,0.00032,12.4309]
[1780060725720,34.63,73024.58,117.0,-0.65459,0.00032,12.4309]
[1780060725800,34.63,73024.11,117.0,-0.65474,0.00032,12.42881]
[1780060727251,34.63,73028.85,117.0,-0.65324,0.00032,12.44966]
[1780060730621,34.63,73029.91,117.0,-0.6529,0.00032,12.45434]
[1780060734181,34.64,73031.54,117.0,-0.65238,0.00032,12.46154]
[1780060734302,34.64,73028.2,117.0,-0.65343,0.00032,12.44699]
[1780060735309,34.64,73026.21,117.0,-0.65406,0.00032,12.4383]
[1780060737323,34.64,73024.36,117.0,-0.65463,0.00032,12.43024]
[1780060738408,34.64,73024.36,117.0,-0.65463,0.00032,12.43024]
[1780060738409,34.64,73024.36,117.0,-0.65463,0.00032,12.43024]
[1780060738467,34.64,73024.36,117.0,-0.65463,0.00032,12.43024]
[1780060739474,34.64,73018.88,117.0,-0.65636,0.00031,12.40609]
[1780060740344,34.64,73016.88,117.0,-0.65699,0.00031,12.39716]
[1780060745379,34.64,73017.29,117.0,-0.65684,0.00031,12.39928]
[1780060749408,34.65,73019.36,117.0,-0.65616,0.00031,12.40879]
[1780060750387,34.65,73019.36,117.0,-0.65616,0.00031,12.40879]
[1780060750400,34.65,73019.36,117.0,-0.65616,0.00031,12.40879]
[1780060750620,34.65,73019.83,117.0,-0.65601,0.00031,12.41094]
[1780060751653,34.65,73017.24,117.0,-0.65683,0.00031,12.39942]
[1780060758471,34.65,73016.6,117.0,-0.65701,0.00031,12.39675]
[1780060760243,34.65,73016.6,117.0,-0.65701,0.00031,12.39675]
[1780060760485,34.65,73016.7,117.0,-0.65698,0.00031,12.39727]
[1780060762499,34.66,73019.27,117.0,-0.65616,0.00031,12.40882]
[1780060766179,34.66,73020.88,117.0,-0.65564,0.00032,12.41611]
[1780060766924,34.66,73015.27,117.0,-0.6574,0.00031,12.39123]
[1780060767534,34.66,73012.93,117.0,-0.65813,0.00031,12.3808]
[1780060769548,34.66,73010.37,117.0,-0.65893,0.00031,12.3694]
[1780060773803,34.66,73010.7,117.0,-0.65888,0.00031,12.36459]
[1780060778651,34.67,73010.97,117.0,-0.65878,0.00031,12.36606]
[1780060778702,34.67,73010.97,117.0,-0.65878,0.00031,12.36606]
[1780060778813,34.67,73010.97,117.0,-0.65878,0.00031,12.36606]
[1780060779618,34.67,73015.22,117.0,-0.65744,0.00031,12.38514]
[1780060784653,34.67,73014.12,117.0,-0.65779,0.00031,12.38025]
[1780060789687,34.67,73014.15,117.0,-0.65777,0.00031,12.38042]
[1780060794723,34.67,73013.1,117.0,-0.65809,0.00031,12.37585]
[1780060796749,34.67,73013.1,117.0,-0.65809,0.00031,12.37585]
[1780060796852,34.67,73013.85,117.0,-0.65785,0.00031,12.37931]
[1780060802780,34.68,73015.47,117.0,-0.65733,0.00031,12.38667]
[1780060808822,34.68,73014.61,117.0,-0.65758,0.00031,12.38308]
[1780060812216,34.68,73014.75,117.0,-0.65753,0.00031,12.38383]
[1780060813857,34.68,73014.67,117.0,-0.65755,0.00031,12.38356]
[1780060818892,34.69,73012.98,117.0,-0.65807,0.00031,12.3762]
[1780060819838,34.69,73012.98,117.0,-0.65807,0.00031,12.3762]
[1780060819902,34.69,73013.52,117.0,-0.65789,0.00031,12.37866]
[1780060822923,34.69,73015.4,117.0,-0.65729,0.00031,12.38718]
[1780060824939,34.69,73017.63,117.0,-0.65659,0.00031,12.39714]
[1780060827964,34.69,73024.91,117.0,-0.6543,0.00032,12.42922]
[1780060829894,34.69,73023.22,117.0,-0.65485,0.00032,12.42161]
[1780060829910,34.69,73023.22,117.0,-0.65485,0.00032,12.42161]
[1780060830029,34.69,73023.22,117.0,-0.65485,0.00032,12.42161]
[1780060830109,34.68,73023.33,117.0,-0.65482,0.00032,12.42197]
[1780060830524,34.68,73023.33,117.0,-0.65482,0.00032,12.42197]
[1780060830985,34.68,73012.79,117.0,-0.65815,0.00031,12.37496]
[1780060832999,34.68,73012.52,117.0,-0.6583,0.00031,12.36735]
[1780060838037,34.69,73012.55,117.0,-0.65828,0.00031,12.36771]
[1780060840115,34.69,73013.15,117.0,-0.65808,0.00031,12.37046]
[1780060840131,34.69,73013.15,117.0,-0.65808,0.00031,12.37046]
[1780060840134,34.69,73013.07,117.0,-0.65811,0.00031,12.37016]
[1780060842068,34.69,73014.92,117.0,-0.65752,0.00031,12.37854]
[1780060847103,34.69,73014.39,117.0,-0.65766,0.00031,12.37641]
[1780060849984,34.69,73013.91,117.0,-0.65781,0.00031,12.37436]
[1780060850005,34.69,73013.91,117.0,-0.65781,0.00031,12.37436]
[1780060850124,34.7,73013.45,117.0,-0.65795,0.00031,12.37235]
[1780060855159,34.7,73012.49,117.0,-0.65823,0.00031,12.36831]
[1780060860194,34.7,73013.42,117.0,-0.65792,0.00031,12.37273]
[1780060861279,34.7,73013.42,117.0,-0.65792,0.00031,12.37273]
[1780060861287,34.7,73013.42,117.0,-0.65792,0.00031,12.37273]
[1780060861347,34.7,73013.53,117.0,-0.65788,0.00031,12.37327]
[1780060862208,34.71,73022.72,117.0,-0.65499,0.00032,12.41411]
[1780060867345,34.71,73022.1,117.0,-0.65515,0.00031,12.4118]
[1780060867433,34.71,73022.1,117.0,-0.65515,0.00031,12.4118]
[1780060867526,34.71,73022.1,117.0,-0.65515,0.00031,12.4118]
[1780060867590,34.72,73021.51,117.0,-0.6553,0.00031,12.40977]
[1780060868731,34.72,73021.51,117.0,-0.6553,0.00031,12.40977]
[1780060868741,34.73,73016.32,117.0,-0.65688,0.00031,12.38746]
[1780060871159,34.73,73015.31,117.0,-0.6572,0.00031,12.38296]
[1780060870364,34.73,73021.33,117.0,-0.6553,0.00031,12.40971]
[1780060871271,34.73,73021.7,117.0,-0.65518,0.00031,12.41133]
[1780060872278,34.73,73017.34,117.0,-0.65656,0.00031,12.39204]
[1780060877314,34.74,73016.36,117.0,-0.65685,0.00031,12.38784]
[1780060880032,34.74,73015.72,117.0,-0.65705,0.00031,12.38503]
[1780060880134,34.74,73015.65,117.0,-0.65707,0.00031,12.3848]
[1780060881342,34.74,73017.51,117.0,-0.65648,0.00031,12.39311]
[1780060886377,34.74,73016.53,117.0,-0.65677,0.00031,12.38893]
[1780060889766,34.74,73016.49,117.0,-0.65678,0.00031,12.38879]
[1780060889787,34.74,73016.49,117.0,-0.65678,0.00031,12.38879]
[1780060889844,34.74,73016.57,117.0,-0.65675,0.00031,12.38926]
[1780060890405,34.74,73013.19,117.0,-0.65781,0.00031,12.3742]
[1780060895080,34.75,73011.99,117.0,-0.65825,0.00031,12.36243]
[1780060900475,34.75,73011.59,117.0,-0.65837,0.00031,12.36073]
[1780060901690,34.75,73011.59,117.0,-0.65837,0.00031,12.36073]
[1780060902168,34.75,73011.59,117.0,-0.65837,0.00031,12.36073]
[1780060902666,34.75,73011.57,117.0,-0.65838,0.00031,12.36066]
[1780060902747,34.75,73007.04,117.0,-0.65979,0.00031,12.34031]
[1780060908531,34.75,73005.86,117.0,-0.66015,0.00031,12.33511]
[1780060912179,34.75,73005.94,117.0,-0.66013,0.00031,12.33553]
[1780060912559,34.75,73001.95,117.0,-0.66137,0.00031,12.31749]
[1780060914182,34.75,73001.95,117.0,-0.66137,0.00031,12.31749]
[1780060917686,34.75,73002.67,117.0,-0.66115,0.00031,12.32074]
[1780060919193,34.75,73002.45,117.0,-0.66122,0.00031,12.31972]
[1780060919692,34.75,73002.32,117.0,-0.66126,0.00031,12.31913]
[1780060922075,34.75,72993.84,117.0,-0.66391,0.00031,12.2802]
[1780060922802,34.75,72984.08,117.0,-0.66695,0.00031,12.23481]
[1780060923257,34.75,72984.08,117.0,-0.66695,0.00031,12.23481]
[1780060923261,34.75,72984.08,117.0,-0.66695,0.00031,12.23481]
[1780060923636,34.75,72978.26,117.0,-0.66876,0.00031,12.20744]
[1780060924643,34.75,72975.56,117.0,-0.6696,0.00031,12.19465]
[1780060925650,34.75,72972.75,117.0,-0.67047,0.00031,12.18128]
[1780060927528,34.75,72972.04,117.0,-0.67069,0.00031,12.1779]
[1780060928115,34.75,72972.04,117.0,-0.67069,0.00031,12.1779]
[1780060928142,34.75,72972.04,117.0,-0.67069,0.00031,12.1779]
[1780060928234,34.75,72972.04,117.0,-0.67069,0.00031,12.1779]
[1780060928188,34.75,72971.93,117.0,-0.67072,0.00031,12.17739]
[1780060928274,34.75,72971.93,117.0,-0.67072,0.00031,12.17739]
[1780060928839,34.75,72971.93,117.0,-0.67072,0.00031,12.17739]
[1780060928894,34.75,72967.29,117.0,-0.67216,0.00031,12.15515]
[1780060930078,34.75,72971.18,117.0,-0.67096,0.00031,12.17377]
[1780060933214,34.75,72971.7,137.0,-0.6708,0.00031,12.1762]
[1780060933216,34.75,72971.7,137.0,-0.6708,0.00031,12.1762]
[1780060933218,34.75,72971.7,137.0,-0.6708,0.00031,12.1762]
[1780060933351,34.75,72971.42,137.0,-0.67089,0.00031,12.17484]
[1780060933438,34.75,72971.42,137.0,-0.67089,0.00031,12.17484]
[1780060934235,34.75,72971.42,137.0,-0.67089,0.00031,12.17484]
[1780060934252,34.75,72973.74,137.0,-0.67017,0.00031,12.18586]
[1780060935720,34.75,72977.17,137.0,-0.66911,0.00031,12.20206]
[1780060936764,34.75,72977.17,137.0,-0.66911,0.00031,12.20206]
[1780060937132,34.75,72977.17,137.0,-0.66911,0.00031,12.20206]
[1780060937145,34.75,72977.17,137.0,-0.66911,0.00031,12.20206]
[1780060937229,34.75,72977.17,137.0,-0.66911,0.00031,12.20206]
[1780060937273,34.75,72977.5,137.0,-0.66901,0.00031,12.2036]
[1780060937976,34.75,72977.5,137.0,-0.66901,0.00031,12.2036]
[1780060938214,34.75,72977.5,137.0,-0.66901,0.00031,12.2036]
[1780060938214,34.75,72977.5,137.0,-0.66901,0.00031,12.2036]
[1780060937981,34.75,72990.07,137.0,-0.6651,0.00031,12.26253]
[1780060939216,34.75,72990.07,137.0,-0.6651,0.00031,12.26253]
[1780060938747,34.75,72994.6,137.0,-0.66369,0.00031,12.28347]
[1780060939753,34.75,73000.74,137.0,-0.66178,0.00031,12.31159]
[1780060944223,34.74,73000.87,137.0,-0.66175,0.00031,12.31203]
[1780060944490,34.74,73000.63,137.0,-0.66182,0.00031,12.31089]
[1780060944490,34.74,73000.63,137.0,-0.66182,0.00031,12.31089]
[1780060944991,34.74,73000.63,137.0,-0.66182,0.00031,12.31089]
[1780060945024,34.74,72995.74,137.0,-0.66336,0.00031,12.28843]
[1780060949228,34.74,72995.96,137.0,-0.6633,0.00031,12.28931]
[1780060949893,34.74,72996.36,137.0,-0.66318,0.00031,12.2911]
[1780060949995,34.74,72996.36,137.0,-0.66318,0.00031,12.2911]
[1780060950236,34.74,72996.36,137.0,-0.66318,0.00031,12.2911]
[1780060950238,34.74,72996.36,137.0,-0.66318,0.00031,12.2911]
[1780060950077,34.74,72996.42,137.0,-0.66316,0.00031,12.29133]
[1780060950932,34.74,72996.42,137.0,-0.66316,0.00031,12.29133]
[1780060950936,34.74,72974.09,137.0,-0.67011,0.00031,12.18681]
[1780060951847,34.74,72968.01,137.0,-0.67207,0.00031,12.15117]
[1780060954868,34.74,72969.82,137.0,-0.67151,0.00031,12.15981]
[1780060957140,34.74,72969.96,137.0,-0.67147,0.00031,12.16046]
[1780060958905,34.73,72967.98,137.0,-0.67209,0.00031,12.15089]
[1780060961561,34.73,72968.45,137.0,-0.67195,0.00031,12.15308]
[1780060961924,34.73,72963.81,137.0,-0.67339,0.00031,12.13067]
[1780060962937,34.73,72962.17,137.0,-0.6739,0.00031,12.12268]
[1780060967972,34.73,72965.0,137.0,-0.67304,0.00031,12.13613]
[1780060969986,34.73,72969.15,137.0,-0.67176,0.00031,12.15598]
[1780060970993,34.73,72973.11,137.0,-0.67054,0.00031,12.17488]
[1780060974017,34.72,72979.09,137.0,-0.66869,0.00031,12.20311]
[1780060974485,34.72,72979.09,137.0,-0.66869,0.00031,12.20311]
[1780060975024,34.72,72980.72,137.0,-0.66819,0.00031,12.21077]
[1780060978218,34.72,72980.76,137.0,-0.66818,0.00031,12.21088]
[1780060979052,34.72,72977.92,137.0,-0.66907,0.00031,12.19738]
[1780060979973,34.72,72977.92,137.0,-0.66907,0.00031,12.19738]
[1780060980215,34.72,72977.92,137.0,-0.66907,0.00031,12.19738]
[1780060980287,34.72,72976.77,137.0,-0.66943,0.00031,12.19189]
[1780060981066,34.72,72974.42,137.0,-0.67016,0.00031,12.18069]
[1780060982222,34.72,72974.42,137.0,-0.67016,0.00031,12.18069]
[1780060983080,34.72,72970.59,137.0,-0.67135,0.00031,12.16232]
[1780060986232,34.72,72969.63,137.0,-0.67165,0.00031,12.15767]
[1780060987108,34.72,72966.36,137.0,-0.67267,0.00031,12.14187]
[1780060991136,34.72,72964.54,137.0,-0.67323,0.00031,12.13313]
[1780060993650,34.72,72964.14,137.0,-0.67335,0.00031,12.1312]
[1780060994158,34.72,72960.45,137.0,-0.67449,0.00031,12.11337]
[1780060995165,34.72,72958.66,137.0,-0.67504,0.00031,12.10463]
[1780061000200,34.72,72957.94,137.0,-0.67527,0.00031,12.10099]
[1780061004228,34.71,72955.92,137.0,-0.6759,0.00031,12.09103]
[1780061007250,34.72,72953.62,137.0,-0.6766,0.00031,12.07989]
[1780061010271,34.72,72955.56,137.0,-0.67601,0.00031,12.08935]
[1780061013294,34.72,72952.49,137.0,-0.67703,0.00031,12.06764]
[1780061015311,34.71,72949.16,137.0,-0.67806,0.00031,12.05121]
[1780061019343,34.71,72951.62,137.0,-0.6773,0.00031,12.06332]
[1780061024378,34.72,72951.07,137.0,-0.67747,0.00031,12.06068]
[1780061030366,34.72,72944.22,137.0,-0.67956,0.00031,12.02691]
[1780061030420,34.72,72941.58,137.0,-0.68037,0.00031,12.01372]
[1780061032055,34.72,72939.66,137.0,-0.68096,0.00031,12.00409]
[1780061032434,34.72,72943.95,137.0,-0.67965,0.00031,12.02549]
[1780061033441,34.72,72946.43,137.0,-0.67889,0.00031,12.0378]
[1780061038476,34.72,72944.64,137.0,-0.67942,0.00031,12.02914]
[1780061040490,34.72,72942.83,137.0,-0.67997,0.00031,12.02028]
[1780061042506,34.72,72944.64,137.0,-0.67941,0.00031,12.02942]
[1780061047541,34.73,72945.78,137.0,-0.67904,0.00031,12.03539]
[1780061051569,34.73,72944.03,137.0,-0.67956,0.00031,12.02695]
[1780061054590,34.73,72945.79,137.0,-0.67901,0.00031,12.03589]
[1780061060085,34.74,72945.52,137.0,-0.67907,0.00031,12.03478]
[1780061060096,34.74,72945.52,137.0,-0.67907,0.00031,12.03478]
[1780061060331,34.74,72945.52,137.0,-0.67907,0.00031,12.03478]
[1780061060484,34.74,72945.53,137.0,-0.67906,0.00031,12.03495]
[1780061060752,34.74,72945.53,137.0,-0.67906,0.00031,12.03495]
[1780061060816,34.74,72935.04,137.0,-0.68227,0.00031,11.98256]
[1780061061439,34.74,72935.04,137.0,-0.68227,0.00031,11.98256]
[1780061061952,34.74,72935.04,137.0,-0.68227,0.00031,11.98256]
[1780061062238,34.74,72942.87,137.0,-0.67988,0.00031,12.02173]
[1780061062980,34.74,72944.65,137.0,-0.67934,0.00031,12.03051]
[1780061064211,34.74,72944.65,137.0,-0.67934,0.00031,12.03051]
[1780061064306,34.74,72946.43,137.0,-0.67879,0.00031,12.03932]
[1780061065040,34.74,72943.37,137.0,-0.67973,0.00031,12.02409]
[1780061065673,34.74,72945.5,137.0,-0.67908,0.00031,12.03467]
[1780061067687,34.73,72942.04,137.0,-0.68014,0.00031,12.01743]
[1780061068694,34.73,72940.07,137.0,-0.68075,0.00031,12.00757]
[1780061070183,34.73,72940.07,137.0,-0.68075,0.00031,12.00757]
[1780061070395,34.73,72936.92,137.0,-0.68171,0.00031,11.99181]
[1780061071400,34.73,72930.79,137.0,-0.68366,0.00031,11.95425]
[1780061071715,34.73,72934.14,137.0,-0.68264,0.00031,11.97117]
[1780061072465,34.73,72934.14,137.0,-0.68264,0.00031,11.97117]
[1780061075044,34.73,72935.91,137.0,-0.6821,0.00031,11.98003]
[1780061075047,34.73,72935.91,137.0,-0.6821,0.00031,11.98003]
[1780061079774,34.73,72930.26,137.0,-0.68384,0.0003,11.95129]
[1780061083802,34.73,72927.59,137.0,-0.68466,0.0003,11.93769]
[1780061084530,34.73,72927.59,137.0,-0.68466,0.0003,11.93769]
[1780061086367,34.73,72926.49,137.0,-0.685,0.0003,11.93208]
[1780061086759,34.73,72925.52,137.0,-0.68529,0.0003,11.92714]
[1780061086823,34.73,72921.16,137.0,-0.68662,0.0003,11.90485]
[1780061087830,34.73,72914.62,137.0,-0.6886,0.0003,11.87114]
[1780061088838,34.73,72919.92,137.0,-0.687,0.0003,11.89838]
[1780061093872,34.72,72919.07,137.0,-0.68728,0.0003,11.89366]
[1780061095301,34.72,72919.07,137.0,-0.68728,0.0003,11.89366]
[1780061095537,34.72,72918.91,137.0,-0.68733,0.0003,11.89278]
[1780061095886,34.72,72925.78,137.0,-0.68524,0.0003,11.928]
[1780061096893,34.72,72928.26,137.0,-0.68448,0.0003,11.94063]
[1780061098471,34.72,72928.47,137.0,-0.68442,0.0003,11.9417]
[1780061099906,34.72,72928.37,137.0,-0.68445,0.0003,11.94119]
[1780061100073,34.72,72928.37,137.0,-0.68445,0.0003,11.94119]
[1780061100810,34.72,72928.65,137.0,-0.68437,0.0003,11.94261]
[1780061100886,34.72,72928.65,137.0,-0.68437,0.0003,11.94261]
[1780061100908,34.72,72928.65,137.0,-0.68437,0.0003,11.94261]
[1780061101746,34.72,72929.67,137.0,-0.68405,0.0003,11.94779]
[1780061101934,34.72,72914.43,137.0,-0.68869,0.0003,11.86973]
[1780061103130,34.72,72914.43,137.0,-0.68869,0.0003,11.86973]
[1780061103138,34.72,72914.43,137.0,-0.68869,0.0003,11.86973]
[1780061103184,34.72,72910.49,137.0,-0.68989,0.0003,11.84917]
[1780061103626,34.72,72910.49,137.0,-0.68989,0.0003,11.84917]
[1780061103948,34.72,72900.91,137.0,-0.69279,0.0003,11.799]
[1780061104469,34.72,72900.91,137.0,-0.69279,0.0003,11.799]
[1780061104955,34.72,72893.66,137.0,-0.69497,0.0003,11.76064]
[1780061105962,34.72,72889.91,137.0,-0.6961,0.0003,11.74065]
[1780061106874,34.72,72889.91,137.0,-0.6961,0.0003,11.74065]
[1780061107031,34.72,72889.91,137.0,-0.6961,0.0003,11.74065]
[1780061107131,34.72,72885.15,137.0,-0.69753,0.0003,11.71517]
[1780061108149,34.72,72876.61,137.0,-0.70008,0.0003,11.66913]
[1780061109112,34.72,72874.93,137.0,-0.70059,0.0003,11.65997]
[1780061109993,34.72,72874.93,137.0,-0.70059,0.0003,11.65997]
[1780061110146,34.72,72874.93,137.0,-0.70059,0.0003,11.65997]
[1780061110154,34.72,72871.94,137.0,-0.70148,0.0003,11.64368]
[1780061110728,34.72,72871.94,137.0,-0.70148,0.0003,11.64368]
[1780061110997,34.72,72870.07,137.0,-0.70204,0.0003,11.63345]
[1780061113011,34.72,72875.59,137.0,-0.70039,0.0003,11.66354]
[1780061114018,34.72,72873.17,137.0,-0.70111,0.0003,11.65041]
[1780061115257,34.72,72873.17,137.0,-0.70111,0.0003,11.65041]
[1780061115389,34.72,72873.17,137.0,-0.70111,0.0003,11.65041]
[1780061115428,34.72,72877.41,137.0,-0.69985,0.0003,11.67344]
[1780061116032,34.72,72890.2,137.0,-0.69602,0.0003,11.74213]
[1780061117039,34.72,72892.05,137.0,-0.69546,0.0003,11.75199]
[1780061121071,34.72,72901.0,137.0,-0.69276,0.0003,11.79947]
[1780061122078,34.72,72902.8,137.0,-0.69221,0.0003,11.809]
[1780061125226,34.72,72905.83,137.0,-0.6913,0.0003,11.82488]
[1780061126106,34.72,72910.83,137.0,-0.68979,0.0003,11.85093]
[1780061129128,34.72,72900.1,137.0,-0.69303,0.0003,11.79473]
[1780061130135,34.72,72894.53,137.0,-0.6947,0.0003,11.76537]
[1780061134180,34.73,72894.42,137.0,-0.6948,0.0003,11.75837]
[1780061134254,34.73,72892.23,137.0,-0.69546,0.0003,11.74683]
[1780061134595,34.73,72892.23,137.0,-0.69546,0.0003,11.74683]
[1780061135174,34.73,72888.98,137.0,-0.69643,0.0003,11.72953]
[1780061135954,34.73,72888.98,137.0,-0.69643,0.0003,11.72953]
[1780061136181,34.73,72885.91,137.0,-0.69735,0.0003,11.71313]
[1780061136713,34.73,72885.91,137.0,-0.69735,0.0003,11.71313]
[1780061137196,34.73,72885.91,137.0,-0.69735,0.0003,11.71313]
[1780061137296,34.73,72885.91,137.0,-0.69735,0.0003,11.71313]
[1780061137398,34.73,72882.8,137.0,-0.69828,0.0003,11.69642]
[1780061138194,34.73,72881.08,137.0,-0.6988,0.0003,11.68715]
[1780061139949,34.73,72880.14,137.0,-0.69908,0.0003,11.68209]
[1780061140408,34.73,72880.14,137.0,-0.69908,0.0003,11.68209]
[1780061140861,34.73,72879.38,137.0,-0.69931,0.0003,11.67799]
[1780061141638,34.73,72878.26,137.0,-0.69964,0.0003,11.67195]
[1780061141983,34.73,72878.26,137.0,-0.69964,0.0003,11.67195]
[1780061142583,34.73,72878.69,137.0,-0.69951,0.0003,11.67429]
[1780061142941,34.73,72878.69,137.0,-0.69951,0.0003,11.67429]
[1780061144237,34.73,72875.63,137.0,-0.70042,0.0003,11.65776]
[1780061145506,34.73,72873.1,137.0,-0.70118,0.0003,11.64406]
[1780061146251,34.73,72871.37,137.0,-0.70169,0.0003,11.63469]
[1780061148265,34.73,72873.03,137.0,-0.70119,0.0003,11.64382]
[1780061149272,34.73,72879.5,137.0,-0.69926,0.0003,11.67889]
[1780061151291,34.73,72881.99,137.0,-0.69852,0.0003,11.6922]
[1780061156326,34.73,72883.67,137.0,-0.69802,0.0003,11.70109]
[1780061156870,34.73,72883.67,137.0,-0.69802,0.0003,11.70109]
[1780061157003,34.73,72883.67,137.0,-0.69802,0.0003,11.70109]
[1780061157333,34.73,72886.07,137.0,-0.6973,0.0003,11.71396]
[1780061158340,34.73,72889.09,137.0,-0.6964,0.0003,11.73008]
[1780061159347,34.73,72891.08,137.0,-0.69581,0.0003,11.74066]
[1780061160381,34.73,72891.08,137.0,-0.69581,0.0003,11.74066]
[1780061161048,34.73,72890.72,137.0,-0.69592,0.0003,11.7387]
[1780061161362,34.73,72886.51,137.0,-0.69718,0.0003,11.71619]
[1780061162369,34.72,72884.5,137.0,-0.69779,0.0003,11.70534]
[1780061167542,34.72,72889.12,137.0,-0.69641,0.0003,11.72997]
[1780061172439,34.72,72892.05,137.0,-0.69553,0.0003,11.74561]
[1780061177553,34.72,72894.59,137.0,-0.69477,0.0003,11.75903]
[1780061179187,34.72,72893.51,137.0,-0.69509,0.0003,11.75324]
[1780061179903,34.72,72893.1,137.0,-0.69522,0.0003,11.75101]
[1780061184980,34.72,72891.5,137.0,-0.69571,0.0003,11.74236]
[1780061185530,34.72,72889.49,137.0,-0.69631,0.0003,11.73166]
[1780061188510,34.72,72889.12,137.0,-0.69642,0.0003,11.72974]
[1780061192580,34.72,72885.15,137.0,-0.69771,0.0003,11.70147]
[1780061195601,34.72,72887.37,137.0,-0.69706,0.0003,11.7132]
[1780061196608,34.71,72889.44,137.0,-0.69644,0.0003,11.72416]
[1780061199629,34.71,72887.47,137.0,-0.69704,0.0003,11.71345]
[1780061200636,34.71,72885.58,137.0,-0.69761,0.0003,11.70328]
[1780061205671,34.71,72886.32,137.0,-0.69741,0.0003,11.70693]
[1780061210706,34.71,72885.15,137.0,-0.69777,0.0003,11.70047]
[1780061213343,34.71,72885.2,137.0,-0.69776,0.0003,11.7007]
[1780061213377,34.71,72888.16,137.0,-0.69688,0.0003,11.71647]
[1780061213819,34.71,72891.89,137.0,-0.69576,0.0003,11.73638]
[1780061214736,34.7,72896.36,137.0,-0.69441,0.0003,11.76006]
[1780061218764,34.7,72901.46,137.0,-0.69288,0.0003,11.78685]
[1780061223799,34.7,72902.66,137.0,-0.69252,0.0003,11.79312]
[1780061225816,34.7,72904.31,137.0,-0.69202,0.0003,11.80187]
[1780061226823,34.7,72907.44,137.0,-0.69107,0.0003,11.8183]
[1780061230852,34.7,72909.2,137.0,-0.69055,0.0003,11.82734]
[1780061233872,34.7,72908.98,137.0,-0.69062,0.0003,11.82609]
[1780061234401,34.7,72908.98,137.0,-0.69062,0.0003,11.82609]
[1780061234465,34.7,72913.32,137.0,-0.68931,0.0003,11.84864]
[1780061234672,34.7,72913.32,137.0,-0.68931,0.0003,11.84864]
[1780061235253,34.7,72913.32,137.0,-0.68931,0.0003,11.84864]
[1780061235330,34.7,72923.47,137.0,-0.68623,0.0003,11.90092]
[1780061236103,34.7,72923.47,137.0,-0.68623,0.0003,11.90092]
[1780061236204,34.7,72924.85,137.0,-0.68581,0.0003,11.9079]
[1780061236894,34.7,72921.31,137.0,-0.68689,0.0003,11.88975]
[1780061241252,34.7,72923.95,137.0,-0.68609,0.0003,11.90315]
[1780061242787,34.7,72925.39,137.0,-0.68566,0.0003,11.91052]
[1780061245957,34.69,72927.9,137.0,-0.6849,0.00031,11.92308]
[1780061247971,34.69,72929.9,137.0,-0.6843,0.00031,11.93317]
[1780061248978,34.69,72931.99,137.0,-0.68366,0.00031,11.94374]
[1780061254013,34.69,72931.69,137.0,-0.68386,0.00031,11.93516]
[1780061255020,34.69,72934.57,137.0,-0.68298,0.00031,11.94971]
[1780061257505,34.69,72934.72,137.0,-0.68294,0.00031,11.95044]
[1780061257531,34.69,72934.72,137.0,-0.68294,0.00031,11.95044]
[1780061258964,34.69,72934.91,137.0,-0.68289,0.00031,11.9513]
[1780061259048,34.69,72943.15,137.0,-0.68036,0.00031,11.99268]
[1780061260285,34.68,72947.42,137.0,-0.67905,0.00031,12.01388]
[1780061261475,34.68,72952.97,137.0,-0.67734,0.00031,12.04133]
[1780061262072,34.68,72960.55,137.0,-0.675,0.00031,12.07845]
[1780061262846,34.68,72960.55,137.0,-0.675,0.00031,12.07845]
[1780061263079,34.68,72961.09,137.0,-0.67484,0.00031,12.08108]
[1780061264086,34.68,72962.89,137.0,-0.67432,0.00031,12.08919]
[1780061265093,34.67,72961.15,137.0,-0.67486,0.00031,12.08066]
[1780061266100,34.67,72964.48,137.0,-0.67384,0.00031,12.09679]
[1780061267314,34.67,72964.48,137.0,-0.67384,0.00031,12.09679]
[1780061267320,34.67,72964.48,137.0,-0.67384,0.00031,12.09679]
[1780061267509,34.67,72964.48,137.0,-0.67384,0.00031,12.09679]
[1780061267609,34.67,72970.41,137.0,-0.672,0.00031,12.12539]
[1780061267670,34.67,72970.41,137.0,-0.672,0.00031,12.12539]
[1780061268114,34.67,72978.97,137.0,-0.66934,0.00031,12.16624]
[1780061269121,34.67,72981.87,137.0,-0.66844,0.00031,12.1799]
[1780061270476,34.67,72981.87,137.0,-0.66844,0.00031,12.1799]
[1780061270550,34.67,72984.57,137.0,-0.66761,0.00031,12.19254]
[1780061271135,34.67,72986.35,137.0,-0.66705,0.00031,12.20085]
[1780061273340,34.67,72987.25,137.0,-0.66678,0.00031,12.20501]
[1780061273667,34.67,72988.79,137.0,-0.6663,0.00031,12.21215]
[1780061273912,34.67,72988.79,137.0,-0.6663,0.00031,12.21215]
[1780061274156,34.65,72976.53,137.0,-0.67023,0.00031,12.15271]
[1780061274677,34.65,72976.53,137.0,-0.67023,0.00031,12.15271]
[1780061274680,34.65,72976.53,137.0,-0.67023,0.00031,12.15271]
[1780061274831,34.65,72976.53,137.0,-0.67023,0.00031,12.15271]
[1780061275163,34.64,72975.46,137.0,-0.67057,0.00031,12.14753]
[1780061275899,34.64,72975.46,137.0,-0.67057,0.00031,12.14753]
[1780061276170,34.64,72980.21,137.0,-0.66909,0.00031,12.17007]
[1780061277177,34.64,72982.8,137.0,-0.66829,0.00031,12.18224]
[1780061278018,34.64,72982.8,137.0,-0.66829,0.00031,12.18224]
[1780061278740,34.64,72984.03,137.0,-0.66792,0.00031,12.18795]
[1780061279510,34.64,72984.03,137.0,-0.66792,0.00031,12.18795]
[1780061279843,34.64,72982.96,137.0,-0.66826,0.00031,12.1828]
[1780061280198,34.64,72979.97,137.0,-0.6692,0.00031,12.16853]
[1780061280772,34.64,72979.97,137.0,-0.6692,0.00031,12.16853]
[1780061281394,34.64,72979.97,137.0,-0.6692,0.00031,12.16853]
[1780061281577,34.64,72979.97,137.0,-0.6692,0.00031,12.16853]
[1780061282212,34.63,72974.98,137.0,-0.67076,0.00031,12.14454]
[1780061286240,34.63,72971.54,137.0,-0.67186,0.00031,12.12763]
[1780061289261,34.63,72966.7,137.0,-0.67338,0.00031,12.104]
[1780061291275,34.62,72974.59,137.0,-0.67094,0.00031,12.1419]
[1780061292282,34.62,72976.37,137.0,-0.67039,0.00031,12.15034]
[1780061292974,34.62,72976.37,137.0,-0.67039,0.00031,12.15034]
[1780061293289,34.62,72974.07,137.0,-0.67111,0.00031,12.13927]
[1780061294296,34.62,72979.06,137.0,-0.66956,0.00031,12.16305]
[1780061296689,34.62,72974.8,137.0,-0.67089,0.00031,12.14258]
[1780061298324,34.62,72971.41,137.0,-0.67196,0.00031,12.12611]
[1780061299332,34.62,72968.56,137.0,-0.67285,0.00031,12.11228]
[1780061302000,34.61,72968.3,137.0,-0.67294,0.00031,12.11087]
[1780061302353,34.61,72969.33,137.0,-0.67263,0.00031,12.11577]
[1780061307388,34.61,72968.84,137.0,-0.67281,0.00031,12.11302]
[1780061307944,34.61,72968.84,137.0,-0.67281,0.00031,12.11302]
[1780061307967,34.61,72968.84,137.0,-0.67281,0.00031,12.11302]
[1780061308395,34.61,72965.09,137.0,-0.67398,0.00031,12.09476]
[1780061309401,34.61,72962.18,137.0,-0.67488,0.00031,12.08052]
[1780061314437,34.6,72961.9,137.0,-0.67506,0.00031,12.0723]
[1780061315444,34.6,72958.25,137.0,-0.6762,0.00031,12.05437]
[1780061317986,34.6,72957.63,137.0,-0.67639,0.00031,12.05126]
[1780061318465,34.6,72960.62,137.0,-0.67547,0.00031,12.06585]
[1780061319634,34.6,72960.62,137.0,-0.67547,0.00031,12.06585]
[1780061319685,34.6,72962.34,137.0,-0.67494,0.00031,12.07418]
[1780061319901,34.6,72962.34,137.0,-0.67494,0.00031,12.07418]
[1780061320479,34.6,72963.25,137.0,-0.67467,0.00031,12.07858]
[1780061322494,34.6,72961.35,137.0,-0.67526,0.00031,12.06919]
[1780061324148,34.6,72960.02,137.0,-0.67568,0.00031,12.06264]
[1780061326387,34.59,72957.61,137.0,-0.67643,0.00031,12.05072]
[1780061326522,34.59,72954.68,137.0,-0.67734,0.00031,12.03619]
[1780061331557,34.59,72953.55,137.0,-0.67771,0.00031,12.03029]
[1780061334587,34.59,72936.07,137.0,-0.68311,0.00031,11.94259]
[1780061335515,34.59,72936.07,137.0,-0.68311,0.00031,11.94259]
[1780061335667,34.59,72936.07,137.0,-0.68311,0.00031,11.94259]
[1780061335593,34.59,72930.84,137.0,-0.68471,0.00031,11.91594]
[1780061335900,34.59,72930.84,137.0,-0.68471,0.00031,11.91594]
[1780061336600,34.59,72931.02,137.0,-0.68466,0.00031,11.91684]
[1780061341635,34.59,72930.02,137.0,-0.68497,0.00031,11.91161]
[1780061342642,34.59,72932.19,137.0,-0.68431,0.00031,11.92267]
[1780061346571,34.58,72931.64,137.0,-0.68448,0.00031,11.9198]
[1780061349693,34.58,72927.6,137.0,-0.68573,0.00031,11.89891]
[1780061354732,34.58,72928.38,137.0,-0.68549,0.00031,11.90291]
[1780061360774,34.58,72928.65,137.0,-0.68541,0.00031,11.90429]
[1780061365813,34.58,72929.8,137.0,-0.68506,0.00031,11.91018]
[1780061368767,34.58,72929.12,137.0,-0.68527,0.00031,11.90669]
[1780061368771,34.58,72929.12,137.0,-0.68527,0.00031,11.90669]
[1780061369608,34.58,72929.12,137.0,-0.68527,0.00031,11.90669]
[1780061374876,34.58,72929.83,137.0,-0.68513,0.00031,11.90363]
[1780061376891,34.58,72931.74,137.0,-0.68455,0.00031,11.91338]
[1780061382775,34.58,72931.84,137.0,-0.68452,0.00031,11.91388]
[1780061381925,34.58,72930.02,137.0,-0.68508,0.00031,11.90458]
[1780061383241,34.58,72930.02,137.0,-0.68508,0.00031,11.90458]
[1780061383274,34.58,72930.02,137.0,-0.68508,0.00031,11.90458]
[1780061383612,34.58,72930.02,137.0,-0.68508,0.00031,11.90458]
[1780061383714,34.58,72932.95,137.0,-0.68418,0.00031,11.91956]
[1780061383852,34.58,72932.95,137.0,-0.68418,0.00031,11.91956]
[1780061384087,34.58,72932.95,137.0,-0.68418,0.00031,11.91956]
[1780061384612,34.58,72932.95,137.0,-0.68418,0.00031,11.91956]
[1780061384670,34.58,72960.97,137.0,-0.67553,0.00031,12.05956]
[1780061385040,34.58,72960.97,137.0,-0.67553,0.00031,12.05956]
[1780061385519,34.58,72960.97,137.0,-0.67553,0.00031,12.05956]
[1780061385697,34.58,72961.79,137.0,-0.67528,0.00031,12.06358]
[1780061385995,34.58,72961.79,137.0,-0.67528,0.00031,12.06358]
[1780061386060,34.58,72962.99,137.0,-0.67491,0.00031,12.06945]
[1780061389415,34.58,72961.97,137.0,-0.67523,0.00031,12.06439]
[1780061389576,34.58,72961.97,137.0,-0.67523,0.00031,12.06439]
[1780061389678,34.58,72961.36,137.0,-0.67542,0.00031,12.06134]
[1780061391307,34.58,72961.53,137.0,-0.67537,0.00031,12.06217]
[1780061391565,34.58,72961.53,137.0,-0.67537,0.00031,12.06217]
[1780061391643,34.58,72961.39,137.0,-0.67542,0.00031,12.06142]
[1780061391998,34.58,72956.18,137.0,-0.67703,0.00031,12.0358]
[1780061394012,34.58,72958.88,137.0,-0.6762,0.00031,12.04907]
[1780061394803,34.58,72958.88,137.0,-0.6762,0.00031,12.04907]
[1780061394944,34.58,72958.88,137.0,-0.6762,0.00031,12.04907]
[1780061395311,34.58,72958.88,137.0,-0.6762,0.00031,12.04907]
[1780061395780,34.58,72958.88,137.0,-0.6762,0.00031,12.04907]
[1780061395334,34.58,72964.08,137.0,-0.67459,0.00031,12.07447]
[1780061396529,34.58,72967.53,137.0,-0.67352,0.00031,12.09121]
[1780061396900,34.58,72967.53,137.0,-0.67352,0.00031,12.09121]
[1780061396901,34.58,72967.53,137.0,-0.67352,0.00031,12.09121]
[1780061397103,34.58,72967.53,137.0,-0.67352,0.00031,12.09121]
[1780061397171,34.58,72966.09,137.0,-0.67397,0.00031,12.08421]
[1780061400663,34.57,72966.38,137.0,-0.67388,0.00031,12.08551]
[1780061400796,34.57,72966.38,137.0,-0.67388,0.00031,12.08551]
[1780061401074,34.57,72960.79,137.0,-0.67562,0.00031,12.05815]
[1780061402231,34.57,72955.95,137.0,-0.67713,0.00031,12.0343]
[1780061403090,34.57,72949.24,137.0,-0.6792,0.00031,12.00097]
[1780061404711,34.57,72949.24,137.0,-0.6792,0.00031,12.00097]
[1780061404771,34.57,72950.48,137.0,-0.67882,0.00031,12.00713]
[1780061405254,34.57,72950.48,137.0,-0.67882,0.00031,12.00713]
[1780061405779,34.57,72950.48,137.0,-0.67882,0.00031,12.00713]
[1780061405801,34.57,72958.93,137.0,-0.6762,0.00031,12.04896]
[1780061406027,34.57,72958.93,137.0,-0.6762,0.00031,12.04896]
[1780061406285,34.57,72958.93,137.0,-0.6762,0.00031,12.04896]
[1780061406314,34.57,72958.93,137.0,-0.6762,0.00031,12.04896]
[1780061406505,34.57,72964.3,137.0,-0.67454,0.00031,12.07525]
[1780061407057,34.57,72964.3,137.0,-0.67454,0.00031,12.07525]
[1780061407773,34.57,72963.24,137.0,-0.67487,0.00031,12.07006]
[1780061408537,34.57,72963.24,137.0,-0.67487,0.00031,12.07006]
[1780061408638,34.57,72946.96,137.0,-0.67991,0.00031,11.98948]
[1780061409216,34.57,72941.16,137.0,-0.6817,0.00031,11.96037]
[1780061410605,34.57,72940.38,137.0,-0.68195,0.00031,11.95627]
[1780061411077,34.57,72940.38,137.0,-0.68195,0.00031,11.95627]
[1780061411096,34.57,72940.38,137.0,-0.68195,0.00031,11.95627]
[1780061411337,34.57,72940.38,137.0,-0.68195,0.00031,11.95627]
[1780061411721,34.57,72940.38,137.0,-0.68195,0.00031,11.95627]
[1780061411744,34.57,72925.68,137.0,-0.68647,0.00031,11.88123]
[1780061412160,34.57,72912.33,137.0,-0.69055,0.0003,11.81194]
[1780061412933,34.57,72912.33,137.0,-0.69055,0.0003,11.81194]
[1780061413333,34.57,72912.33,137.0,-0.69055,0.0003,11.81194]
[1780061413514,34.57,72912.33,137.0,-0.69055,0.0003,11.81194]
[1780061413622,34.57,72912.33,137.0,-0.69055,0.0003,11.81194]
[1780061413757,34.57,72912.33,137.0,-0.69055,0.0003,11.81194]
[1780061413823,34.57,72911.63,137.0,-0.69076,0.0003,11.80822]
[1780061414651,34.57,72911.63,137.0,-0.69076,0.0003,11.80822]
[1780061414753,34.57,72919.6,137.0,-0.68833,0.00031,11.84977]
[1780061418577,34.57,72919.37,137.0,-0.68841,0.00031,11.84852]
[1780061418785,34.57,72919.37,137.0,-0.68841,0.00031,11.84852]
[1780061418798,34.57,72919.08,137.0,-0.6885,0.00031,11.84695]
[1780061419153,34.57,72919.08,137.0,-0.6885,0.00031,11.84695]
[1780061419352,34.57,72919.08,137.0,-0.6885,0.00031,11.84695]
[1780061419544,34.57,72919.08,137.0,-0.6885,0.00031,11.84695]
[1780061419546,34.56,72904.58,137.0,-0.69292,0.0003,11.77087]
[1780061420617,34.56,72897.55,137.0,-0.69505,0.0003,11.73347]
[1780061422230,34.56,72900.88,137.0,-0.69405,0.0003,11.75114]
[1780061426773,34.56,72899.58,137.0,-0.69445,0.0003,11.74418]
[1780061426841,34.56,72903.27,137.0,-0.69332,0.0003,11.76381]
[1780061427131,34.56,72903.27,137.0,-0.69332,0.0003,11.76381]
[1780061427270,34.56,72905.84,137.0,-0.69254,0.0003,11.77739]
[1780061429283,34.56,72908.37,137.0,-0.69177,0.0003,11.7908]
[1780061434319,34.57,72907.13,137.0,-0.69221,0.0003,11.77785]
[1780061435326,34.57,72902.45,137.0,-0.69363,0.0003,11.75315]
[1780061436333,34.57,72898.13,137.0,-0.69494,0.0003,11.7302]
[1780061440361,34.57,72896.42,137.0,-0.69545,0.0003,11.72119]
[1780061441371,34.57,72894.12,137.0,-0.69615,0.0003,11.70892]
[1780061443386,34.57,72899.38,137.0,-0.69455,0.0003,11.73703]
[1780061444393,34.57,72904.54,137.0,-0.69298,0.0003,11.76454]
[1780061445400,34.57,72898.3,137.0,-0.69487,0.0003,11.73143]
[1780061446407,34.57,72895.3,137.0,-0.69578,0.0003,11.71547]
[1780061448421,34.57,72892.59,137.0,-0.69659,0.0003,11.70103]
[1780061451442,34.57,72895.88,137.0,-0.69559,0.0003,11.71874]
[1780061456477,34.58,72896.2,137.0,-0.69548,0.0003,11.72065]
[1780061456894,34.58,72896.2,137.0,-0.69548,0.0003,11.72065]
[1780061457048,34.58,72896.2,137.0,-0.69548,0.0003,11.72065]
[1780061457484,34.58,72898.52,137.0,-0.69478,0.0003,11.73309]
[1780061461518,34.58,72896.7,137.0,-0.69532,0.0003,11.72345]
[1780061461995,34.58,72896.7,137.0,-0.69532,0.0003,11.72345]
[1780061462537,34.58,72890.46,137.0,-0.69721,0.0003,11.69005]
[1780061463392,34.58,72890.46,137.0,-0.69721,0.0003,11.69005]
[1780061466561,34.58,72893.18,137.0,-0.69638,0.0003,11.70479]
[1780061467569,34.58,72902.79,137.0,-0.69347,0.0003,11.75604]
[1780061469582,34.58,72895.74,137.0,-0.6956,0.0003,11.71856]
[1780061470589,34.58,72890.47,137.0,-0.69719,0.0003,11.69034]
[1780061474617,34.58,72892.99,137.0,-0.69642,0.0003,11.704]
[1780061477639,34.58,72911.89,137.0,-0.69068,0.0003,11.80428]
[1780061478646,34.58,72914.43,137.0,-0.68991,0.0003,11.8176]
[1780061480660,34.58,72912.09,137.0,-0.69062,0.0003,11.80535]
[1780061482674,34.58,72909.26,137.0,-0.69148,0.0003,11.79061]
[1780061486702,34.59,72911.39,137.0,-0.69082,0.0003,11.80199]
[1780061490201,34.59,72912.94,137.0,-0.69034,0.0003,11.81023]
[1780061490730,34.59,72913.28,137.0,-0.69023,0.0003,11.81205]
[1780061491864,34.59,72919.29,137.0,-0.68848,0.00031,11.83669]
[1780061493068,34.59,72917.87,137.0,-0.68891,0.00031,11.82934]
[1780061493704,34.59,72917.87,137.0,-0.68891,0.00031,11.82934]
[1780061493726,34.59,72917.87,137.0,-0.68891,0.00031,11.82934]
[1780061493932,34.59,72917.96,137.0,-0.68888,0.00031,11.82983]
[1780061494758,34.59,72910.13,137.0,-0.69126,0.0003,11.78898]
[1780061496771,34.59,72899.35,137.0,-0.69453,0.0003,11.73206]
[1780061497779,34.59,72896.58,137.0,-0.69537,0.0003,11.71737]
[1780061500800,34.59,72899.9,137.0,-0.69435,0.0003,11.73524]
[1780061503821,34.59,72898.13,137.0,-0.69488,0.0003,11.72596]
[1780061508856,34.6,72897.3,137.0,-0.6951,0.0003,11.72206]
[1780061511883,34.6,72893.09,137.0,-0.69636,0.0003,11.69973]
[1780061516918,34.6,72892.78,137.0,-0.69645,0.0003,11.69821]
[1780061518242,34.6,72892.32,137.0,-0.69659,0.0003,11.69578]
[1780061520946,34.6,72885.36,137.0,-0.69868,0.0003,11.65845]
[1780061521954,34.6,72883.63,137.0,-0.6992,0.0003,11.64909]
[1780061522961,34.6,72882.07,137.0,-0.69967,0.0003,11.64065]
[1780061523968,34.6,72880.17,137.0,-0.70023,0.0003,11.63036]
[1780061525339,34.61,72879.03,137.0,-0.70058,0.0003,11.62419]
[1780061525391,34.61,72879.03,137.0,-0.70058,0.0003,11.62419]
[1780061525411,34.61,72879.03,137.0,-0.70058,0.0003,11.62419]
[1780061525459,34.61,72879.03,137.0,-0.70058,0.0003,11.62419]
[1780061525515,34.61,72879.03,137.0,-0.70057,0.0003,11.62422]
[1780061526799,34.61,72879.03,137.0,-0.70057,0.0003,11.62422]
[1780061526975,34.61,72865.3,137.0,-0.70468,0.0003,11.54893]
[1780061527783,34.61,72859.05,137.0,-0.70654,0.0003,11.51429]
[1780061528586,34.61,72859.05,137.0,-0.70654,0.0003,11.51429]
[1780061528689,34.61,72848.52,137.0,-0.70966,0.0003,11.45541]
[1780061530061,34.61,72852.01,137.0,-0.70863,0.0003,11.475]
[1780061530230,34.61,72854.53,137.0,-0.70788,0.0003,11.48915]
[1780061531037,34.61,72850.47,137.0,-0.70908,0.0003,11.46644]
[1780061532548,34.61,72850.47,137.0,-0.70908,0.0003,11.46644]
[1780061532593,34.61,72836.16,137.0,-0.7133,0.00029,11.38561]
[1780061533998,34.61,72821.44,137.0,-0.71761,0.00029,11.30122]
[1780061534346,34.61,72826.27,137.0,-0.7162,0.00029,11.32907]
[1780061536819,34.61,72825.01,137.0,-0.71657,0.00029,11.32189]
[1780061537008,34.61,72820.7,137.0,-0.71783,0.00029,11.29692]
[1780061537684,34.61,72820.7,137.0,-0.71783,0.00029,11.29692]
[1780061537701,34.61,72818.88,137.0,-0.71836,0.00029,11.28636]
[1780061538725,34.61,72821.15,137.0,-0.7177,0.00029,11.29953]
[1780061539069,34.61,72821.15,137.0,-0.7177,0.00029,11.29953]
[1780061539701,34.61,72821.15,137.0,-0.7177,0.00029,11.29953]
[1780061540113,34.61,72825.48,137.0,-0.71643,0.00029,11.32455]
[1780061543651,34.61,72833.52,137.0,-0.71406,0.00029,11.37082]
[1780061544144,34.61,72844.19,137.0,-0.71092,0.0003,11.43142]
[1780061545761,34.61,72836.68,137.0,-0.71313,0.00029,11.38889]
[1780061546163,34.61,72834.23,137.0,-0.71385,0.00029,11.37495]
[1780061547170,34.61,72838.78,137.0,-0.71251,0.00029,11.40088]
[1780061548177,34.61,72842.95,137.0,-0.71128,0.0003,11.42452]
[1780061549729,34.61,72846.79,137.0,-0.71014,0.0003,11.44629]
[1780061550191,34.61,72844.05,137.0,-0.71095,0.0003,11.43083]
[1780061551198,34.61,72842.27,137.0,-0.71156,0.0003,11.41401]
[1780061552322,34.61,72842.27,137.0,-0.71156,0.0003,11.41401]
[1780061553213,34.61,72837.22,137.0,-0.71305,0.00029,11.38544]
[1780061554220,34.61,72834.46,137.0,-0.71386,0.00029,11.36973]
[1780061555653,34.61,72834.46,137.0,-0.71386,0.00029,11.36973]
[1780061557243,34.61,72837.46,137.0,-0.71297,0.00029,11.38689]
[1780061558093,34.61,72837.46,137.0,-0.71297,0.00029,11.38689]
[1780061558250,34.61,72841.9,137.0,-0.71166,0.0003,11.41211]
[1780061559256,34.61,72844.61,137.0,-0.71086,0.0003,11.42749]
[1780061560489,34.61,72844.61,137.0,-0.71086,0.0003,11.42749]
[1780061560679,34.61,72844.61,137.0,-0.71086,0.0003,11.42749]
[1780061560767,34.61,72856.98,137.0,-0.70719,0.0003,11.49691]
[1780061561274,34.61,72855.22,137.0,-0.70772,0.0003,11.48709]
[1780061562280,34.61,72853.31,137.0,-0.70828,0.0003,11.47645]
[1780061563288,34.62,72851.04,137.0,-0.70895,0.0003,11.46378]
[1780061564295,34.62,72852.8,137.0,-0.70843,0.0003,11.4737]
[1780061569330,34.62,72853.66,137.0,-0.70815,0.0003,11.47883]
[1780061570337,34.62,72852.02,137.0,-0.70864,0.0003,11.46969]
[1780061571647,34.62,72852.02,137.0,-0.70864,0.0003,11.46969]
[1780061571721,34.62,72849.19,137.0,-0.70947,0.0003,11.45386]
[1780061572593,34.62,72829.31,137.0,-0.71533,0.00029,11.34102]
[1780061573947,34.62,72829.31,137.0,-0.71533,0.00029,11.34102]
[1780061574000,34.62,72833.37,137.0,-0.71414,0.00029,11.36423]
[1780061574369,34.62,72843.38,137.0,-0.71119,0.0003,11.4211]
[1780061575668,34.62,72847.57,137.0,-0.70995,0.0003,11.44478]
[1780061579404,34.62,72850.61,137.0,-0.70905,0.0003,11.46185]
[1780061580411,34.62,72855.53,137.0,-0.70759,0.0003,11.4894]
[1780061581418,34.62,72853.88,137.0,-0.70808,0.0003,11.48019]
[1780061582425,34.62,72856.28,137.0,-0.70737,0.0003,11.49356]
[1780061583487,34.62,72858.47,137.0,-0.70672,0.0003,11.50575]
[1780061584443,34.62,72856.74,137.0,-0.70723,0.0003,11.49612]
[1780061585772,34.62,72856.74,137.0,-0.70723,0.0003,11.49612]
[1780061585925,34.62,72854.6,137.0,-0.70787,0.0003,11.48417]
[1780061586136,34.62,72854.6,137.0,-0.70787,0.0003,11.48417]
[1780061587467,34.62,72854.43,137.0,-0.70792,0.0003,11.48322]
[1780061587615,34.62,72854.43,137.0,-0.70792,0.0003,11.48322]
[1780061587633,34.62,72847.51,137.0,-0.70997,0.0003,11.44443]
[1780061588474,34.62,72844.95,137.0,-0.71073,0.0003,11.43002]
[1780061590490,34.62,72842.67,137.0,-0.7114,0.0003,11.4172]
[1780061592002,34.62,72842.67,137.0,-0.7114,0.0003,11.4172]
[1780061592083,34.62,72842.67,137.0,-0.7114,0.0003,11.4172]
[1780061592524,34.62,72842.74,137.0,-0.71137,0.0003,11.41768]
[1780061592580,34.62,72850.85,137.0,-0.70897,0.0003,11.46335]
[1780061593519,34.62,72849.22,137.0,-0.70945,0.0003,11.45428]
[1780061595531,34.62,72846.44,137.0,-0.71027,0.0003,11.43867]
[1780061597546,34.62,72844.22,137.0,-0.71093,0.0003,11.42619]
[1780061598272,34.62,72844.22,137.0,-0.71093,0.0003,11.42619]
[1780061598756,34.62,72844.22,137.0,-0.71093,0.0003,11.42619]
[1780061598837,34.62,72829.22,137.0,-0.71534,0.00029,11.34081]
[1780061599627,34.62,72821.11,137.0,-0.71771,0.00029,11.29413]
[1780061600756,34.62,72819.0,137.0,-0.71833,0.00029,11.28201]
[1780061602585,34.62,72816.11,137.0,-0.71916,0.00029,11.26538]
[1780061604599,34.63,72812.38,137.0,-0.72024,0.00029,11.24381]
[1780061605606,34.63,72814.36,137.0,-0.71967,0.00029,11.25533]
[1780061606613,34.63,72812.82,137.0,-0.72011,0.00029,11.24645]
[1780061607231,34.63,72812.82,137.0,-0.72011,0.00029,11.24645]
[1780061611648,34.63,72811.4,137.0,-0.7206,0.00029,11.23158]
[1780061612656,34.63,72802.31,137.0,-0.72324,0.00029,11.17836]
[1780061614021,34.63,72802.31,137.0,-0.72324,0.00029,11.17836]
[1780061614129,34.63,72809.33,137.0,-0.7212,0.00029,11.21958]
[1780061614884,34.63,72817.93,137.0,-0.71869,0.00029,11.26973]
[1780061615618,34.63,72817.93,137.0,-0.71869,0.00029,11.26973]
[1780061615685,34.63,72839.59,137.0,-0.71234,0.00029,11.39394]
[1780061616460,34.63,72839.59,137.0,-0.71234,0.00029,11.39394]
[1780061616695,34.63,72847.13,137.0,-0.7101,0.0003,11.43672]
[1780061617706,34.63,72850.4,137.0,-0.70913,0.0003,11.45512]
[1780061618708,34.63,72857.94,137.0,-0.7069,0.0003,11.49727]
[1780061619719,34.63,72860.77,137.0,-0.70606,0.0003,11.51298]
[1780061622016,34.63,72856.14,137.0,-0.70744,0.0003,11.48716]
[1780061622739,34.63,72852.24,137.0,-0.70859,0.0003,11.46535]
[1780061623529,34.63,72852.24,137.0,-0.70859,0.0003,11.46535]
[1780061623746,34.63,72846.35,137.0,-0.71034,0.0003,11.4322]
[1780061624636,34.63,72846.35,137.0,-0.71034,0.0003,11.4322]
[1780061624904,34.63,72846.35,137.0,-0.71034,0.0003,11.4322]
[1780061625046,34.63,72838.14,137.0,-0.71277,0.00029,11.38568]
[1780061625218,34.63,72838.14,137.0,-0.71277,0.00029,11.38568]
[1780061625784,34.63,72838.14,137.0,-0.71277,0.00029,11.38568]
[1780061625923,34.63,72827.7,137.0,-0.71584,0.00029,11.32601]
[1780061626778,34.63,72822.87,137.0,-0.71725,0.00029,11.29817]
[1780061627298,34.63,72822.87,137.0,-0.71725,0.00029,11.29817]
[1780061627782,34.63,72825.13,137.0,-0.71659,0.00029,11.31121]
[1780061628789,34.63,72828.25,137.0,-0.71568,0.00029,11.32915]
[1780061630810,34.63,72831.23,137.0,-0.7148,0.00029,11.34622]
[1780061631294,34.63,72831.23,137.0,-0.7148,0.00029,11.34622]
[1780061631814,34.63,72833.76,137.0,-0.71406,0.00029,11.36065]
[1780061632490,34.63,72833.76,137.0,-0.71406,0.00029,11.36065]
[1780061632821,34.63,72831.17,137.0,-0.71482,0.00029,11.34582]
[1780061634150,34.63,72831.17,137.0,-0.71482,0.00029,11.34582]
[1780061633828,34.63,72835.56,137.0,-0.71353,0.00029,11.37086]
[1780061636191,34.63,72836.54,137.0,-0.71325,0.00029,11.37635]
[1780061636680,34.63,72836.54,137.0,-0.71325,0.00029,11.37635]
[1780061637154,34.63,72860.57,137.0,-0.70613,0.0003,11.51151]
[1780061637435,34.63,72860.57,137.0,-0.70613,0.0003,11.51151]
[1780061637453,34.63,72860.57,137.0,-0.70613,0.0003,11.51151]
[1780061637856,34.63,72873.84,137.0,-0.70218,0.0003,11.58459]
[1780061638863,34.63,72876.26,137.0,-0.70145,0.0003,11.59782]
[1780061640866,34.63,72875.23,137.0,-0.70176,0.0003,11.59221]
[1780061641038,34.63,72874.79,137.0,-0.70189,0.0003,11.58982]
[1780061641886,34.63,72868.68,137.0,-0.70372,0.0003,11.55628]
[1780061643552,34.63,72868.73,137.0,-0.70371,0.0003,11.55654]
[1780061644907,34.63,72864.54,137.0,-0.70496,0.0003,11.53332]
[1780061645940,34.63,72858.62,137.0,-0.70673,0.0003,11.50045]
[1780061646919,34.63,72858.62,137.0,-0.70673,0.0003,11.50045]
[1780061647151,34.63,72856.68,137.0,-0.70731,0.0003,11.48962]
[1780061647859,34.63,72856.68,137.0,-0.70731,0.0003,11.48962]
[1780061647936,34.62,72846.4,137.0,-0.71036,0.0003,11.43187]
[1780061649107,34.62,72839.89,137.0,-0.71229,0.00029,11.39497]
[1780061649910,34.62,72839.89,137.0,-0.71229,0.00029,11.39497]
[1780061649951,34.62,72834.78,137.0,-0.71379,0.00029,11.36585]
[1780061650286,34.62,72834.78,137.0,-0.71379,0.00029,11.36585]
[1780061651082,34.62,72832.69,137.0,-0.71441,0.00029,11.35389]
[1780061651965,34.62,72830.99,137.0,-0.71491,0.00029,11.34415]
[1780061652972,34.62,72828.48,137.0,-0.71565,0.00029,11.32976]
[1780061657921,34.62,72829.41,137.0,-0.71538,0.00029,11.33503]
[1780061658007,34.62,72833.13,137.0,-0.71429,0.00029,11.35628]
[1780061658450,34.62,72833.13,137.0,-0.71429,0.00029,11.35628]
[1780061659413,34.62,72832.51,137.0,-0.71448,0.00029,11.35261]
[1780061660026,34.62,72830.64,137.0,-0.71503,0.00029,11.34186]
[1780061662040,34.62,72828.35,137.0,-0.71571,0.00029,11.32863]
[1780061664362,34.62,72827.96,137.0,-0.71582,0.00029,11.32641]
[1780061665620,34.62,72827.87,137.0,-0.71584,0.00029,11.3259]
[1780061665876,34.62,72827.87,137.0,-0.71584,0.00029,11.3259]
[1780061666068,34.62,72822.38,137.0,-0.71745,0.00029,11.29428]
[1780061668169,34.62,72821.74,137.0,-0.71763,0.00029,11.29074]
[1780061668174,34.62,72826.47,137.0,-0.71624,0.00029,11.31816]
[1780061669095,34.62,72840.85,137.0,-0.712,0.00029,11.40041]
[1780061670102,34.62,72844.48,137.0,-0.71093,0.0003,11.42102]
[1780061672308,34.63,72844.98,137.0,-0.71086,0.0003,11.41715]
[1780061673123,34.63,72838.59,137.0,-0.71275,0.00029,11.38102]
[1780061675137,34.63,72831.93,137.0,-0.71469,0.00029,11.34324]
[1780061676144,34.63,72830.07,137.0,-0.71523,0.00029,11.33272]
[1780061679165,34.63,72836.99,137.0,-0.71318,0.00029,11.37266]
[1780061679927,34.63,72836.99,137.0,-0.71318,0.00029,11.37266]
[1780061680172,34.63,72840.71,137.0,-0.71208,0.00029,11.39388]
[1780061680893,34.63,72840.71,137.0,-0.71208,0.00029,11.39388]
[1780061681179,34.63,72838.63,137.0,-0.71268,0.00029,11.38216]
[1780061682189,34.64,72833.19,137.0,-0.71428,0.00029,11.35127]
[1780061682593,34.64,72833.19,137.0,-0.71428,0.00029,11.35127]
[1780061682816,34.64,72833.19,137.0,-0.71428,0.00029,11.35127]
[1780061682875,34.64,72833.19,137.0,-0.71428,0.00029,11.35127]
[1780061683194,34.64,72827.78,137.0,-0.71586,0.00029,11.32043]
[1780061684201,34.64,72823.66,137.0,-0.71706,0.00029,11.29688]
[1780061684446,34.64,72823.66,137.0,-0.71706,0.00029,11.29688]
[1780061685208,34.64,72814.49,137.0,-0.71973,0.00029,11.24396]
[1780061686215,34.64,72810.59,137.0,-0.72085,0.00029,11.22145]
[1780061687230,34.64,72813.1,137.0,-0.72011,0.00029,11.23631]
[1780061688237,34.65,72815.35,137.0,-0.71945,0.00029,11.2496]
[1780061689244,34.65,72814.1,137.0,-0.7198,0.00029,11.24253]
[1780061691159,34.65,72814.1,137.0,-0.7198,0.00029,11.24253]
[1780061691692,34.65,72814.52,137.0,-0.71966,0.00029,11.24538]
[1780061692046,34.65,72814.52,137.0,-0.71966,0.00029,11.24538]
[1780061692203,34.65,72814.52,137.0,-0.71966,0.00029,11.24538]
[1780061692274,34.65,72825.19,137.0,-0.71653,0.00029,11.30728]
[1780061693375,34.65,72825.19,137.0,-0.71653,0.00029,11.30728]
[1780061693476,34.65,72826.91,137.0,-0.71602,0.00029,11.31733]
[1780061699317,34.66,72827.58,137.0,-0.71577,0.00029,11.32211]
[1780061700325,34.66,72822.65,137.0,-0.71721,0.00029,11.29393]
[1780061701499,34.66,72822.65,137.0,-0.71721,0.00029,11.29393]
[1780061701943,34.66,72822.65,137.0,-0.71721,0.00029,11.29393]
[1780061702044,34.67,72817.47,137.0,-0.7187,0.00029,11.26433]
[1780061702643,34.67,72817.47,137.0,-0.7187,0.00029,11.26433]
[1780061702695,34.67,72814.92,137.0,-0.71944,0.00029,11.24955]
[1780061703947,34.67,72814.92,137.0,-0.71944,0.00029,11.24955]
[1780061704173,34.67,72814.92,137.0,-0.71944,0.00029,11.24955]
[1780061704217,34.67,72821.72,137.0,-0.71744,0.00029,11.28926]
[1780061704731,34.67,72821.72,137.0,-0.71744,0.00029,11.28926]
[1780061704768,34.67,72843.72,137.0,-0.71098,0.0003,11.41473]
[1780061705859,34.67,72843.72,137.0,-0.71098,0.0003,11.41473]
[1780061705879,34.67,72853.29,137.0,-0.70814,0.0003,11.46856]
[1780061706395,34.67,72846.9,137.0,-0.71004,0.0003,11.43276]
[1780061708148,34.67,72846.9,137.0,-0.71004,0.0003,11.43276]
[1780061708249,34.67,72844.06,137.0,-0.71087,0.0003,11.41693]
[1780061711121,34.67,72844.93,137.0,-0.71061,0.0003,11.42191]
[1780061711420,34.68,72847.09,137.0,-0.70996,0.0003,11.43422]
[1780061712427,34.68,72855.04,137.0,-0.7076,0.0003,11.47876]
[1780061713434,34.68,72857.22,137.0,-0.70695,0.0003,11.49095]
[1780061715340,34.68,72855.93,137.0,-0.70733,0.0003,11.48381]
[1780061717266,34.68,72855.62,137.0,-0.70742,0.0003,11.48214]
[1780061716455,34.68,72858.04,137.0,-0.7067,0.0003,11.49564]
[1780061717462,34.68,72865.65,137.0,-0.70443,0.0003,11.53777]
[1780061718997,34.68,72874.39,137.0,-0.70183,0.0003,11.58563]
[1780061720648,34.68,72874.01,137.0,-0.70194,0.0003,11.58356]
[1780061721220,34.68,72875.14,137.0,-0.70161,0.0003,11.58963]
[1780061722058,34.68,72876.98,137.0,-0.70106,0.0003,11.59959]
[1780061722814,34.68,72876.98,137.0,-0.70106,0.0003,11.59959]
[1780061722959,34.68,72876.98,137.0,-0.70106,0.0003,11.59959]
[1780061723021,34.68,72876.98,137.0,-0.70106,0.0003,11.59959]
[1780061723028,34.68,72876.98,137.0,-0.70106,0.0003,11.59959]
[1780061723056,34.68,72876.98,137.0,-0.70106,0.0003,11.59959]
[1780061723705,34.68,72885.35,137.0,-0.69855,0.0003,11.64484]
[1780061724976,34.67,72889.25,137.0,-0.69738,0.0003,11.66571]
[1780061725518,34.67,72883.56,137.0,-0.69909,0.0003,11.63509]
[1780061726294,34.67,72883.56,137.0,-0.69909,0.0003,11.63509]
[1780061726302,34.67,72883.56,137.0,-0.69909,0.0003,11.63509]
[1780061726560,34.67,72883.56,137.0,-0.69909,0.0003,11.63509]
[1780061727002,34.67,72883.56,137.0,-0.69909,0.0003,11.63509]
[1780061727088,34.67,72879.3,137.0,-0.70038,0.0003,11.61194]
[1780061727590,34.67,72879.3,137.0,-0.70038,0.0003,11.61194]
[1780061727695,34.67,72879.3,137.0,-0.70038,0.0003,11.61194]
[1780061727703,34.67,72879.3,137.0,-0.70038,0.0003,11.61194]
[1780061727794,34.67,72882.26,137.0,-0.69949,0.0003,11.62793]
[1780061729029,34.67,72882.26,137.0,-0.69949,0.0003,11.62793]
[1780061729160,34.67,72886.83,137.0,-0.69812,0.0003,11.65254]
[1780061729485,34.67,72886.83,137.0,-0.69812,0.0003,11.65254]
[1780061730008,34.67,72886.83,137.0,-0.69812,0.0003,11.65254]
[1780061731976,34.67,72887.93,137.0,-0.69779,0.0003,11.65841]
[1780061732113,34.67,72887.93,137.0,-0.69779,0.0003,11.65841]
[1780061732545,34.67,72886.98,137.0,-0.69817,0.0003,11.64644]
[1780061733627,34.67,72885.92,137.0,-0.69849,0.0003,11.64073]
[1780061734585,34.67,72885.45,137.0,-0.69863,0.0003,11.63813]
[1780061734949,34.67,72885.45,137.0,-0.69863,0.0003,11.63813]
[1780061737604,34.67,72887.44,137.0,-0.69805,0.0003,11.6486]
[1780061739246,34.67,72901.08,137.0,-0.69394,0.0003,11.72128]
[1780061740237,34.67,72901.65,137.0,-0.69377,0.0003,11.7242]
[1780061740628,34.67,72903.36,137.0,-0.69325,0.0003,11.73323]
[1780061741941,34.66,72906.2,137.0,-0.6924,0.0003,11.74801]
[1780061742642,34.66,72908.85,137.0,-0.6916,0.0003,11.76192]
[1780061747677,34.66,72907.6,137.0,-0.69201,0.0003,11.75477]
[1780061750122,34.65,72907.95,137.0,-0.69191,0.0003,11.75648]
[1780061750128,34.65,72907.95,137.0,-0.69191,0.0003,11.75648]
[1780061750163,34.65,72907.95,137.0,-0.69191,0.0003,11.75648]
[1780061750193,34.65,72909.52,137.0,-0.69145,0.0003,11.76448]
[1780061750658,34.65,72909.52,137.0,-0.69145,0.0003,11.76448]
[1780061750707,34.65,72914.11,137.0,-0.69005,0.0003,11.78847]
[1780061751412,34.65,72914.11,137.0,-0.69005,0.0003,11.78847]
[1780061751707,34.65,72927.69,137.0,-0.68591,0.00031,11.85857]
[1780061753248,34.65,72933.85,137.0,-0.68403,0.00031,11.88984]
[1780061753428,34.65,72933.85,137.0,-0.68403,0.00031,11.88984]
[1780061753726,34.65,72944.82,137.0,-0.68065,0.00031,11.94516]
[1780061754733,34.65,72948.49,137.0,-0.67952,0.00031,11.96345]
[1780061755740,34.65,72948.96,137.0,-0.67938,0.00031,11.96572]
[1780061757273,34.65,72950.91,137.0,-0.67879,0.00031,11.97523]
[1780061757754,34.65,72952.83,137.0,-0.67819,0.00031,11.98475]
[1780061760777,34.64,72950.98,137.0,-0.67879,0.00031,11.97527]
[1780061762672,34.64,72951.09,137.0,-0.67876,0.00031,11.9757]
[1780061763033,34.64,72951.09,137.0,-0.67876,0.00031,11.9757]
[1780061763099,34.64,72953.09,137.0,-0.67815,0.00031,11.98544]
[1780061763901,34.64,72953.09,137.0,-0.67815,0.00031,11.98544]
[1780061763908,34.64,72953.09,137.0,-0.67815,0.00031,11.98544]
[1780061763927,34.64,72953.09,137.0,-0.67815,0.00031,11.98544]
[1780061764275,34.64,72953.09,137.0,-0.67815,0.00031,11.98544]
[1780061764333,34.64,72975.18,137.0,-0.67129,0.00031,12.09304]
[1780061764429,34.64,72975.18,137.0,-0.67129,0.00031,12.09304]
[1780061764803,34.64,72975.18,137.0,-0.67129,0.00031,12.09304]
[1780061765206,34.64,72975.18,137.0,-0.67129,0.00031,12.09304]
[1780061765238,34.62,72984.93,137.0,-0.66833,0.00031,12.13814]
[1780061765546,34.62,72984.93,137.0,-0.66833,0.00031,12.13814]
[1780061765818,34.62,72982.71,137.0,-0.66903,0.00031,12.12762]
[1780061767025,34.62,72982.71,137.0,-0.66903,0.00031,12.12762]
[1780061767120,34.59,72980.32,137.0,-0.66989,0.00031,12.1146]
[1780061768094,34.59,72980.32,137.0,-0.66989,0.00031,12.1146]
[1780061768356,34.59,72980.32,137.0,-0.66989,0.00031,12.1146]
[1780061768163,34.57,72984.9,137.0,-0.66856,0.00031,12.13486]
[1780061768809,34.57,72984.9,137.0,-0.66856,0.00031,12.13486]
[1780061769852,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061770666,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061770840,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061771042,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061771059,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061771306,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061771306,34.57,72992.94,137.0,-0.66604,0.00031,12.17264]
[1780061771349,34.57,73003.35,137.0,-0.66276,0.00032,12.22098]
[1780061771778,34.57,73003.35,137.0,-0.66276,0.00032,12.22098]
[1780061772427,34.57,73003.35,137.0,-0.66276,0.00032,12.22098]
[1780061772453,34.57,73003.35,137.0,-0.66276,0.00032,12.22098]
[1780061772735,34.57,73003.35,137.0,-0.66276,0.00032,12.22098]
[1780061772300,34.55,73010.14,137.0,-0.66068,0.00032,12.25102]
[1780061773052,34.55,73010.14,137.0,-0.66068,0.00032,12.25102]
[1780061773158,34.55,73010.14,137.0,-0.66068,0.00032,12.25102]
[1780061773212,34.55,73010.14,137.0,-0.66068,0.00032,12.25102]
[1780061773520,34.55,73010.14,137.0,-0.66068,0.00032,12.25102]
[1780061773301,34.55,73011.99,137.0,-0.6601,0.00032,12.25944]
[1780061774286,34.55,73024.35,137.0,-0.65618,0.00032,12.31491]
[1780061774836,34.55,73024.35,137.0,-0.65618,0.00032,12.31491]
[1780061775194,34.55,73024.35,137.0,-0.65618,0.00032,12.31491]
[1780061775234,34.55,73036.61,137.0,-0.65227,0.00032,12.36889]
[1780061776158,34.55,73036.61,137.0,-0.65227,0.00032,12.36889]
[1780061776218,34.55,73036.61,137.0,-0.65227,0.00032,12.36889]
[1780061776259,34.55,73030.26,137.0,-0.65431,0.00032,12.34088]
[1780061776767,34.55,73030.26,137.0,-0.65431,0.00032,12.34088]
[1780061777091,34.55,73030.26,137.0,-0.65431,0.00032,12.34088]
[1780061777165,34.55,73025.16,137.0,-0.65595,0.00032,12.31821]
[1780061777809,34.55,73025.16,137.0,-0.65595,0.00032,12.31821]
[1780061777905,34.55,73025.16,137.0,-0.65595,0.00032,12.31821]
[1780061778155,34.55,73025.16,137.0,-0.65595,0.00032,12.31821]
[1780061778521,34.55,73025.63,137.0,-0.65581,0.00032,12.32017]
[1780061778948,34.53,73028.04,137.0,-0.65513,0.00032,12.32966]
[1780061779428,34.53,73028.04,137.0,-0.65513,0.00032,12.32966]
[1780061780361,34.5,73029.95,137.0,-0.65461,0.00032,12.33687]
[1780061781231,34.5,73029.95,137.0,-0.65461,0.00032,12.33687]
[1780061781291,34.5,73029.95,137.0,-0.65461,0.00032,12.33687]
[1780061781329,34.49,73038.41,137.0,-0.65198,0.00032,12.37307]
[1780061782046,34.49,73038.41,137.0,-0.65198,0.00032,12.37307]
[1780061782319,34.49,73038.41,137.0,-0.65198,0.00032,12.37307]
[1780061782381,34.47,73027.62,137.0,-0.65552,0.00032,12.3244]
[1780061782463,34.47,73027.62,137.0,-0.65552,0.00032,12.3244]
[1780061783022,34.47,73027.62,137.0,-0.65552,0.00032,12.3244]
[1780061783371,34.44,73019.36,137.0,-0.65829,0.00032,12.28548]
[1780061783516,34.44,73019.36,137.0,-0.65829,0.00032,12.28548]
[1780061783674,34.44,73019.36,137.0,-0.65829,0.00032,12.28548]
[1780061783782,34.44,73019.36,137.0,-0.65829,0.00032,12.28548]
[1780061783940,34.44,73019.36,137.0,-0.65829,0.00032,12.28548]
[1780061784086,34.44,73019.36,137.0,-0.65829,0.00032,12.28548]
[1780061784348,34.41,73009.84,137.0,-0.66144,0.00032,12.24046]
[1780061784861,34.41,73009.84,137.0,-0.66144,0.00032,12.24046]
[1780061785012,34.41,73009.84,137.0,-0.66144,0.00032,12.24046]
[1780061785044,34.41,73009.84,137.0,-0.66144,0.00032,12.24046]
[1780061785166,34.41,73009.84,137.0,-0.66144,0.00032,12.24046]
[1780061785234,34.39,73022.78,137.0,-0.65741,0.00032,12.29804]
[1780061785565,34.39,73022.78,137.0,-0.65741,0.00032,12.29804]
[1780061786012,34.39,73026.76,137.0,-0.65615,0.00032,12.31576]
[1780061786810,34.39,73026.76,137.0,-0.65615,0.00032,12.31576]
[1780061786842,34.39,73026.76,137.0,-0.65615,0.00032,12.31576]
[1780061787107,34.39,73026.76,137.0,-0.65615,0.00032,12.31576]
[1780061787378,34.36,73024.13,137.0,-0.65709,0.00032,12.30257]
[1780061788053,34.36,73024.13,137.0,-0.65709,0.00032,12.30257]
[1780061788208,34.36,73024.13,137.0,-0.65709,0.00032,12.30257]
[1780061788233,34.36,73017.57,137.0,-0.6592,0.00032,12.27278]
[1780061789170,34.36,73017.57,137.0,-0.6592,0.00032,12.27278]
[1780061789324,34.36,73017.57,137.0,-0.6592,0.00032,12.27278]
[1780061789428,34.36,73018.86,137.0,-0.65879,0.00032,12.27853]
[1780061789660,34.36,73018.86,137.0,-0.65879,0.00032,12.27853]
[1780061790040,34.34,73021.6,137.0,-0.65803,0.00032,12.28942]
[1780061791717,34.31,73022.76,137.0,-0.65785,0.00032,12.28656]
[1780061793062,34.27,73018.71,137.0,-0.65931,0.00032,12.2659]
[1780061794273,34.27,73018.71,137.0,-0.65931,0.00032,12.2659]
[1780061794281,34.27,73018.71,137.0,-0.65931,0.00032,12.2659]
[1780061794317,34.26,73016.83,137.0,-0.65998,0.00032,12.25635]
[1780061794444,34.26,73016.83,137.0,-0.65998,0.00032,12.25635]
[1780061796372,34.24,73017.8,137.0,-0.65976,0.00032,12.25954]
[1780061796085,34.23,73019.87,137.0,-0.65916,0.00032,12.26813]
[1780061797092,34.21,73024.25,137.0,-0.65782,0.00032,12.28713]
[1780061798193,34.21,73024.25,137.0,-0.65782,0.00032,12.28713]
[1780061798295,34.19,73026.82,137.0,-0.65707,0.00032,12.29773]
[1780061798467,34.19,73026.82,137.0,-0.65707,0.00032,12.29773]
[1780061799106,34.19,73024.5,137.0,-0.65783,0.00032,12.28712]
[1780061799437,34.19,73024.5,137.0,-0.65783,0.00032,12.28712]
[1780061799539,34.19,73024.5,137.0,-0.65783,0.00032,12.28712]
[1780061800156,34.19,73024.5,137.0,-0.65783,0.00032,12.28712]
[1780061800289,34.19,73024.5,137.0,-0.65783,0.00032,12.28712]
[1780061801120,34.19,73034.93,137.0,-0.65449,0.00032,12.33381]
[1780061802127,34.19,73036.98,137.0,-0.65383,0.00032,12.34281]
[1780061802923,34.19,73036.98,137.0,-0.65383,0.00032,12.34281]
[1780061803070,34.19,73036.98,137.0,-0.65383,0.00032,12.34281]
[1780061803134,34.19,73032.52,137.0,-0.65528,0.00032,12.32285]
[1780061803588,34.19,73032.52,137.0,-0.65528,0.00032,12.32285]
[1780061804058,34.19,73032.52,137.0,-0.65528,0.00032,12.32285]
[1780061804368,34.19,73032.52,137.0,-0.65528,0.00032,12.32285]
[1780061804141,34.18,73029.64,137.0,-0.65621,0.00032,12.30981]
[1780061805895,34.18,73029.76,137.0,-0.65618,0.00032,12.31023]
[1780061805929,34.18,73029.76,137.0,-0.65618,0.00032,12.31023]
[1780061806155,34.18,73023.97,137.0,-0.65805,0.00032,12.28395]
[1780061808235,34.16,73022.93,137.0,-0.65846,0.00032,12.27824]
[1780061809036,34.15,73021.68,137.0,-0.65893,0.00032,12.27161]
[1780061810183,34.11,73017.96,137.0,-0.6603,0.00032,12.2521]
[1780061811022,34.11,73017.96,137.0,-0.6603,0.00032,12.2521]
[1780061811366,34.11,73017.96,137.0,-0.6603,0.00032,12.2521]
[1780061811458,34.09,73017.8,137.0,-0.66043,0.00032,12.25025]
[1780061811620,34.09,73017.8,137.0,-0.66043,0.00032,12.25025]
[1780061811749,34.09,73017.8,137.0,-0.66043,0.00032,12.25025]
[1780061811969,34.09,73017.8,137.0,-0.66043,0.00032,12.25025]
[1780061812281,34.09,73017.8,137.0,-0.66043,0.00032,12.25025]
[1780061812345,34.09,73017.8,137.0,-0.66043,0.00032,12.25025]
[1780061812322,34.07,73024.59,137.0,-0.65833,0.00032,12.28028]
[1780061812760,34.07,73024.59,137.0,-0.65833,0.00032,12.28028]
[1780061813208,34.05,73028.35,137.0,-0.65721,0.00032,12.2961]
[1780061816943,34.03,73027.15,137.0,-0.65772,0.00032,12.28905]
[1780061817641,34.03,73026.76,137.0,-0.65785,0.00032,12.28718]
[1780061820177,34.02,73024.99,137.0,-0.65843,0.00032,12.27891]
[1780061820371,34.02,73024.99,137.0,-0.65843,0.00032,12.27891]
[1780061821455,34.01,73030.69,137.0,-0.65666,0.00032,12.30391]
[1780061822272,33.99,73035.63,137.0,-0.65514,0.00032,12.3252]
[1780061823278,33.99,73043.13,137.0,-0.65271,0.00032,12.35861]
[1780061828316,33.98,73038.97,137.0,-0.6541,0.00032,12.33962]
[1780061830333,33.96,73036.4,137.0,-0.65502,0.00032,12.32694]
[1780061831341,33.96,73032.87,137.0,-0.65617,0.00032,12.31094]
[1780061833229,33.95,73032.7,137.0,-0.65629,0.00032,12.30935]
[1780061833270,33.95,73032.7,137.0,-0.65629,0.00032,12.30935]
[1780061833350,33.95,73032.7,137.0,-0.65629,0.00032,12.30935]
[1780061833376,33.95,73032.7,137.0,-0.65629,0.00032,12.30935]
[1780061833881,33.94,73031.07,137.0,-0.65686,0.00032,12.30127]
[1780061834399,33.93,73022.41,137.0,-0.65971,0.00032,12.26093]
[1780061834988,33.93,73022.41,137.0,-0.65971,0.00032,12.26093]
[1780061835383,33.93,73022.41,137.0,-0.65971,0.00032,12.26093]
[1780061835436,33.91,73016.43,137.0,-0.66172,0.00032,12.23217]
[1780061836400,33.89,73014.51,137.0,-0.66244,0.00032,12.22173]
[1780061836511,33.89,73014.51,137.0,-0.66244,0.00032,12.22173]
[1780061837396,33.89,73008.65,137.0,-0.66434,0.00032,12.19401]
[1780061841334,33.88,73009.17,137.0,-0.66419,0.00032,12.19615]
[1780061841622,33.88,73009.14,137.0,-0.66421,0.00032,12.19591]
[1780061846604,33.87,73009.22,137.0,-0.66422,0.00032,12.19579]
[1780061848373,33.87,73010.41,137.0,-0.66384,0.00032,12.20132]
[1780061848401,33.87,73010.41,137.0,-0.66384,0.00032,12.20132]
[1780061848439,33.87,73010.41,137.0,-0.66384,0.00032,12.20132]
[1780061848457,33.87,73010.41,137.0,-0.66384,0.00032,12.20132]
[1780061848473,33.87,73021.2,137.0,-0.66037,0.00032,12.25173]
[1780061850056,33.87,73024.22,137.0,-0.65941,0.00032,12.26547]
[1780061850487,33.87,73040.82,137.0,-0.65402,0.00033,12.341]
[1780061852468,33.87,73040.82,137.0,-0.65402,0.00033,12.341]
[1780061851506,33.86,73043.73,137.0,-0.65319,0.00033,12.34686]
[1780061853423,33.85,73047.93,137.0,-0.65183,0.00033,12.3654]
[1780061854052,33.85,73051.19,137.0,-0.65077,0.00033,12.37973]
[1780061857353,33.85,73052.11,137.0,-0.65048,0.00033,12.3837]
[1780061858544,33.85,73052.71,137.0,-0.65029,0.00033,12.38618]
[1780061858893,33.85,73052.71,137.0,-0.65029,0.00033,12.38618]
[1780061858947,33.85,73052.71,137.0,-0.65029,0.00033,12.38618]
[1780061859252,33.84,73054.78,137.0,-0.64963,0.00033,12.39509]
[1780061859553,33.84,73067.03,137.0,-0.64561,0.00033,12.44809]
[1780061861227,33.84,73067.03,137.0,-0.64561,0.00033,12.44809]
[1780061861448,33.84,73067.03,137.0,-0.64561,0.00033,12.44809]
[1780061861465,33.84,73067.03,137.0,-0.64561,0.00033,12.44809]
[1780061861487,33.83,73068.34,137.0,-0.64523,0.00033,12.45303]
[1780061861643,33.83,73068.34,137.0,-0.64523,0.00033,12.45303]
[1780061861907,33.83,73068.34,137.0,-0.64523,0.00033,12.45303]
[1780061862217,33.82,73076.41,137.0,-0.64264,0.00033,12.48637]
[1780061863337,33.81,73086.74,137.0,-0.63924,0.00033,12.52927]
[1780061864658,33.81,73087.19,137.0,-0.6391,0.00033,12.53102]
[1780061866092,33.81,73086.61,137.0,-0.6393,0.00033,12.52852]
[1780061866193,33.81,73086.61,137.0,-0.6393,0.00033,12.52852]
[1780061866377,33.81,73086.61,137.0,-0.6393,0.00033,12.52852]
[1780061866593,33.81,73087.2,137.0,-0.63911,0.00033,12.53084]
[1780061866647,33.81,73087.2,137.0,-0.63911,0.00033,12.53084]
[1780061866973,33.81,73087.2,137.0,-0.63911,0.00033,12.53084]
[1780061869217,33.8,73094.71,137.0,-0.63665,0.00033,12.5612]
[1780061869752,33.8,73094.71,137.0,-0.63665,0.00033,12.5612]
[1780061870631,33.8,73099.16,137.0,-0.6352,0.00033,12.57891]
[1780061872865,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873408,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873420,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873425,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873437,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873494,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873526,33.77,73100.35,137.0,-0.63489,0.00033,12.58263]
[1780061873447,33.76,73102.78,137.0,-0.63415,0.00033,12.59157]
[1780061873559,33.76,73102.78,137.0,-0.63415,0.00033,12.59157]
[1780061873849,33.76,73102.78,137.0,-0.63415,0.00033,12.59157]
[1780061874180,33.76,73102.78,137.0,-0.63415,0.00033,12.59157]
[1780061874317,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061874682,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061874769,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061874774,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061874799,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061875124,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061875128,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061875321,33.74,73113.31,137.0,-0.63071,0.00033,12.63234]
[1780061875408,33.74,73127.26,137.0,-0.62605,0.00034,12.68592]
[1780061876006,33.74,73127.26,137.0,-0.62605,0.00034,12.68592]
[1780061876044,33.74,73127.26,137.0,-0.62605,0.00034,12.68592]
[1780061876207,33.74,73127.26,137.0,-0.62605,0.00034,12.68592]
[1780061876274,33.74,73132.78,137.0,-0.6242,0.00034,12.70663]
[1780061876529,33.74,73132.78,137.0,-0.6242,0.00034,12.70663]
[1780061877006,33.74,73132.78,137.0,-0.6242,0.00034,12.70663]
[1780061877009,33.74,73132.78,137.0,-0.6242,0.00034,12.70663]
[1780061877577,33.71,73134.24,137.0,-0.62378,0.00034,12.71124]
[1780061879339,33.71,73134.8,137.0,-0.6236,0.00034,12.71325]
[1780061879354,33.71,73150.55,137.0,-0.6183,0.00034,12.77069]
[1780061880248,33.71,73150.55,137.0,-0.6183,0.00034,12.77069]
[1780061880592,33.71,73150.55,137.0,-0.6183,0.00034,12.77069]
[1780061880379,33.71,73153.14,137.0,-0.61743,0.00034,12.77986]
[1780061881002,33.71,73153.14,137.0,-0.61743,0.00034,12.77986]
[1780061881094,33.71,73153.14,137.2,-0.61743,0.00034,12.77986]
[1780061881441,33.71,73153.14,137.2,-0.61743,0.00034,12.77986]
[1780061881558,33.71,73153.14,137.2,-0.61743,0.00034,12.77986]
[1780061881587,33.71,73153.14,137.2,-0.61743,0.00034,12.77986]
[1780061881505,33.71,73170.46,137.2,-0.61157,0.00034,12.84003]
[1780061881899,33.71,73170.46,137.2,-0.61157,0.00034,12.84003]
[1780061882173,33.71,73170.46,137.2,-0.61157,0.00034,12.84003]
[1780061882311,33.71,73170.46,137.2,-0.61157,0.00034,12.84003]
[1780061882402,33.71,73170.46,137.2,-0.61157,0.00034,12.84003]
[1780061882494,33.7,73187.82,137.2,-0.6057,0.00034,12.89736]
[1780061882807,33.7,73187.82,137.2,-0.6057,0.00034,12.89736]
[1780061882919,33.7,73187.82,137.2,-0.6057,0.00034,12.89736]
[1780061883349,33.7,73187.82,137.2,-0.6057,0.00034,12.89736]
[1780061883407,33.68,73167.36,137.2,-0.61274,0.00034,12.82837]
[1780061883922,33.68,73167.36,137.2,-0.61274,0.00034,12.82837]
[1780061884021,33.68,73167.36,137.2,-0.61274,0.00034,12.82837]
[1780061884418,33.67,73158.59,137.2,-0.61572,0.00034,12.79787]
[1780061885307,33.67,73158.59,137.2,-0.61572,0.00034,12.79787]
[1780061885571,33.67,73158.59,137.2,-0.61572,0.00034,12.79787]
[1780061886242,33.67,73152.52,137.2,-0.61778,0.00034,12.77631]
[1780061886540,33.67,73152.52,137.2,-0.61778,0.00034,12.77631]
[1780061886678,33.67,73152.52,137.2,-0.61778,0.00034,12.77631]
[1780061886852,33.67,73152.52,137.2,-0.61778,0.00034,12.77631]
[1780061886915,33.67,73157.3,137.2,-0.61616,0.00034,12.79323]
[1780061887548,33.67,73157.3,137.2,-0.61616,0.00034,12.79323]
[1780061887851,33.67,73157.3,137.2,-0.61616,0.00034,12.79323]
[1780061887984,33.67,73145.73,137.2,-0.62008,0.00034,12.75176]
[1780061888717,33.67,73145.73,137.2,-0.62008,0.00034,12.75176]
[1780061888812,33.67,73140.32,137.2,-0.62191,0.00034,12.73194]
[1780061890006,33.67,73140.32,137.2,-0.62191,0.00034,12.73194]
[1780061890036,33.67,73140.32,137.2,-0.62191,0.00034,12.73194]
[1780061890303,33.67,73128.29,137.2,-0.62597,0.00034,12.68693]
[1780061891230,33.67,73128.29,137.2,-0.62597,0.00034,12.68693]
[1780061891295,33.67,73128.29,137.2,-0.62597,0.00034,12.68693]
[1780061891435,33.66,73122.82,137.2,-0.62781,0.00034,12.66602]
[1780061891831,33.66,73117.64,137.2,-0.62955,0.00034,12.64596]
[1780061892838,33.66,73114.6,137.2,-0.63058,0.00033,12.63406]
[1780061895171,33.66,73116.44,137.2,-0.62996,0.00034,12.6412]
[1780061895171,33.66,73116.44,137.2,-0.62996,0.00034,12.6412]
[1780061896457,33.66,73115.1,137.2,-0.63042,0.00033,12.63592]
[1780061898830,33.66,73114.78,137.2,-0.63054,0.00033,12.63455]
[1780061899989,33.66,73114.39,137.2,-0.63067,0.00033,12.63298]
[1780061901908,33.65,73111.28,137.2,-0.63173,0.00033,12.62061]
[1780061903086,33.65,73111.28,137.2,-0.63173,0.00033,12.62061]
[1780061903138,33.65,73111.28,137.2,-0.63173,0.00033,12.62061]
[1780061903259,33.65,73111.28,137.2,-0.63173,0.00033,12.62061]
[1780061903532,33.65,73109.92,137.2,-0.63218,0.00033,12.61519]
[1780061903653,33.65,73109.92,137.2,-0.63218,0.00033,12.61519]
[1780061903981,33.65,73109.92,137.2,-0.63218,0.00033,12.61519]
[1780061904040,33.65,73102.75,137.2,-0.63459,0.00033,12.58655]
[1780061904935,33.65,73102.75,137.2,-0.63459,0.00033,12.58655]
[1780061905401,33.65,73102.75,137.2,-0.63459,0.00033,12.58655]
[1780061905502,33.65,73104.7,137.2,-0.63394,0.00033,12.59433]
[1780061905805,33.65,73104.7,137.2,-0.63394,0.00033,12.59433]
[1780061905986,33.65,73104.7,137.2,-0.63394,0.00033,12.59433]
[1780061906178,33.65,73104.7,137.2,-0.63394,0.00033,12.59433]
[1780061906280,33.65,73108.69,137.2,-0.63261,0.00033,12.61017]
[1780061906781,33.65,73108.69,137.2,-0.63261,0.00033,12.61017]
[1780061906818,33.65,73108.69,137.2,-0.63261,0.00033,12.61017]
[1780061906827,33.65,73108.69,137.2,-0.63261,0.00033,12.61017]
[1780061907165,33.65,73108.69,137.2,-0.63261,0.00033,12.61017]
[1780061907501,33.65,73108.69,137.2,-0.63261,0.00033,12.61017]
[1780061907505,33.65,73109.62,137.2,-0.6323,0.00033,12.6138]
[1780061907727,33.65,73109.62,137.2,-0.6323,0.00033,12.6138]
[1780061908033,33.65,73109.62,137.2,-0.6323,0.00033,12.6138]
[1780061908065,33.65,73113.79,137.2,-0.63091,0.00033,12.63017]
[1780061908904,33.65,73113.79,137.2,-0.63091,0.00033,12.63017]
[1780061909492,33.65,73113.79,137.2,-0.63091,0.00033,12.63017]
[1780061909689,33.64,73114.81,137.2,-0.63057,0.00034,12.63412]
[1780061909709,33.64,73114.81,137.2,-0.63057,0.00034,12.63412]
[1780061909846,33.64,73114.81,137.2,-0.63057,0.00034,12.63412]
[1780061910297,33.64,73114.81,137.2,-0.63057,0.00034,12.63412]
[1780061910484,33.64,73114.81,137.2,-0.63057,0.00034,12.63412]
[1780061910532,33.64,73122.6,137.2,-0.62797,0.00034,12.66428]
[1780061910831,33.64,73122.6,137.2,-0.62797,0.00034,12.66428]
[1780061911222,33.64,73122.6,137.2,-0.62797,0.00034,12.66428]
[1780061911251,33.64,73135.46,137.2,-0.6237,0.00034,12.70659]
[1780061911641,33.64,73135.46,137.2,-0.6237,0.00034,12.70659]
[1780061911981,33.64,73134.32,137.2,-0.62409,0.00034,12.70229]
[1780061915009,33.64,73130.52,137.2,-0.62538,0.00034,12.6879]
[1780061915743,33.64,73130.52,137.2,-0.62538,0.00034,12.6879]
[1780061916011,33.64,73132.66,137.2,-0.62466,0.00034,12.69591]
[1780061917016,33.64,73139.12,137.2,-0.62249,0.00034,12.71996]
[1780061921059,33.64,73140.34,137.2,-0.62208,0.00034,12.7244]
[1780061921252,33.64,73140.34,137.2,-0.62208,0.00034,12.7244]
[1780061921316,33.64,73140.34,137.2,-0.62208,0.00034,12.7244]
[1780061921661,33.63,73139.08,137.2,-0.62251,0.00034,12.71972]
[1780061922030,33.63,73139.08,137.2,-0.62251,0.00034,12.71972]
[1780061922141,33.63,73139.08,137.2,-0.62251,0.00034,12.71972]
[1780061922208,33.63,73117.35,137.2,-0.62983,0.00034,12.63714]
[1780061923139,33.63,73117.35,137.2,-0.62983,0.00034,12.63714]
[1780061923200,33.63,73114.09,137.2,-0.63092,0.00034,12.62438]
[1780061924117,33.63,73114.09,137.2,-0.63092,0.00034,12.62438]
[1780061924139,33.63,73113.69,137.2,-0.63106,0.00034,12.62278]
[1780061926593,33.63,73112.78,137.2,-0.63137,0.00034,12.61915]
[1780061926750,33.63,73112.78,137.2,-0.63137,0.00034,12.61915]
[1780061927291,33.63,73112.78,137.2,-0.63137,0.00034,12.61915]
[1780061927313,33.63,73109.41,137.2,-0.6325,0.00033,12.60581]
[1780061927735,33.63,73109.41,137.2,-0.6325,0.00033,12.60581]
[1780061928085,33.63,73109.41,137.2,-0.6325,0.00033,12.60581]
[1780061930011,33.63,73110.69,137.2,-0.63208,0.00033,12.61079]
[1780061930788,33.63,73111.05,137.2,-0.63196,0.00033,12.61217]
[1780061931058,33.63,73111.05,137.2,-0.63196,0.00033,12.61217]
[1780061936152,33.62,73110.09,137.2,-0.6323,0.00033,12.60814]
[1780061939207,33.62,73108.64,137.2,-0.6328,0.00033,12.6023]
[1780061939396,33.62,73108.64,137.2,-0.6328,0.00033,12.6023]
[1780061939593,33.62,73108.64,137.2,-0.6328,0.00033,12.6023]
[1780061940134,33.62,73107.23,137.2,-0.63327,0.00033,12.59664]
[1780061940169,33.62,73107.23,137.2,-0.63327,0.00033,12.59664]
[1780061940199,33.62,73107.23,137.2,-0.63327,0.00033,12.59664]
[1780061940518,33.62,73107.23,137.2,-0.63327,0.00033,12.59664]
[1780061940543,33.62,73124.08,137.2,-0.62762,0.00034,12.66254]
[1780061941187,33.62,73121.56,137.2,-0.62847,0.00034,12.65279]
[1780061944208,33.61,73119.02,137.2,-0.62934,0.00034,12.64282]
[1780061945661,33.61,73117.77,137.2,-0.62977,0.00034,12.63789]
[1780061946514,33.61,73117.77,137.2,-0.62977,0.00034,12.63789]
[1780061946222,33.61,73110.6,137.2,-0.63218,0.00034,12.60968]
[1780061947047,33.61,73110.6,137.2,-0.63218,0.00034,12.60968]
[1780061947057,33.61,73110.6,137.2,-0.63218,0.00034,12.60968]
[1780061947229,33.61,73108.21,137.2,-0.63298,0.00033,12.60014]
[1780061947716,33.61,73108.21,137.2,-0.63298,0.00033,12.60014]
[1780061947748,33.61,73108.21,137.2,-0.63298,0.00033,12.60014]
[1780061947762,33.61,73108.21,137.2,-0.63298,0.00033,12.60014]
[1780061948498,33.61,73093.92,137.2,-0.63776,0.00033,12.54234]
[1780061949243,33.61,73088.52,137.2,-0.63956,0.00033,12.52]
[1780061953589,33.61,73088.38,137.2,-0.63962,0.00033,12.5193]
[1780061953275,33.6,73086.26,137.2,-0.64033,0.00033,12.51043]
[1780061954283,33.6,73082.16,137.2,-0.6417,0.00033,12.49322]
[1780061959318,33.6,73081.83,137.2,-0.64182,0.00033,12.49169]
[1780061959625,33.6,73081.83,137.2,-0.64182,0.00033,12.49169]
[1780061963346,33.6,73088.11,137.2,-0.63974,0.00033,12.5178]
[1780061966367,33.59,73085.63,137.2,-0.64058,0.00033,12.50732]
[1780061969388,33.59,73089.21,137.2,-0.6394,0.00033,12.52211]
[1780061970395,33.59,73092.83,137.2,-0.6382,0.00033,12.53702]
[1780061971403,33.59,73094.85,137.2,-0.63759,0.00033,12.53882]
[1780061976438,33.58,73093.42,137.2,-0.63809,0.00033,12.53266]
[1780061977445,33.58,73088.48,137.2,-0.63974,0.00033,12.51218]
[1780061978452,33.58,73084.6,137.2,-0.64104,0.00033,12.49593]
[1780061979459,33.58,73092.24,137.2,-0.6385,0.00033,12.52767]
[1780061980467,33.58,73096.18,137.2,-0.63719,0.00033,12.5438]
[1780061980677,33.58,73096.18,137.2,-0.63719,0.00033,12.5438]
[1780061981279,33.58,73096.18,137.2,-0.63719,0.00033,12.5438]
[1780061981473,33.58,73100.84,137.2,-0.63563,0.00033,12.56272]
[1780061982177,33.58,73100.84,137.2,-0.63563,0.00033,12.56272]
[1780061982591,33.58,73108.27,137.2,-0.63315,0.00034,12.59256]
[1780061983493,33.58,73112.89,137.2,-0.6316,0.00034,12.61084]
[1780061983757,33.58,73112.89,137.2,-0.6316,0.00034,12.61084]
[1780061984500,33.58,73113.31,137.2,-0.63146,0.00034,12.61244]
[1780061987521,33.57,73110.86,137.2,-0.6323,0.00034,12.60259]
[1780061989825,33.57,73110.02,137.2,-0.63259,0.00034,12.59915]
[1780061990542,33.57,73102.67,137.2,-0.63506,0.00033,12.56965]
[1780061990803,33.57,73102.67,137.2,-0.63506,0.00033,12.56965]
[1780061991656,33.57,73099.78,137.2,-0.63604,0.00033,12.55785]
[1780061992556,33.57,73099.24,137.2,-0.63622,0.00033,12.5556]
[1780061993709,33.57,73099.12,137.2,-0.63626,0.00033,12.55507]
[1780061994570,33.56,73098.58,137.2,-0.63645,0.00033,12.55283]
[1780061995836,33.56,73099.31,137.2,-0.63621,0.00033,12.55576]
[1780061996301,33.56,73099.31,137.2,-0.63621,0.00033,12.55576]
[1780061996585,33.56,73108.92,137.2,-0.63299,0.00034,12.59442]
[1780061996967,33.56,73108.92,137.2,-0.63299,0.00034,12.59442]
[1780061997592,33.56,73112.59,137.2,-0.63176,0.00034,12.60896]
[1780061999140,33.56,73111.56,137.2,-0.63211,0.00034,12.60483]
[1780061999251,33.56,73111.56,137.2,-0.63211,0.00034,12.60483]
[1780061999652,33.56,73111.56,137.2,-0.63211,0.00034,12.60483]
[1780061999607,33.56,73113.24,137.2,-0.63155,0.00034,12.61141]
[1780062000310,33.56,73113.24,137.2,-0.63155,0.00034,12.61141]
[1780062000425,33.56,73113.24,137.2,-0.63155,0.00034,12.61141]
[1780062000432,33.56,73113.24,137.2,-0.63155,0.00034,12.61141]
[1780062001621,33.56,73108.8,137.2,-0.63305,0.00034,12.5937]
[1780062001768,33.56,73108.8,137.2,-0.63305,0.00034,12.5937]
[1780062001948,33.56,73108.8,137.2,-0.63305,0.00034,12.5937]
[1780062002628,33.56,73104.06,137.2,-0.63465,0.00034,12.57465]
[1780062003248,33.56,73104.06,137.2,-0.63465,0.00034,12.57465]
[1780062003634,33.56,73098.7,137.2,-0.63645,0.00033,12.55288]
[1780062005333,33.55,73096.87,137.2,-0.63706,0.00033,12.54534]
[1780062005371,33.55,73096.87,137.2,-0.63706,0.00033,12.54534]
[1780062005372,33.55,73096.87,137.2,-0.63706,0.00033,12.54534]
[1780062005651,33.55,73079.17,137.2,-0.64297,0.00033,12.4715]
[1780062005888,33.55,73079.17,137.2,-0.64297,0.00033,12.4715]
[1780062006658,33.55,73075.29,137.2,-0.64427,0.00033,12.45488]
[1780062007665,33.55,73078.05,137.2,-0.64335,0.00033,12.46661]
[1780062012700,33.55,73078.08,137.2,-0.64336,0.00033,12.46652]
[1780062013825,33.55,73078.08,137.2,-0.64336,0.00033,12.46652]
[1780062013914,33.55,73078.08,137.2,-0.64336,0.00033,12.46652]
[1780062013960,33.55,73078.08,137.2,-0.64336,0.00033,12.46652]
[1780062014129,33.55,73078.08,137.2,-0.64336,0.00033,12.46652]
[1780062014275,33.55,73078.08,137.2,-0.64336,0.00033,12.46652]
[1780062014432,33.54,73077.74,137.2,-0.64348,0.00033,12.465]
[1780062014943,33.54,73077.74,137.2,-0.64348,0.00033,12.465]
[1780062015358,33.54,73077.74,137.2,-0.64348,0.00033,12.465]
[1780062015574,33.54,73077.74,137.2,-0.64348,0.00033,12.465]
[1780062015648,33.54,73047.01,137.2,-0.65365,0.00033,12.33013]
[1780062015834,33.54,73047.01,137.2,-0.65365,0.00033,12.33013]
[1780062016095,33.54,73047.01,137.2,-0.65365,0.00033,12.33013]
[1780062016113,33.54,73047.01,137.2,-0.65365,0.00033,12.33013]
[1780062016258,33.54,73047.01,137.2,-0.65365,0.00033,12.33013]
[1780062016615,33.54,73047.01,137.2,-0.65365,0.00033,12.33013]
[1780062016666,33.54,73030.1,137.2,-0.6592,0.00033,12.2526]
[1780062017117,33.54,73030.1,137.2,-0.6592,0.00033,12.2526]
[1780062017322,33.54,73030.1,137.2,-0.6592,0.00033,12.2526]
[1780062017553,33.54,73024.14,137.2,-0.66115,0.00033,12.22468]
[1780062018118,33.54,73024.14,137.2,-0.66115,0.00033,12.22468]
[1780062018518,33.54,73024.14,137.2,-0.66115,0.00033,12.22468]
[1780062018925,33.54,73020.28,137.2,-0.66242,0.00033,12.20641]
[1780062019758,33.54,73017.2,137.2,-0.66342,0.00033,12.19175]
[1780062021772,33.54,73013.86,137.2,-0.66451,0.00033,12.17575]
[1780062023247,33.54,73013.86,137.2,-0.66451,0.00033,12.17575]
[1780062023870,33.54,73012.09,137.2,-0.66509,0.00033,12.16722]
[1780062027814,33.54,73005.65,137.2,-0.66719,0.00032,12.13607]
[1780062028910,33.54,73005.65,137.2,-0.66719,0.00032,12.13607]
[1780062029140,33.54,73005.65,137.2,-0.66719,0.00032,12.13607]
[1780062029265,33.54,73005.65,137.2,-0.66719,0.00032,12.13607]
[1780062029271,33.54,73005.65,137.2,-0.66719,0.00032,12.13607]
[1780062029302,33.54,73005.65,137.2,-0.66719,0.00032,12.13607]
[1780062029356,33.54,73011.74,137.2,-0.66522,0.00033,12.16543]
[1780062030503,33.54,73027.78,137.2,-0.65999,0.00033,12.24141]
[1780062031661,33.54,73030.84,137.2,-0.65906,0.00033,12.24913]
[1780062033859,33.54,73034.4,137.2,-0.6579,0.00033,12.26548]
[1780062035318,33.54,73039.7,137.2,-0.65616,0.00033,12.28984]
[1780062036106,33.54,73039.7,137.2,-0.65616,0.00033,12.28984]
[1780062036140,33.53,73042.51,137.2,-0.65524,0.00033,12.30265]
[1780062037567,33.53,73048.08,137.2,-0.65341,0.00033,12.32789]
[1780062038579,33.53,73048.08,137.2,-0.65341,0.00033,12.32789]
[1780062038681,33.53,73048.08,137.2,-0.65341,0.00033,12.32789]
[1780062038627,33.53,73052.09,137.2,-0.65209,0.00033,12.34592]
[1780062038894,33.53,73055.12,137.2,-0.65109,0.00033,12.35945]
[1780062041198,33.53,73055.25,137.2,-0.65104,0.00033,12.36003]
[1780062041360,33.53,73055.25,137.2,-0.65104,0.00033,12.36003]
[1780062041771,33.53,73055.34,137.2,-0.65101,0.00033,12.36041]
[1780062041973,33.53,73055.34,137.2,-0.65101,0.00033,12.36041]
[1780062042523,33.53,73060.04,137.2,-0.64946,0.00033,12.38123]
[1780062042795,33.53,73060.04,137.2,-0.64946,0.00033,12.38123]
[1780062046356,33.53,73061.71,137.2,-0.64891,0.00033,12.38851]
[1780062049552,33.53,73063.38,137.2,-0.64837,0.00033,12.39574]
[1780062049971,33.53,73057.5,137.2,-0.65032,0.00033,12.36971]
[1780062051637,33.53,73057.5,137.2,-0.65032,0.00033,12.36971]
[1780062051655,33.53,73055.51,137.2,-0.65098,0.00033,12.36084]
[1780062052571,33.53,73055.51,137.2,-0.65098,0.00033,12.36084]
[1780062053542,33.53,73055.88,137.2,-0.65086,0.00033,12.36245]
[1780062053697,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062053966,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062053978,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054110,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054186,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054413,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054467,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054557,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054587,33.53,73053.92,137.2,-0.65151,0.00033,12.35367]
[1780062054699,33.53,73030.94,137.2,-0.65908,0.00033,12.24881]
[1780062054970,33.53,73030.94,137.2,-0.65908,0.00033,12.24881]
[1780062055037,33.53,73030.94,137.2,-0.65908,0.00033,12.24881]
[1780062055140,33.53,73030.94,137.2,-0.65908,0.00033,12.24881]
[1780062055713,33.53,73030.94,137.2,-0.65908,0.00033,12.24881]
[1780062055148,33.52,73011.72,137.2,-0.66536,0.00033,12.1578]
[1780062056672,33.52,73011.72,137.2,-0.66536,0.00033,12.1578]
[1780062056738,33.52,73015.89,137.2,-0.66401,0.00033,12.17775]
[1780062058030,33.52,73021.31,137.2,-0.66224,0.00033,12.20342]
[1780062058772,33.52,73021.31,137.2,-0.66224,0.00033,12.20342]
[1780062060685,33.52,73022.56,137.2,-0.66184,0.00033,12.20927]
[1780062060774,33.52,73022.78,137.2,-0.66177,0.00033,12.21029]
[1780062060797,33.52,73022.78,137.2,-0.66177,0.00033,12.21029]
[1780062061201,33.52,73022.78,137.2,-0.66177,0.00033,12.21029]
[1780062061304,33.52,73022.78,137.2,-0.66177,0.00033,12.21029]
[1780062061622,33.52,73022.78,137.2,-0.66177,0.00033,12.21029]
[1780062061680,33.52,73022.78,137.2,-0.66177,0.00033,12.21029]
[1780062061723,33.52,73019.17,137.2,-0.66295,0.00033,12.19313]
[1780062062059,33.52,73024.55,137.2,-0.6612,0.00033,12.21851]
[1780062063345,33.52,73027.82,137.2,-0.66013,0.00033,12.23383]
[1780062069108,33.52,73031.09,137.2,-0.65907,0.00033,12.24899]
[1780062074143,33.52,73032.25,137.2,-0.65869,0.00033,12.25442]
[1780062079179,33.52,73032.33,137.2,-0.65865,0.00033,12.25488]
[1780062084213,33.52,73032.19,137.2,-0.65869,0.00033,12.25432]
[1780062086228,33.52,73027.22,137.2,-0.66032,0.00033,12.23117]
[1780062089249,33.52,73029.01,137.2,-0.65973,0.00033,12.23964]
[1780062092270,33.52,73031.96,137.2,-0.65882,0.00033,12.24689]
[1780062093965,33.52,73031.17,137.2,-0.65908,0.00033,12.24324]
[1780062093979,33.52,73031.17,137.2,-0.65908,0.00033,12.24324]
[1780062094069,33.52,73031.17,137.2,-0.65908,0.00033,12.24324]
[1780062094110,33.52,73031.17,137.2,-0.65908,0.00033,12.24324]
[1780062094730,33.52,73031.17,137.2,-0.65908,0.00033,12.24324]
[1780062094786,33.52,73015.0,137.2,-0.66437,0.00033,12.16697]
[1780062095447,33.52,73015.0,137.2,-0.66437,0.00033,12.16697]
[1780062095484,33.52,73003.93,137.2,-0.66797,0.00032,12.11351]
[1780062096298,33.52,73005.04,137.2,-0.66761,0.00032,12.11891]
[1780062101333,33.52,73008.44,137.2,-0.6665,0.00033,12.13539]
[1780062102761,33.52,73008.44,137.2,-0.6665,0.00033,12.13539]
[1780062103237,33.52,73009.53,137.2,-0.66615,0.00033,12.14065]
[1780062103737,33.52,73009.53,137.2,-0.66615,0.00033,12.14065]
[1780062103347,33.52,73014.08,137.2,-0.66467,0.00033,12.16252]
[1780062104320,33.52,73014.08,137.2,-0.66467,0.00033,12.16252]
[1780062105364,33.52,73014.13,137.2,-0.66465,0.00033,12.16274]
[1780062106741,33.52,73015.34,137.2,-0.66426,0.00033,12.16851]
[1780062106368,33.52,73017.21,137.2,-0.66365,0.00033,12.17739]
[1780062107375,33.52,73019.62,137.2,-0.66287,0.00033,12.18881]
[1780062108362,33.52,73019.62,137.2,-0.66287,0.00033,12.18881]
[1780062108731,33.52,73019.62,137.2,-0.66287,0.00033,12.18881]
[1780062110645,33.52,73020.59,137.2,-0.66256,0.00033,12.19331]
[1780062110668,33.52,73025.7,137.2,-0.66089,0.00033,12.2174]
[1780062111019,33.52,73025.7,137.2,-0.66089,0.00033,12.2174]
[1780062113747,33.52,73027.45,137.2,-0.66032,0.00033,12.22559]
[1780062113756,33.52,73027.45,137.2,-0.66032,0.00033,12.22559]
[1780062114414,33.52,73026.46,137.2,-0.66065,0.00033,12.22094]
[1780062114722,33.52,73022.24,137.2,-0.66203,0.00033,12.20104]
[1780062115443,33.52,73012.34,137.2,-0.66526,0.00033,12.15384]
[1780062116449,33.52,73010.26,137.2,-0.66594,0.00033,12.14385]
[1780062118463,33.52,73008.04,137.2,-0.66666,0.00033,12.1331]
[1780062120477,33.52,73011.1,137.2,-0.66566,0.00033,12.14785]
[1780062125513,33.52,73008.64,137.2,-0.66647,0.00033,12.13589]
[1780062129541,33.52,73006.88,137.2,-0.66704,0.00032,12.12735]
[1780062130218,33.52,73006.88,137.2,-0.66704,0.00032,12.12735]
[1780062131562,33.52,73007.87,137.2,-0.66672,0.00033,12.13215]
[1780062131747,33.52,73007.87,137.2,-0.66672,0.00033,12.13215]
[1780062132152,33.52,73008.34,137.2,-0.66657,0.00033,12.1344]
[1780062132273,33.52,73008.34,137.2,-0.66657,0.00033,12.1344]
[1780062132570,33.52,73024.27,137.2,-0.66138,0.00033,12.21045]
[1780062133577,33.52,73026.67,137.2,-0.66059,0.00033,12.22171]
[1780062138785,33.51,73025.97,137.2,-0.66083,0.00033,12.21831]
[1780062138803,33.51,73037.83,137.2,-0.65695,0.00033,12.2734]
[1780062139581,33.51,73037.83,137.2,-0.65695,0.00033,12.2734]
[1780062139625,33.51,73044.59,137.2,-0.65472,0.00033,12.30428]
[1780062140732,33.51,73044.59,137.2,-0.65472,0.00033,12.30428]
[1780062140797,33.51,73046.96,137.2,-0.65395,0.00033,12.31498]
[1780062141310,33.51,73046.96,137.2,-0.65395,0.00033,12.31498]
[1780062141312,33.51,73046.96,137.2,-0.65395,0.00033,12.31498]
[1780062141446,33.51,73046.96,137.2,-0.65395,0.00033,12.31498]
[1780062141500,33.51,73046.96,137.2,-0.65395,0.00033,12.31498]
[1780062141639,33.51,73050.82,137.2,-0.65268,0.00033,12.33236]
[1780062142646,33.51,73053.45,137.2,-0.65181,0.00033,12.34414]
[1780062144361,33.51,73052.68,137.2,-0.65206,0.00033,12.34068]
[1780062144660,33.51,73050.06,137.2,-0.65293,0.00033,12.32889]
[1780062146047,33.51,73051.01,137.2,-0.65262,0.00033,12.33309]
[1780062146881,33.51,73051.73,137.2,-0.65239,0.00033,12.33625]
[1780062147683,33.51,73054.97,137.2,-0.65132,0.00033,12.3507]
[1780062148659,33.51,73054.97,137.2,-0.65132,0.00033,12.3507]
[1780062148863,33.51,73054.97,137.2,-0.65132,0.00033,12.3507]
[1780062148691,33.51,73057.04,137.2,-0.65064,0.00033,12.35989]
[1780062148944,33.51,73057.04,137.2,-0.65064,0.00033,12.35989]
[1780062149771,33.51,73065.39,137.2,-0.64788,0.00033,12.39667]
[1780062150705,33.51,73070.48,137.2,-0.64619,0.00033,12.41881]
[1780062153820,33.5,73069.61,137.2,-0.64655,0.00033,12.40844]
[1780062153831,33.5,73069.61,137.2,-0.64655,0.00033,12.40844]
[1780062153850,33.5,73069.61,137.2,-0.64655,0.00033,12.40844]
[1780062154742,33.5,73066.64,137.2,-0.64755,0.00033,12.39538]
[1780062156667,33.5,73065.73,137.2,-0.64786,0.00033,12.39135]
[1780062156881,33.5,73065.73,137.2,-0.64786,0.00033,12.39135]
[1780062156765,33.5,73062.49,137.2,-0.64894,0.00033,12.37708]
[1780062156979,33.5,73062.49,137.2,-0.64894,0.00033,12.37708]
[1780062157301,33.5,73062.49,137.2,-0.64894,0.00033,12.37708]
[1780062157544,33.5,73062.49,137.2,-0.64894,0.00033,12.37708]
[1780062157765,33.5,73044.73,137.2,-0.65482,0.00033,12.29747]
[1780062158094,33.5,73044.73,137.2,-0.65482,0.00033,12.29747]
[1780062158778,33.5,73040.76,137.2,-0.65613,0.00033,12.2793]
[1780062159325,33.5,73040.76,137.2,-0.65613,0.00033,12.2793]
[1780062159785,33.5,73038.54,137.2,-0.65686,0.00033,12.26908]
[1780062159953,33.5,73038.54,137.2,-0.65686,0.00033,12.26908]
[1780062160759,33.5,73038.54,137.2,-0.65686,0.00033,12.26908]
[1780062162580,33.5,73036.85,137.2,-0.65742,0.00033,12.26122]
[1780062164384,33.49,73037.78,137.2,-0.65712,0.00033,12.26544]
[1780062166007,33.49,73038.13,137.2,-0.65701,0.00033,12.26698]
[1780062166375,33.49,73038.13,137.2,-0.65701,0.00033,12.26698]
[1780062166461,33.49,73038.13,137.2,-0.65701,0.00033,12.26698]
[1780062166473,33.49,73038.13,137.2,-0.65701,0.00033,12.26698]
[1780062166836,33.49,73047.68,137.2,-0.65387,0.00033,12.31056]
[1780062169045,33.49,73048.93,137.2,-0.65345,0.00033,12.31622]
[1780062172878,33.49,73045.46,137.2,-0.65461,0.00033,12.30033]
[1780062173253,33.49,73045.46,137.2,-0.65461,0.00033,12.30033]
[1780062173885,33.49,73045.12,137.2,-0.65473,0.00033,12.29874]
[1780062175899,33.49,73046.93,137.2,-0.65414,0.00033,12.30688]
[1780062176386,33.49,73046.93,137.2,-0.65414,0.00033,12.30688]
[1780062176602,33.49,73046.93,137.2,-0.65414,0.00033,12.30688]
[1780062176906,33.49,73053.76,137.2,-0.65188,0.00033,12.33762]
[1780062179689,33.49,73053.98,137.2,-0.65181,0.00033,12.33862]
[1780062179927,33.49,73048.69,137.2,-0.65356,0.00033,12.31473]
[1780062181625,33.49,73048.69,137.2,-0.65356,0.00033,12.31473]
[1780062181670,33.48,73045.55,137.2,-0.65461,0.00033,12.30037]
[1780062182275,33.48,73049.15,137.2,-0.65342,0.00033,12.31665]
[1780062182950,33.48,73057.3,137.2,-0.65073,0.00033,12.35319]
[1780062184173,33.48,73057.3,137.2,-0.65073,0.00033,12.35319]
[1780062184310,33.48,73057.3,137.2,-0.65073,0.00033,12.35319]
[1780062184399,33.48,73057.3,137.2,-0.65073,0.00033,12.35319]
[1780062184485,33.48,73057.3,137.2,-0.65073,0.00033,12.35319]
[1780062184580,33.48,73058.25,137.2,-0.65042,0.00033,12.35738]
[1780062185186,33.48,73058.25,137.2,-0.65042,0.00033,12.35738]
[1780062185653,33.48,73058.25,137.2,-0.65042,0.00033,12.35738]
[1780062185697,33.48,73058.25,137.2,-0.65042,0.00033,12.35738]
[1780062185828,33.48,73058.25,137.2,-0.65042,0.00033,12.35738]
[1780062185848,33.48,73069.03,137.2,-0.64684,0.00033,12.40478]
[1780062186214,33.48,73069.03,137.2,-0.64684,0.00033,12.40478]
[1780062186463,33.48,73069.03,137.2,-0.64684,0.00033,12.40478]
[1780062186633,33.48,73069.03,137.2,-0.64684,0.00033,12.40478]
[1780062186828,33.48,73094.35,137.2,-0.63839,0.00034,12.51224]
[1780062187119,33.48,73094.35,137.2,-0.63839,0.00034,12.51224]
[1780062187349,33.48,73094.35,137.2,-0.63839,0.00034,12.51224]
[1780062187795,33.48,73108.15,137.2,-0.63375,0.00034,12.56843]
[1780062188156,33.48,73108.15,137.2,-0.63375,0.00034,12.56843]
[1780062188248,33.48,73107.47,137.2,-0.63399,0.00034,12.56565]
[1780062189014,33.48,73107.47,137.2,-0.63399,0.00034,12.56565]
[1780062189333,33.48,73107.47,137.2,-0.63399,0.00034,12.56565]
[1780062189398,33.48,73104.63,137.2,-0.63495,0.00034,12.55416]
[1780062190088,33.48,73104.63,137.2,-0.63495,0.00034,12.55416]
[1780062190530,33.48,73104.63,137.2,-0.63495,0.00034,12.55416]
[1780062190631,33.48,73102.69,137.2,-0.63559,0.00034,12.54634]
[1780062191151,33.48,73102.69,137.2,-0.63559,0.00034,12.54634]
[1780062191838,33.48,73102.69,137.2,-0.63559,0.00034,12.54634]
[1780062191879,33.48,73102.16,137.2,-0.63577,0.00034,12.54423]
[1780062192266,33.48,73106.14,137.2,-0.63443,0.00034,12.56034]
[1780062194026,33.48,73107.58,137.2,-0.63395,0.00034,12.56613]
[1780062194093,33.48,73107.58,137.2,-0.63395,0.00034,12.56613]
[1780062194406,33.48,73109.74,137.2,-0.63322,0.00034,12.57477]
[1780062194981,33.48,73109.74,137.2,-0.63322,0.00034,12.57477]
[1780062195178,33.48,73112.65,137.2,-0.63224,0.00034,12.58635]
[1780062196066,33.48,73110.4,137.2,-0.633,0.00034,12.57736]
[1780062197146,33.48,73110.4,137.2,-0.633,0.00034,12.57736]
[1780062197259,33.48,73110.4,137.2,-0.633,0.00034,12.57736]
[1780062197281,33.48,73110.4,137.2,-0.633,0.00034,12.57736]
[1780062198385,33.48,73121.59,137.2,-0.62923,0.00034,12.62148]
[1780062199768,33.48,73121.59,137.2,-0.62923,0.00034,12.62148]
[1780062199869,33.48,73129.37,137.2,-0.6266,0.00034,12.65149]
[1780062200742,33.48,73129.37,137.2,-0.6266,0.00034,12.65149]
[1780062200824,33.48,73140.11,137.2,-0.62296,0.00034,12.69205]
[1780062201045,33.48,73140.11,137.2,-0.62296,0.00034,12.69205]
[1780062201970,33.48,73139.13,137.2,-0.62329,0.00034,12.6884]
[1780062202300,33.48,73139.13,137.2,-0.62329,0.00034,12.6884]
[1780062203454,33.48,73139.11,137.2,-0.62331,0.00034,12.68824]
[1780062205124,33.48,73137.63,137.2,-0.62382,0.00034,12.68262]
[1780062207603,33.47,73137.86,137.2,-0.62375,0.00034,12.68339]
[1780062208163,33.47,73129.14,137.2,-0.62671,0.00034,12.65024]
[1780062209169,33.47,73125.98,137.2,-0.62779,0.00034,12.63806]
[1780062210425,33.47,73125.98,137.2,-0.62779,0.00034,12.63806]
[1780062210428,33.47,73133.75,137.2,-0.62515,0.00034,12.66778]
[1780062211220,33.47,73133.75,137.2,-0.62515,0.00034,12.66778]
[1780062211321,33.47,73138.64,137.2,-0.62355,0.00034,12.67978]
[1780062212120,33.47,73138.64,137.2,-0.62355,0.00034,12.67978]
[1780062212511,33.47,73138.64,137.2,-0.62355,0.00034,12.67978]
[1780062212518,33.47,73138.64,137.2,-0.62355,0.00034,12.67978]
[1780062213197,33.47,73133.92,137.2,-0.62516,0.00034,12.66191]
[1780062214736,33.47,73133.92,137.2,-0.62516,0.00034,12.66191]
[1780062215163,33.47,73132.02,137.2,-0.62581,0.00034,12.65467]
[1780062217027,33.47,73132.68,137.2,-0.62559,0.00034,12.65713]
[1780062217494,33.47,73132.68,137.2,-0.62559,0.00034,12.65713]
[1780062217811,33.47,73132.68,137.2,-0.62559,0.00034,12.65713]
[1780062217815,33.47,73132.68,137.2,-0.62559,0.00034,12.65713]
[1780062218174,33.47,73134.4,137.2,-0.62501,0.00034,12.66362]
[1780062218232,33.47,73134.4,137.2,-0.62501,0.00034,12.66362]
[1780062218424,33.47,73138.16,137.2,-0.62374,0.00034,12.67779]
[1780062219365,33.47,73138.16,137.2,-0.62374,0.00034,12.67779]
[1780062219562,33.46,73141.38,137.2,-0.62264,0.00034,12.68981]
[1780062220448,33.46,73141.38,137.2,-0.62264,0.00034,12.68981]
[1780062221388,33.46,73142.39,137.2,-0.6223,0.00034,12.69354]
[1780062221512,33.46,73142.39,137.2,-0.6223,0.00034,12.69354]
[1780062222260,33.46,73147.46,137.2,-0.62058,0.00034,12.71221]
[1780062224181,33.46,73148.57,137.2,-0.6202,0.00034,12.71624]
[1780062224381,33.46,73145.74,137.2,-0.62117,0.00034,12.70583]
[1780062226288,33.46,73143.17,137.2,-0.62205,0.00034,12.69629]
[1780062229414,33.46,73142.61,137.2,-0.62224,0.00034,12.69418]
[1780062230316,33.46,73133.87,137.2,-0.62522,0.00034,12.66133]
[1780062232330,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233045,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233094,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233122,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233242,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233447,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233451,33.46,73129.56,137.2,-0.62669,0.00034,12.64483]
[1780062233695,33.46,73120.27,137.2,-0.62983,0.00034,12.60883]
[1780062234013,33.46,73120.27,137.2,-0.62983,0.00034,12.60883]
[1780062234318,33.46,73120.27,137.2,-0.62983,0.00034,12.60883]
[1780062234501,33.46,73114.93,137.2,-0.63164,0.00034,12.58779]
[1780062235869,33.46,73114.93,137.2,-0.63164,0.00034,12.58779]
[1780062236439,33.45,73114.25,137.2,-0.63187,0.00034,12.58504]
[1780062236525,33.45,73112.22,137.2,-0.63256,0.00034,12.57692]
[1780062237846,33.45,73112.22,137.2,-0.63256,0.00034,12.57692]
[1780062238372,33.45,73109.04,137.2,-0.63364,0.00034,12.56411]
[1780062239379,33.45,73105.96,137.2,-0.63468,0.00034,12.55166]
[1780062241846,33.45,73103.0,137.2,-0.63569,0.00034,12.5396]
[1780062246428,33.45,73107.09,137.2,-0.63432,0.00034,12.55606]
[1780062247435,33.45,73109.39,137.2,-0.63355,0.00034,12.56528]
[1780062250456,33.44,73111.31,137.2,-0.63291,0.00034,12.57285]
[1780062251008,33.44,73111.31,137.2,-0.63291,0.00034,12.57285]
[1780062251635,33.44,73111.31,137.2,-0.63291,0.00034,12.57285]
[1780062251698,33.44,73110.55,137.2,-0.63317,0.00034,12.56977]
[1780062252470,33.44,73113.77,137.2,-0.63209,0.00034,12.58257]
[1780062253704,33.44,73113.77,137.2,-0.63209,0.00034,12.58257]
[1780062253805,33.44,73114.97,137.2,-0.63169,0.00034,12.58729]
[1780062254483,33.44,73110.72,137.2,-0.63312,0.00034,12.57031]
[1780062255491,33.44,73107.54,137.2,-0.6342,0.00034,12.55749]
[1780062259445,33.44,73108.77,137.2,-0.6338,0.00034,12.56234]
[1780062259519,33.43,73111.1,137.2,-0.63301,0.00034,12.57164]
[1780062262831,33.43,73109.77,137.2,-0.63347,0.00034,12.56623]
[1780062262985,33.43,73112.27,137.2,-0.63263,0.00034,12.5762]
[1780062263547,33.43,73115.86,137.2,-0.63142,0.00034,12.59042]
[1780062264608,33.43,73115.86,137.2,-0.63142,0.00034,12.59042]
[1780062267721,33.43,73114.08,137.2,-0.63203,0.00034,12.58326]
[1780062269589,33.43,73111.74,137.2,-0.63283,0.00034,12.57387]
[1780062274907,33.43,73111.62,137.2,-0.63293,0.00034,12.5669]
[1780062275130,33.43,73111.82,137.2,-0.63287,0.00034,12.56769]
[1780062275434,33.43,73111.82,137.2,-0.63287,0.00034,12.56769]
[1780062275608,33.43,73111.82,137.2,-0.63287,0.00034,12.56769]
[1780062275656,33.43,73111.82,137.2,-0.63287,0.00034,12.56769]
[1780062275717,33.43,73111.82,137.2,-0.63287,0.00034,12.56769]
[1780062275754,33.43,73118.47,137.2,-0.63062,0.00034,12.59406]
[1780062276664,33.43,73125.52,137.2,-0.62823,0.00034,12.62159]
[1780062278042,33.42,73128.22,137.2,-0.62732,0.00034,12.63199]
[1780062279850,33.42,73127.89,137.2,-0.62743,0.00034,12.63069]
[1780062279909,33.42,73135.49,137.2,-0.62485,0.00034,12.65971]
[1780062280282,33.42,73135.49,137.2,-0.62485,0.00034,12.65971]
[1780062280851,33.42,73135.49,137.2,-0.62485,0.00034,12.65971]
[1780062282706,33.42,73138.91,137.2,-0.6237,0.00034,12.67252]
[1780062284158,33.42,73139.15,137.2,-0.62362,0.00034,12.67339]
[1780062284748,33.42,73139.15,137.2,-0.62362,0.00034,12.67339]
[1780062284803,33.42,73147.94,137.2,-0.62063,0.00034,12.70599]
[1780062285518,33.42,73147.94,137.2,-0.62063,0.00034,12.70599]
[1780062287527,33.42,73150.3,137.2,-0.61983,0.00034,12.71457]
[1780062289426,33.42,73147.73,137.2,-0.62071,0.00034,12.70513]
[1780062291888,33.42,73146.98,137.2,-0.62097,0.00034,12.70232]
[1780062291919,33.42,73144.04,137.2,-0.62197,0.00034,12.69144]
[1780062293020,33.42,73144.04,137.2,-0.62197,0.00034,12.69144]
[1780062293036,33.42,73139.83,137.2,-0.62341,0.00034,12.67571]
[1780062293795,33.42,73139.83,137.2,-0.62341,0.00034,12.67571]
[1780062293818,33.41,73146.78,137.2,-0.62104,0.00034,12.7015]
[1780062294791,33.41,73149.35,137.2,-0.62017,0.00034,12.71091]
[1780062295798,33.41,73151.47,137.2,-0.61945,0.00034,12.71864]
[1780062296620,33.41,73151.47,137.2,-0.61945,0.00034,12.71864]
[1780062298747,33.41,73153.38,137.2,-0.6188,0.00034,12.72551]
[1780062298820,33.41,73157.21,137.2,-0.6175,0.00034,12.73928]
[1780062299827,33.41,73162.34,137.2,-0.61574,0.00034,12.75754]
[1780062301898,33.41,73162.38,137.2,-0.61573,0.00034,12.75765]
[1780062302004,33.41,73162.38,137.2,-0.61573,0.00034,12.75765]
[1780062301980,33.41,73163.58,137.2,-0.61532,0.00034,12.76186]
[1780062302848,33.41,73160.61,137.2,-0.61634,0.00034,12.75133]
[1780062304996,33.41,73160.45,137.2,-0.6164,0.00034,12.75073]
[1780062305011,33.41,73160.45,137.2,-0.6164,0.00034,12.75073]
[1780062305304,33.41,73159.44,137.2,-0.61675,0.00034,12.74711]
[1780062305993,33.41,73144.36,137.2,-0.6219,0.00034,12.69223]
[1780062306561,33.41,73144.36,137.2,-0.6219,0.00034,12.69223]
[1780062307050,33.41,73144.36,137.2,-0.6219,0.00034,12.69223]
[1780062307067,33.41,73135.07,137.2,-0.62507,0.00034,12.65736]
[1780062307885,33.4,73139.02,137.2,-0.62373,0.00034,12.67224]
[1780062309069,33.4,73141.09,137.2,-0.62303,0.00034,12.67995]
[1780062309944,33.4,73141.09,137.2,-0.62303,0.00034,12.67995]
[1780062310906,33.4,73150.36,137.2,-0.61987,0.00034,12.71415]
[1780062312332,33.4,73150.25,137.2,-0.61991,0.00034,12.71372]
[1780062312635,33.4,73150.25,137.2,-0.61991,0.00034,12.71372]
[1780062312920,33.4,73144.32,137.2,-0.62194,0.00034,12.69186]
[1780062314601,33.4,73142.5,137.2,-0.62256,0.00034,12.68506]
[1780062315029,33.4,73142.5,137.2,-0.62256,0.00034,12.68506]
[1780062315051,33.4,73150.67,137.2,-0.61977,0.00034,12.71518]
[1780062315942,33.4,73159.47,137.2,-0.61677,0.00034,12.74691]
[1780062317728,33.4,73159.89,137.2,-0.61663,0.00034,12.74838]
[1780062317819,33.4,73159.89,137.2,-0.61663,0.00034,12.74838]
[1780062317956,33.4,73154.37,137.2,-0.61852,0.00034,12.72854]
[1780062318636,33.4,73154.37,137.2,-0.61852,0.00034,12.72854]
[1780062318870,33.4,73154.37,137.2,-0.61852,0.00034,12.72854]
[1780062319074,33.4,73137.12,137.2,-0.62441,0.00034,12.66472]
[1780062319972,33.39,73134.83,137.2,-0.62519,0.00034,12.656]
[1780062320293,33.39,73134.83,137.2,-0.62519,0.00034,12.656]
[1780062320979,33.39,73136.88,137.2,-0.6245,0.00034,12.66374]
[1780062322368,33.39,73137.44,137.2,-0.62431,0.00034,12.66581]
[1780062323605,33.39,73136.82,137.2,-0.62452,0.00034,12.66344]
[1780062324093,33.39,73136.82,137.2,-0.62452,0.00034,12.66344]
[1780062324000,33.39,73148.31,137.2,-0.62061,0.00034,12.70625]
[1780062324698,33.39,73148.31,137.2,-0.62061,0.00034,12.70625]
[1780062324715,33.39,73148.31,137.2,-0.62061,0.00034,12.70625]
[1780062325008,33.39,73152.13,137.2,-0.61931,0.00034,12.72019]
[1780062325865,33.39,73152.13,137.2,-0.61931,0.00034,12.72019]
[1780062326014,33.39,73153.43,137.2,-0.61886,0.00034,12.7249]
[1780062328437,33.39,73153.26,137.2,-0.61893,0.00034,12.72424]
[1780062328649,33.39,73153.26,137.2,-0.61893,0.00034,12.72424]
[1780062329035,33.39,73157.85,137.2,-0.61736,0.00034,12.74076]
[1780062329409,33.39,73157.85,137.2,-0.61736,0.00034,12.74076]
[1780062329499,33.39,73157.85,137.2,-0.61736,0.00034,12.74076]
[1780062329881,33.39,73157.85,137.2,-0.61736,0.00034,12.74076]
[1780062330042,33.39,73153.69,137.2,-0.61878,0.00034,12.72574]
[1780062330764,33.39,73153.69,137.2,-0.61878,0.00034,12.72574]
[1780062331049,33.39,73152.6,137.2,-0.61922,0.00034,12.71538]
[1780062331556,33.39,73152.6,137.2,-0.61922,0.00034,12.71538]
[1780062331829,33.39,73152.6,137.2,-0.61922,0.00034,12.71538]
[1780062332097,33.39,73152.6,137.2,-0.61922,0.00034,12.71538]
[1780062332067,33.39,73136.84,137.2,-0.6246,0.00034,12.6569]
[1780062332130,33.39,73136.84,137.2,-0.6246,0.00034,12.6569]
[1780062332465,33.39,73136.84,137.2,-0.6246,0.00034,12.6569]
[1780062333068,33.38,73127.65,137.2,-0.62773,0.00034,12.62168]
[1780062334077,33.38,73129.76,137.2,-0.62702,0.00034,12.62977]
[1780062334510,33.38,73129.76,137.2,-0.62702,0.00034,12.62977]
[1780062334514,33.38,73129.76,137.2,-0.62702,0.00034,12.62977]
[1780062334584,33.38,73129.76,137.2,-0.62702,0.00034,12.62977]
[1780062335084,33.38,73140.86,137.2,-0.62324,0.00034,12.67188]
[1780062335714,33.38,73140.86,137.2,-0.62324,0.00034,12.67188]
[1780062335742,33.38,73140.86,137.2,-0.62324,0.00034,12.67188]
[1780062336092,33.38,73147.06,137.2,-0.62112,0.00034,12.69492]
[1780062337098,33.38,73146.96,137.2,-0.62116,0.00034,12.69455]
[1780062341594,33.38,73145.45,137.2,-0.62168,0.00034,12.6889]
[1780062344149,33.38,73143.08,137.2,-0.6225,0.00034,12.68004]
[1780062347703,33.38,73142.93,137.2,-0.62255,0.00034,12.67946]
[1780062348710,33.38,73142.82,137.2,-0.62259,0.00034,12.67901]
[1780062348737,33.38,73137.72,137.2,-0.62433,0.00034,12.65984]
[1780062352354,33.37,73137.31,137.2,-0.62448,0.00034,12.65821]
[1780062353822,33.37,73137.13,137.2,-0.62454,0.00034,12.65749]
[1780062356002,33.37,73138.24,137.2,-0.62417,0.00034,12.66166]
[1780062356315,33.37,73137.36,137.2,-0.62447,0.00034,12.65829]
[1780062356528,33.37,73137.36,137.2,-0.62447,0.00034,12.65829]
[1780062356630,33.37,73133.41,137.2,-0.62582,0.00034,12.64326]
[1780062358833,33.37,73132.02,137.2,-0.62629,0.00034,12.63795]
[1780062359982,33.37,73131.18,137.2,-0.62659,0.00034,12.63466]
[1780062360068,33.37,73133.23,137.2,-0.62589,0.00034,12.64248]
[1780062360604,33.37,73133.23,137.2,-0.62589,0.00034,12.64248]
[1780062360669,33.37,73135.22,137.2,-0.62522,0.00034,12.65003]
[1780062361968,33.37,73142.17,137.2,-0.62285,0.00034,12.67622]
[1780062362684,33.37,73142.17,137.2,-0.62285,0.00034,12.67622]
[1780062362919,33.37,73142.17,137.2,-0.62285,0.00034,12.67622]
[1780062362993,33.37,73148.61,137.2,-0.62065,0.00034,12.70007]
[1780062363237,33.37,73148.61,137.2,-0.62065,0.00034,12.70007]
[1780062363505,33.37,73148.61,137.2,-0.62065,0.00034,12.70007]
[1780062363613,33.37,73148.61,137.2,-0.62065,0.00034,12.70007]
[1780062363730,33.37,73148.61,137.2,-0.62065,0.00034,12.70007]
[1780062364079,33.37,73157.97,137.2,-0.61745,0.00034,12.73408]
[1780062364560,33.37,73157.97,137.2,-0.61745,0.00034,12.73408]
[1780062364771,33.37,73157.97,137.2,-0.61745,0.00034,12.73408]
[1780062365103,33.37,73157.97,137.2,-0.61745,0.00034,12.73408]
[1780062365237,33.37,73157.97,137.2,-0.61745,0.00034,12.73408]
[1780062365136,33.37,73179.19,137.2,-0.61016,0.00034,12.80817]
[1780062365281,33.37,73179.19,137.2,-0.61016,0.00034,12.80817]
[1780062366085,33.37,73171.91,137.2,-0.61267,0.00034,12.78319]
[1780062367009,33.37,73171.91,137.2,-0.61267,0.00034,12.78319]
[1780062367011,33.37,73171.91,137.2,-0.61267,0.00034,12.78319]
[1780062367089,33.37,73166.52,137.2,-0.61452,0.00034,12.76436]
[1780062367838,33.37,73166.52,137.2,-0.61452,0.00034,12.76436]
[1780062367893,33.36,73169.26,137.2,-0.61358,0.00034,12.77393]
[1780062371372,33.36,73157.0,137.2,-0.6178,0.00034,12.73038]
[1780062372379,33.36,73153.95,137.2,-0.61885,0.00034,12.71929]
[1780062374485,33.36,73154.55,137.2,-0.61866,0.00034,12.72135]
[1780062375400,33.36,73156.59,137.2,-0.61796,0.00034,12.72873]
[1780062377416,33.35,73159.55,137.2,-0.61695,0.00034,12.73928]
[1780062380322,33.35,73159.57,137.2,-0.61695,0.00034,12.73929]
[1780062380438,33.35,73156.91,137.2,-0.61786,0.00034,12.72974]
[1780062381268,33.35,73156.91,137.2,-0.61786,0.00034,12.72974]
[1780062381445,33.35,73153.52,137.2,-0.61903,0.00034,12.71741]
[1780062383957,33.35,73152.56,137.2,-0.61936,0.00034,12.71389]
[1780062384000,33.35,73153.49,137.2,-0.61905,0.00034,12.71725]
[1780062385529,33.35,73152.65,137.2,-0.61934,0.00034,12.71416]
[1780062385585,33.35,73152.65,137.2,-0.61934,0.00034,12.71416]
[1780062385605,33.35,73152.65,137.2,-0.61934,0.00034,12.71416]
[1780062385808,33.35,73152.65,137.2,-0.61934,0.00034,12.71416]
[1780062385906,33.35,73152.65,137.2,-0.61934,0.00034,12.71416]
[1780062386086,33.35,73152.86,137.2,-0.61927,0.00034,12.7149]
[1780062386480,33.35,73146.23,137.2,-0.62154,0.00034,12.69052]
[1780062387612,33.35,73142.05,137.2,-0.62297,0.00034,12.67489]
[1780062388721,33.35,73142.05,137.2,-0.62297,0.00034,12.67489]
[1780062389183,33.34,73138.35,137.2,-0.62424,0.00034,12.66093]
[1780062389946,33.34,73138.35,137.2,-0.62424,0.00034,12.66093]
[1780062390021,33.34,73129.65,137.2,-0.62721,0.00034,12.62768]
[1780062391175,33.34,73133.37,137.2,-0.626,0.00034,12.63553]
[1780062395544,33.34,73131.37,137.2,-0.6267,0.00034,12.62772]
[1780062400622,33.34,73130.98,137.2,-0.62684,0.00034,12.62613]
[1780062403622,33.34,73131.09,137.2,-0.62681,0.00034,12.62649]
[1780062403786,33.34,73131.09,137.2,-0.62681,0.00034,12.62649]
[1780062403963,33.34,73131.09,137.2,-0.62681,0.00034,12.62649]
[1780062407620,33.33,73133.58,137.2,-0.62597,0.00034,12.63595]
[1780062407629,33.33,73135.93,137.2,-0.62517,0.00034,12.64488]
[1780062409143,33.33,73135.93,137.2,-0.62517,0.00034,12.64488]
[1780062409643,33.33,73140.79,137.2,-0.62351,0.00034,12.66322]
[1780062413186,33.33,73142.28,137.2,-0.62301,0.00034,12.66875]
[1780062412664,33.33,73139.75,137.2,-0.62388,0.00034,12.6592]
[1780062417699,33.33,73137.18,137.2,-0.62477,0.00034,12.64937]
[1780062419713,33.32,73134.06,137.2,-0.62584,0.00034,12.63744]
[1780062424748,33.32,73133.23,137.2,-0.62613,0.00034,12.63413]
[1780062425755,33.32,73137.64,137.2,-0.62463,0.00034,12.6509]
[1780062430790,33.32,73136.83,137.2,-0.62492,0.00034,12.64768]
[1780062432210,33.32,73142.55,137.2,-0.62297,0.00034,12.66923]
[1780062432402,33.32,73142.55,137.2,-0.62297,0.00034,12.66923]
[1780062432949,33.32,73142.55,137.2,-0.62297,0.00034,12.66923]
[1780062432984,33.32,73150.48,137.2,-0.62026,0.00034,12.69862]
[1780062433767,33.32,73150.48,137.2,-0.62026,0.00034,12.69862]
[1780062433798,33.32,73150.48,137.2,-0.62026,0.00034,12.69862]
[1780062433811,33.32,73150.39,137.2,-0.62029,0.00034,12.69826]
[1780062434818,33.31,73166.57,137.2,-0.61474,0.00034,12.75645]
[1780062436100,33.31,73166.57,137.2,-0.61474,0.00034,12.75645]
[1780062436194,33.31,73166.51,137.2,-0.61476,0.00034,12.7562]
[1780062437122,33.31,73166.51,137.2,-0.61476,0.00034,12.7562]
[1780062437214,33.31,73166.51,137.2,-0.61476,0.00034,12.7562]
[1780062437215,33.31,73169.36,137.2,-0.61378,0.00034,12.76618]
[1780062437988,33.31,73169.36,137.2,-0.61378,0.00034,12.76618]
[1780062438033,33.31,73175.13,137.2,-0.6118,0.00034,12.78618]
[1780062439267,33.31,73187.21,137.2,-0.60763,0.00035,12.82707]
[1780062439968,33.31,73187.39,137.2,-0.60757,0.00035,12.82763]
[1780062440863,33.31,73183.16,137.2,-0.60903,0.00035,12.81345]
[1780062442238,33.31,73183.16,137.2,-0.60903,0.00035,12.81345]
[1780062442668,33.31,73184.64,137.2,-0.60853,0.00035,12.81839]
[1780062443250,33.31,73194.3,137.2,-0.60518,0.00035,12.85032]
[1780062443921,33.31,73201.43,137.2,-0.60272,0.00035,12.87329]
[1780062446676,33.31,73203.37,137.2,-0.60205,0.00035,12.87941]
[1780062446714,33.31,73203.37,137.2,-0.60205,0.00035,12.87941]
[1780062446852,33.31,73203.37,137.2,-0.60205,0.00035,12.87941]
[1780062447218,33.31,73206.65,137.2,-0.60091,0.00035,12.88974]
[1780062448121,33.31,73210.9,137.2,-0.59944,0.00035,12.90298]
[1780062449518,33.3,73209.85,137.2,-0.59981,0.00035,12.89968]
[1780062449970,33.3,73210.29,137.2,-0.59966,0.00035,12.90102]
[1780062450977,33.3,73207.54,137.2,-0.60062,0.00035,12.8924]
[1780062456105,33.3,73207.71,137.2,-0.60062,0.00035,12.8865]
[1780062457020,33.29,73212.0,137.2,-0.59914,0.00035,12.89979]
[1780062459365,33.29,73212.61,137.2,-0.59893,0.00035,12.9016]
[1780062459483,33.29,73212.61,137.2,-0.59893,0.00035,12.9016]
[1780062459757,33.29,73212.61,137.2,-0.59893,0.00035,12.9016]
[1780062459968,33.29,73212.61,137.2,-0.59893,0.00035,12.9016]
[1780062460256,33.29,73212.61,137.2,-0.59893,0.00035,12.9016]
[1780062460294,33.29,73212.61,137.2,-0.59893,0.00035,12.9016]
[1780062460052,33.29,73219.38,137.2,-0.59658,0.00035,12.92225]
[1780062461051,33.29,73228.32,137.2,-0.59347,0.00035,12.94882]
[1780062461383,33.29,73228.32,137.2,-0.59347,0.00035,12.94882]
[1780062461401,33.29,73228.32,137.2,-0.59347,0.00035,12.94882]
[1780062461850,33.29,73228.32,137.2,-0.59347,0.00035,12.94882]
[1780062461920,33.29,73228.32,137.2,-0.59347,0.00035,12.94882]
[1780062462250,33.29,73228.32,137.2,-0.59347,0.00035,12.94882]
[1780062462260,33.29,73227.6,137.2,-0.59372,0.00035,12.94669]
[1780062462352,33.29,73227.6,137.2,-0.59372,0.00035,12.94669]
[1780062462585,33.29,73227.6,137.2,-0.59372,0.00035,12.94669]
[1780062462638,33.29,73227.6,137.2,-0.59372,0.00035,12.94669]
[1780062463894,33.29,73229.62,137.2,-0.59302,0.00035,12.95259]
[1780062463942,33.29,73229.62,137.2,-0.59302,0.00035,12.95259]
[1780062464140,33.29,73229.62,137.2,-0.59302,0.00035,12.95259]
[1780062464295,33.29,73228.42,137.2,-0.59344,0.00035,12.94906]
[1780062466439,33.28,73228.8,137.2,-0.59331,0.00035,12.95011]
[1780062466685,33.28,73228.8,137.2,-0.59331,0.00035,12.95011]
[1780062467286,33.28,73228.8,137.2,-0.59331,0.00035,12.95011]
[1780062467093,33.28,73242.16,137.2,-0.58864,0.00035,12.98834]
[1780062468155,33.28,73242.16,137.2,-0.58864,0.00035,12.98834]
[1780062468159,33.28,73242.16,137.2,-0.58864,0.00035,12.98834]
[1780062468213,33.28,73244.88,137.2,-0.58769,0.00035,12.99589]
[1780062468962,33.28,73244.88,137.2,-0.58769,0.00035,12.99589]
[1780062469107,33.28,73239.8,137.2,-0.58948,0.00035,12.98167]
[1780062470122,33.28,73234.04,137.2,-0.59149,0.00035,12.96524]
[1780062470747,33.28,73234.04,137.2,-0.59149,0.00035,12.96524]
[1780062471129,33.28,73228.92,137.2,-0.59329,0.00035,12.95034]
[1780062472136,33.28,73223.35,137.2,-0.59524,0.00035,12.93385]
[1780062473143,33.28,73215.35,137.2,-0.59803,0.00035,12.90963]
[1780062474861,33.27,73214.34,137.2,-0.59838,0.00035,12.9065]
[1780062475157,33.27,73210.9,137.2,-0.59959,0.00035,12.89584]
[1780062475446,33.27,73210.9,137.2,-0.59959,0.00035,12.89584]
[1780062476165,33.27,73209.68,137.2,-0.60001,0.00035,12.89202]
[1780062476675,33.27,73209.68,137.2,-0.60001,0.00035,12.89202]
[1780062477030,33.27,73209.68,137.2,-0.60001,0.00035,12.89202]
[1780062477171,33.27,73208.26,137.2,-0.60051,0.00035,12.88754]
[1780062477636,33.27,73208.26,137.2,-0.60051,0.00035,12.88754]
[1780062478178,33.27,73203.05,137.2,-0.60233,0.00035,12.87106]
[1780062478675,33.27,73203.05,137.2,-0.60233,0.00035,12.87106]
[1780062481225,33.27,73201.99,137.2,-0.6027,0.00035,12.86764]
[1780062481199,33.27,73194.34,137.2,-0.60536,0.00035,12.8429]
[1780062481592,33.27,73194.34,137.2,-0.60536,0.00035,12.8429]
[1780062482206,33.27,73176.51,137.2,-0.61153,0.00035,12.78307]
[1780062482728,33.27,73176.51,137.2,-0.61153,0.00035,12.78307]
[1780062483213,33.27,73173.53,137.2,-0.61257,0.00035,12.77275]
[1780062485206,33.26,73172.82,137.2,-0.61281,0.00035,12.77026]
[1780062485271,33.26,73172.82,137.2,-0.61281,0.00035,12.77026]
[1780062485366,33.26,73171.9,137.2,-0.61313,0.00035,12.76703]
[1780062486234,33.26,73166.72,137.2,-0.61493,0.00034,12.74881]
[1780062487241,33.26,73163.43,137.2,-0.61606,0.00034,12.73709]
[1780062489697,33.26,73162.62,137.2,-0.61635,0.00034,12.73412]
[1780062489982,33.26,73162.62,137.2,-0.61635,0.00034,12.73412]
[1780062490262,33.26,73164.73,137.2,-0.61563,0.00034,12.74159]
[1780062490741,33.26,73164.73,137.2,-0.61563,0.00034,12.74159]
[1780062491233,33.26,73164.73,137.2,-0.61563,0.00034,12.74159]
[1780062491753,33.26,73165.49,137.2,-0.61537,0.00034,12.74425]
[1780062494861,33.25,73165.06,137.2,-0.61553,0.00034,12.74261]
[1780062495116,33.25,73165.06,137.2,-0.61553,0.00034,12.74261]
[1780062495204,33.25,73165.06,137.2,-0.61553,0.00034,12.74261]
[1780062496307,33.25,73170.07,137.2,-0.61381,0.00034,12.76023]
[1780062497314,33.25,73172.28,137.2,-0.61305,0.00035,12.76793]
[1780062499328,33.25,73176.84,137.2,-0.61148,0.00035,12.78366]
[1780062502350,33.25,73178.97,137.2,-0.61075,0.00035,12.79087]
[1780062503357,33.25,73174.54,137.2,-0.61229,0.00035,12.7756]
[1780062508392,33.24,73176.38,137.2,-0.61166,0.00035,12.78183]
[1780062510496,33.24,73177.52,137.2,-0.61127,0.00035,12.78572]
[1780062510523,33.24,73181.04,137.2,-0.61006,0.00035,12.79772]
[1780062511944,33.24,73181.04,137.2,-0.61006,0.00035,12.79772]
[1780062512196,33.24,73181.04,137.2,-0.61006,0.00035,12.79772]
[1780062512232,33.24,73187.19,137.2,-0.60798,0.00035,12.81208]
[1780062512371,33.24,73187.19,137.2,-0.60798,0.00035,12.81208]
[1780062512386,33.24,73187.19,137.2,-0.60798,0.00035,12.81208]
[1780062512686,33.24,73187.19,137.2,-0.60798,0.00035,12.81208]
[1780062512787,33.24,73170.67,137.2,-0.61371,0.00035,12.75546]
[1780062513656,33.23,73158.28,137.2,-0.61799,0.00034,12.71129]
[1780062515376,33.23,73157.88,137.2,-0.61812,0.00034,12.70984]
[1780062515526,33.23,73159.43,137.2,-0.61759,0.00034,12.71542]
[1780062516457,33.23,73162.26,137.2,-0.61662,0.00034,12.72556]
[1780062517464,33.23,73165.16,137.2,-0.61562,0.00034,12.73587]
[1780062520220,33.23,73165.8,137.2,-0.61541,0.00034,12.73812]
[1780062521495,33.23,73172.11,137.2,-0.61324,0.00035,12.76022]
[1780062522502,33.23,73170.03,137.2,-0.61396,0.00035,12.75291]
[1780062524322,33.23,73170.03,137.2,-0.61396,0.00035,12.75291]
[1780062524688,33.23,73169.19,137.2,-0.61425,0.00035,12.74992]
[1780062526750,33.22,73169.42,137.2,-0.61418,0.00035,12.75065]
[1780062528119,33.22,73169.95,137.2,-0.61401,0.00035,12.75244]
[1780062528238,33.22,73164.35,137.2,-0.61595,0.00034,12.73257]
[1780062530993,33.22,73164.81,137.2,-0.61579,0.00034,12.73418]
[1780062532588,33.22,73169.17,137.2,-0.6143,0.00035,12.7495]
[1780062536786,33.21,73168.99,137.2,-0.61437,0.00035,12.7488]
[1780062536803,33.21,73168.99,137.2,-0.61437,0.00035,12.7488]
[1780062540347,33.21,73167.8,137.2,-0.61479,0.00035,12.74446]
[1780062546343,33.2,73166.15,137.2,-0.61538,0.00035,12.73841]
[1780062546444,33.2,73166.16,137.2,-0.61538,0.00035,12.73841]
[1780062546689,33.2,73157.46,137.2,-0.61839,0.00034,12.70711]
[1780062548703,33.2,73154.51,137.2,-0.61941,0.00034,12.69628]
[1780062551362,33.2,73154.59,137.2,-0.61939,0.00034,12.69654]
[1780062551377,33.2,73151.4,137.2,-0.62049,0.00034,12.68476]
[1780062551717,33.2,73151.4,137.2,-0.62049,0.00034,12.68476]
[1780062551799,33.2,73151.4,137.2,-0.62049,0.00034,12.68476]
[1780062551992,33.2,73151.4,137.2,-0.62049,0.00034,12.68476]
[1780062552186,33.2,73151.4,137.2,-0.62049,0.00034,12.68476]
[1780062552287,33.2,73151.4,137.2,-0.62049,0.00034,12.68476]
[1780062552375,33.2,73146.56,137.2,-0.62216,0.00034,12.66673]
[1780062552733,33.19,73140.4,137.2,-0.62428,0.00034,12.64348]
[1780062555754,33.19,73138.38,137.2,-0.62498,0.00034,12.6357]
[1780062557503,33.19,73137.77,137.2,-0.62519,0.00034,12.63337]
[1780062557776,33.19,73137.77,137.2,-0.62519,0.00034,12.63337]
[1780062557864,33.19,73130.91,137.2,-0.62755,0.00034,12.60691]
[1780062559485,33.19,73129.14,137.2,-0.62816,0.00034,12.59996]
[1780062559786,33.19,73119.45,137.2,-0.63147,0.00034,12.5617]
[1780062561097,33.19,73114.71,137.2,-0.63309,0.00034,12.54265]
[1780062562355,33.19,73114.71,137.2,-0.63309,0.00034,12.54265]
[1780062562897,33.19,73116.54,137.2,-0.63247,0.00034,12.54996]
[1780062563814,33.18,73106.65,137.2,-0.63585,0.00034,12.50974]
[1780062566116,33.18,73106.7,137.2,-0.63583,0.00034,12.5099]
[1780062566161,33.18,73106.7,137.2,-0.63583,0.00034,12.5099]
[1780062567131,33.18,73107.1,137.2,-0.6357,0.00034,12.5115]
[1780062567842,33.18,73103.39,137.2,-0.63697,0.00034,12.49614]
[1780062569738,33.18,73102.49,137.2,-0.63728,0.00034,12.49238]
[1780062569856,33.18,73102.49,137.2,-0.63728,0.00034,12.49238]
[1780062569906,33.18,73102.49,137.2,-0.63728,0.00034,12.49238]
[1780062570866,33.18,73112.66,137.2,-0.63382,0.00034,12.53399]
[1780062571873,33.18,73117.62,137.2,-0.6322,0.00034,12.5475]
[1780062573887,33.18,73120.39,137.2,-0.63126,0.00034,12.5585]
[1780062575243,33.18,73120.39,137.2,-0.63126,0.00034,12.5585]
[1780062577059,33.17,73119.35,137.2,-0.63162,0.00034,12.55428]
[1780062577435,33.17,73119.34,137.2,-0.63163,0.00034,12.55418]
[1780062577915,33.17,73113.55,137.2,-0.63361,0.00034,12.53086]
[1780062579929,33.17,73111.06,137.2,-0.63446,0.00034,12.52069]
[1780062581150,33.17,73111.06,137.2,-0.63446,0.00034,12.52069]
[1780062581943,33.17,73116.24,137.2,-0.6327,0.00034,12.54158]
[1780062582950,33.17,73118.89,137.2,-0.6318,0.00034,12.55216]
[1780062587629,33.16,73117.97,137.2,-0.63213,0.00034,12.54829]
[1780062587985,33.16,73122.52,137.2,-0.63058,0.00034,12.56638]
[1780062588992,33.16,73127.15,137.2,-0.629,0.00034,12.58461]
[1780062591438,33.16,73118.11,137.2,-0.6321,0.00034,12.54867]
[1780062592014,33.16,73115.33,137.2,-0.63305,0.00034,12.53747]
[1780062594543,33.16,73114.62,137.2,-0.6333,0.00034,12.53454]
[1780062595034,33.16,73112.28,137.2,-0.6341,0.00034,12.52503]
[1780062596611,33.16,73111.28,137.2,-0.63444,0.00034,12.52093]
[1780062601953,33.15,73113.01,137.2,-0.63387,0.00034,12.5278]
[1780062602010,33.15,73113.01,137.2,-0.63387,0.00034,12.5278]
[1780062602038,33.15,73113.01,137.2,-0.63387,0.00034,12.5278]
[1780062602822,33.15,73113.46,137.2,-0.63372,0.00034,12.52959]
[1780062603033,33.15,73113.46,137.2,-0.63372,0.00034,12.52959]
[1780062603311,33.15,73113.46,137.2,-0.63372,0.00034,12.52959]
[1780062603343,33.15,73100.74,137.2,-0.63805,0.00034,12.47727]
[1780062604107,33.15,73106.52,137.2,-0.63609,0.00034,12.50116]
[1780062605114,33.15,73114.85,137.2,-0.63325,0.00034,12.5351]
[1780062606121,33.15,73119.94,137.2,-0.63152,0.00034,12.55552]
[1780062611156,33.14,73119.24,137.2,-0.63178,0.00034,12.55243]
[1780062615192,33.14,73118.94,137.2,-0.6319,0.00034,12.55111]
[1780062617197,33.14,73120.92,137.2,-0.63124,0.00034,12.5588]
[1780062621275,33.13,73121.49,137.2,-0.63105,0.00034,12.56098]
[1780062622488,33.13,73117.65,137.2,-0.63237,0.00034,12.54556]
[1780062622590,33.13,73117.65,137.2,-0.63237,0.00034,12.54556]
[1780062623240,33.13,73110.18,137.2,-0.63492,0.00034,12.51523]
[1780062624751,33.13,73109.31,137.2,-0.63523,0.00034,12.51162]
[1780062625977,33.13,73107.57,137.2,-0.63582,0.00034,12.50444]
[1780062625999,33.13,73107.57,137.2,-0.63582,0.00034,12.50444]
[1780062626142,33.13,73107.57,137.2,-0.63582,0.00034,12.50444]
[1780062626867,33.13,73108.66,137.2,-0.63546,0.00034,12.50886]
[1780062626870,33.13,73108.66,137.2,-0.63546,0.00034,12.50886]
[1780062627212,33.13,73108.66,137.2,-0.63546,0.00034,12.50886]
[1780062631296,33.12,73114.36,137.2,-0.63359,0.00034,12.52547]
[1780062636053,33.12,73114.97,137.2,-0.63339,0.00034,12.52776]
[1780062636090,33.12,73114.97,137.2,-0.63339,0.00034,12.52776]
[1780062636096,33.12,73114.97,137.2,-0.63339,0.00034,12.52776]
[1780062636412,33.12,73114.97,137.2,-0.63339,0.00034,12.52776]
[1780062636468,33.12,73109.9,137.2,-0.63513,0.00034,12.50709]
[1780062639274,33.12,73108.95,137.2,-0.63546,0.00034,12.50312]
[1780062641836,33.11,73109.46,137.2,-0.6353,0.00034,12.50508]
[1780062642375,33.11,73111.88,137.2,-0.63448,0.00034,12.51492]
[1780062642834,33.11,73111.88,137.2,-0.63448,0.00034,12.51492]
[1780062644526,33.11,73110.19,137.2,-0.63506,0.00034,12.50793]
[1780062644530,33.11,73110.19,137.2,-0.63506,0.00034,12.50793]
[1780062646403,33.11,73106.57,137.2,-0.6363,0.00034,12.49296]
[1780062647410,33.11,73104.25,137.2,-0.6371,0.00034,12.48333]
[1780062648120,33.11,73104.25,137.2,-0.6371,0.00034,12.48333]
[1780062648208,33.11,73104.25,137.2,-0.6371,0.00034,12.48333]
[1780062648418,33.11,73092.44,137.2,-0.64111,0.00034,12.43373]
[1780062649372,33.11,73092.44,137.2,-0.64111,0.00034,12.43373]
[1780062649437,33.11,73092.44,137.2,-0.64111,0.00034,12.43373]
[1780062649507,33.11,73091.91,137.2,-0.6413,0.00034,12.43144]
[1780062650432,33.11,73096.75,137.2,-0.63965,0.00034,12.45191]
[1780062650800,33.11,73096.75,137.2,-0.63965,0.00034,12.45191]
[1780062651439,33.11,73098.05,137.2,-0.63922,0.00034,12.45734]
[1780062653417,33.11,73097.64,137.2,-0.63936,0.00034,12.45558]
[1780062653493,33.1,73100.65,137.2,-0.63834,0.00034,12.46816]
[1780062653601,33.1,73100.65,137.2,-0.63834,0.00034,12.46816]
[1780062654471,33.1,73105.29,137.2,-0.63676,0.00034,12.48741]
[1780062655491,33.1,73105.29,137.2,-0.63676,0.00034,12.48741]
[1780062655504,33.1,73107.67,137.2,-0.63595,0.00034,12.49719]
[1780062656485,33.1,73102.71,137.2,-0.63765,0.00034,12.47662]
[1780062658499,33.1,73098.27,137.2,-0.63917,0.00034,12.45798]
[1780062660385,33.1,73097.45,137.2,-0.63945,0.00034,12.45451]
[1780062660513,33.1,73103.55,137.2,-0.63737,0.00034,12.47998]
[1780062661520,33.1,73113.66,137.2,-0.63393,0.00034,12.52148]
[1780062667196,33.09,73114.98,137.2,-0.6335,0.00034,12.52661]
[1780062667199,33.09,73114.98,137.2,-0.6335,0.00034,12.52661]
[1780062667204,33.09,73114.98,137.2,-0.6335,0.00034,12.52661]
[1780062668119,33.09,73110.09,137.2,-0.63518,0.00034,12.50652]
[1780062668571,33.09,73104.44,137.2,-0.63711,0.00034,12.48324]
[1780062669575,33.09,73104.44,137.2,-0.63711,0.00034,12.48324]
[1780062670552,33.09,73097.87,137.2,-0.63935,0.00034,12.45575]
[1780062670746,33.09,73097.87,137.2,-0.63935,0.00034,12.45575]
[1780062670971,33.09,73097.87,137.2,-0.63935,0.00034,12.45575]
[1780062671012,33.09,73092.72,137.2,-0.6411,0.00034,12.43389]
[1780062672026,33.09,73092.72,137.2,-0.6411,0.00034,12.43389]
[1780062673608,33.09,73089.9,137.2,-0.64207,0.00034,12.42179]
[1780062676469,33.09,73088.27,137.2,-0.64262,0.00034,12.41475]
[1780062678215,33.08,73086.24,137.2,-0.64333,0.00034,12.40586]
[1780062678220,33.08,73083.67,137.2,-0.6442,0.00034,12.3947]
[1780062680982,33.08,73083.33,137.2,-0.64432,0.00034,12.39318]
[1780062681182,33.08,73083.33,137.2,-0.64432,0.00034,12.39318]
[1780062681221,33.08,73083.33,137.2,-0.64432,0.00034,12.39318]
[1780062681317,33.08,73083.81,137.2,-0.64416,0.00034,12.39518]
[1780062682183,33.08,73083.81,137.2,-0.64416,0.00034,12.39518]
[1780062682463,33.08,73070.2,137.2,-0.64877,0.00034,12.33534]
[1780062683226,33.08,73070.2,137.2,-0.64877,0.00034,12.33534]
[1780062683327,33.08,73068.05,137.2,-0.6495,0.00034,12.32564]
[1780062683811,33.08,73068.05,137.2,-0.6495,0.00034,12.32564]
[1780062683850,33.08,73068.05,137.2,-0.6495,0.00034,12.32564]
[1780062683861,33.08,73068.05,137.2,-0.6495,0.00034,12.32564]
[1780062684473,33.08,73068.05,137.2,-0.6495,0.00034,12.32564]
[1780062684570,33.07,73062.88,137.2,-0.65125,0.00034,12.30231]
[1780062684679,33.07,73062.88,137.2,-0.65125,0.00034,12.30231]
[1780062684906,33.07,73062.88,137.2,-0.65125,0.00034,12.30231]
[1780062685548,33.07,73052.7,137.2,-0.65467,0.00034,12.25582]
[1780062686359,33.07,73050.41,137.2,-0.65544,0.00033,12.2452]
[1780062688905,33.07,73049.23,137.2,-0.65584,0.00033,12.23973]
[1780062689010,33.07,73049.23,137.2,-0.65584,0.00033,12.23973]
[1780062689079,33.07,73046.57,137.2,-0.65673,0.00033,12.22738]
[1780062690174,33.07,73046.57,137.2,-0.65673,0.00033,12.22738]
[1780062690187,33.07,73041.95,137.2,-0.65827,0.00033,12.20579]
[1780062690580,33.07,73041.95,137.2,-0.65827,0.00033,12.20579]
[1780062691445,33.07,73041.95,137.2,-0.65827,0.00033,12.20579]
[1780062691510,33.07,73043.96,137.2,-0.65767,0.00033,12.20866]
[1780062692422,33.07,73043.96,137.2,-0.65767,0.00033,12.20866]
[1780062692430,33.07,73050.27,137.2,-0.65556,0.00033,12.23803]
[1780062695179,33.07,73053.76,137.2,-0.65439,0.00034,12.2541]
[1780062696774,33.07,73051.98,137.2,-0.65499,0.00034,12.24585]
[1780062698554,33.07,73051.98,137.2,-0.65499,0.00034,12.24585]
[1780062700111,33.07,73052.21,137.2,-0.65492,0.00034,12.24682]
[1780062700284,33.07,73052.21,137.2,-0.65492,0.00034,12.24682]
[1780062700387,33.07,73052.21,137.2,-0.65492,0.00034,12.24682]
[1780062701809,33.07,73047.8,137.2,-0.6564,0.00033,12.22636]
[1780062702657,33.07,73047.8,137.2,-0.6564,0.00033,12.22636]
[1780062702815,33.07,73047.8,137.2,-0.6564,0.00033,12.22636]
[1780062703419,33.07,73044.69,137.2,-0.65744,0.00033,12.21186]
[1780062704469,33.07,73044.69,137.2,-0.65744,0.00033,12.21186]
[1780062704515,33.07,73014.85,137.2,-0.66737,0.00033,12.06868]
[1780062704975,33.07,73017.92,137.2,-0.66635,0.00033,12.0837]
[1780062707065,33.07,73017.41,137.2,-0.66653,0.00033,12.08116]
[1780062707150,33.07,73014.47,137.2,-0.6675,0.00033,12.06668]
[1780062707590,33.07,73014.47,137.2,-0.6675,0.00033,12.06668]
[1780062708572,33.07,73014.47,137.2,-0.6675,0.00033,12.06668]
[1780062708582,33.07,73012.66,137.2,-0.6681,0.00033,12.05772]
[1780062709033,33.07,73012.66,137.2,-0.6681,0.00033,12.05772]
[1780062709073,33.07,73010.5,137.2,-0.66882,0.00033,12.04702]
[1780062709870,33.07,73008.62,137.2,-0.66944,0.00033,12.03768]
[1780062714765,33.06,73009.52,137.2,-0.66914,0.00033,12.04212]
[1780062715293,33.06,73006.77,137.2,-0.67005,0.00033,12.02844]
[1780062715692,33.06,73006.77,137.2,-0.67005,0.00033,12.02844]
[1780062715915,33.06,73004.38,137.2,-0.67084,0.00033,12.0165]
[1780062716624,33.06,73004.38,137.2,-0.67084,0.00033,12.0165]
[1780062716922,33.06,73002.26,137.2,-0.67154,0.00033,12.00587]
[1780062721960,33.06,73002.34,137.2,-0.67152,0.00033,12.00619]
[1780062722965,33.06,72991.04,137.2,-0.67523,0.00033,11.94891]
[1780062723973,33.06,72990.65,137.2,-0.67536,0.00033,11.94691]
[1780062724746,33.06,72990.65,137.2,-0.67536,0.00033,11.94691]
[1780062725179,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062725755,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062725923,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062726081,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062726093,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062726106,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062726486,33.06,72986.33,137.2,-0.67678,0.00033,11.92472]
[1780062726560,33.06,72984.21,137.2,-0.67746,0.00033,11.91388]
[1780062727041,33.06,72984.21,137.2,-0.67746,0.00033,11.91388]
[1780062727048,33.06,72984.21,137.2,-0.67746,0.00033,11.91388]
[1780062727631,33.06,72984.21,137.2,-0.67746,0.00033,11.91388]
[1780062727358,33.06,72996.33,137.2,-0.67349,0.00033,11.97589]
[1780062728025,33.06,73011.16,137.2,-0.66861,0.00033,12.05021]
[1780062729445,33.06,73011.16,137.2,-0.66861,0.00033,12.05021]
[1780062729510,33.06,73014.66,137.2,-0.66745,0.00033,12.0675]
[1780062730039,33.06,73011.96,137.2,-0.66834,0.00033,12.05415]
[1780062730819,33.06,73011.96,137.2,-0.66834,0.00033,12.05415]
[1780062731196,33.06,73011.96,137.2,-0.66834,0.00033,12.05415]
[1780062732032,33.06,73011.37,137.2,-0.66854,0.00033,12.05122]
[1780062732557,33.06,73011.37,137.2,-0.66854,0.00033,12.05122]
[1780062732888,33.06,73012.46,137.2,-0.66818,0.00033,12.05659]
[1780062733228,33.06,73022.3,137.2,-0.66492,0.00033,12.10485]
[1780062734059,33.06,73022.3,137.2,-0.66492,0.00033,12.10485]
[1780062734165,33.06,73022.3,137.2,-0.66492,0.00033,12.10485]
[1780062734199,33.06,73022.3,137.2,-0.66492,0.00033,12.10485]
[1780062734358,33.06,73022.3,137.2,-0.66492,0.00033,12.10485]
[1780062734604,33.06,73029.74,137.2,-0.66244,0.00033,12.14081]
[1780062735396,33.07,73041.16,137.2,-0.65863,0.00033,12.19513]
[1780062736082,33.07,73043.79,137.2,-0.65775,0.00033,12.2075]
[1780062736875,33.07,73043.79,137.2,-0.65775,0.00033,12.2075]
[1780062737620,33.07,73044.07,137.2,-0.65766,0.00033,12.2088]
[1780062738307,33.07,73040.75,137.2,-0.65877,0.00033,12.19321]
[1780062744138,33.07,73038.71,137.2,-0.65945,0.00033,12.18357]
[1780062745575,33.07,73038.71,137.2,-0.65945,0.00033,12.18357]
[1780062746572,33.07,73038.15,137.2,-0.65964,0.00033,12.18092]
[1780062746651,33.07,73033.09,137.2,-0.66133,0.00033,12.15689]
[1780062747576,33.07,73033.09,137.2,-0.66133,0.00033,12.15689]
[1780062748076,33.07,73032.19,137.2,-0.66162,0.00033,12.15262]
[1780062748166,33.07,73028.79,137.2,-0.66276,0.00033,12.13631]
[1780062752194,33.07,73034.67,137.2,-0.66087,0.00033,12.15782]
[1780062757086,33.07,73034.78,137.2,-0.66084,0.00033,12.15836]
[1780062758088,33.07,73034.76,137.2,-0.66084,0.00033,12.15828]
[1780062758588,33.07,73034.76,137.2,-0.66084,0.00033,12.15828]
[1780062758637,33.07,73032.86,137.2,-0.66147,0.00033,12.14924]
[1780062759091,33.07,73032.86,137.2,-0.66147,0.00033,12.14924]
[1780062761517,33.07,73031.69,137.2,-0.66186,0.00033,12.14366]
[1780062761648,33.07,73031.69,137.2,-0.66186,0.00033,12.14366]
[1780062762331,33.07,73031.21,137.2,-0.66202,0.00033,12.14139]
[1780062762432,33.07,73025.69,137.2,-0.66385,0.00033,12.11487]
[1780062762760,33.07,73025.69,137.2,-0.66385,0.00033,12.11487]
[1780062763547,33.07,73035.01,137.2,-0.66075,0.00033,12.1596]
[1780062764278,33.07,73041.31,137.2,-0.65864,0.00033,12.18944]
[1780062765367,33.07,73041.31,137.2,-0.65864,0.00033,12.18944]
[1780062765386,33.07,73041.15,137.2,-0.65869,0.00033,12.18871]
[1780062766292,33.07,73045.02,137.2,-0.6574,0.00033,12.20688]
[1780062769865,33.07,73045.66,137.2,-0.65718,0.00033,12.2099]
[1780062769923,33.07,73045.66,137.2,-0.65718,0.00033,12.2099]
[1780062770969,33.07,73046.25,137.2,-0.65698,0.00033,12.21266]
[1780062771327,33.07,73044.92,137.2,-0.65743,0.00033,12.20647]
[1780062774681,33.07,73044.17,137.2,-0.65767,0.00033,12.20303]
[1780062775355,33.07,73046.53,137.2,-0.65688,0.00033,12.21413]
[1780062776526,33.07,73046.53,137.2,-0.65688,0.00033,12.21413]
[1780062776644,33.07,73046.51,137.2,-0.65688,0.00033,12.21403]
[1780062777369,33.07,73039.94,137.2,-0.65908,0.00033,12.18319]
[1780062778376,33.07,73036.33,137.2,-0.66029,0.00033,12.16609]
[1780062781397,33.07,73032.06,137.2,-0.66172,0.00033,12.14574]
[1780062782623,33.07,73032.06,137.2,-0.66172,0.00033,12.14574]
[1780062782404,33.07,73027.69,137.2,-0.66316,0.00033,12.12485]
[1780062783125,33.07,73027.69,137.2,-0.66316,0.00033,12.12485]
[1780062783627,33.07,73027.69,137.2,-0.66316,0.00033,12.12485]
[1780062783629,33.07,73027.69,137.2,-0.66316,0.00033,12.12485]
[1780062783690,33.07,73022.01,137.2,-0.66505,0.00033,12.09741]
[1780062784723,33.07,73021.44,137.2,-0.66523,0.00033,12.09466]
[1780062785128,33.07,73021.44,137.2,-0.66523,0.00033,12.09466]
[1780062785629,33.07,73021.44,137.2,-0.66523,0.00033,12.09466]
[1780062786255,33.07,73020.88,137.2,-0.66542,0.00033,12.09196]
[1780062786260,33.07,73020.88,137.2,-0.66542,0.00033,12.09196]
[1780062786304,33.07,73020.88,137.2,-0.66542,0.00033,12.09196]
[1780062786318,33.07,73020.88,137.2,-0.66542,0.00033,12.09196]
[1780062786453,33.07,73017.39,137.2,-0.66657,0.00033,12.07494]
[1780062787573,33.07,73010.59,137.2,-0.66883,0.00033,12.0414]
[1780062788457,33.07,73005.72,137.2,-0.67043,0.00033,12.01716]
[1780062790303,33.07,73004.31,137.2,-0.6709,0.00033,12.01012]
[1780062790306,33.07,73004.31,137.2,-0.6709,0.00033,12.01012]
[1780062790475,33.07,73002.55,137.2,-0.67148,0.00033,12.00131]
[1780062792486,33.07,72999.74,137.2,-0.6724,0.00033,11.98721]
[1780062795810,33.07,72999.39,137.2,-0.67251,0.00033,11.98548]
[1780062797691,33.07,72999.58,137.2,-0.67245,0.00033,11.98646]
[1780062797746,33.07,72999.58,137.2,-0.67245,0.00033,11.98646]
[1780062797860,33.07,73000.48,137.2,-0.67215,0.00033,11.99102]
[1780062797938,33.07,73000.48,137.2,-0.67215,0.00033,11.99102]
[1780062798162,33.07,73000.48,137.2,-0.67215,0.00033,11.99102]
[1780062798640,33.07,72980.07,137.2,-0.67884,0.00033,11.88664]
[1780062798950,33.07,72980.07,137.2,-0.67884,0.00033,11.88664]
[1780062799537,33.07,72975.15,137.2,-0.68044,0.00033,11.86103]
[1780062800544,33.08,72973.17,137.2,-0.68108,0.00033,11.8507]
[1780062804572,33.08,72975.33,137.2,-0.68036,0.00033,11.86226]
[1780062808697,33.08,72976.11,137.2,-0.68009,0.00033,11.86658]
[1780062809612,33.08,72965.53,137.2,-0.68352,0.00032,11.81108]
[1780062810012,33.08,72965.53,137.2,-0.68352,0.00032,11.81108]
[1780062810619,33.08,72965.35,137.2,-0.68358,0.00032,11.8102]
[1780062812569,33.08,72966.09,137.2,-0.68341,0.00032,11.80744]
[1780062812719,33.08,72966.09,137.2,-0.68341,0.00032,11.80744]
[1780062813113,33.08,72965.82,137.2,-0.6835,0.00032,11.80604]
[1780062813640,33.09,72962.12,137.2,-0.6847,0.00032,11.78641]
[1780062814650,33.09,72956.98,137.2,-0.68636,0.00032,11.75892]
[1780062815654,33.09,72954.86,137.2,-0.68704,0.00032,11.74755]
[1780062816661,33.09,72957.64,137.2,-0.68614,0.00032,11.7625]
[1780062817754,33.09,72960.56,137.2,-0.6852,0.00032,11.77814]
[1780062818619,33.09,72960.56,137.2,-0.6852,0.00032,11.77814]
[1780062819682,33.09,72963.46,137.2,-0.68426,0.00032,11.7936]
[1780062821696,33.09,72968.35,137.2,-0.68267,0.00032,11.81953]
[1780062822157,33.09,72968.35,137.2,-0.68267,0.00032,11.81953]
[1780062822703,33.09,72976.8,137.2,-0.67992,0.00033,11.86388]
[1780062823710,33.09,72978.5,137.2,-0.67937,0.00033,11.87277]
[1780062824717,33.09,72975.14,137.2,-0.68046,0.00033,11.85527]
[1780062829745,33.09,72976.29,137.2,-0.68008,0.00033,11.86141]
[1780062829780,33.09,72976.29,137.2,-0.68008,0.00033,11.86141]
[1780062829761,33.09,72973.86,137.2,-0.68086,0.00033,11.84879]
[1780062830731,33.09,72973.86,137.2,-0.68086,0.00033,11.84879]
[1780062830764,33.09,72976.32,137.2,-0.68006,0.00033,11.86174]
[1780062833786,33.09,72984.02,137.2,-0.67754,0.00033,11.90179]
[1780062835439,33.09,72984.02,137.2,-0.67754,0.00033,11.90179]
[1780062835647,33.09,72987.1,137.2,-0.67652,0.00033,11.91772]
[1780062836567,33.09,72993.94,137.2,-0.67428,0.00033,11.95267]
[1780062837779,33.09,72996.66,137.2,-0.67339,0.00033,11.96646]
[1780062838751,33.09,72996.66,137.2,-0.67339,0.00033,11.96646]
[1780062841421,33.09,72997.96,137.2,-0.67296,0.00033,11.97301]
[1780062842527,33.09,72997.57,137.2,-0.67309,0.00033,11.97102]
[1780062842902,33.09,72999.09,137.2,-0.6726,0.00033,11.97869]
[1780062842917,33.09,73003.12,137.2,-0.67127,0.00033,11.99894]
[1780062843934,33.09,73003.12,137.2,-0.67127,0.00033,11.99894]
[1780062844037,33.09,73010.13,137.2,-0.66896,0.00033,12.03389]
[1780062844985,33.09,73007.98,137.2,-0.66966,0.00033,12.02325]
[1780062846049,33.09,73007.98,137.2,-0.66966,0.00033,12.02325]
[1780062847795,33.09,73010.58,137.2,-0.66881,0.00033,12.03614]
[1780062848101,33.09,73010.58,137.2,-0.66881,0.00033,12.03614]
[1780062848452,33.09,73013.93,137.2,-0.6677,0.00033,12.05267]
[1780062848899,33.09,73010.0,137.2,-0.669,0.00033,12.03326]
[1780062851228,33.09,73010.04,137.2,-0.66899,0.00033,12.03343]
[1780062851403,33.09,73010.04,137.2,-0.66899,0.00033,12.03343]
[1780062851483,33.09,73006.55,137.2,-0.67014,0.00033,12.01608]
[1780062852141,33.09,73006.55,137.2,-0.67014,0.00033,12.01608]
[1780062852175,33.09,73014.04,137.2,-0.66767,0.00033,12.05317]
[1780062853740,33.09,73014.04,137.2,-0.66767,0.00033,12.05317]
[1780062853778,33.09,73009.32,137.2,-0.66923,0.00033,12.02983]
[1780062853934,33.09,73007.49,137.2,-0.66983,0.00033,12.02074]
[1780062855770,33.09,73007.49,137.2,-0.66983,0.00033,12.02074]
[1780062855773,33.09,73007.49,137.2,-0.66983,0.00033,12.02074]
[1780062856442,33.09,73002.42,137.2,-0.6715,0.00033,11.99538]
[1780062858086,33.09,73001.55,137.2,-0.67179,0.00033,11.99102]
[1780062861156,33.09,73003.03,137.2,-0.67131,0.00033,11.99837]
[1780062861219,33.09,73000.35,137.2,-0.67219,0.00033,11.98486]
[1780062861990,33.09,72991.34,137.2,-0.67515,0.00033,11.9392]
[1780062863793,33.09,72991.01,137.2,-0.67526,0.00033,11.93747]
[1780062864010,33.09,72985.66,137.2,-0.67701,0.00033,11.91005]
[1780062865011,33.09,72983.13,137.2,-0.67784,0.00033,11.89694]
[1780062868651,33.09,72984.4,137.2,-0.67743,0.00033,11.9035]
[1780062871307,33.09,72983.37,137.2,-0.67776,0.00033,11.8982]
[1780062871406,33.09,72983.37,137.2,-0.67776,0.00033,11.8982]
[1780062871507,33.09,72986.61,137.2,-0.67678,0.00033,11.90823]
[1780062872407,33.09,72986.61,137.2,-0.67678,0.00033,11.90823]
[1780062872508,33.09,72992.04,137.2,-0.675,0.00033,11.93603]
[1780062874492,33.09,72992.55,137.2,-0.67484,0.00033,11.93861]
[1780062874937,33.09,72992.95,137.2,-0.67471,0.00033,11.94061]
[1780062874969,33.09,72992.95,137.2,-0.67471,0.00033,11.94061]
[1780062875454,33.09,73000.25,137.2,-0.67231,0.00033,11.9776]
[1780062876091,33.09,73003.49,137.2,-0.67124,0.00033,11.99385]
[1780062880119,33.09,73006.26,137.2,-0.67034,0.00033,12.00756]
[1780062885154,33.08,73006.93,137.2,-0.67013,0.00033,12.01067]
[1780062885832,33.08,73006.93,137.2,-0.67013,0.00033,12.01067]
[1780062887724,33.08,73007.67,137.2,-0.66989,0.00033,12.01433]
[1780062887813,33.08,73007.67,137.2,-0.66989,0.00033,12.01433]
[1780062888175,33.08,73012.45,137.2,-0.66832,0.00033,12.03796]
[1780062889182,33.08,73014.45,137.2,-0.66766,0.00033,12.04777]
[1780062890538,33.08,73014.45,137.2,-0.66766,0.00033,12.04777]
[1780062891527,33.08,73011.11,137.2,-0.66877,0.00033,12.03114]
[1780062892203,33.08,73008.05,137.2,-0.66979,0.00033,12.0159]
[1780062894054,33.08,73008.34,137.2,-0.6697,0.00033,12.0173]
[1780062895224,33.08,73013.09,137.2,-0.66813,0.00033,12.04073]
[1780062897238,33.08,73014.88,137.2,-0.66754,0.00033,12.0495]
[1780062899372,33.08,73015.79,137.2,-0.66725,0.00033,12.05394]
[1780062900304,33.07,73015.69,137.2,-0.66728,0.00033,12.05342]
[1780062901801,33.07,73015.56,137.2,-0.66733,0.00033,12.05275]
[1780062902319,33.07,73014.37,137.2,-0.66772,0.00033,12.04685]
[1780062902841,33.07,73014.37,137.2,-0.66772,0.00033,12.04685]
[1780062902440,33.07,73024.57,137.2,-0.66434,0.00033,12.09667]
[1780062903300,33.07,73024.57,137.2,-0.66434,0.00033,12.09667]
[1780062903309,33.07,73020.71,137.2,-0.66562,0.00033,12.07792]
[1780062908218,33.07,73020.91,137.2,-0.66557,0.00033,12.07872]
[1780062908801,33.07,73020.91,137.2,-0.66557,0.00033,12.07872]
[1780062909301,33.07,73021.89,137.2,-0.66525,0.00033,12.08345]
[1780062909803,33.07,73021.89,137.2,-0.66525,0.00033,12.08345]
[1780062910804,33.07,73023.44,137.2,-0.66473,0.00033,12.09098]
[1780062911805,33.07,73024.61,137.2,-0.66434,0.00033,12.09664]
[1780062913577,33.07,73026.65,137.2,-0.66367,0.00033,12.10639]
[1780062913602,33.07,73026.65,137.2,-0.66367,0.00033,12.10639]
[1780062913646,33.07,73026.65,137.2,-0.66367,0.00033,12.10639]
[1780062913750,33.07,73026.65,137.2,-0.66367,0.00033,12.10639]
[1780062913797,33.07,73026.65,137.2,-0.66367,0.00033,12.10639]
[1780062913808,33.07,73036.98,137.2,-0.66023,0.00033,12.1558]
[1780062914433,33.07,73036.98,137.2,-0.66023,0.00033,12.1558]
[1780062914474,33.07,73050.37,137.2,-0.65576,0.00034,12.2185]
[1780062915393,33.07,73051.72,137.2,-0.65531,0.00034,12.22468]
[1780062917407,33.06,73053.57,137.2,-0.6547,0.00034,12.2331]
[1780062922442,33.06,73052.81,137.2,-0.65496,0.00034,12.22944]
[1780062922873,33.06,73052.81,137.2,-0.65496,0.00034,12.22944]
[1780062923528,33.06,73052.81,137.2,-0.65496,0.00034,12.22944]
[1780062923633,33.06,73052.81,137.2,-0.65496,0.00034,12.22944]
[1780062923669,33.06,73048.5,137.2,-0.65641,0.00034,12.20942]
[1780062924456,33.06,73046.2,137.2,-0.65719,0.00033,12.19864]
[1780062925463,33.06,73042.47,137.2,-0.65844,0.00033,12.18112]
[1780062927387,33.06,73042.06,137.2,-0.65858,0.00033,12.17915]
[1780062928484,33.06,73048.3,137.2,-0.6565,0.00034,12.20823]
[1780062929491,33.06,73051.69,137.2,-0.65537,0.00034,12.22388]
[1780062934726,33.05,73052.02,137.2,-0.65535,0.00034,12.21852]
[1780062934971,33.05,73052.35,137.2,-0.65525,0.00034,12.21997]
[1780062935732,33.05,73052.35,137.2,-0.65525,0.00034,12.21997]
[1780062935953,33.05,73052.53,137.2,-0.65519,0.00034,12.22072]
[1780062936764,33.05,73052.53,137.2,-0.65519,0.00034,12.22072]
[1780062936768,33.05,73052.53,137.2,-0.65519,0.00034,12.22072]
[1780062936788,33.05,73054.3,137.2,-0.6546,0.00034,12.22884]
[1780062937547,33.05,73057.86,137.2,-0.65341,0.00034,12.24514]
[1780062938571,33.05,73057.86,137.2,-0.65341,0.00034,12.24514]
[1780062938579,33.05,73060.32,137.2,-0.65258,0.00034,12.25632]
[1780062941530,33.04,73060.0,137.2,-0.6527,0.00034,12.25476]
[1780062941548,33.04,73060.0,137.2,-0.6527,0.00034,12.25476]
[1780062942583,33.04,73057.24,137.2,-0.65363,0.00034,12.24204]
[1780062943533,33.04,73057.24,137.2,-0.65363,0.00034,12.24204]
[1780062944004,33.04,73056.28,137.2,-0.65396,0.00034,12.23759]
[1780062944183,33.04,73056.28,137.2,-0.65396,0.00034,12.23759]
[1780062944465,33.04,73056.28,137.2,-0.65396,0.00034,12.23759]
[1780062944597,33.04,73061.64,137.2,-0.65216,0.00034,12.26202]
[1780062946611,33.04,73063.79,137.2,-0.65144,0.00034,12.27165]
[1780062947044,33.04,73063.79,137.2,-0.65144,0.00034,12.27165]
[1780062948683,33.04,73063.31,137.2,-0.65161,0.00034,12.26941]
[1780062948738,33.04,73061.3,137.2,-0.65229,0.00034,12.26022]
[1780062949123,33.04,73061.3,137.2,-0.65229,0.00034,12.26022]
[1780062949125,33.04,73061.3,137.2,-0.65229,0.00034,12.26022]
[1780062949856,33.04,73045.31,137.2,-0.65767,0.00034,12.18636]
[1780062950641,33.03,73042.52,137.2,-0.65861,0.00033,12.1732]
[1780062953119,33.03,73043.77,137.2,-0.6582,0.00034,12.17896]
[1780062953662,33.03,73041.24,137.2,-0.65905,0.00033,12.16699]
[1780062954669,33.03,73039.37,137.2,-0.65968,0.00033,12.1581]
[1780062955545,33.03,73039.37,137.2,-0.65968,0.00033,12.1581]
[1780062955914,33.03,73039.18,137.2,-0.65975,0.00033,12.15715]
[1780062956683,33.03,73039.06,137.2,-0.65979,0.00033,12.15659]
[1780062959739,33.03,73040.01,137.2,-0.65947,0.00033,12.1611]
[1780062959841,33.03,73045.37,137.2,-0.65768,0.00034,12.18633]
[1780062961100,33.03,73046.52,137.2,-0.65729,0.00034,12.19171]
[1780062961125,33.03,73046.52,137.2,-0.65729,0.00034,12.19171]
[1780062961499,33.03,73046.52,137.2,-0.65729,0.00034,12.19171]
[1780062961720,33.03,73054.57,137.2,-0.65459,0.00034,12.22903]
[1780062962686,33.03,73054.57,137.2,-0.65459,0.00034,12.22903]
[1780062962726,33.03,73058.46,137.2,-0.65328,0.00034,12.24684]
[1780062964240,33.03,73057.44,137.2,-0.65363,0.00034,12.24212]
[1780062968531,33.03,73057.22,137.2,-0.65372,0.00034,12.24091]
[1780062968532,33.03,73057.22,137.2,-0.65372,0.00034,12.24091]
[1780062968585,33.03,73057.22,137.2,-0.65372,0.00034,12.24091]
[1780062968712,33.03,73057.22,137.2,-0.65372,0.00034,12.24091]
[1780062968827,33.03,73057.22,137.2,-0.65372,0.00034,12.24091]
[1780062969365,33.02,73055.74,137.2,-0.65422,0.00034,12.23406]
[1780062969775,33.02,73066.33,137.2,-0.65066,0.00034,12.28223]
[1780062971789,33.02,73068.34,137.2,-0.64999,0.00034,12.29111]
[1780062972798,33.02,73075.28,137.2,-0.64765,0.00034,12.32199]
[1780062972942,33.02,73075.28,137.2,-0.64765,0.00034,12.32199]
[1780062973805,33.02,73078.62,137.2,-0.64652,0.00034,12.3367]
[1780062975828,33.02,73081.46,137.2,-0.64556,0.00034,12.34907]
[1780062977844,33.02,73084.86,137.2,-0.64441,0.00034,12.3638]
[1780062978188,33.02,73084.86,137.2,-0.64441,0.00034,12.3638]
[1780062978850,33.01,73088.22,137.2,-0.64327,0.00034,12.37833]
[1780062979591,33.01,73088.22,137.2,-0.64327,0.00034,12.37833]
[1780062980514,33.01,73088.62,137.2,-0.64314,0.00034,12.38002]
[1780062980864,33.01,73095.44,137.2,-0.64082,0.00034,12.40922]
[1780062981521,33.01,73095.44,137.2,-0.64082,0.00034,12.40922]
[1780062981724,33.01,73095.44,137.2,-0.64082,0.00034,12.40922]
[1780062981871,33.01,73096.25,137.2,-0.64054,0.00034,12.41264]
[1780062982125,33.01,73096.25,137.2,-0.64054,0.00034,12.41264]
[1780062982878,33.01,73093.79,137.2,-0.64138,0.00034,12.40213]
[1780062984285,33.01,73093.86,137.2,-0.64136,0.00034,12.4024]
[1780062988568,33.01,73093.79,137.2,-0.64141,0.00034,12.40186]
[1780062988921,33.01,73088.83,137.2,-0.6431,0.00034,12.38048]
[1780062990935,33.0,73086.96,137.2,-0.64375,0.00034,12.37224]
[1780062991280,33.0,73086.96,137.2,-0.64375,0.00034,12.37224]
[1780062991942,33.0,73094.97,137.2,-0.64109,0.00034,12.40008]
[1780062993860,33.0,73094.97,137.2,-0.64109,0.00034,12.40008]
[1780062992949,33.0,73100.71,137.2,-0.63914,0.00034,12.42434]
[1780062994823,33.0,73100.71,137.2,-0.63914,0.00034,12.42434]
[1780062994875,33.0,73099.05,137.2,-0.63972,0.00034,12.41715]
[1780062995584,33.0,73099.05,137.2,-0.63972,0.00034,12.41715]
[1780062995724,33.0,73099.05,137.2,-0.63972,0.00034,12.41715]
[1780062995824,32.99,73092.65,137.2,-0.64192,0.00034,12.38981]
[1780062996224,32.99,73092.65,137.2,-0.64192,0.00034,12.38981]
[1780062996754,32.99,73088.69,137.2,-0.64327,0.00034,12.37269]
[1780062996978,32.99,73084.19,137.2,-0.64481,0.00034,12.35316]
[1780063002013,32.98,73085.19,137.2,-0.6445,0.00034,12.3571]
[1780063005035,32.98,73076.4,137.2,-0.6475,0.00034,12.31827]
[1780063010082,32.98,73078.09,137.2,-0.64695,0.00034,12.32545]
[1780063010089,32.98,73078.09,137.2,-0.64695,0.00034,12.32545]
[1780063010161,32.97,73078.51,137.2,-0.64682,0.00034,12.32722]
[1780063011417,32.97,73083.3,137.2,-0.6452,0.00034,12.34816]
[1780063012452,32.97,73083.3,137.2,-0.6452,0.00034,12.34816]
[1780063012521,32.97,73083.29,137.2,-0.64521,0.00034,12.34805]
[1780063015272,32.97,73084.07,137.2,-0.64495,0.00034,12.35136]
[1780063015283,32.97,73081.95,137.2,-0.64568,0.00034,12.34203]
[1780063020746,32.96,73080.91,137.2,-0.64604,0.00034,12.33728]
[1780063020831,32.96,73080.91,137.2,-0.64604,0.00034,12.33728]
[1780063021822,32.96,73084.35,137.2,-0.64488,0.00034,12.35225]
[1780063023386,32.96,73085.67,137.2,-0.64444,0.00034,12.35796]
[1780063023486,32.96,73085.67,137.2,-0.64444,0.00034,12.35796]
[1780063023657,32.96,73085.67,137.2,-0.64444,0.00034,12.35796]
[1780063023689,32.96,73084.56,137.2,-0.64482,0.00034,12.35308]
[1780063024214,32.96,73097.88,137.2,-0.64027,0.00034,12.4104]
[1780063025730,32.96,73097.88,137.2,-0.64027,0.00034,12.4104]
[1780063025816,32.96,73102.85,137.2,-0.63857,0.00034,12.43136]
[1780063026127,32.96,73102.85,137.2,-0.63857,0.00034,12.43136]
[1780063026469,32.96,73102.85,137.2,-0.63857,0.00034,12.43136]
[1780063027281,32.96,73103.13,137.2,-0.63848,0.00034,12.43249]
[1780063027285,32.96,73100.34,137.2,-0.63944,0.00034,12.42069]
[1780063028927,32.96,73100.34,137.2,-0.63944,0.00034,12.42069]
[1780063028448,32.96,73098.35,137.2,-0.64013,0.00034,12.41223]
[1780063029778,32.96,73083.98,137.2,-0.64503,0.00034,12.35029]
[1780063030155,32.96,73083.98,137.2,-0.64503,0.00034,12.35029]
[1780063030256,32.96,73076.38,137.2,-0.64763,0.00034,12.31674]
[1780063035695,32.95,73076.64,137.2,-0.64756,0.00034,12.31761]
[1780063035716,32.95,73076.64,137.2,-0.64756,0.00034,12.31761]
[1780063036298,32.95,73079.2,137.2,-0.64669,0.00034,12.32888]
[1780063039088,32.95,73080.46,137.2,-0.64627,0.00034,12.33439]
[1780063043254,32.94,73077.9,137.2,-0.64716,0.00034,12.32283]
[1780063043382,32.94,73077.9,137.2,-0.64716,0.00034,12.32283]
[1780063043397,32.94,73077.9,137.2,-0.64716,0.00034,12.32283]
[1780063043454,32.94,73082.69,137.2,-0.64554,0.00034,12.34387]
[1780063044359,32.94,73096.18,137.2,-0.64094,0.00034,12.40218]
[1780063045822,32.94,73096.18,137.2,-0.64094,0.00034,12.40218]
[1780063045869,32.94,73096.18,137.2,-0.64094,0.00034,12.40218]
[1780063045948,32.94,73098.51,137.2,-0.64015,0.00034,12.41201]
[1780063049764,32.94,73098.23,137.2,-0.64025,0.00034,12.41071]
[1780063049765,32.94,73098.23,137.2,-0.64025,0.00034,12.41071]
[1780063050401,32.94,73101.31,137.2,-0.6392,0.00034,12.42367]
[1780063055436,32.93,73099.79,137.2,-0.63981,0.00034,12.41045]
[1780063057450,32.93,73101.84,137.2,-0.63912,0.00034,12.41897]
[1780063059464,32.92,73097.37,137.2,-0.64067,0.00034,12.39985]
[1780063063096,32.92,73097.55,137.2,-0.64063,0.00034,12.40039]
[1780063063114,32.92,73097.55,137.2,-0.64063,0.00034,12.40039]
[1780063063139,32.92,73097.55,137.2,-0.64063,0.00034,12.40039]
[1780063063405,32.92,73097.55,137.2,-0.64063,0.00034,12.40039]
[1780063064026,32.92,73105.82,137.2,-0.6378,0.00034,12.43525]
[1780063064241,32.92,73105.82,137.2,-0.6378,0.00034,12.43525]
[1780063064499,32.92,73108.43,137.2,-0.6369,0.00034,12.4461]
[1780063069534,32.91,73109.9,137.2,-0.63643,0.00034,12.4519]
[1780063070920,32.91,73109.9,137.2,-0.63643,0.00034,12.4519]
[1780063071117,32.91,73110.14,137.2,-0.63635,0.00034,12.45281]
[1780063071275,32.91,73110.14,137.2,-0.63635,0.00034,12.45281]
[1780063071767,32.91,73114.67,137.2,-0.6348,0.00034,12.47142]
[1780063072060,32.91,73114.67,137.2,-0.6348,0.00034,12.47142]
[1780063072555,32.91,73126.57,137.2,-0.6307,0.00035,12.51958]
[1780063073562,32.9,73130.04,137.2,-0.62951,0.00035,12.53332]
[1780063074615,32.9,73130.04,137.2,-0.62951,0.00035,12.53332]
[1780063074717,32.9,73130.04,137.2,-0.62951,0.00035,12.53332]
[1780063074819,32.9,73128.31,137.2,-0.63011,0.00035,12.52634]
[1780063075141,32.9,73128.31,137.2,-0.63011,0.00035,12.52634]
[1780063075839,32.9,73128.31,137.2,-0.63011,0.00035,12.52634]
[1780063076832,32.9,73126.63,137.2,-0.6307,0.00035,12.51954]
[1780063078853,32.9,73126.17,137.2,-0.63088,0.00035,12.51752]
[1780063080402,32.89,73126.03,137.2,-0.63094,0.00035,12.51678]
[1780063080426,32.89,73126.03,137.2,-0.63094,0.00035,12.51678]
[1780063080640,32.89,73126.03,137.2,-0.63094,0.00035,12.51678]
[1780063080912,32.89,73122.22,137.2,-0.63227,0.00035,12.50136]
[1780063081618,32.89,73119.5,137.2,-0.63321,0.00035,12.49025]
[1780063083632,32.88,73115.43,137.2,-0.63463,0.00034,12.47345]
[1780063088668,32.88,73115.93,137.2,-0.63449,0.00034,12.47513]
[1780063092713,32.87,73113.89,137.2,-0.63522,0.00034,12.46645]
[1780063093359,32.87,73113.89,137.2,-0.63522,0.00034,12.46645]
[1780063093721,32.87,73111.2,137.2,-0.63615,0.00034,12.45526]
[1780063095734,32.86,73109.16,137.2,-0.63687,0.00034,12.4466]
[1780063096630,32.86,73109.16,137.2,-0.63687,0.00034,12.4466]
[1780063096741,32.86,73101.48,137.2,-0.63952,0.00034,12.41423]
[1780063098755,32.86,73098.66,137.2,-0.6405,0.00034,12.40205]
[1780063103790,32.85,73096.32,137.2,-0.64134,0.00034,12.39159]
[1780063108825,32.84,73096.06,137.2,-0.64147,0.00034,12.39006]
[1780063113860,32.83,73095.0,137.2,-0.64193,0.00034,12.37858]
[1780063114099,32.83,73095.0,137.2,-0.64193,0.00034,12.37858]
[1780063116883,32.83,73088.94,137.2,-0.64403,0.00034,12.35209]
[1780063117890,32.83,73085.73,137.2,-0.64514,0.00034,12.33793]
[1780063118897,32.83,73089.82,137.2,-0.64375,0.00034,12.3557]
[1780063121918,32.82,73092.04,137.2,-0.64301,0.00034,12.36497]
[1780063126953,32.81,73091.89,137.2,-0.64312,0.00034,12.3637]
[1780063131823,32.8,73092.26,137.2,-0.64303,0.00034,12.36485]
[1780063133199,32.79,73091.39,137.2,-0.64335,0.00034,12.36084]
[1780063135119,32.79,73089.4,137.2,-0.64404,0.00034,12.35196]
[1780063135881,32.79,73089.4,137.2,-0.64404,0.00034,12.35196]
[1780063142603,32.78,73089.02,137.2,-0.64424,0.00034,12.34956]
[1780063143132,32.77,73083.71,137.2,-0.64606,0.00034,12.32612]
[1780063146911,32.77,73083.04,137.2,-0.64631,0.00034,12.32289]
[1780063149736,32.76,73083.18,137.2,-0.64629,0.00034,12.32326]
[1780063153441,32.76,73083.82,137.2,-0.64609,0.00034,12.32576]
[1780063153444,32.76,73083.82,137.2,-0.64609,0.00034,12.32576]
[1780063155150,32.76,73081.61,137.2,-0.64686,0.00034,12.3158]
[1780063156238,32.76,73081.61,137.2,-0.64686,0.00034,12.3158]
[1780063156284,32.76,73081.61,137.2,-0.64686,0.00034,12.3158]
[1780063156840,32.76,73081.61,137.2,-0.64686,0.00034,12.3158]
[1780063156894,32.75,73082.05,137.2,-0.64672,0.00034,12.3176]
[1780063157189,32.75,73082.05,137.2,-0.64672,0.00034,12.3176]
[1780063157220,32.75,73076.93,137.2,-0.64848,0.00034,12.29475]
[1780063158701,32.75,73076.93,137.2,-0.64848,0.00034,12.29475]
[1780063158742,32.75,73076.12,137.2,-0.64877,0.00034,12.29086]
[1780063162201,32.74,73073.47,137.2,-0.6497,0.00034,12.27865]
[1780063163449,32.74,73073.47,137.2,-0.6497,0.00034,12.27865]
[1780063164507,32.74,73068.04,137.2,-0.65157,0.00034,12.25375]
[1780063166132,32.74,73068.04,137.2,-0.65157,0.00034,12.25375]
[1780063165227,32.74,73063.07,137.2,-0.65326,0.00034,12.23094]
[1780063167157,32.74,73060.73,137.2,-0.65406,0.00034,12.22003]
[1780063167861,32.74,73060.73,137.2,-0.65406,0.00034,12.22003]
[1780063167993,32.74,73060.73,137.2,-0.65406,0.00034,12.22003]
[1780063168095,32.74,73060.73,137.2,-0.65406,0.00034,12.22003]
[1780063168103,32.74,73060.73,137.2,-0.65406,0.00034,12.22003]
[1780063168066,32.74,73057.67,137.2,-0.65511,0.00034,12.20571]
[1780063168512,32.74,73057.67,137.2,-0.65511,0.00034,12.20571]
[1780063168710,32.74,73057.67,137.2,-0.65511,0.00034,12.20571]
[1780063168717,32.74,73051.01,137.2,-0.65738,0.00034,12.17439]
[1780063169255,32.74,73039.13,137.2,-0.6614,0.00034,12.11776]
[1780063171532,32.73,73037.81,137.2,-0.66185,0.00034,12.11131]
[1780063172131,32.73,73037.81,137.2,-0.66185,0.00034,12.11131]
[1780063171898,32.73,73037.63,137.2,-0.66199,0.00034,12.10371]
[1780063172276,32.73,73033.93,137.2,-0.66324,0.00034,12.08577]
[1780063176135,32.73,73032.69,137.2,-0.66367,0.00034,12.07957]
[1780063179326,32.72,73030.21,137.2,-0.66453,0.00034,12.06707]
[1780063181713,32.72,73029.74,137.2,-0.66469,0.00034,12.06471]
[1780063181765,32.72,73029.96,137.2,-0.66462,0.00034,12.06573]
[1780063182374,32.72,73029.96,137.2,-0.66462,0.00034,12.06573]
[1780063183145,32.72,73029.96,137.2,-0.66462,0.00034,12.06573]
[1780063182376,32.72,73028.27,137.2,-0.66519,0.00034,12.05739]
[1780063183355,32.72,73028.8,137.2,-0.66502,0.00034,12.05995]
[1780063186169,32.72,73029.33,137.2,-0.66484,0.00034,12.06249]
[1780063188178,32.72,73028.09,137.2,-0.66527,0.00034,12.05629]
[1780063194156,32.71,73029.12,137.2,-0.66494,0.00034,12.06102]
[1780063194157,32.71,73029.12,137.2,-0.66494,0.00034,12.06102]
[1780063194346,32.71,73029.14,137.2,-0.66494,0.00034,12.06106]
[1780063194432,32.71,73028.79,137.2,-0.66506,0.00034,12.05929]
[1780063195439,32.71,73025.72,137.2,-0.6661,0.00034,12.04411]
[1780063197158,32.71,73025.72,137.2,-0.6661,0.00034,12.04411]
[1780063197453,32.71,73027.54,137.2,-0.66549,0.00034,12.05301]
[1780063199057,32.71,73027.54,137.2,-0.66549,0.00034,12.05301]
[1780063199152,32.71,73028.84,137.2,-0.66506,0.00034,12.05936]
[1780063199772,32.71,73028.84,137.2,-0.66506,0.00034,12.05936]
[1780063199897,32.71,73028.84,137.2,-0.66506,0.00034,12.05936]
[1780063200210,32.71,73028.84,137.2,-0.66506,0.00034,12.05936]
[1780063200257,32.71,73028.84,137.2,-0.66506,0.00034,12.05936]
[1780063199963,32.71,73038.49,137.2,-0.66181,0.00034,12.10635]
[1780063200578,32.71,73038.49,137.2,-0.66181,0.00034,12.10635]
[1780063200606,32.71,73041.84,137.2,-0.66068,0.00034,12.12249]
[1780063201790,32.71,73041.84,137.2,-0.66068,0.00034,12.12249]
[1780063201818,32.71,73052.89,137.2,-0.65693,0.00034,12.17505]
[1780063202582,32.71,73052.89,137.2,-0.65693,0.00034,12.17505]
[1780063202626,32.71,73055.47,137.2,-0.65606,0.00034,12.18713]
[1780063204004,32.71,73055.47,137.2,-0.65606,0.00034,12.18713]
[1780063204573,32.71,73055.12,137.2,-0.65618,0.00034,12.18545]
[1780063204957,32.71,73055.12,137.2,-0.65618,0.00034,12.18545]
[1780063205523,32.71,73063.36,137.2,-0.65338,0.00034,12.22377]
[1780063206723,32.71,73063.36,137.2,-0.65338,0.00034,12.22377]
[1780063206750,32.71,73063.36,137.2,-0.65338,0.00034,12.22377]
[1780063206810,32.71,73063.36,137.2,-0.65338,0.00034,12.22377]
[1780063206831,32.71,73063.36,137.2,-0.65338,0.00034,12.22377]
[1780063206998,32.71,73063.36,137.2,-0.65338,0.00034,12.22377]
[1780063207530,32.71,73044.86,137.2,-0.65968,0.00034,12.13668]
[1780063208339,32.71,73044.86,137.2,-0.65968,0.00034,12.13668]
[1780063208537,32.71,73043.74,137.2,-0.66006,0.00034,12.13132]
[1780063210247,32.71,73044.62,137.2,-0.65976,0.00034,12.13553]
[1780063212139,32.7,73042.99,137.2,-0.66031,0.00034,12.12771]
[1780063212141,32.7,73042.99,137.2,-0.66031,0.00034,12.12771]
[1780063212566,32.7,73042.44,137.2,-0.6605,0.00034,12.12505]
[1780063212588,32.7,73042.44,137.2,-0.6605,0.00034,12.12505]
[1780063212683,32.7,73042.44,137.2,-0.6605,0.00034,12.12505]
[1780063212784,32.7,73037.7,137.2,-0.6621,0.00034,12.1022]
[1780063214580,32.7,73039.57,137.2,-0.66148,0.00034,12.11113]
[1780063215480,32.7,73039.57,137.2,-0.66148,0.00034,12.11113]
[1780063220622,32.7,73039.21,137.2,-0.66162,0.00034,12.10907]
[1780063223039,32.7,73039.04,137.2,-0.66168,0.00034,12.1082]
[1780063223699,32.7,73038.9,137.2,-0.66173,0.00034,12.10747]
[1780063223703,32.7,73046.21,137.2,-0.65926,0.00034,12.14252]
[1780063225465,32.7,73045.76,137.2,-0.65942,0.00034,12.14033]
[1780063225948,32.69,73048.35,137.2,-0.65854,0.00034,12.15263]
[1780063226511,32.69,73048.35,137.2,-0.65854,0.00034,12.15263]
[1780063226950,32.69,73067.51,137.2,-0.65203,0.00034,12.24209]
[1780063227677,32.69,73067.27,137.2,-0.65211,0.00034,12.24099]
[1780063229690,32.69,73065.18,137.2,-0.65283,0.00034,12.23132]
[1780063230698,32.69,73069.84,137.2,-0.65124,0.00034,12.25267]
[1780063231705,32.69,73072.86,137.2,-0.65028,0.00034,12.25982]
[1780063232712,32.69,73069.88,137.2,-0.6513,0.00034,12.24621]
[1780063234879,32.69,73071.71,137.2,-0.65067,0.00034,12.25452]
[1780063238754,32.69,73074.02,137.2,-0.64988,0.00034,12.26501]
[1780063239412,32.69,73074.02,137.2,-0.64988,0.00034,12.26501]
[1780063239708,32.69,73074.02,137.2,-0.64988,0.00034,12.26501]
[1780063239941,32.69,73077.25,137.2,-0.64878,0.00034,12.27959]
[1780063241211,32.69,73083.61,137.2,-0.6466,0.00034,12.30801]
[1780063241843,32.69,73083.61,137.2,-0.6466,0.00034,12.30801]
[1780063242149,32.69,73083.61,137.2,-0.6466,0.00034,12.30801]
[1780063243248,32.69,73082.2,137.2,-0.64709,0.00034,12.30162]
[1780063243183,32.69,73084.18,137.2,-0.64642,0.00034,12.31037]
[1780063243789,32.69,73087.8,137.2,-0.64517,0.00034,12.32639]
[1780063244695,32.69,73087.8,137.2,-0.64517,0.00034,12.32639]
[1780063244796,32.69,73087.4,137.2,-0.64532,0.00034,12.32455]
[1780063247043,32.69,73088.16,137.2,-0.64506,0.00034,12.32785]
[1780063247052,32.68,73092.12,137.2,-0.6437,0.00034,12.34518]
[1780063248274,32.68,73095.43,137.2,-0.64256,0.00034,12.35957]
[1780063248824,32.68,73098.19,137.2,-0.64161,0.00035,12.37148]
[1780063251845,32.68,73093.55,137.2,-0.64323,0.00034,12.35121]
[1780063252864,32.68,73093.55,137.2,-0.64323,0.00034,12.35121]
[1780063257699,32.68,73093.12,137.2,-0.64339,0.00034,12.34914]
[1780063257715,32.68,73093.12,137.2,-0.64339,0.00034,12.34914]
[1780063257835,32.68,73093.12,137.2,-0.64339,0.00034,12.34914]
[1780063258081,32.68,73093.12,137.2,-0.64339,0.00034,12.34914]
[1780063258120,32.68,73083.14,137.2,-0.64683,0.00034,12.30511]
[1780063258535,32.68,73083.14,137.2,-0.64683,0.00034,12.30511]
[1780063258596,32.68,73083.14,137.2,-0.64683,0.00034,12.30511]
[1780063258685,32.68,73083.14,137.2,-0.64683,0.00034,12.30511]
[1780063258897,32.67,73073.84,137.2,-0.65002,0.00034,12.26323]
[1780063259633,32.67,73073.84,137.2,-0.65002,0.00034,12.26323]
[1780063259905,32.67,73068.08,137.2,-0.652,0.00034,12.23692]
[1780063260913,32.67,73060.66,137.2,-0.65453,0.00034,12.20259]
[1780063262537,32.67,73058.97,137.2,-0.65512,0.00034,12.19457]
[1780063262576,32.67,73058.97,137.2,-0.65512,0.00034,12.19457]
[1780063262744,32.67,73058.97,137.2,-0.65512,0.00034,12.19457]
[1780063262927,32.67,73050.41,137.2,-0.65803,0.00034,12.15429]
[1780063263934,32.67,73045.77,137.2,-0.65961,0.00034,12.13213]
[1780063266773,32.67,73045.13,137.2,-0.65983,0.00034,12.12896]
[1780063267270,32.67,73045.13,137.2,-0.65983,0.00034,12.12896]
[1780063267223,32.67,73042.35,137.2,-0.66078,0.00034,12.11557]
[1780063267965,32.67,73031.18,137.2,-0.66456,0.00034,12.06119]
[1780063268972,32.66,73028.42,137.2,-0.6655,0.00034,12.04753]
[1780063269979,32.66,73028.36,137.2,-0.66552,0.00034,12.04719]
[1780063270986,32.66,73026.02,137.2,-0.66631,0.00034,12.0356]
[1780063275014,32.66,73023.74,137.2,-0.66709,0.00034,12.02413]
[1780063276688,32.66,73022.78,137.2,-0.66741,0.00034,12.01932]
[1780063276855,32.66,73022.78,137.2,-0.66741,0.00034,12.01932]
[1780063277287,32.66,73022.78,137.2,-0.66741,0.00034,12.01932]
[1780063277028,32.66,73017.14,137.2,-0.66931,0.00034,11.9911]
[1780063278035,32.66,73020.05,137.2,-0.66834,0.00034,12.00562]
[1780063278825,32.66,73020.05,137.2,-0.66834,0.00034,12.00562]
[1780063279042,32.66,73021.1,137.2,-0.66799,0.00034,12.01082]
[1780063279639,32.66,73021.1,137.2,-0.66799,0.00034,12.01082]
[1780063280260,32.66,73021.1,137.2,-0.66799,0.00034,12.01082]
[1780063280270,32.66,73029.63,137.2,-0.66512,0.00034,12.05309]
[1780063281328,32.66,73031.38,137.2,-0.66453,0.00034,12.06167]
[1780063281762,32.66,73031.38,137.2,-0.66453,0.00034,12.06167]
[1780063282260,32.66,73031.38,137.2,-0.66453,0.00034,12.06167]
[1780063283139,32.66,73031.65,137.2,-0.66444,0.00034,12.06297]
[1780063283180,32.66,73031.65,137.2,-0.66444,0.00034,12.06297]
[1780063283762,32.66,73031.16,137.2,-0.66461,0.00034,12.06055]
[1780063284089,32.66,73024.79,137.2,-0.66675,0.00034,12.02908]
[1780063285905,32.66,73023.65,137.2,-0.66714,0.00034,12.02333]
[1780063286103,32.66,73023.95,137.2,-0.66705,0.00034,12.02475]
[1780063290494,32.66,73023.22,137.2,-0.66729,0.00034,12.02118]
[1780063290972,32.66,73023.22,137.2,-0.66729,0.00034,12.02118]
[1780063291138,32.66,73017.9,137.2,-0.66915,0.00034,11.98795]
[1780063293152,32.66,73015.78,137.2,-0.66986,0.00034,11.97736]
[1780063295166,32.66,73013.25,137.2,-0.6707,0.00034,11.96466]
[1780063300202,32.66,73010.73,137.2,-0.67153,0.00033,11.95212]
[1780063302221,32.66,73015.99,137.2,-0.66976,0.00034,11.97882]
[1780063305242,32.66,73012.16,137.2,-0.67104,0.00033,11.95944]
[1780063310277,32.66,73012.16,137.2,-0.67105,0.00033,11.95942]
[1780063313310,32.66,73007.9,137.2,-0.67247,0.00033,11.93781]
[1780063314336,32.66,73007.9,137.2,-0.67247,0.00033,11.93781]
[1780063314313,32.66,73010.47,137.2,-0.67161,0.00033,11.95085]
[1780063319346,32.66,73014.84,137.2,-0.67016,0.00034,11.97283]
[1780063320363,32.66,73009.14,137.2,-0.67207,0.00033,11.94394]
[1780063320520,32.66,73009.14,137.2,-0.67207,0.00033,11.94394]
[1780063321021,32.66,73009.14,137.2,-0.67207,0.00033,11.94394]
[1780063321364,32.66,73005.73,137.2,-0.67321,0.00033,11.92652]
[1780063326399,32.66,73005.97,137.2,-0.67312,0.00033,11.92778]
[1780063331434,32.66,73003.22,137.2,-0.67404,0.00033,11.91369]
[1780063336469,32.66,73002.37,137.2,-0.67434,0.00033,11.90913]
[1780063338548,32.66,73002.32,137.2,-0.67436,0.00033,11.90883]
[1780063339049,32.66,73002.32,137.2,-0.67436,0.00033,11.90883]
[1780063340454,32.66,73002.17,137.2,-0.67441,0.00033,11.90798]
[1780063340548,32.66,73002.17,137.2,-0.67441,0.00033,11.90798]
[1780063340571,32.66,73002.17,137.2,-0.67441,0.00033,11.90798]
[1780063340922,32.66,73002.17,137.2,-0.67441,0.00033,11.90798]
[1780063341056,32.66,73002.17,137.2,-0.67441,0.00033,11.90798]
[1780063341504,32.66,73007.05,137.2,-0.67278,0.00033,11.93298]
[1780063343518,32.66,73013.23,137.2,-0.67072,0.00034,11.96438]
[1780063348553,32.66,73014.46,137.2,-0.67031,0.00034,11.97056]
[1780063350188,32.66,73014.46,137.2,-0.67031,0.00034,11.97056]
[1780063350316,32.66,73014.46,137.2,-0.67031,0.00034,11.97056]
[1780063350420,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063350573,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063350677,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063350798,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063350850,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063351161,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063351275,32.66,73014.95,137.2,-0.67014,0.00034,11.97305]
[1780063351380,32.66,73029.7,137.2,-0.66526,0.00034,12.03995]
[1780063352429,32.66,73038.76,137.2,-0.6622,0.00034,12.08423]
[1780063352584,32.66,73042.69,137.2,-0.66087,0.00034,12.1032]
[1780063357576,32.65,73043.48,137.2,-0.66061,0.00034,12.10689]
[1780063358627,32.65,73047.82,137.2,-0.65913,0.00034,12.12765]
[1780063359846,32.65,73047.82,137.2,-0.65913,0.00034,12.12765]
[1780063359847,32.65,73047.82,137.2,-0.65913,0.00034,12.12765]
[1780063362385,32.65,73048.96,137.2,-0.65875,0.00034,12.13299]
[1780063362428,32.65,73051.29,137.2,-0.65797,0.00034,12.144]
[1780063362962,32.65,73053.89,137.2,-0.65708,0.00034,12.1563]
[1780063366248,32.65,73060.94,137.2,-0.65469,0.00034,12.18924]
[1780063371719,32.64,73062.43,137.2,-0.6542,0.00034,12.19591]
[1780063372726,32.64,73069.74,137.2,-0.6517,0.00034,12.22964]
[1780063373733,32.64,73072.34,137.2,-0.65081,0.00034,12.24149]
[1780063378767,32.64,73074.11,137.2,-0.65023,0.00034,12.24931]
[1780063380782,32.64,73070.06,137.2,-0.65162,0.00034,12.23073]
[1780063381792,32.64,73067.83,137.2,-0.65239,0.00034,12.22046]
[1780063383804,32.64,73070.14,137.2,-0.6516,0.00034,12.231]
[1780063387112,32.63,73069.96,137.2,-0.65167,0.00034,12.23008]
[1780063387372,32.63,73069.96,137.2,-0.65168,0.00034,12.22998]
[1780063387832,32.63,73080.64,137.2,-0.64801,0.00034,12.27844]
[1780063389041,32.63,73084.71,137.2,-0.64662,0.00034,12.29658]
[1780063390432,32.63,73084.71,137.2,-0.64662,0.00034,12.29658]
[1780063390781,32.63,73086.49,137.2,-0.64601,0.00034,12.30443]
[1780063390853,32.63,73086.51,137.2,-0.64601,0.00034,12.30447]
[1780063394315,32.63,73086.53,137.2,-0.646,0.00034,12.30448]
[1780063394912,32.63,73085.42,137.2,-0.6464,0.00034,12.29945]
[1780063394964,32.63,73085.42,137.2,-0.6464,0.00034,12.29945]
[1780063395425,32.63,73085.42,137.2,-0.6464,0.00034,12.29945]
[1780063395463,32.63,73083.01,137.2,-0.64723,0.00034,12.28865]
[1780063395890,32.63,73072.47,137.2,-0.65085,0.00034,12.24103]
[1780063396974,32.63,73072.47,137.2,-0.65085,0.00034,12.24103]
[1780063397073,32.63,73073.24,137.2,-0.65059,0.00034,12.24451]
[1780063398144,32.63,73073.24,137.2,-0.65059,0.00034,12.24451]
[1780063398253,32.62,73073.14,137.2,-0.65063,0.00034,12.244]
[1780063401932,32.62,73070.85,137.2,-0.65143,0.00034,12.23329]
[1780063405960,32.62,73067.56,137.2,-0.65258,0.00034,12.21797]
[1780063410995,32.61,73066.2,137.2,-0.65306,0.00034,12.21144]
[1780063412098,32.61,73059.44,137.2,-0.65545,0.00034,12.17335]
[1780063413371,32.61,73047.71,137.2,-0.65946,0.00034,12.11765]
[1780063415185,32.61,73048.55,137.2,-0.65917,0.00034,12.12167]
[1780063415265,32.61,73048.55,137.2,-0.65917,0.00034,12.12167]
[1780063416032,32.61,73044.64,137.2,-0.66051,0.00034,12.1028]
[1780063416959,32.61,73044.64,137.2,-0.66051,0.00034,12.1028]
[1780063417922,32.61,73044.23,137.2,-0.66065,0.00034,12.10074]
[1780063418936,32.61,73044.6,137.2,-0.66053,0.00034,12.10245]
[1780063419075,32.6,73037.86,137.2,-0.66283,0.00034,12.06972]
[1780063419936,32.6,73037.86,137.2,-0.66283,0.00034,12.06972]
[1780063420437,32.6,73037.86,137.2,-0.66283,0.00034,12.06972]
[1780063421231,32.6,73037.38,137.2,-0.66299,0.00034,12.06732]
[1780063422096,32.6,73031.88,137.2,-0.66486,0.00034,12.04026]
[1780063423104,32.6,73028.89,137.2,-0.66588,0.00034,12.02547]
[1780063426975,32.6,73030.11,137.2,-0.66547,0.00034,12.03143]
[1780063427606,32.6,73029.67,137.2,-0.66562,0.00034,12.02923]
[1780063428359,32.6,73029.67,137.2,-0.66562,0.00034,12.02923]
[1780063428478,32.6,73029.67,137.2,-0.66562,0.00034,12.02923]
[1780063428445,32.6,73025.49,137.2,-0.66704,0.00034,12.00842]
[1780063429435,32.6,73025.49,137.2,-0.66704,0.00034,12.00842]
[1780063430398,32.6,73024.49,137.2,-0.66737,0.00034,12.00343]
[1780063430499,32.6,73023.33,137.2,-0.66777,0.00034,11.99755]
[1780063431454,32.6,73023.33,137.2,-0.66777,0.00034,11.99755]
[1780063432167,32.6,73019.61,137.2,-0.66903,0.00034,11.97887]
[1780063433174,32.6,73017.17,137.2,-0.66985,0.00034,11.96652]
[1780063435188,32.59,73015.14,137.2,-0.67054,0.00034,11.95616]
[1780063438209,32.59,73021.26,137.2,-0.66849,0.00034,11.98691]
[1780063439216,32.59,73023.56,137.2,-0.66771,0.00034,11.99842]
[1780063441732,32.59,73023.27,137.2,-0.66781,0.00034,11.99695]
[1780063441916,32.59,73023.27,137.2,-0.66781,0.00034,11.99695]
[1780063442237,32.59,73023.03,137.2,-0.66789,0.00034,11.99576]
[1780063442733,32.59,73023.03,137.2,-0.66789,0.00034,11.99576]
[1780063443244,32.59,73023.89,137.2,-0.66761,0.00034,12.00003]
[1780063443719,32.59,73023.89,137.2,-0.66761,0.00034,12.00003]
[1780063445432,32.59,73024.09,137.2,-0.66754,0.00034,12.00099]
[1780063445498,32.59,73024.18,137.2,-0.66752,0.00034,12.00128]
[1780063445851,32.59,73024.18,137.2,-0.66752,0.00034,12.00128]
[1780063445972,32.59,73024.18,137.2,-0.66752,0.00034,12.00128]
[1780063446067,32.59,73024.18,137.2,-0.66752,0.00034,12.00128]
[1780063446265,32.59,73032.16,137.2,-0.66483,0.00034,12.04085]
[1780063446973,32.59,73032.16,137.2,-0.66483,0.00034,12.04085]
[1780063447473,32.59,73032.16,137.2,-0.66483,0.00034,12.04085]
[1780063447274,32.59,73036.69,137.2,-0.66329,0.00034,12.06306]
[1780063448006,32.59,73036.69,137.2,-0.66329,0.00034,12.06306]
[1780063448281,32.59,73043.15,137.2,-0.6611,0.00034,12.09441]
[1780063450295,32.59,73045.16,137.2,-0.66043,0.00034,12.10397]
[1780063453318,32.58,73051.38,137.2,-0.65833,0.00034,12.1335]
[1780063455657,32.58,73051.96,137.2,-0.65814,0.00034,12.13614]
[1780063456339,32.58,73055.18,137.2,-0.65705,0.00034,12.15134]
[1780063461375,32.58,73055.88,137.2,-0.65683,0.00034,12.1544]
[1780063464396,32.57,73064.2,137.2,-0.654,0.00034,12.19321]
[1780063464924,32.57,73064.2,137.2,-0.654,0.00034,12.19321]
[1780063465403,32.57,73069.59,137.2,-0.65215,0.00034,12.21816]
[1780063466673,32.57,73070.34,137.2,-0.6519,0.00034,12.22153]
[1780063467417,32.57,73068.71,137.2,-0.65247,0.00034,12.2139]
[1780063472452,32.57,73063.46,137.2,-0.65435,0.00034,12.18275]
[1780063473459,32.57,73060.23,137.2,-0.65546,0.00034,12.16759]
[1780063474466,32.57,73056.88,137.2,-0.65661,0.00034,12.15179]
[1780063479501,32.56,73056.42,137.2,-0.65678,0.00034,12.14951]
[1780063481258,32.56,73056.71,137.2,-0.65668,0.00034,12.15086]
[1780063481515,32.56,73049.67,137.2,-0.65909,0.00034,12.11734]
[1780063482172,32.56,73049.67,137.2,-0.65909,0.00034,12.11734]
[1780063482522,32.56,73055.9,137.2,-0.65696,0.00034,12.14693]
[1780063482572,32.56,73055.9,137.2,-0.65696,0.00034,12.14693]
[1780063484536,32.56,73061.91,137.2,-0.65492,0.00034,12.17508]
[1780063487557,32.56,73063.8,137.2,-0.65429,0.00034,12.18367]
[1780063492592,32.55,73064.9,137.2,-0.65393,0.00034,12.18855]
[1780063497627,32.55,73063.86,137.2,-0.6543,0.00034,12.18352]
[1780063502662,32.55,73064.39,137.2,-0.65413,0.00034,12.18577]
[1780063503669,32.54,73062.58,137.2,-0.65476,0.00034,12.17727]
[1780063505713,32.54,73066.46,137.2,-0.65343,0.00034,12.19527]
[1780063508734,32.54,73063.81,137.2,-0.65436,0.00034,12.1827]
[1780063513769,32.53,73064.56,137.2,-0.65413,0.00034,12.1859]
[1780063514776,32.53,73057.11,137.2,-0.65668,0.00034,12.15088]
[1780063516790,32.53,73054.54,137.2,-0.65756,0.00034,12.13867]
[1780063520602,32.53,73054.99,137.2,-0.65741,0.00034,12.14079]
[1780063520657,32.53,73055.07,137.2,-0.65739,0.00034,12.14116]
[1780063521066,32.53,73055.07,137.2,-0.65739,0.00034,12.14116]
[1780063521281,32.53,73055.07,137.2,-0.65739,0.00034,12.14116]
[1780063521354,32.53,73040.74,137.2,-0.66227,0.00034,12.07224]
[1780063522321,32.53,73033.39,137.2,-0.66477,0.00034,12.03616]
[1780063522834,32.53,73036.09,137.2,-0.66386,0.00034,12.04938]
[1780063525508,32.53,73036.17,137.2,-0.66384,0.00034,12.04966]
[1780063526072,32.53,73036.36,137.2,-0.66379,0.00034,12.05038]
[1780063526572,32.53,73036.36,137.2,-0.66379,0.00034,12.05038]
[1780063526173,32.53,73040.27,137.2,-0.66247,0.00034,12.06951]
[1780063529575,32.52,73041.12,137.2,-0.66219,0.00034,12.07343]
[1780063530576,32.52,73041.76,137.2,-0.66199,0.00034,12.07636]
[1780063533617,32.52,73045.49,137.2,-0.66081,0.00034,12.08756]
[1780063534579,32.52,73045.49,137.2,-0.66081,0.00034,12.08756]
[1780063536082,32.51,73045.49,137.2,-0.66082,0.00034,12.08738]
[1780063536583,32.51,73045.49,137.2,-0.66082,0.00034,12.08738]
[1780063537585,32.51,73045.91,137.2,-0.66069,0.00034,12.08932]
[1780063538553,32.51,73045.48,137.2,-0.66084,0.00034,12.08716]
[1780063538587,32.51,73045.48,137.2,-0.66084,0.00034,12.08716]
[1780063538830,32.51,73045.78,137.2,-0.66075,0.00034,12.08842]
[1780063539590,32.51,73045.78,137.2,-0.66075,0.00034,12.08842]
[1780063539789,32.51,73046.54,137.2,-0.66049,0.00034,12.09209]
[1780063539953,32.51,73041.07,137.2,-0.66236,0.00034,12.06546]
[1780063542593,32.5,73042.29,137.2,-0.66195,0.00034,12.07133]
[1780063544595,32.5,73041.84,137.2,-0.66212,0.00034,12.06898]
[1780063547983,32.5,73040.57,137.2,-0.66257,0.00034,12.06247]
[1780063548151,32.5,73040.57,137.2,-0.66257,0.00034,12.06247]
[1780063548185,32.5,73040.57,137.2,-0.66257,0.00034,12.06247]
[1780063549017,32.49,73033.89,137.2,-0.66486,0.00034,12.02947]
[1780063549708,32.49,73033.89,137.2,-0.66486,0.00034,12.02947]
[1780063550024,32.49,73029.33,137.2,-0.66641,0.00034,12.00676]
[1780063551031,32.49,73023.96,137.2,-0.66824,0.00034,11.97979]
[1780063552196,32.49,73023.96,137.2,-0.66824,0.00034,11.97979]
[1780063552503,32.49,73023.96,137.2,-0.66824,0.00034,11.97979]
[1780063552517,32.49,73023.96,137.2,-0.66824,0.00034,11.97979]
[1780063552559,32.49,73023.2,137.2,-0.66851,0.00034,11.97575]
[1780063553270,32.49,73023.2,137.2,-0.66851,0.00034,11.97575]
[1780063553419,32.49,73006.99,137.2,-0.67398,0.00034,11.89311]
[1780063553720,32.49,73006.99,137.2,-0.67398,0.00034,11.89311]
[1780063554052,32.49,73000.04,137.2,-0.67632,0.00034,11.85694]
[1780063555821,32.49,72999.29,137.2,-0.67657,0.00034,11.85296]
[1780063556320,32.49,72999.29,137.2,-0.67657,0.00034,11.85296]
[1780063558235,32.49,72999.29,137.2,-0.67658,0.00034,11.85286]
[1780063558529,32.48,72996.11,137.2,-0.67765,0.00033,11.83609]
[1780063559169,32.48,72982.56,137.2,-0.68218,0.00033,11.76408]
[1780063560225,32.48,72980.79,137.2,-0.68277,0.00033,11.75453]
[1780063562830,32.48,72981.47,137.2,-0.68254,0.00033,11.75815]
[1780063562912,32.48,72981.47,137.2,-0.68254,0.00033,11.75815]
[1780063563121,32.48,72992.31,137.2,-0.67893,0.00033,11.8159]
[1780063563828,32.48,72992.31,137.2,-0.67893,0.00033,11.8159]
[1780063564466,32.48,72992.31,137.2,-0.67893,0.00033,11.8159]
[1780063564504,32.48,72995.49,137.2,-0.67787,0.00033,11.8326]
[1780063565468,32.48,72995.49,137.2,-0.67787,0.00033,11.8326]
[1780063565569,32.48,72991.87,137.2,-0.67909,0.00033,11.81337]
[1780063566141,32.48,72989.56,137.2,-0.67986,0.00033,11.80113]
[1780063566806,32.48,72989.56,137.2,-0.67986,0.00033,11.80113]
[1780063567453,32.48,72989.56,137.2,-0.67986,0.00033,11.80113]
[1780063567454,32.48,72989.56,137.2,-0.67986,0.00033,11.80113]
[1780063569165,32.48,72987.07,137.2,-0.6807,0.00033,11.78779]
[1780063570169,32.48,72981.82,137.2,-0.68245,0.00033,11.75963]
[1780063572183,32.48,72978.09,137.2,-0.6837,0.00033,11.73951]
[1780063576211,32.48,72975.61,137.2,-0.68453,0.00033,11.726]
[1780063578259,32.48,72975.35,137.2,-0.68461,0.00033,11.72458]
[1780063578593,32.48,72972.48,137.2,-0.68556,0.00033,11.70898]
[1780063579445,32.48,72972.48,137.2,-0.68556,0.00033,11.70898]
[1780063579531,32.48,72972.48,137.2,-0.68556,0.00033,11.70898]
[1780063579566,32.48,72972.05,137.2,-0.68571,0.00033,11.70664]
[1780063579983,32.48,72972.05,137.2,-0.68571,0.00033,11.70664]
[1780063580244,32.48,72963.6,137.2,-0.6885,0.00033,11.66032]
[1780063581251,32.48,72958.9,137.2,-0.69005,0.00033,11.63436]
[1780063581848,32.48,72958.9,137.2,-0.69005,0.00033,11.63436]
[1780063582498,32.48,72959.54,137.2,-0.68984,0.00033,11.63796]
[1780063583265,32.48,72957.5,137.2,-0.69051,0.00033,11.62668]
[1780063585287,32.48,72948.91,137.2,-0.69332,0.00033,11.57879]
[1780063588754,32.48,72948.18,137.2,-0.69354,0.00033,11.57496]
[1780063594350,32.49,72947.42,137.2,-0.69385,0.00033,11.56439]
[1780063596428,32.49,72947.38,137.2,-0.69385,0.00033,11.56425]
[1780063596474,32.49,72944.93,137.2,-0.69465,0.00033,11.55052]
[1780063596724,32.49,72944.93,137.2,-0.69465,0.00033,11.55052]
[1780063599505,32.49,72941.48,137.2,-0.69576,0.00033,11.53129]
[1780063600392,32.49,72936.92,137.2,-0.69724,0.00033,11.50545]
[1780063603413,32.5,72934.26,137.2,-0.69809,0.00033,11.49066]
[1780063603942,32.5,72934.26,137.2,-0.69809,0.00033,11.49066]
[1780063604323,32.5,72934.26,137.2,-0.69809,0.00033,11.49066]
[1780063604420,32.5,72930.85,137.2,-0.69919,0.00033,11.47124]
[1780063605427,32.5,72929.14,137.2,-0.69973,0.00032,11.46153]
[1780063606344,32.5,72929.14,137.2,-0.69973,0.00032,11.46153]
[1780063606442,32.5,72929.14,137.2,-0.69973,0.00032,11.46153]
[1780063606534,32.5,72929.14,137.2,-0.69973,0.00032,11.46153]
[1780063606635,32.5,72929.14,137.2,-0.69973,0.00032,11.46153]
[1780063606620,32.5,72927.86,137.2,-0.70014,0.00032,11.45429]
[1780063606884,32.5,72927.86,137.2,-0.70014,0.00032,11.45429]
[1780063607205,32.5,72927.86,137.2,-0.70014,0.00032,11.45429]
[1780063607441,32.5,72913.87,137.2,-0.70466,0.00032,11.37303]
[1780063608131,32.5,72913.87,137.2,-0.70466,0.00032,11.37303]
[1780063609455,32.51,72914.32,137.2,-0.70449,0.00032,11.37602]
[1780063610706,32.51,72915.3,137.2,-0.70417,0.00032,11.38196]
[1780063610777,32.51,72915.3,137.2,-0.70417,0.00032,11.38196]
[1780063611380,32.51,72915.3,137.2,-0.70417,0.00032,11.38196]
[1780063611487,32.51,72915.3,137.2,-0.70417,0.00032,11.38196]
[1780063611566,32.51,72921.09,137.2,-0.70228,0.00032,11.41597]
[1780063612478,32.53,72924.52,137.2,-0.70105,0.00032,11.43795]
[1780063613485,32.55,72926.03,137.2,-0.70047,0.00032,11.4484]
[1780063613746,32.55,72926.03,137.2,-0.70047,0.00032,11.4484]
[1780063614492,32.55,72921.42,137.2,-0.70195,0.00032,11.42188]
[1780063614869,32.55,72921.42,137.2,-0.70195,0.00032,11.42188]
[1780063614885,32.55,72921.42,137.2,-0.70195,0.00032,11.42188]
[1780063615499,32.55,72924.87,137.2,-0.70082,0.00032,11.442]
[1780063616506,32.55,72926.49,137.2,-0.70029,0.00032,11.45152]
[1780063616770,32.55,72926.49,137.2,-0.70029,0.00032,11.45152]
[1780063617323,32.55,72926.49,137.2,-0.70029,0.00032,11.45152]
[1780063618520,32.56,72930.4,137.2,-0.699,0.00032,11.4743]
[1780063620534,32.56,72928.21,137.2,-0.6997,0.00032,11.46199]
[1780063620979,32.56,72928.21,137.2,-0.6997,0.00032,11.46199]
[1780063621022,32.56,72928.21,137.2,-0.6997,0.00032,11.46199]
[1780063621208,32.56,72928.21,137.2,-0.6997,0.00032,11.46199]
[1780063621623,32.56,72928.21,137.2,-0.6997,0.00032,11.46199]
[1780063621541,32.56,72918.7,137.2,-0.70277,0.00032,11.4071]
[1780063621953,32.56,72918.7,137.2,-0.70277,0.00032,11.4071]
[1780063622013,32.56,72918.7,137.2,-0.70277,0.00032,11.4071]
[1780063622116,32.56,72918.7,137.2,-0.70277,0.00032,11.4071]
[1780063622227,32.56,72918.7,137.2,-0.70277,0.00032,11.4071]
[1780063622343,32.56,72918.7,137.2,-0.70277,0.00032,11.4071]
[1780063622548,32.56,72927.72,137.2,-0.69986,0.00032,11.4592]
[1780063623555,32.56,72931.53,137.2,-0.69862,0.00032,11.48107]
[1780063624130,32.56,72931.53,137.2,-0.69862,0.00032,11.48107]
[1780063624684,32.56,72931.53,137.2,-0.69862,0.00032,11.48107]
[1780063624562,32.56,72927.24,137.2,-0.70002,0.00032,11.45638]
[1780063624752,32.56,72927.24,137.2,-0.70002,0.00032,11.45638]
[1780063625569,32.56,72916.53,137.2,-0.70348,0.00032,11.39424]
[1780063626177,32.56,72916.53,137.2,-0.70348,0.00032,11.39424]
[1780063626666,32.56,72907.32,137.2,-0.70645,0.00032,11.34014]
[1780063626986,32.56,72907.32,137.2,-0.70645,0.00032,11.34014]
[1780063627295,32.56,72907.32,137.2,-0.70645,0.00032,11.34014]
[1780063627640,32.56,72907.32,137.2,-0.70645,0.00032,11.34014]
[1780063627584,32.56,72900.62,137.2,-0.7086,0.00032,11.30037]
[1780063628591,32.56,72897.23,137.2,-0.70969,0.00032,11.28011]
[1780063629598,32.55,72898.9,137.2,-0.70916,0.00032,11.29002]
[1780063630930,32.55,72897.54,137.2,-0.7096,0.00032,11.28186]
[1780063631612,32.55,72898.94,137.2,-0.70915,0.00032,11.29019]
[1780063632619,32.55,72901.96,137.2,-0.70818,0.00032,11.30812]
[1780063633626,32.55,72908.49,137.2,-0.70609,0.00032,11.3468]
[1780063634634,32.56,72912.63,137.2,-0.70475,0.00032,11.37117]
[1780063635641,32.56,72915.54,137.2,-0.70381,0.00032,11.38823]
[1780063636648,32.56,72911.93,137.2,-0.70498,0.00032,11.36709]
[1780063637655,32.56,72913.7,137.2,-0.7044,0.00032,11.3775]
[1780063640676,32.56,72911.85,137.2,-0.705,0.00032,11.36665]
[1780063641683,32.56,72907.03,137.2,-0.70655,0.00032,11.33827]
[1780063642690,32.56,72905.6,137.2,-0.70701,0.00032,11.32983]
[1780063644289,32.56,72904.33,137.2,-0.70742,0.00032,11.32232]
[1780063644704,32.56,72897.97,137.2,-0.70945,0.00032,11.2845]
[1780063644925,32.56,72897.97,137.2,-0.70945,0.00032,11.2845]
[1780063645711,32.55,72896.04,137.2,-0.71007,0.00032,11.27297]
[1780063647725,32.56,72898.45,137.2,-0.7093,0.00032,11.28737]
[1780063650746,32.56,72894.98,137.2,-0.71041,0.00032,11.26664]
[1780063651060,32.56,72894.98,137.2,-0.71041,0.00032,11.26664]
[1780063651105,32.56,72894.98,137.2,-0.71041,0.00032,11.26664]
[1780063651753,32.56,72892.84,137.2,-0.71118,0.00032,11.24691]
[1780063652760,32.56,72889.89,137.2,-0.71212,0.00032,11.22918]
[1780063655582,32.56,72889.43,137.2,-0.71227,0.00032,11.22642]
[1780063655583,32.56,72889.43,137.2,-0.71227,0.00032,11.22642]
[1780063655885,32.56,72890.45,137.2,-0.71194,0.00032,11.23257]
[1780063655986,32.56,72896.68,137.2,-0.70996,0.00032,11.26992]
[1780063656989,32.56,72896.68,137.2,-0.70996,0.00032,11.26992]
[1780063657084,32.56,72896.68,137.2,-0.70996,0.00032,11.26992]
[1780063658308,32.56,72896.59,137.2,-0.70999,0.00032,11.26935]
[1780063658407,32.55,72892.59,137.2,-0.71126,0.00032,11.24537]
[1780063658803,32.55,72889.34,137.2,-0.7123,0.00032,11.22583]
[1780063664088,32.55,72890.53,137.2,-0.71192,0.00032,11.23301]
[1780063664337,32.55,72890.53,137.2,-0.71192,0.00032,11.23301]
[1780063664725,32.55,72890.53,137.2,-0.71192,0.00032,11.23301]
[1780063664459,32.55,72890.43,137.2,-0.71195,0.00032,11.23241]
[1780063665020,32.55,72883.37,137.2,-0.7142,0.00032,11.18977]
[1780063670890,32.56,72883.34,137.2,-0.7142,0.00032,11.18971]
[1780063673911,32.56,72886.33,137.2,-0.71325,0.00032,11.20785]
[1780063675409,32.56,72886.33,137.2,-0.71325,0.00032,11.20785]
[1780063680216,32.56,72885.5,137.2,-0.71351,0.00032,11.20281]
[1780063681349,32.56,72885.42,137.2,-0.71354,0.00032,11.20233]
[1780063681971,32.56,72894.87,137.2,-0.71053,0.00032,11.2592]
[1780063682978,32.56,72896.63,137.2,-0.70997,0.00032,11.26969]
[1780063684263,32.56,72896.63,137.2,-0.70997,0.00032,11.26969]
[1780063684323,32.56,72892.95,137.2,-0.71114,0.00032,11.24762]
[1780063684996,32.56,72892.95,137.2,-0.71114,0.00032,11.24762]
[1780063685999,32.56,72897.9,137.2,-0.70957,0.00032,11.27718]
[1780063687559,32.56,72897.9,137.2,-0.70957,0.00032,11.27718]
[1780063687637,32.55,72907.23,137.2,-0.70658,0.00032,11.33249]
[1780063688014,32.55,72901.19,137.2,-0.70852,0.00032,11.29663]
[1780063690028,32.55,72898.73,137.2,-0.70931,0.00032,11.2819]
[1780063691035,32.55,72895.3,137.2,-0.71041,0.00032,11.26138]
[1780063694057,32.55,72890.08,137.2,-0.71208,0.00032,11.22999]
[1780063698703,32.55,72889.48,137.2,-0.71227,0.00032,11.22638]
[1780063698771,32.55,72887.13,137.2,-0.71302,0.00032,11.21222]
[1780063699209,32.55,72887.13,137.2,-0.71302,0.00032,11.21222]
[1780063699311,32.55,72876.67,137.2,-0.71633,0.00032,11.14872]
[1780063700098,32.55,72870.45,137.2,-0.7183,0.00032,11.11054]
[1780063701395,32.55,72865.33,137.2,-0.71991,0.00031,11.07896]
[1780063702301,32.55,72868.15,137.2,-0.71903,0.00031,11.09634]
[1780063703120,32.55,72869.94,137.2,-0.71846,0.00032,11.10741]
[1780063704136,32.55,72869.94,137.2,-0.71846,0.00032,11.10741]
[1780063706198,32.55,72860.89,137.2,-0.72131,0.00031,11.05149]
[1780063707153,32.55,72858.78,137.2,-0.72197,0.00031,11.03841]
[1780063710618,32.55,72858.33,137.2,-0.7221,0.00031,11.03568]
[1780063710727,32.55,72858.33,137.2,-0.7221,0.00031,11.03568]
[1780063710734,32.55,72855.11,137.2,-0.72311,0.00031,11.01571]
[1780063711181,32.55,72849.91,137.2,-0.72483,0.00031,10.97618]
[1780063715209,32.55,72846.56,137.2,-0.72587,0.00031,10.95518]
[1780063717322,32.55,72846.2,137.2,-0.72598,0.00031,10.95295]
[1780063718230,32.55,72847.47,137.2,-0.72557,0.00031,10.96109]
[1780063719237,32.56,72849.68,137.2,-0.72488,0.00031,10.97507]
[1780063720246,32.56,72849.68,137.2,-0.72488,0.00031,10.97507]
[1780063720858,32.56,72849.62,137.2,-0.72489,0.00031,10.97478]
[1780063720859,32.56,72849.62,137.2,-0.72489,0.00031,10.97478]
[1780063721074,32.56,72849.62,137.2,-0.72489,0.00031,10.97478]
[1780063721257,32.56,72847.93,137.2,-0.72542,0.00031,10.96418]
[1780063726291,32.56,72847.14,137.2,-0.72565,0.00031,10.95958]
[1780063727720,32.56,72847.14,137.2,-0.72565,0.00031,10.95958]
[1780063727822,32.56,72842.41,137.2,-0.72711,0.00031,10.92989]
[1780063728071,32.56,72842.41,137.2,-0.72711,0.00031,10.92989]
[1780063728305,32.56,72838.58,137.2,-0.7283,0.00031,10.90565]
[1780063729460,32.56,72838.58,137.2,-0.7283,0.00031,10.90565]
[1780063729565,32.56,72836.78,137.2,-0.72885,0.00031,10.89431]
[1780063729853,32.56,72836.78,137.2,-0.72885,0.00031,10.89431]
[1780063729902,32.56,72836.78,137.2,-0.72885,0.00031,10.89431]
[1780063730344,32.56,72836.78,137.2,-0.72885,0.00031,10.89431]
[1780063730582,32.56,72836.78,137.2,-0.72885,0.00031,10.89431]
[1780063730655,32.56,72808.85,137.2,-0.73743,0.0003,10.7148]
[1780063731609,32.57,72796.94,137.2,-0.74099,0.0003,10.63792]
[1780063732805,32.57,72792.34,137.2,-0.74238,0.0003,10.60758]
[1780063733024,32.57,72792.34,137.2,-0.74238,0.0003,10.60758]
[1780063733341,32.57,72790.18,137.2,-0.74304,0.0003,10.59332]
[1780063734632,32.57,72790.18,137.2,-0.74304,0.0003,10.59332]
[1780063734696,32.57,72794.0,137.2,-0.74188,0.0003,10.61861]
[1780063735356,32.57,72806.68,137.2,-0.73803,0.0003,10.70176]
[1780063736371,32.57,72810.22,137.2,-0.73696,0.0003,10.72478]
[1780063737379,32.57,72803.94,137.2,-0.73887,0.0003,10.68381]
[1780063738785,32.57,72803.94,137.2,-0.73887,0.0003,10.68381]
[1780063738384,32.57,72800.43,137.2,-0.73993,0.0003,10.66085]
[1780063739391,32.57,72799.74,137.2,-0.74014,0.0003,10.65635]
[1780063739849,32.57,72799.74,137.2,-0.74014,0.0003,10.65635]
[1780063740398,32.57,72795.27,137.2,-0.74149,0.0003,10.62702]
[1780063741348,32.57,72795.27,137.2,-0.74149,0.0003,10.62702]
[1780063741525,32.57,72798.18,137.2,-0.74061,0.0003,10.6462]
[1780063742775,32.57,72798.18,137.2,-0.74061,0.0003,10.6462]
[1780063742786,32.57,72820.34,137.2,-0.73386,0.00031,10.79041]
[1780063743187,32.57,72820.34,137.2,-0.73386,0.00031,10.79041]
[1780063743418,32.57,72820.34,137.2,-0.73386,0.00031,10.79041]
[1780063743421,32.57,72834.92,137.2,-0.72937,0.00031,10.88375]
[1780063744542,32.57,72834.92,137.2,-0.72937,0.00031,10.88375]
[1780063744585,32.57,72827.9,137.2,-0.73153,0.00031,10.83898]
[1780063745013,32.57,72827.9,137.2,-0.73153,0.00031,10.83898]
[1780063745168,32.57,72827.9,137.2,-0.73153,0.00031,10.83898]
[1780063745436,32.57,72823.08,137.2,-0.73301,0.00031,10.80812]
[1780063747681,32.57,72819.5,137.2,-0.73411,0.00031,10.78509]
[1780063748456,32.57,72815.88,137.2,-0.73522,0.00031,10.76174]
[1780063749184,32.57,72815.88,137.2,-0.73522,0.00031,10.76174]
[1780063749464,32.57,72817.83,137.2,-0.73462,0.00031,10.77434]
[1780063750470,32.57,72827.09,137.2,-0.73177,0.00031,10.83401]
[1780063751485,32.57,72829.16,137.2,-0.73113,0.00031,10.84732]
[1780063752003,32.57,72829.16,137.2,-0.73113,0.00031,10.84732]
[1780063752486,32.57,72838.59,137.2,-0.72821,0.00031,10.90738]
[1780063752979,32.57,72838.59,137.2,-0.72821,0.00031,10.90738]
[1780063753493,32.57,72839.91,137.2,-0.7278,0.00031,10.91576]
[1780063755227,32.57,72840.85,137.2,-0.72751,0.00031,10.92171]
[1780063755654,32.57,72842.2,137.2,-0.72709,0.00031,10.93023]
[1780063756708,32.57,72842.2,137.2,-0.72709,0.00031,10.93023]
[1780063756752,32.57,72858.05,137.2,-0.72215,0.00031,11.02955]
[1780063757046,32.57,72858.05,137.2,-0.72215,0.00031,11.02955]
[1780063757528,32.57,72864.13,137.2,-0.72025,0.00031,11.06727]
[1780063758777,32.57,72865.49,137.2,-0.71982,0.00031,11.07567]
[1780063759342,32.57,72865.49,137.2,-0.71982,0.00031,11.07567]
[1780063759781,32.57,72872.14,137.2,-0.71772,0.00032,11.11656]
[1780063760549,32.57,72873.99,137.2,-0.71714,0.00032,11.12788]
[1780063762563,32.57,72876.51,137.2,-0.71635,0.00032,11.14322]
[1780063766784,32.57,72875.7,137.2,-0.71661,0.00032,11.13811]
[1780063766876,32.57,72870.13,137.2,-0.71838,0.00032,11.10389]
[1780063767192,32.57,72870.13,137.2,-0.71838,0.00032,11.10389]
[1780063767658,32.57,72870.13,137.2,-0.71838,0.00032,11.10389]
[1780063767745,32.57,72865.17,137.2,-0.71994,0.00031,11.07334]
[1780063769615,32.57,72863.65,137.2,-0.72042,0.00031,11.06376]
[1780063770437,32.57,72863.65,137.2,-0.72042,0.00031,11.06376]
[1780063770622,32.57,72868.25,137.2,-0.71898,0.00031,11.09213]
[1780063771628,32.57,72870.99,137.2,-0.71821,0.00032,11.10202]
[1780063772636,32.57,72872.74,137.2,-0.71766,0.00032,11.11272]
[1780063777671,32.57,72874.33,137.2,-0.71717,0.00032,11.12222]
[1780063780692,32.57,72872.92,137.2,-0.71762,0.00032,11.11343]
[1780063785727,32.56,72873.38,137.2,-0.71749,0.00032,11.11598]
[1780063789755,32.56,72870.1,137.2,-0.71854,0.00032,11.09567]
[1780063791458,32.56,72869.23,137.2,-0.71881,0.00032,11.09028]
[1780063791769,32.56,72865.69,137.2,-0.71993,0.00031,11.06843]
[1780063792776,32.56,72863.51,137.2,-0.72062,0.00031,11.0549]
[1780063796804,32.56,72861.86,137.2,-0.72114,0.00031,11.04453]
[1780063797812,32.56,72861.86,137.2,-0.72114,0.00031,11.04453]
[1780063797873,32.56,72852.38,137.2,-0.72412,0.00031,10.98534]
[1780063800720,32.56,72851.16,137.2,-0.7245,0.00031,10.97756]
[1780063800864,32.56,72843.35,137.2,-0.72694,0.00031,10.92843]
[1780063801840,32.56,72823.7,137.2,-0.73301,0.00031,10.80315]
[1780063802072,32.56,72823.7,137.2,-0.73301,0.00031,10.80315]
[1780063802501,32.56,72823.7,137.2,-0.73301,0.00031,10.80315]
[1780063802847,32.56,72817.5,137.2,-0.73492,0.00031,10.76308]
[1780063803015,32.56,72817.5,137.2,-0.73492,0.00031,10.76308]
[1780063803423,32.56,72817.5,137.2,-0.73492,0.00031,10.76308]
[1780063803854,32.56,72816.03,137.2,-0.73537,0.00031,10.75348]
[1780063806875,32.56,72814.81,137.2,-0.73575,0.00031,10.74556]
[1780063807364,32.56,72814.81,137.2,-0.73575,0.00031,10.74556]
[1780063807882,32.56,72810.89,137.2,-0.73695,0.00031,10.72011]
[1780063808788,32.56,72810.89,137.2,-0.73695,0.00031,10.72011]
[1780063808889,32.56,72815.45,137.2,-0.73555,0.00031,10.7497]
[1780063809708,32.56,72815.45,137.2,-0.73555,0.00031,10.7497]
[1780063809897,32.56,72830.92,137.2,-0.7308,0.00031,10.84923]
[1780063809943,32.56,72830.92,137.2,-0.7308,0.00031,10.84923]
[1780063809951,32.56,72830.92,137.2,-0.7308,0.00031,10.84923]
[1780063810905,32.56,72833.4,137.2,-0.73002,0.00031,10.8652]
[1780063811540,32.56,72833.4,137.2,-0.73002,0.00031,10.8652]
[1780063811912,32.56,72828.98,137.2,-0.73139,0.00031,10.83698]
[1780063812918,32.56,72830.93,137.2,-0.73079,0.00031,10.84948]
[1780063815332,32.56,72831.32,137.2,-0.73066,0.00031,10.85199]
[1780063815377,32.56,72835.42,137.2,-0.72939,0.00031,10.87817]
[1780063815944,32.56,72844.46,137.2,-0.72659,0.00031,10.93548]
[1780063817322,32.56,72854.65,137.2,-0.72341,0.00031,10.9995]
[1780063817959,32.56,72860.78,137.2,-0.72148,0.00031,11.03774]
[1780063819974,32.56,72862.51,137.2,-0.72094,0.00031,11.04854]
[1780063821989,32.56,72860.92,137.2,-0.72143,0.00031,11.03873]
[1780063824682,32.56,72861.02,137.2,-0.7214,0.00031,11.03938]
[1780063824949,32.56,72857.16,137.2,-0.72261,0.00031,11.01542]
[1780063825012,32.56,72860.56,137.2,-0.72154,0.00031,11.03662]
[1780063827026,32.56,72862.71,137.2,-0.72086,0.00031,11.05002]
[1780063829807,32.56,72862.71,137.2,-0.72086,0.00031,11.05002]
[1780063829819,32.56,72864.56,137.2,-0.72028,0.00031,11.06152]
[1780063830048,32.56,72870.0,137.2,-0.71857,0.00032,11.09509]
[1780063835083,32.56,72870.23,137.2,-0.71859,0.00032,11.08952]
[1780063840257,32.56,72870.3,137.2,-0.71857,0.00032,11.08992]
[1780063840324,32.56,72870.3,137.2,-0.71857,0.00032,11.08992]
[1780063840380,32.56,72859.91,137.2,-0.72184,0.00031,11.02562]
[1780063841126,32.56,72858.23,137.2,-0.72237,0.00031,11.01513]
[1780063843140,32.56,72859.92,137.2,-0.72184,0.00031,11.02557]
[1780063845161,32.56,72857.96,137.2,-0.72246,0.00031,11.0133]
[1780063850198,32.56,72854.99,137.2,-0.7234,0.00031,10.99464]
[1780063851204,32.56,72853.37,137.2,-0.72391,0.00031,10.98444]
[1780063854225,32.56,72850.99,137.2,-0.72466,0.00031,10.96939]
[1780063856407,32.56,72851.56,137.2,-0.72448,0.00031,10.97292]
[1780063856508,32.56,72849.84,137.2,-0.72502,0.00031,10.96209]
[1780063857246,32.56,72847.69,137.2,-0.72569,0.00031,10.94855]
[1780063859260,32.56,72846.11,137.2,-0.72619,0.00031,10.93856]
[1780063861274,32.55,72849.77,137.2,-0.72505,0.00031,10.96155]
[1780063862124,32.55,72849.77,137.2,-0.72505,0.00031,10.96155]
[1780063862590,32.55,72849.77,137.2,-0.72505,0.00031,10.96155]
[1780063862948,32.55,72849.77,137.2,-0.72505,0.00031,10.96155]
[1780063862970,32.55,72849.77,137.2,-0.72505,0.00031,10.96155]
[1780063862964,32.56,72857.36,137.2,-0.72267,0.00031,11.00905]
[1780063863291,32.56,72874.94,137.2,-0.71714,0.00032,11.1177]
[1780063864084,32.56,72874.94,137.2,-0.71714,0.00032,11.1177]
[1780063864299,32.56,72856.35,137.2,-0.72299,0.00031,11.00278]
[1780063865306,32.56,72851.68,137.2,-0.72445,0.00031,10.97355]
[1780063866185,32.56,72851.68,137.2,-0.72445,0.00031,10.97355]
[1780063866313,32.55,72856.37,137.2,-0.72298,0.00031,11.00286]
[1780063867880,32.55,72853.36,137.2,-0.72393,0.00031,10.98401]
[1780063868327,32.55,72858.63,137.2,-0.72228,0.00031,11.01688]
[1780063869333,32.55,72860.68,137.2,-0.72164,0.00031,11.02957]
[1780063870341,32.55,72856.76,137.2,-0.72287,0.00031,11.00519]
[1780063875378,32.55,72858.44,137.2,-0.72234,0.00031,11.01571]
[1780063879406,32.55,72854.18,137.2,-0.72368,0.00031,10.98898]
[1780063880077,32.55,72854.18,137.2,-0.72368,0.00031,10.98898]
[1780063880413,32.55,72852.69,137.2,-0.72415,0.00031,10.97964]
[1780063885449,32.55,72856.53,137.2,-0.72295,0.00031,11.00353]
[1780063888767,32.55,72856.44,137.2,-0.72298,0.00031,11.00296]
[1780063889477,32.55,72865.58,137.2,-0.72011,0.00031,11.0597]
[1780063892498,32.55,72863.82,137.2,-0.72076,0.00031,11.04178]
[1780063894537,32.55,72864.68,137.2,-0.72049,0.00031,11.0471]
[1780063894964,32.55,72858.67,137.2,-0.72238,0.00031,11.00979]
[1780063896527,32.55,72860.6,137.2,-0.72178,0.00031,11.02177]
[1780063897534,32.55,72862.44,137.2,-0.7212,0.00031,11.03315]
[1780063898542,32.55,72860.45,137.2,-0.72182,0.00031,11.02082]
[1780063899549,32.55,72844.6,137.2,-0.72678,0.00031,10.92155]
[1780063900591,32.55,72847.87,137.2,-0.72576,0.00031,10.94214]
[1780063902581,32.55,72849.25,137.2,-0.72533,0.00031,10.95086]
[1780063905618,32.55,72851.69,137.2,-0.72457,0.00031,10.96605]
[1780063906617,32.55,72854.41,137.2,-0.72372,0.00031,10.9831]
[1780063908631,32.55,72853.03,137.2,-0.72415,0.00031,10.97449]
[1780063910645,32.55,72858.47,137.2,-0.72245,0.00031,11.0085]
[1780063911652,32.55,72860.39,137.2,-0.72184,0.00031,11.02051]
[1780063914674,32.55,72865.33,137.2,-0.72028,0.00031,11.05128]
[1780063918173,32.55,72865.58,137.2,-0.7202,0.00031,11.0529]
[1780063918702,32.55,72871.61,137.2,-0.7183,0.00032,11.09008]
[1780063920716,32.55,72873.13,137.2,-0.71782,0.00032,11.09938]
[1780063924744,32.55,72874.74,137.2,-0.71731,0.00032,11.10914]
[1780063926758,32.55,72872.52,137.2,-0.71802,0.00032,11.09547]
[1780063927997,32.55,72872.52,137.2,-0.71802,0.00032,11.09547]
[1780063928028,32.55,72869.97,137.2,-0.71883,0.00032,11.07976]
[1780063928773,32.55,72860.85,137.2,-0.7217,0.00031,11.02336]
[1780063929780,32.55,72851.7,137.2,-0.72457,0.00031,10.96615]
[1780063930787,32.55,72850.07,137.2,-0.72508,0.00031,10.95587]
[1780063931794,32.55,72848.05,137.2,-0.72571,0.00031,10.94314]
[1780063932801,32.55,72845.75,137.2,-0.72643,0.00031,10.92863]
[1780063933808,32.55,72844.02,137.2,-0.72697,0.00031,10.9177]
[1780063935822,32.55,72845.91,137.2,-0.72638,0.00031,10.92962]
[1780063936829,32.55,72848.6,137.2,-0.72554,0.00031,10.94657]
[1780063940857,32.55,72850.69,137.2,-0.72489,0.00031,10.95969]
[1780063942871,32.55,72852.52,137.2,-0.72431,0.00031,10.97125]
[1780063943878,32.55,72854.94,137.2,-0.72355,0.00031,10.98642]
[1780063944885,32.55,72856.2,137.2,-0.72316,0.00031,10.99432]
[1780063945892,32.55,72862.85,137.2,-0.72107,0.00031,11.0357]
[1780063946899,32.55,72869.95,137.2,-0.71883,0.00032,11.07962]
[1780063947906,32.55,72871.66,137.2,-0.71829,0.00032,11.09018]
[1780063948534,32.55,72871.66,137.2,-0.71829,0.00032,11.09018]
[1780063948913,32.55,72873.02,137.2,-0.71786,0.00032,11.09853]
[1780063949920,32.55,72877.22,137.2,-0.71653,0.00032,11.12423]
[1780063950307,32.55,72877.22,137.2,-0.71653,0.00032,11.12423]
[1780063950547,32.55,72877.22,137.2,-0.71653,0.00032,11.12423]
[1780063950927,32.55,72877.85,137.2,-0.71633,0.00032,11.12806]
[1780063952276,32.55,72878.15,137.2,-0.71634,0.00032,11.12289]
[1780063953097,32.55,72878.15,137.2,-0.71634,0.00032,11.12289]
[1780063952941,32.55,72884.91,137.2,-0.71419,0.00032,11.16396]
[1780063953948,32.55,72892.18,137.2,-0.71188,0.00032,11.2078]
[1780063954955,32.55,72903.72,137.2,-0.70818,0.00032,11.2768]
[1780063955962,32.55,72909.01,137.2,-0.70648,0.00032,11.30812]
[1780063956969,32.55,72910.54,137.2,-0.70598,0.00032,11.31716]
[1780063960997,32.55,72912.62,137.2,-0.70533,0.00032,11.32918]
[1780063963011,32.55,72915.51,137.2,-0.7044,0.00032,11.34593]
[1780063965027,32.54,72917.69,137.2,-0.70372,0.00032,11.35835]
[1780063967041,32.54,72915.26,137.2,-0.70452,0.00032,11.34389]
[1780063972076,32.54,72915.74,137.2,-0.70439,0.00032,11.34616]
[1780063977111,32.53,72915.8,137.2,-0.7044,0.00032,11.34599]
[1780063979277,32.53,72915.88,137.2,-0.70439,0.00032,11.34626]
[1780063981849,32.53,72913.32,137.2,-0.70523,0.00032,11.33104]
[1780063982147,32.53,72909.56,137.2,-0.70644,0.00032,11.30881]
[1780063983154,32.53,72906.83,137.2,-0.70733,0.00032,11.2926]
[1780063984161,32.53,72909.1,137.2,-0.7066,0.00032,11.30597]
[1780063988192,32.52,72907.11,137.2,-0.70726,0.00032,11.29393]
[1780063989199,32.52,72904.37,137.2,-0.70814,0.00032,11.27755]
[1780063990259,32.52,72904.37,137.2,-0.70814,0.00032,11.27755]
[1780063991210,32.52,72904.47,137.2,-0.70811,0.00032,11.27811]
[1780063991819,32.52,72904.47,137.2,-0.70811,0.00032,11.27811]
[1780063991828,32.52,72914.56,137.2,-0.70487,0.00032,11.33764]
[1780063992221,32.52,72922.13,137.2,-0.70242,0.00032,11.3818]
[1780063993228,32.52,72926.07,137.2,-0.70115,0.00032,11.40455]
[1780063997811,32.49,72926.06,137.2,-0.7013,0.00033,11.4019]
[1780063999270,32.46,72921.1,137.2,-0.70308,0.00032,11.37012]
[1780064000277,32.46,72917.55,137.2,-0.70424,0.00032,11.34922]
[1780064002772,32.46,72916.39,137.2,-0.70462,0.00032,11.34231]
[1780064002803,32.46,72910.29,137.2,-0.70659,0.00032,11.30624]
[1780064003298,32.46,72909.02,137.2,-0.70701,0.00032,11.29861]
[1780064007500,32.46,72905.98,137.2,-0.70801,0.00032,11.28015]
[1780064013624,32.45,72905.95,137.2,-0.70814,0.00032,11.27266]
[1780064014375,32.45,72904.44,137.2,-0.70863,0.00032,11.26352]
[1780064016389,32.45,72906.13,137.2,-0.70809,0.00032,11.27345]
[1780064017396,32.45,72907.5,137.2,-0.70766,0.00032,11.28152]
[1780064019410,32.45,72906.14,137.2,-0.7081,0.00032,11.27334]
[1780064021424,32.45,72904.48,137.2,-0.70864,0.00032,11.26338]
[1780064024445,32.45,72907.11,137.2,-0.7078,0.00032,11.27886]
[1780064026459,32.45,72908.75,137.2,-0.70728,0.00032,11.28851]
[1780064027466,32.44,72911.14,137.2,-0.70651,0.00032,11.30262]
[1780064032516,32.44,72912.6,137.2,-0.70606,0.00032,11.31084]
[1780064035537,32.44,72910.61,137.2,-0.70672,0.00032,11.29878]
[1780064036544,32.44,72909.1,137.2,-0.70721,0.00032,11.28974]
[1780064040573,32.43,72907.41,137.2,-0.70778,0.00032,11.27931]
[1780064041919,32.43,72910.49,137.2,-0.70679,0.00032,11.29749]
[1780064042595,32.43,72915.96,137.2,-0.70503,0.00032,11.32971]
[1780064043602,32.43,72919.44,137.2,-0.7039,0.00032,11.35004]
[1780064048833,32.42,72919.34,137.2,-0.70397,0.00032,11.34882]
[1780064054679,32.41,72917.2,137.2,-0.70473,0.00032,11.33521]
[1780064059714,32.39,72915.88,137.2,-0.70532,0.00032,11.32447]
[1780064061728,32.38,72909.92,137.2,-0.70727,0.00032,11.2889]
[1780064062735,32.38,72907.63,137.2,-0.70801,0.00032,11.27509]
[1780064063742,32.38,72904.36,137.2,-0.70908,0.00032,11.25541]
[1780064064748,32.38,72901.91,137.2,-0.70988,0.00032,11.24058]
[1780064065756,32.38,72900.69,137.2,-0.71028,0.00032,11.23313]
[1780064067770,32.37,72899.06,137.2,-0.71082,0.00032,11.22288]
[1780064072151,32.37,72898.46,137.2,-0.71106,0.00032,11.21852]
[1780064071799,32.37,72904.11,137.2,-0.70934,0.00032,11.24531]
[1780064072805,32.36,72909.36,137.2,-0.70765,0.00032,11.27656]
[1780064073814,32.36,72911.12,137.2,-0.70709,0.00032,11.28688]
[1780064074873,32.36,72911.12,137.2,-0.70709,0.00032,11.28688]
[1780064078849,32.35,72908.79,137.2,-0.7079,0.00032,11.27213]
[1780064079856,32.35,72905.97,137.2,-0.70882,0.00032,11.25505]
[1780064080863,32.35,72902.65,137.2,-0.7099,0.00032,11.23494]
[1780064081958,32.35,72902.65,137.2,-0.7099,0.00032,11.23494]
[1780064082057,32.35,72904.62,137.2,-0.70928,0.00032,11.2465]
[1780064082878,32.35,72907.47,137.2,-0.70837,0.00032,11.26333]
[1780064083885,32.34,72906.02,137.2,-0.70885,0.00032,11.25446]
[1780064087103,32.34,72906.42,137.2,-0.70875,0.00032,11.25647]
[1780064090934,32.33,72904.48,137.2,-0.70942,0.00032,11.24389]
[1780064091311,32.33,72904.48,137.2,-0.70942,0.00032,11.24389]
[1780064091941,32.33,72913.01,137.2,-0.70668,0.00032,11.29463]
[1780064092910,32.33,72913.01,137.2,-0.70668,0.00032,11.29463]
[1780064092948,32.33,72911.04,137.2,-0.70733,0.00032,11.28267]
[1780064093955,32.33,72909.33,137.2,-0.70789,0.00032,11.27225]
[1780064098990,32.31,72909.1,137.2,-0.70803,0.00032,11.26972]
[1780064103019,32.3,72907.47,137.2,-0.70862,0.00032,11.25883]
[1780064104034,32.3,72904.96,137.2,-0.70945,0.00032,11.24356]
[1780064105040,32.3,72902.35,137.2,-0.7103,0.00032,11.22766]
[1780064108225,32.29,72900.7,137.2,-0.71087,0.00032,11.21709]
[1780064108488,32.29,72900.7,137.2,-0.71087,0.00032,11.21709]
[1780064109067,32.29,72902.48,137.2,-0.71031,0.00032,11.22759]
[1780064110074,32.29,72904.46,137.2,-0.70968,0.00032,11.23935]
[1780064111081,32.29,72913.42,137.2,-0.70678,0.00032,11.29278]
[1780064111639,32.29,72913.42,137.2,-0.70678,0.00032,11.29278]
[1780064112088,32.29,72927.29,137.2,-0.70227,0.00033,11.37455]
[1780064113095,32.29,72934.49,137.2,-0.69992,0.00033,11.41644]
[1780064114179,32.29,72948.01,137.2,-0.69547,0.00033,11.49406]
[1780064115110,32.28,72953.72,137.2,-0.69362,0.00033,11.52598]
[1780064116117,32.28,72956.4,137.2,-0.69274,0.00033,11.541]
[1780064116660,32.28,72956.4,137.2,-0.69274,0.00033,11.541]
[1780064117145,32.28,72956.4,137.2,-0.69274,0.00033,11.541]
[1780064117196,32.28,72956.4,137.2,-0.69274,0.00033,11.541]
[1780064117249,32.25,72958.3,137.2,-0.69229,0.00033,11.5487]
[1780064117350,32.25,72958.3,137.2,-0.69229,0.00033,11.5487]
[1780064117548,32.25,72958.3,137.2,-0.69229,0.00033,11.5487]
[1780064118131,32.25,72961.84,137.2,-0.69111,0.00033,11.5686]
[1780064120536,32.23,72962.82,137.2,-0.69091,0.00033,11.57217]
[1780064120549,32.23,72962.82,137.2,-0.69091,0.00033,11.57217]
[1780064120559,32.23,72962.82,137.2,-0.69091,0.00033,11.57217]
[1780064120854,32.23,72962.82,137.2,-0.69091,0.00033,11.57217]
[1780064121152,32.21,72967.95,137.2,-0.6893,0.00033,11.5991]
[1780064122160,32.2,72969.85,137.2,-0.68868,0.00033,11.6095]
[1780064122374,32.2,72969.85,137.2,-0.68868,0.00033,11.6095]
[1780064122378,32.2,72969.85,137.2,-0.68868,0.00033,11.6095]
[1780064122397,32.2,72969.85,137.2,-0.68868,0.00033,11.6095]
[1780064123170,32.2,72958.48,137.2,-0.69248,0.00033,11.54558]
[1780064124177,32.17,72939.72,137.2,-0.69889,0.00033,11.43482]
[1780064125184,32.14,72936.1,137.2,-0.70025,0.00033,11.41092]
[1780064126191,32.14,72936.71,137.2,-0.70006,0.00033,11.41429]
[1780064129047,32.1,72937.37,137.2,-0.70003,0.00033,11.41485]
[1780064130219,32.07,72933.7,137.2,-0.70143,0.00033,11.39008]
[1780064131226,32.05,72931.63,137.2,-0.70233,0.00033,11.36885]
[1780064132233,32.05,72929.79,137.2,-0.70294,0.00033,11.35782]
[1780064133004,32.05,72929.79,137.2,-0.70294,0.00033,11.35782]
[1780064133240,32.05,72924.24,137.2,-0.70478,0.00033,11.32464]
[1780064134233,32.05,72924.24,137.2,-0.70478,0.00033,11.32464]
[1780064134290,32.05,72924.24,137.2,-0.70478,0.00033,11.32464]
[1780064134256,32.04,72915.83,137.2,-0.70757,0.00033,11.27384]
[1780064135305,32.04,72915.83,137.2,-0.70757,0.00033,11.27384]
[1780064135258,32.04,72919.59,137.2,-0.70634,0.00033,11.2964]
[1780064136269,32.04,72919.59,137.2,-0.70634,0.00033,11.2964]
[1780064136290,32.04,72924.69,137.2,-0.70467,0.00033,11.32668]
[1780064137272,32.04,72928.07,137.2,-0.70358,0.00033,11.34649]
[1780064138279,32.04,72931.84,137.2,-0.70234,0.00033,11.36868]
[1780064140293,32.03,72928.92,137.2,-0.70332,0.00033,11.35112]
[1780064141300,32.03,72927.14,137.2,-0.70392,0.00033,11.34034]
[1780064143707,32.03,72927.56,137.2,-0.70379,0.00033,11.34262]
[1780064143743,32.03,72933.74,137.2,-0.70176,0.00033,11.37904]
[1780064144500,32.03,72942.57,137.2,-0.69885,0.00033,11.43062]
[1780064145445,32.03,72942.57,137.2,-0.69885,0.00033,11.43062]
[1780064146251,32.03,72942.57,137.2,-0.69885,0.00033,11.43062]
[1780064145485,32.03,72943.88,137.2,-0.69843,0.00033,11.43806]
[1780064146336,32.02,72945.81,137.2,-0.6978,0.00033,11.44909]
[1780064147343,32.02,72944.24,137.2,-0.69833,0.00033,11.43978]
[1780064152378,31.99,72945.16,137.2,-0.6982,0.00033,11.44219]
[1780064153385,31.97,72941.76,137.2,-0.69945,0.00033,11.42017]
[1780064158420,31.96,72939.41,137.2,-0.70029,0.00033,11.4054]
[1780064161440,31.96,72943.15,137.2,-0.69908,0.00033,11.42673]
[1780064162448,31.95,72941.01,137.2,-0.6998,0.00033,11.41401]
[1780064163891,31.95,72939.3,137.2,-0.70038,0.00033,11.40379]
[1780064165469,31.95,72936.39,137.2,-0.70137,0.00033,11.3863]
[1780064167142,31.95,72936.39,137.2,-0.70137,0.00033,11.3863]
[1780064167234,31.95,72934.42,137.2,-0.70203,0.00033,11.3745]
[1780064167483,31.94,72931.34,137.2,-0.70306,0.00033,11.35611]
[1780064172607,31.9,72930.99,137.2,-0.70343,0.00033,11.34942]
[1780064172975,31.9,72930.99,137.2,-0.70343,0.00033,11.34942]
[1780064173064,31.9,72923.68,137.2,-0.70586,0.00033,11.30551]
[1780064173525,31.9,72922.0,137.2,-0.70642,0.00033,11.29521]
[1780064175539,31.89,72916.63,137.2,-0.70821,0.00033,11.26241]
[1780064176725,31.89,72913.6,137.2,-0.70921,0.00033,11.24386]
[1780064177553,31.89,72912.09,137.2,-0.70971,0.00033,11.23453]
[1780064181581,31.88,72910.9,137.2,-0.71014,0.00033,11.22671]
[1780064182588,31.88,72912.44,137.2,-0.70964,0.00033,11.23588]
[1780064184646,31.88,72911.44,137.2,-0.70998,0.00033,11.22957]
[1780064185042,31.88,72911.44,137.2,-0.70998,0.00033,11.22957]
[1780064185098,31.88,72911.44,137.2,-0.70998,0.00033,11.22957]
[1780064185131,31.88,72905.27,137.2,-0.71201,0.00033,11.19161]
[1780064185700,31.88,72905.27,137.2,-0.71201,0.00033,11.19161]
[1780064186616,31.87,72903.21,137.2,-0.7127,0.00033,11.17855]
[1780064188632,31.87,72906.38,137.2,-0.71169,0.00033,11.19762]
[1780064189638,31.87,72908.57,137.2,-0.71098,0.00033,11.21092]
[1780064190645,31.87,72906.82,137.2,-0.71156,0.00033,11.20008]
[1780064191581,31.87,72906.82,137.2,-0.71156,0.00033,11.20008]
[1780064191652,31.87,72903.85,137.2,-0.71263,0.00033,11.17469]
[1780064192659,31.87,72901.64,137.2,-0.71336,0.00033,11.1609]
[1780064194771,31.86,72901.02,137.2,-0.71357,0.00033,11.15691]
[1780064197590,31.86,72899.15,137.2,-0.71421,0.00033,11.14491]
[1780064197642,31.86,72899.15,137.2,-0.71421,0.00033,11.14491]
[1780064197694,31.86,72898.62,137.2,-0.71439,0.00033,11.1415]
[1780064199708,31.86,72897.16,137.2,-0.71488,0.00033,11.13219]
[1780064202061,31.86,72896.18,137.2,-0.7152,0.00032,11.12598]
[1780064203092,31.85,72896.11,137.2,-0.71523,0.00032,11.12538]
[1780064203439,31.85,72896.68,137.2,-0.71506,0.00033,11.12876]
[1780064204034,31.85,72896.68,137.2,-0.71506,0.00033,11.12876]
[1780064204107,31.85,72900.86,137.2,-0.7137,0.00033,11.15449]
[1780064204743,31.85,72904.92,137.2,-0.71238,0.00033,11.17946]
[1780064205750,31.85,72908.73,137.2,-0.71114,0.00033,11.20276]
[1780064206757,31.85,72904.25,137.2,-0.71262,0.00033,11.17507]
[1780064207764,31.85,72901.52,137.2,-0.71352,0.00033,11.15808]
[1780064209906,31.85,72902.53,137.2,-0.71319,0.00033,11.16417]
[1780064212008,31.84,72901.67,137.2,-0.71349,0.00033,11.15857]
[1780064212800,31.84,72898.23,137.2,-0.71463,0.00033,11.13697]
[1780064216827,31.84,72896.47,137.2,-0.71523,0.00033,11.12548]
[1780064220806,31.83,72897.46,137.2,-0.71493,0.00033,11.13122]
[1780064221055,31.83,72885.81,137.2,-0.71872,0.00032,11.05822]
[1780064221853,31.83,72885.81,137.2,-0.71872,0.00032,11.05822]
[1780064222181,31.83,72876.1,137.2,-0.72186,0.00032,10.99663]
[1780064222520,31.83,72876.1,137.2,-0.72186,0.00032,10.99663]
[1780064223283,31.83,72876.1,137.2,-0.72186,0.00032,10.99663]
[1780064223374,31.83,72863.84,137.2,-0.7258,0.00032,10.91808]
[1780064223924,31.83,72855.82,137.2,-0.72837,0.00032,10.86611]
[1780064225306,31.83,72841.73,137.2,-0.73284,0.00032,10.77394]
[1780064225585,31.83,72841.73,137.2,-0.73284,0.00032,10.77394]
[1780064225924,31.83,72830.37,137.2,-0.73641,0.00031,10.69892]
[1780064226772,31.83,72830.37,137.2,-0.73641,0.00031,10.69892]
[1780064226931,31.82,72829.49,137.2,-0.7367,0.00031,10.69286]
[1780064227943,31.82,72828.4,137.2,-0.73705,0.00031,10.68548]
[1780064229320,31.82,72828.4,137.2,-0.73705,0.00031,10.68548]
[1780064229386,31.82,72827.65,137.2,-0.73729,0.00031,10.68036]
[1780064230082,31.82,72827.65,137.2,-0.73729,0.00031,10.68036]
[1780064230774,31.82,72827.65,137.2,-0.73729,0.00031,10.68036]
[1780064230220,31.82,72819.71,137.2,-0.73976,0.00031,10.62734]
[1780064231117,31.82,72824.63,137.2,-0.73824,0.00031,10.66011]
[1780064232060,31.82,72827.48,137.2,-0.73735,0.00031,10.67904]
[1780064233345,31.82,72827.48,137.2,-0.73735,0.00031,10.67904]
[1780064233353,31.82,72824.18,137.2,-0.73839,0.00031,10.65683]
[1780064234036,31.82,72827.42,137.2,-0.73738,0.00031,10.67843]
[1780064235270,31.82,72829.22,137.2,-0.73682,0.00031,10.69031]
[1780064235472,31.82,72829.22,137.2,-0.73682,0.00031,10.69031]
[1780064236299,31.82,72829.22,137.2,-0.73682,0.00031,10.69031]
[1780064236305,31.82,72826.8,137.2,-0.73759,0.00031,10.67396]
[1780064237057,31.82,72824.19,137.2,-0.7384,0.00031,10.65656]
[1780064238438,31.82,72823.78,137.2,-0.73854,0.00031,10.65371]
[1780064240078,31.81,72827.82,137.2,-0.73728,0.00031,10.68046]
[1780064240575,31.81,72827.82,137.2,-0.73728,0.00031,10.68046]
[1780064240706,31.81,72827.82,137.2,-0.73728,0.00031,10.68046]
[1780064241087,31.81,72846.39,137.2,-0.73144,0.00032,10.80295]
[1780064241551,31.81,72846.39,137.2,-0.73144,0.00032,10.80295]
[1780064242093,31.81,72853.75,137.2,-0.72911,0.00032,10.85103]
[1780064243100,31.81,72853.71,137.2,-0.72912,0.00032,10.85071]
[1780064244107,31.81,72859.94,137.2,-0.72714,0.00032,10.89099]
[1780064244679,31.81,72859.94,137.2,-0.72714,0.00032,10.89099]
[1780064245113,31.81,72867.77,137.2,-0.72464,0.00032,10.94133]
[1780064245548,31.81,72867.77,137.2,-0.72464,0.00032,10.94133]
[1780064245787,31.81,72867.77,137.2,-0.72464,0.00032,10.94133]
[1780064246121,31.81,72871.35,137.2,-0.7235,0.00032,10.96422]
[1780064248135,31.81,72870.99,137.2,-0.72362,0.00032,10.96175]
[1780064249058,31.81,72870.99,137.2,-0.72362,0.00032,10.96175]
[1780064249259,31.81,72870.99,137.2,-0.72362,0.00032,10.96175]
[1780064249289,31.81,72881.71,137.2,-0.72018,0.00032,11.02976]
[1780064250002,31.81,72881.71,137.2,-0.72018,0.00032,11.02976]
[1780064250151,31.81,72888.56,137.2,-0.71797,0.00032,11.07291]
[1780064251158,31.81,72887.86,137.2,-0.71829,0.00032,11.06142]
[1780064252019,31.81,72887.86,137.2,-0.71829,0.00032,11.06142]
[1780064252072,31.81,72887.86,137.2,-0.71829,0.00032,11.06142]
[1780064252137,31.81,72887.86,137.2,-0.71829,0.00032,11.06142]
[1780064252165,31.81,72881.39,137.2,-0.72039,0.00032,11.02047]
[1780064253418,31.8,72870.64,137.2,-0.72388,0.00032,10.95157]
[1780064254188,31.8,72866.33,137.2,-0.72526,0.00032,10.92393]
[1780064254477,31.8,72866.33,137.2,-0.72526,0.00032,10.92393]
[1780064255189,31.8,72855.99,137.2,-0.72857,0.00032,10.85693]
[1780064256196,31.8,72853.0,137.2,-0.72953,0.00032,10.8373]
[1780064257381,31.8,72855.11,137.2,-0.72887,0.00032,10.85081]
[1780064259217,31.8,72849.49,137.2,-0.73067,0.00032,10.81402]
[1780064259528,31.8,72849.49,137.2,-0.73067,0.00032,10.81402]
[1780064260075,31.8,72849.49,137.2,-0.73067,0.00032,10.81402]
[1780064260434,31.8,72849.49,137.2,-0.73067,0.00032,10.81402]
[1780064260224,31.8,72840.36,137.2,-0.73356,0.00032,10.75393]
[1780064261133,31.8,72840.36,137.2,-0.73356,0.00032,10.75393]
[1780064261237,31.79,72829.68,137.2,-0.73693,0.00031,10.68295]
[1780064262243,31.79,72821.52,137.2,-0.7395,0.00031,10.62826]
[1780064263250,31.79,72819.73,137.2,-0.74006,0.00031,10.61605]
[1780064263727,31.79,72819.73,137.2,-0.74006,0.00031,10.61605]
[1780064265264,31.79,72821.61,137.2,-0.73948,0.00031,10.62853]
[1780064265707,31.79,72821.61,137.2,-0.73948,0.00031,10.62853]
[1780064266272,31.79,72819.55,137.2,-0.74013,0.00031,10.61471]
[1780064266665,31.79,72819.55,137.2,-0.74013,0.00031,10.61471]
[1780064267280,31.79,72817.01,137.2,-0.74093,0.00031,10.59739]
[1780064268287,31.79,72818.27,137.2,-0.74054,0.00031,10.60576]
[1780064269299,31.79,72815.42,137.2,-0.74143,0.00031,10.58658]
[1780064271311,31.79,72814.29,137.2,-0.74179,0.00031,10.57867]
[1780064271556,31.79,72814.29,137.2,-0.74179,0.00031,10.57867]
[1780064272124,31.79,72814.29,137.2,-0.74179,0.00031,10.57867]
[1780064272318,31.78,72807.54,137.2,-0.74389,0.00031,10.5329]
[1780064273325,31.78,72803.38,137.2,-0.74518,0.00031,10.50457]
[1780064274405,31.78,72803.38,137.2,-0.74518,0.00031,10.50457]
[1780064274423,31.78,72802.14,137.2,-0.74557,0.00031,10.49598]
[1780064275286,31.78,72802.14,137.2,-0.74557,0.00031,10.49598]
[1780064275343,31.78,72805.43,137.2,-0.74455,0.00031,10.51836]
[1780064276354,31.78,72812.4,137.2,-0.7424,0.00031,10.56543]
[1780064277031,31.78,72812.4,137.2,-0.7424,0.00031,10.56543]
[1780064277359,31.78,72807.85,137.2,-0.74382,0.00031,10.53453]
[1780064278244,31.78,72807.85,137.2,-0.74382,0.00031,10.53453]
[1780064278383,31.78,72807.85,137.2,-0.74382,0.00031,10.53453]
[1780064278409,31.78,72796.81,137.2,-0.74723,0.00031,10.45916]
[1780064279194,31.78,72796.81,137.2,-0.74723,0.00031,10.45916]
[1780064279404,31.78,72791.87,137.2,-0.74876,0.00031,10.42509]
[1780064279988,31.78,72791.87,137.2,-0.74876,0.00031,10.42509]
[1780064282070,31.78,72792.42,137.2,-0.7486,0.00031,10.4286]
[1780064283640,31.78,72792.26,137.2,-0.74866,0.00031,10.42728]
[1780064284024,31.78,72792.26,137.2,-0.74866,0.00031,10.42728]
[1780064284155,31.78,72792.26,137.2,-0.74866,0.00031,10.42728]
[1780064284430,31.77,72794.45,137.2,-0.74799,0.00031,10.44222]
[1780064284614,31.77,72794.45,137.2,-0.74799,0.00031,10.44222]
[1780064285437,31.77,72797.6,137.2,-0.74703,0.00031,10.4637]
[1780064286227,31.77,72797.6,137.2,-0.74703,0.00031,10.4637]
[1780064286469,31.77,72797.6,137.2,-0.74703,0.00031,10.4637]
[1780064286447,31.77,72794.94,137.2,-0.74785,0.00031,10.44537]
[1780064286933,31.77,72794.94,137.2,-0.74785,0.00031,10.44537]
[1780064287064,31.77,72794.94,137.2,-0.74785,0.00031,10.44537]
[1780064287462,31.77,72785.71,137.2,-0.75069,0.00031,10.3817]
[1780064287526,31.77,72785.71,137.2,-0.75069,0.00031,10.3817]
[1780064287654,31.77,72785.71,137.2,-0.75069,0.00031,10.3817]
[1780064288470,31.77,72773.87,137.2,-0.75429,0.0003,10.2995]
[1780064288858,31.77,72773.87,137.2,-0.75429,0.0003,10.2995]
[1780064289083,31.77,72773.87,137.2,-0.75429,0.0003,10.2995]
[1780064289266,31.77,72773.87,137.2,-0.75429,0.0003,10.2995]
[1780064289475,31.77,72770.34,137.2,-0.75537,0.0003,10.27473]
[1780064289502,31.77,72770.34,137.2,-0.75537,0.0003,10.27473]
[1780064290482,31.77,72769.89,137.2,-0.75551,0.0003,10.27156]
[1780064292074,31.77,72770.2,137.2,-0.75542,0.0003,10.27359]
[1780064292505,31.77,72776.01,137.2,-0.75366,0.0003,10.31403]
[1780064293738,31.77,72776.01,137.2,-0.75366,0.0003,10.31403]
[1780064295101,31.77,72776.69,137.2,-0.75346,0.0003,10.3187]
[1780064295102,31.77,72776.69,137.2,-0.75346,0.0003,10.3187]
[1780064295159,31.77,72775.64,137.2,-0.75378,0.0003,10.31134]
[1780064295517,31.77,72769.37,137.2,-0.75568,0.0003,10.26748]
[1780064296891,31.77,72769.37,137.2,-0.75568,0.0003,10.26748]
[1780064296988,31.77,72770.71,137.2,-0.75528,0.0003,10.27682]
[1780064298538,31.77,72772.27,137.2,-0.75481,0.0003,10.28766]
[1780064300192,31.77,72772.27,137.2,-0.75481,0.0003,10.28766]
[1780064302186,31.77,72772.2,137.2,-0.75483,0.0003,10.28712]
[1780064302250,31.77,72773.58,137.2,-0.75442,0.0003,10.29671]
[1780064302567,31.77,72786.25,137.2,-0.75056,0.00031,10.38458]
[1780064303574,31.77,72797.84,137.2,-0.74701,0.00031,10.46414]
[1780064304581,31.77,72799.12,137.2,-0.74662,0.00031,10.47276]
[1780064305722,31.77,72799.12,137.2,-0.74662,0.00031,10.47276]
[1780064308820,31.76,72799.41,137.2,-0.74655,0.00031,10.47434]
[1780064309616,31.76,72790.59,137.2,-0.74928,0.00031,10.41353]
[1780064310623,31.76,72788.82,137.2,-0.74982,0.00031,10.40119]
[1780064312639,31.76,72787.17,137.2,-0.75044,0.00031,10.38236]
[1780064313646,31.76,72790.59,137.2,-0.7494,0.00031,10.4058]
[1780064314653,31.76,72792.09,137.2,-0.74895,0.00031,10.41596]
[1780064315660,31.75,72793.79,137.2,-0.74844,0.00031,10.42747]
[1780064316667,31.75,72790.03,137.2,-0.7496,0.00031,10.40144]
[1780064318365,31.75,72790.03,137.2,-0.7496,0.00031,10.40144]
[1780064318454,31.75,72788.74,137.2,-0.75001,0.00031,10.39225]
[1780064319348,31.75,72788.74,137.2,-0.75001,0.00031,10.39225]
[1780064319450,31.75,72776.87,137.2,-0.75363,0.0003,10.30988]
[1780064319827,31.75,72776.87,137.2,-0.75363,0.0003,10.30988]
[1780064320319,31.75,72776.87,137.2,-0.75363,0.0003,10.30988]
[1780064320337,31.75,72776.87,137.2,-0.75363,0.0003,10.30988]
[1780064320383,31.75,72773.29,137.2,-0.75473,0.0003,10.2848]
[1780064320638,31.75,72773.29,137.2,-0.75473,0.0003,10.2848]
[1780064320695,31.75,72776.98,137.2,-0.75361,0.0003,10.3105]
[1780064321579,31.75,72776.98,137.2,-0.75361,0.0003,10.3105]
[1780064321702,31.75,72783.11,137.2,-0.75174,0.0003,10.35296]
[1780064322709,31.75,72787.77,137.2,-0.75032,0.00031,10.38513]
[1780064324178,31.75,72787.77,137.2,-0.75032,0.00031,10.38513]
[1780064324197,31.75,72790.87,137.2,-0.74938,0.00031,10.40642]
[1780064324722,31.75,72790.87,137.2,-0.74938,0.00031,10.40642]
[1780064324957,31.75,72790.87,137.2,-0.74938,0.00031,10.40642]
[1780064325063,31.75,72790.87,137.2,-0.74938,0.00031,10.40642]
[1780064325184,31.75,72790.87,137.2,-0.74938,0.00031,10.40642]
[1780064325246,31.75,72788.15,137.2,-0.75021,0.00031,10.38759]
[1780064325730,31.75,72786.17,137.2,-0.75082,0.00031,10.37384]
[1780064326884,31.75,72786.17,137.2,-0.75082,0.00031,10.37384]
[1780064326986,31.75,72786.17,137.2,-0.75082,0.00031,10.37384]
[1780064327463,31.75,72786.17,137.2,-0.75082,0.00031,10.37384]
[1780064327008,31.75,72784.64,137.2,-0.75129,0.00031,10.36321]
[1780064327744,31.75,72780.54,137.2,-0.75255,0.0003,10.33469]
[1780064328751,31.75,72778.77,137.2,-0.75309,0.0003,10.32232]
[1780064329758,31.74,72777.38,137.2,-0.75352,0.0003,10.3126]
[1780064330587,31.74,72777.38,137.2,-0.75352,0.0003,10.3126]
[1780064330702,31.74,72777.38,137.2,-0.75352,0.0003,10.3126]
[1780064330766,31.74,72776.05,137.2,-0.75392,0.0003,10.30329]
[1780064331817,31.74,72776.05,137.2,-0.75392,0.0003,10.30329]
[1780064334653,31.74,72776.64,137.2,-0.75375,0.0003,10.30726]
[1780064334794,31.74,72773.32,137.2,-0.75476,0.0003,10.28408]
[1780064336372,31.74,72773.32,137.2,-0.75476,0.0003,10.28408]
[1780064336458,31.74,72771.81,137.2,-0.75522,0.0003,10.27343]
[1780064336807,31.74,72776.11,137.2,-0.75392,0.0003,10.30341]
[1780064337814,31.74,72778.53,137.2,-0.75318,0.0003,10.32024]
[1780064340363,31.74,72779.47,137.2,-0.7529,0.0003,10.32675]
[1780064340429,31.74,72775.27,137.2,-0.75417,0.0003,10.29754]
[1780064341419,31.74,72769.29,137.2,-0.75599,0.0003,10.25572]
[1780064342460,31.74,72763.57,137.2,-0.75772,0.0003,10.21545]
[1780064343452,31.74,72757.15,137.2,-0.75965,0.0003,10.17027]
[1780064343859,31.74,72747.89,137.2,-0.76242,0.0003,10.10475]
[1780064345299,31.74,72741.83,137.2,-0.76422,0.0003,10.06173]
[1780064345981,31.74,72739.86,137.2,-0.7648,0.0003,10.04771]
[1780064346877,31.74,72741.67,137.2,-0.76426,0.0003,10.06072]
[1780064348387,31.74,72742.96,137.2,-0.76387,0.0003,10.07008]
[1780064349899,31.74,72744.65,137.2,-0.76337,0.0003,10.08218]
[1780064351277,31.74,72744.65,137.2,-0.76337,0.0003,10.08218]
[1780064351317,31.74,72742.72,137.2,-0.76394,0.0003,10.06852]
[1780064351933,31.74,72729.36,137.2,-0.76788,0.00029,9.97314]
[1780064353319,31.74,72729.36,137.2,-0.76788,0.00029,9.97314]
[1780064353323,31.74,72710.97,137.2,-0.77326,0.00029,9.84059]
[1780064354075,31.74,72710.97,137.2,-0.77326,0.00029,9.84059]
[1780064354278,31.74,72710.97,137.2,-0.77326,0.00029,9.84059]
[1780064354286,31.75,72691.59,137.2,-0.77884,0.00029,9.69962]
[1780064354840,31.75,72691.59,137.2,-0.77884,0.00029,9.69962]
[1780064355214,31.75,72691.59,137.2,-0.77884,0.00029,9.69962]
[1780064355319,31.76,72675.06,137.2,-0.78345,0.00028,9.58061]
[1780064355749,31.76,72675.06,137.2,-0.78345,0.00028,9.58061]
[1780064356501,31.76,72675.06,137.2,-0.78345,0.00028,9.58061]
[1780064356534,31.76,72667.61,137.2,-0.78554,0.00028,9.52568]
[1780064357449,31.76,72661.9,137.2,-0.78714,0.00028,9.48363]
[1780064357708,31.76,72661.9,137.2,-0.78714,0.00028,9.48363]
[1780064358233,31.76,72657.68,137.2,-0.78829,0.00028,9.45305]
[1780064358987,31.77,72653.97,137.2,-0.78928,0.00028,9.42657]
[1780064362934,31.77,72653.6,137.2,-0.78937,0.00028,9.42421]
[1780064363371,31.77,72655.51,137.2,-0.78884,0.00028,9.43841]
[1780064364216,31.77,72667.14,137.2,-0.78558,0.00028,9.52461]
[1780064365354,31.77,72677.35,137.2,-0.7827,0.00028,9.60012]
[1780064366629,31.77,72668.81,137.2,-0.7851,0.00028,9.53721]
[1780064367057,31.77,72667.77,137.2,-0.7854,0.00028,9.52938]
[1780064368241,31.77,72663.04,137.2,-0.78673,0.00028,9.49446]
[1780064369072,31.77,72656.19,137.2,-0.78864,0.00028,9.44376]
[1780064371607,31.77,72656.49,137.2,-0.78855,0.00028,9.44611]
[1780064371535,31.77,72658.75,137.2,-0.78803,0.00028,9.4556]
[1780064373103,31.78,72667.24,137.2,-0.78564,0.00028,9.51858]
[1780064374117,31.78,72670.5,137.2,-0.78472,0.00028,9.54282]
[1780064375120,31.78,72664.68,137.2,-0.78635,0.00028,9.4999]
[1780064376128,31.78,72666.34,137.2,-0.78588,0.00028,9.51235]
[1780064377648,31.78,72665.59,137.2,-0.78608,0.00028,9.50701]
[1780064380429,31.78,72664.91,137.2,-0.78627,0.00028,9.50203]
[1780064381122,31.78,72665.03,137.2,-0.78623,0.00028,9.50303]
[1780064381190,31.78,72683.37,137.2,-0.78105,0.00028,9.63822]
[1780064382196,31.78,72696.25,137.2,-0.77736,0.00029,9.73251]
[1780064383203,31.78,72695.78,137.2,-0.7775,0.00029,9.72901]
[1780064384318,31.78,72693.42,137.2,-0.77818,0.00029,9.71171]
[1780064387232,31.78,72696.59,137.2,-0.77728,0.00029,9.73473]
[1780064388328,31.78,72696.59,137.2,-0.77728,0.00029,9.73473]
[1780064388361,31.78,72699.46,137.2,-0.77645,0.00029,9.75558]
[1780064389246,31.78,72703.39,137.2,-0.77532,0.00029,9.78421]
[1780064389813,31.78,72703.39,137.2,-0.77532,0.00029,9.78421]
[1780064389862,31.78,72703.39,137.2,-0.77532,0.00029,9.78421]
[1780064390328,31.78,72703.39,137.2,-0.77532,0.00029,9.78421]
[1780064390341,31.78,72714.8,137.2,-0.77201,0.00029,9.8669]
[1780064390724,31.78,72714.8,137.2,-0.77201,0.00029,9.8669]
[1780064391215,31.78,72714.8,137.2,-0.77201,0.00029,9.8669]
[1780064391264,31.78,72721.19,137.2,-0.77015,0.00029,9.9129]
[1780064392270,31.78,72717.21,137.2,-0.77131,0.00029,9.88422]
[1780064395089,31.78,72716.59,137.2,-0.7715,0.00029,9.87955]
[1780064395291,31.78,72714.97,137.2,-0.77198,0.00029,9.86775]
[1780064396059,31.78,72714.97,137.2,-0.77198,0.00029,9.86775]
[1780064396409,31.78,72714.97,137.2,-0.77198,0.00029,9.86775]
[1780064396537,31.78,72714.97,137.2,-0.77198,0.00029,9.86775]
[1780064396609,31.77,72706.97,137.2,-0.77431,0.00029,9.80965]
[1780064397305,31.77,72701.42,137.2,-0.77591,0.00029,9.76933]
[1780064398312,31.77,72694.79,137.2,-0.77782,0.00029,9.72086]
[1780064399319,31.77,72689.81,137.2,-0.77925,0.00029,9.68435]
[1780064401333,31.77,72689.5,137.2,-0.77934,0.00029,9.68203]
[1780064402355,31.77,72699.98,137.2,-0.77634,0.00029,9.75855]
[1780064403360,31.77,72706.67,137.2,-0.7744,0.00029,9.8072]
[1780064404367,31.77,72705.39,137.2,-0.77477,0.00029,9.79796]
[1780064405374,31.77,72702.11,137.2,-0.77572,0.00029,9.77413]
[1780064406381,31.77,72700.64,137.2,-0.77614,0.00029,9.76344]
[1780064407388,31.77,72698.11,137.2,-0.77687,0.00029,9.74505]
[1780064408454,31.77,72698.11,137.2,-0.77687,0.00029,9.74505]
[1780064408523,31.77,72699.11,137.2,-0.77658,0.00029,9.75234]
[1780064409404,31.77,72710.59,137.2,-0.77326,0.00029,9.83573]
[1780064410411,31.77,72715.81,137.2,-0.77175,0.00029,9.87341]
[1780064411418,31.77,72716.0,137.2,-0.7717,0.00029,9.87463]
[1780064412034,31.77,72716.0,137.2,-0.7717,0.00029,9.87463]
[1780064412261,31.77,72716.0,137.2,-0.7717,0.00029,9.87463]
[1780064412428,31.77,72712.28,137.2,-0.77279,0.00029,9.84753]
[1780064413760,31.77,72712.28,137.2,-0.77279,0.00029,9.84753]
[1780064413435,31.77,72707.4,137.2,-0.77421,0.00029,9.81196]
[1780064414442,31.77,72705.62,137.2,-0.77474,0.00029,9.79887]
[1780064415449,31.77,72703.74,137.2,-0.77528,0.00029,9.78521]
[1780064416457,31.77,72698.95,137.2,-0.77667,0.00029,9.75009]
[1780064418418,31.77,72698.83,137.2,-0.77671,0.00029,9.74913]
[1780064418471,31.77,72701.68,137.2,-0.77589,0.00029,9.7698]
[1780064419248,31.77,72701.68,137.2,-0.77589,0.00029,9.7698]
[1780064419478,31.77,72708.57,137.2,-0.7739,0.00029,9.81975]
[1780064420584,31.77,72708.57,137.2,-0.7739,0.00029,9.81975]
[1780064420624,31.77,72718.91,137.2,-0.7709,0.00029,9.89438]
[1780064421492,31.76,72722.21,137.2,-0.76995,0.00029,9.91793]
[1780064425520,31.76,72723.15,137.2,-0.7697,0.00029,9.92401]
[1780064426527,31.76,72730.38,137.2,-0.76758,0.00029,9.97578]
[1780064426974,31.76,72730.38,137.2,-0.76758,0.00029,9.97578]
[1780064427312,31.76,72730.38,137.2,-0.76758,0.00029,9.97578]
[1780064427536,31.76,72736.98,137.2,-0.76564,0.0003,10.02279]
[1780064428543,31.76,72744.09,137.2,-0.76354,0.0003,10.07318]
[1780064429970,31.75,72744.7,137.2,-0.76338,0.0003,10.07722]
[1780064430557,31.75,72746.6,137.2,-0.76282,0.0003,10.0904]
[1780064432186,31.75,72746.79,137.2,-0.76289,0.0003,10.0842]
[1780064434585,31.75,72749.15,137.2,-0.76222,0.0003,10.1]
[1780064436599,31.74,72752.22,137.2,-0.76133,0.0003,10.1211]
[1780064439943,31.74,72752.09,137.2,-0.76142,0.0003,10.11916]
[1780064440769,31.73,72748.18,137.2,-0.76261,0.0003,10.09075]
[1780064441634,31.73,72745.25,137.2,-0.76349,0.0003,10.06993]
[1780064443986,31.73,72744.44,137.2,-0.76375,0.0003,10.06355]
[1780064445662,31.72,72748.88,137.2,-0.76246,0.0003,10.09453]
[1780064446670,31.72,72751.57,137.2,-0.76166,0.0003,10.11333]
[1780064447676,31.72,72753.76,137.2,-0.76102,0.0003,10.12853]
[1780064448813,31.72,72754.07,137.2,-0.76096,0.0003,10.13004]
[1780064449690,31.72,72754.39,137.2,-0.76086,0.0003,10.13231]
[1780064449895,31.72,72754.39,137.2,-0.76086,0.0003,10.13231]
[1780064450204,31.72,72754.39,137.2,-0.76086,0.0003,10.13231]
[1780064450390,31.72,72754.39,137.2,-0.76086,0.0003,10.13231]
[1780064450697,31.71,72751.29,137.2,-0.76181,0.0003,10.11]
[1780064451704,31.71,72747.98,137.2,-0.76281,0.0003,10.08615]
[1780064452711,31.71,72746.3,137.2,-0.76332,0.0003,10.07387]
[1780064454725,31.71,72745.12,137.2,-0.7637,0.0003,10.06487]
[1780064455630,31.71,72745.12,137.2,-0.7637,0.0003,10.06487]
[1780064455664,31.71,72745.12,137.2,-0.7637,0.0003,10.06487]
[1780064455742,31.7,72731.88,137.2,-0.76764,0.0003,9.96991]
[1780064456022,31.7,72731.88,137.2,-0.76764,0.0003,9.96991]
[1780064456816,31.7,72731.88,137.2,-0.76764,0.0003,9.96991]
[1780064456835,31.7,72717.1,137.2,-0.77199,0.00029,9.86305]
[1780064457754,31.7,72708.77,137.2,-0.77442,0.00029,9.80241]
[1780064458761,31.7,72707.64,137.2,-0.77475,0.00029,9.79412]
[1780064459036,31.7,72707.64,137.2,-0.77475,0.00029,9.79412]
[1780064459768,31.7,72708.72,137.2,-0.77444,0.00029,9.80198]
[1780064460548,31.7,72708.72,137.2,-0.77444,0.00029,9.80198]
[1780064460775,31.7,72703.51,137.2,-0.77595,0.00029,9.76404]
[1780064461782,31.7,72701.68,137.2,-0.77649,0.00029,9.75043]
[1780064462789,31.7,72700.98,137.2,-0.77669,0.00029,9.74522]
[1780064463797,31.7,72700.51,137.2,-0.77683,0.00029,9.74172]
[1780064464805,31.7,72698.5,137.2,-0.77741,0.00029,9.72695]
[1780064465812,31.7,72694.12,137.2,-0.77868,0.00029,9.69477]
[1780064466819,31.7,72689.06,137.2,-0.78014,0.00029,9.65749]
[1780064467269,31.7,72689.06,137.2,-0.78014,0.00029,9.65749]
[1780064473029,31.64,72689.06,137.2,-0.78057,0.00029,9.64646]
[1780064473552,31.64,72685.53,137.2,-0.78159,0.00029,9.6202]
[1780064474298,31.64,72685.53,137.2,-0.78159,0.00029,9.6202]
[1780064474709,31.64,72692.68,137.2,-0.77955,0.00029,9.67274]
[1780064475389,31.64,72692.68,137.2,-0.77955,0.00029,9.67274]
[1780064475483,31.64,72728.01,137.2,-0.76927,0.00029,9.93023]
[1780064476245,31.64,72728.01,137.2,-0.76927,0.00029,9.93023]
[1780064476430,31.64,72738.24,137.2,-0.76625,0.0003,10.00383]
[1780064476965,31.64,72736.58,137.2,-0.76675,0.0003,9.99182]
[1780064478676,31.63,72734.95,137.2,-0.76724,0.0003,9.97991]
[1780064479156,31.63,72734.95,137.2,-0.76724,0.0003,9.97991]
[1780064479255,31.63,72736.87,137.2,-0.76668,0.0003,9.99352]
[1780064480268,31.63,72736.87,137.2,-0.76668,0.0003,9.99352]
[1780064480277,31.63,72736.87,137.2,-0.76668,0.0003,9.99352]
[1780064480340,31.63,72734.42,137.2,-0.76741,0.0003,9.97571]
[1780064480907,31.63,72734.42,137.2,-0.76741,0.0003,9.97571]
[1780064480921,31.63,72733.26,137.2,-0.76776,0.0003,9.96718]
[1780064482597,31.63,72733.26,137.2,-0.76776,0.0003,9.96718]
[1780064482680,31.63,72729.14,137.2,-0.76898,0.00029,9.93732]
[1780064483034,31.63,72729.14,137.2,-0.76898,0.00029,9.93732]
[1780064483146,31.63,72725.57,137.2,-0.77005,0.00029,9.91127]
[1780064483956,31.63,72714.26,137.2,-0.77337,0.00029,9.82899]
[1780064484963,31.63,72714.2,137.2,-0.77339,0.00029,9.8284]
[1780064485970,31.63,72713.04,137.2,-0.77374,0.00029,9.8198]
[1780064486977,31.62,72708.95,137.2,-0.77493,0.00029,9.78984]
[1780064487985,31.62,72712.43,137.2,-0.77392,0.00029,9.81511]
[1780064489998,31.62,72713.27,137.2,-0.77369,0.00029,9.82095]
[1780064491005,31.62,72713.72,137.2,-0.77367,0.00029,9.81678]
[1780064492026,31.62,72713.22,137.2,-0.77383,0.00029,9.81299]
[1780064493024,31.62,72714.58,137.2,-0.77344,0.00029,9.82276]
[1780064495038,31.62,72714.0,137.2,-0.77362,0.00029,9.81823]
[1780064496045,31.62,72712.17,137.2,-0.77416,0.00029,9.80475]
[1780064499720,31.62,72712.45,137.2,-0.77408,0.00029,9.80666]
[1780064499774,31.62,72716.08,137.2,-0.77303,0.00029,9.83283]
[1780064499915,31.62,72716.08,137.2,-0.77303,0.00029,9.83283]
[1780064500324,31.62,72716.08,137.2,-0.77303,0.00029,9.83283]
[1780064500425,31.61,72720.36,137.2,-0.77179,0.00029,9.86376]
[1780064501080,31.61,72721.36,137.2,-0.7715,0.00029,9.87083]
[1780064502867,31.61,72720.53,137.2,-0.77176,0.00029,9.86441]
[1780064503161,31.61,72720.53,137.2,-0.77176,0.00029,9.86441]
[1780064503766,31.61,72720.53,137.2,-0.77176,0.00029,9.86441]
[1780064503868,31.61,72721.64,137.2,-0.77144,0.00029,9.87227]
[1780064504122,31.61,72721.64,137.2,-0.77144,0.00029,9.87227]
[1780064504412,31.61,72721.64,137.2,-0.77144,0.00029,9.87227]
[1780064505108,31.61,72729.68,137.2,-0.76909,0.0003,9.93027]
[1780064505977,31.61,72729.68,137.2,-0.76909,0.0003,9.93027]
[1780064506158,31.61,72729.68,137.2,-0.76909,0.0003,9.93027]
[1780064506256,31.61,72732.99,137.2,-0.76811,0.0003,9.95402]
[1780064507172,31.61,72732.99,137.2,-0.76811,0.0003,9.95402]
[1780064507273,31.61,72731.34,137.2,-0.76861,0.0003,9.94183]
[1780064508129,31.6,72728.7,137.2,-0.7694,0.00029,9.92249]
[1780064509203,31.6,72728.7,137.2,-0.7694,0.00029,9.92249]
[1780064509304,31.6,72726.15,137.2,-0.77017,0.00029,9.90379]
[1780064512270,31.6,72726.33,137.2,-0.77013,0.00029,9.90462]
[1780064512285,31.6,72720.57,137.2,-0.77183,0.00029,9.86262]
[1780064513164,31.6,72715.26,137.2,-0.7734,0.00029,9.82381]
[1780064515178,31.6,72715.72,137.2,-0.77327,0.00029,9.82686]
[1780064519206,31.59,72716.41,137.2,-0.7731,0.00029,9.83128]
[1780064520213,31.59,72718.26,137.2,-0.77256,0.00029,9.84458]
[1780064522227,31.59,72715.43,137.2,-0.7734,0.00029,9.82364]
[1780064523234,31.59,72707.75,137.2,-0.77565,0.00029,9.76742]
[1780064524241,31.59,72705.29,137.2,-0.77637,0.00029,9.74932]
[1780064525403,31.59,72704.79,137.2,-0.77651,0.00029,9.74558]
[1780064526255,31.59,72705.43,137.2,-0.77633,0.00029,9.75019]
[1780064527262,31.59,72708.35,137.2,-0.77549,0.00029,9.77148]
[1780064528269,31.59,72712.52,137.2,-0.77428,0.00029,9.80185]
[1780064529276,31.59,72714.01,137.2,-0.77385,0.00029,9.8126]
[1780064530283,31.59,72713.45,137.2,-0.77402,0.00029,9.80838]
[1780064531290,31.58,72714.7,137.2,-0.77366,0.00029,9.81737]
[1780064533304,31.58,72722.37,137.2,-0.77142,0.00029,9.87289]
[1780064534311,31.58,72719.24,137.2,-0.77235,0.00029,9.84996]
[1780064535318,31.58,72715.99,137.2,-0.77331,0.00029,9.82613]
[1780064536325,31.58,72722.08,137.2,-0.77153,0.00029,9.87029]
[1780064537770,31.58,72722.08,137.2,-0.77153,0.00029,9.87029]
[1780064537867,31.58,72725.66,137.2,-0.77049,0.00029,9.89585]
[1780064538019,31.58,72725.66,137.2,-0.77049,0.00029,9.89585]
[1780064538154,31.58,72725.66,137.2,-0.77049,0.00029,9.89585]
[1780064538339,31.58,72728.88,137.2,-0.76954,0.0003,9.91917]
[1780064539658,31.58,72728.88,137.2,-0.76954,0.0003,9.91917]
[1780064539724,31.58,72734.56,137.2,-0.76787,0.0003,9.95996]
[1780064540522,31.58,72734.56,137.2,-0.76787,0.0003,9.95996]
[1780064540623,31.58,72734.56,137.2,-0.76787,0.0003,9.95996]
[1780064540779,31.58,72734.56,137.2,-0.76787,0.0003,9.95996]
[1780064540786,31.58,72730.16,137.2,-0.76919,0.0003,9.92791]
[1780064541360,31.57,72721.16,137.2,-0.77185,0.00029,9.86242]
[1780064542367,31.57,72718.74,137.2,-0.77256,0.00029,9.84465]
[1780064543555,31.57,72718.74,137.2,-0.77256,0.00029,9.84465]
[1780064543638,31.57,72714.34,137.2,-0.77386,0.00029,9.81243]
[1780064544383,31.57,72709.53,137.2,-0.77526,0.00029,9.77718]
[1780064545390,31.57,72705.41,137.2,-0.77646,0.00029,9.74693]
[1780064546397,31.57,72698.38,137.2,-0.77851,0.00029,9.69498]
[1780064548411,31.57,72688.25,137.2,-0.78145,0.00029,9.61973]
[1780064549421,31.57,72682.37,137.2,-0.78313,0.00029,9.57601]
[1780064550431,31.56,72685.6,137.2,-0.78226,0.00029,9.59859]
[1780064551435,31.56,72683.8,137.2,-0.7829,0.00029,9.57774]
[1780064556470,31.55,72686.24,137.2,-0.78223,0.00029,9.59508]
[1780064557477,31.55,72688.63,137.2,-0.78155,0.00029,9.6126]
[1780064558484,31.55,72697.94,137.2,-0.77887,0.00029,9.68129]
[1780064559491,31.55,72696.95,137.2,-0.77916,0.00029,9.67387]
[1780064561505,31.55,72692.46,137.2,-0.78048,0.00029,9.64024]
[1780064563519,31.55,72686.99,137.2,-0.78206,0.00029,9.59935]
[1780064564526,31.55,72684.95,137.2,-0.78265,0.00029,9.58406]
[1780064567877,31.54,72688.92,137.2,-0.78154,0.00029,9.613]
[1780064568554,31.54,72690.58,137.2,-0.78107,0.00029,9.62508]
[1780064570568,31.54,72692.23,137.2,-0.78061,0.00029,9.63694]
[1780064573589,31.54,72694.05,137.2,-0.78011,0.00029,9.6497]
[1780064575603,31.53,72690.4,137.2,-0.78118,0.00029,9.62226]
[1780064576610,31.53,72688.89,137.2,-0.78162,0.00029,9.61088]
[1780064577617,31.53,72687.46,137.2,-0.78204,0.00029,9.60009]
[1780064579631,31.53,72684.89,137.2,-0.78279,0.00029,9.58068]
[1780064581645,31.53,72683.5,137.2,-0.7832,0.00029,9.57005]
[1780064583659,31.53,72681.43,137.2,-0.7838,0.00029,9.55437]
[1780064586683,31.52,72678.78,137.2,-0.78457,0.00028,9.5343]
[1780064588697,31.52,72685.83,137.2,-0.78256,0.00029,9.58646]
[1780064589705,31.52,72688.87,137.2,-0.7817,0.00029,9.60883]
[1780064590711,31.52,72693.22,137.2,-0.78045,0.00029,9.64096]
[1780064592725,31.52,72699.01,137.2,-0.77879,0.00029,9.68353]
[1780064593732,31.52,72701.64,137.2,-0.77803,0.00029,9.70277]
[1780064594739,31.52,72701.13,137.2,-0.77818,0.00029,9.699]
[1780064595746,31.52,72697.94,137.2,-0.7791,0.00029,9.67548]
[1780064596753,31.52,72693.47,137.2,-0.7804,0.00029,9.64235]
[1780064600782,31.52,72691.42,137.2,-0.781,0.00029,9.62685]
[1780064601789,31.52,72686.42,137.2,-0.78244,0.00029,9.58972]
[1780064602796,31.52,72683.31,137.2,-0.78333,0.00029,9.56657]
[1780064604820,31.52,72685.66,137.2,-0.78267,0.00029,9.58369]
[1780064606833,31.51,72687.31,137.2,-0.78221,0.00029,9.59562]
[1780064608847,31.51,72684.53,137.2,-0.78302,0.00029,9.57463]
[1780064610861,31.51,72681.68,137.2,-0.78385,0.00029,9.55312]
[1780064612875,31.51,72677.47,137.2,-0.78517,0.00028,9.51412]
[1780064613882,31.51,72674.47,137.2,-0.78603,0.00028,9.49163]
[1780064615962,31.51,72675.26,137.2,-0.78581,0.00028,9.49743]
[1780064615896,31.51,72673.36,137.2,-0.78635,0.00028,9.48319]
[1780064616903,31.51,72671.78,137.2,-0.7868,0.00028,9.47132]
[1780064618916,31.51,72673.62,137.2,-0.78628,0.00028,9.48496]
[1780064619924,31.51,72681.93,137.2,-0.78392,0.00029,9.54684]
[1780064621938,31.51,72675.81,137.2,-0.78567,0.00028,9.50107]
[1780064622703,31.51,72675.81,137.2,-0.78567,0.00028,9.50107]
[1780064622866,31.51,72675.81,137.2,-0.78567,0.00028,9.50107]
[1780064622910,31.51,72675.81,137.2,-0.78567,0.00028,9.50107]
[1780064622950,31.5,72669.22,137.2,-0.78754,0.00028,9.45173]
[1780064623159,31.5,72669.22,137.2,-0.78754,0.00028,9.45173]
[1780064623957,31.5,72647.78,137.2,-0.79356,0.00028,9.29059]
[1780064624373,31.5,72647.78,137.2,-0.79356,0.00028,9.29059]
[1780064624964,31.5,72641.2,137.2,-0.79538,0.00028,9.24087]
[1780064625540,31.5,72641.2,137.2,-0.79538,0.00028,9.24087]
[1780064625971,31.5,72639.24,137.2,-0.79593,0.00028,9.22605]
[1780064626484,31.5,72639.24,137.2,-0.79593,0.00028,9.22605]
[1780064626884,31.5,72639.24,137.2,-0.79593,0.00028,9.22605]
[1780064626978,31.5,72631.75,137.2,-0.79799,0.00027,9.16937]
[1780064627139,31.5,72631.75,137.2,-0.79799,0.00027,9.16937]
[1780064627763,31.5,72631.75,137.2,-0.79799,0.00027,9.16937]
[1780064627986,31.51,72621.16,137.2,-0.80088,0.00027,9.08902]
[1780064628732,31.51,72621.16,137.2,-0.80088,0.00027,9.08902]
[1780064630008,31.51,72641.39,137.2,-0.79531,0.00028,9.24278]
[1780064630852,31.51,72641.39,137.2,-0.79531,0.00028,9.24278]
[1780064631010,31.51,72636.77,137.2,-0.79659,0.00028,9.20782]
[1780064632018,31.51,72629.79,137.2,-0.79851,0.00027,9.15486]
[1780064632431,31.51,72629.79,137.2,-0.79851,0.00027,9.15486]
[1780064632823,31.51,72629.79,137.2,-0.79851,0.00027,9.15486]
[1780064633668,31.51,72629.79,137.2,-0.79851,0.00027,9.15486]
[1780064633758,31.51,72629.26,137.2,-0.79866,0.00027,9.15085]
[1780064634891,31.51,72629.26,137.2,-0.79866,0.00027,9.15085]
[1780064634911,31.51,72638.71,137.2,-0.79605,0.00028,9.22264]
[1780064635039,31.51,72645.89,137.2,-0.79406,0.00028,9.27698]
[1780064637053,31.51,72647.57,137.2,-0.79359,0.00028,9.28967]
[1780064638635,31.51,72647.57,137.2,-0.79359,0.00028,9.28967]
[1780064638734,31.51,72646.59,137.2,-0.79386,0.00028,9.28227]
[1780064639067,31.51,72644.09,137.2,-0.79456,0.00028,9.26341]
[1780064640074,31.51,72639.88,137.2,-0.79572,0.00028,9.23161]
[1780064641995,31.51,72639.88,137.2,-0.79572,0.00028,9.23161]
[1780064641081,31.51,72635.52,137.2,-0.79692,0.00028,9.19868]
[1780064642807,31.51,72629.19,137.2,-0.79866,0.00027,9.15064]
[1780064643095,31.51,72626.72,137.2,-0.79934,0.00027,9.1319]
[1780064645750,31.51,72627.79,137.2,-0.79904,0.00027,9.14007]
[1780064646323,31.51,72624.21,137.2,-0.80002,0.00027,9.11295]
[1780064647124,31.51,72619.62,137.2,-0.80127,0.00027,9.07809]
[1780064651361,31.51,72617.27,137.2,-0.80188,0.00027,9.06077]
[1780064652160,31.51,72614.16,137.2,-0.80272,0.00027,9.0372]
[1780064656444,31.51,72616.43,137.2,-0.8021,0.00027,9.05485]
[1780064657264,31.51,72616.43,137.2,-0.8021,0.00027,9.05485]
[1780064657787,31.51,72620.29,137.2,-0.80105,0.00027,9.08421]
[1780064658351,31.51,72620.29,137.2,-0.80105,0.00027,9.08421]
[1780064658451,31.51,72635.92,137.2,-0.79677,0.00028,9.20296]
[1780064659212,31.51,72636.82,137.2,-0.79652,0.00028,9.20971]
[1780064661117,31.51,72636.95,137.2,-0.79648,0.00028,9.21078]
[1780064661226,31.51,72638.35,137.2,-0.79609,0.00028,9.22146]
[1780064662233,31.51,72635.9,137.2,-0.79677,0.00028,9.20299]
[1780064663240,31.52,72635.33,137.2,-0.79692,0.00028,9.19876]
[1780064664247,31.52,72635.88,137.2,-0.79676,0.00028,9.20303]
[1780064665254,31.52,72634.28,137.2,-0.7972,0.00028,9.19101]
[1780064666261,31.52,72639.79,137.2,-0.79568,0.00028,9.23282]
[1780064667269,31.52,72637.69,137.2,-0.79625,0.00028,9.217]
[1780064668275,31.52,72632.19,137.2,-0.79777,0.00027,9.17542]
[1780064669134,31.52,72632.19,137.2,-0.79777,0.00027,9.17542]
[1780064669282,31.52,72629.61,137.2,-0.79847,0.00027,9.15584]
[1780064671073,31.52,72622.47,137.2,-0.80043,0.00027,9.10162]
[1780064671750,31.52,72622.47,137.2,-0.80043,0.00027,9.10162]
[1780064671821,31.52,72617.77,137.2,-0.80181,0.00027,9.05849]
[1780064672303,31.52,72627.3,137.2,-0.79921,0.00027,9.13122]
[1780064673313,31.52,72637.09,137.2,-0.79651,0.00028,9.20559]
[1780064674080,31.52,72637.09,137.2,-0.79651,0.00028,9.20559]
[1780064674221,31.52,72637.09,137.2,-0.79651,0.00028,9.20559]
[1780064674317,31.52,72636.66,137.2,-0.79663,0.00028,9.20241]
[1780064675325,31.52,72634.63,137.2,-0.79719,0.00028,9.1871]
[1780064676130,31.52,72634.63,137.2,-0.79719,0.00028,9.1871]
[1780064676364,31.52,72634.63,137.2,-0.79719,0.00028,9.1871]
[1780064676454,31.52,72632.04,137.2,-0.7979,0.00027,9.16745]
[1780064677339,31.52,72627.01,137.2,-0.79928,0.00027,9.12928]
[1780064678346,31.52,72621.16,137.2,-0.80087,0.00027,9.08496]
[1780064679353,31.52,72618.49,137.2,-0.80159,0.00027,9.06474]
[1780064682374,31.52,72615.81,137.2,-0.80231,0.00027,9.04469]
[1780064683982,31.52,72612.02,137.2,-0.80333,0.00027,9.01594]
[1780064689423,31.53,72610.04,137.2,-0.80382,0.00027,9.00191]
[1780064691596,31.53,72612.17,137.2,-0.80323,0.00027,9.01855]
[1780064696472,31.53,72609.0,137.2,-0.80406,0.00027,8.99523]
[1780064697622,31.53,72609.0,137.2,-0.80406,0.00027,8.99523]
[1780064697809,31.53,72609.0,137.2,-0.80406,0.00027,8.99523]
[1780064697945,31.53,72609.0,137.2,-0.80406,0.00027,8.99523]
[1780064697997,31.54,72609.16,137.2,-0.80401,0.00027,8.99649]
[1780064698224,31.54,72609.16,137.2,-0.80401,0.00027,8.99649]
[1780064698416,31.54,72609.16,137.2,-0.80401,0.00027,8.99649]
[1780064699026,31.54,72609.16,137.2,-0.80401,0.00027,8.99649]
[1780064699051,31.54,72595.69,137.2,-0.80762,0.00027,8.89354]
[1780064699298,31.54,72595.69,137.2,-0.80762,0.00027,8.89354]
[1780064699963,31.54,72583.18,137.2,-0.81094,0.00026,8.79756]
[1780064700626,31.54,72583.18,137.2,-0.81094,0.00026,8.79756]
[1780064701086,31.54,72582.67,137.2,-0.81107,0.00026,8.79374]
[1780064701913,31.54,72582.67,137.2,-0.81107,0.00026,8.79374]
[1780064701932,31.54,72582.67,137.2,-0.81107,0.00026,8.79374]
[1780064702006,31.54,72585.8,137.2,-0.81024,0.00026,8.81803]
[1780064702506,31.54,72585.8,137.2,-0.81024,0.00026,8.81803]
[1780064702516,31.54,72588.46,137.2,-0.80952,0.00026,8.83868]
[1780064703601,31.54,72588.46,137.2,-0.80952,0.00026,8.83868]
[1780064703735,31.54,72588.46,137.2,-0.80952,0.00026,8.83868]
[1780064705536,31.54,72586.85,137.2,-0.80993,0.00026,8.82693]
[1780064706751,31.54,72584.63,137.2,-0.81051,0.00026,8.8101]
[1780064707752,31.54,72581.7,137.2,-0.81128,0.00026,8.78769]
[1780064708810,31.54,72581.7,137.2,-0.81128,0.00026,8.78769]
[1780064708846,31.54,72576.93,137.2,-0.81253,0.00026,8.75114]
[1780064709460,31.54,72576.93,137.2,-0.81253,0.00026,8.75114]
[1780064709821,31.54,72576.93,137.2,-0.81253,0.00026,8.75114]
[1780064710263,31.54,72577.51,137.2,-0.81237,0.00026,8.75591]
[1780064710572,31.55,72579.45,137.2,-0.81185,0.00026,8.77112]
[1780064711256,31.55,72579.45,137.2,-0.81185,0.00026,8.77112]
[1780064712116,31.55,72581.21,137.2,-0.81137,0.00026,8.78492]
[1780064713593,31.55,72576.22,137.2,-0.81267,0.00026,8.7471]
[1780064715607,31.55,72571.3,137.2,-0.81393,0.00026,8.70988]
[1780064716620,31.55,72570.03,137.2,-0.81426,0.00026,8.70033]
[1780064717916,31.55,72559.82,137.2,-0.8169,0.00026,8.62188]
[1780064718632,31.57,72554.51,137.2,-0.81816,0.00026,8.58424]
[1780064719639,31.59,72552.61,137.2,-0.81852,0.00026,8.57337]
[1780064720934,31.59,72552.61,137.2,-0.81852,0.00026,8.57337]
[1780064722129,31.6,72552.09,137.2,-0.81852,0.00026,8.57329]
[1780064721657,31.62,72553.8,137.2,-0.81794,0.00026,8.59037]
[1780064722587,31.62,72553.8,137.2,-0.81794,0.00026,8.59037]
[1780064723073,31.64,72548.92,137.2,-0.81907,0.00026,8.55643]
[1780064723295,31.64,72548.92,137.2,-0.81907,0.00026,8.55643]
[1780064723713,31.65,72547.65,137.2,-0.81932,0.00026,8.54889]
[1780064725072,31.66,72549.65,137.2,-0.81873,0.00026,8.5666]
[1780064725727,31.66,72552.76,137.2,-0.81787,0.00026,8.5926]
[1780064726734,31.67,72554.91,137.2,-0.81731,0.00026,8.60931]
[1780064727741,31.67,72558.6,137.2,-0.81635,0.00026,8.63782]
[1780064728748,31.67,72553.16,137.2,-0.81775,0.00026,8.59612]
[1780064729755,31.67,72551.06,137.2,-0.81828,0.00026,8.58013]
[1780064730762,31.67,72546.65,137.2,-0.8194,0.00026,8.54638]
[1780064732644,31.68,72545.96,137.2,-0.81962,0.00026,8.53589]
[1780064733078,31.68,72542.11,137.2,-0.82059,0.00025,8.50648]
[1780064736806,31.68,72545.81,137.2,-0.81961,0.00026,8.53607]
[1780064737814,31.69,72551.03,137.2,-0.81827,0.00026,8.57647]
[1780064739828,31.69,72549.01,137.2,-0.81877,0.00026,8.56129]
[1780064744033,31.69,72549.41,137.2,-0.81865,0.00026,8.56497]
[1780064744092,31.69,72565.44,137.2,-0.81451,0.00026,8.68827]
[1780064744309,31.69,72565.44,137.2,-0.81451,0.00026,8.68827]
[1780064745151,31.69,72565.44,137.2,-0.81451,0.00026,8.68827]
[1780064744870,31.69,72561.93,137.2,-0.81541,0.00026,8.66156]
[1780064745877,31.69,72560.48,137.2,-0.81578,0.00026,8.65069]
[1780064746841,31.69,72560.48,137.2,-0.81578,0.00026,8.65069]
[1780064747080,31.69,72560.48,137.2,-0.81578,0.00026,8.65069]
[1780064747133,31.69,72564.55,137.2,-0.81472,0.00026,8.682]
[1780064747891,31.69,72573.2,137.2,-0.81247,0.00026,8.74833]
[1780064749086,31.69,72575.35,137.2,-0.81191,0.00026,8.76475]
[1780064749919,31.69,72584.39,137.2,-0.80953,0.00026,8.83379]
[1780064750927,31.69,72594.88,137.2,-0.80674,0.00027,8.914]
[1780064751934,31.69,72591.38,137.2,-0.80767,0.00027,8.88746]
[1780064753974,31.69,72591.42,137.2,-0.80766,0.00027,8.8878]
[1780064753983,31.7,72593.81,137.2,-0.80702,0.00027,8.90616]
[1780064755033,31.7,72593.81,137.2,-0.80702,0.00027,8.90616]
[1780064755067,31.7,72593.81,137.2,-0.80702,0.00027,8.90616]
[1780064755152,31.7,72592.85,137.2,-0.80727,0.00027,8.89899]
[1780064755583,31.7,72592.85,137.2,-0.80727,0.00027,8.89899]
[1780064756087,31.7,72592.85,137.2,-0.80727,0.00027,8.89899]
[1780064756122,31.7,72592.85,137.2,-0.80727,0.00027,8.89899]
[1780064756171,31.7,72590.66,137.2,-0.80785,0.00027,8.88227]
[1780064756691,31.7,72590.66,137.2,-0.80785,0.00027,8.88227]
[1780064757105,31.7,72583.96,137.2,-0.80962,0.00026,8.83121]
[1780064757984,31.7,72575.77,137.2,-0.81177,0.00026,8.76868]
[1780064758991,31.7,72565.97,137.2,-0.81432,0.00026,8.69377]
[1780064759998,31.7,72566.84,137.2,-0.81409,0.00026,8.70067]
[1780064761005,31.7,72564.61,137.2,-0.81467,0.00026,8.68357]
[1780064761782,31.7,72564.61,137.2,-0.81467,0.00026,8.68357]
[1780064762013,31.7,72573.81,137.2,-0.81226,0.00026,8.75433]
[1780064763019,31.7,72571.39,137.2,-0.81289,0.00026,8.73601]
[1780064763316,31.7,72571.39,137.2,-0.81289,0.00026,8.73601]
[1780064764026,31.7,72560.53,137.2,-0.8157,0.00026,8.65296]
[1780064765033,31.7,72555.79,137.2,-0.81691,0.00026,8.61687]
[1780064765954,31.7,72555.79,137.2,-0.81691,0.00026,8.61687]
[1780064766048,31.7,72542.81,137.2,-0.82023,0.00025,8.51723]
[1780064766331,31.7,72542.81,137.2,-0.82023,0.00025,8.51723]
[1780064767093,31.7,72536.25,137.2,-0.82189,0.00025,8.46699]
[1780064768066,31.7,72522.59,137.2,-0.82532,0.00025,8.36182]
[1780064769073,31.72,72519.91,137.2,-0.8259,0.00025,8.34388]
[1780064769359,31.72,72519.91,137.2,-0.8259,0.00025,8.34388]
[1780064769823,31.72,72519.91,137.2,-0.8259,0.00025,8.34388]
[1780064769829,31.72,72519.91,137.2,-0.8259,0.00025,8.34388]
[1780064770103,31.72,72514.84,137.2,-0.82715,0.00025,8.30503]
[1780064770739,31.72,72514.84,137.3,-0.82715,0.00025,8.30503]
[1780064770830,31.72,72514.84,137.3,-0.82715,0.00025,8.30503]
[1780064770965,31.72,72514.84,137.3,-0.82715,0.00025,8.30503]
[1780064771106,31.72,72514.84,137.3,-0.82715,0.00025,8.30503]
[1780064771130,31.72,72492.75,137.3,-0.83255,0.00024,8.13545]
[1780064771500,31.72,72492.75,137.3,-0.83255,0.00024,8.13545]
[1780064771813,31.72,72492.75,137.3,-0.83255,0.00024,8.13545]
[1780064771926,31.72,72492.75,137.3,-0.83255,0.00024,8.13545]
[1780064772117,31.72,72458.09,137.3,-0.84085,0.00024,7.8673]
[1780064772524,31.72,72458.09,137.3,-0.84085,0.00024,7.8673]
[1780064773126,31.73,72452.88,137.3,-0.84203,0.00023,7.82863]
[1780064774096,31.73,72452.88,137.3,-0.84203,0.00023,7.82863]
[1780064774133,31.74,72462.78,137.3,-0.83962,0.00024,7.90771]
[1780064775158,31.74,72469.29,137.3,-0.83804,0.00024,7.9591]
[1780064776153,31.74,72465.24,137.3,-0.839,0.00024,7.92782]
[1780064777556,31.74,72464.8,137.3,-0.83912,0.00024,7.92381]
[1780064778169,31.74,72462.96,137.3,-0.83957,0.00024,7.90938]
[1780064779184,31.74,72462.96,137.3,-0.83957,0.00024,7.90938]
[1780064779252,31.74,72456.56,137.3,-0.84108,0.00024,7.85973]
[1780064779749,31.74,72456.56,137.3,-0.84108,0.00024,7.85973]
[1780064779816,31.74,72456.56,137.3,-0.84108,0.00024,7.85973]
[1780064779992,31.74,72456.56,137.3,-0.84108,0.00024,7.85973]
[1780064780316,31.74,72456.56,137.3,-0.84108,0.00024,7.85973]
[1780064780187,31.74,72443.25,137.3,-0.84419,0.00023,7.75686]
[1780064780581,31.74,72443.25,137.3,-0.84419,0.00023,7.75686]
[1780064780992,31.74,72443.25,137.3,-0.84419,0.00023,7.75686]
[1780064781284,31.74,72443.25,137.3,-0.84419,0.00023,7.75686]
[1780064781205,31.73,72420.61,137.3,-0.84944,0.00023,7.5804]
[1780064781796,31.73,72420.61,137.3,-0.84944,0.00023,7.5804]
[1780064781822,31.73,72420.61,137.3,-0.84944,0.00023,7.5804]
[1780064782206,31.74,72418.06,137.3,-0.84995,0.00023,7.56283]
[1780064783215,31.74,72431.46,137.3,-0.84688,0.00023,7.66674]
[1780064784222,31.74,72434.05,137.3,-0.84627,0.00023,7.68721]
[1780064784390,31.74,72434.05,137.3,-0.84627,0.00023,7.68721]
[1780064785230,31.75,72430.61,137.3,-0.84703,0.00023,7.66161]
[1780064786236,31.75,72433.15,137.3,-0.84643,0.00023,7.68192]
[1780064787243,31.75,72427.21,137.3,-0.84776,0.00023,7.63705]
[1780064788254,31.75,72418.9,137.3,-0.84971,0.00023,7.57107]
[1780064789261,31.74,72429.76,137.3,-0.84727,0.00023,7.65369]
[1780064791286,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064791530,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064791560,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064791577,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064791654,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064791732,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064791988,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064792867,31.75,72449.39,137.3,-0.84282,0.00023,7.79853]
[1780064792403,31.75,72472.41,137.3,-0.83739,0.00024,7.97649]
[1780064794074,31.75,72472.41,137.3,-0.83739,0.00024,7.97649]
[1780064794530,31.75,72472.41,137.3,-0.83739,0.00024,7.97649]
[1780064795004,31.75,72495.73,137.3,-0.83172,0.00024,8.1577]
[1780064796026,31.75,72495.73,137.3,-0.83172,0.00024,8.1577]
[1780064796018,31.75,72495.73,137.3,-0.83168,0.00024,8.159]
[1780064796618,31.75,72484.82,137.3,-0.83433,0.00024,8.07474]
[1780064797930,31.75,72484.82,137.3,-0.83433,0.00024,8.07474]
[1780064798524,31.75,72484.82,137.3,-0.83433,0.00024,8.07474]
[1780064798152,31.75,72481.98,137.3,-0.83502,0.00024,8.0528]
[1780064799102,31.75,72469.78,137.3,-0.83795,0.00024,7.95825]
[1780064799951,31.75,72467.17,137.3,-0.83857,0.00024,7.93808]
[1780064800387,31.75,72471.69,137.3,-0.83751,0.00024,7.9724]
[1780064801800,31.75,72471.69,137.3,-0.83751,0.00024,7.9724]
[1780064801829,31.75,72463.44,137.3,-0.83948,0.00024,7.90831]
[1780064802190,31.75,72463.44,137.3,-0.83948,0.00024,7.90831]
[1780064803473,31.75,72464.47,137.3,-0.83925,0.00024,7.91582]
[1780064804059,31.75,72473.67,137.3,-0.83707,0.00024,7.98668]
[1780064804256,31.75,72473.67,137.3,-0.83707,0.00024,7.98668]
[1780064804423,31.75,72472.0,137.3,-0.83748,0.00024,7.97344]
[1780064807685,31.74,72471.24,137.3,-0.83768,0.00024,7.96693]
[1780064807708,31.74,72471.24,137.3,-0.83768,0.00024,7.96693]
[1780064807807,31.74,72466.11,137.3,-0.83891,0.00024,7.92695]
[1780064808220,31.74,72466.11,137.3,-0.83891,0.00024,7.92695]
[1780064808338,31.74,72466.11,137.3,-0.83891,0.00024,7.92695]
[1780064808717,31.74,72466.11,137.3,-0.83891,0.00024,7.92695]
[1780064808860,31.74,72466.11,137.3,-0.83891,0.00024,7.92695]
[1780064808895,31.74,72448.99,137.3,-0.84296,0.00023,7.7941]
[1780064810066,31.74,72448.99,137.3,-0.84296,0.00023,7.7941]
[1780064810133,31.74,72453.42,137.3,-0.84193,0.00023,7.82802]
[1780064810485,31.74,72458.26,137.3,-0.84081,0.00024,7.86508]
[1780064812170,31.74,72458.26,137.3,-0.84081,0.00024,7.86508]
[1780064811491,31.74,72456.04,137.3,-0.84134,0.00024,7.8475]
[1780064813105,31.73,72450.54,137.3,-0.84264,0.00023,7.80457]
[1780064813979,31.73,72446.15,137.3,-0.84368,0.00023,7.77029]
[1780064814630,31.73,72446.15,137.3,-0.84368,0.00023,7.77029]
[1780064816457,31.73,72445.22,137.3,-0.84391,0.00023,7.7625]
[1780064817147,31.73,72445.22,137.3,-0.84391,0.00023,7.7625]
[1780064817431,31.73,72445.49,137.3,-0.84386,0.00023,7.7643]
[1780064817676,31.73,72445.49,137.3,-0.84386,0.00023,7.7643]
[1780064818160,31.73,72445.49,137.3,-0.84386,0.00023,7.7643]
[1780064818169,31.73,72452.53,137.3,-0.84222,0.00023,7.81845]
[1780064818748,31.73,72452.53,137.3,-0.84222,0.00023,7.81845]
[1780064818966,31.73,72454.63,137.3,-0.84174,0.00023,7.83437]
[1780064819723,31.73,72454.63,137.3,-0.84174,0.00023,7.83437]
[1780064819731,31.73,72456.75,137.3,-0.84125,0.00024,7.85043]
[1780064820554,31.72,72454.6,137.3,-0.84177,0.00023,7.83343]
[1780064821748,31.72,72454.6,137.3,-0.84177,0.00023,7.83343]
[1780064821777,31.72,72454.6,137.3,-0.84177,0.00023,7.83343]
[1780064822081,31.72,72453.19,137.3,-0.84211,0.00023,7.82217]
[1780064823029,31.72,72453.19,137.3,-0.84211,0.00023,7.82217]
[1780064823237,31.72,72453.19,137.3,-0.84211,0.00023,7.82217]
[1780064823066,31.72,72441.0,137.3,-0.84496,0.00023,7.72756]
[1780064823926,31.72,72428.61,137.3,-0.84782,0.00023,7.63156]
[1780064824582,31.72,72433.04,137.3,-0.84681,0.00023,7.66572]
[1780064826716,31.72,72433.63,137.3,-0.84668,0.00023,7.67015]
[1780064828396,31.72,72433.63,137.3,-0.84669,0.00023,7.66961]
[1780064828609,31.72,72436.98,137.3,-0.84593,0.00023,7.69513]
[1780064829993,31.72,72436.98,137.3,-0.84593,0.00023,7.69513]
[1780064830037,31.72,72436.98,137.3,-0.84593,0.00023,7.69513]
[1780064830071,31.71,72441.11,137.3,-0.84499,0.00023,7.72664]
[1780064830580,31.71,72441.11,137.3,-0.84499,0.00023,7.72664]
[1780064830624,31.71,72449.17,137.3,-0.84312,0.00023,7.78879]
[1780064832034,31.71,72449.17,137.3,-0.84312,0.00023,7.78879]
[1780064832736,31.71,72448.98,137.3,-0.84317,0.00023,7.78703]
[1780064832953,31.71,72442.38,137.3,-0.84472,0.00023,7.73568]
[1780064833646,31.71,72439.98,137.3,-0.84528,0.00023,7.7169]
[1780064835178,31.71,72439.98,137.3,-0.84528,0.00023,7.7169]
[1780064836666,31.71,72430.84,137.3,-0.84741,0.00023,7.64562]
[1780064837673,31.71,72427.98,137.3,-0.84807,0.00023,7.6234]
[1780064839689,31.7,72425.12,137.3,-0.84874,0.00023,7.60062]
[1780064841008,31.7,72425.12,137.3,-0.84874,0.00023,7.60062]
[1780064841105,31.7,72436.43,137.3,-0.84615,0.00023,7.68777]
[1780064842084,31.7,72441.04,137.3,-0.8451,0.00023,7.72302]
[1780064843092,31.7,72441.04,137.3,-0.8451,0.00023,7.72302]
[1780064843132,31.7,72454.52,137.3,-0.84196,0.00023,7.82714]
[1780064843354,31.7,72454.52,137.3,-0.84196,0.00023,7.82714]
[1780064844088,31.7,72459.76,137.3,-0.84074,0.00024,7.86737]
[1780064844971,31.7,72476.54,137.3,-0.83675,0.00024,7.99708]
[1780064845418,31.7,72476.54,137.3,-0.83675,0.00024,7.99708]
[1780064846065,31.7,72484.22,137.3,-0.83492,0.00024,8.05617]
[1780064846743,31.7,72485.17,137.3,-0.8347,0.00024,8.0631]
[1780064847681,31.7,72485.17,137.3,-0.8347,0.00024,8.0631]
[1780064847750,31.69,72492.25,137.3,-0.833,0.00024,8.11745]
[1780064848757,31.69,72498.57,137.3,-0.83147,0.00024,8.16585]
[1780064849764,31.69,72497.09,137.3,-0.83185,0.00024,8.15407]
[1780064850776,31.69,72494.8,137.3,-0.83242,0.00024,8.13603]
[1780064851783,31.69,72492.19,137.3,-0.83318,0.00024,8.10804]
[1780064852791,31.69,72490.2,137.3,-0.83367,0.00024,8.09238]
[1780064853798,31.69,72491.4,137.3,-0.83338,0.00024,8.10143]
[1780064855242,31.69,72489.85,137.3,-0.83377,0.00024,8.08918]
[1780064855812,31.68,72488.86,137.3,-0.83402,0.00024,8.08129]
[1780064858069,31.68,72488.77,137.3,-0.83405,0.00024,8.08037]
[1780064858137,31.68,72494.6,137.3,-0.83263,0.00024,8.12528]
[1780064858833,31.68,72502.44,137.3,-0.83073,0.00025,8.18567]
[1780064859773,31.68,72502.44,137.3,-0.83073,0.00025,8.18567]
[1780064859833,31.68,72502.44,137.3,-0.83073,0.00025,8.18567]
[1780064860031,31.68,72502.44,137.3,-0.83073,0.00025,8.18567]
[1780064860108,31.68,72504.5,137.3,-0.83023,0.00025,8.20126]
[1780064860910,31.68,72504.5,137.3,-0.83023,0.00025,8.20126]
[1780064862105,31.68,72504.76,137.3,-0.83018,0.00025,8.2029]
[1780064862109,31.68,72499.43,137.3,-0.8315,0.00024,8.16129]
[1780064862866,31.68,72507.79,137.3,-0.82945,0.00025,8.22566]
[1780064864038,31.67,72511.08,137.3,-0.82865,0.00025,8.25071]
[1780064864880,31.67,72513.15,137.3,-0.82815,0.00025,8.2663]
[1780064865887,31.67,72511.74,137.3,-0.82852,0.00025,8.25495]
[1780064867901,31.67,72512.87,137.3,-0.82825,0.00025,8.26325]
[1780064868908,31.67,72509.99,137.3,-0.82897,0.00025,8.24074]
[1780064869915,31.67,72507.88,137.3,-0.8295,0.00025,8.22422]
[1780064870569,31.67,72507.88,137.3,-0.8295,0.00025,8.22422]
[1780064870921,31.67,72502.31,137.3,-0.83088,0.00025,8.18093]
[1780064871492,31.67,72502.31,137.3,-0.83088,0.00025,8.18093]
[1780064871929,31.67,72497.67,137.3,-0.83202,0.00024,8.14488]
[1780064872937,31.66,72502.32,137.3,-0.83089,0.00025,8.18059]
[1780064873285,31.66,72502.32,137.3,-0.83089,0.00025,8.18059]
[1780064873943,31.66,72502.98,137.3,-0.83074,0.00025,8.18536]
[1780064874950,31.66,72510.72,137.3,-0.82884,0.00025,8.24492]
[1780064875957,31.66,72512.87,137.3,-0.82832,0.00025,8.26114]
[1780064876965,31.66,72509.03,137.3,-0.82928,0.00025,8.231]
[1780064877548,31.66,72509.03,137.3,-0.82928,0.00025,8.231]
[1780064877972,31.66,72500.86,137.3,-0.83131,0.00025,8.16736]
[1780064879766,31.65,72501.03,137.3,-0.83128,0.00025,8.16837]
[1780064879986,31.65,72501.99,137.3,-0.83105,0.00025,8.17549]
[1780064880996,31.65,72502.5,137.3,-0.83094,0.00025,8.17912]
[1780064882002,31.65,72504.41,137.3,-0.83048,0.00025,8.19358]
[1780064883010,31.65,72511.48,137.3,-0.82874,0.00025,8.24797]
[1780064884024,31.65,72519.83,137.3,-0.82668,0.00025,8.31216]
[1780064885025,31.65,72520.67,137.3,-0.82648,0.00025,8.31838]
[1780064885666,31.65,72520.67,137.3,-0.82648,0.00025,8.31838]
[1780064886096,31.65,72520.67,137.3,-0.82648,0.00025,8.31838]
[1780064886124,31.65,72520.67,137.3,-0.82648,0.00025,8.31838]
[1780064886223,31.65,72527.19,137.3,-0.82486,0.00025,8.3685]
[1780064886414,31.65,72527.19,137.3,-0.82486,0.00025,8.3685]
[1780064886517,31.65,72527.19,137.3,-0.82486,0.00025,8.3685]
[1780064887040,31.64,72533.49,137.3,-0.82328,0.00025,8.41681]
[1780064888048,31.64,72539.5,137.3,-0.82177,0.00025,8.46301]
[1780064888906,31.64,72539.5,137.3,-0.82177,0.00025,8.46301]
[1780064889239,31.64,72539.5,137.3,-0.82177,0.00025,8.46301]
[1780064889054,31.64,72533.26,137.3,-0.82336,0.00025,8.41458]
[1780064890061,31.64,72528.77,137.3,-0.82449,0.00025,8.37969]
[1780064890599,31.64,72528.77,137.3,-0.82449,0.00025,8.37969]
[1780064891068,31.64,72524.51,137.3,-0.82558,0.00025,8.34639]
[1780064892065,31.64,72524.51,137.3,-0.82558,0.00025,8.34639]
[1780064892075,31.64,72525.53,137.3,-0.82533,0.00025,8.35395]
[1780064893082,31.64,72530.67,137.3,-0.82406,0.00025,8.39313]
[1780064894089,31.63,72531.34,137.3,-0.82391,0.00025,8.39772]
[1780064894464,31.63,72531.34,137.3,-0.82391,0.00025,8.39772]
[1780064895029,31.63,72531.34,137.3,-0.82391,0.00025,8.39772]
[1780064895173,31.63,72539.18,137.3,-0.82194,0.00025,8.45788]
[1780064896156,31.63,72547.17,137.3,-0.81991,0.00026,8.51927]
[1780064898125,31.63,72551.06,137.3,-0.81894,0.00026,8.54859]
[1780064898322,31.63,72551.06,137.3,-0.81894,0.00026,8.54859]
[1780064898757,31.63,72551.06,137.3,-0.81894,0.00026,8.54859]
[1780064899200,31.63,72563.47,137.3,-0.81575,0.00026,8.64377]
[1780064899467,31.63,72563.47,137.3,-0.81575,0.00026,8.64377]
[1780064900300,31.62,72568.12,137.3,-0.81455,0.00026,8.67923]
[1780064900849,31.62,72568.12,137.3,-0.81455,0.00026,8.67923]
[1780064900978,31.62,72568.12,137.3,-0.81455,0.00026,8.67923]
[1780064901134,31.62,72568.12,137.3,-0.81455,0.00026,8.67923]
[1780064901146,31.62,72564.88,137.3,-0.8154,0.00026,8.65404]
[1780064902153,31.62,72558.44,137.3,-0.81708,0.00026,8.60416]
[1780064902366,31.62,72558.44,137.3,-0.81708,0.00026,8.60416]
[1780064903329,31.62,72559.09,137.3,-0.81692,0.00026,8.60886]
[1780064904167,31.62,72560.74,137.3,-0.81651,0.00026,8.62116]
[1780064905257,31.62,72566.28,137.3,-0.81509,0.00026,8.66336]
[1780064906181,31.62,72569.24,137.3,-0.81432,0.00026,8.68586]
[1780064907190,31.61,72570.34,137.3,-0.81405,0.00026,8.69401]
[1780064907849,31.61,72570.34,137.3,-0.81405,0.00026,8.69401]
[1780064908197,31.61,72566.18,137.3,-0.81514,0.00026,8.6617]
[1780064908913,31.61,72566.18,137.3,-0.81514,0.00026,8.6617]
[1780064909204,31.61,72567.44,137.3,-0.81483,0.00026,8.67104]
[1780064910211,31.61,72565.95,137.3,-0.81522,0.00026,8.65928]
[1780064913233,31.61,72569.57,137.3,-0.81443,0.00026,8.67874]
[1780064913814,31.61,72569.57,137.3,-0.81443,0.00026,8.67874]
[1780064913943,31.61,72569.57,137.3,-0.81443,0.00026,8.67874]
[1780064914003,31.61,72569.57,137.3,-0.81443,0.00026,8.67874]
[1780064914307,31.6,72573.9,137.3,-0.81331,0.00026,8.71173]
[1780064914513,31.6,72573.9,137.3,-0.81331,0.00026,8.71173]
[1780064915248,31.6,72579.65,137.3,-0.81181,0.00026,8.75555]
[1780064916255,31.6,72587.05,137.3,-0.80987,0.00026,8.81192]
[1780064917262,31.6,72586.19,137.3,-0.81011,0.00026,8.80493]
[1780064918269,31.6,72588.45,137.3,-0.80952,0.00026,8.82196]
[1780064919277,31.6,72599.22,137.3,-0.80667,0.00027,8.90405]
[1780064920285,31.6,72600.37,137.3,-0.80637,0.00027,8.91254]
[1780064921292,31.58,72599.73,137.3,-0.80668,0.00027,8.90378]
[1780064922299,31.56,72597.62,137.3,-0.80738,0.00027,8.88374]
[1780064923306,31.54,72598.61,137.3,-0.80725,0.00027,8.88757]
[1780064923917,31.54,72598.61,137.3,-0.80725,0.00027,8.88757]
[1780064924313,31.54,72596.41,137.3,-0.80785,0.00027,8.87038]
[1780064925320,31.54,72595.2,137.3,-0.80818,0.00027,8.86075]
[1780064926481,31.54,72595.2,137.3,-0.80818,0.00027,8.86075]
[1780064926783,31.54,72595.2,137.3,-0.80818,0.00027,8.86075]
[1780064926814,31.54,72588.16,137.3,-0.81008,0.00027,8.80609]
[1780064927334,31.54,72589.19,137.3,-0.80981,0.00027,8.81399]
[1780064928341,31.53,72593.19,137.3,-0.80875,0.00027,8.84441]
[1780064929348,31.53,72597.73,137.3,-0.80755,0.00027,8.87893]
[1780064930355,31.53,72599.18,137.3,-0.80717,0.00027,8.88972]
[1780064931362,31.53,72598.08,137.3,-0.80748,0.00027,8.88095]
[1780064933376,31.51,72600.5,137.3,-0.80698,0.00027,8.89523]
[1780064937405,31.49,72597.7,137.3,-0.8079,0.00027,8.86912]
[1780064939419,31.49,72599.56,137.3,-0.80742,0.00027,8.88274]
[1780064940426,31.48,72603.83,137.3,-0.80629,0.00027,8.91513]
[1780064942440,31.45,72600.11,137.3,-0.80755,0.00027,8.87914]
[1780064943447,31.45,72601.26,137.3,-0.80726,0.00027,8.88764]
[1780064944454,31.45,72599.61,137.3,-0.80771,0.00027,8.87463]
[1780064946468,31.44,72600.56,137.3,-0.80748,0.00027,8.88128]
[1780064947475,31.44,72599.62,137.3,-0.80774,0.00027,8.87373]
[1780064949489,31.44,72598.65,137.3,-0.80803,0.00027,8.86564]
[1780064950791,31.44,72597.13,137.3,-0.80844,0.00027,8.85365]
[1780064951809,31.44,72597.13,137.3,-0.80844,0.00027,8.85365]
[1780064951875,31.44,72585.52,137.3,-0.81154,0.00026,8.76396]
[1780064953096,31.44,72579.45,137.3,-0.81315,0.00026,8.71694]
[1780064953480,31.44,72579.45,137.3,-0.81315,0.00026,8.71694]
[1780064953518,31.44,72582.25,137.3,-0.81242,0.00026,8.73841]
[1780064955113,31.43,72586.67,137.3,-0.81125,0.00026,8.77234]
[1780064956165,31.43,72586.67,137.3,-0.81125,0.00026,8.77234]
[1780064956266,31.43,72597.46,137.3,-0.80838,0.00027,8.85538]
[1780064956663,31.43,72597.46,137.3,-0.80838,0.00027,8.85538]
[1780064957011,31.43,72597.46,137.3,-0.80838,0.00027,8.85538]
[1780064957305,31.43,72597.46,137.3,-0.80838,0.00027,8.85538]
[1780064957281,31.43,72600.6,137.3,-0.80755,0.00027,8.87939]
[1780064957419,31.43,72600.6,137.3,-0.80755,0.00027,8.87939]
[1780064957661,31.43,72600.6,137.3,-0.80755,0.00027,8.87939]
[1780064958077,31.43,72600.6,137.3,-0.80755,0.00027,8.87939]
[1780064958237,31.43,72600.6,137.3,-0.80755,0.00027,8.87939]
[1780064958284,31.43,72600.6,137.3,-0.80755,0.00027,8.87939]
[1780064958252,31.43,72609.49,137.3,-0.80516,0.00027,8.94745]
[1780064958556,31.43,72613.37,137.3,-0.80412,0.00027,8.97694]
[1780064959470,31.43,72613.37,137.3,-0.80412,0.00027,8.97694]
[1780064959673,31.43,72613.37,137.3,-0.80412,0.00027,8.97694]
[1780064960082,31.43,72613.37,137.3,-0.80412,0.00027,8.97694]
[1780064960135,31.43,72617.85,137.3,-0.80291,0.00027,9.01095]
[1780064961032,31.43,72617.85,137.3,-0.80291,0.00027,9.01095]
[1780064961131,31.43,72621.24,137.3,-0.802,0.00027,9.03656]
[1780064961576,31.43,72623.07,137.3,-0.80152,0.00027,9.0502]
[1780064962583,31.43,72621.23,137.3,-0.80203,0.00027,9.03579]
[1780064964368,31.42,72622.49,137.3,-0.8017,0.00027,9.04508]
[1780064964414,31.42,72622.49,137.3,-0.8017,0.00027,9.04508]
[1780064964597,31.42,72619.02,137.3,-0.80266,0.00027,9.01821]
[1780064966228,31.42,72619.02,137.3,-0.80266,0.00027,9.01821]
[1780064966329,31.42,72615.44,137.3,-0.80364,0.00027,8.99051]
[1780064967238,31.42,72615.44,137.3,-0.80364,0.00027,8.99051]
[1780064967336,31.42,72610.69,137.3,-0.80494,0.00027,8.95384]
[1780064967618,31.42,72611.68,137.3,-0.80468,0.00027,8.96119]
[1780064968538,31.42,72611.68,137.3,-0.80468,0.00027,8.96119]
[1780064968611,31.42,72611.68,137.3,-0.80468,0.00027,8.96119]
[1780064968625,31.42,72614.65,137.3,-0.80388,0.00027,8.98369]
[1780064969632,31.42,72616.58,137.3,-0.80337,0.00027,8.9982]
[1780064970639,31.42,72621.84,137.3,-0.80195,0.00027,9.03814]
[1780064972021,31.41,72623.02,137.3,-0.80175,0.00027,9.03937]
[1780064973227,31.41,72624.64,137.3,-0.80132,0.00027,9.05141]
[1780064974190,31.41,72624.64,137.3,-0.80132,0.00027,9.05141]
[1780064974240,31.41,72635.62,137.3,-0.79832,0.00028,9.13478]
[1780064974457,31.41,72635.62,137.3,-0.79832,0.00028,9.13478]
[1780064974969,31.41,72644.14,137.3,-0.79597,0.00028,9.19925]
[1780064975674,31.41,72647.91,137.3,-0.79494,0.00028,9.22739]
[1780064977600,31.4,72648.02,137.3,-0.79492,0.00028,9.22784]
[1780064978180,31.4,72643.39,137.3,-0.79622,0.00028,9.19232]
[1780064978382,31.4,72643.39,137.3,-0.79622,0.00028,9.19232]
[1780064980247,31.4,72643.86,137.3,-0.79611,0.00028,9.19545]
[1780064980293,31.4,72643.86,137.3,-0.79611,0.00028,9.19545]
[1780064980357,31.4,72643.86,137.3,-0.79611,0.00028,9.19545]
[1780064980678,31.4,72643.86,137.3,-0.79611,0.00028,9.19545]
[1780064979702,31.4,72640.08,137.3,-0.79718,0.00028,9.16628]
[1780064980938,31.4,72640.08,137.3,-0.79718,0.00028,9.16628]
[1780064981030,31.4,72632.47,137.3,-0.79928,0.00028,9.10834]
[1780064981721,31.4,72633.51,137.3,-0.79901,0.00028,9.11585]
[1780064984743,31.39,72634.3,137.3,-0.79883,0.00028,9.12081]
[1780064985751,31.39,72631.78,137.3,-0.79953,0.00028,9.10123]
[1780064986758,31.39,72627.21,137.3,-0.80081,0.00027,9.06564]
[1780064987765,31.38,72626.11,137.3,-0.80113,0.00027,9.05694]
[1780064989311,31.38,72626.11,137.3,-0.80113,0.00027,9.05694]
[1780064989351,31.38,72626.28,137.3,-0.80109,0.00027,9.05795]
[1780064989779,31.38,72624.57,137.3,-0.80157,0.00027,9.04458]
[1780064990404,31.38,72624.57,137.3,-0.80157,0.00027,9.04458]
[1780064990786,31.38,72625.14,137.3,-0.80142,0.00027,9.04866]
[1780064991734,31.38,72625.14,137.3,-0.80142,0.00027,9.04866]
[1780064991877,31.38,72626.47,137.3,-0.80107,0.00027,9.05855]
[1780064992800,31.38,72629.58,137.3,-0.80023,0.00027,9.08202]
[1780064994368,31.38,72629.58,137.3,-0.80023,0.00027,9.08202]
[1780064993806,31.38,72630.99,137.3,-0.79985,0.00027,9.09246]
[1780064994814,31.37,72625.67,137.3,-0.80132,0.00027,9.05149]
[1780064995821,31.37,72622.41,137.3,-0.80223,0.00027,9.02626]
[1780064999295,31.37,72621.05,137.3,-0.80262,0.00027,9.01509]
[1780064999850,31.37,72617.06,137.3,-0.80372,0.00027,8.98427]
[1780065000600,31.37,72617.06,137.3,-0.80372,0.00027,8.98427]
[1780065000855,31.37,72617.8,137.3,-0.80353,0.00027,8.98973]
[1780065001812,31.37,72617.8,137.3,-0.80353,0.00027,8.98973]
[1780065001825,31.37,72617.8,137.3,-0.80353,0.00027,8.98973]
[1780065002056,31.37,72617.8,137.3,-0.80353,0.00027,8.98973]
[1780065002101,31.37,72617.8,137.3,-0.80353,0.00027,8.98973]
[1780065002106,31.37,72624.2,137.3,-0.80179,0.00027,9.03854]
[1780065002755,31.37,72624.2,137.3,-0.80179,0.00027,9.03854]
[1780065003192,31.37,72624.2,137.3,-0.80179,0.00027,9.03854]
[1780065003374,31.37,72624.2,137.3,-0.80179,0.00027,9.03854]
[1780065003390,31.37,72624.2,137.3,-0.80179,0.00027,9.03854]
[1780065003211,31.37,72648.24,137.3,-0.79515,0.00028,9.22162]
[1780065003995,31.37,72648.24,137.3,-0.79515,0.00028,9.22162]
[1780065004229,31.36,72651.54,137.3,-0.79425,0.00028,9.24631]
[1780065004889,31.36,72648.97,137.3,-0.79498,0.00028,9.22643]
[1780065005949,31.36,72648.97,137.3,-0.79498,0.00028,9.22643]
[1780065006374,31.36,72648.97,137.3,-0.79498,0.00028,9.22643]
[1780065006038,31.36,72646.78,137.3,-0.79561,0.00028,9.20934]
[1780065007394,31.36,72646.78,137.3,-0.79561,0.00028,9.20934]
[1780065006903,31.36,72650.84,137.3,-0.79449,0.00028,9.23969]
[1780065007909,31.36,72655.41,137.3,-0.79323,0.00028,9.27384]
[1780065008573,31.36,72655.41,137.3,-0.79323,0.00028,9.27384]
[1780065009090,31.36,72655.41,137.3,-0.79323,0.00028,9.27384]
[1780065009138,31.35,72653.8,137.3,-0.7937,0.00028,9.26111]
[1780065009687,31.35,72653.8,137.3,-0.7937,0.00028,9.26111]
[1780065009752,31.35,72653.8,137.3,-0.7937,0.00028,9.26111]
[1780065009873,31.35,72653.8,137.3,-0.7937,0.00028,9.26111]
[1780065010007,31.35,72653.8,137.3,-0.7937,0.00028,9.26111]
[1780065010048,31.35,72651.76,137.3,-0.79429,0.00028,9.24512]
[1780065011035,31.35,72651.76,137.3,-0.79429,0.00028,9.24512]
[1780065011242,31.35,72651.76,137.3,-0.79429,0.00028,9.24512]
[1780065011310,31.35,72651.76,137.3,-0.79429,0.00028,9.24512]
[1780065011388,31.35,72646.78,137.3,-0.7957,0.00028,9.2068]
[1780065011939,31.35,72649.23,137.3,-0.79504,0.00028,9.22495]
[1780065012499,31.35,72649.23,137.3,-0.79504,0.00028,9.22495]
[1780065012661,31.35,72649.23,137.3,-0.79504,0.00028,9.22495]
[1780065012945,31.35,72637.97,137.3,-0.79816,0.00028,9.13926]
[1780065013809,31.35,72637.97,137.3,-0.79816,0.00028,9.13926]
[1780065013957,31.34,72632.93,137.3,-0.79959,0.00028,9.09992]
[1780065014963,31.34,72629.16,137.3,-0.80064,0.00027,9.07076]
[1780065015970,31.34,72627.64,137.3,-0.80107,0.00027,9.05876]
[1780065017577,31.34,72627.35,137.3,-0.80116,0.00027,9.05624]
[1780065018336,31.33,72632.64,137.3,-0.79971,0.00028,9.09641]
[1780065019172,31.33,72632.64,137.3,-0.79971,0.00028,9.09641]
[1780065019258,31.33,72632.64,137.3,-0.79971,0.00028,9.09641]
[1780065019366,31.33,72632.64,137.3,-0.79971,0.00028,9.09641]
[1780065019392,31.33,72640.24,137.3,-0.79763,0.00028,9.15408]
[1780065019595,31.33,72640.24,137.3,-0.79763,0.00028,9.15408]
[1780065019998,31.33,72649.19,137.3,-0.79515,0.00028,9.22181]
[1780065021005,31.33,72651.41,137.3,-0.79455,0.00028,9.23831]
[1780065022427,31.33,72651.41,137.7,-0.79455,0.00028,9.23831]
[1780065022429,31.33,72651.41,137.7,-0.79455,0.00028,9.23831]
[1780065023661,31.33,72651.03,137.7,-0.79468,0.00028,9.23464]
[1780065024060,31.33,72651.03,137.7,-0.79468,0.00028,9.23464]
[1780065024159,31.32,72649.12,137.7,-0.79523,0.00028,9.21975]
[1780065024871,31.32,72649.12,137.7,-0.79523,0.00028,9.21975]
[1780065024961,31.32,72649.12,137.7,-0.79523,0.00028,9.21975]
[1780065025036,31.32,72646.36,137.7,-0.79602,0.00028,9.19828]
[1780065026833,31.32,72647.02,137.7,-0.79585,0.00028,9.20286]
[1780065026916,31.32,72647.02,137.7,-0.79585,0.00028,9.20286]
[1780065027129,31.32,72648.65,137.7,-0.79541,0.00028,9.21481]
[1780065028167,31.32,72656.33,137.7,-0.79327,0.00028,9.27278]
[1780065030178,31.31,72656.27,137.7,-0.79331,0.00028,9.2719]
[1780065030260,31.31,72657.39,137.7,-0.79301,0.00028,9.27997]
[1780065030593,31.31,72657.39,137.7,-0.79301,0.00028,9.27997]
[1780065031083,31.31,72659.55,137.7,-0.79253,0.00028,9.2885]
[1780065032087,31.31,72655.49,137.7,-0.79369,0.00028,9.25727]
[1780065034115,31.3,72654.95,137.7,-0.79386,0.00028,9.25277]
[1780065034393,31.3,72654.95,137.7,-0.79386,0.00028,9.25277]
[1780065034656,31.3,72654.8,137.7,-0.79391,0.00028,9.25123]
[1780065034660,31.3,72654.8,137.7,-0.79391,0.00028,9.25123]
[1780065034970,31.3,72654.8,137.7,-0.79391,0.00028,9.25123]
[1780065035322,31.3,72653.32,137.7,-0.79434,0.00028,9.23959]
[1780065035742,31.3,72653.32,137.7,-0.79434,0.00028,9.23959]
[1780065036115,31.3,72650.46,137.7,-0.79516,0.00028,9.21747]
[1780065037122,31.3,72648.12,137.7,-0.79582,0.00028,9.1993]
[1780065037692,31.3,72648.12,137.7,-0.79582,0.00028,9.1993]
[1780065038306,31.3,72648.12,137.7,-0.79582,0.00028,9.1993]
[1780065038314,31.3,72644.6,137.7,-0.79682,0.00028,9.17214]
[1780065039366,31.29,72635.14,137.7,-0.79946,0.00028,9.09943]
[1780065040353,31.29,72635.14,137.7,-0.79946,0.00028,9.09943]
[1780065040145,31.29,72633.09,137.7,-0.80004,0.00028,9.08337]
[1780065041803,31.29,72633.33,137.7,-0.79998,0.00028,9.08484]
[1780065042268,31.29,72643.22,137.7,-0.79726,0.00028,9.16007]
[1780065043166,31.29,72646.34,137.7,-0.7964,0.00028,9.18358]
[1780065044173,31.29,72647.54,137.7,-0.79608,0.00028,9.19241]
[1780065046187,31.28,72648.67,137.7,-0.79579,0.00028,9.20036]
[1780065046621,31.28,72648.67,137.7,-0.79579,0.00028,9.20036]
[1780065047194,31.28,72645.43,137.7,-0.79671,0.00028,9.17518]
[1780065047537,31.28,72645.43,137.7,-0.79671,0.00028,9.17518]
[1780065047552,31.28,72645.43,137.7,-0.79671,0.00028,9.17518]
[1780065048201,31.28,72643.4,137.7,-0.79729,0.00028,9.15924]
[1780065050068,31.28,72643.6,137.7,-0.79725,0.00028,9.16033]
[1780065050215,31.27,72645.64,137.7,-0.7967,0.00028,9.17546]
[1780065052229,31.27,72646.63,137.7,-0.79646,0.00028,9.18211]
[1780065055250,31.26,72644.15,137.7,-0.7972,0.00028,9.16182]
[1780065056311,31.26,72644.15,137.7,-0.7972,0.00028,9.16182]
[1780065056376,31.26,72643.15,137.7,-0.79749,0.00028,9.15375]
[1780065057264,31.26,72642.31,137.7,-0.79774,0.00028,9.14691]
[1780065058271,31.26,72643.78,137.7,-0.79735,0.00028,9.15773]
[1780065058478,31.26,72643.78,137.7,-0.79735,0.00028,9.15773]
[1780065060286,31.25,72642.58,137.7,-0.79771,0.00028,9.1477]
[1780065061292,31.25,72638.6,137.7,-0.79883,0.00028,9.11684]
[1780065061485,31.25,72638.6,137.7,-0.79883,0.00028,9.11684]
[1780065062020,31.25,72638.6,137.7,-0.79883,0.00028,9.11684]
[1780065062481,31.23,72632.67,137.7,-0.80066,0.00028,9.06628]
[1780065062484,31.23,72632.67,137.7,-0.80066,0.00028,9.06628]
[1780065062486,31.23,72632.67,137.7,-0.80066,0.00028,9.06628]
[1780065063306,31.2,72628.23,137.7,-0.80205,0.00027,9.02764]
[1780065064315,31.18,72629.87,137.7,-0.80174,0.00028,9.03621]
[1780065065322,31.17,72631.13,137.7,-0.80154,0.00028,9.04178]
[1780065068343,31.11,72629.92,137.7,-0.80232,0.00028,9.02027]
[1780065070357,31.1,72626.06,137.7,-0.80341,0.00027,8.98967]
[1780065071365,31.1,72624.34,137.7,-0.80389,0.00027,8.97601]
[1780065072026,31.1,72624.34,137.7,-0.80389,0.00027,8.97601]
[1780065072372,31.1,72624.89,137.7,-0.80375,0.00027,8.98005]
[1780065074500,31.1,72624.51,137.7,-0.80387,0.00027,8.97667]
[1780065074542,31.1,72624.51,137.7,-0.80387,0.00027,8.97667]
[1780065075393,31.1,72617.95,137.7,-0.80568,0.00027,8.92554]
[1780065076400,31.1,72613.37,137.7,-0.80694,0.00027,8.88973]
[1780065077407,31.1,72605.13,137.7,-0.80917,0.00027,8.82547]
[1780065078413,31.09,72598.61,137.7,-0.81093,0.00027,8.77455]
[1780065080429,31.09,72592.19,137.7,-0.81266,0.00027,8.72429]
[1780065080683,31.09,72592.19,137.7,-0.81266,0.00027,8.72429]
[1780065080753,31.09,72592.19,137.7,-0.81266,0.00027,8.72429]
[1780065080856,31.09,72592.19,137.7,-0.81266,0.00027,8.72429]
[1780065080899,31.09,72592.19,137.7,-0.81266,0.00027,8.72429]
[1780065081282,31.09,72592.19,137.7,-0.81266,0.00027,8.72429]
[1780065081436,31.09,72579.69,137.7,-0.81599,0.00026,8.62636]
[1780065082443,31.09,72571.01,137.7,-0.81827,0.00026,8.55824]
[1780065082620,31.09,72571.01,137.7,-0.81827,0.00026,8.55824]
[1780065083450,31.09,72569.36,137.7,-0.81872,0.00026,8.54502]
[1780065084456,31.09,72568.59,137.7,-0.81893,0.00026,8.5387]
[1780065085464,31.09,72559.95,137.7,-0.82119,0.00026,8.47066]
[1780065086471,31.09,72549.05,137.7,-0.824,0.00026,8.38485]
[1780065087478,31.09,72545.54,137.7,-0.82491,0.00026,8.35717]
[1780065087888,31.09,72545.54,137.7,-0.82491,0.00026,8.35717]
[1780065088029,31.09,72545.54,137.7,-0.82491,0.00026,8.35717]
[1780065088124,31.09,72545.54,137.7,-0.82491,0.00026,8.35717]
[1780065088190,31.09,72545.54,137.7,-0.82491,0.00026,8.35717]
[1780065088228,31.09,72545.54,137.7,-0.82491,0.00026,8.35717]
[1780065088485,31.09,72545.34,137.7,-0.82496,0.00026,8.35555]
[1780065088904,31.09,72545.34,137.7,-0.82496,0.00026,8.35555]
[1780065089177,31.09,72545.34,137.7,-0.82496,0.00026,8.35555]
[1780065089492,31.09,72554.44,137.7,-0.82262,0.00026,8.42703]
[1780065089524,31.09,72554.44,137.7,-0.82262,0.00026,8.42703]
[1780065090499,31.09,72553.89,137.7,-0.82277,0.00026,8.4226]
[1780065092160,31.09,72553.89,137.7,-0.82277,0.00026,8.4226]
[1780065092222,31.09,72548.83,137.7,-0.82419,0.00026,8.37511]
[1780065092513,31.09,72553.55,137.7,-0.82298,0.00026,8.41221]
[1780065093520,31.08,72560.62,137.7,-0.82115,0.00026,8.46761]
[1780065098263,31.08,72559.23,137.7,-0.82155,0.00026,8.45576]
[1780065098555,31.08,72561.99,137.7,-0.82083,0.00026,8.47742]
[1780065099919,31.08,72560.53,137.7,-0.82122,0.00026,8.46557]
[1780065101576,31.08,72562.4,137.7,-0.82074,0.00026,8.48005]
[1780065103474,31.08,72562.4,137.7,-0.82074,0.00026,8.48005]
[1780065103515,31.08,72562.4,137.7,-0.82074,0.00026,8.48005]
[1780065103543,31.08,72562.4,137.7,-0.82074,0.00026,8.48005]
[1780065103683,31.08,72569.28,137.7,-0.81896,0.00026,8.53362]
[1780065104613,31.08,72569.28,137.7,-0.81896,0.00026,8.53362]
[1780065104890,31.08,72569.28,137.7,-0.81896,0.00026,8.53362]
[1780065104992,31.08,72581.36,137.7,-0.8158,0.00026,8.62801]
[1780065105613,31.08,72583.99,137.7,-0.8151,0.00026,8.64858]
[1780065108462,31.07,72585.62,137.7,-0.81467,0.00027,8.66126]
[1780065108819,31.07,72583.3,137.7,-0.81528,0.00026,8.64312]
[1780065109824,31.07,72583.3,137.7,-0.81528,0.00026,8.64312]
[1780065109911,31.07,72582.39,137.7,-0.81553,0.00026,8.63599]
[1780065110701,31.07,72582.39,137.7,-0.81553,0.00026,8.63599]
[1780065110783,31.07,72582.39,137.7,-0.81553,0.00026,8.63599]
[1780065111456,31.07,72582.39,137.7,-0.81553,0.00026,8.63599]
[1780065111481,31.07,72581.66,137.7,-0.81572,0.00026,8.63029]
[1780065111849,31.07,72575.53,137.7,-0.81734,0.00026,8.5823]
[1780065112903,31.07,72575.53,137.7,-0.81734,0.00026,8.5823]
[1780065113004,31.07,72572.61,137.7,-0.81811,0.00026,8.55921]
[1780065113677,31.07,72571.3,137.7,-0.81845,0.00026,8.54894]
[1780065115223,31.07,72571.3,137.7,-0.81845,0.00026,8.54894]
[1780065115372,31.07,72568.06,137.7,-0.8193,0.00026,8.52342]
[1780065115679,31.07,72568.06,137.7,-0.8193,0.00026,8.52342]
[1780065115683,31.07,72568.06,137.7,-0.8193,0.00026,8.52342]
[1780065115692,31.07,72572.0,137.7,-0.81827,0.00026,8.55431]
[1780065116847,31.07,72572.0,137.7,-0.81827,0.00026,8.55431]
[1780065116889,31.07,72585.08,137.7,-0.81483,0.00027,8.65663]
[1780065118439,31.07,72587.43,137.7,-0.8142,0.00027,8.67509]
[1780065118714,31.07,72583.89,137.7,-0.81514,0.00026,8.64741]
[1780065119898,31.07,72583.89,137.7,-0.81514,0.00026,8.64741]
[1780065119964,31.07,72584.49,137.7,-0.81498,0.00027,8.65205]
[1780065120728,31.07,72586.32,137.7,-0.8145,0.00027,8.66636]
[1780065122478,31.07,72586.32,137.7,-0.8145,0.00027,8.66636]
[1780065122500,31.07,72585.92,137.7,-0.81461,0.00027,8.66318]
[1780065123487,31.07,72585.92,137.7,-0.81461,0.00027,8.66318]
[1780065123509,31.07,72581.2,137.7,-0.81586,0.00026,8.62623]
[1780065123888,31.07,72581.2,137.7,-0.81586,0.00026,8.62623]
[1780065123961,31.07,72581.2,137.7,-0.81586,0.00026,8.62623]
[1780065124256,31.07,72580.34,137.7,-0.81608,0.00026,8.61951]
[1780065125040,31.07,72580.34,137.7,-0.81608,0.00026,8.61951]
[1780065125125,31.07,72579.79,137.7,-0.81623,0.00026,8.61523]
[1780065126222,31.07,72579.79,137.7,-0.81623,0.00026,8.61523]
[1780065126249,31.07,72581.64,137.7,-0.81574,0.00026,8.62973]
[1780065126770,31.07,72583.99,137.7,-0.81512,0.00026,8.64812]
[1780065127942,31.07,72583.99,137.7,-0.81512,0.00026,8.64812]
[1780065128210,31.07,72583.99,137.7,-0.81512,0.00026,8.64812]
[1780065128249,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065128809,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065128815,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065128958,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065128970,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065129061,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065129064,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065129202,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065129379,31.07,72587.86,137.7,-0.81409,0.00027,8.67836]
[1780065129405,31.07,72600.65,137.7,-0.81067,0.00027,8.77812]
[1780065129791,31.07,72608.31,137.7,-0.80861,0.00027,8.83776]
[1780065130929,31.07,72608.31,137.7,-0.80861,0.00027,8.83776]
[1780065131315,31.07,72608.31,137.7,-0.80861,0.00027,8.83776]
[1780065131405,31.07,72611.43,137.7,-0.80777,0.00027,8.86165]
[1780065132201,31.07,72611.43,137.7,-0.80777,0.00027,8.86165]
[1780065132383,31.07,72612.34,137.7,-0.80754,0.00027,8.86848]
[1780065132813,31.07,72611.27,137.7,-0.80783,0.00027,8.86016]
[1780065134861,31.07,72611.64,137.7,-0.80773,0.00027,8.86278]
[1780065134933,31.07,72610.6,137.7,-0.80803,0.00027,8.85421]
[1780065135812,31.07,72610.6,137.7,-0.80803,0.00027,8.85421]
[1780065135941,31.07,72610.6,137.7,-0.80803,0.00027,8.85421]
[1780065136119,31.07,72613.65,137.7,-0.80721,0.00027,8.87767]
[1780065137180,31.06,72619.3,137.7,-0.80568,0.00027,8.92127]
[1780065138097,31.06,72621.74,137.7,-0.80503,0.00027,8.93988]
[1780065138858,31.06,72632.07,137.7,-0.80219,0.00028,9.01985]
[1780065140140,31.06,72626.2,137.7,-0.80381,0.00027,8.97431]
[1780065141879,31.06,72625.25,137.7,-0.80407,0.00027,8.9669]
[1780065142886,31.06,72632.92,137.7,-0.80197,0.00028,9.02607]
[1780065143893,31.06,72638.41,137.7,-0.80045,0.00028,9.06841]
[1780065144928,31.06,72638.41,137.7,-0.80045,0.00028,9.06841]
[1780065145387,31.06,72639.34,137.7,-0.8002,0.00028,9.0753]
[1780065145907,31.06,72640.95,137.7,-0.79975,0.00028,9.08771]
[1780065146914,31.06,72642.8,137.7,-0.79926,0.00028,9.1014]
[1780065147776,31.06,72642.8,137.7,-0.79926,0.00028,9.1014]
[1780065147837,31.06,72642.8,137.7,-0.79926,0.00028,9.1014]
[1780065147969,31.06,72642.8,137.7,-0.79926,0.00028,9.1014]
[1780065148070,31.06,72646.58,137.7,-0.79822,0.00028,9.13019]
[1780065149720,31.05,72647.19,137.7,-0.79806,0.00028,9.13455]
[1780065149997,31.05,72647.19,137.7,-0.79806,0.00028,9.13455]
[1780065150189,31.05,72647.19,137.7,-0.79806,0.00028,9.13455]
[1780065150425,31.05,72648.87,137.7,-0.7976,0.00028,9.14713]
[1780065150672,31.05,72648.87,137.7,-0.7976,0.00028,9.14713]
[1780065150710,31.05,72648.87,137.7,-0.7976,0.00028,9.14713]
[1780065150716,31.05,72648.87,137.7,-0.7976,0.00028,9.14713]
[1780065151137,31.05,72648.87,137.7,-0.7976,0.00028,9.14713]
[1780065151182,31.05,72648.87,137.7,-0.7976,0.00028,9.14713]
[1780065151387,31.05,72652.11,137.7,-0.79682,0.00028,9.16434]
[1780065152150,31.05,72652.11,137.7,-0.79682,0.00028,9.16434]
[1780065152198,31.05,72652.11,137.7,-0.79682,0.00028,9.16434]
[1780065152240,31.05,72655.66,137.7,-0.79583,0.00028,9.19132]
[1780065152774,31.05,72655.66,137.7,-0.79583,0.00028,9.19132]
[1780065153102,31.05,72655.66,137.7,-0.79583,0.00028,9.19132]
[1780065153243,31.05,72650.09,137.7,-0.79741,0.00028,9.14812]
[1780065153963,31.05,72648.53,137.7,-0.79785,0.00028,9.13612]
[1780065155517,31.05,72648.53,137.7,-0.79785,0.00028,9.13612]
[1780065154970,31.04,72649.37,137.7,-0.79764,0.00028,9.14188]
[1780065155748,31.04,72649.37,137.7,-0.79764,0.00028,9.14188]
[1780065156984,31.04,72650.45,137.7,-0.79736,0.00028,9.1495]
[1780065158999,31.04,72643.0,137.7,-0.79947,0.00028,9.0914]
[1780065160239,31.04,72631.19,137.7,-0.80275,0.00028,8.99986]
[1780065161263,31.04,72635.91,137.7,-0.80146,0.00028,9.03619]
[1780065162465,31.04,72635.91,137.7,-0.80146,0.00028,9.03619]
[1780065162561,31.03,72640.0,137.7,-0.80033,0.00028,9.06755]
[1780065164037,31.03,72642.72,137.7,-0.79959,0.00028,9.08802]
[1780065165044,31.03,72641.78,137.7,-0.79986,0.00028,9.08048]
[1780065166593,31.03,72636.2,137.7,-0.80143,0.00028,9.03704]
[1780065167058,31.03,72631.3,137.7,-0.80279,0.00028,8.99884]
[1780065168204,31.03,72631.3,137.7,-0.80279,0.00028,8.99884]
[1780065168458,31.03,72628.21,137.7,-0.80365,0.00028,8.97466]
[1780065169075,31.03,72620.57,137.7,-0.80575,0.00027,8.91538]
[1780065170081,31.03,72616.52,137.7,-0.80686,0.00027,8.88368]
[1780065171006,31.03,72616.52,137.7,-0.80686,0.00027,8.88368]
[1780065171026,31.03,72616.52,137.7,-0.80686,0.00027,8.88368]
[1780065171136,31.03,72616.52,137.7,-0.80686,0.00027,8.88368]
[1780065171147,31.02,72614.0,137.7,-0.80755,0.00027,8.86393]
[1780065171935,31.02,72614.0,137.7,-0.80755,0.00027,8.86393]
[1780065172607,31.02,72614.0,137.7,-0.80755,0.00027,8.86393]
[1780065172153,31.02,72611.45,137.7,-0.80825,0.00027,8.84408]
[1780065173246,31.02,72611.45,137.7,-0.80825,0.00027,8.84408]
[1780065173295,31.02,72617.58,137.7,-0.80658,0.00027,8.89167]
[1780065174167,31.02,72622.98,137.7,-0.80511,0.00027,8.93337]
[1780065175049,31.02,72622.98,137.7,-0.80511,0.00027,8.93337]
[1780065175595,31.02,72622.98,137.7,-0.80511,0.00027,8.93337]
[1780065175174,31.02,72622.69,137.7,-0.80521,0.00027,8.93054]
[1780065176181,31.02,72624.08,137.7,-0.80485,0.00027,8.941]
[1780065180582,31.02,72624.11,137.7,-0.80486,0.00027,8.94068]
[1780065181217,31.01,72621.86,137.7,-0.80549,0.00027,8.92283]
[1780065183443,31.01,72622.14,137.7,-0.80542,0.00027,8.92484]
[1780065183457,31.01,72620.92,137.7,-0.80576,0.00027,8.91519]
[1780065184030,31.01,72620.92,137.7,-0.80576,0.00027,8.91519]
[1780065184471,31.01,72620.92,137.7,-0.80576,0.00027,8.91519]
[1780065185244,31.01,72623.81,137.7,-0.80498,0.00027,8.93732]
[1780065186250,31.01,72626.04,137.7,-0.80437,0.00027,8.95445]
[1780065186961,31.01,72626.04,137.7,-0.80437,0.00027,8.95445]
[1780065187363,31.01,72626.04,137.7,-0.80437,0.00027,8.95445]
[1780065187442,31.01,72622.39,137.7,-0.80538,0.00027,8.9259]
[1780065188265,31.01,72621.48,137.7,-0.80564,0.00027,8.91866]
[1780065189272,31.01,72622.43,137.7,-0.80538,0.00027,8.92588]
[1780065190972,31.01,72622.33,137.7,-0.80541,0.00027,8.92493]
[1780065191286,31.01,72621.38,137.7,-0.80568,0.00027,8.91738]
[1780065192293,31.01,72618.95,137.7,-0.80635,0.00027,8.89832]
[1780065193300,31.01,72617.87,137.7,-0.80665,0.00027,8.88977]
[1780065198335,31.0,72618.78,137.7,-0.80643,0.00027,8.89619]
[1780065199863,31.0,72619.46,137.7,-0.80625,0.00027,8.90134]
[1780065200197,31.0,72619.46,137.7,-0.80625,0.00027,8.90134]
[1780065203154,31.0,72618.98,137.7,-0.80639,0.00027,8.89718]
[1780065203372,31.0,72622.29,137.7,-0.80549,0.00027,8.92277]
[1780065204379,31.0,72626.64,137.7,-0.8043,0.00027,8.95639]
[1780065205182,31.0,72626.64,137.7,-0.8043,0.00027,8.95639]
[1780065205579,31.0,72637.6,137.7,-0.80128,0.00028,9.04113]
[1780065206041,31.0,72637.6,137.7,-0.80128,0.00028,9.04113]
[1780065206393,31.0,72649.7,137.7,-0.79792,0.00028,9.13432]
[1780065207400,30.99,72655.72,137.7,-0.79624,0.00028,9.18032]
[1780065208009,30.99,72655.72,137.7,-0.79624,0.00028,9.18032]
[1780065208407,30.99,72658.35,137.7,-0.79551,0.00028,9.20013]
[1780065210421,30.99,72657.29,137.7,-0.79584,0.00028,9.19112]
[1780065211428,30.99,72656.16,137.7,-0.79629,0.00028,9.17456]
[1780065213442,30.98,72657.58,137.7,-0.79592,0.00028,9.18468]
[1780065214449,30.98,72658.53,137.7,-0.79567,0.00028,9.19158]
[1780065214932,30.98,72658.53,137.7,-0.79567,0.00028,9.19158]
[1780065215458,30.98,72660.68,137.7,-0.79508,0.00028,9.20769]
[1780065215732,30.98,72660.68,137.7,-0.79508,0.00028,9.20769]
[1780065216565,30.98,72660.68,137.7,-0.79508,0.00028,9.20769]
[1780065216589,30.98,72665.54,137.7,-0.79372,0.00028,9.24457]
[1780065219201,30.97,72666.12,137.7,-0.79357,0.00028,9.24844]
[1780065219485,30.97,72665.47,137.7,-0.79377,0.00028,9.24313]
[1780065219894,30.97,72665.47,137.7,-0.79377,0.00028,9.24313]
[1780065220493,30.97,72665.9,137.7,-0.79366,0.00028,9.24611]
[1780065221516,30.97,72665.9,137.7,-0.79366,0.00028,9.24611]
[1780065221619,30.97,72665.94,137.7,-0.79366,0.00028,9.24609]
[1780065222611,30.97,72668.36,137.7,-0.79298,0.00028,9.26433]
[1780065222751,30.97,72668.36,137.7,-0.79298,0.00028,9.26433]
[1780065223077,30.97,72668.36,137.7,-0.79298,0.00028,9.26433]
[1780065223514,30.97,72670.05,137.7,-0.79252,0.00029,9.27694]
[1780065224521,30.96,72672.67,137.7,-0.79178,0.00029,9.29665]
[1780065224936,30.96,72672.67,137.7,-0.79178,0.00029,9.29665]
[1780065225549,30.96,72681.91,137.7,-0.78913,0.00029,9.36724]
[1780065225771,30.96,72681.91,137.7,-0.78913,0.00029,9.36724]
[1780065225842,30.96,72681.91,137.7,-0.78913,0.00029,9.36724]
[1780065225913,30.96,72681.91,137.7,-0.78913,0.00029,9.36724]
[1780065226554,30.96,72685.66,137.7,-0.78807,0.00029,9.39523]
[1780065227471,30.96,72685.66,137.7,-0.78807,0.00029,9.39523]
[1780065228174,30.96,72686.48,137.7,-0.78785,0.00029,9.4011]
[1780065228453,30.96,72686.48,137.7,-0.78785,0.00029,9.4011]
[1780065228568,30.96,72684.98,137.7,-0.7883,0.00029,9.38931]
[1780065230240,30.95,72685.37,137.7,-0.7882,0.00029,9.39193]
[1780065230606,30.95,72685.37,137.7,-0.7882,0.00029,9.39193]
[1780065230615,30.95,72687.8,137.7,-0.78751,0.00029,9.41007]
[1780065231209,30.95,72687.8,137.7,-0.78751,0.00029,9.41007]
[1780065231215,30.95,72687.8,137.7,-0.78751,0.00029,9.41007]
[1780065231589,30.95,72690.78,137.7,-0.78666,0.00029,9.43235]
[1780065232278,30.95,72690.78,137.7,-0.78666,0.00029,9.43235]
[1780065232439,30.95,72690.78,137.7,-0.78666,0.00029,9.43235]
[1780065232596,30.95,72692.68,137.7,-0.78613,0.00029,9.44639]
[1780065233605,30.95,72692.68,137.7,-0.78613,0.00029,9.44639]
[1780065233603,30.95,72684.27,137.7,-0.78858,0.00029,9.38198]
[1780065234610,30.95,72679.89,137.7,-0.78985,0.00029,9.34821]
[1780065235663,30.94,72671.58,137.7,-0.79224,0.00029,9.28433]
[1780065236625,30.94,72669.49,137.7,-0.79285,0.00029,9.2679]
[1780065238639,30.94,72668.13,137.7,-0.79327,0.00028,9.2567]
[1780065239646,30.94,72666.89,137.7,-0.79364,0.00028,9.2468]
[1780065240660,30.93,72668.82,137.7,-0.7931,0.00028,9.26126]
[1780065241662,30.93,72671.15,137.7,-0.79245,0.00029,9.27876]
[1780065244206,30.93,72671.32,137.7,-0.79242,0.00029,9.27967]
[1780065244241,30.93,72672.5,137.7,-0.79211,0.00029,9.28809]
[1780065245459,30.93,72676.26,137.7,-0.79104,0.00029,9.31662]
[1780065245692,30.93,72683.95,137.7,-0.78883,0.00029,9.3754]
[1780065247092,30.93,72683.95,137.7,-0.78883,0.00029,9.3754]
[1780065247117,30.92,72686.37,137.7,-0.78815,0.00029,9.39347]
[1780065248954,30.92,72686.45,137.7,-0.78813,0.00029,9.39387]
[1780065249851,30.92,72698.84,137.7,-0.78454,0.00029,9.48787]
[1780065250715,30.92,72698.84,137.7,-0.78454,0.00029,9.48787]
[1780065251057,30.92,72698.84,137.7,-0.78454,0.00029,9.48787]
[1780065251217,30.92,72701.08,137.7,-0.78391,0.00029,9.50421]
[1780065252612,30.92,72700.09,137.7,-0.78421,0.00029,9.4964]
[1780065253117,30.92,72694.76,137.7,-0.78578,0.00029,9.45568]
[1780065254582,30.91,72695.7,137.7,-0.78551,0.00029,9.46254]
[1780065254992,30.91,72695.7,137.7,-0.78551,0.00029,9.46254]
[1780065255427,30.91,72695.7,137.7,-0.78551,0.00029,9.46254]
[1780065255466,30.91,72695.7,137.7,-0.78551,0.00029,9.46254]
[1780065255527,30.91,72698.22,137.7,-0.78479,0.00029,9.48137]
[1780065256096,30.91,72698.22,137.7,-0.78479,0.00029,9.48137]
[1780065256574,30.91,72704.93,137.7,-0.78284,0.00029,9.53185]
[1780065257447,30.91,72709.96,137.7,-0.78138,0.00029,9.56946]
[1780065257846,30.91,72709.96,137.7,-0.78138,0.00029,9.56946]
[1780065257933,30.91,72709.96,137.7,-0.78138,0.00029,9.56946]
[1780065258110,30.91,72714.39,137.7,-0.78009,0.0003,9.60248]
[1780065258731,30.91,72714.39,137.7,-0.78009,0.0003,9.60248]
[1780065258738,30.91,72714.39,137.7,-0.78009,0.0003,9.60248]
[1780065259045,30.91,72714.39,137.7,-0.78009,0.0003,9.60248]
[1780065259489,30.91,72714.39,137.7,-0.78009,0.0003,9.60248]
[1780065259518,30.91,72714.39,137.7,-0.78009,0.0003,9.60248]
[1780065259597,30.91,72727.01,137.7,-0.77635,0.0003,9.69708]
[1780065259754,30.91,72727.01,137.7,-0.77635,0.0003,9.69708]
[1780065260722,30.91,72727.01,137.7,-0.77635,0.0003,9.69708]
[1780065260481,30.9,72745.4,137.7,-0.77084,0.0003,9.83376]
[1780065261163,30.9,72745.4,137.7,-0.77084,0.0003,9.83376]
[1780065261445,30.9,72745.4,137.7,-0.77084,0.0003,9.83376]
[1780065261502,30.9,72763.5,137.7,-0.76535,0.00031,9.96687]
[1780065261766,30.9,72763.5,137.7,-0.76535,0.00031,9.96687]
[1780065261986,30.9,72763.5,137.7,-0.76535,0.00031,9.96687]
[1780065262175,30.9,72763.5,137.7,-0.76535,0.00031,9.96687]
[1780065262270,30.9,72763.5,137.7,-0.76535,0.00031,9.96687]
[1780065262369,30.89,72759.9,137.7,-0.76656,0.00031,9.93791]
[1780065263446,30.89,72759.9,137.7,-0.76656,0.00031,9.93791]
[1780065263493,30.87,72766.05,137.7,-0.76481,0.00031,9.97997]
[1780065264013,30.87,72766.05,137.7,-0.76481,0.00031,9.97997]
[1780065264571,30.87,72766.05,137.7,-0.76481,0.00031,9.97997]
[1780065264598,30.85,72763.77,137.7,-0.76565,0.00031,9.95977]
[1780065265088,30.85,72763.77,137.7,-0.76565,0.00031,9.95977]
[1780065265509,30.85,72763.77,137.7,-0.76565,0.00031,9.95977]
[1780065265605,30.83,72762.18,137.7,-0.76628,0.00031,9.94484]
[1780065266090,30.83,72762.18,137.7,-0.76628,0.00031,9.94484]
[1780065266101,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065266842,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065266928,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065267015,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065267101,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065267107,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065267527,30.83,72759.99,137.7,-0.76696,0.00031,9.92841]
[1780065267640,30.83,72756.89,137.7,-0.76792,0.0003,9.90526]
[1780065268288,30.83,72756.89,137.7,-0.76792,0.0003,9.90526]
[1780065268323,30.83,72748.32,137.7,-0.77054,0.0003,9.84138]
[1780065269317,30.82,72753.87,137.7,-0.76887,0.0003,9.88215]
[1780065269875,30.82,72757.81,137.7,-0.76767,0.00031,9.91126]
[1780065270835,30.82,72757.81,137.7,-0.76767,0.00031,9.91126]
[1780065270882,30.82,72756.87,137.7,-0.76798,0.00031,9.90393]
[1780065274639,30.82,72756.75,137.7,-0.76816,0.00031,9.89488]
[1780065274659,30.82,72756.75,137.7,-0.76816,0.00031,9.89488]
[1780065274699,30.82,72753.82,137.7,-0.76906,0.0003,9.87293]
[1780065274910,30.82,72744.62,137.7,-0.77185,0.0003,9.80465]
[1780065276263,30.79,72739.67,137.7,-0.77351,0.0003,9.76372]
[1780065276924,30.79,72738.36,137.7,-0.77391,0.0003,9.75393]
[1780065278776,30.79,72738.96,137.7,-0.77374,0.0003,9.75816]
[1780065278800,30.79,72738.96,137.7,-0.77374,0.0003,9.75816]
[1780065279267,30.79,72738.96,137.7,-0.77374,0.0003,9.75816]
[1780065279407,30.79,72738.96,137.7,-0.77374,0.0003,9.75816]
[1780065279436,30.79,72741.13,137.7,-0.7731,0.0003,9.77387]
[1780065279785,30.79,72741.13,137.7,-0.7731,0.0003,9.77387]
[1780065279947,30.79,72748.14,137.7,-0.77098,0.0003,9.82611]
[1780065281053,30.79,72749.77,137.7,-0.77051,0.0003,9.83766]
[1780065281754,30.79,72749.77,137.7,-0.77051,0.0003,9.83766]
[1780065282158,30.79,72749.77,137.7,-0.77051,0.0003,9.83766]
[1780065282210,30.79,72749.77,137.7,-0.77051,0.0003,9.83766]
[1780065282218,30.79,72749.77,137.7,-0.77051,0.0003,9.83766]
[1780065282241,30.78,72757.26,137.7,-0.76824,0.00031,9.89296]
[1780065283172,30.78,72757.26,137.7,-0.76824,0.00031,9.89296]
[1780065283632,30.78,72757.26,137.7,-0.76824,0.00031,9.89296]
[1780065283732,30.78,72761.4,137.7,-0.76699,0.00031,9.92327]
[1780065283771,30.78,72761.4,137.7,-0.76699,0.00031,9.92327]
[1780065283977,30.78,72759.81,137.7,-0.76747,0.00031,9.91153]
[1780065284934,30.78,72759.81,137.7,-0.76747,0.00031,9.91153]
[1780065284955,30.78,72759.81,137.7,-0.76747,0.00031,9.91153]
[1780065285222,30.78,72759.81,137.7,-0.76747,0.00031,9.91153]
[1780065285393,30.78,72759.81,137.7,-0.76747,0.00031,9.91153]
[1780065285432,30.78,72754.04,137.7,-0.76926,0.0003,9.8682]
[1780065285809,30.78,72754.04,137.7,-0.76926,0.0003,9.8682]
[1780065287001,30.78,72754.27,137.7,-0.7692,0.0003,9.86965]
[1780065287653,30.78,72754.27,137.7,-0.7692,0.0003,9.86965]
[1780065287727,30.78,72756.42,137.7,-0.76856,0.00031,9.88532]
[1780065288050,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065288759,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065289045,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065289124,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065289129,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065289136,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065289166,30.78,72750.29,137.7,-0.77043,0.0003,9.83957]
[1780065289228,30.77,72747.51,137.7,-0.77129,0.0003,9.81866]
[1780065290041,30.77,72737.37,137.7,-0.77436,0.0003,9.74266]
[1780065291745,30.77,72731.4,137.7,-0.77617,0.0003,9.69767]
[1780065292036,30.77,72725.17,137.7,-0.77803,0.0003,9.65079]
[1780065292857,30.77,72725.17,137.7,-0.77803,0.0003,9.65079]
[1780065293043,30.77,72719.34,137.7,-0.77979,0.0003,9.60621]
[1780065295065,30.77,72715.71,137.7,-0.78088,0.0003,9.57832]
[1780065296072,30.76,72718.95,137.7,-0.77993,0.0003,9.60267]
[1780065297079,30.76,72722.22,137.7,-0.77896,0.0003,9.62717]
[1780065298086,30.76,72725.36,137.7,-0.77804,0.0003,9.65063]
[1780065299093,30.76,72728.46,137.7,-0.77712,0.0003,9.67373]
[1780065299979,30.76,72728.46,137.7,-0.77712,0.0003,9.67373]
[1780065300462,30.76,72729.88,137.7,-0.77671,0.0003,9.68413]
[1780065301667,30.76,72729.88,137.7,-0.77671,0.0003,9.68413]
[1780065301739,30.76,72735.44,137.7,-0.77505,0.0003,9.7257]
[1780065302136,30.76,72732.08,137.7,-0.77605,0.0003,9.70048]
[1780065303127,30.76,72734.27,137.7,-0.77541,0.0003,9.71662]
[1780065305256,30.76,72732.74,137.7,-0.77588,0.0003,9.70488]
[1780065306149,30.75,72733.9,137.7,-0.77554,0.0003,9.71331]
[1780065307030,30.75,72733.9,137.7,-0.77554,0.0003,9.71331]
[1780065307158,30.75,72733.9,137.7,-0.77554,0.0003,9.71331]
[1780065307305,30.75,72733.9,137.7,-0.77554,0.0003,9.71331]
[1780065307450,30.75,72736.94,137.7,-0.77464,0.0003,9.73595]
[1780065308168,30.75,72746.17,137.7,-0.77185,0.0003,9.80486]
[1780065309195,30.75,72746.17,137.7,-0.77185,0.0003,9.80486]
[1780065309285,30.75,72746.48,137.7,-0.77177,0.0003,9.80699]
[1780065310360,30.75,72746.48,137.7,-0.77177,0.0003,9.80699]
[1780065310513,30.75,72750.88,137.7,-0.77044,0.0003,9.83957]
[1780065311642,30.75,72750.88,137.7,-0.77044,0.0003,9.83957]
[1780065311697,30.75,72754.35,137.7,-0.76939,0.0003,9.86513]
[1780065311802,30.75,72754.35,137.7,-0.76939,0.0003,9.86513]
[1780065312290,30.75,72754.35,137.7,-0.76939,0.0003,9.86513]
[1780065314211,30.75,72755.57,137.7,-0.76905,0.00031,9.87345]
[1780065315406,30.75,72755.57,137.7,-0.76905,0.00031,9.87345]
[1780065316225,30.74,72757.4,137.7,-0.76851,0.00031,9.8865]
[1780065317232,30.74,72763.32,137.7,-0.76671,0.00031,9.93003]
[1780065317906,30.74,72763.32,137.7,-0.76671,0.00031,9.93003]
[1780065319246,30.74,72767.84,137.7,-0.76534,0.00031,9.96287]
[1780065320253,30.74,72773.12,137.7,-0.76372,0.00031,10.00148]
[1780065321678,30.72,72775.46,137.7,-0.76311,0.00031,10.01613]
[1780065322276,30.72,72775.46,137.7,-0.76311,0.00031,10.01613]
[1780065323277,30.69,72768.68,137.7,-0.76542,0.00031,9.96106]
[1780065324491,30.69,72768.68,137.7,-0.76542,0.00031,9.96106]
[1780065324536,30.69,72768.68,137.7,-0.76542,0.00031,9.96106]
[1780065324603,30.69,72766.06,137.7,-0.76624,0.00031,9.94151]
[1780065324852,30.69,72766.06,137.7,-0.76624,0.00031,9.94151]
[1780065325221,30.69,72766.06,137.7,-0.76624,0.00031,9.94151]
[1780065325567,30.69,72759.95,137.7,-0.76812,0.00031,9.89608]
[1780065326298,30.69,72757.28,137.7,-0.76895,0.00031,9.87613]
[1780065326909,30.69,72757.28,137.7,-0.76895,0.00031,9.87613]
[1780065326913,30.69,72757.28,137.7,-0.76895,0.00031,9.87613]
[1780065326967,30.69,72757.28,137.7,-0.76895,0.00031,9.87613]
[1780065327105,30.69,72757.28,137.7,-0.76895,0.00031,9.87613]
[1780065327305,30.68,72748.17,137.7,-0.77181,0.0003,9.80626]
[1780065328312,30.68,72742.95,137.7,-0.77339,0.0003,9.76706]
[1780065329319,30.68,72741.1,137.7,-0.77396,0.0003,9.75311]
[1780065330044,30.68,72741.1,137.7,-0.77396,0.0003,9.75311]
[1780065330338,30.68,72741.1,137.7,-0.77396,0.0003,9.75311]
[1780065330376,30.68,72743.69,137.7,-0.77317,0.0003,9.77247]
[1780065330939,30.68,72743.69,137.7,-0.77317,0.0003,9.77247]
[1780065331333,30.68,72748.86,137.7,-0.77172,0.0003,9.80373]
[1780065333348,30.67,72749.81,137.7,-0.77144,0.0003,9.81059]
[1780065334120,30.67,72749.81,137.7,-0.77144,0.0003,9.81059]
[1780065334354,30.67,72752.19,137.7,-0.77072,0.0003,9.82823]
[1780065334947,30.67,72752.19,137.7,-0.77072,0.0003,9.82823]
[1780065335217,30.67,72752.19,137.7,-0.77072,0.0003,9.82823]
[1780065335361,30.67,72753.69,137.7,-0.77027,0.00031,9.83927]
[1780065336368,30.67,72755.44,137.7,-0.76974,0.00031,9.85223]
[1780065337376,30.67,72760.42,137.7,-0.76822,0.00031,9.88918]
[1780065337915,30.67,72760.42,137.7,-0.76822,0.00031,9.88918]
[1780065338382,30.67,72762.72,137.7,-0.76752,0.00031,9.90614]
[1780065339951,30.67,72762.0,137.7,-0.76774,0.00031,9.90067]
[1780065340754,30.67,72762.0,137.7,-0.76774,0.00031,9.90067]
[1780065340397,30.67,72759.92,137.7,-0.76839,0.00031,9.88511]
[1780065341765,30.67,72759.92,137.7,-0.76839,0.00031,9.88511]
[1780065341404,30.67,72758.24,137.7,-0.76891,0.00031,9.87252]
[1780065342227,30.67,72758.24,137.7,-0.76891,0.00031,9.87252]
[1780065342573,30.67,72758.24,137.7,-0.76891,0.00031,9.87252]
[1780065342669,30.67,72753.85,137.7,-0.77025,0.00031,9.83973]
[1780065343352,30.67,72753.85,137.7,-0.77025,0.00031,9.83973]
[1780065343798,30.67,72753.85,137.7,-0.77025,0.00031,9.83973]
[1780065343418,30.67,72751.19,137.7,-0.77107,0.0003,9.81981]
[1780065344722,30.67,72751.19,137.7,-0.77107,0.0003,9.81981]
[1780065344764,30.67,72748.0,137.7,-0.77204,0.0003,9.79591]
[1780065345394,30.67,72748.0,137.7,-0.77204,0.0003,9.79591]
[1780065345759,30.67,72748.0,137.7,-0.77204,0.0003,9.79591]
[1780065346439,30.67,72753.12,137.7,-0.77048,0.00031,9.8341]
[1780065347727,30.67,72753.12,137.7,-0.77048,0.00031,9.8341]
[1780065347788,30.67,72751.69,137.7,-0.77092,0.0003,9.82336]
[1780065347835,30.67,72751.69,137.7,-0.77092,0.0003,9.82336]
[1780065348593,30.67,72751.69,137.7,-0.77092,0.0003,9.82336]
[1780065348624,30.67,72751.69,137.7,-0.77092,0.0003,9.82336]
[1780065348725,30.67,72750.16,137.7,-0.77139,0.0003,9.81188]
[1780065349360,30.67,72750.16,137.7,-0.77139,0.0003,9.81188]
[1780065349460,30.67,72745.32,137.7,-0.77286,0.0003,9.77562]
[1780065350467,30.67,72741.8,137.7,-0.77393,0.0003,9.74908]
[1780065351474,30.67,72740.91,137.7,-0.77421,0.0003,9.74229]
[1780065352188,30.67,72740.91,137.7,-0.77421,0.0003,9.74229]
[1780065352484,30.67,72737.3,137.7,-0.7753,0.0003,9.71518]
[1780065353491,30.67,72736.57,137.7,-0.77552,0.0003,9.70961]
[1780065354432,30.67,72736.57,137.7,-0.77552,0.0003,9.70961]
[1780065355228,30.67,72736.77,137.7,-0.77546,0.0003,9.71119]
[1780065355466,30.67,72736.77,137.7,-0.77546,0.0003,9.71119]
[1780065355505,30.67,72742.84,137.7,-0.77362,0.0003,9.75688]
[1780065357142,30.67,72743.43,137.7,-0.77344,0.0003,9.76132]
[1780065357519,30.67,72744.31,137.7,-0.77317,0.0003,9.76793]
[1780065359562,30.67,72744.94,137.7,-0.77298,0.0003,9.77265]
[1780065359613,30.67,72744.94,137.7,-0.77298,0.0003,9.77265]
[1780065360556,30.67,72736.77,137.7,-0.77545,0.0003,9.71129]
[1780065360865,30.67,72736.77,137.7,-0.77545,0.0003,9.71129]
[1780065361009,30.67,72736.77,137.7,-0.77545,0.0003,9.71129]
[1780065361734,30.67,72736.77,137.7,-0.77545,0.0003,9.71129]
[1780065361747,30.67,72727.52,137.7,-0.77823,0.0003,9.64149]
[1780065362464,30.67,72727.52,137.7,-0.77823,0.0003,9.64149]
[1780065363006,30.67,72712.13,137.7,-0.78281,0.0003,9.52454]
[1780065364467,30.66,72710.74,137.7,-0.78323,0.0003,9.51366]
[1780065365055,30.66,72710.74,137.7,-0.78323,0.0003,9.51366]
[1780065365445,30.66,72710.21,137.7,-0.78339,0.0003,9.50949]
[1780065366784,30.66,72711.63,137.7,-0.78298,0.0003,9.52018]
[1780065366908,30.66,72711.63,137.7,-0.78298,0.0003,9.52018]
[1780065367009,30.66,72710.88,137.7,-0.7832,0.0003,9.51446]
[1780065367872,30.66,72708.18,137.7,-0.784,0.00029,9.49371]
[1780065368879,30.66,72708.79,137.7,-0.78383,0.0003,9.49826]
[1780065370653,30.66,72708.79,137.7,-0.78383,0.0003,9.49826]
[1780065370665,30.66,72709.49,137.7,-0.78363,0.0003,9.50337]
[1780065370893,30.66,72705.09,137.7,-0.78493,0.00029,9.46974]
[1780065372727,30.66,72706.29,137.7,-0.78458,0.00029,9.47873]
[1780065373307,30.66,72706.29,137.7,-0.78458,0.00029,9.47873]
[1780065373835,30.66,72702.28,137.7,-0.78577,0.00029,9.44783]
[1780065374053,30.66,72687.76,137.7,-0.79001,0.00029,9.33623]
[1780065374935,30.66,72687.76,137.7,-0.79001,0.00029,9.33623]
[1780065375545,30.66,72687.64,137.7,-0.79005,0.00029,9.33512]
[1780065377668,30.66,72689.14,137.7,-0.78962,0.00029,9.34649]
[1780065378650,30.66,72697.29,137.7,-0.78725,0.00029,9.40915]
[1780065379244,30.66,72703.34,137.7,-0.78548,0.00029,9.45547]
[1780065379973,30.66,72704.29,137.7,-0.7852,0.00029,9.46274]
[1780065380884,30.66,72704.29,137.7,-0.7852,0.00029,9.46274]
[1780065380975,30.66,72703.54,137.7,-0.78542,0.00029,9.45691]
[1780065382724,30.66,72703.54,137.7,-0.78542,0.00029,9.45691]
[1780065382846,30.65,72705.64,137.7,-0.78481,0.00029,9.47281]
[1780065383794,30.65,72707.24,137.7,-0.78434,0.00029,9.48493]
[1780065383996,30.65,72704.84,137.7,-0.78505,0.00029,9.46657]
[1780065385226,30.65,72704.84,137.7,-0.78505,0.00029,9.46657]
[1780065385683,30.65,72706.41,137.7,-0.7846,0.00029,9.47839]
[1780065386462,30.65,72706.41,137.7,-0.7846,0.00029,9.47839]
[1780065386679,30.65,72708.76,137.7,-0.78391,0.0003,9.49622]
[1780065387783,30.65,72713.1,137.7,-0.78263,0.0003,9.52929]
[1780065388024,30.65,72714.86,137.7,-0.78211,0.0003,9.54271]
[1780065389056,30.65,72709.92,137.7,-0.78357,0.0003,9.50497]
[1780065389885,30.65,72709.92,137.7,-0.78357,0.0003,9.50497]
[1780065390312,30.65,72709.92,137.7,-0.78357,0.0003,9.50497]
[1780065390524,30.65,72709.92,137.7,-0.78357,0.0003,9.50497]
[1780065390709,30.65,72705.55,137.7,-0.78487,0.00029,9.47132]
[1780065391131,30.65,72705.55,137.7,-0.78487,0.00029,9.47132]
[1780065391379,30.65,72705.55,137.7,-0.78487,0.00029,9.47132]
[1780065391435,30.65,72703.11,137.7,-0.7857,0.00029,9.44516]
[1780065392052,30.65,72690.4,137.7,-0.78942,0.00029,9.3475]
[1780065393058,30.65,72689.93,137.7,-0.78955,0.00029,9.34392]
[1780065396080,30.65,72688.48,137.7,-0.78997,0.00029,9.33289]
[1780065401147,30.65,72688.36,137.7,-0.79001,0.00029,9.33172]
[1780065401321,30.65,72688.36,137.7,-0.79001,0.00029,9.33172]
[1780065401329,30.65,72688.36,137.7,-0.79001,0.00029,9.33172]
[1780065401811,30.65,72690.68,137.7,-0.78934,0.00029,9.34941]
[1780065402284,30.65,72690.68,137.7,-0.78934,0.00029,9.34941]
[1780065402361,30.65,72706.15,137.7,-0.78481,0.00029,9.46823]
[1780065403131,30.65,72710.55,137.7,-0.78352,0.0003,9.50186]
[1780065404150,30.65,72710.55,137.7,-0.78352,0.0003,9.50186]
[1780065404670,30.65,72707.02,137.7,-0.78457,0.00029,9.47465]
[1780065405229,30.65,72707.02,137.7,-0.78457,0.00029,9.47465]
[1780065405884,30.65,72702.8,137.7,-0.78581,0.00029,9.44224]
[1780065406080,30.65,72702.8,137.7,-0.78581,0.00029,9.44224]
[1780065406408,30.65,72702.8,137.7,-0.78581,0.00029,9.44224]
[1780065406423,30.65,72701.17,137.7,-0.78629,0.00029,9.42967]
[1780065407681,30.65,72701.17,137.7,-0.78629,0.00029,9.42967]
[1780065407763,30.65,72694.94,137.7,-0.78812,0.00029,9.38177]
[1780065408602,30.65,72694.94,137.7,-0.78812,0.00029,9.38177]
[1780065408703,30.65,72687.13,137.7,-0.79039,0.00029,9.32161]
[1780065409173,30.65,72682.97,137.7,-0.7916,0.00029,9.28949]
[1780065410045,30.65,72682.97,137.7,-0.7916,0.00029,9.28949]
[1780065410765,30.65,72682.97,137.7,-0.7916,0.00029,9.28949]
[1780065410833,30.65,72686.3,137.7,-0.79063,0.00029,9.3154]
[1780065411187,30.65,72694.21,137.7,-0.78832,0.00029,9.37635]
[1780065413201,30.65,72693.55,137.7,-0.78852,0.00029,9.37121]
[1780065414208,30.65,72695.47,137.7,-0.78797,0.00029,9.38583]
[1780065415215,30.65,72698.35,137.7,-0.78713,0.00029,9.40782]
[1780065416222,30.65,72697.37,137.7,-0.78742,0.00029,9.40014]
[1780065417228,30.64,72696.46,137.7,-0.78769,0.00029,9.39296]
[1780065418236,30.64,72695.18,137.7,-0.78808,0.00029,9.38295]
[1780065419243,30.64,72697.7,137.7,-0.78734,0.00029,9.40215]
[1780065421269,30.64,72695.61,137.7,-0.78797,0.00029,9.38576]
[1780065422276,30.64,72698.28,137.7,-0.78719,0.00029,9.40611]
[1780065423283,30.64,72699.37,137.7,-0.78688,0.00029,9.41432]
[1780065426304,30.64,72697.91,137.7,-0.78733,0.00029,9.40255]
[1780065428318,30.64,72699.9,137.7,-0.78676,0.00029,9.41759]
[1780065429325,30.63,72698.52,137.7,-0.78716,0.00029,9.40696]
[1780065431338,30.63,72699.55,137.7,-0.78686,0.00029,9.41481]
[1780065434360,30.63,72695.59,137.7,-0.78803,0.00029,9.38427]
[1780065435367,30.63,72692.87,137.7,-0.78882,0.00029,9.36333]
[1780065437125,30.63,72692.62,137.7,-0.78889,0.00029,9.36142]
[1780065437506,30.63,72692.62,137.7,-0.78889,0.00029,9.36142]
[1780065437607,30.63,72700.09,137.7,-0.78671,0.00029,9.41889]
[1780065438388,30.63,72706.13,137.7,-0.78493,0.00029,9.46516]
[1780065439349,30.63,72706.13,137.7,-0.78493,0.00029,9.46516]
[1780065439451,30.63,72707.33,137.7,-0.78458,0.00029,9.47425]
[1780065441409,30.63,72709.77,137.7,-0.78387,0.0003,9.49269]
[1780065442416,30.63,72708.91,137.7,-0.78413,0.0003,9.48598]
[1780065445452,30.63,72708.71,137.7,-0.7842,0.0003,9.48421]
[1780065445553,30.63,72707.87,137.7,-0.78445,0.00029,9.47767]
[1780065446060,30.63,72707.87,137.7,-0.78445,0.00029,9.47767]
[1780065446799,30.63,72704.42,137.7,-0.78547,0.00029,9.45113]
[1780065447295,30.63,72704.42,137.7,-0.78547,0.00029,9.45113]
[1780065447450,30.63,72700.89,137.7,-0.78652,0.00029,9.42382]
[1780065448558,30.63,72700.89,137.7,-0.78652,0.00029,9.42382]
[1780065448566,30.63,72697.7,137.7,-0.78746,0.00029,9.3991]
[1780065449465,30.63,72695.88,137.7,-0.788,0.00029,9.38493]
[1780065450586,30.63,72695.88,137.7,-0.788,0.00029,9.38493]
[1780065451479,30.62,72698.17,137.7,-0.78746,0.00029,9.39479]
[1780065452487,30.62,72699.77,137.7,-0.787,0.00029,9.40692]
[1780065455507,30.62,72705.12,137.7,-0.78544,0.00029,9.44756]
[1780065456499,30.62,72705.12,137.7,-0.78544,0.00029,9.44756]
[1780065456514,30.62,72709.22,137.7,-0.78423,0.0003,9.47888]
[1780065458528,30.62,72708.4,137.7,-0.78449,0.0003,9.47236]
[1780065459221,30.62,72708.4,137.7,-0.78449,0.0003,9.47236]
[1780065459945,30.62,72706.42,137.7,-0.78507,0.00029,9.45709]
[1780065460542,30.62,72705.19,137.7,-0.78544,0.00029,9.44757]
[1780065461478,30.62,72705.19,137.7,-0.78544,0.00029,9.44757]
[1780065462898,30.62,72705.15,137.7,-0.78545,0.00029,9.44719]
[1780065462556,30.62,72704.21,137.7,-0.78573,0.00029,9.4399]
[1780065463117,30.62,72704.21,137.7,-0.78573,0.00029,9.4399]
[1780065463690,30.62,72704.21,137.7,-0.78573,0.00029,9.4399]
[1780065463747,30.62,72698.18,137.7,-0.78751,0.00029,9.39336]
[1780065464080,30.62,72698.18,137.7,-0.78751,0.00029,9.39336]
[1780065465577,30.62,72702.8,137.7,-0.78617,0.00029,9.42867]
[1780065467284,30.62,72702.55,137.7,-0.78624,0.00029,9.42669]
[1780065467292,30.62,72702.55,137.7,-0.78624,0.00029,9.42669]
[1780065467591,30.61,72695.81,137.7,-0.78822,0.00029,9.37466]
[1780065468158,30.61,72695.81,137.7,-0.78822,0.00029,9.37466]
[1780065469531,30.61,72695.8,137.7,-0.78823,0.00029,9.37443]
[1780065469605,30.61,72697.16,137.7,-0.78784,0.00029,9.38475]
[1780065470612,30.61,72695.21,137.7,-0.78842,0.00029,9.36957]
[1780065471622,30.61,72691.92,137.7,-0.78938,0.00029,9.34406]
[1780065472045,30.61,72691.92,137.7,-0.78938,0.00029,9.34406]
[1780065472628,30.61,72681.19,137.7,-0.7925,0.00029,9.26097]
[1780065472973,30.61,72681.19,137.7,-0.7925,0.00029,9.26097]
[1780065473635,30.61,72676.75,137.7,-0.79378,0.00029,9.22649]
[1780065474761,30.61,72676.75,137.7,-0.79378,0.00029,9.22649]
[1780065474769,30.61,72671.5,137.7,-0.79529,0.00029,9.1857]
[1780065475348,30.61,72671.5,137.7,-0.79529,0.00029,9.1857]
[1780065475903,30.61,72671.5,137.7,-0.79529,0.00029,9.1857]
[1780065475912,30.61,72664.11,137.7,-0.79741,0.00028,9.12789]
[1780065476478,30.61,72664.11,137.7,-0.79741,0.00028,9.12789]
[1780065476584,30.61,72664.11,137.7,-0.79741,0.00028,9.12789]
[1780065476714,30.61,72664.11,137.7,-0.79741,0.00028,9.12789]
[1780065476734,30.61,72664.11,137.7,-0.79741,0.00028,9.12789]
[1780065476806,30.61,72647.59,137.7,-0.80209,0.00028,8.99851]
[1780065477837,30.61,72647.59,137.7,-0.80209,0.00028,8.99851]
[1780065477905,30.61,72636.72,137.7,-0.80514,0.00028,8.91309]
[1780065478811,30.61,72636.72,137.7,-0.80514,0.00028,8.91309]
[1780065478834,30.61,72632.13,137.7,-0.80641,0.00028,8.87702]
[1780065479474,30.61,72632.13,137.7,-0.80641,0.00028,8.87702]
[1780065479683,30.61,72613.53,137.7,-0.81153,0.00027,8.73001]
[1780065480685,30.61,72607.27,137.7,-0.81324,0.00027,8.68035]
[1780065481153,30.61,72607.27,137.7,-0.81324,0.00027,8.68035]
[1780065481692,30.61,72604.89,137.7,-0.81388,0.00027,8.66146]
[1780065483747,30.61,72605.28,137.7,-0.81377,0.00027,8.66476]
[1780065483803,30.61,72612.91,137.7,-0.81169,0.00027,8.72541]
[1780065484713,30.61,72616.81,137.7,-0.81062,0.00027,8.7564]
[1780065485003,30.61,72616.81,137.7,-0.81062,0.00027,8.7564]
[1780065485720,30.61,72618.31,137.7,-0.8102,0.00027,8.76852]
[1780065486727,30.61,72619.85,137.7,-0.80977,0.00027,8.78093]
[1780065487454,30.61,72619.85,137.7,-0.80977,0.00027,8.78093]
[1780065487645,30.61,72619.85,137.7,-0.80977,0.00027,8.78093]
[1780065488741,30.61,72616.82,137.7,-0.81058,0.00027,8.75745]
[1780065490121,30.62,72616.13,137.7,-0.81076,0.00027,8.75229]
[1780065491762,30.62,72610.53,137.7,-0.81228,0.00027,8.7082]
[1780065492769,30.62,72608.74,137.7,-0.81276,0.00027,8.6942]
[1780065493775,30.62,72612.44,137.7,-0.81174,0.00027,8.72403]
[1780065494592,30.62,72612.44,137.7,-0.81174,0.00027,8.72403]
[1780065494784,30.62,72620.33,137.7,-0.80956,0.00027,8.78691]
[1780065496371,30.62,72620.59,137.7,-0.80947,0.00027,8.78938]
[1780065496802,30.63,72627.25,137.7,-0.80762,0.00028,8.84243]
[1780065497807,30.63,72629.52,137.7,-0.80698,0.00028,8.86085]
[1780065498798,30.63,72629.52,137.7,-0.80698,0.00028,8.86085]
[1780065498817,30.63,72625.15,137.7,-0.80816,0.00028,8.82691]
[1780065499609,30.63,72625.15,137.7,-0.80816,0.00028,8.82691]
[1780065499824,30.63,72623.44,137.7,-0.80863,0.00028,8.8136]
[1780065500831,30.63,72626.31,137.7,-0.80783,0.00028,8.8366]
[1780065501838,30.63,72628.4,137.7,-0.80724,0.00028,8.8534]
[1780065503624,30.64,72628.24,137.7,-0.80727,0.00028,8.85245]
[1780065503961,30.64,72640.99,137.7,-0.80372,0.00028,8.953]
[1780065504891,30.64,72640.99,137.7,-0.80372,0.00028,8.953]
[1780065504942,30.64,72657.51,137.7,-0.79906,0.00028,9.08267]
[1780065505534,30.64,72657.51,137.7,-0.79906,0.00028,9.08267]
[1780065505881,30.64,72662.11,137.7,-0.79774,0.00028,9.11875]
[1780065506876,30.64,72668.21,137.7,-0.796,0.00029,9.1664]
[1780065507884,30.64,72670.32,137.7,-0.79539,0.00029,9.18289]
[1780065508556,30.64,72670.32,137.7,-0.79539,0.00029,9.18289]
[1780065509112,30.64,72670.71,137.7,-0.79527,0.00029,9.18612]
[1780065509579,30.64,72670.71,137.7,-0.79527,0.00029,9.18612]
[1780065509898,30.64,72668.55,137.7,-0.79588,0.00029,9.16958]
[1780065510905,30.64,72664.91,137.7,-0.79691,0.00028,9.14152]
[1780065511912,30.65,72662.69,137.7,-0.79765,0.00028,9.1169]
[1780065512570,30.65,72662.69,137.7,-0.79765,0.00028,9.1169]
[1780065512941,30.65,72655.36,137.7,-0.79973,0.00028,9.05988]
[1780065513783,30.65,72655.36,137.7,-0.79973,0.00028,9.05988]
[1780065513930,30.65,72648.35,137.7,-0.8017,0.00028,9.00513]
[1780065515020,30.65,72649.17,137.7,-0.80146,0.00028,9.01167]
[1780065515943,30.65,72648.25,137.7,-0.80172,0.00028,9.00459]
[1780065516950,30.65,72646.49,137.7,-0.80221,0.00028,8.99094]
[1780065517690,30.65,72646.49,137.7,-0.80221,0.00028,8.99094]
[1780065517957,30.65,72647.77,137.7,-0.80184,0.00028,9.00111]
[1780065518964,30.65,72646.28,137.7,-0.80226,0.00028,8.98957]
[1780065519493,30.65,72646.28,137.7,-0.80226,0.00028,8.98957]
[1780065519971,30.65,72648.07,137.7,-0.80175,0.00028,9.00373]
[1780065520826,30.65,72648.07,137.7,-0.80175,0.00028,9.00373]
[1780065520978,30.65,72651.17,137.7,-0.80087,0.00028,9.02811]
[1780065521989,30.65,72648.52,137.7,-0.80161,0.00028,9.00747]
[1780065522285,30.65,72648.52,137.7,-0.80161,0.00028,9.00747]
[1780065522993,30.65,72647.86,137.7,-0.8018,0.00028,9.00242]
[1780065524001,30.65,72647.29,137.7,-0.80195,0.00028,8.99808]
[1780065525010,30.65,72649.01,137.7,-0.80146,0.00028,9.01167]
[1780065526015,30.65,72648.39,137.7,-0.80163,0.00028,9.00693]
[1780065526504,30.65,72648.39,137.7,-0.80163,0.00028,9.00693]
[1780065527022,30.65,72650.14,137.7,-0.80114,0.00028,9.02073]
[1780065528029,30.65,72648.13,137.7,-0.8017,0.00028,9.0051]
[1780065531337,30.66,72652.55,137.7,-0.80044,0.00028,9.04001]
[1780065532585,30.66,72652.55,137.7,-0.80044,0.00028,9.04001]
[1780065532655,30.66,72654.62,137.7,-0.79984,0.00028,9.05662]
[1780065533502,30.66,72650.29,137.7,-0.80106,0.00028,9.02287]
[1780065534072,30.66,72647.06,137.7,-0.80197,0.00028,8.9976]
[1780065535079,30.66,72645.36,137.7,-0.80244,0.00028,8.98441]
[1780065536086,30.66,72648.9,137.7,-0.80144,0.00028,9.01225]
[1780065537093,30.66,72647.27,137.7,-0.8019,0.00028,8.9996]
[1780065539671,30.66,72647.04,137.7,-0.80196,0.00028,8.99792]
[1780065539814,30.66,72647.04,137.7,-0.80196,0.00028,8.99792]
[1780065540226,30.66,72647.19,137.7,-0.80191,0.00028,8.99915]
[1780065540302,30.66,72647.19,137.7,-0.80191,0.00028,8.99915]
[1780065540438,30.66,72647.19,137.7,-0.80191,0.00028,8.99915]
[1780065540543,30.66,72643.2,137.7,-0.80303,0.00028,8.9679]
[1780065541089,30.66,72643.2,137.7,-0.80303,0.00028,8.9679]
[1780065541884,30.66,72643.2,137.7,-0.80303,0.00028,8.9679]
[1780065542033,30.66,72633.78,137.7,-0.80565,0.00028,8.89402]
[1780065542128,30.66,72623.19,137.7,-0.80858,0.00028,8.81069]
[1780065543190,30.66,72623.19,137.7,-0.80858,0.00028,8.81069]
[1780065543861,30.66,72618.32,137.7,-0.8099,0.00027,8.77268]
[1780065544142,30.66,72609.24,137.7,-0.81238,0.00027,8.70097]
[1780065545149,30.66,72605.14,137.7,-0.81348,0.00027,8.66885]
[1780065546156,30.67,72606.44,137.7,-0.81312,0.00027,8.6795]
[1780065547737,30.67,72606.44,137.7,-0.81312,0.00027,8.6795]
[1780065548170,30.67,72603.74,137.7,-0.81383,0.00027,8.65883]
[1780065549177,30.67,72599.61,137.7,-0.81493,0.00027,8.62632]
[1780065550184,30.67,72605.15,137.7,-0.81343,0.00027,8.67041]
[1780065552836,30.67,72604.79,137.7,-0.81351,0.00027,8.66793]
[1780065552839,30.67,72604.37,137.7,-0.81362,0.00027,8.6648]
[1780065554214,30.67,72607.12,137.7,-0.81286,0.00027,8.68692]
[1780065555221,30.68,72609.33,137.7,-0.81225,0.00027,8.70473]
[1780065556721,30.68,72612.79,137.7,-0.81129,0.00027,8.73266]
[1780065558057,30.68,72614.07,137.7,-0.81093,0.00027,8.74303]
[1780065558115,30.68,72614.07,137.7,-0.81093,0.00027,8.74303]
[1780065558987,30.68,72611.17,137.7,-0.81171,0.00027,8.72044]
[1780065559998,30.68,72606.66,137.7,-0.81292,0.00027,8.68515]
[1780065560622,30.68,72606.66,137.7,-0.81292,0.00027,8.68515]
[1780065560701,30.68,72607.48,137.7,-0.81269,0.00027,8.69197]
[1780065561858,30.69,72610.21,137.7,-0.81194,0.00027,8.71385]
[1780065567305,30.69,72612.22,137.7,-0.81134,0.00027,8.73122]
[1780065569984,30.7,72610.22,137.7,-0.81185,0.00027,8.71629]
[1780065570430,30.7,72606.35,137.7,-0.8129,0.00027,8.68573]
[1780065571256,30.7,72606.35,137.7,-0.8129,0.00027,8.68573]
[1780065571333,30.7,72605.16,137.7,-0.81333,0.00027,8.66911]
[1780065572340,30.7,72600.41,137.7,-0.8146,0.00027,8.6319]
[1780065573347,30.7,72598.22,137.7,-0.81518,0.00027,8.61475]
[1780065574370,30.7,72598.22,137.7,-0.81518,0.00027,8.61475]
[1780065574433,30.7,72596.32,137.7,-0.81569,0.00027,8.59994]
[1780065575361,30.7,72596.11,137.7,-0.81573,0.00027,8.59853]
[1780065576368,30.7,72595.37,137.7,-0.81592,0.00027,8.59294]
[1780065577375,30.7,72595.81,137.7,-0.8158,0.00027,8.5967]
[1780065578382,30.71,72596.58,137.7,-0.81558,0.00027,8.60308]
[1780065579389,30.71,72596.22,137.7,-0.81567,0.00027,8.6005]
[1780065580396,30.71,72595.53,137.7,-0.81584,0.00027,8.59531]
[1780065581403,30.71,72596.41,137.7,-0.8156,0.00027,8.60254]
[1780065582410,30.71,72597.07,137.7,-0.81541,0.00027,8.60804]
[1780065583094,30.71,72597.07,137.7,-0.81541,0.00027,8.60804]
[1780065583417,30.71,72596.82,137.7,-0.81547,0.00027,8.60633]
[1780065584424,30.71,72600.61,137.7,-0.81444,0.00027,8.63657]
[1780065586438,30.71,72601.39,137.7,-0.81421,0.00027,8.64322]
[1780065587445,30.72,72597.54,137.7,-0.81524,0.00027,8.61299]
[1780065588452,30.72,72591.61,137.7,-0.81682,0.00027,8.56627]
[1780065590466,30.72,72591.92,137.7,-0.81672,0.00027,8.56929]
[1780065595501,30.73,72591.23,137.7,-0.81685,0.00027,8.56535]
[1780065598522,30.73,72589.44,137.7,-0.81729,0.00027,8.55241]
[1780065599399,30.73,72589.44,137.7,-0.81729,0.00027,8.55241]
[1780065599648,30.73,72589.44,137.7,-0.81729,0.00027,8.55241]
[1780065599671,30.73,72587.41,137.7,-0.81782,0.00027,8.53665]
[1780065600536,30.73,72585.46,137.7,-0.81833,0.00027,8.52154]
[1780065602550,30.74,72583.54,137.7,-0.81881,0.00027,8.50706]
[1780065604564,30.74,72585.96,137.7,-0.81815,0.00027,8.52699]
[1780065605573,30.74,72590.75,137.7,-0.81686,0.00027,8.56526]
[1780065606580,30.74,72587.77,137.7,-0.81764,0.00027,8.54197]
[1780065607587,30.74,72583.31,137.7,-0.81882,0.00027,8.50698]
[1780065610609,30.75,72595.27,137.7,-0.8156,0.00027,8.60237]
[1780065611616,30.75,72596.84,137.7,-0.81514,0.00027,8.61576]
[1780065612360,30.75,72596.84,137.7,-0.81514,0.00027,8.61576]
[1780065612445,30.75,72596.84,137.7,-0.81514,0.00027,8.61576]
[1780065612623,30.75,72599.77,137.7,-0.81434,0.00027,8.63931]
[1780065613630,30.76,72603.01,137.7,-0.81345,0.00027,8.66527]
[1780065614637,30.76,72604.88,137.7,-0.81294,0.00027,8.68036]
[1780065616077,30.76,72604.88,137.7,-0.81294,0.00027,8.68036]
[1780065615644,30.76,72603.6,137.7,-0.81327,0.00027,8.6706]
[1780065616652,30.76,72604.22,137.7,-0.81309,0.00027,8.67583]
[1780065617658,30.76,72605.46,137.7,-0.81274,0.00027,8.68594]
[1780065619673,30.76,72604.52,137.7,-0.81298,0.00027,8.67917]
[1780065620680,30.77,72605.17,137.7,-0.81279,0.00027,8.68462]
[1780065622694,30.77,72604.45,137.7,-0.81296,0.00027,8.6796]
[1780065623701,30.77,72604.04,137.7,-0.81306,0.00027,8.6767]
[1780065624708,30.77,72604.54,137.7,-0.81291,0.00027,8.68097]
[1780065625856,30.77,72604.54,137.7,-0.81291,0.00027,8.68097]
[1780065625899,30.77,72603.78,137.7,-0.81311,0.00027,8.67531]
[1780065627802,30.77,72603.64,137.7,-0.81313,0.00027,8.67454]
[1780065627893,30.77,72603.64,137.7,-0.81313,0.00027,8.67454]
[1780065627976,30.78,72605.71,137.7,-0.81256,0.00027,8.69119]
[1780065628167,30.78,72605.71,137.7,-0.81256,0.00027,8.69119]
[1780065628739,30.78,72612.79,137.7,-0.81063,0.00027,8.74724]
[1780065629429,30.78,72612.79,137.7,-0.81063,0.00027,8.74724]
[1780065629746,30.78,72621.58,137.7,-0.80822,0.00027,8.81655]
[1780065630753,30.78,72623.58,137.7,-0.80766,0.00027,8.8324]
[1780065631142,30.78,72623.58,137.7,-0.80766,0.00027,8.8324]
[1780065631764,30.78,72625.04,137.7,-0.80737,0.00028,8.83647]
[1780065632771,30.78,72629.26,137.7,-0.8062,0.00028,8.86967]
[1780065633783,30.78,72631.09,137.7,-0.80569,0.00028,8.88409]
[1780065634789,30.78,72633.59,137.7,-0.805,0.00028,8.90372]
[1780065635801,30.78,72638.32,137.7,-0.80368,0.00028,8.94074]
[1780065636807,30.78,72644.09,137.7,-0.80207,0.00028,8.98577]
[1780065637907,30.78,72644.09,137.7,-0.80207,0.00028,8.98577]
[1780065637926,30.78,72644.68,137.7,-0.80191,0.00028,8.99032]
[1780065638151,30.78,72644.68,137.7,-0.80191,0.00028,8.99032]
[1780065638485,30.78,72644.68,137.7,-0.80191,0.00028,8.99032]
[1780065638821,30.78,72649.31,137.7,-0.80061,0.00028,9.02634]
[1780065640180,30.78,72649.98,137.7,-0.80043,0.00028,9.03145]
[1780065640835,30.78,72636.09,137.7,-0.80431,0.00028,8.923]
[1780065641842,30.78,72632.93,137.7,-0.80519,0.00028,8.89832]
[1780065642849,30.78,72634.83,137.7,-0.80466,0.00028,8.91324]
[1780065643856,30.78,72632.94,137.7,-0.80518,0.00028,8.89849]
[1780065644863,30.78,72628.0,137.7,-0.80655,0.00028,8.85988]
[1780065645850,30.78,72628.0,137.7,-0.80655,0.00028,8.85988]
[1780065646082,30.78,72628.0,137.7,-0.80655,0.00028,8.85988]
[1780065646877,30.78,72617.62,137.7,-0.80939,0.00027,8.77866]
[1780065647884,30.78,72611.99,137.7,-0.81092,0.00027,8.73461]
[1780065648511,30.78,72611.99,137.7,-0.81092,0.00027,8.73461]
[1780065648571,30.78,72611.99,137.7,-0.81092,0.00027,8.73461]
[1780065648921,30.78,72611.99,137.7,-0.81092,0.00027,8.73461]
[1780065649022,30.78,72616.41,137.7,-0.80971,0.00027,8.76962]
[1780065649899,30.78,72618.74,137.7,-0.80906,0.00027,8.78813]
[1780065650905,30.79,72616.81,137.7,-0.80958,0.00027,8.77316]
[1780065652093,30.79,72616.81,137.7,-0.80958,0.00027,8.77316]
[1780065652919,30.79,72625.72,137.7,-0.80712,0.00028,8.84349]
[1780065653926,30.79,72628.37,137.7,-0.80639,0.00028,8.86437]
[1780065654933,30.79,72627.12,137.7,-0.80673,0.00028,8.85468]
[1780065656001,30.79,72627.12,137.7,-0.80673,0.00028,8.85468]
[1780065656153,30.79,72627.12,137.7,-0.80673,0.00028,8.85468]
[1780065656077,30.79,72624.55,137.7,-0.80743,0.00028,8.83464]
[1780065656958,30.79,72624.55,137.7,-0.80743,0.00028,8.83464]
[1780065656968,30.79,72619.73,137.7,-0.80876,0.00027,8.79677]
[1780065658982,30.79,72618.09,137.7,-0.8092,0.00027,8.78413]
[1780065660114,30.79,72618.09,137.7,-0.8092,0.00027,8.78413]
[1780065660997,30.79,72614.45,137.7,-0.81019,0.00027,8.7558]
[1780065662019,30.79,72612.36,137.7,-0.81076,0.00027,8.73923]
[1780065663020,30.79,72598.76,137.7,-0.81445,0.00027,8.63201]
[1780065664033,30.79,72588.45,137.7,-0.81721,0.00027,8.55063]
[1780065664479,30.79,72588.45,137.7,-0.81721,0.00027,8.55063]
[1780065665040,30.79,72588.27,137.7,-0.81725,0.00027,8.54932]
[1780065666047,30.79,72585.91,137.7,-0.81788,0.00027,8.53079]
[1780065670076,30.79,72582.35,137.7,-0.8188,0.00027,8.50319]
[1780065673097,30.8,72581.14,137.7,-0.81911,0.00026,8.49409]
[1780065677125,30.8,72579.94,137.7,-0.8194,0.00026,8.48526]
[1780065678135,30.8,72582.49,137.7,-0.81872,0.00027,8.50561]
[1780065679139,30.8,72584.77,137.7,-0.81811,0.00027,8.52379]
[1780065680146,30.8,72588.52,137.7,-0.81711,0.00027,8.55355]
[1780065681153,30.8,72586.7,137.7,-0.81759,0.00027,8.53926]
[1780065682194,30.8,72585.15,137.7,-0.818,0.00027,8.52711]
[1780065683167,30.8,72582.95,137.7,-0.81858,0.00027,8.50984]
[1780065685181,30.8,72591.65,137.7,-0.81625,0.00027,8.57885]
[1780065687195,30.8,72590.42,137.7,-0.81658,0.00027,8.56924]
[1780065689209,30.8,72592.64,137.7,-0.81598,0.00027,8.5869]
[1780065690216,30.8,72594.43,137.7,-0.8155,0.00027,8.60106]
[1780065691223,30.8,72591.71,137.7,-0.81634,0.00027,8.57208]
[1780065693237,30.8,72594.11,137.7,-0.8157,0.00027,8.59112]
[1780065694244,30.8,72593.91,137.7,-0.81575,0.00027,8.58958]
[1780065695251,30.8,72592.32,137.7,-0.81617,0.00027,8.57706]
[1780065699181,30.81,72591.58,137.7,-0.81637,0.00027,8.57132]
[1780065698272,30.81,72592.99,137.7,-0.81599,0.00027,8.5825]
[1780065699409,30.81,72592.99,137.7,-0.81599,0.00027,8.5825]
[1780065699441,30.81,72602.13,137.7,-0.81353,0.00027,8.65461]
[1780065700286,30.81,72609.14,137.7,-0.81163,0.00027,8.70987]
[1780065701539,30.81,72609.14,137.7,-0.81163,0.00027,8.70987]
[1780065701634,30.81,72614.63,137.7,-0.81014,0.00027,8.75303]
[1780065702305,30.81,72623.49,137.7,-0.80771,0.00027,8.82252]
[1780065703311,30.81,72629.58,137.7,-0.80603,0.00028,8.87034]
[1780065704318,30.81,72628.85,137.7,-0.80623,0.00028,8.8647]
[1780065706332,30.81,72627.14,137.7,-0.80669,0.00028,8.85147]
[1780065707339,30.81,72624.13,137.7,-0.80752,0.00028,8.82799]
[1780065710360,30.81,72625.43,137.7,-0.80715,0.00028,8.83855]
[1780065712312,30.81,72625.99,137.7,-0.80699,0.00028,8.84304]
[1780065712869,30.81,72625.99,137.7,-0.80699,0.00028,8.84304]
[1780065712870,30.81,72639.37,137.7,-0.80328,0.00028,8.94769]
[1780065713381,30.81,72646.36,137.7,-0.80132,0.00028,9.00216]
[1780065715443,30.81,72646.49,137.7,-0.80129,0.00028,9.00299]
[1780065715902,30.81,72646.49,137.7,-0.80129,0.00028,9.00299]
[1780065715981,30.81,72648.17,137.7,-0.80083,0.00028,9.01595]
[1780065716921,30.81,72648.17,137.7,-0.80083,0.00028,9.01595]
[1780065717108,30.81,72646.96,137.7,-0.80117,0.00028,9.00644]
[1780065717258,30.81,72646.96,137.7,-0.80117,0.00028,9.00644]
[1780065717474,30.81,72646.96,137.7,-0.80117,0.00028,9.00644]
[1780065717952,30.81,72643.34,137.7,-0.80219,0.00028,8.97819]
[1780065718558,30.81,72643.34,137.7,-0.80219,0.00028,8.97819]
[1780065718659,30.81,72635.33,137.7,-0.80442,0.00028,8.91572]
[1780065719918,30.81,72635.33,137.7,-0.80442,0.00028,8.91572]
[1780065719989,30.81,72629.07,137.7,-0.80615,0.00028,8.86685]
[1780065720578,30.81,72629.07,137.7,-0.80615,0.00028,8.86685]
[1780065720821,30.81,72629.07,137.7,-0.80615,0.00028,8.86685]
[1780065720852,30.81,72628.84,137.7,-0.80621,0.00028,8.86513]
[1780065721468,30.81,72628.84,137.7,-0.80621,0.00028,8.86513]
[1780065721470,30.81,72628.84,137.7,-0.80621,0.00028,8.86513]
[1780065721569,30.81,72626.41,137.7,-0.80688,0.00028,8.84611]
[1780065722445,30.81,72621.67,137.7,-0.80818,0.00027,8.80907]
[1780065723458,30.81,72619.23,137.7,-0.80884,0.00027,8.79009]
[1780065724459,30.81,72613.9,137.7,-0.8103,0.00027,8.74843]
[1780065725617,30.81,72613.9,137.7,-0.8103,0.00027,8.74843]
[1780065725663,30.81,72611.65,137.7,-0.81089,0.00027,8.73127]
[1780065726473,30.82,72609.11,137.7,-0.81155,0.00027,8.71203]
[1780065728131,30.82,72609.11,137.7,-0.81155,0.00027,8.71203]
[1780065728488,30.82,72611.36,137.7,-0.81095,0.00027,8.72961]
[1780065729495,30.82,72612.5,137.7,-0.8106,0.00027,8.73955]
[1780065730502,30.82,72613.78,137.7,-0.81025,0.00027,8.74967]
[1780065731371,30.82,72613.78,137.7,-0.81025,0.00027,8.74967]
[1780065731509,30.82,72611.83,137.7,-0.81078,0.00027,8.73442]
[1780065732516,30.82,72610.31,137.7,-0.8112,0.00027,8.72234]
[1780065733523,30.82,72610.9,137.7,-0.81104,0.00027,8.72704]
[1780065734531,30.82,72610.41,137.7,-0.81117,0.00027,8.72309]
[1780065735537,30.82,72609.34,137.7,-0.81147,0.00027,8.71456]
[1780065738558,30.82,72608.49,137.7,-0.81171,0.00027,8.70757]
[1780065739566,30.82,72603.58,137.7,-0.81304,0.00027,8.66885]
[1780065740584,30.82,72602.09,137.7,-0.81345,0.00027,8.65703]
[1780065741582,30.82,72597.16,137.7,-0.81478,0.00027,8.61815]
[1780065742746,30.82,72597.16,137.7,-0.81478,0.00027,8.61815]
[1780065742787,30.82,72592.35,137.7,-0.81607,0.00027,8.58021]
[1780065743596,30.82,72590.46,137.7,-0.81657,0.00027,8.56529]
[1780065744603,30.82,72589.21,137.7,-0.8169,0.00027,8.5555]
[1780065749638,30.82,72587.96,137.7,-0.81722,0.00027,8.54612]
[1780065751096,30.82,72587.96,137.7,-0.81722,0.00027,8.54612]
[1780065751113,30.82,72585.86,137.7,-0.81789,0.00027,8.52217]
[1780065751652,30.82,72584.11,137.7,-0.81835,0.00027,8.50834]
[1780065752398,30.82,72584.11,137.7,-0.81835,0.00027,8.50834]
[1780065753249,30.82,72578.92,137.7,-0.81974,0.00026,8.46691]
[1780065755059,30.82,72578.13,137.7,-0.81995,0.00026,8.46066]
[1780065755934,30.82,72583.1,137.7,-0.81862,0.00027,8.50053]
[1780065756687,30.82,72585.55,137.7,-0.81797,0.00027,8.51989]
[1780065759277,30.82,72588.24,137.7,-0.81725,0.00027,8.54105]
[1780065759345,30.82,72588.24,137.7,-0.81725,0.00027,8.54105]
[1780065759707,30.82,72589.22,137.7,-0.81699,0.00027,8.54873]
[1780065760715,30.82,72586.26,137.7,-0.81778,0.00027,8.52527]
[1780065762729,30.82,72588.55,137.7,-0.81718,0.00027,8.5432]
[1780065763430,30.82,72588.55,137.7,-0.81718,0.00027,8.5432]
[1780065765750,30.82,72590.91,137.7,-0.81656,0.00027,8.56157]
[1780065768774,30.82,72585.71,137.7,-0.81794,0.00027,8.52057]
[1780065769500,30.82,72585.71,137.7,-0.81794,0.00027,8.52057]
[1780065769778,30.82,72590.88,137.7,-0.81657,0.00027,8.56129]
[1780065770785,30.82,72592.41,137.7,-0.81617,0.00027,8.57319]
[1780065772799,30.82,72593.81,137.7,-0.8158,0.00027,8.58398]
[1780065773726,30.82,72593.81,137.7,-0.8158,0.00027,8.58398]
[1780065773964,30.82,72591.12,137.7,-0.81652,0.00027,8.56261]
[1780065774396,30.82,72591.12,137.7,-0.81652,0.00027,8.56261]
[1780065774813,30.82,72588.38,137.7,-0.81726,0.00027,8.54086]
[1780065775696,30.82,72588.38,137.7,-0.81726,0.00027,8.54086]
[1780065775730,30.82,72588.38,137.7,-0.81726,0.00027,8.54086]
[1780065777116,30.81,72578.81,137.7,-0.81981,0.00026,8.46484]
[1780065777856,30.81,72578.81,137.7,-0.81981,0.00026,8.46484]
[1780065778013,30.8,72578.04,137.7,-0.82008,0.00026,8.45673]
[1780065779954,30.8,72577.17,137.7,-0.82038,0.00026,8.44793]
[1780065779997,30.8,72571.17,137.7,-0.82197,0.00026,8.40018]
[1780065780696,30.8,72571.17,137.7,-0.82197,0.00026,8.40018]
[1780065780855,30.79,72565.7,137.7,-0.82344,0.00026,8.35561]
[1780065781862,30.79,72568.66,137.7,-0.82269,0.00026,8.37846]
[1780065783004,30.79,72568.66,137.7,-0.82269,0.00026,8.37846]
[1780065783103,30.78,72567.25,137.7,-0.82308,0.00026,8.36637]
[1780065784191,30.78,72567.25,137.7,-0.82308,0.00026,8.36637]
[1780065784242,30.77,72547.17,137.7,-0.82838,0.00026,8.20413]
[1780065784457,30.77,72547.17,137.7,-0.82838,0.00026,8.20413]
[1780065784868,30.77,72547.17,137.7,-0.82838,0.00026,8.20413]
[1780065784892,30.77,72524.13,137.7,-0.83423,0.00025,8.0207]
[1780065785324,30.77,72524.13,137.7,-0.83423,0.00025,8.0207]
[1780065785498,30.77,72524.13,137.7,-0.83423,0.00025,8.0207]
[1780065785903,30.77,72524.13,137.7,-0.83423,0.00025,8.0207]
[1780065786210,30.77,72524.13,137.7,-0.83423,0.00025,8.0207]
[1780065786250,30.77,72524.13,137.7,-0.83423,0.00025,8.0207]
[1780065785999,30.77,72513.27,137.7,-0.83695,0.00025,7.93404]
[1780065786891,30.77,72513.27,137.7,-0.83695,0.00025,7.93404]
[1780065786909,30.77,72518.92,137.7,-0.83554,0.00025,7.97911]
[1780065787962,30.77,72518.92,137.7,-0.83554,0.00025,7.97911]
[1780065788019,30.77,72518.92,137.7,-0.83554,0.00025,7.97911]
[1780065788342,30.77,72518.99,137.7,-0.83552,0.00025,7.97953]
[1780065788534,30.77,72518.99,137.7,-0.83552,0.00025,7.97953]
[1780065788568,30.77,72518.99,137.7,-0.83552,0.00025,7.97953]
[1780065789137,30.77,72518.99,137.7,-0.83552,0.00025,7.97953]
[1780065789224,30.77,72515.29,137.7,-0.83645,0.00025,7.95003]
[1780065790512,30.77,72514.96,137.7,-0.83652,0.00025,7.94763]
[1780065790706,30.77,72514.96,137.7,-0.83652,0.00025,7.94763]
[1780065790740,30.77,72514.96,137.7,-0.83652,0.00025,7.94763]
[1780065791127,30.77,72514.96,137.7,-0.83652,0.00025,7.94763]
[1780065791750,30.77,72515.24,137.7,-0.83645,0.00025,7.94989]
[1780065791965,30.77,72515.24,137.7,-0.83645,0.00025,7.94989]
[1780065793959,30.77,72513.11,137.7,-0.83698,0.00025,7.93312]
[1780065795973,30.77,72520.03,137.7,-0.83525,0.00025,7.98835]
[1780065796980,30.77,72523.08,137.7,-0.83449,0.00025,8.01235]
[1780065797986,30.78,72524.75,137.7,-0.83403,0.00025,8.02693]
[1780065799238,30.78,72524.75,137.7,-0.83403,0.00025,8.02693]
[1780065799281,30.78,72520.48,137.7,-0.83507,0.00025,7.994]
[1780065800003,30.78,72517.5,137.7,-0.83582,0.00025,7.97022]
[1780065801008,30.78,72515.89,137.7,-0.83622,0.00025,7.95739]
[1780065801448,30.78,72515.89,137.7,-0.83622,0.00025,7.95739]
[1780065806044,30.78,72514.22,137.7,-0.83663,0.00025,7.94416]
[1780065807516,30.78,72513.21,137.7,-0.83688,0.00025,7.93615]
[1780065808145,30.78,72515.44,137.7,-0.83632,0.00025,7.95396]
[1780065808696,30.78,72515.44,137.7,-0.83632,0.00025,7.95396]
[1780065809064,30.78,72520.9,137.7,-0.83495,0.00025,7.99766]
[1780065810072,30.78,72527.2,137.7,-0.83337,0.00025,8.04799]
[1780065811590,30.78,72526.8,137.7,-0.83359,0.00025,8.03714]
[1780065812087,30.78,72521.04,137.7,-0.83504,0.00025,7.99118]
[1780065812980,30.78,72521.04,137.7,-0.83504,0.00025,7.99118]
[1780065813094,30.78,72525.47,137.7,-0.83393,0.00025,8.02643]
[1780065814101,30.79,72531.22,137.7,-0.83244,0.00025,8.07348]
[1780065815108,30.79,72523.88,137.7,-0.83429,0.00025,8.01491]
[1780065815798,30.79,72523.88,137.7,-0.83429,0.00025,8.01491]
[1780065816056,30.79,72523.88,137.7,-0.83429,0.00025,8.01491]
[1780065816118,30.79,72510.54,137.7,-0.83762,0.00025,7.9086]
[1780065816689,30.79,72510.54,137.7,-0.83762,0.00025,7.9086]
[1780065817125,30.79,72500.68,137.7,-0.84006,0.00025,7.82991]
[1780065818132,30.79,72499.15,137.7,-0.84043,0.00025,7.81768]
[1780065819140,30.79,72501.6,137.7,-0.83983,0.00025,7.83741]
[1780065819542,30.79,72501.6,137.7,-0.83983,0.00025,7.83741]
[1780065819856,30.79,72501.6,137.7,-0.83983,0.00025,7.83741]
[1780065820148,30.79,72504.29,137.7,-0.83916,0.00025,7.85901]
[1780065822162,30.79,72498.23,137.7,-0.84067,0.00024,7.80998]
[1780065824176,30.78,72495.89,137.7,-0.84125,0.00024,7.79103]
[1780065825183,30.78,72494.19,137.7,-0.84166,0.00024,7.77759]
[1780065826271,30.78,72494.19,137.7,-0.84166,0.00024,7.77759]
[1780065826326,30.79,72490.96,137.7,-0.84244,0.00024,7.75213]
[1780065826796,30.79,72490.96,137.7,-0.84244,0.00024,7.75213]
[1780065827251,30.79,72490.96,137.7,-0.84244,0.00024,7.75213]
[1780065828204,30.79,72489.3,137.7,-0.84284,0.00024,7.73903]
[1780065828644,30.79,72489.3,137.7,-0.84284,0.00024,7.73903]
[1780065828648,30.79,72489.3,137.7,-0.84284,0.00024,7.73903]
[1780065829211,30.79,72481.41,137.7,-0.84472,0.00024,7.67696]
[1780065829673,30.79,72481.41,137.7,-0.84472,0.00024,7.67696]
[1780065830218,30.8,72477.26,137.7,-0.84567,0.00024,7.6455]
[1780065831518,30.8,72478.43,137.7,-0.84533,0.00024,7.65679]
[1780065833239,30.8,72474.55,137.7,-0.84625,0.00024,7.62629]
[1780065833400,30.8,72474.55,137.7,-0.84625,0.00024,7.62629]
[1780065834245,30.81,72477.55,137.7,-0.84553,0.00024,7.65038]
[1780065836260,30.81,72475.42,137.7,-0.84602,0.00024,7.63381]
[1780065837268,30.81,72473.35,137.7,-0.84651,0.00024,7.61755]
[1780065837911,30.81,72473.35,137.7,-0.84651,0.00024,7.61755]
[1780065838300,30.81,72473.35,137.7,-0.84651,0.00024,7.61755]
[1780065838275,30.81,72475.59,137.7,-0.84597,0.00024,7.6356]
[1780065838723,30.81,72475.59,137.7,-0.84597,0.00024,7.6356]
[1780065839179,30.81,72475.59,137.7,-0.84597,0.00024,7.6356]
[1780065839282,30.81,72479.38,137.7,-0.84506,0.00024,7.66595]
[1780065840588,30.81,72479.58,137.7,-0.845,0.00024,7.6677]
[1780065841297,30.81,72476.93,137.7,-0.84563,0.00024,7.64677]
[1780065841451,30.81,72476.93,137.7,-0.84563,0.00024,7.64677]
[1780065841520,30.81,72476.93,137.7,-0.84563,0.00024,7.64677]
[1780065841686,30.81,72476.93,137.7,-0.84563,0.00024,7.64677]
[1780065842304,30.81,72467.29,137.7,-0.84793,0.00024,7.57027]
[1780065843154,30.81,72467.29,137.7,-0.84793,0.00024,7.57027]
[1780065843335,30.82,72465.81,137.7,-0.84819,0.00024,7.56135]
[1780065843630,30.82,72465.81,137.7,-0.84819,0.00024,7.56135]
[1780065843798,30.82,72465.81,137.7,-0.84819,0.00024,7.56135]
[1780065844338,30.82,72479.41,137.7,-0.84495,0.00024,7.66949]
[1780065845348,30.84,72488.8,137.7,-0.84255,0.00024,7.74848]
[1780065846355,30.84,72490.52,137.7,-0.84213,0.00024,7.7622]
[1780065847089,30.84,72490.52,137.7,-0.84213,0.00024,7.7622]
[1780065847362,30.84,72482.48,137.7,-0.84407,0.00024,7.69828]
[1780065847669,30.84,72482.48,137.7,-0.84407,0.00024,7.69828]
[1780065848166,30.84,72482.48,137.7,-0.84407,0.00024,7.69828]
[1780065848368,30.84,72475.45,137.7,-0.84576,0.00024,7.6425]
[1780065849166,30.84,72475.45,137.7,-0.84576,0.00024,7.6425]
[1780065849376,30.85,72481.55,137.7,-0.84424,0.00024,7.69279]
[1780065850213,30.85,72481.55,137.7,-0.84424,0.00024,7.69279]
[1780065850966,30.85,72481.55,137.7,-0.8442,0.00024,7.69392]
[1780065851392,30.85,72490.62,137.7,-0.84198,0.00024,7.76705]
[1780065852844,30.85,72490.62,137.7,-0.84198,0.00024,7.76705]
[1780065853099,30.85,72490.62,137.7,-0.84198,0.00024,7.76705]
[1780065853143,30.85,72507.57,137.7,-0.83782,0.00025,7.90188]
[1780065853498,30.85,72507.57,137.7,-0.83782,0.00025,7.90188]
[1780065853500,30.85,72516.1,137.7,-0.83571,0.00025,7.96968]
[1780065854406,30.85,72516.1,137.7,-0.83571,0.00025,7.96968]
[1780065854688,30.85,72516.1,137.7,-0.83571,0.00025,7.96968]
[1780065855236,30.85,72516.1,137.7,-0.83571,0.00025,7.96968]
[1780065855278,30.85,72512.41,137.7,-0.83663,0.00025,7.94011]
[1780065855588,30.85,72512.41,137.7,-0.83663,0.00025,7.94011]
[1780065855901,30.85,72512.41,137.7,-0.83663,0.00025,7.94011]
[1780065855945,30.85,72512.41,137.7,-0.83663,0.00025,7.94011]
[1780065856144,30.85,72510.73,137.7,-0.83711,0.00025,7.92482]
[1780065856585,30.85,72510.73,137.7,-0.83711,0.00025,7.92482]
[1780065856630,30.85,72503.07,137.7,-0.839,0.00025,7.86391]
[1780065857432,30.85,72498.04,137.7,-0.84024,0.00024,7.8238]
[1780065858833,30.85,72498.04,137.7,-0.84024,0.00024,7.8238]
[1780065858940,30.85,72500.29,137.7,-0.83969,0.00025,7.84155]
[1780065859487,30.85,72500.29,137.7,-0.83969,0.00025,7.84155]
[1780065859777,30.85,72500.29,137.7,-0.83969,0.00025,7.84155]
[1780065859964,30.85,72502.31,137.7,-0.8392,0.00025,7.85761]
[1780065861251,30.85,72502.31,137.7,-0.8392,0.00025,7.85761]
[1780065861348,30.84,72537.67,137.7,-0.83035,0.00025,8.13856]
[1780065861783,30.84,72537.67,137.7,-0.83035,0.00025,8.13856]
[1780065862376,30.84,72537.67,137.7,-0.83035,0.00025,8.13856]
[1780065862320,30.84,72556.81,137.7,-0.82545,0.00026,8.2902]
[1780065863084,30.84,72556.81,137.7,-0.82545,0.00026,8.2902]
[1780065863252,30.84,72556.81,137.7,-0.82545,0.00026,8.2902]
[1780065863387,30.84,72559.5,137.7,-0.82476,0.00026,8.3113]
[1780065863843,30.84,72559.5,137.7,-0.82476,0.00026,8.3113]
[1780065863921,30.84,72556.74,137.7,-0.82547,0.00026,8.28942]
[1780065864618,30.84,72556.74,137.7,-0.82547,0.00026,8.28942]
[1780065865974,30.84,72557.03,137.7,-0.8254,0.00026,8.29152]
[1780065866883,30.84,72556.17,137.7,-0.82564,0.00026,8.28432]
[1780065867894,30.84,72556.67,137.7,-0.82552,0.00026,8.28809]
[1780065867995,30.84,72555.05,137.7,-0.82594,0.00026,8.27507]
[1780065868684,30.84,72555.05,137.7,-0.82594,0.00026,8.27507]
[1780065869884,30.84,72554.16,137.7,-0.82617,0.00026,8.26801]
[1780065870318,30.84,72554.16,137.7,-0.82617,0.00026,8.26801]
[1780065871127,30.84,72554.43,137.7,-0.82611,0.00026,8.26982]
[1780065871182,30.84,72558.89,137.7,-0.82508,0.00026,8.29741]
[1780065871652,30.84,72558.89,137.7,-0.82508,0.00026,8.29741]
[1780065871940,30.84,72558.89,137.7,-0.82508,0.00026,8.29741]
[1780065871956,30.84,72560.79,137.7,-0.8246,0.00026,8.31224]
[1780065872659,30.84,72560.79,137.7,-0.8246,0.00026,8.31224]
[1780065872801,30.84,72560.79,137.7,-0.8246,0.00026,8.31224]
[1780065872866,30.84,72563.09,137.7,-0.824,0.00026,8.33047]
[1780065873555,30.83,72560.98,137.7,-0.82456,0.00026,8.3135]
[1780065874683,30.83,72560.98,137.7,-0.82456,0.00026,8.3135]
[1780065875042,30.83,72560.98,137.7,-0.82456,0.00026,8.3135]
[1780065875488,30.83,72560.46,137.7,-0.82471,0.00026,8.30894]
[1780065875815,30.83,72554.62,137.7,-0.82622,0.00026,8.26263]
[1780065876576,30.83,72549.21,137.7,-0.82762,0.00026,8.21955]
[1780065877583,30.83,72547.26,137.7,-0.82812,0.00026,8.20397]
[1780065879351,30.83,72544.33,137.7,-0.82888,0.00026,8.18058]
[1780065880059,30.83,72544.33,137.7,-0.82888,0.00026,8.18058]
[1780065880219,30.83,72544.33,137.7,-0.82888,0.00026,8.18058]
[1780065880248,30.83,72542.87,137.7,-0.82926,0.00026,8.16879]
[1780065880542,30.83,72542.87,137.7,-0.82926,0.00026,8.16879]
[1780065880619,30.83,72534.12,137.7,-0.83149,0.00025,8.09927]
[1780065882298,30.83,72534.12,137.7,-0.83149,0.00025,8.09927]
[1780065882353,30.83,72529.41,137.7,-0.8327,0.00025,8.06122]
[1780065882635,30.83,72534.68,137.7,-0.83137,0.00025,8.10311]
[1780065883642,30.82,72537.48,137.7,-0.83071,0.00025,8.12364]
[1780065887372,30.81,72536.82,137.7,-0.83096,0.00025,8.11602]
[1780065887440,30.79,72536.6,137.7,-0.83115,0.00025,8.10997]
[1780065887670,30.79,72525.24,137.7,-0.83402,0.00025,8.01955]
[1780065889063,30.79,72525.24,137.7,-0.83402,0.00025,8.01955]
[1780065889086,30.77,72521.59,137.7,-0.8351,0.00025,7.98553]
[1780065889462,30.77,72521.59,137.7,-0.8351,0.00025,7.98553]
[1780065890691,30.77,72525.19,137.7,-0.83426,0.00025,8.01217]
[1780065893371,30.76,72525.22,137.7,-0.83433,0.00025,8.00997]
[1780065892705,30.75,72529.48,137.7,-0.83333,0.00025,8.04155]
[1780065893712,30.73,72533.26,137.7,-0.83247,0.00025,8.06883]
[1780065894722,30.73,72535.99,137.7,-0.83179,0.00025,8.09027]
[1780065895726,30.73,72538.47,137.7,-0.83117,0.00025,8.1097]
[1780065897740,30.73,72536.78,137.7,-0.83162,0.00025,8.0955]
[1780065900872,30.73,72537.28,137.7,-0.83151,0.00025,8.0988]
[1780065901769,30.72,72536.36,137.7,-0.83176,0.00025,8.09111]
[1780065901818,30.72,72536.36,137.7,-0.83176,0.00025,8.09111]
[1780065902306,30.72,72536.36,137.7,-0.83176,0.00025,8.09111]
[1780065902400,30.72,72528.61,137.7,-0.83374,0.00025,8.02885]
[1780065903030,30.72,72528.61,137.7,-0.83374,0.00025,8.02885]
[1780065903092,30.72,72519.64,137.7,-0.83599,0.00025,7.95727]
[1780065903579,30.72,72519.64,137.7,-0.83599,0.00025,7.95727]
[1780065903787,30.72,72514.39,137.7,-0.83735,0.00025,7.91367]
[1780065905802,30.71,72515.82,137.7,-0.83707,0.00025,7.92286]
[1780065906809,30.7,72513.67,137.7,-0.83764,0.00025,7.90453]
[1780065908145,30.7,72513.67,137.7,-0.83764,0.00025,7.90453]
[1780065908806,30.69,72513.88,137.7,-0.83766,0.00025,7.90401]
[1780065909047,30.69,72513.88,137.7,-0.83766,0.00025,7.90401]
[1780065909145,30.69,72508.04,137.7,-0.83911,0.00025,7.85724]
[1780065910438,30.69,72519.15,137.7,-0.83636,0.00025,7.94561]
[1780065911075,30.69,72519.15,137.7,-0.83636,0.00025,7.94561]
[1780065911146,30.69,72521.32,137.7,-0.83582,0.00025,7.96279]
[1780065912290,30.69,72521.32,137.7,-0.83582,0.00025,7.96279]
[1780065912663,30.69,72520.69,137.7,-0.83598,0.00025,7.95758]
[1780065912877,30.69,72520.69,137.7,-0.83598,0.00025,7.95758]
[1780065913169,30.69,72526.34,137.7,-0.83457,0.00025,8.00255]
[1780065914200,30.69,72526.34,137.7,-0.83457,0.00025,8.00255]
[1780065914529,30.69,72526.34,137.7,-0.83457,0.00025,8.00255]
[1780065914432,30.69,72535.79,137.7,-0.83219,0.00025,8.07779]
[1780065915117,30.69,72535.79,137.7,-0.83219,0.00025,8.07779]
[1780065915130,30.69,72521.4,137.7,-0.83582,0.00025,7.96274]
[1780065916203,30.69,72521.4,137.7,-0.83582,0.00025,7.96274]
[1780065916308,30.69,72521.4,137.7,-0.83582,0.00025,7.96274]
[1780065916359,30.69,72522.62,137.7,-0.83551,0.00025,7.97253]
[1780065916880,30.69,72533.15,137.7,-0.83286,0.00025,8.05665]
[1780065918003,30.69,72533.15,137.7,-0.83286,0.00025,8.05665]
[1780065918071,30.69,72534.15,137.7,-0.83261,0.00025,8.06458]
[1780065920234,30.69,72534.68,137.7,-0.83247,0.00025,8.06881]
[1780065920259,30.69,72531.42,137.7,-0.83331,0.00025,8.0426]
[1780065920910,30.69,72525.11,137.7,-0.8349,0.00025,7.99219]
[1780065922235,30.69,72525.11,137.7,-0.8349,0.00025,7.99219]
[1780065922289,30.69,72532.25,137.7,-0.8331,0.00025,8.04917]
[1780065922500,30.69,72532.25,137.7,-0.8331,0.00025,8.04917]
[1780065923007,30.69,72532.25,137.7,-0.8331,0.00025,8.04917]
[1780065923079,30.69,72545.01,137.7,-0.82984,0.00026,8.15121]
[1780065924131,30.69,72545.01,137.7,-0.82984,0.00026,8.15121]
[1780065924959,30.69,72537.03,137.7,-0.83188,0.00025,8.08754]
[1780065925966,30.69,72539.94,137.7,-0.83114,0.00026,8.11082]
[1780065926839,30.69,72539.94,137.7,-0.83114,0.00026,8.11082]
[1780065926974,30.69,72552.34,137.7,-0.82795,0.00026,8.20976]
[1780065927981,30.69,72554.12,137.7,-0.82749,0.00026,8.22406]
[1780065928988,30.69,72557.19,137.7,-0.8267,0.00026,8.24849]
[1780065930071,30.69,72557.19,137.7,-0.8267,0.00026,8.24849]
[1780065930380,30.69,72557.19,137.7,-0.8267,0.00026,8.24849]
[1780065930465,30.69,72561.89,137.7,-0.82548,0.00026,8.28588]
[1780065930539,30.69,72561.89,137.7,-0.82548,0.00026,8.28588]
[1780065931628,30.69,72561.58,137.7,-0.82568,0.00026,8.27576]
[1780065932015,30.69,72558.11,137.7,-0.82659,0.00026,8.24784]
[1780065932551,30.69,72558.11,137.7,-0.82659,0.00026,8.24784]
[1780065933017,30.69,72555.81,137.7,-0.82719,0.00026,8.22941]
[1780065934024,30.69,72557.74,137.7,-0.82669,0.00026,8.24472]
[1780065935059,30.69,72557.74,137.7,-0.82669,0.00026,8.24472]
[1780065935825,30.69,72557.6,137.7,-0.82673,0.00026,8.24351]
[1780065936302,30.69,72557.6,137.7,-0.82673,0.00026,8.24351]
[1780065936404,30.69,72554.91,137.7,-0.82743,0.00026,8.22197]
[1780065937264,30.69,72554.91,137.7,-0.82743,0.00026,8.22197]
[1780065937307,30.69,72556.8,137.7,-0.82694,0.00026,8.23697]
[1780065938053,30.69,72565.32,137.7,-0.82472,0.00026,8.30497]
[1780065938858,30.69,72565.32,137.7,-0.82472,0.00026,8.30497]
[1780065940095,30.69,72555.46,137.7,-0.82729,0.00026,8.22625]
[1780065941076,30.69,72555.78,137.7,-0.82721,0.00026,8.22872]
[1780065942137,30.69,72555.78,137.7,-0.82721,0.00026,8.22872]
[1780065942160,30.68,72554.17,137.7,-0.82763,0.00026,8.2158]
[1780065943096,30.68,72544.29,137.7,-0.83018,0.00026,8.13691]
[1780065943546,30.68,72544.29,137.7,-0.83018,0.00026,8.13691]
[1780065944108,30.68,72542.69,137.7,-0.83058,0.00026,8.12417]
[1780065945115,30.68,72536.85,137.7,-0.83207,0.00025,8.0776]
[1780065946122,30.69,72539.67,137.7,-0.83135,0.00026,8.10023]
[1780065948136,30.69,72542.93,137.7,-0.83051,0.00026,8.12643]
[1780065949143,30.69,72540.69,137.7,-0.83108,0.00026,8.1086]
[1780065953171,30.69,72544.78,137.7,-0.83003,0.00026,8.14154]
[1780065954178,30.69,72548.6,137.7,-0.82905,0.00026,8.17206]
[1780065954927,30.69,72548.6,137.7,-0.82905,0.00026,8.17206]
[1780065955185,30.69,72557.12,137.7,-0.82685,0.00026,8.24]
[1780065956192,30.69,72561.48,137.7,-0.82572,0.00026,8.27465]
[1780065959213,30.69,72563.79,137.7,-0.82513,0.00026,8.29267]
[1780065959800,30.69,72563.79,137.7,-0.82513,0.00026,8.29267]
[1780065959970,30.69,72563.79,137.7,-0.82513,0.00026,8.29267]
[1780065960220,30.69,72568.81,137.7,-0.82382,0.00026,8.33249]
[1780065960625,30.69,72568.81,137.7,-0.82382,0.00026,8.33249]
[1780065961227,30.68,72566.66,137.7,-0.82439,0.00026,8.31517]
[1780065961924,30.68,72566.66,137.7,-0.82439,0.00026,8.31517]
[1780065962995,30.68,72565.75,137.7,-0.82463,0.00026,8.30774]
[1780065963241,30.68,72558.83,137.7,-0.82644,0.00026,8.25243]
[1780065964247,30.68,72553.63,137.7,-0.82779,0.00026,8.21087]
[1780065964902,30.68,72553.63,137.7,-0.82779,0.00026,8.21087]
[1780065965255,30.68,72551.74,137.7,-0.82828,0.00026,8.19574]
[1780065965994,30.68,72551.74,137.7,-0.82828,0.00026,8.19574]
[1780065966262,30.68,72556.77,137.7,-0.82698,0.00026,8.23583]
[1780065967269,30.68,72562.99,137.7,-0.82537,0.00026,8.28532]
[1780065968276,30.68,72561.45,137.7,-0.82577,0.00026,8.27291]
[1780065968861,30.68,72561.45,137.7,-0.82577,0.00026,8.27291]
[1780065971297,30.68,72568.96,137.7,-0.82382,0.00026,8.33234]
[1780065972304,30.68,72574.08,137.7,-0.82249,0.00026,8.3729]
[1780065973434,30.68,72576.77,137.7,-0.82178,0.00026,8.39405]
[1780065974318,30.68,72578.68,137.7,-0.82129,0.00026,8.40897]
[1780065974817,30.68,72578.68,137.7,-0.82129,0.00026,8.40897]
[1780065975328,30.68,72569.71,137.7,-0.82366,0.00026,8.33729]
[1780065976335,30.67,72564.11,137.7,-0.82513,0.00026,8.29248]
[1780065978879,30.67,72565.34,137.7,-0.82482,0.00026,8.30199]
[1780065979357,30.67,72568.34,137.7,-0.82404,0.00026,8.32572]
[1780065980364,30.67,72565.36,137.7,-0.82483,0.00026,8.30179]
[1780065982378,30.67,72563.66,137.7,-0.82528,0.00026,8.28792]
[1780065987413,30.67,72563.26,137.7,-0.82541,0.00026,8.28399]
[1780065987811,30.67,72563.26,137.7,-0.82541,0.00026,8.28399]
[1780065988944,30.67,72564.28,137.7,-0.82515,0.00026,8.29198]
[1780065989427,30.67,72577.72,137.7,-0.82163,0.00026,8.39886]
[1780065990086,30.67,72577.72,137.7,-0.82163,0.00026,8.39886]
[1780065990434,30.67,72584.69,137.7,-0.81978,0.00027,8.45418]
[1780065991440,30.66,72574.91,137.7,-0.8225,0.00026,8.36849]
[1780065992448,30.66,72569.66,137.7,-0.82389,0.00026,8.32646]
[1780065992893,30.66,72569.66,137.7,-0.82389,0.00026,8.32646]
[1780065993455,30.66,72565.69,137.7,-0.82493,0.00026,8.29465]
[1780065994462,30.66,72569.87,137.7,-0.82384,0.00026,8.32783]
[1780065994867,30.66,72569.87,137.7,-0.82384,0.00026,8.32783]
[1780065995469,30.66,72576.56,137.7,-0.82208,0.00026,8.38108]
[1780065996055,30.66,72576.56,137.7,-0.82208,0.00026,8.38108]
[1780065996476,30.66,72580.27,137.7,-0.82111,0.00026,8.41051]
[1780065999503,30.66,72582.97,137.7,-0.82041,0.00027,8.43145]
[1780066000510,30.66,72586.3,137.7,-0.81953,0.00027,8.45764]
[1780066001908,30.66,72585.19,137.7,-0.81984,0.00027,8.44849]
[1780066005388,30.65,72585.34,137.7,-0.81983,0.00027,8.44877]
[1780066005549,30.65,72576.53,137.7,-0.82218,0.00026,8.37835]
[1780066006556,30.65,72571.19,137.7,-0.82359,0.00026,8.33559]
[1780066007563,30.65,72564.4,137.7,-0.82537,0.00026,8.28128]
[1780066007991,30.65,72564.4,137.7,-0.82537,0.00026,8.28128]
[1780066008570,30.65,72566.27,137.7,-0.82489,0.00026,8.29609]
[1780066013992,30.65,72565.44,137.7,-0.82512,0.00026,8.28895]
[1780066016966,30.65,72565.51,137.7,-0.82512,0.00026,8.28919]
[1780066018640,30.64,72567.82,137.7,-0.82453,0.00026,8.30699]
[1780066021058,30.64,72568.14,137.7,-0.82445,0.00026,8.30936]
[1780066021092,30.64,72573.74,137.7,-0.82299,0.00026,8.35381]
[1780066021662,30.64,72578.6,137.7,-0.82171,0.00026,8.39247]
[1780066022939,30.64,72578.6,137.7,-0.82171,0.00026,8.39247]
[1780066022994,30.64,72584.41,137.7,-0.82017,0.00027,8.4386]
[1780066023691,30.64,72586.18,137.7,-0.81971,0.00027,8.45252]
[1780066025264,30.64,72586.18,137.7,-0.81971,0.00027,8.45252]
[1780066025593,30.64,72586.91,137.7,-0.81952,0.00027,8.45797]
[1780066026316,30.64,72593.56,137.7,-0.81775,0.00027,8.51081]
[1780066026713,30.64,72597.3,137.7,-0.81674,0.00027,8.54051]
[1780066027720,30.64,72600.57,137.7,-0.81586,0.00027,8.5664]
[1780066029008,30.64,72600.57,137.7,-0.81586,0.00027,8.5664]
[1780066030741,30.64,72605.23,137.7,-0.81461,0.00027,8.60306]
[1780066031748,30.64,72602.13,137.7,-0.81546,0.00027,8.57834]
[1780066036594,30.63,72601.19,137.7,-0.81572,0.00027,8.57058]
[1780066035776,30.63,72603.15,137.7,-0.81519,0.00027,8.58603]
[1780066036615,30.63,72603.15,137.7,-0.81519,0.00027,8.58603]
[1780066036754,30.63,72603.15,137.7,-0.81519,0.00027,8.58603]
[1780066036933,30.63,72603.15,137.7,-0.81519,0.00027,8.58603]
[1780066036979,30.63,72606.37,137.7,-0.81432,0.00027,8.61145]
[1780066037790,30.63,72612.66,137.7,-0.81262,0.00027,8.66112]
[1780066039516,30.63,72614.37,137.7,-0.81217,0.00027,8.67423]
[1780066039804,30.63,72618.06,137.7,-0.81116,0.00027,8.70341]
[1780066040726,30.63,72618.06,137.7,-0.81116,0.00027,8.70341]
[1780066041492,30.63,72620.37,137.7,-0.81054,0.00027,8.72114]
[1780066041788,30.63,72620.37,137.7,-0.81054,0.00027,8.72114]
[1780066041991,30.63,72620.37,137.7,-0.81054,0.00027,8.72114]
[1780066042355,30.63,72620.37,137.7,-0.81054,0.00027,8.72114]
[1780066042476,30.63,72620.37,137.7,-0.81054,0.00027,8.72114]
[1780066042497,30.63,72625.98,137.7,-0.80901,0.00028,8.76512]
[1780066043473,30.63,72625.98,137.7,-0.80901,0.00028,8.76512]
[1780066043493,30.63,72630.5,137.7,-0.80777,0.00028,8.80041]
[1780066043773,30.63,72630.5,137.7,-0.80777,0.00028,8.80041]
[1780066044014,30.63,72630.5,137.7,-0.80777,0.00028,8.80041]
[1780066044051,30.63,72636.24,137.7,-0.80618,0.00028,8.84562]
[1780066045029,30.63,72636.24,137.7,-0.80618,0.00028,8.84562]
[1780066045032,30.62,72643.41,137.7,-0.80419,0.00028,8.90158]
[1780066046055,30.62,72643.41,137.7,-0.80419,0.00028,8.90158]
[1780066046061,30.62,72641.11,137.7,-0.80485,0.00028,8.88304]
[1780066047053,30.62,72641.11,137.7,-0.80485,0.00028,8.88304]
[1780066047402,30.62,72641.11,137.7,-0.80485,0.00028,8.88304]
[1780066047525,30.62,72641.11,137.7,-0.80485,0.00028,8.88304]
[1780066049754,30.61,72642.95,137.7,-0.8044,0.00028,8.89569]
[1780066050388,30.61,72642.95,137.7,-0.8044,0.00028,8.89569]
[1780066050588,30.61,72642.95,137.7,-0.8044,0.00028,8.89569]
[1780066050624,30.61,72642.95,137.7,-0.8044,0.00028,8.89569]
[1780066050617,30.61,72642.44,137.7,-0.80456,0.00028,8.89123]
[1780066050884,30.61,72635.44,137.7,-0.80651,0.00028,8.83614]
[1780066052488,30.61,72635.44,137.7,-0.80651,0.00028,8.83614]
[1780066052521,30.61,72626.45,137.7,-0.80916,0.00028,8.7567]
[1780066053904,30.6,72623.55,137.7,-0.80997,0.00028,8.73334]
[1780066058939,30.6,72621.93,137.7,-0.8105,0.00028,8.71839]
[1780066060538,30.6,72621.93,137.7,-0.8105,0.00028,8.71839]
[1780066060603,30.59,72624.43,137.7,-0.80984,0.00028,8.73733]
[1780066061428,30.59,72624.43,137.7,-0.80984,0.00028,8.73733]
[1780066061428,30.59,72624.43,137.7,-0.80984,0.00028,8.73733]
[1780066061557,30.59,72627.8,137.7,-0.80892,0.00028,8.76356]
[1780066061960,30.59,72639.56,137.7,-0.80565,0.00028,8.85633]
[1780066062967,30.59,72651.28,137.7,-0.80237,0.00028,8.94817]
[1780066064276,30.59,72651.28,137.7,-0.80237,0.00028,8.94817]
[1780066064304,30.58,72655.88,137.7,-0.8011,0.00028,8.98333]
[1780066065251,30.58,72655.88,137.7,-0.8011,0.00028,8.98333]
[1780066065509,30.58,72655.88,137.7,-0.8011,0.00028,8.98333]
[1780066065557,30.58,72655.88,137.7,-0.8011,0.00028,8.98333]
[1780066065598,30.58,72653.02,137.7,-0.80193,0.00028,8.96035]
[1780066066352,30.58,72653.02,137.7,-0.80193,0.00028,8.96035]
[1780066066415,30.58,72649.05,137.7,-0.80307,0.00028,8.92865]
[1780066068195,30.58,72648.56,137.7,-0.80321,0.00028,8.9248]
[1780066068553,30.58,72648.56,137.7,-0.80321,0.00028,8.9248]
[1780066069020,30.57,72650.57,137.7,-0.80268,0.00028,8.93962]
[1780066070033,30.57,72652.3,137.7,-0.80221,0.00028,8.95273]
[1780066072117,30.57,72652.04,137.7,-0.8023,0.00028,8.95019]
[1780066072138,30.57,72649.17,137.7,-0.80315,0.00028,8.92661]
[1780066076076,30.56,72651.43,137.7,-0.80256,0.00028,8.94294]
[1780066081110,30.55,72652.03,137.7,-0.80249,0.00028,8.94497]
[1780066082641,30.55,72652.03,137.7,-0.80249,0.00028,8.94497]
[1780066082126,30.54,72647.53,137.7,-0.80378,0.00028,8.90896]
[1780066083099,30.54,72647.53,137.7,-0.80378,0.00028,8.90896]
[1780066083315,30.54,72637.06,137.7,-0.80675,0.00028,8.82545]
[1780066084047,30.54,72637.06,137.7,-0.80675,0.00028,8.82545]
[1780066084221,30.54,72637.06,137.7,-0.80675,0.00028,8.82545]
[1780066084321,30.54,72631.62,137.7,-0.80828,0.00028,8.78209]
[1780066085143,30.54,72631.44,137.7,-0.80833,0.00028,8.78067]
[1780066087157,30.53,72631.16,137.7,-0.80844,0.00028,8.77752]
[1780066088164,30.53,72631.73,137.7,-0.80829,0.00028,8.78173]
[1780066089087,30.53,72631.73,137.7,-0.80829,0.00028,8.78173]
[1780066089222,30.53,72631.73,137.7,-0.80829,0.00028,8.78173]
[1780066089590,30.53,72631.73,137.7,-0.80829,0.00028,8.78173]
[1780066089602,30.53,72634.89,137.7,-0.80742,0.00028,8.80641]
[1780066090182,30.53,72649.83,137.7,-0.80324,0.00028,8.92425]
[1780066091187,30.53,72655.55,137.7,-0.80165,0.00028,8.96843]
[1780066096222,30.51,72656.42,137.7,-0.80149,0.00028,8.97269]
[1780066097229,30.51,72654.26,137.7,-0.80213,0.00028,8.95518]
[1780066102265,30.5,72654.36,137.7,-0.80219,0.00028,8.95346]
[1780066103271,30.5,72648.4,137.7,-0.80389,0.00028,8.90601]
[1780066104189,30.5,72648.4,137.7,-0.80389,0.00028,8.90601]
[1780066104278,30.5,72642.54,137.7,-0.80556,0.00028,8.85932]
[1780066105285,30.49,72641.35,137.7,-0.8059,0.00028,8.84952]
[1780066106292,30.49,72640.49,137.7,-0.80616,0.00028,8.84234]
[1780066107187,30.49,72640.49,137.7,-0.80616,0.00028,8.84234]
[1780066107299,30.49,72640.44,137.7,-0.80619,0.00028,8.84157]
[1780066109312,30.49,72643.52,137.7,-0.80535,0.00028,8.86517]
[1780066111328,30.48,72645.08,137.7,-0.80506,0.00028,8.86917]
[1780066112334,30.48,72646.91,137.7,-0.80456,0.00028,8.88321]
[1780066113341,30.48,72648.45,137.7,-0.80414,0.00028,8.89495]
[1780066115355,30.48,72652.01,137.7,-0.80315,0.00028,8.9226]
[1780066119568,30.47,72647.9,137.7,-0.80439,0.00028,8.88788]
[1780066124463,30.46,72649.28,137.7,-0.80406,0.00028,8.89713]
[1780066124634,30.46,72654.54,137.7,-0.80259,0.00028,8.9382]
[1780066124799,30.46,72654.54,137.7,-0.80259,0.00028,8.9382]
[1780066125257,30.46,72654.54,137.7,-0.80259,0.00028,8.9382]
[1780066125441,30.46,72665.15,137.7,-0.79958,0.00029,9.02141]
[1780066126238,30.46,72665.15,137.7,-0.79958,0.00029,9.02141]
[1780066126310,30.46,72665.15,137.7,-0.79958,0.00029,9.02141]
[1780066126649,30.46,72665.15,137.7,-0.79958,0.00029,9.02141]
[1780066126441,30.46,72674.75,137.7,-0.79683,0.00029,9.0965]
[1780066127378,30.46,72674.75,137.7,-0.79683,0.00029,9.0965]
[1780066127612,30.46,72674.75,137.7,-0.79683,0.00029,9.0965]
[1780066127698,30.45,72686.51,137.7,-0.79344,0.00029,9.18809]
[1780066127739,30.45,72686.51,137.7,-0.79344,0.00029,9.18809]
[1780066127802,30.45,72686.51,137.7,-0.79344,0.00029,9.18809]
[1780066128094,30.45,72686.51,137.7,-0.79344,0.00029,9.18809]
[1780066128296,30.45,72686.51,137.7,-0.79344,0.00029,9.18809]
[1780066128600,30.45,72686.51,137.7,-0.79344,0.00029,9.18809]
[1780066128631,30.45,72681.04,137.7,-0.79504,0.00029,9.14499]
[1780066129462,30.45,72677.26,137.7,-0.79615,0.00029,9.11508]
[1780066130228,30.45,72677.26,137.7,-0.79615,0.00029,9.11508]
[1780066130473,30.45,72677.26,137.7,-0.79615,0.00029,9.11508]
[1780066130476,30.45,72678.62,137.7,-0.79577,0.00029,9.1254]
[1780066131476,30.45,72681.54,137.7,-0.79493,0.00029,9.1479]
[1780066132482,30.45,72686.72,137.7,-0.79344,0.00029,9.18799]
[1780066133386,30.45,72686.72,137.7,-0.79344,0.00029,9.18799]
[1780066133490,30.44,72688.4,137.7,-0.79297,0.00029,9.20069]
[1780066134224,30.44,72688.4,137.7,-0.79297,0.00029,9.20069]
[1780066134497,30.44,72688.72,137.7,-0.79289,0.00029,9.20277]
[1780066135869,30.44,72689.28,137.7,-0.79274,0.00029,9.20673]
[1780066136511,30.44,72686.91,137.7,-0.79345,0.00029,9.18784]
[1780066137750,30.44,72687.2,137.7,-0.79338,0.00029,9.18971]
[1780066138525,30.43,72688.22,137.7,-0.7931,0.00029,9.19727]
[1780066139781,30.43,72687.65,137.7,-0.79328,0.00029,9.19242]
[1780066143560,30.42,72684.95,137.7,-0.79412,0.00029,9.16976]
[1780066144023,30.42,72684.95,137.7,-0.79412,0.00029,9.16976]
[1780066144567,30.4,72677.69,137.7,-0.79641,0.00029,9.10808]
[1780066145219,30.4,72677.69,137.7,-0.79641,0.00029,9.10808]
[1780066145574,30.4,72674.62,137.7,-0.79731,0.00029,9.08358]
[1780066146580,30.4,72672.39,137.7,-0.79797,0.00029,9.06568]
[1780066147588,30.4,72669.75,137.7,-0.79874,0.00029,9.04467]
[1780066149480,30.39,72669.79,137.7,-0.79874,0.00029,9.04463]
[1780066149602,30.39,72664.28,137.7,-0.80033,0.00029,9.0009]
[1780066150623,30.39,72664.28,137.7,-0.80033,0.00029,9.0009]
[1780066150660,30.39,72665.24,137.7,-0.80007,0.00029,9.00816]
[1780066151616,30.39,72667.56,137.7,-0.79942,0.00029,9.02612]
[1780066152623,30.39,72665.67,137.7,-0.79997,0.00029,9.0109]
[1780066153630,30.39,72665.96,137.7,-0.7999,0.00029,9.01287]
[1780066154637,30.39,72665.64,137.7,-0.8,0.00029,9.01003]
[1780066155644,30.38,72667.02,137.7,-0.79961,0.00029,9.0207]
[1780066156240,30.38,72667.02,137.7,-0.79961,0.00029,9.0207]
[1780066156651,30.38,72666.65,137.7,-0.79973,0.00029,9.01758]
[1780066156851,30.38,72666.65,137.7,-0.79973,0.00029,9.01758]
[1780066157112,30.38,72666.65,137.7,-0.79973,0.00029,9.01758]
[1780066157657,30.38,72660.65,137.7,-0.80146,0.00029,8.96995]
[1780066158312,30.38,72660.65,137.7,-0.80146,0.00029,8.96995]
[1780066158664,30.38,72660.65,137.7,-0.80146,0.00029,8.96995]
[1780066158665,30.38,72662.31,137.7,-0.80099,0.00029,8.98277]
[1780066158908,30.38,72662.31,137.7,-0.80099,0.00029,8.98277]
[1780066159672,30.38,72670.19,137.7,-0.79874,0.00029,9.04469]
[1780066160010,30.38,72670.19,137.7,-0.79874,0.00029,9.04469]
[1780066160679,30.38,72674.5,137.7,-0.79751,0.00029,9.07834]
[1780066161686,30.38,72677.63,137.7,-0.79661,0.00029,9.10265]
[1780066163700,30.37,72678.54,137.7,-0.79637,0.00029,9.10919]
[1780066167728,30.37,72675.58,137.7,-0.79728,0.00029,9.08473]
[1780066167800,30.37,72675.58,137.7,-0.79728,0.00029,9.08473]
[1780066167884,30.37,72675.58,137.7,-0.79728,0.00029,9.08473]
[1780066168001,30.37,72675.58,137.7,-0.79728,0.00029,9.08473]
[1780066168470,30.37,72675.58,137.7,-0.79728,0.00029,9.08473]
[1780066168480,30.37,72675.58,137.7,-0.79728,0.00029,9.08473]
[1780066168735,30.37,72672.14,137.7,-0.79828,0.00029,9.05741]
[1780066170749,30.37,72672.96,137.7,-0.79806,0.00029,9.06338]
[1780066171756,30.36,72673.97,137.7,-0.79789,0.00029,9.06357]
[1780066174777,30.36,72674.34,137.7,-0.79781,0.00029,9.06573]
[1780066175784,30.36,72675.55,137.7,-0.79747,0.00029,9.075]
[1780066176791,30.36,72676.01,137.7,-0.79735,0.00029,9.07835]
[1780066177799,30.36,72675.33,137.7,-0.79756,0.00029,9.07275]
[1780066180624,30.36,72675.15,137.7,-0.79762,0.00029,9.07108]
[1780066182138,30.35,72675.58,137.7,-0.79751,0.00029,9.07395]
[1780066182834,30.35,72679.33,137.7,-0.79645,0.00029,9.10291]
[1780066183841,30.35,72683.79,137.7,-0.79516,0.00029,9.13762]
[1780066185855,30.35,72685.55,137.7,-0.79468,0.00029,9.15077]
[1780066187964,30.34,72685.64,137.7,-0.79467,0.00029,9.1508]
[1780066190005,30.34,72686.06,137.7,-0.79457,0.00029,9.15375]
[1780066190106,30.34,72684.47,137.7,-0.79504,0.00029,9.14094]
[1780066190895,30.34,72684.47,137.7,-0.79504,0.00029,9.14094]
[1780066191017,30.34,72684.47,137.7,-0.79504,0.00029,9.14094]
[1780066191040,30.34,72681.58,137.7,-0.79589,0.00029,9.11793]
[1780066192412,30.34,72680.02,137.7,-0.79637,0.00029,9.10508]
[1780066192975,30.34,72680.02,137.7,-0.79637,0.00029,9.10508]
[1780066193331,30.34,72680.02,137.7,-0.79637,0.00029,9.10508]
[1780066193348,30.34,72680.02,137.7,-0.79637,0.00029,9.10508]
[1780066193737,30.34,72680.02,137.7,-0.79637,0.00029,9.10508]
[1780066193432,30.33,72678.58,137.7,-0.7968,0.00029,9.09349]
[1780066194405,30.33,72678.58,137.7,-0.7968,0.00029,9.09349]
[1780066194470,30.33,72673.67,137.7,-0.79822,0.00029,9.05463]
[1780066195002,30.33,72662.45,137.7,-0.80145,0.00029,8.9661]
[1780066195940,30.33,72650.79,137.7,-0.80477,0.00028,8.87344]
[1780066196946,30.33,72648.42,137.7,-0.80545,0.00028,8.85425]
[1780066198898,30.33,72648.37,137.7,-0.80549,0.00028,8.85313]
[1780066199195,30.33,72647.29,137.7,-0.8058,0.00028,8.84456]
[1780066200472,30.33,72647.29,137.7,-0.8058,0.00028,8.84456]
[1780066200578,30.33,72647.29,137.7,-0.8058,0.00028,8.84456]
[1780066200599,30.32,72637.48,137.7,-0.80858,0.00028,8.76592]
[1780066201509,30.32,72637.48,137.7,-0.80858,0.00028,8.76592]
[1780066201607,30.32,72637.85,137.7,-0.80848,0.00028,8.76861]
[1780066202144,30.32,72637.85,137.7,-0.80848,0.00028,8.76861]
[1780066202205,30.32,72639.89,137.7,-0.80791,0.00028,8.78486]
[1780066202994,30.32,72644.31,137.7,-0.80668,0.00028,8.81975]
[1780066204002,30.32,72648.72,137.7,-0.80545,0.00028,8.85449]
[1780066205151,30.32,72648.72,137.7,-0.80545,0.00028,8.85449]
[1780066205532,30.32,72648.72,137.7,-0.80545,0.00028,8.85449]
[1780066205552,30.32,72651.44,137.7,-0.8047,0.00028,8.87535]
[1780066206015,30.32,72664.41,137.7,-0.80101,0.00029,8.97809]
[1780066206974,30.32,72664.41,137.7,-0.80101,0.00029,8.97809]
[1780066207022,30.31,72666.95,137.7,-0.8003,0.00029,8.99784]
[1780066208300,30.31,72666.95,137.7,-0.8003,0.00029,8.99784]
[1780066208640,30.31,72666.95,137.7,-0.8003,0.00029,8.99784]
[1780066208719,30.31,72666.48,137.7,-0.80044,0.00029,8.9938]
[1780066208913,30.31,72666.48,137.7,-0.80044,0.00029,8.9938]
[1780066210380,30.31,72666.63,137.7,-0.8004,0.00029,8.99497]
[1780066211300,30.31,72666.63,137.7,-0.8004,0.00029,8.99497]
[1780066211388,30.31,72667.14,137.7,-0.80026,0.00029,8.99898]
[1780066212057,30.31,72669.12,137.7,-0.79969,0.00029,9.01462]
[1780066213064,30.31,72668.19,137.7,-0.79996,0.00029,9.00724]
[1780066214504,30.31,72668.19,137.7,-0.79996,0.00029,9.00724]
[1780066214568,30.31,72668.7,137.7,-0.7998,0.00029,9.01143]
[1780066215018,30.31,72668.7,137.7,-0.7998,0.00029,9.01143]
[1780066215079,30.31,72669.99,137.7,-0.79943,0.00029,9.02161]
[1780066216085,30.31,72676.33,137.7,-0.7976,0.00029,9.07165]
[1780066217092,30.31,72676.92,137.7,-0.79743,0.00029,9.0763]
[1780066218099,30.31,72678.24,137.7,-0.79705,0.00029,9.08669]
[1780066218836,30.31,72678.24,137.7,-0.79705,0.00029,9.08669]
[1780066219376,30.31,72679.7,137.7,-0.79663,0.00029,9.09814]
[1780066220113,30.31,72684.72,137.7,-0.79517,0.00029,9.13758]
[1780066221120,30.31,72688.56,137.7,-0.79405,0.00029,9.16763]
[1780066223379,30.31,72688.04,137.7,-0.79421,0.00029,9.16345]
[1780066223477,30.31,72689.45,137.7,-0.7938,0.00029,9.1743]
[1780066224261,30.31,72689.45,137.7,-0.7938,0.00029,9.1743]
[1780066224346,30.31,72689.45,137.7,-0.7938,0.00029,9.1743]
[1780066224574,30.31,72699.14,137.7,-0.79096,0.00029,9.25015]
[1780066225511,30.31,72699.14,137.7,-0.79096,0.00029,9.25015]
[1780066225711,30.31,72699.14,137.7,-0.79096,0.00029,9.25015]
[1780066225756,30.31,72699.14,137.7,-0.79096,0.00029,9.25015]
[1780066225813,30.31,72712.83,137.7,-0.7869,0.0003,9.35682]
[1780066226422,30.31,72712.83,137.7,-0.7869,0.0003,9.35682]
[1780066226596,30.31,72712.83,137.7,-0.7869,0.0003,9.35682]
[1780066226675,30.31,72716.79,137.7,-0.78571,0.0003,9.38752]
[1780066227300,30.31,72716.79,137.7,-0.78571,0.0003,9.38752]
[1780066227651,30.31,72716.79,137.7,-0.78571,0.0003,9.38752]
[1780066227708,30.31,72717.52,137.7,-0.7855,0.0003,9.39314]
[1780066229390,30.31,72717.88,137.7,-0.78539,0.0003,9.39593]
[1780066229708,30.31,72719.04,137.7,-0.78505,0.0003,9.40483]
[1780066229849,30.31,72719.04,137.7,-0.78505,0.0003,9.40483]
[1780066229856,30.31,72719.04,137.7,-0.78505,0.0003,9.40483]
[1780066230194,30.31,72723.31,137.7,-0.78377,0.0003,9.43784]
[1780066231165,30.31,72723.31,137.7,-0.78377,0.0003,9.43784]
[1780066231746,30.31,72727.77,137.7,-0.78254,0.0003,9.46468]
[1780066232208,30.31,72736.67,137.7,-0.77985,0.0003,9.53311]
[1780066233008,30.31,72736.67,137.7,-0.77985,0.0003,9.53311]
[1780066233215,30.31,72737.61,137.7,-0.77957,0.0003,9.54024]
[1780066234222,30.31,72736.26,137.7,-0.77998,0.0003,9.52972]
[1780066235375,30.31,72736.26,137.7,-0.77998,0.0003,9.52972]
[1780066235430,30.31,72739.76,137.7,-0.77893,0.0003,9.55639]
[1780066236236,30.31,72741.39,137.7,-0.77843,0.0003,9.56883]
[1780066238251,30.31,72742.19,137.7,-0.77819,0.0003,9.5748]
[1780066239823,30.31,72742.19,137.7,-0.77819,0.0003,9.5748]
[1780066240264,30.31,72743.04,137.7,-0.77794,0.00031,9.58113]
[1780066241271,30.31,72742.4,137.7,-0.77814,0.00031,9.57615]
[1780066243285,30.31,72741.04,137.7,-0.77856,0.0003,9.56559]
[1780066244292,30.31,72741.28,137.7,-0.77849,0.0003,9.56736]
[1780066245299,30.31,72741.59,137.7,-0.7784,0.0003,9.56968]
[1780066246551,30.31,72741.59,137.7,-0.7784,0.0003,9.56968]
[1780066246613,30.31,72741.59,137.7,-0.7784,0.0003,9.56968]
[1780066246674,30.31,72741.75,137.7,-0.77835,0.0003,9.57079]
[1780066246918,30.31,72741.75,137.7,-0.77835,0.0003,9.57079]
[1780066247354,30.31,72741.75,137.7,-0.77835,0.0003,9.57079]
[1780066247442,30.31,72727.59,137.7,-0.78265,0.0003,9.46201]
[1780066248161,30.31,72727.59,137.7,-0.78265,0.0003,9.46201]
[1780066248501,30.31,72727.59,137.7,-0.78265,0.0003,9.46201]
[1780066248549,30.3,72716.63,137.7,-0.78594,0.0003,9.37707]
[1780066249334,30.3,72717.73,137.7,-0.78562,0.0003,9.3856]
[1780066250341,30.3,72716.58,137.7,-0.78596,0.0003,9.37674]
[1780066253003,30.31,72716.19,137.7,-0.78607,0.0003,9.37386]
[1780066253746,30.31,72716.19,137.7,-0.78607,0.0003,9.37386]
[1780066253793,30.31,72716.19,137.7,-0.78607,0.0003,9.37386]
[1780066253757,30.31,72720.76,137.7,-0.7847,0.0003,9.4093]
[1780066254370,30.31,72734.49,137.7,-0.78056,0.0003,9.51514]
[1780066255377,30.31,72739.04,137.7,-0.77918,0.0003,9.55007]
[1780066256384,30.31,72740.14,137.7,-0.77885,0.0003,9.55839]
[1780066257639,30.31,72740.14,137.7,-0.77885,0.0003,9.55839]
[1780066257668,30.3,72742.99,137.7,-0.77799,0.00031,9.5799]
[1780066258398,30.3,72745.38,137.7,-0.77727,0.00031,9.59799]
[1780066259405,30.3,72747.51,137.7,-0.77662,0.00031,9.61405]
[1780066260412,30.3,72748.64,137.7,-0.77629,0.00031,9.62245]
[1780066262426,30.3,72749.24,137.7,-0.77612,0.00031,9.62657]
[1780066263740,30.3,72748.5,137.7,-0.77636,0.00031,9.6207]
[1780066264440,30.3,72749.08,137.7,-0.77619,0.00031,9.6249]
[1780066265448,30.29,72750.7,137.7,-0.7757,0.00031,9.63702]
[1780066266456,30.29,72749.05,137.7,-0.77622,0.00031,9.6242]
[1780066267463,30.29,72747.04,137.7,-0.77684,0.00031,9.60863]
[1780066268470,30.29,72746.46,137.7,-0.77703,0.00031,9.604]
[1780066269477,30.29,72745.87,137.7,-0.77722,0.00031,9.59929]
[1780066270591,30.29,72745.87,137.7,-0.77722,0.00031,9.59929]
[1780066270631,30.29,72745.56,137.7,-0.77732,0.00031,9.59672]
[1780066271014,30.29,72745.56,137.7,-0.77732,0.00031,9.59672]
[1780066271139,30.29,72745.56,137.7,-0.77732,0.00031,9.59672]
[1780066271469,30.29,72745.56,137.7,-0.77732,0.00031,9.59672]
[1780066271494,30.29,72737.84,137.7,-0.77967,0.0003,9.53759]
[1780066272501,30.29,72729.37,137.7,-0.78227,0.0003,9.4718]
[1780066273587,30.29,72729.37,137.7,-0.78227,0.0003,9.4718]
[1780066273760,30.28,72728.42,137.7,-0.78256,0.0003,9.46426]
[1780066274035,30.28,72728.42,137.7,-0.78256,0.0003,9.46426]
[1780066274515,30.28,72725.82,137.7,-0.78335,0.0003,9.44399]
[1780066276056,30.28,72725.59,137.7,-0.78343,0.0003,9.44204]
[1780066276683,30.28,72725.59,137.7,-0.78343,0.0003,9.44204]
[1780066276759,30.28,72725.59,137.7,-0.78343,0.0003,9.44204]
[1780066276854,30.28,72717.9,137.7,-0.78574,0.0003,9.38234]
[1780066276912,30.28,72717.9,137.7,-0.78574,0.0003,9.38234]
[1780066277536,30.28,72710.8,137.7,-0.78787,0.0003,9.32707]
[1780066278543,30.28,72708.72,137.7,-0.78849,0.0003,9.3108]
[1780066281563,30.28,72706.64,137.7,-0.78912,0.0003,9.29418]
[1780066282571,30.28,72707.79,137.7,-0.78879,0.0003,9.30298]
[1780066283775,30.28,72707.79,137.7,-0.78879,0.0003,9.30298]
[1780066284540,30.28,72708.06,137.7,-0.78872,0.0003,9.30491]
[1780066284678,30.28,72708.06,137.7,-0.78872,0.0003,9.30491]
[1780066284943,30.28,72708.06,137.7,-0.78872,0.0003,9.30491]
[1780066284776,30.28,72717.36,137.7,-0.78595,0.0003,9.37703]
[1780066285972,30.28,72717.36,137.7,-0.78595,0.0003,9.37703]
[1780066285609,30.28,72785.73,137.7,-0.76494,0.00032,9.89803]
[1780066286783,30.28,72785.73,137.7,-0.76494,0.00032,9.89803]
[1780066286868,30.28,72785.73,137.7,-0.76494,0.00032,9.89803]
[1780066286877,30.28,72859.61,137.7,-0.74104,0.00033,10.43518]
[1780066287640,30.25,72924.18,137.8,-0.71937,0.00035,10.87342]
[1780066288623,30.25,72924.18,137.8,-0.71937,0.00035,10.87342]
[1780066288641,30.25,72954.85,137.8,-0.70869,0.00035,11.07291]
[1780066289515,30.25,72954.85,137.8,-0.70869,0.00035,11.07291]
[1780066289846,30.19,72965.22,137.8,-0.70538,0.00035,11.13274]
[1780066290656,30.2,72962.74,137.8,-0.70619,0.00035,11.11812]
[1780066291666,30.2,72938.27,137.8,-0.71488,0.00035,10.95341]
[1780066292608,30.2,72938.27,137.8,-0.71488,0.00035,10.95341]
[1780066292772,30.2,72938.27,137.8,-0.71488,0.00035,10.95341]
[1780066292781,30.2,72912.45,137.8,-0.72386,0.00034,10.78138]
[1780066293681,30.19,72904.88,137.8,-0.72648,0.00034,10.72976]
[1780066294136,30.19,72904.88,137.8,-0.72648,0.00034,10.72976]
[1780066294417,30.19,72904.88,137.8,-0.72648,0.00034,10.72976]
[1780066294690,30.19,72898.41,137.8,-0.72868,0.00034,10.68571]
[1780066295169,30.19,72898.41,137.8,-0.72868,0.00034,10.68571]
[1780066295697,30.19,72892.64,137.8,-0.73067,0.00034,10.64565]
[1780066296709,30.15,72888.97,137.8,-0.73221,0.00034,10.61456]
[1780066297714,30.14,72874.17,137.8,-0.73723,0.00034,10.51095]
[1780066298720,30.1,72872.1,137.8,-0.73823,0.00034,10.49016]
[1780066299731,30.09,72865.22,137.8,-0.74056,0.00033,10.44103]
[1780066300300,30.09,72865.22,137.8,-0.74056,0.00033,10.44103]
[1780066300536,30.09,72865.22,137.8,-0.74056,0.00033,10.44103]
[1780066300738,30.09,72847.7,137.8,-0.7464,0.00033,10.31534]
[1780066301081,30.09,72847.7,137.8,-0.7464,0.00033,10.31534]
[1780066301594,30.09,72847.7,137.8,-0.7464,0.00033,10.31534]
[1780066301745,30.05,72839.2,137.8,-0.74953,0.00033,10.24684]
[1780066302763,30.05,72839.2,137.8,-0.74953,0.00033,10.24684]
[1780066302803,30.05,72839.2,137.8,-0.74953,0.00033,10.24684]
[1780066302876,30.04,72827.58,137.8,-0.75336,0.00033,10.16144]
[1780066303215,30.04,72827.58,137.8,-0.75336,0.00033,10.16144]
[1780066303783,30.04,72827.58,137.8,-0.75336,0.00033,10.16144]
[1780066303826,30.04,72824.38,137.8,-0.7544,0.00033,10.13794]
[1780066305797,30.04,72823.35,137.8,-0.75476,0.00033,10.1299]
[1780066306937,30.04,72823.35,137.8,-0.75476,0.00033,10.1299]
[1780066306805,30.04,72829.73,137.8,-0.7527,0.00033,10.17621]
[1780066307527,30.04,72829.73,137.8,-0.7527,0.00033,10.17621]
[1780066307927,30.04,72829.73,137.8,-0.7527,0.00033,10.17621]
[1780066307814,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066308882,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066308915,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066309136,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066309265,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066309332,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066309352,30.04,72842.13,137.8,-0.74863,0.00033,10.26659]
[1780066308978,30.04,72847.14,137.8,-0.74698,0.00033,10.30284]
[1780066309897,30.04,72847.14,137.8,-0.74698,0.00033,10.30284]
[1780066309836,30.03,72860.63,137.8,-0.74253,0.00033,10.39923]
[1780066310843,30.03,72867.71,137.8,-0.74016,0.00034,10.44962]
[1780066312237,30.03,72867.71,137.8,-0.74016,0.00034,10.44962]
[1780066311886,30.03,72892.75,137.8,-0.7317,0.00034,10.62521]
[1780066312772,30.03,72892.75,137.8,-0.7317,0.00034,10.62521]
[1780066312956,30.03,72892.75,137.8,-0.7317,0.00034,10.62521]
[1780066312866,30.03,72921.19,137.8,-0.72195,0.00035,10.81904]
[1780066313878,30.03,72934.25,137.8,-0.71743,0.00035,10.90594]
[1780066314529,30.03,72934.25,137.8,-0.71743,0.00035,10.90594]
[1780066314896,30.02,72944.96,137.8,-0.7137,0.00035,10.97603]
[1780066315301,30.02,72944.96,137.8,-0.7137,0.00035,10.97603]
[1780066315902,30.02,72931.98,137.8,-0.71824,0.00035,10.89043]
[1780066316909,29.99,72922.22,137.8,-0.72189,0.00035,10.82046]
[1780066317916,29.98,72918.01,137.8,-0.72336,0.00035,10.79168]
[1780066319938,29.95,72922.73,137.8,-0.72197,0.00035,10.81897]
[1780066320964,29.95,72926.89,137.8,-0.72054,0.00035,10.8466]
[1780066322982,29.94,72923.24,137.8,-0.72185,0.00035,10.82128]
[1780066324027,29.94,72923.24,137.8,-0.72185,0.00035,10.82128]
[1780066323994,29.9,72906.94,137.8,-0.72777,0.00034,10.70486]
[1780066324996,29.86,72901.35,137.8,-0.72995,0.00034,10.66123]
[1780066326004,29.86,72892.39,137.8,-0.73304,0.00034,10.59834]
[1780066327010,29.85,72881.88,137.8,-0.73665,0.00034,10.52383]
[1780066328035,29.85,72878.62,137.8,-0.73778,0.00034,10.50019]
[1780066329037,29.85,72871.39,137.8,-0.74025,0.00034,10.44826]
[1780066330035,29.84,72876.06,137.8,-0.7387,0.00034,10.48108]
[1780066331689,29.84,72880.2,137.8,-0.73733,0.00034,10.50967]
[1780066332331,29.84,72880.2,137.8,-0.73733,0.00034,10.50967]
[1780066332710,29.84,72880.2,137.8,-0.73733,0.00034,10.50967]
[1780066332803,29.84,72887.33,137.8,-0.73493,0.00034,10.55961]
[1780066333056,29.84,72886.72,137.8,-0.73514,0.00034,10.55531]
[1780066335070,29.83,72883.03,137.8,-0.73643,0.00034,10.52845]
[1780066336259,29.82,72880.92,137.8,-0.73719,0.00034,10.51262]
[1780066337787,29.82,72880.92,137.8,-0.73719,0.00034,10.51262]
[1780066337830,29.82,72881.22,137.8,-0.73711,0.00034,10.51433]
[1780066338979,29.82,72900.06,137.8,-0.7307,0.00034,10.64629]
[1780066339102,29.82,72928.38,137.8,-0.72088,0.00035,10.84037]
[1780066340653,29.82,72935.96,137.8,-0.71824,0.00035,10.89113]
[1780066341136,29.81,72927.61,137.8,-0.72118,0.00035,10.83468]
[1780066342143,29.78,72911.5,137.8,-0.72704,0.00035,10.71975]
[1780066343149,29.73,72907.38,137.8,-0.72876,0.00035,10.68553]
[1780066344710,29.73,72907.38,137.8,-0.72876,0.00035,10.68553]
[1780066344750,29.73,72919.69,137.8,-0.72452,0.00035,10.7697]
[1780066345402,29.73,72919.69,137.8,-0.72452,0.00035,10.7697]
[1780066346051,29.73,72934.45,137.8,-0.71937,0.00035,10.86965]
[1780066346134,29.73,72934.45,137.8,-0.71937,0.00035,10.86965]
[1780066346243,29.73,72934.45,137.8,-0.71937,0.00035,10.86965]
[1780066346950,29.73,72934.45,137.8,-0.71937,0.00035,10.86965]
[1780066347051,29.72,72938.64,137.8,-0.71792,0.00035,10.89744]
[1780066347982,29.72,72938.64,137.8,-0.71792,0.00035,10.89744]
[1780066347998,29.72,72964.33,137.8,-0.70881,0.00036,11.06681]
[1780066348838,29.72,72964.33,137.8,-0.70881,0.00036,11.06681]
[1780066348876,29.72,72964.33,137.8,-0.70881,0.00036,11.06681]
[1780066348900,29.72,72982.93,137.8,-0.70214,0.00036,11.18601]
[1780066349201,29.72,72987.82,137.8,-0.70037,0.00036,11.21691]
[1780066350442,29.72,72987.82,137.8,-0.70037,0.00036,11.21691]
[1780066351057,29.72,72987.82,137.8,-0.70037,0.00036,11.21691]
[1780066350613,29.71,72976.73,137.8,-0.70441,0.00036,11.14582]
[1780066351131,29.71,72976.73,137.8,-0.70441,0.00036,11.14582]
[1780066351161,29.71,72976.73,137.8,-0.70441,0.00036,11.14582]
[1780066351634,29.71,72976.73,137.8,-0.70441,0.00036,11.14582]
[1780066351886,29.71,72976.73,137.8,-0.70441,0.00036,11.14582]
[1780066351983,29.67,72954.1,137.8,-0.71292,0.00036,10.98622]
[1780066352219,29.67,72954.1,137.8,-0.71292,0.00036,10.98622]
[1780066352520,29.67,72954.1,137.8,-0.71292,0.00036,10.98622]
[1780066352906,29.67,72954.1,137.8,-0.71292,0.00036,10.98622]
[1780066353004,29.67,72954.1,137.8,-0.71292,0.00036,10.98622]
[1780066352964,29.66,72951.47,137.8,-0.71388,0.00036,10.96846]
[1780066353283,29.66,72951.47,137.8,-0.71388,0.00036,10.96846]
[1780066353320,29.66,72951.47,137.8,-0.71388,0.00036,10.96846]
[1780066353421,29.66,72951.47,137.8,-0.71388,0.00036,10.96846]
[1780066353829,29.66,72951.47,137.8,-0.71388,0.00036,10.96846]
[1780066353928,29.66,72949.9,137.8,-0.71446,0.00036,10.95761]
[1780066354325,29.66,72943.83,137.8,-0.71661,0.00035,10.91715]
[1780066355535,29.66,72943.83,137.8,-0.71661,0.00035,10.91715]
[1780066355803,29.66,72943.83,137.8,-0.71661,0.00035,10.91715]
[1780066356246,29.65,72944.38,137.8,-0.71646,0.00035,10.92]
[1780066356818,29.65,72944.38,137.8,-0.71646,0.00035,10.92]
[1780066357151,29.65,72944.2,137.8,-0.71654,0.00035,10.91843]
[1780066357390,29.65,72932.3,137.8,-0.72077,0.00035,10.83781]
[1780066358265,29.65,72918.75,137.8,-0.72552,0.00035,10.74519]
[1780066359271,29.61,72909.39,137.8,-0.72906,0.00035,10.67481]
[1780066360278,29.6,72911.72,137.8,-0.72827,0.00035,10.69067]
[1780066361285,29.6,72915.28,137.8,-0.72705,0.00035,10.71501]
[1780066362292,29.6,72924.75,137.8,-0.72375,0.00035,10.78001]
[1780066363299,29.59,72931.28,137.8,-0.72148,0.00035,10.82428]
[1780066364310,29.59,72933.51,137.8,-0.72071,0.00035,10.83906]
[1780066365316,29.59,72931.79,137.8,-0.72132,0.00035,10.82736]
[1780066366323,29.59,72927.29,137.8,-0.72294,0.00035,10.79583]
[1780066367330,29.58,72923.18,137.8,-0.7244,0.00035,10.76733]
[1780066368337,29.58,72920.7,137.8,-0.72528,0.00035,10.74997]
[1780066369344,29.58,72924.59,137.8,-0.72394,0.00035,10.77647]
[1780066370351,29.58,72925.61,137.8,-0.72358,0.00035,10.78348]
[1780066371155,29.58,72925.61,137.8,-0.72358,0.00035,10.78348]
[1780066371200,29.58,72925.61,137.8,-0.72358,0.00035,10.78348]
[1780066371358,29.58,72934.49,137.8,-0.72048,0.00035,10.84361]
[1780066372366,29.57,72943.39,137.8,-0.71734,0.00035,10.90352]
[1780066373686,29.57,72943.39,137.8,-0.71734,0.00035,10.90352]
[1780066373732,29.57,72945.6,137.8,-0.71658,0.00036,10.91805]
[1780066374419,29.57,72945.6,137.8,-0.71658,0.00036,10.91805]
[1780066374752,29.57,72945.6,137.8,-0.71658,0.00036,10.91805]
[1780066374844,29.57,72949.01,137.8,-0.71538,0.00036,10.94057]
[1780066375387,29.57,72955.03,137.8,-0.71324,0.00036,10.98064]
[1780066376394,29.56,72958.44,137.8,-0.71204,0.00036,11.00271]
[1780066377402,29.56,72961.65,137.8,-0.71091,0.00036,11.02352]
[1780066378409,29.52,72955.44,137.8,-0.7134,0.00036,10.97778]
[1780066379416,29.52,72950.91,137.8,-0.71503,0.00036,10.94724]
[1780066380435,29.52,72952.77,137.8,-0.71439,0.00036,10.95925]
[1780066381440,29.51,72957.25,137.8,-0.71281,0.00036,10.98872]
[1780066382571,29.51,72970.29,137.8,-0.70814,0.00036,11.07426]
[1780066383454,29.51,72977.06,137.8,-0.70571,0.00036,11.11791]
[1780066384284,29.51,72977.06,137.8,-0.70571,0.00036,11.11791]
[1780066384418,29.51,72977.06,137.8,-0.70571,0.00036,11.11791]
[1780066385071,29.51,72979.08,137.8,-0.705,0.00036,11.13067]
[1780066385388,29.51,72979.08,137.8,-0.705,0.00036,11.13067]
[1780066385453,29.51,72979.08,137.8,-0.705,0.00036,11.13067]
[1780066385922,29.51,72979.08,137.8,-0.705,0.00036,11.13067]
[1780066385945,29.5,72998.78,137.8,-0.69783,0.00037,11.25588]
[1780066386648,29.5,72998.78,137.8,-0.69783,0.00037,11.25588]
[1780066386725,29.5,72998.78,137.8,-0.69783,0.00037,11.25588]
[1780066386991,29.5,72998.78,137.8,-0.69783,0.00037,11.25588]
[1780066387047,29.5,73006.62,137.8,-0.69496,0.00037,11.30461]
[1780066387108,29.5,73006.62,137.8,-0.69496,0.00037,11.30461]
[1780066387131,29.5,73006.62,137.8,-0.69496,0.00037,11.30461]
[1780066388139,29.5,73006.62,137.8,-0.69496,0.00037,11.30461]
[1780066387485,29.46,72992.78,137.8,-0.70029,0.00037,11.21362]
[1780066388888,29.46,72992.78,137.8,-0.70029,0.00037,11.21362]
[1780066388985,29.42,72968.34,137.8,-0.70943,0.00036,11.05112]
[1780066389499,29.42,72963.19,137.8,-0.7113,0.00036,11.01678]
[1780066390506,29.42,72961.67,137.8,-0.71187,0.00036,11.00636]
[1780066391514,29.42,72961.67,137.8,-0.71187,0.00036,11.00636]
[1780066392076,29.41,72968.87,137.8,-0.70929,0.00036,11.05359]
[1780066392423,29.41,72968.87,137.8,-0.70929,0.00036,11.05359]
[1780066392823,29.41,72968.87,137.8,-0.70929,0.00036,11.05359]
[1780066392835,29.41,72983.02,137.8,-0.70418,0.00036,11.14547]
[1780066393530,29.41,72980.52,137.8,-0.7051,0.00036,11.12902]
[1780066394305,29.41,72980.52,137.8,-0.7051,0.00036,11.12902]
[1780066394537,29.4,72973.62,137.8,-0.70763,0.00036,11.08374]
[1780066395626,29.4,72973.62,137.8,-0.70763,0.00036,11.08374]
[1780066395987,29.4,72973.62,137.8,-0.70763,0.00036,11.08374]
[1780066396523,29.4,72973.76,137.8,-0.7076,0.00036,11.08431]
[1780066396550,29.4,72975.43,137.8,-0.70701,0.00036,11.09496]
[1780066397165,29.4,72975.43,137.8,-0.70701,0.00036,11.09496]
[1780066397558,29.4,72974.31,137.8,-0.70743,0.00036,11.0873]
[1780066398565,29.39,72971.05,137.8,-0.70863,0.00036,11.0656]
[1780066399594,29.39,72971.05,137.8,-0.70863,0.00036,11.0656]
[1780066400111,29.39,72971.05,137.8,-0.70863,0.00036,11.0656]
[1780066399599,29.39,72976.56,137.8,-0.70665,0.00036,11.10141]
[1780066400501,29.39,72976.56,137.8,-0.70665,0.00036,11.10141]
[1780066400762,29.39,72976.56,137.8,-0.70665,0.00036,11.10141]
[1780066400806,29.39,72982.98,137.8,-0.70433,0.00036,11.14288]
[1780066401722,29.39,72982.98,137.8,-0.70433,0.00036,11.14288]
[1780066401752,29.39,72981.24,137.8,-0.70498,0.00036,11.13132]
[1780066402223,29.39,72981.24,137.8,-0.70498,0.00036,11.13132]
[1780066402667,29.39,72981.24,137.8,-0.70498,0.00036,11.13132]
[1780066402721,29.38,72991.77,137.8,-0.70115,0.00037,11.19879]
[1780066403180,29.38,72991.77,137.8,-0.70115,0.00037,11.19879]
[1780066403600,29.38,72999.56,137.8,-0.69831,0.00037,11.24795]
[1780066404728,29.38,72999.56,137.8,-0.69831,0.00037,11.24795]
[1780066404781,29.38,72999.56,137.8,-0.69831,0.00037,11.24795]
[1780066404830,29.35,73002.04,137.8,-0.69758,0.00037,11.26052]
[1780066405738,29.32,73000.66,137.8,-0.69828,0.00037,11.24864]
[1780066406828,29.32,73001.79,137.8,-0.69788,0.00037,11.25548]
[1780066407244,29.32,73001.79,137.8,-0.69788,0.00037,11.25548]
[1780066407449,29.32,73001.79,137.8,-0.69788,0.00037,11.25548]
[1780066407786,29.29,72998.9,137.8,-0.69913,0.00037,11.23405]
[1780066408636,29.29,72988.88,137.8,-0.70283,0.00037,11.16959]
[1780066409878,29.29,72988.88,137.8,-0.70283,0.00037,11.16959]
[1780066410225,29.28,72988.07,137.8,-0.70314,0.00037,11.16412]
[1780066410650,29.28,72983.9,137.8,-0.70469,0.00037,11.1368]
[1780066412031,29.28,72983.9,137.8,-0.70469,0.00037,11.1368]
[1780066412062,29.28,72982.42,137.8,-0.70534,0.00037,11.11983]
[1780066413544,29.28,72981.35,137.8,-0.70575,0.00037,11.11254]
[1780066413671,29.27,72974.41,137.8,-0.70829,0.00036,11.06675]
[1780066415685,29.27,72972.08,137.8,-0.70918,0.00036,11.05074]
[1780066417331,29.27,72972.24,137.8,-0.70914,0.00036,11.05149]
[1780066417754,29.27,72972.24,137.8,-0.70914,0.00036,11.05149]
[1780066417827,29.26,72977.8,137.8,-0.70713,0.00036,11.08776]
[1780066419133,29.26,72977.8,137.8,-0.70713,0.00036,11.08776]
[1780066418706,29.26,72987.45,137.8,-0.70362,0.00037,11.15039]
[1780066419713,29.26,72992.52,137.8,-0.70177,0.00037,11.18282]
[1780066421786,29.26,72992.96,137.8,-0.70163,0.00037,11.18534]
[1780066421844,29.25,72992.84,137.8,-0.70169,0.00037,11.18426]
[1780066422733,29.25,72989.12,137.8,-0.70308,0.00037,11.15998]
[1780066425945,29.24,72989.89,137.8,-0.70283,0.00037,11.16438]
[1780066425960,29.24,72989.89,137.8,-0.70283,0.00037,11.16438]
[1780066425971,29.24,72987.41,137.8,-0.70375,0.00037,11.14805]
[1780066426762,29.24,72978.81,137.8,-0.70692,0.00036,11.09163]
[1780066427769,29.24,72974.8,137.8,-0.7084,0.00036,11.06495]
[1780066428776,29.23,72976.96,137.8,-0.70763,0.00036,11.07885]
[1780066429783,29.23,72973.66,137.8,-0.70885,0.00036,11.05678]
[1780066431797,29.22,72966.56,137.8,-0.71147,0.00036,11.00898]
[1780066432806,29.19,72963.8,137.8,-0.71269,0.00036,10.98652]
[1780066433814,29.19,72962.59,137.8,-0.71314,0.00036,10.9781]
[1780066434487,29.19,72962.59,137.8,-0.71314,0.00036,10.9781]
[1780066435072,29.19,72962.59,137.8,-0.71314,0.00036,10.9781]
[1780066435130,29.19,72948.05,137.8,-0.71841,0.00036,10.87917]
[1780066435828,29.18,72934.97,137.8,-0.7231,0.00036,10.78864]
[1780066437150,29.18,72930.56,137.8,-0.7247,0.00036,10.75751]
[1780066437337,29.18,72930.56,137.8,-0.7247,0.00036,10.75751]
[1780066437842,29.18,72925.27,137.8,-0.72659,0.00035,10.72004]
[1780066438849,29.17,72923.53,137.8,-0.72723,0.00035,10.7074]
[1780066439856,29.17,72922.92,137.8,-0.72747,0.00035,10.70269]
[1780066440916,29.17,72917.16,137.8,-0.72952,0.00035,10.66161]
[1780066441870,29.16,72908.9,137.8,-0.73245,0.00035,10.60238]
[1780066443116,29.16,72905.97,137.8,-0.7335,0.00035,10.58091]
[1780066443884,29.16,72902.33,137.8,-0.73479,0.00035,10.5543]
[1780066444891,29.15,72909.49,137.8,-0.73231,0.00035,10.60519]
[1780066445898,29.15,72911.94,137.8,-0.73147,0.00035,10.62229]
[1780066447865,29.15,72911.66,137.8,-0.73159,0.00035,10.61989]
[1780066447917,29.15,72921.67,137.8,-0.72808,0.00035,10.69051]
[1780066448453,29.15,72921.67,137.8,-0.72808,0.00035,10.69051]
[1780066448926,29.14,72927.07,137.8,-0.72619,0.00035,10.72816]
[1780066449933,29.14,72912.18,137.8,-0.73147,0.00035,10.62233]
[1780066450940,29.14,72904.58,137.8,-0.73416,0.00035,10.56748]
[1780066451947,29.1,72897.81,137.8,-0.73674,0.00035,10.51406]
[1780066452621,29.1,72897.81,137.8,-0.73674,0.00035,10.51406]
[1780066452954,29.1,72893.86,137.8,-0.73814,0.00035,10.48497]
[1780066453961,29.1,72890.97,137.8,-0.73916,0.00035,10.46353]
[1780066454997,29.1,72890.97,137.8,-0.73916,0.00035,10.46353]
[1780066455003,29.1,72885.52,137.8,-0.74107,0.00035,10.42318]
[1780066455219,29.1,72885.52,137.8,-0.74107,0.00035,10.42318]
[1780066455262,29.1,72885.52,137.8,-0.74107,0.00035,10.42318]
[1780066455348,29.1,72885.52,137.8,-0.74107,0.00035,10.42318]
[1780066455975,29.09,72880.74,137.8,-0.74274,0.00034,10.38748]
[1780066456780,29.09,72880.74,137.8,-0.74274,0.00034,10.38748]
[1780066456982,29.09,72878.01,137.8,-0.7437,0.00034,10.36682]
[1780066457991,29.09,72882.27,137.8,-0.74226,0.00034,10.39778]
[1780066459112,29.09,72882.27,137.8,-0.74226,0.00034,10.39778]
[1780066459156,29.08,72879.54,137.8,-0.74322,0.00034,10.37715]
[1780066464032,29.07,72882.26,137.8,-0.7424,0.00034,10.39476]
[1780066465039,29.06,72883.39,137.8,-0.74204,0.00035,10.40258]
[1780066466046,29.06,72882.82,137.8,-0.74226,0.00035,10.39786]
[1780066467053,29.06,72881.65,137.8,-0.74269,0.00034,10.38872]
[1780066468061,29.05,72881.24,137.8,-0.74285,0.00034,10.38519]
[1780066469067,29.05,72879.11,137.8,-0.74361,0.00034,10.36893]
[1780066470074,29.05,72876.1,137.8,-0.74467,0.00034,10.34614]
[1780066472087,29.04,72873.85,137.8,-0.74559,0.00034,10.32121]
[1780066475109,29.03,72870.4,137.8,-0.74684,0.00034,10.29414]
[1780066475957,29.03,72870.4,137.8,-0.74684,0.00034,10.29414]
[1780066476013,29.03,72870.4,137.8,-0.74684,0.00034,10.29414]
[1780066476116,29.03,72860.08,137.8,-0.75038,0.00034,10.21629]
[1780066477123,29.03,72860.2,137.8,-0.75036,0.00034,10.2168]
[1780066478908,29.03,72859.99,137.8,-0.75045,0.00034,10.21474]
[1780066479138,29.02,72858.35,137.8,-0.75103,0.00034,10.2019]
[1780066480144,29.02,72855.55,137.8,-0.752,0.00034,10.18029]
[1780066480474,29.02,72855.55,137.8,-0.752,0.00034,10.18029]
[1780066481151,29.02,72854.74,137.8,-0.7523,0.00034,10.17371]
[1780066482158,29.01,72854.14,137.8,-0.75252,0.00034,10.16873]
[1780066483167,29.01,72847.79,137.8,-0.75469,0.00034,10.12007]
[1780066484174,29.01,72838.21,137.8,-0.75792,0.00033,10.04647]
[1780066484825,29.01,72838.21,137.8,-0.75792,0.00033,10.04647]
[1780066485181,29.01,72833.16,137.8,-0.75963,0.00033,10.0072]
[1780066485737,29.01,72833.16,137.8,-0.75963,0.00033,10.0072]
[1780066486198,29.0,72821.28,137.8,-0.76359,0.00033,9.9149]
[1780066486547,29.0,72821.28,137.8,-0.76359,0.00033,9.9149]
[1780066486919,29.0,72821.28,137.8,-0.76359,0.00033,9.9149]
[1780066487225,29.0,72821.28,137.8,-0.76359,0.00033,9.9149]
[1780066487200,29.0,72812.08,137.8,-0.76664,0.00033,9.84289]
[1780066487283,29.0,72812.08,137.8,-0.76664,0.00033,9.84289]
[1780066487548,29.0,72812.08,137.8,-0.76664,0.00033,9.84289]
[1780066487853,29.0,72812.08,137.8,-0.76664,0.00033,9.84289]
[1780066488207,29.0,72816.18,137.8,-0.7653,0.00033,9.87465]
[1780066489214,29.0,72819.64,137.8,-0.76417,0.00033,9.90131]
[1780066490221,29.0,72819.15,137.8,-0.76434,0.00033,9.89721]
[1780066491205,29.0,72819.15,137.8,-0.76434,0.00033,9.89721]
[1780066491228,29.0,72815.35,137.8,-0.76561,0.00033,9.86729]
[1780066491573,29.0,72815.35,137.8,-0.76561,0.00033,9.86729]
[1780066492235,28.99,72808.39,137.8,-0.76792,0.00033,9.81227]
[1780066493589,28.99,72808.39,137.8,-0.76794,0.00033,9.81187]
[1780066493935,28.99,72808.39,137.8,-0.76794,0.00033,9.81187]
[1780066494004,28.99,72808.96,137.8,-0.76776,0.00033,9.81599]
[1780066494788,28.99,72808.96,137.8,-0.76776,0.00033,9.81599]
[1780066494849,28.99,72811.73,137.8,-0.76688,0.00033,9.83719]
[1780066496206,28.98,72815.25,137.8,-0.76574,0.00033,9.86419]
[1780066497278,28.98,72816.9,137.8,-0.76522,0.00033,9.87662]
[1780066498292,28.98,72819.21,137.8,-0.76448,0.00033,9.89409]
[1780066499771,28.98,72819.21,137.8,-0.76448,0.00033,9.89409]
[1780066499842,28.97,72820.7,137.8,-0.76403,0.00033,9.90459]
[1780066500311,28.97,72822.48,137.8,-0.76345,0.00033,9.91844]
[1780066502645,28.96,72824.02,137.8,-0.76301,0.00033,9.92868]
[1780066505341,28.96,72822.89,137.8,-0.76344,0.00033,9.91872]
[1780066506348,28.95,72820.28,137.8,-0.76432,0.00033,9.89783]
[1780066507355,28.95,72821.65,137.8,-0.7639,0.00033,9.90793]
[1780066509199,28.94,72812.88,137.8,-0.76684,0.00033,9.83831]
[1780066509372,28.94,72805.29,137.8,-0.76932,0.00033,9.77868]
[1780066510379,28.94,72809.26,137.8,-0.76805,0.00033,9.8094]
[1780066512246,28.94,72809.26,137.8,-0.76805,0.00033,9.8094]
[1780066512253,28.94,72811.8,137.8,-0.76725,0.00033,9.82843]
[1780066512393,28.94,72809.63,137.8,-0.76796,0.00033,9.81139]
[1780066513401,28.93,72807.98,137.8,-0.76853,0.00033,9.79792]
[1780066514408,28.93,72809.78,137.8,-0.76796,0.00033,9.8116]
[1780066516427,28.93,72812.94,137.8,-0.76696,0.00033,9.83547]
[1780066518210,28.92,72818.68,137.8,-0.76511,0.00033,9.87944]
[1780066519275,28.92,72818.68,137.8,-0.76511,0.00033,9.87944]
[1780066519019,28.92,72820.5,137.8,-0.76453,0.00033,9.89311]
[1780066519447,28.91,72821.39,137.8,-0.76426,0.00033,9.8995]
[1780066522273,28.91,72821.55,137.8,-0.76423,0.00033,9.9002]
[1780066521662,28.91,72819.29,137.8,-0.765,0.00033,9.88199]
[1780066523372,28.9,72818.91,137.8,-0.76515,0.00033,9.87848]
[1780066523837,28.9,72818.91,137.8,-0.76515,0.00033,9.87848]
[1780066524093,28.9,72818.91,137.8,-0.76515,0.00033,9.87848]
[1780066524130,28.9,72828.19,137.8,-0.76209,0.00033,9.95028]
[1780066525166,28.9,72837.65,137.8,-0.75896,0.00034,10.02307]
[1780066525820,28.9,72837.65,137.8,-0.75896,0.00034,10.02307]
[1780066526116,28.9,72837.65,137.8,-0.75896,0.00034,10.02307]
[1780066526153,28.9,72845.38,137.8,-0.75638,0.00034,10.08203]
[1780066526860,28.9,72845.38,137.8,-0.75638,0.00034,10.08203]
[1780066526923,28.89,72850.35,137.8,-0.75473,0.00034,10.11952]
[1780066528114,28.86,72855.74,137.8,-0.75317,0.00034,10.1546]
[1780066529034,28.86,72855.74,137.8,-0.75317,0.00034,10.1546]
[1780066529158,28.82,72857.22,137.8,-0.75296,0.00034,10.15957]
[1780066529516,28.82,72854.14,137.8,-0.75403,0.00034,10.13552]
[1780066530524,28.81,72854.82,137.8,-0.75382,0.00034,10.14022]
[1780066531531,28.81,72852.68,137.8,-0.75468,0.00034,10.11601]
[1780066532538,28.81,72848.02,137.8,-0.75628,0.00034,10.07975]
[1780066533545,28.8,72846.83,137.8,-0.7567,0.00034,10.07014]
[1780066534552,28.8,72846.17,137.8,-0.75694,0.00034,10.06462]
[1780066535559,28.8,72846.8,137.8,-0.75675,0.00034,10.06906]
[1780066536566,28.8,72847.59,137.8,-0.7565,0.00034,10.07471]
[1780066537573,28.79,72849.13,137.8,-0.756,0.00034,10.08613]
[1780066538580,28.79,72851.02,137.8,-0.75538,0.00034,10.10021]
[1780066539587,28.79,72850.68,137.8,-0.75551,0.00034,10.09714]
[1780066540594,28.79,72851.0,137.8,-0.75543,0.00034,10.09914]
[1780066543473,28.78,72851.2,137.8,-0.7554,0.00034,10.09976]
[1780066543615,28.78,72846.62,137.8,-0.75697,0.00034,10.06403]
[1780066544622,28.78,72843.17,137.8,-0.75816,0.00034,10.03695]
[1780066545389,28.78,72843.17,137.8,-0.75816,0.00034,10.03695]
[1780066546137,28.77,72844.43,137.8,-0.75775,0.00034,10.0463]
[1780066546636,28.77,72846.94,137.8,-0.75692,0.00034,10.06527]
[1780066548141,28.77,72850.17,137.8,-0.75584,0.00034,10.08974]
[1780066549204,28.77,72855.03,137.8,-0.75421,0.00034,10.12663]
[1780066549657,28.76,72859.69,137.8,-0.75264,0.00034,10.16182]
[1780066551172,28.76,72861.77,137.8,-0.75196,0.00034,10.17719]
[1780066551922,28.76,72861.77,137.8,-0.75196,0.00034,10.17719]
[1780066552027,28.76,72862.77,137.8,-0.75163,0.00034,10.18454]
[1780066552790,28.76,72857.87,137.8,-0.75332,0.00034,10.14679]
[1780066553790,28.76,72855.94,137.8,-0.75399,0.00034,10.13172]
[1780066555699,28.75,72859.27,137.8,-0.75288,0.00034,10.15669]
[1780066556706,28.75,72862.22,137.8,-0.75188,0.00034,10.17894]
[1780066557713,28.75,72866.61,137.8,-0.75039,0.00034,10.21206]
[1780066558943,28.75,72867.5,137.8,-0.7501,0.00034,10.21849]
[1780066559727,28.74,72865.07,137.8,-0.75095,0.00034,10.19965]
[1780066560734,28.74,72862.94,137.8,-0.75169,0.00034,10.18309]
[1780066562748,28.74,72863.78,137.8,-0.75144,0.00034,10.18886]
[1780066564762,28.73,72864.4,137.8,-0.75125,0.00034,10.19295]
[1780066565769,28.73,72863.35,137.8,-0.75163,0.00034,10.18462]
[1780066568790,28.73,72858.73,137.8,-0.75325,0.00034,10.14839]
[1780066569798,28.73,72857.05,137.8,-0.75383,0.00034,10.13527]
[1780066570804,28.72,72854.66,137.8,-0.75466,0.00034,10.11667]
[1780066571811,28.72,72853.71,137.8,-0.75499,0.00034,10.10915]
[1780066572851,28.72,72851.84,137.8,-0.75564,0.00034,10.09454]
[1780066574037,28.72,72851.84,137.8,-0.75564,0.00034,10.09454]
[1780066574064,28.72,72851.84,137.8,-0.75564,0.00034,10.09454]
[1780066574148,28.72,72854.62,137.8,-0.7547,0.00034,10.11575]
[1780066574471,28.72,72854.62,137.8,-0.7547,0.00034,10.11575]
[1780066574836,28.72,72854.62,137.8,-0.7547,0.00034,10.11575]
[1780066575308,28.72,72854.62,137.8,-0.7547,0.00034,10.11575]
[1780066574908,28.72,72875.15,137.8,-0.74766,0.00035,10.2722]
[1780066576219,28.72,72876.18,137.8,-0.74732,0.00035,10.27973]
[1780066576846,28.72,72875.43,137.8,-0.74759,0.00035,10.27379]
[1780066578116,28.72,72875.43,137.8,-0.74759,0.00035,10.27379]
[1780066578152,28.72,72875.43,137.8,-0.74759,0.00035,10.27379]
[1780066578202,28.72,72875.43,137.8,-0.74759,0.00035,10.27379]
[1780066578239,28.72,72875.37,137.8,-0.74762,0.00035,10.27307]
[1780066579867,28.71,72876.35,137.8,-0.74731,0.00035,10.27986]
[1780066580506,28.71,72876.35,137.8,-0.74731,0.00035,10.27986]
[1780066580643,28.71,72876.35,137.8,-0.74731,0.00035,10.27986]
[1780066581332,28.71,72876.35,137.8,-0.74731,0.00035,10.27986]
[1780066580874,28.71,72885.22,137.8,-0.74425,0.00035,10.34625]
[1780066582260,28.71,72885.22,137.8,-0.74425,0.00035,10.34625]
[1780066582288,28.71,72885.22,137.8,-0.74425,0.00035,10.34625]
[1780066582347,28.71,72889.83,137.8,-0.74265,0.00035,10.38055]
[1780066582657,28.71,72889.83,137.8,-0.74265,0.00035,10.38055]
[1780066583166,28.71,72889.83,137.8,-0.74265,0.00035,10.38055]
[1780066583187,28.71,72887.66,137.8,-0.74342,0.00035,10.36408]
[1780066583581,28.71,72887.66,137.8,-0.74342,0.00035,10.36408]
[1780066583607,28.71,72887.66,137.8,-0.74342,0.00035,10.36408]
[1780066583895,28.71,72880.52,137.8,-0.74592,0.00035,10.31025]
[1780066584742,28.71,72880.52,137.8,-0.74592,0.00035,10.31025]
[1780066584791,28.71,72880.52,137.8,-0.74592,0.00035,10.31025]
[1780066584902,28.7,72878.99,137.8,-0.74646,0.00035,10.29833]
[1780066585478,28.7,72878.99,137.8,-0.74646,0.00035,10.29833]
[1780066585495,28.7,72878.99,137.8,-0.74646,0.00035,10.29833]
[1780066585538,28.7,72878.99,137.8,-0.74646,0.00035,10.29833]
[1780066585894,28.7,72878.99,137.8,-0.74646,0.00035,10.29833]
[1780066586192,28.7,72878.99,137.8,-0.74646,0.00035,10.29833]
[1780066586233,28.7,72890.33,137.8,-0.74252,0.00035,10.38324]
[1780066586581,28.7,72890.33,137.8,-0.74252,0.00035,10.38324]
[1780066586916,28.7,72898.58,137.8,-0.73964,0.00035,10.44435]
[1780066587864,28.7,72898.58,137.8,-0.73964,0.00035,10.44435]
[1780066587923,28.7,72902.44,137.8,-0.7383,0.00035,10.4726]
[1780066588930,28.7,72903.53,137.8,-0.73793,0.00035,10.48033]
[1780066589937,28.69,72906.7,137.8,-0.73683,0.00035,10.50336]
[1780066592262,28.69,72908.25,137.8,-0.73641,0.00035,10.50684]
[1780066593232,28.69,72911.36,137.8,-0.73533,0.00035,10.52931]
[1780066594977,28.68,72914.16,137.8,-0.73437,0.00036,10.54907]
[1780066598005,28.67,72908.41,137.8,-0.73647,0.00035,10.50579]
[1780066599006,28.67,72904.69,137.8,-0.7378,0.00035,10.47801]
[1780066600196,28.67,72904.69,137.8,-0.7378,0.00035,10.47801]
[1780066600264,28.67,72904.69,137.8,-0.7378,0.00035,10.47801]
[1780066600297,28.67,72910.94,137.8,-0.73561,0.00035,10.52361]
[1780066600475,28.67,72910.94,137.8,-0.73561,0.00035,10.52361]
[1780066600869,28.67,72910.94,137.8,-0.73561,0.00035,10.52361]
[1780066601031,28.67,72927.33,137.8,-0.72977,0.00036,10.64253]
[1780066601665,28.67,72927.33,137.8,-0.72977,0.00036,10.64253]
[1780066602030,28.67,72924.86,137.8,-0.73067,0.00036,10.62444]
[1780066603023,28.67,72924.86,137.8,-0.73067,0.00036,10.62444]
[1780066603037,28.64,72918.0,137.8,-0.73329,0.00036,10.57125]
[1780066604044,28.64,72914.98,137.8,-0.73439,0.00036,10.54879]
[1780066605051,28.62,72917.49,137.8,-0.73363,0.00036,10.56436]
[1780066607067,28.58,72918.37,137.8,-0.73361,0.00036,10.56501]
[1780066609081,28.54,72919.63,137.8,-0.73344,0.00036,10.56864]
[1780066610088,28.52,72921.61,137.8,-0.73286,0.00036,10.58039]
[1780066610930,28.52,72921.61,137.8,-0.73286,0.00036,10.58039]
[1780066611055,28.52,72921.61,137.8,-0.73286,0.00036,10.58039]
[1780066611227,28.52,72921.61,137.8,-0.73286,0.00036,10.58039]
[1780066611306,28.52,72921.61,137.8,-0.73286,0.00036,10.58039]
[1780066611329,28.51,72923.82,137.8,-0.73221,0.00036,10.59373]
[1780066611684,28.51,72923.82,137.8,-0.73221,0.00036,10.59373]
[1780066611770,28.51,72923.82,137.8,-0.73221,0.00036,10.59373]
[1780066611842,28.51,72923.82,137.8,-0.73221,0.00036,10.59373]
[1780066612183,28.51,72923.82,137.8,-0.73221,0.00036,10.59373]
[1780066612240,28.49,72936.27,137.8,-0.72787,0.00036,10.68122]
[1780066613318,28.49,72936.27,137.8,-0.72787,0.00036,10.68122]
[1780066613334,28.48,72947.35,137.8,-0.72386,0.00036,10.7603]
[1780066613960,28.48,72947.35,137.8,-0.72386,0.00036,10.7603]
[1780066614116,28.48,72952.27,137.8,-0.72208,0.00037,10.79492]
[1780066615124,28.48,72954.89,137.8,-0.72114,0.00037,10.81309]
[1780066620324,28.47,72955.37,137.8,-0.72104,0.00037,10.81497]
[1780066620400,28.46,72949.87,137.8,-0.72308,0.00037,10.7756]
[1780066621166,28.46,72950.85,137.8,-0.72274,0.00037,10.78217]
[1780066622175,28.46,72954.75,137.8,-0.72133,0.00037,10.80946]
[1780066623182,28.46,72956.05,137.8,-0.72087,0.00037,10.81828]
[1780066624294,28.46,72956.05,137.8,-0.72087,0.00037,10.81828]
[1780066624309,28.45,72951.84,137.8,-0.72244,0.00037,10.78808]
[1780066625198,28.42,72950.71,137.8,-0.72307,0.00037,10.77589]
[1780066627354,28.42,72950.31,137.8,-0.72323,0.00037,10.77263]
[1780066627379,28.42,72948.96,137.8,-0.72375,0.00037,10.76261]
[1780066628219,28.41,72953.46,137.8,-0.72212,0.00037,10.79434]
[1780066629739,28.41,72953.05,137.8,-0.72229,0.00037,10.7911]
[1780066630255,28.41,72970.17,137.8,-0.716,0.00037,10.91114]
[1780066631159,28.41,72970.17,137.8,-0.716,0.00037,10.91114]
[1780066631259,28.41,72986.99,137.8,-0.70975,0.00037,11.02672]
[1780066632271,28.4,72989.49,137.8,-0.70883,0.00037,11.04337]
[1780066632866,28.4,72989.49,137.8,-0.70883,0.00037,11.04337]
[1780066632912,28.4,72989.49,137.8,-0.70883,0.00037,11.04337]
[1780066632943,28.4,72989.49,137.8,-0.70883,0.00037,11.04337]
[1780066633263,28.4,72989.49,137.8,-0.70883,0.00037,11.04337]
[1780066633426,28.4,72989.49,137.8,-0.70883,0.00037,11.04337]
[1780066633272,28.4,73016.01,137.8,-0.69883,0.00038,11.21988]
[1780066633476,28.4,73016.01,137.8,-0.69883,0.00038,11.21988]
[1780066633700,28.4,73016.01,137.8,-0.69883,0.00038,11.21988]
[1780066634277,28.4,73017.12,137.8,-0.69842,0.00038,11.22686]
[1780066634457,28.4,73017.12,137.8,-0.69842,0.00038,11.22686]
[1780066635285,28.39,73015.86,137.8,-0.69892,0.00038,11.21828]
[1780066636292,28.39,73009.69,137.8,-0.70128,0.00038,11.17743]
[1780066637480,28.39,73009.69,137.8,-0.70128,0.00038,11.17743]
[1780066637302,28.39,73040.7,137.8,-0.68944,0.00039,11.37729]
[1780066638458,28.39,73040.7,137.8,-0.68944,0.00039,11.37729]
[1780066638311,28.38,73067.1,137.8,-0.6792,0.00039,11.53971]
[1780066639318,28.34,73064.15,137.8,-0.68063,0.00039,11.51774]
[1780066640443,28.33,73060.94,137.8,-0.68191,0.00039,11.49777]
[1780066640564,28.33,73060.94,137.8,-0.68191,0.00039,11.49777]
[1780066641332,28.33,73051.17,137.8,-0.68574,0.00039,11.43722]
[1780066641662,28.33,73051.17,137.8,-0.68574,0.00039,11.43722]
[1780066642187,28.33,73051.17,137.8,-0.68574,0.00039,11.43722]
[1780066642339,28.33,73034.7,137.8,-0.69213,0.00039,11.33313]
[1780066642702,28.33,73034.7,137.8,-0.69213,0.00039,11.33313]
[1780066642801,28.33,73034.7,137.8,-0.69213,0.00039,11.33313]
[1780066643016,28.33,73034.7,137.8,-0.69213,0.00039,11.33313]
[1780066643201,28.33,73034.7,137.8,-0.69213,0.00039,11.33313]
[1780066643346,28.32,73036.51,137.8,-0.69146,0.00039,11.34427]
[1780066644254,28.32,73036.51,137.8,-0.69146,0.00039,11.34427]
[1780066644353,28.32,73045.8,137.8,-0.68789,0.00039,11.40261]
[1780066645291,28.32,73045.8,137.8,-0.68789,0.00039,11.40261]
[1780066645360,28.32,73043.66,137.8,-0.68874,0.00039,11.38883]
[1780066646367,28.31,73045.19,137.8,-0.68817,0.00039,11.39816]
[1780066647192,28.31,73045.19,137.8,-0.68817,0.00039,11.39816]
[1780066647375,28.31,73045.34,137.8,-0.68812,0.00039,11.39885]
[1780066647509,28.31,73045.34,137.8,-0.68812,0.00039,11.39885]
[1780066648367,28.31,73045.34,137.8,-0.68812,0.00039,11.39885]
[1780066648382,28.31,73043.54,137.8,-0.68884,0.00039,11.38727]
[1780066648602,28.31,73043.54,137.8,-0.68884,0.00039,11.38727]
[1780066649389,28.31,73045.45,137.8,-0.68811,0.00039,11.39906]
[1780066649503,28.31,73045.45,137.8,-0.68811,0.00039,11.39906]
[1780066650038,28.31,73045.45,137.8,-0.68811,0.00039,11.39906]
[1780066651483,28.3,73046.56,137.8,-0.6878,0.00039,11.39856]
[1780066652410,28.3,73044.78,137.8,-0.68851,0.00039,11.38708]
[1780066653422,28.3,73042.78,137.8,-0.6893,0.00039,11.37419]
[1780066653612,28.3,73042.78,137.8,-0.6893,0.00039,11.37419]
[1780066654427,28.26,73036.48,137.8,-0.69195,0.00039,11.33083]
[1780066655433,28.26,73031.29,137.8,-0.69397,0.00039,11.29716]
[1780066656441,28.26,73034.56,137.8,-0.69273,0.00039,11.31787]
[1780066657427,28.26,73034.56,137.8,-0.69273,0.00039,11.31787]
[1780066657448,28.26,73039.16,137.8,-0.69096,0.00039,11.34705]
[1780066658382,28.26,73039.16,137.8,-0.69096,0.00039,11.34705]
[1780066658455,28.25,73042.48,137.8,-0.68969,0.00039,11.36794]
[1780066659462,28.25,73040.58,137.8,-0.69045,0.00039,11.3556]
[1780066662484,28.24,73043.19,137.8,-0.68949,0.00039,11.37134]
[1780066664498,28.24,73041.62,137.8,-0.69013,0.00039,11.36087]
[1780066666516,28.23,73038.78,137.8,-0.69126,0.00039,11.34224]
[1780066668529,28.23,73035.6,137.8,-0.69253,0.00039,11.32131]
[1780066672557,28.22,73034.07,137.8,-0.69318,0.00039,11.31044]
[1780066676794,28.21,73033.72,137.8,-0.69336,0.00039,11.30747]
[1780066676866,28.21,73033.82,137.8,-0.69335,0.00039,11.30766]
[1780066677593,28.21,73030.45,137.8,-0.69465,0.00039,11.28587]
[1780066679922,28.2,73029.73,137.8,-0.69494,0.00039,11.28097]
[1780066680299,28.2,73027.28,137.8,-0.69592,0.00039,11.2646]
[1780066681387,28.2,73030.18,137.8,-0.69481,0.00039,11.28325]
[1780066682272,28.2,73030.18,137.8,-0.69481,0.00039,11.28325]
[1780066682355,28.19,73034.43,137.8,-0.69318,0.00039,11.31052]
[1780066682890,28.19,73034.43,137.8,-0.69318,0.00039,11.31052]
[1780066682897,28.19,73030.47,137.8,-0.69471,0.00039,11.28493]
[1780066684184,28.19,73026.67,137.8,-0.6962,0.00039,11.25975]
[1780066684763,28.19,73026.67,137.8,-0.6962,0.00039,11.25975]
[1780066684763,28.19,73026.67,137.8,-0.6962,0.00039,11.25975]
[1780066684927,28.19,73026.67,137.8,-0.6962,0.00039,11.25975]
[1780066685028,28.19,73021.17,137.8,-0.69832,0.00038,11.22372]
[1780066686264,28.19,73021.17,137.8,-0.69832,0.00038,11.22372]
[1780066686265,28.19,73021.17,137.8,-0.69832,0.00038,11.22372]
[1780066686364,28.19,73020.15,137.8,-0.69874,0.00038,11.21651]
[1780066686765,28.19,73020.15,137.8,-0.69874,0.00038,11.21651]
[1780066686794,28.19,73019.43,137.8,-0.69902,0.00038,11.21176]
[1780066689267,28.18,73019.77,137.8,-0.69891,0.00038,11.21356]
[1780066689274,28.18,73019.77,137.8,-0.69891,0.00038,11.21356]
[1780066689376,28.18,73020.75,137.8,-0.69855,0.00038,11.2198]
[1780066690089,28.18,73020.75,137.8,-0.69855,0.00038,11.2198]
[1780066690187,28.18,73020.62,137.8,-0.69861,0.00038,11.21879]
[1780066690701,28.18,73027.3,137.8,-0.69605,0.00039,11.26243]
[1780066691708,28.18,73032.27,137.8,-0.69414,0.00039,11.29454]
[1780066693299,28.18,73032.27,137.8,-0.69414,0.00039,11.29454]
[1780066693487,28.18,73032.27,137.8,-0.69414,0.00039,11.29454]
[1780066693494,28.17,73035.15,137.8,-0.69304,0.00039,11.31293]
[1780066693722,28.17,73041.16,137.8,-0.69072,0.00039,11.35126]
[1780066695324,28.17,73041.16,137.8,-0.69072,0.00039,11.35126]
[1780066695415,28.17,73044.3,137.8,-0.68952,0.00039,11.37101]
[1780066696686,28.17,73045.62,137.8,-0.68902,0.00039,11.37912]
[1780066697001,28.17,73045.62,137.8,-0.68902,0.00039,11.37912]
[1780066697120,28.17,73045.62,137.8,-0.68902,0.00039,11.37912]
[1780066697222,28.16,73047.11,137.8,-0.68846,0.00039,11.38829]
[1780066697730,28.16,73047.11,137.8,-0.68846,0.00039,11.38829]
[1780066697776,28.16,73044.24,137.8,-0.68959,0.00039,11.36988]
[1780066699880,28.16,73043.53,137.8,-0.68988,0.00039,11.36517]
[1780066699981,28.16,73039.11,137.8,-0.69161,0.00039,11.33673]
[1780066701054,28.16,73035.37,137.8,-0.69307,0.00039,11.31244]
[1780066702284,28.15,73031.12,137.8,-0.69473,0.00039,11.2847]
[1780066704823,28.15,73033.31,137.8,-0.69392,0.00039,11.2983]
[1780066707033,28.14,73029.59,137.8,-0.69538,0.00039,11.27372]
[1780066707578,28.14,73029.59,137.8,-0.69538,0.00039,11.27372]
[1780066708317,28.14,73031.73,137.8,-0.69457,0.00039,11.28744]
[1780066709158,28.14,73031.73,137.8,-0.69457,0.00039,11.28744]
[1780066709242,28.14,73034.63,137.8,-0.69346,0.00039,11.30603]
[1780066710871,28.14,73032.1,137.8,-0.69446,0.00039,11.2892]
[1780066712251,28.14,73032.1,137.8,-0.69446,0.00039,11.2892]
[1780066712352,28.13,73030.14,137.8,-0.69533,0.00039,11.26925]
[1780066712760,28.13,73030.14,137.8,-0.69533,0.00039,11.26925]
[1780066712800,28.13,73030.14,137.8,-0.69533,0.00039,11.26925]
[1780066713294,28.13,73030.14,137.8,-0.69533,0.00039,11.26925]
[1780066713350,28.13,73026.03,137.8,-0.69693,0.00039,11.24212]
[1780066713695,28.13,73026.03,137.8,-0.69693,0.00039,11.24212]
[1780066713892,28.13,73020.26,137.8,-0.69917,0.00038,11.20387]
[1780066715094,28.13,73017.21,137.8,-0.70035,0.00038,11.18343]
[1780066715906,28.13,73015.82,137.8,-0.7009,0.00038,11.17397]
[1780066718307,28.12,73015.23,137.8,-0.70114,0.00038,11.16985]
[1780066718308,28.12,73015.23,137.8,-0.70114,0.00038,11.16985]
[1780066719256,28.12,73015.98,137.8,-0.70086,0.00038,11.17465]
[1780066719314,28.12,73015.98,137.8,-0.70086,0.00038,11.17465]
[1780066719326,28.12,73019.63,137.8,-0.69947,0.00038,11.1987]
[1780066719935,28.12,73023.34,137.8,-0.69805,0.00039,11.22306]
[1780066720942,28.12,73024.95,137.8,-0.69744,0.00039,11.2335]
[1780066722643,28.12,73024.17,137.8,-0.69775,0.00039,11.2282]
[1780066722816,28.12,73024.17,137.8,-0.69775,0.00039,11.2282]
[1780066723312,28.12,73024.17,137.8,-0.69775,0.00039,11.2282]
[1780066723312,28.12,73024.17,137.8,-0.69775,0.00039,11.2282]
[1780066724285,28.11,73023.91,137.8,-0.69786,0.00039,11.22633]
[1780066724817,28.11,73025.21,137.8,-0.69737,0.00039,11.23471]
[1780066724944,28.11,73025.21,137.8,-0.69737,0.00039,11.23471]
[1780066724976,28.11,73021.87,137.8,-0.69867,0.00039,11.21253]
[1780066726535,28.11,73021.87,137.8,-0.69867,0.00039,11.21253]
[1780066726531,28.11,73016.02,137.8,-0.70093,0.00038,11.1735]
[1780066726807,28.11,73016.02,137.8,-0.70093,0.00038,11.1735]
[1780066727455,28.11,73016.02,137.8,-0.70093,0.00038,11.1735]
[1780066727484,28.11,73002.75,137.8,-0.70601,0.00038,11.08403]
[1780066728108,28.11,73002.75,137.8,-0.70601,0.00038,11.08403]
[1780066728196,28.11,72989.79,137.8,-0.71095,0.00038,10.99494]
[1780066729345,28.11,72989.79,137.8,-0.71095,0.00038,10.99494]
[1780066729440,28.1,72989.33,137.8,-0.71113,0.00038,10.99156]
[1780066730011,28.1,72996.02,137.8,-0.7086,0.00038,11.03751]
[1780066731529,28.1,72996.02,137.8,-0.7086,0.00038,11.03751]
[1780066731546,28.1,73005.15,137.8,-0.70514,0.00038,11.09958]
[1780066731768,28.1,73005.15,137.8,-0.70514,0.00038,11.09958]
[1780066732024,28.1,73009.05,137.8,-0.70366,0.00038,11.12571]
[1780066733032,28.1,73011.45,137.8,-0.70276,0.00038,11.14163]
[1780066737061,28.09,73013.24,137.8,-0.70213,0.00038,11.15268]
[1780066739075,28.09,73010.4,137.8,-0.70324,0.00038,11.13313]
[1780066740082,28.08,73012.13,137.8,-0.70259,0.00038,11.14453]
[1780066741338,28.08,73012.13,137.8,-0.70259,0.00038,11.14453]
[1780066741392,28.08,73012.13,137.8,-0.70259,0.00038,11.14453]
[1780066741493,28.08,73015.31,137.8,-0.70139,0.00038,11.16559]
[1780066741837,28.08,73015.31,137.8,-0.70139,0.00038,11.16559]
[1780066742843,28.08,73014.49,137.8,-0.70172,0.00038,11.15986]
[1780066742843,28.08,73014.49,137.8,-0.70172,0.00038,11.15986]
[1780066743344,28.08,73014.49,137.8,-0.70172,0.00038,11.15986]
[1780066743419,28.08,73018.0,137.8,-0.70038,0.00038,11.18304]
[1780066743762,28.08,73018.0,137.8,-0.70038,0.00038,11.18304]
[1780066746124,28.07,73015.52,137.8,-0.70138,0.00038,11.16573]
[1780066748138,28.07,73013.97,137.8,-0.70201,0.00038,11.15485]
[1780066749145,28.06,73008.95,137.8,-0.70394,0.00038,11.12085]
[1780066749804,28.06,73008.95,137.8,-0.70394,0.00038,11.12085]
[1780066751159,28.06,73005.61,137.8,-0.70524,0.00038,11.09783]
[1780066756194,28.05,73005.82,137.8,-0.70522,0.00038,11.0983]
[1780066757201,28.05,73004.15,137.8,-0.70587,0.00038,11.08677]
[1780066759436,28.05,73006.45,137.8,-0.70501,0.00038,11.10202]
[1780066762089,28.04,73006.67,137.8,-0.70495,0.00038,11.10313]
[1780066762236,28.04,73005.4,137.8,-0.70544,0.00038,11.09432]
[1780066763243,28.04,73007.0,137.8,-0.70484,0.00038,11.10499]
[1780066768273,28.03,73006.12,137.8,-0.70523,0.00038,11.09824]
[1780066772306,28.03,73004.7,137.8,-0.70592,0.00038,11.08057]
[1780066773313,28.02,73002.81,137.8,-0.70665,0.00038,11.06751]
[1780066773935,28.02,73002.81,137.8,-0.70665,0.00038,11.06751]
[1780066774320,28.02,72998.31,137.8,-0.70837,0.00038,11.03652]
[1780066774878,28.02,72998.31,137.8,-0.70837,0.00038,11.03652]
[1780066775327,28.02,72996.28,137.8,-0.70916,0.00038,11.02239]
[1780066775935,28.02,72996.28,137.8,-0.70916,0.00038,11.02239]
[1780066776334,28.02,72992.55,137.8,-0.71058,0.00038,10.99648]
[1780066778348,28.02,72990.17,137.8,-0.7115,0.00038,10.97969]
[1780066780362,28.02,72985.15,137.8,-0.71342,0.00038,10.94441]
[1780066785397,28.01,72985.93,137.8,-0.71316,0.00038,10.94912]
[1780066789425,28.01,72987.61,137.8,-0.71256,0.00038,10.96023]
[1780066793527,28.0,72988.37,137.8,-0.7123,0.00038,10.96508]
[1780066794460,28.0,72993.5,137.8,-0.71036,0.00038,11.0005]
[1780066796474,28.0,72987.74,137.8,-0.71257,0.00038,10.96017]
[1780066797481,28.0,72983.63,137.8,-0.71413,0.00038,10.93124]
[1780066799729,27.99,72984.31,137.8,-0.71389,0.00038,10.93571]
[1780066800941,27.99,72984.8,137.8,-0.71371,0.00038,10.939]
[1780066801519,27.99,72997.95,137.8,-0.70873,0.00038,11.03021]
[1780066802052,27.99,72997.95,137.8,-0.70873,0.00038,11.03021]
[1780066802517,27.99,73002.79,137.8,-0.70689,0.00038,11.06328]
[1780066803524,27.99,72988.79,137.8,-0.71223,0.00038,10.96639]
[1780066803970,27.99,72988.79,137.8,-0.71223,0.00038,10.96639]
[1780066804607,27.97,72979.18,137.8,-0.71601,0.00038,10.89619]
[1780066805538,27.97,72984.08,137.8,-0.71417,0.00038,10.93052]
[1780066806921,27.96,72983.11,137.8,-0.71455,0.00038,10.92349]
[1780066807552,27.94,72980.6,137.8,-0.71566,0.00038,10.90288]
[1780066808562,27.94,72982.11,137.8,-0.7151,0.00038,10.91327]
[1780066809521,27.94,72982.11,137.8,-0.7151,0.00038,10.91327]
[1780066809568,27.94,72986.85,137.8,-0.71332,0.00038,10.94642]
[1780066810576,27.94,72988.67,137.8,-0.71264,0.00038,10.95901]
[1780066812590,27.93,72989.87,137.8,-0.7122,0.00038,10.96706]
[1780066814321,27.93,72990.4,137.8,-0.71201,0.00038,10.97058]
[1780066814605,27.93,72987.84,137.8,-0.71299,0.00038,10.9525]
[1780066815615,27.93,72984.4,137.8,-0.71431,0.00038,10.92808]
[1780066816621,27.91,72981.39,137.8,-0.71558,0.00038,10.90444]
[1780066818635,27.91,72988.19,137.8,-0.71303,0.00038,10.95177]
[1780066818844,27.91,72988.19,137.8,-0.71303,0.00038,10.95177]
[1780066819642,27.9,72991.56,137.8,-0.71176,0.00038,10.97517]
[1780066820365,27.9,72991.56,137.8,-0.71176,0.00038,10.97517]
[1780066820664,27.9,72993.16,137.8,-0.71117,0.00038,10.98609]
[1780066825684,27.89,72994.71,137.8,-0.71065,0.00038,10.99565]
[1780066826690,27.89,72994.71,137.8,-0.71065,0.00038,10.99565]
[1780066826691,27.89,72997.58,137.8,-0.70957,0.00038,11.01533]
[1780066826727,27.89,72997.58,137.8,-0.70957,0.00038,11.01533]
[1780066828660,27.89,72997.58,137.8,-0.70957,0.00038,11.01533]
[1780066827698,27.89,72998.23,137.8,-0.70933,0.00038,11.01963]
[1780066828705,27.89,72999.81,137.8,-0.70874,0.00038,11.03034]
[1780066831181,27.89,72999.16,137.8,-0.709,0.00038,11.02562]
[1780066831250,27.88,72997.52,137.8,-0.70975,0.00038,11.00665]
[1780066831726,27.88,72991.17,137.8,-0.71217,0.00038,10.9624]
[1780066832733,27.85,72985.06,137.8,-0.71469,0.00038,10.9158]
[1780066833740,27.85,72974.51,137.8,-0.7187,0.00038,10.84042]
[1780066836584,27.82,72973.73,137.8,-0.71918,0.00038,10.83143]
[1780066837548,27.82,72973.73,137.8,-0.71918,0.00038,10.83143]
[1780066837626,27.81,72966.71,137.8,-0.72196,0.00038,10.77812]
[1780066837770,27.81,72961.66,137.8,-0.72386,0.00037,10.7414]
[1780066839141,27.81,72961.66,137.8,-0.72386,0.00037,10.7414]
[1780066839281,27.8,72953.94,137.8,-0.72677,0.00037,10.68418]
[1780066840582,27.8,72952.04,137.8,-0.72749,0.00037,10.6699]
[1780066842261,27.79,72946.63,137.8,-0.72953,0.00037,10.62926]
[1780066842807,27.79,72944.43,137.8,-0.73035,0.00037,10.61291]
[1780066844287,27.79,72944.43,137.8,-0.73035,0.00037,10.61291]
[1780066844447,27.76,72944.24,137.8,-0.73064,0.00037,10.60713]
[1780066844820,27.76,72951.05,137.8,-0.72811,0.00037,10.65773]
[1780066846498,27.76,72951.05,137.8,-0.72811,0.00037,10.65773]
[1780066846574,27.76,72956.46,137.8,-0.72612,0.00037,10.6972]
[1780066847467,27.76,72956.46,137.8,-0.72612,0.00037,10.6972]
[1780066847568,27.76,72958.35,137.8,-0.72543,0.00037,10.71082]
[1780066849044,27.76,72958.15,137.8,-0.7255,0.00037,10.70935]
[1780066849079,27.76,72956.86,137.8,-0.72601,0.00037,10.69926]
[1780066850066,27.76,72956.86,137.8,-0.72601,0.00037,10.69926]
[1780066850169,27.75,72952.57,137.8,-0.72763,0.00037,10.66723]
[1780066852289,27.75,72952.91,137.8,-0.72751,0.00037,10.66974]
[1780066852335,27.72,72948.94,137.8,-0.72922,0.00037,10.63566]
[1780066853111,27.72,72948.94,137.8,-0.72922,0.00037,10.63566]
[1780066853192,27.69,72936.93,137.8,-0.73387,0.00037,10.54171]
[1780066854081,27.67,72932.73,137.8,-0.73559,0.00037,10.50656]
[1780066854892,27.65,72927.3,137.8,-0.73775,0.00037,10.46185]
[1780066856481,27.65,72927.3,137.8,-0.73775,0.00037,10.46185]
[1780066856564,27.65,72926.46,137.8,-0.73807,0.00037,10.4551]
[1780066856906,27.65,72924.54,137.8,-0.73879,0.00037,10.44015]
[1780066857913,27.64,72921.82,137.8,-0.7398,0.00037,10.41891]
[1780066859385,27.64,72921.82,137.8,-0.7398,0.00037,10.41891]
[1780066859661,27.64,72921.82,137.8,-0.7398,0.00037,10.41891]
[1780066859693,27.64,72920.11,137.8,-0.74044,0.00037,10.40537]
[1780066860326,27.64,72920.11,137.8,-0.74044,0.00037,10.40537]
[1780066860388,27.64,72920.11,137.8,-0.74044,0.00037,10.40537]
[1780066860473,27.64,72920.11,137.8,-0.74044,0.00037,10.40537]
[1780066860618,27.64,72920.11,137.8,-0.74044,0.00037,10.40537]
[1780066860711,27.62,72914.77,137.8,-0.74258,0.00036,10.3601]
[1780066860736,27.62,72914.77,137.8,-0.74258,0.00036,10.3601]
[1780066860943,27.59,72903.53,137.8,-0.74684,0.00036,10.26854]
[1780066861918,27.59,72903.53,137.8,-0.74684,0.00036,10.26854]
[1780066862130,27.59,72903.53,137.8,-0.74684,0.00036,10.26854]
[1780066862132,27.57,72900.14,137.8,-0.74826,0.00036,10.2377]
[1780066864997,27.52,72899.23,137.8,-0.74894,0.00036,10.22291]
[1780066868156,27.46,72898.87,137.8,-0.74957,0.00036,10.2093]
[1780066868196,27.46,72898.87,137.8,-0.74957,0.00036,10.2093]
[1780066868289,27.44,72896.44,137.8,-0.75061,0.00036,10.18648]
[1780066869662,27.41,72893.24,137.8,-0.75197,0.00036,10.15638]
[1780066869998,27.41,72895.47,137.8,-0.75117,0.00036,10.1742]
[1780066871299,27.41,72895.47,137.8,-0.75117,0.00036,10.1742]
[1780066871723,27.41,72895.47,137.8,-0.75117,0.00036,10.1742]
[1780066871425,27.39,72898.31,137.8,-0.75036,0.00036,10.19221]
[1780066872636,27.39,72898.31,137.8,-0.75036,0.00036,10.19221]
[1780066872708,27.39,72906.14,137.8,-0.74752,0.00036,10.25442]
[1780066873030,27.39,72916.52,137.8,-0.74374,0.00037,10.336]
[1780066874037,27.38,72920.77,137.8,-0.7422,0.00037,10.369]
[1780066875044,27.38,72920.56,137.8,-0.74229,0.00037,10.36702]
[1780066876054,27.38,72921.22,137.8,-0.74207,0.00037,10.3718]
[1780066877061,27.38,72919.64,137.8,-0.74267,0.00037,10.35908]
[1780066878068,27.38,72921.26,137.8,-0.74209,0.00037,10.37137]
[1780066879681,27.37,72925.89,137.8,-0.74042,0.00037,10.40672]
[1780066880082,27.37,72925.46,137.8,-0.74058,0.00037,10.40338]
[1780066881559,27.37,72926.31,137.8,-0.7403,0.00037,10.40919]
[1780066882096,27.37,72929.3,137.8,-0.7392,0.00037,10.4324]
[1780066883103,27.36,72931.38,137.8,-0.73845,0.00037,10.44814]
[1780066884110,27.36,72929.29,137.8,-0.73924,0.00037,10.43156]
[1780066885118,27.36,72927.93,137.8,-0.73976,0.00037,10.42057]
[1780066886125,27.33,72926.36,137.8,-0.74055,0.00037,10.40417]
[1780066887132,27.31,72920.79,137.8,-0.74279,0.00037,10.35659]
[1780066888585,27.27,72930.15,137.8,-0.73962,0.00037,10.42392]
[1780066889148,27.27,72936.44,137.8,-0.73728,0.00037,10.47274]
[1780066890155,27.27,72939.21,137.8,-0.73626,0.00037,10.49387]
[1780066892670,27.27,72939.69,137.8,-0.7362,0.00037,10.49001]
[1780066892281,27.26,72942.6,137.8,-0.73515,0.00037,10.51175]
[1780066892907,27.26,72942.6,137.8,-0.73515,0.00037,10.51175]
[1780066893009,27.26,72942.6,137.8,-0.73515,0.00037,10.51175]
[1780066893234,27.26,72942.6,137.8,-0.73515,0.00037,10.51175]
[1780066893524,27.26,72942.6,137.8,-0.73515,0.00037,10.51175]
[1780066893630,27.26,72952.62,137.8,-0.7314,0.00038,10.58817]
[1780066894285,27.26,72952.62,137.8,-0.7314,0.00038,10.58817]
[1780066894370,27.26,72971.34,137.8,-0.7243,0.00038,10.7291]
[1780066894919,27.26,72971.34,137.8,-0.7243,0.00038,10.7291]
[1780066894958,27.26,72971.34,137.8,-0.7243,0.00038,10.7291]
[1780066895478,27.26,72971.34,137.8,-0.7243,0.00038,10.7291]
[1780066895580,27.26,72987.25,137.8,-0.71821,0.00039,10.8461]
[1780066895958,27.26,72987.25,137.8,-0.71821,0.00039,10.8461]
[1780066896300,27.26,72987.25,137.8,-0.71821,0.00039,10.8461]
[1780066896323,27.26,72988.85,137.8,-0.71761,0.00039,10.85744]
[1780066897163,27.26,72988.85,137.8,-0.71761,0.00039,10.85744]
[1780066897265,27.25,72987.13,137.8,-0.7183,0.00039,10.84454]
[1780066900229,27.25,72989.63,137.8,-0.71737,0.00039,10.86211]
[1780066901194,27.25,72989.63,137.8,-0.71737,0.00039,10.86211]
[1780066901236,27.24,72984.19,137.8,-0.7195,0.00038,10.82167]
[1780066902655,27.24,72984.19,137.8,-0.7195,0.00038,10.82167]
[1780066902681,27.24,72984.17,137.8,-0.71952,0.00039,10.82121]
[1780066903250,27.24,72991.68,137.8,-0.71664,0.00039,10.87587]
[1780066904257,27.24,72995.57,137.8,-0.71514,0.00039,10.90384]
[1780066907278,27.23,72994.23,137.8,-0.71571,0.00039,10.89335]
[1780066909205,27.23,72994.86,137.8,-0.71547,0.00039,10.89766]
[1780066909630,27.23,72994.86,137.8,-0.71547,0.00039,10.89766]
[1780066909677,27.23,72997.65,137.8,-0.71441,0.00039,10.91757]
[1780066910054,27.23,72997.65,137.8,-0.71441,0.00039,10.91757]
[1780066910054,27.23,72997.65,137.8,-0.71441,0.00039,10.91757]
[1780066910549,27.23,72997.65,137.8,-0.71441,0.00039,10.91757]
[1780066910585,27.23,73008.96,137.8,-0.71001,0.00039,10.99838]
[1780066911051,27.23,73008.96,137.8,-0.71001,0.00039,10.99838]
[1780066911052,27.23,73008.96,137.8,-0.71001,0.00039,10.99838]
[1780066911552,27.23,73008.96,137.8,-0.71001,0.00039,10.99838]
[1780066911619,27.23,73008.83,137.8,-0.71007,0.00039,10.99718]
[1780066912378,27.22,73006.86,137.8,-0.71086,0.00039,10.98288]
[1780066912994,27.22,73006.86,137.8,-0.71086,0.00039,10.98288]
[1780066913700,27.22,73008.11,137.8,-0.71039,0.00039,10.99153]
[1780066914497,27.22,73008.11,137.8,-0.71039,0.00039,10.99153]
[1780066914683,27.22,73008.11,137.8,-0.71039,0.00039,10.99153]
[1780066914745,27.22,73008.11,137.8,-0.71039,0.00039,10.99153]
[1780066914516,27.22,73009.22,137.8,-0.70997,0.00039,10.99915]
[1780066915056,27.22,73009.22,137.8,-0.70997,0.00039,10.99915]
[1780066915337,27.22,73010.21,137.8,-0.70959,0.00039,11.006]
[1780066916640,27.22,73010.21,137.8,-0.70959,0.00039,11.006]
[1780066916724,27.22,73014.73,137.8,-0.70783,0.00039,11.03779]
[1780066916889,27.22,73014.73,137.8,-0.70783,0.00039,11.03779]
[1780066917413,27.22,73014.73,137.8,-0.70783,0.00039,11.03779]
[1780066917483,27.21,73018.43,137.8,-0.70638,0.00039,11.06365]
[1780066917944,27.21,73018.43,137.8,-0.70638,0.00039,11.06365]
[1780066918487,27.21,73020.65,137.8,-0.70552,0.00039,11.079]
[1780066920060,27.21,73020.12,137.8,-0.70574,0.00039,11.07507]
[1780066920060,27.21,73020.12,137.8,-0.70574,0.00039,11.07507]
[1780066920373,27.21,73018.19,137.8,-0.70652,0.00039,11.06124]
[1780066921082,27.21,73018.19,137.8,-0.70652,0.00039,11.06124]
[1780066921118,27.21,73018.19,137.8,-0.70652,0.00039,11.06124]
[1780066921190,27.21,73018.19,137.8,-0.70652,0.00039,11.06124]
[1780066921565,27.21,73018.19,137.8,-0.70652,0.00039,11.06124]
[1780066921614,27.21,73011.34,137.8,-0.70923,0.00039,11.01256]
[1780066921877,27.21,73011.34,137.8,-0.70923,0.00039,11.01256]
[1780066922386,27.2,73008.62,137.8,-0.71031,0.00039,10.99294]
[1780066923340,27.2,73008.62,137.8,-0.71031,0.00039,10.99294]
[1780066924069,27.2,73009.33,137.8,-0.71005,0.00039,10.99773]
[1780066924171,27.2,73009.33,137.8,-0.71005,0.00039,10.99773]
[1780066924707,27.2,73009.33,137.8,-0.71005,0.00039,10.99773]
[1780066924745,27.2,73014.7,137.8,-0.70795,0.00039,11.03562]
[1780066925407,27.2,73022.52,137.8,-0.70488,0.00039,11.09033]
[1780066926682,27.2,73022.52,137.8,-0.70488,0.00039,11.09033]
[1780066926740,27.2,73024.37,137.8,-0.70417,0.0004,11.10298]
[1780066926903,27.2,73024.37,137.8,-0.70417,0.0004,11.10298]
[1780066927421,27.2,73028.19,137.8,-0.70267,0.0004,11.12933]
[1780066928428,27.19,73030.17,137.8,-0.70189,0.0004,11.14282]
[1780066929435,27.19,73028.56,137.8,-0.70255,0.0004,11.13146]
[1780066930441,27.19,73031.64,137.8,-0.70134,0.0004,11.15254]
[1780066933261,27.19,73031.49,137.8,-0.70142,0.0004,11.15105]
[1780066933474,27.19,73031.49,137.8,-0.70142,0.0004,11.15105]
[1780066933682,27.18,73029.54,137.8,-0.70221,0.0004,11.13736]
[1780066933950,27.18,73029.54,137.8,-0.70221,0.0004,11.13736]
[1780066934406,27.18,73029.54,137.8,-0.70221,0.0004,11.13736]
[1780066934471,27.18,73031.5,137.8,-0.70144,0.0004,11.15069]
[1780066937386,27.18,73031.32,137.8,-0.70154,0.0004,11.14901]
[1780066937535,27.18,73031.32,137.8,-0.70154,0.0004,11.14901]
[1780066937605,27.18,73031.32,137.8,-0.70154,0.0004,11.14901]
[1780066937784,27.18,73031.32,137.8,-0.70154,0.0004,11.14901]
[1780066937810,27.18,73029.46,137.8,-0.70229,0.0004,11.13594]
[1780066938498,27.17,73031.4,137.8,-0.70153,0.0004,11.14914]
[1780066939350,27.17,73031.4,137.8,-0.70153,0.0004,11.14914]
[1780066939505,27.17,73036.28,137.8,-0.6996,0.0004,11.18258]
[1780066940512,27.17,73039.78,137.8,-0.69822,0.0004,11.20627]
[1780066942533,27.17,73039.07,137.8,-0.69852,0.0004,11.20117]
[1780066942546,27.17,73041.93,137.8,-0.69738,0.0004,11.22048]
[1780066943535,27.17,73043.9,137.8,-0.69661,0.0004,11.23367]
[1780066943951,27.17,73043.9,137.8,-0.69661,0.0004,11.23367]
[1780066944061,27.17,73043.9,137.8,-0.69661,0.0004,11.23367]
[1780066944457,27.17,73043.9,137.8,-0.69661,0.0004,11.23367]
[1780066944559,27.17,73043.9,137.8,-0.69661,0.0004,11.23367]
[1780066944758,27.17,73043.9,137.8,-0.69661,0.0004,11.23367]
[1780066944621,27.16,73042.01,137.8,-0.69738,0.0004,11.22059]
[1780066944855,27.16,73042.01,137.8,-0.69738,0.0004,11.22059]
[1780066945144,27.16,73042.01,137.8,-0.69738,0.0004,11.22059]
[1780066945547,27.16,73039.69,137.8,-0.69832,0.0004,11.20452]
[1780066946312,27.16,73039.69,137.8,-0.69832,0.0004,11.20452]
[1780066946536,27.16,73039.69,137.8,-0.69832,0.0004,11.20452]
[1780066947026,27.16,73040.29,137.8,-0.6981,0.0004,11.20836]
[1780066947560,27.16,73042.53,137.8,-0.69722,0.0004,11.22334]
[1780066948037,27.16,73042.53,137.8,-0.69722,0.0004,11.22334]
[1780066948134,27.16,73042.53,137.8,-0.69722,0.0004,11.22334]
[1780066948643,27.16,73042.53,137.8,-0.69722,0.0004,11.22334]
[1780066948744,27.15,73041.81,137.8,-0.69752,0.0004,11.21817]
[1780066949056,27.15,73041.81,137.8,-0.69752,0.0004,11.21817]
[1780066949589,27.15,73041.81,137.8,-0.69752,0.0004,11.21817]
[1780066949753,27.15,73041.81,137.8,-0.69752,0.0004,11.21817]
[1780066950189,27.15,73040.52,137.8,-0.69805,0.0004,11.20912]
[1780066950583,27.15,73037.78,137.8,-0.69916,0.0004,11.19014]
[1780066950875,27.15,73037.78,137.8,-0.69916,0.0004,11.19014]
[1780066951590,27.15,73026.11,137.8,-0.70391,0.0004,11.10217]
[1780066951952,27.15,73026.11,137.8,-0.70391,0.0004,11.10217]
[1780066952103,27.15,73026.11,137.8,-0.70391,0.0004,11.10217]
[1780066952165,27.15,73026.11,137.8,-0.70391,0.0004,11.10217]
[1780066952597,27.14,73007.91,137.8,-0.71111,0.00039,10.97323]
[1780066953682,27.14,73007.91,137.8,-0.71111,0.00039,10.97323]
[1780066953824,27.14,73007.91,137.8,-0.71111,0.00039,10.97323]
[1780066953791,27.14,72997.6,137.8,-0.71515,0.00039,10.89868]
[1780066954522,27.14,72997.6,137.8,-0.71515,0.00039,10.89868]
[1780066954700,27.14,72993.22,137.8,-0.71687,0.00039,10.86653]
[1780066955621,27.14,72994.5,137.8,-0.71638,0.00039,10.87563]
[1780066956628,27.14,72997.05,137.8,-0.7154,0.00039,10.89394]
[1780066957030,27.14,72997.05,137.8,-0.7154,0.00039,10.89394]
[1780066957635,27.14,73000.1,137.8,-0.71422,0.00039,10.91588]
[1780066959142,27.13,73000.41,137.8,-0.71411,0.00039,10.91793]
[1780066959349,27.13,73000.41,137.8,-0.71411,0.00039,10.91793]
[1780066959848,27.13,72996.11,137.8,-0.71581,0.00039,10.88645]
[1780066959913,27.13,72996.11,137.8,-0.71581,0.00039,10.88645]
[1780066960655,27.13,72993.04,137.8,-0.71701,0.00039,10.8638]
[1780066961989,27.13,72992.7,137.8,-0.71716,0.00039,10.86107]
[1780066962670,27.13,72994.36,137.8,-0.71653,0.00039,10.87295]
[1780066967027,27.12,72994.67,137.8,-0.71646,0.00039,10.87421]
[1780066968176,27.12,72994.23,137.8,-0.71665,0.00039,10.87075]
[1780066969719,27.11,72995.55,137.8,-0.71616,0.00039,10.87989]
[1780066970726,27.11,72996.72,137.8,-0.71572,0.00039,10.88818]
[1780066971282,27.11,72996.72,137.8,-0.71572,0.00039,10.88818]
[1780066971895,27.11,72997.21,137.8,-0.71554,0.00039,10.89149]
[1780066972740,27.11,72998.43,137.8,-0.71508,0.00039,10.90011]
[1780066974754,27.1,73000.64,137.8,-0.71424,0.00039,10.91561]
[1780066975761,27.1,73003.65,137.8,-0.71308,0.00039,10.9371]
[1780066976398,27.1,73003.65,137.8,-0.71308,0.00039,10.9371]
[1780066976782,27.1,73003.65,137.8,-0.71308,0.00039,10.9371]
[1780066976768,27.1,73001.99,137.8,-0.71375,0.00039,10.92481]
[1780066978012,27.1,73001.78,137.8,-0.71385,0.00039,10.92301]
[1780066978793,27.1,72990.9,137.8,-0.7181,0.00039,10.84338]
[1780066979017,27.1,72990.9,137.8,-0.7181,0.00039,10.84338]
[1780066979757,27.1,72990.9,137.8,-0.7181,0.00039,10.84338]
[1780066979798,27.09,73002.06,137.8,-0.71376,0.00039,10.9246]
[1780066980138,27.09,73002.06,137.8,-0.71376,0.00039,10.9246]
[1780066980138,27.09,73002.06,137.8,-0.71376,0.00039,10.9246]
[1780066980805,27.09,73011.53,137.8,-0.71005,0.00039,10.99257]
[1780066981635,27.09,73011.53,137.8,-0.71005,0.00039,10.99257]
[1780066981812,27.09,73012.02,137.8,-0.70987,0.00039,10.99589]
[1780066981898,27.09,73012.02,137.8,-0.70987,0.00039,10.99589]
[1780066982828,27.09,73012.02,137.8,-0.70987,0.00039,10.99589]
[1780066983831,27.09,73010.37,137.8,-0.71055,0.00039,10.98356]
[1780066984641,27.09,73010.37,137.8,-0.71055,0.00039,10.98356]
[1780066984837,27.09,73013.72,137.8,-0.70925,0.00039,11.00723]
[1780066985143,27.09,73013.72,137.8,-0.70925,0.00039,11.00723]
[1780066985568,27.09,73013.72,137.8,-0.70925,0.00039,11.00723]
[1780066985844,27.08,73014.33,137.8,-0.70902,0.00039,11.0113]
[1780066987145,27.08,73013.95,137.8,-0.70919,0.00039,11.00831]
[1780066987644,27.08,73013.95,137.8,-0.70919,0.00039,11.00831]
[1780066988144,27.08,73015.21,137.8,-0.7087,0.00039,11.017]
[1780066988144,27.08,73015.21,137.8,-0.7087,0.00039,11.017]
[1780066988652,27.08,73015.21,137.8,-0.7087,0.00039,11.017]
[1780066988652,27.08,73015.21,137.8,-0.7087,0.00039,11.017]
[1780066989145,27.08,73014.27,137.8,-0.70909,0.00039,11.01003]
[1780066989146,27.08,73014.27,137.8,-0.70909,0.00039,11.01003]
[1780066989647,27.08,73014.27,137.8,-0.70909,0.00039,11.01003]
[1780066991617,27.07,73014.11,137.8,-0.70919,0.00039,11.00833]
[1780066991886,27.07,73011.87,137.8,-0.71008,0.00039,10.99206]
[1780066992670,27.07,73011.87,137.8,-0.71008,0.00039,10.99206]
[1780066992893,27.07,73010.42,137.8,-0.71067,0.00039,10.98142]
[1780066994383,27.06,73003.48,137.8,-0.71342,0.00039,10.93098]
[1780066994906,27.06,73001.5,137.8,-0.71419,0.00039,10.91663]
[1780066995936,27.06,73001.5,137.8,-0.71419,0.00039,10.91663]
[1780066996669,27.06,73001.5,137.8,-0.71419,0.00039,10.91663]
[1780066996683,27.06,73001.5,137.8,-0.71419,0.00039,10.91663]
[1780066996731,27.06,73001.47,137.8,-0.71423,0.00039,10.91601]
[1780066997156,27.06,73001.47,137.8,-0.71423,0.00039,10.91601]
[1780066997156,27.06,73001.47,137.8,-0.71423,0.00039,10.91601]
[1780066997334,27.06,73001.47,137.8,-0.71423,0.00039,10.91601]
[1780066997350,27.06,73006.68,137.8,-0.7122,0.00039,10.95354]
[1780066998884,27.06,73006.68,137.8,-0.7122,0.00039,10.95354]
[1780066997928,27.06,73009.79,137.8,-0.71097,0.00039,10.97591]
[1780066999945,27.06,73009.67,137.8,-0.71103,0.00039,10.97488]
[1780067000948,27.06,73008.52,137.8,-0.7115,0.00039,10.96628]
[1780067002446,27.06,73008.52,137.8,-0.7115,0.00039,10.96628]
[1780067002685,27.06,73008.52,137.8,-0.7115,0.00039,10.96628]
[1780067002703,27.06,73008.52,137.8,-0.7115,0.00039,10.96628]
[1780067002798,27.05,73006.62,137.8,-0.71227,0.00039,10.95214]
[1780067003071,27.05,73006.62,137.8,-0.71227,0.00039,10.95214]
[1780067003562,27.05,73006.62,137.8,-0.71227,0.00039,10.95214]
[1780067003805,27.05,73006.62,137.8,-0.71227,0.00039,10.95214]
[1780067003880,27.05,73011.62,137.8,-0.71032,0.00039,10.98791]
[1780067004026,27.05,73027.65,137.8,-0.70397,0.0004,11.1014]
[1780067004952,27.05,73027.65,137.8,-0.70397,0.0004,11.1014]
[1780067005624,27.05,73027.65,137.8,-0.70397,0.0004,11.1014]
[1780067005751,27.05,73027.65,137.8,-0.70397,0.0004,11.1014]
[1780067005817,27.05,73034.36,137.8,-0.70133,0.0004,11.14759]
[1780067006555,27.05,73032.16,137.8,-0.70222,0.0004,11.13205]
[1780067006996,27.05,73028.65,137.8,-0.70362,0.0004,11.10758]
[1780067009940,27.04,73028.5,137.8,-0.70371,0.0004,11.10604]
[1780067010278,27.04,73028.5,137.8,-0.70371,0.0004,11.10604]
[1780067010521,27.04,73028.5,137.8,-0.70371,0.0004,11.10604]
[1780067010602,27.04,73028.5,137.8,-0.70371,0.0004,11.10604]
[1780067010704,27.04,73026.25,137.8,-0.70463,0.0004,11.0898]
[1780067011024,27.04,73028.21,137.8,-0.70395,0.0004,11.09647]
[1780067012633,27.04,73028.21,137.8,-0.70395,0.0004,11.09647]
[1780067012634,27.03,73027.46,137.8,-0.70427,0.0004,11.09074]
[1780067013040,27.03,73029.13,137.8,-0.70361,0.0004,11.10243]
[1780067014047,27.03,73030.66,137.8,-0.70301,0.0004,11.11288]
[1780067016062,27.03,73035.33,137.8,-0.70118,0.0004,11.14486]
[1780067017063,27.03,73035.33,137.8,-0.70118,0.0004,11.14486]
[1780067017069,27.02,73037.84,137.8,-0.70019,0.0004,11.16195]
[1780067019358,27.02,73037.76,137.8,-0.70023,0.0004,11.16117]
[1780067019359,27.02,73037.95,137.8,-0.70017,0.0004,11.16226]
[1780067020368,27.02,73037.95,137.8,-0.70017,0.0004,11.16226]
[1780067020447,27.02,73034.01,137.8,-0.70177,0.0004,11.13455]
[1780067024711,27.01,73033.02,137.8,-0.70219,0.0004,11.12727]
[1780067024766,27.01,73032.92,137.8,-0.70225,0.0004,11.1262]
[1780067024994,27.01,73032.92,137.8,-0.70225,0.0004,11.1262]
[1780067025128,27.01,73030.74,137.8,-0.70312,0.0004,11.11099]
[1780067028236,27.01,73029.64,137.8,-0.70358,0.0004,11.10295]
[1780067028326,27.01,73029.05,137.8,-0.70383,0.0004,11.09865]
[1780067030163,27.0,73031.27,137.8,-0.70296,0.0004,11.11384]
[1780067031170,27.0,73032.52,137.8,-0.70247,0.0004,11.12238]
[1780067032427,27.0,73032.52,137.8,-0.70247,0.0004,11.12238]
[1780067032699,27.0,73032.52,137.8,-0.70247,0.0004,11.12238]
[1780067032722,27.0,73033.84,137.8,-0.70197,0.0004,11.13115]
[1780067033466,27.0,73033.84,137.8,-0.70197,0.0004,11.13115]
[1780067033498,27.0,73037.33,137.8,-0.70058,0.0004,11.15524]
[1780067034818,27.0,73043.41,137.8,-0.69815,0.0004,11.19696]
[1780067035841,26.99,73046.43,137.8,-0.69694,0.0004,11.21744]
[1780067036792,26.99,73052.15,137.8,-0.69464,0.0004,11.25627]
[1780067037598,26.99,73057.35,137.8,-0.69254,0.00041,11.29122]
[1780067038896,26.99,73065.77,137.8,-0.68912,0.00041,11.34719]
[1780067039192,26.99,73065.77,137.8,-0.68912,0.00041,11.34719]
[1780067039231,26.99,73061.18,137.8,-0.69099,0.00041,11.31672]
[1780067041866,26.99,73059.82,137.8,-0.69156,0.00041,11.30739]
[1780067041358,26.99,73063.3,137.8,-0.69015,0.00041,11.33045]
[1780067042252,26.99,73059.52,137.8,-0.6917,0.00041,11.30509]
[1780067044266,26.98,73064.71,137.8,-0.68961,0.00041,11.33926]
[1780067048689,26.98,73067.82,137.8,-0.68839,0.00041,11.35906]
[1780067051491,26.98,73068.11,137.8,-0.68828,0.00041,11.36082]
[1780067052507,26.97,73068.47,137.8,-0.68815,0.00041,11.3629]
[1780067052935,26.97,73080.0,137.8,-0.68344,0.00041,11.43803]
[1780067053453,26.97,73080.0,137.8,-0.68344,0.00041,11.43803]
[1780067053470,26.97,73089.16,137.8,-0.67967,0.00041,11.49659]
[1780067054446,26.97,73089.16,137.8,-0.67967,0.00041,11.49659]
[1780067054538,26.97,73087.06,137.8,-0.68055,0.00041,11.48304]
[1780067055014,26.97,73087.06,137.8,-0.68055,0.00041,11.48304]
[1780067055752,26.97,73086.32,137.8,-0.68087,0.00041,11.47815]
[1780067056769,26.97,73086.32,137.8,-0.68087,0.00041,11.47815]
[1780067056783,26.96,73086.56,137.8,-0.68078,0.00041,11.47951]
[1780067057086,26.96,73086.56,137.8,-0.68078,0.00041,11.47951]
[1780067057402,26.96,73086.56,137.8,-0.68078,0.00041,11.47951]
[1780067057482,26.96,73086.31,137.8,-0.68089,0.00041,11.47774]
[1780067058905,26.96,73086.31,137.8,-0.68089,0.00041,11.47774]
[1780067058917,26.96,73086.31,137.8,-0.68089,0.00041,11.47774]
[1780067059268,26.96,73085.57,137.8,-0.6812,0.00041,11.47301]
[1780067059555,26.96,73085.57,137.8,-0.6812,0.00041,11.47301]
[1780067059564,26.96,73082.94,137.8,-0.68229,0.00041,11.45598]
[1780067060712,26.96,73082.94,137.8,-0.68229,0.00041,11.45598]
[1780067060733,26.96,73076.93,137.8,-0.68478,0.00041,11.41696]
[1780067061400,26.96,73080.05,137.8,-0.68349,0.00041,11.43718]
[1780067062422,26.96,73084.14,137.8,-0.68183,0.00041,11.46319]
[1780067063151,26.96,73084.14,137.8,-0.68183,0.00041,11.46319]
[1780067063421,26.95,73086.1,137.8,-0.68104,0.00041,11.47551]
[1780067064428,26.95,73088.02,137.8,-0.68026,0.00041,11.48759]
[1780067066442,26.95,73090.18,137.8,-0.67939,0.00041,11.50103]
[1780067067147,26.95,73090.18,137.8,-0.67939,0.00041,11.50103]
[1780067067501,26.95,73090.18,137.8,-0.67939,0.00041,11.50103]
[1780067067894,26.95,73094.02,137.8,-0.67782,0.00041,11.52505]
[1780067068788,26.95,73096.17,137.8,-0.67692,0.00041,11.53856]
[1780067069463,26.94,73105.74,137.8,-0.67296,0.00042,11.59792]
[1780067070475,26.94,73110.98,137.8,-0.67078,0.00042,11.62995]
[1780067071026,26.94,73110.98,137.8,-0.67078,0.00042,11.62995]
[1780067071478,26.94,73116.45,137.8,-0.66858,0.00042,11.65614]
[1780067072027,26.94,73116.45,137.8,-0.66858,0.00042,11.65614]
[1780067072485,26.94,73119.86,137.8,-0.66715,0.00042,11.67656]
[1780067073191,26.94,73119.86,137.8,-0.66715,0.00042,11.67656]
[1780067073853,26.94,73119.86,137.8,-0.66715,0.00042,11.67656]
[1780067073905,26.94,73128.0,137.8,-0.66374,0.00042,11.72475]
[1780067074634,26.94,73128.0,137.8,-0.66374,0.00042,11.72475]
[1780067074758,26.94,73143.86,137.8,-0.65704,0.00042,11.81635]
[1780067075074,26.94,73143.86,137.8,-0.65704,0.00042,11.81635]
[1780067075595,26.94,73143.86,137.8,-0.65704,0.00042,11.81635]
[1780067075693,26.94,73146.66,137.8,-0.65585,0.00043,11.83214]
[1780067076863,26.94,73146.66,137.8,-0.65585,0.00043,11.83214]
[1780067077064,26.93,73146.39,139.3,-0.65599,0.00043,11.83032]
[1780067077095,26.93,73146.39,139.3,-0.65599,0.00043,11.83032]
[1780067077112,26.93,73146.39,139.3,-0.65599,0.00043,11.83032]
[1780067077241,26.93,73146.39,139.3,-0.65599,0.00043,11.83032]
[1780067077524,26.93,73154.17,139.3,-0.65268,0.00043,11.87387]
[1780067078652,26.93,73154.17,139.3,-0.65268,0.00043,11.87387]
[1780067078742,26.93,73159.22,139.3,-0.65054,0.00043,11.9015]
[1780067079538,26.93,73162.45,139.3,-0.64917,0.00043,11.91895]
[1780067080546,26.93,73166.6,139.3,-0.6474,0.00043,11.94125]
[1780067082981,26.92,73165.93,139.3,-0.64771,0.00043,11.93736]
[1780067083197,26.92,73166.13,139.3,-0.64764,0.00043,11.93829]
[1780067083201,26.92,73166.13,139.3,-0.64764,0.00043,11.93829]
[1780067083635,26.92,73166.13,139.3,-0.64764,0.00043,11.93829]
[1780067083672,26.92,73166.13,139.3,-0.64764,0.00043,11.93829]
[1780067083758,26.92,73166.13,139.3,-0.64764,0.00043,11.93829]
[1780067083850,26.92,73179.25,139.3,-0.64199,0.00043,12.00783]
[1780067084252,26.92,73179.25,139.3,-0.64199,0.00043,12.00783]
[1780067084395,26.92,73179.25,139.3,-0.64199,0.00043,12.00783]
[1780067084473,26.92,73179.25,139.3,-0.64199,0.00043,12.00783]
[1780067084628,26.92,73179.25,139.3,-0.64199,0.00043,12.00783]
[1780067084651,26.92,73179.25,139.3,-0.64199,0.00043,12.00783]
[1780067084703,26.92,73178.6,139.3,-0.64228,0.00043,12.00434]
[1780067085345,26.92,73178.6,139.3,-0.64228,0.00043,12.00434]
[1780067085471,26.92,73178.6,139.3,-0.64228,0.00043,12.00434]
[1780067085582,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086079,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086084,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086090,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086350,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086514,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086702,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086758,26.92,73185.9,139.3,-0.63914,0.00043,12.04198]
[1780067086857,26.91,73176.89,139.3,-0.64304,0.00043,11.99515]
[1780067087596,26.91,73167.75,139.3,-0.64699,0.00043,11.94647]
[1780067088629,26.91,73167.75,139.3,-0.64699,0.00043,11.94647]
[1780067088648,26.91,73167.75,139.3,-0.64699,0.00043,11.94647]
[1780067088730,26.91,73168.22,139.3,-0.6468,0.00043,11.94886]
[1780067089610,26.91,73172.27,139.3,-0.64506,0.00043,11.97038]
[1780067090617,26.91,73177.58,139.3,-0.64279,0.00043,11.99828]
[1780067091376,26.91,73177.58,139.3,-0.64279,0.00043,11.99828]
[1780067091624,26.9,73181.02,139.3,-0.64131,0.00043,12.0161]
[1780067092631,26.9,73183.92,139.3,-0.64007,0.00043,12.03096]
[1780067093075,26.9,73183.92,139.3,-0.64007,0.00043,12.03096]
[1780067093390,26.9,73183.92,139.3,-0.64007,0.00043,12.03096]
[1780067093951,26.9,73183.92,139.3,-0.64007,0.00043,12.03096]
[1780067093988,26.9,73189.21,139.3,-0.6378,0.00043,12.05774]
[1780067094107,26.9,73189.21,139.3,-0.6378,0.00043,12.05774]
[1780067094117,26.9,73189.21,139.3,-0.6378,0.00043,12.05774]
[1780067094689,26.9,73189.21,139.3,-0.6378,0.00043,12.05774]
[1780067094791,26.9,73187.04,139.3,-0.63874,0.00043,12.04668]
[1780067095029,26.9,73187.04,139.3,-0.63874,0.00043,12.04668]
[1780067095149,26.9,73187.04,139.3,-0.63874,0.00043,12.04668]
[1780067096838,26.89,73190.16,139.3,-0.63741,0.00043,12.06233]
[1780067097672,26.89,73193.27,139.3,-0.63607,0.00043,12.07789]
[1780067098028,26.89,73193.27,139.3,-0.63607,0.00043,12.07789]
[1780067098679,26.89,73197.03,139.3,-0.63445,0.00043,12.09657]
[1780067100782,26.89,73198.43,139.3,-0.63385,0.00044,12.1034]
[1780067100903,26.89,73198.43,139.3,-0.63385,0.00044,12.1034]
[1780067100919,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101044,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101423,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101480,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101512,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101528,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101683,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101686,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067102094,26.86,73200.02,139.3,-0.63328,0.00044,12.11]
[1780067101717,26.86,73191.75,139.3,-0.63689,0.00043,12.06854]
[1780067102468,26.86,73191.75,139.3,-0.63689,0.00043,12.06854]
[1780067102989,26.86,73191.75,139.3,-0.63689,0.00043,12.06854]
[1780067103005,26.86,73191.75,139.3,-0.63689,0.00043,12.06854]
[1780067103009,26.86,73199.92,139.3,-0.63334,0.00044,12.10924]
[1780067103212,26.86,73199.92,139.3,-0.63334,0.00044,12.10924]
[1780067103239,26.86,73199.92,139.3,-0.63334,0.00044,12.10924]
[1780067103321,26.86,73199.92,139.3,-0.63334,0.00044,12.10924]
[1780067103367,26.86,73199.92,139.3,-0.63334,0.00044,12.10924]
[1780067103422,26.86,73199.92,139.3,-0.63334,0.00044,12.10924]
[1780067103983,26.86,73212.86,139.3,-0.6277,0.00044,12.17186]
[1780067104048,26.86,73212.86,139.3,-0.6277,0.00044,12.17186]
[1780067104168,26.86,73212.86,139.3,-0.6277,0.00044,12.17186]
[1780067104404,26.86,73212.86,139.3,-0.6277,0.00044,12.17186]
[1780067104588,26.86,73212.86,139.3,-0.6277,0.00044,12.17186]
[1780067105006,26.86,73212.86,139.3,-0.6277,0.00044,12.17186]
[1780067104942,26.84,73221.78,139.3,-0.62387,0.00044,12.21292]
[1780067105654,26.84,73221.78,139.3,-0.62387,0.00044,12.21292]
[1780067106002,26.84,73221.78,139.3,-0.62387,0.00044,12.21292]
[1780067105748,26.82,73226.94,139.3,-0.62168,0.00044,12.23583]
[1780067106429,26.82,73226.94,139.3,-0.62168,0.00044,12.23583]
[1780067106947,26.81,73226.75,139.3,-0.62181,0.00044,12.23444]
[1780067107296,26.81,73226.75,139.3,-0.62181,0.00044,12.23444]
[1780067107299,26.81,73226.75,139.3,-0.62181,0.00044,12.23444]
[1780067107331,26.81,73226.75,139.3,-0.62181,0.00044,12.23444]
[1780067107566,26.81,73226.75,139.3,-0.62181,0.00044,12.23444]
[1780067108002,26.78,73227.73,139.3,-0.62153,0.00044,12.23739]
[1780067108293,26.78,73227.73,139.3,-0.62153,0.00044,12.23739]
[1780067108414,26.78,73227.73,139.3,-0.62153,0.00044,12.23739]
[1780067108608,26.78,73227.73,139.3,-0.62153,0.00044,12.23739]
[1780067108985,26.78,73231.24,139.3,-0.61998,0.00044,12.25331]
[1780067109646,26.78,73231.24,139.3,-0.61998,0.00044,12.25331]
[1780067109688,26.78,73231.24,139.3,-0.61998,0.00044,12.25331]
[1780067109773,26.78,73231.24,139.3,-0.61998,0.00044,12.25331]
[1780067109920,26.78,73231.24,139.3,-0.61998,0.00044,12.25331]
[1780067110023,26.78,73233.79,139.3,-0.61886,0.00044,12.26471]
[1780067110516,26.78,73233.79,139.3,-0.61886,0.00044,12.26471]
[1780067110749,26.78,73233.79,139.3,-0.61886,0.00044,12.26471]
[1780067110816,26.78,73233.79,139.3,-0.61886,0.00044,12.26471]
[1780067110842,26.78,73233.79,139.3,-0.61886,0.00044,12.26471]
[1780067111009,26.78,73233.79,139.3,-0.61886,0.00044,12.26471]
[1780067110922,26.77,73247.2,139.3,-0.61296,0.00044,12.32293]
[1780067111272,26.77,73247.2,139.3,-0.61296,0.00044,12.32293]
[1780067111760,26.77,73247.2,139.3,-0.61296,0.00044,12.32293]
[1780067112025,26.77,73247.2,139.3,-0.61296,0.00044,12.32293]
[1780067111820,26.76,73254.24,139.3,-0.60986,0.00045,12.35243]
[1780067112262,26.76,73254.24,139.3,-0.60986,0.00045,12.35243]
[1780067112341,26.76,73254.24,139.3,-0.60986,0.00045,12.35243]
[1780067112822,26.76,73254.24,139.3,-0.60986,0.00045,12.35243]
[1780067112836,26.76,73254.24,139.3,-0.60986,0.00045,12.35243]
[1780067112926,26.76,73256.7,139.3,-0.60876,0.00045,12.36258]
[1780067113077,26.76,73256.7,139.3,-0.60876,0.00045,12.36258]
[1780067113331,26.76,73256.7,139.3,-0.60876,0.00045,12.36258]
[1780067113819,26.76,73256.7,139.3,-0.60876,0.00045,12.36258]
[1780067113892,26.76,73256.7,139.3,-0.60876,0.00045,12.36258]
[1780067113967,26.76,73253.06,139.3,-0.61039,0.00045,12.34737]
[1780067114224,26.76,73253.06,139.3,-0.61039,0.00045,12.34737]
[1780067114397,26.76,73253.06,139.3,-0.61039,0.00045,12.34737]
[1780067114683,26.76,73253.06,139.3,-0.61039,0.00045,12.34737]
[1780067114933,26.75,73253.93,139.3,-0.61002,0.00045,12.35091]
[1780067115352,26.75,73253.93,139.3,-0.61002,0.00045,12.35091]
[1780067115835,26.75,73260.12,139.3,-0.60726,0.00045,12.3764]
[1780067116363,26.75,73260.12,139.3,-0.60726,0.00045,12.3764]
[1780067116909,26.75,73260.12,139.3,-0.60726,0.00045,12.3764]
[1780067117105,26.75,73260.27,139.3,-0.6072,0.00045,12.37696]
[1780067117516,26.75,73260.27,139.3,-0.6072,0.00045,12.37696]
[1780067117682,26.75,73260.27,139.3,-0.6072,0.00045,12.37696]
[1780067118011,26.75,73260.27,139.3,-0.6072,0.00045,12.37696]
[1780067117849,26.75,73266.7,139.3,-0.60434,0.00045,12.40281]
[1780067119151,26.75,73266.68,139.3,-0.60435,0.00045,12.40269]
[1780067119510,26.75,73266.68,139.3,-0.60435,0.00045,12.40269]
[1780067119916,26.75,73266.68,139.3,-0.60435,0.00045,12.40269]
[1780067120393,26.75,73266.59,139.3,-0.60439,0.00045,12.4023]
[1780067120872,26.74,73264.05,139.3,-0.60554,0.00045,12.39209]
[1780067123151,26.74,73265.71,139.3,-0.6048,0.00045,12.39865]
[1780067123235,26.74,73265.71,139.3,-0.6048,0.00045,12.39865]
[1780067123324,26.74,73265.71,139.3,-0.6048,0.00045,12.39865]
[1780067123378,26.74,73265.71,139.3,-0.6048,0.00045,12.39865]
[1780067123759,26.74,73265.71,139.3,-0.6048,0.00045,12.39865]
[1780067123967,26.74,73265.71,139.3,-0.6048,0.00045,12.39865]
[1780067123985,26.74,73248.22,139.3,-0.61261,0.00044,12.32636]
[1780067124152,26.74,73248.22,139.3,-0.61261,0.00044,12.32636]
[1780067125024,26.74,73248.22,139.3,-0.61261,0.00044,12.32636]
[1780067125066,26.72,73239.69,139.3,-0.61651,0.00044,12.28837]
[1780067125506,26.72,73239.69,139.3,-0.61651,0.00044,12.28837]
[1780067125541,26.72,73239.69,139.3,-0.61651,0.00044,12.28837]
[1780067125854,26.72,73239.69,139.3,-0.61651,0.00044,12.28837]
[1780067125908,26.69,73233.22,139.3,-0.61948,0.00044,12.25861]
[1780067126345,26.69,73233.22,139.3,-0.61948,0.00044,12.25861]
[1780067126865,26.69,73233.22,139.3,-0.61948,0.00044,12.25861]
[1780067127002,26.69,73233.22,139.3,-0.61948,0.00044,12.25861]
[1780067127029,26.69,73235.48,139.3,-0.61848,0.00044,12.26867]
[1780067127232,26.69,73235.48,139.3,-0.61848,0.00044,12.26867]
[1780067128279,26.68,73236.19,139.3,-0.61822,0.00044,12.27133]
[1780067128365,26.68,73236.19,139.3,-0.61822,0.00044,12.27133]
[1780067128820,26.68,73236.19,139.3,-0.61822,0.00044,12.27133]
[1780067129003,26.68,73236.19,139.3,-0.61822,0.00044,12.27133]
[1780067129019,26.67,73239.93,139.3,-0.61662,0.00044,12.28738]
[1780067129764,26.67,73239.93,139.3,-0.61662,0.00044,12.28738]
[1780067129959,26.66,73233.25,139.3,-0.61964,0.00044,12.25707]
[1780067130965,26.64,73226.28,139.3,-0.62279,0.00044,12.22459]
[1780067132980,26.64,73227.03,139.3,-0.62253,0.00044,12.22132]
[1780067134079,26.64,73227.03,139.3,-0.62253,0.00044,12.22132]
[1780067133988,26.64,73230.74,139.3,-0.62088,0.00044,12.23835]
[1780067134516,26.64,73230.74,139.3,-0.62088,0.00044,12.23835]
[1780067134994,26.64,73233.25,139.3,-0.61977,0.00044,12.24972]
[1780067135127,26.64,73233.25,139.3,-0.61977,0.00044,12.24972]
[1780067136002,26.64,73218.57,139.3,-0.62628,0.00044,12.18164]
[1780067137026,26.64,73218.57,139.3,-0.62628,0.00044,12.18164]
[1780067137008,26.64,73208.71,139.3,-0.63064,0.00044,12.13403]
[1780067137180,26.64,73208.71,139.3,-0.63064,0.00044,12.13403]
[1780067137197,26.64,73208.71,139.3,-0.63064,0.00044,12.13403]
[1780067137499,26.64,73208.71,139.3,-0.63064,0.00044,12.13403]
[1780067137559,26.64,73208.71,139.3,-0.63064,0.00044,12.13403]
[1780067138053,26.64,73208.71,139.3,-0.63064,0.00044,12.13403]
[1780067138087,26.64,73201.39,139.3,-0.63387,0.00044,12.09774]
[1780067138376,26.64,73201.39,139.3,-0.63387,0.00044,12.09774]
[1780067138418,26.64,73201.39,139.3,-0.63387,0.00044,12.09774]
[1780067139025,26.63,73213.16,139.3,-0.62869,0.00044,12.15549]
[1780067139444,26.63,73213.16,139.3,-0.62869,0.00044,12.15549]
[1780067140032,26.63,73218.29,139.3,-0.62644,0.00044,12.17997]
[1780067140749,26.63,73218.29,139.3,-0.62644,0.00044,12.17997]
[1780067141039,26.63,73216.44,139.3,-0.62726,0.00044,12.17105]
[1780067142046,26.63,73218.79,139.3,-0.62623,0.00044,12.18215]
[1780067147081,26.62,73217.3,139.3,-0.62693,0.00044,12.17463]
[1780067148099,26.62,73217.3,139.3,-0.62693,0.00044,12.17463]
[1780067149095,26.62,73211.91,139.3,-0.62933,0.00044,12.14854]
[1780067150102,26.62,73203.51,139.3,-0.63304,0.00044,12.10718]
[1780067151109,26.61,73197.84,139.3,-0.63554,0.00044,12.07867]
[1780067151235,26.61,73197.84,139.3,-0.63554,0.00044,12.07867]
[1780067151237,26.61,73197.84,139.3,-0.63554,0.00044,12.07867]
[1780067151249,26.61,73197.84,139.3,-0.63554,0.00044,12.07867]
[1780067152235,26.61,73196.63,139.3,-0.63608,0.00044,12.07249]
[1780067153835,26.61,73192.72,139.3,-0.6378,0.00044,12.05247]
[1780067154130,26.61,73188.63,139.3,-0.63959,0.00044,12.03131]
[1780067155766,26.61,73186.4,139.3,-0.64057,0.00044,12.01966]
[1780067156144,26.61,73188.55,139.3,-0.63963,0.00044,12.03084]
[1780067157151,26.61,73190.35,139.3,-0.63885,0.00044,12.04012]
[1780067159129,26.61,73191.34,139.3,-0.63842,0.00044,12.04518]
[1780067159137,26.61,73191.34,139.3,-0.63842,0.00044,12.04518]
[1780067159143,26.61,73191.34,139.3,-0.63842,0.00044,12.04518]
[1780067159510,26.61,73191.34,139.3,-0.63842,0.00044,12.04518]
[1780067159545,26.61,73191.96,139.3,-0.63815,0.00044,12.04832]
[1780067160355,26.61,73191.96,139.3,-0.63815,0.00044,12.04832]
[1780067160495,26.61,73191.96,139.3,-0.63815,0.00044,12.04832]
[1780067160500,26.61,73191.96,139.3,-0.63815,0.00044,12.04832]
[1780067160563,26.61,73203.02,139.3,-0.6333,0.00044,12.10429]
[1780067161172,26.61,73203.02,139.3,-0.6333,0.00044,12.10429]
[1780067161396,26.61,73203.02,139.3,-0.6333,0.00044,12.10429]
[1780067161599,26.61,73203.02,139.3,-0.6333,0.00044,12.10429]
[1780067161806,26.61,73203.02,139.3,-0.6333,0.00044,12.10429]
[1780067161920,26.61,73203.02,139.3,-0.6333,0.00044,12.10429]
[1780067162187,26.61,73196.82,139.3,-0.63603,0.00044,12.07304]
[1780067163216,26.61,73196.82,139.3,-0.63603,0.00044,12.07304]
[1780067163717,26.61,73196.82,139.3,-0.63603,0.00044,12.07304]
[1780067163816,26.6,73200.98,139.3,-0.63422,0.00044,12.09387]
[1780067164200,26.6,73203.74,139.3,-0.63301,0.00044,12.10761]
[1780067165545,26.6,73203.74,139.3,-0.63301,0.00044,12.10761]
[1780067165905,26.6,73210.96,139.3,-0.62983,0.00044,12.14309]
[1780067166214,26.6,73217.06,139.3,-0.62714,0.00044,12.17247]
[1780067167362,26.6,73217.06,139.3,-0.62714,0.00044,12.17247]
[1780067167729,26.6,73217.06,139.3,-0.62714,0.00044,12.17247]
[1780067167785,26.6,73220.78,139.3,-0.6255,0.00044,12.19007]
[1780067168774,26.6,73220.78,139.3,-0.6255,0.00044,12.19007]
[1780067168791,26.6,73220.78,139.3,-0.6255,0.00044,12.19007]
[1780067168895,26.6,73230.81,139.3,-0.62105,0.00044,12.23669]
[1780067169635,26.6,73230.81,139.3,-0.62105,0.00044,12.23669]
[1780067169699,26.6,73230.81,139.3,-0.62105,0.00044,12.23669]
[1780067169777,26.6,73241.21,139.3,-0.61642,0.00045,12.28344]
[1780067170469,26.6,73248.92,139.3,-0.61298,0.00045,12.31701]
[1780067171491,26.6,73248.92,139.3,-0.61298,0.00045,12.31701]
[1780067171535,26.6,73248.92,139.3,-0.61298,0.00045,12.31701]
[1780067171626,26.59,73254.23,139.3,-0.6106,0.00045,12.33959]
[1780067172214,26.59,73254.23,139.3,-0.6106,0.00045,12.33959]
[1780067172256,26.59,73248.07,139.3,-0.61337,0.00045,12.31325]
[1780067173263,26.59,73240.94,139.3,-0.61656,0.00045,12.28202]
[1780067174270,26.59,73242.92,139.3,-0.61568,0.00045,12.2907]
[1780067175277,26.59,73240.39,139.3,-0.61682,0.00045,12.27948]
[1780067176285,26.59,73238.26,139.3,-0.61777,0.00045,12.26995]
[1780067178288,26.59,73238.57,139.3,-0.61764,0.00045,12.27129]
[1780067178440,26.59,73238.57,139.3,-0.61764,0.00045,12.27129]
[1780067179748,26.59,73237.34,139.3,-0.61819,0.00045,12.26574]
[1780067180133,26.59,73237.34,139.3,-0.61819,0.00045,12.26574]
[1780067180039,26.58,73233.09,139.3,-0.62009,0.00045,12.2465]
[1780067180651,26.58,73233.09,139.3,-0.62009,0.00045,12.2465]
[1780067180980,26.58,73226.49,139.3,-0.62304,0.00044,12.21608]
[1780067181387,26.58,73226.49,139.3,-0.62304,0.00044,12.21608]
[1780067181955,26.58,73226.49,139.3,-0.62304,0.00044,12.21608]
[1780067182057,26.58,73215.59,139.3,-0.62788,0.00044,12.16449]
[1780067182354,26.58,73215.59,139.3,-0.62788,0.00044,12.16449]
[1780067182374,26.58,73215.59,139.3,-0.62788,0.00044,12.16449]
[1780067182885,26.58,73219.74,139.3,-0.62604,0.00044,12.18428]
[1780067184341,26.58,73217.03,139.3,-0.62725,0.00044,12.17127]
[1780067186369,26.58,73217.14,139.3,-0.62721,0.00044,12.17175]
[1780067186538,26.58,73217.14,139.3,-0.62721,0.00044,12.17175]
[1780067186861,26.58,73217.14,139.3,-0.62721,0.00044,12.17175]
[1780067187362,26.58,73220.59,139.3,-0.62569,0.00044,12.18811]
[1780067192402,26.57,73221.22,139.3,-0.62548,0.00044,12.18427]
[1780067192620,26.57,73221.22,139.3,-0.62548,0.00044,12.18427]
[1780067193705,26.57,73218.58,139.3,-0.62667,0.00044,12.17162]
[1780067196844,26.57,73217.13,139.3,-0.62732,0.00044,12.16455]
[1780067196899,26.57,73217.13,139.3,-0.62732,0.00044,12.16455]
[1780067196977,26.57,73217.13,139.3,-0.62732,0.00044,12.16455]
[1780067197094,26.57,73217.13,139.3,-0.62732,0.00044,12.16455]
[1780067197127,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067197174,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067197233,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067197834,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067197936,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067197955,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067198009,26.57,73215.31,139.3,-0.62814,0.00044,12.15573]
[1780067199133,26.57,73215.51,139.3,-0.62805,0.00044,12.15668]
[1780067199158,26.57,73218.43,139.3,-0.62676,0.00044,12.17067]
[1780067199544,26.57,73218.43,139.3,-0.62676,0.00044,12.17067]
[1780067199602,26.57,73228.82,139.3,-0.62213,0.00045,12.21952]
[1780067201439,26.57,73229.01,139.3,-0.62204,0.00045,12.22045]
[1780067201812,26.57,73228.38,139.3,-0.62232,0.00044,12.21759]
[1780067202332,26.57,73228.38,139.3,-0.62232,0.00044,12.21759]
[1780067202493,26.57,73228.38,139.3,-0.62232,0.00044,12.21759]
[1780067202528,26.57,73231.8,139.3,-0.62079,0.00045,12.23337]
[1780067203423,26.57,73231.8,139.3,-0.62079,0.00045,12.23337]
[1780067203479,26.57,73238.11,139.3,-0.61797,0.00045,12.26197]
[1780067204486,26.57,73242.29,139.3,-0.6161,0.00045,12.28059]
[1780067205860,26.57,73242.29,139.3,-0.6161,0.00045,12.28059]
[1780067207512,26.57,73239.81,139.3,-0.6172,0.00045,12.26968]
[1780067210828,26.58,73238.76,139.3,-0.61766,0.00045,12.26508]
[1780067211535,26.6,73241.56,139.3,-0.61633,0.00045,12.27833]
[1780067215310,26.62,73243.13,139.3,-0.61552,0.00045,12.28626]
[1780067216082,26.63,73246.86,139.3,-0.61382,0.00045,12.30283]
[1780067216572,26.63,73253.77,139.3,-0.61072,0.00045,12.33239]
[1780067220024,26.63,73253.28,139.3,-0.61093,0.00045,12.33037]
[1780067220804,26.63,73252.9,139.3,-0.6111,0.00045,12.32879]
[1780067220976,26.63,73252.9,139.3,-0.6111,0.00045,12.32879]
[1780067221198,26.63,73250.29,139.3,-0.61226,0.00045,12.31779]
[1780067222142,26.63,73250.29,139.3,-0.61226,0.00045,12.31779]
[1780067222151,26.64,73242.01,139.3,-0.61595,0.00045,12.28197]
[1780067222206,26.64,73242.01,139.3,-0.61595,0.00045,12.28197]
[1780067222273,26.64,73242.01,139.3,-0.61595,0.00045,12.28197]
[1780067222669,26.64,73242.01,139.3,-0.61595,0.00045,12.28197]
[1780067222671,26.64,73242.01,139.3,-0.61595,0.00045,12.28197]
[1780067223127,26.64,73242.01,139.3,-0.61595,0.00045,12.28197]
[1780067223200,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067223353,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067223699,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067223719,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067223818,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067223945,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067224198,26.64,73244.42,139.3,-0.61487,0.00045,12.29252]
[1780067224047,26.64,73257.94,139.3,-0.60882,0.00045,12.35012]
[1780067224413,26.64,73257.94,139.3,-0.60882,0.00045,12.35012]
[1780067225207,26.64,73266.87,139.3,-0.6048,0.00045,12.38667]
[1780067225636,26.64,73270.76,139.3,-0.60305,0.00045,12.40216]
[1780067226271,26.64,73270.76,139.3,-0.60305,0.00045,12.40216]
[1780067227177,26.64,73270.76,139.3,-0.60305,0.00045,12.40216]
[1780067226643,26.64,73270.06,139.3,-0.60336,0.00045,12.39943]
[1780067227513,26.64,73270.06,139.3,-0.60336,0.00045,12.39943]
[1780067228150,26.64,73270.06,139.3,-0.60336,0.00045,12.39943]
[1780067228171,26.64,73270.06,139.3,-0.60336,0.00045,12.39943]
[1780067227650,26.64,73274.04,139.3,-0.60156,0.00045,12.41511]
[1780067228648,26.64,73274.04,139.3,-0.60156,0.00045,12.41511]
[1780067228853,26.64,73274.04,139.3,-0.60156,0.00045,12.41511]
[1780067229202,26.65,73285.32,139.3,-0.59647,0.00045,12.45816]
[1780067229407,26.65,73285.32,139.3,-0.59647,0.00045,12.45816]
[1780067229443,26.65,73285.32,139.3,-0.59647,0.00045,12.45816]
[1780067229614,26.65,73285.32,139.3,-0.59647,0.00045,12.45816]
[1780067229797,26.65,73285.32,139.3,-0.59647,0.00045,12.45816]
[1780067229860,26.65,73296.13,139.3,-0.59158,0.00045,12.49743]
[1780067230433,26.65,73296.13,139.3,-0.59158,0.00045,12.49743]
[1780067230459,26.65,73296.13,139.3,-0.59158,0.00045,12.49743]
[1780067230724,26.65,73296.13,139.3,-0.59158,0.00045,12.49743]
[1780067230753,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067231690,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067231701,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067231755,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067231816,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067231821,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067232030,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067232160,26.65,73310.92,139.3,-0.58486,0.00045,12.54814]
[1780067232180,26.65,73319.91,139.3,-0.58076,0.00046,12.57724]
[1780067232316,26.65,73319.91,139.3,-0.58076,0.00046,12.57724]
[1780067232722,26.65,73319.91,139.3,-0.58076,0.00046,12.57724]
[1780067233038,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067233453,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067233664,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067233681,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067233855,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067233985,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067234183,26.65,73338.26,139.3,-0.57238,0.00046,12.6325]
[1780067234212,26.65,73341.84,139.3,-0.57074,0.00046,12.64265]
[1780067235181,26.65,73336.0,139.3,-0.57341,0.00046,12.62602]
[1780067235719,26.65,73336.0,139.3,-0.57341,0.00046,12.62602]
[1780067235739,26.65,73336.0,139.3,-0.57341,0.00046,12.62602]
[1780067236042,26.65,73336.0,139.3,-0.57341,0.00046,12.62602]
[1780067236197,26.65,73335.62,139.3,-0.57358,0.00046,12.62496]
[1780067236586,26.65,73335.62,139.3,-0.57358,0.00046,12.62496]
[1780067237173,26.66,73357.47,139.3,-0.56357,0.00046,12.68442]
[1780067237694,26.66,73357.47,139.3,-0.56357,0.00046,12.68442]
[1780067237706,26.66,73357.47,139.3,-0.56357,0.00046,12.68442]
[1780067237790,26.66,73357.47,139.3,-0.56357,0.00046,12.68442]
[1780067237862,26.66,73357.47,139.3,-0.56357,0.00046,12.68442]
[1780067237967,26.66,73357.47,139.3,-0.56357,0.00046,12.68442]
[1780067237985,26.66,73367.87,139.3,-0.55879,0.00046,12.70993]
[1780067238692,26.66,73367.87,139.3,-0.55879,0.00046,12.70993]
[1780067238782,26.66,73367.87,139.3,-0.55879,0.00046,12.70993]
[1780067239038,26.66,73380.37,139.3,-0.55303,0.00046,12.73817]
[1780067239633,26.66,73380.37,139.3,-0.55303,0.00046,12.73817]
[1780067239996,26.66,73380.37,139.3,-0.55303,0.00046,12.73817]
[1780067240456,26.66,73379.76,139.3,-0.55331,0.00046,12.73687]
[1780067240748,26.66,73379.76,139.3,-0.55331,0.00046,12.73687]
[1780067241214,26.7,73375.76,139.3,-0.55507,0.00046,12.72846]
[1780067241406,26.7,73375.76,139.3,-0.55507,0.00046,12.72846]
[1780067241780,26.7,73375.76,139.3,-0.55507,0.00046,12.72846]
[1780067241847,26.7,73375.8,139.3,-0.55505,0.00046,12.72855]
[1780067242578,26.7,73375.8,139.3,-0.55505,0.00046,12.72855]
[1780067242665,26.7,73375.8,139.3,-0.55505,0.00046,12.72855]
[1780067242761,26.7,73375.8,139.3,-0.55505,0.00046,12.72855]
[1780067243249,26.7,73374.58,139.3,-0.5556,0.00046,12.72585]
[1780067243799,26.7,73374.58,139.3,-0.5556,0.00046,12.72585]
[1780067244199,26.7,73371.29,139.3,-0.55711,0.00046,12.7184]
[1780067245076,26.71,73360.08,139.3,-0.56225,0.00046,12.69162]
[1780067245328,26.71,73360.08,139.3,-0.56225,0.00046,12.69162]
[1780067245539,26.71,73360.08,139.3,-0.56225,0.00046,12.69162]
[1780067245561,26.71,73360.08,139.3,-0.56225,0.00046,12.69162]
[1780067245588,26.71,73360.08,139.3,-0.56225,0.00046,12.69162]
[1780067245864,26.71,73360.08,139.3,-0.56225,0.00046,12.69162]
[1780067245898,26.71,73368.23,139.3,-0.55851,0.00046,12.71134]
[1780067246331,26.71,73368.23,139.3,-0.55851,0.00046,12.71134]
[1780067246845,26.71,73368.23,139.3,-0.55851,0.00046,12.71134]
[1780067247020,26.71,73380.96,139.3,-0.55266,0.00046,12.73987]
[1780067247338,26.71,73380.96,139.3,-0.55266,0.00046,12.73987]
[1780067248207,26.71,73380.96,139.3,-0.55266,0.00046,12.73987]
[1780067247920,26.71,73378.41,139.3,-0.55383,0.00046,12.73439]
[1780067248642,26.71,73378.41,139.3,-0.55383,0.00046,12.73439]
[1780067249617,26.71,73378.77,139.3,-0.55366,0.00046,12.73519]
[1780067249759,26.71,73378.77,139.3,-0.55366,0.00046,12.73519]
[1780067249946,26.71,73378.77,139.3,-0.55366,0.00046,12.73519]
[1780067250195,26.71,73378.77,139.3,-0.55366,0.00046,12.73519]
[1780067250346,26.71,73378.77,139.3,-0.55366,0.00046,12.73519]
[1780067250731,26.71,73378.77,139.3,-0.55366,0.00046,12.73519]
[1780067250154,26.71,73395.2,139.3,-0.5461,0.00046,12.76856]
[1780067251199,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067251357,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067251484,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067251953,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067252030,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067252108,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067252422,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067252463,26.71,73417.83,139.3,-0.53569,0.00046,12.80065]
[1780067251960,26.71,73410.01,139.3,-0.5393,0.00046,12.78834]
[1780067252670,26.71,73410.01,139.3,-0.5393,0.00046,12.78834]
[1780067252911,26.71,73410.01,139.3,-0.5393,0.00046,12.78834]
[1780067253246,26.71,73404.29,139.3,-0.54193,0.00046,12.77869]
[1780067254255,26.71,73404.29,139.3,-0.54193,0.00046,12.77869]
[1780067255502,26.72,73405.14,139.3,-0.54153,0.00046,12.78019]
[1780067256200,26.72,73405.14,139.3,-0.54153,0.00046,12.78019]
[1780067256418,26.72,73406.0,139.3,-0.54113,0.00046,12.78167]
[1780067256589,26.72,73406.0,139.3,-0.54113,0.00046,12.78167]
[1780067256659,26.72,73406.0,139.3,-0.54113,0.00046,12.78167]
[1780067256958,26.72,73406.0,139.3,-0.54113,0.00046,12.78167]
[1780067257223,26.72,73406.0,139.3,-0.54113,0.00046,12.78167]
[1780067257239,26.72,73388.23,139.3,-0.54931,0.00046,12.74866]
[1780067257525,26.72,73388.23,139.3,-0.54931,0.00046,12.74866]
[1780067258194,26.73,73372.27,139.3,-0.55663,0.00046,12.71449]
[1780067258417,26.73,73372.27,139.3,-0.55663,0.00046,12.71449]
[1780067258433,26.73,73372.27,139.3,-0.55663,0.00046,12.71449]
[1780067258566,26.73,73372.27,139.3,-0.55663,0.00046,12.71449]
[1780067258946,26.73,73372.27,139.3,-0.55663,0.00046,12.71449]
[1780067259007,26.73,73373.56,139.3,-0.55604,0.00046,12.71743]
[1780067259565,26.73,73373.56,139.3,-0.55604,0.00046,12.71743]
[1780067259617,26.73,73373.56,139.3,-0.55604,0.00046,12.71743]
[1780067259830,26.73,73373.56,139.3,-0.55604,0.00046,12.71743]
[1780067259942,26.73,73373.56,139.3,-0.55604,0.00046,12.71743]
[1780067260221,26.73,73373.56,139.3,-0.55604,0.00046,12.71743]
[1780067260237,26.73,73382.68,139.3,-0.55185,0.00046,12.7373]
[1780067260392,26.73,73382.68,139.3,-0.55185,0.00046,12.7373]
[1780067260568,26.73,73382.68,139.3,-0.55185,0.00046,12.7373]
[1780067260888,26.73,73382.68,139.3,-0.55185,0.00046,12.7373]
[1780067261033,26.75,73401.74,139.3,-0.54305,0.00046,12.77442]
[1780067261544,26.75,73401.74,139.3,-0.54305,0.00046,12.77442]
[1780067262218,26.75,73396.05,139.3,-0.54566,0.00046,12.76404]
[1780067262688,26.75,73396.05,139.3,-0.54566,0.00046,12.76404]
[1780067264052,26.75,73400.06,139.3,-0.54381,0.00046,12.77143]
[1780067266021,26.75,73402.28,139.3,-0.54279,0.00046,12.7754]
[1780067266975,26.75,73401.95,139.3,-0.54294,0.00046,12.77483]
[1780067267075,26.76,73395.84,139.3,-0.54575,0.00046,12.76368]
[1780067268066,26.76,73395.84,139.3,-0.54575,0.00046,12.76368]
[1780067268067,26.76,73395.84,139.3,-0.54575,0.00046,12.76368]
[1780067268138,26.76,73395.84,139.3,-0.54575,0.00046,12.76368]
[1780067268772,26.76,73396.3,139.3,-0.54553,0.00046,12.76456]
[1780067269104,26.76,73396.3,139.3,-0.54553,0.00046,12.76456]
[1780067269152,26.76,73393.82,139.3,-0.54667,0.00046,12.75988]
[1780067269402,26.76,73393.82,139.3,-0.54667,0.00046,12.75988]
[1780067269513,26.76,73393.82,139.3,-0.54667,0.00046,12.75988]
[1780067270196,26.76,73393.82,139.3,-0.54667,0.00046,12.75988]
[1780067270604,26.76,73394.63,139.3,-0.5463,0.00046,12.76143]
[1780067270647,26.76,73394.63,139.3,-0.5463,0.00046,12.76143]
[1780067271101,26.76,73390.4,139.3,-0.54824,0.00046,12.75327]
[1780067271530,26.76,73390.4,139.3,-0.54824,0.00046,12.75327]
[1780067271734,26.76,73390.4,139.3,-0.54824,0.00046,12.75327]
[1780067272910,26.76,73389.92,139.3,-0.54845,0.00046,12.75234]
[1780067274122,26.77,73386.55,139.3,-0.55,0.00046,12.74561]
[1780067275129,26.77,73381.7,139.3,-0.55222,0.00046,12.73557]
[1780067276135,26.77,73377.03,139.3,-0.55436,0.00046,12.72554]
[1780067276442,26.77,73377.03,139.3,-0.55436,0.00046,12.72554]
[1780067276534,26.77,73377.03,139.3,-0.55436,0.00046,12.72554]
[1780067277143,26.77,73388.23,139.3,-0.54921,0.00046,12.74905]
[1780067277534,26.77,73388.23,139.3,-0.54921,0.00046,12.74905]
[1780067277710,26.77,73388.23,139.3,-0.54921,0.00046,12.74905]
[1780067277790,26.77,73388.23,139.3,-0.54921,0.00046,12.74905]
[1780067278150,26.77,73391.24,139.3,-0.54783,0.00046,12.75501]
[1780067278823,26.77,73391.24,139.3,-0.54783,0.00046,12.75501]
[1780067279035,26.77,73391.24,139.3,-0.54783,0.00046,12.75501]
[1780067280220,26.77,73390.03,139.3,-0.54838,0.00046,12.75265]
[1780067281432,26.78,73388.72,139.3,-0.54898,0.00046,12.75007]
[1780067282005,26.78,73388.72,139.3,-0.54898,0.00046,12.75007]
[1780067282181,26.78,73378.32,139.3,-0.55375,0.00046,12.72844]
[1780067282472,26.78,73378.32,139.3,-0.55375,0.00046,12.72844]
[1780067283189,26.78,73384.59,139.3,-0.55087,0.00046,12.74172]
[1780067284001,26.78,73384.59,139.3,-0.55087,0.00046,12.74172]
[1780067284019,26.78,73384.59,139.3,-0.55087,0.00046,12.74172]
[1780067284270,26.78,73384.59,139.3,-0.55087,0.00046,12.74172]
[1780067284196,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067284461,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067284531,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067284762,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067284818,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067284975,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067285115,26.78,73393.81,139.3,-0.54663,0.00046,12.76003]
[1780067285203,26.78,73407.22,139.3,-0.54046,0.00046,12.78409]
[1780067285567,26.78,73407.22,139.3,-0.54046,0.00046,12.78409]
[1780067285760,26.78,73407.22,139.3,-0.54046,0.00046,12.78409]
[1780067286210,26.78,73410.6,139.3,-0.53891,0.00046,12.78968]
[1780067286312,26.78,73410.6,139.3,-0.53891,0.00046,12.78968]
[1780067286732,26.78,73410.6,139.3,-0.53891,0.00046,12.78968]
[1780067287217,26.79,73414.47,139.3,-0.53712,0.00046,12.79583]
[1780067288224,26.79,73420.65,139.3,-0.53428,0.00046,12.80513]
[1780067289041,26.79,73420.65,139.3,-0.53428,0.00046,12.80513]
[1780067289080,26.79,73420.65,139.3,-0.53428,0.00046,12.80513]
[1780067289231,26.79,73426.5,139.3,-0.53158,0.00046,12.81333]
[1780067289650,26.79,73426.5,139.3,-0.53158,0.00046,12.81333]
[1780067289794,26.79,73426.5,139.3,-0.53158,0.00046,12.81333]
[1780067289797,26.79,73426.5,139.3,-0.53158,0.00046,12.81333]
[1780067290238,26.8,73423.82,139.3,-0.53279,0.00046,12.80971]
[1780067290778,26.8,73423.82,139.3,-0.53279,0.00046,12.80971]
[1780067291245,26.81,73412.46,139.3,-0.53801,0.00046,12.79279]
[1780067291600,26.81,73412.46,139.3,-0.53801,0.00046,12.79279]
[1780067292117,26.81,73412.46,139.3,-0.53801,0.00046,12.79279]
[1780067292252,26.81,73403.49,139.3,-0.54213,0.00046,12.77787]
[1780067293314,26.81,73403.49,139.3,-0.54213,0.00046,12.77787]
[1780067294024,26.81,73402.59,139.3,-0.54254,0.00046,12.77631]
[1780067294266,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067294934,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067295013,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067295164,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067295199,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067295207,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067295269,26.81,73413.01,139.3,-0.53775,0.00046,12.79368]
[1780067295273,26.82,73424.57,139.3,-0.53243,0.00046,12.81079]
[1780067295595,26.82,73424.57,139.3,-0.53243,0.00046,12.81079]
[1780067295980,26.82,73424.57,139.3,-0.53243,0.00046,12.81079]
[1780067296280,26.82,73428.84,139.3,-0.53046,0.00046,12.81654]
[1780067297287,26.83,73431.69,139.3,-0.52914,0.00046,12.82023]
[1780067298294,26.83,73431.69,139.3,-0.52914,0.00046,12.82023]
[1780067298358,26.83,73431.69,139.3,-0.52914,0.00046,12.82023]
[1780067298868,26.84,73432.25,139.3,-0.52887,0.00046,12.82096]
[1780067298872,26.84,73432.25,139.3,-0.52887,0.00046,12.82096]
[1780067298887,26.84,73432.25,139.3,-0.52887,0.00046,12.82096]
[1780067299125,26.84,73432.25,139.3,-0.52887,0.00046,12.82096]
[1780067299306,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067299503,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067299546,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067299574,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067299597,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067299741,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067300103,26.84,73435.52,139.3,-0.52736,0.00046,12.82496]
[1780067300313,26.84,73445.86,139.3,-0.5226,0.00046,12.83638]
[1780067300532,26.84,73445.86,139.3,-0.5226,0.00046,12.83638]
[1780067301111,26.84,73445.86,139.3,-0.5226,0.00046,12.83638]
[1780067301113,26.84,73445.86,139.3,-0.5226,0.00046,12.83638]
[1780067301320,26.84,73446.06,139.3,-0.5225,0.00046,12.83659]
[1780067301464,26.84,73446.06,139.3,-0.5225,0.00046,12.83659]
[1780067301632,26.84,73446.06,139.3,-0.5225,0.00046,12.83659]
[1780067301658,26.84,73446.06,139.3,-0.5225,0.00046,12.83659]
[1780067302327,26.85,73448.16,139.3,-0.52153,0.00046,12.83868]
[1780067303227,26.85,73448.16,139.3,-0.52153,0.00046,12.83868]
[1780067303231,26.85,73448.16,139.3,-0.52153,0.00046,12.83868]
[1780067303243,26.85,73448.16,139.3,-0.52153,0.00046,12.83868]
[1780067303334,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067303651,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067303741,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067304991,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067305034,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067305059,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067305115,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067305129,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067305175,26.86,73449.34,139.3,-0.52098,0.00046,12.83983]
[1780067305260,26.87,73450.14,139.3,-0.5206,0.00046,12.84062]
[1780067306123,26.87,73450.14,139.3,-0.5206,0.00046,12.84062]
[1780067306293,26.9,73462.76,139.3,-0.51477,0.00046,12.85115]
[1780067306760,26.9,73462.76,139.3,-0.51477,0.00046,12.85115]
[1780067307331,26.9,73469.44,139.3,-0.5117,0.00046,12.85561]
[1780067307417,26.9,73469.44,139.3,-0.5117,0.00046,12.85561]
[1780067307429,26.9,73469.44,139.3,-0.5117,0.00046,12.85561]
[1780067308213,26.92,73468.69,139.3,-0.51203,0.00046,12.85515]
[1780067308700,26.92,73468.69,139.3,-0.51203,0.00046,12.85515]
[1780067308727,26.92,73468.69,139.3,-0.51203,0.00046,12.85515]
[1780067308869,26.92,73468.69,139.3,-0.51203,0.00046,12.85515]
[1780067309194,26.93,73465.64,139.3,-0.51343,0.00046,12.85319]
[1780067310199,26.95,73457.25,139.3,-0.51727,0.00046,12.84696]
[1780067310387,26.95,73450.35,139.3,-0.52043,0.00046,12.84093]
[1780067313249,26.95,73451.39,139.3,-0.51996,0.00046,12.83553]
[1780067313320,26.95,73448.37,139.3,-0.52135,0.00046,12.83269]
[1780067313371,26.95,73448.37,139.3,-0.52135,0.00046,12.83269]
[1780067313434,26.95,73448.37,139.3,-0.52135,0.00046,12.83269]
[1780067314044,26.95,73448.37,139.3,-0.52135,0.00046,12.83269]
[1780067315549,26.95,73451.51,139.3,-0.51991,0.00046,12.83564]
[1780067316464,26.95,73453.65,143.8,-0.51892,0.00046,12.83756]
[1780067316465,26.95,73453.65,143.8,-0.51892,0.00046,12.83756]
[1780067316975,26.95,73453.65,143.8,-0.51892,0.00046,12.83756]
[1780067316993,26.95,73453.65,143.8,-0.51892,0.00046,12.83756]
[1780067317229,26.95,73453.65,143.8,-0.51892,0.00046,12.83756]
[1780067317261,26.96,73449.65,143.8,-0.52076,0.00046,12.83392]
[1780067318176,26.96,73449.65,143.8,-0.52076,0.00046,12.83392]
[1780067318211,26.96,73444.27,143.8,-0.52322,0.00046,12.8286]
[1780067319403,26.96,73443.33,143.8,-0.52365,0.00046,12.82762]
[1780067319452,26.96,73446.83,143.8,-0.52205,0.00046,12.8312]
[1780067320688,26.96,73446.83,143.8,-0.52205,0.00046,12.8312]
[1780067320915,26.96,73446.83,143.8,-0.52205,0.00046,12.8312]
[1780067321223,26.96,73446.83,143.8,-0.52205,0.00046,12.8312]
[1780067321325,26.96,73444.31,143.8,-0.5232,0.00046,12.82865]
[1780067321479,26.96,73444.31,143.8,-0.5232,0.00046,12.82865]
[1780067321841,26.96,73444.31,143.8,-0.5232,0.00046,12.82865]
[1780067321904,26.96,73444.31,143.8,-0.5232,0.00046,12.82865]
[1780067322001,26.96,73444.31,143.8,-0.5232,0.00046,12.82865]
[1780067322152,26.96,73444.31,143.8,-0.5232,0.00046,12.82865]
[1780067322307,26.96,73442.89,143.8,-0.52385,0.00046,12.82717]
[1780067322475,26.96,73449.82,143.8,-0.52067,0.00046,12.83409]
[1780067325015,26.97,73451.89,143.8,-0.51972,0.00046,12.83601]
[1780067325017,26.97,73450.87,143.8,-0.52019,0.00046,12.83508]
[1780067326122,26.97,73446.28,143.8,-0.52229,0.00046,12.83067]
[1780067328553,26.97,73448.58,143.8,-0.52123,0.00046,12.83293]
[1780067328665,26.97,73448.58,143.8,-0.52123,0.00046,12.83293]
[1780067329332,26.97,73448.58,143.8,-0.52123,0.00046,12.83293]
[1780067328759,26.97,73444.27,143.8,-0.52321,0.00046,12.82863]
[1780067330124,26.97,73444.27,143.8,-0.52321,0.00046,12.82863]
[1780067330238,26.97,73444.27,143.8,-0.52321,0.00046,12.82863]
[1780067330325,26.98,73442.32,143.8,-0.5241,0.00046,12.82659]
[1780067330531,26.98,73442.32,143.8,-0.5241,0.00046,12.82659]
[1780067330580,26.98,73442.32,143.8,-0.5241,0.00046,12.82659]
[1780067330734,26.98,73442.32,143.8,-0.5241,0.00046,12.82659]
[1780067330873,26.98,73442.32,143.8,-0.5241,0.00046,12.82659]
[1780067331191,26.98,73442.32,143.8,-0.5241,0.00046,12.82659]
[1780067331292,26.99,73443.59,143.8,-0.5235,0.00046,12.82796]
[1780067333218,26.99,73440.76,143.8,-0.52479,0.00046,12.82494]
[1780067334273,26.99,73438.23,143.8,-0.52595,0.00046,12.82212]
[1780067335486,26.99,73435.83,143.8,-0.52705,0.00046,12.81936]
[1780067335791,26.99,73435.83,143.8,-0.52705,0.00046,12.81936]
[1780067336102,26.99,73435.83,143.8,-0.52705,0.00046,12.81936]
[1780067336119,27.0,73441.01,143.8,-0.52468,0.00046,12.82522]
[1780067336411,27.0,73441.01,143.8,-0.52468,0.00046,12.82522]
[1780067336622,27.0,73441.01,143.8,-0.52468,0.00046,12.82522]
[1780067336623,27.0,73441.01,143.8,-0.52468,0.00046,12.82522]
[1780067336818,27.0,73437.83,143.8,-0.52613,0.00046,12.82167]
[1780067337398,27.0,73437.83,143.8,-0.52613,0.00046,12.82167]
[1780067337569,27.0,73437.83,143.8,-0.52613,0.00046,12.82167]
[1780067337921,27.0,73437.83,143.8,-0.52613,0.00046,12.82167]
[1780067338004,27.0,73437.83,143.8,-0.52613,0.00046,12.82167]
[1780067338570,27.0,73438.25,143.8,-0.52594,0.00046,12.82216]
[1780067339146,27.0,73438.25,143.8,-0.52594,0.00046,12.82216]
[1780067341081,27.0,73438.95,143.8,-0.52562,0.00046,12.82295]
[1780067342811,27.0,73441.3,143.8,-0.52454,0.00046,12.82554]
[1780067343027,27.0,73441.3,143.8,-0.52454,0.00046,12.82554]
[1780067343057,27.0,73441.3,143.8,-0.52454,0.00046,12.82554]
[1780067343193,27.0,73441.3,143.8,-0.52454,0.00046,12.82554]
[1780067343263,27.0,73441.3,143.8,-0.52454,0.00046,12.82554]
[1780067343317,27.0,73442.27,143.8,-0.52409,0.00046,12.82659]
[1780067343753,27.0,73442.27,143.8,-0.52409,0.00046,12.82659]
[1780067344123,27.0,73442.27,143.8,-0.52409,0.00046,12.82659]
[1780067344157,27.0,73442.27,143.8,-0.52409,0.00046,12.82659]
[1780067344394,27.0,73464.71,143.8,-0.51381,0.00046,12.84625]
[1780067345042,27.0,73464.71,143.8,-0.51381,0.00046,12.84625]
[1780067345261,27.0,73464.71,143.8,-0.51381,0.00046,12.84625]
[1780067345295,27.0,73489.64,143.8,-0.50239,0.00046,12.85809]
[1780067345525,27.0,73489.64,143.8,-0.50239,0.00046,12.85809]
[1780067346099,27.0,73498.36,143.8,-0.49839,0.00046,12.85974]
[1780067346795,27.0,73498.36,143.8,-0.49839,0.00046,12.85974]
[1780067346907,27.0,73498.36,143.8,-0.49839,0.00046,12.85974]
[1780067346956,27.0,73498.36,143.8,-0.49839,0.00046,12.85974]
[1780067347012,27.0,73498.36,143.8,-0.49839,0.00046,12.85974]
[1780067347384,27.02,73494.21,143.8,-0.50029,0.00046,12.85911]
[1780067347478,27.02,73494.21,143.8,-0.50029,0.00046,12.85911]
[1780067348039,27.02,73494.21,143.8,-0.50029,0.00046,12.85911]
[1780067348138,27.02,73494.21,143.8,-0.50029,0.00046,12.85911]
[1780067348370,27.02,73494.21,143.8,-0.50029,0.00046,12.85911]
[1780067348374,27.04,73481.41,143.8,-0.50615,0.00046,12.85535]
[1780067349014,27.04,73481.41,143.8,-0.50615,0.00046,12.85535]
[1780067349302,27.04,73481.41,143.8,-0.50615,0.00046,12.85535]
[1780067349314,27.05,73466.8,143.8,-0.51282,0.00046,12.84768]
[1780067349994,27.05,73456.62,143.8,-0.51748,0.00046,12.8402]
[1780067353100,27.06,73455.14,143.8,-0.51815,0.00046,12.83897]
[1780067353510,27.06,73454.78,143.8,-0.51832,0.00046,12.83867]
[1780067354140,27.06,73452.19,143.8,-0.5195,0.00046,12.83641]
[1780067355874,27.06,73455.39,143.8,-0.51803,0.00046,12.83919]
[1780067356531,27.06,73455.39,143.8,-0.51803,0.00046,12.83919]
[1780067357397,27.06,73455.39,143.8,-0.51803,0.00046,12.83919]
[1780067357463,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067357487,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067357516,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067357643,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067357665,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067358282,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067358329,27.06,73456.28,143.8,-0.51763,0.00046,12.83993]
[1780067358332,27.08,73466.01,143.8,-0.51317,0.00046,12.84718]
[1780067359497,27.08,73464.75,143.8,-0.51374,0.00046,12.84633]
[1780067359919,27.08,73464.75,143.8,-0.51374,0.00046,12.84633]
[1780067359938,27.08,73464.75,143.8,-0.51374,0.00046,12.84633]
[1780067360053,27.08,73464.75,143.8,-0.51374,0.00046,12.84633]
[1780067360257,27.08,73464.75,143.8,-0.51374,0.00046,12.84633]
[1780067360330,27.08,73464.6,143.8,-0.51381,0.00046,12.84623]
[1780067361012,27.08,73464.6,143.8,-0.51381,0.00046,12.84623]
[1780067361030,27.08,73464.6,143.8,-0.51381,0.00046,12.84623]
[1780067361310,27.09,73479.26,143.8,-0.50711,0.00046,12.85446]
[1780067361486,27.09,73479.26,143.8,-0.50711,0.00046,12.85446]
[1780067361905,27.09,73479.26,143.8,-0.50711,0.00046,12.85446]
[1780067362207,27.09,73479.26,143.8,-0.50711,0.00046,12.85446]
[1780067362296,27.1,73472.83,143.8,-0.51004,0.00046,12.8513]
[1780067363334,27.1,73464.0,143.8,-0.51407,0.00046,12.84583]
[1780067364045,27.1,73459.93,143.8,-0.51593,0.00046,12.84287]
[1780067364474,27.1,73459.93,143.8,-0.51593,0.00046,12.84287]
[1780067365647,27.1,73460.07,143.8,-0.51586,0.00046,12.84298]
[1780067365948,27.1,73460.07,143.8,-0.51586,0.00046,12.84298]
[1780067366369,27.1,73460.07,143.8,-0.51586,0.00046,12.84298]
[1780067366229,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366436,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366533,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366658,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366823,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366840,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366909,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067366959,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067367057,27.13,73471.83,143.8,-0.51048,0.00046,12.85076]
[1780067367175,27.14,73471.72,143.8,-0.51052,0.00046,12.85071]
[1780067367709,27.14,73471.72,143.8,-0.51052,0.00046,12.85071]
[1780067369052,27.15,73471.56,143.8,-0.51059,0.00046,12.85062]
[1780067369103,27.15,73471.56,143.8,-0.51059,0.00046,12.85062]
[1780067369195,27.15,73471.56,143.8,-0.51059,0.00046,12.85062]
[1780067369219,27.15,73471.56,143.8,-0.51059,0.00046,12.85062]
[1780067369346,27.15,73471.56,143.8,-0.51059,0.00046,12.85062]
[1780067369395,27.15,73469.87,143.8,-0.51136,0.00046,12.84964]
[1780067369790,27.15,73469.87,143.8,-0.51136,0.00046,12.84964]
[1780067369870,27.15,73469.87,143.8,-0.51136,0.00046,12.84964]
[1780067369998,27.15,73469.87,143.8,-0.51136,0.00046,12.84964]
[1780067370113,27.15,73469.87,143.8,-0.51136,0.00046,12.84964]
[1780067370201,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067370473,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067370508,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067370705,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067370707,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067371152,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067371239,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067371277,27.15,73486.94,143.8,-0.50358,0.00046,12.85733]
[1780067371333,27.18,73499.98,143.8,-0.49763,0.00046,12.85354]
[1780067371439,27.18,73499.98,143.8,-0.49763,0.00046,12.85354]
[1780067371470,27.18,73499.98,143.8,-0.49763,0.00046,12.85354]
[1780067371665,27.18,73499.98,143.8,-0.49763,0.00046,12.85354]
[1780067371671,27.18,73499.98,143.8,-0.49763,0.00046,12.85354]
[1780067372281,27.18,73499.98,143.8,-0.49763,0.00046,12.85354]
[1780067372309,27.2,73510.57,143.8,-0.49281,0.00046,12.85353]
[1780067372629,27.2,73510.57,143.8,-0.49281,0.00046,12.85353]
[1780067372651,27.2,73510.57,143.8,-0.49281,0.00046,12.85353]
[1780067372746,27.2,73510.57,143.8,-0.49281,0.00046,12.85353]
[1780067373298,27.2,73510.57,143.8,-0.49281,0.00046,12.85353]
[1780067373378,27.23,73507.54,143.8,-0.49419,0.00045,12.85372]
[1780067373997,27.23,73507.54,143.8,-0.49419,0.00045,12.85372]
[1780067374036,27.23,73507.54,143.8,-0.49419,0.00045,12.85372]
[1780067374043,27.23,73507.54,143.8,-0.49419,0.00045,12.85372]
[1780067374254,27.23,73507.54,143.8,-0.49419,0.00045,12.85372]
[1780067374299,27.23,73507.54,143.8,-0.49419,0.00045,12.85372]
[1780067374629,27.26,73506.86,143.8,-0.4945,0.00045,12.85375]
[1780067375426,27.29,73516.94,143.8,-0.48993,0.00045,12.85263]
[1780067376567,27.31,73514.37,143.8,-0.4911,0.00045,12.85308]
[1780067376672,27.31,73514.37,143.8,-0.4911,0.00045,12.85308]
[1780067376953,27.31,73514.37,143.8,-0.4911,0.00045,12.85308]
[1780067377197,27.31,73514.37,143.8,-0.4911,0.00045,12.85308]
[1780067377678,27.33,73515.42,143.8,-0.49063,0.00045,12.85291]
[1780067377908,27.33,73515.42,143.8,-0.49063,0.00045,12.85291]
[1780067378244,27.33,73515.42,143.8,-0.49063,0.00045,12.85291]
[1780067378325,27.33,73515.42,143.8,-0.49063,0.00045,12.85291]
[1780067378399,27.35,73522.77,143.8,-0.4873,0.00045,12.85124]
[1780067378734,27.35,73522.77,143.8,-0.4873,0.00045,12.85124]
[1780067379345,27.37,73518.47,143.8,-0.48925,0.00045,12.85233]
[1780067380412,27.37,73518.47,143.8,-0.48925,0.00045,12.85233]
[1780067380418,27.37,73518.47,143.8,-0.48925,0.00045,12.85233]
[1780067380686,27.39,73518.92,143.8,-0.48905,0.00045,12.85224]
[1780067381163,27.39,73518.92,143.8,-0.48905,0.00045,12.85224]
[1780067381325,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067381842,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067381850,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067381857,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067382041,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067382195,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067382199,27.41,73523.85,143.8,-0.48683,0.00045,12.85093]
[1780067382294,27.42,73523.28,143.8,-0.4871,0.00045,12.85111]
[1780067382810,27.42,73523.28,143.8,-0.4871,0.00045,12.85111]
[1780067382898,27.42,73523.28,143.8,-0.4871,0.00045,12.85111]
[1780067383394,27.44,73515.06,143.8,-0.49081,0.00045,12.85299]
[1780067384332,27.44,73515.06,143.8,-0.49081,0.00045,12.85299]
[1780067384380,27.44,73515.06,143.8,-0.49081,0.00045,12.85299]
[1780067384388,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385017,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385034,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385320,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385371,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385379,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385390,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385402,27.46,73510.59,143.8,-0.49282,0.00045,12.85354]
[1780067385455,27.46,73518.49,143.8,-0.48926,0.00045,12.85234]
[1780067385523,27.46,73518.49,143.8,-0.48926,0.00045,12.85234]
[1780067385608,27.46,73518.49,143.8,-0.48926,0.00045,12.85234]
[1780067385623,27.46,73518.49,143.8,-0.48926,0.00045,12.85234]
[1780067385945,27.46,73527.66,143.8,-0.48513,0.00045,12.84967]
[1780067386836,27.46,73527.66,143.8,-0.48513,0.00045,12.84967]
[1780067386930,27.46,73527.66,143.8,-0.48513,0.00045,12.84967]
[1780067387122,27.46,73527.66,143.8,-0.48513,0.00045,12.84967]
[1780067387266,27.48,73532.75,143.8,-0.48285,0.00045,12.84761]
[1780067387472,27.48,73532.75,143.8,-0.48285,0.00045,12.84761]
[1780067388270,27.48,73532.75,143.8,-0.48285,0.00045,12.84761]
[1780067388368,27.48,73532.75,143.8,-0.48285,0.00045,12.84761]
[1780067388416,27.48,73532.75,143.8,-0.48285,0.00045,12.84761]
[1780067388432,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067388507,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067388598,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067389071,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067389219,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067389335,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067389436,27.48,73547.44,143.8,-0.47625,0.00045,12.83925]
[1780067389353,27.49,73538.31,143.8,-0.48035,0.00045,12.84487]
[1780067390038,27.49,73538.31,143.8,-0.48035,0.00045,12.84487]
[1780067390391,27.49,73542.91,143.8,-0.47829,0.00045,12.84222]
[1780067391239,27.49,73545.97,143.8,-0.47691,0.00045,12.84026]
[1780067392281,27.49,73545.97,143.8,-0.47691,0.00045,12.84026]
[1780067392365,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067392900,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067392912,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067393013,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067393018,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067393309,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067393347,27.5,73548.06,143.8,-0.47598,0.00045,12.83884]
[1780067393221,27.5,73544.4,143.8,-0.47762,0.00045,12.84129]
[1780067393572,27.5,73544.4,143.8,-0.47762,0.00045,12.84129]
[1780067393661,27.5,73544.4,143.8,-0.47762,0.00045,12.84129]
[1780067394043,27.5,73544.4,143.8,-0.47762,0.00045,12.84129]
[1780067394102,27.5,73544.4,143.8,-0.47762,0.00045,12.84129]
[1780067394269,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067394610,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067394698,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067394764,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067394997,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067395260,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067395262,27.5,73563.74,143.8,-0.46894,0.00045,12.8259]
[1780067395337,27.5,73569.26,143.8,-0.46647,0.00045,12.8204]
[1780067395650,27.5,73569.26,143.8,-0.46647,0.00045,12.8204]
[1780067396186,27.5,73569.26,143.8,-0.46647,0.00045,12.8204]
[1780067396239,27.5,73568.03,143.8,-0.46702,0.00045,12.82168]
[1780067396986,27.5,73568.03,143.8,-0.46702,0.00045,12.82168]
[1780067397012,27.5,73568.03,143.8,-0.46702,0.00045,12.82168]
[1780067397320,27.5,73568.03,143.8,-0.46702,0.00045,12.82168]
[1780067397451,27.5,73560.13,143.8,-0.47056,0.00045,12.82925]
[1780067398365,27.5,73545.77,143.8,-0.47701,0.00045,12.84041]
[1780067400456,27.5,73546.32,143.8,-0.47676,0.00045,12.84004]
[1780067400095,27.5,73549.52,143.8,-0.47533,0.00045,12.83782]
[1780067400564,27.5,73549.52,143.8,-0.47533,0.00045,12.83782]
[1780067400632,27.5,73549.52,143.8,-0.47533,0.00045,12.83782]
[1780067400652,27.5,73549.52,143.8,-0.47533,0.00045,12.83782]
[1780067401337,27.5,73549.52,143.8,-0.47533,0.00045,12.83782]
[1780067401347,27.5,73549.52,143.8,-0.47533,0.00045,12.83782]
[1780067401389,27.51,73555.24,143.8,-0.47276,0.00045,12.83343]
[1780067402014,27.51,73555.24,143.8,-0.47276,0.00045,12.83343]
[1780067402338,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067402685,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067402805,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403043,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403155,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403267,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403384,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403433,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403524,27.51,73547.56,143.8,-0.47621,0.00045,12.8392]
[1780067403474,27.5,73531.95,143.8,-0.48322,0.00045,12.84798]
[1780067404114,27.5,73531.95,143.8,-0.48322,0.00045,12.84798]
[1780067404426,27.5,73531.95,143.8,-0.48322,0.00045,12.84798]
[1780067404457,27.5,73540.21,143.8,-0.47951,0.00045,12.84383]
[1780067404563,27.5,73540.21,143.8,-0.47951,0.00045,12.84383]
[1780067404812,27.5,73540.21,143.8,-0.47951,0.00045,12.84383]
[1780067404881,27.5,73540.21,143.8,-0.47951,0.00045,12.84383]
[1780067405398,27.5,73540.21,143.8,-0.47951,0.00045,12.84383]
[1780067405436,27.51,73566.37,143.8,-0.46777,0.00045,12.82336]
[1780067405632,27.51,73566.37,143.8,-0.46777,0.00045,12.82336]
[1780067405667,27.51,73566.37,143.8,-0.46777,0.00045,12.82336]
[1780067405780,27.51,73566.37,143.8,-0.46777,0.00045,12.82336]
[1780067406093,27.51,73566.37,143.8,-0.46777,0.00045,12.82336]
[1780067406419,27.51,73593.59,143.8,-0.45559,0.00045,12.7903]
[1780067406837,27.51,73593.59,143.8,-0.45559,0.00045,12.7903]
[1780067406960,27.51,73593.59,143.8,-0.45559,0.00045,12.7903]
[1780067406964,27.51,73593.59,143.8,-0.45559,0.00045,12.7903]
[1780067406992,27.51,73593.59,143.8,-0.45559,0.00045,12.7903]
[1780067407301,27.51,73593.59,143.8,-0.45559,0.00045,12.7903]
[1780067407943,27.51,73592.27,143.8,-0.45618,0.00045,12.79218]
[1780067408302,27.51,73592.27,143.8,-0.45618,0.00045,12.79218]
[1780067408447,27.51,73581.69,143.8,-0.46092,0.00045,12.80625]
[1780067409401,27.51,73581.69,143.8,-0.46092,0.00045,12.80625]
[1780067409405,27.51,73581.69,143.8,-0.46092,0.00045,12.80625]
[1780067409411,27.51,73581.69,143.8,-0.46092,0.00045,12.80625]
[1780067409454,27.51,73581.69,143.8,-0.46092,0.00045,12.80625]
[1780067409506,27.52,73586.73,143.8,-0.45866,0.00045,12.7998]
[1780067409933,27.52,73586.73,143.8,-0.45866,0.00045,12.7998]
[1780067410100,27.52,73586.73,143.8,-0.45866,0.00045,12.7998]
[1780067410914,27.52,73586.91,143.8,-0.45858,0.00045,12.79956]
[1780067411262,27.52,73586.91,143.8,-0.45858,0.00045,12.79956]
[1780067411456,27.52,73586.91,143.8,-0.45858,0.00045,12.79956]
[1780067411466,27.52,73593.78,143.8,-0.45552,0.00045,12.79009]
[1780067412017,27.52,73593.78,143.8,-0.45552,0.00045,12.79009]
[1780067412378,27.52,73593.78,143.8,-0.45552,0.00045,12.79009]
[1780067412429,27.52,73593.78,143.8,-0.45552,0.00045,12.79009]
[1780067412448,27.52,73593.78,143.8,-0.45552,0.00045,12.79009]
[1780067412464,27.52,73596.33,143.8,-0.45439,0.00045,12.78639]
[1780067412668,27.52,73596.33,143.8,-0.45439,0.00045,12.78639]
[1780067412853,27.52,73596.33,143.8,-0.45439,0.00045,12.78639]
[1780067413012,27.52,73596.33,143.8,-0.45439,0.00045,12.78639]
[1780067413439,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067413716,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067413742,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067413907,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067414117,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067414242,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067414350,27.55,73583.14,143.8,-0.46032,0.00045,12.80459]
[1780067414405,27.55,73572.99,143.8,-0.46485,0.00045,12.81657]
[1780067414649,27.55,73572.99,143.8,-0.46485,0.00045,12.81657]
[1780067414657,27.55,73572.99,143.8,-0.46485,0.00045,12.81657]
[1780067414804,27.55,73572.99,143.8,-0.46485,0.00045,12.81657]
[1780067415195,27.55,73572.99,143.8,-0.46485,0.00045,12.81657]
[1780067415404,27.59,73553.3,143.8,-0.47369,0.00045,12.83511]
[1780067415946,27.59,73553.3,143.8,-0.47369,0.00045,12.83511]
[1780067416281,27.63,73551.01,143.8,-0.47475,0.00045,12.83691]
[1780067416598,27.63,73551.01,143.8,-0.47475,0.00045,12.83691]
[1780067417473,27.63,73554.59,143.8,-0.47315,0.00045,12.83417]
[1780067418328,27.63,73554.59,143.8,-0.47315,0.00045,12.83417]
[1780067418422,27.63,73559.02,143.8,-0.47117,0.00045,12.83049]
[1780067419410,27.63,73559.02,143.8,-0.47117,0.00045,12.83049]
[1780067419518,27.64,73560.42,143.8,-0.47055,0.00045,12.82927]
[1780067420016,27.64,73560.42,143.8,-0.47055,0.00045,12.82927]
[1780067420070,27.64,73560.42,143.8,-0.47055,0.00045,12.82927]
[1780067420512,27.64,73560.42,143.8,-0.47055,0.00045,12.82927]
[1780067420485,27.64,73566.77,143.8,-0.46772,0.00045,12.8233]
[1780067420573,27.64,73566.77,143.8,-0.46772,0.00045,12.8233]
[1780067420810,27.64,73566.77,143.8,-0.46772,0.00045,12.8233]
[1780067420876,27.64,73566.77,143.8,-0.46772,0.00045,12.8233]
[1780067420916,27.64,73566.77,143.8,-0.46772,0.00045,12.8233]
[1780067421501,27.64,73577.19,143.8,-0.46307,0.00045,12.81211]
[1780067422228,27.64,73577.19,143.8,-0.46307,0.00045,12.81211]
[1780067424188,27.64,73578.77,143.8,-0.46238,0.00045,12.81027]
[1780067424551,27.64,73578.77,143.8,-0.46238,0.00045,12.81027]
[1780067424609,27.64,73578.77,143.8,-0.46238,0.00045,12.81027]
[1780067424812,27.65,73580.91,143.8,-0.46142,0.00045,12.80771]
[1780067425315,27.65,73590.57,143.8,-0.45713,0.00044,12.79521]
[1780067426560,27.65,73595.38,143.8,-0.45499,0.00044,12.78846]
[1780067428120,27.65,73598.13,143.8,-0.45378,0.00044,12.78443]
[1780067428215,27.65,73598.13,143.8,-0.45378,0.00044,12.78443]
[1780067428222,27.65,73598.13,143.8,-0.45378,0.00044,12.78443]
[1780067428337,27.66,73596.45,143.8,-0.45453,0.00044,12.78693]
[1780067428752,27.66,73596.45,143.8,-0.45453,0.00044,12.78693]
[1780067428834,27.66,73596.45,143.8,-0.45453,0.00044,12.78693]
[1780067429208,27.66,73596.45,143.8,-0.45453,0.00044,12.78693]
[1780067429483,27.66,73584.57,143.8,-0.45981,0.00044,12.80321]
[1780067429814,27.66,73584.57,143.8,-0.45981,0.00044,12.80321]
[1780067430074,27.66,73584.57,143.8,-0.45981,0.00044,12.80321]
[1780067430568,27.66,73584.57,143.8,-0.45981,0.00044,12.80321]
[1780067430350,27.66,73576.67,143.8,-0.46333,0.00045,12.81278]
[1780067431357,27.66,73574.74,143.8,-0.46418,0.00045,12.80859]
[1780067431638,27.66,73574.74,143.8,-0.46418,0.00045,12.80859]
[1780067431658,27.66,73574.74,143.8,-0.46418,0.00045,12.80859]
[1780067432092,27.66,73574.74,143.8,-0.46418,0.00045,12.80859]
[1780067432372,27.66,73574.74,143.8,-0.46418,0.00045,12.80859]
[1780067432435,27.66,73574.74,143.8,-0.46418,0.00045,12.80859]
[1780067432537,27.67,73579.36,143.8,-0.46212,0.00045,12.80326]
[1780067433371,27.67,73573.05,143.8,-0.46494,0.00045,12.81047]
[1780067435389,27.67,73577.7,143.8,-0.46287,0.00045,12.80523]
[1780067436754,27.67,73578.03,143.8,-0.46272,0.00045,12.80485]
[1780067436791,27.67,73578.03,143.8,-0.46272,0.00045,12.80485]
[1780067436868,27.67,73578.03,143.8,-0.46272,0.00045,12.80485]
[1780067437031,27.67,73578.03,143.8,-0.46272,0.00045,12.80485]
[1780067437411,27.67,73573.45,143.8,-0.46476,0.00045,12.81005]
[1780067438338,27.67,73573.45,143.8,-0.46476,0.00045,12.81005]
[1780067438356,27.67,73573.45,143.8,-0.46476,0.00045,12.81005]
[1780067438376,27.67,73573.45,143.8,-0.46476,0.00045,12.81005]
[1780067438387,27.67,73573.45,143.8,-0.46476,0.00045,12.81005]
[1780067438580,27.68,73571.93,143.8,-0.46544,0.00045,12.8117]
[1780067438925,27.68,73571.93,143.8,-0.46544,0.00045,12.8117]
[1780067439254,27.68,73571.93,143.8,-0.46544,0.00045,12.8117]
[1780067439432,27.68,73571.93,143.8,-0.46544,0.00045,12.8117]
[1780067439459,27.68,73571.93,143.8,-0.46544,0.00045,12.8117]
[1780067439692,27.68,73571.93,143.8,-0.46544,0.00045,12.8117]
[1780067439527,27.68,73569.37,143.8,-0.46659,0.00045,12.81439]
[1780067440448,27.68,73559.9,143.8,-0.47081,0.00045,12.82344]
[1780067440678,27.68,73559.9,143.8,-0.47081,0.00045,12.82344]
[1780067440782,27.68,73559.9,143.8,-0.47081,0.00045,12.82344]
[1780067440794,27.68,73559.9,143.8,-0.47081,0.00045,12.82344]
[1780067440883,27.68,73559.9,143.8,-0.47081,0.00045,12.82344]
[1780067441455,27.68,73552.89,143.8,-0.47394,0.00045,12.8292]
[1780067442747,27.68,73551.23,143.8,-0.47468,0.00045,12.83045]
[1780067443544,27.68,73551.23,143.8,-0.47468,0.00045,12.83045]
[1780067443553,27.68,73551.23,143.8,-0.47468,0.00045,12.83045]
[1780067443598,27.68,73551.23,143.8,-0.47468,0.00045,12.83045]
[1780067444126,27.68,73550.37,143.8,-0.47506,0.00045,12.83108]
[1780067444161,27.68,73550.37,143.8,-0.47506,0.00045,12.83108]
[1780067444450,27.68,73550.37,143.8,-0.47506,0.00045,12.83108]
[1780067444479,27.68,73550.37,143.8,-0.47506,0.00045,12.83108]
[1780067444494,27.68,73550.37,143.8,-0.47506,0.00045,12.83108]
[1780067444586,27.68,73539.8,143.8,-0.47978,0.00045,12.83785]
[1780067444689,27.68,73539.8,143.8,-0.47978,0.00045,12.83785]
[1780067444830,27.68,73539.8,143.8,-0.47978,0.00045,12.83785]
[1780067445484,27.68,73534.24,143.8,-0.48227,0.00045,12.84069]
[1780067445956,27.68,73534.24,143.8,-0.48227,0.00045,12.84069]
[1780067446065,27.68,73534.24,143.8,-0.48227,0.00045,12.84069]
[1780067446249,27.68,73534.24,143.8,-0.48227,0.00045,12.84069]
[1780067446602,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067446727,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067446915,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067446932,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067446940,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067446960,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067446971,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067447075,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067447090,27.69,73539.49,143.8,-0.47992,0.00045,12.83802]
[1780067447498,27.69,73540.64,143.8,-0.47941,0.00045,12.83738]
[1780067448277,27.69,73540.64,143.8,-0.47941,0.00045,12.83738]
[1780067448470,27.69,73540.64,143.8,-0.47941,0.00045,12.83738]
[1780067448577,27.69,73540.64,143.8,-0.47941,0.00045,12.83738]
[1780067448580,27.69,73540.64,143.8,-0.47941,0.00045,12.83738]
[1780067448608,27.69,73540.64,143.8,-0.47941,0.00045,12.83738]
[1780067448550,27.69,73543.41,143.8,-0.47817,0.00045,12.83575]
[1780067448642,27.69,73543.41,143.8,-0.47817,0.00045,12.83575]
[1780067448749,27.69,73543.41,143.8,-0.47817,0.00045,12.83575]
[1780067448788,27.69,73543.41,143.8,-0.47817,0.00045,12.83575]
[1780067449484,27.69,73543.41,143.8,-0.47817,0.00045,12.83575]
[1780067449514,27.69,73543.41,143.8,-0.47817,0.00045,12.83575]
[1780067449583,27.69,73552.32,143.8,-0.4742,0.00045,12.82965]
[1780067449699,27.69,73552.32,143.8,-0.4742,0.00045,12.82965]
[1780067449720,27.69,73552.32,143.8,-0.4742,0.00045,12.82965]
[1780067449742,27.69,73552.32,143.8,-0.4742,0.00045,12.82965]
[1780067450107,27.69,73552.32,143.8,-0.4742,0.00045,12.82965]
[1780067450997,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451201,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451223,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451232,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451249,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451595,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451602,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451608,27.69,73554.12,143.8,-0.4734,0.00045,12.82826]
[1780067451620,27.69,73556.15,143.8,-0.47249,0.00045,12.82664]
[1780067452025,27.69,73556.15,143.8,-0.47249,0.00045,12.82664]
[1780067452033,27.69,73556.15,143.8,-0.47249,0.00045,12.82664]
[1780067452070,27.69,73556.15,143.8,-0.47249,0.00045,12.82664]
[1780067452140,27.69,73556.15,143.8,-0.47249,0.00045,12.82664]
[1780067452545,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067452660,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067453059,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067453116,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067453250,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067453432,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067453435,27.69,73567.23,143.8,-0.46755,0.00045,12.8166]
[1780067453552,27.69,73570.62,143.8,-0.46605,0.00045,12.81314]
[1780067453661,27.69,73570.62,143.8,-0.46605,0.00045,12.81314]
[1780067453708,27.69,73570.62,143.8,-0.46605,0.00045,12.81314]
[1780067454336,27.69,73570.62,143.8,-0.46605,0.00045,12.81314]
[1780067454583,27.7,73577.4,143.8,-0.46303,0.00044,12.80567]
[1780067455206,27.7,73577.4,143.8,-0.46303,0.00044,12.80567]
[1780067455579,27.7,73579.09,143.8,-0.46228,0.00044,12.8037]
[1780067457187,27.7,73581.54,143.8,-0.46119,0.00044,12.80076]
[1780067457189,27.7,73581.54,143.8,-0.46119,0.00044,12.80076]
[1780067457592,27.7,73581.89,143.8,-0.46104,0.00044,12.80033]
[1780067460912,27.71,73582.85,143.8,-0.46062,0.00044,12.79917]
[1780067460952,27.71,73582.85,143.8,-0.46062,0.00044,12.79917]
[1780067461578,27.71,73582.85,143.8,-0.46062,0.00044,12.79917]
[1780067461620,27.71,73591.85,143.8,-0.45662,0.00044,12.78735]
[1780067461743,27.71,73591.85,143.8,-0.45662,0.00044,12.78735]
[1780067464987,27.73,73595.0,143.8,-0.45526,0.00044,12.78304]
[1780067465372,27.78,73600.0,143.8,-0.45312,0.00044,12.77596]
[1780067465748,27.78,73600.0,143.8,-0.45312,0.00044,12.77596]
[1780067465849,27.8,73600.5,143.8,-0.45293,0.00044,12.77533]
[1780067469530,27.84,73600.8,143.8,-0.45286,0.00044,12.77511]
[1780067469606,27.87,73602.32,143.8,-0.45222,0.00044,12.77292]
[1780067469951,27.87,73602.32,143.8,-0.45222,0.00044,12.77292]
[1780067470837,27.88,73602.82,143.8,-0.45203,0.00044,12.77225]
[1780067471344,27.9,73606.74,143.8,-0.45033,0.00044,12.76619]
[1780067472640,27.92,73616.52,143.8,-0.44606,0.00044,12.74996]
[1780067472979,27.92,73616.52,143.8,-0.44606,0.00044,12.74996]
[1780067474357,27.94,73617.55,143.8,-0.44565,0.00044,12.74834]
[1780067476129,27.99,73616.16,143.8,-0.44635,0.00044,12.75116]
[1780067476862,28.01,73618.24,143.8,-0.44548,0.00044,12.7477]
[1780067476870,28.01,73618.24,143.8,-0.44548,0.00044,12.7477]
[1780067476897,28.01,73618.24,143.8,-0.44548,0.00044,12.7477]
[1780067477122,28.01,73618.24,143.8,-0.44548,0.00044,12.7477]
[1780067477250,28.01,73618.24,143.8,-0.44548,0.00044,12.7477]
[1780067477260,28.01,73618.24,143.8,-0.44548,0.00044,12.7477]
[1780067477348,28.04,73616.26,143.8,-0.44638,0.00044,12.75134]
[1780067477780,28.04,73616.26,143.8,-0.44638,0.00044,12.75134]
[1780067478014,28.04,73616.26,143.8,-0.44638,0.00044,12.75134]
[1780067478527,28.04,73620.82,143.8,-0.4444,0.00044,12.74332]
[1780067479576,28.04,73620.82,143.8,-0.4444,0.00044,12.74332]
[1780067479959,28.06,73620.16,143.8,-0.44473,0.00044,12.74469]
[1780067480233,28.09,73618.23,143.8,-0.44561,0.00044,12.74829]
[1780067481292,28.11,73613.83,143.8,-0.44757,0.00044,12.75602]
[1780067482032,28.11,73613.83,143.8,-0.44757,0.00044,12.75602]
[1780067482094,28.11,73613.83,143.8,-0.44757,0.00044,12.75602]
[1780067482120,28.11,73613.83,143.8,-0.44757,0.00044,12.75602]
[1780067482145,28.11,73613.83,143.8,-0.44757,0.00044,12.75602]
[1780067482281,28.11,73613.83,143.8,-0.44757,0.00044,12.75602]
[1780067482340,28.13,73610.98,143.8,-0.44885,0.00044,12.76089]
[1780067483016,28.13,73610.98,143.8,-0.44885,0.00044,12.76089]
[1780067483274,28.13,73610.98,143.8,-0.44885,0.00044,12.76089]
[1780067483320,28.14,73615.78,143.8,-0.44678,0.00044,12.75295]
[1780067483693,28.14,73615.78,143.8,-0.44678,0.00044,12.75295]
[1780067484605,28.14,73615.78,143.8,-0.44678,0.00044,12.75295]
[1780067485938,28.18,73614.71,143.8,-0.44731,0.00044,12.75505]
[1780067487431,28.2,73613.64,143.8,-0.44781,0.00043,12.75698]
[1780067487514,28.2,73615.6,143.8,-0.44696,0.00043,12.7537]
[1780067488043,28.2,73615.6,143.8,-0.44696,0.00043,12.7537]
[1780067488370,28.21,73612.56,143.8,-0.44828,0.00043,12.7588]
[1780067489457,28.21,73612.56,143.8,-0.44828,0.00043,12.7588]
[1780067489468,28.21,73612.56,143.8,-0.44828,0.00043,12.7588]
[1780067489493,28.21,73612.56,143.8,-0.44828,0.00043,12.7588]
[1780067489525,28.21,73612.56,143.8,-0.44828,0.00043,12.7588]
[1780067489638,28.21,73602.27,143.8,-0.45276,0.00044,12.77499]
[1780067489880,28.21,73602.27,143.8,-0.45276,0.00044,12.77499]
[1780067490091,28.21,73602.27,143.8,-0.45276,0.00044,12.77499]
[1780067490164,28.21,73602.27,143.8,-0.45276,0.00044,12.77499]
[1780067490511,28.21,73602.27,143.8,-0.45276,0.00044,12.77499]
[1780067490554,28.21,73611.43,143.8,-0.44878,0.00043,12.76068]
[1780067490821,28.21,73611.43,143.8,-0.44878,0.00043,12.76068]
[1780067491448,28.21,73611.43,143.8,-0.44878,0.00043,12.76068]
[1780067492832,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067492866,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493039,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493096,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493185,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493276,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493376,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493491,28.21,73611.0,143.8,-0.44895,0.00044,12.75498]
[1780067493669,28.21,73611.18,143.8,-0.44887,0.00044,12.7547]
[1780067493861,28.21,73611.18,143.8,-0.44887,0.00044,12.7547]
[1780067493941,28.21,73611.18,143.8,-0.44887,0.00044,12.7547]
[1780067494346,28.22,73618.99,143.8,-0.44548,0.00043,12.74153]
[1780067496358,28.25,73622.5,143.8,-0.44402,0.00043,12.73559]
[1780067498869,28.25,73624.72,143.8,-0.44306,0.00043,12.7316]
[1780067499491,28.25,73624.72,143.8,-0.44306,0.00043,12.7316]
[1780067499633,28.26,73620.88,143.8,-0.44473,0.00043,12.73852]
[1780067500467,28.26,73620.88,143.8,-0.44473,0.00043,12.73852]
[1780067500545,28.26,73618.16,143.8,-0.44591,0.00043,12.7433]
[1780067503585,28.26,73616.81,143.8,-0.44651,0.00043,12.74564]
[1780067503887,28.26,73617.09,143.8,-0.44639,0.00043,12.74517]
[1780067504064,28.26,73617.09,143.8,-0.44639,0.00043,12.74517]
[1780067504155,28.26,73617.09,143.8,-0.44639,0.00043,12.74517]
[1780067505164,28.27,73623.31,143.8,-0.44369,0.00043,12.73425]
[1780067505986,28.27,73623.31,143.8,-0.44369,0.00043,12.73425]
[1780067506133,28.27,73623.31,143.8,-0.44369,0.00043,12.73425]
[1780067506184,28.27,73623.31,143.8,-0.44369,0.00043,12.73425]
[1780067506285,28.27,73621.35,143.8,-0.44455,0.00043,12.73778]
[1780067508182,28.27,73622.4,143.8,-0.44409,0.00043,12.73591]
[1780067508609,28.27,73622.4,143.8,-0.44409,0.00043,12.73591]
[1780067509382,28.27,73633.31,143.8,-0.43937,0.00043,12.71549]
[1780067509937,28.27,73633.31,143.8,-0.43937,0.00043,12.71549]
[1780067510201,28.27,73633.31,143.8,-0.43937,0.00043,12.71549]
[1780067510682,28.27,73636.51,143.8,-0.43799,0.00043,12.70917]
[1780067511439,28.27,73633.52,143.8,-0.43929,0.00043,12.71511]
[1780067513119,28.28,73632.05,143.8,-0.43993,0.00043,12.71799]
[1780067513553,28.28,73632.05,143.8,-0.43993,0.00043,12.71799]
[1780067513892,28.28,73632.23,143.8,-0.43985,0.00043,12.71765]
[1780067513995,28.28,73624.03,143.8,-0.44341,0.00043,12.73305]
[1780067516495,28.28,73621.39,143.8,-0.44455,0.00043,12.7378]
[1780067516572,28.28,73621.39,143.8,-0.44455,0.00043,12.7378]
[1780067518680,28.28,73624.67,143.8,-0.44313,0.00043,12.73191]
[1780067519146,28.28,73623.54,143.8,-0.44362,0.00043,12.73397]
[1780067519173,28.28,73623.54,143.8,-0.44362,0.00043,12.73397]
[1780067519272,28.28,73623.54,143.8,-0.44362,0.00043,12.73397]
[1780067519301,28.28,73623.54,143.8,-0.44362,0.00043,12.73397]
[1780067519575,28.28,73623.54,143.8,-0.44362,0.00043,12.73397]
[1780067519644,28.28,73623.01,143.8,-0.44386,0.00043,12.73494]
[1780067519748,28.28,73623.01,143.8,-0.44386,0.00043,12.73494]
[1780067519892,28.28,73623.01,143.8,-0.44386,0.00043,12.73494]
[1780067520020,28.28,73623.01,143.8,-0.44386,0.00043,12.73494]
[1780067520633,28.28,73602.1,143.8,-0.45293,0.00043,12.76926]
[1780067521429,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067521732,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067521857,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067522021,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067522170,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067522360,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067522368,28.29,73596.23,143.8,-0.45548,0.00043,12.77771]
[1780067522686,28.29,73601.76,143.8,-0.45308,0.00043,12.76978]
[1780067523708,28.29,73609.57,143.8,-0.44969,0.00043,12.75778]
[1780067524093,28.29,73609.57,143.8,-0.44969,0.00043,12.75778]
[1780067524184,28.29,73609.57,143.8,-0.44969,0.00043,12.75778]
[1780067524597,28.29,73609.57,143.8,-0.44969,0.00043,12.75778]
[1780067524646,28.29,73609.57,143.8,-0.44969,0.00043,12.75778]
[1780067524683,28.29,73610.52,143.8,-0.44928,0.00043,12.75626]
[1780067524798,28.29,73610.52,143.8,-0.44928,0.00043,12.75626]
[1780067525258,28.29,73610.52,143.8,-0.44928,0.00043,12.75626]
[1780067525266,28.29,73610.52,143.8,-0.44928,0.00043,12.75626]
[1780067525285,28.29,73610.52,143.8,-0.44928,0.00043,12.75626]
[1780067525594,28.29,73598.64,143.8,-0.45444,0.00043,12.77433]
[1780067525871,28.29,73598.64,143.8,-0.45444,0.00043,12.77433]
[1780067526343,28.29,73593.67,143.8,-0.4566,0.00043,12.78125]
[1780067527274,28.29,73593.67,143.8,-0.4566,0.00043,12.78125]
[1780067527658,28.29,73594.54,143.8,-0.45623,0.00043,12.78007]
[1780067527745,28.29,73594.54,143.8,-0.45623,0.00043,12.78007]
[1780067527753,28.29,73594.54,143.8,-0.45623,0.00043,12.78007]
[1780067527992,28.29,73594.54,143.8,-0.45623,0.00043,12.78007]
[1780067528202,28.29,73594.54,143.8,-0.45623,0.00043,12.78007]
[1780067528713,28.29,73594.54,143.8,-0.45623,0.00043,12.78007]
[1780067528212,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529005,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529341,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529354,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529358,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529424,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529644,28.29,73605.04,143.8,-0.45166,0.00043,12.76488]
[1780067529694,28.29,73613.19,143.8,-0.44813,0.00043,12.75194]
[1780067530489,28.29,73613.19,143.8,-0.44813,0.00043,12.75194]
[1780067530665,28.29,73609.09,143.8,-0.44991,0.00043,12.75858]
[1780067530775,28.29,73609.09,143.8,-0.44991,0.00043,12.75858]
[1780067530845,28.29,73609.09,143.8,-0.44991,0.00043,12.75858]
[1780067531124,28.29,73608.65,143.8,-0.4501,0.00043,12.75929]
[1780067533859,28.3,73607.2,143.8,-0.45074,0.00043,12.76158]
[1780067534145,28.3,73603.8,143.8,-0.45221,0.00043,12.76681]
[1780067534775,28.3,73603.8,143.8,-0.45221,0.00043,12.76681]
[1780067535568,28.3,73602.42,143.8,-0.45281,0.00043,12.76888]
[1780067538514,28.3,73601.82,143.8,-0.45308,0.00043,12.76978]
[1780067538727,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067538775,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067538800,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067538856,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539089,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539107,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539119,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539124,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539320,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539576,28.3,73600.91,143.8,-0.45347,0.00043,12.77112]
[1780067539731,28.3,73591.56,143.8,-0.45754,0.00043,12.78414]
[1780067539977,28.3,73591.56,143.8,-0.45754,0.00043,12.78414]
[1780067540695,28.31,73594.92,143.8,-0.45608,0.00043,12.77962]
[1780067541145,28.31,73594.92,143.8,-0.45608,0.00043,12.77962]
[1780067541181,28.31,73594.92,143.8,-0.45608,0.00043,12.77962]
[1780067543278,28.31,73597.67,143.8,-0.45489,0.00043,12.7758]
[1780067544566,28.31,73600.28,143.8,-0.45376,0.00043,12.77207]
[1780067544697,28.31,73600.28,143.8,-0.45376,0.00043,12.77207]
[1780067545114,28.31,73600.34,143.8,-0.45373,0.00043,12.77199]
[1780067546237,28.31,73595.23,143.8,-0.45596,0.00043,12.77923]
[1780067548706,28.31,73596.62,143.8,-0.45535,0.00043,12.77731]
[1780067548864,28.31,73596.07,143.8,-0.45559,0.00043,12.77808]
[1780067549560,28.31,73596.07,143.8,-0.45559,0.00043,12.77808]
[1780067549591,28.31,73596.07,143.8,-0.45559,0.00043,12.77808]
[1780067549614,28.32,73595.54,143.8,-0.45582,0.00043,12.77882]
[1780067551749,28.32,73599.67,143.8,-0.45401,0.00043,12.76659]
[1780067552022,28.32,73599.67,143.8,-0.45401,0.00043,12.76659]
[1780067552068,28.32,73599.67,143.8,-0.45401,0.00043,12.76659]
[1780067552196,28.32,73599.67,143.8,-0.45401,0.00043,12.76659]
[1780067552212,28.32,73599.67,143.8,-0.45401,0.00043,12.76659]
[1780067552483,28.32,73604.49,143.8,-0.45192,0.00043,12.75947]
[1780067553290,28.32,73607.31,143.8,-0.4507,0.00043,12.75515]
[1780067556171,28.33,73608.74,143.8,-0.45009,0.00043,12.75293]
[1780067556743,28.33,73608.88,143.8,-0.45003,0.00043,12.75272]
[1780067557581,28.33,73608.88,143.8,-0.45003,0.00043,12.75272]
[1780067557682,28.33,73609.02,143.8,-0.44997,0.00043,12.7525]
[1780067558142,28.33,73609.02,143.8,-0.44997,0.00043,12.7525]
[1780067558327,28.33,73608.28,143.8,-0.4503,0.00043,12.75368]
[1780067559671,28.33,73608.28,143.8,-0.4503,0.00043,12.75368]
[1780067559724,28.33,73608.28,143.8,-0.4503,0.00043,12.75368]
[1780067559716,28.33,73611.22,143.8,-0.44902,0.00043,12.74901]
[1780067560243,28.33,73611.22,143.8,-0.44902,0.00043,12.74901]
[1780067560279,28.33,73611.22,143.8,-0.44902,0.00043,12.74901]
[1780067560301,28.33,73611.22,143.8,-0.44902,0.00043,12.74901]
[1780067560657,28.33,73613.84,143.8,-0.44789,0.00043,12.74473]
[1780067561389,28.33,73613.84,143.8,-0.44789,0.00043,12.74473]
[1780067561619,28.34,73621.41,143.8,-0.44462,0.00043,12.73178]
[1780067562247,28.34,73621.41,143.8,-0.44462,0.00043,12.73178]
[1780067567259,28.34,73622.63,143.8,-0.4441,0.00043,12.72966]
[1780067567960,28.34,73622.52,143.8,-0.44415,0.00043,12.72986]
[1780067568755,28.34,73617.34,143.8,-0.44639,0.00043,12.73892]
[1780067569311,28.34,73617.34,143.8,-0.44639,0.00043,12.73892]
[1780067569413,28.34,73613.99,143.8,-0.44784,0.00043,12.74456]
[1780067571482,28.35,73615.7,143.8,-0.4471,0.00043,12.74171]
[1780067571757,28.35,73618.79,143.8,-0.44577,0.00043,12.73644]
[1780067572684,28.35,73622.34,143.8,-0.44423,0.00043,12.73022]
[1780067574418,28.35,73623.81,143.8,-0.4436,0.00043,12.72759]
[1780067574448,28.35,73627.79,143.8,-0.44188,0.00043,12.72031]
[1780067575455,28.35,73631.42,143.8,-0.44032,0.00043,12.71345]
[1780067577699,28.36,73631.77,143.8,-0.44019,0.00043,12.7129]
[1780067578191,28.38,73632.61,143.8,-0.43985,0.00043,12.71141]
[1780067578288,28.38,73632.61,143.8,-0.43985,0.00043,12.71141]
[1780067578591,28.38,73648.79,143.8,-0.43289,0.00043,12.67823]
[1780067578977,28.38,73648.79,143.8,-0.43289,0.00043,12.67823]
[1780067579064,28.38,73648.79,143.8,-0.43289,0.00043,12.67823]
[1780067579186,28.38,73648.79,143.8,-0.43289,0.00043,12.67823]
[1780067579206,28.38,73648.79,143.8,-0.43289,0.00043,12.67823]
[1780067579678,28.38,73648.79,143.8,-0.43289,0.00043,12.67823]
[1780067579714,28.38,73655.64,143.8,-0.42995,0.00043,12.66303]
[1780067580499,28.38,73655.64,143.8,-0.42995,0.00043,12.66303]
[1780067580776,28.38,73656.23,143.8,-0.4297,0.00043,12.66171]
[1780067580881,28.38,73656.23,143.8,-0.4297,0.00043,12.66171]
[1780067581780,28.38,73654.16,143.8,-0.43059,0.00043,12.66642]
[1780067581801,28.38,73654.16,143.8,-0.43059,0.00043,12.66642]
[1780067582657,28.38,73647.97,143.8,-0.43325,0.00043,12.68008]
[1780067583349,28.38,73647.97,143.8,-0.43325,0.00043,12.68008]
[1780067583495,28.38,73647.97,143.8,-0.43325,0.00043,12.68008]
[1780067583620,28.38,73647.97,143.8,-0.43325,0.00043,12.68008]
[1780067583661,28.38,73642.65,143.8,-0.43554,0.00043,12.69136]
[1780067584016,28.38,73642.65,143.8,-0.43554,0.00043,12.69136]
[1780067584375,28.38,73642.65,143.8,-0.43554,0.00043,12.69136]
[1780067584507,28.38,73642.65,143.8,-0.43554,0.00043,12.69136]
[1780067584755,28.38,73642.65,143.8,-0.43554,0.00043,12.69136]
[1780067584777,28.39,73640.29,143.8,-0.43656,0.00043,12.69624]
[1780067586141,28.41,73638.12,143.8,-0.43754,0.00043,12.70086]
[1780067586542,28.41,73639.42,143.8,-0.43699,0.00043,12.69826]
[1780067587590,28.41,73639.42,143.8,-0.43699,0.00043,12.69826]
[1780067587711,28.41,73639.42,143.8,-0.43699,0.00043,12.69826]
[1780067587728,28.41,73639.69,143.8,-0.43688,0.00043,12.69776]
[1780067588850,28.42,73639.72,143.8,-0.43687,0.00043,12.69772]
[1780067588997,28.42,73639.72,143.8,-0.43687,0.00043,12.69772]
[1780067589137,28.42,73639.72,143.8,-0.43687,0.00043,12.69772]
[1780067593455,28.43,73642.27,143.8,-0.4358,0.00043,12.69262]
[1780067593664,28.43,73641.22,143.8,-0.43625,0.00043,12.69481]
[1780067598672,28.44,73640.64,143.8,-0.43653,0.00043,12.69614]
[1780067599909,28.45,73641.99,143.8,-0.43596,0.00043,12.69344]
[1780067600039,28.45,73641.99,143.8,-0.43596,0.00043,12.69344]
[1780067600711,28.45,73643.47,143.8,-0.43534,0.00043,12.69042]
[1780067606376,28.47,73645.58,143.8,-0.43446,0.00043,12.68616]
[1780067608152,28.47,73642.37,143.8,-0.43585,0.00043,12.69292]
[1780067613488,28.51,73641.43,143.8,-0.4363,0.00043,12.68878]
[1780067613616,28.51,73641.43,143.8,-0.4363,0.00043,12.68878]
[1780067613652,28.51,73641.43,143.8,-0.4363,0.00043,12.68878]
[1780067613738,28.54,73634.48,143.8,-0.43933,0.00043,12.70287]
[1780067614021,28.54,73634.48,143.8,-0.43933,0.00043,12.70287]
[1780067614745,28.54,73629.14,143.8,-0.44163,0.00043,12.71302]
[1780067616503,28.54,73626.65,143.8,-0.4427,0.00043,12.71762]
[1780067616572,28.54,73626.65,143.8,-0.4427,0.00043,12.71762]
[1780067616608,28.54,73626.65,143.8,-0.4427,0.00043,12.71762]
[1780067616759,28.54,73624.69,143.8,-0.44355,0.00043,12.72118]
[1780067617058,28.54,73624.69,143.8,-0.44355,0.00043,12.72118]
[1780067617208,28.54,73624.69,143.8,-0.44355,0.00043,12.72118]
[1780067617682,28.54,73624.69,143.8,-0.44355,0.00043,12.72118]
[1780067617766,28.57,73619.88,143.8,-0.44566,0.00043,12.72982]
[1780067618007,28.57,73619.88,143.8,-0.44566,0.00043,12.72982]
[1780067618027,28.57,73619.88,143.8,-0.44566,0.00043,12.72982]
[1780067618163,28.57,73619.88,143.8,-0.44566,0.00043,12.72982]
[1780067618773,28.57,73618.34,143.8,-0.44632,0.00043,12.73247]
[1780067619696,28.57,73618.34,143.8,-0.44632,0.00043,12.73247]
[1780067619784,28.57,73621.46,143.8,-0.44499,0.00043,12.72713]
[1780067620790,28.58,73628.32,143.8,-0.44205,0.00043,12.71485]
[1780067621019,28.58,73628.32,143.8,-0.44205,0.00043,12.71485]
[1780067621799,28.58,73635.08,143.8,-0.43915,0.00043,12.70209]
[1780067622221,28.58,73635.08,143.8,-0.43915,0.00043,12.70209]
[1780067622932,28.6,73635.74,143.8,-0.43891,0.00043,12.70101]
[1780067623549,28.6,73635.74,143.8,-0.43891,0.00043,12.70101]
[1780067623699,28.6,73635.74,143.8,-0.43891,0.00043,12.70101]
[1780067623814,28.62,73631.78,143.8,-0.44065,0.00043,12.70883]
[1780067625805,28.65,73627.14,143.8,-0.44269,0.00043,12.71764]
[1780067629363,28.73,73633.49,143.8,-0.44012,0.00043,12.70656]
[1780067633895,28.83,73629.09,143.8,-0.44219,0.00043,12.71566]
[1780067637819,28.89,73623.17,143.8,-0.4448,0.00042,12.72657]
[1780067638250,28.89,73623.17,143.8,-0.4448,0.00042,12.72657]
[1780067638929,28.89,73621.39,143.8,-0.44556,0.00042,12.72963]
[1780067639301,28.89,73621.39,143.8,-0.44556,0.00042,12.72963]
[1780067639376,28.89,73621.39,143.8,-0.44556,0.00042,12.72963]
[1780067639426,28.89,73621.39,143.8,-0.44556,0.00042,12.72963]
[1780067639560,28.89,73618.34,143.8,-0.44685,0.00042,12.73475]
[1780067640427,28.91,73605.74,143.8,-0.45224,0.00043,12.75458]
[1780067645396,28.91,73605.88,143.8,-0.45219,0.00043,12.75439]
[1780067645398,28.91,73605.88,143.8,-0.45219,0.00043,12.75439]
[1780067645446,28.91,73605.88,143.8,-0.45219,0.00043,12.75439]
[1780067645852,28.91,73605.88,143.8,-0.45219,0.00043,12.75439]
[1780067645784,28.91,73604.88,143.8,-0.45262,0.00043,12.75587]
[1780067646017,28.91,73604.88,143.8,-0.45262,0.00043,12.75587]
[1780067646155,28.91,73604.88,143.8,-0.45262,0.00043,12.75587]
[1780067646611,28.91,73604.88,143.8,-0.45262,0.00043,12.75587]
[1780067646671,28.91,73604.88,143.8,-0.45262,0.00043,12.75587]
[1780067646700,28.91,73604.88,144.0,-0.45262,0.00043,12.75587]
[1780067646764,28.91,73604.88,144.0,-0.45262,0.00043,12.75587]
[1780067646846,28.91,73600.67,144.0,-0.45441,0.00043,12.76189]
[1780067646923,28.91,73600.67,144.0,-0.45441,0.00043,12.76189]
[1780067647171,28.91,73600.67,144.0,-0.45441,0.00043,12.76189]
[1780067647773,28.92,73588.91,144.0,-0.45942,0.00043,12.77731]
[1780067648242,28.92,73588.91,144.0,-0.45942,0.00043,12.77731]
[1780067648316,28.92,73588.91,144.0,-0.45942,0.00043,12.77731]
[1780067648605,28.92,73588.91,144.0,-0.45942,0.00043,12.77731]
[1780067648673,28.92,73588.91,144.0,-0.45942,0.00043,12.77731]
[1780067648873,28.92,73577.29,144.0,-0.46438,0.00043,12.79056]
[1780067649013,28.92,73577.29,144.0,-0.46438,0.00043,12.79056]
[1780067649853,28.92,73565.36,144.0,-0.46948,0.00043,12.8021]
[1780067650610,28.92,73565.36,144.0,-0.46948,0.00043,12.8021]
[1780067650669,28.92,73565.36,144.0,-0.46948,0.00043,12.8021]
[1780067650751,28.92,73565.36,144.0,-0.46948,0.00043,12.8021]
[1780067650814,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651217,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651249,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651272,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651313,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651322,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651425,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651444,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651540,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651652,28.92,73559.11,144.0,-0.47215,0.00043,12.80731]
[1780067651695,28.92,73556.83,144.0,-0.47313,0.00043,12.80907]
[1780067652012,28.92,73556.83,144.0,-0.47313,0.00043,12.80907]
[1780067653160,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653188,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653191,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653198,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653213,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653221,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653271,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653532,28.92,73558.68,144.0,-0.47234,0.00043,12.80765]
[1780067653740,28.92,73558.33,144.0,-0.47249,0.00043,12.80792]
[1780067654809,28.92,73558.33,144.0,-0.47249,0.00043,12.80792]
[1780067654803,28.92,73565.78,144.0,-0.4693,0.00043,12.80174]
[1780067655088,28.92,73565.78,144.0,-0.4693,0.00043,12.80174]
[1780067657819,28.92,73566.23,144.0,-0.46911,0.00043,12.80134]
[1780067657876,28.93,73567.71,144.0,-0.46848,0.00043,12.80001]
[1780067657962,28.93,73567.71,144.0,-0.46848,0.00043,12.80001]
[1780067658069,28.93,73564.5,144.0,-0.46985,0.00043,12.80287]
[1780067659073,28.93,73564.5,144.0,-0.46985,0.00043,12.80287]
[1780067659783,28.93,73564.5,144.0,-0.46985,0.00043,12.80287]
[1780067659793,28.93,73564.5,144.0,-0.46985,0.00043,12.80287]
[1780067660093,28.93,73564.68,144.0,-0.46978,0.00043,12.80272]
[1780067660144,28.93,73564.68,144.0,-0.46978,0.00043,12.80272]
[1780067660308,28.93,73567.79,144.0,-0.46845,0.00043,12.79995]
[1780067662597,28.93,73569.31,144.0,-0.4678,0.00043,12.79854]
[1780067662635,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663033,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663096,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663173,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663202,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663247,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663250,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663486,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663600,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663722,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663784,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663875,28.94,73571.54,144.0,-0.46685,0.00043,12.79643]
[1780067663800,28.94,73571.88,144.0,-0.46671,0.00043,12.7961]
[1780067664698,28.94,73571.88,144.0,-0.46671,0.00043,12.7961]
[1780067664814,28.94,73590.11,144.0,-0.45894,0.00043,12.77592]
[1780067665155,28.94,73590.11,144.0,-0.45894,0.00043,12.77592]
[1780067665680,28.94,73603.68,144.0,-0.45316,0.00043,12.75775]
[1780067667750,28.94,73603.11,144.0,-0.45341,0.00043,12.75857]
[1780067667803,28.94,73597.67,144.0,-0.45572,0.00043,12.76613]
[1780067668014,28.94,73597.67,144.0,-0.45572,0.00043,12.76613]
[1780067668479,28.94,73597.67,144.0,-0.45572,0.00043,12.76613]
[1780067668767,28.94,73591.42,144.0,-0.45838,0.00043,12.77429]
[1780067670988,28.94,73591.14,144.0,-0.4585,0.00043,12.77465]
[1780067671169,28.94,73590.33,144.0,-0.45883,0.00043,12.76925]
[1780067674343,28.95,73588.85,144.0,-0.45947,0.00043,12.77109]
[1780067674378,28.95,73588.85,144.0,-0.45947,0.00043,12.77109]
[1780067674718,28.95,73588.39,144.0,-0.45967,0.00043,12.77167]
[1780067675803,28.95,73584.19,144.0,-0.46146,0.00043,12.77664]
[1780067676414,28.95,73584.19,144.0,-0.46146,0.00043,12.77664]
[1780067676476,28.95,73584.19,144.0,-0.46146,0.00043,12.77664]
[1780067676518,28.95,73584.19,144.0,-0.46146,0.00043,12.77664]
[1780067676750,28.95,73584.19,144.0,-0.46146,0.00043,12.77664]
[1780067676844,28.95,73584.19,144.0,-0.46146,0.00043,12.77664]
[1780067676812,28.95,73577.91,144.0,-0.46414,0.00043,12.7836]
[1780067676968,28.95,73577.91,144.0,-0.46414,0.00043,12.7836]
[1780067676983,28.95,73577.91,144.0,-0.46414,0.00043,12.7836]
[1780067676999,28.95,73577.91,144.0,-0.46414,0.00043,12.7836]
[1780067677320,28.95,73577.91,144.0,-0.46414,0.00043,12.7836]
[1780067677422,28.95,73589.31,144.0,-0.45928,0.00043,12.77055]
[1780067678535,28.95,73589.31,144.0,-0.45928,0.00043,12.77055]
[1780067678550,28.95,73589.31,144.0,-0.45928,0.00043,12.77055]
[1780067678862,28.95,73589.31,144.0,-0.45928,0.00043,12.77055]
[1780067678896,28.95,73595.43,144.0,-0.45667,0.00043,12.76276]
[1780067679015,28.95,73595.43,144.0,-0.45667,0.00043,12.76276]
[1780067679128,28.95,73595.43,144.0,-0.45667,0.00043,12.76276]
[1780067679916,28.95,73592.39,144.0,-0.45797,0.00043,12.76671]
[1780067679956,28.95,73592.39,144.0,-0.45797,0.00043,12.76671]
[1780067680013,28.95,73592.39,144.0,-0.45797,0.00043,12.76671]
[1780067680705,28.95,73592.39,144.0,-0.45797,0.00043,12.76671]
[1780067680764,28.95,73587.35,144.0,-0.46012,0.00043,12.77295]
[1780067681054,28.95,73587.35,144.0,-0.46012,0.00043,12.77295]
[1780067681409,28.95,73587.35,144.0,-0.46012,0.00043,12.77295]
[1780067681599,28.95,73587.35,144.0,-0.46012,0.00043,12.77295]
[1780067681655,28.95,73587.35,144.0,-0.46012,0.00043,12.77295]
[1780067684441,28.96,73583.66,144.0,-0.46169,0.00043,12.77728]
[1780067684525,28.96,73583.43,144.0,-0.46179,0.00043,12.77755]
[1780067686200,28.96,73581.33,144.0,-0.46269,0.00043,12.77992]
[1780067687942,28.96,73578.56,144.0,-0.46387,0.00043,12.78295]
[1780067688991,28.96,73578.63,144.0,-0.46384,0.00043,12.78288]
[1780067689136,28.96,73578.63,144.0,-0.46384,0.00043,12.78288]
[1780067689298,28.96,73582.1,144.0,-0.46236,0.00043,12.77907]
[1780067690265,28.96,73582.1,144.0,-0.46236,0.00043,12.77907]
[1780067690266,28.96,73582.1,144.0,-0.46236,0.00043,12.77907]
[1780067690351,28.96,73582.1,144.0,-0.46236,0.00043,12.77907]
[1780067690420,28.96,73582.1,144.0,-0.46236,0.00043,12.77907]
[1780067690876,28.97,73584.67,144.0,-0.46127,0.00043,12.77615]
[1780067691462,28.97,73593.72,144.0,-0.45742,0.00043,12.76506]
[1780067691954,28.97,73593.72,144.0,-0.45742,0.00043,12.76506]
[1780067692890,28.97,73595.23,144.0,-0.45678,0.00043,12.7631]
[1780067693867,28.97,73595.23,144.0,-0.45678,0.00043,12.7631]
[1780067694209,28.97,73594.85,144.0,-0.45694,0.00043,12.76361]
[1780067694220,28.97,73594.85,144.0,-0.45694,0.00043,12.76361]
[1780067694534,28.97,73596.58,144.0,-0.45621,0.00043,12.76132]
[1780067699954,28.97,73594.39,144.0,-0.45714,0.00043,12.76423]
[1780067699954,28.97,73594.39,144.0,-0.45714,0.00043,12.76423]
[1780067700025,28.97,73594.39,144.0,-0.45714,0.00043,12.76423]
[1780067700677,28.97,73594.39,144.0,-0.45714,0.00043,12.76423]
[1780067700949,28.97,73594.39,144.0,-0.45714,0.00043,12.76423]
[1780067700728,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067700995,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067701014,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067701017,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067701241,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067701242,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067701320,28.98,73591.15,144.0,-0.45853,0.00043,12.76837]
[1780067701389,28.98,73584.45,144.0,-0.46138,0.00043,12.77644]
[1780067703125,28.98,73582.54,144.0,-0.46219,0.00043,12.77862]
[1780067703404,28.98,73584.53,144.0,-0.46135,0.00043,12.77636]
[1780067704006,28.98,73584.53,144.0,-0.46135,0.00043,12.77636]
[1780067704177,28.98,73584.53,144.0,-0.46135,0.00043,12.77636]
[1780067704713,28.98,73586.23,144.0,-0.46062,0.00043,12.77438]
[1780067705158,28.98,73586.23,144.0,-0.46062,0.00043,12.77438]
[1780067705923,28.98,73587.13,144.0,-0.46024,0.00043,12.77331]
[1780067706436,28.98,73587.13,144.0,-0.46024,0.00043,12.77331]
[1780067706943,28.98,73594.57,144.0,-0.45708,0.00043,12.76403]
[1780067707108,28.98,73594.57,144.0,-0.45708,0.00043,12.76403]
[1780067707304,28.98,73594.57,144.0,-0.45708,0.00043,12.76403]
[1780067707479,28.98,73594.57,144.0,-0.45708,0.00043,12.76403]
[1780067707641,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708187,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708225,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708340,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708409,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708439,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708466,28.98,73600.11,144.0,-0.45472,0.00042,12.7566]
[1780067708652,28.98,73606.22,144.0,-0.45213,0.00042,12.74789]
[1780067709099,28.98,73606.22,144.0,-0.45213,0.00042,12.74789]
[1780067709543,28.98,73606.22,144.0,-0.45213,0.00042,12.74789]
[1780067709839,28.98,73606.22,144.0,-0.45213,0.00042,12.74789]
[1780067709897,28.99,73616.42,144.0,-0.44781,0.00042,12.73216]
[1780067709994,28.99,73616.42,144.0,-0.44781,0.00042,12.73216]
[1780067710644,28.99,73622.32,144.0,-0.44531,0.00042,12.72236]
[1780067711291,28.99,73622.32,144.0,-0.44531,0.00042,12.72236]
[1780067711777,28.99,73625.13,144.0,-0.44412,0.00042,12.71755]
[1780067712319,28.99,73625.13,144.0,-0.44412,0.00042,12.71755]
[1780067712658,28.99,73625.13,144.0,-0.44412,0.00042,12.71755]
[1780067712916,28.99,73625.13,144.0,-0.44412,0.00042,12.71755]
[1780067712929,28.99,73625.13,144.0,-0.44412,0.00042,12.71755]
[1780067712979,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713020,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713044,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713108,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713152,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713244,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713389,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713438,28.99,73625.21,144.0,-0.44409,0.00042,12.71743]
[1780067713968,28.99,73635.55,144.0,-0.43972,0.00042,12.69864]
[1780067714614,28.99,73635.55,144.0,-0.43972,0.00042,12.69864]
[1780067714831,28.99,73635.55,144.0,-0.43972,0.00042,12.69864]
[1780067714899,28.99,73635.55,144.0,-0.43972,0.00042,12.69864]
[1780067714987,28.99,73635.55,144.0,-0.43972,0.00042,12.69864]
[1780067714995,28.99,73635.55,144.0,-0.43972,0.00042,12.69864]
[1780067714941,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715016,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715055,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715184,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715212,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715284,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715777,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715894,28.99,73641.86,144.0,-0.43706,0.00042,12.68644]
[1780067715876,29.0,73631.48,144.0,-0.44145,0.00042,12.70626]
[1780067715997,29.0,73631.48,144.0,-0.44145,0.00042,12.70626]
[1780067716512,29.0,73616.17,144.0,-0.44793,0.00042,12.73263]
[1780067717584,29.0,73616.17,144.0,-0.44793,0.00042,12.73263]
[1780067717689,29.0,73616.17,144.0,-0.44793,0.00042,12.73263]
[1780067717860,29.0,73614.14,144.0,-0.4488,0.00042,12.7359]
[1780067718526,29.0,73621.24,144.0,-0.44579,0.00042,12.7243]
[1780067719724,29.0,73621.24,144.0,-0.44579,0.00042,12.7243]
[1780067719971,29.0,73623.96,144.0,-0.44464,0.00042,12.71968]
[1780067721013,29.0,73624.24,144.0,-0.44452,0.00042,12.71921]
[1780067721885,29.0,73633.59,144.0,-0.44057,0.00042,12.70243]
[1780067722269,29.0,73633.59,144.0,-0.44057,0.00042,12.70243]
[1780067722602,29.0,73633.59,144.0,-0.44057,0.00042,12.70243]
[1780067722703,29.0,73633.59,144.0,-0.44057,0.00042,12.70243]
[1780067722798,29.01,73632.34,144.0,-0.4411,0.00042,12.70476]
[1780067723767,29.01,73632.34,144.0,-0.4411,0.00042,12.70476]
[1780067723819,29.01,73632.34,144.0,-0.4411,0.00042,12.70476]
[1780067723865,29.01,73626.82,144.0,-0.44344,0.00042,12.71474]
[1780067723994,29.01,73626.82,144.0,-0.44344,0.00042,12.71474]
[1780067724010,29.01,73626.82,144.0,-0.44344,0.00042,12.71474]
[1780067724150,29.01,73626.82,144.0,-0.44344,0.00042,12.71474]
[1780067724233,29.01,73626.82,144.0,-0.44344,0.00042,12.71474]
[1780067724685,29.01,73626.82,144.0,-0.44344,0.00042,12.71474]
[1780067724752,29.01,73622.14,144.0,-0.44542,0.00042,12.72285]
[1780067725631,29.01,73622.14,144.0,-0.44542,0.00042,12.72285]
[1780067725984,29.01,73622.14,144.0,-0.44542,0.00042,12.72285]
[1780067725944,29.01,73622.8,144.0,-0.44515,0.00042,12.72174]
[1780067726498,29.01,73622.8,144.0,-0.44515,0.00042,12.72174]
[1780067726736,29.01,73628.05,144.0,-0.44293,0.00042,12.7126]
[1780067727829,29.01,73628.05,144.0,-0.44293,0.00042,12.7126]
[1780067727842,29.02,73629.18,144.0,-0.44246,0.00042,12.71059]
[1780067728018,29.02,73629.18,144.0,-0.44246,0.00042,12.71059]
[1780067728610,29.02,73629.18,144.0,-0.44246,0.00042,12.71059]
[1780067728640,29.02,73629.18,144.0,-0.44246,0.00042,12.71059]
[1780067728727,29.02,73629.18,144.0,-0.44246,0.00042,12.71059]
[1780067728920,29.02,73634.91,144.0,-0.44004,0.00042,12.70008]
[1780067729621,29.02,73634.91,144.0,-0.44004,0.00042,12.70008]
[1780067729831,29.02,73635.52,144.0,-0.43978,0.00042,12.69894]
[1780067730174,29.02,73635.52,144.0,-0.43978,0.00042,12.69894]
[1780067730281,29.02,73635.52,144.0,-0.43978,0.00042,12.69894]
[1780067730815,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067731086,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067731151,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067731615,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067731648,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067731735,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067731969,29.02,73634.92,144.0,-0.44004,0.00042,12.70008]
[1780067732634,29.02,73626.49,144.0,-0.44358,0.00042,12.70898]
[1780067733902,29.02,73626.49,144.0,-0.44358,0.00042,12.70898]
[1780067733930,29.02,73626.49,144.0,-0.44358,0.00042,12.70898]
[1780067733983,29.02,73623.4,144.0,-0.44489,0.00042,12.71437]
[1780067734647,29.02,73616.73,144.0,-0.44771,0.00042,12.72548]
[1780067738775,29.03,73613.84,144.0,-0.44895,0.00042,12.73013]
[1780067740015,29.03,73613.84,144.0,-0.44895,0.00042,12.73013]
[1780067739793,29.03,73609.2,144.0,-0.45091,0.00042,12.73729]
[1780067740473,29.03,73609.2,144.0,-0.45091,0.00042,12.73729]
[1780067740996,29.03,73609.2,144.0,-0.45091,0.00042,12.73729]
[1780067741010,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067741271,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067741628,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067741782,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067741830,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067741911,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067742087,29.03,73614.22,144.0,-0.44879,0.00042,12.72954]
[1780067741995,29.03,73631.04,144.0,-0.44167,0.00042,12.70091]
[1780067742396,29.03,73631.04,144.0,-0.44167,0.00042,12.70091]
[1780067743036,29.03,73631.04,144.0,-0.44167,0.00042,12.70091]
[1780067742920,29.03,73643.71,144.0,-0.43633,0.00042,12.6767]
[1780067743399,29.03,73643.71,144.0,-0.43633,0.00042,12.6767]
[1780067743872,29.03,73643.71,144.0,-0.43633,0.00042,12.6767]
[1780067743877,29.03,73643.71,144.0,-0.43633,0.00042,12.6767]
[1780067744220,29.03,73645.04,144.0,-0.43577,0.00042,12.67404]
[1780067744961,29.04,73639.6,144.0,-0.43807,0.00042,12.68485]
[1780067745073,29.04,73639.6,144.0,-0.43807,0.00042,12.68485]
[1780067745165,29.04,73639.6,144.0,-0.43807,0.00042,12.68485]
[1780067745744,29.04,73636.57,144.0,-0.43935,0.00042,12.69068]
[1780067748636,29.04,73637.19,144.0,-0.4391,0.00042,12.68956]
[1780067749012,29.04,73637.19,144.0,-0.4391,0.00042,12.68956]
[1780067749772,29.05,73640.8,144.0,-0.43758,0.00042,12.68261]
[1780067751745,29.05,73639.95,144.0,-0.43795,0.00042,12.68429]
[1780067753210,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753217,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753255,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753309,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753524,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753766,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753951,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753983,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067754013,29.05,73639.13,144.0,-0.4383,0.00042,12.68591]
[1780067753961,29.05,73633.0,144.0,-0.44089,0.00042,12.69753]
[1780067754807,29.06,73627.34,144.0,-0.44328,0.00042,12.70777]
[1780067755537,29.06,73627.34,144.0,-0.44328,0.00042,12.70777]
[1780067756364,29.06,73628.15,144.0,-0.44294,0.00042,12.70634]
[1780067756963,29.06,73623.45,144.0,-0.44493,0.00042,12.71455]
[1780067758381,29.06,73623.27,144.0,-0.44501,0.00042,12.71487]
[1780067758847,29.06,73621.59,144.0,-0.44572,0.00042,12.71772]
[1780067761223,29.06,73620.58,144.0,-0.44615,0.00042,12.71943]
[1780067762012,29.06,73620.58,144.0,-0.44615,0.00042,12.71943]
[1780067761996,29.06,73614.55,144.0,-0.4487,0.00042,12.72924]
[1780067762875,29.07,73610.69,144.0,-0.45034,0.00042,12.73525]
[1780067766013,29.07,73610.23,144.0,-0.45054,0.00042,12.73597]
[1780067766052,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766513,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766539,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766549,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766555,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766583,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766601,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766788,29.07,73610.19,144.0,-0.45055,0.00042,12.73604]
[1780067766903,29.07,73607.09,144.0,-0.45187,0.00042,12.74068]
[1780067768045,29.07,73613.87,144.0,-0.449,0.00042,12.73036]
[1780067773366,29.08,73612.35,144.0,-0.44965,0.00042,12.73278]
[1780067776744,29.08,73612.72,144.0,-0.4495,0.00042,12.73223]
[1780067776814,29.08,73612.72,144.0,-0.4495,0.00042,12.73223]
[1780067777015,29.08,73612.72,144.0,-0.4495,0.00042,12.73223]
[1780067776974,29.08,73618.94,144.0,-0.44688,0.00042,12.7223]
[1780067777353,29.08,73618.94,144.0,-0.44688,0.00042,12.7223]
[1780067777385,29.08,73618.94,144.0,-0.44688,0.00042,12.7223]
[1780067778012,29.08,73618.94,144.0,-0.44688,0.00042,12.7223]
[1780067778022,29.09,73618.53,144.0,-0.44705,0.00042,12.72298]
[1780067778988,29.09,73615.34,144.0,-0.4484,0.00042,12.72814]
[1780067783016,29.09,73611.53,144.0,-0.45003,0.00042,12.73414]
[1780067784028,29.1,73608.22,144.0,-0.45143,0.00042,12.73915]
[1780067784184,29.1,73608.22,144.0,-0.45143,0.00042,12.73915]
[1780067784198,29.1,73608.22,144.0,-0.45143,0.00042,12.73915]
[1780067784976,29.1,73608.22,144.0,-0.45143,0.00042,12.73915]
[1780067785014,29.1,73608.22,144.0,-0.45143,0.00042,12.73915]
[1780067785034,29.1,73600.27,144.0,-0.45479,0.00042,12.75054]
[1780067785283,29.1,73600.27,144.0,-0.45479,0.00042,12.75054]
[1780067785637,29.1,73600.27,144.0,-0.45479,0.00042,12.75054]
[1780067786042,29.1,73589.82,144.0,-0.45922,0.00042,12.76411]
[1780067786817,29.1,73589.82,144.0,-0.45922,0.00042,12.76411]
[1780067787015,29.1,73589.82,144.0,-0.45922,0.00042,12.76411]
[1780067787056,29.1,73581.55,144.0,-0.46273,0.00042,12.77374]
[1780067788062,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067788474,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067788586,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067788605,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067788678,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067788699,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067789015,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067789058,29.1,73571.69,144.0,-0.46692,0.00042,12.78391]
[1780067789085,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067789289,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067789444,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067789527,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067789630,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067789745,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067789941,29.1,73555.34,144.0,-0.47388,0.00043,12.79767]
[1780067790089,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790145,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790451,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790691,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790865,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790950,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790973,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067790995,29.11,73542.15,144.0,-0.47949,0.00043,12.80594]
[1780067791096,29.11,73537.24,144.0,-0.48158,0.00043,12.80197]
[1780067791416,29.11,73537.24,144.0,-0.48158,0.00043,12.80197]
[1780067791450,29.11,73537.24,144.0,-0.48158,0.00043,12.80197]
[1780067791710,29.11,73537.24,144.0,-0.48158,0.00043,12.80197]
[1780067791870,29.11,73537.24,144.0,-0.48158,0.00043,12.80197]
[1780067792103,29.11,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067792934,29.11,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793012,29.11,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793245,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793557,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793563,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793704,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793720,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793873,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793875,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067794022,29.12,73534.92,144.0,-0.48257,0.00043,12.803]
[1780067793908,29.12,73531.54,144.0,-0.48401,0.00043,12.80435]
[1780067794664,29.12,73531.54,144.0,-0.48401,0.00043,12.80435]
[1780067794878,29.12,73531.54,144.0,-0.48401,0.00043,12.80435]
[1780067794926,29.12,73522.25,144.0,-0.48797,0.00043,12.8072]
[1780067795242,29.12,73522.25,144.0,-0.48797,0.00043,12.8072]
[1780067796013,29.12,73522.25,144.0,-0.48797,0.00043,12.8072]
[1780067796764,29.12,73520.12,144.0,-0.48888,0.00043,12.80768]
[1780067796776,29.12,73520.12,144.0,-0.48888,0.00043,12.80768]
[1780067796898,29.12,73520.12,144.0,-0.48888,0.00043,12.80768]
[1780067796923,29.12,73520.12,144.0,-0.48888,0.00043,12.80768]
[1780067796965,29.12,73520.12,144.0,-0.48888,0.00043,12.80768]
[1780067797009,29.12,73515.81,144.0,-0.49072,0.00043,12.80843]
[1780067797165,29.12,73515.81,144.0,-0.49072,0.00043,12.80843]
[1780067798110,29.12,73515.81,144.0,-0.49072,0.00043,12.80843]
[1780067797825,29.12,73512.21,144.0,-0.49225,0.00043,12.80886]
[1780067798851,29.12,73506.66,144.0,-0.49462,0.00043,12.80914]
[1780067799372,29.12,73506.66,144.0,-0.49462,0.00043,12.80914]
[1780067800025,29.12,73506.66,144.0,-0.49462,0.00043,12.80914]
[1780067800336,29.13,73506.31,144.0,-0.49477,0.00043,12.80915]
[1780067800953,29.13,73498.95,144.0,-0.49791,0.00043,12.80879]
[1780067803013,29.13,73497.17,144.0,-0.49867,0.00043,12.80858]
[1780067803111,29.13,73499.18,144.0,-0.49781,0.00043,12.80881]
[1780067803205,29.13,73499.18,144.0,-0.49781,0.00043,12.80881]
[1780067803282,29.13,73499.18,144.0,-0.49781,0.00043,12.80881]
[1780067803442,29.13,73499.18,144.0,-0.49781,0.00043,12.80881]
[1780067804001,29.13,73499.18,144.0,-0.49781,0.00043,12.80881]
[1780067804095,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067804404,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067804643,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067804702,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067804788,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067804924,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067804999,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067805150,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067805165,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067805212,29.13,73490.84,144.0,-0.50137,0.00043,12.80747]
[1780067805091,29.13,73477.68,144.0,-0.50698,0.00043,12.8033]
[1780067805823,29.13,73485.84,144.0,-0.5035,0.00043,12.80619]
[1780067806218,29.13,73485.84,144.0,-0.5035,0.00043,12.80619]
[1780067807012,29.13,73485.84,144.0,-0.5035,0.00043,12.80619]
[1780067807044,29.14,73498.47,144.0,-0.49811,0.00043,12.80874]
[1780067807424,29.14,73498.47,144.0,-0.49811,0.00043,12.80874]
[1780067807840,29.14,73498.47,144.0,-0.49811,0.00043,12.80874]
[1780067808439,29.14,73498.39,144.0,-0.49815,0.00043,12.80873]
[1780067809071,29.14,73495.49,144.0,-0.49938,0.00043,12.80835]
[1780067809622,29.14,73495.49,144.0,-0.49938,0.00043,12.80835]
[1780067809768,29.14,73495.49,144.0,-0.49938,0.00043,12.80835]
[1780067809956,29.14,73491.31,144.0,-0.50117,0.00043,12.80758]
[1780067810330,29.14,73491.31,144.0,-0.50117,0.00043,12.80758]
[1780067810635,29.14,73486.57,144.0,-0.50319,0.00043,12.8064]
[1780067811468,29.14,73486.57,144.0,-0.50319,0.00043,12.8064]
[1780067811469,29.14,73486.57,144.0,-0.50319,0.00043,12.8064]
[1780067811777,29.14,73486.57,144.0,-0.50319,0.00043,12.8064]
[1780067811958,29.14,73482.88,144.0,-0.50476,0.00043,12.80525]
[1780067812771,29.14,73482.88,144.0,-0.50476,0.00043,12.80525]
[1780067812828,29.14,73482.88,144.0,-0.50476,0.00043,12.80525]
[1780067812933,29.14,73488.6,144.0,-0.50232,0.00043,12.80694]
[1780067816020,29.14,73490.54,144.0,-0.50149,0.00043,12.80741]
[1780067816788,29.14,73489.76,144.0,-0.50183,0.00043,12.80723]
[1780067816876,29.14,73489.76,144.0,-0.50183,0.00043,12.80723]
[1780067816984,29.14,73489.76,144.0,-0.50183,0.00043,12.80723]
[1780067817017,29.14,73484.94,144.0,-0.50388,0.00043,12.80592]
[1780067817266,29.14,73484.94,144.0,-0.50388,0.00043,12.80592]
[1780067817385,29.14,73484.94,144.0,-0.50388,0.00043,12.80592]
[1780067818179,29.15,73485.28,144.0,-0.50374,0.00043,12.80602]
[1780067818247,29.15,73485.28,144.0,-0.50374,0.00043,12.80602]
[1780067818301,29.15,73488.82,144.0,-0.50223,0.00043,12.807]
[1780067822458,29.15,73486.59,144.0,-0.50318,0.00043,12.8064]
[1780067822807,29.15,73486.59,144.0,-0.50318,0.00043,12.8064]
[1780067824016,29.15,73487.79,144.0,-0.50266,0.00043,12.80673]
[1780067824121,29.15,73481.23,144.0,-0.50546,0.00043,12.80468]
[1780067826469,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067826490,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067826676,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067826707,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067826739,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067826939,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067827007,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067827042,29.15,73482.48,144.0,-0.50493,0.00043,12.80512]
[1780067827075,29.15,73484.39,144.0,-0.50411,0.00043,12.80575]
[1780067827933,29.15,73484.39,144.0,-0.50411,0.00043,12.80575]
[1780067827949,29.15,73503.25,144.0,-0.49607,0.00043,12.80909]
[1780067828990,29.15,73503.25,144.0,-0.49607,0.00043,12.80909]
[1780067829053,29.15,73510.2,144.0,-0.49311,0.00043,12.80902]
[1780067830013,29.15,73510.2,144.0,-0.49311,0.00043,12.80902]
[1780067830015,29.15,73510.2,144.0,-0.49311,0.00043,12.80902]
[1780067830226,29.15,73509.15,144.0,-0.49356,0.00043,12.80907]
[1780067830276,29.15,73509.15,144.0,-0.49356,0.00043,12.80907]
[1780067830307,29.15,73509.15,144.0,-0.49356,0.00043,12.80907]
[1780067831408,29.15,73510.3,144.0,-0.49307,0.00043,12.80901]
[1780067831768,29.16,73513.7,144.0,-0.49162,0.00043,12.80871]
[1780067834152,29.16,73515.96,144.0,-0.49066,0.00043,12.80842]
[1780067835325,29.16,73512.27,144.0,-0.49223,0.00043,12.80886]
[1780067835951,29.16,73512.27,144.0,-0.49223,0.00043,12.80886]
[1780067836146,29.16,73512.4,144.0,-0.49218,0.00043,12.80884]
[1780067837123,29.16,73512.4,144.0,-0.49218,0.00043,12.80884]
[1780067837088,29.16,73509.67,144.0,-0.49334,0.00043,12.80905]
[1780067837237,29.16,73509.67,144.0,-0.49334,0.00043,12.80905]
[1780067837498,29.16,73509.67,144.0,-0.49334,0.00043,12.80905]
[1780067837929,29.16,73509.35,144.0,-0.49348,0.00043,12.80906]
[1780067838186,29.16,73509.35,144.0,-0.49348,0.00043,12.80906]
[1780067838606,29.16,73509.35,144.0,-0.49348,0.00043,12.80906]
[1780067838993,29.16,73510.91,144.0,-0.49281,0.00043,12.80897]
[1780067839907,29.16,73506.1,144.0,-0.49486,0.00043,12.80915]
[1780067843022,29.16,73504.99,144.0,-0.49533,0.00043,12.80914]
[1780067844019,29.16,73505.58,144.0,-0.49508,0.00043,12.80915]
[1780067844079,29.16,73505.58,144.0,-0.49508,0.00043,12.80915]
[1780067844118,29.16,73505.58,144.0,-0.49508,0.00043,12.80915]
[1780067845110,29.16,73498.36,144.0,-0.49816,0.00043,12.80872]
[1780067845668,29.16,73495.65,144.0,-0.49931,0.00043,12.80837]
[1780067846594,29.16,73495.65,144.0,-0.49931,0.00043,12.80837]
[1780067847253,29.16,73494.42,144.0,-0.49984,0.00043,12.80817]
[1780067848077,29.16,73494.42,144.0,-0.49984,0.00043,12.80817]
[1780067851972,29.17,73492.0,144.0,-0.50087,0.00043,12.80772]
[1780067853227,29.17,73489.55,144.0,-0.50191,0.00043,12.80079]
[1780067855204,29.17,73489.65,144.0,-0.50187,0.00043,12.80082]
[1780067855269,29.17,73489.65,144.0,-0.50187,0.00043,12.80082]
[1780067855348,29.17,73489.65,144.0,-0.50187,0.00043,12.80082]
[1780067855626,29.17,73489.65,144.0,-0.50187,0.00043,12.80082]
[1780067855722,29.17,73486.11,144.0,-0.50338,0.00043,12.79988]
[1780067856796,29.17,73486.11,144.0,-0.50338,0.00043,12.79988]
[1780067857012,29.17,73486.11,144.0,-0.50338,0.00043,12.79988]
[1780067857113,29.17,73483.82,144.0,-0.50435,0.00043,12.79918]
[1780067858756,29.17,73484.22,144.0,-0.50418,0.00043,12.79931]
[1780067858807,29.17,73484.22,144.0,-0.50418,0.00043,12.79931]
[1780067858897,29.18,73481.18,144.0,-0.50548,0.00043,12.79827]
[1780067860641,29.18,73482.0,144.0,-0.50513,0.00043,12.79857]
[1780067861264,29.18,73480.87,144.0,-0.50561,0.00043,12.79816]
[1780067864636,29.19,73477.33,144.0,-0.50712,0.00043,12.79678]
[1780067865317,29.19,73477.33,144.0,-0.50712,0.00043,12.79678]
[1780067865643,29.19,73482.83,144.0,-0.50477,0.00043,12.79885]
[1780067869347,29.19,73484.38,144.0,-0.50411,0.00043,12.79936]
[1780067869978,29.19,73484.38,144.0,-0.50411,0.00043,12.79936]
[1780067870756,29.19,73484.36,144.0,-0.50412,0.00043,12.79935]
[1780067875475,29.2,73484.74,144.0,-0.50396,0.00043,12.79947]
[1780067875613,29.2,73484.74,144.0,-0.50396,0.00043,12.79947]
[1780067877548,29.2,73484.88,144.0,-0.5039,0.00043,12.79952]
[1780067879747,29.2,73480.99,144.0,-0.50555,0.00043,12.79821]
[1780067881177,29.2,73480.99,144.0,-0.50555,0.00043,12.79821]
[1780067881294,29.2,73480.99,144.0,-0.50555,0.00043,12.79821]
[1780067881500,29.2,73480.99,144.0,-0.50555,0.00043,12.79821]
[1780067881587,29.21,73480.51,144.0,-0.50575,0.00043,12.79803]
[1780067881914,29.21,73480.51,144.0,-0.50575,0.00043,12.79803]
[1780067881969,29.21,73480.51,144.0,-0.50575,0.00043,12.79803]
[1780067882137,29.21,73480.51,144.0,-0.50575,0.00043,12.79803]
[1780067882206,29.21,73446.76,144.0,-0.52012,0.00043,12.77722]
[1780067882379,29.21,73446.76,144.0,-0.52012,0.00043,12.77722]
[1780067882483,29.21,73446.76,144.0,-0.52012,0.00043,12.77722]
[1780067882658,29.21,73446.76,144.0,-0.52012,0.00043,12.77722]
[1780067882747,29.21,73446.76,144.0,-0.52012,0.00043,12.77722]
[1780067882977,29.21,73446.76,144.0,-0.52012,0.00043,12.77722]
[1780067883064,29.2,73436.88,144.0,-0.52432,0.00043,12.76799]
[1780067883748,29.2,73436.88,144.0,-0.52432,0.00043,12.76799]
[1780067884201,29.2,73430.79,144.0,-0.52691,0.00043,12.76159]
[1780067884728,29.2,73430.79,144.0,-0.52691,0.00043,12.76159]
[1780067885071,29.2,73430.79,144.0,-0.52691,0.00043,12.76159]
[1780067885905,29.2,73427.65,144.0,-0.52825,0.00043,12.75808]
[1780067886784,29.2,73427.65,144.0,-0.52825,0.00043,12.75808]
[1780067886897,29.2,73427.65,144.0,-0.52825,0.00043,12.75808]
[1780067887833,29.2,73428.62,144.0,-0.52784,0.00043,12.75918]
[1780067888316,29.2,73426.3,144.0,-0.52882,0.00043,12.75653]
[1780067888331,29.2,73426.3,144.0,-0.52882,0.00043,12.75653]
[1780067888361,29.2,73426.3,144.0,-0.52882,0.00043,12.75653]
[1780067888824,29.2,73422.2,144.0,-0.53057,0.00042,12.75165]
[1780067890223,29.2,73422.2,144.0,-0.53057,0.00042,12.75165]
[1780067890230,29.2,73422.2,144.0,-0.53057,0.00042,12.75165]
[1780067890229,29.2,73420.95,144.0,-0.5311,0.00042,12.75012]
[1780067890838,29.2,73426.23,144.0,-0.52885,0.00043,12.75645]
[1780067891427,29.2,73426.23,144.0,-0.52885,0.00043,12.75645]
[1780067891483,29.2,73426.23,144.0,-0.52885,0.00043,12.75645]
[1780067892148,29.2,73426.23,144.0,-0.52885,0.00043,12.75645]
[1780067892164,29.2,73430.26,144.0,-0.52714,0.00043,12.761]
[1780067892487,29.2,73430.26,144.0,-0.52714,0.00043,12.761]
[1780067893159,29.2,73430.26,144.0,-0.52714,0.00043,12.761]
[1780067893859,29.2,73437.57,144.0,-0.52403,0.00043,12.76867]
[1780067895018,29.2,73437.57,144.0,-0.52403,0.00043,12.76867]
[1780067895988,29.2,73439.76,144.0,-0.5231,0.00043,12.77081]
[1780067896070,29.2,73434.31,144.0,-0.52542,0.00043,12.76534]
[1780067897733,29.2,73434.95,144.0,-0.52515,0.00043,12.76601]
[1780067897855,29.2,73434.95,144.0,-0.52515,0.00043,12.76601]
[1780067897887,29.2,73438.06,144.0,-0.52382,0.00043,12.76915]
[1780067899275,29.2,73438.06,144.0,-0.52382,0.00043,12.76915]
[1780067900143,29.2,73436.73,144.0,-0.52439,0.00043,12.76783]
[1780067900908,29.2,73429.62,144.0,-0.52741,0.00043,12.76029]
[1780067901438,29.2,73429.62,144.0,-0.52741,0.00043,12.76029]
[1780067903135,29.2,73427.36,144.0,-0.52838,0.00043,12.75774]
[1780067904466,29.2,73426.64,144.0,-0.52868,0.00043,12.75691]
[1780067905195,29.2,73426.64,144.0,-0.52868,0.00043,12.75691]
[1780067905217,29.2,73426.64,144.0,-0.52868,0.00043,12.75691]
[1780067905303,29.2,73426.64,144.0,-0.52868,0.00043,12.75691]
[1780067905381,29.2,73427.69,144.0,-0.52824,0.00043,12.75811]
[1780067905942,29.2,73435.74,144.0,-0.52481,0.00043,12.76681]
[1780067906950,29.2,73440.42,144.0,-0.52282,0.00043,12.77144]
[1780067910215,29.19,73442.51,144.0,-0.52194,0.00043,12.7734]
[1780067910460,29.19,73442.66,144.0,-0.52187,0.00043,12.77354]
[1780067910579,29.19,73442.66,144.0,-0.52187,0.00043,12.77354]
[1780067911225,29.19,73442.66,144.0,-0.52187,0.00043,12.77354]
[1780067911237,29.22,73449.73,144.0,-0.51886,0.00043,12.77333]
[1780067911451,29.22,73449.73,144.0,-0.51886,0.00043,12.77333]
[1780067911465,29.22,73449.73,144.0,-0.51886,0.00043,12.77333]
[1780067911484,29.22,73449.73,144.0,-0.51886,0.00043,12.77333]
[1780067911529,29.22,73449.73,144.0,-0.51886,0.00043,12.77333]
[1780067911860,29.22,73449.73,144.0,-0.51886,0.00043,12.77333]
[1780067912263,29.22,73461.4,144.0,-0.51389,0.00043,12.7819]
[1780067912993,29.22,73464.21,144.0,-0.51269,0.00043,12.78366]
[1780067914263,29.22,73464.21,144.0,-0.51269,0.00043,12.78366]
[1780067914286,29.22,73464.21,144.0,-0.51269,0.00043,12.78366]
[1780067914274,29.22,73464.99,144.0,-0.51236,0.00043,12.78414]
[1780067916871,29.22,73465.06,144.0,-0.51233,0.00043,12.78418]
[1780067916967,29.22,73465.06,144.0,-0.51233,0.00043,12.78418]
[1780067921883,29.23,73464.14,144.0,-0.51272,0.00043,12.78363]
[1780067921890,29.23,73464.14,144.0,-0.51272,0.00043,12.78363]
[1780067922751,29.23,73462.23,144.0,-0.51353,0.00043,12.78244]
[1780067924127,29.23,73461.4,144.0,-0.51388,0.00043,12.78191]
[1780067924816,29.24,73459.98,144.0,-0.51448,0.00043,12.78097]
[1780067925078,29.24,73457.25,144.0,-0.51564,0.00043,12.7791]
[1780067928099,29.24,73452.86,144.0,-0.51751,0.00043,12.77585]
[1780067929063,29.24,73452.86,144.0,-0.51751,0.00043,12.77585]
[1780067929106,29.24,73455.8,144.0,-0.51626,0.00043,12.77806]
[1780067929481,29.24,73455.8,144.0,-0.51626,0.00043,12.77806]
[1780067929592,29.24,73455.8,144.0,-0.51626,0.00043,12.77806]
[1780067929620,29.24,73455.8,144.0,-0.51626,0.00043,12.77806]
[1780067930113,29.24,73460.48,144.0,-0.51426,0.00043,12.78131]
[1780067931835,29.25,73460.72,144.0,-0.51416,0.00043,12.78147]
[1780067932528,29.25,73459.01,144.0,-0.51489,0.00043,12.78033]
[1780067933507,29.25,73460.37,144.0,-0.51431,0.00043,12.78124]
[1780067934607,29.25,73460.17,144.0,-0.51439,0.00043,12.78111]
[1780067935370,29.25,73459.87,144.0,-0.51452,0.00043,12.78091]
[1780067935597,29.25,73459.87,144.0,-0.51452,0.00043,12.78091]
[1780067937160,29.26,73459.45,144.0,-0.51469,0.00043,12.78063]
[1780067937842,29.26,73458.6,144.0,-0.51505,0.00043,12.78006]
[1780067938174,29.26,73455.79,144.0,-0.51625,0.00042,12.77807]
[1780067939182,29.26,73455.79,144.0,-0.51625,0.00042,12.77807]
[1780067942093,29.27,73455.92,144.0,-0.51619,0.00042,12.77817]
[1780067944339,29.27,73459.31,144.0,-0.51474,0.00042,12.78055]
[1780067946521,29.28,73456.71,144.0,-0.51584,0.00042,12.77875]
[1780067950452,29.29,73457.84,144.0,-0.51536,0.00042,12.77955]
[1780067953582,29.29,73456.72,144.0,-0.51583,0.00042,12.77877]
[1780067955956,29.3,73459.45,144.0,-0.51466,0.00042,12.78067]
[1780067957849,29.3,73456.06,144.0,-0.5161,0.00042,12.7783]
[1780067959328,29.31,73450.53,144.0,-0.51844,0.00042,12.77409]
[1780067960455,29.31,73449.73,144.0,-0.51878,0.00042,12.77345]
[1780067960871,29.31,73449.73,144.0,-0.51878,0.00042,12.77345]
[1780067961348,29.31,73460.13,144.0,-0.51437,0.00042,12.78113]
[1780067961807,29.31,73460.13,144.0,-0.51437,0.00042,12.78113]
[1780067961836,29.31,73460.13,144.0,-0.51437,0.00042,12.78113]
[1780067962354,29.32,73467.38,144.0,-0.51129,0.00042,12.78557]
[1780067963313,29.32,73467.38,144.0,-0.51129,0.00042,12.78557]
[1780067964390,29.32,73467.85,144.0,-0.51109,0.00042,12.78583]
[1780067964770,29.32,73467.85,144.0,-0.51109,0.00042,12.78583]
[1780067967037,29.32,73468.66,144.0,-0.51074,0.00042,12.78627]
[1780067968903,29.32,73470.25,144.0,-0.51007,0.00042,12.78712]
[1780067970966,29.33,73470.35,144.0,-0.51002,0.00042,12.78717]
[1780067971708,29.33,73471.13,144.0,-0.5097,0.00042,12.78117]
[1780067971760,29.33,73471.13,144.0,-0.5097,0.00042,12.78117]
[1780067971760,29.33,73471.13,144.0,-0.5097,0.00042,12.78117]
[1780067971899,29.33,73471.13,144.0,-0.5097,0.00042,12.78117]
[1780067972023,29.33,73471.13,144.0,-0.5097,0.00042,12.78117]
[1780067972167,29.33,73471.13,144.0,-0.5097,0.00042,12.78117]
[1780067972324,29.33,73473.7,144.0,-0.50861,0.00042,12.78242]
[1780067972528,29.33,73473.7,144.0,-0.50861,0.00042,12.78242]
[1780067972747,29.33,73473.7,144.0,-0.50861,0.00042,12.78242]
[1780067973168,29.33,73473.7,144.0,-0.50861,0.00042,12.78242]
[1780067973172,29.33,73480.75,144.0,-0.50562,0.00042,12.78536]
[1780067973524,29.33,73480.75,144.0,-0.50562,0.00042,12.78536]
[1780067974099,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067974538,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067974559,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067974564,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067974805,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067974900,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067975241,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067975267,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067975366,29.33,73486.03,144.0,-0.50337,0.00042,12.78709]
[1780067975475,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067975632,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067975693,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067976134,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067976246,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067976255,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067976264,29.33,73486.42,144.0,-0.50321,0.00042,12.7872]
[1780067976319,29.34,73464.19,144.0,-0.51264,0.00042,12.77733]
[1780067976976,29.34,73464.19,144.0,-0.51264,0.00042,12.77733]
[1780067976988,29.34,73464.19,144.0,-0.51264,0.00042,12.77733]
[1780067977177,29.34,73464.19,144.0,-0.51264,0.00042,12.77733]
[1780067977281,29.34,73464.19,144.0,-0.51264,0.00042,12.77733]
[1780067977328,29.34,73465.76,144.0,-0.51197,0.00042,12.77826]
[1780067977567,29.34,73465.76,144.0,-0.51197,0.00042,12.77826]
[1780067977789,29.34,73465.76,144.0,-0.51197,0.00042,12.77826]
[1780067977815,29.34,73465.76,144.0,-0.51197,0.00042,12.77826]
[1780067977941,29.34,73465.76,144.0,-0.51197,0.00042,12.77826]
[1780067978232,29.34,73469.57,144.0,-0.51035,0.00042,12.78037]
[1780067978400,29.34,73469.57,144.0,-0.51035,0.00042,12.78037]
[1780067978826,29.34,73469.57,144.0,-0.51035,0.00042,12.78037]
[1780067978893,29.34,73480.26,144.0,-0.50582,0.00042,12.78518]
[1780067979465,29.34,73480.26,144.0,-0.50582,0.00042,12.78518]
[1780067979727,29.34,73484.22,144.0,-0.50414,0.00042,12.78654]
[1780067982496,29.35,73490.13,144.0,-0.50163,0.00042,12.78815]
[1780067983614,29.35,73490.13,144.0,-0.50163,0.00042,12.78815]
[1780067985025,29.36,73490.75,144.0,-0.50137,0.00042,12.78829]
[1780067985331,29.36,73490.75,144.0,-0.50137,0.00042,12.78829]
[1780067986220,29.36,73489.47,144.0,-0.50191,0.00042,12.788]
[1780067986298,29.36,73489.47,144.0,-0.50191,0.00042,12.788]
[1780067986360,29.38,73495.15,144.0,-0.4995,0.00042,12.78912]
[1780067986524,29.38,73498.95,144.0,-0.49789,0.00042,12.78961]
[1780067988166,29.4,73501.78,144.0,-0.49669,0.00042,12.78985]
[1780067988853,29.4,73501.78,144.0,-0.49669,0.00042,12.78985]
[1780067989196,29.4,73501.78,144.0,-0.49669,0.00042,12.78985]
[1780067989212,29.41,73500.17,144.0,-0.49737,0.00042,12.78973]
[1780067990023,29.41,73500.17,144.0,-0.49737,0.00042,12.78973]
[1780067990361,29.41,73500.17,144.0,-0.49737,0.00042,12.78973]
[1780067990809,29.43,73499.09,144.0,-0.49782,0.00042,12.78963]
[1780067990908,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067991545,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067991641,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067991795,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067992012,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067992034,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067992036,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067992095,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067992247,29.43,73491.07,144.0,-0.50122,0.00042,12.78836]
[1780067992180,29.45,73486.55,144.0,-0.50312,0.00042,12.78724]
[1780067992641,29.45,73486.55,144.0,-0.50312,0.00042,12.78724]
[1780067992823,29.45,73486.55,144.0,-0.50312,0.00042,12.78724]
[1780067993125,29.45,73486.55,144.0,-0.50312,0.00042,12.78724]
[1780067993275,29.45,73486.55,144.0,-0.50312,0.00042,12.78724]
[1780067993327,29.46,73500.87,144.0,-0.49707,0.00042,12.78978]
[1780067993446,29.46,73500.87,144.0,-0.49707,0.00042,12.78978]
[1780067993565,29.46,73500.87,144.0,-0.49707,0.00042,12.78978]
[1780067993567,29.46,73500.87,144.0,-0.49707,0.00042,12.78978]
[1780067994368,29.46,73500.87,144.0,-0.49707,0.00042,12.78978]
[1780067994399,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067994478,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995019,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995021,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995024,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995085,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995087,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995333,29.47,73523.68,144.0,-0.48744,0.00042,12.78775]
[1780067995110,29.47,73531.46,144.0,-0.48416,0.00042,12.78536]
[1780067996012,29.47,73531.46,144.0,-0.48416,0.00042,12.78536]
[1780067997289,29.47,73532.41,144.0,-0.48376,0.00042,12.78501]
[1780067997960,29.47,73532.98,144.0,-0.48352,0.00042,12.78479]
[1780067999047,29.47,73532.67,144.0,-0.48365,0.00042,12.78491]
[1780068000245,29.5,73533.15,144.0,-0.48346,0.00042,12.78474]
[1780068000253,29.5,73533.15,144.0,-0.48346,0.00042,12.78474]
[1780068000397,29.5,73533.15,144.0,-0.48346,0.00042,12.78474]
[1780068001012,29.52,73532.86,144.0,-0.48359,0.00042,12.78486]
[1780068001054,29.52,73528.61,144.0,-0.48538,0.00042,12.78636]
[1780068003996,29.54,73527.08,144.0,-0.48603,0.00042,12.78684]
[1780068004159,29.56,73519.27,144.0,-0.48932,0.00042,12.78874]
[1780068004814,29.56,73519.27,144.0,-0.48932,0.00042,12.78874]
[1780068005146,29.56,73519.27,144.0,-0.48932,0.00042,12.78874]
[1780068005181,29.56,73515.81,144.0,-0.49077,0.00042,12.78931]
[1780068005627,29.56,73515.81,144.0,-0.49077,0.00042,12.78931]
[1780068006336,29.57,73512.32,144.0,-0.49224,0.00042,12.7897]
[1780068006837,29.57,73512.32,144.0,-0.49224,0.00042,12.7897]
[1780068007118,29.57,73512.32,144.0,-0.49224,0.00042,12.7897]
[1780068007218,29.58,73510.67,144.0,-0.49294,0.00042,12.78983]
[1780068008190,29.58,73510.67,144.0,-0.49294,0.00042,12.78983]
[1780068008263,29.59,73510.73,144.0,-0.49291,0.00042,12.78983]
[1780068009076,29.59,73510.73,144.0,-0.49291,0.00042,12.78983]
[1780068011414,29.62,73509.45,144.0,-0.49345,0.00042,12.7899]
[1780068011427,29.62,73509.45,144.0,-0.49345,0.00042,12.7899]
[1780068011499,29.64,73508.94,144.0,-0.49367,0.00042,12.78992]
[1780068012223,29.64,73508.94,144.0,-0.49367,0.00042,12.78992]
[1780068012245,29.64,73508.94,144.0,-0.49367,0.00042,12.78992]
[1780068012302,29.64,73508.94,144.0,-0.49367,0.00042,12.78992]
[1780068012372,29.67,73507.11,144.0,-0.49444,0.00042,12.78997]
[1780068012813,29.67,73507.11,144.0,-0.49444,0.00042,12.78997]
[1780068013261,29.67,73505.31,144.0,-0.49519,0.00042,12.78997]
[1780068013492,29.67,73505.31,144.0,-0.49519,0.00042,12.78997]
[1780068013495,29.67,73505.31,144.0,-0.49519,0.00042,12.78997]
[1780068014381,29.67,73505.31,144.0,-0.49519,0.00042,12.78997]
[1780068014395,29.73,73502.95,144.0,-0.49618,0.00042,12.7899]
[1780068014734,29.73,73502.95,144.0,-0.49618,0.00042,12.7899]
[1780068015729,29.73,73503.72,144.0,-0.49586,0.00042,12.78993]
[1780068015734,29.73,73503.72,144.0,-0.49586,0.00042,12.78993]
[1780068016425,29.73,73503.72,144.0,-0.49586,0.00042,12.78993]
[1780068016764,29.77,73502.23,144.0,-0.49648,0.00042,12.78987]
[1780068016993,29.77,73502.23,144.0,-0.49648,0.00042,12.78987]
[1780068017189,29.8,73499.27,144.0,-0.49771,0.00042,12.78964]
[1780068017762,29.8,73499.27,144.0,-0.49771,0.00042,12.78964]
[1780068018055,29.8,73499.27,144.0,-0.49771,0.00042,12.78964]
[1780068018064,29.8,73499.27,144.0,-0.49771,0.00042,12.78964]
[1780068018140,29.8,73499.27,144.0,-0.49771,0.00042,12.78964]
[1780068018667,29.83,73499.32,144.0,-0.49769,0.00042,12.78964]
[1780068020566,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021010,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021012,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021107,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021191,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021263,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021267,29.9,73500.21,144.0,-0.49731,0.00042,12.78972]
[1780068021436,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068021655,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068021785,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068021850,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068021976,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022026,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022078,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022211,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022231,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022328,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022392,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022411,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022446,29.91,73500.31,144.0,-0.49727,0.00042,12.78973]
[1780068022459,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068022562,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068022666,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068022758,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068022831,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068022856,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068023136,29.91,73477.38,144.0,-0.50681,0.00042,12.78418]
[1780068023466,29.91,73465.94,144.0,-0.51157,0.00042,12.77867]
[1780068023882,29.91,73465.94,144.0,-0.51157,0.00042,12.77867]
[1780068025467,29.91,73463.46,144.0,-0.5126,0.00042,12.77724]
[1780068026273,29.91,73463.46,144.0,-0.5126,0.00042,12.77724]
[1780068026359,29.91,73463.46,144.0,-0.5126,0.00042,12.77724]
[1780068026470,29.91,73463.46,144.0,-0.5126,0.00042,12.77724]
[1780068027016,29.91,73463.4,144.0,-0.51262,0.00042,12.77721]
[1780068027209,29.91,73463.4,144.0,-0.51262,0.00042,12.77721]
[1780068027227,29.91,73463.4,144.0,-0.51262,0.00042,12.77721]
[1780068027287,29.91,73456.71,144.0,-0.51541,0.00042,12.77291]
[1780068028227,29.92,73451.4,144.0,-0.51761,0.00042,12.76907]
[1780068030406,29.93,73449.4,144.0,-0.51844,0.00042,12.76752]
[1780068029884,29.93,73446.09,144.0,-0.51981,0.00042,12.76484]
[1780068030891,29.94,73440.51,144.0,-0.52212,0.00042,12.75998]
[1780068031898,29.95,73437.53,144.0,-0.52336,0.00042,12.75081]
[1780068032490,29.95,73437.53,144.0,-0.52336,0.00042,12.75081]
[1780068033566,29.97,73439.29,144.0,-0.52261,0.00042,12.75249]
[1780068034307,29.97,73439.29,144.0,-0.52261,0.00042,12.75249]
[1780068038126,30.02,73439.05,144.0,-0.52267,0.00041,12.75236]
[1780068038389,30.02,73439.05,144.0,-0.52267,0.00041,12.75236]
[1780068038425,30.04,73442.74,144.0,-0.52111,0.00041,12.75572]
[1780068039024,30.04,73442.74,144.0,-0.52111,0.00041,12.75572]
[1780068039170,30.04,73442.74,144.0,-0.52111,0.00041,12.75572]
[1780068039256,30.04,73446.58,144.0,-0.51952,0.00041,12.75899]
[1780068039954,30.04,73457.8,144.0,-0.51488,0.00041,12.76736]
[1780068041692,30.05,73459.82,144.0,-0.51404,0.00041,12.76868]
[1780068042356,30.05,73459.82,144.0,-0.51404,0.00041,12.76868]
[1780068042458,30.05,73459.78,144.0,-0.51405,0.00041,12.76865]
[1780068044331,30.05,73462.06,144.0,-0.51311,0.00041,12.77008]
[1780068044433,30.05,73464.74,144.0,-0.512,0.00041,12.77167]
[1780068045334,30.05,73464.74,144.0,-0.512,0.00041,12.77167]
[1780068045865,30.05,73466.21,144.0,-0.51139,0.00041,12.77249]
[1780068046123,30.05,73466.21,144.0,-0.51139,0.00041,12.77249]
[1780068046208,30.05,73459.31,144.0,-0.51425,0.00041,12.76835]
[1780068047003,30.05,73456.24,144.0,-0.51552,0.00041,12.7663]
[1780068047752,30.05,73456.24,144.0,-0.51552,0.00041,12.7663]
[1780068047890,30.05,73456.24,144.0,-0.51552,0.00041,12.7663]
[1780068049020,30.05,73452.45,144.0,-0.51709,0.00041,12.76358]
[1780068049812,30.05,73452.45,144.0,-0.51709,0.00041,12.76358]
[1780068050218,30.05,73452.45,144.0,-0.51709,0.00041,12.76358]
[1780068050364,30.05,73452.45,144.0,-0.51709,0.00041,12.76358]
[1780068051381,30.05,73452.78,144.0,-0.51695,0.00041,12.76383]
[1780068052041,30.05,73447.19,144.0,-0.51927,0.00041,12.75949]
[1780068053752,30.05,73444.94,144.0,-0.5202,0.00041,12.75763]
[1780068054055,30.05,73441.11,144.0,-0.52178,0.00041,12.75429]
[1780068054721,30.05,73441.11,144.0,-0.52178,0.00041,12.75429]
[1780068055153,30.05,73441.11,144.0,-0.52178,0.00041,12.75429]
[1780068055321,30.05,73437.51,144.0,-0.52327,0.00041,12.75098]
[1780068055691,30.05,73437.51,144.0,-0.52327,0.00041,12.75098]
[1780068056095,30.05,73437.51,144.0,-0.52327,0.00041,12.75098]
[1780068056133,30.05,73437.51,144.0,-0.52327,0.00041,12.75098]
[1780068056143,30.05,73437.51,144.0,-0.52327,0.00041,12.75098]
[1780068058225,30.01,73434.12,144.0,-0.52472,0.00041,12.7476]
[1780068060512,29.99,73434.37,144.0,-0.52463,0.00041,12.74781]
[1780068061337,29.98,73432.98,144.0,-0.52522,0.00041,12.74639]
[1780068061418,29.96,73430.11,144.0,-0.52643,0.00041,12.74339]
[1780068062127,29.95,73424.35,144.0,-0.52883,0.00042,12.73705]
[1780068063461,29.95,73424.35,144.0,-0.52883,0.00042,12.73705]
[1780068063498,29.95,73424.35,144.0,-0.52883,0.00042,12.73705]
[1780068066755,29.91,73423.51,144.0,-0.52923,0.00042,12.73599]
[1780068067022,29.91,73423.51,144.0,-0.52923,0.00042,12.73599]
[1780068067389,29.91,73423.51,144.0,-0.52923,0.00042,12.73599]
[1780068067399,29.91,73423.51,144.0,-0.52923,0.00042,12.73599]
[1780068067417,29.9,73429.95,144.0,-0.52656,0.00042,12.74308]
[1780068067895,29.9,73429.95,144.0,-0.52656,0.00042,12.74308]
[1780068068175,29.9,73435.01,144.0,-0.52446,0.00042,12.74827]
[1780068069144,29.9,73435.01,144.0,-0.52446,0.00042,12.74827]
[1780068069154,29.9,73435.01,144.0,-0.52446,0.00042,12.74827]
[1780068069398,29.9,73435.01,144.0,-0.52446,0.00042,12.74827]
[1780068071307,29.9,73433.75,144.0,-0.52498,0.00042,12.747]
[1780068077238,29.89,73436.98,144.0,-0.52365,0.00042,12.75017]
[1780068077967,29.89,73436.98,144.0,-0.52365,0.00042,12.75017]
[1780068078020,29.89,73436.98,144.0,-0.52365,0.00042,12.75017]
[1780068078326,29.89,73436.98,144.0,-0.52365,0.00042,12.75017]
[1780068078409,29.89,73441.12,144.0,-0.52193,0.00042,12.75404]
[1780068079252,29.89,73443.9,144.0,-0.52077,0.00042,12.7565]
[1780068080415,29.89,73443.9,144.0,-0.52077,0.00042,12.7565]
[1780068085294,29.88,73447.6,144.0,-0.51924,0.00042,12.75961]
[1780068087308,29.88,73450.36,144.0,-0.51809,0.00042,12.76181]
[1780068091059,29.87,73451.64,144.0,-0.51756,0.00042,12.7628]
[1780068091336,29.87,73453.73,144.0,-0.5167,0.00042,12.75795]
[1780068092343,29.87,73456.22,144.0,-0.51566,0.00042,12.75973]
[1780068094952,29.87,73455.49,144.0,-0.51596,0.00042,12.75922]
[1780068095167,29.87,73455.49,144.0,-0.51596,0.00042,12.75922]
[1780068095207,29.87,73455.49,144.0,-0.51596,0.00042,12.75922]
[1780068095412,29.87,73455.49,144.0,-0.51596,0.00042,12.75922]
[1780068095489,29.87,73455.49,144.0,-0.51596,0.00042,12.75922]
[1780068095524,29.87,73466.02,144.0,-0.51157,0.00042,12.7659]
[1780068095615,29.87,73466.02,144.0,-0.51157,0.00042,12.7659]
[1780068096518,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068096586,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097061,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097177,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097308,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097317,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097394,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097422,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097527,29.88,73477.46,144.0,-0.5068,0.00042,12.7714]
[1780068097447,29.88,73488.08,144.0,-0.50237,0.00042,12.77488]
[1780068097587,29.88,73488.08,144.0,-0.50237,0.00042,12.77488]
[1780068097683,29.88,73488.08,144.0,-0.50237,0.00042,12.77488]
[1780068098012,29.88,73488.08,144.0,-0.50237,0.00042,12.77488]
[1780068098386,29.88,73482.77,144.0,-0.50459,0.00042,12.77334]
[1780068099393,29.88,73479.8,144.0,-0.50583,0.00042,12.77231]
[1780068104428,29.88,73479.52,144.0,-0.50594,0.00042,12.7722]
[1780068107449,29.88,73485.29,144.0,-0.50354,0.00042,12.77412]
[1780068108221,29.88,73485.29,144.0,-0.50354,0.00042,12.77412]
[1780068109465,29.88,73480.65,144.0,-0.50547,0.00042,12.77262]
[1780068109958,29.88,73480.65,144.0,-0.50547,0.00042,12.77262]
[1780068110544,29.88,73471.21,144.0,-0.5094,0.00042,12.76863]
[1780068111479,29.88,73466.08,144.0,-0.51154,0.00042,12.76594]
[1780068114500,29.88,73463.31,144.0,-0.5127,0.00042,12.76433]
[1780068115038,29.88,73463.31,144.0,-0.5127,0.00042,12.76433]
[1780068116533,29.88,73463.7,144.0,-0.51254,0.00042,12.76456]
[1780068118357,29.88,73464.07,144.0,-0.51238,0.00042,12.76478]
[1780068118410,29.88,73464.07,144.0,-0.51238,0.00042,12.76478]
[1780068118528,29.88,73467.06,144.0,-0.51114,0.00042,12.76648]
[1780068119111,29.88,73467.06,144.0,-0.51114,0.00042,12.76648]
[1780068119535,29.88,73469.62,144.0,-0.51007,0.00042,12.76783]
[1780068124570,29.88,73470.55,144.0,-0.50968,0.00042,12.7683]
[1780068129605,29.88,73468.91,144.0,-0.51036,0.00042,12.76746]
[1780068132040,29.88,73468.97,144.0,-0.51034,0.00042,12.7675]
[1780068132229,29.88,73468.97,144.0,-0.51034,0.00042,12.7675]
[1780068132352,29.88,73468.97,144.0,-0.51034,0.00042,12.7675]
[1780068132481,29.88,73469.1,144.0,-0.51028,0.00042,12.76756]
[1780068132953,29.88,73469.1,144.0,-0.51028,0.00042,12.76756]
[1780068133491,29.88,73469.1,144.0,-0.51028,0.00042,12.76756]
[1780068133499,29.88,73452.23,144.0,-0.51732,0.00042,12.75684]
[1780068134389,29.88,73442.83,144.0,-0.52124,0.00042,12.74915]
[1780068136100,29.88,73442.93,144.0,-0.5212,0.00042,12.74924]
[1780068137076,29.88,73442.5,144.0,-0.52138,0.00042,12.74885]
[1780068137607,29.87,73443.19,144.0,-0.52109,0.00042,12.74946]
[1780068138529,29.87,73443.19,144.0,-0.52109,0.00042,12.74946]
[1780068138756,29.87,73442.43,144.0,-0.52141,0.00042,12.74879]
[1780068138802,29.87,73442.43,144.0,-0.52141,0.00042,12.74879]
[1780068139087,29.87,73442.43,144.0,-0.52141,0.00042,12.74879]
[1780068139522,29.87,73442.43,144.0,-0.52141,0.00042,12.74879]
[1780068139598,29.87,73437.32,144.0,-0.52354,0.00042,12.74406]
[1780068139832,29.87,73437.32,144.0,-0.52354,0.00042,12.74406]
[1780068140035,29.87,73437.32,144.0,-0.52354,0.00042,12.74406]
[1780068140086,29.87,73431.13,144.0,-0.52612,0.00042,12.73784]
[1780068140663,29.87,73431.13,144.0,-0.52612,0.00042,12.73784]
[1780068141558,29.87,73431.13,144.0,-0.52612,0.00042,12.73784]
[1780068141956,29.87,73430.82,144.0,-0.52625,0.00042,12.73751]
[1780068142158,29.87,73433.84,144.0,-0.52499,0.00042,12.74062]
[1780068143585,29.87,73433.84,144.0,-0.52499,0.00042,12.74062]
[1780068142696,29.87,73437.66,144.0,-0.5234,0.00042,12.74437]
[1780068144618,29.86,73438.62,144.0,-0.523,0.00042,12.74528]
[1780068149745,29.86,73437.9,144.0,-0.52331,0.00042,12.74458]
[1780068150811,29.86,73437.9,144.0,-0.52331,0.00042,12.74458]
[1780068151228,29.86,73437.9,144.0,-0.52331,0.00042,12.74458]
[1780068151931,29.85,73447.25,144.0,-0.51943,0.00042,12.74648]
[1780068153329,29.85,73451.56,144.0,-0.51763,0.00042,12.7499]
[1780068154530,29.85,73451.56,144.0,-0.51763,0.00042,12.7499]
[1780068154608,29.85,73451.56,144.0,-0.51763,0.00042,12.7499]
[1780068154540,29.85,73453.02,144.0,-0.51702,0.00042,12.751]
[1780068155600,29.85,73456.64,144.0,-0.51551,0.00042,12.75359]
[1780068155789,29.85,73460.5,144.0,-0.5139,0.00042,12.75616]
[1780068156852,29.85,73460.5,144.0,-0.5139,0.00042,12.75616]
[1780068160986,29.84,73462.01,144.0,-0.51327,0.00042,12.75711]
[1780068160997,29.84,73462.01,144.0,-0.51327,0.00042,12.75711]
[1780068161665,29.84,73462.01,144.0,-0.51327,0.00042,12.75711]
[1780068161734,29.84,73462.01,144.0,-0.51327,0.00042,12.75711]
[1780068162611,29.84,73474.66,144.0,-0.50799,0.00042,12.76381]
[1780068163390,29.84,73484.81,144.0,-0.50375,0.00042,12.76757]
[1780068164636,29.84,73486.16,144.0,-0.50319,0.00042,12.76796]
[1780068166090,29.84,73486.0,144.0,-0.50325,0.00042,12.76792]
[1780068166242,29.84,73486.0,144.0,-0.50325,0.00042,12.76792]
[1780068167238,29.85,73477.28,144.0,-0.50689,0.00042,12.76492]
[1780068168192,29.85,73477.28,144.0,-0.50689,0.00042,12.76492]
[1780068168289,29.85,73473.48,144.0,-0.50848,0.00042,12.76328]
[1780068169891,29.85,73478.3,144.0,-0.50647,0.00042,12.76533]
[1780068174901,29.85,73478.96,144.0,-0.50619,0.00042,12.76558]
[1780068174904,29.85,73478.96,144.0,-0.50619,0.00042,12.76558]
[1780068174925,29.85,73475.37,144.0,-0.50769,0.00042,12.76413]
[1780068176919,29.85,73475.08,144.0,-0.50781,0.00042,12.764]
[1780068178770,29.86,73474.02,144.0,-0.50825,0.00042,12.76353]
[1780068180865,29.86,73471.35,144.0,-0.50937,0.00042,12.76228]
[1780068180874,29.86,73471.35,144.0,-0.50937,0.00042,12.76228]
[1780068183223,29.86,73466.98,144.0,-0.51119,0.00042,12.76002]
[1780068184765,29.86,73463.61,144.0,-0.5126,0.00042,12.75809]
[1780068186837,29.86,73463.46,144.0,-0.51266,0.00042,12.758]
[1780068189446,29.86,73463.13,144.0,-0.5128,0.00042,12.7578]
[1780068189491,29.86,73463.13,144.0,-0.5128,0.00042,12.7578]
[1780068189525,29.86,73463.13,144.0,-0.5128,0.00042,12.7578]
[1780068190560,29.86,73459.42,144.0,-0.51434,0.00042,12.75547]
[1780068191039,29.86,73451.84,144.0,-0.51751,0.00042,12.75012]
[1780068194062,29.86,73454.29,144.0,-0.51648,0.00042,12.75194]
[1780068199550,29.86,73454.07,144.0,-0.51658,0.00042,12.75178]
[1780068199575,29.86,73454.07,144.0,-0.51658,0.00042,12.75178]
[1780068199756,29.86,73453.63,144.0,-0.51676,0.00042,12.75146]
[1780068199852,29.86,73453.63,144.0,-0.51676,0.00042,12.75146]
[1780068200302,29.86,73453.63,144.0,-0.51676,0.00042,12.75146]
[1780068200374,29.86,73446.8,144.0,-0.51961,0.00042,12.74612]
[1780068201111,29.86,73439.29,144.0,-0.52274,0.00042,12.73949]
[1780068203205,29.86,73439.26,144.0,-0.52275,0.00042,12.73946]
[1780068203984,29.86,73439.7,144.0,-0.52257,0.00042,12.73987]
[1780068205516,29.86,73439.75,144.0,-0.52255,0.00042,12.73992]
[1780068205530,29.86,73439.75,144.0,-0.52255,0.00042,12.73992]
[1780068206846,29.86,73437.58,144.0,-0.52346,0.00042,12.73787]
[1780068207273,29.86,73437.58,144.0,-0.52346,0.00042,12.73787]
[1780068208587,29.86,73438.07,144.0,-0.52325,0.00042,12.73834]
[1780068208337,29.86,73443.31,144.0,-0.52107,0.00042,12.74313]
[1780068209328,29.86,73443.31,144.0,-0.52107,0.00042,12.74313]
[1780068209366,29.86,73446.34,144.0,-0.5198,0.00042,12.74573]
[1780068211181,29.86,73448.87,144.0,-0.51876,0.00042,12.74138]
[1780068214202,29.85,73451.35,144.0,-0.51773,0.00042,12.74332]
[1780068214731,29.85,73451.35,144.0,-0.51773,0.00042,12.74332]
[1780068214782,29.85,73451.35,144.0,-0.51773,0.00042,12.74332]
[1780068215209,29.85,73450.31,144.0,-0.51816,0.00042,12.74252]
[1780068216855,29.85,73450.48,144.0,-0.51809,0.00042,12.74265]
[1780068217223,29.85,73451.33,144.0,-0.51774,0.00042,12.7433]
[1780068218740,29.85,73451.51,144.0,-0.51767,0.00042,12.74344]
[1780068219838,29.84,73452.08,144.0,-0.51743,0.00042,12.74387]
[1780068220332,29.84,73452.08,144.0,-0.51743,0.00042,12.74387]
[1780068220347,29.84,73446.6,144.0,-0.51972,0.00042,12.73951]
[1780068221255,29.84,73436.21,144.0,-0.52406,0.00042,12.73009]
[1780068224400,29.84,73436.02,144.0,-0.52414,0.00042,12.7299]
[1780068224522,29.84,73436.02,144.0,-0.52414,0.00042,12.7299]
[1780068225092,29.84,73436.18,144.0,-0.52408,0.00042,12.73005]
[1780068225927,29.84,73436.78,144.0,-0.52383,0.00042,12.73064]
[1780068226290,29.83,73441.6,144.0,-0.52182,0.00042,12.73515]
[1780068227661,29.83,73441.6,144.0,-0.52182,0.00042,12.73515]
[1780068227683,29.83,73441.6,144.0,-0.52182,0.00042,12.73515]
[1780068229263,29.83,73444.12,144.0,-0.52077,0.00042,12.73738]
[1780068229535,29.83,73444.12,144.0,-0.52077,0.00042,12.73738]
[1780068229636,29.83,73449.97,144.0,-0.51832,0.00042,12.74222]
[1780068230457,29.83,73449.97,144.0,-0.51832,0.00042,12.74222]
[1780068230469,29.83,73449.97,144.0,-0.51832,0.00042,12.74222]
[1780068230493,29.83,73449.97,144.0,-0.51832,0.00042,12.74222]
[1780068230659,29.83,73453.23,144.0,-0.51696,0.00042,12.74471]
[1780068231471,29.83,73453.23,144.0,-0.51696,0.00042,12.74471]
[1780068231589,29.83,73461.52,144.0,-0.5135,0.00042,12.75038]
[1780068231908,29.83,73461.52,144.0,-0.5135,0.00042,12.75038]
[1780068232606,29.82,73467.38,144.0,-0.51105,0.00042,12.75381]
[1780068233339,29.82,73472.87,144.0,-0.50875,0.00042,12.75659]
[1780068234253,29.82,73472.87,144.0,-0.50875,0.00042,12.75659]
[1780068234411,29.82,73472.87,144.0,-0.50875,0.00042,12.75659]
[1780068234452,29.82,73472.87,144.0,-0.50875,0.00042,12.75659]
[1780068234499,29.82,73472.87,144.0,-0.50875,0.00042,12.75659]
[1780068234602,29.82,73472.87,144.0,-0.50875,0.00042,12.75659]
[1780068235096,29.82,73474.42,144.0,-0.50811,0.00042,12.75729]
[1780068235118,29.82,73474.42,144.0,-0.50811,0.00042,12.75729]
[1780068235355,29.82,73471.42,144.0,-0.50936,0.00042,12.75589]
[1780068236639,29.82,73474.35,144.0,-0.50814,0.00042,12.75726]
[1780068238701,29.82,73478.75,144.0,-0.5063,0.00042,12.75909]
[1780068241821,29.82,73476.32,144.0,-0.50731,0.00042,12.75811]
[1780068247440,29.83,73477.68,144.0,-0.50674,0.00042,12.75867]
[1780068250461,29.83,73473.2,144.0,-0.50861,0.00042,12.75674]
[1780068251863,29.83,73472.6,144.0,-0.50886,0.00042,12.75646]
[1780068252561,29.83,73469.88,144.0,-0.51,0.00042,12.75513]
[1780068254833,29.83,73468.27,144.0,-0.51067,0.00042,12.75429]
[1780068256868,29.83,73468.32,144.0,-0.51065,0.00042,12.75432]
[1780068262595,29.83,73470.63,144.0,-0.50969,0.00042,12.75551]
[1780068262721,29.83,73470.63,144.0,-0.50969,0.00042,12.75551]
[1780068264560,29.83,73474.9,144.0,-0.5079,0.00042,12.75751]
[1780068269595,29.84,73474.87,144.0,-0.50791,0.00042,12.7575]
[1780068271758,29.84,73473.64,144.0,-0.50843,0.00042,12.75054]
[1780068272497,29.84,73473.64,144.0,-0.50843,0.00042,12.75054]
[1780068279664,29.84,73475.61,144.0,-0.50761,0.00042,12.75141]
[1780068281374,29.85,73474.89,144.0,-0.50791,0.00042,12.7511]
[1780068282651,29.85,73474.72,144.0,-0.50798,0.00042,12.75102]
[1780068282686,29.85,73479.96,144.0,-0.50579,0.00042,12.75314]
[1780068283693,29.85,73484.95,144.0,-0.5037,0.00042,12.7548]
[1780068285121,29.85,73484.81,144.0,-0.50376,0.00042,12.75476]
[1780068285509,29.85,73484.81,144.0,-0.50376,0.00042,12.75476]
[1780068285707,29.85,73489.27,144.0,-0.50189,0.00042,12.75595]
[1780068286714,29.85,73493.72,144.0,-0.50003,0.00042,12.75687]
[1780068287012,29.85,73493.72,144.0,-0.50003,0.00042,12.75687]
[1780068290815,29.85,73493.46,144.0,-0.50014,0.00042,12.75682]
[1780068294562,29.85,73492.83,144.0,-0.50041,0.00042,12.75671]
[1780068295012,29.85,73492.36,144.0,-0.5006,0.00042,12.75662]
[1780068295026,29.85,73490.27,144.0,-0.50148,0.00042,12.75618]
[1780068296266,29.85,73487.5,144.0,-0.50263,0.00042,12.75551]
[1780068300066,29.85,73486.68,144.0,-0.50298,0.00042,12.75529]
[1780068301696,29.85,73488.22,144.0,-0.50233,0.00042,12.7557]
[1780068302829,29.85,73481.69,144.0,-0.50506,0.00042,12.75376]
[1780068304566,29.85,73481.69,144.0,-0.50506,0.00042,12.75376]
[1780068304613,29.85,73474.95,144.0,-0.50788,0.00042,12.75113]
[1780068304939,29.85,73474.95,144.0,-0.50788,0.00042,12.75113]
[1780068305402,29.85,73465.27,144.0,-0.51192,0.00042,12.74624]
[1780068306291,29.85,73460.32,144.0,-0.51399,0.00042,12.74323]
[1780068306895,29.85,73460.32,144.0,-0.51399,0.00042,12.74323]
[1780068308063,29.85,73459.46,144.0,-0.51435,0.00042,12.74267]
[1780068308094,29.85,73459.46,144.0,-0.51435,0.00042,12.74267]
[1780068308537,29.85,73458.78,144.0,-0.51464,0.00042,12.74222]
[1780068309045,29.85,73453.74,144.0,-0.51674,0.00042,12.7387]
[1780068310454,29.85,73453.74,144.0,-0.51674,0.00042,12.7387]
[1780068310542,29.85,73448.27,144.0,-0.51903,0.00042,12.73448]
[1780068311918,29.85,73447.39,144.0,-0.5194,0.00042,12.73376]
[1780068312117,29.85,73447.39,144.0,-0.5194,0.00042,12.73376]
[1780068312464,29.85,73447.39,144.0,-0.5194,0.00042,12.73376]
[1780068313238,29.85,73446.32,144.0,-0.51984,0.00042,12.73287]
[1780068313355,29.85,73446.32,144.0,-0.51984,0.00042,12.73287]
[1780068313766,29.85,73446.32,144.0,-0.51984,0.00042,12.73287]
[1780068313710,29.85,73437.38,144.0,-0.52358,0.00042,12.72482]
[1780068313992,29.85,73437.38,144.0,-0.52358,0.00042,12.72482]
[1780068314021,29.85,73437.38,144.0,-0.52358,0.00042,12.72482]
[1780068314741,29.84,73428.5,144.0,-0.52729,0.00042,12.71572]
[1780068315937,29.84,73427.5,144.0,-0.52771,0.00042,12.71462]
[1780068315946,29.84,73427.5,144.0,-0.52771,0.00042,12.71462]
[1780068316050,29.84,73427.5,144.0,-0.52771,0.00042,12.71462]
[1780068316609,29.84,73424.36,144.0,-0.52902,0.00042,12.7111]
[1780068316963,29.84,73424.36,144.0,-0.52902,0.00042,12.7111]
[1780068317229,29.84,73421.45,144.0,-0.53024,0.00042,12.70771]
[1780068318010,29.84,73421.45,144.0,-0.53024,0.00042,12.70771]
[1780068318087,29.84,73421.45,144.0,-0.53024,0.00042,12.70771]
[1780068318569,29.84,73421.45,144.0,-0.53024,0.00042,12.70771]
[1780068318580,29.84,73421.45,144.0,-0.53024,0.00042,12.70771]
[1780068318738,29.84,73419.2,144.0,-0.53118,0.00042,12.705]
[1780068318822,29.84,73419.2,144.0,-0.53118,0.00042,12.705]
[1780068319041,29.84,73419.2,144.0,-0.53118,0.00042,12.705]
[1780068319337,29.84,73419.2,144.0,-0.53118,0.00042,12.705]
[1780068319445,29.84,73419.2,144.0,-0.53118,0.00042,12.705]
[1780068319749,29.84,73419.2,144.0,-0.53118,0.00042,12.705]
[1780068319770,29.84,73407.83,144.0,-0.53592,0.00042,12.69027]
[1780068320575,29.84,73397.51,144.0,-0.54022,0.00042,12.67536]
[1780068322685,29.84,73395.53,144.0,-0.54105,0.00042,12.67232]
[1780068322698,29.83,73394.8,144.0,-0.54136,0.00042,12.67118]
[1780068324404,29.83,73395.89,144.0,-0.5409,0.00042,12.67286]
[1780068324542,29.83,73395.89,144.0,-0.5409,0.00042,12.67286]
[1780068324671,29.83,73399.54,144.0,-0.53939,0.00042,12.67838]
[1780068325323,29.83,73399.54,144.0,-0.53939,0.00042,12.67838]
[1780068325343,29.83,73404.38,144.0,-0.53737,0.00042,12.68542]
[1780068326375,29.83,73404.38,144.0,-0.53737,0.00042,12.68542]
[1780068326477,29.83,73408.89,144.0,-0.53549,0.00042,12.69168]
[1780068327000,29.83,73406.35,144.0,-0.53656,0.00042,12.68818]
[1780068328061,29.83,73406.35,144.0,-0.53656,0.00042,12.68818]
[1780068329643,29.82,73406.34,144.0,-0.53656,0.00042,12.68815]
[1780068332485,29.8,73408.63,144.0,-0.53566,0.00042,12.68479]
[1780068332585,29.8,73406.62,144.0,-0.5365,0.00042,12.682]
[1780068335059,29.79,73403.87,144.0,-0.53766,0.00042,12.67809]
[1780068336066,29.79,73399.13,144.0,-0.53964,0.00042,12.67114]
[1780068338078,29.79,73399.72,144.0,-0.5394,0.00042,12.67201]
[1780068338163,29.79,73399.72,144.0,-0.5394,0.00042,12.67201]
[1780068338290,29.79,73399.72,144.0,-0.5394,0.00042,12.67201]
[1780068339296,29.79,73386.97,144.0,-0.54472,0.00042,12.65185]
[1780068340864,29.78,73386.64,144.0,-0.54486,0.00042,12.65129]
[1780068340880,29.78,73386.64,144.0,-0.54486,0.00042,12.65129]
[1780068340940,29.78,73386.64,144.0,-0.54486,0.00042,12.65129]
[1780068341034,29.78,73386.64,144.0,-0.54486,0.00042,12.65129]
[1780068341516,29.78,73386.64,144.0,-0.54486,0.00042,12.65129]
[1780068341553,29.78,73385.58,144.0,-0.54531,0.00042,12.6495]
[1780068342033,29.78,73385.58,144.0,-0.54531,0.00042,12.6495]
[1780068342999,29.78,73385.14,144.0,-0.54549,0.00042,12.64875]
[1780068343525,29.78,73388.57,144.0,-0.54407,0.00042,12.65447]
[1780068344787,29.78,73388.57,144.0,-0.54407,0.00042,12.65447]
[1780068345135,29.78,73386.32,144.0,-0.54501,0.00042,12.65071]
[1780068345866,29.78,73386.32,144.0,-0.54501,0.00042,12.65071]
[1780068346180,29.78,73386.32,144.0,-0.54501,0.00042,12.65071]
[1780068349036,29.74,73385.14,144.0,-0.54556,0.00042,12.64852]
[1780068349109,29.74,73385.14,144.0,-0.54556,0.00042,12.64852]
[1780068349324,29.74,73385.14,144.0,-0.54556,0.00042,12.64852]
[1780068349368,29.74,73384.55,144.0,-0.54581,0.00042,12.6475]
[1780068350098,29.74,73384.55,144.0,-0.54581,0.00042,12.6475]
[1780068350653,29.74,73384.55,144.0,-0.54581,0.00042,12.6475]
[1780068351169,29.74,73384.35,144.0,-0.5459,0.00042,12.64714]
[1780068351818,29.74,73384.35,144.0,-0.5459,0.00042,12.64714]
[1780068351177,29.74,73384.55,144.0,-0.54581,0.00042,12.64748]
[1780068353191,29.72,73381.76,144.0,-0.54701,0.00042,12.64256]
[1780068355215,29.71,73382.1,144.0,-0.54689,0.00042,12.64306]
[1780068355315,29.71,73382.56,144.0,-0.5467,0.00042,12.64385]
[1780068356667,29.71,73382.56,144.0,-0.5467,0.00042,12.64385]
[1780068357383,29.7,73372.35,144.0,-0.55097,0.00042,12.62537]
[1780068358148,29.7,73372.35,144.0,-0.55097,0.00042,12.62537]
[1780068358561,29.7,73372.35,144.0,-0.55097,0.00042,12.62537]
[1780068358574,29.7,73372.35,144.0,-0.55097,0.00042,12.62537]
[1780068358589,29.7,73372.35,144.0,-0.55097,0.00042,12.62537]
[1780068359150,29.68,73370.42,144.0,-0.55181,0.00042,12.62157]
[1780068359410,29.68,73370.42,144.0,-0.55181,0.00042,12.62157]
[1780068359464,29.67,73365.99,144.0,-0.55369,0.00042,12.61284]
[1780068360536,29.67,73365.99,144.0,-0.55369,0.00042,12.61284]
[1780068360637,29.67,73362.42,144.0,-0.55519,0.00042,12.60571]
[1780068361121,29.67,73362.42,144.0,-0.55519,0.00042,12.60571]
[1780068361139,29.67,73362.42,144.0,-0.55519,0.00042,12.60571]
[1780068361248,29.66,73364.9,144.0,-0.55415,0.00042,12.61066]
[1780068362255,29.65,73369.96,144.0,-0.55206,0.00042,12.62044]
[1780068362853,29.65,73369.96,144.0,-0.55206,0.00042,12.62044]
[1780068363262,29.64,73373.08,144.0,-0.55078,0.00042,12.62627]
[1780068365567,29.64,73373.63,144.0,-0.55055,0.00042,12.62728]
[1780068365577,29.64,73373.63,144.0,-0.55055,0.00042,12.62728]
[1780068365949,29.64,73374.36,144.0,-0.55025,0.00042,12.62863]
[1780068366042,29.64,73374.36,144.0,-0.55025,0.00042,12.62863]
[1780068366095,29.64,73374.36,144.0,-0.55025,0.00042,12.62863]
[1780068366218,29.64,73374.36,144.0,-0.55025,0.00042,12.62863]
[1780068366503,29.64,73380.46,144.0,-0.5477,0.00042,12.6397]
[1780068367778,29.64,73380.46,144.0,-0.5477,0.00042,12.6397]
[1780068367829,29.63,73390.39,144.0,-0.54354,0.00042,12.65662]
[1780068367882,29.63,73390.39,144.0,-0.54354,0.00042,12.65662]
[1780068368746,29.63,73390.39,144.0,-0.54354,0.00042,12.65662]
[1780068368821,29.63,73389.8,144.0,-0.54379,0.00042,12.65564]
[1780068369078,29.63,73389.8,144.0,-0.54379,0.00042,12.65564]
[1780068371848,29.63,73394.59,144.0,-0.54179,0.00042,12.66335]
[1780068373979,29.63,73395.83,144.0,-0.54127,0.00042,12.66528]
[1780068376214,29.62,73394.34,144.0,-0.54192,0.00042,12.66287]
[1780068377368,29.6,73393.2,144.0,-0.54241,0.00042,12.661]
[1780068377617,29.6,73393.2,144.0,-0.54241,0.00042,12.661]
[1780068377824,29.6,73393.2,144.0,-0.54241,0.00042,12.661]
[1780068378003,29.6,73393.2,144.0,-0.54241,0.00042,12.661]
[1780068377776,29.6,73387.01,144.0,-0.54501,0.00042,12.65082]
[1780068378592,29.6,73392.95,144.0,-0.54252,0.00042,12.66059]
[1780068379511,29.6,73399.25,144.0,-0.53988,0.00042,12.6704]
[1780068379907,29.6,73399.25,144.0,-0.53988,0.00042,12.6704]
[1780068380210,29.6,73399.25,144.0,-0.53988,0.00042,12.6704]
[1780068380212,29.6,73399.25,144.0,-0.53988,0.00042,12.6704]
[1780068381445,29.6,73400.26,144.0,-0.53945,0.00042,12.67193]
[1780068381917,29.6,73400.26,144.0,-0.53945,0.00042,12.67193]
[1780068382119,29.6,73400.26,144.0,-0.53945,0.00042,12.67193]
[1780068382459,29.6,73406.29,144.0,-0.53692,0.00042,12.68071]
[1780068383466,29.6,73408.7,144.0,-0.53591,0.00042,12.68407]
[1780068384094,29.6,73408.7,144.0,-0.53591,0.00042,12.68407]
[1780068386482,29.59,73407.42,144.0,-0.53645,0.00042,12.68228]
[1780068387302,29.59,73407.5,144.0,-0.53642,0.00042,12.68239]
[1780068389197,29.59,73405.2,144.0,-0.53739,0.00042,12.67912]
[1780068389329,29.59,73405.2,144.0,-0.53739,0.00042,12.67912]
[1780068389760,29.59,73405.2,144.0,-0.53739,0.00042,12.67912]
[1780068389814,29.59,73393.68,144.0,-0.54224,0.00042,12.66167]
[1780068389928,29.59,73393.68,144.0,-0.54224,0.00042,12.66167]
[1780068390518,29.57,73391.48,144.0,-0.54319,0.00042,12.65804]
[1780068391674,29.57,73391.48,144.0,-0.54319,0.00042,12.65804]
[1780068391906,29.57,73390.21,144.0,-0.54375,0.00042,12.6495]
[1780068392533,29.57,73391.03,144.0,-0.5434,0.00042,12.65084]
[1780068394722,29.57,73393.2,144.0,-0.54249,0.00042,12.65435]
[1780068394820,29.57,73393.13,144.0,-0.54253,0.00042,12.65422]
[1780068396600,29.56,73393.24,144.0,-0.54248,0.00042,12.65439]
[1780068396701,29.56,73389.44,144.0,-0.54408,0.00042,12.64819]
[1780068397074,29.56,73389.44,144.0,-0.54408,0.00042,12.64819]
[1780068397483,29.56,73389.44,144.0,-0.54408,0.00042,12.64819]
[1780068397569,29.56,73391.48,144.0,-0.54323,0.00042,12.65153]
[1780068398295,29.56,73391.48,144.0,-0.54323,0.00042,12.65153]
[1780068398803,29.56,73393.96,144.0,-0.54219,0.00042,12.65552]
[1780068399739,29.56,73393.96,144.0,-0.54219,0.00042,12.65552]
[1780068399840,29.56,73394.53,144.0,-0.54195,0.00042,12.65642]
[1780068400590,29.56,73402.77,144.0,-0.53848,0.00042,12.66901]
[1780068401598,29.56,73410.11,144.0,-0.53539,0.00042,12.67942]
[1780068402188,29.56,73410.11,144.0,-0.53539,0.00042,12.67942]
[1780068402959,29.56,73411.58,144.0,-0.53477,0.00042,12.68141]
[1780068403563,29.56,73411.58,144.0,-0.53477,0.00042,12.68141]
[1780068404056,29.55,73413.75,144.0,-0.53386,0.00042,12.68429]
[1780068405442,29.55,73416.06,144.0,-0.53289,0.00042,12.68729]
[1780068405551,29.55,73416.06,144.0,-0.53289,0.00042,12.68729]
[1780068406261,29.55,73417.3,144.0,-0.53237,0.00042,12.68886]
[1780068406688,29.55,73417.3,144.0,-0.53237,0.00042,12.68886]
[1780068406693,29.55,73417.3,144.0,-0.53237,0.00042,12.68886]
[1780068406714,29.55,73417.3,144.0,-0.53237,0.00042,12.68886]
[1780068406892,29.55,73420.8,144.0,-0.53089,0.00042,12.6932]
[1780068407237,29.55,73420.8,144.0,-0.53089,0.00042,12.6932]
[1780068407330,29.55,73420.8,144.0,-0.53089,0.00042,12.6932]
[1780068407634,29.55,73420.8,144.0,-0.53089,0.00042,12.6932]
[1780068407893,29.55,73433.09,144.0,-0.52571,0.00042,12.70708]
[1780068408658,29.55,73443.16,144.0,-0.52146,0.00042,12.71685]
[1780068410758,29.55,73445.34,144.0,-0.52054,0.00042,12.71877]
[1780068411208,29.55,73445.23,144.0,-0.52059,0.00042,12.71867]
[1780068412345,29.54,73447.15,144.0,-0.51978,0.00042,12.72032]
[1780068412518,29.54,73447.15,144.0,-0.51978,0.00042,12.72032]
[1780068412686,29.54,73449.59,144.0,-0.51875,0.00042,12.72233]
[1780068413546,29.54,73449.59,144.0,-0.51875,0.00042,12.72233]
[1780068417726,29.54,73450.84,144.0,-0.51822,0.00042,12.72332]
[1780068417734,29.54,73450.84,144.0,-0.51822,0.00042,12.72332]
[1780068418065,29.53,73449.89,144.0,-0.51863,0.00042,12.72256]
[1780068419771,29.53,73449.02,144.0,-0.519,0.00042,12.72185]
[1780068419821,29.53,73449.02,144.0,-0.519,0.00042,12.72185]
[1780068420240,29.53,73447.94,144.0,-0.51945,0.00042,12.72096]
[1780068420411,29.53,73447.94,144.0,-0.51945,0.00042,12.72096]
[1780068420813,29.53,73447.94,144.0,-0.51945,0.00042,12.72096]
[1780068420883,29.53,73454.25,144.0,-0.51679,0.00042,12.72592]
[1780068421051,29.53,73454.25,144.0,-0.51679,0.00042,12.72592]
[1780068421255,29.53,73454.25,144.0,-0.51679,0.00042,12.72592]
[1780068421750,29.53,73463.53,144.0,-0.51286,0.00042,12.73218]
[1780068422757,29.53,73468.76,144.0,-0.51065,0.00042,12.73517]
[1780068423033,29.53,73468.76,144.0,-0.51065,0.00042,12.73517]
[1780068424980,29.53,73469.94,144.0,-0.51015,0.00042,12.73579]
[1780068425143,29.53,73469.94,144.0,-0.51015,0.00042,12.73579]
[1780068425876,29.53,73469.94,144.0,-0.51015,0.00042,12.73579]
[1780068425778,29.53,73476.76,144.0,-0.50727,0.00042,12.73899]
[1780068425960,29.53,73476.76,144.0,-0.50727,0.00042,12.73899]
[1780068426879,29.53,73476.76,144.0,-0.50727,0.00042,12.73899]
[1780068426852,29.52,73473.72,144.0,-0.50856,0.00042,12.73764]
[1780068427744,29.52,73473.72,144.0,-0.50856,0.00042,12.73764]
[1780068427794,29.52,73472.11,144.0,-0.50924,0.00042,12.73688]
[1780068428801,29.52,73474.59,144.0,-0.50819,0.00042,12.73804]
[1780068429808,29.52,73477.23,144.0,-0.50707,0.00042,12.73918]
[1780068433492,29.52,73477.45,144.0,-0.50698,0.00042,12.73927]
[1780068433501,29.52,73477.45,144.0,-0.50698,0.00042,12.73927]
[1780068433743,29.52,73477.45,144.0,-0.50698,0.00042,12.73927]
[1780068433836,29.52,73479.56,144.0,-0.50609,0.00042,12.7401]
[1780068435326,29.52,73482.03,144.0,-0.50504,0.00042,12.741]
[1780068436858,29.52,73479.34,144.0,-0.50618,0.00042,12.74002]
[1780068437283,29.52,73479.34,144.0,-0.50618,0.00042,12.74002]
[1780068437528,29.52,73479.34,144.0,-0.50618,0.00042,12.74002]
[1780068437628,29.52,73479.34,144.0,-0.50618,0.00042,12.74002]
[1780068437737,29.52,73479.34,144.0,-0.50618,0.00042,12.74002]
[1780068437764,29.52,73479.34,144.0,-0.50618,0.00042,12.74002]
[1780068437865,29.52,73464.29,144.0,-0.51255,0.00042,12.73264]
[1780068438028,29.52,73464.29,144.0,-0.51255,0.00042,12.73264]
[1780068438289,29.52,73464.29,144.0,-0.51255,0.00042,12.73264]
[1780068438300,29.52,73464.29,144.0,-0.51255,0.00042,12.73264]
[1780068438521,29.52,73464.29,144.0,-0.51255,0.00042,12.73264]
[1780068438879,29.52,73454.45,144.0,-0.51671,0.00042,12.72606]
[1780068439004,29.52,73454.45,144.0,-0.51671,0.00042,12.72606]
[1780068439096,29.52,73454.45,144.0,-0.51671,0.00042,12.72606]
[1780068439106,29.52,73454.45,144.0,-0.51671,0.00042,12.72606]
[1780068439342,29.52,73454.45,144.0,-0.51671,0.00042,12.72606]
[1780068439886,29.52,73462.4,144.0,-0.51335,0.00042,12.73148]
[1780068440445,29.52,73462.4,144.0,-0.51335,0.00042,12.73148]
[1780068440893,29.52,73467.63,144.0,-0.51114,0.00042,12.73456]
[1780068443230,29.52,73469.1,144.0,-0.51052,0.00042,12.73535]
[1780068443444,29.52,73469.1,144.0,-0.51052,0.00042,12.73535]
[1780068443914,29.52,73475.78,144.0,-0.50769,0.00042,12.73857]
[1780068445928,29.52,73478.31,144.0,-0.50662,0.00042,12.73962]
[1780068447942,29.52,73475.23,144.0,-0.50792,0.00042,12.73833]
[1780068448949,29.52,73470.74,144.0,-0.50982,0.00042,12.7362]
[1780068450768,29.52,73471.56,144.0,-0.50947,0.00042,12.73661]
[1780068451971,29.52,73471.56,144.0,-0.50947,0.00042,12.73661]
[1780068451994,29.52,73471.72,144.0,-0.50941,0.00042,12.73027]
[1780068452023,29.52,73471.72,144.0,-0.50941,0.00042,12.73027]
[1780068452468,29.52,73464.97,144.0,-0.51227,0.00042,12.72662]
[1780068452981,29.52,73453.69,144.0,-0.51704,0.00042,12.71907]
[1780068454557,29.52,73450.81,144.0,-0.51826,0.00042,12.71684]
[1780068455023,29.52,73450.81,144.0,-0.51826,0.00042,12.71684]
[1780068455547,29.51,73447.85,144.0,-0.51952,0.00042,12.71444]
[1780068456509,29.51,73447.85,144.0,-0.51952,0.00042,12.71444]
[1780068456838,29.51,73447.85,144.0,-0.51952,0.00042,12.71444]
[1780068456940,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457134,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457219,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457219,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457250,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457259,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457371,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457429,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457614,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457618,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457628,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457727,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457788,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068457892,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068458080,29.51,73438.64,144.0,-0.52342,0.00042,12.70615]
[1780068458847,29.51,73445.95,144.0,-0.52033,0.00042,12.71282]
[1780068459169,29.51,73445.95,144.0,-0.52033,0.00042,12.71282]
[1780068459632,29.51,73445.95,144.0,-0.52033,0.00042,12.71282]
[1780068459679,29.51,73445.95,144.0,-0.52033,0.00042,12.71282]
[1780068459985,29.51,73445.95,144.0,-0.52033,0.00042,12.71282]
[1780068459783,29.51,73473.18,144.0,-0.5088,0.00042,12.73097]
[1780068460323,29.51,73473.18,144.0,-0.5088,0.00042,12.73097]
[1780068460584,29.51,73473.18,144.0,-0.5088,0.00042,12.73097]
[1780068460771,29.51,73464.68,144.0,-0.5124,0.00042,12.72644]
[1780068461043,29.51,73464.68,144.0,-0.5124,0.00042,12.72644]
[1780068461814,29.51,73464.68,144.0,-0.5124,0.00042,12.72644]
[1780068461819,29.51,73464.68,144.0,-0.5124,0.00042,12.72644]
[1780068461831,29.51,73464.37,144.0,-0.51253,0.00042,12.72626]
[1780068466977,29.51,73464.29,144.0,-0.51256,0.00042,12.72621]
[1780068467158,29.52,73463.51,144.0,-0.51289,0.00042,12.72574]
[1780068467211,29.52,73463.51,144.0,-0.51289,0.00042,12.72574]
[1780068467667,29.52,73464.94,144.0,-0.51228,0.00042,12.7266]
[1780068468281,29.52,73471.74,144.0,-0.50941,0.00042,12.73028]
[1780068469532,29.52,73471.74,144.0,-0.50941,0.00042,12.73028]
[1780068469548,29.52,73471.74,144.0,-0.50941,0.00042,12.73028]
[1780068469607,29.52,73471.74,144.0,-0.50941,0.00042,12.73028]
[1780068469867,29.52,73473.34,144.0,-0.50873,0.00042,12.73105]
[1780068470241,29.52,73473.34,144.0,-0.50873,0.00042,12.73105]
[1780068470589,29.52,73468.64,144.0,-0.51072,0.00042,12.72868]
[1780068471324,29.52,73468.64,144.0,-0.51072,0.00042,12.72868]
[1780068471345,29.52,73468.64,144.0,-0.51072,0.00042,12.72868]
[1780068471407,29.52,73468.64,144.0,-0.51072,0.00042,12.72868]
[1780068471599,29.52,73462.91,144.0,-0.51314,0.00042,12.72538]
[1780068472605,29.52,73462.91,144.0,-0.51314,0.00042,12.72538]
[1780068472704,29.52,73456.78,144.0,-0.51574,0.00042,12.72132]
[1780068474163,29.52,73453.58,144.0,-0.51709,0.00042,12.71898]
[1780068477584,29.51,73453.87,144.0,-0.51697,0.00042,12.7192]
[1780068477737,29.51,73453.87,144.0,-0.51697,0.00042,12.7192]
[1780068477941,29.51,73453.87,144.0,-0.51697,0.00042,12.7192]
[1780068477792,29.51,73453.89,144.0,-0.51696,0.00042,12.71921]
[1780068478260,29.51,73453.89,144.0,-0.51696,0.00042,12.71921]
[1780068478934,29.51,73453.89,144.0,-0.51696,0.00042,12.71921]
[1780068478970,29.51,73458.15,144.0,-0.51516,0.00042,12.72227]
[1780068479310,29.51,73458.15,144.0,-0.51516,0.00042,12.72227]
[1780068479859,29.51,73458.15,144.0,-0.51516,0.00042,12.72227]
[1780068479938,29.51,73458.15,144.0,-0.51516,0.00042,12.72227]
[1780068479892,29.51,73462.0,144.0,-0.51353,0.00042,12.7248]
[1780068480097,29.51,73462.0,144.0,-0.51353,0.00042,12.7248]
[1780068480212,29.51,73462.0,144.0,-0.51353,0.00042,12.7248]
[1780068480234,29.51,73463.36,144.0,-0.51296,0.00042,12.72565]
[1780068481098,29.51,73463.36,144.0,-0.51296,0.00042,12.72565]
[1780068481099,29.51,73463.36,144.0,-0.51296,0.00042,12.72565]
[1780068481826,29.51,73468.33,144.0,-0.51085,0.00042,12.72851]
[1780068483404,29.51,73474.04,144.0,-0.50844,0.00042,12.73137]
[1780068486875,29.5,73475.83,144.0,-0.50768,0.00042,12.73216]
[1780068486958,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487227,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487357,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487380,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487491,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487727,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487852,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068488216,29.5,73473.78,144.0,-0.50855,0.00042,12.73125]
[1780068487998,29.5,73472.12,144.0,-0.50925,0.00042,12.73046]
[1780068488297,29.5,73508.4,144.0,-0.49389,0.00042,12.73867]
[1780068489509,29.5,73508.4,144.0,-0.49389,0.00042,12.73867]
[1780068489746,29.5,73508.4,144.0,-0.49389,0.00042,12.73867]
[1780068489953,29.5,73559.54,144.0,-0.47226,0.00042,12.7182]
[1780068490370,29.5,73559.54,144.0,-0.47226,0.00042,12.7182]
[1780068490395,29.5,73559.54,144.0,-0.47226,0.00042,12.7182]
[1780068490617,29.5,73559.54,144.0,-0.47226,0.00042,12.7182]
[1780068490806,29.5,73559.54,144.0,-0.47226,0.00042,12.7182]
[1780068490930,29.5,73559.54,144.0,-0.47226,0.00042,12.7182]
[1780068490922,29.5,73583.74,144.0,-0.46205,0.00042,12.69549]
[1780068491103,29.5,73583.74,144.0,-0.46205,0.00042,12.69549]
[1780068491366,29.5,73583.74,144.0,-0.46205,0.00042,12.69549]
[1780068492042,29.5,73583.74,144.0,-0.46205,0.00042,12.69549]
[1780068491919,29.45,73595.59,144.0,-0.45701,0.00042,12.68115]
[1780068492315,29.45,73595.59,144.0,-0.45701,0.00042,12.68115]
[1780068492883,29.45,73595.59,144.0,-0.45701,0.00042,12.68115]
[1780068492920,29.46,73589.79,144.0,-0.45946,0.00042,12.68835]
[1780068493121,29.46,73589.79,144.0,-0.45946,0.00042,12.68835]
[1780068493579,29.46,73589.79,144.0,-0.45946,0.00042,12.68835]
[1780068493788,29.46,73589.79,144.0,-0.45946,0.00042,12.68835]
[1780068494013,29.46,73589.79,144.0,-0.45946,0.00042,12.68835]
[1780068493828,29.46,73586.23,144.0,-0.46096,0.00042,12.69253]
[1780068494142,29.46,73586.23,144.0,-0.46096,0.00042,12.69253]
[1780068494506,29.46,73586.23,144.0,-0.46096,0.00042,12.69253]
[1780068494886,29.46,73586.23,144.0,-0.46096,0.00042,12.69253]
[1780068494944,29.46,73577.05,144.0,-0.46483,0.00042,12.70248]
[1780068495112,29.46,73577.05,144.0,-0.46483,0.00042,12.70248]
[1780068495815,29.46,73577.05,144.0,-0.46483,0.00042,12.70248]
[1780068496021,29.46,73577.05,144.0,-0.46483,0.00042,12.70248]
[1780068496090,29.46,73577.05,144.0,-0.46483,0.00042,12.70248]
[1780068496010,29.46,73572.27,144.0,-0.46685,0.00042,12.70719]
[1780068496144,29.46,73572.27,144.0,-0.46685,0.00042,12.70719]
[1780068496181,29.46,73572.27,144.0,-0.46685,0.00042,12.70719]
[1780068496300,29.46,73572.27,144.0,-0.46685,0.00042,12.70719]
[1780068496787,29.46,73560.45,144.0,-0.47184,0.00042,12.71742]
[1780068497083,29.46,73560.45,144.0,-0.47184,0.00042,12.71742]
[1780068497092,29.46,73560.45,144.0,-0.47184,0.00042,12.71742]
[1780068497122,29.46,73560.45,144.0,-0.47184,0.00042,12.71742]
[1780068497410,29.46,73560.45,144.0,-0.47184,0.00042,12.71742]
[1780068497937,29.46,73560.45,144.0,-0.47184,0.00042,12.71742]
[1780068497960,29.46,73549.4,144.0,-0.47651,0.00042,12.72518]
[1780068498073,29.46,73549.4,144.0,-0.47651,0.00042,12.72518]
[1780068498368,29.46,73549.4,144.0,-0.47651,0.00042,12.72518]
[1780068498381,29.46,73549.4,144.0,-0.47651,0.00042,12.72518]
[1780068498966,29.46,73545.48,144.0,-0.47817,0.00042,12.72752]
[1780068500452,29.46,73547.41,144.0,-0.47736,0.00042,12.72639]
[1780068500922,29.46,73547.41,144.0,-0.47736,0.00042,12.72639]
[1780068500957,29.46,73551.17,144.0,-0.47577,0.00042,12.72406]
[1780068501249,29.46,73551.17,144.0,-0.47577,0.00042,12.72406]
[1780068501373,29.46,73551.17,144.0,-0.47577,0.00042,12.72406]
[1780068501546,29.46,73551.17,144.0,-0.47577,0.00042,12.72406]
[1780068501983,29.46,73551.17,144.0,-0.47577,0.00042,12.72406]
[1780068502016,29.46,73565.44,144.0,-0.46973,0.00042,12.71335]
[1780068502081,29.46,73565.44,144.0,-0.46973,0.00042,12.71335]
[1780068502693,29.46,73565.44,144.0,-0.46973,0.00042,12.71335]
[1780068502911,29.46,73565.44,144.0,-0.46973,0.00042,12.71335]
[1780068502937,29.46,73565.44,144.0,-0.46973,0.00042,12.71335]
[1780068502943,29.46,73570.19,144.0,-0.46773,0.00042,12.70913]
[1780068503201,29.46,73570.19,144.0,-0.46773,0.00042,12.70913]
[1780068503882,29.46,73574.55,144.0,-0.46589,0.00042,12.70498]
[1780068504823,29.46,73577.42,144.0,-0.46467,0.00042,12.70211]
[1780068505725,29.46,73577.42,144.0,-0.46467,0.00042,12.70211]
[1780068505922,29.46,73577.42,144.0,-0.46467,0.00042,12.70211]
[1780068506003,29.46,73577.42,144.0,-0.46467,0.00042,12.70211]
[1780068506033,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506242,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506294,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506326,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506344,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506643,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506842,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506882,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068507004,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068507031,29.46,73577.92,144.0,-0.46446,0.00042,12.70159]
[1780068506998,29.46,73585.49,144.0,-0.46127,0.00042,12.69339]
[1780068507554,29.46,73585.49,144.0,-0.46127,0.00042,12.69339]
[1780068507659,29.46,73585.49,144.0,-0.46127,0.00042,12.69339]
[1780068507851,29.46,73601.17,144.0,-0.45467,0.00042,12.6738]
[1780068508323,29.46,73601.17,144.0,-0.45467,0.00042,12.6738]
[1780068508339,29.46,73601.17,144.0,-0.45467,0.00042,12.6738]
[1780068508940,29.46,73607.91,144.0,-0.45183,0.00042,12.66432]
[1780068509209,29.46,73607.91,144.0,-0.45183,0.00042,12.66432]
[1780068509507,29.46,73607.91,144.0,-0.45183,0.00042,12.66432]
[1780068509832,29.46,73607.91,144.0,-0.45183,0.00042,12.66432]
[1780068509894,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068510162,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068510197,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068510315,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068510577,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068510665,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068511048,29.46,73613.73,144.0,-0.44939,0.00042,12.65562]
[1780068511578,29.46,73614.79,144.0,-0.44892,0.00042,12.64752]
[1780068511730,29.46,73614.79,144.0,-0.44892,0.00042,12.64752]
[1780068511833,29.46,73603.34,144.0,-0.45374,0.00042,12.66437]
[1780068512426,29.46,73603.34,144.0,-0.45374,0.00042,12.66437]
[1780068512903,29.46,73599.95,144.0,-0.45517,0.00042,12.66901]
[1780068513936,29.46,73607.41,144.0,-0.45203,0.00042,12.6586]
[1780068514447,29.46,73607.41,144.0,-0.45203,0.00042,12.6586]
[1780068514691,29.46,73609.65,144.0,-0.45109,0.00042,12.65532]
[1780068515697,29.46,73606.73,144.0,-0.45232,0.00042,12.65959]
[1780068516352,29.46,73606.73,144.0,-0.45232,0.00042,12.65959]
[1780068522013,29.47,73607.31,144.0,-0.45208,0.00042,12.65876]
[1780068523138,29.47,73608.66,144.0,-0.45151,0.00042,12.6568]
[1780068524789,29.47,73605.69,144.0,-0.45276,0.00042,12.6611]
[1780068524988,29.47,73605.51,144.0,-0.45284,0.00042,12.66136]
[1780068527550,29.47,73604.74,144.0,-0.45316,0.00042,12.66246]
[1780068527556,29.47,73604.74,144.0,-0.45316,0.00042,12.66246]
[1780068527578,29.47,73605.26,144.0,-0.45294,0.00042,12.66172]
[1780068531781,29.47,73606.51,144.0,-0.45242,0.00042,12.65995]
[1780068531807,29.47,73606.51,144.0,-0.45242,0.00042,12.65995]
[1780068531973,29.47,73606.51,144.0,-0.45242,0.00042,12.65995]
[1780068532032,29.47,73606.32,144.0,-0.4525,0.00042,12.66023]
[1780068532342,29.47,73606.32,144.0,-0.4525,0.00042,12.66023]
[1780068532746,29.47,73606.32,144.0,-0.4525,0.00042,12.66023]
[1780068532748,29.47,73606.32,144.0,-0.4525,0.00042,12.66023]
[1780068532876,29.47,73606.32,144.0,-0.4525,0.00042,12.66023]
[1780068533058,29.47,73608.67,144.0,-0.45151,0.00042,12.65682]
[1780068533244,29.47,73608.67,144.0,-0.45151,0.00042,12.65682]
[1780068533866,29.47,73605.13,144.0,-0.453,0.00042,12.66192]
[1780068535344,29.48,73603.2,144.0,-0.45382,0.00042,12.66463]
[1780068535989,29.48,73599.65,144.0,-0.45531,0.00042,12.66947]
[1780068537193,29.48,73598.26,144.0,-0.4559,0.00042,12.67132]
[1780068537628,29.48,73598.26,144.0,-0.4559,0.00042,12.67132]
[1780068538013,29.48,73595.77,144.0,-0.45694,0.00042,12.67456]
[1780068538637,29.48,73595.77,144.0,-0.45694,0.00042,12.67456]
[1780068538752,29.48,73595.77,144.0,-0.45694,0.00042,12.67456]
[1780068538799,29.48,73595.77,144.0,-0.45694,0.00042,12.67456]
[1780068538891,29.48,73595.77,144.0,-0.45694,0.00042,12.67456]
[1780068539078,29.48,73608.69,144.0,-0.45151,0.00042,12.65681]
[1780068539311,29.48,73608.69,144.0,-0.45151,0.00042,12.65681]
[1780068539855,29.48,73608.69,144.0,-0.45151,0.00042,12.65681]
[1780068540004,29.48,73614.89,144.0,-0.4489,0.00042,12.64746]
[1780068541333,29.48,73613.89,144.0,-0.44932,0.00042,12.649]
[1780068541362,29.48,73613.89,144.0,-0.44932,0.00042,12.649]
[1780068541418,29.48,73613.89,144.0,-0.44932,0.00042,12.649]
[1780068541844,29.48,73613.89,144.0,-0.44932,0.00042,12.649]
[1780068541995,29.48,73613.89,144.0,-0.44932,0.00042,12.649]
[1780068541999,29.48,73616.73,144.0,-0.44813,0.00042,12.64458]
[1780068542184,29.48,73616.73,144.0,-0.44813,0.00042,12.64458]
[1780068542202,29.48,73616.73,144.0,-0.44813,0.00042,12.64458]
[1780068542247,29.48,73616.73,144.0,-0.44813,0.00042,12.64458]
[1780068542999,29.48,73627.91,144.0,-0.44344,0.00042,12.62607]
[1780068543597,29.48,73627.91,144.0,-0.44344,0.00042,12.62607]
[1780068543756,29.48,73627.91,144.0,-0.44344,0.00042,12.62607]
[1780068544476,29.48,73627.86,144.0,-0.44347,0.00042,12.62616]
[1780068544848,29.48,73627.86,144.0,-0.44347,0.00042,12.62616]
[1780068544967,29.48,73627.86,144.0,-0.44347,0.00042,12.62616]
[1780068545052,29.48,73634.2,144.0,-0.44081,0.00042,12.61489]
[1780068545625,29.48,73634.2,144.0,-0.44081,0.00042,12.61489]
[1780068547531,29.48,73633.16,144.0,-0.44125,0.00042,12.61678]
[1780068547731,29.48,73631.48,144.0,-0.44195,0.00042,12.61981]
[1780068549484,29.48,73631.54,144.0,-0.44193,0.00042,12.61971]
[1780068549505,29.48,73631.54,144.0,-0.44193,0.00042,12.61971]
[1780068549578,29.48,73631.54,144.0,-0.44193,0.00042,12.61971]
[1780068549641,29.48,73631.54,144.0,-0.44193,0.00042,12.61971]
[1780068550076,29.48,73628.72,144.0,-0.44311,0.00042,12.62469]
[1780068550378,29.48,73628.72,144.0,-0.44311,0.00042,12.62469]
[1780068552077,29.48,73627.02,144.0,-0.44382,0.00042,12.62764]
[1780068552427,29.48,73625.76,144.0,-0.44435,0.00042,12.62981]
[1780068555540,29.49,73626.33,144.0,-0.44412,0.00042,12.62885]
[1780068555754,29.49,73626.33,144.0,-0.44412,0.00042,12.62885]
[1780068556108,29.49,73626.33,144.0,-0.44412,0.00042,12.62885]
[1780068555992,29.49,73619.11,144.0,-0.44715,0.00042,12.64084]
[1780068556794,29.49,73613.66,144.0,-0.44944,0.00042,12.64942]
[1780068557230,29.49,73613.66,144.0,-0.44944,0.00042,12.64942]
[1780068557801,29.49,73610.81,144.0,-0.45063,0.00042,12.65374]
[1780068558890,29.49,73610.81,144.0,-0.45063,0.00042,12.65374]
[1780068558894,29.49,73610.81,144.0,-0.45063,0.00042,12.65374]
[1780068559240,29.49,73610.09,144.0,-0.45094,0.00042,12.65481]
[1780068559277,29.49,73610.09,144.0,-0.45094,0.00042,12.65481]
[1780068559498,29.49,73610.09,144.0,-0.45094,0.00042,12.65481]
[1780068559583,29.49,73610.09,144.0,-0.45094,0.00042,12.65481]
[1780068559587,29.49,73610.09,144.0,-0.45094,0.00042,12.65481]
[1780068559822,29.49,73610.04,144.0,-0.45096,0.00042,12.65489]
[1780068561042,29.49,73610.04,144.0,-0.45096,0.00042,12.65489]
[1780068561960,29.49,73611.36,144.0,-0.45041,0.00042,12.65293]
[1780068561981,29.49,73611.36,144.0,-0.45041,0.00042,12.65293]
[1780068562061,29.49,73611.07,144.0,-0.45053,0.00042,12.65336]
[1780068562665,29.49,73611.07,144.0,-0.45053,0.00042,12.65336]
[1780068562961,29.49,73608.19,144.0,-0.45174,0.00042,12.65762]
[1780068564060,29.49,73608.19,144.0,-0.45174,0.00042,12.65762]
[1780068563850,29.49,73605.41,144.0,-0.45291,0.00042,12.66161]
[1780068564399,29.49,73605.41,144.0,-0.45291,0.00042,12.66161]
[1780068564403,29.49,73605.41,144.0,-0.45291,0.00042,12.66161]
[1780068565018,29.49,73605.14,144.0,-0.45302,0.00042,12.66199]
[1780068565306,29.49,73605.14,144.0,-0.45302,0.00042,12.66199]
[1780068565865,29.49,73601.45,144.0,-0.45457,0.00042,12.66711]
[1780068566495,29.49,73601.45,144.0,-0.45457,0.00042,12.66711]
[1780068566876,29.49,73601.45,144.0,-0.45457,0.00042,12.66711]
[1780068567060,29.49,73592.4,144.0,-0.45838,0.00042,12.67885]
[1780068567294,29.49,73592.4,144.0,-0.45838,0.00042,12.67885]
[1780068568045,29.49,73584.85,144.0,-0.46156,0.00042,12.68777]
[1780068571203,29.49,73584.74,144.0,-0.46161,0.00042,12.68789]
[1780068571883,29.49,73584.74,144.0,-0.46161,0.00042,12.68789]
[1780068571910,29.49,73580.35,144.0,-0.46344,0.00042,12.68625]
[1780068573176,29.49,73580.01,144.0,-0.46358,0.00042,12.68661]
[1780068573331,29.49,73580.01,144.0,-0.46358,0.00042,12.68661]
[1780068573952,29.49,73580.01,144.0,-0.46358,0.00042,12.68661]
[1780068574043,29.49,73580.01,144.0,-0.46358,0.00042,12.68661]
[1780068574073,29.49,73584.74,144.0,-0.46159,0.00042,12.68144]
[1780068574478,29.49,73584.74,144.0,-0.46159,0.00042,12.68144]
[1780068574932,29.49,73588.34,144.0,-0.46007,0.00042,12.67729]
[1780068575738,29.49,73588.34,144.0,-0.46007,0.00042,12.67729]
[1780068576071,29.49,73583.95,144.0,-0.46192,0.00042,12.68232]
[1780068577953,29.49,73580.95,144.0,-0.46318,0.00042,12.68559]
[1780068579866,29.49,73579.33,144.0,-0.46387,0.00042,12.68731]
[1780068579967,29.48,73577.66,144.0,-0.46457,0.00042,12.68904]
[1780068580808,29.48,73577.66,144.0,-0.46457,0.00042,12.68904]
[1780068581872,29.48,73578.31,144.0,-0.4643,0.00042,12.68837]
[1780068582093,29.48,73587.12,144.0,-0.46058,0.00042,12.67869]
[1780068582256,29.48,73587.12,144.0,-0.46058,0.00042,12.67869]
[1780068582372,29.48,73587.12,144.0,-0.46058,0.00042,12.67869]
[1780068583419,29.48,73601.15,144.0,-0.45467,0.00042,12.66102]
[1780068583578,29.48,73601.15,144.0,-0.45467,0.00042,12.66102]
[1780068583785,29.48,73601.15,144.0,-0.45467,0.00042,12.66102]
[1780068583805,29.48,73601.15,144.0,-0.45467,0.00042,12.66102]
[1780068584002,29.48,73595.47,144.0,-0.45706,0.00042,12.66851]
[1780068584752,29.48,73595.47,144.0,-0.45706,0.00042,12.66851]
[1780068584758,29.48,73595.47,144.0,-0.45706,0.00042,12.66851]
[1780068584771,29.48,73595.47,144.0,-0.45706,0.00042,12.66851]
[1780068585009,29.48,73595.47,144.0,-0.45706,0.00042,12.66851]
[1780068585181,29.48,73595.47,144.0,-0.45706,0.00042,12.66851]
[1780068585081,29.48,73591.12,144.0,-0.45889,0.00042,12.67394]
[1780068585926,29.48,73591.12,144.0,-0.45889,0.00042,12.67394]
[1780068586023,29.48,73596.0,144.0,-0.45684,0.00042,12.66783]
[1780068586788,29.48,73596.0,144.0,-0.45684,0.00042,12.66783]
[1780068587113,29.48,73597.17,144.0,-0.45634,0.00042,12.66632]
[1780068587494,29.48,73597.17,144.0,-0.45634,0.00042,12.66632]
[1780068587528,29.48,73597.17,144.0,-0.45634,0.00042,12.66632]
[1780068588160,29.48,73593.75,144.0,-0.45778,0.00042,12.67069]
[1780068588302,29.48,73593.75,144.0,-0.45778,0.00042,12.67069]
[1780068588393,29.48,73593.75,144.0,-0.45778,0.00042,12.67069]
[1780068588402,29.48,73593.75,144.0,-0.45778,0.00042,12.67069]
[1780068588860,29.48,73593.75,144.0,-0.45778,0.00042,12.67069]
[1780068589044,29.48,73585.75,144.0,-0.46116,0.00042,12.68027]
[1780068590051,29.48,73582.45,144.0,-0.46255,0.00042,12.68396]
[1780068590230,29.48,73582.45,144.0,-0.46255,0.00042,12.68396]
[1780068593072,29.48,73586.91,144.0,-0.46067,0.00042,12.67893]
[1780068597851,29.48,73588.41,144.0,-0.46003,0.00042,12.67718]
[1780068597915,29.48,73588.41,144.0,-0.46003,0.00042,12.67718]
[1780068598113,29.48,73579.67,144.0,-0.46372,0.00042,12.68694]
[1780068598990,29.48,73579.67,144.0,-0.46372,0.00042,12.68694]
[1780068598999,29.48,73579.67,144.0,-0.46372,0.00042,12.68694]
[1780068599125,29.48,73574.0,144.0,-0.46611,0.00042,12.69269]
[1780068599560,29.48,73574.0,144.0,-0.46611,0.00042,12.69269]
[1780068599627,29.48,73574.0,144.0,-0.46611,0.00042,12.69269]
[1780068599693,29.48,73574.0,144.0,-0.46611,0.00042,12.69269]
[1780068599866,29.48,73574.0,144.0,-0.46611,0.00042,12.69269]
[1780068600222,29.48,73574.0,144.0,-0.46611,0.00042,12.69269]
[1780068600135,29.48,73565.46,144.0,-0.46972,0.00042,12.70049]
[1780068600362,29.48,73565.46,144.0,-0.46972,0.00042,12.70049]
[1780068600875,29.48,73565.46,144.0,-0.46972,0.00042,12.70049]
[1780068601137,29.48,73554.55,144.0,-0.47433,0.00042,12.70894]
[1780068601325,29.48,73554.55,144.0,-0.47433,0.00042,12.70894]
[1780068601586,29.48,73554.55,144.0,-0.47433,0.00042,12.70894]
[1780068601640,29.48,73554.55,144.0,-0.47433,0.00042,12.70894]
[1780068601671,29.48,73554.55,144.0,-0.47433,0.00042,12.70894]
[1780068601786,29.48,73554.55,144.0,-0.47433,0.00042,12.70894]
[1780068602145,29.48,73561.69,144.0,-0.47131,0.00042,12.7036]
[1780068604466,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068604509,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068604740,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068604993,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068605128,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068605355,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068605409,29.48,73560.35,144.0,-0.47188,0.00042,12.70466]
[1780068605165,29.48,73570.18,144.0,-0.46773,0.00042,12.69631]
[1780068605997,29.48,73570.18,144.0,-0.46773,0.00042,12.69631]
[1780068606094,29.48,73570.18,144.0,-0.46773,0.00042,12.69631]
[1780068606177,29.48,73574.15,144.0,-0.46605,0.00042,12.69255]
[1780068606607,29.48,73574.15,144.0,-0.46605,0.00042,12.69255]
[1780068606784,29.48,73574.15,144.0,-0.46605,0.00042,12.69255]
[1780068607180,29.48,73580.22,144.0,-0.46349,0.00042,12.68636]
[1780068607881,29.48,73580.22,144.0,-0.46349,0.00042,12.68636]
[1780068608190,29.48,73579.35,144.0,-0.46385,0.00042,12.68728]
[1780068608403,29.48,73579.35,144.0,-0.46385,0.00042,12.68728]
[1780068608885,29.48,73579.35,144.0,-0.46385,0.00042,12.68728]
[1780068609197,29.48,73593.97,144.0,-0.45769,0.00042,12.6704]
[1780068609489,29.48,73593.97,144.0,-0.45769,0.00042,12.6704]
[1780068609714,29.48,73593.97,144.0,-0.45769,0.00042,12.6704]
[1780068609850,29.48,73593.97,144.0,-0.45769,0.00042,12.6704]
[1780068609880,29.48,73593.97,144.0,-0.45769,0.00042,12.6704]
[1780068610187,29.48,73593.97,144.0,-0.45769,0.00042,12.6704]
[1780068610204,29.48,73599.95,144.0,-0.45517,0.00042,12.66262]
[1780068610341,29.48,73599.95,144.0,-0.45517,0.00042,12.66262]
[1780068610666,29.48,73599.95,144.0,-0.45517,0.00042,12.66262]
[1780068611211,29.48,73596.0,144.0,-0.45683,0.00042,12.66782]
[1780068611383,29.48,73596.0,144.0,-0.45683,0.00042,12.66782]
[1780068611593,29.48,73596.0,144.0,-0.45683,0.00042,12.66782]
[1780068612211,29.48,73596.0,144.0,-0.45683,0.00042,12.66782]
[1780068612965,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068613647,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068613752,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068613770,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068613783,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068613812,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068613846,29.48,73589.16,144.0,-0.45972,0.00042,12.67629]
[1780068614061,29.48,73584.83,144.0,-0.46154,0.00042,12.68131]
[1780068615160,29.48,73584.83,144.0,-0.46154,0.00042,12.68131]
[1780068615167,29.48,73584.83,144.0,-0.46154,0.00042,12.68131]
[1780068614406,29.48,73589.15,144.0,-0.45972,0.00042,12.6763]
[1780068615605,29.48,73589.15,144.0,-0.45972,0.00042,12.6763]
[1780068615915,29.48,73589.15,144.0,-0.45972,0.00042,12.6763]
[1780068616006,29.48,73589.15,144.0,-0.45972,0.00042,12.6763]
[1780068616123,29.48,73589.15,144.0,-0.45972,0.00042,12.6763]
[1780068617207,29.48,73590.73,144.0,-0.45905,0.00042,12.6744]
[1780068617289,29.48,73591.41,144.0,-0.45877,0.00042,12.67357]
[1780068617324,29.48,73591.41,144.0,-0.45877,0.00042,12.67357]
[1780068617362,29.48,73591.41,144.0,-0.45877,0.00042,12.67357]
[1780068617787,29.48,73591.41,144.0,-0.45877,0.00042,12.67357]
[1780068618061,29.48,73590.61,144.0,-0.4591,0.00042,12.67455]
[1780068618285,29.48,73590.61,144.0,-0.4591,0.00042,12.67455]
[1780068618680,29.48,73590.61,144.0,-0.4591,0.00042,12.67455]
[1780068618782,29.48,73596.15,144.0,-0.45677,0.00042,12.66762]
[1780068619564,29.48,73596.15,144.0,-0.45677,0.00042,12.66762]
[1780068619636,29.48,73596.15,144.0,-0.45677,0.00042,12.66762]
[1780068619851,29.48,73596.15,144.0,-0.45677,0.00042,12.66762]
[1780068620214,29.48,73600.12,144.0,-0.4551,0.00042,12.6624]
[1780068620303,29.48,73600.12,144.0,-0.4551,0.00042,12.6624]
[1780068620825,29.48,73600.12,144.0,-0.4551,0.00042,12.6624]
[1780068621114,29.48,73597.3,144.0,-0.45629,0.00042,12.66614]
[1780068622519,29.48,73597.01,144.0,-0.45641,0.00042,12.66651]
[1780068622609,29.48,73597.01,144.0,-0.45641,0.00042,12.66651]
[1780068623656,29.48,73598.87,144.0,-0.45562,0.00042,12.66407]
[1780068623721,29.48,73598.87,144.0,-0.45562,0.00042,12.66407]
[1780068624121,29.48,73598.87,144.0,-0.45562,0.00042,12.66407]
[1780068624149,29.48,73594.79,144.0,-0.45734,0.00042,12.66936]
[1780068624544,29.48,73594.79,144.0,-0.45734,0.00042,12.66936]
[1780068625030,29.48,73607.74,144.0,-0.45189,0.00042,12.65174]
[1780068625596,29.48,73607.74,144.0,-0.45189,0.00042,12.65174]
[1780068625935,29.48,73614.72,144.0,-0.44896,0.00042,12.64126]
[1780068626400,29.48,73614.72,144.0,-0.44896,0.00042,12.64126]
[1780068626590,29.48,73614.72,144.0,-0.44896,0.00042,12.64126]
[1780068626737,29.48,73614.72,144.0,-0.44896,0.00042,12.64126]
[1780068626823,29.48,73611.57,144.0,-0.45028,0.00042,12.64607]
[1780068627513,29.48,73611.57,144.0,-0.45028,0.00042,12.64607]
[1780068628098,29.48,73611.57,144.0,-0.45028,0.00042,12.64607]
[1780068628125,29.48,73608.57,144.0,-0.45154,0.00042,12.65053]
[1780068628472,29.48,73608.57,144.0,-0.45154,0.00042,12.65053]
[1780068628500,29.48,73608.57,144.0,-0.45154,0.00042,12.65053]
[1780068628532,29.48,73608.57,144.0,-0.45154,0.00042,12.65053]
[1780068628620,29.48,73608.6,144.0,-0.45153,0.00042,12.65049]
[1780068629283,29.48,73608.6,144.0,-0.45153,0.00042,12.65049]
[1780068629644,29.48,73608.6,144.0,-0.45153,0.00042,12.65049]
[1780068630136,29.48,73614.49,144.0,-0.44905,0.00042,12.64162]
[1780068630986,29.48,73614.49,144.0,-0.44905,0.00042,12.64162]
[1780068631500,29.48,73614.78,144.0,-0.44891,0.00042,12.63469]
[1780068632052,29.48,73614.78,144.0,-0.44891,0.00042,12.63469]
[1780068632146,29.48,73619.73,144.0,-0.44683,0.00042,12.62684]
[1780068633205,29.48,73626.67,144.0,-0.44392,0.00042,12.61525]
[1780068633563,29.48,73626.67,144.0,-0.44392,0.00042,12.61525]
[1780068633600,29.48,73626.67,144.0,-0.44392,0.00042,12.61525]
[1780068633946,29.48,73626.67,144.0,-0.44392,0.00042,12.61525]
[1780068633961,29.48,73626.67,144.0,-0.44392,0.00042,12.61525]
[1780068634163,29.48,73628.19,144.0,-0.44328,0.00042,12.61262]
[1780068634956,29.48,73628.19,144.0,-0.44328,0.00042,12.61262]
[1780068635141,29.48,73632.96,144.0,-0.44128,0.00042,12.60417]
[1780068636903,29.48,73634.62,144.0,-0.44059,0.00042,12.60115]
[1780068636927,29.48,73633.94,144.0,-0.44087,0.00042,12.6024]
[1780068638950,29.48,73634.51,144.0,-0.44063,0.00042,12.60136]
[1780068639186,29.48,73634.51,144.0,-0.44063,0.00042,12.60136]
[1780068639214,29.48,73636.05,144.0,-0.43999,0.00042,12.59853]
[1780068639342,29.48,73636.05,144.0,-0.43999,0.00042,12.59853]
[1780068639514,29.48,73636.05,144.0,-0.43999,0.00042,12.59853]
[1780068639615,29.48,73636.05,144.0,-0.43999,0.00042,12.59853]
[1780068639758,29.48,73642.26,144.0,-0.43739,0.00042,12.58678]
[1780068642273,29.48,73643.82,144.0,-0.43674,0.00042,12.58375]
[1780068642403,29.48,73642.96,144.0,-0.4371,0.00042,12.58543]
[1780068642819,29.48,73642.96,144.0,-0.4371,0.00042,12.58543]
[1780068643197,29.48,73642.96,144.0,-0.4371,0.00042,12.58543]
[1780068643243,29.48,73642.96,144.0,-0.4371,0.00042,12.58543]
[1780068643187,29.48,73645.16,144.0,-0.43618,0.00042,12.58113]
[1780068643409,29.48,73645.16,144.0,-0.43618,0.00042,12.58113]
[1780068643533,29.48,73645.16,144.0,-0.43618,0.00042,12.58113]
[1780068643588,29.48,73645.16,144.0,-0.43618,0.00042,12.58113]
[1780068644065,29.48,73645.16,144.0,-0.43618,0.00042,12.58113]
[1780068644217,29.48,73651.61,144.0,-0.43348,0.00042,12.5681]
[1780068644513,29.48,73651.61,144.0,-0.43348,0.00042,12.5681]
[1780068645263,29.48,73662.0,144.0,-0.42915,0.00042,12.5459]
[1780068645812,29.48,73662.0,144.0,-0.42915,0.00042,12.5459]
[1780068645874,29.48,73662.0,144.0,-0.42915,0.00042,12.5459]
[1780068646235,29.48,73669.33,144.0,-0.4261,0.00042,12.52935]
[1780068646897,29.48,73669.33,144.0,-0.4261,0.00042,12.52935]
[1780068647072,29.48,73669.33,144.0,-0.4261,0.00042,12.52935]
[1780068647105,29.48,73675.24,144.0,-0.42364,0.00042,12.51547]
[1780068648228,29.48,73681.1,144.0,-0.4212,0.00042,12.50124]
[1780068648863,29.48,73681.1,144.0,-0.4212,0.00042,12.50124]
[1780068648894,29.48,73681.1,144.0,-0.4212,0.00042,12.50124]
[1780068648917,29.48,73681.1,144.0,-0.4212,0.00042,12.50124]
[1780068649053,29.48,73690.15,144.0,-0.41745,0.00041,12.47835]
[1780068649648,29.48,73690.15,144.0,-0.41745,0.00041,12.47835]
[1780068649908,29.48,73690.15,144.0,-0.41745,0.00041,12.47835]
[1780068650206,29.48,73694.65,144.0,-0.41559,0.00041,12.46655]
[1780068650506,29.48,73694.65,144.0,-0.41559,0.00041,12.46655]
[1780068651234,29.48,73701.76,144.0,-0.41265,0.00041,12.44737]
[1780068651741,29.48,73701.76,144.0,-0.41265,0.00041,12.44737]
[1780068651756,29.48,73701.76,144.0,-0.41265,0.00041,12.44737]
[1780068652218,29.48,73696.14,144.0,-0.41497,0.00041,12.4626]
[1780068652597,29.48,73696.14,144.0,-0.41497,0.00041,12.4626]
[1780068653231,29.48,73690.15,144.0,-0.41745,0.00041,12.47837]
[1780068653955,29.48,73690.15,144.0,-0.41745,0.00041,12.47837]
[1780068653968,29.48,73690.15,144.0,-0.41745,0.00041,12.47837]
[1780068654149,29.48,73690.15,144.0,-0.41745,0.00041,12.47837]
[1780068654263,29.48,73692.81,144.0,-0.41635,0.00041,12.47144]
[1780068654356,29.48,73692.81,144.0,-0.41635,0.00041,12.47144]
[1780068654775,29.48,73692.81,144.0,-0.41635,0.00041,12.47144]
[1780068655025,29.48,73692.81,144.0,-0.41635,0.00041,12.47144]
[1780068655088,29.48,73692.81,144.0,-0.41635,0.00041,12.47144]
[1780068655180,29.48,73698.7,144.0,-0.41392,0.00041,12.45574]
[1780068655705,29.48,73698.7,144.0,-0.41392,0.00041,12.45574]
[1780068656091,29.48,73703.32,144.0,-0.41201,0.00041,12.44311]
[1780068656289,29.48,73703.32,144.0,-0.41201,0.00041,12.44311]
[1780068656636,29.48,73703.32,144.0,-0.41201,0.00041,12.44311]
[1780068658028,29.49,73703.63,144.0,-0.41188,0.00041,12.44227]
[1780068658220,29.49,73703.63,144.0,-0.41188,0.00041,12.44227]
[1780068658993,29.49,73702.82,144.0,-0.41222,0.00041,12.44452]
[1780068659158,29.49,73702.82,144.0,-0.41222,0.00041,12.44452]
[1780068659262,29.49,73703.01,144.0,-0.41214,0.00041,12.44401]
[1780068660072,29.49,73703.01,144.0,-0.41214,0.00041,12.44401]
[1780068660588,29.49,73705.53,144.0,-0.4111,0.00041,12.43702]
[1780068660777,29.49,73705.53,144.0,-0.4111,0.00041,12.43702]
[1780068660853,29.49,73705.53,144.0,-0.4111,0.00041,12.43702]
[1780068660995,29.49,73707.78,144.0,-0.41018,0.00041,12.43071]
[1780068661726,29.49,73707.78,144.0,-0.41018,0.00041,12.43071]
[1780068662015,29.49,73707.78,144.0,-0.41018,0.00041,12.43071]
[1780068662144,29.49,73707.78,144.0,-0.41018,0.00041,12.43071]
[1780068662163,29.49,73707.78,144.0,-0.41018,0.00041,12.43071]
[1780068662309,29.49,73707.78,144.0,-0.41018,0.00041,12.43071]
[1780068662294,29.49,73714.95,144.0,-0.40722,0.00041,12.41011]
[1780068662452,29.49,73714.95,144.0,-0.40722,0.00041,12.41011]
[1780068662873,29.49,73714.95,144.0,-0.40722,0.00041,12.41011]
[1780068663234,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663314,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663395,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663401,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663448,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663626,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663971,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068663998,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068664046,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068664165,29.49,73723.09,144.0,-0.40388,0.00041,12.3859]
[1780068664248,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068664359,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068664446,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068664762,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068664904,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068665012,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068665148,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068665192,29.49,73715.64,144.0,-0.40694,0.00041,12.40808]
[1780068665292,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068665391,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068665396,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068665652,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068665772,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068665902,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068666013,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068666301,29.49,73712.94,144.0,-0.40805,0.00041,12.41595]
[1780068666290,29.49,73694.14,144.0,-0.41581,0.00041,12.46802]
[1780068666757,29.49,73694.14,144.0,-0.41581,0.00041,12.46802]
[1780068667183,29.49,73694.14,144.0,-0.41581,0.00041,12.46802]
[1780068667235,29.49,73694.14,144.0,-0.41581,0.00041,12.46802]
[1780068667272,29.49,73680.53,144.0,-0.42146,0.00042,12.50275]
[1780068667472,29.49,73680.53,144.0,-0.42146,0.00042,12.50275]
[1780068668196,29.5,73669.71,144.0,-0.42597,0.00042,12.52869]
[1780068668671,29.5,73669.71,144.0,-0.42597,0.00042,12.52869]
[1780068668759,29.5,73669.71,144.0,-0.42597,0.00042,12.52869]
[1780068668796,29.5,73669.71,144.0,-0.42597,0.00042,12.52869]
[1780068669246,29.5,73675.51,144.0,-0.42357,0.00042,12.51508]
[1780068669531,29.5,73675.51,144.0,-0.42357,0.00042,12.51508]
[1780068670116,29.5,73674.17,144.0,-0.42412,0.00042,12.51827]
[1780068670466,29.5,73674.17,144.0,-0.42412,0.00042,12.51827]
[1780068670469,29.5,73674.17,144.0,-0.42412,0.00042,12.51827]
[1780068671284,29.5,73670.23,144.0,-0.42576,0.00042,12.5275]
[1780068671446,29.5,73670.23,144.0,-0.42576,0.00042,12.5275]
[1780068671508,29.5,73670.23,144.0,-0.42576,0.00042,12.5275]
[1780068671695,29.5,73670.23,144.0,-0.42576,0.00042,12.5275]
[1780068671841,29.5,73670.23,144.0,-0.42576,0.00042,12.5275]
[1780068672055,29.5,73677.35,144.0,-0.4228,0.00042,12.51066]
[1780068673286,29.5,73673.84,144.0,-0.42426,0.00042,12.51906]
[1780068675321,29.5,73670.78,144.0,-0.42553,0.00042,12.52624]
[1780068675965,29.5,73670.78,144.0,-0.42553,0.00042,12.52624]
[1780068676021,29.5,73670.78,144.0,-0.42553,0.00042,12.52624]
[1780068676039,29.5,73670.78,144.0,-0.42553,0.00042,12.52624]
[1780068676216,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676557,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676729,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676734,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676750,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676759,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676798,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676867,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068676965,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068677237,29.5,73678.48,144.0,-0.42233,0.00042,12.50794]
[1780068677253,29.5,73700.14,144.0,-0.41336,0.00041,12.45214]
[1780068677728,29.5,73700.14,144.0,-0.41336,0.00041,12.45214]
[1780068677819,29.5,73700.14,144.0,-0.41336,0.00041,12.45214]
[1780068678123,29.5,73700.14,144.0,-0.41336,0.00041,12.45214]
[1780068678346,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068678416,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068678529,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068678654,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068678684,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068678730,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068678825,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068679017,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068679020,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068679062,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068679247,29.5,73717.58,144.0,-0.40618,0.00041,12.40264]
[1780068679240,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068679344,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068679577,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068679879,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068679896,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068680317,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068680334,29.5,73714.71,144.0,-0.40736,0.00041,12.41107]
[1780068680251,29.5,73724.86,144.0,-0.40319,0.00041,12.3808]
[1780068680803,29.5,73724.86,144.0,-0.40319,0.00041,12.3808]
[1780068681302,29.5,73723.05,144.0,-0.40393,0.00041,12.38631]
[1780068681785,29.5,73723.05,144.0,-0.40393,0.00041,12.38631]
[1780068683850,29.5,73720.86,144.0,-0.40484,0.00041,12.39294]
[1780068683901,29.5,73720.86,144.0,-0.40484,0.00041,12.39294]
[1780068683922,29.5,73720.86,144.0,-0.40484,0.00041,12.39294]
[1780068684289,29.5,73720.86,144.0,-0.40484,0.00041,12.39294]
[1780068684295,29.5,73719.71,144.0,-0.40531,0.00041,12.39639]
[1780068686545,29.51,73720.47,144.0,-0.40501,0.00041,12.39419]
[1780068687281,29.51,73716.7,144.0,-0.40656,0.00041,12.40539]
[1780068688040,29.51,73709.03,144.0,-0.40972,0.00041,12.42758]
[1780068689226,29.51,73709.03,144.0,-0.40972,0.00041,12.42758]
[1780068689288,29.51,73717.98,144.0,-0.40604,0.00041,12.40166]
[1780068689820,29.51,73721.61,144.0,-0.40455,0.00041,12.39087]
[1780068693078,29.51,73723.79,144.0,-0.40362,0.00041,12.37774]
[1780068693417,29.51,73722.5,144.0,-0.40415,0.00041,12.38168]
[1780068693429,29.51,73722.5,144.0,-0.40415,0.00041,12.38168]
[1780068694170,29.51,73722.5,144.0,-0.40415,0.00041,12.38168]
[1780068694250,29.51,73730.84,144.0,-0.40073,0.00041,12.35608]
[1780068695314,29.52,73736.29,144.0,-0.39851,0.00041,12.33888]
[1780068696149,29.52,73739.49,144.0,-0.3972,0.00041,12.32861]
[1780068698809,29.52,73739.51,144.0,-0.3972,0.00041,12.32862]
[1780068699121,29.52,73745.41,144.0,-0.3948,0.00041,12.30934]
[1780068700860,29.52,73744.99,144.0,-0.39497,0.00041,12.31078]
[1780068700868,29.52,73744.99,144.0,-0.39497,0.00041,12.31078]
[1780068701272,29.52,73745.45,144.0,-0.39479,0.00041,12.3093]
[1780068702234,29.53,73752.52,144.0,-0.39192,0.00041,12.28559]
[1780068702431,29.53,73752.52,144.0,-0.39192,0.00041,12.28559]
[1780068703319,29.54,73754.08,144.0,-0.39134,0.00041,12.28075]
[1780068704348,29.54,73754.08,144.0,-0.39134,0.00041,12.28075]
[1780068705207,29.56,73759.19,144.0,-0.38933,0.00041,12.26374]
[1780068705545,29.56,73759.19,144.0,-0.38933,0.00041,12.26374]
[1780068706192,29.56,73762.71,144.0,-0.38791,0.00041,12.25146]
[1780068707211,29.56,73762.71,144.0,-0.38791,0.00041,12.25146]
[1780068708478,29.57,73766.8,144.0,-0.38629,0.0004,12.23732]
[1780068708639,29.57,73766.8,144.0,-0.38629,0.0004,12.23732]
[1780068709039,29.57,73766.8,144.0,-0.38629,0.0004,12.23732]
[1780068709328,29.59,73765.3,144.0,-0.38694,0.0004,12.24306]
[1780068709677,29.59,73765.3,144.0,-0.38694,0.0004,12.24306]
[1780068710526,29.6,73767.5,144.0,-0.3861,0.0004,12.23565]
[1780068710852,29.6,73767.5,144.0,-0.3861,0.0004,12.23565]
[1780068711334,29.61,73769.18,144.0,-0.38547,0.0004,12.23009]
[1780068711767,29.61,73769.18,144.0,-0.38547,0.0004,12.23009]
[1780068712219,29.61,73769.18,144.0,-0.38547,0.0004,12.23009]
[1780068712508,29.61,73769.6,144.0,-0.38531,0.0004,12.22862]
[1780068712516,29.61,73769.6,144.0,-0.38531,0.0004,12.22862]
[1780068713031,29.62,73762.21,144.0,-0.3883,0.0004,12.25491]
[1780068713506,29.62,73762.21,144.0,-0.3883,0.0004,12.25491]
[1780068714003,29.62,73750.86,144.0,-0.3929,0.00041,12.29393]
[1780068715070,29.62,73750.86,144.0,-0.3929,0.00041,12.29393]
[1780068715372,29.62,73747.98,144.0,-0.39408,0.00041,12.30358]
[1780068715394,29.62,73747.98,144.0,-0.39408,0.00041,12.30358]
[1780068716189,29.62,73747.98,144.0,-0.39408,0.00041,12.30358]
[1780068716374,29.62,73739.1,144.0,-0.39769,0.00041,12.33262]
[1780068720013,29.62,73736.07,144.0,-0.39893,0.00041,12.34233]
[1780068720444,29.62,73737.12,144.0,-0.3985,0.00041,12.33899]
[1780068720485,29.62,73737.12,144.0,-0.3985,0.00041,12.33899]
[1780068720824,29.62,73737.12,144.0,-0.3985,0.00041,12.33899]
[1780068721291,29.62,73737.12,144.0,-0.3985,0.00041,12.33899]
[1780068721389,29.62,73737.12,144.0,-0.3985,0.00041,12.33899]
[1780068721075,29.62,73752.47,144.0,-0.39226,0.00041,12.28861]
[1780068722337,29.62,73752.47,144.0,-0.39226,0.00041,12.28861]
[1780068722209,29.62,73764.23,144.0,-0.3875,0.0004,12.24801]
[1780068722447,29.62,73764.23,144.0,-0.3875,0.0004,12.24801]
[1780068722452,29.62,73764.23,144.0,-0.3875,0.0004,12.24801]
[1780068722828,29.62,73764.23,144.0,-0.3875,0.0004,12.24801]
[1780068722839,29.62,73764.23,144.0,-0.3875,0.0004,12.24801]
[1780068723274,29.62,73764.23,144.0,-0.3875,0.0004,12.24801]
[1780068723304,29.62,73771.34,144.0,-0.38464,0.0004,12.22265]
[1780068723590,29.62,73771.34,144.0,-0.38464,0.0004,12.22265]
[1780068724286,29.62,73771.34,144.0,-0.38464,0.0004,12.22265]
[1780068724288,29.62,73771.34,144.0,-0.38464,0.0004,12.22265]
[1780068724336,29.62,73764.82,144.0,-0.38727,0.0004,12.24601]
[1780068725140,29.62,73764.82,144.0,-0.38727,0.0004,12.24601]
[1780068725296,29.63,73763.87,144.0,-0.38766,0.0004,12.24939]
[1780068729316,29.64,73759.28,144.0,-0.38958,0.0004,12.26596]
[1780068731862,29.64,73761.98,144.0,-0.38849,0.0004,12.25663]
[1780068732319,29.65,73759.51,144.0,-0.38949,0.0004,12.26526]
[1780068733170,29.65,73754.15,144.0,-0.39167,0.00041,12.2837]
[1780068734867,29.65,73754.2,144.0,-0.39165,0.00041,12.28357]
[1780068735184,29.65,73758.29,144.0,-0.39,0.0004,12.26961]
[1780068735660,29.65,73758.29,144.0,-0.39,0.0004,12.26961]
[1780068736192,29.65,73767.48,144.0,-0.38629,0.0004,12.23744]
[1780068737061,29.65,73767.48,144.0,-0.38629,0.0004,12.23744]
[1780068737071,29.65,73767.48,144.0,-0.38629,0.0004,12.23744]
[1780068737078,29.65,73767.48,144.0,-0.38629,0.0004,12.23744]
[1780068737086,29.65,73767.48,144.0,-0.38629,0.0004,12.23744]
[1780068738666,29.67,73763.77,144.0,-0.38784,0.0004,12.25104]
[1780068738945,29.67,73763.77,144.0,-0.38784,0.0004,12.25104]
[1780068739363,29.67,73756.55,144.0,-0.39077,0.0004,12.27611]
[1780068740224,29.67,73750.46,144.0,-0.39324,0.00041,12.29675]
[1780068741382,29.67,73753.87,144.0,-0.39186,0.0004,12.28529]
[1780068742295,29.67,73757.8,144.0,-0.39027,0.0004,12.27191]
[1780068742543,29.67,73757.8,144.0,-0.39027,0.0004,12.27191]
[1780068742897,29.67,73757.8,144.0,-0.39027,0.0004,12.27191]
[1780068743026,29.67,73757.8,144.0,-0.39027,0.0004,12.27191]
[1780068743394,29.67,73761.66,144.0,-0.38871,0.0004,12.25859]
[1780068743861,29.67,73761.66,144.0,-0.38871,0.0004,12.25859]
[1780068744253,29.67,73767.15,144.0,-0.3865,0.0004,12.2393]
[1780068745153,29.67,73767.15,144.0,-0.3865,0.0004,12.2393]
[1780068745344,29.67,73768.08,144.0,-0.38613,0.0004,12.23604]
[1780068751185,29.68,73769.31,144.0,-0.38565,0.0004,12.23181]
[1780068753809,29.68,73769.81,144.0,-0.38541,0.0004,12.22343]
[1780068754059,29.68,73769.81,144.0,-0.38541,0.0004,12.22343]
[1780068754335,29.68,73768.46,144.0,-0.38596,0.0004,12.2283]
[1780068754963,29.68,73768.46,144.0,-0.38596,0.0004,12.2283]
[1780068755169,29.68,73768.46,144.0,-0.38596,0.0004,12.2283]
[1780068755340,29.68,73769.22,144.0,-0.38565,0.0004,12.22558]
[1780068757358,29.69,73772.99,144.0,-0.38414,0.0004,12.21209]
[1780068757475,29.69,73772.99,144.0,-0.38414,0.0004,12.21209]
[1780068757835,29.69,73772.99,144.0,-0.38414,0.0004,12.21209]
[1780068758365,29.69,73768.29,144.0,-0.38604,0.0004,12.22903]
[1780068758829,29.69,73768.29,144.0,-0.38604,0.0004,12.22903]
[1780068759372,29.69,73771.57,144.0,-0.38472,0.0004,12.21727]
[1780068759634,29.69,73771.57,144.0,-0.38472,0.0004,12.21727]
[1780068760379,29.69,73776.16,144.0,-0.38288,0.0004,12.20063]
[1780068760602,29.69,73776.16,144.0,-0.38288,0.0004,12.20063]
[1780068762393,29.72,73781.15,144.0,-0.381,0.0004,12.18339]
[1780068764498,29.76,73782.22,144.0,-0.3807,0.0004,12.18072]
[1780068764808,29.76,73782.22,144.0,-0.3807,0.0004,12.18072]
[1780068765373,29.76,73782.22,144.0,-0.3807,0.0004,12.18072]
[1780068765417,29.78,73783.02,144.0,-0.38045,0.0004,12.1784]
[1780068766458,29.78,73783.02,144.0,-0.38045,0.0004,12.1784]
[1780068766462,29.78,73783.02,144.0,-0.38045,0.0004,12.1784]
[1780068767431,29.8,73786.76,144.0,-0.37903,0.0004,12.16511]
[1780068767933,29.8,73786.76,144.0,-0.37903,0.0004,12.16511]
[1780068768522,29.81,73785.17,144.0,-0.3797,0.0004,12.17141]
[1780068769445,29.82,73782.38,144.0,-0.38086,0.0004,12.18224]
[1780068772466,29.82,73777.51,144.0,-0.38281,0.0004,12.20025]
[1780068774485,29.82,73781.76,144.0,-0.38112,0.0004,12.18468]
[1780068776781,29.82,73783.07,144.0,-0.3806,0.0004,12.17989]
[1780068776789,29.82,73783.07,144.0,-0.3806,0.0004,12.17989]
[1780068777329,29.82,73783.94,144.0,-0.38026,0.0004,12.17668]
[1780068777536,29.82,73783.94,144.0,-0.38026,0.0004,12.17668]
[1780068778042,29.82,73783.94,144.0,-0.38026,0.0004,12.17668]
[1780068778283,29.82,73784.43,144.0,-0.38007,0.0004,12.17488]
[1780068780228,29.84,73788.63,144.0,-0.37845,0.0004,12.15966]
[1780068785704,29.86,73787.38,144.0,-0.37901,0.0004,12.16502]
[1780068789178,29.86,73787.73,144.0,-0.37889,0.0004,12.1639]
[1780068789191,29.86,73787.73,144.0,-0.37889,0.0004,12.1639]
[1780068789242,29.86,73787.73,144.0,-0.37889,0.0004,12.1639]
[1780068789492,29.86,73787.73,144.0,-0.37889,0.0004,12.1639]
[1780068789473,29.86,73794.86,144.0,-0.37606,0.0004,12.13681]
[1780068790462,29.86,73794.86,144.0,-0.37606,0.0004,12.13681]
[1780068790394,29.87,73808.92,144.0,-0.37052,0.0004,12.08192]
[1780068790928,29.87,73808.92,144.0,-0.37052,0.0004,12.08192]
[1780068791101,29.87,73808.92,144.0,-0.37052,0.0004,12.08192]
[1780068791175,29.87,73808.92,144.0,-0.37052,0.0004,12.08192]
[1780068791195,29.87,73808.92,144.0,-0.37052,0.0004,12.08192]
[1780068791494,29.89,73828.22,144.0,-0.36299,0.00039,12.00297]
[1780068791802,29.89,73828.22,144.0,-0.36299,0.00039,12.00297]
[1780068792246,29.89,73828.22,144.0,-0.36299,0.00039,12.00297]
[1780068792502,29.9,73863.12,144.0,-0.34945,0.00039,11.84899]
[1780068792605,29.9,73863.12,144.0,-0.34945,0.00039,11.84899]
[1780068793201,29.9,73863.12,144.0,-0.34945,0.00039,11.84899]
[1780068793275,29.9,73863.12,144.0,-0.34945,0.00039,11.84899]
[1780068793491,29.92,73880.88,144.0,-0.34271,0.00038,11.76634]
[1780068793648,29.92,73880.88,144.0,-0.34271,0.00038,11.76634]
[1780068794055,29.92,73880.88,144.0,-0.34271,0.00038,11.76634]
[1780068794519,29.92,73880.88,144.0,-0.34271,0.00038,11.76634]
[1780068795097,29.92,73881.5,144.0,-0.34248,0.00038,11.7634]
[1780068795181,29.92,73881.5,144.0,-0.34248,0.00038,11.7634]
[1780068795189,29.92,73881.5,144.0,-0.34248,0.00038,11.7634]
[1780068795270,29.92,73881.5,144.0,-0.34248,0.00038,11.7634]
[1780068795499,29.92,73881.5,144.0,-0.34248,0.00038,11.7634]
[1780068795500,29.92,73893.77,144.0,-0.33778,0.00038,11.70344]
[1780068795543,29.92,73893.77,144.0,-0.33778,0.00038,11.70344]
[1780068795567,29.92,73893.77,144.0,-0.33778,0.00038,11.70344]
[1780068795855,29.92,73893.77,144.0,-0.33778,0.00038,11.70344]
[1780068796110,29.92,73893.77,144.0,-0.33778,0.00038,11.70344]
[1780068796686,29.93,73893.9,144.0,-0.33774,0.00038,11.70282]
[1780068797492,29.93,73887.53,144.0,-0.34017,0.00038,11.73417]
[1780068798461,29.93,73887.53,144.0,-0.34017,0.00038,11.73417]
[1780068798468,29.93,73887.53,144.0,-0.34017,0.00038,11.73417]
[1780068798423,29.93,73895.32,144.0,-0.3372,0.00038,11.69581]
[1780068799924,29.93,73897.19,144.0,-0.33649,0.00038,11.68653]
[1780068800288,29.93,73897.19,144.0,-0.33649,0.00038,11.68653]
[1780068800378,29.93,73897.19,144.0,-0.33649,0.00038,11.68653]
[1780068800445,29.93,73926.14,144.0,-0.32554,0.00038,11.53788]
[1780068800543,29.93,73926.14,144.0,-0.32554,0.00038,11.53788]
[1780068800872,29.93,73926.14,144.0,-0.32554,0.00038,11.53788]
[1780068800888,29.93,73926.14,144.0,-0.32554,0.00038,11.53788]
[1780068801032,29.93,73926.14,144.0,-0.32554,0.00038,11.53788]
[1780068801147,29.93,73926.14,144.0,-0.32554,0.00038,11.53788]
[1780068801324,29.93,73946.01,144.0,-0.31812,0.00037,11.43087]
[1780068801731,29.93,73946.01,144.0,-0.31812,0.00037,11.43087]
[1780068802151,29.93,73946.01,144.0,-0.31812,0.00037,11.43087]
[1780068802275,29.93,73946.01,144.0,-0.31812,0.00037,11.43087]
[1780068802441,29.93,73945.66,144.0,-0.31826,0.00037,11.43297]
[1780068802564,29.93,73945.66,144.0,-0.31826,0.00037,11.43297]
[1780068803074,29.93,73945.66,144.0,-0.31826,0.00037,11.43297]
[1780068803208,29.93,73945.66,144.0,-0.31826,0.00037,11.43297]
[1780068803230,29.93,73945.66,144.0,-0.31826,0.00037,11.43297]
[1780068803251,29.93,73945.66,144.0,-0.31826,0.00037,11.43297]
[1780068803464,29.94,73944.86,144.0,-0.31861,0.00037,11.43814]
[1780068803602,29.94,73944.86,144.0,-0.31861,0.00037,11.43814]
[1780068803839,29.94,73944.86,144.0,-0.31861,0.00037,11.43814]
[1780068804006,29.94,73944.86,144.0,-0.31861,0.00037,11.43814]
[1780068804382,29.94,73922.39,144.0,-0.32702,0.00038,11.55862]
[1780068804957,29.94,73922.39,144.0,-0.32702,0.00038,11.55862]
[1780068805048,29.94,73922.39,144.0,-0.32702,0.00038,11.55862]
[1780068805459,29.94,73922.39,144.0,-0.32702,0.00038,11.55862]
[1780068805465,29.94,73910.64,144.0,-0.33146,0.00038,11.61963]
[1780068805600,29.94,73910.64,144.0,-0.33146,0.00038,11.61963]
[1780068805965,29.94,73910.64,144.0,-0.33146,0.00038,11.61963]
[1780068806075,29.94,73910.64,144.0,-0.33146,0.00038,11.61963]
[1780068806113,29.94,73899.4,144.0,-0.33573,0.00038,11.67657]
[1780068806806,29.94,73899.4,144.0,-0.33573,0.00038,11.67657]
[1780068807137,29.94,73899.4,144.0,-0.33573,0.00038,11.67657]
[1780068807425,29.94,73903.81,144.0,-0.33406,0.00038,11.65448]
[1780068808304,29.94,73896.06,144.0,-0.33701,0.00038,11.69339]
[1780068809433,29.95,73891.84,144.0,-0.33865,0.00038,11.7147]
[1780068810131,29.95,73896.81,144.0,-0.33676,0.00038,11.69009]
[1780068811426,29.95,73901.07,144.0,-0.33507,0.00038,11.66199]
[1780068812479,29.95,73896.77,144.0,-0.33671,0.00038,11.68355]
[1780068813409,29.96,73900.73,144.0,-0.33521,0.00038,11.66384]
[1780068813904,29.96,73900.73,144.0,-0.33521,0.00038,11.66384]
[1780068814080,29.96,73900.73,144.0,-0.33521,0.00038,11.66384]
[1780068814188,29.96,73900.73,144.0,-0.33521,0.00038,11.66384]
[1780068814511,29.96,73893.18,144.0,-0.33809,0.00038,11.70149]
[1780068814971,29.96,73893.18,144.0,-0.33809,0.00038,11.70149]
[1780068815539,29.96,73893.18,144.0,-0.33809,0.00038,11.70149]
[1780068815454,29.96,73886.25,144.0,-0.34074,0.00038,11.73547]
[1780068815612,29.96,73886.25,144.0,-0.34074,0.00038,11.73547]
[1780068816476,29.96,73883.25,144.0,-0.34189,0.00038,11.75009]
[1780068817240,29.96,73879.1,144.0,-0.34348,0.00038,11.77008]
[1780068817743,29.96,73879.1,144.0,-0.34348,0.00038,11.77008]
[1780068817817,29.96,73879.1,144.0,-0.34348,0.00038,11.77008]
[1780068818509,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068818833,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068818839,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068818846,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068819196,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068819310,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068819365,29.96,73886.17,144.0,-0.34077,0.00038,11.73597]
[1780068819476,29.97,73894.4,144.0,-0.33768,0.00038,11.69619]
[1780068819960,29.97,73894.4,144.0,-0.33768,0.00038,11.69619]
[1780068820251,29.97,73881.89,144.0,-0.34246,0.00038,11.75731]
[1780068822246,29.97,73882.89,144.0,-0.34208,0.00038,11.75252]
[1780068822839,29.97,73884.49,144.0,-0.34147,0.00038,11.74482]
[1780068822876,29.97,73884.49,144.0,-0.34147,0.00038,11.74482]
[1780068824309,29.97,73884.9,144.0,-0.34131,0.00038,11.74283]
[1780068824414,29.97,73888.82,144.0,-0.33982,0.00038,11.72382]
[1780068825442,29.97,73888.82,144.0,-0.33982,0.00038,11.72382]
[1780068826667,29.97,73892.29,144.0,-0.3385,0.00038,11.70688]
[1780068827416,29.97,73901.41,144.0,-0.33504,0.00038,11.66162]
[1780068828336,29.97,73901.41,144.0,-0.33504,0.00038,11.66162]
[1780068828365,29.97,73901.41,144.0,-0.33504,0.00038,11.66162]
[1780068828482,29.97,73901.59,144.0,-0.33498,0.00038,11.66081]
[1780068829430,29.97,73896.37,144.0,-0.33697,0.00038,11.68694]
[1780068831453,29.98,73902.91,144.0,-0.33449,0.00038,11.65439]
[1780068833554,29.98,73905.96,144.0,-0.33334,0.00038,11.63909]
[1780068833590,29.98,73905.96,144.0,-0.33334,0.00038,11.63909]
[1780068833818,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068833895,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068833993,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068834009,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068834031,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068834303,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068834475,29.98,73906.94,144.0,-0.33298,0.00038,11.63423]
[1780068834555,29.98,73912.38,144.0,-0.33092,0.00038,11.60647]
[1780068834596,29.98,73912.38,144.0,-0.33092,0.00038,11.60647]
[1780068835518,29.98,73928.65,144.0,-0.3248,0.00037,11.52165]
[1780068836360,29.99,73935.0,144.0,-0.32246,0.00037,11.48838]
[1780068836857,29.99,73935.0,144.0,-0.32246,0.00037,11.48838]
[1780068836870,29.99,73935.0,144.0,-0.32246,0.00037,11.48838]
[1780068837558,30.0,73931.11,144.0,-0.32399,0.00037,11.51016]
[1780068838522,30.01,73927.53,144.0,-0.32538,0.00037,11.52992]
[1780068839000,30.01,73927.53,144.0,-0.32538,0.00037,11.52992]
[1780068839059,30.01,73927.53,144.0,-0.32538,0.00037,11.52992]
[1780068840270,30.02,73932.48,144.0,-0.32358,0.00037,11.50434]
[1780068842019,30.03,73931.5,144.0,-0.32399,0.00037,11.51021]
[1780068842093,30.03,73931.5,144.0,-0.32399,0.00037,11.51021]
[1780068842515,30.03,73936.67,144.0,-0.32206,0.00037,11.48266]
[1780068843503,30.03,73952.65,144.0,-0.31612,0.00037,11.39575]
[1780068845235,30.04,73958.05,144.0,-0.31419,0.00037,11.36669]
[1780068850388,30.09,73956.28,144.0,-0.31515,0.00037,11.3813]
[1780068853579,30.14,73968.26,144.0,-0.31098,0.00037,11.31806]
[1780068854514,30.14,73968.26,144.0,-0.31098,0.00037,11.31806]
[1780068854555,30.14,73968.26,144.0,-0.31098,0.00037,11.31806]
[1780068854587,30.15,73975.43,144.0,-0.30845,0.00036,11.27893]
[1780068855486,30.15,73979.7,144.0,-0.3069,0.00036,11.25456]
[1780068856912,30.15,73981.88,144.0,-0.30611,0.00036,11.24212]
[1780068857088,30.15,73981.88,144.0,-0.30611,0.00036,11.24212]
[1780068857220,30.15,73981.88,144.0,-0.30611,0.00036,11.24212]
[1780068857599,30.17,73971.17,144.0,-0.31012,0.00037,11.30485]
[1780068857779,30.17,73971.17,144.0,-0.31012,0.00037,11.30485]
[1780068858415,30.19,73966.7,144.0,-0.31184,0.00037,11.33144]
[1780068861169,30.2,73976.69,144.0,-0.30829,0.00036,11.27647]
[1780068861981,30.2,73976.69,144.0,-0.30829,0.00036,11.27647]
[1780068862061,30.2,73976.69,144.0,-0.30829,0.00036,11.27647]
[1780068862340,30.2,73979.6,144.0,-0.3072,0.00036,11.25939]
[1780068864535,30.19,73980.73,144.0,-0.30673,0.00036,11.25197]
[1780068865641,30.18,73980.67,144.0,-0.30668,0.00036,11.25125]
[1780068865200,30.18,73974.98,144.0,-0.30875,0.00036,11.28369]
[1780068866207,30.17,73971.13,144.0,-0.31015,0.00037,11.30538]
[1780068868259,30.17,73969.32,144.0,-0.31081,0.00037,11.31555]
[1780068869476,30.17,73967.28,144.0,-0.31156,0.00037,11.32702]
[1780068869577,30.18,73965.06,144.0,-0.31237,0.00037,11.33949]
[1780068871559,30.18,73960.68,144.0,-0.3139,0.00037,11.35693]
[1780068871851,30.18,73960.68,144.0,-0.3139,0.00037,11.35693]
[1780068871967,30.18,73960.68,144.0,-0.3139,0.00037,11.35693]
[1780068872635,30.18,73960.68,144.0,-0.3139,0.00037,11.35693]
[1780068872425,30.18,73954.92,144.0,-0.31603,0.00037,11.38882]
[1780068872696,30.18,73954.92,144.0,-0.31603,0.00037,11.38882]
[1780068873446,30.18,73959.8,144.0,-0.31424,0.00037,11.36198]
[1780068875326,30.18,73959.8,144.0,-0.31424,0.00037,11.36198]
[1780068875420,30.18,73959.8,144.0,-0.31424,0.00037,11.36198]
[1780068875511,30.18,73959.8,144.0,-0.31424,0.00037,11.36198]
[1780068875522,30.18,73958.16,144.0,-0.31485,0.00037,11.37123]
[1780068875800,30.18,73958.16,144.0,-0.31485,0.00037,11.37123]
[1780068876058,30.18,73958.16,144.0,-0.31485,0.00037,11.37123]
[1780068876142,30.18,73958.16,144.0,-0.31485,0.00037,11.37123]
[1780068876523,30.18,73956.56,144.0,-0.31544,0.00037,11.38008]
[1780068879432,30.18,73959.31,144.0,-0.31444,0.00037,11.36507]
[1780068879672,30.18,73957.93,144.0,-0.31495,0.00037,11.37278]
[1780068879739,30.18,73957.93,144.0,-0.31495,0.00037,11.37278]
[1780068879772,30.18,73957.93,144.0,-0.31495,0.00037,11.37278]
[1780068880154,30.18,73957.93,144.0,-0.31495,0.00037,11.37278]
[1780068880401,30.18,73950.91,144.0,-0.31754,0.00037,11.41127]
[1780068881601,30.18,73950.91,144.0,-0.31754,0.00037,11.41127]
[1780068881648,30.2,73940.87,144.0,-0.32133,0.00037,11.46665]
[1780068882473,30.2,73949.37,144.0,-0.31819,0.00037,11.42088]
[1780068883505,30.2,73954.09,144.0,-0.31645,0.00037,11.39524]
[1780068885191,30.2,73956.02,144.0,-0.31575,0.00037,11.38477]
[1780068886136,30.2,73956.94,144.0,-0.31542,0.00037,11.37983]
[1780068886552,30.2,73962.96,144.0,-0.31322,0.00037,11.34668]
[1780068886758,30.2,73962.96,144.0,-0.31322,0.00037,11.34668]
[1780068886860,30.2,73962.96,144.0,-0.31322,0.00037,11.34668]
[1780068886998,30.2,73962.96,144.0,-0.31322,0.00037,11.34668]
[1780068887029,30.2,73962.96,144.0,-0.31322,0.00037,11.34668]
[1780068887064,30.2,73962.96,144.0,-0.31322,0.00037,11.34668]
[1780068888373,30.21,73960.11,144.0,-0.31427,0.00037,11.36256]
[1780068888379,30.21,73960.11,144.0,-0.31427,0.00037,11.36256]
[1780068888546,30.21,73960.11,144.0,-0.31427,0.00037,11.36256]
[1780068888647,30.21,73963.2,144.0,-0.31314,0.00037,11.3455]
[1780068889301,30.21,73963.2,144.0,-0.31314,0.00037,11.3455]
[1780068889372,30.21,73960.85,144.0,-0.31401,0.00037,11.35859]
[1780068891579,30.22,73954.97,144.0,-0.31622,0.00037,11.39176]
[1780068892652,30.22,73962.43,144.0,-0.31351,0.00037,11.35116]
[1780068895270,30.24,73964.03,144.0,-0.31303,0.00037,11.34386]
[1780068895384,30.24,73964.03,144.0,-0.31303,0.00037,11.34386]
[1780068895681,30.24,73964.03,144.0,-0.31303,0.00037,11.34386]
[1780068895601,30.25,73956.57,144.0,-0.31581,0.00037,11.3858]
[1780068896626,30.26,73949.34,144.0,-0.31854,0.00037,11.42625]
[1780068899668,30.27,73941.44,144.0,-0.32147,0.00037,11.46887]
[1780068901537,30.27,73941.89,144.0,-0.32131,0.00037,11.4665]
[1780068901550,30.27,73946.91,144.0,-0.31946,0.00037,11.43962]
[1780068902561,30.27,73958.85,144.0,-0.31507,0.00037,11.37464]
[1780068903559,30.27,73967.25,144.0,-0.31203,0.00036,11.32877]
[1780068907111,30.28,73963.9,144.0,-0.31331,0.00037,11.34827]
[1780068908864,30.29,73961.5,144.0,-0.31425,0.00037,11.3624]
[1780068909033,30.29,73961.5,144.0,-0.31425,0.00037,11.3624]
[1780068909132,30.29,73961.5,144.0,-0.31425,0.00037,11.3624]
[1780068909609,30.29,73956.16,144.0,-0.31621,0.00037,11.39179]
[1780068914644,30.3,73949.71,144.0,-0.31859,0.00037,11.42702]
[1780068915438,30.3,73949.71,144.0,-0.31859,0.00037,11.42702]
[1780068915651,30.3,73946.52,144.0,-0.31977,0.00037,11.44422]
[1780068916703,30.3,73946.52,144.0,-0.31977,0.00037,11.44422]
[1780068916716,30.3,73938.34,144.0,-0.32279,0.00037,11.48789]
[1780068917377,30.3,73938.34,144.0,-0.32279,0.00037,11.48789]
[1780068917468,30.3,73938.34,144.0,-0.32279,0.00037,11.48789]
[1780068917719,30.3,73923.65,144.0,-0.32825,0.00037,11.56459]
[1780068917904,30.3,73923.65,144.0,-0.32825,0.00037,11.56459]
[1780068917946,30.3,73923.65,144.0,-0.32825,0.00037,11.56459]
[1780068918154,30.3,73923.65,144.0,-0.32825,0.00037,11.56459]
[1780068918579,30.3,73923.65,144.0,-0.32825,0.00037,11.56459]
[1780068918687,30.3,73903.56,144.0,-0.33577,0.00038,11.66604]
[1780068919404,30.3,73903.56,144.0,-0.33577,0.00038,11.66604]
[1780068919692,30.3,73904.39,144.0,-0.33546,0.00038,11.66192]
[1780068920284,30.3,73904.39,144.0,-0.33546,0.00038,11.66192]
[1780068920730,30.3,73901.79,144.0,-0.33644,0.00038,11.67473]
[1780068921123,30.3,73901.79,144.0,-0.33644,0.00038,11.67473]
[1780068921261,30.3,73901.79,144.0,-0.33644,0.00038,11.67473]
[1780068921365,30.3,73901.79,144.0,-0.33644,0.00038,11.67473]
[1780068921560,30.3,73901.79,144.0,-0.33644,0.00038,11.67473]
[1780068921712,30.3,73912.53,144.0,-0.3324,0.00037,11.62122]
[1780068921908,30.3,73912.53,144.0,-0.3324,0.00037,11.62122]
[1780068922204,30.3,73912.53,144.0,-0.3324,0.00037,11.62122]
[1780068922498,30.3,73912.53,144.0,-0.3324,0.00037,11.62121]
[1780068923669,30.3,73912.53,144.0,-0.3324,0.00037,11.62121]
[1780068923720,30.3,73915.81,144.0,-0.33117,0.00037,11.60461]
[1780068923863,30.3,73915.81,144.0,-0.33117,0.00037,11.60461]
[1780068924014,30.3,73915.81,144.0,-0.33117,0.00037,11.60461]
[1780068924239,30.3,73915.81,144.0,-0.33117,0.00037,11.60461]
[1780068924379,30.3,73915.81,144.0,-0.33117,0.00037,11.60461]
[1780068924727,30.3,73910.73,144.0,-0.33308,0.00037,11.63028]
[1780068924877,30.3,73910.73,144.0,-0.33308,0.00037,11.63028]
[1780068925355,30.3,73910.73,144.0,-0.33308,0.00037,11.63028]
[1780068925562,30.3,73910.73,144.0,-0.33308,0.00037,11.63028]
[1780068925709,30.3,73910.73,144.0,-0.33308,0.00037,11.63031]
[1780068927324,30.3,73917.72,144.0,-0.33046,0.00037,11.59498]
[1780068927748,30.3,73921.6,144.0,-0.32902,0.00037,11.57518]
[1780068929889,30.3,73921.51,144.0,-0.32906,0.00037,11.57572]
[1780068930682,30.3,73922.16,144.0,-0.32881,0.00037,11.57239]
[1780068931582,30.3,73940.68,144.0,-0.32186,0.00037,11.46868]
[1780068931754,30.3,73940.68,144.0,-0.32186,0.00037,11.46868]
[1780068932710,30.3,73948.87,144.0,-0.31884,0.00037,11.42488]
[1780068932784,30.3,73952.87,144.0,-0.31737,0.00037,11.40323]
[1780068936008,30.3,73953.95,144.0,-0.31699,0.00037,11.39763]
[1780068936098,30.3,73953.32,144.0,-0.31722,0.00037,11.40106]
[1780068940573,30.32,73968.41,144.0,-0.31178,0.00036,11.31927]
[1780068941205,30.32,73968.41,144.0,-0.31178,0.00036,11.31927]
[1780068941727,30.34,73973.13,144.0,-0.31015,0.00036,11.29424]
[1780068941936,30.34,73973.13,144.0,-0.31015,0.00036,11.29424]
[1780068942681,30.34,73982.71,144.0,-0.30672,0.00036,11.24076]
[1780068943325,30.34,73982.71,144.0,-0.30672,0.00036,11.24076]
[1780068943722,30.34,74000.24,144.0,-0.30041,0.00036,11.13958]
[1780068944641,30.34,74008.69,144.0,-0.2974,0.00036,11.09003]
[1780068945111,30.34,74008.69,144.0,-0.2974,0.00036,11.09003]
[1780068945619,30.34,74008.69,144.0,-0.2974,0.00036,11.09003]
[1780068945688,30.36,74007.72,144.0,-0.29784,0.00036,11.09728]
[1780068946100,30.36,74007.72,144.0,-0.29784,0.00036,11.09728]
[1780068946573,30.36,73997.98,144.0,-0.30132,0.00036,11.15441]
[1780068947800,30.36,73997.98,144.0,-0.30132,0.00036,11.15441]
[1780068948160,30.38,73996.61,144.0,-0.30193,0.00036,11.16438]
[1780068948683,30.38,73996.61,144.2,-0.30193,0.00036,11.16438]
[1780068948741,30.38,73996.61,144.2,-0.30193,0.00036,11.16438]
[1780068949047,30.38,73996.61,144.2,-0.30193,0.00036,11.16438]
[1780068948722,30.38,74004.39,144.2,-0.29915,0.00036,11.11896]
[1780068949200,30.38,74004.39,144.2,-0.29915,0.00036,11.11896]
[1780068949420,30.38,74004.39,144.2,-0.29915,0.00036,11.11896]
[1780068949687,30.39,74000.18,144.2,-0.30074,0.00036,11.14505]
[1780068949857,30.39,74000.18,144.2,-0.30074,0.00036,11.14505]
[1780068950462,30.41,74000.03,144.2,-0.30085,0.00036,11.1469]
[1780068951291,30.41,74000.03,144.2,-0.30085,0.00036,11.1469]
[1780068951735,30.43,74003.13,144.2,-0.2999,0.00036,11.13136]
[1780068952015,30.43,74003.13,144.2,-0.2999,0.00036,11.13136]
[1780068952762,30.43,74003.13,144.2,-0.2999,0.00036,11.13136]
[1780068952686,30.43,74024.79,144.2,-0.29222,0.00035,11.0028]
[1780068953336,30.43,74024.79,144.2,-0.29222,0.00035,11.0028]
[1780068953343,30.43,74024.79,144.2,-0.29222,0.00035,11.0028]
[1780068953677,30.45,74034.55,144.2,-0.28888,0.00035,10.94529]
[1780068953954,30.45,74034.55,144.2,-0.28888,0.00035,10.94529]
[1780068954485,30.45,74034.55,144.6,-0.28888,0.00035,10.94529]
[1780068954488,30.45,74034.55,144.6,-0.28888,0.00035,10.94529]
[1780068954753,30.45,74027.81,144.6,-0.29125,0.00035,10.9863]
[1780068955890,30.45,74029.65,144.6,-0.2906,0.00035,10.97516]
[1780068956343,30.45,74029.05,144.6,-0.29082,0.00035,10.9788]
[1780068957396,30.45,74023.79,144.6,-0.29267,0.00035,11.01065]
[1780068960708,30.45,74031.45,144.6,-0.28999,0.00035,10.96459]
[1780068961673,30.45,74039.73,144.6,-0.2871,0.00035,10.91417]
[1780068961958,30.45,74039.73,144.6,-0.2871,0.00035,10.91417]
[1780068962582,30.45,74039.73,144.6,-0.2871,0.00035,10.91417]
[1780068962647,30.47,74045.8,144.6,-0.28509,0.00035,10.87861]
[1780068963766,30.47,74059.93,144.6,-0.28019,0.00034,10.7905]
[1780068964530,30.47,74059.93,144.6,-0.28019,0.00034,10.7905]
[1780068965181,30.47,74059.93,144.6,-0.28019,0.00034,10.7905]
[1780068964733,30.47,74068.39,144.6,-0.27729,0.00034,10.73709]
[1780068965915,30.47,74069.62,144.6,-0.27686,0.00034,10.72927]
[1780068966176,30.47,74069.62,144.6,-0.27686,0.00034,10.72927]
[1780068966256,30.47,74069.62,144.6,-0.27686,0.00034,10.72927]
[1780068966373,30.47,74069.62,144.6,-0.27686,0.00034,10.72927]
[1780068966460,30.47,74069.62,144.6,-0.27686,0.00034,10.72927]
[1780068966730,30.48,74057.83,144.6,-0.281,0.00035,10.80531]
[1780068966876,30.48,74057.83,144.6,-0.281,0.00035,10.80531]
[1780068967952,30.48,74058.47,144.6,-0.28079,0.00035,10.80136]
[1780068968153,30.48,74058.47,144.6,-0.28079,0.00035,10.80136]
[1780068968350,30.48,74058.47,144.6,-0.28079,0.00035,10.80136]
[1780068968419,30.48,74058.47,144.6,-0.28079,0.00035,10.80136]
[1780068968456,30.48,74062.14,144.6,-0.27952,0.00034,10.77829]
[1780068970799,30.49,74056.56,144.6,-0.28146,0.00035,10.81368]
[1780068971891,30.49,74057.61,144.6,-0.28111,0.00035,10.80722]
[1780068972063,30.49,74057.61,144.6,-0.28111,0.00035,10.80722]
[1780068972081,30.49,74057.61,144.6,-0.28111,0.00035,10.80722]
[1780068972553,30.49,74057.61,144.6,-0.28111,0.00035,10.80722]
[1780068972833,30.49,74057.61,144.6,-0.28111,0.00035,10.80722]
[1780068972766,30.49,74052.41,144.6,-0.28291,0.00035,10.83981]
[1780068973421,30.5,74057.1,144.6,-0.28134,0.00035,10.81146]
[1780068974256,30.5,74057.1,144.6,-0.28134,0.00035,10.81146]
[1780068975820,30.51,74058.29,144.6,-0.28099,0.00034,10.80521]
[1780068975826,30.51,74067.4,144.6,-0.27786,0.00034,10.7479]
[1780068976654,30.51,74067.4,144.6,-0.27786,0.00034,10.7479]
[1780068976721,30.51,74076.75,144.6,-0.27467,0.00034,10.68842]
[1780068979278,30.51,74074.79,144.6,-0.27536,0.00034,10.70134]
[1780068981355,30.53,74069.15,144.6,-0.27742,0.00034,10.73969]
[1780068983418,30.56,74072.33,144.6,-0.27654,0.00034,10.72345]
[1780068983473,30.57,74079.47,144.6,-0.27411,0.00034,10.67817]
[1780068988445,30.57,74074.07,144.6,-0.276,0.00034,10.71355]
[1780068991670,30.58,74075.29,144.6,-0.2756,0.00034,10.70611]
[1780068996880,30.67,74075.92,144.6,-0.2759,0.00034,10.70647]
[1780068997711,30.67,74075.92,144.6,-0.2759,0.00034,10.70647]
[1780068998076,30.69,74072.67,144.6,-0.27712,0.00034,10.7292]
[1780068998119,30.69,74072.67,144.9,-0.27712,0.00034,10.7292]
[1780068998197,30.69,74072.67,145.0,-0.27712,0.00034,10.7292]
[1780068998307,30.69,74072.67,145.3,-0.27712,0.00034,10.7292]
[1780068998407,30.69,74072.67,145.3,-0.27712,0.00034,10.7292]
[1780068998841,30.71,74052.02,145.3,-0.2843,0.00034,10.85971]
[1780068999542,30.71,74052.02,145.3,-0.2843,0.00034,10.85971]
[1780068999559,30.71,74052.02,145.3,-0.2843,0.00034,10.85971]
[1780068999754,30.71,74034.93,145.3,-0.29023,0.00035,10.96381]
[1780069000398,30.71,74034.93,145.3,-0.29023,0.00035,10.96381]
[1780069000753,30.71,74025.72,145.3,-0.29345,0.00035,11.0189]
[1780069001805,30.71,74031.02,145.3,-0.2916,0.00035,10.98731]
[1780069002442,30.71,74031.02,145.3,-0.2916,0.00035,10.98731]
[1780069002864,30.71,74043.47,145.3,-0.28727,0.00035,10.91225]
[1780069003182,30.71,74043.47,145.3,-0.28727,0.00035,10.91225]
[1780069004062,30.71,74040.28,145.3,-0.28838,0.00035,10.93162]
[1780069004422,30.71,74040.28,145.3,-0.28838,0.00035,10.93162]
[1780069004693,30.71,74033.86,145.3,-0.29062,0.00035,10.9704]
[1780069005228,30.71,74033.86,145.3,-0.29062,0.00035,10.9704]
[1780069005864,30.71,74028.35,145.3,-0.29255,0.00035,11.00351]
[1780069007356,30.71,74028.81,145.3,-0.29239,0.00035,11.00081]
[1780069007457,30.71,74028.81,145.3,-0.29239,0.00035,11.00081]
[1780069007704,30.71,74038.59,145.3,-0.28898,0.00035,10.94213]
[1780069008568,30.71,74043.44,145.3,-0.2873,0.00035,10.91278]
[1780069012764,30.71,74053.38,145.3,-0.28389,0.00034,10.85231]
[1780069012983,30.71,74053.38,145.3,-0.28389,0.00034,10.85231]
[1780069013999,30.72,74049.67,145.3,-0.28517,0.00035,10.87524]
[1780069014350,30.72,74049.67,145.3,-0.28517,0.00035,10.87524]
[1780069014886,30.72,74048.54,145.3,-0.28557,0.00035,10.88228]
[1780069015019,30.72,74048.54,145.3,-0.28557,0.00035,10.88228]
[1780069015481,30.72,74049.71,145.3,-0.28517,0.00035,10.87526]
[1780069016899,30.72,74049.73,145.3,-0.28517,0.00035,10.87523]
[1780069017700,30.72,74046.46,145.3,-0.28631,0.00035,10.89538]
[1780069018545,30.72,74046.46,145.3,-0.28631,0.00035,10.89538]
[1780069018615,30.72,74048.54,145.3,-0.2856,0.00035,10.88279]
[1780069019361,30.72,74048.54,145.3,-0.2856,0.00035,10.88279]
[1780069019717,30.72,74051.1,145.3,-0.28472,0.00034,10.86721]
[1780069020876,30.72,74060.59,145.3,-0.28146,0.00034,10.80868]
[1780069022768,30.72,74070.53,145.3,-0.27807,0.00034,10.74681]
[1780069023203,30.72,74070.53,145.3,-0.27807,0.00034,10.74681]
[1780069026563,30.73,74062.55,145.3,-0.28084,0.00034,10.7974]
[1780069028870,30.73,74056.9,145.3,-0.28279,0.00034,10.83263]
[1780069029584,30.73,74051.87,145.3,-0.28452,0.00034,10.86369]
[1780069029976,30.73,74051.87,145.3,-0.28452,0.00034,10.86369]
[1780069030075,30.73,74051.87,145.3,-0.28452,0.00034,10.86369]
[1780069030098,30.73,74051.87,145.3,-0.28452,0.00034,10.86369]
[1780069030857,30.73,74047.75,145.3,-0.28595,0.00035,10.88896]
[1780069032837,30.74,74033.51,145.3,-0.2909,0.00035,10.97541]
[1780069033612,30.74,74025.0,145.3,-0.29388,0.00035,11.02619]
[1780069035796,30.74,74029.43,145.3,-0.29233,0.00035,10.9999]
[1780069035968,30.74,74029.43,145.3,-0.29233,0.00035,10.9999]
[1780069036006,30.74,74029.43,145.3,-0.29233,0.00035,10.9999]
[1780069038799,30.74,74033.59,145.3,-0.29089,0.00035,10.97515]
[1780069040661,30.74,74026.24,145.3,-0.29346,0.00035,11.0191]
[1780069043729,30.74,74023.36,145.3,-0.29447,0.00035,11.03619]
[1780069043812,30.74,74023.31,145.3,-0.29449,0.00035,11.03649]
[1780069044282,30.74,74023.31,145.3,-0.29449,0.00035,11.03649]
[1780069044344,30.74,74023.31,145.3,-0.29449,0.00035,11.03649]
[1780069044741,30.74,74023.31,145.3,-0.29449,0.00035,11.03649]
[1780069044860,30.74,74009.41,145.3,-0.29938,0.00035,11.11792]
[1780069045411,30.74,74009.41,145.3,-0.29938,0.00035,11.11792]
[1780069045912,30.74,74001.11,145.3,-0.30232,0.00035,11.16578]
[1780069047479,30.74,73999.29,145.3,-0.30296,0.00035,11.17615]
[1780069047647,30.74,73999.29,145.3,-0.30296,0.00035,11.17615]
[1780069047673,30.74,73999.29,145.3,-0.30296,0.00035,11.17615]
[1780069047711,30.74,73999.29,145.3,-0.30296,0.00035,11.17615]
[1780069047725,30.74,73995.55,145.3,-0.30429,0.00036,11.19741]
[1780069048089,30.74,73995.55,145.3,-0.30429,0.00036,11.19741]
[1780069048653,30.74,73995.55,145.3,-0.30429,0.00036,11.19741]
[1780069048769,30.74,73968.0,145.3,-0.31416,0.00036,11.35055]
[1780069049215,30.74,73968.0,145.3,-0.31416,0.00036,11.35055]
[1780069049301,30.74,73968.0,145.3,-0.31416,0.00036,11.35055]
[1780069049819,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050014,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050461,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050481,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050492,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050586,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050816,30.74,73960.09,145.3,-0.31702,0.00036,11.39318]
[1780069050835,30.74,73952.36,145.3,-0.31982,0.00036,11.4343]
[1780069051415,30.74,73952.36,145.3,-0.31982,0.00036,11.4343]
[1780069051885,30.74,73952.36,145.3,-0.31982,0.00036,11.4343]
[1780069051852,30.74,73920.71,145.3,-0.33134,0.00037,11.59001]
[1780069052242,30.74,73920.71,145.3,-0.33134,0.00037,11.59001]
[1780069052694,30.74,73920.71,145.3,-0.33134,0.00037,11.59001]
[1780069052712,30.74,73920.71,145.3,-0.33134,0.00037,11.59001]
[1780069052788,30.74,73920.71,145.3,-0.33134,0.00037,11.59001]
[1780069052869,30.74,73920.71,145.3,-0.33134,0.00037,11.59001]
[1780069052923,30.74,73903.81,145.3,-0.3376,0.00037,11.67288]
[1780069053428,30.74,73903.81,145.3,-0.3376,0.00037,11.67288]
[1780069053494,30.74,73903.81,145.3,-0.3376,0.00037,11.67288]
[1780069053581,30.74,73903.81,145.3,-0.3376,0.00037,11.67288]
[1780069053932,30.74,73880.56,145.3,-0.34629,0.00038,11.78222]
[1780069054152,30.74,73880.56,145.3,-0.34629,0.00038,11.78222]
[1780069054861,30.74,73886.32,145.3,-0.34412,0.00037,11.75559]
[1780069055018,30.74,73886.32,145.3,-0.34412,0.00037,11.75559]
[1780069055936,30.74,73894.22,145.3,-0.34116,0.00037,11.7185]
[1780069056351,30.74,73894.22,145.3,-0.34116,0.00037,11.7185]
[1780069056425,30.74,73894.22,145.3,-0.34116,0.00037,11.7185]
[1780069056875,30.73,73898.02,145.3,-0.33974,0.00037,11.70043]
[1780069057714,30.73,73898.02,145.3,-0.33974,0.00037,11.70043]
[1780069057891,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058107,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058144,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058390,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058606,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058699,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058875,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058878,30.73,73892.98,145.3,-0.34162,0.00037,11.7243]
[1780069058901,30.73,73887.87,145.3,-0.34353,0.00037,11.74822]
[1780069059172,30.73,73887.87,145.3,-0.34353,0.00037,11.74822]
[1780069060286,30.73,73889.84,145.3,-0.34279,0.00037,11.73899]
[1780069060341,30.73,73889.84,145.3,-0.34279,0.00037,11.73899]
[1780069060914,30.73,73894.06,145.3,-0.34121,0.00037,11.71909]
[1780069061158,30.73,73894.06,145.3,-0.34121,0.00037,11.71909]
[1780069061176,30.73,73894.06,145.3,-0.34121,0.00037,11.71909]
[1780069061921,30.73,73904.31,145.3,-0.33738,0.00037,11.67008]
[1780069062599,30.73,73904.31,145.3,-0.33738,0.00037,11.67008]
[1780069062684,30.73,73904.31,145.3,-0.33738,0.00037,11.67008]
[1780069063935,30.73,73898.63,145.3,-0.3395,0.00037,11.69735]
[1780069064657,30.73,73898.63,145.3,-0.3395,0.00037,11.69735]
[1780069064821,30.73,73898.63,145.3,-0.3395,0.00037,11.69735]
[1780069067182,30.73,73891.26,145.3,-0.34225,0.00037,11.73219]
[1780069068562,30.73,73891.26,145.3,-0.34225,0.00037,11.73219]
[1780069068907,30.73,73891.26,145.3,-0.34225,0.00037,11.73219]
[1780069069251,30.73,73889.62,145.3,-0.34286,0.00037,11.73979]
[1780069069330,30.73,73889.62,145.3,-0.34286,0.00037,11.73979]
[1780069069859,30.73,73892.62,145.3,-0.34173,0.00037,11.72565]
[1780069070939,30.73,73907.38,145.3,-0.33622,0.00037,11.65491]
[1780069072325,30.73,73906.47,145.3,-0.33656,0.00037,11.6593]
[1780069072488,30.73,73906.47,145.3,-0.33656,0.00037,11.6593]
[1780069072803,30.73,73906.47,145.3,-0.33656,0.00037,11.6593]
[1780069072939,30.73,73906.47,145.3,-0.33656,0.00037,11.6593]
[1780069072907,30.73,73903.47,145.3,-0.33767,0.00037,11.67379]
[1780069073504,30.73,73903.03,145.3,-0.33783,0.00037,11.67588]
[1780069074848,30.73,73907.74,145.3,-0.33608,0.00037,11.65303]
[1780069075017,30.73,73907.74,145.3,-0.33608,0.00037,11.65303]
[1780069075851,30.72,73914.21,145.3,-0.33367,0.00037,11.62131]
[1780069076248,30.72,73914.21,145.3,-0.33367,0.00037,11.62131]
[1780069076324,30.72,73914.21,145.3,-0.33367,0.00037,11.62131]
[1780069076683,30.72,73914.21,145.3,-0.33367,0.00037,11.62131]
[1780069076720,30.72,73919.5,145.3,-0.33171,0.00037,11.59504]
[1780069077190,30.72,73919.5,145.3,-0.33171,0.00037,11.59504]
[1780069077206,30.72,73919.5,145.3,-0.33171,0.00037,11.59504]
[1780069078118,30.72,73922.13,145.3,-0.33074,0.00037,11.58188]
[1780069078925,30.72,73914.69,145.3,-0.33349,0.00037,11.61887]
[1780069079773,30.72,73910.35,145.3,-0.3351,0.00037,11.64016]
[1780069080094,30.72,73910.35,145.3,-0.3351,0.00037,11.64016]
[1780069080811,30.72,73908.06,145.3,-0.33594,0.00037,11.65128]
[1780069081750,30.72,73908.06,145.3,-0.33594,0.00037,11.65128]
[1780069081926,30.72,73897.36,145.3,-0.33993,0.00037,11.70276]
[1780069082797,30.72,73897.36,145.3,-0.33993,0.00037,11.70276]
[1780069082826,30.72,73897.36,145.3,-0.33993,0.00037,11.70276]
[1780069082890,30.72,73905.03,145.3,-0.33706,0.00037,11.66583]
[1780069083145,30.72,73905.03,145.3,-0.33706,0.00037,11.66583]
[1780069083930,30.72,73908.79,145.3,-0.33566,0.00037,11.64748]
[1780069084970,30.72,73903.27,145.3,-0.33771,0.00037,11.67421]
[1780069085164,30.72,73903.27,145.3,-0.33771,0.00037,11.67421]
[1780069085206,30.72,73903.27,145.3,-0.33771,0.00037,11.67421]
[1780069085556,30.72,73903.27,145.3,-0.33771,0.00037,11.67421]
[1780069085625,30.72,73903.27,145.3,-0.33771,0.00037,11.67421]
[1780069085733,30.72,73901.04,145.3,-0.33853,0.00037,11.68488]
[1780069086828,30.72,73908.67,145.3,-0.33568,0.00037,11.64786]
[1780069087792,30.72,73908.67,145.3,-0.33568,0.00037,11.64786]
[1780069087880,30.71,73910.02,145.3,-0.33518,0.00037,11.6412]
[1780069089664,30.71,73910.13,145.3,-0.33513,0.00037,11.64061]
[1780069089687,30.71,73907.7,145.3,-0.33603,0.00037,11.65242]
[1780069090372,30.71,73907.7,145.3,-0.33603,0.00037,11.65242]
[1780069090971,30.71,73907.7,145.3,-0.33603,0.00037,11.65242]
[1780069091230,30.71,73910.39,145.3,-0.33503,0.00037,11.63921]
[1780069091641,30.71,73915.65,145.3,-0.33307,0.00037,11.61326]
[1780069092684,30.71,73915.65,145.3,-0.33307,0.00037,11.61326]
[1780069092953,30.71,73919.48,145.3,-0.33165,0.00037,11.59419]
[1780069093138,30.71,73919.48,145.3,-0.33165,0.00037,11.59419]
[1780069093937,30.71,73931.19,145.3,-0.32733,0.00037,11.53505]
[1780069094210,30.71,73931.19,145.3,-0.32733,0.00037,11.53505]
[1780069094986,30.71,73931.68,145.3,-0.32714,0.00037,11.53249]
[1780069096856,30.71,73926.25,145.3,-0.32914,0.00037,11.55995]
[1780069097699,30.71,73926.25,145.3,-0.32914,0.00037,11.55995]
[1780069098019,30.71,73926.25,145.3,-0.32914,0.00037,11.55995]
[1780069098061,30.71,73926.25,145.3,-0.32914,0.00037,11.55995]
[1780069097992,30.71,73928.29,145.3,-0.32838,0.00037,11.54954]
[1780069098405,30.71,73928.29,145.3,-0.32838,0.00037,11.54954]
[1780069098797,30.7,73940.92,145.3,-0.32373,0.00037,11.4846]
[1780069099887,30.7,73950.8,145.3,-0.32012,0.00036,11.43272]
[1780069100818,30.7,73950.8,145.3,-0.32012,0.00036,11.43272]
[1780069100857,30.7,73950.8,145.3,-0.32012,0.00036,11.43272]
[1780069101287,30.7,73952.55,145.3,-0.31948,0.00036,11.42341]
[1780069101403,30.7,73952.55,145.3,-0.31948,0.00036,11.42341]
[1780069101488,30.7,73952.55,145.3,-0.31948,0.00036,11.42341]
[1780069101973,30.7,73963.07,145.3,-0.31566,0.00036,11.36705]
[1780069102491,30.7,73963.07,145.3,-0.31566,0.00036,11.36705]
[1780069102633,30.7,73975.96,145.3,-0.311,0.00036,11.29656]
[1780069103278,30.7,73975.96,145.3,-0.311,0.00036,11.29656]
[1780069103968,30.7,73971.84,145.3,-0.31248,0.00036,11.3192]
[1780069105085,30.7,73972.31,145.3,-0.31231,0.00036,11.31658]
[1780069105584,30.7,73976.49,145.3,-0.3108,0.00036,11.29352]
[1780069106293,30.7,73976.49,145.3,-0.3108,0.00036,11.29352]
[1780069106468,30.7,73976.49,145.3,-0.3108,0.00036,11.29352]
[1780069106980,30.7,73982.14,145.3,-0.30877,0.00036,11.26214]
[1780069107159,30.7,73982.14,145.3,-0.30877,0.00036,11.26214]
[1780069107348,30.7,73982.14,145.3,-0.30877,0.00036,11.26214]
[1780069107877,30.7,73982.14,145.3,-0.30877,0.00036,11.26214]
[1780069107901,30.7,73982.14,145.3,-0.30877,0.00036,11.26214]
[1780069107970,30.7,73979.33,145.3,-0.30978,0.00036,11.27778]
[1780069108989,30.7,73967.82,145.3,-0.31393,0.00036,11.34113]
[1780069109688,30.7,73967.82,145.3,-0.31393,0.00036,11.34113]
[1780069109807,30.7,73967.82,145.3,-0.31393,0.00036,11.34113]
[1780069109943,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110298,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110339,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110410,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110776,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110877,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110908,30.7,73958.59,145.3,-0.31727,0.00036,11.39102]
[1780069110939,30.7,73982.23,145.3,-0.30874,0.00036,11.26164]
[1780069111143,30.7,73982.23,145.3,-0.30874,0.00036,11.26164]
[1780069111966,30.7,73982.23,145.3,-0.30874,0.00036,11.26164]
[1780069111927,30.7,74005.17,145.3,-0.30046,0.00035,11.12418]
[1780069112773,30.7,74005.17,145.3,-0.30046,0.00035,11.12418]
[1780069112815,30.7,74005.17,145.3,-0.30046,0.00035,11.12418]
[1780069112860,30.7,74005.17,145.3,-0.30046,0.00035,11.12418]
[1780069112893,30.7,74005.17,145.3,-0.30046,0.00035,11.12418]
[1780069112901,30.7,74005.17,145.3,-0.30046,0.00035,11.12418]
[1780069112933,30.7,74003.52,145.3,-0.30105,0.00035,11.1337]
[1780069113637,30.7,74003.52,145.3,-0.30105,0.00035,11.1337]
[1780069114017,30.7,74001.27,145.3,-0.30185,0.00036,11.14673]
[1780069114873,30.7,73996.04,145.3,-0.30372,0.00036,11.1767]
[1780069115322,30.7,73996.04,145.3,-0.30372,0.00036,11.1767]
[1780069115962,30.7,73993.94,145.3,-0.30447,0.00036,11.18866]
[1780069116988,30.7,73984.51,145.3,-0.30784,0.00036,11.24188]
[1780069121476,30.7,73985.93,145.3,-0.30733,0.00036,11.23387]
[1780069121734,30.7,73985.93,145.3,-0.30733,0.00036,11.23387]
[1780069121757,30.7,73986.29,145.3,-0.3072,0.00036,11.23184]
[1780069122355,30.7,73986.29,145.3,-0.3072,0.00036,11.23184]
[1780069123027,30.7,73995.57,145.3,-0.30388,0.00036,11.17932]
[1780069123915,30.7,73999.83,145.3,-0.30236,0.00036,11.15493]
[1780069124734,30.7,74008.45,145.3,-0.2993,0.00035,11.10518]
[1780069125856,30.7,74008.45,145.3,-0.2993,0.00035,11.10518]
[1780069126764,30.7,74008.18,145.3,-0.2994,0.00035,11.10676]
[1780069127546,30.7,74009.47,145.3,-0.29894,0.00035,11.09929]
[1780069127783,30.7,74009.47,145.3,-0.29894,0.00035,11.09929]
[1780069128010,30.7,74009.47,145.3,-0.29894,0.00035,11.09929]
[1780069128554,30.7,74009.85,145.3,-0.29881,0.00035,11.0971]
[1780069128801,30.7,74009.85,145.3,-0.29881,0.00035,11.0971]
[1780069129024,30.7,74001.66,145.3,-0.30171,0.00036,11.14449]
[1780069129787,30.7,73992.56,145.3,-0.30496,0.00036,11.19651]
[1780069132426,30.7,73994.12,145.3,-0.30441,0.00036,11.1877]
[1780069132602,30.7,73995.58,145.3,-0.30389,0.00036,11.17943]
[1780069134191,30.7,73999.13,145.3,-0.30262,0.00036,11.15914]
[1780069134223,30.7,73999.13,145.3,-0.30262,0.00036,11.15914]
[1780069134398,30.7,73999.13,145.3,-0.30262,0.00036,11.15914]
[1780069134770,30.7,74002.9,145.3,-0.30128,0.00035,11.1375]
[1780069136017,30.7,74002.9,145.3,-0.30128,0.00035,11.1375]
[1780069136805,30.7,74010.91,145.3,-0.29845,0.00035,11.0911]
[1780069140000,30.7,74012.13,145.3,-0.29802,0.00035,11.08407]
[1780069140032,30.7,74012.81,145.3,-0.29778,0.00035,11.08013]
[1780069143536,30.7,74017.78,145.3,-0.29602,0.00035,11.05091]
[1780069145550,30.7,74011.48,145.3,-0.29825,0.00035,11.08779]
[1780069146532,30.7,74011.48,145.3,-0.29825,0.00035,11.08779]
[1780069146573,30.7,74011.48,145.3,-0.29825,0.00035,11.08779]
[1780069146762,30.7,74011.48,145.3,-0.29825,0.00035,11.08779]
[1780069147095,30.7,74012.02,145.3,-0.29805,0.00035,11.08461]
[1780069147931,30.7,73998.21,145.3,-0.30295,0.00036,11.16446]
[1780069148572,30.7,73993.12,145.3,-0.30477,0.00036,11.19346]
[1780069150624,30.7,73990.52,145.3,-0.30569,0.00036,11.20816]
[1780069150909,30.7,73992.96,145.3,-0.30482,0.00036,11.19431]
[1780069151802,30.7,73997.41,145.3,-0.30323,0.00036,11.16892]
[1780069153181,30.7,73999.16,145.3,-0.30261,0.00036,11.15888]
[1780069153607,30.7,74002.99,145.3,-0.30124,0.00035,11.13686]
[1780069155758,30.7,74005.94,145.3,-0.3002,0.00035,11.11983]
[1780069156611,30.7,74007.86,145.3,-0.29952,0.00035,11.10872]
[1780069157015,30.7,74007.86,145.3,-0.29952,0.00035,11.10872]
[1780069158462,30.7,74009.7,145.3,-0.29887,0.00035,11.09806]
[1780069158727,30.7,74009.7,145.3,-0.29887,0.00035,11.09806]
[1780069159057,30.7,74006.72,145.3,-0.29992,0.00035,11.11537]
[1780069161663,30.7,74002.73,145.3,-0.30135,0.00035,11.13854]
[1780069164865,30.7,73999.69,145.3,-0.30243,0.00036,11.15605]
[1780069167000,30.7,73997.08,145.3,-0.30336,0.00036,11.17102]
[1780069170728,30.7,74001.14,145.3,-0.30192,0.00036,11.14781]
[1780069171279,30.7,74001.14,145.3,-0.30192,0.00036,11.14781]
[1780069171735,30.7,74007.46,145.3,-0.29959,0.00035,11.10418]
[1780069174007,30.7,74013.11,145.3,-0.29759,0.00035,11.07132]
[1780069176531,30.71,74013.71,145.3,-0.29739,0.00035,11.06788]
[1780069178600,30.71,74009.32,145.3,-0.29894,0.00035,11.09357]
[1780069180204,30.71,74007.66,145.3,-0.29953,0.00035,11.10326]
[1780069182151,30.71,74013.14,145.3,-0.2976,0.00035,11.07141]
[1780069182236,30.71,74013.14,145.3,-0.2976,0.00035,11.07141]
[1780069184511,30.71,74008.3,145.3,-0.29931,0.00035,11.09967]
[1780069190142,30.71,74008.34,145.3,-0.29931,0.00035,11.09956]
[1780069192510,30.71,74010.67,145.3,-0.29849,0.00035,11.08608]
[1780069197917,30.71,74009.05,145.3,-0.29907,0.00035,11.09565]
[1780069198411,30.71,74009.05,145.3,-0.29907,0.00035,11.09565]
[1780069200219,30.71,74009.14,145.3,-0.29904,0.00035,11.09517]
[1780069201099,30.71,74000.38,145.3,-0.30215,0.00036,11.14575]
[1780069201197,30.71,74000.38,145.3,-0.30215,0.00036,11.14575]
[1780069202086,30.71,73983.52,145.3,-0.30817,0.00036,11.24123]
[1780069202464,30.71,73983.52,145.3,-0.30817,0.00036,11.24123]
[1780069203959,30.71,73992.44,145.3,-0.30497,0.00036,11.1909]
[1780069205993,30.71,73994.23,145.3,-0.30433,0.00036,11.18071]
[1780069209012,30.71,73991.13,145.3,-0.30543,0.00036,11.1982]
[1780069213242,30.71,73990.03,145.3,-0.30582,0.00036,11.20435]
[1780069219119,30.71,73988.13,145.3,-0.30649,0.00036,11.21493]
[1780069220079,30.71,73996.79,145.3,-0.30339,0.00036,11.16575]
[1780069221085,30.71,74005.0,145.3,-0.30047,0.00035,11.11861]
[1780069223842,30.71,74003.48,145.3,-0.30102,0.00035,11.12748]
[1780069224137,30.71,74003.48,145.3,-0.30102,0.00035,11.12748]
[1780069229016,30.71,74001.83,145.3,-0.30161,0.00036,11.13713]
[1780069229074,30.71,74001.83,145.3,-0.30161,0.00036,11.13713]
[1780069229143,30.71,73978.56,145.3,-0.30993,0.00036,11.26859]
[1780069230045,30.71,73978.56,145.3,-0.30993,0.00036,11.26859]
[1780069231140,30.71,73977.82,145.3,-0.3102,0.00036,11.27268]
[1780069231158,30.71,73988.06,145.3,-0.30643,0.00036,11.20832]
[1780069232164,30.71,73999.11,145.3,-0.30249,0.00036,11.14551]
[1780069233172,30.71,73990.3,145.3,-0.30563,0.00036,11.19566]
[1780069235713,30.71,73992.07,145.3,-0.30499,0.00036,11.18558]
[1780069235765,30.71,73992.07,145.3,-0.30499,0.00036,11.18558]
[1780069236194,30.71,73994.12,145.3,-0.30426,0.00036,11.17391]
[1780069236579,30.71,73994.12,145.3,-0.30426,0.00036,11.17391]
[1780069237306,30.71,73993.19,145.3,-0.3046,0.00036,11.17929]
[1780069237570,30.71,73993.19,145.3,-0.3046,0.00036,11.17929]
[1780069237638,30.71,73993.19,145.3,-0.3046,0.00036,11.17929]
[1780069238208,30.71,74000.47,145.3,-0.30201,0.00036,11.13786]
[1780069238314,30.71,74000.47,145.3,-0.30201,0.00036,11.13786]
[1780069238962,30.71,74000.47,145.3,-0.30201,0.00036,11.13786]
[1780069239217,30.71,74011.16,145.3,-0.29823,0.00035,11.07613]
[1780069239407,30.71,74011.16,145.3,-0.29823,0.00035,11.07613]
[1780069239931,30.71,74011.16,145.3,-0.29823,0.00035,11.07613]
[1780069240224,30.71,74015.97,145.3,-0.29653,0.00035,11.04805]
[1780069245259,30.72,74016.08,145.3,-0.29654,0.00035,11.04818]
[1780069249663,30.73,74015.51,145.3,-0.29678,0.00035,11.05216]
[1780069249711,30.73,74015.51,145.3,-0.29678,0.00035,11.05216]
[1780069250062,30.73,74015.51,145.3,-0.29678,0.00035,11.05216]
[1780069250258,30.73,74015.51,145.3,-0.29679,0.00035,11.05232]
[1780069251154,30.73,74015.51,145.3,-0.29679,0.00035,11.05232]
[1780069251241,30.73,74022.83,145.3,-0.29422,0.00035,11.00927]
[1780069252261,30.73,74042.29,145.3,-0.28743,0.00035,10.89265]
[1780069253224,30.73,74047.97,145.3,-0.28547,0.00035,10.85819]
[1780069257439,30.74,74047.17,145.3,-0.28578,0.00035,10.8637]
[1780069258192,30.74,74046.75,145.3,-0.28595,0.00035,10.86665]
[1780069259114,30.74,74055.93,145.3,-0.28278,0.00034,10.81032]
[1780069261584,30.74,74059.03,145.3,-0.28173,0.00034,10.79136]
[1780069261612,30.74,74059.03,145.3,-0.28173,0.00034,10.79136]
[1780069262081,30.74,74052.2,145.3,-0.28408,0.00035,10.83365]
[1780069262793,30.74,74052.2,145.3,-0.28408,0.00035,10.83365]
[1780069262967,30.74,74046.65,145.3,-0.28601,0.00035,10.86779]
[1780069264013,30.74,74046.65,145.3,-0.28601,0.00035,10.86779]
[1780069264081,30.74,74046.65,145.3,-0.28601,0.00035,10.86779]
[1780069264220,30.75,74045.4,145.3,-0.28645,0.00035,10.87559]
[1780069264888,30.75,74045.4,145.3,-0.28645,0.00035,10.87559]
[1780069265290,30.76,74050.62,145.3,-0.28474,0.00035,10.84529]
[1780069266012,30.76,74056.75,145.3,-0.28263,0.00034,10.8077]
[1780069266945,30.76,74062.87,145.3,-0.28054,0.00034,10.76993]
[1780069268319,30.76,74063.75,145.3,-0.28025,0.00034,10.76466]
[1780069269652,30.76,74067.13,145.3,-0.27909,0.00034,10.74357]
[1780069270822,30.77,74067.67,145.3,-0.27893,0.00034,10.74067]
[1780069271261,30.77,74070.36,145.3,-0.27803,0.00034,10.72405]
[1780069271754,30.77,74083.28,145.3,-0.27365,0.00034,10.64257]
[1780069273251,30.77,74087.91,145.3,-0.2721,0.00034,10.61328]
[1780069275671,30.78,74092.84,145.3,-0.27048,0.00034,10.58258]
[1780069278312,30.79,74086.88,145.3,-0.27252,0.00034,10.62142]
[1780069281232,30.85,74080.13,145.3,-0.27522,0.00034,10.6722]
[1780069283092,30.89,74074.06,145.3,-0.27749,0.00034,10.71455]
[1780069284191,30.89,74074.06,145.3,-0.27749,0.00034,10.71455]
[1780069286531,30.89,74073.18,145.3,-0.27782,0.00034,10.72064]
[1780069286843,30.89,74073.18,145.3,-0.27782,0.00034,10.72064]
[1780069287239,30.89,74060.41,145.3,-0.28219,0.00034,10.80009]
[1780069287399,30.89,74060.41,145.3,-0.28219,0.00034,10.80009]
[1780069288325,30.89,74047.7,145.3,-0.28656,0.00034,10.87789]
[1780069290030,30.9,74041.97,145.3,-0.28856,0.00035,10.91278]
[1780069292307,30.9,74037.27,145.3,-0.2901,0.00035,10.93391]
[1780069295167,30.9,74037.19,145.3,-0.29014,0.00035,10.93454]
[1780069295332,30.9,74037.19,145.3,-0.29014,0.00035,10.93454]
[1780069295300,30.9,74028.08,145.3,-0.29331,0.00035,10.98876]
[1780069296251,30.9,74014.1,145.3,-0.29821,0.00035,11.07064]
[1780069297226,30.9,74014.1,145.3,-0.29821,0.00035,11.07064]
[1780069297320,30.9,74011.92,145.3,-0.29898,0.00035,11.08333]
[1780069298155,30.9,74006.64,145.3,-0.30085,0.00035,11.11383]
[1780069298693,30.9,74006.64,145.3,-0.30085,0.00035,11.11383]
[1780069298803,30.9,74006.64,145.3,-0.30085,0.00035,11.11383]
[1780069299642,30.91,74003.23,145.3,-0.30206,0.00035,11.13343]
[1780069300056,30.91,74003.23,145.3,-0.30206,0.00035,11.13343]
[1780069300344,30.91,73999.89,145.3,-0.30325,0.00035,11.15246]
[1780069301306,30.91,73994.24,145.3,-0.30526,0.00036,11.18456]
[1780069302222,30.91,73983.78,145.3,-0.309,0.00036,11.24306]
[1780069305044,30.91,73990.18,145.3,-0.30673,0.00036,11.20778]
[1780069308964,30.92,73992.81,145.3,-0.30582,0.00036,11.19346]
[1780069309120,30.92,73992.81,145.3,-0.30582,0.00036,11.19346]
[1780069310113,30.92,73986.28,145.3,-0.30817,0.00036,11.23018]
[1780069310434,30.92,73986.28,145.3,-0.30817,0.00036,11.23018]
[1780069311086,30.92,73986.28,145.3,-0.30817,0.00036,11.23018]
[1780069311155,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069311536,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069311685,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069312038,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069312052,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069312082,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069312276,30.92,73972.89,145.3,-0.31296,0.00036,11.30381]
[1780069312354,30.92,73951.87,145.3,-0.32056,0.00036,11.41607]
[1780069312465,30.92,73951.87,145.3,-0.32056,0.00036,11.41607]
[1780069313230,30.92,73951.87,145.3,-0.32056,0.00036,11.41607]
[1780069313331,30.92,73930.74,145.3,-0.32826,0.00037,11.52475]
[1780069313610,30.92,73930.74,145.3,-0.32826,0.00037,11.52475]
[1780069314232,30.92,73930.84,145.3,-0.32822,0.00037,11.5242]
[1780069314679,30.92,73930.84,145.3,-0.32822,0.00037,11.5242]
[1780069314943,30.92,73930.84,145.3,-0.32822,0.00037,11.5242]
[1780069315018,30.92,73930.84,145.3,-0.32822,0.00037,11.5242]
[1780069315289,30.92,73930.84,145.3,-0.32822,0.00037,11.5242]
[1780069315296,30.92,73930.84,145.3,-0.32822,0.00037,11.5242]
[1780069315147,30.92,73923.28,145.3,-0.331,0.00037,11.56202]
[1780069316374,30.92,73917.12,145.3,-0.33327,0.00037,11.5925]
[1780069316433,30.92,73917.12,145.3,-0.33327,0.00037,11.5925]
[1780069316543,30.92,73917.12,145.3,-0.33327,0.00037,11.5925]
[1780069316656,30.92,73917.12,145.3,-0.33327,0.00037,11.5925]
[1780069316834,30.92,73917.12,145.3,-0.33327,0.00037,11.5925]
[1780069317122,30.92,73917.12,145.3,-0.33327,0.00037,11.5925]
[1780069317261,30.92,73903.91,145.3,-0.33816,0.00037,11.65653]
[1780069317872,30.92,73903.91,145.3,-0.33816,0.00037,11.65653]
[1780069318219,30.93,73899.82,145.3,-0.33968,0.00037,11.67605]
[1780069319202,30.93,73899.82,145.3,-0.33968,0.00037,11.67605]
[1780069319296,30.93,73899.82,145.3,-0.33968,0.00037,11.67605]
[1780069319292,30.93,73896.89,145.3,-0.34077,0.00037,11.68992]
[1780069319828,30.93,73894.12,145.3,-0.3418,0.00037,11.70293]
[1780069320960,30.93,73894.12,145.3,-0.3418,0.00037,11.70293]
[1780069321251,30.93,73894.12,145.3,-0.3418,0.00037,11.70293]
[1780069321319,30.93,73890.67,145.3,-0.34309,0.00037,11.71901]
[1780069322237,30.93,73890.67,145.3,-0.34309,0.00037,11.71901]
[1780069322351,30.93,73890.67,145.3,-0.34309,0.00037,11.71901]
[1780069322371,30.93,73890.67,145.3,-0.34309,0.00037,11.71901]
[1780069322531,30.93,73890.67,145.3,-0.34309,0.00037,11.71901]
[1780069323349,30.93,73892.85,145.3,-0.34227,0.00037,11.70884]
[1780069323499,30.93,73892.85,145.3,-0.34227,0.00037,11.70884]
[1780069323335,30.93,73907.77,145.3,-0.33673,0.00037,11.63808]
[1780069324183,30.93,73914.9,145.3,-0.33409,0.00037,11.60346]
[1780069325515,30.92,73914.36,145.3,-0.33429,0.00037,11.60606]
[1780069325935,30.92,73914.36,145.3,-0.33429,0.00037,11.60606]
[1780069326565,30.92,73914.36,145.3,-0.33429,0.00037,11.60606]
[1780069326973,30.92,73912.3,145.3,-0.33505,0.00037,11.61609]
[1780069327356,30.92,73912.3,145.3,-0.33505,0.00037,11.61609]
[1780069327369,30.92,73912.3,145.3,-0.33505,0.00037,11.61609]
[1780069327543,30.92,73912.3,145.3,-0.33505,0.00037,11.61609]
[1780069327887,30.92,73911.97,145.3,-0.33517,0.00037,11.6177]
[1780069328028,30.92,73911.97,145.3,-0.33517,0.00037,11.6177]
[1780069328184,30.92,73911.97,145.3,-0.33517,0.00037,11.6177]
[1780069328329,30.92,73896.31,145.3,-0.34098,0.00037,11.69255]
[1780069328462,30.92,73896.31,145.3,-0.34098,0.00037,11.69255]
[1780069329353,30.92,73888.24,145.3,-0.34398,0.00037,11.73014]
[1780069334420,30.92,73890.22,145.3,-0.34323,0.00037,11.72082]
[1780069335306,30.92,73881.62,145.3,-0.34645,0.00037,11.76037]
[1780069335931,30.92,73881.62,145.3,-0.34645,0.00037,11.76037]
[1780069336358,30.92,73877.05,145.3,-0.34816,0.00038,11.78102]
[1780069336965,30.92,73889.84,145.3,-0.34337,0.00037,11.72246]
[1780069339077,30.92,73891.01,145.3,-0.34293,0.00037,11.717]
[1780069339229,30.92,73891.01,145.3,-0.34293,0.00037,11.717]
[1780069339260,30.92,73891.01,145.3,-0.34293,0.00037,11.717]
[1780069339420,30.92,73890.74,145.3,-0.34303,0.00037,11.71824]
[1780069340014,30.92,73890.74,145.3,-0.34303,0.00037,11.71824]
[1780069340416,30.92,73872.54,145.3,-0.34984,0.00038,11.80112]
[1780069340837,30.92,73872.54,145.3,-0.34984,0.00038,11.80112]
[1780069340997,30.92,73864.85,145.3,-0.35274,0.00038,11.83512]
[1780069342406,30.92,73864.85,145.3,-0.35274,0.00038,11.83512]
[1780069342459,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069342474,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069342554,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069342616,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069343224,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069343242,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069343341,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069343441,30.92,73861.61,145.3,-0.35395,0.00038,11.84918]
[1780069343442,30.92,73853.14,145.3,-0.35715,0.00038,11.88558]
[1780069343463,30.92,73853.14,145.3,-0.35715,0.00038,11.88558]
[1780069343597,30.92,73853.14,145.3,-0.35715,0.00038,11.88558]
[1780069344045,30.92,73853.14,145.3,-0.35715,0.00038,11.88558]
[1780069344426,30.92,73853.14,145.3,-0.35715,0.00038,11.88558]
[1780069344373,30.92,73858.7,145.3,-0.35505,0.00038,11.86175]
[1780069344801,30.92,73858.7,145.3,-0.35505,0.00038,11.86175]
[1780069345266,30.92,73852.11,145.3,-0.35754,0.00038,11.88994]
[1780069346012,30.92,73852.11,145.3,-0.35754,0.00038,11.88994]
[1780069346775,30.92,73849.19,145.3,-0.35865,0.00038,11.90227]
[1780069347191,30.92,73849.19,145.3,-0.35865,0.00038,11.90227]
[1780069347415,30.92,73842.52,145.3,-0.36118,0.00038,11.93014]
[1780069347750,30.92,73842.52,145.3,-0.36118,0.00038,11.93014]
[1780069347774,30.92,73842.52,145.3,-0.36118,0.00038,11.93014]
[1780069347805,30.92,73842.52,145.3,-0.36118,0.00038,11.93014]
[1780069348392,30.91,73828.41,145.3,-0.36656,0.00038,11.98745]
[1780069349707,30.91,73826.63,145.3,-0.36724,0.00038,11.99453]
[1780069350072,30.91,73833.86,145.3,-0.36447,0.00038,11.96549]
[1780069350517,30.91,73833.86,145.3,-0.36447,0.00038,11.96549]
[1780069353093,30.91,73828.3,145.3,-0.36652,0.00038,11.98095]
[1780069354254,30.91,73823.67,145.3,-0.36829,0.00038,11.99927]
[1780069355012,30.91,73823.67,145.3,-0.36829,0.00038,11.99927]
[1780069355015,30.91,73823.67,145.3,-0.36829,0.00038,11.99927]
[1780069355091,30.91,73823.67,145.3,-0.36829,0.00038,11.99927]
[1780069355578,30.91,73822.04,145.3,-0.36891,0.00038,12.00562]
[1780069355824,30.91,73822.04,145.3,-0.36891,0.00038,12.00562]
[1780069355912,30.91,73822.04,145.3,-0.36891,0.00038,12.00562]
[1780069355968,30.91,73822.04,145.3,-0.36891,0.00038,12.00562]
[1780069356139,30.91,73822.04,145.3,-0.36891,0.00038,12.00562]
[1780069356353,30.91,73822.04,145.3,-0.36891,0.00038,12.00562]
[1780069356369,30.91,73815.85,145.3,-0.37129,0.00038,12.02966]
[1780069356482,30.91,73815.85,145.3,-0.37129,0.00038,12.02966]
[1780069356817,30.91,73815.85,145.3,-0.37129,0.00038,12.02966]
[1780069356947,30.91,73815.85,145.3,-0.37129,0.00038,12.02966]
[1780069357039,30.91,73815.85,145.3,-0.37129,0.00038,12.02966]
[1780069357050,30.91,73815.85,145.3,-0.37129,0.00038,12.02966]
[1780069357462,30.91,73803.97,145.3,-0.37586,0.00039,12.07461]
[1780069358031,30.91,73803.97,145.3,-0.37586,0.00039,12.07461]
[1780069358065,30.91,73803.97,145.3,-0.37586,0.00039,12.07461]
[1780069358232,30.91,73803.97,145.3,-0.37586,0.00039,12.07461]
[1780069358287,30.91,73803.97,145.3,-0.37586,0.00039,12.07461]
[1780069358333,30.91,73814.74,145.3,-0.37171,0.00038,12.03388]
[1780069359447,30.91,73820.99,145.3,-0.3693,0.00038,12.00959]
[1780069359684,30.91,73820.99,145.3,-0.3693,0.00038,12.00959]
[1780069359737,30.91,73820.99,145.3,-0.3693,0.00038,12.00959]
[1780069360209,30.91,73820.99,145.3,-0.3693,0.00038,12.00959]
[1780069360449,30.91,73812.27,145.3,-0.37265,0.00038,12.04328]
[1780069360878,30.91,73812.27,145.3,-0.37265,0.00038,12.04328]
[1780069361075,30.91,73812.27,145.3,-0.37265,0.00038,12.04328]
[1780069361164,30.91,73801.27,145.3,-0.37689,0.00039,12.08455]
[1780069361700,30.91,73801.27,145.3,-0.37689,0.00039,12.08455]
[1780069362014,30.91,73801.27,145.3,-0.37689,0.00039,12.08455]
[1780069362171,30.9,73800.77,145.3,-0.37708,0.00039,12.08634]
[1780069362485,30.9,73800.77,145.3,-0.37708,0.00039,12.08634]
[1780069362654,30.9,73800.77,145.3,-0.37708,0.00039,12.08634]
[1780069362674,30.9,73800.77,145.3,-0.37708,0.00039,12.08634]
[1780069363410,30.9,73800.77,145.3,-0.37708,0.00039,12.08634]
[1780069363424,30.9,73800.77,145.3,-0.37708,0.00039,12.08634]
[1780069363444,30.9,73799.93,145.3,-0.3774,0.00039,12.08936]
[1780069364033,30.9,73799.93,145.3,-0.3774,0.00039,12.08936]
[1780069364053,30.9,73799.93,145.3,-0.3774,0.00039,12.08936]
[1780069364055,30.9,73799.93,145.3,-0.3774,0.00039,12.08936]
[1780069364287,30.9,73799.93,145.3,-0.3774,0.00039,12.08936]
[1780069364417,30.9,73799.93,145.3,-0.3774,0.00039,12.08936]
[1780069364339,30.9,73791.85,145.3,-0.38052,0.00039,12.1187]
[1780069364488,30.9,73791.85,145.3,-0.38052,0.00039,12.1187]
[1780069365014,30.9,73791.85,145.3,-0.38052,0.00039,12.1187]
[1780069365395,30.9,73781.2,145.3,-0.38466,0.00039,12.15622]
[1780069365897,30.9,73781.2,145.3,-0.38466,0.00039,12.15622]
[1780069366176,30.9,73781.2,145.3,-0.38466,0.00039,12.15622]
[1780069366208,30.9,73781.2,145.3,-0.38466,0.00039,12.15622]
[1780069366357,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069366739,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069367141,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069367334,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069367375,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069367385,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069367464,30.9,73783.14,145.3,-0.3839,0.00039,12.14947]
[1780069367487,30.9,73786.17,145.3,-0.38272,0.00039,12.13883]
[1780069367596,30.9,73786.17,145.3,-0.38272,0.00039,12.13883]
[1780069368370,30.9,73798.84,145.3,-0.37781,0.00039,12.09327]
[1780069369019,30.9,73798.84,145.3,-0.37781,0.00039,12.09327]
[1780069369203,30.9,73798.84,145.3,-0.37781,0.00039,12.09327]
[1780069369357,30.9,73798.84,145.3,-0.37781,0.00039,12.09327]
[1780069369430,30.9,73798.84,145.3,-0.37781,0.00039,12.09327]
[1780069369416,30.88,73806.83,145.3,-0.37464,0.00039,12.0628]
[1780069369757,30.88,73806.83,145.3,-0.37464,0.00039,12.0628]
[1780069369925,30.88,73806.83,145.3,-0.37464,0.00039,12.0628]
[1780069370014,30.88,73806.83,145.3,-0.37464,0.00039,12.0628]
[1780069370321,30.88,73806.83,145.3,-0.37464,0.00039,12.0628]
[1780069370414,30.88,73806.83,145.3,-0.37464,0.00039,12.0628]
[1780069370338,30.86,73803.31,145.3,-0.37592,0.00039,12.07517]
[1780069370890,30.86,73803.31,145.3,-0.37592,0.00039,12.07517]
[1780069370994,30.86,73803.31,145.3,-0.37592,0.00039,12.07517]
[1780069371250,30.86,73789.77,145.3,-0.38117,0.00039,12.12457]
[1780069371541,30.86,73789.77,145.3,-0.38117,0.00039,12.12457]
[1780069371947,30.86,73789.77,145.3,-0.38117,0.00039,12.12457]
[1780069372276,30.86,73792.46,145.3,-0.38012,0.00039,12.11491]
[1780069373005,30.86,73792.46,145.3,-0.38012,0.00039,12.11491]
[1780069373673,30.84,73791.48,145.3,-0.38045,0.00039,12.11792]
[1780069374292,30.84,73788.93,145.3,-0.38143,0.00039,12.127]
[1780069375098,30.84,73788.93,145.3,-0.38143,0.00039,12.127]
[1780069375299,30.84,73780.82,145.3,-0.38459,0.00039,12.1555]
[1780069375618,30.84,73780.82,145.3,-0.38459,0.00039,12.1555]
[1780069375720,30.84,73780.82,145.3,-0.38459,0.00039,12.1555]
[1780069375739,30.84,73780.82,145.3,-0.38459,0.00039,12.1555]
[1780069375887,30.84,73780.82,145.3,-0.38459,0.00039,12.1555]
[1780069376142,30.84,73780.82,145.3,-0.38459,0.00039,12.1555]
[1780069376452,30.84,73771.55,145.3,-0.3882,0.00039,12.18715]
[1780069376642,30.84,73771.55,145.3,-0.3882,0.00039,12.18715]
[1780069376899,30.84,73771.55,145.3,-0.3882,0.00039,12.18715]
[1780069377328,30.84,73771.55,145.3,-0.3882,0.00039,12.18715]
[1780069377338,30.84,73771.55,145.3,-0.3882,0.00039,12.18715]
[1780069377525,30.84,73771.55,145.3,-0.3882,0.00039,12.18715]
[1780069377348,30.84,73773.09,145.3,-0.38759,0.00039,12.18194]
[1780069378472,30.84,73775.45,145.3,-0.38667,0.00039,12.17387]
[1780069378851,30.84,73775.45,145.3,-0.38667,0.00039,12.17387]
[1780069378948,30.84,73775.45,145.3,-0.38667,0.00039,12.17387]
[1780069379009,30.84,73775.45,145.3,-0.38667,0.00039,12.17387]
[1780069379484,30.84,73771.67,145.3,-0.38814,0.00039,12.18668]
[1780069379616,30.84,73771.67,145.3,-0.38814,0.00039,12.18668]
[1780069380020,30.84,73771.67,145.3,-0.38814,0.00039,12.18668]
[1780069380144,30.84,73771.67,145.3,-0.38814,0.00039,12.18668]
[1780069380256,30.84,73771.67,145.3,-0.38814,0.00039,12.18668]
[1780069380339,30.84,73759.57,145.3,-0.39288,0.00039,12.22655]
[1780069381062,30.84,73759.57,145.3,-0.39288,0.00039,12.22655]
[1780069381393,30.84,73759.57,145.3,-0.39288,0.00039,12.22655]
[1780069381402,30.84,73759.57,145.3,-0.39288,0.00039,12.22655]
[1780069381515,30.84,73742.25,145.3,-0.39969,0.00039,12.28059]
[1780069382124,30.84,73742.25,145.3,-0.39969,0.00039,12.28059]
[1780069382314,30.84,73742.25,145.3,-0.39969,0.00039,12.28059]
[1780069382394,30.83,73737.0,145.3,-0.40175,0.00039,12.2962]
[1780069383496,30.83,73744.04,145.3,-0.39897,0.00039,12.2751]
[1780069385949,30.83,73745.44,145.3,-0.3984,0.00039,12.27067]
[1780069386396,30.83,73739.99,145.3,-0.40055,0.00039,12.28714]
[1780069387403,30.83,73736.47,145.3,-0.40194,0.00039,12.2976]
[1780069387845,30.83,73736.47,145.3,-0.40194,0.00039,12.2976]
[1780069387979,30.83,73736.47,145.3,-0.40194,0.00039,12.2976]
[1780069388410,30.83,73735.91,145.3,-0.40216,0.00039,12.29924]
[1780069389890,30.82,73735.8,145.3,-0.4022,0.00039,12.29954]
[1780069389893,30.82,73735.8,145.3,-0.4022,0.00039,12.29954]
[1780069390424,30.82,73731.76,145.3,-0.40379,0.0004,12.3113]
[1780069391072,30.82,73731.76,145.3,-0.40379,0.0004,12.3113]
[1780069391077,30.82,73731.76,145.3,-0.40379,0.0004,12.3113]
[1780069391214,30.82,73731.76,145.3,-0.40379,0.0004,12.3113]
[1780069391218,30.82,73731.76,145.3,-0.40379,0.0004,12.3113]
[1780069391694,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069391822,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069392013,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069392153,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069392173,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069392194,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069392336,30.82,73733.19,145.3,-0.40322,0.0004,12.30714]
[1780069392438,30.82,73725.34,145.3,-0.40633,0.0004,12.32959]
[1780069393142,30.82,73725.34,145.3,-0.40633,0.0004,12.32959]
[1780069393447,30.82,73716.7,145.3,-0.40975,0.0004,12.35346]
[1780069393589,30.82,73716.7,145.3,-0.40975,0.0004,12.35346]
[1780069393599,30.82,73716.7,145.3,-0.40975,0.0004,12.35346]
[1780069394453,30.81,73715.16,145.3,-0.41034,0.0004,12.35745]
[1780069394973,30.81,73715.16,145.3,-0.41034,0.0004,12.35745]
[1780069395472,30.8,73705.41,145.3,-0.41419,0.0004,12.38294]
[1780069395655,30.8,73705.41,145.3,-0.41419,0.0004,12.38294]
[1780069395835,30.8,73705.41,145.3,-0.41419,0.0004,12.38294]
[1780069396482,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069396690,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069396736,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069396787,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069396923,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069397190,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069397269,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069397475,30.8,73701.79,145.3,-0.41561,0.0004,12.39207]
[1780069397481,30.78,73688.31,145.3,-0.42096,0.0004,12.42487]
[1780069397995,30.78,73688.31,145.3,-0.42096,0.0004,12.42487]
[1780069398024,30.78,73688.31,145.3,-0.42096,0.0004,12.42487]
[1780069398103,30.78,73688.31,145.3,-0.42096,0.0004,12.42487]
[1780069398422,30.78,73688.31,145.3,-0.42096,0.0004,12.42487]
[1780069398488,30.79,73675.64,145.3,-0.42605,0.0004,12.45389]
[1780069398541,30.79,73675.64,145.3,-0.42605,0.0004,12.45389]
[1780069398558,30.79,73675.64,145.3,-0.42605,0.0004,12.45389]
[1780069398719,30.79,73675.64,145.3,-0.42605,0.0004,12.45389]
[1780069398738,30.79,73675.64,145.3,-0.42605,0.0004,12.45389]
[1780069399298,30.79,73675.64,145.3,-0.42605,0.0004,12.45389]
[1780069399494,30.79,73672.11,145.3,-0.42746,0.0004,12.4616]
[1780069400206,30.79,73672.11,145.3,-0.42746,0.0004,12.4616]
[1780069400363,30.79,73672.11,145.3,-0.42746,0.0004,12.4616]
[1780069400502,30.78,73669.5,145.3,-0.4285,0.0004,12.46712]
[1780069401481,30.78,73669.5,145.3,-0.4285,0.0004,12.46712]
[1780069401748,30.77,73670.49,145.3,-0.42808,0.0004,12.46492]
[1780069401973,30.77,73670.49,145.3,-0.42808,0.0004,12.46492]
[1780069401978,30.77,73670.49,145.3,-0.42808,0.0004,12.46492]
[1780069402435,30.77,73670.49,145.3,-0.42808,0.0004,12.46492]
[1780069402521,30.74,73670.31,145.3,-0.42808,0.0004,12.46486]
[1780069402971,30.74,73670.31,145.3,-0.42808,0.0004,12.46486]
[1780069403149,30.74,73670.31,145.3,-0.42808,0.0004,12.46486]
[1780069403290,30.74,73670.31,145.3,-0.42808,0.0004,12.46486]
[1780069403530,30.74,73675.22,145.3,-0.42611,0.0004,12.45417]
[1780069403605,30.74,73675.22,145.3,-0.42611,0.0004,12.45417]
[1780069404045,30.74,73675.22,145.3,-0.42611,0.0004,12.45417]
[1780069404538,30.7,73669.77,145.3,-0.42822,0.0004,12.46558]
[1780069406120,30.7,73669.77,145.3,-0.42822,0.0004,12.46558]
[1780069406377,30.7,73669.77,145.3,-0.42822,0.0004,12.46558]
[1780069406410,30.7,73669.77,145.3,-0.42822,0.0004,12.46558]
[1780069406550,30.7,73669.77,145.3,-0.42822,0.0004,12.46558]
[1780069406547,30.68,73670.62,145.3,-0.42784,0.0004,12.46351]
[1780069406717,30.68,73670.62,145.3,-0.42784,0.0004,12.46351]
[1780069407020,30.68,73670.62,145.3,-0.42784,0.0004,12.46351]
[1780069407154,30.68,73670.62,145.3,-0.42784,0.0004,12.46351]
[1780069407517,30.67,73685.43,145.3,-0.42184,0.0004,12.42994]
[1780069408540,30.65,73695.21,145.3,-0.41788,0.0004,12.40609]
[1780069409055,30.65,73695.21,145.3,-0.41788,0.0004,12.40609]
[1780069409435,30.65,73695.21,145.3,-0.41788,0.0004,12.40609]
[1780069409452,30.65,73700.57,145.3,-0.41573,0.0004,12.39264]
[1780069410511,30.65,73700.57,145.3,-0.41573,0.0004,12.39264]
[1780069410538,30.65,73706.15,145.3,-0.41349,0.0004,12.37824]
[1780069410637,30.65,73706.15,145.3,-0.41349,0.0004,12.37824]
[1780069410861,30.65,73706.15,145.3,-0.41349,0.0004,12.37824]
[1780069411393,30.65,73706.15,145.3,-0.41349,0.0004,12.37824]
[1780069411409,30.65,73706.15,145.3,-0.41349,0.0004,12.37824]
[1780069411433,30.65,73706.15,145.3,-0.41349,0.0004,12.37824]
[1780069411477,30.65,73711.9,145.3,-0.41115,0.0004,12.3564]
[1780069412066,30.65,73711.9,145.3,-0.41115,0.0004,12.3564]
[1780069412125,30.65,73711.9,145.3,-0.41115,0.0004,12.3564]
[1780069412255,30.65,73711.9,145.3,-0.41115,0.0004,12.3564]
[1780069412550,30.62,73718.67,145.3,-0.40836,0.0004,12.33734]
[1780069412840,30.62,73718.67,145.3,-0.40836,0.0004,12.33734]
[1780069413480,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069413612,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069413673,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069413804,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069413831,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069413847,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069414017,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069414285,30.62,73743.31,145.3,-0.39856,0.0004,12.26529]
[1780069414366,30.62,73745.1,145.3,-0.39784,0.0004,12.25974]
[1780069415331,30.62,73745.1,145.3,-0.39784,0.0004,12.25974]
[1780069415340,30.62,73745.1,145.3,-0.39784,0.0004,12.25974]
[1780069415402,30.62,73745.1,145.3,-0.39784,0.0004,12.25974]
[1780069415460,30.62,73737.92,145.3,-0.40069,0.0004,12.28165]
[1780069416015,30.62,73737.92,145.3,-0.40069,0.0004,12.28165]
[1780069416384,30.62,73737.92,145.3,-0.40069,0.0004,12.28165]
[1780069416490,30.61,73730.65,145.3,-0.40358,0.0004,12.30319]
[1780069417114,30.61,73714.83,145.3,-0.40988,0.0004,12.34779]
[1780069418166,30.61,73708.84,145.3,-0.41228,0.0004,12.36387]
[1780069418951,30.61,73708.84,145.3,-0.41228,0.0004,12.36387]
[1780069418956,30.61,73708.84,145.3,-0.41228,0.0004,12.36387]
[1780069419015,30.61,73708.84,145.3,-0.41228,0.0004,12.36387]
[1780069419087,30.61,73708.84,145.3,-0.41228,0.0004,12.36387]
[1780069419307,30.61,73708.84,145.3,-0.41228,0.0004,12.36387]
[1780069419428,30.61,73709.46,145.3,-0.41202,0.0004,12.36219]
[1780069420053,30.61,73709.46,145.3,-0.41202,0.0004,12.36219]
[1780069420166,30.61,73709.46,145.3,-0.41202,0.0004,12.36219]
[1780069420488,30.61,73714.3,145.3,-0.41008,0.0004,12.34914]
[1780069420866,30.61,73714.3,145.3,-0.41008,0.0004,12.34914]
[1780069420869,30.61,73714.3,145.3,-0.41008,0.0004,12.34914]
[1780069421014,30.61,73714.3,145.3,-0.41008,0.0004,12.34914]
[1780069421035,30.61,73714.3,145.3,-0.41008,0.0004,12.34914]
[1780069421286,30.61,73715.55,145.3,-0.40958,0.0004,12.3457]
[1780069422057,30.61,73715.55,145.3,-0.40958,0.0004,12.3457]
[1780069422092,30.61,73715.55,145.3,-0.40958,0.0004,12.3457]
[1780069422453,30.61,73715.55,145.3,-0.40958,0.0004,12.3457]
[1780069422560,30.61,73715.55,145.3,-0.40958,0.0004,12.3457]
[1780069422504,30.6,73712.28,145.3,-0.41088,0.0004,12.35455]
[1780069423022,30.6,73712.28,145.3,-0.41088,0.0004,12.35455]
[1780069423089,30.6,73712.28,145.3,-0.41088,0.0004,12.35455]
[1780069423381,30.59,73717.25,145.3,-0.40885,0.0004,12.34065]
[1780069424681,30.59,73719.95,145.3,-0.40777,0.0004,12.33313]
[1780069424687,30.59,73719.95,145.3,-0.40777,0.0004,12.33313]
[1780069425278,30.59,73719.95,145.3,-0.40777,0.0004,12.33313]
[1780069425563,30.59,73721.34,145.3,-0.40721,0.0004,12.32922]
[1780069426536,30.56,73729.91,145.3,-0.40372,0.0004,12.30413]
[1780069428013,30.56,73732.01,145.3,-0.40288,0.0004,12.29797]
[1780069428852,30.55,73732.02,145.3,-0.40285,0.0004,12.29776]
[1780069429285,30.55,73732.02,145.3,-0.40285,0.0004,12.29776]
[1780069429386,30.55,73730.15,145.3,-0.40358,0.0004,12.30309]
[1780069432569,30.52,73728.86,145.3,-0.40402,0.0004,12.30633]
[1780069432567,30.5,73723.39,145.3,-0.40613,0.0004,12.32152]
[1780069432673,30.5,73723.39,145.3,-0.40613,0.0004,12.32152]
[1780069432881,30.5,73723.39,145.3,-0.40613,0.0004,12.32152]
[1780069433015,30.5,73723.39,145.3,-0.40613,0.0004,12.32152]
[1780069433257,30.5,73723.39,145.3,-0.40613,0.0004,12.32152]
[1780069433580,30.5,73716.12,145.3,-0.40905,0.0004,12.34193]
[1780069434567,30.48,73709.74,145.3,-0.41157,0.0004,12.35906]
[1780069434947,30.48,73709.74,145.3,-0.41157,0.0004,12.35906]
[1780069435512,30.48,73709.74,145.3,-0.41157,0.0004,12.35906]
[1780069436467,30.48,73708.0,145.3,-0.41227,0.0004,12.36368]
[1780069436472,30.48,73708.0,145.3,-0.41227,0.0004,12.36368]
[1780069436503,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069436630,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069436637,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069437061,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069437239,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069437358,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069437475,30.48,73710.0,145.3,-0.41146,0.0004,12.35832]
[1780069437501,30.48,73705.38,145.3,-0.41332,0.0004,12.3706]
[1780069438540,30.48,73705.38,145.3,-0.41332,0.0004,12.3706]
[1780069438270,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069438631,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069438895,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069439023,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069439216,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069439315,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069439539,30.48,73689.86,145.3,-0.41958,0.0004,12.4099]
[1780069439390,30.48,73680.41,145.3,-0.42339,0.0004,12.43231]
[1780069439956,30.48,73680.41,145.3,-0.42339,0.0004,12.43231]
[1780069440401,30.48,73680.41,145.3,-0.42339,0.0004,12.43231]
[1780069440638,30.48,73680.41,145.3,-0.42339,0.0004,12.43231]
[1780069440534,30.48,73670.44,145.3,-0.42743,0.00041,12.45475]
[1780069441543,30.48,73670.44,145.3,-0.42743,0.00041,12.45475]
[1780069441553,30.48,73670.44,145.3,-0.42743,0.00041,12.45475]
[1780069441576,30.48,73670.44,145.3,-0.42743,0.00041,12.45475]
[1780069441589,30.48,73670.44,145.3,-0.42743,0.00041,12.45475]
[1780069441962,30.48,73670.3,145.3,-0.42749,0.00041,12.45506]
[1780069442059,30.48,73670.3,145.3,-0.42749,0.00041,12.45506]
[1780069442219,30.48,73670.3,145.3,-0.42749,0.00041,12.45506]
[1780069442311,30.48,73658.75,145.3,-0.43218,0.00041,12.47942]
[1780069442691,30.48,73658.75,145.3,-0.43218,0.00041,12.47942]
[1780069443514,30.48,73658.75,145.3,-0.43218,0.00041,12.47942]
[1780069443596,30.45,73641.42,145.3,-0.43918,0.00041,12.51249]
[1780069443996,30.45,73641.42,145.3,-0.43918,0.00041,12.51249]
[1780069444159,30.45,73641.42,145.3,-0.43918,0.00041,12.51249]
[1780069444194,30.45,73641.42,145.3,-0.43918,0.00041,12.51249]
[1780069444270,30.45,73641.42,145.3,-0.43918,0.00041,12.51249]
[1780069444567,30.44,73639.02,145.3,-0.44014,0.00041,12.51666]
[1780069444895,30.44,73639.02,145.3,-0.44014,0.00041,12.51666]
[1780069445118,30.44,73639.02,145.3,-0.44014,0.00041,12.51666]
[1780069445768,30.44,73639.68,145.3,-0.43987,0.00041,12.51548]
[1780069445924,30.44,73639.68,145.3,-0.43987,0.00041,12.51548]
[1780069447095,30.41,73637.53,145.3,-0.4407,0.00041,12.5191]
[1780069447325,30.41,73637.53,145.3,-0.4407,0.00041,12.5191]
[1780069447341,30.41,73641.44,145.3,-0.4391,0.00041,12.51209]
[1780069448389,30.4,73634.13,145.3,-0.44206,0.00041,12.52491]
[1780069448768,30.4,73634.13,145.3,-0.44206,0.00041,12.52491]
[1780069448826,30.4,73634.13,145.3,-0.44206,0.00041,12.52491]
[1780069448842,30.4,73634.13,145.3,-0.44206,0.00041,12.52491]
[1780069448896,30.4,73634.13,145.3,-0.44206,0.00041,12.52491]
[1780069449514,30.38,73637.31,145.3,-0.44073,0.00041,12.5192]
[1780069449932,30.38,73637.31,145.3,-0.44073,0.00041,12.5192]
[1780069449941,30.38,73637.31,145.3,-0.44073,0.00041,12.5192]
[1780069450192,30.38,73637.31,145.3,-0.44073,0.00041,12.5192]
[1780069450293,30.36,73637.06,145.3,-0.4408,0.00041,12.51949]
[1780069452011,30.34,73637.57,145.3,-0.44056,0.00041,12.51845]
[1780069452229,30.33,73637.47,145.3,-0.44057,0.00041,12.51849]
[1780069452997,30.33,73637.47,145.3,-0.44057,0.00041,12.51849]
[1780069453014,30.33,73637.47,145.3,-0.44057,0.00041,12.51849]
[1780069453158,30.33,73637.47,145.3,-0.44057,0.00041,12.51849]
[1780069453612,30.33,73637.47,145.3,-0.44057,0.00041,12.51849]
[1780069453532,30.31,73637.35,145.3,-0.44059,0.00041,12.51854]
[1780069454013,30.31,73637.35,145.3,-0.44059,0.00041,12.51854]
[1780069454402,30.28,73642.31,145.3,-0.43851,0.00041,12.50933]
[1780069455622,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069455659,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069455660,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069455851,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069455863,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069455873,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069455948,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069456013,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069456447,30.27,73639.26,145.3,-0.43973,0.00041,12.51476]
[1780069456606,30.23,73639.71,145.3,-0.43947,0.00041,12.5136]
[1780069456656,30.23,73639.71,145.3,-0.43947,0.00041,12.5136]
[1780069457012,30.23,73639.71,145.3,-0.43947,0.00041,12.5136]
[1780069457044,30.23,73639.71,145.3,-0.43947,0.00041,12.5136]
[1780069457050,30.23,73639.71,145.3,-0.43947,0.00041,12.5136]
[1780069457504,30.23,73653.3,145.3,-0.43389,0.00041,12.48768]
[1780069457813,30.23,73653.3,145.3,-0.43389,0.00041,12.48768]
[1780069458567,30.22,73659.68,145.3,-0.43127,0.00041,12.47463]
[1780069458973,30.22,73659.68,145.3,-0.43127,0.00041,12.47463]
[1780069459012,30.22,73659.68,145.3,-0.43127,0.00041,12.47463]
[1780069459364,30.22,73659.68,145.3,-0.43127,0.00041,12.47463]
[1780069459391,30.22,73668.14,145.3,-0.42781,0.00041,12.45655]
[1780069460142,30.22,73668.14,145.3,-0.42781,0.00041,12.45655]
[1780069460486,30.22,73668.14,145.3,-0.42781,0.00041,12.45655]
[1780069460588,30.22,73674.62,145.3,-0.42516,0.00041,12.44205]
[1780069461014,30.22,73674.62,145.3,-0.42516,0.00041,12.44205]
[1780069462014,30.22,73673.56,145.3,-0.42559,0.00041,12.44444]
[1780069462303,30.22,73673.56,145.3,-0.42559,0.00041,12.44444]
[1780069462381,30.22,73670.84,145.3,-0.4267,0.00041,12.45055]
[1780069463459,30.22,73660.24,145.3,-0.43104,0.00041,12.47344]
[1780069465622,30.22,73659.63,145.3,-0.43129,0.00041,12.47471]
[1780069466247,30.22,73659.49,145.3,-0.43134,0.00041,12.47499]
[1780069469076,30.22,73666.94,145.3,-0.42828,0.00041,12.45909]
[1780069470230,30.22,73669.88,145.3,-0.42708,0.00041,12.45262]
[1780069471014,30.22,73669.88,145.3,-0.42708,0.00041,12.45262]
[1780069471046,30.22,73669.88,145.3,-0.42708,0.00041,12.45262]
[1780069471063,30.22,73669.88,145.3,-0.42708,0.00041,12.45262]
[1780069471090,30.22,73671.08,145.3,-0.42656,0.00041,12.44336]
[1780069471842,30.22,73671.08,145.3,-0.42656,0.00041,12.44336]
[1780069472529,30.22,73671.08,145.3,-0.42656,0.00041,12.44336]
[1780069472630,30.21,73674.18,145.3,-0.42528,0.00041,12.43635]
[1780069473593,30.21,73674.18,145.3,-0.42528,0.00041,12.43635]
[1780069474185,30.21,73674.63,145.3,-0.4251,0.00041,12.43533]
[1780069475464,30.21,73677.07,145.3,-0.4241,0.00041,12.42971]
[1780069475615,30.21,73684.07,145.3,-0.42124,0.00041,12.4132]
[1780069476135,30.21,73678.47,145.3,-0.42353,0.00041,12.42646]
[1780069476960,30.21,73678.47,145.3,-0.42353,0.00041,12.42646]
[1780069476974,30.21,73678.47,145.3,-0.42353,0.00041,12.42646]
[1780069478017,30.21,73677.06,145.3,-0.4241,0.00041,12.42973]
[1780069478170,30.21,73677.06,145.3,-0.4241,0.00041,12.42973]
[1780069478184,30.21,73677.06,145.3,-0.4241,0.00041,12.42973]
[1780069478196,30.21,73677.06,145.3,-0.4241,0.00041,12.42973]
[1780069478214,30.21,73677.06,145.3,-0.4241,0.00041,12.42973]
[1780069478389,30.21,73680.73,145.3,-0.4226,0.00041,12.42114]
[1780069479015,30.21,73680.73,145.3,-0.4226,0.00041,12.42114]
[1780069479356,30.21,73675.15,145.3,-0.42488,0.00041,12.43411]
[1780069481644,30.21,73673.32,145.3,-0.42563,0.00041,12.43827]
[1780069482364,30.21,73665.16,145.3,-0.42897,0.00041,12.45629]
[1780069483013,30.21,73665.16,145.3,-0.42897,0.00041,12.45629]
[1780069483421,30.21,73659.25,145.3,-0.43139,0.00041,12.4688]
[1780069484014,30.21,73659.25,145.3,-0.43139,0.00041,12.4688]
[1780069485312,30.21,73656.81,145.3,-0.43238,0.00041,12.47381]
[1780069486497,30.21,73664.18,145.3,-0.42936,0.00041,12.45834]
[1780069487115,30.21,73664.18,145.3,-0.42936,0.00041,12.45834]
[1780069487539,30.21,73666.44,145.3,-0.42843,0.00041,12.45345]
[1780069489022,30.2,73666.72,145.3,-0.42831,0.00041,12.45283]
[1780069489067,30.2,73666.72,145.3,-0.42831,0.00041,12.45283]
[1780069489077,30.2,73666.72,145.3,-0.42831,0.00041,12.45283]
[1780069489085,30.2,73666.72,145.3,-0.42831,0.00041,12.45283]
[1780069489121,30.2,73666.72,145.3,-0.42831,0.00041,12.45283]
[1780069489147,30.2,73666.72,145.3,-0.42831,0.00041,12.45283]
[1780069489634,30.2,73665.45,145.3,-0.42883,0.00041,12.45558]
[1780069489676,30.2,73665.45,145.3,-0.42883,0.00041,12.45558]
[1780069489881,30.2,73665.45,145.3,-0.42883,0.00041,12.45558]
[1780069489882,30.2,73665.45,145.3,-0.42883,0.00041,12.45558]
[1780069490013,30.2,73665.45,145.3,-0.42883,0.00041,12.45558]
[1780069490471,30.2,73666.8,145.3,-0.42828,0.00041,12.45264]
[1780069490685,30.2,73666.8,145.3,-0.42828,0.00041,12.45264]
[1780069491297,30.2,73666.8,145.3,-0.42828,0.00041,12.45264]
[1780069491420,30.2,73666.8,145.3,-0.42828,0.00041,12.45264]
[1780069491436,30.2,73666.8,145.3,-0.42828,0.00041,12.45264]
[1780069491504,30.2,73666.8,145.3,-0.42828,0.00041,12.45264]
[1780069491590,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069491793,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069491966,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069492022,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069492285,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069492366,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069492623,30.2,73669.24,145.3,-0.42728,0.00041,12.44727]
[1780069492574,30.2,73699.14,145.3,-0.41508,0.00041,12.37529]
[1780069492832,30.2,73699.14,145.3,-0.41508,0.00041,12.37529]
[1780069493254,30.2,73699.14,145.3,-0.41508,0.00041,12.37529]
[1780069493514,30.2,73699.14,145.3,-0.41508,0.00041,12.37529]
[1780069493580,30.2,73699.14,145.3,-0.41508,0.00041,12.37529]
[1780069493620,30.2,73711.06,145.3,-0.41024,0.00041,12.34337]
[1780069493782,30.2,73711.06,145.3,-0.41024,0.00041,12.34337]
[1780069493886,30.2,73711.06,145.3,-0.41024,0.00041,12.34337]
[1780069494031,30.2,73711.06,145.3,-0.41024,0.00041,12.34337]
[1780069494185,30.2,73711.06,145.3,-0.41024,0.00041,12.34337]
[1780069494267,30.2,73718.89,145.3,-0.40707,0.0004,12.32144]
[1780069494814,30.2,73718.89,145.3,-0.40707,0.0004,12.32144]
[1780069495405,30.2,73718.89,145.3,-0.40707,0.0004,12.32144]
[1780069495614,30.2,73721.34,145.3,-0.40607,0.0004,12.31441]
[1780069495670,30.2,73721.34,145.3,-0.40607,0.0004,12.31441]
[1780069495683,30.2,73721.34,145.3,-0.40607,0.0004,12.31441]
[1780069495744,30.2,73721.34,145.3,-0.40607,0.0004,12.31441]
[1780069496439,30.2,73720.55,145.3,-0.40639,0.0004,12.31668]
[1780069497452,30.2,73720.55,145.3,-0.40639,0.0004,12.31668]
[1780069499714,30.2,73720.12,145.3,-0.40656,0.0004,12.31788]
[1780069501012,30.2,73720.25,145.3,-0.40651,0.0004,12.3175]
[1780069501532,30.2,73710.58,145.3,-0.41043,0.00041,12.34466]
[1780069501682,30.2,73710.58,145.3,-0.41043,0.00041,12.34466]
[1780069502665,30.2,73706.08,145.3,-0.41225,0.00041,12.35688]
[1780069503400,30.2,73706.08,145.3,-0.41225,0.00041,12.35688]
[1780069503450,30.2,73706.08,145.3,-0.41225,0.00041,12.35688]
[1780069503546,30.2,73706.08,145.3,-0.41225,0.00041,12.35688]
[1780069503559,30.2,73706.52,145.3,-0.41207,0.00041,12.35569]
[1780069504615,30.2,73712.79,145.3,-0.40952,0.00041,12.33851]
[1780069505072,30.2,73712.79,145.3,-0.40952,0.00041,12.33851]
[1780069505098,30.2,73712.79,145.3,-0.40952,0.00041,12.33851]
[1780069505630,30.2,73712.79,145.3,-0.40952,0.00041,12.33851]
[1780069507087,30.2,73714.66,145.3,-0.40876,0.00041,12.33329]
[1780069507281,30.2,73714.66,145.3,-0.40876,0.00041,12.33329]
[1780069507460,30.2,73714.66,145.3,-0.40876,0.00041,12.33329]
[1780069507516,30.2,73718.87,145.3,-0.40706,0.0004,12.32137]
[1780069507801,30.2,73718.87,145.3,-0.40706,0.0004,12.32137]
[1780069507845,30.2,73718.87,145.3,-0.40706,0.0004,12.32137]
[1780069508019,30.2,73718.87,145.3,-0.40706,0.0004,12.32137]
[1780069508479,30.2,73718.87,145.3,-0.40706,0.0004,12.32137]
[1780069508642,30.2,73733.81,145.3,-0.40102,0.0004,12.2773]
[1780069508913,30.2,73733.81,145.3,-0.40102,0.0004,12.2773]
[1780069509656,30.2,73738.6,145.3,-0.39909,0.0004,12.26256]
[1780069509849,30.2,73738.6,145.3,-0.39909,0.0004,12.26256]
[1780069509979,30.2,73738.6,145.3,-0.39909,0.0004,12.26256]
[1780069510403,30.2,73736.63,145.3,-0.39988,0.0004,12.26865]
[1780069510681,30.2,73736.63,145.3,-0.39988,0.0004,12.26865]
[1780069511057,30.2,73736.63,145.3,-0.39988,0.0004,12.26865]
[1780069511303,30.2,73736.63,145.3,-0.39988,0.0004,12.26865]
[1780069511545,30.2,73736.01,145.3,-0.40013,0.0004,12.27054]
[1780069512028,30.2,73736.01,145.3,-0.40013,0.0004,12.27054]
[1780069512414,30.2,73729.03,145.3,-0.40294,0.0004,12.29167]
[1780069515264,30.19,73728.0,145.3,-0.40336,0.0004,12.29471]
[1780069515435,30.19,73731.19,145.3,-0.40207,0.0004,12.28517]
[1780069515841,30.19,73731.19,145.3,-0.40207,0.0004,12.28517]
[1780069516020,30.19,73731.19,145.3,-0.40207,0.0004,12.28517]
[1780069516432,30.19,73731.19,145.3,-0.40207,0.0004,12.28517]
[1780069516433,30.19,73731.19,145.3,-0.40207,0.0004,12.28517]
[1780069516499,30.19,73733.48,145.3,-0.40114,0.0004,12.27823]
[1780069517012,30.19,73733.48,145.3,-0.40114,0.0004,12.27823]
[1780069517898,30.19,73730.84,145.3,-0.40221,0.0004,12.2862]
[1780069517941,30.19,73730.84,145.3,-0.40221,0.0004,12.2862]
[1780069518105,30.19,73730.84,145.3,-0.40221,0.0004,12.2862]
[1780069518475,30.19,73730.84,145.3,-0.40221,0.0004,12.2862]
[1780069518551,30.19,73710.81,145.3,-0.41031,0.00041,12.34387]
[1780069519020,30.19,73710.81,145.3,-0.41031,0.00041,12.34387]
[1780069519347,30.19,73710.81,145.3,-0.41031,0.00041,12.34387]
[1780069519529,30.19,73710.81,145.3,-0.41031,0.00041,12.34387]
[1780069519672,30.19,73698.27,145.3,-0.41541,0.00041,12.37739]
[1780069520023,30.19,73698.27,145.3,-0.41541,0.00041,12.37739]
[1780069520200,30.19,73698.27,145.3,-0.41541,0.00041,12.37739]
[1780069520228,30.19,73698.27,145.3,-0.41541,0.00041,12.37739]
[1780069520478,30.19,73697.12,145.3,-0.41587,0.00041,12.38037]
[1780069520791,30.19,73697.12,145.3,-0.41587,0.00041,12.38037]
[1780069521936,30.19,73695.92,145.3,-0.41636,0.00041,12.38344]
[1780069522492,30.19,73689.79,145.3,-0.41886,0.00041,12.39889]
[1780069524540,30.19,73689.72,145.3,-0.41889,0.00041,12.39906]
[1780069524615,30.19,73689.72,145.3,-0.41889,0.00041,12.39906]
[1780069525662,30.19,73688.75,145.3,-0.41928,0.00041,12.40145]
[1780069525643,30.19,73679.33,145.3,-0.42312,0.00041,12.42412]
[1780069526378,30.19,73679.33,145.3,-0.42312,0.00041,12.42412]
[1780069526424,30.19,73679.33,145.3,-0.42312,0.00041,12.42412]
[1780069526437,30.19,73679.33,145.3,-0.42312,0.00041,12.42412]
[1780069526522,30.19,73679.68,145.3,-0.42298,0.00041,12.42329]
[1780069528537,30.19,73684.79,145.3,-0.42089,0.00041,12.41107]
[1780069529544,30.19,73687.95,145.3,-0.41959,0.00041,12.40335]
[1780069532515,30.19,73687.48,145.3,-0.41974,0.00041,12.39787]
[1780069532634,30.19,73687.48,145.3,-0.41974,0.00041,12.39787]
[1780069532668,30.18,73685.91,145.3,-0.42038,0.00041,12.4017]
[1780069533628,30.18,73678.02,145.3,-0.42361,0.00041,12.42049]
[1780069534018,30.18,73678.02,145.3,-0.42361,0.00041,12.42049]
[1780069534133,30.18,73678.02,145.3,-0.42361,0.00041,12.42049]
[1780069534424,30.18,73678.02,145.3,-0.42361,0.00041,12.42049]
[1780069534587,30.18,73667.7,145.3,-0.42783,0.00041,12.44384]
[1780069534959,30.18,73667.7,145.3,-0.42783,0.00041,12.44384]
[1780069535274,30.18,73667.7,145.3,-0.42783,0.00041,12.44384]
[1780069535281,30.18,73667.7,145.3,-0.42783,0.00041,12.44384]
[1780069535594,30.18,73669.81,145.3,-0.42697,0.00041,12.43918]
[1780069536067,30.18,73669.81,145.3,-0.42697,0.00041,12.43918]
[1780069537013,30.17,73672.27,145.3,-0.42592,0.00041,12.43344]
[1780069537587,30.17,73672.27,145.3,-0.42592,0.00041,12.43344]
[1780069537608,30.17,73666.24,145.3,-0.42839,0.00041,12.44681]
[1780069538615,30.16,73663.04,145.3,-0.4297,0.00041,12.4537]
[1780069538926,30.16,73663.04,145.3,-0.4297,0.00041,12.4537]
[1780069538950,30.16,73663.04,145.3,-0.4297,0.00041,12.4537]
[1780069539015,30.16,73663.04,145.3,-0.4297,0.00041,12.4537]
[1780069539622,30.16,73656.54,145.3,-0.43237,0.00041,12.4673]
[1780069540661,30.16,73656.54,145.3,-0.43237,0.00041,12.4673]
[1780069540857,30.16,73654.1,145.3,-0.43337,0.00041,12.47226]
[1780069541018,30.16,73654.1,145.3,-0.43337,0.00041,12.47226]
[1780069541197,30.16,73654.1,145.3,-0.43337,0.00041,12.47226]
[1780069541637,30.16,73658.02,145.3,-0.43176,0.00041,12.46423]
[1780069543029,30.16,73658.46,145.3,-0.43157,0.00041,12.4633]
[1780069543652,30.16,73659.21,145.3,-0.43126,0.00041,12.46172]
[1780069543779,30.16,73659.21,145.3,-0.43126,0.00041,12.46172]
[1780069544552,30.16,73659.21,145.3,-0.43126,0.00041,12.46172]
[1780069545103,30.16,73661.52,145.3,-0.43031,0.00041,12.45685]
[1780069545666,30.16,73667.74,145.3,-0.42775,0.00041,12.4434]
[1780069545885,30.16,73667.74,145.3,-0.42775,0.00041,12.4434]
[1780069545948,30.16,73667.74,145.3,-0.42775,0.00041,12.4434]
[1780069546021,30.16,73667.74,145.3,-0.42775,0.00041,12.4434]
[1780069546377,30.16,73667.74,145.3,-0.42775,0.00041,12.4434]
[1780069546729,30.16,73667.74,145.3,-0.42775,0.00041,12.4434]
[1780069546704,30.15,73724.92,145.3,-0.40444,0.0004,12.29625]
[1780069547018,30.15,73724.92,145.3,-0.40444,0.0004,12.29625]
[1780069547033,30.15,73724.92,145.3,-0.40444,0.0004,12.29625]
[1780069547294,30.15,73724.92,145.3,-0.40444,0.0004,12.29625]
[1780069547708,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069547850,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069547868,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069548022,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069548058,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069548287,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069548322,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069548334,30.13,73730.94,145.3,-0.40193,0.0004,12.27776]
[1780069548705,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069548949,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549105,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549244,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549484,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549562,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549650,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549730,30.13,73734.63,145.3,-0.40045,0.0004,12.26656]
[1780069549743,30.13,73724.01,145.3,-0.40474,0.00041,12.29843]
[1780069550110,30.13,73724.01,145.3,-0.40474,0.00041,12.29843]
[1780069550767,30.13,73724.01,145.3,-0.40474,0.00041,12.29843]
[1780069550766,30.13,73722.21,145.3,-0.40548,0.00041,12.30371]
[1780069551050,30.13,73722.21,145.3,-0.40548,0.00041,12.30371]
[1780069551734,30.13,73721.2,145.3,-0.40589,0.00041,12.30665]
[1780069554297,30.14,73720.43,145.3,-0.4062,0.00041,12.30891]
[1780069554717,30.14,73720.43,145.3,-0.4062,0.00041,12.30891]
[1780069555761,30.14,73724.31,145.3,-0.40463,0.00041,12.29763]
[1780069558737,30.14,73729.43,145.3,-0.40257,0.0004,12.28249]
[1780069560219,30.14,73728.5,145.3,-0.40294,0.0004,12.28527]
[1780069560422,30.14,73728.5,145.3,-0.40294,0.0004,12.28527]
[1780069560936,30.14,73727.23,145.3,-0.40346,0.0004,12.28908]
[1780069561424,30.14,73727.23,145.3,-0.40346,0.0004,12.28908]
[1780069561639,30.14,73727.23,145.3,-0.40346,0.0004,12.28908]
[1780069561743,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069561833,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069561989,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069562042,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069562301,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069562362,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069562365,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069562774,30.14,73729.64,145.3,-0.40249,0.0004,12.28188]
[1780069562734,30.14,73733.87,145.3,-0.40078,0.0004,12.26906]
[1780069563202,30.14,73733.87,145.3,-0.40078,0.0004,12.26906]
[1780069563203,30.14,73733.87,145.3,-0.40078,0.0004,12.26906]
[1780069563560,30.14,73733.87,145.3,-0.40078,0.0004,12.26906]
[1780069563699,30.14,73746.85,145.3,-0.39554,0.0004,12.22831]
[1780069564034,30.14,73746.85,145.3,-0.39554,0.0004,12.22831]
[1780069564092,30.14,73746.85,145.3,-0.39554,0.0004,12.22831]
[1780069564177,30.14,73746.85,145.3,-0.39554,0.0004,12.22831]
[1780069564399,30.14,73746.85,145.3,-0.39554,0.0004,12.22831]
[1780069564902,30.14,73747.77,145.3,-0.39517,0.0004,12.22536]
[1780069565323,30.14,73747.77,145.3,-0.39517,0.0004,12.22536]
[1780069565406,30.14,73747.77,145.3,-0.39517,0.0004,12.22536]
[1780069565467,30.14,73748.71,145.3,-0.39479,0.0004,12.22232]
[1780069566851,30.14,73743.43,145.3,-0.39692,0.0004,12.2393]
[1780069568571,30.14,73743.43,145.3,-0.39692,0.0004,12.2393]
[1780069568618,30.14,73743.43,145.3,-0.39692,0.0004,12.2393]
[1780069568778,30.14,73740.18,145.3,-0.39823,0.0004,12.24956]
[1780069568875,30.14,73740.18,145.3,-0.39823,0.0004,12.24956]
[1780069568992,30.14,73740.18,145.3,-0.39823,0.0004,12.24956]
[1780069569012,30.14,73740.18,145.3,-0.39823,0.0004,12.24956]
[1780069569446,30.14,73740.18,145.3,-0.39823,0.0004,12.24956]
[1780069569588,30.14,73740.18,145.3,-0.39823,0.0004,12.24956]
[1780069569667,30.14,73735.35,145.3,-0.40018,0.0004,12.26456]
[1780069570406,30.14,73735.35,145.3,-0.40018,0.0004,12.26456]
[1780069570499,30.14,73727.98,145.3,-0.40316,0.0004,12.2869]
[1780069571346,30.14,73727.98,145.3,-0.40316,0.0004,12.2869]
[1780069571356,30.14,73727.98,145.3,-0.40316,0.0004,12.2869]
[1780069571418,30.14,73727.98,145.3,-0.40316,0.0004,12.2869]
[1780069571534,30.14,73727.98,145.3,-0.40316,0.0004,12.2869]
[1780069571635,30.14,73724.62,145.3,-0.40453,0.00041,12.29686]
[1780069571816,30.14,73724.62,145.3,-0.40453,0.00041,12.29686]
[1780069571841,30.14,73724.62,145.3,-0.40453,0.00041,12.29686]
[1780069572015,30.14,73724.62,145.3,-0.40453,0.00041,12.29686]
[1780069572167,30.14,73724.62,145.3,-0.40453,0.00041,12.29686]
[1780069573032,30.14,73726.81,145.3,-0.40364,0.0004,12.29039]
[1780069573038,30.14,73726.81,145.3,-0.40364,0.0004,12.29039]
[1780069573054,30.14,73726.81,145.3,-0.40364,0.0004,12.29039]
[1780069573149,30.14,73726.81,145.3,-0.40364,0.0004,12.29039]
[1780069574556,30.14,73731.09,145.3,-0.40191,0.0004,12.27756]
[1780069575713,30.14,73731.09,145.3,-0.40191,0.0004,12.27756]
[1780069575830,30.14,73731.57,145.3,-0.40171,0.0004,12.2761]
[1780069575915,30.14,73730.7,145.3,-0.40206,0.0004,12.27873]
[1780069577214,30.14,73730.7,145.3,-0.40206,0.0004,12.27873]
[1780069578706,30.14,73729.72,145.3,-0.40246,0.0004,12.28167]
[1780069578713,30.14,73729.72,145.3,-0.40246,0.0004,12.28167]
[1780069578765,30.14,73729.72,145.3,-0.40246,0.0004,12.28167]
[1780069578911,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579016,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579254,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579359,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579362,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579423,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579453,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579592,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579805,30.14,73729.8,145.3,-0.40243,0.0004,12.28143]
[1780069579998,30.14,73727.31,145.3,-0.40343,0.0004,12.28887]
[1780069580016,30.14,73727.31,145.3,-0.40343,0.0004,12.28887]
[1780069580029,30.14,73727.31,145.3,-0.40343,0.0004,12.28887]
[1780069580257,30.14,73725.12,145.3,-0.40432,0.0004,12.29536]
[1780069581440,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582063,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582074,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582144,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582318,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582339,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582344,30.14,73731.44,145.3,-0.40176,0.0004,12.27647]
[1780069582619,30.14,73732.11,145.3,-0.40149,0.0004,12.27443]
[1780069583585,30.14,73732.11,145.3,-0.40149,0.0004,12.27443]
[1780069583686,30.14,73732.11,145.3,-0.40149,0.0004,12.27443]
[1780069583687,30.14,73719.6,145.3,-0.40656,0.00041,12.31143]
[1780069584584,30.14,73719.6,145.3,-0.40656,0.00041,12.31143]
[1780069585165,30.14,73720.5,145.3,-0.40619,0.00041,12.30883]
[1780069585191,30.14,73720.5,145.3,-0.40619,0.00041,12.30883]
[1780069585241,30.14,73720.5,145.3,-0.40619,0.00041,12.30883]
[1780069585995,30.14,73719.63,145.3,-0.40654,0.00041,12.31134]
[1780069586012,30.14,73719.63,145.3,-0.40654,0.00041,12.31134]
[1780069586081,30.14,73719.63,145.3,-0.40654,0.00041,12.31134]
[1780069586785,30.14,73719.63,145.3,-0.40654,0.00041,12.31134]
[1780069586662,30.14,73724.25,145.3,-0.40467,0.00041,12.29791]
[1780069587576,30.14,73727.33,145.3,-0.40342,0.0004,12.2888]
[1780069589120,30.14,73727.96,145.3,-0.40317,0.0004,12.28691]
[1780069590941,30.14,73727.31,145.3,-0.40343,0.0004,12.28884]
[1780069590943,30.14,73727.31,145.3,-0.40343,0.0004,12.28884]
[1780069591398,30.14,73727.31,145.3,-0.40343,0.0004,12.28884]
[1780069591434,30.14,73727.31,145.3,-0.40343,0.0004,12.28884]
[1780069591443,30.14,73727.31,145.3,-0.40343,0.0004,12.28884]
[1780069591530,30.14,73727.31,145.3,-0.40343,0.0004,12.28884]
[1780069592051,30.14,73725.29,145.3,-0.4042,0.00041,12.28815]
[1780069592290,30.14,73725.29,145.3,-0.4042,0.00041,12.28815]
[1780069592451,30.14,73725.29,145.3,-0.4042,0.00041,12.28815]
[1780069592474,30.14,73725.29,145.3,-0.4042,0.00041,12.28815]
[1780069592678,30.14,73725.29,145.3,-0.4042,0.00041,12.28815]
[1780069592838,30.14,73725.29,145.3,-0.4042,0.00041,12.28815]
[1780069592825,30.14,73704.93,145.3,-0.41247,0.00041,12.34557]
[1780069593362,30.14,73704.93,145.3,-0.41247,0.00041,12.34557]
[1780069593827,30.14,73704.93,145.3,-0.41247,0.00041,12.34557]
[1780069593865,30.14,73704.93,145.3,-0.41247,0.00041,12.34557]
[1780069593708,30.14,73688.3,145.3,-0.41926,0.00041,12.38852]
[1780069594082,30.14,73688.3,145.3,-0.41926,0.00041,12.38852]
[1780069594094,30.14,73688.3,145.3,-0.41926,0.00041,12.38852]
[1780069594292,30.14,73688.3,145.3,-0.41926,0.00041,12.38852]
[1780069594791,30.14,73688.02,145.3,-0.41937,0.00041,12.3892]
[1780069596508,30.14,73686.1,145.3,-0.42016,0.00041,12.39393]
[1780069596535,30.14,73686.1,145.3,-0.42016,0.00041,12.39393]
[1780069596677,30.14,73686.1,145.3,-0.42016,0.00041,12.39393]
[1780069596774,30.14,73687.63,145.3,-0.41953,0.00041,12.39017]
[1780069596884,30.14,73687.63,145.3,-0.41953,0.00041,12.39017]
[1780069597782,30.14,73680.99,145.3,-0.42225,0.00041,12.40626]
[1780069597927,30.14,73680.99,145.3,-0.42225,0.00041,12.40626]
[1780069597932,30.14,73680.99,145.3,-0.42225,0.00041,12.40626]
[1780069597986,30.14,73680.99,145.3,-0.42225,0.00041,12.40626]
[1780069598357,30.14,73680.99,145.3,-0.42225,0.00041,12.40626]
[1780069598458,30.14,73680.95,145.3,-0.42227,0.00041,12.40637]
[1780069598864,30.14,73680.95,145.3,-0.42227,0.00041,12.40637]
[1780069599531,30.14,73682.32,145.3,-0.42171,0.00041,12.40309]
[1780069600795,30.14,73682.32,145.3,-0.42171,0.00041,12.40309]
[1780069601808,30.14,73680.8,145.3,-0.42233,0.00041,12.40672]
[1780069601828,30.14,73674.85,145.3,-0.42477,0.00041,12.42063]
[1780069601886,30.14,73674.85,145.3,-0.42477,0.00041,12.42063]
[1780069602630,30.14,73674.85,145.3,-0.42477,0.00041,12.42063]
[1780069602724,30.14,73674.93,145.3,-0.42474,0.00041,12.42044]
[1780069603847,30.14,73677.9,145.3,-0.42352,0.00041,12.41355]
[1780069605732,30.14,73676.41,145.3,-0.42413,0.00041,12.41701]
[1780069605808,30.14,73676.41,145.3,-0.42413,0.00041,12.41701]
[1780069606541,30.14,73677.03,145.3,-0.42387,0.00041,12.41556]
[1780069606837,30.14,73681.74,145.3,-0.42194,0.00041,12.40445]
[1780069607163,30.14,73681.74,145.3,-0.42194,0.00041,12.40445]
[1780069607804,30.14,73686.6,145.3,-0.41995,0.00041,12.39268]
[1780069608831,30.14,73691.34,145.3,-0.41801,0.00041,12.3809]
[1780069609777,30.14,73691.34,145.3,-0.41801,0.00041,12.3809]
[1780069609785,30.14,73691.34,145.3,-0.41801,0.00041,12.3809]
[1780069609788,30.14,73691.34,145.3,-0.41801,0.00041,12.3809]
[1780069609964,30.14,73691.76,145.3,-0.41784,0.00041,12.37984]
[1780069610739,30.14,73691.76,145.3,-0.41784,0.00041,12.37984]
[1780069610841,30.14,73693.54,145.3,-0.41711,0.00041,12.37533]
[1780069611578,30.14,73693.54,145.3,-0.41711,0.00041,12.37533]
[1780069612612,30.14,73695.68,145.3,-0.41624,0.00041,12.36985]
[1780069613012,30.14,73693.43,145.3,-0.41716,0.00041,12.3756]
[1780069613331,30.14,73693.43,145.3,-0.41716,0.00041,12.3756]
[1780069613335,30.14,73687.34,145.3,-0.41964,0.00041,12.39083]
[1780069614870,30.14,73688.07,145.3,-0.41935,0.00041,12.38903]
[1780069615857,30.14,73688.07,145.3,-0.41935,0.00041,12.38903]
[1780069616400,30.14,73688.06,145.3,-0.41935,0.00041,12.38906]
[1780069616622,30.14,73688.06,145.3,-0.41935,0.00041,12.38906]
[1780069617012,30.14,73687.7,145.3,-0.4195,0.00041,12.38995]
[1780069617453,30.14,73687.7,145.3,-0.4195,0.00041,12.38995]
[1780069617786,30.14,73687.7,145.3,-0.4195,0.00041,12.38995]
[1780069617835,30.14,73688.13,145.3,-0.41932,0.00041,12.38888]
[1780069618182,30.14,73688.13,145.3,-0.41932,0.00041,12.38888]
[1780069618223,30.14,73688.13,145.3,-0.41932,0.00041,12.38888]
[1780069618770,30.14,73688.13,145.3,-0.41932,0.00041,12.38888]
[1780069618790,30.14,73691.2,145.3,-0.41807,0.00041,12.38123]
[1780069618983,30.14,73691.2,145.3,-0.41807,0.00041,12.38123]
[1780069619053,30.14,73691.2,145.3,-0.41807,0.00041,12.38123]
[1780069619751,30.14,73696.29,145.3,-0.41599,0.00041,12.36827]
[1780069621005,30.14,73693.85,145.3,-0.41698,0.00041,12.37452]
[1780069621014,30.14,73693.85,145.3,-0.41698,0.00041,12.37452]
[1780069621515,30.14,73693.85,145.3,-0.41698,0.00041,12.37452]
[1780069621518,30.14,73693.85,145.3,-0.41698,0.00041,12.37452]
[1780069621704,30.14,73688.12,145.3,-0.41932,0.00041,12.38889]
[1780069621901,30.14,73688.12,145.3,-0.41932,0.00041,12.38889]
[1780069622458,30.14,73683.94,145.3,-0.42103,0.00041,12.39911]
[1780069623338,30.14,73683.94,145.3,-0.42103,0.00041,12.39911]
[1780069624738,30.13,73676.32,145.3,-0.42415,0.00041,12.41714]
[1780069625361,30.13,73676.32,145.3,-0.42415,0.00041,12.41714]
[1780069625461,30.13,73676.32,145.3,-0.42415,0.00041,12.41714]
[1780069625518,30.13,73679.83,145.3,-0.42271,0.00041,12.40891]
[1780069626078,30.13,73679.83,145.3,-0.42271,0.00041,12.40891]
[1780069626509,30.13,73687.05,145.3,-0.41975,0.00041,12.39149]
[1780069627232,30.13,73687.05,145.3,-0.41975,0.00041,12.39149]
[1780069627825,30.13,73687.05,145.3,-0.41975,0.00041,12.39149]
[1780069628926,30.13,73692.05,145.3,-0.41771,0.00041,12.37903]
[1780069630486,30.13,73692.72,145.3,-0.41743,0.00041,12.37733]
[1780069631138,30.13,73691.95,145.3,-0.41775,0.00041,12.37928]
[1780069631152,30.13,73691.95,145.3,-0.41775,0.00041,12.37928]
[1780069631301,30.13,73691.95,145.3,-0.41775,0.00041,12.37928]
[1780069631417,30.13,73691.95,145.3,-0.41775,0.00041,12.37928]
[1780069631880,30.13,73684.04,145.3,-0.42098,0.00041,12.39882]
[1780069632015,30.13,73684.04,145.3,-0.42098,0.00041,12.39882]
[1780069632024,30.13,73684.04,145.3,-0.42098,0.00041,12.39882]
[1780069632119,30.13,73684.04,145.3,-0.42098,0.00041,12.39882]
[1780069632262,30.13,73684.04,145.3,-0.42098,0.00041,12.39882]
[1780069632719,30.13,73684.04,145.3,-0.42098,0.00041,12.39882]
[1780069632821,30.13,73676.16,145.3,-0.42421,0.00041,12.41748]
[1780069633117,30.13,73676.16,145.3,-0.42421,0.00041,12.41748]
[1780069633124,30.13,73676.16,145.3,-0.42421,0.00041,12.41748]
[1780069633314,30.13,73676.16,145.3,-0.42421,0.00041,12.41748]
[1780069633798,30.13,73676.16,145.3,-0.42421,0.00041,12.41748]
[1780069633831,30.13,73676.16,145.3,-0.42421,0.00041,12.41748]
[1780069633802,30.13,73668.04,145.3,-0.42755,0.00041,12.43586]
[1780069633990,30.13,73668.04,145.3,-0.42755,0.00041,12.43586]
[1780069634695,30.13,73665.07,145.3,-0.42877,0.00041,12.44236]
[1780069636587,30.13,73665.47,145.3,-0.4286,0.00041,12.44149]
[1780069636610,30.13,73665.47,145.3,-0.4286,0.00041,12.44149]
[1780069636679,30.13,73665.47,145.3,-0.4286,0.00041,12.44149]
[1780069636960,30.13,73665.88,145.3,-0.42843,0.00041,12.44059]
[1780069637063,30.13,73665.88,145.3,-0.42843,0.00041,12.44059]
[1780069637129,30.13,73665.88,145.3,-0.42843,0.00041,12.44059]
[1780069637531,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638166,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638341,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638350,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638352,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638475,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638586,30.13,73647.1,145.3,-0.43616,0.00041,12.4792]
[1780069638794,30.13,73645.34,145.3,-0.43689,0.00041,12.48258]
[1780069639197,30.13,73645.34,145.3,-0.43689,0.00041,12.48258]
[1780069639826,30.13,73651.53,145.3,-0.43434,0.00041,12.4705]
[1780069640016,30.13,73651.53,145.3,-0.43434,0.00041,12.4705]
[1780069640095,30.13,73651.53,145.3,-0.43434,0.00041,12.4705]
[1780069640989,30.13,73650.27,145.3,-0.43485,0.00041,12.47299]
[1780069641026,30.13,73650.27,145.3,-0.43485,0.00041,12.47299]
[1780069641801,30.13,73644.64,145.3,-0.43718,0.00041,12.48389]
[1780069643423,30.13,73640.64,145.3,-0.43882,0.00041,12.49135]
[1780069646444,30.12,73637.23,145.3,-0.44022,0.00041,12.49754]
[1780069646954,30.12,73637.23,145.3,-0.44022,0.00041,12.49754]
[1780069646955,30.12,73637.23,145.3,-0.44022,0.00041,12.49754]
[1780069647858,30.12,73637.23,145.3,-0.44022,0.00041,12.49754]
[1780069647860,30.12,73637.23,145.3,-0.44022,0.00041,12.49754]
[1780069647451,30.12,73640.18,145.3,-0.439,0.00041,12.49216]
[1780069649980,30.12,73638.68,145.3,-0.43962,0.00041,12.49488]
[1780069650002,30.12,73638.68,145.3,-0.43962,0.00041,12.49488]
[1780069650005,30.12,73638.68,145.3,-0.43962,0.00041,12.49488]
[1780069650070,30.12,73638.68,145.3,-0.43962,0.00041,12.49488]
[1780069650650,30.12,73638.68,145.3,-0.43962,0.00041,12.49488]
[1780069650653,30.12,73638.68,145.3,-0.43962,0.00041,12.49488]
[1780069650888,30.12,73639.31,145.3,-0.43936,0.00041,12.49372]
[1780069650995,30.12,73639.31,145.3,-0.43936,0.00041,12.49372]
[1780069651012,30.12,73639.31,145.3,-0.43936,0.00041,12.49372]
[1780069652964,30.12,73635.03,145.3,-0.4411,0.00041,12.49486]
[1780069653493,30.12,73631.82,145.3,-0.44242,0.00041,12.50047]
[1780069654045,30.12,73631.82,145.3,-0.44242,0.00041,12.50047]
[1780069654050,30.12,73631.82,145.3,-0.44242,0.00041,12.50047]
[1780069654500,30.12,73630.48,145.3,-0.44298,0.00041,12.50277]
[1780069655438,30.12,73630.48,145.3,-0.44298,0.00041,12.50277]
[1780069655474,30.12,73630.48,145.3,-0.44298,0.00041,12.50277]
[1780069655616,30.12,73630.48,145.3,-0.44298,0.00041,12.50277]
[1780069655699,30.12,73630.48,145.3,-0.44298,0.00041,12.50277]
[1780069655867,30.12,73633.35,145.3,-0.44179,0.00041,12.49779]
[1780069656121,30.12,73633.35,145.3,-0.44179,0.00041,12.49779]
[1780069656132,30.12,73633.35,145.3,-0.44179,0.00041,12.49779]
[1780069656838,30.12,73633.35,145.3,-0.44179,0.00041,12.49779]
[1780069656877,30.11,73639.6,145.3,-0.4392,0.00041,12.48659]
[1780069657521,30.11,73642.82,145.3,-0.43787,0.00041,12.48061]
[1780069657930,30.11,73642.82,145.3,-0.43787,0.00041,12.48061]
[1780069658013,30.11,73642.82,145.3,-0.43787,0.00041,12.48061]
[1780069658479,30.11,73642.82,145.3,-0.43787,0.00041,12.48061]
[1780069658514,30.11,73642.82,145.3,-0.43787,0.00041,12.48061]
[1780069658558,30.11,73642.82,145.3,-0.43787,0.00041,12.48061]
[1780069658722,30.11,73646.16,145.3,-0.43649,0.00041,12.47426]
[1780069658936,30.11,73646.16,145.3,-0.43649,0.00041,12.47426]
[1780069659884,30.11,73646.16,145.3,-0.43649,0.00041,12.47426]
[1780069659536,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069659946,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069660091,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069660194,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069660285,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069660598,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069660662,30.11,73651.38,145.3,-0.43433,0.00041,12.46404]
[1780069660711,30.11,73659.05,145.3,-0.43117,0.00041,12.44837]
[1780069661234,30.11,73659.05,145.3,-0.43117,0.00041,12.44837]
[1780069661554,30.11,73664.77,145.3,-0.42881,0.00041,12.43616]
[1780069662069,30.11,73664.77,145.3,-0.42881,0.00041,12.43616]
[1780069662148,30.11,73664.77,145.3,-0.42881,0.00041,12.43616]
[1780069662544,30.11,73664.77,145.3,-0.42881,0.00041,12.43616]
[1780069662689,30.11,73664.77,145.3,-0.42881,0.00041,12.43616]
[1780069662820,30.11,73660.11,145.3,-0.43073,0.00041,12.44612]
[1780069663012,30.11,73660.11,145.3,-0.43073,0.00041,12.44612]
[1780069663144,30.11,73660.11,145.3,-0.43073,0.00041,12.44612]
[1780069663207,30.11,73660.11,145.3,-0.43073,0.00041,12.44612]
[1780069663247,30.11,73660.11,145.3,-0.43073,0.00041,12.44612]
[1780069663889,30.11,73660.11,145.3,-0.43073,0.00041,12.44612]
[1780069663572,30.11,73660.41,145.3,-0.4306,0.00041,12.44549]
[1780069663954,30.11,73660.41,145.3,-0.4306,0.00041,12.44549]
[1780069663975,30.11,73660.41,145.3,-0.4306,0.00041,12.44549]
[1780069664031,30.11,73660.41,145.3,-0.4306,0.00041,12.44549]
[1780069664824,30.11,73660.41,145.3,-0.4306,0.00041,12.44549]
[1780069664847,30.11,73660.41,145.3,-0.4306,0.00041,12.44549]
[1780069664874,30.11,73666.41,145.3,-0.42813,0.00041,12.43257]
[1780069664916,30.11,73666.41,145.3,-0.42813,0.00041,12.43257]
[1780069665012,30.11,73666.41,145.3,-0.42813,0.00041,12.43257]
[1780069666381,30.11,73666.16,145.3,-0.42823,0.00041,12.43311]
[1780069668820,30.11,73664.41,145.3,-0.42895,0.00041,12.4369]
[1780069668867,30.11,73664.41,145.3,-0.42895,0.00041,12.4369]
[1780069669614,30.11,73656.72,145.3,-0.43212,0.00041,12.45315]
[1780069670632,30.11,73656.72,145.3,-0.43212,0.00041,12.45315]
[1780069670923,30.11,73657.96,145.3,-0.4316,0.00041,12.45057]
[1780069672599,30.11,73658.67,145.3,-0.43131,0.00041,12.44908]
[1780069672831,30.11,73658.67,145.3,-0.43131,0.00041,12.44908]
[1780069672856,30.11,73658.67,145.3,-0.43131,0.00041,12.44908]
[1780069673642,30.1,73658.63,145.3,-0.43132,0.00041,12.44914]
[1780069676867,30.1,73657.17,145.3,-0.43192,0.00041,12.45216]
[1780069676869,30.1,73657.17,145.3,-0.43192,0.00041,12.45216]
[1780069677013,30.1,73658.84,145.3,-0.43123,0.00041,12.44868]
[1780069677357,30.1,73658.84,145.3,-0.43123,0.00041,12.44868]
[1780069677886,30.1,73658.84,145.3,-0.43123,0.00041,12.44868]
[1780069680887,30.1,73657.58,145.3,-0.43175,0.00041,12.45128]
[1780069680890,30.1,73657.58,145.3,-0.43175,0.00041,12.45128]
[1780069680919,30.1,73659.18,145.3,-0.43108,0.00041,12.44793]
[1780069681698,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682167,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682240,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682314,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682331,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682428,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682467,30.1,73662.75,145.3,-0.42961,0.00041,12.44035]
[1780069682787,30.1,73670.99,145.3,-0.42622,0.00041,12.42222]
[1780069683012,30.1,73670.99,145.3,-0.42622,0.00041,12.42222]
[1780069683482,30.1,73670.99,145.3,-0.42622,0.00041,12.42222]
[1780069683734,30.1,73670.99,145.3,-0.42622,0.00041,12.42222]
[1780069683890,30.1,73670.99,145.3,-0.42622,0.00041,12.42222]
[1780069683812,30.1,73678.3,145.3,-0.42322,0.00041,12.40538]
[1780069684021,30.1,73678.3,145.3,-0.42322,0.00041,12.40538]
[1780069684195,30.1,73678.3,145.3,-0.42322,0.00041,12.40538]
[1780069684333,30.1,73678.3,145.3,-0.42322,0.00041,12.40538]
[1780069684475,30.1,73678.3,145.3,-0.42322,0.00041,12.40538]
[1780069684827,30.1,73689.28,145.3,-0.41871,0.00041,12.37877]
[1780069685727,30.1,73692.31,145.3,-0.41747,0.00041,12.37114]
[1780069688158,30.1,73692.47,145.3,-0.4174,0.00041,12.37072]
[1780069688338,30.1,73692.47,145.3,-0.4174,0.00041,12.37072]
[1780069688489,30.1,73692.47,145.3,-0.4174,0.00041,12.37072]
[1780069688748,30.1,73697.84,145.3,-0.41521,0.00041,12.35691]
[1780069689745,30.1,73697.84,145.3,-0.41521,0.00041,12.35691]
[1780069689826,30.1,73697.84,145.3,-0.41521,0.00041,12.35691]
[1780069689870,30.1,73699.67,145.3,-0.41446,0.00041,12.35212]
[1780069690012,30.1,73699.67,145.3,-0.41446,0.00041,12.35212]
[1780069690772,30.1,73702.82,145.3,-0.41317,0.00041,12.34376]
[1780069691020,30.1,73702.82,145.3,-0.41317,0.00041,12.34376]
[1780069691023,30.1,73702.82,145.3,-0.41317,0.00041,12.34376]
[1780069691130,30.1,73702.82,145.3,-0.41317,0.00041,12.34376]
[1780069691287,30.1,73702.82,145.3,-0.41317,0.00041,12.34376]
[1780069691908,30.1,73702.82,145.3,-0.41317,0.00041,12.34376]
[1780069691779,30.1,73710.5,145.3,-0.41004,0.00041,12.32286]
[1780069692338,30.1,73710.5,145.3,-0.41004,0.00041,12.32286]
[1780069692425,30.1,73710.5,145.3,-0.41004,0.00041,12.32286]
[1780069692650,30.1,73710.5,145.3,-0.41004,0.00041,12.32286]
[1780069692786,30.09,73702.2,145.3,-0.41342,0.00041,12.34541]
[1780069693013,30.09,73702.2,145.3,-0.41342,0.00041,12.34541]
[1780069693793,30.09,73696.72,145.3,-0.41566,0.00041,12.35981]
[1780069694384,30.09,73696.72,145.3,-0.41566,0.00041,12.35981]
[1780069696273,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696367,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696395,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696474,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696662,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696746,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696892,30.09,73696.22,145.3,-0.41587,0.00041,12.36109]
[1780069696821,30.09,73675.54,145.3,-0.42434,0.00041,12.41177]
[1780069697008,30.09,73675.54,145.3,-0.42434,0.00041,12.41177]
[1780069697037,30.09,73675.54,145.3,-0.42434,0.00041,12.41177]
[1780069697103,30.09,73675.54,145.3,-0.42434,0.00041,12.41177]
[1780069697334,30.09,73675.54,145.3,-0.42434,0.00041,12.41177]
[1780069697825,30.1,73669.12,145.3,-0.42699,0.00041,12.42639]
[1780069698373,30.1,73669.12,145.3,-0.42699,0.00041,12.42639]
[1780069698940,30.1,73672.05,145.3,-0.42578,0.00041,12.4198]
[1780069699046,30.1,73672.05,145.3,-0.42578,0.00041,12.4198]
[1780069699839,30.1,73676.65,145.3,-0.42389,0.00041,12.40923]
[1780069702582,30.1,73677.45,145.3,-0.42356,0.00041,12.40736]
[1780069702708,30.1,73677.45,145.3,-0.42356,0.00041,12.40736]
[1780069702860,30.1,73677.65,145.3,-0.42348,0.00041,12.4069]
[1780069703145,30.1,73677.65,145.3,-0.42348,0.00041,12.4069]
[1780069703189,30.1,73677.65,145.3,-0.42348,0.00041,12.4069]
[1780069703196,30.1,73677.65,145.3,-0.42348,0.00041,12.4069]
[1780069703867,30.1,73682.15,145.3,-0.42163,0.00041,12.39622]
[1780069704272,30.1,73682.15,145.3,-0.42163,0.00041,12.39622]
[1780069706378,30.1,73681.57,145.3,-0.42187,0.00041,12.39761]
[1780069706873,30.1,73681.57,145.3,-0.42187,0.00041,12.39761]
[1780069706929,30.1,73685.05,145.3,-0.42044,0.00041,12.3892]
[1780069707345,30.1,73685.05,145.3,-0.42044,0.00041,12.3892]
[1780069707896,30.1,73691.79,145.3,-0.41768,0.00041,12.37245]
[1780069709116,30.1,73692.81,145.3,-0.41726,0.00041,12.36986]
[1780069710028,30.1,73695.65,145.3,-0.4161,0.00041,12.3626]
[1780069710472,30.1,73695.65,145.3,-0.4161,0.00041,12.3626]
[1780069710531,30.1,73695.65,145.3,-0.4161,0.00041,12.3626]
[1780069710550,30.1,73695.65,145.3,-0.4161,0.00041,12.3626]
[1780069710632,30.1,73695.65,145.3,-0.4161,0.00041,12.3626]
[1780069710919,30.1,73708.9,145.3,-0.41069,0.00041,12.3273]
[1780069711194,30.1,73708.9,145.3,-0.41069,0.00041,12.3273]
[1780069711436,30.1,73708.9,145.3,-0.41069,0.00041,12.3273]
[1780069711446,30.1,73708.9,145.3,-0.41069,0.00041,12.3273]
[1780069711790,30.1,73708.9,145.3,-0.41069,0.00041,12.3273]
[1780069712015,30.1,73708.9,145.3,-0.41069,0.00041,12.3273]
[1780069711926,30.1,73718.43,145.3,-0.40677,0.00041,12.29383]
[1780069712491,30.1,73718.43,145.3,-0.40677,0.00041,12.29383]
[1780069713853,30.09,73717.09,145.3,-0.40731,0.00041,12.29766]
[1780069714797,30.09,73717.02,145.3,-0.40734,0.00041,12.29786]
[1780069718580,30.1,73718.68,145.3,-0.40667,0.00041,12.29312]
[1780069719228,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719239,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719257,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719367,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719372,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719548,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719984,30.1,73721.19,145.3,-0.40565,0.00041,12.28586]
[1780069719983,30.1,73726.08,145.3,-0.40366,0.00041,12.27149]
[1780069720165,30.1,73726.08,145.3,-0.40366,0.00041,12.27149]
[1780069720216,30.1,73726.08,145.3,-0.40366,0.00041,12.27149]
[1780069720990,30.1,73728.94,145.3,-0.4025,0.00041,12.26294]
[1780069721209,30.1,73728.94,145.3,-0.4025,0.00041,12.26294]
[1780069722495,30.12,73728.95,145.3,-0.40256,0.00041,12.26344]
[1780069722564,30.12,73728.95,145.3,-0.40256,0.00041,12.26344]
[1780069722949,30.12,73728.95,145.3,-0.40256,0.00041,12.26344]
[1780069724362,30.19,73725.72,145.3,-0.40407,0.0004,12.27463]
[1780069725678,30.19,73725.92,145.3,-0.40399,0.0004,12.27404]
[1780069727744,30.23,73728.73,145.3,-0.40298,0.0004,12.26664]
[1780069729993,30.29,73725.67,145.3,-0.40438,0.0004,12.277]
[1780069731582,30.3,73722.7,145.3,-0.40563,0.0004,12.28601]
[1780069731721,30.3,73722.7,145.3,-0.40563,0.0004,12.28601]
[1780069731847,30.3,73722.7,145.3,-0.40563,0.0004,12.28601]
[1780069731948,30.3,73722.53,145.3,-0.40571,0.0004,12.28653]
[1780069732215,30.3,73722.53,145.3,-0.40571,0.0004,12.28653]
[1780069732947,30.3,73722.61,145.3,-0.40567,0.0004,12.2863]
[1780069734088,30.3,73722.77,145.3,-0.40561,0.0004,12.28585]
[1780069734288,30.3,73722.77,145.3,-0.40561,0.0004,12.28585]
[1780069734724,30.3,73722.77,145.3,-0.40561,0.0004,12.28585]
[1780069734768,30.3,73722.77,145.3,-0.40561,0.0004,12.28585]
[1780069735094,30.3,73727.81,145.3,-0.40358,0.0004,12.27114]
[1780069737032,30.3,73727.81,145.3,-0.40358,0.0004,12.27114]
[1780069736822,30.31,73724.63,145.3,-0.40486,0.0004,12.2805]
[1780069738938,30.31,73726.26,145.3,-0.40421,0.0004,12.27575]
[1780069743876,30.31,73726.3,145.3,-0.4042,0.0004,12.27571]
[1780069744345,30.31,73725.86,145.3,-0.40438,0.0004,12.27702]
[1780069746360,30.31,73729.18,145.3,-0.40305,0.0004,12.26726]
[1780069746485,30.31,73729.18,145.3,-0.40305,0.0004,12.26726]
[1780069748738,30.31,73727.97,145.3,-0.40354,0.0004,12.27088]
[1780069750381,30.32,73727.08,145.3,-0.4039,0.0004,12.27354]
[1780069751734,30.32,73725.59,145.3,-0.40451,0.0004,12.27793]
[1780069751759,30.32,73725.59,145.3,-0.40451,0.0004,12.27793]
[1780069753852,30.32,73730.62,145.3,-0.40249,0.0004,12.26311]
[1780069754302,30.32,73730.62,145.3,-0.40249,0.0004,12.26311]
[1780069754738,30.32,73730.62,145.3,-0.40249,0.0004,12.26311]
[1780069755074,30.32,73730.62,145.3,-0.40249,0.0004,12.26311]
[1780069755045,30.32,73731.61,145.3,-0.40209,0.0004,12.26017]
[1780069755233,30.32,73731.61,145.3,-0.40209,0.0004,12.26017]
[1780069755355,30.32,73731.61,145.3,-0.40209,0.0004,12.26017]
[1780069755597,30.32,73731.61,145.3,-0.40209,0.0004,12.26017]
[1780069755898,30.32,73735.09,145.3,-0.40069,0.0004,12.24967]
[1780069756947,30.32,73740.99,145.3,-0.39832,0.0004,12.23151]
[1780069758699,30.32,73741.4,145.3,-0.39816,0.0004,12.23024]
[1780069758807,30.32,73741.4,145.3,-0.39816,0.0004,12.23024]
[1780069758822,30.32,73741.4,145.3,-0.39816,0.0004,12.23024]
[1780069759218,30.32,73742.63,145.3,-0.39766,0.0004,12.22641]
[1780069759348,30.32,73742.63,145.3,-0.39766,0.0004,12.22641]
[1780069759373,30.32,73745.73,145.3,-0.39642,0.0004,12.21665]
[1780069760276,30.32,73742.61,145.3,-0.39768,0.0004,12.22651]
[1780069765616,30.33,73744.44,145.3,-0.39695,0.0004,12.22084]
[1780069768193,30.33,73744.54,145.3,-0.39692,0.0004,12.22059]
[1780069768277,30.33,73744.54,145.3,-0.39692,0.0004,12.22059]
[1780069768323,30.33,73744.54,145.3,-0.39692,0.0004,12.22059]
[1780069768337,30.33,73744.54,145.3,-0.39692,0.0004,12.22059]
[1780069768964,30.33,73745.71,145.3,-0.39645,0.0004,12.21692]
[1780069769352,30.33,73745.71,145.3,-0.39645,0.0004,12.21692]
[1780069770069,30.33,73746.15,145.3,-0.39628,0.0004,12.21553]
[1780069770609,30.33,73746.15,145.3,-0.39628,0.0004,12.21553]
[1780069776641,30.33,73745.38,145.3,-0.39656,0.0004,12.21142]
[1780069779492,30.34,73746.18,145.3,-0.39624,0.0004,12.20896]
[1780069779535,30.34,73746.18,145.3,-0.39624,0.0004,12.20896]
[1780069779916,30.34,73746.18,145.3,-0.39624,0.0004,12.20896]
[1780069780287,30.34,73744.31,145.3,-0.397,0.0004,12.21491]
[1780069780895,30.34,73740.69,145.3,-0.39845,0.0004,12.22626]
[1780069781679,30.34,73731.62,145.3,-0.4021,0.0004,12.25395]
[1780069782889,30.34,73731.62,145.3,-0.4021,0.0004,12.25395]
[1780069784428,30.34,73731.0,145.3,-0.40235,0.0004,12.2558]
[1780069784436,30.34,73731.0,145.3,-0.40235,0.0004,12.2558]
[1780069784465,30.34,73731.0,145.3,-0.40235,0.0004,12.2558]
[1780069785070,30.34,73731.85,145.3,-0.40201,0.0004,12.25326]
[1780069785866,30.34,73731.85,145.3,-0.40201,0.0004,12.25326]
[1780069786148,30.34,73734.52,145.3,-0.40094,0.0004,12.24522]
[1780069786244,30.34,73734.52,145.3,-0.40094,0.0004,12.24522]
[1780069786915,30.34,73734.52,145.3,-0.40094,0.0004,12.24522]
[1780069786917,30.34,73734.52,145.3,-0.40094,0.0004,12.24522]
[1780069786929,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069787446,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069787766,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069787790,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069787929,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069787968,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069788013,30.34,73737.72,145.3,-0.39965,0.0004,12.23547]
[1780069788066,30.34,73742.45,145.3,-0.39775,0.0004,12.22082]
[1780069788158,30.34,73742.45,145.3,-0.39775,0.0004,12.22082]
[1780069788171,30.34,73742.45,145.3,-0.39775,0.0004,12.22082]
[1780069788235,30.34,73742.45,145.3,-0.39775,0.0004,12.22082]
[1780069788244,30.34,73742.45,145.3,-0.39775,0.0004,12.22082]
[1780069788267,30.34,73742.45,145.3,-0.39775,0.0004,12.22082]
[1780069788526,30.34,73751.43,145.3,-0.39415,0.0004,12.19223]
[1780069789724,30.34,73751.43,145.3,-0.39415,0.0004,12.19223]
[1780069789817,30.34,73755.66,145.3,-0.39246,0.0004,12.17843]
[1780069792783,30.34,73753.7,145.3,-0.39325,0.0004,12.18489]
[1780069795015,30.34,73754.6,145.3,-0.39289,0.0004,12.18197]
[1780069794514,30.35,73760.59,145.3,-0.3905,0.0004,12.16213]
[1780069795904,30.35,73760.59,145.3,-0.3905,0.0004,12.16213]
[1780069796083,30.35,73760.59,145.3,-0.3905,0.0004,12.16213]
[1780069796070,30.35,73762.07,145.3,-0.38992,0.0004,12.15719]
[1780069796432,30.35,73762.07,145.3,-0.38992,0.0004,12.15719]
[1780069798202,30.35,73765.42,145.3,-0.38859,0.0004,12.14589]
[1780069800854,30.35,73764.27,145.3,-0.38905,0.0004,12.14986]
[1780069800858,30.35,73764.27,145.3,-0.38905,0.0004,12.14986]
[1780069803347,30.35,73765.59,145.3,-0.38853,0.0004,12.14544]
[1780069803944,30.35,73761.69,145.3,-0.39009,0.0004,12.15868]
[1780069807014,30.36,73762.32,145.3,-0.38985,0.0004,12.15661]
[1780069807058,30.36,73762.32,145.3,-0.38985,0.0004,12.15661]
[1780069807059,30.36,73762.32,145.3,-0.38985,0.0004,12.15661]
[1780069807027,30.36,73762.31,145.3,-0.38985,0.0004,12.15667]
[1780069807660,30.36,73762.31,145.3,-0.38985,0.0004,12.15667]
[1780069812745,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069813169,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069813177,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069813206,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069814092,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069814098,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069814100,30.36,73763.2,145.3,-0.38951,0.0004,12.15381]
[1780069814825,30.36,73763.97,145.3,-0.38921,0.0004,12.15123]
[1780069814835,30.36,73763.97,145.3,-0.38921,0.0004,12.15123]
[1780069814846,30.36,73763.97,145.3,-0.38921,0.0004,12.15123]
[1780069814849,30.36,73763.97,145.3,-0.38921,0.0004,12.15123]
[1780069815304,30.36,73766.15,145.3,-0.38834,0.0004,12.14383]
[1780069815400,30.36,73766.15,145.3,-0.38834,0.0004,12.14383]
[1780069815448,30.36,73766.15,145.3,-0.38834,0.0004,12.14383]
[1780069815587,30.36,73766.15,145.3,-0.38834,0.0004,12.14383]
[1780069816217,30.36,73766.15,145.3,-0.38834,0.0004,12.14383]
[1780069816230,30.36,73766.15,145.3,-0.38834,0.0004,12.14383]
[1780069815663,30.36,73771.81,145.3,-0.38609,0.0004,12.12432]
[1780069816380,30.36,73771.81,145.3,-0.38609,0.0004,12.12432]
[1780069817137,30.36,73771.81,145.3,-0.38609,0.0004,12.12432]
[1780069817189,30.36,73776.86,145.3,-0.38409,0.0004,12.10661]
[1780069819489,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069819580,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069819591,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069819594,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069819962,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069820114,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069820155,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069820330,30.36,73779.11,145.3,-0.3832,0.0004,12.09861]
[1780069820143,30.36,73770.61,145.3,-0.38657,0.0004,12.12854]
[1780069821210,30.36,73763.54,145.3,-0.38939,0.0004,12.15276]
[1780069821746,30.36,73763.54,145.3,-0.38939,0.0004,12.15276]
[1780069821749,30.36,73763.54,145.3,-0.38939,0.0004,12.15276]
[1780069822871,30.37,73761.55,145.3,-0.39019,0.0004,12.15953]
[1780069823337,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823414,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823546,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823560,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823570,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823637,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823641,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823652,30.37,73761.11,145.3,-0.39037,0.0004,12.16103]
[1780069823965,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069824243,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069824572,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069824775,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069824812,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069824880,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069824903,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069825062,30.37,73757.12,145.3,-0.39196,0.0004,12.17434]
[1780069825144,30.37,73745.44,145.3,-0.39664,0.0004,12.21212]
[1780069825328,30.37,73745.44,145.3,-0.39664,0.0004,12.21212]
[1780069825557,30.37,73745.44,145.3,-0.39664,0.0004,12.21212]
[1780069826081,30.37,73735.7,145.3,-0.40055,0.0004,12.24235]
[1780069826481,30.37,73735.7,145.3,-0.40055,0.0004,12.24235]
[1780069826483,30.37,73735.7,145.3,-0.40055,0.0004,12.24235]
[1780069826542,30.37,73735.7,145.3,-0.40055,0.0004,12.24235]
[1780069826669,30.37,73735.7,145.3,-0.40055,0.0004,12.24235]
[1780069826754,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069827349,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069827816,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069827831,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069827888,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069827913,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069827947,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069828065,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069828075,30.37,73732.29,145.3,-0.40192,0.0004,12.25266]
[1780069828133,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828478,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828489,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828490,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828538,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828568,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828595,30.37,73728.47,145.3,-0.40346,0.0004,12.26404]
[1780069828768,30.37,73721.47,145.3,-0.40629,0.0004,12.28441]
[1780069829638,30.37,73721.47,145.3,-0.40629,0.0004,12.28441]
[1780069829874,30.37,73721.47,145.3,-0.40629,0.0004,12.28441]
[1780069831198,30.37,73713.06,145.3,-0.40964,0.0004,12.30139]
[1780069831317,30.37,73713.06,145.3,-0.40964,0.0004,12.30139]
[1780069832383,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832435,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832491,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832492,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832785,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832796,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832816,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832856,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069832952,30.37,73711.8,145.3,-0.41015,0.0004,12.30485]
[1780069833075,30.37,73705.85,145.3,-0.41256,0.00041,12.32094]
[1780069833465,30.37,73705.85,145.3,-0.41256,0.00041,12.32094]
[1780069833748,30.37,73705.85,145.3,-0.41256,0.00041,12.32094]
[1780069834114,30.37,73702.56,145.3,-0.41389,0.00041,12.32965]
[1780069834554,30.37,73702.56,145.3,-0.41389,0.00041,12.32965]
[1780069839304,30.38,73703.14,145.3,-0.41367,0.00041,12.32818]
[1780069839313,30.38,73703.14,145.3,-0.41367,0.00041,12.32818]
[1780069839315,30.38,73703.14,145.3,-0.41367,0.00041,12.32818]
[1780069839358,30.38,73703.14,145.3,-0.41367,0.00041,12.32818]
[1780069840031,30.38,73711.7,145.3,-0.4102,0.0004,12.3052]
[1780069841369,30.38,73713.36,145.3,-0.40953,0.0004,12.30065]
[1780069841796,30.38,73713.36,145.3,-0.40953,0.0004,12.30065]
[1780069842114,30.38,73717.21,145.3,-0.40798,0.0004,12.28994]
[1780069842340,30.38,73717.21,145.3,-0.40798,0.0004,12.28994]
[1780069842583,30.38,73717.21,145.3,-0.40798,0.0004,12.28994]
[1780069843609,30.38,73719.24,145.3,-0.40716,0.0004,12.28424]
[1780069843635,30.38,73719.24,145.3,-0.40716,0.0004,12.28424]
[1780069843636,30.38,73719.24,145.3,-0.40716,0.0004,12.28424]
[1780069843680,30.38,73719.24,145.3,-0.40716,0.0004,12.28424]
[1780069843702,30.38,73719.24,145.3,-0.40716,0.0004,12.28424]
[1780069843976,30.38,73721.88,145.3,-0.4061,0.0004,12.27674]
[1780069844895,30.38,73725.57,145.3,-0.40461,0.0004,12.26608]
[1780069846361,30.38,73726.12,145.3,-0.40439,0.0004,12.26448]
[1780069846398,30.38,73726.12,145.3,-0.40439,0.0004,12.26448]
[1780069846448,30.38,73726.12,145.3,-0.40439,0.0004,12.26448]
[1780069846450,30.38,73726.12,145.3,-0.40439,0.0004,12.26448]
[1780069849246,30.38,73724.17,145.3,-0.40518,0.0004,12.27019]
[1780069849399,30.38,73724.17,145.3,-0.40518,0.0004,12.27019]
[1780069849520,30.38,73724.17,145.3,-0.40518,0.0004,12.27019]
[1780069849717,30.38,73724.17,145.3,-0.40518,0.0004,12.27019]
[1780069849931,30.38,73715.8,145.3,-0.40856,0.0004,12.294]
[1780069854966,30.39,73714.1,145.3,-0.40926,0.0004,12.2988]
[1780069855875,30.39,73714.1,145.3,-0.40926,0.0004,12.2988]
[1780069856052,30.39,73714.1,145.3,-0.40926,0.0004,12.2988]
[1780069857837,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069857856,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069857860,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069858018,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069858047,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069858064,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069858077,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069858139,30.39,73713.98,145.3,-0.40931,0.0004,12.29916]
[1780069859269,30.39,73715.02,145.3,-0.4089,0.0004,12.29631]
[1780069859294,30.39,73715.02,145.3,-0.4089,0.0004,12.29631]
[1780069859340,30.39,73715.02,145.3,-0.4089,0.0004,12.29631]
[1780069859649,30.39,73715.02,145.3,-0.4089,0.0004,12.29631]
[1780069859892,30.39,73715.02,145.3,-0.4089,0.0004,12.29631]
[1780069860218,30.39,73715.02,145.3,-0.4089,0.0004,12.29631]
[1780069860619,30.39,73715.24,145.3,-0.40881,0.0004,12.2957]
[1780069860623,30.39,73715.24,145.3,-0.40881,0.0004,12.2957]
[1780069860623,30.39,73715.24,145.3,-0.40881,0.0004,12.2957]
[1780069860966,30.39,73715.24,145.3,-0.40881,0.0004,12.2957]
[1780069860972,30.39,73715.24,145.3,-0.40881,0.0004,12.2957]
[1780069861010,30.39,73718.15,145.3,-0.40764,0.0004,12.28757]
[1780069861335,30.39,73718.15,145.3,-0.40764,0.0004,12.28757]
[1780069861355,30.39,73718.15,145.3,-0.40764,0.0004,12.28757]
[1780069862217,30.39,73717.48,145.3,-0.40791,0.0004,12.28947]
[1780069862271,30.39,73717.48,145.3,-0.40791,0.0004,12.28947]
[1780069862886,30.39,73717.48,145.3,-0.40791,0.0004,12.28947]
[1780069864187,30.39,73716.92,145.3,-0.40813,0.0004,12.29104]
[1780069864190,30.39,73716.92,145.3,-0.40813,0.0004,12.29104]
[1780069864252,30.39,73718.09,145.3,-0.40766,0.0004,12.28776]
[1780069865007,30.39,73718.09,145.3,-0.40766,0.0004,12.28776]
[1780069865074,30.39,73718.09,145.3,-0.40766,0.0004,12.28776]
[1780069865175,30.39,73721.15,145.3,-0.40643,0.0004,12.27909]
[1780069866214,30.39,73721.15,145.3,-0.40643,0.0004,12.27909]
[1780069866766,30.39,73723.38,145.3,-0.40553,0.0004,12.2727]
[1780069867057,30.39,73720.01,145.3,-0.40689,0.0004,12.28235]
[1780069867685,30.39,73720.01,145.3,-0.40689,0.0004,12.28235]
[1780069869023,30.39,73718.02,145.3,-0.4077,0.0004,12.288]
[1780069869084,30.39,73718.02,145.3,-0.4077,0.0004,12.288]
[1780069869137,30.39,73718.02,145.3,-0.4077,0.0004,12.288]
[1780069869307,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069869323,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069869669,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069869678,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069869728,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069869947,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069870014,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069870024,30.4,73717.71,145.3,-0.40782,0.0004,12.28888]
[1780069870197,30.4,73701.78,145.3,-0.41427,0.00041,12.33208]
[1780069870327,30.4,73701.78,145.3,-0.41427,0.00041,12.33208]
[1780069870341,30.4,73701.78,145.3,-0.41427,0.00041,12.33208]
[1780069870374,30.4,73701.78,145.3,-0.41427,0.00041,12.33208]
[1780069870439,30.4,73701.78,145.3,-0.41427,0.00041,12.33208]
[1780069870444,30.4,73701.78,145.3,-0.41427,0.00041,12.33208]
[1780069871114,30.4,73700.66,145.3,-0.41472,0.00041,12.33501]
[1780069871355,30.4,73700.66,145.3,-0.41472,0.00041,12.33501]
[1780069871359,30.4,73700.66,145.3,-0.41472,0.00041,12.33501]
[1780069871944,30.4,73700.66,145.3,-0.41472,0.00041,12.33501]
[1780069871945,30.4,73700.66,145.3,-0.41472,0.00041,12.33501]
[1780069871946,30.4,73700.66,145.3,-0.41472,0.00041,12.33501]
[1780069872093,30.4,73702.06,145.3,-0.41416,0.00041,12.33137]
[1780069872603,30.4,73702.06,145.3,-0.41416,0.00041,12.33137]
[1780069873319,30.4,73702.39,145.3,-0.41402,0.00041,12.33051]
[1780069873322,30.4,73702.39,145.3,-0.41402,0.00041,12.33051]
[1780069873401,30.4,73702.39,145.3,-0.41402,0.00041,12.33051]
[1780069874262,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069874449,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069874478,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069874488,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069874491,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069874687,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069875107,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069875261,30.4,73705.61,145.3,-0.41272,0.0004,12.32203]
[1780069875171,30.4,73711.92,145.3,-0.41017,0.0004,12.305]
[1780069875456,30.4,73711.92,145.3,-0.41017,0.0004,12.305]
[1780069876123,30.4,73717.9,145.3,-0.40776,0.0004,12.28842]
[1780069877297,30.4,73719.2,145.3,-0.40723,0.0004,12.28476]
[1780069878854,30.4,73717.77,145.3,-0.40781,0.0004,12.28881]
[1780069878884,30.4,73717.77,145.3,-0.40781,0.0004,12.28881]
[1780069879145,30.4,73715.61,145.3,-0.40868,0.0004,12.29486]
[1780069879610,30.4,73715.61,145.3,-0.40868,0.0004,12.29486]
[1780069880101,30.4,73715.61,145.3,-0.40868,0.0004,12.29486]
[1780069880847,30.4,73715.42,145.3,-0.40876,0.0004,12.2954]
[1780069881267,30.4,73715.42,145.3,-0.40876,0.0004,12.2954]
[1780069881248,30.4,73712.8,145.3,-0.40982,0.0004,12.30265]
[1780069881599,30.4,73712.8,145.3,-0.40982,0.0004,12.30265]
[1780069881612,30.4,73712.8,145.3,-0.40982,0.0004,12.30265]
[1780069882166,30.4,73706.21,145.3,-0.41249,0.0004,12.3205]
[1780069884236,30.4,73700.72,145.3,-0.41471,0.00041,12.33494]
[1780069884799,30.4,73700.72,145.3,-0.41471,0.00041,12.33494]
[1780069885202,30.4,73700.72,145.3,-0.41471,0.00041,12.33494]
[1780069885217,30.4,73702.05,145.3,-0.41417,0.00041,12.33147]
[1780069889240,30.4,73706.57,145.3,-0.41234,0.0004,12.31956]
[1780069889978,30.4,73706.57,145.3,-0.41234,0.0004,12.31956]
[1780069889979,30.4,73706.57,145.3,-0.41234,0.0004,12.31956]
[1780069890077,30.4,73706.57,145.3,-0.41234,0.0004,12.31956]
[1780069890222,30.4,73705.31,145.3,-0.41286,0.0004,12.32292]
[1780069890351,30.4,73705.31,145.3,-0.41286,0.0004,12.32292]
[1780069895809,30.41,73704.0,145.3,-0.41335,0.0004,12.31979]
[1780069900861,30.41,73704.1,145.3,-0.41332,0.0004,12.31959]
[1780069901058,30.41,73704.1,145.3,-0.41332,0.0004,12.31959]
[1780069901533,30.41,73703.98,145.3,-0.41337,0.0004,12.31992]
[1780069901788,30.41,73703.98,145.3,-0.41337,0.0004,12.31992]
[1780069901957,30.41,73696.7,145.3,-0.41632,0.00041,12.33879]
[1780069906033,30.41,73694.08,145.3,-0.41739,0.00041,12.34542]
[1780069907413,30.41,73694.97,145.3,-0.41703,0.00041,12.34319]
[1780069908465,30.41,73695.1,145.3,-0.41698,0.00041,12.34287]
[1780069908667,30.41,73695.1,145.3,-0.41698,0.00041,12.34287]
[1780069908696,30.41,73695.1,145.3,-0.41698,0.00041,12.34287]
[1780069908715,30.41,73695.1,145.3,-0.41698,0.00041,12.34287]
[1780069909189,30.41,73695.1,145.3,-0.41698,0.00041,12.34287]
[1780069909279,30.41,73693.57,145.3,-0.4176,0.00041,12.34672]
[1780069910238,30.41,73693.57,145.3,-0.4176,0.00041,12.34672]
[1780069910270,30.41,73696.05,145.3,-0.41659,0.00041,12.34047]
[1780069911268,30.41,73696.05,145.3,-0.41659,0.00041,12.34047]
[1780069911316,30.41,73697.18,145.3,-0.41613,0.00041,12.3376]
[1780069911821,30.41,73697.18,145.3,-0.41613,0.00041,12.3376]
[1780069912270,30.41,73697.18,145.3,-0.41613,0.00041,12.3376]
[1780069912224,30.42,73696.76,145.3,-0.41631,0.00041,12.3387]
[1780069912326,30.42,73696.76,145.3,-0.41631,0.00041,12.3387]
[1780069912376,30.42,73696.76,145.3,-0.41631,0.00041,12.3387]
[1780069912568,30.42,73696.76,145.3,-0.41631,0.00041,12.3387]
[1780069913180,30.42,73696.76,145.3,-0.41631,0.00041,12.3387]
[1780069913182,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069913390,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069913721,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069913753,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069914031,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069914061,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069914098,30.42,73684.21,145.3,-0.42141,0.00041,12.36962]
[1780069914286,30.42,73674.59,145.3,-0.42532,0.00041,12.39194]
[1780069915117,30.42,73674.59,145.3,-0.42532,0.00041,12.39194]
[1780069915124,30.42,73674.59,145.3,-0.42532,0.00041,12.39194]
[1780069915199,30.42,73670.72,145.3,-0.4269,0.00041,12.40059]
[1780069916099,30.42,73670.72,145.3,-0.4269,0.00041,12.40059]
[1780069916108,30.42,73670.72,145.3,-0.4269,0.00041,12.40059]
[1780069916191,30.42,73666.83,145.3,-0.42849,0.00041,12.40909]
[1780069917162,30.42,73666.83,145.3,-0.42849,0.00041,12.40909]
[1780069917173,30.42,73668.99,145.3,-0.42761,0.00041,12.40441]
[1780069917533,30.42,73668.99,145.3,-0.42761,0.00041,12.40441]
[1780069917905,30.42,73668.99,145.3,-0.42761,0.00041,12.40441]
[1780069917906,30.42,73668.99,145.3,-0.42761,0.00041,12.40441]
[1780069917929,30.42,73668.99,145.3,-0.42761,0.00041,12.40441]
[1780069918224,30.42,73670.2,145.3,-0.42712,0.00041,12.40175]
[1780069920160,30.42,73667.18,145.3,-0.42835,0.00041,12.40836]
[1780069922061,30.42,73667.34,145.3,-0.42829,0.00041,12.40802]
[1780069922067,30.42,73667.34,145.3,-0.42829,0.00041,12.40802]
[1780069922071,30.42,73667.34,145.3,-0.42829,0.00041,12.40802]
[1780069922125,30.42,73667.34,145.3,-0.42829,0.00041,12.40802]
[1780069922132,30.42,73666.64,145.3,-0.42858,0.00041,12.40953]
[1780069922921,30.42,73666.64,145.3,-0.42858,0.00041,12.40953]
[1780069923002,30.42,73666.64,145.3,-0.42858,0.00041,12.40953]
[1780069923277,30.42,73666.64,145.3,-0.42858,0.00041,12.40953]
[1780069923022,30.42,73667.69,145.3,-0.42815,0.00041,12.40726]
[1780069923728,30.42,73667.69,145.3,-0.42815,0.00041,12.40726]
[1780069923821,30.42,73667.69,145.3,-0.42815,0.00041,12.40726]
[1780069924077,30.42,73667.69,145.3,-0.42815,0.00041,12.40726]
[1780069924247,30.42,73662.17,145.3,-0.4304,0.00041,12.41903]
[1780069925020,30.42,73662.17,145.3,-0.4304,0.00041,12.41903]
[1780069925064,30.42,73656.41,145.3,-0.43276,0.00041,12.43089]
[1780069925569,30.42,73656.41,145.3,-0.43276,0.00041,12.43089]
[1780069925594,30.42,73656.41,145.3,-0.43276,0.00041,12.43089]
[1780069926379,30.42,73654.61,145.3,-0.43349,0.00041,12.4345]
[1780069926713,30.42,73654.61,145.3,-0.43349,0.00041,12.4345]
[1780069926938,30.42,73654.61,145.3,-0.43349,0.00041,12.4345]
[1780069927089,30.42,73654.61,145.3,-0.43349,0.00041,12.4345]
[1780069927306,30.42,73654.61,145.3,-0.43349,0.00041,12.4345]
[1780069927235,30.42,73655.57,145.3,-0.4331,0.00041,12.43258]
[1780069927359,30.42,73655.57,145.3,-0.4331,0.00041,12.43258]
[1780069927560,30.42,73667.97,145.3,-0.42803,0.00041,12.40665]
[1780069928398,30.42,73667.97,145.3,-0.42803,0.00041,12.40665]
[1780069928499,30.42,73667.97,145.3,-0.42803,0.00041,12.40665]
[1780069929016,30.42,73672.49,145.3,-0.42618,0.00041,12.39667]
[1780069929385,30.42,73672.49,145.3,-0.42618,0.00041,12.39667]
[1780069929391,30.42,73672.49,145.3,-0.42618,0.00041,12.39667]
[1780069929959,30.42,73672.49,145.3,-0.42618,0.00041,12.39667]
[1780069930041,30.42,73672.49,145.3,-0.42618,0.00041,12.39667]
[1780069930212,30.42,73672.49,145.3,-0.42618,0.00041,12.39667]
[1780069930263,30.42,73673.06,145.3,-0.42595,0.00041,12.39539]
[1780069930586,30.42,73673.06,145.3,-0.42595,0.00041,12.39539]
[1780069930697,30.42,73673.91,145.3,-0.42561,0.00041,12.39349]
[1780069934440,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069934461,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069934495,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069934578,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069935058,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069935141,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069935188,30.42,73674.25,145.3,-0.42547,0.00041,12.39274]
[1780069935253,30.42,73677.26,145.3,-0.42424,0.00041,12.3859]
[1780069936156,30.42,73690.34,145.3,-0.41892,0.00041,12.35479]
[1780069936669,30.42,73690.34,145.3,-0.41892,0.00041,12.35479]
[1780069936706,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069937550,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069937788,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069937793,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069937935,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069937963,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069938070,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069938076,30.42,73693.75,145.3,-0.41753,0.00041,12.34632]
[1780069938195,30.42,73694.92,145.3,-0.41706,0.00041,12.34338]
[1780069938575,30.42,73687.95,145.3,-0.41989,0.00041,12.36063]
[1780069940291,30.42,73684.95,145.3,-0.42111,0.00041,12.36789]
[1780069940963,30.42,73684.95,145.3,-0.42111,0.00041,12.36789]
[1780069940973,30.42,73684.95,145.3,-0.42111,0.00041,12.36789]
[1780069940976,30.42,73684.95,145.3,-0.42111,0.00041,12.36789]
[1780069941026,30.42,73683.72,145.3,-0.42161,0.00041,12.37083]
[1780069942803,30.42,73685.88,145.3,-0.42074,0.00041,12.36568]
[1780069945159,30.42,73685.9,145.3,-0.42073,0.00041,12.36564]
[1780069945297,30.42,73685.9,145.3,-0.42073,0.00041,12.36564]
[1780069945260,30.42,73684.16,145.3,-0.42144,0.00041,12.36981]
[1780069945720,30.42,73677.17,145.3,-0.42429,0.00041,12.38614]
[1780069946994,30.42,73677.17,145.3,-0.42429,0.00041,12.38614]
[1780069947084,30.42,73674.98,145.3,-0.42518,0.00041,12.39113]
[1780069949334,30.42,73674.87,145.3,-0.42522,0.00041,12.39137]
[1780069948645,30.42,73669.34,145.3,-0.42748,0.00041,12.40368]
[1780069949854,30.42,73667.81,145.3,-0.4281,0.00041,12.40701]
[1780069953293,30.42,73668.05,145.3,-0.42797,0.00041,12.39987]
[1780069953534,30.42,73668.91,145.3,-0.42761,0.00041,12.39799]
[1780069953997,30.42,73668.91,145.3,-0.42761,0.00041,12.39799]
[1780069953998,30.42,73668.91,145.3,-0.42761,0.00041,12.39799]
[1780069954261,30.42,73669.16,145.3,-0.42751,0.00041,12.39743]
[1780069954400,30.42,73669.16,145.3,-0.42751,0.00041,12.39743]
[1780069954648,30.42,73669.16,145.3,-0.42751,0.00041,12.39743]
[1780069954995,30.42,73669.16,145.3,-0.42751,0.00041,12.39743]
[1780069955096,30.42,73669.5,145.3,-0.42737,0.00041,12.39668]
[1780069957006,30.42,73669.88,145.3,-0.42721,0.00041,12.39585]
[1780069957044,30.42,73669.88,145.3,-0.42721,0.00041,12.39585]
[1780069957264,30.42,73669.88,145.3,-0.42721,0.00041,12.39585]
[1780069957317,30.42,73667.02,145.3,-0.42838,0.00041,12.40208]
[1780069957979,30.42,73660.77,145.3,-0.43094,0.00041,12.41533]
[1780069960277,30.42,73659.7,145.3,-0.43137,0.00041,12.41755]
[1780069961678,30.42,73659.79,145.3,-0.43134,0.00041,12.41735]
[1780069961888,30.42,73659.79,145.3,-0.43134,0.00041,12.41735]
[1780069961927,30.42,73659.79,145.3,-0.43134,0.00041,12.41735]
[1780069962208,30.42,73659.79,145.3,-0.43134,0.00041,12.41735]
[1780069962310,30.42,73662.27,145.3,-0.43032,0.00041,12.41218]
[1780069963027,30.42,73671.0,145.3,-0.42675,0.00041,12.39335]
[1780069963388,30.42,73671.0,145.3,-0.42675,0.00041,12.39335]
[1780069963521,30.42,73671.0,145.3,-0.42675,0.00041,12.39335]
[1780069964333,30.41,73674.4,145.3,-0.42536,0.00041,12.38574]
[1780069964824,30.41,73674.4,145.3,-0.42536,0.00041,12.38574]
[1780069964825,30.41,73679.21,145.3,-0.4234,0.00041,12.37473]
[1780069965439,30.41,73679.21,145.3,-0.4234,0.00041,12.37473]
[1780069967217,30.41,73678.42,145.3,-0.42372,0.00041,12.37655]
[1780069967222,30.41,73678.42,145.3,-0.42372,0.00041,12.37655]
[1780069967303,30.41,73678.69,145.3,-0.42361,0.00041,12.37592]
[1780069967651,30.41,73678.69,145.3,-0.42361,0.00041,12.37592]
[1780069967780,30.41,73676.5,145.3,-0.42451,0.00041,12.38096]
[1780069972065,30.41,73673.26,145.3,-0.42582,0.00041,12.38828]
[1780069974291,30.41,73673.39,145.3,-0.42577,0.00041,12.38798]
[1780069974335,30.41,73673.39,145.3,-0.42577,0.00041,12.38798]
[1780069974322,30.41,73673.46,145.3,-0.42574,0.00041,12.38782]
[1780069974585,30.41,73673.46,145.3,-0.42574,0.00041,12.38782]
[1780069974817,30.41,73673.46,145.3,-0.42574,0.00041,12.38782]
[1780069974980,30.41,73673.46,145.3,-0.42574,0.00041,12.38782]
[1780069975289,30.41,73673.46,145.3,-0.42574,0.00041,12.38782]
[1780069975301,30.41,73660.9,145.3,-0.43087,0.00041,12.41499]
[1780069975932,30.41,73660.9,145.3,-0.43087,0.00041,12.41499]
[1780069975935,30.41,73660.9,145.3,-0.43087,0.00041,12.41499]
[1780069976075,30.41,73651.42,145.3,-0.43475,0.00041,12.43414]
[1780069977913,30.41,73651.06,145.3,-0.4349,0.00041,12.43483]
[1780069978297,30.41,73654.92,145.3,-0.43331,0.00041,12.42719]
[1780069979592,30.41,73653.91,145.3,-0.43373,0.00041,12.4292]
[1780069979627,30.41,73653.91,145.3,-0.43373,0.00041,12.4292]
[1780069980320,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069980596,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069980745,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069980888,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069981014,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069981042,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069981194,30.41,73651.27,145.3,-0.43481,0.00041,12.4344]
[1780069981290,30.41,73646.23,145.3,-0.43687,0.00041,12.44409]
[1780069982240,30.41,73631.02,145.3,-0.44312,0.00041,12.4713]
[1780069984213,30.41,73627.89,145.3,-0.4444,0.00041,12.47651]
[1780069987494,30.41,73625.21,145.3,-0.4455,0.00041,12.48086]
[1780069988306,30.41,73625.21,145.3,-0.4455,0.00041,12.48086]
[1780069988327,30.4,73627.64,145.3,-0.4445,0.00041,12.4769]
[1780069991157,30.4,73631.66,145.3,-0.44284,0.00041,12.47016]
[1780069992192,30.4,73628.75,145.3,-0.44404,0.00041,12.47504]
[1780069994588,30.4,73631.28,145.3,-0.44299,0.00041,12.47079]
[1780069994970,30.4,73631.94,145.3,-0.44272,0.00041,12.46966]
[1780069995471,30.4,73631.94,145.3,-0.44272,0.00041,12.46966]
[1780069995498,30.4,73631.94,145.3,-0.44272,0.00041,12.46966]
[1780069995838,30.4,73631.94,145.3,-0.44272,0.00041,12.46966]
[1780069995970,30.4,73631.94,145.3,-0.44272,0.00041,12.46966]
[1780069996329,30.4,73621.32,145.3,-0.44709,0.00041,12.48699]
[1780069997138,30.4,73621.32,145.3,-0.44709,0.00041,12.48699]
[1780069997357,30.4,73614.42,145.3,-0.44994,0.00041,12.49743]
[1780069997452,30.4,73614.42,145.3,-0.44994,0.00041,12.49743]
[1780069997505,30.4,73614.42,145.3,-0.44994,0.00041,12.49743]
[1780069997607,30.4,73614.42,145.3,-0.44994,0.00041,12.49743]
[1780069998334,30.4,73611.39,145.3,-0.45118,0.00041,12.50182]
[1780070001521,30.39,73612.08,145.3,-0.4509,0.00041,12.50081]
[1780070001560,30.39,73612.08,145.3,-0.4509,0.00041,12.50081]
[1780070001636,30.39,73612.08,145.3,-0.4509,0.00041,12.50081]
[1780070001725,30.39,73612.08,145.3,-0.4509,0.00041,12.50081]
[1780070001885,30.39,73612.08,145.3,-0.4509,0.00041,12.50081]
[1780070002235,30.39,73623.81,145.3,-0.44606,0.00041,12.48302]
[1780070003073,30.39,73623.81,145.3,-0.44606,0.00041,12.48302]
[1780070004623,30.39,73623.4,145.3,-0.44622,0.00041,12.48366]
[1780070004951,30.39,73623.4,145.3,-0.44622,0.00041,12.48366]
[1780070004965,30.39,73623.4,145.3,-0.44622,0.00041,12.48366]
[1780070005029,30.39,73623.4,145.3,-0.44622,0.00041,12.48366]
[1780070005147,30.39,73623.4,145.3,-0.44622,0.00041,12.48366]
[1780070005379,30.39,73629.05,145.3,-0.4439,0.00041,12.47446]
[1780070005496,30.39,73629.05,145.3,-0.4439,0.00041,12.47446]
[1780070005698,30.39,73629.05,145.3,-0.4439,0.00041,12.47446]
[1780070005704,30.39,73629.05,145.3,-0.4439,0.00041,12.47446]
[1780070006338,30.39,73644.99,145.3,-0.43735,0.00041,12.44626]
[1780070007264,30.39,73641.01,145.3,-0.43898,0.00041,12.45361]
[1780070009000,30.39,73640.57,145.3,-0.43916,0.00041,12.45441]
[1780070009303,30.39,73635.68,145.3,-0.44117,0.00041,12.46313]
[1780070011245,30.39,73630.65,145.3,-0.44321,0.00041,12.46519]
[1780070011826,30.39,73630.65,145.3,-0.44321,0.00041,12.46519]
[1780070012102,30.39,73630.26,145.3,-0.44336,0.00041,12.46583]
[1780070013122,30.39,73630.26,145.3,-0.44336,0.00041,12.46583]
[1780070013310,30.39,73630.26,145.3,-0.44336,0.00041,12.46583]
[1780070013325,30.39,73630.26,145.3,-0.44336,0.00041,12.46583]
[1780070013328,30.38,73630.87,145.3,-0.44311,0.00041,12.4648]
[1780070013554,30.38,73630.87,145.3,-0.44311,0.00041,12.4648]
[1780070014408,30.38,73634.57,145.3,-0.44159,0.00041,12.45844]
[1780070015154,30.38,73634.57,145.3,-0.44159,0.00041,12.45844]
[1780070016622,30.38,73631.59,145.3,-0.44281,0.00041,12.46355]
[1780070020638,30.38,73632.69,145.3,-0.44235,0.00041,12.46163]
[1780070020754,30.38,73632.69,145.3,-0.44235,0.00041,12.46163]
[1780070020888,30.38,73632.69,145.3,-0.44235,0.00041,12.46163]
[1780070022493,30.37,73632.98,145.3,-0.44222,0.00041,12.46111]
[1780070022494,30.37,73632.98,145.3,-0.44222,0.00041,12.46111]
[1780070023815,30.37,73632.5,145.3,-0.44242,0.00041,12.46193]
[1780070023891,30.37,73632.5,145.3,-0.44242,0.00041,12.46193]
[1780070024441,30.37,73632.5,145.3,-0.44242,0.00041,12.46193]
[1780070024444,30.37,73632.5,145.3,-0.44242,0.00041,12.46193]
[1780070025438,30.37,73630.33,145.3,-0.44331,0.00041,12.46561]
[1780070025440,30.37,73630.33,145.3,-0.44331,0.00041,12.46561]
[1780070025197,30.37,73626.99,145.3,-0.44469,0.00041,12.47116]
[1780070026204,30.37,73630.24,145.3,-0.44335,0.00041,12.46575]
[1780070031239,30.37,73629.57,145.3,-0.44362,0.00041,12.46685]
[1780070035267,30.36,73626.79,145.3,-0.44476,0.00041,12.47143]
[1780070037171,30.36,73626.56,145.3,-0.44485,0.00041,12.4718]
[1780070037174,30.36,73626.56,145.3,-0.44485,0.00041,12.4718]
[1780070038287,30.36,73623.4,145.3,-0.44615,0.00041,12.47689]
[1780070040362,30.36,73621.06,145.3,-0.44711,0.00041,12.48057]
[1780070042027,30.36,73623.73,145.3,-0.44601,0.00041,12.47633]
[1780070045044,30.35,73628.93,145.3,-0.44386,0.00041,12.46782]
[1780070046036,30.35,73629.11,145.3,-0.44378,0.00041,12.46751]
[1780070046039,30.35,73629.11,145.3,-0.44378,0.00041,12.46751]
[1780070046153,30.35,73629.11,145.3,-0.44378,0.00041,12.46751]
[1780070046345,30.35,73634.36,145.3,-0.44162,0.00041,12.45855]
[1780070046786,30.35,73634.36,145.3,-0.44162,0.00041,12.45855]
[1780070047001,30.35,73634.36,145.3,-0.44162,0.00041,12.45855]
[1780070047186,30.35,73634.36,145.3,-0.44162,0.00041,12.45855]
[1780070047352,30.35,73649.42,145.3,-0.43542,0.00041,12.43082]
[1780070048310,30.35,73649.42,145.3,-0.43542,0.00041,12.43082]
[1780070048359,30.35,73653.44,145.3,-0.43377,0.00041,12.42291]
[1780070048984,30.35,73653.44,145.3,-0.43377,0.00041,12.42291]
[1780070049765,30.35,73654.45,145.3,-0.43335,0.00041,12.42088]
[1780070050103,30.35,73654.45,145.3,-0.43335,0.00041,12.42088]
[1780070050173,30.35,73654.45,145.3,-0.43335,0.00041,12.42088]
[1780070050177,30.35,73654.45,145.3,-0.43335,0.00041,12.42088]
[1780070050223,30.35,73654.45,145.3,-0.43335,0.00041,12.42088]
[1780070050363,30.35,73654.45,145.3,-0.43335,0.00041,12.42088]
[1780070050449,30.35,73659.99,145.3,-0.43108,0.00041,12.40955]
[1780070051380,30.35,73662.91,145.3,-0.42988,0.00041,12.40341]
[1780070056415,30.34,73664.17,145.3,-0.42935,0.00041,12.40066]
[1780070056490,30.34,73664.17,145.3,-0.42935,0.00041,12.40066]
[1780070057466,30.34,73664.17,145.3,-0.42935,0.00041,12.40066]
[1780070057548,30.34,73663.37,145.3,-0.42968,0.00041,12.40235]
[1780070058429,30.34,73660.43,145.3,-0.43088,0.00041,12.40853]
[1780070062511,30.33,73661.88,145.3,-0.43027,0.00041,12.40543]
[1780070062515,30.33,73661.88,145.3,-0.43027,0.00041,12.40543]
[1780070062523,30.33,73661.88,145.3,-0.43027,0.00041,12.40543]
[1780070062524,30.33,73661.88,145.3,-0.43027,0.00041,12.40543]
[1780070063470,30.33,73663.6,145.3,-0.42957,0.00041,12.40178]
[1780070067476,30.33,73664.81,145.3,-0.42906,0.00041,12.39915]
[1780070067484,30.33,73664.81,145.3,-0.42906,0.00041,12.39915]
[1780070068176,30.33,73664.79,145.3,-0.42906,0.00041,12.39916]
[1780070069288,30.33,73667.07,145.3,-0.42813,0.00041,12.39423]
[1780070070219,30.33,73667.93,145.3,-0.42777,0.00041,12.39234]
[1780070070232,30.33,73667.93,145.3,-0.42777,0.00041,12.39234]
[1780070070287,30.32,73670.69,145.3,-0.42664,0.00041,12.38623]
[1780070072120,30.32,73677.81,145.3,-0.42369,0.00041,12.36342]
[1780070073535,30.32,73680.08,145.3,-0.42276,0.00041,12.35812]
[1780070073874,30.32,73680.08,145.3,-0.42276,0.00041,12.35812]
[1780070074501,30.32,73681.25,145.3,-0.42228,0.00041,12.35536]
[1780070075411,30.32,73685.74,145.3,-0.42044,0.00041,12.34461]
[1780070079027,30.32,73685.82,145.3,-0.42041,0.00041,12.34441]
[1780070079068,30.32,73681.33,145.3,-0.42224,0.00041,12.35515]
[1780070081190,30.32,73679.2,145.3,-0.42311,0.00041,12.36014]
[1780070081235,30.32,73679.2,145.3,-0.42311,0.00041,12.36014]
[1780070081498,30.32,73680.3,145.3,-0.42266,0.00041,12.35755]
[1780070081831,30.32,73680.3,145.3,-0.42266,0.00041,12.35755]
[1780070082035,30.32,73676.55,145.3,-0.42419,0.00041,12.36628]
[1780070083626,30.32,73672.9,145.3,-0.42569,0.00041,12.37459]
[1780070084742,30.32,73672.9,145.3,-0.42569,0.00041,12.37459]
[1780070086749,30.32,73676.09,145.3,-0.42438,0.00041,12.36733]
[1780070089406,30.32,73673.94,145.3,-0.42526,0.00041,12.37222]
[1780070089457,30.32,73673.94,145.3,-0.42526,0.00041,12.37222]
[1780070089491,30.32,73674.32,145.3,-0.4251,0.00041,12.37135]
[1780070089767,30.32,73674.32,145.3,-0.4251,0.00041,12.37135]
[1780070089806,30.32,73676.62,145.3,-0.42416,0.00041,12.36609]
[1780070092921,30.32,73676.09,145.3,-0.42438,0.00041,12.36729]
[1780070094702,30.31,73671.69,145.3,-0.42618,0.00041,12.37726]
[1780070097578,30.31,73672.57,145.3,-0.42581,0.00041,12.37526]
[1780070098214,30.31,73670.19,145.3,-0.42679,0.00041,12.38058]
[1780070099482,30.31,73670.19,145.3,-0.42679,0.00041,12.38058]
[1780070099496,30.31,73669.29,145.3,-0.42715,0.00041,12.38257]
[1780070099571,30.31,73669.29,145.3,-0.42715,0.00041,12.38257]
[1780070099873,30.31,73669.29,145.3,-0.42715,0.00041,12.38257]
[1780070100455,30.31,73669.29,145.3,-0.42715,0.00041,12.38257]
[1780070100470,30.31,73669.29,145.3,-0.42715,0.00041,12.38257]
[1780070100518,30.31,73669.29,145.3,-0.42715,0.00041,12.38257]
[1780070100439,30.31,73665.09,145.3,-0.42888,0.00041,12.39172]
[1780070100972,30.31,73665.09,145.3,-0.42888,0.00041,12.39172]
[1780070100973,30.31,73665.09,145.3,-0.42888,0.00041,12.39172]
[1780070101072,30.31,73665.47,145.3,-0.42872,0.00041,12.3909]
[1780070101898,30.31,73665.47,145.3,-0.42872,0.00041,12.3909]
[1780070102508,30.31,73665.47,145.3,-0.42872,0.00041,12.3909]
[1780070103716,30.31,73667.41,145.3,-0.42792,0.00041,12.38668]
[1780070104097,30.31,73667.41,145.3,-0.42792,0.00041,12.38668]
[1780070104323,30.31,73667.41,145.3,-0.42792,0.00041,12.38668]
[1780070104335,30.31,73667.09,145.3,-0.42805,0.00041,12.38737]
[1780070105124,30.31,73660.48,145.3,-0.43077,0.00041,12.40149]
[1780070110296,30.31,73658.54,145.3,-0.43156,0.00041,12.40551]
[1780070110402,30.31,73658.54,145.3,-0.43156,0.00041,12.40551]
[1780070110429,30.31,73658.54,145.3,-0.43156,0.00041,12.40551]
[1780070110500,30.31,73658.54,145.3,-0.43156,0.00041,12.40551]
[1780070111190,30.31,73653.95,145.3,-0.43345,0.00041,12.41486]
[1780070112352,30.31,73649.71,145.3,-0.43519,0.00041,12.42324]
[1780070114359,30.31,73646.15,145.3,-0.43665,0.00041,12.43009]
[1780070115222,30.31,73646.15,145.3,-0.43665,0.00041,12.43009]
[1780070115223,30.31,73646.15,145.3,-0.43665,0.00041,12.43009]
[1780070115225,30.31,73646.15,145.3,-0.43665,0.00041,12.43009]
[1780070115450,30.31,73646.08,145.3,-0.43668,0.00041,12.43021]
[1780070115894,30.31,73646.08,145.3,-0.43668,0.00041,12.43021]
[1780070115914,30.31,73646.08,145.3,-0.43668,0.00041,12.43021]
[1780070116014,30.31,73646.08,145.3,-0.43668,0.00041,12.43021]
[1780070116232,30.3,73645.75,145.3,-0.43681,0.00041,12.43083]
[1780070116556,30.3,73645.75,145.3,-0.43681,0.00041,12.43083]
[1780070118390,30.3,73648.52,145.3,-0.43567,0.00041,12.42551]
[1780070118595,30.3,73650.06,145.3,-0.43504,0.00041,12.42251]
[1780070120397,30.3,73651.47,145.3,-0.43445,0.00041,12.41974]
[1780070120483,30.3,73651.47,145.3,-0.43445,0.00041,12.41974]
[1780070120508,30.3,73652.72,145.3,-0.43394,0.00041,12.41725]
[1780070123404,30.3,73650.62,145.3,-0.4348,0.00041,12.42139]
[1780070123455,30.3,73650.41,145.3,-0.43489,0.00041,12.4218]
[1780070125448,30.3,73653.89,145.3,-0.43345,0.00041,12.41488]
[1780070127745,30.3,73654.26,145.3,-0.4333,0.00041,12.41413]
[1780070128317,30.3,73650.65,145.3,-0.43478,0.00041,12.4213]
[1780070129085,30.3,73650.65,145.3,-0.43478,0.00041,12.4213]
[1780070129285,30.3,73650.65,145.3,-0.43478,0.00041,12.4213]
[1780070131203,30.3,73654.12,145.3,-0.43335,0.00041,12.41439]
[1780070136699,30.3,73654.51,145.3,-0.43316,0.00041,12.40699]
[1780070138174,30.3,73654.4,145.3,-0.4332,0.00041,12.40721]
[1780070138193,30.3,73654.4,145.3,-0.4332,0.00041,12.40721]
[1780070138492,30.3,73654.23,145.3,-0.43327,0.00041,12.40755]
[1780070138684,30.3,73654.23,145.3,-0.43327,0.00041,12.40755]
[1780070139342,30.29,73650.43,145.3,-0.43484,0.00041,12.41511]
[1780070139633,30.29,73650.43,145.3,-0.43484,0.00041,12.41511]
[1780070139654,30.29,73650.43,145.3,-0.43484,0.00041,12.41511]
[1780070139782,30.29,73650.43,145.3,-0.43484,0.00041,12.41511]
[1780070140031,30.29,73648.85,145.3,-0.43549,0.00041,12.41819]
[1780070141568,30.29,73645.5,145.3,-0.43687,0.00041,12.42462]
[1780070143449,30.29,73645.65,145.3,-0.4368,0.00041,12.42433]
[1780070143466,30.29,73645.65,145.3,-0.4368,0.00041,12.42433]
[1780070143541,30.29,73645.5,145.3,-0.43686,0.00041,12.42461]
[1780070145101,30.29,73646.74,145.3,-0.43635,0.00041,12.42224]
[1780070145107,30.29,73646.74,145.3,-0.43635,0.00041,12.42224]
[1780070145110,30.29,73646.74,145.3,-0.43635,0.00041,12.42224]
[1780070145195,30.29,73646.74,145.3,-0.43635,0.00041,12.42224]
[1780070145408,30.29,73649.0,145.3,-0.43542,0.00041,12.41787]
[1780070146589,30.29,73653.36,145.3,-0.43362,0.00041,12.40927]
[1780070147034,30.29,73653.36,145.3,-0.43362,0.00041,12.40927]
[1780070147035,30.29,73653.36,145.3,-0.43362,0.00041,12.40927]
[1780070152125,30.29,73652.24,145.3,-0.43408,0.00041,12.4115]
[1780070152725,30.29,73654.22,145.3,-0.43327,0.00041,12.40754]
[1780070152822,30.29,73654.22,145.3,-0.43327,0.00041,12.40754]
[1780070152867,30.29,73654.22,145.3,-0.43327,0.00041,12.40754]
[1780070152956,30.29,73654.22,145.3,-0.43327,0.00041,12.40754]
[1780070152977,30.29,73654.22,145.3,-0.43327,0.00041,12.40754]
[1780070153567,30.29,73661.5,145.3,-0.43027,0.00041,12.39252]
[1780070153615,30.29,73661.5,145.3,-0.43027,0.00041,12.39252]
[1780070154193,30.29,73661.5,145.3,-0.43027,0.00041,12.39252]
[1780070154541,30.29,73671.95,145.3,-0.42598,0.00041,12.36974]
[1780070156720,30.29,73670.02,145.3,-0.42677,0.00041,12.37404]
[1780070161726,30.29,73671.35,145.3,-0.42621,0.00041,12.37102]
[1780070165501,30.28,73671.4,145.3,-0.42619,0.00041,12.37088]
[1780070165973,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070165974,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166006,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166013,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166021,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166098,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166367,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166443,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166470,30.28,73673.29,145.3,-0.42541,0.00041,12.36662]
[1780070166514,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070166663,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070166905,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070166970,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070167008,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070167014,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070167040,30.28,73677.2,145.3,-0.42381,0.00041,12.35765]
[1780070167510,30.28,73691.95,145.3,-0.41777,0.00041,12.32202]
[1780070167890,30.28,73691.95,145.3,-0.41777,0.00041,12.32202]
[1780070168478,30.28,73691.95,145.3,-0.41777,0.00041,12.32202]
[1780070168636,30.28,73694.68,145.3,-0.41665,0.00041,12.31511]
[1780070168638,30.28,73694.68,145.3,-0.41665,0.00041,12.31511]
[1780070168849,30.28,73694.68,145.3,-0.41665,0.00041,12.31511]
[1780070169230,30.28,73701.1,145.3,-0.41403,0.00041,12.29848]
[1780070169962,30.28,73701.1,145.3,-0.41403,0.00041,12.29848]
[1780070170512,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070170891,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070170895,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070171113,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070171210,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070171378,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070171409,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070171521,30.28,73704.58,145.3,-0.41261,0.00041,12.28925]
[1780070171506,30.28,73708.77,145.3,-0.4109,0.00041,12.27793]
[1780070172255,30.28,73718.1,145.3,-0.40711,0.00041,12.25191]
[1780070173626,30.28,73719.37,145.3,-0.40659,0.00041,12.24828]
[1780070174594,30.28,73719.37,145.3,-0.40659,0.00041,12.24828]
[1780070174654,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070174697,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070174726,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070174906,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070174930,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070174950,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070175013,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070175023,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070175051,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070175065,30.28,73721.09,145.3,-0.40589,0.00041,12.24334]
[1780070175276,30.28,73729.22,145.3,-0.4026,0.0004,12.21947]
[1780070175646,30.28,73729.22,145.3,-0.4026,0.0004,12.21947]
[1780070176602,30.28,73729.22,145.3,-0.4026,0.0004,12.21947]
[1780070176283,30.28,73733.93,145.3,-0.40069,0.0004,12.20525]
[1780070176670,30.28,73733.93,145.3,-0.40069,0.0004,12.20525]
[1780070177401,30.28,73732.46,145.3,-0.40129,0.0004,12.20971]
[1780070178740,30.28,73732.75,145.3,-0.40117,0.0004,12.20884]
[1780070178789,30.28,73732.75,145.3,-0.40117,0.0004,12.20884]
[1780070179126,30.28,73732.75,145.3,-0.40117,0.0004,12.20884]
[1780070179129,30.28,73732.75,145.3,-0.40117,0.0004,12.20884]
[1780070179353,30.28,73732.75,145.3,-0.40117,0.0004,12.20884]
[1780070179488,30.28,73737.56,145.3,-0.39922,0.0004,12.19411]
[1780070180268,30.28,73737.56,145.3,-0.39922,0.0004,12.19411]
[1780070181097,30.28,73739.01,145.3,-0.39864,0.0004,12.18961]
[1780070181103,30.28,73739.01,145.3,-0.39864,0.0004,12.18961]
[1780070181239,30.28,73739.01,145.3,-0.39864,0.0004,12.18961]
[1780070181244,30.28,73739.01,145.3,-0.39864,0.0004,12.18961]
[1780070181387,30.28,73739.01,145.3,-0.39864,0.0004,12.18961]
[1780070181434,30.28,73739.01,145.3,-0.39864,0.0004,12.18961]
[1780070181479,30.28,73741.57,145.3,-0.3976,0.0004,12.1816]
[1780070182325,30.28,73737.53,145.3,-0.39924,0.0004,12.1942]
[1780070183205,30.28,73737.53,145.3,-0.39924,0.0004,12.1942]
[1780070183229,30.28,73737.53,145.3,-0.39924,0.0004,12.1942]
[1780070183375,30.28,73737.53,145.3,-0.39924,0.0004,12.1942]
[1780070183527,30.28,73737.53,145.3,-0.39924,0.0004,12.1942]
[1780070185774,30.27,73734.73,145.3,-0.40036,0.0004,12.20279]
[1780070185776,30.27,73734.73,145.3,-0.40036,0.0004,12.20279]
[1780070186354,30.27,73737.01,145.3,-0.39944,0.0004,12.19578]
[1780070192249,30.27,73737.63,145.3,-0.39919,0.0004,12.19385]
[1780070197431,30.27,73738.57,145.3,-0.39876,0.0004,12.18421]
[1780070202600,30.27,73740.33,145.3,-0.39805,0.0004,12.17872]
[1780070208131,30.27,73739.34,145.3,-0.39845,0.0004,12.18183]
[1780070213318,30.27,73739.22,145.3,-0.3985,0.0004,12.18221]
[1780070213319,30.27,73739.22,145.3,-0.3985,0.0004,12.18221]
[1780070213542,30.27,73736.94,145.3,-0.39942,0.0004,12.18927]
[1780070214455,30.27,73736.94,145.3,-0.39942,0.0004,12.18927]
[1780070214573,30.27,73736.94,145.3,-0.39942,0.0004,12.18927]
[1780070214691,30.27,73736.6,145.3,-0.39956,0.0004,12.19032]
[1780070215658,30.27,73736.6,145.3,-0.39956,0.0004,12.19032]
[1780070215662,30.27,73740.73,145.3,-0.39789,0.0004,12.17748]
[1780070216333,30.27,73740.73,145.3,-0.39789,0.0004,12.17748]
[1780070217289,30.27,73741.38,145.3,-0.39763,0.0004,12.17545]
[1780070217294,30.27,73741.38,145.3,-0.39763,0.0004,12.17545]
[1780070218286,30.27,73742.42,145.3,-0.39721,0.0004,12.17218]
[1780070218424,30.27,73742.42,145.3,-0.39721,0.0004,12.17218]
[1780070218498,30.27,73742.42,145.3,-0.39721,0.0004,12.17218]
[1780070221017,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221020,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221021,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221112,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221551,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221553,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221560,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221569,30.28,73743.23,145.3,-0.39688,0.0004,12.16963]
[1780070221601,30.28,73740.19,145.3,-0.39811,0.0004,12.1792]
[1780070222024,30.28,73740.19,145.3,-0.39811,0.0004,12.1792]
[1780070222031,30.28,73740.19,145.3,-0.39811,0.0004,12.1792]
[1780070222064,30.28,73740.19,145.3,-0.39811,0.0004,12.1792]
[1780070223046,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223073,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223084,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223148,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223296,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223358,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223491,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223582,30.28,73743.0,145.3,-0.39698,0.0004,12.17037]
[1780070223615,30.28,73747.14,145.3,-0.39531,0.0004,12.15718]
[1780070224329,30.28,73747.14,145.3,-0.39531,0.0004,12.15718]
[1780070224346,30.28,73747.14,145.3,-0.39531,0.0004,12.15718]
[1780070224639,30.28,73757.52,145.3,-0.39113,0.0004,12.12316]
[1780070224848,30.28,73757.52,145.3,-0.39113,0.0004,12.12316]
[1780070224861,30.28,73757.52,145.3,-0.39113,0.0004,12.12316]
[1780070224938,30.28,73757.52,145.3,-0.39113,0.0004,12.12316]
[1780070225625,30.28,73757.52,145.3,-0.39113,0.0004,12.12316]
[1780070225630,30.28,73759.58,145.3,-0.39031,0.0004,12.11627]
[1780070225760,30.28,73759.58,145.3,-0.39031,0.0004,12.11627]
[1780070226652,30.28,73759.58,145.3,-0.39031,0.0004,12.11627]
[1780070226693,30.28,73759.58,145.3,-0.39031,0.0004,12.11627]
[1780070226984,30.28,73760.39,145.3,-0.38998,0.0004,12.11354]
[1780070227489,30.28,73760.39,145.3,-0.38998,0.0004,12.11354]
[1780070227532,30.28,73760.39,145.3,-0.38998,0.0004,12.11354]
[1780070227643,30.28,73750.72,145.3,-0.39387,0.0004,12.14562]
[1780070228650,30.28,73746.85,145.3,-0.39543,0.0004,12.15815]
[1780070229639,30.28,73746.85,145.3,-0.39543,0.0004,12.15815]
[1780070229640,30.28,73746.85,145.3,-0.39543,0.0004,12.15815]
[1780070229782,30.28,73746.41,145.3,-0.39561,0.0004,12.15957]
[1780070229832,30.28,73746.41,145.3,-0.39561,0.0004,12.15957]
[1780070229964,30.28,73746.41,145.3,-0.39561,0.0004,12.15957]
[1780070229968,30.28,73746.41,145.3,-0.39561,0.0004,12.15957]
[1780070230664,30.28,73740.38,145.3,-0.39804,0.0004,12.17866]
[1780070231768,30.28,73740.66,145.3,-0.39793,0.0004,12.1778]
[1780070235888,30.28,73740.6,145.3,-0.39796,0.0004,12.17801]
[1780070236689,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070236842,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070237087,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070237228,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070237465,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070237574,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070237638,30.28,73740.53,145.3,-0.39799,0.0004,12.17824]
[1780070237665,30.28,73739.56,145.3,-0.39838,0.0004,12.18129]
[1780070238015,30.28,73739.56,145.3,-0.39838,0.0004,12.18129]
[1780070238209,30.28,73732.74,145.3,-0.40114,0.0004,12.20228]
[1780070239043,30.28,73732.74,145.3,-0.40114,0.0004,12.20228]
[1780070239169,30.28,73732.74,145.3,-0.40114,0.0004,12.20228]
[1780070239171,30.28,73732.74,145.3,-0.40114,0.0004,12.20228]
[1780070239205,30.28,73732.75,145.3,-0.40114,0.0004,12.20226]
[1780070240025,30.28,73732.75,145.3,-0.40114,0.0004,12.20226]
[1780070240057,30.28,73732.75,145.3,-0.40114,0.0004,12.20226]
[1780070240739,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070240787,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241300,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241426,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241483,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241488,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241498,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241500,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241505,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241531,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241540,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241552,30.28,73731.24,145.3,-0.40175,0.0004,12.20684]
[1780070241648,30.28,73730.68,145.3,-0.40198,0.0004,12.20853]
[1780070241908,30.28,73730.68,145.3,-0.40198,0.0004,12.20853]
[1780070242240,30.28,73730.68,145.3,-0.40198,0.0004,12.20853]
[1780070242487,30.28,73730.68,145.3,-0.40198,0.0004,12.20853]
[1780070242676,30.28,73717.66,145.3,-0.40726,0.00041,12.24661]
[1780070243589,30.28,73707.14,145.3,-0.41154,0.00041,12.27579]
[1780070243808,30.28,73707.14,145.3,-0.41154,0.00041,12.27579]
[1780070243838,30.28,73707.14,145.3,-0.41154,0.00041,12.27579]
[1780070244131,30.28,73707.14,145.3,-0.41154,0.00041,12.27579]
[1780070244232,30.28,73703.04,145.3,-0.41321,0.00041,12.28678]
[1780070249013,30.28,73701.68,145.3,-0.41376,0.00041,12.29037]
[1780070249640,30.28,73701.68,145.3,-0.41376,0.00041,12.29037]
[1780070250323,30.28,73701.05,145.3,-0.41402,0.00041,12.29203]
[1780070250424,30.28,73695.98,145.3,-0.41609,0.00041,12.30518]
[1780070251079,30.28,73695.98,145.3,-0.41609,0.00041,12.30518]
[1780070251123,30.28,73695.98,145.3,-0.41609,0.00041,12.30518]
[1780070252015,30.28,73695.96,145.3,-0.41605,0.00041,12.29856]
[1780070252988,30.28,73696.01,145.3,-0.41603,0.00041,12.29842]
[1780070252990,30.28,73696.01,145.3,-0.41603,0.00041,12.29842]
[1780070253196,30.28,73701.23,145.3,-0.4139,0.00041,12.28485]
[1780070256854,30.28,73704.76,145.3,-0.41246,0.00041,12.27547]
[1780070259778,30.28,73704.76,145.3,-0.41246,0.00041,12.27547]
[1780070259847,30.28,73704.76,145.3,-0.41246,0.00041,12.27547]
[1780070259980,30.28,73704.76,145.3,-0.41246,0.00041,12.27547]
[1780070260235,30.28,73704.76,145.3,-0.41246,0.00041,12.27547]
[1780070261872,30.28,73707.9,145.3,-0.41118,0.00041,12.26699]
[1780070261875,30.28,73707.9,145.3,-0.41118,0.00041,12.26699]
[1780070261980,30.28,73707.9,145.3,-0.41118,0.00041,12.26699]
[1780070262140,30.28,73707.9,145.3,-0.41118,0.00041,12.26699]
[1780070262190,30.28,73707.9,145.3,-0.41118,0.00041,12.26699]
[1780070262685,30.28,73707.9,145.3,-0.41118,0.00041,12.26699]
[1780070262781,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070262803,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070262861,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070263119,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070263132,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070263134,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070263149,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070263375,30.28,73706.45,145.3,-0.41177,0.00041,12.27093]
[1780070263647,30.28,73698.14,145.3,-0.41516,0.00041,12.29292]
[1780070264705,30.28,73698.14,145.3,-0.41516,0.00041,12.29292]
[1780070264292,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265116,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265161,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265183,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265303,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265313,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265317,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265324,30.28,73694.3,145.3,-0.41673,0.00041,12.30278]
[1780070265383,30.28,73697.55,145.3,-0.4154,0.00041,12.29445]
[1780070265802,30.28,73697.55,145.3,-0.4154,0.00041,12.29445]
[1780070266114,30.28,73702.37,145.3,-0.41343,0.00041,12.28183]
[1780070267713,30.28,73705.93,145.3,-0.41198,0.00041,12.27232]
[1780070273502,30.28,73706.03,145.3,-0.41194,0.00041,12.27203]
[1780070275939,30.28,73706.55,145.3,-0.41172,0.00041,12.27061]
[1780070279688,30.28,73705.59,145.3,-0.41211,0.00041,12.27319]
[1780070279819,30.28,73705.69,145.3,-0.41207,0.00041,12.27292]
[1780070279853,30.28,73705.69,145.3,-0.41207,0.00041,12.27292]
[1780070279894,30.28,73705.69,145.3,-0.41207,0.00041,12.27292]
[1780070281288,30.28,73708.35,145.3,-0.41099,0.00041,12.26571]
[1780070281345,30.28,73708.35,145.3,-0.41099,0.00041,12.26571]
[1780070281362,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282151,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282300,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282455,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282471,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282505,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282660,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282661,30.28,73712.04,145.3,-0.40948,0.00041,12.25557]
[1780070282689,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070282970,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283241,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283328,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283349,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283351,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283474,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283484,30.28,73715.27,145.3,-0.40817,0.00041,12.24654]
[1780070283756,30.28,73723.3,145.3,-0.4049,0.00041,12.22353]
[1780070284345,30.28,73723.3,145.3,-0.4049,0.00041,12.22353]
[1780070284445,30.28,73731.33,145.3,-0.40165,0.0004,12.19972]
[1780070285897,30.28,73733.16,145.3,-0.40091,0.0004,12.19419]
[1780070286644,30.28,73733.16,145.3,-0.40091,0.0004,12.19419]
[1780070288047,30.28,73736.59,145.3,-0.39953,0.0004,12.18372]
[1780070288194,30.28,73736.59,145.3,-0.39953,0.0004,12.18372]
[1780070289675,30.28,73735.26,145.3,-0.40007,0.0004,12.18783]
[1780070289692,30.28,73733.96,145.3,-0.40059,0.0004,12.19182]
[1780070292694,30.28,73730.48,145.3,-0.40201,0.00041,12.20238]
[1780070294964,30.28,73730.22,145.3,-0.40211,0.00041,12.20318]
[1780070295525,30.28,73730.22,145.3,-0.40211,0.00041,12.20318]
[1780070296212,30.28,73732.05,145.3,-0.40137,0.0004,12.19767]
[1780070296392,30.28,73732.05,145.3,-0.40137,0.0004,12.19767]
[1780070296494,30.28,73729.24,145.3,-0.40251,0.00041,12.20612]
[1780070297106,30.28,73729.24,145.3,-0.40251,0.00041,12.20612]
[1780070297437,30.28,73729.24,145.3,-0.40251,0.00041,12.20612]
[1780070297760,30.28,73726.9,145.3,-0.40346,0.00041,12.21309]
[1780070298233,30.28,73726.9,145.3,-0.40346,0.00041,12.21309]
[1780070298266,30.28,73726.9,145.3,-0.40346,0.00041,12.21309]
[1780070298287,30.28,73726.9,145.3,-0.40346,0.00041,12.21309]
[1780070299456,30.28,73720.47,145.3,-0.40607,0.00041,12.23188]
[1780070301190,30.28,73715.96,145.3,-0.4079,0.00041,12.24472]
[1780070306728,30.28,73717.68,145.3,-0.4072,0.00041,12.23984]
[1780070307601,30.28,73716.92,145.3,-0.40751,0.00041,12.24199]
[1780070307653,30.28,73716.92,145.3,-0.40751,0.00041,12.24199]
[1780070307704,30.28,73716.92,145.3,-0.40751,0.00041,12.24199]
[1780070307701,30.28,73713.56,145.3,-0.40888,0.00041,12.25143]
[1780070308074,30.28,73713.56,145.3,-0.40888,0.00041,12.25143]
[1780070308268,30.28,73713.56,145.3,-0.40888,0.00041,12.25143]
[1780070310067,30.28,73709.5,145.3,-0.41053,0.00041,12.26267]
[1780070310561,30.28,73709.5,145.3,-0.41053,0.00041,12.26267]
[1780070310563,30.28,73709.5,145.3,-0.41053,0.00041,12.26267]
[1780070314046,30.28,73708.96,145.3,-0.41071,0.00041,12.25747]
[1780070314250,30.28,73708.96,145.3,-0.41071,0.00041,12.25747]
[1780070318044,30.28,73711.46,145.3,-0.40969,0.00041,12.25061]
[1780070318192,30.28,73711.46,145.3,-0.40969,0.00041,12.25061]
[1780070319151,30.28,73712.16,145.3,-0.40941,0.00041,12.24868]
[1780070323656,30.28,73713.35,145.3,-0.40892,0.00041,12.24537]
[1780070323657,30.28,73713.35,145.3,-0.40892,0.00041,12.24537]
[1780070327693,30.28,73710.91,145.3,-0.40992,0.00041,12.25214]
[1780070327697,30.28,73710.91,145.3,-0.40992,0.00041,12.25214]
[1780070327790,30.28,73710.91,145.3,-0.40992,0.00041,12.25214]
[1780070331613,30.28,73710.69,145.3,-0.41001,0.00041,12.25276]
[1780070331614,30.28,73710.69,145.3,-0.41001,0.00041,12.25276]
[1780070333419,30.28,73706.35,145.3,-0.41178,0.00041,12.2646]
[1780070337579,30.28,73705.45,145.3,-0.41214,0.00041,12.26701]
[1780070343080,30.28,73707.96,145.3,-0.41112,0.00041,12.26022]
[1780070343186,30.28,73707.96,145.3,-0.41112,0.00041,12.26022]
[1780070343509,30.28,73707.96,145.3,-0.41112,0.00041,12.26022]
[1780070344109,30.28,73708.84,145.3,-0.41076,0.00041,12.25782]
[1780070344113,30.28,73708.84,145.3,-0.41076,0.00041,12.25782]
[1780070344162,30.28,73708.84,145.3,-0.41076,0.00041,12.25782]
[1780070344453,30.28,73708.84,145.3,-0.41076,0.00041,12.25782]
[1780070344496,30.28,73716.12,145.3,-0.4078,0.00041,12.23761]
[1780070346510,30.28,73720.12,145.3,-0.40617,0.00041,12.2262]
[1780070346935,30.28,73720.12,145.3,-0.40617,0.00041,12.2262]
[1780070346945,30.28,73720.12,145.3,-0.40617,0.00041,12.2262]
[1780070347768,30.28,73720.12,145.3,-0.40617,0.00041,12.2262]
[1780070347517,30.28,73715.87,145.3,-0.4079,0.00041,12.2383]
[1780070347842,30.28,73715.87,145.3,-0.4079,0.00041,12.2383]
[1780070348524,30.28,73706.75,145.3,-0.41161,0.00041,12.26351]
[1780070349841,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350241,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350244,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350245,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350477,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350482,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350505,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070350507,30.28,73706.07,145.3,-0.41189,0.00041,12.26534]
[1780070352527,30.28,73702.73,145.3,-0.41325,0.00041,12.27427]
[1780070352531,30.28,73702.73,145.3,-0.41325,0.00041,12.27427]
[1780070357587,30.28,73702.24,145.3,-0.41345,0.00041,12.27553]
[1780070357904,30.28,73702.24,145.3,-0.41345,0.00041,12.27553]
[1780070358595,30.28,73696.02,145.3,-0.41599,0.00041,12.29174]
[1780070358887,30.28,73696.02,145.3,-0.41599,0.00041,12.29174]
[1780070360774,30.28,73693.33,145.3,-0.41709,0.00041,12.2986]
[1780070360778,30.28,73693.33,145.3,-0.41709,0.00041,12.2986]
[1780070360804,30.28,73693.33,145.3,-0.41709,0.00041,12.2986]
[1780070360836,30.28,73693.05,145.3,-0.4172,0.00041,12.29931]
[1780070360841,30.28,73693.05,145.3,-0.4172,0.00041,12.29931]
[1780070361406,30.28,73693.05,145.3,-0.4172,0.00041,12.29931]
[1780070361411,30.28,73693.05,145.3,-0.4172,0.00041,12.29931]
[1780070361615,30.28,73690.45,145.3,-0.41827,0.00041,12.30584]
[1780070363177,30.28,73689.68,145.3,-0.41858,0.00041,12.30775]
[1780070363277,30.28,73689.68,145.3,-0.41858,0.00041,12.30775]
[1780070363279,30.28,73689.68,145.3,-0.41858,0.00041,12.30775]
[1780070364854,30.28,73688.91,145.3,-0.4189,0.00041,12.30966]
[1780070366080,30.28,73688.16,145.3,-0.4192,0.00041,12.31151]
[1780070366106,30.28,73688.16,145.3,-0.4192,0.00041,12.31151]
[1780070366128,30.28,73688.16,145.3,-0.4192,0.00041,12.31151]
[1780070366130,30.28,73688.16,145.3,-0.4192,0.00041,12.31151]
[1780070366391,30.28,73688.16,145.3,-0.4192,0.00041,12.31151]
[1780070366847,30.28,73690.19,145.3,-0.41837,0.00041,12.30648]
[1780070367911,30.28,73691.36,145.3,-0.41789,0.00041,12.30355]
[1780070371684,30.28,73692.26,145.3,-0.41752,0.00041,12.30129]
[1780070372223,30.28,73692.6,145.3,-0.41735,0.00041,12.29377]
[1780070372693,30.28,73695.51,145.3,-0.41615,0.00041,12.28637]
[1780070374735,30.28,73696.98,145.3,-0.41555,0.00041,12.28258]
[1780070374760,30.28,73696.98,145.3,-0.41555,0.00041,12.28258]
[1780070374771,30.28,73696.98,145.3,-0.41555,0.00041,12.28258]
[1780070374802,30.28,73696.98,145.3,-0.41555,0.00041,12.28258]
[1780070374800,30.28,73698.72,145.3,-0.41484,0.00041,12.27807]
[1780070375112,30.28,73698.72,145.3,-0.41484,0.00041,12.27807]
[1780070375714,30.28,73702.89,145.3,-0.41314,0.00041,12.26709]
[1780070378617,30.28,73704.31,145.3,-0.41256,0.00041,12.2633]
[1780070378618,30.28,73704.31,145.3,-0.41256,0.00041,12.2633]
[1780070378731,30.28,73704.31,145.3,-0.41256,0.00041,12.2633]
[1780070378775,30.28,73704.31,145.3,-0.41256,0.00041,12.2633]
[1780070383014,30.28,73706.87,145.3,-0.41151,0.00041,12.25642]
[1780070383225,30.28,73706.87,145.3,-0.41151,0.00041,12.25642]
[1780070383770,30.28,73705.58,145.3,-0.41204,0.00041,12.25991]
[1780070385681,30.28,73704.9,145.3,-0.41232,0.00041,12.26174]
[1780070386243,30.28,73705.76,145.3,-0.41197,0.00041,12.25943]
[1780070386792,30.28,73705.83,145.3,-0.41194,0.00041,12.25925]
[1780070391827,30.28,73708.98,145.3,-0.41065,0.00041,12.2507]
[1780070397012,30.28,73708.43,145.3,-0.41088,0.00041,12.25221]
[1780070397184,30.28,73708.43,145.3,-0.41088,0.00041,12.25221]
[1780070400378,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400430,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400524,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400571,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400634,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400639,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400659,30.28,73706.68,145.3,-0.41159,0.00041,12.25697]
[1780070400750,30.28,73706.19,145.3,-0.41179,0.00041,12.25829]
[1780070401149,30.28,73706.19,145.3,-0.41179,0.00041,12.25829]
[1780070401162,30.28,73706.19,145.3,-0.41179,0.00041,12.25829]
[1780070401551,30.28,73706.19,145.3,-0.41179,0.00041,12.25829]
[1780070401850,30.28,73706.19,145.3,-0.41179,0.00041,12.25829]
[1780070401846,30.28,73716.76,145.3,-0.40749,0.00041,12.22905]
[1780070401880,30.28,73716.76,145.3,-0.40749,0.00041,12.22905]
[1780070402252,30.28,73716.76,145.3,-0.40749,0.00041,12.22905]
[1780070402289,30.28,73730.87,145.3,-0.40176,0.00041,12.18781]
[1780070403111,30.28,73730.87,145.3,-0.40176,0.00041,12.18781]
[1780070403150,30.28,73730.87,145.3,-0.40176,0.00041,12.18781]
[1780070403687,30.28,73730.87,145.3,-0.40176,0.00041,12.18781]
[1780070403831,30.28,73730.87,145.3,-0.40176,0.00041,12.18781]
[1780070403787,30.28,73733.86,145.3,-0.40055,0.00041,12.17877]
[1780070403872,30.28,73733.86,145.3,-0.40055,0.00041,12.17877]
[1780070404184,30.28,73733.86,145.3,-0.40055,0.00041,12.17877]
[1780070404529,30.28,73733.86,145.3,-0.40055,0.00041,12.17877]
[1780070404849,30.28,73733.86,145.3,-0.40055,0.00041,12.17877]
[1780070404851,30.28,73733.86,145.3,-0.40055,0.00041,12.17877]
[1780070404859,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070404894,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405016,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405077,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405204,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405231,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405247,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405540,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405560,30.28,73733.68,145.3,-0.40062,0.00041,12.17933]
[1780070405653,30.28,73734.65,145.3,-0.40023,0.0004,12.17637]
[1780070406320,30.28,73734.65,145.3,-0.40023,0.0004,12.17637]
[1780070407030,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407039,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407188,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407203,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407220,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407331,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407416,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407431,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407457,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407475,30.28,73732.22,145.3,-0.40122,0.00041,12.18377]
[1780070407867,30.28,73729.23,145.3,-0.40243,0.00041,12.19276]
[1780070408386,30.28,73729.23,145.3,-0.40243,0.00041,12.19276]
[1780070408513,30.28,73729.23,145.3,-0.40243,0.00041,12.19276]
[1780070408527,30.28,73717.73,145.3,-0.4071,0.00041,12.22633]
[1780070409537,30.28,73717.73,145.3,-0.4071,0.00041,12.22633]
[1780070409540,30.28,73717.73,145.3,-0.4071,0.00041,12.22633]
[1780070409542,30.28,73717.73,145.3,-0.4071,0.00041,12.22633]
[1780070409545,30.28,73717.73,145.3,-0.4071,0.00041,12.22633]
[1780070409777,30.28,73713.73,145.3,-0.40872,0.00041,12.23761]
[1780070411199,30.28,73712.42,145.3,-0.40926,0.00041,12.24126]
[1780070411206,30.28,73712.42,145.3,-0.40926,0.00041,12.24126]
[1780070412166,30.28,73712.23,145.3,-0.40933,0.00041,12.24178]
[1780070412177,30.28,73712.23,145.3,-0.40933,0.00041,12.24178]
[1780070413255,30.28,73710.56,145.3,-0.41001,0.00041,12.2464]
[1780070414348,30.28,73709.63,145.3,-0.41039,0.00041,12.24894]
[1780070416072,30.28,73709.7,145.3,-0.41036,0.00041,12.24873]
[1780070416083,30.28,73709.7,145.3,-0.41036,0.00041,12.24873]
[1780070416277,30.28,73709.53,145.3,-0.41043,0.00041,12.24917]
[1780070416975,30.28,73709.53,145.3,-0.41043,0.00041,12.24917]
[1780070419441,30.28,73710.12,145.3,-0.41018,0.00041,12.24754]
[1780070424756,30.28,73709.57,145.3,-0.41041,0.00041,12.24903]
[1780070424761,30.28,73709.57,145.3,-0.41041,0.00041,12.24903]
[1780070424858,30.28,73709.53,145.3,-0.41042,0.00041,12.24913]
[1780070426149,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426217,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426221,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426234,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426456,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426570,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426747,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426786,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426822,30.28,73708.7,145.3,-0.41076,0.00041,12.2514]
[1780070426861,30.28,73708.37,145.3,-0.41089,0.00041,12.2523]
[1780070427743,30.28,73708.37,145.3,-0.41089,0.00041,12.2523]
[1780070427755,30.28,73694.42,145.3,-0.41659,0.00041,12.2891]
[1780070428356,30.28,73694.42,145.3,-0.41659,0.00041,12.2891]
[1780070428359,30.28,73694.42,145.3,-0.41659,0.00041,12.2891]
[1780070428677,30.28,73694.42,145.3,-0.41659,0.00041,12.2891]
[1780070428742,30.28,73691.44,145.3,-0.41781,0.00041,12.29662]
[1780070430984,30.28,73690.82,145.3,-0.41806,0.00041,12.29814]
[1780070430998,30.28,73690.82,145.3,-0.41806,0.00041,12.29814]
[1780070431047,30.28,73690.82,145.3,-0.41806,0.00041,12.29814]
[1780070432784,30.28,73690.6,145.3,-0.41811,0.00041,12.29202]
[1780070435331,30.27,73687.61,145.3,-0.41933,0.00041,12.29942]
[1780070438788,30.27,73689.23,145.3,-0.41866,0.00041,12.29537]
[1780070438795,30.27,73689.23,145.3,-0.41866,0.00041,12.29537]
[1780070438857,30.27,73689.48,145.3,-0.41856,0.00041,12.29474]
[1780070439282,30.27,73689.48,145.3,-0.41856,0.00041,12.29474]
[1780070439773,30.27,73689.48,145.3,-0.41856,0.00041,12.29474]
[1780070439775,30.27,73689.48,145.3,-0.41856,0.00041,12.29474]
[1780070439884,30.27,73689.48,145.3,-0.41856,0.00041,12.29474]
[1780070439874,30.27,73708.58,145.3,-0.41074,0.00041,12.24486]
[1780070440274,30.27,73708.58,145.3,-0.41074,0.00041,12.24486]
[1780070440429,30.27,73708.58,145.3,-0.41074,0.00041,12.24486]
[1780070440456,30.27,73708.58,145.3,-0.41074,0.00041,12.24486]
[1780070440566,30.27,73708.58,145.3,-0.41074,0.00041,12.24486]
[1780070440898,30.27,73723.47,145.3,-0.40467,0.00041,12.20273]
[1780070441437,30.27,73719.34,145.3,-0.40635,0.00041,12.21469]
[1780070442174,30.27,73719.34,145.3,-0.40635,0.00041,12.21469]
[1780070442922,30.27,73718.35,145.3,-0.40675,0.00041,12.21751]
[1780070443313,30.27,73718.35,145.3,-0.40675,0.00041,12.21751]
[1780070443324,30.27,73718.35,145.3,-0.40675,0.00041,12.21751]
[1780070443877,30.27,73718.35,145.3,-0.40675,0.00041,12.21751]
[1780070443918,30.27,73718.35,145.3,-0.40675,0.00041,12.21751]
[1780070443914,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444017,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444031,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444078,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444122,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444836,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444838,30.27,73713.68,145.3,-0.40865,0.00041,12.23071]
[1780070444863,30.27,73703.87,145.3,-0.41266,0.00041,12.25755]
[1780070444940,30.27,73703.87,145.3,-0.41266,0.00041,12.25755]
[1780070445229,30.27,73699.86,145.3,-0.4143,0.00041,12.26816]
[1780070446766,30.27,73699.86,145.3,-0.4143,0.00041,12.26816]
[1780070447195,30.27,73700.45,145.3,-0.41405,0.00041,12.26659]
[1780070448737,30.26,73699.25,145.3,-0.41454,0.00041,12.26973]
[1780070448741,30.26,73699.25,145.3,-0.41454,0.00041,12.26973]
[1780070448821,30.26,73696.68,145.3,-0.41559,0.00041,12.27639]
[1780070449019,30.26,73696.68,145.3,-0.41559,0.00041,12.27639]
[1780070449270,30.26,73696.68,145.3,-0.41559,0.00041,12.27639]
[1780070449839,30.26,73696.68,145.3,-0.41559,0.00041,12.27639]
[1780070449911,30.26,73702.3,145.3,-0.41329,0.00041,12.26167]
[1780070450217,30.26,73702.3,145.3,-0.41329,0.00041,12.26167]
[1780070450582,30.26,73702.3,145.3,-0.41329,0.00041,12.26167]
[1780070450744,30.26,73702.3,145.3,-0.41329,0.00041,12.26167]
[1780070450806,30.26,73702.3,145.3,-0.41329,0.00041,12.26167]
[1780070450908,30.26,73703.24,145.3,-0.4129,0.00041,12.25916]
[1780070451824,30.26,73703.24,145.3,-0.4129,0.00041,12.25916]
[1780070451830,30.26,73703.24,145.3,-0.4129,0.00041,12.25916]
[1780070451925,30.26,73701.43,145.3,-0.41364,0.00041,12.26396]
[1780070452159,30.26,73701.43,145.3,-0.41364,0.00041,12.26396]
[1780070457802,30.26,73702.18,145.3,-0.41333,0.00041,12.26192]
[1780070457858,30.26,73702.1,145.3,-0.41336,0.00041,12.26212]
[1780070458325,30.26,73705.7,145.3,-0.41189,0.00041,12.25249]
[1780070459143,30.26,73705.7,145.3,-0.41189,0.00041,12.25249]
[1780070459819,30.26,73702.58,145.3,-0.41316,0.00041,12.26082]
[1780070460481,30.26,73702.58,145.3,-0.41316,0.00041,12.26082]
[1780070460631,30.26,73699.47,145.3,-0.41443,0.00041,12.26902]
[1780070462656,30.26,73693.78,145.3,-0.41676,0.00041,12.28369]
[1780070464469,30.26,73693.57,145.3,-0.41684,0.00041,12.28421]
[1780070464546,30.26,73693.57,145.3,-0.41684,0.00041,12.28421]
[1780070464580,30.26,73693.57,145.3,-0.41684,0.00041,12.28421]
[1780070464621,30.26,73693.57,145.3,-0.41684,0.00041,12.28421]
[1780070464881,30.26,73693.57,145.3,-0.41684,0.00041,12.28421]
[1780070465375,30.25,73703.1,145.3,-0.41294,0.00041,12.25938]
[1780070466242,30.25,73703.1,145.3,-0.41294,0.00041,12.25938]
[1780070466913,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467344,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467471,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467626,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467680,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467691,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467699,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467839,30.25,73705.4,145.3,-0.412,0.00041,12.25319]
[1780070467911,30.25,73707.61,145.3,-0.41109,0.00041,12.24719]
[1780070467982,30.25,73707.61,145.3,-0.41109,0.00041,12.24719]
[1780070468344,30.25,73707.61,145.3,-0.41109,0.00041,12.24719]
[1780070468791,30.25,73707.61,145.3,-0.41109,0.00041,12.24719]
[1780070468887,30.25,73725.95,145.3,-0.40361,0.00041,12.19505]
[1780070469701,30.25,73730.77,145.3,-0.40165,0.00041,12.18063]
[1780070470125,30.25,73730.77,145.3,-0.40165,0.00041,12.18063]
[1780070470276,30.25,73730.77,145.3,-0.40165,0.00041,12.18063]
[1780070470411,30.25,73730.44,145.3,-0.40179,0.00041,12.18163]
[1780070472551,30.25,73734.84,145.3,-0.4,0.00041,12.16819]
[1780070475164,30.25,73737.42,145.3,-0.39895,0.00041,12.16019]
[1780070475249,30.25,73737.42,145.3,-0.39895,0.00041,12.16019]
[1780070475341,30.25,73737.42,145.3,-0.39895,0.00041,12.16019]
[1780070475459,30.25,73737.42,145.3,-0.39895,0.00041,12.16019]
[1780070475575,30.25,73737.42,145.3,-0.39895,0.00041,12.16019]
[1780070475643,30.25,73743.73,145.3,-0.39639,0.0004,12.14034]
[1780070476615,30.24,73747.3,145.3,-0.39494,0.0004,12.12887]
[1780070477679,30.24,73747.3,145.3,-0.39494,0.0004,12.12887]
[1780070477689,30.24,73747.3,145.3,-0.39494,0.0004,12.12887]
[1780070477893,30.24,73747.3,145.3,-0.39494,0.0004,12.12887]
[1780070477762,30.24,73749.47,145.3,-0.39406,0.0004,12.12182]
[1780070478031,30.24,73749.47,145.3,-0.39406,0.0004,12.12182]
[1780070478233,30.24,73749.47,145.3,-0.39406,0.0004,12.12182]
[1780070478325,30.24,73749.47,145.3,-0.39406,0.0004,12.12182]
[1780070478328,30.24,73749.47,145.3,-0.39406,0.0004,12.12182]
[1780070478552,30.24,73749.47,145.3,-0.39406,0.0004,12.12182]
[1780070478651,30.24,73755.08,145.3,-0.3918,0.0004,12.10333]
[1780070480577,30.24,73756.19,145.3,-0.39135,0.0004,12.09963]
[1780070480579,30.24,73756.19,145.3,-0.39135,0.0004,12.09963]
[1780070480778,30.24,73759.23,145.3,-0.39012,0.0004,12.0894]
[1780070485538,30.24,73759.14,145.3,-0.39015,0.0004,12.08968]
[1780070486245,30.24,73759.9,145.3,-0.38985,0.0004,12.0871]
[1780070486758,30.24,73759.9,145.3,-0.38985,0.0004,12.0871]
[1780070486903,30.24,73759.9,145.3,-0.38985,0.0004,12.0871]
[1780070486955,30.24,73758.59,145.3,-0.39037,0.0004,12.09152]
[1780070487404,30.24,73758.59,145.3,-0.39037,0.0004,12.09152]
[1780070487717,30.24,73753.71,145.3,-0.39234,0.0004,12.10781]
[1780070488813,30.24,73750.11,145.3,-0.3938,0.0004,12.11964]
[1780070489618,30.24,73750.11,145.3,-0.3938,0.0004,12.11964]
[1780070491666,30.24,73749.78,145.3,-0.39393,0.0004,12.12069]
[1780070492150,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492249,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492273,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492273,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492310,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492357,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492471,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492476,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492639,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492741,30.24,73749.13,145.3,-0.39413,0.0004,12.11604]
[1780070492972,30.24,73742.1,145.3,-0.39698,0.0004,12.13861]
[1780070493212,30.24,73742.1,145.3,-0.39698,0.0004,12.13861]
[1780070493395,30.24,73742.1,145.3,-0.39698,0.0004,12.13861]
[1780070493729,30.24,73742.1,145.3,-0.39698,0.0004,12.13861]
[1780070494064,30.24,73740.3,145.3,-0.39771,0.00041,12.14428]
[1780070494453,30.24,73740.3,145.3,-0.39771,0.00041,12.14428]
[1780070494581,30.24,73741.4,145.3,-0.39726,0.00041,12.14082]
[1780070496730,30.24,73742.29,145.3,-0.3969,0.0004,12.138]
[1780070496738,30.24,73742.29,145.3,-0.3969,0.0004,12.138]
[1780070496760,30.24,73742.29,145.3,-0.3969,0.0004,12.138]
[1780070496982,30.24,73742.03,145.3,-0.39701,0.00041,12.13881]
[1780070497231,30.24,73742.03,145.3,-0.39701,0.00041,12.13881]
[1780070497428,30.24,73742.03,145.3,-0.39701,0.00041,12.13881]
[1780070497602,30.24,73735.56,145.3,-0.39963,0.00041,12.15903]
[1780070499191,30.24,73735.96,145.3,-0.39947,0.00041,12.15781]
[1780070499196,30.24,73735.96,145.3,-0.39947,0.00041,12.15781]
[1780070499616,30.24,73736.33,145.3,-0.39932,0.00041,12.15667]
[1780070501989,30.24,73735.62,145.3,-0.39961,0.00041,12.15886]
[1780070502009,30.24,73735.3,145.3,-0.39974,0.00041,12.15985]
[1780070504191,30.24,73737.7,145.3,-0.39876,0.00041,12.1524]
[1780070504657,30.24,73737.7,145.3,-0.39876,0.00041,12.1524]
[1780070505274,30.24,73739.17,145.3,-0.39817,0.00041,12.14782]
[1780070505282,30.24,73739.17,145.3,-0.39817,0.00041,12.14782]
[1780070505670,30.24,73739.17,145.3,-0.39817,0.00041,12.14782]
[1780070505699,30.24,73739.17,145.3,-0.39817,0.00041,12.14782]
[1780070505772,30.24,73740.18,145.3,-0.39775,0.00041,12.14464]
[1780070506108,30.24,73740.18,145.3,-0.39775,0.00041,12.14464]
[1780070506211,30.24,73740.18,145.3,-0.39775,0.00041,12.14464]
[1780070506665,30.24,73744.0,145.3,-0.39621,0.0004,12.13253]
[1780070509450,30.24,73744.19,145.3,-0.39613,0.0004,12.13191]
[1780070509686,30.24,73744.05,145.3,-0.39618,0.0004,12.13236]
[1780070514722,30.24,73741.57,145.3,-0.39719,0.00041,12.14022]
[1780070516896,30.24,73742.12,145.3,-0.39696,0.00041,12.13847]
[1780070516900,30.24,73742.12,145.3,-0.39696,0.00041,12.13847]
[1780070518297,30.24,73740.2,145.3,-0.39774,0.00041,12.14452]
[1780070518848,30.24,73731.5,145.3,-0.40127,0.00041,12.17138]
[1780070519184,30.24,73731.5,145.3,-0.40127,0.00041,12.17138]
[1780070524328,30.23,73731.44,145.3,-0.40128,0.00041,12.17146]
[1780070526771,30.23,73731.09,145.3,-0.40142,0.00041,12.17248]
[1780070527704,30.23,73731.63,145.3,-0.4012,0.00041,12.17082]
[1780070527815,30.23,73737.6,145.3,-0.39877,0.00041,12.15245]
[1780070528134,30.23,73737.6,145.3,-0.39877,0.00041,12.15245]
[1780070528532,30.23,73737.6,145.3,-0.39877,0.00041,12.15245]
[1780070529083,30.23,73739.24,145.3,-0.3981,0.00041,12.14732]
[1780070529698,30.23,73739.24,145.3,-0.3981,0.00041,12.14732]
[1780070529986,30.23,73739.24,145.3,-0.3981,0.00041,12.14732]
[1780070530087,30.23,73743.16,145.3,-0.39651,0.00041,12.13493]
[1780070530468,30.23,73743.16,145.3,-0.39651,0.00041,12.13493]
[1780070530836,30.23,73744.02,145.3,-0.39616,0.0004,12.13218]
[1780070532568,30.23,73744.85,145.3,-0.39583,0.0004,12.12951]
[1780070533018,30.23,73746.97,145.3,-0.39497,0.0004,12.12268]
[1780070533405,30.23,73746.97,145.3,-0.39497,0.0004,12.12268]
[1780070533857,30.23,73748.38,145.3,-0.39439,0.0004,12.1181]
[1780070534309,30.23,73748.38,145.3,-0.39439,0.0004,12.1181]
[1780070534659,30.23,73748.38,145.3,-0.39439,0.0004,12.1181]
[1780070534988,30.23,73748.38,145.3,-0.39439,0.0004,12.1181]
[1780070535009,30.23,73748.38,145.3,-0.39439,0.0004,12.1181]
[1780070535069,30.23,73748.38,145.3,-0.39439,0.0004,12.1181]
[1780070535034,30.23,73748.97,145.3,-0.39415,0.0004,12.11616]
[1780070535490,30.23,73748.97,145.3,-0.39415,0.0004,12.11616]
[1780070535931,30.22,73757.74,145.3,-0.39061,0.0004,12.08712]
[1780070536208,30.22,73757.74,145.3,-0.39061,0.0004,12.08712]
[1780070538057,30.22,73759.89,145.3,-0.38974,0.0004,12.07985]
[1780070538131,30.22,73760.86,145.3,-0.38935,0.0004,12.07655]
[1780070538156,30.22,73760.86,145.3,-0.38935,0.0004,12.07655]
[1780070538206,30.22,73760.86,145.3,-0.38935,0.0004,12.07655]
[1780070538209,30.22,73760.86,145.3,-0.38935,0.0004,12.07655]
[1780070538931,30.22,73766.21,145.3,-0.38719,0.0004,12.05815]
[1780070539779,30.22,73766.21,145.3,-0.38719,0.0004,12.05815]
[1780070539816,30.22,73766.21,145.3,-0.38719,0.0004,12.05815]
[1780070539899,30.22,73766.39,145.3,-0.38712,0.0004,12.05752]
[1780070540333,30.22,73766.39,145.3,-0.38712,0.0004,12.05752]
[1780070540626,30.22,73766.39,145.3,-0.38712,0.0004,12.05752]
[1780070541047,30.22,73765.06,145.3,-0.38765,0.0004,12.06211]
[1780070543120,30.22,73764.14,145.3,-0.38802,0.0004,12.06525]
[1780070543125,30.22,73764.14,145.3,-0.38802,0.0004,12.06525]
[1780070543929,30.22,73764.5,145.3,-0.38787,0.0004,12.06399]
[1780070546687,30.22,73764.58,145.3,-0.38784,0.0004,12.06368]
[1780070546716,30.22,73764.58,145.3,-0.38784,0.0004,12.06368]
[1780070553492,30.22,73765.75,145.3,-0.3873,0.0004,12.05273]
[1780070554850,30.22,73765.81,145.3,-0.38727,0.0004,12.0525]
[1780070554855,30.22,73765.81,145.3,-0.38727,0.0004,12.0525]
[1780070554920,30.22,73765.81,145.3,-0.38727,0.0004,12.0525]
[1780070554980,30.22,73765.81,145.3,-0.38727,0.0004,12.0525]
[1780070555022,30.22,73765.81,145.3,-0.38727,0.0004,12.0525]
[1780070555084,30.22,73765.81,145.3,-0.38727,0.0004,12.0525]
[1780070555011,30.21,73761.92,145.3,-0.38884,0.0004,12.06588]
[1780070555141,30.21,73761.92,145.3,-0.38884,0.0004,12.06588]
[1780070555369,30.21,73761.92,145.3,-0.38884,0.0004,12.06588]
[1780070556019,30.21,73758.54,145.3,-0.3902,0.0004,12.07736]
[1780070556927,30.21,73758.54,145.3,-0.3902,0.0004,12.07736]
[1780070557023,30.21,73757.05,145.3,-0.3908,0.0004,12.08238]
[1780070558573,30.21,73756.64,145.3,-0.39096,0.0004,12.08374]
[1780070559037,30.21,73757.26,145.3,-0.39071,0.0004,12.08165]
[1780070560726,30.21,73757.8,145.3,-0.39049,0.0004,12.07981]
[1780070560739,30.21,73757.8,145.3,-0.39049,0.0004,12.07981]
[1780070560740,30.21,73757.8,145.3,-0.39049,0.0004,12.07981]
[1780070561051,30.21,73756.43,145.3,-0.39104,0.0004,12.08439]
[1780070562058,30.21,73751.78,145.3,-0.39292,0.0004,12.09983]
[1780070563101,30.21,73751.78,145.3,-0.39292,0.0004,12.09983]
[1780070563103,30.21,73751.78,145.3,-0.39292,0.0004,12.09983]
[1780070564072,30.21,73751.71,145.3,-0.39295,0.0004,12.10003]
[1780070565495,30.21,73751.51,145.3,-0.39302,0.0004,12.10067]
[1780070565500,30.21,73751.51,145.3,-0.39302,0.0004,12.10067]
[1780070566086,30.21,73748.11,145.3,-0.3944,0.0004,12.11177]
[1780070568095,30.21,73746.19,145.3,-0.39517,0.00041,12.11796]
[1780070568100,30.21,73742.5,145.3,-0.39667,0.00041,12.12975]
[1780070568862,30.21,73742.5,145.3,-0.39667,0.00041,12.12975]
[1780070568865,30.21,73742.5,145.3,-0.39667,0.00041,12.12975]
[1780070569107,30.21,73741.72,145.3,-0.39698,0.00041,12.1322]
[1780070572128,30.2,73738.02,145.3,-0.39847,0.00041,12.14374]
[1780070574012,30.2,73738.02,145.3,-0.39846,0.00041,12.14371]
[1780070574054,30.2,73738.02,145.3,-0.39846,0.00041,12.14371]
[1780070576156,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070577860,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070577862,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070577898,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070578018,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070578026,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070578044,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070578064,30.2,73732.54,145.3,-0.40068,0.00041,12.16054]
[1780070578073,30.2,73732.44,145.3,-0.40071,0.00041,12.16079]
[1780070578468,30.2,73732.44,145.3,-0.40071,0.00041,12.16079]
[1780070579500,30.19,73724.01,145.3,-0.40415,0.00041,12.18608]
[1780070580232,30.19,73724.01,145.3,-0.40415,0.00041,12.18608]
[1780070580236,30.19,73724.01,145.3,-0.40415,0.00041,12.18608]
[1780070580363,30.19,73724.01,145.3,-0.40415,0.00041,12.18608]
[1780070580651,30.19,73724.01,145.3,-0.40415,0.00041,12.18608]
[1780070580652,30.19,73724.01,145.3,-0.40415,0.00041,12.18608]
[1780070582788,30.19,73724.7,145.3,-0.40386,0.00041,12.18401]
[1780070583044,30.19,73724.7,145.3,-0.40386,0.00041,12.18401]
[1780070583045,30.19,73724.7,145.3,-0.40386,0.00041,12.18401]
[1780070583113,30.19,73724.7,145.3,-0.40386,0.00041,12.18401]
[1780070584195,30.19,73726.1,145.3,-0.40328,0.00041,12.1798]
[1780070585055,30.19,73726.1,145.3,-0.40328,0.00041,12.1798]
[1780070585059,30.19,73726.1,145.3,-0.40328,0.00041,12.1798]
[1780070584636,30.19,73725.9,145.3,-0.40336,0.00041,12.18039]
[1780070585702,30.19,73725.9,145.3,-0.40336,0.00041,12.18039]
[1780070586061,30.19,73725.9,145.3,-0.40336,0.00041,12.18039]
[1780070586219,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586250,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586293,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586297,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586390,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586427,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586551,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586647,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586819,30.19,73725.87,145.3,-0.40337,0.00041,12.18042]
[1780070586901,30.19,73716.04,145.3,-0.40738,0.00041,12.209]
[1780070587707,30.19,73716.04,145.3,-0.40738,0.00041,12.209]
[1780070588094,30.19,73716.04,145.3,-0.40738,0.00041,12.209]
[1780070588095,30.19,73716.04,145.3,-0.40738,0.00041,12.209]
[1780070587748,30.19,73711.24,145.3,-0.40934,0.00041,12.22249]
[1780070588360,30.19,73711.24,145.3,-0.40934,0.00041,12.22249]
[1780070590846,30.18,73709.57,145.3,-0.41001,0.00041,12.22707]
[1780070591136,30.18,73709.26,145.3,-0.41014,0.00041,12.22789]
[1780070591781,30.18,73700.39,145.3,-0.41377,0.00041,12.25184]
[1780070593000,30.18,73697.09,145.3,-0.41512,0.00041,12.26046]
[1780070594973,30.18,73697.86,145.3,-0.4148,0.00041,12.25845]
[1780070594989,30.18,73697.86,145.3,-0.4148,0.00041,12.25845]
[1780070595085,30.17,73697.9,145.3,-0.41477,0.00041,12.25827]
[1780070597272,30.17,73695.98,145.3,-0.41555,0.00041,12.26321]
[1780070597274,30.17,73695.98,145.3,-0.41555,0.00041,12.26321]
[1780070597283,30.17,73695.98,145.3,-0.41555,0.00041,12.26321]
[1780070599849,30.17,73695.05,145.3,-0.41593,0.00041,12.26558]
[1780070600046,30.16,73695.74,145.3,-0.41564,0.00041,12.26373]
[1780070600820,30.16,73699.01,145.3,-0.41429,0.00041,12.25517]
[1780070602202,30.16,73699.16,145.3,-0.41422,0.00041,12.25474]
[1780070606870,30.16,73698.99,145.3,-0.41428,0.00041,12.2551]
[1780070606919,30.16,73698.99,145.3,-0.41428,0.00041,12.2551]
[1780070607041,30.16,73698.99,145.3,-0.41428,0.00041,12.2551]
[1780070607142,30.15,73698.93,145.3,-0.41429,0.00041,12.2552]
[1780070608069,30.15,73703.37,145.3,-0.41247,0.00041,12.24335]
[1780070608239,30.15,73703.37,145.3,-0.41247,0.00041,12.24335]
[1780070610513,30.15,73708.59,145.3,-0.41032,0.00041,12.2291]
[1780070610619,30.15,73708.59,145.3,-0.41032,0.00041,12.2291]
[1780070610745,30.15,73708.59,145.3,-0.41032,0.00041,12.2291]
[1780070611056,30.15,73710.62,145.3,-0.40944,0.00041,12.21672]
[1780070611568,30.15,73718.34,145.3,-0.40627,0.00041,12.19482]
[1780070613378,30.14,73720.93,145.3,-0.40521,0.00041,12.18727]
[1780070613929,30.14,73720.93,145.3,-0.40521,0.00041,12.18727]
[1780070613936,30.14,73720.93,145.3,-0.40521,0.00041,12.18727]
[1780070618453,30.14,73722.45,145.3,-0.40457,0.00041,12.18269]
[1780070618963,30.14,73722.45,145.3,-0.40457,0.00041,12.18269]
[1780070619514,30.14,73722.91,145.3,-0.40438,0.00041,12.18129]
[1780070621013,30.14,73722.95,145.3,-0.40436,0.00041,12.18117]
[1780070623143,30.13,73722.74,145.3,-0.40444,0.00041,12.18174]
[1780070623673,30.13,73723.1,145.3,-0.40429,0.00041,12.18062]
[1780070623709,30.13,73723.1,145.3,-0.40429,0.00041,12.18062]
[1780070623766,30.13,73729.54,145.3,-0.40165,0.00041,12.16134]
[1780070625689,30.13,73731.35,145.3,-0.40091,0.00041,12.15583]
[1780070625707,30.13,73731.35,145.3,-0.40091,0.00041,12.15583]
[1780070626061,30.13,73731.35,145.3,-0.40091,0.00041,12.15583]
[1780070626161,30.13,73732.08,145.3,-0.40061,0.00041,12.15357]
[1780070627955,30.13,73734.83,145.3,-0.39949,0.00041,12.1451]
[1780070628048,30.13,73740.08,145.3,-0.39735,0.00041,12.12862]
[1780070631004,30.13,73743.89,145.3,-0.39579,0.00041,12.11642]
[1780070631817,30.13,73743.89,145.3,-0.39579,0.00041,12.11642]
[1780070632174,30.13,73743.04,145.3,-0.39614,0.00041,12.11914]
[1780070634167,30.13,73740.28,145.3,-0.39726,0.00041,12.12793]
[1780070634235,30.13,73739.01,145.3,-0.39777,0.00041,12.13192]
[1780070634943,30.13,73739.01,145.3,-0.39777,0.00041,12.13192]
[1780070635027,30.12,73733.79,145.3,-0.39989,0.00041,12.14813]
[1780070635274,30.12,73733.79,145.3,-0.39989,0.00041,12.14813]
[1780070635416,30.12,73733.79,145.3,-0.39989,0.00041,12.14813]
[1780070636170,30.12,73731.81,145.3,-0.4007,0.00041,12.1542]
[1780070637144,30.12,73731.81,145.3,-0.4007,0.00041,12.1542]
[1780070637043,30.12,73728.74,145.3,-0.40195,0.00041,12.16352]
[1780070637394,30.12,73728.74,145.3,-0.40195,0.00041,12.16352]
[1780070637401,30.12,73728.74,145.3,-0.40195,0.00041,12.16352]
[1780070637738,30.12,73728.74,145.3,-0.40195,0.00041,12.16352]
[1780070637763,30.12,73728.74,145.3,-0.40195,0.00041,12.16352]
[1780070639077,30.12,73733.1,145.3,-0.40016,0.00041,12.15014]
[1780070639575,30.12,73733.1,145.3,-0.40016,0.00041,12.15014]
[1780070639763,30.12,73733.1,145.3,-0.40016,0.00041,12.15014]
[1780070639898,30.12,73733.1,145.3,-0.40016,0.00041,12.15014]
[1780070639901,30.12,73733.1,145.3,-0.40016,0.00041,12.15014]
[1780070640050,30.12,73733.1,145.3,-0.40016,0.00041,12.15014]
[1780070640191,30.12,73738.66,145.3,-0.39789,0.00041,12.13277]
[1780070640248,30.12,73738.66,145.3,-0.39789,0.00041,12.13277]
[1780070641175,30.11,73743.96,145.3,-0.39572,0.00041,12.11586]
[1780070644493,30.11,73745.45,145.3,-0.39511,0.00041,12.111]
[1780070649514,30.11,73743.94,145.3,-0.39571,0.00041,12.11574]
[1780070652362,30.1,73743.31,145.3,-0.39596,0.00041,12.11767]
[1780070652811,30.1,73743.31,145.3,-0.39596,0.00041,12.11767]
[1780070652814,30.1,73743.31,145.3,-0.39596,0.00041,12.11767]
[1780070652819,30.1,73743.31,145.3,-0.39596,0.00041,12.11767]
[1780070653221,30.1,73741.11,145.3,-0.39684,0.00041,12.12465]
[1780070653709,30.1,73734.81,145.3,-0.39941,0.00041,12.14447]
[1780070654976,30.1,73734.81,145.3,-0.39941,0.00041,12.14447]
[1780070654979,30.1,73734.81,145.3,-0.39941,0.00041,12.14447]
[1780070660502,30.1,73736.2,145.3,-0.39882,0.00041,12.13997]
[1780070666012,30.09,73736.66,145.3,-0.39862,0.00041,12.13836]
[1780070666055,30.09,73736.66,145.3,-0.39862,0.00041,12.13836]
[1780070670767,30.08,73737.89,145.3,-0.39809,0.00041,12.13434]
[1780070670771,30.08,73737.89,145.3,-0.39809,0.00041,12.13434]
[1780070670782,30.08,73737.89,145.3,-0.39809,0.00041,12.13434]
[1780070671198,30.08,73739.2,145.3,-0.39751,0.00041,12.12343]
[1780070671782,30.08,73739.2,145.3,-0.39751,0.00041,12.12343]
[1780070671840,30.08,73746.03,145.3,-0.39472,0.00041,12.10147]
[1780070672803,30.08,73746.03,145.3,-0.39472,0.00041,12.10147]
[1780070673172,30.08,73751.1,145.3,-0.39265,0.00041,12.08478]
[1780070674114,30.08,73756.82,145.3,-0.39033,0.00041,12.06558]
[1780070675658,30.08,73758.25,145.3,-0.38975,0.00041,12.06071]
[1780070675692,30.08,73758.25,145.3,-0.38975,0.00041,12.06071]
[1780070676069,30.08,73759.74,145.3,-0.38914,0.00041,12.05561]
[1780070677322,30.08,73761.24,145.3,-0.38853,0.00041,12.05044]
[1780070679237,30.08,73761.84,145.3,-0.38829,0.00041,12.04835]
[1780070679240,30.08,73761.84,145.3,-0.38829,0.00041,12.04835]
[1780070681257,30.07,73766.98,145.3,-0.3862,0.0004,12.03038]
[1780070681402,30.07,73766.98,145.3,-0.3862,0.0004,12.03038]
[1780070681769,30.07,73766.98,145.3,-0.3862,0.0004,12.03038]
[1780070682227,30.07,73766.98,145.3,-0.3862,0.0004,12.03038]
[1780070682153,30.07,73772.25,145.3,-0.38407,0.0004,12.01166]
[1780070685980,30.07,73773.7,145.3,-0.38348,0.0004,12.00643]
[1780070686007,30.07,73773.7,145.3,-0.38348,0.0004,12.00643]
[1780070686396,30.07,73774.56,145.3,-0.38313,0.0004,12.00332]
[1780070686410,30.07,73774.56,145.3,-0.38313,0.0004,12.00332]
[1780070686801,30.07,73774.56,145.3,-0.38313,0.0004,12.00332]
[1780070689389,30.07,73774.92,145.3,-0.38298,0.0004,12.00198]
[1780070690221,30.07,73774.92,145.3,-0.38298,0.0004,12.00198]
[1780070690639,30.07,73772.4,145.3,-0.384,0.0004,12.01104]
[1780070692134,30.07,73772.8,145.3,-0.38383,0.0004,12.00958]
[1780070694024,30.07,73772.56,145.3,-0.38393,0.0004,12.01041]
[1780070695279,30.07,73775.54,145.3,-0.38272,0.0004,11.99963]
[1780070696121,30.07,73771.76,145.3,-0.38424,0.0004,12.01322]
[1780070702138,30.06,73769.76,145.3,-0.38504,0.0004,12.02023]
[1780070702409,30.06,73770.21,145.3,-0.38485,0.0004,12.01861]
[1780070703201,30.06,73770.21,145.3,-0.38485,0.0004,12.01861]
[1780070704782,30.06,73771.65,145.3,-0.38427,0.0004,12.01342]
[1780070704784,30.06,73771.65,145.3,-0.38427,0.0004,12.01342]
[1780070704893,30.06,73771.65,145.3,-0.38427,0.0004,12.01342]
[1780070706788,30.06,73769.27,145.3,-0.38522,0.0004,12.02185]
[1780070706872,30.06,73769.27,145.3,-0.38522,0.0004,12.02185]
[1780070706878,30.06,73769.27,145.3,-0.38522,0.0004,12.02185]
[1780070707072,30.06,73769.27,145.3,-0.38522,0.0004,12.02185]
[1780070707262,30.06,73769.27,145.3,-0.38522,0.0004,12.02185]
[1780070707169,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070707343,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070707358,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070707430,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070707588,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070707729,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070707731,30.06,73764.28,145.3,-0.38724,0.00041,12.03937]
[1780070708160,30.06,73762.27,145.3,-0.38806,0.00041,12.04639]
[1780070709120,30.06,73762.27,145.3,-0.38806,0.00041,12.04639]
[1780070711618,30.06,73766.2,145.3,-0.38647,0.0004,12.03277]
[1780070712018,30.06,73766.2,145.3,-0.38647,0.0004,12.03277]
[1780070712060,30.06,73766.2,145.3,-0.38647,0.0004,12.03277]
[1780070712231,30.06,73766.2,145.3,-0.38647,0.0004,12.03277]
[1780070712242,30.06,73766.2,145.3,-0.38647,0.0004,12.03277]
[1780070712217,30.06,73760.84,145.3,-0.38865,0.00041,12.05143]
[1780070712352,30.06,73760.84,145.3,-0.38865,0.00041,12.05143]
[1780070712419,30.06,73760.84,145.3,-0.38865,0.00041,12.05143]
[1780070713137,30.07,73749.71,145.3,-0.39317,0.00041,12.089]
[1780070713367,30.07,73749.71,145.3,-0.39317,0.00041,12.089]
[1780070713633,30.07,73749.71,145.3,-0.39317,0.00041,12.089]
[1780070713695,30.07,73749.71,145.3,-0.39317,0.00041,12.089]
[1780070713916,30.07,73749.71,145.3,-0.39317,0.00041,12.089]
[1780070714135,30.07,73749.71,145.3,-0.39317,0.00041,12.089]
[1780070714185,30.07,73742.51,145.3,-0.39611,0.00041,12.11247]
[1780070715151,30.07,73737.56,145.3,-0.39813,0.00041,12.12822]
[1780070715623,30.07,73737.56,145.3,-0.39813,0.00041,12.12822]
[1780070715625,30.07,73737.56,145.3,-0.39813,0.00041,12.12822]
[1780070716158,30.07,73737.99,145.3,-0.39795,0.00041,12.12686]
[1780070716541,30.07,73737.99,145.3,-0.39795,0.00041,12.12686]
[1780070718512,30.07,73739.13,145.3,-0.39749,0.00041,12.12325]
[1780070720801,30.07,73738.46,145.3,-0.39776,0.00041,12.12537]
[1780070720805,30.07,73738.46,145.3,-0.39776,0.00041,12.12537]
[1780070723131,30.07,73738.62,145.3,-0.39769,0.00041,12.12485]
[1780070723133,30.07,73738.62,145.3,-0.39769,0.00041,12.12485]
[1780070727978,30.06,73738.28,145.3,-0.39783,0.00041,12.1259]
[1780070727981,30.06,73738.28,145.3,-0.39783,0.00041,12.1259]
[1780070729134,30.06,73739.66,145.3,-0.39727,0.00041,12.12152]
[1780070730262,30.06,73747.18,145.3,-0.3942,0.00041,12.09727]
[1780070731270,30.06,73752.2,145.3,-0.3921,0.00041,12.07391]
[1780070734291,30.07,73748.61,145.3,-0.39357,0.00041,12.08586]
[1780070737151,30.07,73749.06,145.3,-0.39339,0.00041,12.0844]
[1780070737224,30.07,73749.06,145.3,-0.39339,0.00041,12.0844]
[1780070737227,30.07,73749.06,145.3,-0.39339,0.00041,12.0844]
[1780070738319,30.07,73745.61,145.3,-0.3948,0.00041,12.09573]
[1780070739738,30.07,73745.61,145.3,-0.3948,0.00041,12.09573]
[1780070739740,30.07,73745.61,145.3,-0.3948,0.00041,12.09573]
[1780070741043,30.07,73744.85,145.3,-0.39511,0.00041,12.09822]
[1780070743266,30.07,73748.84,145.3,-0.39349,0.00041,12.0852]
[1780070744067,30.07,73756.22,145.3,-0.39049,0.00041,12.06058]
[1780070744981,30.07,73756.22,145.3,-0.39049,0.00041,12.06058]
[1780070745299,30.07,73758.61,145.3,-0.38952,0.00041,12.05249]
[1780070745401,30.07,73758.61,145.3,-0.38952,0.00041,12.05249]
[1780070745412,30.07,73758.61,145.3,-0.38952,0.00041,12.05249]
[1780070745582,30.07,73758.61,145.3,-0.38952,0.00041,12.05249]
[1780070745956,30.07,73758.61,145.3,-0.38952,0.00041,12.05249]
[1780070746106,30.07,73763.2,145.3,-0.38767,0.00041,12.03672]
[1780070748366,30.07,73763.5,145.3,-0.38755,0.00041,12.03572]
[1780070748448,30.07,73763.5,145.3,-0.38755,0.00041,12.03572]
[1780070748453,30.07,73763.5,145.3,-0.38755,0.00041,12.03572]
[1780070748545,30.07,73763.5,145.3,-0.38755,0.00041,12.03572]
[1780070748653,30.07,73763.5,145.3,-0.38755,0.00041,12.03572]
[1780070748825,30.07,73763.5,145.3,-0.38755,0.00041,12.03572]
[1780070749189,30.08,73759.91,145.3,-0.38901,0.00041,12.0482]
[1780070749770,30.08,73759.91,145.3,-0.38901,0.00041,12.0482]
[1780070749871,30.08,73746.33,145.3,-0.39453,0.00041,12.09363]
[1780070750762,30.08,73746.33,145.3,-0.39453,0.00041,12.09363]
[1780070750765,30.08,73746.33,145.3,-0.39453,0.00041,12.09363]
[1780070751116,30.08,73744.85,145.3,-0.39514,0.00041,12.09847]
[1780070754071,30.08,73742.2,145.3,-0.39622,0.00041,12.10703]
[1780070756063,30.08,73746.94,145.3,-0.3943,0.00041,12.09171]
[1780070756878,30.08,73746.54,145.3,-0.39446,0.00041,12.09305]
[1780070758222,30.08,73740.85,145.3,-0.39678,0.00041,12.11143]
[1780070761064,30.08,73737.62,145.3,-0.39811,0.00041,12.12169]
[1780070761913,30.08,73737.62,145.3,-0.39811,0.00041,12.12169]
[1780070761926,30.08,73737.62,145.3,-0.39811,0.00041,12.12169]
[1780070761963,30.08,73737.62,145.3,-0.39811,0.00041,12.12169]
[1780070762239,30.08,73739.65,145.3,-0.39728,0.00041,12.11528]
[1780070762829,30.08,73731.19,145.3,-0.40073,0.00041,12.14167]
[1780070763541,30.08,73731.19,145.3,-0.40073,0.00041,12.14167]
[1780070763770,30.08,73731.19,145.3,-0.40073,0.00041,12.14167]
[1780070763773,30.08,73731.19,145.3,-0.40073,0.00041,12.14167]
[1780070764569,30.08,73730.9,145.3,-0.40085,0.00041,12.14256]
[1780070764584,30.08,73731.76,145.3,-0.4005,0.00041,12.13992]
[1780070765840,30.08,73736.69,145.3,-0.39849,0.00041,12.12461]
[1780070766819,30.08,73743.62,145.3,-0.39566,0.00041,12.10257]
[1780070768737,30.08,73743.19,145.8,-0.39583,0.00041,12.10397]
[1780070768740,30.08,73743.19,145.8,-0.39583,0.00041,12.10397]
[1780070768748,30.08,73743.19,145.8,-0.39583,0.00041,12.10397]
[1780070769068,30.09,73743.79,145.8,-0.3956,0.00041,12.10211]
[1780070770341,30.09,73737.01,145.8,-0.39837,0.00041,12.12374]
[1780070773571,30.09,73741.93,145.8,-0.39638,0.00041,12.10831]
[1780070776759,30.1,73743.09,145.8,-0.39593,0.00041,12.10472]
[1780070776807,30.1,73743.09,145.8,-0.39593,0.00041,12.10472]
[1780070776905,30.1,73743.09,146.7,-0.39593,0.00041,12.10472]
[1780070777606,30.1,73743.08,146.7,-0.39595,0.00041,12.10488]
[1780070777888,30.1,73743.08,146.7,-0.39595,0.00041,12.10488]
[1780070777893,30.1,73743.08,146.8,-0.39595,0.00041,12.10488]
[1780070777931,30.1,73743.08,146.8,-0.39595,0.00041,12.10488]
[1780070778049,30.11,73748.51,146.8,-0.39374,0.00041,12.08731]
[1780070779802,30.11,73752.11,146.8,-0.39228,0.00041,12.07544]
[1780070781934,30.11,73752.05,146.8,-0.39231,0.00041,12.07567]
[1780070782296,30.11,73752.05,146.8,-0.39231,0.00041,12.07567]
[1780070782612,30.11,73750.33,146.8,-0.39301,0.00041,12.08137]
[1780070786210,30.11,73748.66,146.8,-0.39369,0.00041,12.08692]
[1780070786240,30.11,73748.66,146.8,-0.39369,0.00041,12.08692]
[1780070786371,30.11,73748.66,146.8,-0.39369,0.00041,12.08692]
[1780070787036,30.11,73742.27,146.8,-0.3963,0.00041,12.10765]
[1780070788724,30.11,73739.9,146.8,-0.39726,0.00041,12.11521]
[1780070788734,30.11,73739.9,146.8,-0.39726,0.00041,12.11521]
[1780070788738,30.11,73739.9,146.8,-0.39726,0.00041,12.11521]
[1780070790785,30.11,73740.57,146.8,-0.39699,0.00041,12.1131]
[1780070792841,30.11,73738.39,146.8,-0.39784,0.00041,12.11327]
[1780070794883,30.11,73738.58,146.8,-0.39776,0.00041,12.11267]
[1780070796099,30.11,73738.99,146.8,-0.39759,0.00041,12.1114]
[1780070796552,30.11,73739.76,146.8,-0.39728,0.00041,12.10897]
[1780070796891,30.11,73744.18,146.8,-0.39548,0.00041,12.09483]
[1780070801091,30.11,73742.0,146.8,-0.39637,0.00041,12.10186]
[1780070801400,30.12,73741.14,146.8,-0.39672,0.00041,12.10462]
[1780070801404,30.12,73741.14,146.8,-0.39672,0.00041,12.10462]
[1780070801416,30.12,73741.14,146.8,-0.39672,0.00041,12.10462]
[1780070801802,30.12,73741.14,146.8,-0.39672,0.00041,12.10462]
[1780070802174,30.12,73737.62,146.8,-0.39816,0.00041,12.11577]
[1780070803501,30.12,73737.79,146.8,-0.39809,0.00041,12.11525]
[1780070803504,30.12,73737.79,146.8,-0.39809,0.00041,12.11525]
[1780070803784,30.12,73740.95,146.8,-0.3968,0.00041,12.10525]
[1780070805830,30.12,73742.05,146.8,-0.39636,0.00041,12.10176]
[1780070805879,30.12,73742.05,146.8,-0.39636,0.00041,12.10176]
[1780070811840,30.12,73742.06,146.8,-0.39636,0.00041,12.1018]
[1780070817882,30.12,73742.63,146.8,-0.39613,0.00041,12.10001]
[1780070818410,30.12,73742.63,146.8,-0.39613,0.00041,12.10001]
[1780070819358,30.12,73742.63,146.8,-0.39613,0.00041,12.10001]
[1780070820269,30.12,73745.49,146.8,-0.39497,0.00041,12.0908]
[1780070820306,30.12,73745.49,146.8,-0.39497,0.00041,12.0908]
[1780070820300,30.12,73749.21,146.8,-0.39346,0.00041,12.07869]
[1780070821013,30.12,73749.21,146.8,-0.39346,0.00041,12.07869]
[1780070821068,30.12,73755.32,146.8,-0.39098,0.00041,12.05838]
[1780070822404,30.12,73755.32,146.8,-0.39098,0.00041,12.05838]
[1780070822508,30.12,73757.3,146.8,-0.39018,0.00041,12.05169]
[1780070822917,30.12,73757.97,146.8,-0.38991,0.00041,12.04945]
[1780070824016,30.12,73757.97,146.8,-0.38991,0.00041,12.04945]
[1780070827113,30.13,73757.27,146.8,-0.3902,0.00041,12.05186]
[1780070827237,30.13,73757.27,146.8,-0.3902,0.00041,12.05186]
[1780070827862,30.13,73759.18,146.8,-0.38942,0.00041,12.04539]
[1780070830096,30.13,73760.4,146.8,-0.38893,0.00041,12.04123]
[1780070831006,30.13,73761.66,146.8,-0.38843,0.00041,12.03694]
[1780070831265,30.13,73761.66,146.8,-0.38843,0.00041,12.03694]
[1780070831278,30.13,73761.66,146.8,-0.38843,0.00041,12.03694]
[1780070831333,30.13,73764.49,146.8,-0.38728,0.0004,12.02717]
[1780070831789,30.13,73764.49,146.8,-0.38728,0.0004,12.02717]
[1780070832111,30.13,73764.49,146.8,-0.38728,0.0004,12.02717]
[1780070832382,30.13,73768.36,146.8,-0.38572,0.0004,12.01364]
[1780070832499,30.13,73768.36,146.8,-0.38572,0.0004,12.01364]
[1780070832530,30.13,73768.36,146.8,-0.38572,0.0004,12.01364]
[1780070833273,30.13,73768.36,146.8,-0.38572,0.0004,12.01364]
[1780070833276,30.13,73768.36,146.8,-0.38572,0.0004,12.01364]
[1780070833371,30.13,73773.96,146.8,-0.38346,0.0004,11.99372]
[1780070834400,30.13,73768.34,146.8,-0.38573,0.0004,12.01375]
[1780070835504,30.13,73766.43,146.8,-0.3865,0.0004,12.02045]
[1780070836056,30.13,73766.43,146.8,-0.3865,0.0004,12.02045]
[1780070836310,30.13,73765.92,146.8,-0.38671,0.0004,12.02226]
[1780070837041,30.13,73765.92,146.8,-0.38671,0.0004,12.02226]
[1780070837045,30.13,73765.92,146.8,-0.38671,0.0004,12.02226]
[1780070837113,30.13,73770.22,146.8,-0.38497,0.0004,12.00713]
[1780070837786,30.13,73770.22,146.8,-0.38497,0.0004,12.00713]
[1780070838186,30.13,73770.22,146.8,-0.38497,0.0004,12.00713]
[1780070838341,30.13,73773.54,146.8,-0.38364,0.0004,11.99529]
[1780070838543,30.13,73773.54,146.8,-0.38364,0.0004,11.99529]
[1780070838861,30.13,73773.54,146.8,-0.38364,0.0004,11.99529]
[1780070839258,30.13,73773.54,146.8,-0.38364,0.0004,11.99529]
[1780070839259,30.13,73773.54,146.8,-0.38364,0.0004,11.99529]
[1780070839278,30.13,73773.54,146.8,-0.38364,0.0004,11.99529]
[1780070839351,30.13,73774.33,146.8,-0.38332,0.0004,11.99245]
[1780070840202,30.13,73768.61,146.8,-0.38563,0.0004,12.01284]
[1780070841605,30.13,73768.49,146.8,-0.38568,0.0004,12.0133]
[1780070841607,30.13,73768.49,146.8,-0.38568,0.0004,12.0133]
[1780070842084,30.13,73769.75,146.8,-0.38517,0.0004,12.00886]
[1780070845904,30.13,73769.54,146.8,-0.38526,0.0004,12.00965]
[1780070846419,30.13,73769.54,146.8,-0.38526,0.0004,12.00965]
[1780070847267,30.13,73768.36,146.8,-0.38574,0.0004,12.01382]
[1780070847275,30.13,73768.36,146.8,-0.38574,0.0004,12.01382]
[1780070847281,30.13,73769.08,146.8,-0.38545,0.0004,12.01129]
[1780070847502,30.13,73769.08,146.8,-0.38545,0.0004,12.01129]
[1780070847701,30.13,73769.08,146.8,-0.38545,0.0004,12.01129]
[1780070847705,30.13,73769.08,146.8,-0.38545,0.0004,12.01129]
[1780070847888,30.13,73769.08,146.8,-0.38545,0.0004,12.01129]
[1780070848127,30.14,73762.08,146.8,-0.38828,0.0004,12.03575]
[1780070848445,30.14,73762.08,146.8,-0.38828,0.0004,12.03575]
[1780070848688,30.14,73762.08,146.8,-0.38828,0.0004,12.03575]
[1780070849176,30.14,73762.08,146.8,-0.38828,0.0004,12.03575]
[1780070849527,30.14,73759.73,146.8,-0.38924,0.00041,12.04385]
[1780070849625,30.14,73759.73,146.8,-0.38924,0.00041,12.04385]
[1780070849628,30.14,73759.73,146.8,-0.38924,0.00041,12.04385]
[1780070850303,30.14,73759.81,146.8,-0.38921,0.00041,12.0436]
[1780070853231,30.14,73759.87,146.8,-0.38914,0.00041,12.03665]
[1780070853736,30.14,73760.54,146.8,-0.38887,0.00041,12.03439]
[1780070854012,30.14,73760.54,146.8,-0.38887,0.00041,12.03439]
[1780070854169,30.14,73751.52,146.8,-0.39253,0.00041,12.06483]
[1780070855755,30.14,73749.32,146.8,-0.39343,0.00041,12.0721]
[1780070855762,30.14,73749.32,146.8,-0.39343,0.00041,12.0721]
[1780070856183,30.14,73748.74,146.8,-0.39367,0.00041,12.07401]
[1780070859812,30.14,73750.02,146.8,-0.39315,0.00041,12.06983]
[1780070859814,30.14,73750.02,146.8,-0.39315,0.00041,12.06983]
[1780070860256,30.14,73750.12,146.8,-0.39311,0.00041,12.06951]
[1780070861501,30.14,73747.87,146.8,-0.39402,0.00041,12.0769]
[1780070861544,30.14,73747.87,146.8,-0.39402,0.00041,12.0769]
[1780070861548,30.14,73747.87,146.8,-0.39402,0.00041,12.0769]
[1780070861564,30.14,73747.87,146.8,-0.39402,0.00041,12.0769]
[1780070861671,30.14,73747.87,146.8,-0.39402,0.00041,12.0769]
[1780070862226,30.15,73742.47,146.8,-0.39623,0.00041,12.09441]
[1780070862563,30.15,73742.47,146.8,-0.39623,0.00041,12.09441]
[1780070864191,30.15,73741.13,146.8,-0.39678,0.00041,12.09871]
[1780070864913,30.15,73738.4,146.8,-0.39789,0.00041,12.10737]
[1780070865132,30.15,73738.4,146.8,-0.39789,0.00041,12.10737]
[1780070865217,30.15,73738.4,146.8,-0.39789,0.00041,12.10737]
[1780070865325,30.15,73725.31,146.8,-0.40324,0.00041,12.14752]
[1780070866316,30.15,73720.79,146.8,-0.4051,0.00041,12.16088]
[1780070866452,30.15,73720.79,146.8,-0.4051,0.00041,12.16088]
[1780070866514,30.15,73720.79,146.8,-0.4051,0.00041,12.16088]
[1780070866516,30.15,73720.79,146.8,-0.4051,0.00041,12.16088]
[1780070867386,30.15,73723.29,146.8,-0.40407,0.00041,12.15354]
[1780070867665,30.15,73723.29,146.8,-0.40407,0.00041,12.15354]
[1780070867717,30.15,73723.29,146.8,-0.40407,0.00041,12.15354]
[1780070868268,30.15,73721.11,146.8,-0.40497,0.00041,12.15996]
[1780070868708,30.15,73721.11,146.8,-0.40497,0.00041,12.15996]
[1780070869602,30.15,73721.49,146.8,-0.40481,0.00041,12.15885]
[1780070870082,30.15,73721.49,146.8,-0.40481,0.00041,12.15885]
[1780070870083,30.15,73721.49,146.8,-0.40481,0.00041,12.15885]
[1780070870282,30.15,73721.6,146.8,-0.40477,0.00041,12.15854]
[1780070875317,30.15,73720.44,146.8,-0.40525,0.00041,12.16197]
[1780070878338,30.15,73716.51,146.8,-0.40686,0.00041,12.17335]
[1780070882641,30.15,73716.19,146.8,-0.40699,0.00041,12.17426]
[1780070882783,30.15,73716.19,146.8,-0.40699,0.00041,12.17426]
[1780070882825,30.15,73716.19,146.8,-0.40699,0.00041,12.17426]
[1780070883160,30.15,73716.19,146.8,-0.40699,0.00041,12.17426]
[1780070883346,30.15,73716.19,146.8,-0.40699,0.00041,12.17426]
[1780070883361,30.15,73716.19,146.8,-0.40699,0.00041,12.17426]
[1780070883435,30.15,73730.28,146.8,-0.40122,0.00041,12.13263]
[1780070883474,30.15,73730.28,146.8,-0.40122,0.00041,12.13263]
[1780070883925,30.15,73730.28,146.8,-0.40122,0.00041,12.13263]
[1780070884034,30.15,73730.28,146.8,-0.40122,0.00041,12.13263]
[1780070884358,30.15,73730.28,146.8,-0.40122,0.00041,12.13263]
[1780070884383,30.15,73742.05,146.8,-0.39642,0.00041,12.09593]
[1780070885390,30.15,73741.74,146.8,-0.39655,0.00041,12.09695]
[1780070885617,30.15,73741.74,146.8,-0.39655,0.00041,12.09695]
[1780070886181,30.15,73741.74,146.8,-0.39655,0.00041,12.09695]
[1780070886397,30.15,73742.34,146.8,-0.39631,0.00041,12.09506]
[1780070887257,30.15,73742.34,146.8,-0.39631,0.00041,12.09506]
[1780070887307,30.15,73742.34,146.8,-0.39631,0.00041,12.09506]
[1780070887328,30.15,73742.34,146.8,-0.39631,0.00041,12.09506]
[1780070887405,30.16,73744.42,146.8,-0.39547,0.00041,12.08841]
[1780070887668,30.16,73744.42,146.8,-0.39547,0.00041,12.08841]
[1780070887717,30.16,73744.42,146.8,-0.39547,0.00041,12.08841]
[1780070888411,30.16,73749.34,146.8,-0.39347,0.00041,12.07241]
[1780070889419,30.16,73752.38,146.8,-0.39223,0.00041,12.06238]
[1780070890012,30.16,73752.38,146.8,-0.39223,0.00041,12.06238]
[1780070890823,30.16,73753.17,146.8,-0.39191,0.00041,12.05977]
[1780070890900,30.16,73753.17,146.8,-0.39191,0.00041,12.05977]
[1780070891361,30.16,73753.17,146.8,-0.39191,0.00041,12.05977]
[1780070891377,30.16,73753.17,146.8,-0.39191,0.00041,12.05977]
[1780070891423,30.16,73753.17,146.8,-0.39191,0.00041,12.05977]
[1780070891464,30.16,73763.22,146.8,-0.38784,0.0004,12.02568]
[1780070891654,30.16,73763.22,146.8,-0.38784,0.0004,12.02568]
[1780070891729,30.16,73763.22,146.8,-0.38784,0.0004,12.02568]
[1780070891808,30.16,73763.22,146.8,-0.38784,0.0004,12.02568]
[1780070892070,30.16,73763.22,146.8,-0.38784,0.0004,12.02568]
[1780070892461,30.16,73769.76,146.8,-0.3852,0.0004,12.00279]
[1780070892765,30.16,73769.76,146.8,-0.3852,0.0004,12.00279]
[1780070893468,30.16,73771.03,146.8,-0.38469,0.0004,11.9983]
[1780070894694,30.16,73770.69,146.8,-0.38483,0.0004,11.99953]
[1780070900341,30.16,73770.76,146.8,-0.38481,0.0004,11.99938]
[1780070900588,30.16,73770.76,146.8,-0.38481,0.0004,11.99938]
[1780070900896,30.16,73770.76,146.8,-0.38481,0.0004,11.99939]
[1780070901611,30.16,73772.09,146.8,-0.38427,0.0004,11.99466]
[1780070901897,30.16,73772.09,146.8,-0.38427,0.0004,11.99466]
[1780070902762,30.16,73774.66,146.8,-0.38324,0.0004,11.98548]
[1780070905074,30.16,73773.37,146.8,-0.38376,0.0004,11.99016]
[1780070908762,30.17,73771.29,146.8,-0.38461,0.0004,11.99766]
[1780070908873,30.17,73771.29,146.8,-0.38461,0.0004,11.99766]
[1780070909210,30.17,73771.29,146.8,-0.38461,0.0004,11.99766]
[1780070909248,30.17,73771.29,146.8,-0.38461,0.0004,11.99766]
[1780070909280,30.17,73771.29,146.8,-0.38461,0.0004,11.99766]
[1780070909493,30.17,73771.29,146.8,-0.38461,0.0004,11.99766]
[1780070909465,30.17,73770.29,146.8,-0.38502,0.0004,12.00123]
[1780070909688,30.17,73770.29,146.8,-0.38502,0.0004,12.00123]
[1780070909787,30.17,73770.29,146.8,-0.38502,0.0004,12.00123]
[1780070910479,30.17,73761.2,146.8,-0.38869,0.0004,12.03292]
[1780070910563,30.17,73761.2,146.8,-0.38869,0.0004,12.03292]
[1780070910648,30.17,73761.2,146.8,-0.38869,0.0004,12.03292]
[1780070911357,30.17,73761.2,146.8,-0.38869,0.0004,12.03292]
[1780070911446,30.17,73754.08,146.8,-0.39152,0.00041,12.05023]
[1780070915332,30.17,73752.06,146.8,-0.39234,0.00041,12.05695]
[1780070915360,30.17,73752.06,146.8,-0.39234,0.00041,12.05695]
[1780070915415,30.17,73752.06,146.8,-0.39234,0.00041,12.05695]
[1780070915435,30.17,73752.06,146.8,-0.39234,0.00041,12.05695]
[1780070915552,30.17,73752.06,146.8,-0.39234,0.00041,12.05695]
[1780070915837,30.17,73752.83,146.8,-0.39203,0.00041,12.05439]
[1780070916434,30.17,73756.27,146.8,-0.39063,0.00041,12.04286]
[1780070916815,30.17,73756.27,146.8,-0.39063,0.00041,12.04286]
[1780070916873,30.17,73756.27,146.8,-0.39063,0.00041,12.04286]
[1780070917423,30.17,73762.25,146.8,-0.38821,0.0004,12.02248]
[1780070917875,30.17,73762.25,146.8,-0.38821,0.0004,12.02248]
[1780070918239,30.17,73767.61,146.8,-0.38604,0.0004,12.00385]
[1780070918596,30.17,73767.61,146.8,-0.38604,0.0004,12.00385]
[1780070919081,30.17,73767.61,146.8,-0.38604,0.0004,12.00385]
[1780070919133,30.17,73767.61,146.8,-0.38604,0.0004,12.00385]
[1780070919251,30.17,73767.61,146.8,-0.38604,0.0004,12.00385]
[1780070919393,30.17,73767.61,146.8,-0.38604,0.0004,12.00385]
[1780070919497,30.17,73773.06,146.8,-0.38384,0.0004,11.98454]
[1780070919735,30.17,73773.06,146.8,-0.38384,0.0004,11.98454]
[1780070920336,30.17,73781.29,146.8,-0.38053,0.0004,11.9547]
[1780070922248,30.17,73783.3,146.8,-0.37972,0.0004,11.94731]
[1780070922428,30.17,73783.3,146.8,-0.37972,0.0004,11.94731]
[1780070922508,30.17,73783.3,146.8,-0.37972,0.0004,11.94731]
[1780070922506,30.17,73784.31,146.8,-0.37932,0.0004,11.94359]
[1780070922845,30.17,73784.31,146.8,-0.37932,0.0004,11.94359]
[1780070923172,30.17,73784.31,146.8,-0.37932,0.0004,11.94359]
[1780070923268,30.17,73789.77,146.8,-0.37713,0.0004,11.92314]
[1780070924819,30.17,73792.13,146.8,-0.37618,0.0004,11.91419]
[1780070927113,30.17,73795.58,146.8,-0.3748,0.0004,11.90099]
[1780070930003,30.17,73792.09,146.8,-0.3762,0.0004,11.91437]
[1780070932332,30.17,73793.34,146.8,-0.3757,0.0004,11.9096]
[1780070935788,30.17,73793.19,146.8,-0.37576,0.0004,11.91018]
[1780070937627,30.17,73790.05,146.8,-0.37702,0.0004,11.92212]
[1780070937754,30.17,73790.05,146.8,-0.37702,0.0004,11.92212]
[1780070938849,30.17,73791.68,146.8,-0.37637,0.0004,11.91594]
[1780070938928,30.17,73795.28,146.8,-0.37492,0.0004,11.90217]
[1780070939811,30.17,73789.01,146.8,-0.37744,0.0004,11.92606]
[1780070941953,30.17,73789.06,146.8,-0.37742,0.0004,11.92586]
[1780070941974,30.17,73789.06,146.8,-0.37742,0.0004,11.92586]
[1780070942211,30.17,73789.06,146.8,-0.37742,0.0004,11.92586]
[1780070942967,30.17,73788.84,146.8,-0.3775,0.0004,11.92668]
[1780070943779,30.17,73791.07,146.8,-0.37661,0.0004,11.91825]
[1780070943783,30.17,73791.07,146.8,-0.37661,0.0004,11.91825]
[1780070944900,30.17,73790.71,146.8,-0.37675,0.0004,11.91961]
[1780070945444,30.17,73790.71,146.8,-0.37675,0.0004,11.91961]
[1780070946131,30.17,73791.28,146.8,-0.37652,0.0004,11.91744]
[1780070946898,30.17,73792.11,146.8,-0.37619,0.0004,11.91429]
[1780070946917,30.17,73797.44,146.8,-0.37406,0.0004,11.89382]
[1780070947939,30.17,73797.44,146.8,-0.37406,0.0004,11.89382]
[1780070948825,30.17,73798.39,146.8,-0.37368,0.0004,11.89016]
[1780070948896,30.17,73798.39,146.8,-0.37368,0.0004,11.89016]
[1780070949189,30.17,73798.39,146.8,-0.37368,0.0004,11.89016]
[1780070949855,30.17,73798.48,146.8,-0.37365,0.0004,11.88984]
[1780070950205,30.17,73798.48,146.8,-0.37365,0.0004,11.88984]
[1780070950219,30.17,73802.29,146.8,-0.37213,0.0004,11.87499]
[1780070952000,30.17,73802.4,146.8,-0.37208,0.0004,11.87456]
[1780070952057,30.17,73802.4,146.8,-0.37208,0.0004,11.87456]
[1780070952107,30.17,73802.4,146.8,-0.37208,0.0004,11.87456]
[1780070952391,30.17,73802.4,146.8,-0.37208,0.0004,11.87456]
[1780070952563,30.17,73802.43,146.8,-0.37207,0.0004,11.87447]
[1780070953146,30.17,73802.43,146.8,-0.37207,0.0004,11.87447]
[1780070953340,30.17,73812.83,146.8,-0.36793,0.0004,11.83296]
[1780070955623,30.17,73813.68,146.8,-0.36759,0.0004,11.82952]
[1780070955751,30.17,73813.68,146.8,-0.36759,0.0004,11.82952]
[1780070956225,30.17,73815.93,146.8,-0.3667,0.0004,11.82038]
[1780070958505,30.17,73819.38,146.8,-0.36534,0.0004,11.80626]
[1780070958994,30.17,73819.38,146.8,-0.36534,0.0004,11.80626]
[1780070959392,30.18,73820.84,146.8,-0.36476,0.0004,11.80024]
[1780070960355,30.18,73820.84,146.8,-0.36476,0.0004,11.80024]
[1780070961273,30.18,73820.76,146.8,-0.36479,0.0004,11.8006]
[1780070961339,30.18,73820.76,146.8,-0.36479,0.0004,11.8006]
[1780070961341,30.18,73820.76,146.8,-0.36479,0.0004,11.8006]
[1780070961389,30.18,73820.76,146.8,-0.36479,0.0004,11.8006]
[1780070961482,30.18,73818.77,146.8,-0.36559,0.0004,11.80885]
[1780070962477,30.18,73814.07,146.8,-0.36746,0.0004,11.82813]
[1780070963773,30.18,73813.6,146.8,-0.36764,0.0004,11.83004]
[1780070963776,30.18,73813.6,146.8,-0.36764,0.0004,11.83004]
[1780070964016,30.18,73813.6,146.8,-0.36764,0.0004,11.83004]
[1780070964018,30.18,73813.6,146.8,-0.36764,0.0004,11.83004]
[1780070964113,30.18,73812.98,146.8,-0.36789,0.0004,11.83257]
[1780070970033,30.18,73812.7,146.8,-0.36801,0.0004,11.83377]
[1780070971040,30.18,73808.7,146.8,-0.36954,0.0004,11.84299]
[1780070973899,30.18,73809.74,146.8,-0.36912,0.0004,11.83882]
[1780070973960,30.18,73809.74,146.8,-0.36912,0.0004,11.83882]
[1780070973997,30.18,73809.74,146.8,-0.36912,0.0004,11.83882]
[1780070974173,30.18,73809.74,146.8,-0.36912,0.0004,11.83882]
[1780070974237,30.18,73809.74,146.8,-0.36912,0.0004,11.83882]
[1780070974600,30.18,73806.18,146.8,-0.37055,0.0004,11.85309]
[1780070974751,30.18,73806.18,146.8,-0.37055,0.0004,11.85309]
[1780070974929,30.18,73806.18,146.8,-0.37055,0.0004,11.85309]
[1780070975543,30.18,73795.52,146.8,-0.37481,0.0004,11.89482]
[1780070976363,30.18,73795.52,146.8,-0.37481,0.0004,11.89482]
[1780070976365,30.18,73795.52,146.8,-0.37481,0.0004,11.89482]
[1780070976373,30.18,73795.99,146.8,-0.37462,0.0004,11.89302]
[1780070976708,30.18,73795.99,146.8,-0.37462,0.0004,11.89302]
[1780070976829,30.18,73795.99,146.8,-0.37462,0.0004,11.89302]
[1780070976884,30.18,73795.99,146.8,-0.37462,0.0004,11.89302]
[1780070977295,30.18,73787.24,146.8,-0.37814,0.0004,11.92632]
[1780070978157,30.18,73787.24,146.8,-0.37814,0.0004,11.92632]
[1780070978212,30.18,73787.24,146.8,-0.37814,0.0004,11.92632]
[1780070978419,30.18,73787.24,146.8,-0.37814,0.0004,11.92632]
[1780070978450,30.18,73787.24,146.8,-0.37814,0.0004,11.92632]
[1780070978589,30.18,73781.35,146.8,-0.3805,0.0004,11.9482]
[1780070978923,30.18,73781.35,146.8,-0.3805,0.0004,11.9482]
[1780070978925,30.18,73781.35,146.8,-0.3805,0.0004,11.9482]
[1780070978970,30.18,73781.35,146.8,-0.3805,0.0004,11.9482]
[1780070978971,30.18,73781.35,146.8,-0.3805,0.0004,11.9482]
[1780070979496,30.18,73781.35,146.8,-0.3805,0.0004,11.9482]
[1780070980190,30.18,73779.99,146.8,-0.38105,0.0004,11.95321]
[1780070980227,30.18,73779.99,146.8,-0.38105,0.0004,11.95321]
[1780070980485,30.18,73779.99,146.8,-0.38105,0.0004,11.95321]
[1780070981451,30.18,73778.95,146.8,-0.38148,0.0004,11.95703]
[1780070981511,30.18,73780.32,146.8,-0.38092,0.0004,11.95202]
[1780070984078,30.18,73783.12,146.8,-0.3798,0.0004,11.94171]
[1780070984132,30.18,73783.12,146.8,-0.3798,0.0004,11.94171]
[1780070984407,30.18,73784.69,146.8,-0.37917,0.0004,11.93589]
[1780070985569,30.18,73792.25,146.8,-0.37613,0.0004,11.90746]
[1780070987129,30.18,73794.71,146.8,-0.37515,0.0004,11.89808]
[1780070987146,30.18,73794.71,146.8,-0.37515,0.0004,11.89808]
[1780070987180,30.18,73794.71,146.8,-0.37515,0.0004,11.89808]
[1780070988208,30.19,73794.89,146.8,-0.37508,0.0004,11.89742]
[1780070988965,30.19,73796.32,146.8,-0.37451,0.0004,11.89193]
[1780070989376,30.19,73796.32,146.8,-0.37451,0.0004,11.89193]
[1780070989562,30.19,73796.32,146.8,-0.37451,0.0004,11.89193]
[1780070989707,30.19,73798.27,146.8,-0.37373,0.0004,11.88439]
[1780070989769,30.19,73798.27,146.8,-0.37373,0.0004,11.88439]
[1780070989772,30.19,73798.27,146.8,-0.37373,0.0004,11.88439]
[1780070990181,30.19,73794.16,146.8,-0.37538,0.0004,11.90025]
[1780070991870,30.19,73792.38,146.8,-0.37609,0.0004,11.90706]
[1780070991873,30.19,73792.38,146.8,-0.37609,0.0004,11.90706]
[1780070992395,30.19,73792.38,146.8,-0.37609,0.0004,11.90706]
[1780070992462,30.19,73792.38,146.8,-0.37609,0.0004,11.90706]
[1780070992757,30.19,73791.52,146.8,-0.37644,0.0004,11.91033]
[1780070993097,30.19,73791.52,146.8,-0.37644,0.0004,11.91033]
[1780070993202,30.19,73796.47,146.8,-0.37445,0.0004,11.89138]
[1780070994916,30.19,73797.31,146.8,-0.37412,0.0004,11.88815]
[1780070995180,30.19,73797.31,146.8,-0.37412,0.0004,11.88815]
[1780070997404,30.19,73795.04,146.8,-0.37503,0.0004,11.89693]
[1780070998401,30.19,73792.47,146.8,-0.37606,0.0004,11.90677]
[1780070999660,30.19,73795.79,146.8,-0.37473,0.0004,11.89407]
[1780070999664,30.19,73795.79,146.8,-0.37473,0.0004,11.89407]
[1780071000835,30.19,73796.74,146.8,-0.37435,0.0004,11.89042]
[1780071000953,30.19,73796.74,146.8,-0.37435,0.0004,11.89042]
[1780071002032,30.19,73793.87,146.8,-0.3755,0.0004,11.90146]
[1780071002128,30.19,73793.87,146.8,-0.3755,0.0004,11.90146]
[1780071002297,30.19,73793.87,146.8,-0.3755,0.0004,11.90146]
[1780071002374,30.19,73793.87,146.8,-0.3755,0.0004,11.90146]
[1780071002649,30.19,73798.94,146.8,-0.37347,0.0004,11.88192]
[1780071003336,30.19,73798.94,146.8,-0.37347,0.0004,11.88192]
[1780071004163,30.19,73796.53,146.8,-0.37444,0.0004,11.89127]
[1780071004165,30.19,73796.53,146.8,-0.37444,0.0004,11.89127]
[1780071006176,30.19,73795.88,146.8,-0.3747,0.0004,11.8938]
[1780071006178,30.19,73795.88,146.8,-0.3747,0.0004,11.8938]
[1780071007422,30.19,73796.16,146.8,-0.37459,0.0004,11.89273]
[1780071007455,30.19,73796.16,146.8,-0.37459,0.0004,11.89273]
[1780071007459,30.19,73796.16,146.8,-0.37459,0.0004,11.89273]
[1780071008307,30.19,73801.28,146.8,-0.37255,0.0004,11.87287]
[1780071008810,30.19,73801.28,146.8,-0.37255,0.0004,11.87287]
[1780071008868,30.19,73801.28,146.8,-0.37255,0.0004,11.87287]
[1780071009417,30.19,73801.28,146.8,-0.37255,0.0004,11.87287]
[1780071009868,30.19,73803.21,146.8,-0.37178,0.0004,11.8653]
[1780071010321,30.19,73805.15,146.8,-0.371,0.0004,11.85764]
[1780071011306,30.19,73805.15,146.8,-0.371,0.0004,11.85764]
[1780071011422,30.19,73805.15,146.8,-0.371,0.0004,11.85764]
[1780071011492,30.19,73805.15,146.8,-0.371,0.0004,11.85764]
[1780071011566,30.19,73809.44,146.8,-0.36929,0.0004,11.84056]
[1780071012418,30.19,73809.44,146.8,-0.36929,0.0004,11.84056]
[1780071012613,30.19,73814.73,146.8,-0.36719,0.0004,11.81917]
[1780071012811,30.19,73814.73,146.8,-0.36719,0.0004,11.81917]
[1780071014349,30.19,73819.1,146.8,-0.36546,0.0004,11.80129]
[1780071015980,30.19,73820.21,146.8,-0.36502,0.0004,11.79673]
[1780071016363,30.19,73823.94,146.8,-0.36354,0.0004,11.78124]
[1780071018351,30.19,73827.05,146.8,-0.36231,0.0004,11.76821]
[1780071018366,30.19,73827.05,146.8,-0.36231,0.0004,11.76821]
[1780071018495,30.19,73827.05,146.8,-0.36231,0.0004,11.76821]
[1780071018594,30.19,73827.05,146.8,-0.36231,0.0004,11.76821]
[1780071018672,30.19,73827.05,146.8,-0.36231,0.0004,11.76821]
[1780071018560,30.19,73829.34,146.8,-0.36141,0.0004,11.75857]
[1780071018949,30.19,73829.34,146.8,-0.36141,0.0004,11.75857]
[1780071019013,30.19,73829.34,146.8,-0.36141,0.0004,11.75857]
[1780071019467,30.19,73829.34,146.8,-0.36141,0.0004,11.75857]
[1780071019646,30.19,73844.67,146.8,-0.35537,0.00039,11.6922]
[1780071019730,30.19,73844.67,146.8,-0.35537,0.00039,11.6922]
[1780071019808,30.19,73844.67,146.8,-0.35537,0.00039,11.6922]
[1780071020051,30.19,73844.67,146.8,-0.35537,0.00039,11.6922]
[1780071020110,30.19,73844.67,146.8,-0.35537,0.00039,11.6922]
[1780071020517,30.19,73855.1,146.8,-0.35128,0.00039,11.64551]
[1780071021794,30.19,73855.05,146.8,-0.3513,0.00039,11.64575]
[1780071021858,30.19,73855.05,146.8,-0.3513,0.00039,11.64575]
[1780071022624,30.19,73855.05,146.8,-0.3513,0.00039,11.64575]
[1780071022780,30.19,73855.82,146.8,-0.351,0.00039,11.64228]
[1780071023423,30.19,73861.79,146.8,-0.34867,0.00039,11.61497]
[1780071024339,30.19,73861.79,146.8,-0.34867,0.00039,11.61497]
[1780071024432,30.2,73862.67,146.8,-0.34833,0.00039,11.61094]
[1780071025439,30.2,73868.09,146.8,-0.34621,0.00039,11.58575]
[1780071026618,30.2,73868.09,146.8,-0.34621,0.00039,11.58575]
[1780071027449,30.2,73868.39,146.8,-0.3461,0.00039,11.58437]
[1780071027484,30.2,73868.39,146.8,-0.3461,0.00039,11.58437]
[1780071027899,30.2,73869.26,146.8,-0.34577,0.00039,11.58036]
[1780071027921,30.2,73869.26,146.8,-0.34577,0.00039,11.58036]
[1780071027931,30.2,73869.26,146.8,-0.34577,0.00039,11.58036]
[1780071028462,30.2,73877.33,146.8,-0.34263,0.00039,11.54217]
[1780071029949,30.2,73876.87,146.8,-0.34281,0.00039,11.54436]
[1780071030448,30.2,73876.87,146.8,-0.34281,0.00039,11.54436]
[1780071030548,30.2,73875.39,146.8,-0.34339,0.00039,11.55143]
[1780071033524,30.2,73878.12,146.8,-0.34226,0.00039,11.53142]
[1780071033615,30.2,73879.46,146.8,-0.34174,0.00039,11.52502]
[1780071034397,30.2,73879.46,146.8,-0.34174,0.00039,11.52502]
[1780071040546,30.2,73877.79,146.8,-0.34241,0.00039,11.53327]
[1780071043190,30.2,73879.12,146.8,-0.3419,0.00039,11.52697]
[1780071043567,30.2,73875.11,146.8,-0.34345,0.00039,11.54614]
[1780071048602,30.21,73878.47,146.8,-0.34216,0.00039,11.53026]
[1780071053637,30.21,73873.46,146.8,-0.34412,0.00039,11.55435]
[1780071055665,30.21,73873.68,146.8,-0.34404,0.00039,11.55335]
[1780071055669,30.21,73873.68,146.8,-0.34404,0.00039,11.55335]
[1780071055675,30.21,73874.19,146.8,-0.34385,0.00039,11.55096]
[1780071057940,30.21,73877.22,146.8,-0.34267,0.00039,11.53657]
[1780071057968,30.21,73877.22,146.8,-0.34267,0.00039,11.53657]
[1780071058673,30.21,73881.33,146.8,-0.34108,0.00039,11.51689]
[1780071060801,30.21,73882.39,146.8,-0.34068,0.00039,11.51183]
[1780071060963,30.21,73882.39,146.8,-0.34068,0.00039,11.51183]
[1780071061712,30.21,73878.09,146.8,-0.34234,0.00039,11.53252]
[1780071062903,30.21,73877.68,146.8,-0.3425,0.00039,11.53451]
[1780071062909,30.21,73877.68,146.8,-0.3425,0.00039,11.53451]
[1780071063707,30.21,73877.97,146.8,-0.34239,0.00039,11.53314]
[1780071064863,30.22,73877.49,146.8,-0.34258,0.00039,11.53549]
[1780071064901,30.22,73877.49,146.9,-0.34258,0.00039,11.53549]
[1780071064945,30.22,73877.49,146.9,-0.34258,0.00039,11.53549]
[1780071065183,30.22,73877.49,146.9,-0.34258,0.00039,11.53549]
[1780071065591,30.22,73877.49,146.9,-0.34259,0.00039,11.53554]
[1780071066710,30.22,73877.49,146.9,-0.34259,0.00039,11.53554]
[1780071066670,30.22,73868.22,146.9,-0.34619,0.00039,11.5794]
[1780071067161,30.22,73868.22,146.9,-0.34619,0.00039,11.5794]
[1780071067174,30.22,73868.22,146.9,-0.34619,0.00039,11.5794]
[1780071067705,30.22,73868.22,146.9,-0.34619,0.00039,11.5794]
[1780071067717,30.22,73868.22,146.9,-0.34619,0.00039,11.5794]
[1780071067697,30.22,73858.63,146.9,-0.34993,0.00039,11.62375]
[1780071068495,30.22,73858.63,146.9,-0.34993,0.00039,11.62375]
[1780071070140,30.22,73856.85,146.9,-0.35063,0.00039,11.63193]
[1780071070143,30.22,73856.85,146.9,-0.35063,0.00039,11.63193]
[1780071070187,30.22,73857.3,146.9,-0.35046,0.00039,11.62992]
[1780071073043,30.22,73857.28,146.9,-0.35047,0.00039,11.63008]
[1780071073456,30.22,73857.28,146.9,-0.35047,0.00039,11.63008]
[1780071073662,30.22,73857.28,146.9,-0.35048,0.00039,11.63011]
[1780071074099,30.22,73857.28,146.9,-0.35048,0.00039,11.63011]
[1780071074110,30.22,73857.28,146.9,-0.35048,0.00039,11.63011]
[1780071074646,30.22,73857.28,146.9,-0.35048,0.00039,11.63011]
[1780071074647,30.22,73857.28,146.9,-0.35048,0.00039,11.63011]
[1780071074143,30.22,73864.43,146.9,-0.34769,0.00039,11.5973]
[1780071074969,30.22,73862.7,146.9,-0.34837,0.00039,11.60536]
[1780071077001,30.22,73861.05,146.9,-0.34902,0.00039,11.61301]
[1780071077278,30.22,73861.05,146.9,-0.34902,0.00039,11.61301]
[1780071077741,30.22,73863.26,146.9,-0.34816,0.00039,11.60288]
[1780071078420,30.23,73866.2,146.9,-0.34702,0.00039,11.5893]
[1780071079655,30.23,73876.55,146.9,-0.343,0.00039,11.54062]
[1780071083626,30.23,73881.46,146.9,-0.34112,0.00039,11.51734]
[1780071085141,30.24,73882.81,146.9,-0.34065,0.00039,11.51158]
[1780071085512,30.25,73886.15,146.9,-0.33942,0.00039,11.4962]
[1780071085994,30.25,73886.15,146.9,-0.33942,0.00039,11.4962]
[1780071086108,30.25,73886.15,146.9,-0.33942,0.00039,11.4962]
[1780071086156,30.25,73886.15,146.9,-0.33942,0.00039,11.4962]
[1780071086511,30.25,73890.16,146.9,-0.33788,0.00038,11.47668]
[1780071087654,30.27,73878.5,146.9,-0.34245,0.00039,11.53398]
[1780071088280,30.27,73875.01,146.9,-0.34381,0.00039,11.55061]
[1780071088985,30.27,73875.01,146.9,-0.34381,0.00039,11.55061]
[1780071089204,30.27,73875.01,146.9,-0.34381,0.00039,11.55061]
[1780071089628,30.27,73873.86,146.9,-0.34426,0.00039,11.55608]
[1780071090662,30.27,73866.41,146.9,-0.34715,0.00039,11.59098]
[1780071093276,30.27,73868.09,146.9,-0.34643,0.00039,11.57621]
[1780071093278,30.27,73868.09,146.9,-0.34643,0.00039,11.57621]
[1780071093720,30.27,73868.44,146.9,-0.3463,0.00039,11.57461]
[1780071094800,30.27,73870.75,146.9,-0.3454,0.00039,11.56384]
[1780071094813,30.27,73870.75,146.9,-0.3454,0.00039,11.56384]
[1780071096472,30.28,73879.26,146.9,-0.34214,0.00039,11.524]
[1780071101510,30.32,73881.0,146.9,-0.34166,0.00039,11.51815]
[1780071102715,30.34,73885.53,146.9,-0.34001,0.00038,11.4976]
[1780071104014,30.37,73889.94,146.9,-0.33844,0.00038,11.47784]
[1780071106272,30.38,73889.49,146.9,-0.33868,0.00038,11.48093]
[1780071106455,30.39,73890.08,146.9,-0.33852,0.00038,11.47893]
[1780071107319,30.4,73894.77,146.9,-0.33676,0.00038,11.45651]
[1780071109048,30.42,73898.83,146.9,-0.3353,0.00038,11.43781]
[1780071110187,30.42,73898.83,146.9,-0.3353,0.00038,11.43781]
[1780071110577,30.43,73898.62,146.9,-0.33544,0.00038,11.43962]
[1780071115977,30.44,73897.23,146.9,-0.33598,0.00038,11.44663]
[1780071118297,30.44,73897.05,146.9,-0.33606,0.00038,11.44757]
[1780071118523,30.44,73890.4,146.9,-0.3386,0.00038,11.48007]
[1780071120092,30.44,73887.3,146.9,-0.33979,0.00038,11.49505]
[1780071120345,30.44,73887.56,146.9,-0.33969,0.00038,11.49379]
[1780071124061,30.44,73890.09,146.9,-0.33872,0.00038,11.48161]
[1780071124157,30.44,73897.06,146.9,-0.33606,0.00038,11.4476]
[1780071125546,30.44,73900.54,146.9,-0.33475,0.00038,11.43071]
[1780071130676,30.47,73899.14,146.9,-0.3354,0.00038,11.43922]
[1780071130746,30.47,73904.43,146.9,-0.33341,0.00038,11.41331]
[1780071131788,30.47,73908.89,146.9,-0.33172,0.00038,11.39103]
[1780071132433,30.47,73908.89,146.9,-0.33172,0.00038,11.39103]
[1780071132705,30.47,73907.56,146.9,-0.33223,0.00038,11.39778]
[1780071134194,30.47,73909.78,146.9,-0.33139,0.00038,11.38665]
[1780071134263,30.47,73909.78,146.9,-0.33139,0.00038,11.38665]
[1780071134405,30.47,73909.78,146.9,-0.33139,0.00038,11.38665]
[1780071134702,30.47,73910.25,146.9,-0.33122,0.00038,11.38431]
[1780071135567,30.47,73916.45,146.9,-0.32887,0.00038,11.35283]
[1780071136761,30.47,73916.45,146.9,-0.32887,0.00038,11.35283]
[1780071136850,30.47,73918.6,146.9,-0.32805,0.00038,11.34184]
[1780071136998,30.47,73918.6,146.9,-0.32805,0.00038,11.34184]
[1780071137562,30.47,73918.6,146.9,-0.32805,0.00038,11.34184]
[1780071137686,30.47,73907.25,146.9,-0.33235,0.00038,11.39938]
[1780071138305,30.47,73907.25,146.9,-0.33235,0.00038,11.39938]
[1780071138688,30.47,73907.25,146.9,-0.33235,0.00038,11.39938]
[1780071138708,30.47,73897.16,146.9,-0.3362,0.00038,11.44946]
[1780071139392,30.47,73891.75,146.9,-0.33826,0.00038,11.47588]
[1780071141785,30.47,73887.84,146.9,-0.33976,0.00038,11.49472]
[1780071143421,30.47,73886.77,146.9,-0.34016,0.00038,11.49983]
[1780071143605,30.47,73886.77,146.9,-0.34016,0.00038,11.49983]
[1780071143748,30.47,73887.39,146.9,-0.33992,0.00038,11.49681]
[1780071143837,30.47,73887.39,146.9,-0.33992,0.00038,11.49681]
[1780071144260,30.47,73887.39,146.9,-0.33992,0.00038,11.49681]
[1780071144571,30.47,73881.55,146.9,-0.34217,0.00038,11.52472]
[1780071145694,30.47,73875.68,146.9,-0.34442,0.00039,11.55239]
[1780071146486,30.47,73871.9,146.9,-0.34588,0.00039,11.56999]
[1780071149019,30.47,73871.08,146.9,-0.34619,0.00039,11.57373]
[1780071149343,30.47,73866.21,146.9,-0.34807,0.00039,11.59613]
[1780071152604,30.47,73864.79,146.9,-0.34854,0.00039,11.59551]
[1780071152724,30.47,73864.79,146.9,-0.34854,0.00039,11.59551]
[1780071152733,30.47,73864.79,146.9,-0.34854,0.00039,11.59551]
[1780071153061,30.47,73862.92,146.9,-0.34926,0.00039,11.60398]
[1780071153788,30.47,73873.52,146.9,-0.34515,0.00039,11.55511]
[1780071157399,30.47,73869.66,146.9,-0.34664,0.00039,11.57293]
[1780071159340,30.46,73869.68,146.9,-0.34663,0.00039,11.5728]
[1780071159781,30.46,73869.68,146.9,-0.34663,0.00039,11.5728]
[1780071159875,30.46,73870.31,146.9,-0.34638,0.00039,11.56986]
[1780071162239,30.46,73868.41,146.9,-0.34711,0.00039,11.57857]
[1780071162241,30.46,73868.41,146.9,-0.34711,0.00039,11.57857]
[1780071162436,30.46,73871.71,146.9,-0.34583,0.00039,11.56327]
[1780071165026,30.46,73873.53,146.9,-0.34513,0.00039,11.55475]
[1780071166463,30.46,73876.53,146.9,-0.34397,0.00039,11.54069]
[1780071166524,30.46,73876.53,146.9,-0.34397,0.00039,11.54069]
[1780071166769,30.46,73880.41,146.9,-0.34247,0.00038,11.52238]
[1780071167587,30.46,73886.78,146.9,-0.34002,0.00038,11.49195]
[1780071169567,30.46,73880.98,146.9,-0.34225,0.00038,11.51963]
[1780071171562,30.46,73880.27,146.9,-0.34252,0.00038,11.52297]
[1780071171610,30.46,73880.27,146.9,-0.34252,0.00038,11.52297]
[1780071171711,30.46,73879.67,146.9,-0.34275,0.00038,11.52578]
[1780071173679,30.46,73877.16,146.9,-0.34372,0.00039,11.53762]
[1780071175840,30.46,73874.92,146.9,-0.34458,0.00039,11.54812]
[1780071176164,30.46,73874.22,146.9,-0.34485,0.00039,11.55139]
[1780071176166,30.46,73874.22,146.9,-0.34485,0.00039,11.55139]
[1780071177152,30.46,73874.01,146.9,-0.34493,0.00039,11.55235]
[1780071177719,30.46,73874.01,146.9,-0.34493,0.00039,11.55235]
[1780071177764,30.46,73874.01,146.9,-0.34493,0.00039,11.55235]
[1780071177852,30.46,73871.95,146.9,-0.34572,0.00039,11.56194]
[1780071179559,30.46,73868.46,146.9,-0.34707,0.00039,11.57804]
[1780071180165,30.46,73868.46,146.9,-0.34707,0.00039,11.57804]
[1780071180169,30.46,73868.46,146.9,-0.34707,0.00039,11.57804]
[1780071180293,30.46,73868.46,146.9,-0.34707,0.00039,11.57804]
[1780071180295,30.46,73868.46,146.9,-0.34707,0.00039,11.57804]
[1780071181359,30.46,73869.11,146.9,-0.34681,0.00039,11.57501]
[1780071181573,30.46,73862.13,146.9,-0.34951,0.00039,11.60696]
[1780071182298,30.46,73862.13,146.9,-0.34951,0.00039,11.60696]
[1780071182301,30.46,73862.13,146.9,-0.34951,0.00039,11.60696]
[1780071182562,30.46,73862.13,146.9,-0.34951,0.00039,11.60696]
[1780071182565,30.46,73862.13,146.9,-0.34951,0.00039,11.60696]
[1780071183507,30.46,73861.59,146.9,-0.34972,0.00039,11.60939]
[1780071183765,30.46,73861.59,146.9,-0.34972,0.00039,11.60939]
[1780071183791,30.46,73861.59,146.9,-0.34972,0.00039,11.60939]
[1780071183851,30.46,73858.3,146.9,-0.351,0.00039,11.62425]
[1780071184017,30.46,73858.3,146.9,-0.351,0.00039,11.62425]
[1780071184357,30.46,73858.3,146.9,-0.351,0.00039,11.62425]
[1780071184594,30.46,73858.3,146.9,-0.351,0.00039,11.62425]
[1780071184755,30.46,73831.65,146.9,-0.3614,0.00039,11.74024]
[1780071185099,30.46,73831.65,146.9,-0.3614,0.00039,11.74024]
[1780071185493,30.46,73831.65,146.9,-0.3614,0.00039,11.74024]
[1780071185603,30.45,73820.5,146.9,-0.36578,0.00039,11.78637]
[1780071187175,30.45,73817.77,146.9,-0.36685,0.00039,11.79738]
[1780071187454,30.45,73817.77,146.9,-0.36685,0.00039,11.79738]
[1780071187833,30.45,73821.17,146.9,-0.3655,0.00039,11.78348]
[1780071188048,30.45,73821.17,146.9,-0.3655,0.00039,11.78348]
[1780071188188,30.45,73821.17,146.9,-0.3655,0.00039,11.78348]
[1780071188191,30.45,73821.17,146.9,-0.3655,0.00039,11.78348]
[1780071188473,30.45,73821.17,146.9,-0.3655,0.00039,11.78348]
[1780071188521,30.45,73821.17,146.9,-0.3655,0.00039,11.78348]
[1780071188810,30.45,73836.86,146.9,-0.35933,0.00039,11.71792]
[1780071189314,30.45,73836.86,146.9,-0.35933,0.00039,11.71792]
[1780071189641,30.45,73836.86,146.9,-0.35933,0.00039,11.71792]
[1780071190014,30.45,73838.8,146.9,-0.35857,0.00039,11.7096]
[1780071191566,30.45,73839.6,146.9,-0.35826,0.00039,11.70614]
[1780071192472,30.45,73839.64,146.9,-0.35824,0.00039,11.70595]
[1780071192478,30.45,73839.64,146.9,-0.35824,0.00039,11.70595]
[1780071192652,30.45,73841.25,146.9,-0.35761,0.00039,11.699]
[1780071195672,30.45,73844.85,146.9,-0.3562,0.00039,11.68336]
[1780071198851,30.45,73845.79,146.9,-0.35583,0.00039,11.67925]
[1780071198918,30.45,73847.0,146.9,-0.35536,0.00039,11.67395]
[1780071198971,30.45,73847.0,146.9,-0.35536,0.00039,11.67395]
[1780071200714,30.45,73854.11,146.9,-0.35258,0.00039,11.64251]
[1780071203735,30.45,73850.36,146.9,-0.35404,0.00039,11.65913]
[1780071204182,30.45,73850.36,146.9,-0.35404,0.00039,11.65913]
[1780071204247,30.45,73850.36,146.9,-0.35404,0.00039,11.65913]
[1780071204742,30.45,73842.58,146.9,-0.35708,0.00039,11.69314]
[1780071206756,30.44,73837.33,146.9,-0.35913,0.00039,11.71566]
[1780071208104,30.44,73837.05,146.9,-0.35923,0.00039,11.71681]
[1780071213160,30.44,73838.9,146.9,-0.35842,0.00039,11.70166]
[1780071213805,30.44,73843.6,146.9,-0.35657,0.00039,11.68131]
[1780071215369,30.44,73843.32,146.9,-0.35668,0.00039,11.68247]
[1780071215371,30.44,73843.32,146.9,-0.35668,0.00039,11.68247]
[1780071218517,30.43,73847.1,146.9,-0.35519,0.00039,11.66588]
[1780071219005,30.43,73847.31,146.9,-0.35511,0.00039,11.66493]
[1780071220608,30.43,73849.52,146.9,-0.35424,0.00039,11.65518]
[1780071221219,30.43,73849.47,146.9,-0.35426,0.00039,11.65538]
[1780071222868,30.43,73854.9,146.9,-0.35214,0.00039,11.63122]
[1780071223173,30.43,73854.9,146.9,-0.35214,0.00039,11.63122]
[1780071223498,30.43,73854.9,146.9,-0.35214,0.00039,11.63122]
[1780071223540,30.43,73854.9,146.9,-0.35214,0.00039,11.63122]
[1780071223875,30.43,73858.37,146.9,-0.35079,0.00039,11.61563]
[1780071225144,30.43,73859.47,146.9,-0.35036,0.00039,11.61063]
[1780071225158,30.43,73859.47,146.9,-0.35036,0.00039,11.61063]
[1780071225159,30.43,73859.47,146.9,-0.35036,0.00039,11.61063]
[1780071225179,30.43,73859.47,146.9,-0.35036,0.00039,11.61063]
[1780071225889,30.43,73852.97,146.9,-0.35289,0.00039,11.63977]
[1780071227661,30.43,73850.95,146.9,-0.35367,0.00039,11.64876]
[1780071227663,30.43,73850.95,146.9,-0.35367,0.00039,11.64876]
[1780071229619,30.43,73852.52,146.9,-0.35306,0.00039,11.64177]
[1780071230359,30.43,73853.8,146.9,-0.35256,0.00039,11.63607]
[1780071231907,30.43,73851.73,146.9,-0.35337,0.00039,11.64528]
[1780071231896,30.43,73846.61,146.9,-0.35537,0.00039,11.66784]
[1780071232868,30.43,73841.86,146.9,-0.35722,0.00039,11.6885]
[1780071233004,30.43,73841.86,146.9,-0.35722,0.00039,11.6885]
[1780071233105,30.43,73845.54,146.9,-0.35578,0.00039,11.67246]
[1780071236304,30.43,73847.43,146.9,-0.35504,0.00039,11.66413]
[1780071241450,30.43,73850.58,146.9,-0.3538,0.00039,11.65013]
[1780071243009,30.43,73855.49,146.9,-0.35188,0.00039,11.62823]
[1780071247767,30.43,73855.84,146.9,-0.35174,0.00039,11.62666]
[1780071247769,30.43,73855.84,146.9,-0.35174,0.00039,11.62666]
[1780071247829,30.43,73857.56,146.9,-0.35107,0.00039,11.61893]
[1780071248834,30.43,73857.56,146.9,-0.35107,0.00039,11.61893]
[1780071248876,30.43,73865.17,146.9,-0.34812,0.00039,11.58431]
[1780071249472,30.43,73865.17,146.9,-0.34812,0.00039,11.58431]
[1780071249801,30.43,73868.83,146.9,-0.3467,0.00039,11.56745]
[1780071255359,30.42,73869.4,146.9,-0.34647,0.00039,11.56469]
[1780071259617,30.42,73868.69,146.9,-0.34674,0.00039,11.56788]
[1780071265168,30.42,73871.11,146.9,-0.34579,0.00039,11.55651]
[1780071266934,30.42,73871.11,146.9,-0.34579,0.00039,11.55651]
[1780071268567,30.42,73864.67,146.9,-0.34828,0.00039,11.58619]
[1780071273634,30.42,73864.6,146.9,-0.34822,0.00039,11.57934]
[1780071273783,30.42,73864.6,146.9,-0.34822,0.00039,11.57934]
[1780071273847,30.42,73864.6,146.9,-0.34822,0.00039,11.57934]
[1780071273948,30.41,73864.64,146.9,-0.3482,0.00039,11.57912]
[1780071274683,30.41,73860.56,146.9,-0.34979,0.00039,11.59776]
[1780071275451,30.41,73860.56,146.9,-0.34979,0.00039,11.59776]
[1780071275768,30.41,73860.56,146.9,-0.34979,0.00039,11.59776]
[1780071275769,30.41,73860.56,146.9,-0.34979,0.00039,11.59776]
[1780071275934,30.42,73862.1,146.9,-0.34919,0.00039,11.59077]
[1780071279281,30.42,73861.83,146.9,-0.3493,0.00039,11.59201]
[1780071279727,30.42,73862.13,146.9,-0.34918,0.00039,11.59065]
[1780071280810,30.42,73866.52,146.9,-0.34747,0.00039,11.57052]
[1780071283094,30.42,73867.21,146.9,-0.34721,0.00039,11.56734]
[1780071283668,30.42,73867.21,146.9,-0.34721,0.00039,11.56734]
[1780071284565,30.42,73867.71,146.9,-0.34701,0.00039,11.56503]
[1780071284573,30.42,73867.71,146.9,-0.34701,0.00039,11.56503]
[1780071284685,30.42,73862.14,146.9,-0.34917,0.00039,11.5906]
[1780071290347,30.42,73860.46,146.9,-0.34983,0.00039,11.59824]
[1780071294148,30.42,73860.26,146.9,-0.34991,0.00039,11.59915]
[1780071294194,30.42,73860.26,146.9,-0.34991,0.00039,11.59915]
[1780071294267,30.42,73860.26,146.9,-0.34991,0.00039,11.59915]
[1780071294801,30.42,73863.15,146.9,-0.34878,0.00039,11.58599]
[1780071295382,30.42,73866.97,146.9,-0.3473,0.00039,11.56844]
[1780071296693,30.42,73866.97,146.9,-0.3473,0.00039,11.56844]
[1780071296950,30.42,73868.37,146.9,-0.34676,0.00039,11.56198]
[1780071297822,30.42,73868.37,146.9,-0.34676,0.00039,11.56198]
[1780071297847,30.42,73856.74,146.9,-0.35128,0.00039,11.61506]
[1780071300658,30.41,73856.16,146.9,-0.3515,0.00039,11.61763]
[1780071300884,30.41,73856.72,146.9,-0.35128,0.00039,11.61509]
[1780071301905,30.41,73856.72,146.9,-0.35128,0.00039,11.61509]
[1780071301943,30.41,73863.3,146.9,-0.34872,0.00039,11.5852]
[1780071302341,30.41,73863.3,146.9,-0.34872,0.00039,11.5852]
[1780071302457,30.41,73863.3,146.9,-0.34872,0.00039,11.5852]
[1780071302767,30.41,73863.3,146.9,-0.34872,0.00039,11.5852]
[1780071302910,30.41,73863.3,146.9,-0.34872,0.00039,11.5852]
[1780071302871,30.41,73868.14,146.9,-0.34684,0.00039,11.56291]
[1780071303013,30.41,73868.14,146.9,-0.34684,0.00039,11.56291]
[1780071303619,30.41,73868.14,146.9,-0.34684,0.00039,11.56291]
[1780071303634,30.41,73868.14,146.9,-0.34684,0.00039,11.56291]
[1780071303781,30.41,73862.54,146.9,-0.34901,0.00039,11.58862]
[1780071304776,30.41,73857.79,146.9,-0.35085,0.00039,11.61017]
[1780071306126,30.41,73857.06,146.9,-0.35114,0.00039,11.61344]
[1780071306251,30.41,73857.06,146.9,-0.35114,0.00039,11.61344]
[1780071306872,30.41,73852.82,146.9,-0.35279,0.00039,11.63241]
[1780071307868,30.41,73852.82,146.9,-0.35279,0.00039,11.63241]
[1780071307894,30.41,73849.3,146.9,-0.35416,0.00039,11.64803]
[1780071308180,30.41,73849.3,146.9,-0.35416,0.00039,11.64803]
[1780071308395,30.41,73849.3,146.9,-0.35416,0.00039,11.64803]
[1780071308568,30.41,73852.77,146.9,-0.3528,0.00039,11.63261]
[1780071312942,30.41,73852.98,146.9,-0.35271,0.00039,11.63156]
[1780071312984,30.41,73858.16,146.9,-0.35069,0.00039,11.60828]
[1780071313194,30.41,73858.16,146.9,-0.35069,0.00039,11.60828]
[1780071313751,30.41,73858.16,146.9,-0.35069,0.00039,11.60828]
[1780071313795,30.41,73851.23,146.9,-0.35339,0.00039,11.63929]
[1780071314383,30.41,73851.23,146.9,-0.35339,0.00039,11.63929]
[1780071314713,30.41,73851.23,146.9,-0.35339,0.00039,11.63929]
[1780071314715,30.41,73851.23,146.9,-0.35339,0.00039,11.63929]
[1780071314782,30.41,73848.58,146.9,-0.35442,0.00039,11.65099]
[1780071317829,30.41,73847.5,146.9,-0.35484,0.00039,11.65571]
[1780071318854,30.41,73848.01,146.9,-0.35464,0.00039,11.65344]
[1780071318920,30.41,73848.01,146.9,-0.35464,0.00039,11.65344]
[1780071319344,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319344,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319488,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319556,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319736,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319871,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319993,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071320017,30.41,73849.58,146.9,-0.35402,0.00039,11.64648]
[1780071319998,30.4,73856.68,146.9,-0.35125,0.00039,11.61476]
[1780071320126,30.4,73856.68,146.9,-0.35125,0.00039,11.61476]
[1780071320564,30.4,73868.94,146.9,-0.34648,0.00039,11.55868]
[1780071322578,30.4,73872.34,146.9,-0.34516,0.00039,11.54282]
[1780071325703,30.4,73870.82,146.9,-0.34575,0.00039,11.5499]
[1780071325715,30.4,73870.82,146.9,-0.34575,0.00039,11.5499]
[1780071326606,30.4,73862.01,146.9,-0.34917,0.00039,11.59046]
[1780071328581,30.4,73862.47,146.9,-0.34898,0.00039,11.58832]
[1780071328622,30.4,73862.47,146.9,-0.34898,0.00039,11.58832]
[1780071329942,30.4,73858.25,146.9,-0.35062,0.00039,11.6074]
[1780071332190,30.4,73856.24,146.9,-0.35132,0.00039,11.60934]
[1780071332924,30.4,73853.87,146.9,-0.35224,0.00039,11.61991]
[1780071333221,30.4,73853.87,146.9,-0.35224,0.00039,11.61991]
[1780071333803,30.4,73853.87,146.9,-0.35224,0.00039,11.61991]
[1780071335090,30.4,73852.82,146.9,-0.35264,0.00039,11.62454]
[1780071337053,30.39,73857.69,146.9,-0.35074,0.00039,11.6026]
[1780071340029,30.39,73858.03,146.9,-0.3506,0.00039,11.60103]
[1780071340164,30.39,73858.8,146.9,-0.3503,0.00039,11.59752]
[1780071340448,30.39,73858.8,146.9,-0.3503,0.00039,11.59752]
[1780071340981,30.39,73858.8,146.9,-0.3503,0.00039,11.59752]
[1780071340990,30.39,73858.8,146.9,-0.3503,0.00039,11.59752]
[1780071340704,30.39,73852.79,146.9,-0.35264,0.00039,11.62454]
[1780071343586,30.39,73850.08,146.9,-0.3537,0.00039,11.63658]
[1780071343996,30.39,73850.08,146.9,-0.3537,0.00039,11.63658]
[1780071343999,30.39,73850.08,146.9,-0.3537,0.00039,11.63658]
[1780071346150,30.39,73847.9,146.9,-0.35455,0.00039,11.64618]
[1780071346152,30.39,73847.9,146.9,-0.35455,0.00039,11.64618]
[1780071346905,30.39,73847.9,146.9,-0.35455,0.00039,11.64618]
[1780071347134,30.39,73847.97,146.9,-0.35452,0.00039,11.64585]
[1780071347753,30.39,73851.41,146.9,-0.35317,0.00039,11.63059]
[1780071351249,30.39,73851.57,146.9,-0.3531,0.00039,11.62977]
[1780071351250,30.39,73851.57,146.9,-0.3531,0.00039,11.62977]
[1780071351453,30.39,73851.57,146.9,-0.3531,0.00039,11.62977]
[1780071351499,30.39,73851.57,146.9,-0.3531,0.00039,11.62977]
[1780071352011,30.39,73847.79,146.9,-0.35458,0.00039,11.64648]
[1780071352379,30.39,73847.79,146.9,-0.35458,0.00039,11.64648]
[1780071352505,30.39,73847.79,146.9,-0.35458,0.00039,11.64648]
[1780071352770,30.39,73847.79,146.9,-0.35458,0.00039,11.64648]
[1780071352836,30.39,73847.79,146.9,-0.35458,0.00039,11.64648]
[1780071352987,30.39,73837.44,146.9,-0.35863,0.00039,11.69151]
[1780071354051,30.39,73830.73,146.9,-0.36127,0.00039,11.72005]
[1780071354056,30.39,73830.73,146.9,-0.36127,0.00039,11.72005]
[1780071356882,30.39,73833.27,146.9,-0.36026,0.00039,11.70923]
[1780071356889,30.39,73833.27,146.9,-0.36026,0.00039,11.70923]
[1780071359784,30.38,73832.6,146.9,-0.36052,0.00039,11.71198]
[1780071359792,30.38,73832.6,146.9,-0.36052,0.00039,11.71198]
[1780071360672,30.38,73832.01,146.9,-0.36075,0.00039,11.71445]
[1780071360675,30.38,73832.01,146.9,-0.36075,0.00039,11.71445]
[1780071363344,30.38,73831.14,146.9,-0.36108,0.00039,11.71803]
[1780071368900,30.38,73832.51,146.9,-0.36053,0.00039,11.71204]
[1780071372816,30.38,73831.73,146.9,-0.36082,0.00039,11.71525]
[1780071372968,30.38,73831.73,146.9,-0.36082,0.00039,11.71525]
[1780071373017,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373078,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373221,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373421,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373464,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373878,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373913,30.37,73831.86,146.9,-0.36077,0.00039,11.71466]
[1780071373937,30.37,73846.88,146.9,-0.35487,0.00039,11.64976]
[1780071374817,30.37,73846.88,146.9,-0.35487,0.00039,11.64976]
[1780071374822,30.37,73846.88,146.9,-0.35487,0.00039,11.64976]
[1780071374943,30.37,73858.18,146.9,-0.35044,0.00039,11.59918]
[1780071376958,30.37,73856.0,146.9,-0.35129,0.00039,11.60894]
[1780071377587,30.37,73856.0,146.9,-0.35129,0.00039,11.60894]
[1780071377776,30.37,73856.0,146.9,-0.35129,0.00039,11.60894]
[1780071377950,30.37,73856.0,146.9,-0.35129,0.00039,11.60894]
[1780071378037,30.37,73856.0,146.9,-0.35129,0.00039,11.60894]
[1780071377965,30.37,73844.57,146.9,-0.35576,0.00039,11.65971]
[1780071378263,30.37,73844.57,146.9,-0.35576,0.00039,11.65971]
[1780071378973,30.37,73846.84,146.9,-0.35487,0.00039,11.64973]
[1780071379965,30.37,73846.84,146.9,-0.35487,0.00039,11.64973]
[1780071379979,30.37,73849.69,146.9,-0.35375,0.00039,11.63707]
[1780071380859,30.37,73849.69,146.9,-0.35375,0.00039,11.63707]
[1780071380912,30.37,73849.69,146.9,-0.35375,0.00039,11.63707]
[1780071380986,30.37,73848.76,146.9,-0.35411,0.00039,11.64114]
[1780071382930,30.37,73847.3,146.9,-0.35468,0.00039,11.64758]
[1780071383824,30.37,73847.34,146.9,-0.35466,0.00039,11.64738]
[1780071383835,30.37,73847.34,146.9,-0.35466,0.00039,11.64738]
[1780071383863,30.37,73847.34,146.9,-0.35466,0.00039,11.64738]
[1780071384022,30.37,73843.28,146.9,-0.35625,0.00039,11.66518]
[1780071385023,30.37,73835.35,146.9,-0.35936,0.00039,11.69943]
[1780071390059,30.36,73834.31,146.9,-0.35975,0.00039,11.70362]
[1780071393309,30.36,73833.88,146.9,-0.35984,0.00039,11.69832]
[1780071393322,30.36,73833.88,146.9,-0.35984,0.00039,11.69832]
[1780071394087,30.36,73834.15,146.9,-0.35972,0.00039,11.69712]
[1780071396680,30.36,73833.74,146.9,-0.35988,0.00039,11.69882]
[1780071396681,30.36,73833.74,146.9,-0.35988,0.00039,11.69882]
[1780071396796,30.36,73833.74,146.9,-0.35988,0.00039,11.69882]
[1780071396897,30.36,73833.82,146.9,-0.35985,0.00039,11.69846]
[1780071398697,30.35,73833.64,146.9,-0.35992,0.00039,11.6992]
[1780071398700,30.35,73833.64,146.9,-0.35992,0.00039,11.6992]
[1780071400218,30.35,73832.79,146.9,-0.36025,0.00039,11.70278]
[1780071402287,30.35,73831.42,146.9,-0.36078,0.00039,11.70854]
[1780071402292,30.35,73831.42,146.9,-0.36078,0.00039,11.70854]
[1780071403477,30.35,73831.73,146.9,-0.36066,0.00039,11.7072]
[1780071403484,30.35,73831.73,146.9,-0.36066,0.00039,11.7072]
[1780071403606,30.35,73831.73,146.9,-0.36066,0.00039,11.7072]
[1780071404038,30.35,73831.73,146.9,-0.36066,0.00039,11.7072]
[1780071404569,30.35,73818.08,146.9,-0.36605,0.0004,11.764]
[1780071405560,30.35,73818.08,146.9,-0.36605,0.0004,11.764]
[1780071406027,30.35,73810.7,146.9,-0.36898,0.0004,11.79377]
[1780071406431,30.35,73810.7,146.9,-0.36898,0.0004,11.79377]
[1780071406477,30.35,73810.7,146.9,-0.36898,0.0004,11.79377]
[1780071406485,30.35,73810.7,146.9,-0.36898,0.0004,11.79377]
[1780071406923,30.35,73809.59,146.9,-0.36942,0.0004,11.79815]
[1780071408933,30.35,73806.51,146.9,-0.37064,0.0004,11.81037]
[1780071408953,30.35,73806.51,146.9,-0.37064,0.0004,11.81037]
[1780071409258,30.35,73804.25,146.9,-0.37154,0.0004,11.81919]
[1780071409260,30.35,73804.25,146.9,-0.37154,0.0004,11.81919]
[1780071411263,30.35,73804.18,146.9,-0.37155,0.0004,11.81938]
[1780071412132,30.34,73803.49,146.9,-0.37183,0.0004,11.82204]
[1780071412133,30.34,73803.49,146.9,-0.37183,0.0004,11.82204]
[1780071413084,30.34,73803.49,146.9,-0.37183,0.0004,11.82204]
[1780071414161,30.34,73802.35,146.9,-0.37227,0.0004,11.82641]
[1780071416187,30.34,73805.17,146.9,-0.37114,0.0004,11.81527]
[1780071416190,30.34,73805.17,146.9,-0.37114,0.0004,11.81527]
[1780071418877,30.34,73801.25,146.9,-0.37269,0.0004,11.83049]
[1780071419141,30.34,73801.25,146.9,-0.37269,0.0004,11.83049]
[1780071419193,30.34,73801.25,146.9,-0.37269,0.0004,11.83049]
[1780071419423,30.34,73801.25,146.9,-0.37269,0.0004,11.83049]
[1780071419426,30.34,73801.25,146.9,-0.37269,0.0004,11.83049]
[1780071419517,30.34,73799.81,146.9,-0.37326,0.0004,11.83603]
[1780071420319,30.34,73799.81,146.9,-0.37326,0.0004,11.83603]
[1780071423366,30.33,73795.74,146.9,-0.37488,0.0004,11.85161]
[1780071423551,30.33,73795.74,146.9,-0.37488,0.0004,11.85161]
[1780071423640,30.33,73795.74,146.9,-0.37488,0.0004,11.85161]
[1780071423990,30.33,73796.34,146.9,-0.37463,0.0004,11.84928]
[1780071424504,30.33,73796.34,146.9,-0.37463,0.0004,11.84928]
[1780071424559,30.33,73796.34,146.9,-0.37463,0.0004,11.84928]
[1780071424705,30.33,73798.37,146.9,-0.37382,0.0004,11.84141]
[1780071425448,30.33,73798.37,146.9,-0.37382,0.0004,11.84141]
[1780071425579,30.33,73798.37,146.9,-0.37382,0.0004,11.84141]
[1780071425581,30.33,73798.37,146.9,-0.37382,0.0004,11.84141]
[1780071427163,30.33,73799.85,146.9,-0.37322,0.0004,11.83564]
[1780071427637,30.33,73799.85,146.9,-0.37322,0.0004,11.83564]
[1780071428848,30.33,73797.75,146.9,-0.37406,0.0004,11.84372]
[1780071428882,30.33,73797.75,146.9,-0.37406,0.0004,11.84372]
[1780071428958,30.33,73797.75,146.9,-0.37406,0.0004,11.84372]
[1780071428999,30.33,73795.3,146.9,-0.37503,0.0004,11.85309]
[1780071429345,30.33,73790.45,146.9,-0.37697,0.0004,11.87148]
[1780071430253,30.33,73790.45,146.9,-0.37697,0.0004,11.87148]
[1780071433230,30.33,73788.57,146.9,-0.37772,0.0004,11.87846]
[1780071433235,30.33,73788.57,146.9,-0.37772,0.0004,11.87846]
[1780071434879,30.32,73783.66,146.9,-0.37968,0.0004,11.89664]
[1780071435482,30.32,73783.66,146.9,-0.37968,0.0004,11.89664]
[1780071435484,30.32,73783.66,146.9,-0.37968,0.0004,11.89664]
[1780071435625,30.32,73783.66,146.9,-0.37968,0.0004,11.89664]
[1780071435626,30.32,73783.66,146.9,-0.37968,0.0004,11.89664]
[1780071438000,30.32,73783.17,146.9,-0.37987,0.0004,11.89837]
[1780071438002,30.32,73783.17,146.9,-0.37987,0.0004,11.89837]
[1780071438186,30.32,73783.03,146.9,-0.37993,0.0004,11.89885]
[1780071438207,30.32,73783.03,146.9,-0.37993,0.0004,11.89885]
[1780071438210,30.32,73783.03,146.9,-0.37993,0.0004,11.89885]
[1780071438901,30.32,73783.87,146.9,-0.37958,0.0004,11.89572]
[1780071440688,30.32,73783.78,146.9,-0.37962,0.0004,11.89604]
[1780071440690,30.32,73783.78,146.9,-0.37962,0.0004,11.89604]
[1780071440780,30.32,73783.27,146.9,-0.37982,0.0004,11.8979]
[1780071444665,30.32,73784.19,146.9,-0.37945,0.0004,11.89446]
[1780071444793,30.32,73784.19,146.9,-0.37945,0.0004,11.89446]
[1780071444808,30.32,73784.19,146.9,-0.37945,0.0004,11.89446]
[1780071445121,30.32,73784.19,146.9,-0.37945,0.0004,11.89446]
[1780071445118,30.32,73784.0,146.9,-0.37952,0.0004,11.89515]
[1780071445732,30.32,73772.54,146.9,-0.38414,0.0004,11.93664]
[1780071446482,30.32,73772.54,146.9,-0.38414,0.0004,11.93664]
[1780071447020,30.32,73772.54,146.9,-0.38414,0.0004,11.93664]
[1780071447022,30.32,73772.54,146.9,-0.38414,0.0004,11.93664]
[1780071447035,30.32,73768.79,146.9,-0.38565,0.0004,11.94986]
[1780071448751,30.32,73767.22,146.9,-0.38628,0.0004,11.95532]
[1780071449371,30.32,73766.5,146.9,-0.38657,0.0004,11.9578]
[1780071449373,30.32,73766.5,146.9,-0.38657,0.0004,11.9578]
[1780071451394,30.31,73767.13,146.9,-0.3863,0.0004,11.95555]
[1780071451396,30.31,73767.13,146.9,-0.3863,0.0004,11.95555]
[1780071451810,30.31,73767.13,146.9,-0.3863,0.0004,11.95555]
[1780071452044,30.31,73767.13,146.9,-0.3863,0.0004,11.95555]
[1780071453493,30.31,73766.22,146.9,-0.38661,0.0004,11.95181]
[1780071453812,30.31,73766.22,146.9,-0.38661,0.0004,11.95181]
[1780071453817,30.31,73766.22,146.9,-0.38661,0.0004,11.95181]
[1780071455416,30.31,73766.77,146.9,-0.38638,0.0004,11.94984]
[1780071455419,30.31,73766.77,146.9,-0.38638,0.0004,11.94984]
[1780071455536,30.31,73766.71,146.9,-0.3864,0.0004,11.95002]
[1780071457179,30.31,73764.82,146.9,-0.38717,0.0004,11.95657]
[1780071457185,30.31,73764.82,146.9,-0.38717,0.0004,11.95657]
[1780071458078,30.31,73764.82,146.9,-0.38717,0.0004,11.95657]
[1780071458097,30.31,73764.82,146.9,-0.38717,0.0004,11.95657]
[1780071458138,30.31,73764.82,146.9,-0.38717,0.0004,11.95657]
[1780071458507,30.31,73762.83,146.9,-0.38797,0.0004,11.9634]
[1780071458937,30.31,73762.83,146.9,-0.38797,0.0004,11.9634]
[1780071459020,30.31,73762.83,146.9,-0.38797,0.0004,11.9634]
[1780071459061,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459231,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459236,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459388,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459459,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459464,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459484,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459597,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071459601,30.31,73758.17,146.9,-0.38985,0.00041,11.97925]
[1780071460148,30.31,73752.05,146.9,-0.39233,0.00041,11.99968]
[1780071460512,30.31,73752.05,146.9,-0.39233,0.00041,11.99968]
[1780071460888,30.31,73752.05,146.9,-0.39233,0.00041,11.99968]
[1780071461044,30.31,73752.05,146.9,-0.39233,0.00041,11.99968]
[1780071461145,30.31,73742.66,146.9,-0.39615,0.00041,12.03013]
[1780071461730,30.31,73742.66,146.9,-0.39615,0.00041,12.03013]
[1780071461873,30.31,73742.66,146.9,-0.39615,0.00041,12.03013]
[1780071461951,30.31,73742.66,146.9,-0.39615,0.00041,12.03013]
[1780071461959,30.31,73742.66,146.9,-0.39615,0.00041,12.03013]
[1780071462140,30.31,73742.66,146.9,-0.39615,0.00041,12.03013]
[1780071462053,30.31,73738.72,146.9,-0.39776,0.00041,12.04257]
[1780071462183,30.31,73738.72,146.9,-0.39776,0.00041,12.04257]
[1780071462216,30.31,73738.72,146.9,-0.39776,0.00041,12.04257]
[1780071462490,30.31,73738.72,146.9,-0.39776,0.00041,12.04257]
[1780071462664,30.31,73738.72,146.9,-0.39776,0.00041,12.04257]
[1780071463114,30.3,73742.15,146.9,-0.39636,0.00041,12.03172]
[1780071463365,30.3,73742.15,146.9,-0.39636,0.00041,12.03172]
[1780071463901,30.3,73753.33,146.9,-0.39181,0.00041,11.99536]
[1780071464553,30.3,73753.33,146.9,-0.39181,0.00041,11.99536]
[1780071465621,30.3,73755.82,146.9,-0.39079,0.00041,11.98705]
[1780071465722,30.3,73756.69,146.9,-0.39044,0.00041,11.98412]
[1780071466559,30.3,73756.69,146.9,-0.39044,0.00041,11.98412]
[1780071468538,30.3,73753.3,146.9,-0.39181,0.00041,11.99543]
[1780071468780,30.3,73753.3,146.9,-0.39181,0.00041,11.99543]
[1780071469189,30.3,73753.13,146.9,-0.39188,0.00041,11.99598]
[1780071469926,30.3,73744.67,146.9,-0.39532,0.00041,12.02359]
[1780071471273,30.3,73742.85,146.9,-0.39606,0.00041,12.02939]
[1780071471326,30.3,73742.85,146.9,-0.39606,0.00041,12.02939]
[1780071471508,30.3,73742.85,146.9,-0.39606,0.00041,12.02939]
[1780071471511,30.3,73742.85,146.9,-0.39606,0.00041,12.02939]
[1780071472464,30.3,73743.15,146.9,-0.39593,0.00041,12.02841]
[1780071472481,30.3,73743.15,146.9,-0.39593,0.00041,12.02841]
[1780071472510,30.3,73743.15,146.9,-0.39593,0.00041,12.02841]
[1780071472519,30.3,73743.15,146.9,-0.39593,0.00041,12.02841]
[1780071473108,30.3,73745.63,146.9,-0.39492,0.00041,12.02044]
[1780071473216,30.3,73745.63,146.9,-0.39492,0.00041,12.02044]
[1780071473261,30.3,73745.63,146.9,-0.39492,0.00041,12.02044]
[1780071473291,30.3,73745.63,146.9,-0.39492,0.00041,12.02044]
[1780071473460,30.3,73745.63,146.9,-0.39492,0.00041,12.02044]
[1780071474147,30.3,73748.0,146.9,-0.39396,0.00041,12.01276]
[1780071474781,30.3,73748.0,146.9,-0.39396,0.00041,12.01276]
[1780071475022,30.3,73748.0,146.9,-0.39396,0.00041,12.01276]
[1780071475028,30.3,73748.0,146.9,-0.39396,0.00041,12.01276]
[1780071475134,30.3,73748.0,146.9,-0.39396,0.00041,12.01276]
[1780071475073,30.3,73747.96,146.9,-0.39397,0.00041,12.01286]
[1780071475902,30.3,73747.96,146.9,-0.39397,0.00041,12.01286]
[1780071475918,30.3,73747.96,146.9,-0.39397,0.00041,12.01286]
[1780071476255,30.3,73745.72,146.9,-0.39488,0.00041,12.02009]
[1780071477115,30.3,73741.79,146.9,-0.39648,0.00041,12.03265]
[1780071479681,30.29,73741.52,146.9,-0.39658,0.00041,12.03344]
[1780071480871,30.29,73740.2,146.9,-0.39711,0.00041,12.03759]
[1780071481785,30.29,73740.57,146.9,-0.39696,0.00041,12.03639]
[1780071482847,30.29,73745.75,146.9,-0.39484,0.00041,12.01978]
[1780071485132,30.29,73741.71,146.9,-0.39648,0.00041,12.03268]
[1780071485800,30.29,73735.41,146.9,-0.39905,0.00041,12.05242]
[1780071487818,30.29,73733.87,146.9,-0.39967,0.00041,12.05714]
[1780071488155,30.28,73733.22,146.9,-0.39993,0.00041,12.0591]
[1780071488625,30.28,73733.22,146.9,-0.39993,0.00041,12.0591]
[1780071488645,30.28,73733.22,146.9,-0.39993,0.00041,12.0591]
[1780071488778,30.28,73727.76,146.9,-0.40216,0.00041,12.07565]
[1780071489225,30.28,73727.76,146.9,-0.40216,0.00041,12.07565]
[1780071489485,30.28,73727.76,146.9,-0.40216,0.00041,12.07565]
[1780071490135,30.28,73722.62,146.9,-0.40427,0.00041,12.09089]
[1780071492185,30.28,73714.56,146.9,-0.40757,0.00041,12.11411]
[1780071492460,30.28,73714.56,146.9,-0.40757,0.00041,12.11411]
[1780071492481,30.28,73714.56,146.9,-0.40757,0.00041,12.11411]
[1780071492506,30.28,73714.56,146.9,-0.40757,0.00041,12.11411]
[1780071493153,30.28,73714.56,146.9,-0.40757,0.00041,12.11411]
[1780071493121,30.28,73703.82,146.9,-0.41199,0.00041,12.14377]
[1780071493772,30.28,73703.82,146.9,-0.41199,0.00041,12.14377]
[1780071493779,30.28,73703.82,146.9,-0.41199,0.00041,12.14377]
[1780071494006,30.28,73703.82,146.9,-0.41199,0.00041,12.14377]
[1780071494008,30.28,73703.82,146.9,-0.41199,0.00041,12.14377]
[1780071494131,30.27,73696.79,146.9,-0.41485,0.00041,12.16217]
[1780071494839,30.27,73696.79,146.9,-0.41485,0.00041,12.16217]
[1780071494936,30.27,73696.79,146.9,-0.41485,0.00041,12.16217]
[1780071494937,30.27,73696.79,146.9,-0.41485,0.00041,12.16217]
[1780071495667,30.26,73697.38,146.9,-0.41458,0.00041,12.16044]
[1780071496047,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071496300,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071496302,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071496568,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071496608,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071496835,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071497013,30.25,73699.71,146.9,-0.41359,0.00041,12.15413]
[1780071497175,30.23,73707.97,146.9,-0.41015,0.00041,12.13154]
[1780071497284,30.23,73707.97,146.9,-0.41015,0.00041,12.13154]
[1780071497306,30.23,73707.97,146.9,-0.41015,0.00041,12.13154]
[1780071497316,30.23,73707.97,146.9,-0.41015,0.00041,12.13154]
[1780071497407,30.23,73707.97,146.9,-0.41015,0.00041,12.13154]
[1780071498122,30.22,73714.71,146.9,-0.40733,0.00041,12.11239]
[1780071498268,30.22,73714.71,146.9,-0.40733,0.00041,12.11239]
[1780071499190,30.22,73714.71,146.9,-0.40733,0.00041,12.11239]
[1780071501541,30.22,73713.04,146.9,-0.40801,0.00041,12.11707]
[1780071501867,30.22,73713.04,146.9,-0.40801,0.00041,12.11707]
[1780071502006,30.22,73713.04,153.2,-0.40801,0.00041,12.11707]
[1780071503851,30.21,73714.69,153.2,-0.40733,0.00041,12.11236]
[1780071507205,30.21,73710.82,153.2,-0.40891,0.00041,12.12323]
[1780071507670,30.21,73711.03,153.2,-0.40883,0.00041,12.12262]
[1780071508127,30.21,73705.58,153.2,-0.41107,0.00041,12.13767]
[1780071508972,30.2,73698.14,153.2,-0.41411,0.00041,12.15742]
[1780071510117,30.2,73698.14,153.2,-0.41411,0.00041,12.15742]
[1780071510123,30.2,73698.14,153.2,-0.41411,0.00041,12.15742]
[1780071510165,30.18,73697.94,153.2,-0.41415,0.00041,12.15766]
[1780071510754,30.18,73697.94,153.2,-0.41415,0.00041,12.15766]
[1780071510781,30.18,73697.94,233.4,-0.41415,0.00041,12.15766]
[1780071510933,30.18,73697.94,233.4,-0.41415,0.00041,12.15766]
[1780071510993,30.18,73697.94,233.4,-0.41415,0.00041,12.15766]
[1780071511036,30.18,73697.94,233.4,-0.41415,0.00041,12.15766]
[1780071511176,30.18,73697.94,233.4,-0.41415,0.00041,12.15766]
[1780071511138,30.17,73700.33,233.4,-0.41308,0.00041,12.1443]
[1780071512195,30.17,73700.33,233.4,-0.41308,0.00041,12.1443]
[1780071512198,30.17,73700.33,233.4,-0.41308,0.00041,12.1443]
[1780071512643,30.15,73701.24,233.4,-0.41266,0.00041,12.14153]
[1780071512648,30.15,73701.24,233.4,-0.41266,0.00041,12.14153]
[1780071512952,30.13,73699.62,233.4,-0.41329,0.00041,12.14558]
[1780071513750,30.13,73699.62,233.4,-0.41329,0.00041,12.14558]
[1780071513908,30.13,73699.62,233.4,-0.41329,0.00041,12.14558]
[1780071514142,30.13,73699.62,233.4,-0.41329,0.00041,12.14558]
[1780071514161,30.13,73702.72,233.4,-0.412,0.00041,12.13723]
[1780071514385,30.13,73702.72,233.4,-0.412,0.00041,12.13723]
[1780071514392,30.13,73702.72,233.4,-0.412,0.00041,12.13723]
[1780071514498,30.13,73702.72,233.4,-0.412,0.00041,12.13723]
[1780071514966,30.12,73711.24,233.4,-0.40844,0.00041,12.11346]
[1780071515249,30.12,73711.24,233.4,-0.40844,0.00041,12.11346]
[1780071516216,30.12,73711.24,233.4,-0.40844,0.00041,12.11346]
[1780071516435,30.12,73711.67,233.4,-0.40826,0.00041,12.11223]
[1780071517793,30.12,73710.39,233.4,-0.40879,0.00041,12.11582]
[1780071518157,30.12,73710.39,233.4,-0.40879,0.00041,12.11582]
[1780071518534,30.12,73709.69,233.4,-0.40908,0.00041,12.11776]
[1780071518704,30.12,73709.69,233.4,-0.40908,0.00041,12.11776]
[1780071518994,30.12,73702.98,233.4,-0.41185,0.00041,12.13625]
[1780071520001,30.12,73699.2,233.4,-0.41342,0.00041,12.1464]
[1780071522067,30.11,73696.18,233.4,-0.41466,0.00042,12.15435]
[1780071527214,30.1,73695.83,233.4,-0.41476,0.00042,12.15495]
[1780071528098,30.08,73689.0,233.4,-0.41756,0.00042,12.17231]
[1780071529827,30.06,73688.07,233.4,-0.4179,0.00042,12.17437]
[1780071529885,30.06,73688.07,233.4,-0.4179,0.00042,12.17437]
[1780071530197,30.06,73670.38,233.4,-0.42528,0.00042,12.21696]
[1780071530487,30.06,73670.38,233.4,-0.42528,0.00042,12.21696]
[1780071530798,30.06,73670.38,233.4,-0.42528,0.00042,12.21696]
[1780071531154,30.06,73668.33,233.4,-0.42614,0.00042,12.22163]
[1780071531780,30.06,73668.33,233.4,-0.42614,0.00042,12.22163]
[1780071531784,30.06,73668.33,233.4,-0.42614,0.00042,12.22163]
[1780071531795,30.06,73668.33,233.4,-0.42614,0.00042,12.22163]
[1780071532085,30.06,73669.51,233.4,-0.42564,0.00042,12.2189]
[1780071532841,30.06,73669.51,233.4,-0.42564,0.00042,12.2189]
[1780071533092,30.06,73670.87,233.4,-0.42507,0.00042,12.21576]
[1780071533526,30.06,73670.87,233.4,-0.42507,0.00042,12.21576]
[1780071534045,30.06,73670.87,233.4,-0.42507,0.00042,12.21576]
[1780071534067,30.06,73670.87,233.4,-0.42507,0.00042,12.21576]
[1780071534119,30.06,73670.87,233.4,-0.42507,0.00042,12.21576]
[1780071534201,30.05,73672.06,233.4,-0.42454,0.00042,12.21287]
[1780071534390,30.05,73672.06,233.4,-0.42454,0.00042,12.21287]
[1780071534908,30.05,73672.06,233.4,-0.42454,0.00042,12.21287]
[1780071535209,30.03,73677.1,233.4,-0.4224,0.00042,12.20079]
[1780071537207,30.0,73673.97,233.4,-0.42364,0.00042,12.20782]
[1780071540147,29.96,73666.09,233.4,-0.42686,0.00042,12.22541]
[1780071541154,29.95,73671.02,233.4,-0.42476,0.00042,12.21397]
[1780071541428,29.95,73671.02,233.4,-0.42476,0.00042,12.21397]
[1780071542201,29.93,73677.24,233.4,-0.42211,0.00042,12.19904]
[1780071543375,29.92,73679.31,233.4,-0.4212,0.00042,12.19382]
[1780071543513,29.92,73679.31,233.4,-0.4212,0.00042,12.19382]
[1780071545226,29.92,73677.39,233.4,-0.42201,0.00042,12.19845]
[1780071545231,29.92,73677.39,233.4,-0.42201,0.00042,12.19845]
[1780071545446,29.92,73676.61,233.4,-0.42233,0.00042,12.20031]
[1780071546189,29.91,73679.62,233.4,-0.42107,0.00042,12.19301]
[1780071550217,29.91,73683.52,233.4,-0.41942,0.00042,12.1833]
[1780071550436,29.91,73683.52,233.4,-0.41942,0.00042,12.1833]
[1780071551127,29.91,73683.52,233.4,-0.41942,0.00042,12.1833]
[1780071551224,29.91,73692.78,233.4,-0.41553,0.00042,12.15961]
[1780071551477,29.91,73692.78,233.4,-0.41553,0.00042,12.15961]
[1780071552231,29.9,73695.46,233.4,-0.41441,0.00042,12.15253]
[1780071554435,29.9,73696.27,233.4,-0.41407,0.00042,12.15034]
[1780071554737,29.9,73696.27,233.4,-0.41407,0.00042,12.15034]
[1780071554979,29.9,73696.27,233.4,-0.41407,0.00042,12.15034]
[1780071555252,29.9,73685.22,233.4,-0.41869,0.00042,12.17894]
[1780071556259,29.9,73681.26,233.4,-0.42035,0.00042,12.18879]
[1780071561740,29.89,73679.45,233.4,-0.42109,0.00042,12.19312]
[1780071561743,29.89,73679.45,233.4,-0.42109,0.00042,12.19312]
[1780071562224,29.89,73678.97,233.4,-0.42129,0.00042,12.19427]
[1780071563309,29.89,73675.8,233.4,-0.42261,0.00042,12.20189]
[1780071565401,29.89,73676.03,233.4,-0.42251,0.00042,12.20132]
[1780071565721,29.89,73676.03,233.4,-0.42251,0.00042,12.20132]
[1780071565822,29.89,73676.03,233.4,-0.42251,0.00042,12.20132]
[1780071565979,29.89,73676.03,233.4,-0.42251,0.00042,12.20132]
[1780071566270,29.89,73674.79,233.4,-0.42303,0.00042,12.20426]
[1780071567270,29.89,73664.98,233.4,-0.42716,0.00042,12.22692]
[1780071567940,29.89,73664.98,233.4,-0.42716,0.00042,12.22692]
[1780071567943,29.89,73664.98,233.4,-0.42716,0.00042,12.22692]
[1780071568151,29.87,73660.04,233.4,-0.42921,0.00042,12.23766]
[1780071568885,29.87,73660.04,233.4,-0.42921,0.00042,12.23766]
[1780071570173,29.85,73649.78,233.4,-0.43349,0.00042,12.25906]
[1780071570974,29.85,73649.78,233.4,-0.43349,0.00042,12.25906]
[1780071571196,29.83,73648.47,233.4,-0.43398,0.00042,12.25485]
[1780071571860,29.83,73648.47,233.4,-0.43398,0.00042,12.25485]
[1780071571906,29.83,73648.47,233.4,-0.43398,0.00042,12.25485]
[1780071571971,29.83,73648.47,233.4,-0.43398,0.00042,12.25485]
[1780071572744,29.82,73648.84,233.4,-0.43379,0.00042,12.25391]
[1780071572787,29.82,73648.84,233.4,-0.43379,0.00042,12.25391]
[1780071572792,29.82,73648.84,233.4,-0.43379,0.00042,12.25391]
[1780071573248,29.8,73643.25,233.4,-0.43613,0.00042,12.26495]
[1780071573608,29.8,73643.25,233.4,-0.43613,0.00042,12.26495]
[1780071574129,29.8,73643.25,233.4,-0.43613,0.00042,12.26495]
[1780071574160,29.8,73643.25,233.4,-0.43613,0.00042,12.26495]
[1780071574228,29.8,73640.8,233.4,-0.43717,0.00042,12.2697]
[1780071575940,29.8,73647.22,233.4,-0.43444,0.00042,12.25703]
[1780071577741,29.8,73647.79,233.4,-0.4342,0.00042,12.25587]
[1780071579193,29.8,73651.07,233.4,-0.4328,0.00042,12.24914]
[1780071584316,29.79,73652.75,233.4,-0.43208,0.00042,12.2456]
[1780071586767,29.79,73653.36,233.4,-0.43182,0.00042,12.24431]
[1780071588219,29.79,73650.83,233.4,-0.43289,0.00042,12.24957]
[1780071588274,29.79,73650.83,233.4,-0.43289,0.00042,12.24957]
[1780071589089,29.79,73653.86,233.4,-0.4316,0.00042,12.24322]
[1780071589689,29.79,73653.86,233.4,-0.4316,0.00042,12.24322]
[1780071590219,29.79,73653.86,233.4,-0.4316,0.00042,12.24322]
[1780071590220,29.79,73653.86,233.4,-0.4316,0.00042,12.24322]
[1780071590284,29.79,73655.83,233.4,-0.43077,0.00042,12.23904]
[1780071591123,29.79,73660.93,233.4,-0.42861,0.00042,12.22796]
[1780071594549,29.78,73656.71,233.4,-0.43039,0.00042,12.23711]
[1780071595555,29.78,73650.94,233.4,-0.43283,0.00042,12.24926]
[1780071596643,29.78,73650.94,233.4,-0.43283,0.00042,12.24926]
[1780071596863,29.78,73650.94,233.4,-0.43283,0.00042,12.24926]
[1780071597666,29.78,73649.37,233.4,-0.43349,0.00042,12.25248]
[1780071597668,29.78,73649.37,233.4,-0.43349,0.00042,12.25248]
[1780071598314,29.78,73649.56,233.4,-0.43341,0.00042,12.25208]
[1780071599268,29.78,73649.56,233.4,-0.43341,0.00042,12.25208]
[1780071599318,29.78,73649.56,233.4,-0.43341,0.00042,12.25208]
[1780071599321,29.78,73649.56,233.4,-0.43341,0.00042,12.25208]
[1780071599289,29.78,73649.42,233.4,-0.43347,0.00042,12.25235]
[1780071600038,29.78,73649.42,233.4,-0.43347,0.00042,12.25235]
[1780071600344,29.78,73646.8,233.4,-0.43458,0.00042,12.25766]
[1780071601251,29.78,73646.8,233.4,-0.43458,0.00042,12.25766]
[1780071601558,29.78,73644.88,233.4,-0.43539,0.00042,12.26149]
[1780071602144,29.78,73645.86,233.4,-0.43497,0.00042,12.25953]
[1780071605122,29.78,73644.78,233.4,-0.43543,0.00042,12.26165]
[1780071605125,29.77,73643.84,233.4,-0.43582,0.00042,12.2635]
[1780071606690,29.77,73642.84,233.4,-0.43625,0.00042,12.26546]
[1780071606790,29.77,73642.84,233.4,-0.43625,0.00042,12.26546]
[1780071606817,29.77,73642.84,233.4,-0.43625,0.00042,12.26546]
[1780071607244,29.77,73640.94,233.4,-0.43705,0.00042,12.26914]
[1780071607507,29.77,73640.94,233.4,-0.43705,0.00042,12.26914]
[1780071607893,29.77,73636.93,233.4,-0.43876,0.00043,12.27677]
[1780071609252,29.77,73636.93,233.4,-0.43876,0.00043,12.27677]
[1780071609301,29.77,73636.02,233.4,-0.43914,0.00043,12.27846]
[1780071609678,29.77,73636.02,233.4,-0.43914,0.00043,12.27846]
[1780071610526,29.77,73636.63,233.4,-0.43888,0.00043,12.27731]
[1780071610628,29.77,73636.63,233.4,-0.43888,0.00043,12.27731]
[1780071611321,29.77,73636.63,233.4,-0.43888,0.00043,12.27731]
[1780071611673,29.77,73636.34,233.4,-0.439,0.00043,12.27784]
[1780071613977,29.77,73636.36,233.4,-0.43899,0.00043,12.2778]
[1780071614536,29.77,73636.69,233.4,-0.43885,0.00043,12.27718]
[1780071617146,29.77,73644.57,233.4,-0.4355,0.00042,12.26198]
[1780071618104,29.77,73644.57,233.4,-0.4355,0.00042,12.26198]
[1780071618243,29.77,73641.74,233.4,-0.4367,0.00042,12.26753]
[1780071618449,29.77,73641.74,233.4,-0.4367,0.00042,12.26753]
[1780071618730,29.77,73641.74,233.5,-0.4367,0.00042,12.26753]
[1780071618736,29.77,73641.74,233.5,-0.4367,0.00042,12.26753]
[1780071618763,29.77,73641.74,233.5,-0.4367,0.00042,12.26753]
[1780071619175,29.77,73651.63,233.5,-0.4325,0.00042,12.24763]
[1780071619613,29.77,73651.63,233.5,-0.4325,0.00042,12.24763]
[1780071620733,29.76,73649.68,233.5,-0.43333,0.00042,12.25165]
[1780071621120,29.76,73651.22,233.5,-0.43267,0.00042,12.24847]
[1780071621669,29.76,73651.22,233.5,-0.43267,0.00042,12.24847]
[1780071621670,29.76,73651.22,233.5,-0.43267,0.00042,12.24847]
[1780071622265,29.76,73654.18,233.5,-0.43141,0.00042,12.24225]
[1780071622709,29.76,73654.18,233.5,-0.43141,0.00042,12.24225]
[1780071622778,29.76,73654.18,233.5,-0.43141,0.00042,12.24225]
[1780071624453,29.76,73655.86,233.5,-0.43069,0.00042,12.23865]
[1780071624574,29.76,73655.86,233.5,-0.43069,0.00042,12.23865]
[1780071625347,29.76,73654.62,233.5,-0.43122,0.00042,12.24128]
[1780071625441,29.76,73654.62,233.5,-0.43122,0.00042,12.24128]
[1780071625790,29.76,73654.62,233.5,-0.43122,0.00042,12.24128]
[1780071625796,29.76,73654.62,233.5,-0.43122,0.00042,12.24128]
[1780071626226,29.76,73646.96,233.5,-0.43447,0.00042,12.25712]
[1780071626513,29.76,73646.96,233.5,-0.43447,0.00042,12.25712]
[1780071626678,29.76,73646.96,233.5,-0.43447,0.00042,12.25712]
[1780071627202,29.76,73642.45,233.5,-0.43638,0.00042,12.26606]
[1780071627668,29.76,73642.45,233.5,-0.43638,0.00042,12.26606]
[1780071631040,29.76,73640.51,233.5,-0.4372,0.00043,12.2698]
[1780071631196,29.75,73640.49,233.5,-0.43718,0.00043,12.26315]
[1780071632305,29.75,73636.49,233.5,-0.43888,0.00043,12.27074]
[1780071633375,29.75,73636.49,233.5,-0.43888,0.00043,12.27074]
[1780071633385,29.75,73635.32,233.5,-0.43937,0.00043,12.27291]
[1780071633416,29.75,73635.32,233.5,-0.43937,0.00043,12.27291]
[1780071633984,29.75,73626.41,233.5,-0.44317,0.00043,12.28887]
[1780071634397,29.75,73626.41,233.5,-0.44317,0.00043,12.28887]
[1780071634443,29.75,73626.41,233.5,-0.44317,0.00043,12.28887]
[1780071634994,29.75,73626.41,233.5,-0.44317,0.00043,12.28887]
[1780071636910,29.75,73624.43,233.5,-0.44401,0.00043,12.29226]
[1780071639227,29.75,73622.9,233.5,-0.44466,0.00043,12.29483]
[1780071639535,29.75,73623.15,233.5,-0.44455,0.00043,12.29441]
[1780071640424,29.74,73622.55,233.5,-0.44481,0.00043,12.29541]
[1780071642398,29.74,73624.85,233.5,-0.44382,0.00043,12.2915]
[1780071642402,29.74,73624.85,233.5,-0.44382,0.00043,12.2915]
[1780071642928,29.74,73624.85,233.5,-0.44382,0.00043,12.2915]
[1780071642929,29.74,73624.85,233.5,-0.44382,0.00043,12.2915]
[1780071642960,29.74,73624.85,233.5,-0.44382,0.00043,12.2915]
[1780071644367,29.74,73624.02,233.5,-0.44417,0.00043,12.2929]
[1780071645028,29.74,73624.35,233.5,-0.44403,0.00043,12.29233]
[1780071650962,29.73,73624.36,233.5,-0.44401,0.00043,12.29225]
[1780071651888,29.73,73624.36,233.5,-0.44401,0.00043,12.29225]
[1780071653057,29.73,73625.75,233.5,-0.44342,0.00043,12.28986]
[1780071653073,29.73,73625.75,233.5,-0.44342,0.00043,12.28986]
[1780071653335,29.73,73630.99,233.5,-0.44118,0.00043,12.28062]
[1780071655097,29.73,73633.22,233.5,-0.44023,0.00043,12.27657]
[1780071659007,29.73,73629.95,233.5,-0.44161,0.00043,12.28245]
[1780071661056,29.72,73630.84,233.5,-0.44123,0.00043,12.28085]
[1780071661705,29.72,73630.75,233.5,-0.44127,0.00043,12.281]
[1780071663049,29.72,73636.33,233.5,-0.43888,0.00043,12.27075]
[1780071664000,29.72,73636.33,233.5,-0.43888,0.00043,12.27075]
[1780071664233,29.72,73636.33,233.5,-0.43888,0.00043,12.27075]
[1780071664429,29.72,73635.44,233.5,-0.43926,0.00043,12.2724]
[1780071664436,29.72,73635.44,233.5,-0.43926,0.00043,12.2724]
[1780071664665,29.72,73635.44,233.5,-0.43926,0.00043,12.2724]
[1780071665253,29.72,73638.35,233.5,-0.43802,0.00043,12.26692]
[1780071665469,29.72,73638.35,233.5,-0.43802,0.00043,12.26692]
[1780071666004,29.72,73638.35,233.5,-0.43802,0.00043,12.26692]
[1780071666057,29.72,73638.35,233.5,-0.43802,0.00043,12.26692]
[1780071666314,29.72,73641.62,233.5,-0.43662,0.00043,12.26061]
[1780071666458,29.72,73641.62,233.5,-0.43662,0.00043,12.26061]
[1780071667078,29.72,73645.03,233.5,-0.43517,0.00043,12.25387]
[1780071669239,29.72,73644.67,233.5,-0.43532,0.00043,12.25458]
[1780071669241,29.72,73644.67,233.5,-0.43532,0.00043,12.25458]
[1780071670504,29.71,73645.19,233.5,-0.4351,0.00043,12.25352]
[1780071671209,29.71,73645.19,233.5,-0.4351,0.00043,12.25352]
[1780071671311,29.71,73646.88,233.5,-0.43438,0.00043,12.25011]
[1780071672076,29.71,73646.88,233.5,-0.43438,0.00043,12.25011]
[1780071673803,29.71,73647.76,233.5,-0.434,0.00043,12.24831]
[1780071674379,29.71,73647.76,233.5,-0.434,0.00043,12.24831]
[1780071674422,29.71,73647.82,233.5,-0.43397,0.00043,12.24818]
[1780071677136,29.71,73647.29,233.5,-0.43419,0.00043,12.24924]
[1780071677165,29.71,73647.29,233.5,-0.43419,0.00043,12.24924]
[1780071678191,29.71,73650.68,233.5,-0.43275,0.00043,12.24226]
[1780071683257,29.7,73650.17,233.5,-0.43296,0.00043,12.24329]
[1780071687460,29.7,73649.62,233.5,-0.43319,0.00043,12.24439]
[1780071687725,29.7,73649.62,233.5,-0.43319,0.00043,12.24439]
[1780071688228,29.7,73648.83,233.5,-0.43352,0.00043,12.24601]
[1780071690109,29.7,73648.69,233.5,-0.43358,0.00043,12.24628]
[1780071690113,29.7,73648.69,233.5,-0.43358,0.00043,12.24628]
[1780071690213,29.7,73648.69,233.5,-0.43358,0.00043,12.24628]
[1780071690215,29.7,73648.69,233.5,-0.43358,0.00043,12.24628]
[1780071693629,29.69,73647.25,233.5,-0.43415,0.00043,12.24249]
[1780071693631,29.69,73647.25,233.5,-0.43415,0.00043,12.24249]
[1780071693655,29.69,73647.25,233.5,-0.43415,0.00043,12.24249]
[1780071693659,29.69,73647.25,233.5,-0.43415,0.00043,12.24249]
[1780071695960,29.69,73645.24,233.5,-0.435,0.00043,12.24652]
[1780071695962,29.69,73645.24,233.5,-0.435,0.00043,12.24652]
[1780071695981,29.69,73645.24,233.5,-0.435,0.00043,12.24652]
[1780071696285,29.69,73645.35,233.5,-0.43495,0.00043,12.24629]
[1780071700299,29.69,73645.67,233.5,-0.43481,0.00043,12.24561]
[1780071700791,29.69,73646.95,233.5,-0.43426,0.00043,12.24301]
[1780071700817,29.69,73646.95,233.5,-0.43426,0.00043,12.24301]
[1780071701057,29.69,73646.95,233.5,-0.43426,0.00043,12.24301]
[1780071701212,29.69,73646.95,233.5,-0.43426,0.00043,12.24301]
[1780071701390,29.68,73645.74,233.5,-0.43477,0.00043,12.24544]
[1780071701479,29.68,73645.74,233.5,-0.43477,0.00043,12.24544]
[1780071701484,29.68,73645.74,233.5,-0.43477,0.00043,12.24544]
[1780071702218,29.68,73645.74,233.5,-0.43477,0.00043,12.24544]
[1780071702331,29.68,73644.77,233.5,-0.43518,0.00043,12.24737]
[1780071703347,29.68,73644.77,233.5,-0.43518,0.00043,12.24737]
[1780071703745,29.68,73643.72,233.5,-0.43563,0.00043,12.24944]
[1780071704237,29.68,73643.72,233.5,-0.43563,0.00043,12.24944]
[1780071704395,29.68,73643.72,233.5,-0.43563,0.00043,12.24944]
[1780071704345,29.68,73641.52,233.5,-0.43656,0.00043,12.25375]
[1780071705352,29.68,73642.0,233.5,-0.43635,0.00043,12.25279]
[1780071709379,29.67,73636.94,233.5,-0.4385,0.00043,12.26247]
[1780071711394,29.67,73645.22,233.5,-0.43496,0.00043,12.24631]
[1780071712465,29.67,73647.06,233.5,-0.43417,0.00043,12.24258]
[1780071712495,29.67,73647.06,233.5,-0.43417,0.00043,12.24258]
[1780071712914,29.67,73647.06,233.5,-0.43417,0.00043,12.24258]
[1780071713408,29.67,73659.39,233.5,-0.42892,0.00043,12.21644]
[1780071714560,29.66,73661.95,233.5,-0.42783,0.00043,12.21073]
[1780071715444,29.66,73661.95,233.5,-0.42783,0.00043,12.21073]
[1780071715445,29.66,73661.95,233.5,-0.42783,0.00043,12.21073]
[1780071715422,29.66,73662.19,233.5,-0.42772,0.00043,12.21018]
[1780071716006,29.66,73662.19,233.5,-0.42772,0.00043,12.21018]
[1780071716008,29.66,73662.19,233.5,-0.42772,0.00043,12.21018]
[1780071716271,29.66,73662.19,233.5,-0.42772,0.00043,12.21018]
[1780071716310,29.66,73662.19,233.5,-0.42772,0.00043,12.21018]
[1780071716429,29.66,73655.75,233.5,-0.43046,0.00043,12.22433]
[1780071717435,29.66,73652.73,233.5,-0.43175,0.00043,12.23077]
[1780071717790,29.66,73652.73,233.5,-0.43175,0.00043,12.23077]
[1780071717802,29.66,73652.73,233.5,-0.43175,0.00043,12.23077]
[1780071718443,29.66,73647.8,233.5,-0.43384,0.00043,12.241]
[1780071720928,29.66,73647.93,233.5,-0.43378,0.00043,12.2407]
[1780071721063,29.65,73647.93,233.5,-0.43378,0.00043,12.24068]
[1780071722516,29.65,73647.36,233.5,-0.43402,0.00043,12.24185]
[1780071722870,29.65,73647.36,233.5,-0.43402,0.00043,12.24185]
[1780071722930,29.65,73647.84,233.5,-0.43381,0.00043,12.24085]
[1780071729356,29.65,73648.36,233.5,-0.43358,0.00043,12.23971]
[1780071734555,29.64,73647.35,233.5,-0.43399,0.00043,12.24169]
[1780071739577,29.63,73649.39,233.5,-0.43311,0.00043,12.23745]
[1780071742205,29.63,73649.1,233.5,-0.43323,0.00043,12.23802]
[1780071742289,29.63,73649.57,233.5,-0.43303,0.00043,12.23704]
[1780071743286,29.63,73655.33,233.5,-0.43057,0.00043,12.22485]
[1780071743755,29.63,73655.33,233.5,-0.43057,0.00043,12.22485]
[1780071744256,29.63,73655.33,233.5,-0.43057,0.00043,12.22485]
[1780071744357,29.63,73659.35,233.5,-0.42885,0.00043,12.21606]
[1780071745757,29.63,73658.9,233.5,-0.42904,0.00043,12.21704]
[1780071745985,29.63,73658.9,233.5,-0.42904,0.00043,12.21704]
[1780071748449,29.62,73661.41,233.5,-0.42797,0.00043,12.21143]
[1780071748466,29.62,73664.7,233.5,-0.42657,0.00043,12.20398]
[1780071748711,29.62,73664.7,233.5,-0.42657,0.00043,12.20398]
[1780071748793,29.62,73668.17,233.5,-0.42509,0.00043,12.19595]
[1780071749946,29.62,73668.17,233.5,-0.42509,0.00043,12.19595]
[1780071750456,29.62,73668.17,233.5,-0.42509,0.00043,12.19595]
[1780071750440,29.62,73673.16,233.5,-0.42296,0.00042,12.18412]
[1780071751420,29.62,73673.16,233.5,-0.42296,0.00042,12.18412]
[1780071751434,29.62,73673.16,233.5,-0.42296,0.00042,12.18412]
[1780071751483,29.62,73673.16,233.5,-0.42296,0.00042,12.18412]
[1780071751432,29.62,73674.88,233.5,-0.42219,0.00042,12.17322]
[1780071752121,29.62,73679.42,233.5,-0.42026,0.00042,12.16203]
[1780071753438,29.62,73679.42,233.5,-0.42026,0.00042,12.16203]
[1780071757271,29.61,73680.75,233.5,-0.41969,0.00042,12.15863]
[1780071757297,29.61,73681.16,233.5,-0.41951,0.00042,12.15758]
[1780071759740,29.61,73677.64,233.5,-0.42099,0.00042,12.16629]
[1780071762339,29.61,73677.38,233.5,-0.4211,0.00042,12.16692]
[1780071762351,29.61,73677.38,233.5,-0.4211,0.00042,12.16692]
[1780071762352,29.61,73677.38,233.5,-0.4211,0.00042,12.16692]
[1780071763887,29.6,73676.24,233.5,-0.42158,0.00042,12.16967]
[1780071764375,29.6,73676.24,233.5,-0.42158,0.00042,12.16967]
[1780071764474,29.6,73668.19,233.5,-0.425,0.00043,12.18893]
[1780071764946,29.6,73663.95,233.5,-0.4268,0.00043,12.1987]
[1780071766188,29.6,73663.95,233.5,-0.4268,0.00043,12.1987]
[1780071766289,29.6,73663.08,233.5,-0.42717,0.00043,12.20065]
[1780071772836,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071773529,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071773650,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071773780,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071773926,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071774013,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071774030,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071774078,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071774360,29.59,73664.41,233.5,-0.42657,0.00043,12.19746]
[1780071774455,29.58,73658.01,233.5,-0.4293,0.00043,12.2118]
[1780071775510,29.58,73648.16,233.5,-0.4335,0.00043,12.23277]
[1780071775879,29.58,73648.16,233.5,-0.4335,0.00043,12.23277]
[1780071775925,29.58,73648.16,233.5,-0.4335,0.00043,12.23277]
[1780071776066,29.58,73647.84,233.5,-0.43364,0.00043,12.23341]
[1780071776954,29.58,73647.84,233.5,-0.43364,0.00043,12.23341]
[1780071777367,29.58,73644.91,233.5,-0.43489,0.00043,12.23936]
[1780071778131,29.58,73631.77,233.5,-0.44052,0.00043,12.26461]
[1780071778936,29.58,73631.77,233.5,-0.44052,0.00043,12.26461]
[1780071778938,29.58,73631.77,233.5,-0.44052,0.00043,12.26461]
[1780071780629,29.58,73632.29,233.5,-0.44029,0.00043,12.26363]
[1780071780890,29.58,73631.49,233.5,-0.44063,0.00043,12.26508]
[1780071784465,29.57,73632.27,233.5,-0.44029,0.00043,12.26362]
[1780071785013,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785037,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785111,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785147,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785321,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785356,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785435,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785482,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785511,29.57,73632.4,233.5,-0.44023,0.00043,12.26336]
[1780071785491,29.57,73625.03,233.5,-0.44339,0.00043,12.27652]
[1780071786412,29.57,73625.03,233.5,-0.44339,0.00043,12.27652]
[1780071786484,29.57,73620.4,233.5,-0.44537,0.00043,12.28439]
[1780071787965,29.56,73620.01,233.5,-0.44554,0.00043,12.28503]
[1780071787968,29.56,73620.01,233.5,-0.44554,0.00043,12.28503]
[1780071788028,29.56,73620.01,233.5,-0.44554,0.00043,12.28503]
[1780071788030,29.56,73620.01,233.5,-0.44554,0.00043,12.28503]
[1780071788033,29.56,73620.01,233.5,-0.44554,0.00043,12.28503]
[1780071788162,29.56,73619.39,233.5,-0.4458,0.00043,12.28605]
[1780071789412,29.56,73619.39,233.5,-0.4458,0.00043,12.28605]
[1780071789430,29.56,73619.39,233.5,-0.4458,0.00043,12.28605]
[1780071789458,29.56,73619.39,233.5,-0.4458,0.00043,12.28605]
[1780071790531,29.56,73609.55,233.5,-0.45004,0.00043,12.30163]
[1780071792503,29.56,73608.21,233.5,-0.45061,0.00043,12.30363]
[1780071792505,29.56,73608.21,233.5,-0.45061,0.00043,12.30363]
[1780071792447,29.56,73611.99,233.5,-0.44898,0.00043,12.29787]
[1780071793010,29.56,73611.99,233.5,-0.44898,0.00043,12.29787]
[1780071793346,29.56,73614.22,233.5,-0.44802,0.00043,12.29437]
[1780071795686,29.55,73615.86,233.5,-0.44731,0.00043,12.29174]
[1780071796767,29.55,73617.25,233.5,-0.44671,0.00043,12.28948]
[1780071797186,29.55,73617.25,233.5,-0.44671,0.00043,12.28948]
[1780071797241,29.55,73617.25,233.5,-0.44671,0.00043,12.28948]
[1780071797513,29.55,73622.12,233.5,-0.44461,0.00043,12.28138]
[1780071798362,29.55,73622.12,233.5,-0.44461,0.00043,12.28138]
[1780071798529,29.55,73629.32,233.5,-0.44151,0.00043,12.26879]
[1780071799869,29.55,73629.79,233.5,-0.44131,0.00043,12.26793]
[1780071800929,29.55,73627.69,233.5,-0.44221,0.00043,12.27168]
[1780071801745,29.54,73628.56,233.5,-0.44183,0.00043,12.27012]
[1780071801749,29.54,73628.56,233.5,-0.44183,0.00043,12.27012]
[1780071803316,29.54,73628.09,233.5,-0.44203,0.00043,12.27095]
[1780071803416,29.54,73628.25,233.5,-0.44196,0.00043,12.27065]
[1780071804377,29.54,73628.25,233.5,-0.44196,0.00043,12.27065]
[1780071805520,29.54,73631.79,233.5,-0.44043,0.00043,12.26421]
[1780071809027,29.53,73633.83,233.5,-0.43955,0.00043,12.2604]
[1780071809110,29.53,73633.83,233.5,-0.43955,0.00043,12.2604]
[1780071809173,29.53,73633.83,233.5,-0.43955,0.00043,12.2604]
[1780071809369,29.53,73633.83,233.5,-0.43955,0.00043,12.2604]
[1780071809544,29.53,73633.96,233.5,-0.43949,0.00043,12.26015]
[1780071810479,29.53,73641.15,233.5,-0.4364,0.00043,12.24634]
[1780071811005,29.53,73641.15,233.5,-0.4364,0.00043,12.24634]
[1780071811955,29.53,73641.57,233.5,-0.43618,0.00043,12.2388]
[1780071812232,29.53,73641.57,233.5,-0.43618,0.00043,12.2388]
[1780071812296,29.53,73645.87,233.5,-0.43434,0.00043,12.23016]
[1780071813538,29.52,73637.41,233.5,-0.43796,0.00043,12.24686]
[1780071815101,29.52,73636.71,233.5,-0.43826,0.00043,12.24818]
[1780071815170,29.52,73629.62,233.5,-0.4413,0.00043,12.26133]
[1780071815699,29.52,73629.62,233.5,-0.4413,0.00043,12.26133]
[1780071815702,29.52,73629.62,233.5,-0.4413,0.00043,12.26133]
[1780071816177,29.52,73627.25,233.5,-0.44232,0.00043,12.26557]
[1780071816873,29.52,73627.25,233.5,-0.44232,0.00043,12.26557]
[1780071818998,29.52,73622.88,233.5,-0.4442,0.00043,12.27316]
[1780071819944,29.52,73623.13,233.5,-0.44409,0.00043,12.27273]
[1780071821635,29.51,73622.96,233.5,-0.44416,0.00043,12.27301]
[1780071822219,29.51,73623.16,233.5,-0.44407,0.00043,12.27266]
[1780071823866,29.51,73625.44,233.5,-0.44309,0.00043,12.2687]
[1780071825254,29.51,73624.59,233.5,-0.44345,0.00043,12.27018]
[1780071825944,29.51,73624.44,233.5,-0.44351,0.00043,12.27043]
[1780071828200,29.51,73623.66,233.5,-0.44385,0.00043,12.27176]
[1780071828210,29.51,73623.66,233.5,-0.44385,0.00043,12.27176]
[1780071828948,29.51,73623.76,233.5,-0.4438,0.00043,12.27159]
[1780071830703,29.51,73621.84,233.5,-0.44463,0.00043,12.27486]
[1780071830705,29.51,73621.84,233.5,-0.44463,0.00043,12.27486]
[1780071832359,29.5,73619.53,233.5,-0.44562,0.00043,12.27874]
[1780071832364,29.5,73619.53,233.5,-0.44562,0.00043,12.27874]
[1780071832501,29.5,73616.3,233.5,-0.44701,0.00043,12.28403]
[1780071832671,29.5,73616.3,233.5,-0.44701,0.00043,12.28403]
[1780071832711,29.5,73616.3,233.5,-0.44701,0.00043,12.28403]
[1780071835096,29.5,73614.55,233.5,-0.44776,0.00043,12.28682]
[1780071835151,29.5,73614.55,233.5,-0.44776,0.00043,12.28682]
[1780071835437,29.5,73614.38,233.5,-0.44783,0.00043,12.28708]
[1780071836932,29.5,73612.06,233.5,-0.44883,0.00043,12.29073]
[1780071837631,29.5,73612.07,233.5,-0.44883,0.00043,12.29071]
[1780071838590,29.5,73612.66,233.5,-0.44857,0.00043,12.28978]
[1780071838786,29.5,73612.66,233.5,-0.44857,0.00043,12.28978]
[1780071839331,29.5,73612.66,233.5,-0.44857,0.00043,12.28978]
[1780071839338,29.5,73613.6,233.5,-0.44816,0.00043,12.28829]
[1780071840258,29.5,73613.6,233.5,-0.44816,0.00043,12.28829]
[1780071841425,29.49,73615.8,233.5,-0.44721,0.00043,12.28477]
[1780071841752,29.49,73616.28,233.5,-0.447,0.00043,12.28399]
[1780071841788,29.49,73616.28,233.5,-0.447,0.00043,12.28399]
[1780071842159,29.49,73616.28,233.5,-0.447,0.00043,12.28399]
[1780071842176,29.49,73616.28,233.5,-0.447,0.00043,12.28399]
[1780071842360,29.49,73618.28,233.5,-0.44614,0.00043,12.28071]
[1780071845381,29.49,73615.43,233.5,-0.44737,0.00043,12.28534]
[1780071847396,29.49,73606.07,233.5,-0.45141,0.00043,12.29975]
[1780071848448,29.49,73601.11,233.5,-0.45355,0.00043,12.30686]
[1780071849155,29.49,73601.11,233.5,-0.45355,0.00043,12.30686]
[1780071849160,29.49,73601.11,233.5,-0.45355,0.00043,12.30686]
[1780071852231,29.48,73601.53,233.5,-0.45336,0.00043,12.30625]
[1780071852241,29.48,73601.53,233.5,-0.45336,0.00043,12.30625]
[1780071852415,29.48,73601.53,233.5,-0.45336,0.00043,12.30625]
[1780071852534,29.48,73599.95,233.5,-0.45404,0.00043,12.30844]
[1780071854198,29.48,73598.18,233.5,-0.4548,0.00043,12.31086]
[1780071854216,29.48,73598.18,233.5,-0.4548,0.00043,12.31086]
[1780071854219,29.48,73598.18,233.5,-0.4548,0.00043,12.31086]
[1780071854651,29.48,73596.51,233.5,-0.45553,0.00043,12.31311]
[1780071854703,29.48,73596.51,233.5,-0.45553,0.00043,12.31311]
[1780071858609,29.47,73591.09,233.5,-0.45787,0.00043,12.32011]
[1780071859012,29.47,73591.09,233.5,-0.45787,0.00043,12.32011]
[1780071859502,29.47,73591.09,233.5,-0.45787,0.00043,12.32011]
[1780071860638,29.47,73587.83,233.5,-0.45928,0.00043,12.32412]
[1780071861083,29.47,73587.83,233.5,-0.45928,0.00043,12.32412]
[1780071861086,29.47,73587.83,233.5,-0.45928,0.00043,12.32412]
[1780071861551,29.47,73587.83,233.5,-0.45928,0.00043,12.32412]
[1780071861618,29.47,73587.61,233.5,-0.45937,0.00043,12.32438]
[1780071862480,29.47,73587.61,233.5,-0.45937,0.00043,12.32438]
[1780071862586,29.47,73587.61,233.5,-0.45937,0.00043,12.32438]
[1780071862633,29.47,73587.61,233.5,-0.45937,0.00043,12.32438]
[1780071862648,29.47,73587.61,233.5,-0.45937,0.00043,12.32438]
[1780071862562,29.46,73587.51,233.5,-0.45941,0.00043,12.32449]
[1780071863343,29.46,73587.51,233.5,-0.45941,0.00043,12.32449]
[1780071863515,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071863965,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864018,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864175,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864239,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864302,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864456,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864516,29.46,73568.78,233.5,-0.46754,0.00043,12.3445]
[1780071864612,29.46,73554.23,233.5,-0.47387,0.00044,12.3565]
[1780071865001,29.46,73554.23,233.5,-0.47387,0.00044,12.3565]
[1780071865047,29.46,73554.23,233.5,-0.47387,0.00044,12.3565]
[1780071865466,29.46,73554.23,233.5,-0.47387,0.00044,12.3565]
[1780071865532,29.46,73543.62,233.5,-0.47849,0.00044,12.36328]
[1780071866488,29.46,73543.62,233.5,-0.47849,0.00044,12.36328]
[1780071866526,29.46,73543.62,233.5,-0.47849,0.00044,12.36328]
[1780071866581,29.46,73543.62,233.5,-0.47849,0.00044,12.36328]
[1780071866577,29.46,73537.72,233.5,-0.48106,0.00044,12.36633]
[1780071866786,29.46,73537.72,233.5,-0.48106,0.00044,12.36633]
[1780071867012,29.46,73537.72,233.5,-0.48106,0.00044,12.36633]
[1780071867605,29.46,73534.41,233.5,-0.48251,0.00044,12.36782]
[1780071868737,29.46,73534.56,233.5,-0.48244,0.00044,12.36775]
[1780071869159,29.46,73534.56,233.5,-0.48244,0.00044,12.36775]
[1780071869563,29.46,73536.1,233.5,-0.48177,0.00044,12.36708]
[1780071870247,29.46,73536.1,233.5,-0.48177,0.00044,12.36708]
[1780071871407,29.46,73537.65,233.5,-0.48109,0.00044,12.36636]
[1780071871578,29.46,73535.95,233.5,-0.48183,0.00044,12.36053]
[1780071871738,29.46,73535.95,233.5,-0.48183,0.00044,12.36053]
[1780071872584,29.45,73536.77,233.5,-0.48147,0.00044,12.36015]
[1780071873306,29.45,73536.77,233.5,-0.48147,0.00044,12.36015]
[1780071873591,29.45,73540.02,233.5,-0.48005,0.00044,12.35858]
[1780071873653,29.45,73540.02,233.5,-0.48005,0.00044,12.35858]
[1780071874598,29.45,73540.75,233.5,-0.47973,0.00044,12.3582]
[1780071875543,29.45,73540.75,233.5,-0.47973,0.00044,12.3582]
[1780071875606,29.45,73540.05,233.5,-0.48003,0.00044,12.35856]
[1780071875949,29.45,73540.05,233.5,-0.48003,0.00044,12.35856]
[1780071876613,29.45,73540.54,233.5,-0.47982,0.00044,12.35831]
[1780071878909,29.45,73539.12,233.5,-0.48044,0.00044,12.35902]
[1780071879825,29.45,73537.2,233.5,-0.48128,0.00044,12.35995]
[1780071880641,29.45,73534.42,233.5,-0.48249,0.00044,12.36119]
[1780071882012,29.42,73534.01,233.5,-0.48266,0.00044,12.36135]
[1780071883169,29.42,73534.01,233.5,-0.48266,0.00044,12.36135]
[1780071883231,29.42,73534.01,233.5,-0.48266,0.00044,12.36135]
[1780071883737,29.41,73532.48,233.5,-0.48332,0.00044,12.36197]
[1780071884248,29.41,73532.48,233.5,-0.48332,0.00044,12.36197]
[1780071884613,29.41,73532.48,233.5,-0.48332,0.00044,12.36197]
[1780071884350,29.4,73533.14,233.5,-0.48303,0.00044,12.3617]
[1780071889704,29.29,73533.5,233.5,-0.48283,0.00044,12.36149]
[1780071893214,29.26,73533.41,233.5,-0.48285,0.00044,12.36151]
[1780071894051,29.25,73532.51,233.5,-0.48324,0.00044,12.36187]
[1780071894866,29.23,73532.98,233.5,-0.48303,0.00044,12.36167]
[1780071897664,29.21,73533.45,233.5,-0.48281,0.00044,12.36146]
[1780071899634,29.18,73533.91,233.5,-0.4826,0.00044,12.36125]
[1780071899793,29.18,73533.96,233.5,-0.48258,0.00044,12.36123]
[1780071900214,29.18,73533.96,233.5,-0.48258,0.00044,12.36123]
[1780071900596,29.18,73534.7,233.5,-0.48225,0.00044,12.36091]
[1780071901335,29.18,73539.74,233.5,-0.48003,0.00044,12.3585]
[1780071903052,29.17,73541.9,233.5,-0.47908,0.00044,12.35735]
[1780071903099,29.17,73541.9,233.5,-0.47908,0.00044,12.35735]
[1780071903302,29.17,73542.83,233.5,-0.47867,0.00044,12.35683]
[1780071903704,29.17,73542.83,233.5,-0.47867,0.00044,12.35683]
[1780071903766,29.17,73542.83,233.5,-0.47867,0.00044,12.35683]
[1780071903987,29.17,73538.46,233.5,-0.48059,0.00044,12.35914]
[1780071904902,29.17,73538.46,233.5,-0.48059,0.00044,12.35914]
[1780071904920,29.17,73538.46,233.5,-0.48059,0.00044,12.35914]
[1780071905024,29.17,73542.51,233.5,-0.4788,0.00044,12.357]
[1780071905751,29.17,73542.51,233.5,-0.4788,0.00044,12.357]
[1780071905783,29.17,73542.51,233.5,-0.4788,0.00044,12.357]
[1780071905806,29.17,73542.51,233.5,-0.4788,0.00044,12.357]
[1780071907203,29.16,73537.54,233.5,-0.48099,0.00044,12.35959]
[1780071907989,29.16,73537.54,233.5,-0.48099,0.00044,12.35959]
[1780071908014,29.16,73537.54,233.5,-0.48099,0.00044,12.35959]
[1780071908253,29.16,73537.54,233.5,-0.48099,0.00044,12.35959]
[1780071908960,29.16,73536.49,233.5,-0.48146,0.00044,12.36009]
[1780071909061,29.16,73532.33,233.5,-0.48329,0.00044,12.3619]
[1780071910069,29.16,73532.33,233.5,-0.48329,0.00044,12.3619]
[1780071910937,29.16,73532.35,233.5,-0.48328,0.00044,12.36189]
[1780071911312,29.16,73532.35,233.5,-0.48328,0.00044,12.36189]
[1780071912537,29.16,73530.16,233.5,-0.48424,0.00044,12.36274]
[1780071912541,29.16,73530.16,233.5,-0.48424,0.00044,12.36274]
[1780071912546,29.16,73528.37,233.5,-0.48503,0.00044,12.36338]
[1780071913228,29.16,73528.37,233.5,-0.48503,0.00044,12.36338]
[1780071913333,29.16,73528.37,233.5,-0.48503,0.00044,12.36338]
[1780071913712,29.16,73529.92,233.5,-0.48435,0.00044,12.36283]
[1780071914074,29.16,73529.92,233.5,-0.48435,0.00044,12.36283]
[1780071914572,29.16,73529.92,233.5,-0.48435,0.00044,12.36283]
[1780071914587,29.16,73529.56,233.5,-0.48451,0.00044,12.36296]
[1780071916081,29.16,73530.62,233.5,-0.48404,0.00044,12.36257]
[1780071916086,29.16,73530.62,233.5,-0.48404,0.00044,12.36257]
[1780071916179,29.15,73528.71,233.5,-0.48488,0.00044,12.36326]
[1780071917796,29.15,73528.58,233.5,-0.48494,0.00044,12.36331]
[1780071917798,29.15,73528.58,233.5,-0.48494,0.00044,12.36331]
[1780071918679,29.15,73528.58,233.5,-0.48494,0.00044,12.36331]
[1780071919036,29.15,73526.79,233.5,-0.48573,0.00044,12.36391]
[1780071920089,29.15,73526.79,233.5,-0.48573,0.00044,12.36391]
[1780071920561,29.15,73526.79,233.5,-0.48573,0.00044,12.36391]
[1780071920633,29.14,73519.86,233.5,-0.48878,0.00044,12.36577]
[1780071920806,29.14,73519.86,233.5,-0.48878,0.00044,12.36577]
[1780071921423,29.14,73519.86,233.5,-0.48878,0.00044,12.36577]
[1780071921435,29.14,73516.99,233.5,-0.49005,0.00044,12.36633]
[1780071922429,29.14,73516.99,233.5,-0.49005,0.00044,12.36633]
[1780071922803,29.13,73515.5,233.5,-0.4907,0.00044,12.36657]
[1780071922852,29.13,73515.5,233.5,-0.4907,0.00044,12.36657]
[1780071923324,29.12,73509.76,233.5,-0.49324,0.00044,12.36718]
[1780071924699,29.11,73508.3,233.5,-0.49388,0.00044,12.36726]
[1780071925789,29.1,73507.42,233.5,-0.49427,0.00044,12.36729]
[1780071930418,29.05,73506.66,233.5,-0.49461,0.00044,12.36731]
[1780071931063,29.04,73506.88,233.5,-0.49451,0.00044,12.3673]
[1780071931115,29.03,73512.79,233.5,-0.49189,0.00044,12.3603]
[1780071931968,29.03,73512.79,233.5,-0.49189,0.00044,12.3603]
[1780071931999,29.03,73512.79,233.5,-0.49189,0.00044,12.3603]
[1780071932026,29.03,73512.79,233.5,-0.49189,0.00044,12.3603]
[1780071932291,29.03,73512.79,233.5,-0.49189,0.00044,12.3603]
[1780071932315,29.03,73512.79,233.5,-0.49189,0.00044,12.3603]
[1780071932963,29.03,73514.17,233.5,-0.49127,0.00044,12.36013]
[1780071933101,29.03,73514.17,233.5,-0.49127,0.00044,12.36013]
[1780071933543,29.03,73514.17,233.5,-0.49127,0.00044,12.36013]
[1780071933550,29.03,73514.17,233.5,-0.49127,0.00044,12.36013]
[1780071933593,29.03,73514.17,233.5,-0.49127,0.00044,12.36013]
[1780071933676,29.03,73514.17,233.5,-0.49127,0.00044,12.36013]
[1780071933669,29.03,73521.39,233.5,-0.48807,0.00044,12.35877]
[1780071934595,29.03,73515.2,233.5,-0.49082,0.00044,12.35998]
[1780071934937,29.03,73515.2,233.5,-0.49082,0.00044,12.35998]
[1780071934940,29.03,73515.2,233.5,-0.49082,0.00044,12.35998]
[1780071934946,29.03,73515.2,233.5,-0.49082,0.00044,12.35998]
[1780071935012,29.03,73515.2,233.5,-0.49082,0.00044,12.35998]
[1780071935063,29.03,73511.69,233.5,-0.49237,0.00044,12.36041]
[1780071936070,29.03,73507.13,233.5,-0.4944,0.00044,12.36068]
[1780071936896,29.03,73507.13,233.5,-0.4944,0.00044,12.36068]
[1780071938277,29.02,73507.36,233.5,-0.49429,0.00044,12.36068]
[1780071938436,29.02,73507.36,233.5,-0.49429,0.00044,12.36068]
[1780071938619,29.02,73507.36,233.5,-0.49429,0.00044,12.36068]
[1780071938673,29.02,73507.44,233.5,-0.49426,0.00044,12.36067]
[1780071939308,29.02,73497.62,233.5,-0.49862,0.00044,12.36023]
[1780071940372,29.02,73497.62,233.5,-0.49862,0.00044,12.36023]
[1780071940758,29.01,73495.76,233.5,-0.49944,0.00044,12.35998]
[1780071941106,28.99,73491.99,233.5,-0.50112,0.00044,12.35931]
[1780071943563,28.98,73490.93,233.5,-0.50159,0.00044,12.35908]
[1780071944014,28.98,73490.2,233.5,-0.50192,0.00044,12.35891]
[1780071945369,28.97,73491.5,233.5,-0.50134,0.00044,12.3592]
[1780071945577,28.97,73492.13,233.5,-0.50106,0.00044,12.35934]
[1780071947101,28.97,73491.47,233.5,-0.50136,0.00044,12.3592]
[1780071947673,28.97,73491.47,233.5,-0.50136,0.00044,12.3592]
[1780071949726,28.97,73490.42,233.5,-0.50182,0.00044,12.35896]
[1780071952714,28.97,73490.52,233.5,-0.50178,0.00044,12.35899]
[1780071952750,28.97,73489.92,233.5,-0.50204,0.00044,12.35885]
[1780071953508,28.97,73493.89,233.5,-0.50028,0.00044,12.35967]
[1780071954914,28.98,73494.4,233.5,-0.50005,0.00044,12.35976]
[1780071954965,28.98,73494.4,233.5,-0.50005,0.00044,12.35976]
[1780071955204,28.99,73494.27,233.5,-0.50011,0.00044,12.35974]
[1780071955740,28.99,73494.27,233.5,-0.50011,0.00044,12.35974]
[1780071956983,28.99,73495.22,233.5,-0.49969,0.00044,12.3599]
[1780071958532,28.99,73488.86,233.5,-0.50251,0.00044,12.35858]
[1780071960540,28.99,73483.01,233.5,-0.50511,0.00044,12.35683]
[1780071961540,28.99,73479.79,233.5,-0.50654,0.00044,12.35564]
[1780071963539,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071963876,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071963890,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071963894,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071963911,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071963916,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071963929,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071964154,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071964158,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071964222,28.98,73473.83,233.5,-0.50919,0.00044,12.35302]
[1780071964495,28.97,73467.69,233.5,-0.51192,0.00044,12.34975]
[1780071965408,28.97,73467.69,233.5,-0.51192,0.00044,12.34975]
[1780071965472,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966107,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966116,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966119,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966249,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966268,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966419,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966421,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071966436,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071967298,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071967393,28.97,73464.08,233.5,-0.51353,0.00044,12.34756]
[1780071973782,28.96,73464.98,233.5,-0.51313,0.00044,12.34812]
[1780071974647,28.96,73464.98,233.5,-0.51313,0.00044,12.34812]
[1780071974683,28.96,73467.8,233.5,-0.51188,0.00044,12.34981]
[1780071976050,28.96,73469.42,233.5,-0.51116,0.00044,12.35072]
[1780071977494,28.96,73471.18,233.5,-0.51038,0.00044,12.35167]
[1780071977497,28.96,73471.18,233.5,-0.51038,0.00044,12.35167]
[1780071977543,28.96,73471.18,233.5,-0.51038,0.00044,12.35167]
[1780071977689,28.96,73471.18,233.5,-0.51038,0.00044,12.35167]
[1780071978728,28.96,73476.31,233.5,-0.5081,0.00044,12.35417]
[1780071978933,28.96,73476.31,233.5,-0.5081,0.00044,12.35417]
[1780071979010,28.96,73476.31,233.5,-0.5081,0.00044,12.35417]
[1780071979646,28.96,73480.8,233.5,-0.5061,0.00044,12.35603]
[1780071980850,28.96,73479.97,233.5,-0.50647,0.00044,12.35571]
[1780071981400,28.96,73481.53,233.5,-0.50578,0.00044,12.3563]
[1780071982176,28.96,73481.53,233.5,-0.50578,0.00044,12.3563]
[1780071982590,28.96,73481.53,233.5,-0.50578,0.00044,12.3563]
[1780071982591,28.96,73481.53,233.5,-0.50578,0.00044,12.3563]
[1780071982689,28.96,73481.53,233.5,-0.50578,0.00044,12.3563]
[1780071982656,28.96,73482.92,233.5,-0.50516,0.00044,12.3568]
[1780071983366,28.96,73482.92,233.5,-0.50516,0.00044,12.3568]
[1780071983693,28.96,73486.97,233.5,-0.50336,0.00044,12.35807]
[1780071984875,28.96,73487.72,233.5,-0.50303,0.00044,12.35828]
[1780071986716,28.95,73486.61,233.5,-0.50352,0.00044,12.35797]
[1780071986741,28.95,73484.73,233.5,-0.50436,0.00044,12.3574]
[1780071987563,28.95,73484.73,233.5,-0.50436,0.00044,12.3574]
[1780071987749,28.95,73484.73,233.5,-0.50436,0.00044,12.3574]
[1780071988337,28.95,73484.56,233.5,-0.50443,0.00044,12.35734]
[1780071988513,28.95,73484.56,233.5,-0.50443,0.00044,12.35734]
[1780071988517,28.95,73484.56,233.5,-0.50443,0.00044,12.35734]
[1780071988535,28.95,73484.56,233.5,-0.50443,0.00044,12.35734]
[1780071988565,28.95,73468.57,233.5,-0.51155,0.00044,12.35024]
[1780071988786,28.95,73468.57,233.5,-0.51155,0.00044,12.35024]
[1780071988795,28.95,73468.57,233.5,-0.51155,0.00044,12.35024]
[1780071989457,28.95,73466.43,233.5,-0.5125,0.00044,12.34899]
[1780071989935,28.95,73466.43,233.5,-0.5125,0.00044,12.34899]
[1780071989937,28.95,73466.43,233.5,-0.5125,0.00044,12.34899]
[1780071990295,28.95,73466.43,233.5,-0.5125,0.00044,12.34899]
[1780071991015,28.95,73467.99,233.5,-0.5118,0.00044,12.34991]
[1780071992752,28.95,73467.9,233.5,-0.51185,0.00045,12.34324]
[1780071993453,28.95,73467.05,233.5,-0.51223,0.00045,12.34274]
[1780071993581,28.95,73467.05,233.5,-0.51223,0.00045,12.34274]
[1780071994002,28.95,73464.91,233.5,-0.51318,0.00044,12.34144]
[1780071994262,28.95,73464.91,233.5,-0.51318,0.00044,12.34144]
[1780071994797,28.95,73463.44,233.5,-0.51384,0.00044,12.34051]
[1780071994838,28.95,73463.44,233.5,-0.51384,0.00044,12.34051]
[1780071994899,28.95,73463.44,233.5,-0.51384,0.00044,12.34051]
[1780071995361,28.95,73463.44,233.5,-0.51384,0.00044,12.34051]
[1780071996616,28.95,73464.43,233.5,-0.5134,0.00045,12.34114]
[1780071999192,28.95,73465.69,233.5,-0.51284,0.00045,12.34192]
[1780071999231,28.95,73465.69,233.5,-0.51284,0.00045,12.34192]
[1780071999375,28.95,73465.69,233.5,-0.51284,0.00045,12.34192]
[1780071999556,28.95,73465.69,233.5,-0.51284,0.00045,12.34192]
[1780071999761,28.95,73473.66,233.5,-0.50929,0.00045,12.34631]
[1780071999945,28.95,73473.66,233.5,-0.50929,0.00045,12.34631]
[1780072000386,28.95,73473.66,233.5,-0.50929,0.00045,12.34631]
[1780072000743,28.95,73473.66,233.5,-0.50929,0.00045,12.34631]
[1780072000534,28.94,73477.07,233.5,-0.50777,0.00045,12.34788]
[1780072001665,28.94,73479.59,233.5,-0.50665,0.00045,12.34894]
[1780072002942,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003008,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003020,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003290,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003403,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003433,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003526,28.94,73479.09,233.5,-0.50688,0.00045,12.34874]
[1780072003660,28.94,73491.65,233.5,-0.50128,0.00045,12.35262]
[1780072004570,28.94,73498.52,233.5,-0.49823,0.00045,12.35371]
[1780072005577,28.94,73500.98,233.5,-0.49713,0.00045,12.35393]
[1780072006584,28.94,73504.07,233.5,-0.49576,0.00045,12.35407]
[1780072006951,28.94,73504.07,233.5,-0.49576,0.00045,12.35407]
[1780072006971,28.94,73504.07,233.5,-0.49576,0.00045,12.35407]
[1780072009371,28.94,73500.17,233.5,-0.49749,0.00045,12.35387]
[1780072014234,28.94,73499.69,233.5,-0.49771,0.00045,12.35383]
[1780072014747,28.94,73503.18,233.5,-0.49615,0.00045,12.35404]
[1780072015649,28.94,73507.21,233.5,-0.49436,0.00045,12.35406]
[1780072017652,28.94,73508.54,233.5,-0.49377,0.00045,12.35401]
[1780072019885,28.94,73511.43,233.5,-0.49248,0.00045,12.35381]
[1780072021578,28.94,73512.04,233.5,-0.49221,0.00045,12.35375]
[1780072021591,28.94,73512.04,233.5,-0.49221,0.00045,12.35375]
[1780072021696,28.94,73512.82,233.5,-0.49186,0.00044,12.35367]
[1780072023006,28.94,73514.86,233.5,-0.49095,0.00044,12.35341]
[1780072023706,28.94,73518.84,233.5,-0.48918,0.00044,12.35271]
[1780072023897,28.94,73518.84,233.5,-0.48918,0.00044,12.35271]
[1780072024410,28.94,73518.84,233.5,-0.48918,0.00044,12.35271]
[1780072028712,28.94,73519.66,233.5,-0.48882,0.00044,12.35253]
[1780072028749,28.94,73519.66,233.5,-0.48882,0.00044,12.35253]
[1780072028788,28.94,73523.08,233.5,-0.4873,0.00044,12.3517]
[1780072033935,28.94,73521.91,233.5,-0.48782,0.00044,12.352]
[1780072037804,28.94,73515.22,233.5,-0.49079,0.00044,12.35335]
[1780072038043,28.94,73515.22,233.5,-0.49079,0.00044,12.35335]
[1780072040857,28.94,73510.45,233.5,-0.49292,0.00045,12.35389]
[1780072043310,28.94,73510.68,233.5,-0.49281,0.00045,12.35387]
[1780072044466,28.94,73512.33,233.5,-0.49208,0.00045,12.35372]
[1780072044620,28.94,73518.57,233.5,-0.4893,0.00044,12.35276]
[1780072045823,28.94,73521.9,233.5,-0.48782,0.00044,12.35201]
[1780072046053,28.94,73521.9,233.5,-0.48782,0.00044,12.35201]
[1780072046085,28.94,73521.9,233.5,-0.48782,0.00044,12.35201]
[1780072046165,28.94,73521.9,233.5,-0.48782,0.00044,12.35201]
[1780072046751,28.94,73530.01,233.5,-0.48421,0.00044,12.34945]
[1780072047730,28.94,73530.01,233.5,-0.48421,0.00044,12.34945]
[1780072047799,28.94,73537.7,233.5,-0.48079,0.00044,12.3461]
[1780072049993,28.94,73535.93,233.5,-0.48158,0.00044,12.34695]
[1780072053048,28.94,73536.36,233.5,-0.48138,0.00044,12.34012]
[1780072053070,28.94,73536.36,233.5,-0.48138,0.00044,12.34012]
[1780072053091,28.94,73536.36,233.5,-0.48138,0.00044,12.34012]
[1780072053220,28.94,73536.36,233.5,-0.48138,0.00044,12.34012]
[1780072053277,28.93,73536.55,233.5,-0.4813,0.00044,12.34003]
[1780072054641,28.93,73533.09,233.5,-0.48284,0.00044,12.34159]
[1780072055562,28.93,73533.09,233.5,-0.48284,0.00044,12.34159]
[1780072055564,28.93,73533.09,233.5,-0.48284,0.00044,12.34159]
[1780072059984,28.93,73533.14,233.5,-0.48281,0.00044,12.34156]
[1780072060204,28.93,73533.14,233.5,-0.48281,0.00044,12.34156]
[1780072060720,28.93,73533.14,233.5,-0.48281,0.00044,12.34156]
[1780072060808,28.93,73533.14,233.5,-0.48281,0.00044,12.34156]
[1780072061117,28.93,73533.34,233.5,-0.48272,0.00044,12.34148]
[1780072062437,28.93,73534.96,233.5,-0.482,0.00044,12.34076]
[1780072062489,28.93,73534.96,233.5,-0.482,0.00044,12.34076]
[1780072062520,28.93,73534.96,233.5,-0.482,0.00044,12.34076]
[1780072062868,28.93,73535.22,233.5,-0.48189,0.00044,12.34064]
[1780072063508,28.93,73535.22,233.5,-0.48189,0.00044,12.34064]
[1780072065353,28.93,73537.68,233.5,-0.48079,0.00044,12.33947]
[1780072065379,28.93,73537.68,233.5,-0.48079,0.00044,12.33947]
[1780072065500,28.93,73537.68,233.5,-0.48079,0.00044,12.33947]
[1780072066562,28.93,73537.58,233.5,-0.48084,0.00044,12.33952]
[1780072066852,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072066882,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072066890,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072066892,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072066919,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072067051,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072067055,28.93,73535.7,233.5,-0.48167,0.00044,12.34042]
[1780072067146,28.93,73532.64,233.5,-0.48303,0.00045,12.34177]
[1780072068234,28.93,73528.4,233.5,-0.48492,0.00045,12.34341]
[1780072069644,28.93,73528.4,233.5,-0.48492,0.00045,12.34341]
[1780072069714,28.93,73528.4,233.5,-0.48492,0.00045,12.34341]
[1780072069727,28.92,73528.02,233.5,-0.48509,0.00045,12.34354]
[1780072069980,28.92,73528.02,233.5,-0.48509,0.00045,12.34354]
[1780072070949,28.92,73527.29,233.5,-0.48541,0.00045,12.34379]
[1780072070990,28.92,73527.29,233.5,-0.48541,0.00045,12.34379]
[1780072071280,28.92,73527.29,233.5,-0.48541,0.00045,12.34379]
[1780072071400,28.92,73527.29,233.5,-0.48541,0.00045,12.34379]
[1780072071455,28.92,73527.29,233.5,-0.48541,0.00045,12.34379]
[1780072071952,28.92,73527.19,233.5,-0.48546,0.00045,12.34382]
[1780072072635,28.92,73527.19,233.5,-0.48546,0.00045,12.34382]
[1780072072639,28.92,73527.19,233.5,-0.48546,0.00045,12.34382]
[1780072073351,28.92,73527.75,233.5,-0.48521,0.00045,12.34363]
[1780072074427,28.92,73527.18,233.5,-0.48546,0.00045,12.34383]
[1780072074778,28.92,73527.18,233.5,-0.48546,0.00045,12.34383]
[1780072077450,28.92,73526.92,233.5,-0.48558,0.00045,12.34391]
[1780072077952,28.92,73526.61,233.5,-0.48572,0.00045,12.34401]
[1780072078012,28.92,73526.61,233.5,-0.48572,0.00045,12.34401]
[1780072083121,28.92,73525.27,233.5,-0.48631,0.00045,12.34444]
[1780072087480,28.92,73524.95,233.5,-0.48645,0.00045,12.34453]
[1780072087509,28.92,73524.95,233.5,-0.48645,0.00045,12.34453]
[1780072087646,28.92,73524.95,233.5,-0.48645,0.00045,12.34453]
[1780072087695,28.92,73524.95,233.5,-0.48645,0.00045,12.34453]
[1780072087785,28.92,73524.95,233.5,-0.48645,0.00045,12.34453]
[1780072087789,28.92,73524.82,233.5,-0.48651,0.00045,12.34457]
[1780072088015,28.92,73524.82,233.5,-0.48651,0.00045,12.34457]
[1780072088492,28.92,73524.82,233.5,-0.48651,0.00045,12.34457]
[1780072088551,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089041,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089105,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089132,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089330,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089785,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089805,28.92,73508.72,233.5,-0.49368,0.00045,12.34738]
[1780072089413,28.92,73506.0,233.5,-0.4949,0.00045,12.34746]
[1780072089929,28.92,73506.0,233.5,-0.4949,0.00045,12.34746]
[1780072089931,28.92,73506.0,233.5,-0.4949,0.00045,12.34746]
[1780072090403,28.92,73509.45,233.5,-0.49336,0.00045,12.34734]
[1780072091598,28.92,73509.45,233.5,-0.49336,0.00045,12.34734]
[1780072091663,28.92,73509.45,233.5,-0.49336,0.00045,12.34734]
[1780072091803,28.92,73509.45,233.5,-0.49336,0.00045,12.34734]
[1780072095296,28.92,73512.68,233.5,-0.49192,0.00045,12.34706]
[1780072096209,28.92,73512.57,233.5,-0.49197,0.00045,12.34707]
[1780072096212,28.92,73506.6,233.5,-0.49463,0.00045,12.34745]
[1780072097703,28.92,73503.54,233.5,-0.49599,0.00045,12.34743]
[1780072098136,28.92,73503.54,233.5,-0.49599,0.00045,12.34743]
[1780072098169,28.92,73503.54,233.5,-0.49599,0.00045,12.34743]
[1780072098433,28.92,73503.54,233.5,-0.49599,0.00045,12.34743]
[1780072098469,28.92,73503.54,233.5,-0.49599,0.00045,12.34743]
[1780072098765,28.91,73505.6,233.5,-0.49508,0.00045,12.34746]
[1780072099356,28.91,73515.46,233.5,-0.49068,0.00045,12.34669]
[1780072100649,28.91,73519.51,233.5,-0.48888,0.00045,12.34594]
[1780072101543,28.91,73516.26,233.5,-0.49032,0.00045,12.34656]
[1780072102309,28.91,73512.35,233.5,-0.49207,0.00045,12.34709]
[1780072103252,28.91,73512.35,233.5,-0.49207,0.00045,12.34709]
[1780072103271,28.91,73512.35,233.5,-0.49207,0.00045,12.34709]
[1780072103297,28.91,73512.35,233.5,-0.49207,0.00045,12.34709]
[1780072103304,28.91,73512.35,233.5,-0.49207,0.00045,12.34709]
[1780072103322,28.91,73512.35,233.5,-0.49207,0.00045,12.34709]
[1780072103449,28.91,73512.25,233.5,-0.49211,0.00045,12.3471]
[1780072104862,28.91,73512.25,233.5,-0.49211,0.00045,12.3471]
[1780072104281,28.91,73509.69,233.5,-0.49325,0.00045,12.34732]
[1780072105370,28.91,73509.69,233.5,-0.49325,0.00045,12.34732]
[1780072110643,28.91,73510.6,233.5,-0.49285,0.00045,12.34726]
[1780072110826,28.91,73510.6,233.5,-0.49285,0.00045,12.34726]
[1780072111330,28.91,73513.01,233.5,-0.49177,0.00045,12.34039]
[1780072112499,28.91,73516.07,233.5,-0.49041,0.00045,12.33996]
[1780072113960,28.91,73518.16,233.5,-0.48947,0.00045,12.33959]
[1780072116054,28.91,73521.3,233.5,-0.48807,0.00045,12.3389]
[1780072116437,28.91,73521.3,233.5,-0.48807,0.00045,12.3389]
[1780072116571,28.91,73521.3,233.5,-0.48807,0.00045,12.3389]
[1780072116637,28.91,73521.3,233.5,-0.48807,0.00045,12.3389]
[1780072116658,28.91,73521.3,233.5,-0.48807,0.00045,12.3389]
[1780072116798,28.91,73521.3,233.5,-0.48807,0.00045,12.3389]
[1780072116812,28.91,73520.98,233.5,-0.48822,0.00045,12.33897]
[1780072116920,28.91,73520.98,233.5,-0.48822,0.00045,12.33897]
[1780072116952,28.91,73520.98,233.5,-0.48822,0.00045,12.33897]
[1780072117475,28.91,73530.71,233.5,-0.48388,0.00045,12.33591]
[1780072118795,28.91,73530.71,233.5,-0.48388,0.00045,12.33591]
[1780072118860,28.91,73530.71,233.5,-0.48388,0.00045,12.33591]
[1780072118866,28.91,73530.71,233.5,-0.48388,0.00045,12.33591]
[1780072119829,28.91,73534.05,233.5,-0.48239,0.00045,12.33453]
[1780072121862,28.91,73536.38,233.5,-0.48136,0.00045,12.33346]
[1780072121863,28.91,73536.38,233.5,-0.48136,0.00045,12.33346]
[1780072121888,28.91,73534.74,233.5,-0.48209,0.00045,12.33422]
[1780072122857,28.91,73534.74,233.5,-0.48209,0.00045,12.33422]
[1780072122887,28.91,73534.74,233.5,-0.48209,0.00045,12.33422]
[1780072123165,28.91,73534.86,233.5,-0.48203,0.00045,12.33417]
[1780072123187,28.91,73534.86,233.5,-0.48203,0.00045,12.33417]
[1780072123412,28.91,73534.86,233.5,-0.48203,0.00045,12.33417]
[1780072123422,28.91,73534.86,233.5,-0.48203,0.00045,12.33417]
[1780072123509,28.91,73538.71,233.5,-0.48032,0.00045,12.33231]
[1780072124280,28.91,73538.71,233.5,-0.48032,0.00045,12.33231]
[1780072124287,28.91,73538.71,233.5,-0.48032,0.00045,12.33231]
[1780072124615,28.91,73544.91,233.5,-0.47756,0.00045,12.32883]
[1780072125289,28.91,73544.91,233.5,-0.47756,0.00045,12.32883]
[1780072125407,28.91,73544.91,233.5,-0.47756,0.00045,12.32883]
[1780072125599,28.91,73544.91,233.5,-0.47756,0.00045,12.32883]
[1780072125624,28.91,73547.44,233.5,-0.47643,0.00044,12.32725]
[1780072126561,28.91,73547.44,233.5,-0.47643,0.00044,12.32725]
[1780072126594,28.91,73547.44,233.5,-0.47643,0.00044,12.32725]
[1780072126653,28.91,73554.21,233.5,-0.47342,0.00044,12.32252]
[1780072126961,28.91,73554.21,233.5,-0.47342,0.00044,12.32252]
[1780072127230,28.91,73554.21,233.5,-0.47342,0.00044,12.32252]
[1780072127331,28.91,73554.21,233.5,-0.47342,0.00044,12.32252]
[1780072127463,28.91,73557.91,233.5,-0.47178,0.00044,12.31964]
[1780072128001,28.91,73557.91,233.5,-0.47178,0.00044,12.31964]
[1780072128131,28.91,73557.91,233.5,-0.47178,0.00044,12.31964]
[1780072128782,28.91,73557.91,233.5,-0.47178,0.00044,12.31964]
[1780072129130,28.91,73556.28,233.5,-0.4725,0.00044,12.32093]
[1780072131309,28.91,73557.08,233.5,-0.47214,0.00044,12.3203]
[1780072131334,28.91,73557.08,233.5,-0.47214,0.00044,12.3203]
[1780072131585,28.91,73557.08,233.5,-0.47214,0.00044,12.3203]
[1780072131606,28.91,73551.82,233.5,-0.47448,0.00044,12.32427]
[1780072132012,28.91,73551.82,233.5,-0.47448,0.00044,12.32427]
[1780072132378,28.91,73551.82,233.5,-0.47448,0.00044,12.32427]
[1780072132498,28.91,73547.25,233.5,-0.47652,0.00045,12.32737]
[1780072134666,28.91,73545.48,233.5,-0.4773,0.00045,12.32848]
[1780072134667,28.91,73545.48,233.5,-0.4773,0.00045,12.32848]
[1780072134948,28.91,73545.32,233.5,-0.47738,0.00045,12.32858]
[1780072135092,28.91,73545.32,233.5,-0.47738,0.00045,12.32858]
[1780072135205,28.91,73545.32,233.5,-0.47738,0.00045,12.32858]
[1780072135519,28.91,73548.49,233.5,-0.47596,0.00044,12.32656]
[1780072137269,28.91,73549.68,233.5,-0.47544,0.00044,12.32576]
[1780072137532,28.91,73549.28,233.5,-0.47561,0.00044,12.32603]
[1780072139333,28.91,73549.32,233.5,-0.4756,0.00044,12.326]
[1780072139336,28.91,73549.32,233.5,-0.4756,0.00044,12.326]
[1780072139406,28.91,73549.32,233.5,-0.47559,0.00044,12.326]
[1780072142608,28.91,73550.31,233.5,-0.47515,0.00044,12.32533]
[1780072142853,28.91,73550.31,233.5,-0.47515,0.00044,12.32533]
[1780072143041,28.91,73549.86,233.5,-0.47535,0.00044,12.32564]
[1780072143088,28.91,73549.86,233.5,-0.47535,0.00044,12.32564]
[1780072143104,28.91,73549.86,233.5,-0.47535,0.00044,12.32564]
[1780072143282,28.91,73549.86,233.5,-0.47535,0.00044,12.32564]
[1780072143575,28.91,73558.51,233.5,-0.47151,0.00044,12.31915]
[1780072144020,28.91,73558.51,233.5,-0.47151,0.00044,12.31915]
[1780072144582,28.91,73561.3,233.5,-0.47027,0.00044,12.31681]
[1780072145088,28.91,73561.3,233.5,-0.47027,0.00044,12.31681]
[1780072145108,28.91,73561.3,233.5,-0.47027,0.00044,12.31681]
[1780072145844,28.91,73561.3,233.5,-0.47027,0.00044,12.31681]
[1780072145832,28.91,73563.27,233.5,-0.46939,0.00044,12.31509]
[1780072146596,28.91,73567.11,233.5,-0.46768,0.00044,12.31156]
[1780072150492,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150504,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150529,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150549,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150633,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150638,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150700,28.91,73568.61,233.5,-0.46702,0.00044,12.31012]
[1780072150866,28.91,73565.47,233.5,-0.46841,0.00044,12.31309]
[1780072151711,28.91,73565.47,233.5,-0.46841,0.00044,12.31309]
[1780072151812,28.91,73562.35,233.5,-0.4698,0.00044,12.3159]
[1780072154397,28.91,73560.11,233.5,-0.47079,0.00044,12.31782]
[1780072154415,28.91,73560.11,233.5,-0.47079,0.00044,12.31782]
[1780072154429,28.91,73560.11,233.5,-0.47079,0.00044,12.31782]
[1780072154439,28.91,73560.11,233.5,-0.47079,0.00044,12.31782]
[1780072154652,28.91,73557.9,233.5,-0.47178,0.00044,12.31964]
[1780072156126,28.91,73557.1,233.5,-0.47213,0.00044,12.32028]
[1780072156273,28.91,73557.1,233.5,-0.47213,0.00044,12.32028]
[1780072156814,28.91,73557.1,233.5,-0.47213,0.00044,12.32028]
[1780072156817,28.91,73557.1,233.5,-0.47213,0.00044,12.32028]
[1780072157803,28.91,73556.32,233.4,-0.47248,0.00044,12.32089]
[1780072159144,28.91,73554.53,233.4,-0.47328,0.00044,12.32227]
[1780072159581,28.91,73554.53,233.4,-0.47328,0.00044,12.32227]
[1780072159583,28.91,73554.53,233.4,-0.47328,0.00044,12.32227]
[1780072159712,28.91,73554.53,233.4,-0.47328,0.00044,12.32227]
[1780072160638,28.91,73554.36,233.4,-0.47335,0.00044,12.3224]
[1780072160812,28.91,73554.36,233.4,-0.47335,0.00044,12.3224]
[1780072160928,28.91,73551.24,233.4,-0.47474,0.00044,12.32468]
[1780072161036,28.91,73551.24,233.4,-0.47474,0.00044,12.32468]
[1780072161227,28.91,73551.24,233.4,-0.47474,0.00044,12.32468]
[1780072161939,28.91,73551.24,233.4,-0.47474,0.00044,12.32468]
[1780072161714,28.91,73545.77,233.4,-0.47717,0.00045,12.3283]
[1780072161979,28.91,73545.77,233.4,-0.47717,0.00045,12.3283]
[1780072162722,28.91,73541.94,233.4,-0.47888,0.00045,12.33057]
[1780072163200,28.91,73541.94,233.4,-0.47888,0.00045,12.33057]
[1780072165798,28.91,73544.72,233.4,-0.47764,0.00045,12.32895]
[1780072165900,28.91,73548.0,233.4,-0.47618,0.00045,12.32688]
[1780072166165,28.91,73548.0,233.4,-0.47618,0.00045,12.32688]
[1780072169113,28.91,73549.13,233.4,-0.47568,0.00044,12.32613]
[1780072169539,28.91,73549.13,233.4,-0.47568,0.00044,12.32613]
[1780072170275,28.91,73549.49,233.4,-0.47552,0.00044,12.32589]
[1780072170846,28.91,73549.49,233.4,-0.47552,0.00044,12.32589]
[1780072170947,28.91,73551.46,233.4,-0.47464,0.00044,12.32452]
[1780072176818,28.91,73551.7,233.4,-0.47453,0.00045,12.31771]
[1780072180600,28.91,73552.56,233.4,-0.47414,0.00045,12.31709]
[1780072180605,28.91,73552.56,233.4,-0.47414,0.00045,12.31709]
[1780072180848,28.91,73553.82,233.4,-0.47358,0.00044,12.31617]
[1780072185299,28.91,73555.51,233.4,-0.47283,0.00044,12.31489]
[1780072186554,28.91,73555.7,233.4,-0.47275,0.00044,12.31474]
[1780072187606,28.91,73555.85,233.4,-0.47268,0.00044,12.31462]
[1780072193375,28.91,73556.0,233.4,-0.47261,0.00044,12.3145]
[1780072193601,28.91,73556.0,233.4,-0.47261,0.00044,12.3145]
[1780072193741,28.91,73556.0,233.4,-0.47261,0.00044,12.3145]
[1780072193766,28.91,73556.0,233.4,-0.47261,0.00044,12.3145]
[1780072193939,28.91,73555.61,233.4,-0.47278,0.00044,12.3148]
[1780072194012,28.91,73555.61,233.4,-0.47278,0.00044,12.3148]
[1780072194045,28.91,73555.61,233.4,-0.47278,0.00044,12.3148]
[1780072196127,28.91,73552.78,233.4,-0.47404,0.00045,12.31693]
[1780072196218,28.91,73552.78,233.4,-0.47404,0.00045,12.31693]
[1780072196219,28.91,73552.78,233.4,-0.47404,0.00045,12.31693]
[1780072196959,28.91,73550.03,233.4,-0.47527,0.00045,12.31888]
[1780072198342,28.91,73550.39,233.4,-0.47511,0.00045,12.31863]
[1780072200153,28.91,73550.56,233.4,-0.47503,0.00045,12.31851]
[1780072200155,28.91,73550.56,233.4,-0.47503,0.00045,12.31851]
[1780072201876,28.91,73550.56,233.4,-0.47503,0.00045,12.31851]
[1780072201885,28.91,73545.82,233.4,-0.47714,0.00045,12.32163]
[1780072202571,28.91,73545.82,233.4,-0.47714,0.00045,12.32163]
[1780072202572,28.91,73545.82,233.4,-0.47714,0.00045,12.32163]
[1780072202597,28.91,73545.82,233.4,-0.47714,0.00045,12.32163]
[1780072204694,28.91,73544.16,233.4,-0.47788,0.00045,12.32264]
[1780072204755,28.91,73544.16,233.4,-0.47788,0.00045,12.32264]
[1780072206706,28.91,73543.66,233.4,-0.4781,0.00045,12.32294]
[1780072206710,28.91,73543.66,233.4,-0.4781,0.00045,12.32294]
[1780072210696,28.91,73543.84,233.4,-0.47802,0.00045,12.32283]
[1780072211015,28.91,73543.84,233.4,-0.47802,0.00045,12.32283]
[1780072211022,28.91,73543.84,233.4,-0.47802,0.00045,12.32283]
[1780072211032,28.91,73544.13,233.4,-0.47789,0.00045,12.32266]
[1780072211080,28.91,73544.13,233.4,-0.47789,0.00045,12.32266]
[1780072211152,28.91,73544.13,233.4,-0.47789,0.00045,12.32266]
[1780072211213,28.91,73544.13,233.4,-0.47789,0.00045,12.32266]
[1780072211624,28.91,73547.14,233.4,-0.47655,0.00045,12.32079]
[1780072212970,28.91,73555.02,233.4,-0.47304,0.00045,12.31525]
[1780072214306,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072214309,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072214327,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072214477,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072214546,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072214707,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072214981,28.91,73555.0,233.4,-0.47305,0.00045,12.31527]
[1780072215013,28.91,73555.42,233.4,-0.47287,0.00045,12.31494]
[1780072215702,28.9,73564.37,233.4,-0.46888,0.00044,12.30744]
[1780072216453,28.9,73564.37,233.4,-0.46888,0.00044,12.30744]
[1780072216476,28.9,73564.37,233.4,-0.46888,0.00044,12.30744]
[1780072216491,28.9,73564.37,233.4,-0.46888,0.00044,12.30744]
[1780072216935,28.9,73564.37,233.4,-0.46888,0.00044,12.30744]
[1780072216900,28.9,73567.29,233.4,-0.46758,0.00044,12.30472]
[1780072217092,28.9,73567.29,233.4,-0.46758,0.00044,12.30472]
[1780072217115,28.9,73573.31,233.4,-0.46491,0.00044,12.29871]
[1780072219650,28.9,73573.45,233.4,-0.46485,0.00044,12.29857]
[1780072220408,28.9,73573.8,233.4,-0.46469,0.00044,12.2982]
[1780072222114,28.9,73575.01,233.4,-0.46415,0.00044,12.29692]
[1780072222267,28.9,73575.01,233.4,-0.46415,0.00044,12.29692]
[1780072222454,28.9,73575.01,233.4,-0.46415,0.00044,12.29692]
[1780072222488,28.9,73575.01,233.4,-0.46415,0.00044,12.29692]
[1780072222630,28.9,73575.01,233.4,-0.46415,0.00044,12.29692]
[1780072222882,28.9,73579.43,233.4,-0.46219,0.00044,12.29204]
[1780072223103,28.9,73579.43,233.4,-0.46219,0.00044,12.29204]
[1780072223769,28.9,73579.43,233.4,-0.46219,0.00044,12.29204]
[1780072223819,28.9,73579.43,233.4,-0.46219,0.00044,12.29204]
[1780072224018,28.9,73579.43,233.4,-0.46219,0.00044,12.29204]
[1780072223821,28.9,73573.48,233.4,-0.46483,0.00044,12.29854]
[1780072224349,28.9,73573.48,233.4,-0.46483,0.00044,12.29854]
[1780072224600,28.9,73573.48,233.4,-0.46483,0.00044,12.29854]
[1780072224752,28.9,73576.34,233.4,-0.46356,0.00044,12.29548]
[1780072225517,28.9,73576.34,233.4,-0.46356,0.00044,12.29548]
[1780072225520,28.9,73576.34,233.4,-0.46356,0.00044,12.29548]
[1780072225723,28.9,73580.55,233.4,-0.46169,0.00044,12.29076]
[1780072226227,28.9,73580.55,233.4,-0.46169,0.00044,12.29076]
[1780072226328,28.9,73580.87,233.4,-0.46155,0.00044,12.29039]
[1780072232155,28.9,73582.02,233.4,-0.46102,0.00044,12.28238]
[1780072232452,28.9,73582.02,233.4,-0.46102,0.00044,12.28238]
[1780072233017,28.9,73582.02,233.4,-0.46102,0.00044,12.28238]
[1780072232928,28.9,73582.55,233.4,-0.46079,0.00044,12.28175]
[1780072233260,28.9,73582.55,233.4,-0.46079,0.00044,12.28175]
[1780072233961,28.9,73582.55,233.4,-0.46079,0.00044,12.28175]
[1780072234018,28.9,73591.0,233.4,-0.45704,0.00044,12.27119]
[1780072234754,28.9,73594.4,233.4,-0.45553,0.00044,12.26663]
[1780072235741,28.9,73594.4,233.4,-0.45553,0.00044,12.26663]
[1780072235749,28.9,73594.4,233.4,-0.45553,0.00044,12.26663]
[1780072235790,28.9,73594.4,233.4,-0.45553,0.00044,12.26663]
[1780072235833,28.9,73594.4,233.4,-0.45553,0.00044,12.26663]
[1780072236437,28.9,73595.1,233.4,-0.45522,0.00044,12.26567]
[1780072236899,28.9,73601.84,233.4,-0.45223,0.00044,12.25605]
[1780072237384,28.9,73601.84,233.4,-0.45223,0.00044,12.25605]
[1780072237486,28.9,73601.84,233.4,-0.45223,0.00044,12.25605]
[1780072237767,28.9,73601.84,233.4,-0.45223,0.00044,12.25605]
[1780072237948,28.9,73600.47,233.4,-0.45284,0.00044,12.25806]
[1780072238563,28.9,73600.47,233.4,-0.45284,0.00044,12.25806]
[1780072238867,28.9,73605.66,233.4,-0.45054,0.00044,12.25029]
[1780072240445,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240449,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240485,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240505,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240692,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240775,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240793,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240797,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240801,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072241016,28.9,73607.59,233.4,-0.44969,0.00044,12.2473]
[1780072240935,28.9,73608.28,233.4,-0.44938,0.00044,12.24622]
[1780072241127,28.9,73608.28,233.4,-0.44938,0.00044,12.24622]
[1780072241501,28.9,73617.57,233.4,-0.44527,0.00044,12.23093]
[1780072242682,28.9,73617.57,233.4,-0.44527,0.00044,12.23093]
[1780072243536,28.9,73619.28,233.4,-0.44452,0.00044,12.22797]
[1780072244116,28.9,73619.32,233.4,-0.4445,0.00044,12.2279]
[1780072245035,28.9,73616.6,233.4,-0.4457,0.00044,12.23259]
[1780072246643,28.9,73614.22,233.4,-0.44675,0.00044,12.2366]
[1780072246915,28.9,73614.22,233.4,-0.44675,0.00044,12.2366]
[1780072247002,28.9,73619.97,233.4,-0.44422,0.00044,12.22678]
[1780072248461,28.9,73619.81,233.4,-0.44429,0.00044,12.22707]
[1780072248476,28.9,73619.81,233.4,-0.44429,0.00044,12.22707]
[1780072248521,28.9,73619.81,233.4,-0.44429,0.00044,12.22707]
[1780072249842,28.9,73618.19,233.4,-0.445,0.00044,12.22988]
[1780072250020,28.9,73618.19,233.4,-0.445,0.00044,12.22988]
[1780072250021,28.9,73618.19,233.4,-0.445,0.00044,12.22988]
[1780072250056,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250069,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250124,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250154,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250655,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250656,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250885,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072251013,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072251025,28.91,73615.21,233.4,-0.44632,0.00044,12.23496]
[1780072250980,28.91,73606.81,233.4,-0.45004,0.00044,12.24854]
[1780072251775,28.91,73609.97,233.4,-0.44864,0.00044,12.24356]
[1780072252254,28.91,73609.97,233.4,-0.44864,0.00044,12.24356]
[1780072252717,28.91,73609.97,233.4,-0.44864,0.00044,12.24356]
[1780072252719,28.91,73609.97,233.4,-0.44864,0.00044,12.24356]
[1780072253442,28.91,73605.28,233.4,-0.45071,0.00044,12.2509]
[1780072255196,28.91,73604.84,233.4,-0.45091,0.00044,12.25157]
[1780072255559,28.91,73606.0,233.4,-0.45039,0.00044,12.24979]
[1780072257027,28.91,73606.0,233.4,-0.45039,0.00044,12.24979]
[1780072258282,28.9,73609.84,233.4,-0.44869,0.00044,12.24376]
[1780072264237,28.91,73609.28,233.4,-0.44894,0.00044,12.24466]
[1780072264265,28.91,73609.28,233.4,-0.44894,0.00044,12.24466]
[1780072264268,28.91,73609.28,233.4,-0.44894,0.00044,12.24466]
[1780072265012,28.91,73609.28,233.4,-0.44894,0.00044,12.24466]
[1780072264993,28.91,73605.91,233.4,-0.45043,0.00044,12.24993]
[1780072265466,28.91,73603.15,233.4,-0.45166,0.00044,12.25412]
[1780072266480,28.91,73603.15,233.4,-0.45166,0.00044,12.25412]
[1780072266485,28.91,73603.15,233.4,-0.45166,0.00044,12.25412]
[1780072266832,28.91,73603.15,233.4,-0.45166,0.00044,12.25412]
[1780072266891,28.91,73603.15,233.4,-0.45166,0.00044,12.25412]
[1780072266894,28.91,73603.15,233.4,-0.45166,0.00044,12.25412]
[1780072268542,28.9,73604.49,233.4,-0.45106,0.00044,12.2521]
[1780072268846,28.9,73604.49,233.4,-0.45106,0.00044,12.2521]
[1780072269017,28.9,73604.49,233.4,-0.45106,0.00044,12.2521]
[1780072269021,28.9,73604.49,233.4,-0.45106,0.00044,12.2521]
[1780072269034,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072269144,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072269312,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072269329,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072269364,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072269429,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072269665,28.9,73605.43,233.4,-0.45065,0.00044,12.25066]
[1780072270018,28.9,73621.41,233.4,-0.44358,0.00044,12.22425]
[1780072271041,28.9,73627.15,233.4,-0.44105,0.00044,12.21382]
[1780072271384,28.9,73627.15,233.4,-0.44105,0.00044,12.21382]
[1780072271642,28.9,73625.57,233.4,-0.44174,0.00044,12.21673]
[1780072273705,28.9,73626.41,233.4,-0.44137,0.00044,12.21519]
[1780072274529,28.9,73629.38,233.4,-0.44006,0.00044,12.20963]
[1780072275924,28.9,73629.38,233.4,-0.44006,0.00044,12.20963]
[1780072275933,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276424,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276463,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276487,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276489,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276496,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276572,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276602,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276632,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276661,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072276901,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072277080,28.9,73632.34,233.4,-0.43876,0.00044,12.20397]
[1780072277066,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277121,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277217,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277253,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277392,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277475,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277541,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277573,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072277960,28.9,73617.56,233.4,-0.44528,0.00044,12.23095]
[1780072278013,28.9,73603.2,233.4,-0.45163,0.00044,12.25404]
[1780072278344,28.9,73603.2,233.4,-0.45163,0.00044,12.25404]
[1780072278628,28.9,73603.2,233.4,-0.45163,0.00044,12.25404]
[1780072278632,28.9,73603.2,233.4,-0.45163,0.00044,12.25404]
[1780072278661,28.9,73603.2,233.4,-0.45163,0.00044,12.25404]
[1780072278981,28.9,73600.58,233.4,-0.45279,0.00044,12.25791]
[1780072279248,28.9,73600.58,233.4,-0.45279,0.00044,12.25791]
[1780072279344,28.9,73600.58,233.4,-0.45279,0.00044,12.25791]
[1780072279475,28.9,73600.58,233.4,-0.45279,0.00044,12.25791]
[1780072279680,28.9,73606.42,233.4,-0.45021,0.00044,12.24914]
[1780072283957,28.91,73608.91,233.4,-0.44911,0.00044,12.24525]
[1780072284421,28.91,73609.32,233.4,-0.44893,0.00044,12.2446]
[1780072285834,28.91,73609.11,233.4,-0.44902,0.00044,12.24494]
[1780072286945,28.91,73605.34,233.4,-0.45069,0.00044,12.25082]
[1780072287115,28.91,73605.34,233.4,-0.45069,0.00044,12.25082]
[1780072287623,28.91,73604.74,233.4,-0.45096,0.00044,12.25174]
[1780072289565,28.91,73604.05,233.4,-0.45126,0.00044,12.25279]
[1780072289678,28.91,73604.05,233.4,-0.45126,0.00044,12.25279]
[1780072289744,28.91,73604.05,233.4,-0.45126,0.00044,12.25279]
[1780072290044,28.91,73604.05,233.4,-0.45126,0.00044,12.25279]
[1780072290048,28.91,73604.05,233.4,-0.45126,0.00044,12.25279]
[1780072290057,28.91,73604.05,233.4,-0.45126,0.00044,12.25279]
[1780072289932,28.91,73606.09,233.4,-0.45036,0.00044,12.24968]
[1780072290130,28.91,73606.09,233.4,-0.45036,0.00044,12.24968]
[1780072290660,28.91,73611.24,233.4,-0.44808,0.00044,12.24153]
[1780072291453,28.91,73611.24,233.4,-0.44808,0.00044,12.24153]
[1780072291982,28.91,73611.24,233.4,-0.44808,0.00044,12.24153]
[1780072292000,28.91,73611.24,233.4,-0.44808,0.00044,12.24153]
[1780072292019,28.91,73611.24,233.4,-0.44808,0.00044,12.24153]
[1780072292057,28.91,73611.24,233.4,-0.44808,0.00044,12.24153]
[1780072292054,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292329,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292501,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292538,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292616,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292796,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292831,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292940,28.91,73611.07,233.4,-0.44813,0.00044,12.23512]
[1780072292991,28.91,73611.07,233.8,-0.44813,0.00044,12.23512]
[1780072293025,28.91,73611.07,233.8,-0.44813,0.00044,12.23512]
[1780072293015,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293204,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293384,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293572,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293703,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293739,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293810,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072293944,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072294024,28.91,73658.97,233.8,-0.42703,0.00044,12.14048]
[1780072294099,28.91,73703.99,233.8,-0.40741,0.00043,12.02085]
[1780072294645,28.91,73703.99,233.8,-0.40741,0.00043,12.02085]
[1780072294846,28.91,73703.99,233.8,-0.40741,0.00043,12.02085]
[1780072295079,28.93,73720.62,233.8,-0.40027,0.00043,11.96971]
[1780072295278,28.93,73720.62,233.8,-0.40027,0.00043,11.96971]
[1780072295641,28.93,73720.62,233.8,-0.40027,0.00043,11.96971]
[1780072295666,28.93,73720.62,233.8,-0.40027,0.00043,11.96971]
[1780072295998,28.93,73720.62,233.8,-0.40027,0.00043,11.96971]
[1780072296081,28.97,73707.94,233.8,-0.40586,0.00043,12.01019]
[1780072296382,28.97,73707.94,233.8,-0.40586,0.00043,12.01019]
[1780072296670,28.97,73707.94,233.8,-0.40586,0.00043,12.01019]
[1780072296833,28.97,73707.94,233.8,-0.40586,0.00043,12.01019]
[1780072296913,28.97,73707.94,233.8,-0.40586,0.00043,12.01019]
[1780072297006,28.97,73712.5,233.8,-0.40389,0.00043,11.99626]
[1780072297530,28.97,73712.5,233.8,-0.40389,0.00043,11.99626]
[1780072297553,28.97,73712.5,233.8,-0.40389,0.00043,11.99626]
[1780072297677,28.97,73712.5,233.8,-0.40389,0.00043,11.99626]
[1780072297797,28.97,73712.5,233.8,-0.40389,0.00043,11.99626]
[1780072298223,28.97,73712.5,233.8,-0.40389,0.00043,11.99626]
[1780072298067,28.97,73716.02,233.8,-0.40238,0.00043,11.9853]
[1780072298397,28.97,73716.02,233.8,-0.40238,0.00043,11.9853]
[1780072298820,28.97,73716.02,233.8,-0.40238,0.00043,11.9853]
[1780072298843,28.97,73716.02,233.8,-0.40238,0.00043,11.9853]
[1780072299012,28.97,73716.02,233.8,-0.40238,0.00043,11.9853]
[1780072299038,28.97,73712.71,233.8,-0.4038,0.00043,11.99561]
[1780072299278,28.97,73712.71,233.8,-0.4038,0.00043,11.99561]
[1780072299281,28.97,73712.71,233.8,-0.4038,0.00043,11.99561]
[1780072299787,28.97,73712.71,233.8,-0.4038,0.00043,11.99561]
[1780072300098,28.97,73687.35,233.8,-0.41479,0.00043,12.06951]
[1780072300213,28.97,73687.35,233.8,-0.41479,0.00043,12.06951]
[1780072300236,28.97,73687.35,233.8,-0.41479,0.00043,12.06951]
[1780072300301,28.97,73687.35,233.8,-0.41479,0.00043,12.06951]
[1780072300307,28.97,73687.35,233.8,-0.41479,0.00043,12.06951]
[1780072300993,28.97,73678.38,233.8,-0.4187,0.00044,12.09345]
[1780072302047,28.97,73681.85,233.8,-0.41718,0.00044,12.08432]
[1780072302582,28.97,73681.85,233.8,-0.41718,0.00044,12.08432]
[1780072302587,28.97,73681.85,233.8,-0.41718,0.00044,12.08432]
[1780072302907,28.97,73682.49,233.8,-0.4169,0.00044,12.08262]
[1780072303566,28.97,73682.49,233.8,-0.4169,0.00044,12.08262]
[1780072303844,28.97,73682.49,233.8,-0.4169,0.00044,12.08262]
[1780072304055,28.97,73686.34,233.8,-0.41523,0.00043,12.07225]
[1780072304399,28.97,73686.34,233.8,-0.41523,0.00043,12.07225]
[1780072305002,28.97,73686.34,233.8,-0.41523,0.00043,12.07225]
[1780072305014,28.97,73686.34,233.8,-0.41523,0.00043,12.07225]
[1780072305071,28.97,73690.39,233.8,-0.41347,0.00043,12.06113]
[1780072305321,28.97,73690.39,233.8,-0.41347,0.00043,12.06113]
[1780072305899,28.97,73690.39,233.8,-0.41347,0.00043,12.06113]
[1780072306089,28.97,73696.87,233.8,-0.41066,0.00043,12.04285]
[1780072308733,28.97,73698.09,233.8,-0.41013,0.00043,12.03931]
[1780072308830,28.97,73698.09,233.8,-0.41013,0.00043,12.03931]
[1780072309082,28.97,73702.91,233.8,-0.40804,0.00043,12.02523]
[1780072309534,28.97,73702.91,233.8,-0.40804,0.00043,12.02523]
[1780072309558,28.97,73702.91,233.8,-0.40804,0.00043,12.02523]
[1780072310060,28.97,73712.76,233.8,-0.40378,0.00043,11.99544]
[1780072311762,28.97,73711.25,233.8,-0.40443,0.00043,12.0001]
[1780072311869,28.97,73711.25,233.8,-0.40443,0.00043,12.0001]
[1780072312033,28.97,73711.49,233.8,-0.40433,0.00043,11.99936]
[1780072312159,28.97,73711.49,233.8,-0.40433,0.00043,11.99936]
[1780072312168,28.97,73711.49,233.8,-0.40433,0.00043,11.99936]
[1780072312424,28.97,73711.49,233.8,-0.40433,0.00043,11.99936]
[1780072312550,28.97,73711.49,233.8,-0.40433,0.00043,11.99936]
[1780072312661,28.97,73711.49,233.8,-0.40433,0.00043,11.99936]
[1780072313096,28.97,73719.41,233.8,-0.40091,0.00043,11.97455]
[1780072313170,28.97,73719.41,233.8,-0.40091,0.00043,11.97455]
[1780072313576,28.97,73719.41,233.8,-0.40091,0.00043,11.97455]
[1780072313987,28.97,73717.45,233.8,-0.40176,0.00043,11.98077]
[1780072314413,28.97,73717.45,233.8,-0.40176,0.00043,11.98077]
[1780072314415,28.97,73717.45,233.8,-0.40176,0.00043,11.98077]
[1780072315114,28.97,73716.44,233.8,-0.40219,0.00043,11.98395]
[1780072315325,28.97,73716.44,233.8,-0.40219,0.00043,11.98395]
[1780072316044,28.97,73716.44,233.8,-0.40219,0.00043,11.98395]
[1780072316400,28.97,73717.35,233.8,-0.4018,0.00043,11.98108]
[1780072316687,28.97,73717.35,233.8,-0.4018,0.00043,11.98108]
[1780072316690,28.97,73717.35,233.8,-0.4018,0.00043,11.98108]
[1780072316894,28.97,73716.99,233.8,-0.40196,0.00043,11.98222]
[1780072317958,28.97,73716.99,233.8,-0.40196,0.00043,11.98222]
[1780072317961,28.97,73716.99,233.8,-0.40196,0.00043,11.98222]
[1780072318014,28.97,73716.99,233.8,-0.40196,0.00043,11.98222]
[1780072318030,28.97,73717.27,233.8,-0.40183,0.00043,11.98134]
[1780072318678,28.97,73717.27,233.8,-0.40183,0.00043,11.98134]
[1780072318928,28.97,73714.24,233.8,-0.40314,0.00043,11.99084]
[1780072320090,28.97,73714.24,233.8,-0.40314,0.00043,11.99084]
[1780072319915,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320171,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320240,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320251,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320268,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320339,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320487,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320789,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320888,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072320996,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072321090,28.97,73720.08,233.8,-0.40062,0.00043,11.97241]
[1780072321046,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072321214,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072321245,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072321377,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072321674,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072321739,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072321849,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072322012,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072322024,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072322028,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072322145,28.97,73728.24,233.8,-0.39711,0.00043,11.94588]
[1780072322087,28.97,73752.56,233.8,-0.3867,0.00043,11.8613]
[1780072322349,28.97,73752.56,233.8,-0.3867,0.00043,11.8613]
[1780072322920,28.97,73752.56,233.8,-0.3867,0.00043,11.8613]
[1780072323001,28.97,73752.56,233.8,-0.3867,0.00043,11.8613]
[1780072323045,28.97,73752.56,233.8,-0.3867,0.00043,11.8613]
[1780072323085,28.97,73775.11,233.8,-0.37712,0.00042,11.7757]
[1780072323397,28.97,73775.11,233.8,-0.37712,0.00042,11.7757]
[1780072323658,28.97,73775.11,233.8,-0.37712,0.00042,11.7757]
[1780072324039,28.97,73775.11,233.8,-0.37712,0.00042,11.7757]
[1780072324031,28.97,73783.96,233.8,-0.37338,0.00042,11.74025]
[1780072324382,28.97,73783.96,233.8,-0.37338,0.00042,11.74025]
[1780072325013,28.97,73783.96,233.8,-0.37338,0.00042,11.74025]
[1780072325032,28.97,73783.96,233.8,-0.37338,0.00042,11.74025]
[1780072325060,28.97,73783.96,233.8,-0.37338,0.00042,11.74025]
[1780072325132,28.97,73791.51,233.8,-0.37022,0.00042,11.70933]
[1780072325765,28.97,73791.51,233.8,-0.37022,0.00042,11.70933]
[1780072325950,28.97,73791.51,233.8,-0.37022,0.00042,11.70933]
[1780072325975,28.97,73800.9,233.8,-0.36628,0.00042,11.66973]
[1780072326170,28.97,73800.9,233.8,-0.36628,0.00042,11.66973]
[1780072326382,28.97,73800.9,233.8,-0.36628,0.00042,11.66973]
[1780072326437,28.97,73800.9,233.8,-0.36628,0.00042,11.66973]
[1780072326735,28.97,73800.9,233.8,-0.36628,0.00042,11.66973]
[1780072326978,28.97,73800.9,233.8,-0.36628,0.00042,11.66973]
[1780072326982,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072327209,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072327267,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072327495,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072327500,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072327521,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072328064,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072328067,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072328139,28.97,73790.44,233.8,-0.37067,0.00042,11.71384]
[1780072328087,28.97,73787.05,233.8,-0.3721,0.00042,11.72785]
[1780072328964,28.97,73787.05,233.8,-0.3721,0.00042,11.72785]
[1780072329031,28.97,73783.08,233.8,-0.37378,0.00042,11.74404]
[1780072330198,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330508,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330513,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330537,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330539,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330620,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330659,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330760,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072330865,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072331015,28.97,73782.98,233.8,-0.37382,0.00042,11.74443]
[1780072331070,28.97,73776.35,233.8,-0.37662,0.00042,11.77098]
[1780072332023,28.97,73769.66,233.8,-0.37945,0.00042,11.7972]
[1780072333034,28.97,73769.66,233.8,-0.37945,0.00042,11.7972]
[1780072333038,28.97,73769.66,233.8,-0.37945,0.00042,11.7972]
[1780072333134,28.97,73773.96,233.8,-0.37763,0.00042,11.78043]
[1780072335625,28.97,73773.98,233.8,-0.37763,0.00042,11.78041]
[1780072336548,28.97,73775.76,233.8,-0.37688,0.00042,11.77341]
[1780072336701,28.97,73775.76,233.8,-0.37688,0.00042,11.77341]
[1780072336825,28.97,73775.76,233.8,-0.37688,0.00042,11.77341]
[1780072337127,28.97,73787.11,233.8,-0.37209,0.00042,11.72771]
[1780072337550,28.97,73787.11,233.8,-0.37209,0.00042,11.72771]
[1780072337971,28.97,73787.11,233.8,-0.37209,0.00042,11.72771]
[1780072338161,28.97,73794.05,233.8,-0.36917,0.00042,11.69893]
[1780072338172,28.97,73794.05,233.8,-0.36917,0.00042,11.69893]
[1780072340547,28.97,73792.9,233.8,-0.36966,0.00042,11.70376]
[1780072340697,28.97,73792.9,233.8,-0.36966,0.00042,11.70376]
[1780072340705,28.97,73792.9,233.8,-0.36966,0.00042,11.70376]
[1780072341099,28.97,73792.9,233.8,-0.36966,0.00042,11.70376]
[1780072341084,28.97,73787.83,233.8,-0.37179,0.00042,11.72479]
[1780072341884,28.97,73787.83,233.8,-0.37179,0.00042,11.72479]
[1780072342011,28.97,73787.83,233.8,-0.37179,0.00042,11.72479]
[1780072342092,28.97,73787.83,233.8,-0.37179,0.00042,11.72479]
[1780072342108,28.97,73791.04,233.8,-0.37044,0.00042,11.71155]
[1780072342630,28.97,73791.04,233.8,-0.37044,0.00042,11.71155]
[1780072342632,28.97,73791.04,233.8,-0.37044,0.00042,11.71155]
[1780072342653,28.97,73791.04,233.8,-0.37044,0.00042,11.71155]
[1780072342908,28.97,73791.04,233.8,-0.37044,0.00042,11.71155]
[1780072343155,28.97,73791.04,233.8,-0.37044,0.00042,11.71155]
[1780072343149,28.98,73799.84,233.8,-0.36675,0.00042,11.67454]
[1780072343760,28.98,73799.84,233.8,-0.36675,0.00042,11.67454]
[1780072343766,28.98,73799.84,233.8,-0.36675,0.00042,11.67454]
[1780072343901,28.98,73799.84,233.8,-0.36675,0.00042,11.67454]
[1780072344018,28.98,73799.84,233.8,-0.36675,0.00042,11.67454]
[1780072344113,28.98,73810.73,233.8,-0.3622,0.00042,11.62734]
[1780072345129,28.98,73806.27,233.8,-0.36406,0.00042,11.64687]
[1780072345271,28.98,73806.27,233.8,-0.36406,0.00042,11.64687]
[1780072345279,28.98,73806.27,233.8,-0.36406,0.00042,11.64687]
[1780072345333,28.98,73806.27,233.8,-0.36406,0.00042,11.64687]
[1780072345590,28.98,73806.27,233.8,-0.36406,0.00042,11.64687]
[1780072346132,28.98,73806.27,233.8,-0.36406,0.00042,11.64687]
[1780072346162,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072346640,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072346832,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072346952,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072346976,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347106,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347176,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347248,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347373,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347521,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347533,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347537,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347639,28.98,73795.87,233.8,-0.36842,0.00042,11.6914]
[1780072347152,28.98,73801.33,233.8,-0.36613,0.00042,11.66824]
[1780072347729,28.98,73801.33,233.8,-0.36613,0.00042,11.66824]
[1780072348327,28.98,73801.76,233.8,-0.36595,0.00042,11.6664]
[1780072348575,28.98,73801.76,233.8,-0.36595,0.00042,11.6664]
[1780072349093,28.98,73801.76,233.8,-0.36595,0.00042,11.6664]
[1780072349303,28.98,73801.76,233.8,-0.36595,0.00042,11.6664]
[1780072349177,28.98,73792.98,233.8,-0.36964,0.00042,11.7036]
[1780072349729,28.98,73792.98,233.8,-0.36964,0.00042,11.7036]
[1780072350579,28.98,73794.01,233.8,-0.36921,0.00042,11.69929]
[1780072350583,28.98,73794.01,233.8,-0.36921,0.00042,11.69929]
[1780072351275,28.98,73794.39,233.8,-0.36899,0.00042,11.69077]
[1780072351710,28.98,73794.39,233.8,-0.36899,0.00042,11.69077]
[1780072351847,28.98,73794.39,233.8,-0.36899,0.00042,11.69077]
[1780072352123,28.98,73794.39,233.8,-0.36899,0.00042,11.69077]
[1780072352223,28.98,73794.39,233.8,-0.36899,0.00042,11.69077]
[1780072352237,28.98,73794.39,233.8,-0.36899,0.00042,11.69077]
[1780072352268,28.98,73786.88,233.8,-0.37215,0.00042,11.72195]
[1780072353028,28.98,73786.88,233.8,-0.37215,0.00042,11.72195]
[1780072353042,28.98,73786.88,233.8,-0.37215,0.00042,11.72195]
[1780072353047,28.98,73786.88,233.8,-0.37215,0.00042,11.72195]
[1780072353200,28.98,73786.88,233.8,-0.37215,0.00042,11.72195]
[1780072353233,28.98,73784.98,233.8,-0.37296,0.00042,11.72979]
[1780072353644,28.98,73784.98,233.8,-0.37296,0.00042,11.72979]
[1780072353763,28.98,73784.98,233.8,-0.37296,0.00042,11.72979]
[1780072354226,28.98,73784.98,233.8,-0.37296,0.00042,11.72979]
[1780072354229,28.98,73784.98,233.8,-0.37296,0.00042,11.72979]
[1780072354277,28.98,73794.89,233.8,-0.36879,0.00042,11.6888]
[1780072357260,28.98,73798.76,233.8,-0.36716,0.00042,11.67244]
[1780072360275,28.98,73799.57,233.8,-0.36682,0.00042,11.66899]
[1780072362169,28.98,73796.64,233.8,-0.36806,0.00042,11.68148]
[1780072362271,28.98,73796.64,233.8,-0.36806,0.00042,11.6815]
[1780072365066,28.98,73798.8,233.8,-0.36716,0.00042,11.67237]
[1780072365084,28.98,73798.8,233.8,-0.36716,0.00042,11.67237]
[1780072365199,28.98,73797.67,233.8,-0.36763,0.00042,11.6772]
[1780072365776,28.99,73791.27,233.8,-0.37032,0.00042,11.70408]
[1780072366323,28.99,73786.24,233.8,-0.37244,0.00042,11.72483]
[1780072367423,28.99,73786.24,233.8,-0.37244,0.00042,11.72483]
[1780072367729,28.99,73786.24,233.8,-0.37244,0.00042,11.72483]
[1780072367792,28.99,73786.24,233.8,-0.37244,0.00042,11.72483]
[1780072369251,28.99,73781.97,233.8,-0.37425,0.00042,11.74219]
[1780072369935,28.99,73781.97,233.8,-0.37425,0.00042,11.74219]
[1780072369938,28.99,73781.97,233.8,-0.37425,0.00042,11.74219]
[1780072369981,28.99,73781.97,233.8,-0.37425,0.00042,11.74219]
[1780072369983,28.99,73781.97,233.8,-0.37425,0.00042,11.74219]
[1780072370354,28.99,73778.53,233.8,-0.3757,0.00042,11.75599]
[1780072371395,28.99,73778.53,233.8,-0.3757,0.00042,11.75599]
[1780072371431,28.99,73778.53,233.8,-0.3757,0.00042,11.75599]
[1780072371862,28.99,73778.53,233.8,-0.3757,0.00042,11.75599]
[1780072371876,28.99,73778.53,233.8,-0.3757,0.00042,11.75599]
[1780072372268,28.99,73778.53,233.8,-0.3757,0.00042,11.75599]
[1780072372027,28.99,73779.21,233.8,-0.37541,0.00042,11.75327]
[1780072372452,28.99,73779.21,233.8,-0.37541,0.00042,11.75327]
[1780072372456,28.99,73779.21,233.8,-0.37541,0.00042,11.75327]
[1780072373072,28.99,73785.23,233.8,-0.37287,0.00042,11.72895]
[1780072374189,28.99,73785.23,233.8,-0.37287,0.00042,11.72895]
[1780072374210,28.99,73785.23,233.8,-0.37287,0.00042,11.72895]
[1780072374247,28.99,73788.71,233.8,-0.3714,0.00042,11.71468]
[1780072374983,28.99,73788.71,233.8,-0.3714,0.00042,11.71468]
[1780072375067,28.99,73794.61,233.8,-0.36892,0.00042,11.69013]
[1780072376198,28.99,73794.61,233.8,-0.36892,0.00042,11.69013]
[1780072376293,28.98,73799.9,233.8,-0.3667,0.00042,11.66773]
[1780072376374,28.98,73799.9,233.8,-0.3667,0.00042,11.66773]
[1780072376645,28.98,73799.9,233.8,-0.3667,0.00042,11.66773]
[1780072376969,28.98,73799.9,233.8,-0.3667,0.00042,11.66773]
[1780072376972,28.98,73801.14,233.8,-0.36618,0.00042,11.66243]
[1780072377411,28.98,73806.65,233.8,-0.36387,0.00042,11.63862]
[1780072380609,28.98,73804.91,233.8,-0.3646,0.00042,11.64617]
[1780072381770,28.98,73807.15,233.8,-0.36366,0.00042,11.63643]
[1780072381885,28.98,73807.15,233.8,-0.36366,0.00042,11.63643]
[1780072383116,28.98,73808.45,233.8,-0.36312,0.00042,11.63075]
[1780072383210,28.98,73811.31,233.8,-0.36193,0.00042,11.61819]
[1780072384680,28.98,73813.09,233.8,-0.36118,0.00042,11.61033]
[1780072384784,28.98,73814.74,233.8,-0.3605,0.00042,11.60302]
[1780072385387,28.98,73814.74,233.8,-0.3605,0.00042,11.60302]
[1780072387587,28.99,73815.47,233.8,-0.3602,0.00042,11.59982]
[1780072387641,28.99,73815.47,233.8,-0.3602,0.00042,11.59982]
[1780072387767,28.99,73815.77,233.8,-0.36008,0.00042,11.5985]
[1780072388853,28.99,73815.77,233.8,-0.36008,0.00042,11.5985]
[1780072388867,28.99,73815.77,233.8,-0.36008,0.00042,11.5985]
[1780072389906,28.99,73813.92,233.8,-0.36085,0.00042,11.6068]
[1780072389908,28.99,73813.92,233.8,-0.36085,0.00042,11.6068]
[1780072389945,28.99,73813.92,233.8,-0.36085,0.00042,11.6068]
[1780072390639,28.99,73812.7,233.8,-0.36137,0.00042,11.61226]
[1780072391012,28.99,73812.7,233.8,-0.36137,0.00042,11.61226]
[1780072391057,28.99,73805.57,233.8,-0.36435,0.00042,11.64354]
[1780072392037,28.99,73805.57,233.8,-0.36435,0.00042,11.64354]
[1780072392145,28.99,73805.57,233.8,-0.36435,0.00042,11.64354]
[1780072392235,28.99,73805.57,233.8,-0.36435,0.00042,11.64354]
[1780072392277,28.99,73805.57,233.8,-0.36435,0.00042,11.64354]
[1780072392323,28.99,73801.11,233.8,-0.36621,0.00042,11.66278]
[1780072392400,28.99,73801.11,233.8,-0.36621,0.00042,11.66278]
[1780072392402,28.99,73801.11,233.8,-0.36621,0.00042,11.66278]
[1780072392490,28.99,73801.11,233.8,-0.36621,0.00042,11.66278]
[1780072393215,28.99,73792.32,233.8,-0.36991,0.00042,11.69994]
[1780072394171,28.99,73792.32,233.8,-0.36991,0.00042,11.69994]
[1780072394933,28.99,73792.75,233.8,-0.36973,0.00042,11.69817]
[1780072394935,28.99,73792.75,233.8,-0.36973,0.00042,11.69817]
[1780072395048,28.99,73790.66,233.8,-0.37061,0.00042,11.70687]
[1780072397876,28.99,73792.34,233.8,-0.3699,0.00042,11.6999]
[1780072399357,28.99,73795.53,233.8,-0.36856,0.00042,11.68657]
[1780072399453,28.99,73795.53,233.8,-0.36856,0.00042,11.68657]
[1780072400289,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072400838,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072400861,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072401029,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072401088,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072401110,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072401262,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072401272,28.99,73793.92,233.8,-0.36924,0.00042,11.69334]
[1780072401190,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072401531,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072401539,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072401818,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072401826,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072401845,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072401946,28.99,73792.23,233.8,-0.36995,0.00042,11.70041]
[1780072402144,28.99,73808.0,233.8,-0.36334,0.00042,11.63312]
[1780072403022,28.99,73817.21,233.8,-0.35951,0.00042,11.59236]
[1780072404327,28.99,73817.21,233.8,-0.35951,0.00042,11.59236]
[1780072404283,28.99,73824.63,233.8,-0.35643,0.00041,11.55877]
[1780072405048,28.99,73824.63,233.8,-0.35643,0.00041,11.55877]
[1780072405912,28.99,73827.56,233.8,-0.35522,0.00041,11.54536]
[1780072405945,29.0,73831.13,233.8,-0.35374,0.00041,11.52888]
[1780072406372,29.0,73831.13,233.8,-0.35374,0.00041,11.52888]
[1780072406889,29.0,73831.13,233.8,-0.35374,0.00041,11.52888]
[1780072407306,29.0,73831.13,233.8,-0.35374,0.00041,11.52888]
[1780072408255,29.0,73840.92,233.8,-0.34971,0.00041,11.48277]
[1780072408536,29.0,73840.92,233.8,-0.34971,0.00041,11.48277]
[1780072408540,29.0,73840.92,233.8,-0.34971,0.00041,11.48277]
[1780072408824,29.0,73840.92,233.8,-0.34971,0.00041,11.48277]
[1780072409013,29.0,73840.92,233.8,-0.34971,0.00041,11.48277]
[1780072409281,29.0,73840.92,233.8,-0.34971,0.00041,11.48277]
[1780072409317,29.0,73844.66,233.8,-0.34817,0.00041,11.46487]
[1780072409659,29.0,73844.66,233.8,-0.34817,0.00041,11.46487]
[1780072409810,29.0,73844.66,233.8,-0.34817,0.00041,11.46487]
[1780072410202,29.0,73853.74,233.8,-0.34445,0.00041,11.42067]
[1780072410655,29.0,73859.05,233.8,-0.34228,0.00041,11.39438]
[1780072412149,29.0,73863.06,233.8,-0.34058,0.00041,11.3672]
[1780072414575,29.0,73860.0,233.8,-0.34184,0.00041,11.38275]
[1780072414626,29.0,73860.0,233.8,-0.34184,0.00041,11.38275]
[1780072414756,29.0,73860.0,233.8,-0.34184,0.00041,11.38275]
[1780072414817,29.01,73854.8,233.8,-0.34402,0.00041,11.40934]
[1780072415757,29.01,73854.8,233.8,-0.34402,0.00041,11.40934]
[1780072415761,29.01,73854.8,233.8,-0.34402,0.00041,11.40934]
[1780072415801,29.01,73854.8,233.8,-0.34402,0.00041,11.40934]
[1780072416327,29.02,73853.97,233.8,-0.34437,0.00041,11.41353]
[1780072417979,29.02,73853.12,233.8,-0.34472,0.00041,11.41777]
[1780072417984,29.02,73853.12,233.8,-0.34472,0.00041,11.41777]
[1780072418196,29.02,73858.14,233.8,-0.34267,0.00041,11.39298]
[1780072422273,29.03,73861.68,233.8,-0.3413,0.00041,11.37619]
[1780072423331,29.03,73858.05,233.8,-0.34279,0.00041,11.39439]
[1780072428551,29.04,73858.43,233.8,-0.34265,0.00041,11.39278]
[1780072433818,29.04,73856.9,233.8,-0.34331,0.00041,11.40072]
[1780072435135,29.04,73856.9,233.8,-0.34331,0.00041,11.40072]
[1780072435556,29.04,73856.85,233.8,-0.34333,0.00041,11.40102]
[1780072436157,29.04,73868.89,233.8,-0.33843,0.00041,11.34054]
[1780072439819,29.08,73870.04,233.8,-0.33813,0.00041,11.33686]
[1780072440309,29.09,73874.57,233.8,-0.33637,0.0004,11.31468]
[1780072440713,29.09,73874.57,233.8,-0.33637,0.0004,11.31468]
[1780072440719,29.09,73874.57,233.8,-0.33637,0.0004,11.31468]
[1780072441319,29.09,73888.2,233.8,-0.33088,0.0004,11.24359]
[1780072441924,29.09,73888.2,233.8,-0.33088,0.0004,11.24359]
[1780072442373,29.09,73888.2,233.8,-0.33088,0.0004,11.24359]
[1780072442780,29.1,73890.42,233.8,-0.33,0.0004,11.23191]
[1780072442891,29.1,73895.95,233.8,-0.32779,0.0004,11.20243]
[1780072443627,29.1,73895.95,233.8,-0.32779,0.0004,11.20243]
[1780072443636,29.1,73895.95,233.8,-0.32779,0.0004,11.20243]
[1780072443674,29.1,73895.95,233.8,-0.32779,0.0004,11.20243]
[1780072443805,29.1,73895.95,233.8,-0.32779,0.0004,11.20243]
[1780072444322,29.12,73902.97,233.8,-0.3251,0.0004,11.16588]
[1780072444692,29.12,73902.97,233.8,-0.3251,0.0004,11.16588]
[1780072444802,29.12,73902.97,233.8,-0.3251,0.0004,11.16588]
[1780072444822,29.12,73902.97,233.8,-0.3251,0.0004,11.16588]
[1780072445320,29.14,73906.31,233.8,-0.3239,0.0004,11.14946]
[1780072446277,29.15,73929.87,233.8,-0.31466,0.00039,11.01835]
[1780072446648,29.15,73929.87,233.8,-0.31466,0.00039,11.01835]
[1780072446963,29.15,73929.87,233.8,-0.31466,0.00039,11.01835]
[1780072447022,29.15,73929.87,233.8,-0.31466,0.00039,11.01835]
[1780072447306,29.18,73936.49,233.8,-0.31222,0.00039,10.98245]
[1780072448370,29.19,73950.61,233.8,-0.30678,0.00039,10.90058]
[1780072448801,29.19,73950.61,233.8,-0.30678,0.00039,10.90058]
[1780072448809,29.19,73950.61,233.8,-0.30678,0.00039,10.90058]
[1780072449031,29.19,73950.61,233.8,-0.30678,0.00039,10.90058]
[1780072449289,29.19,73950.61,233.8,-0.30678,0.00039,10.90058]
[1780072451386,29.22,73953.04,233.8,-0.30605,0.00039,10.88954]
[1780072451329,29.24,73947.27,233.8,-0.30839,0.00039,10.92531]
[1780072451398,29.24,73947.27,233.8,-0.30839,0.00039,10.92531]
[1780072451535,29.24,73947.27,233.8,-0.30839,0.00039,10.92531]
[1780072452302,29.24,73940.76,233.8,-0.31093,0.00039,10.96347]
[1780072452402,29.24,73940.76,233.8,-0.31093,0.00039,10.96347]
[1780072452635,29.24,73940.76,233.8,-0.31093,0.00039,10.96347]
[1780072452881,29.24,73940.76,233.8,-0.31093,0.00039,10.96347]
[1780072453101,29.24,73940.76,233.8,-0.31093,0.00039,10.96347]
[1780072453105,29.24,73940.76,233.8,-0.31093,0.00039,10.96347]
[1780072453414,29.25,73941.68,233.8,-0.31058,0.00039,10.95822]
[1780072453419,29.25,73941.68,233.8,-0.31058,0.00039,10.95822]
[1780072453426,29.25,73941.68,233.8,-0.31058,0.00039,10.95822]
[1780072454316,29.26,73954.9,233.8,-0.30552,0.00039,10.88149]
[1780072454630,29.26,73954.9,233.8,-0.30552,0.00039,10.88149]
[1780072455222,29.28,73956.25,233.8,-0.30511,0.00039,10.87522]
[1780072457136,29.3,73961.67,233.8,-0.30319,0.00038,10.84539]
[1780072459551,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072459614,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072459796,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072459814,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072459869,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072459876,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072460068,29.33,73962.08,233.8,-0.30321,0.00038,10.84581]
[1780072460110,29.35,73951.01,233.8,-0.30756,0.00039,10.91289]
[1780072460503,29.35,73951.01,233.8,-0.30756,0.00039,10.91289]
[1780072460570,29.35,73951.01,233.8,-0.30756,0.00039,10.91289]
[1780072460619,29.35,73951.01,233.8,-0.30756,0.00039,10.91289]
[1780072460727,29.35,73951.01,233.8,-0.30756,0.00039,10.91289]
[1780072461026,29.35,73946.72,233.8,-0.30923,0.00039,10.9382]
[1780072461661,29.35,73946.72,233.8,-0.30923,0.00039,10.9382]
[1780072461664,29.35,73946.72,233.8,-0.30923,0.00039,10.9382]
[1780072461804,29.35,73946.72,233.8,-0.30923,0.00039,10.9382]
[1780072462293,29.35,73946.72,233.8,-0.30923,0.00039,10.9382]
[1780072462383,29.35,73946.72,233.8,-0.30923,0.00039,10.9382]
[1780072462492,29.35,73949.08,233.8,-0.30832,0.00039,10.9245]
[1780072462718,29.35,73949.08,233.8,-0.30832,0.00039,10.9245]
[1780072463357,29.35,73956.15,233.8,-0.3056,0.00038,10.88296]
[1780072464063,29.35,73962.24,233.8,-0.30328,0.00038,10.84687]
[1780072467384,29.4,73962.27,233.8,-0.30352,0.00038,10.85075]
[1780072467394,29.42,73967.11,233.8,-0.30179,0.00038,10.82375]
[1780072468375,29.42,73967.11,233.8,-0.30179,0.00038,10.82375]
[1780072469294,29.44,73970.04,233.8,-0.30081,0.00038,10.80836]
[1780072469439,29.46,73969.37,233.8,-0.30117,0.00038,10.81413]
[1780072470092,29.47,73961.16,233.8,-0.30441,0.00038,10.86479]
[1780072470515,29.47,73961.16,233.8,-0.30441,0.00038,10.86479]
[1780072470570,29.47,73961.16,233.8,-0.30441,0.00038,10.86479]
[1780072470719,29.47,73961.16,233.8,-0.30441,0.00038,10.86479]
[1780072471099,29.48,73948.28,233.8,-0.30927,0.00039,10.93316]
[1780072471663,29.48,73948.28,233.8,-0.30927,0.00039,10.93316]
[1780072471868,29.48,73948.28,233.8,-0.30927,0.00039,10.93316]
[1780072471873,29.48,73948.28,233.8,-0.30927,0.00039,10.93316]
[1780072471900,29.48,73948.28,233.8,-0.30927,0.00039,10.93316]
[1780072471901,29.48,73948.28,233.8,-0.30927,0.00039,10.93316]
[1780072472120,29.48,73943.57,233.8,-0.3111,0.00039,10.96054]
[1780072473577,29.48,73941.1,233.8,-0.31206,0.00039,10.97486]
[1780072474386,29.48,73941.1,233.8,-0.31206,0.00039,10.97486]
[1780072475465,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072475633,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476284,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476293,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476296,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476303,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476323,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476373,29.48,73938.22,233.8,-0.31319,0.00039,10.99155]
[1780072476346,29.48,73932.78,233.8,-0.31531,0.00039,11.02249]
[1780072477141,29.48,73928.45,233.8,-0.317,0.00039,11.04692]
[1780072477584,29.48,73928.45,233.8,-0.317,0.00039,11.04692]
[1780072477991,29.48,73928.45,233.8,-0.317,0.00039,11.04692]
[1780072478390,29.48,73924.5,233.8,-0.31855,0.00039,11.06909]
[1780072478773,29.48,73924.5,233.8,-0.31855,0.00039,11.06909]
[1780072478784,29.48,73924.5,233.8,-0.31855,0.00039,11.06909]
[1780072479199,29.48,73924.5,233.8,-0.31855,0.00039,11.06909]
[1780072479295,29.48,73924.5,233.8,-0.31855,0.00039,11.06909]
[1780072479297,29.48,73924.5,233.8,-0.31855,0.00039,11.06909]
[1780072479329,29.49,73917.79,233.8,-0.32118,0.00039,11.10627]
[1780072479427,29.49,73917.79,233.8,-0.32118,0.00039,11.10627]
[1780072479430,29.49,73917.79,233.8,-0.32118,0.00039,11.10627]
[1780072480162,29.49,73909.51,233.8,-0.32443,0.00039,11.15147]
[1780072480869,29.49,73909.51,233.8,-0.32443,0.00039,11.15147]
[1780072481285,29.49,73909.51,233.8,-0.32443,0.00039,11.15147]
[1780072481323,29.49,73908.17,233.8,-0.32497,0.00039,11.15876]
[1780072481819,29.49,73908.17,233.8,-0.32497,0.00039,11.15876]
[1780072481907,29.49,73908.17,233.8,-0.32497,0.00039,11.15876]
[1780072481958,29.49,73908.17,233.8,-0.32497,0.00039,11.15876]
[1780072481999,29.49,73908.17,233.8,-0.32497,0.00039,11.15876]
[1780072482414,29.49,73908.17,233.8,-0.32497,0.00039,11.15876]
[1780072482180,29.49,73915.39,233.8,-0.32214,0.00039,11.1197]
[1780072483187,29.49,73921.32,233.8,-0.31982,0.00039,11.08717]
[1780072485569,29.49,73921.31,233.8,-0.31984,0.00039,11.08741]
[1780072487965,29.49,73919.25,233.8,-0.32065,0.00039,11.09894]
[1780072488030,29.49,73919.25,233.8,-0.32065,0.00039,11.09894]
[1780072488046,29.49,73919.25,233.8,-0.32065,0.00039,11.09894]
[1780072488355,29.49,73919.25,233.8,-0.32065,0.00039,11.09894]
[1780072488372,29.5,73927.22,233.8,-0.31754,0.00039,11.05481]
[1780072488479,29.5,73927.22,233.8,-0.31754,0.00039,11.05481]
[1780072489315,29.5,73927.22,233.8,-0.31754,0.00039,11.05481]
[1780072489362,29.5,73936.88,233.8,-0.31379,0.00039,11.00042]
[1780072489466,29.5,73936.88,233.8,-0.31379,0.00039,11.00042]
[1780072490075,29.5,73936.88,233.8,-0.31379,0.00039,11.00042]
[1780072490365,29.5,73936.88,233.8,-0.31379,0.00039,11.00042]
[1780072491177,29.5,73937.21,233.8,-0.31367,0.00039,10.99859]
[1780072491408,29.5,73937.21,233.8,-0.31367,0.00039,10.99859]
[1780072491734,29.5,73940.17,233.8,-0.31253,0.00039,10.98185]
[1780072491774,29.5,73940.17,233.8,-0.31253,0.00039,10.98185]
[1780072491958,29.5,73940.17,233.8,-0.31253,0.00039,10.98185]
[1780072492402,29.5,73958.75,233.8,-0.30539,0.00038,10.87406]
[1780072492743,29.5,73958.75,233.8,-0.30539,0.00038,10.87406]
[1780072492993,29.5,73958.75,233.8,-0.30539,0.00038,10.87406]
[1780072493270,29.5,73962.34,233.8,-0.30402,0.00038,10.85287]
[1780072493550,29.5,73962.34,233.8,-0.30402,0.00038,10.85287]
[1780072494197,29.5,73962.34,233.8,-0.30402,0.00038,10.85287]
[1780072496413,29.5,73963.13,233.8,-0.30374,0.00038,10.84856]
[1780072496861,29.51,73965.5,233.8,-0.30285,0.00038,10.83468]
[1780072497299,29.51,73966.9,233.8,-0.30233,0.00038,10.82656]
[1780072497545,29.51,73966.9,233.8,-0.30233,0.00038,10.82656]
[1780072497654,29.51,73966.9,233.8,-0.30233,0.00038,10.82656]
[1780072497696,29.51,73966.9,233.8,-0.30233,0.00038,10.82656]
[1780072497975,29.51,73966.9,233.8,-0.30233,0.00038,10.82656]
[1780072498315,29.51,73966.9,233.8,-0.30233,0.00038,10.82656]
[1780072498416,29.51,73965.52,233.8,-0.30287,0.00038,10.83498]
[1780072500126,29.51,73966.31,233.8,-0.30258,0.00038,10.83048]
[1780072501131,29.52,73963.86,233.8,-0.30353,0.00038,10.84527]
[1780072501204,29.52,73963.86,233.8,-0.30353,0.00038,10.84527]
[1780072501236,29.52,73963.86,233.8,-0.30353,0.00038,10.84527]
[1780072501456,29.52,73963.86,233.8,-0.30353,0.00038,10.84527]
[1780072501440,29.52,73952.24,233.8,-0.30799,0.00038,10.91391]
[1780072501477,29.52,73952.24,233.8,-0.30799,0.00038,10.91391]
[1780072502179,29.52,73952.24,233.8,-0.30799,0.00038,10.91391]
[1780072502277,29.52,73952.24,233.8,-0.30799,0.00038,10.91391]
[1780072502490,29.52,73952.24,233.8,-0.30799,0.00038,10.91391]
[1780072502381,29.52,73946.54,233.8,-0.3102,0.00039,10.94719]
[1780072503156,29.52,73946.54,233.8,-0.3102,0.00039,10.94719]
[1780072503369,29.52,73953.54,233.8,-0.30752,0.00038,10.90672]
[1780072504723,29.52,73956.84,233.8,-0.30626,0.00038,10.88751]
[1780072504836,29.52,73956.84,233.8,-0.30626,0.00038,10.88751]
[1780072506052,29.53,73959.52,233.8,-0.30524,0.00038,10.8719]
[1780072506249,29.53,73959.52,233.8,-0.30524,0.00038,10.8719]
[1780072506626,29.53,73959.15,233.8,-0.30539,0.00038,10.87422]
[1780072506798,29.53,73959.15,233.8,-0.30539,0.00038,10.87422]
[1780072507177,29.53,73959.15,233.8,-0.30539,0.00038,10.87422]
[1780072507396,29.53,73952.75,233.8,-0.30786,0.00038,10.91194]
[1780072507506,29.53,73952.75,233.8,-0.30786,0.00038,10.91194]
[1780072508409,29.53,73952.75,233.8,-0.30786,0.00038,10.91194]
[1780072508440,29.53,73952.75,233.8,-0.30786,0.00038,10.91194]
[1780072508444,29.53,73952.75,233.8,-0.30786,0.00038,10.91194]
[1780072508407,29.53,73942.78,233.8,-0.31171,0.00039,10.96975]
[1780072508628,29.53,73942.78,233.8,-0.31171,0.00039,10.96975]
[1780072508888,29.53,73942.78,233.8,-0.31171,0.00039,10.96975]
[1780072508900,29.53,73942.78,233.8,-0.31171,0.00039,10.96975]
[1780072508963,29.53,73942.78,233.8,-0.31171,0.00039,10.96975]
[1780072509394,29.53,73942.78,233.8,-0.31171,0.00039,10.96975]
[1780072509414,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072509618,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072509636,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072509830,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072509850,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072509981,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072509998,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072510036,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072510430,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072510459,29.53,73953.65,233.8,-0.30753,0.00038,10.907]
[1780072510443,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072510543,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072510699,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072511107,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072511204,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072511267,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072511275,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072511294,29.53,73960.28,233.8,-0.305,0.00038,10.8682]
[1780072511430,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072511479,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072511484,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072511548,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072511636,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072512242,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072512297,29.54,73955.9,233.8,-0.30669,0.00038,10.89409]
[1780072512455,29.54,73961.7,233.8,-0.30448,0.00038,10.86012]
[1780072512743,29.54,73961.7,233.8,-0.30448,0.00038,10.86012]
[1780072512866,29.54,73961.7,233.8,-0.30448,0.00038,10.86012]
[1780072513045,29.54,73961.7,233.8,-0.30448,0.00038,10.86012]
[1780072513331,29.54,73961.7,233.8,-0.30448,0.00038,10.86012]
[1780072513460,29.54,73965.33,233.8,-0.30311,0.00038,10.8389]
[1780072513503,29.54,73965.33,233.8,-0.30311,0.00038,10.8389]
[1780072513665,29.54,73965.33,233.8,-0.30311,0.00038,10.8389]
[1780072514001,29.54,73965.33,233.8,-0.30311,0.00038,10.8389]
[1780072514461,29.54,73965.33,233.8,-0.30311,0.00038,10.8389]
[1780072515199,29.54,73967.78,233.8,-0.30218,0.00038,10.82429]
[1780072515202,29.54,73967.78,233.8,-0.30218,0.00038,10.82429]
[1780072515211,29.54,73967.78,233.8,-0.30218,0.00038,10.82429]
[1780072515288,29.54,73967.78,233.8,-0.30218,0.00038,10.82429]
[1780072515294,29.54,73967.78,233.8,-0.30218,0.00038,10.82429]
[1780072515344,29.54,73967.78,233.8,-0.30218,0.00038,10.82429]
[1780072515475,29.54,73961.61,233.8,-0.30454,0.00038,10.86109]
[1780072517717,29.55,73960.06,233.8,-0.30516,0.00038,10.8707]
[1780072517820,29.55,73960.06,233.8,-0.30516,0.00038,10.8707]
[1780072517842,29.55,73960.06,233.8,-0.30516,0.00038,10.8707]
[1780072518413,29.55,73960.06,233.8,-0.30516,0.00038,10.8707]
[1780072519186,29.55,73959.84,233.8,-0.30526,0.00038,10.8722]
[1780072520237,29.55,73956.78,233.8,-0.30644,0.00038,10.89038]
[1780072520239,29.55,73956.78,233.8,-0.30644,0.00038,10.89038]
[1780072520273,29.55,73956.78,233.8,-0.30644,0.00038,10.89038]
[1780072520276,29.55,73956.78,233.8,-0.30644,0.00038,10.89038]
[1780072520441,29.55,73956.78,233.8,-0.30644,0.00038,10.89038]
[1780072520481,29.55,73956.78,233.8,-0.30644,0.00038,10.89038]
[1780072520468,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072520526,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072520566,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072520589,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072520609,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072520674,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072520865,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072521005,29.55,73952.82,233.8,-0.30797,0.00038,10.9137]
[1780072521261,29.55,73948.97,233.8,-0.30946,0.00038,10.93621]
[1780072521983,29.55,73948.97,233.8,-0.30946,0.00038,10.93621]
[1780072522047,29.55,73948.97,233.8,-0.30946,0.00038,10.93621]
[1780072522084,29.55,73948.97,233.8,-0.30946,0.00038,10.93621]
[1780072522304,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072522613,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072522767,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072522769,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072523071,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072523118,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072523120,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072523156,29.56,73944.31,233.8,-0.31126,0.00039,10.96318]
[1780072523477,29.56,73936.77,233.8,-0.3142,0.00039,11.00646]
[1780072523532,29.56,73936.77,233.8,-0.3142,0.00039,11.00646]
[1780072524185,29.56,73932.87,233.8,-0.31571,0.00039,11.02846]
[1780072524554,29.56,73932.87,233.8,-0.31571,0.00039,11.02846]
[1780072525055,29.56,73932.87,233.8,-0.31571,0.00039,11.02846]
[1780072525280,29.56,73932.87,233.8,-0.31571,0.00039,11.02846]
[1780072525282,29.56,73932.87,233.8,-0.31571,0.00039,11.02846]
[1780072525472,29.56,73932.69,233.8,-0.31578,0.00039,11.02959]
[1780072525846,29.56,73938.1,233.8,-0.3137,0.00039,10.99916]
[1780072527879,29.56,73939.58,233.8,-0.31313,0.00039,10.99089]
[1780072528252,29.56,73939.58,233.8,-0.31313,0.00039,10.99089]
[1780072528304,29.56,73939.58,233.8,-0.31313,0.00039,10.99089]
[1780072528389,29.56,73939.58,233.8,-0.31313,0.00039,10.99089]
[1780072528952,29.57,73951.31,233.8,-0.30863,0.00038,10.92374]
[1780072529764,29.57,73951.31,233.8,-0.30863,0.00038,10.92374]
[1780072529833,29.57,73951.31,233.8,-0.30863,0.00038,10.92374]
[1780072530422,29.57,73956.44,233.8,-0.30668,0.00038,10.89401]
[1780072530719,29.57,73956.44,233.8,-0.30668,0.00038,10.89401]
[1780072530801,29.57,73956.44,233.8,-0.30668,0.00038,10.89401]
[1780072531337,29.57,73956.44,233.8,-0.30668,0.00038,10.89401]
[1780072531439,29.57,73962.84,233.8,-0.30415,0.00038,10.84911]
[1780072532441,29.57,73970.39,233.8,-0.30128,0.00038,10.80433]
[1780072534995,29.58,73972.9,233.8,-0.30036,0.00038,10.7897]
[1780072536523,29.58,73977.06,233.8,-0.29881,0.00038,10.76502]
[1780072538011,29.58,73974.16,233.8,-0.29992,0.00038,10.78272]
[1780072539576,29.59,73972.34,233.8,-0.30063,0.00038,10.79406]
[1780072541079,29.59,73972.66,233.8,-0.30052,0.00038,10.79235]
[1780072541353,29.59,73971.92,233.8,-0.30082,0.00038,10.79704]
[1780072542237,29.59,73971.92,233.8,-0.30082,0.00038,10.79704]
[1780072542505,29.59,73968.47,233.8,-0.30214,0.00038,10.81792]
[1780072543411,29.6,73972.19,233.8,-0.30074,0.00038,10.79589]
[1780072543703,29.6,73972.19,233.8,-0.30074,0.00038,10.79589]
[1780072545279,29.6,73971.76,233.8,-0.30092,0.00038,10.79868]
[1780072545406,29.6,73973.98,233.8,-0.30009,0.00038,10.78557]
[1780072545765,29.6,73973.98,233.8,-0.30009,0.00038,10.78557]
[1780072546183,29.6,73968.35,233.8,-0.30224,0.00038,10.8195]
[1780072546707,29.6,73968.35,233.8,-0.30224,0.00038,10.8195]
[1780072546787,29.6,73968.35,233.8,-0.30224,0.00038,10.8195]
[1780072548590,29.61,73967.99,233.8,-0.30241,0.00038,10.82213]
[1780072548616,29.61,73967.99,233.8,-0.30241,0.00038,10.82213]
[1780072549222,29.61,73972.2,233.8,-0.30083,0.00038,10.79724]
[1780072550889,29.61,73975.4,233.8,-0.29963,0.00038,10.77822]
[1780072551493,29.64,73972.89,233.8,-0.30071,0.00038,10.7955]
[1780072552590,29.64,73973.33,233.8,-0.30056,0.00038,10.79313]
[1780072552681,29.64,73973.33,233.8,-0.30056,0.00038,10.79313]
[1780072553211,29.64,73974.01,233.8,-0.30032,0.00038,10.78932]
[1780072555535,29.64,73975.86,233.8,-0.29964,0.00038,10.77842]
[1780072555555,29.66,73976.51,233.8,-0.29952,0.00038,10.77669]
[1780072555777,29.69,73971.83,233.8,-0.30143,0.00038,10.80685]
[1780072557989,29.69,73965.87,233.8,-0.30371,0.00038,10.84269]
[1780072558798,29.69,73961.58,233.8,-0.30536,0.00038,10.86813]
[1780072560509,29.69,73961.58,233.8,-0.30536,0.00038,10.86813]
[1780072560869,29.7,73962.0,233.8,-0.30521,0.00038,10.86585]
[1780072562141,29.7,73958.75,233.8,-0.30646,0.00038,10.88504]
[1780072562484,29.7,73958.75,233.8,-0.30646,0.00038,10.88504]
[1780072563522,29.7,73967.85,233.8,-0.30302,0.00038,10.83189]
[1780072564209,29.7,73967.85,233.8,-0.30302,0.00038,10.83189]
[1780072564335,29.7,73967.85,233.8,-0.30302,0.00038,10.83189]
[1780072564356,29.7,73968.49,233.8,-0.30279,0.00038,10.82828]
[1780072566265,29.71,73976.02,233.8,-0.29997,0.00038,10.78386]
[1780072569109,29.74,73978.97,233.8,-0.29904,0.00038,10.76913]
[1780072569133,29.74,73978.97,233.8,-0.29904,0.00038,10.76913]
[1780072569511,29.74,73978.97,233.8,-0.29904,0.00038,10.76913]
[1780072570415,29.74,73986.59,233.8,-0.29621,0.00037,10.72353]
[1780072572060,29.75,73990.49,233.8,-0.29477,0.00037,10.70022]
[1780072578104,29.76,73988.0,233.8,-0.29577,0.00037,10.71657]
[1780072578491,29.76,73988.0,233.8,-0.29577,0.00037,10.71657]
[1780072578547,29.76,73988.0,233.8,-0.29577,0.00037,10.71657]
[1780072578552,29.76,73988.0,233.8,-0.29577,0.00037,10.71657]
[1780072578656,29.76,73987.86,233.8,-0.29584,0.00037,10.71764]
[1780072578963,29.76,73980.87,233.8,-0.29847,0.00038,10.76014]
[1780072580354,29.76,73980.87,233.8,-0.29847,0.00038,10.76014]
[1780072580393,29.76,73980.87,233.8,-0.29847,0.00038,10.76014]
[1780072580401,29.76,73980.87,233.8,-0.29847,0.00038,10.76014]
[1780072580418,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072580944,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072580963,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581028,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581091,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581142,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581185,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581266,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581370,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072581540,29.77,73977.39,233.8,-0.2998,0.00038,10.78131]
[1780072582004,29.77,73975.22,233.8,-0.30063,0.00038,10.79454]
[1780072582042,29.77,73975.22,233.8,-0.30063,0.00038,10.79454]
[1780072582145,29.77,73975.22,233.8,-0.30063,0.00038,10.79454]
[1780072582468,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072582749,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072582763,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583004,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583066,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583150,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583415,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583486,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583489,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583500,29.77,73954.25,233.8,-0.3086,0.00038,10.91773]
[1780072583460,29.77,73959.31,233.8,-0.30668,0.00038,10.88858]
[1780072583869,29.77,73959.31,233.8,-0.30668,0.00038,10.88858]
[1780072583875,29.77,73959.31,233.8,-0.30668,0.00038,10.88858]
[1780072584096,29.77,73959.31,233.8,-0.30668,0.00038,10.88858]
[1780072584153,29.77,73959.31,233.8,-0.30668,0.00038,10.88858]
[1780072584896,29.77,73957.38,233.8,-0.30742,0.00038,10.89993]
[1780072585197,29.77,73957.38,233.8,-0.30742,0.00038,10.89993]
[1780072585250,29.77,73957.38,233.8,-0.30742,0.00038,10.89993]
[1780072585368,29.78,73956.19,233.8,-0.30789,0.00038,10.90697]
[1780072585996,29.78,73956.19,233.8,-0.30789,0.00038,10.90697]
[1780072586023,29.78,73956.19,233.8,-0.30789,0.00038,10.90697]
[1780072586024,29.78,73956.19,233.8,-0.30789,0.00038,10.90697]
[1780072586095,29.78,73952.58,233.8,-0.30927,0.00038,10.92794]
[1780072588055,29.78,73951.26,233.8,-0.30979,0.00038,10.93566]
[1780072588059,29.78,73951.26,233.8,-0.30979,0.00038,10.93566]
[1780072588224,29.78,73951.26,233.8,-0.30979,0.00038,10.93566]
[1780072588521,29.78,73951.26,233.8,-0.30979,0.00038,10.93566]
[1780072588692,29.78,73951.14,233.8,-0.30984,0.00038,10.93649]
[1780072589573,29.78,73948.8,233.8,-0.31075,0.00038,10.95]
[1780072590802,29.78,73947.83,233.8,-0.31113,0.00038,10.9557]
[1780072590805,29.78,73947.83,233.8,-0.31113,0.00038,10.9557]
[1780072592017,29.79,73947.32,233.8,-0.31124,0.00038,10.95143]
[1780072595486,29.79,73948.65,233.8,-0.31076,0.00038,10.9442]
[1780072596102,29.79,73948.8,233.8,-0.31071,0.00038,10.94347]
[1780072596106,29.79,73948.8,233.8,-0.31071,0.00038,10.94347]
[1780072596221,29.79,73947.1,233.8,-0.31136,0.00038,10.95328]
[1780072597277,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598176,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598183,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598186,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598209,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598224,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598240,29.8,73943.62,233.8,-0.31271,0.00038,10.97318]
[1780072598789,29.8,73945.16,233.8,-0.31213,0.00038,10.96462]
[1780072598792,29.8,73945.16,233.8,-0.31213,0.00038,10.96462]
[1780072599007,29.8,73945.16,233.8,-0.31213,0.00038,10.96462]
[1780072599018,29.8,73945.16,233.8,-0.31213,0.00038,10.96462]
[1780072599400,29.8,73945.16,233.8,-0.31213,0.00038,10.96462]
[1780072599545,29.8,73940.43,233.8,-0.31396,0.00038,10.9915]
[1780072600317,29.8,73930.89,233.8,-0.31764,0.00039,11.04483]
[1780072601306,29.8,73930.89,233.8,-0.31764,0.00039,11.04483]
[1780072601309,29.8,73930.89,233.8,-0.31764,0.00039,11.04483]
[1780072601399,29.8,73929.0,233.8,-0.31838,0.00039,11.05537]
[1780072604587,29.81,73927.06,233.8,-0.31915,0.00039,11.06633]
[1780072605550,29.81,73925.22,233.8,-0.31987,0.00039,11.07649]
[1780072606946,29.81,73924.02,233.8,-0.32034,0.00039,11.08313]
[1780072606948,29.81,73924.02,233.8,-0.32034,0.00039,11.08313]
[1780072607663,29.81,73923.73,233.8,-0.32046,0.00039,11.08479]
[1780072608055,29.81,73923.73,233.8,-0.32046,0.00039,11.08479]
[1780072608182,29.81,73930.91,233.8,-0.31769,0.00039,11.04549]
[1780072612209,29.82,73934.52,233.8,-0.31633,0.00039,11.02601]
[1780072617287,29.82,73932.69,233.8,-0.31707,0.00039,11.03668]
[1780072620297,29.83,73933.66,233.8,-0.31672,0.00039,11.03168]
[1780072622589,29.83,73933.08,233.8,-0.31696,0.00039,11.03515]
[1780072622671,29.83,73933.34,233.8,-0.31687,0.00039,11.03384]
[1780072622890,29.83,73933.34,233.8,-0.31687,0.00039,11.03384]
[1780072623002,29.83,73933.34,233.8,-0.31687,0.00039,11.03384]
[1780072623376,29.83,73933.34,233.8,-0.31687,0.00039,11.03384]
[1780072623486,29.83,73933.34,233.8,-0.31687,0.00039,11.03384]
[1780072623534,29.83,73941.48,233.8,-0.31375,0.00038,10.98855]
[1780072623876,29.83,73941.48,233.8,-0.31375,0.00038,10.98855]
[1780072624400,29.83,73941.48,233.8,-0.31375,0.00038,10.98855]
[1780072624522,29.83,73941.48,233.8,-0.31375,0.00038,10.98855]
[1780072624578,29.84,73946.5,233.8,-0.31183,0.00038,10.96033]
[1780072625169,29.84,73946.5,233.8,-0.31183,0.00038,10.96033]
[1780072625431,29.84,73946.5,233.8,-0.31183,0.00038,10.96033]
[1780072625570,29.84,73948.49,233.8,-0.31108,0.00038,10.94916]
[1780072625699,29.84,73948.49,233.8,-0.31108,0.00038,10.94916]
[1780072628223,29.84,73949.03,233.8,-0.31089,0.00038,10.94632]
[1780072628272,29.84,73949.03,233.8,-0.31089,0.00038,10.94632]
[1780072628293,29.84,73949.03,233.8,-0.31089,0.00038,10.94632]
[1780072628335,29.84,73949.03,233.8,-0.31089,0.00038,10.94632]
[1780072628444,29.84,73945.86,233.8,-0.31211,0.00038,10.96445]
[1780072628974,29.84,73945.86,233.8,-0.31211,0.00038,10.96445]
[1780072629329,29.84,73935.74,233.8,-0.316,0.00038,11.02135]
[1780072630076,29.84,73935.74,233.8,-0.316,0.00038,11.02135]
[1780072630078,29.84,73935.74,233.8,-0.316,0.00038,11.02135]
[1780072630622,29.84,73929.96,233.8,-0.31824,0.00039,11.05343]
[1780072630624,29.84,73929.96,233.8,-0.31824,0.00039,11.05343]
[1780072631019,29.84,73929.96,233.8,-0.31824,0.00039,11.05343]
[1780072632411,29.85,73928.71,233.8,-0.31873,0.00039,11.06039]
[1780072633122,29.85,73929.7,233.8,-0.31835,0.00039,11.05505]
[1780072633607,29.85,73932.37,233.8,-0.31733,0.00039,11.04041]
[1780072634144,29.85,73932.37,233.8,-0.31733,0.00039,11.04041]
[1780072634146,29.85,73932.37,233.8,-0.31733,0.00039,11.04041]
[1780072634364,29.85,73928.89,233.8,-0.31867,0.00039,11.05964]
[1780072636165,29.85,73927.0,233.8,-0.31941,0.00039,11.07006]
[1780072636167,29.85,73927.0,233.8,-0.31941,0.00039,11.07006]
[1780072636543,29.85,73927.0,233.8,-0.31941,0.00039,11.07006]
[1780072637077,29.85,73926.94,233.8,-0.31943,0.00039,11.07045]
[1780072637249,29.85,73926.94,233.8,-0.31943,0.00039,11.07045]
[1780072638777,29.85,73923.45,233.8,-0.32079,0.00039,11.08959]
[1780072638792,29.85,73923.45,233.8,-0.32079,0.00039,11.08959]
[1780072638909,29.85,73923.45,233.8,-0.32079,0.00039,11.08959]
[1780072639545,29.85,73923.45,233.8,-0.32079,0.00039,11.08959]
[1780072639588,29.85,73919.6,233.8,-0.32229,0.00039,11.1105]
[1780072641310,29.85,73918.87,233.8,-0.32258,0.00039,11.11454]
[1780072641596,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072641836,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642014,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642174,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642373,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642420,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642425,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642628,29.86,73932.19,233.8,-0.31744,0.00039,11.04201]
[1780072642593,29.86,73958.26,233.8,-0.30747,0.00038,10.89487]
[1780072643587,29.86,73962.96,233.8,-0.3057,0.00038,10.86777]
[1780072643672,29.86,73962.96,233.8,-0.3057,0.00038,10.86777]
[1780072644583,29.86,73962.96,233.8,-0.3057,0.00038,10.86777]
[1780072644498,29.86,73957.11,233.8,-0.30793,0.00038,10.90182]
[1780072644854,29.86,73957.11,233.8,-0.30793,0.00038,10.90182]
[1780072645514,29.86,73957.11,233.8,-0.30793,0.00038,10.90182]
[1780072645818,29.86,73958.82,233.8,-0.30729,0.00038,10.89212]
[1780072646561,29.86,73958.82,233.8,-0.30729,0.00038,10.89212]
[1780072646562,29.86,73955.35,233.8,-0.30861,0.00038,10.9122]
[1780072647191,29.86,73955.35,233.8,-0.30861,0.00038,10.9122]
[1780072647218,29.86,73955.35,233.8,-0.30861,0.00038,10.9122]
[1780072647253,29.86,73955.35,233.8,-0.30861,0.00038,10.9122]
[1780072647270,29.86,73955.35,233.8,-0.30861,0.00038,10.9122]
[1780072647409,29.86,73955.35,233.8,-0.30861,0.00038,10.9122]
[1780072647495,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072647887,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072647887,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072647911,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072647943,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648021,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648102,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648143,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648212,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648470,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648532,29.86,73948.8,233.8,-0.31111,0.00038,10.94969]
[1780072648538,29.87,73927.81,233.8,-0.31918,0.00039,11.06691]
[1780072648703,29.87,73927.81,233.8,-0.31918,0.00039,11.06691]
[1780072649013,29.87,73927.81,233.8,-0.31918,0.00039,11.06691]
[1780072649018,29.87,73927.81,233.8,-0.31918,0.00039,11.06691]
[1780072649520,29.87,73921.43,233.8,-0.32166,0.00039,11.10176]
[1780072649897,29.87,73921.43,233.8,-0.32166,0.00039,11.10176]
[1780072650409,29.87,73921.43,233.8,-0.32166,0.00039,11.10176]
[1780072650495,29.87,73921.43,233.8,-0.32166,0.00039,11.10176]
[1780072650529,29.87,73925.8,233.8,-0.31997,0.00039,11.07809]
[1780072651820,29.87,73923.27,233.8,-0.32086,0.00039,11.08458]
[1780072652788,29.87,73924.69,233.8,-0.32032,0.00039,11.07689]
[1780072653057,29.87,73924.69,233.8,-0.32032,0.00039,11.07689]
[1780072653579,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072653722,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072653727,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072653747,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072653766,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072653792,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072654567,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072654645,29.87,73921.96,233.8,-0.32138,0.00039,11.09173]
[1780072654589,29.87,73915.59,233.8,-0.32385,0.00039,11.12611]
[1780072654816,29.87,73915.59,233.8,-0.32385,0.00039,11.12611]
[1780072655501,29.87,73915.59,233.8,-0.32385,0.00039,11.12611]
[1780072655566,29.87,73910.32,233.8,-0.32591,0.00039,11.15425]
[1780072656055,29.87,73910.32,233.8,-0.32591,0.00039,11.15425]
[1780072656060,29.87,73910.32,233.8,-0.32591,0.00039,11.15425]
[1780072656124,29.87,73910.32,233.8,-0.32591,0.00039,11.15425]
[1780072657493,29.87,73910.39,233.8,-0.32589,0.00039,11.15395]
[1780072657651,29.87,73910.39,233.8,-0.32589,0.00039,11.15395]
[1780072657655,29.87,73910.39,233.8,-0.32589,0.00039,11.15395]
[1780072658561,29.87,73912.29,233.8,-0.32515,0.00039,11.14392]
[1780072658563,29.87,73912.29,233.8,-0.32515,0.00039,11.14392]
[1780072658597,29.87,73909.08,233.8,-0.32641,0.00039,11.16097]
[1780072659676,29.87,73908.61,233.8,-0.3266,0.00039,11.16351]
[1780072659678,29.87,73908.61,233.8,-0.3266,0.00039,11.16351]
[1780072660612,29.87,73908.04,233.8,-0.32682,0.00039,11.16655]
[1780072660968,29.87,73908.04,233.8,-0.32682,0.00039,11.16655]
[1780072661289,29.87,73908.04,233.8,-0.32682,0.00039,11.16655]
[1780072661618,29.88,73902.47,233.8,-0.329,0.00039,11.19576]
[1780072663121,29.88,73900.63,233.8,-0.32972,0.00039,11.20538]
[1780072663123,29.88,73900.63,233.8,-0.32972,0.00039,11.20538]
[1780072663160,29.88,73900.63,233.8,-0.32972,0.00039,11.20538]
[1780072663161,29.88,73900.63,233.8,-0.32972,0.00039,11.20538]
[1780072665076,29.88,73901.29,233.8,-0.32947,0.00039,11.202]
[1780072665083,29.88,73901.29,233.8,-0.32947,0.00039,11.202]
[1780072665096,29.88,73901.29,233.8,-0.32947,0.00039,11.202]
[1780072665404,29.88,73901.29,233.8,-0.32947,0.00039,11.202]
[1780072665641,29.88,73901.29,233.8,-0.32947,0.00039,11.202]
[1780072665644,29.88,73901.29,233.8,-0.32947,0.00039,11.202]
[1780072665812,29.88,73899.83,233.8,-0.33004,0.00039,11.2096]
[1780072666216,29.88,73899.83,233.8,-0.33004,0.00039,11.2096]
[1780072667432,29.88,73899.3,233.8,-0.33025,0.00039,11.21237]
[1780072667525,29.88,73899.3,233.8,-0.33025,0.00039,11.21239]
[1780072668162,29.88,73899.3,233.8,-0.33025,0.00039,11.21239]
[1780072668164,29.88,73899.3,233.8,-0.33025,0.00039,11.21239]
[1780072668734,29.88,73896.85,233.8,-0.33122,0.00039,11.22507]
[1780072669077,29.88,73896.85,233.8,-0.33122,0.00039,11.22507]
[1780072671226,29.88,73896.04,233.8,-0.33154,0.00039,11.22926]
[1780072671234,29.88,73896.04,233.8,-0.33154,0.00039,11.22926]
[1780072671563,29.88,73900.75,233.8,-0.32969,0.00039,11.20495]
[1780072673957,29.88,73900.85,233.8,-0.32966,0.00039,11.20449]
[1780072674300,29.88,73900.09,233.8,-0.32995,0.00039,11.20845]
[1780072675012,29.88,73900.09,233.8,-0.32995,0.00039,11.20845]
[1780072675111,29.88,73900.09,233.8,-0.32995,0.00039,11.20845]
[1780072675194,29.88,73897.91,233.8,-0.33081,0.00039,11.21975]
[1780072676292,29.88,73897.91,233.8,-0.33081,0.00039,11.21975]
[1780072676299,29.88,73897.91,233.8,-0.33081,0.00039,11.21975]
[1780072676394,29.88,73899.8,233.8,-0.33007,0.00039,11.20999]
[1780072679799,29.88,73901.25,233.8,-0.32951,0.00039,11.20251]
[1780072680629,29.88,73902.53,233.8,-0.32901,0.00039,11.19587]
[1780072680792,29.88,73902.53,233.8,-0.32901,0.00039,11.19587]
[1780072680798,29.88,73902.53,233.8,-0.32901,0.00039,11.19587]
[1780072680814,29.88,73902.53,233.8,-0.32901,0.00039,11.19587]
[1780072680876,29.88,73902.53,233.8,-0.32901,0.00039,11.19587]
[1780072681656,29.88,73902.53,233.8,-0.32901,0.00039,11.19587]
[1780072681644,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072681703,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072681786,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072681808,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072682111,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072682495,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072682497,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072682526,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072682534,29.88,73894.76,233.8,-0.33206,0.00039,11.23607]
[1780072682635,29.88,73885.71,233.8,-0.33562,0.00039,11.28204]
[1780072682712,29.88,73885.71,233.8,-0.33562,0.00039,11.28204]
[1780072682720,29.88,73885.71,233.8,-0.33562,0.00039,11.28204]
[1780072683471,29.88,73885.71,233.8,-0.33562,0.00039,11.28204]
[1780072683633,29.88,73870.09,233.8,-0.3418,0.0004,11.35925]
[1780072684727,29.88,73867.89,233.8,-0.34267,0.0004,11.36985]
[1780072684732,29.88,73867.89,233.8,-0.34267,0.0004,11.36985]
[1780072684869,29.88,73867.89,233.8,-0.34267,0.0004,11.36985]
[1780072685097,29.88,73867.89,233.8,-0.34267,0.0004,11.36985]
[1780072685913,29.88,73868.28,233.8,-0.34251,0.0004,11.36791]
[1780072686109,29.88,73868.28,233.8,-0.34251,0.0004,11.36791]
[1780072686538,29.88,73868.28,233.8,-0.34251,0.0004,11.36791]
[1780072686552,29.88,73868.28,233.8,-0.34251,0.0004,11.36791]
[1780072686554,29.88,73868.28,233.8,-0.34251,0.0004,11.36791]
[1780072686607,29.88,73868.28,233.8,-0.34251,0.0004,11.36791]
[1780072686638,29.88,73869.12,233.8,-0.34218,0.0004,11.36382]
[1780072686750,29.88,73869.12,233.8,-0.34218,0.0004,11.36382]
[1780072686754,29.88,73869.12,233.8,-0.34218,0.0004,11.36382]
[1780072686825,29.88,73869.12,233.8,-0.34218,0.0004,11.36382]
[1780072687363,29.88,73869.12,233.8,-0.34218,0.0004,11.36382]
[1780072687364,29.88,73869.12,233.8,-0.34218,0.0004,11.36382]
[1780072689303,29.88,73866.22,233.8,-0.34333,0.0004,11.37785]
[1780072689340,29.88,73866.22,233.8,-0.34333,0.0004,11.37785]
[1780072689365,29.88,73866.22,233.8,-0.34333,0.0004,11.37785]
[1780072689408,29.88,73866.22,233.8,-0.34333,0.0004,11.37785]
[1780072689556,29.88,73866.22,233.8,-0.34333,0.0004,11.37785]
[1780072690309,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072690322,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072690396,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072690400,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072690411,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072690462,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072690482,29.88,73864.58,233.8,-0.34399,0.0004,11.38574]
[1780072691367,29.88,73863.35,233.8,-0.34448,0.0004,11.39162]
[1780072691645,29.88,73856.54,233.8,-0.34719,0.0004,11.4239]
[1780072691745,29.88,73856.54,233.8,-0.34719,0.0004,11.4239]
[1780072692262,29.88,73856.54,233.8,-0.34719,0.0004,11.4239]
[1780072692284,29.88,73852.66,233.8,-0.34874,0.0004,11.44202]
[1780072693827,29.88,73852.69,233.8,-0.34873,0.0004,11.44184]
[1780072693847,29.88,73852.89,233.8,-0.34864,0.0004,11.44087]
[1780072694879,29.88,73852.89,233.8,-0.34864,0.0004,11.44087]
[1780072694986,29.88,73852.89,233.8,-0.34864,0.0004,11.44087]
[1780072695037,29.88,73852.6,233.8,-0.34876,0.0004,11.44218]
[1780072697829,29.88,73851.87,233.8,-0.34904,0.0004,11.44549]
[1780072697833,29.88,73851.87,233.8,-0.34904,0.0004,11.44549]
[1780072697980,29.88,73851.87,233.8,-0.34904,0.0004,11.44549]
[1780072698033,29.88,73851.87,233.8,-0.34904,0.0004,11.44549]
[1780072698199,29.88,73851.96,233.8,-0.349,0.0004,11.44503]
[1780072699264,29.88,73851.96,233.8,-0.349,0.0004,11.44503]
[1780072699265,29.88,73851.96,233.8,-0.349,0.0004,11.44503]
[1780072699364,29.88,73851.96,233.8,-0.349,0.0004,11.44503]
[1780072699447,29.88,73852.06,233.8,-0.34896,0.0004,11.44456]
[1780072701268,29.88,73851.81,233.8,-0.34906,0.0004,11.44571]
[1780072701271,29.88,73851.81,233.8,-0.34906,0.0004,11.44571]
[1780072701467,29.88,73851.81,233.8,-0.34906,0.0004,11.44571]
[1780072701469,29.88,73851.81,233.8,-0.34906,0.0004,11.44571]
[1780072701678,29.88,73851.81,233.8,-0.34906,0.0004,11.44571]
[1780072703167,29.88,73852.3,233.8,-0.34886,0.0004,11.44342]
[1780072703470,29.88,73852.3,233.8,-0.34886,0.0004,11.44342]
[1780072703474,29.88,73852.3,233.8,-0.34886,0.0004,11.44342]
[1780072703516,29.88,73854.18,233.8,-0.34811,0.0004,11.43464]
[1780072704538,29.88,73854.18,233.8,-0.34811,0.0004,11.43464]
[1780072704550,29.88,73852.23,233.8,-0.34889,0.0004,11.44373]
[1780072706538,29.88,73851.83,233.8,-0.34905,0.0004,11.44559]
[1780072706605,29.88,73851.83,233.8,-0.34905,0.0004,11.44559]
[1780072706570,29.88,73851.82,233.8,-0.34905,0.0004,11.44563]
[1780072707349,29.88,73851.82,233.8,-0.34905,0.0004,11.44563]
[1780072707444,29.88,73851.82,233.8,-0.34905,0.0004,11.44563]
[1780072707656,29.88,73851.82,233.8,-0.34905,0.0004,11.44563]
[1780072707622,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072707733,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072707974,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072708096,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072708166,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072708608,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072708614,29.88,73850.15,233.8,-0.34972,0.0004,11.45336]
[1780072708683,29.88,73839.73,233.8,-0.35391,0.0004,11.50099]
[1780072709393,29.88,73839.73,233.8,-0.35391,0.0004,11.50099]
[1780072709437,29.88,73836.42,233.8,-0.35524,0.0004,11.51584]
[1780072710673,29.88,73836.42,233.8,-0.35524,0.0004,11.51584]
[1780072710268,29.87,73839.97,233.8,-0.3538,0.0004,11.49983]
[1780072711449,29.87,73839.97,233.8,-0.3538,0.0004,11.49983]
[1780072711820,29.87,73838.92,233.8,-0.35415,0.0004,11.49744]
[1780072716995,29.87,73838.01,233.8,-0.35451,0.0004,11.50142]
[1780072719436,29.87,73839.21,233.8,-0.35402,0.0004,11.49597]
[1780072719443,29.87,73839.21,233.8,-0.35402,0.0004,11.49597]
[1780072719445,29.87,73839.21,233.8,-0.35402,0.0004,11.49597]
[1780072719460,29.87,73839.21,233.8,-0.35402,0.0004,11.49597]
[1780072719465,29.87,73839.21,233.8,-0.35402,0.0004,11.49597]
[1780072719472,29.87,73839.21,233.8,-0.35402,0.0004,11.49597]
[1780072719515,29.87,73838.27,233.8,-0.3544,0.0004,11.50017]
[1780072720265,29.87,73838.27,233.8,-0.3544,0.0004,11.50017]
[1780072720355,29.87,73838.27,233.8,-0.3544,0.0004,11.50017]
[1780072720653,29.87,73838.27,233.8,-0.3544,0.0004,11.50017]
[1780072720830,29.87,73836.29,233.8,-0.35519,0.0004,11.50904]
[1780072720971,29.87,73836.29,233.8,-0.35519,0.0004,11.50904]
[1780072721016,29.87,73836.29,233.8,-0.35519,0.0004,11.50904]
[1780072721444,29.87,73836.29,233.8,-0.35519,0.0004,11.50904]
[1780072721456,29.87,73836.29,233.8,-0.35519,0.0004,11.50904]
[1780072721636,29.87,73836.29,233.8,-0.35519,0.0004,11.50904]
[1780072721671,29.87,73822.97,233.8,-0.36058,0.00041,11.56756]
[1780072721750,29.87,73822.97,233.8,-0.36058,0.00041,11.56756]
[1780072721752,29.87,73822.97,233.8,-0.36058,0.00041,11.56756]
[1780072722581,29.87,73822.97,233.8,-0.36058,0.00041,11.56756]
[1780072722679,29.87,73819.77,233.8,-0.36187,0.00041,11.58128]
[1780072722968,29.87,73819.77,233.8,-0.36187,0.00041,11.58128]
[1780072723232,29.87,73819.77,233.8,-0.36187,0.00041,11.58128]
[1780072723708,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072723974,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072723976,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072724287,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072724357,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072724358,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072724387,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072724470,29.87,73818.22,233.8,-0.3625,0.00041,11.58786]
[1780072725248,29.87,73819.86,233.8,-0.36183,0.00041,11.58079]
[1780072725893,29.87,73820.66,233.8,-0.3615,0.00041,11.57732]
[1780072725943,29.87,73820.66,233.8,-0.3615,0.00041,11.57732]
[1780072726503,29.87,73820.66,233.8,-0.3615,0.00041,11.57732]
[1780072726506,29.87,73820.66,233.8,-0.3615,0.00041,11.57732]
[1780072726664,29.87,73828.88,233.8,-0.35816,0.0004,11.54162]
[1780072726920,29.87,73828.88,233.8,-0.35816,0.0004,11.54162]
[1780072727439,29.87,73828.88,233.8,-0.35816,0.0004,11.54162]
[1780072727948,29.86,73829.31,233.8,-0.35799,0.0004,11.53972]
[1780072729141,29.86,73831.4,233.8,-0.35714,0.0004,11.5305]
[1780072730214,29.86,73835.94,233.8,-0.35531,0.0004,11.51031]
[1780072731048,29.86,73835.94,233.8,-0.35531,0.0004,11.51031]
[1780072731390,29.86,73840.57,233.8,-0.35344,0.0004,11.4895]
[1780072732516,29.86,73840.57,233.8,-0.35344,0.0004,11.4895]
[1780072733032,29.86,73840.33,233.8,-0.35354,0.0004,11.49057]
[1780072733636,29.86,73840.33,233.8,-0.35354,0.0004,11.49057]
[1780072733710,29.86,73842.9,233.8,-0.3525,0.0004,11.47891]
[1780072734383,29.86,73842.9,233.8,-0.3525,0.0004,11.47891]
[1780072734624,29.86,73842.9,233.8,-0.3525,0.0004,11.47891]
[1780072734726,29.86,73849.38,233.8,-0.3499,0.0004,11.44913]
[1780072735616,29.86,73855.23,233.8,-0.34755,0.0004,11.42185]
[1780072737350,29.86,73856.21,233.8,-0.34716,0.0004,11.41725]
[1780072737985,29.86,73857.68,233.8,-0.34657,0.0004,11.41033]
[1780072738163,29.86,73857.68,233.8,-0.34657,0.0004,11.41033]
[1780072738575,29.86,73859.47,233.8,-0.34586,0.0004,11.40188]
[1780072740457,29.86,73860.69,233.8,-0.34537,0.0004,11.39607]
[1780072740710,29.86,73859.96,233.8,-0.34566,0.0004,11.39953]
[1780072742255,29.86,73862.5,233.8,-0.34464,0.0004,11.38738]
[1780072742275,29.86,73862.5,233.8,-0.34464,0.0004,11.38738]
[1780072744752,29.86,73865.74,233.8,-0.34335,0.0004,11.37176]
[1780072745511,29.86,73868.44,233.8,-0.34227,0.0004,11.35869]
[1780072745576,29.86,73868.44,233.8,-0.34227,0.0004,11.35869]
[1780072745656,29.86,73868.44,233.8,-0.34227,0.0004,11.35869]
[1780072745694,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746015,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746020,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746090,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746096,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746118,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746128,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746131,29.86,73868.98,233.8,-0.34205,0.0004,11.35605]
[1780072746708,29.86,73858.67,233.8,-0.34616,0.0004,11.40545]
[1780072747076,29.86,73858.67,233.8,-0.34616,0.0004,11.40545]
[1780072747455,29.86,73854.54,233.8,-0.34782,0.0004,11.42493]
[1780072747831,29.86,73854.54,233.8,-0.34782,0.0004,11.42493]
[1780072748443,29.86,73854.54,233.8,-0.34782,0.0004,11.42493]
[1780072748446,29.86,73854.54,233.8,-0.34782,0.0004,11.42493]
[1780072748475,29.86,73854.39,233.8,-0.34787,0.0004,11.42561]
[1780072750965,29.86,73854.1,233.8,-0.34799,0.0004,11.42697]
[1780072750967,29.86,73854.1,233.8,-0.34799,0.0004,11.42697]
[1780072751388,29.86,73854.1,233.8,-0.34799,0.0004,11.42697]
[1780072751561,29.86,73852.8,233.8,-0.34851,0.0004,11.43304]
[1780072752271,29.86,73848.9,233.8,-0.35007,0.0004,11.45115]
[1780072753441,29.86,73848.9,233.8,-0.35007,0.0004,11.45115]
[1780072753532,29.86,73845.24,233.8,-0.35154,0.0004,11.46798]
[1780072754642,29.86,73845.24,233.8,-0.35154,0.0004,11.46798]
[1780072754650,29.86,73845.24,233.8,-0.35154,0.0004,11.46798]
[1780072754743,29.86,73846.53,233.8,-0.35102,0.0004,11.46203]
[1780072755292,29.86,73840.5,233.8,-0.35344,0.0004,11.48951]
[1780072756882,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756882,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756891,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756906,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756923,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756928,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756929,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756936,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072756962,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757306,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757311,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757333,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757342,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757382,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757388,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757467,29.86,73840.42,233.8,-0.35347,0.0004,11.48983]
[1780072757655,29.86,73835.72,233.8,-0.35536,0.0004,11.51092]
[1780072758384,29.86,73835.72,233.8,-0.35536,0.0004,11.51092]
[1780072758398,29.86,73835.72,233.8,-0.35536,0.0004,11.51092]
[1780072758438,29.86,73831.46,233.8,-0.35708,0.0004,11.52984]
[1780072759404,29.86,73831.46,233.8,-0.35708,0.0004,11.52984]
[1780072759407,29.86,73831.46,233.8,-0.35708,0.0004,11.52984]
[1780072759497,29.86,73831.46,233.8,-0.35708,0.0004,11.52984]
[1780072759589,29.86,73836.02,233.8,-0.35524,0.0004,11.50952]
[1780072761530,29.86,73836.14,233.8,-0.35519,0.0004,11.50898]
[1780072761658,29.86,73836.14,233.8,-0.35519,0.0004,11.50898]
[1780072762777,29.86,73836.57,233.8,-0.35502,0.0004,11.50705]
[1780072762923,29.85,73838.37,233.8,-0.35429,0.0004,11.49892]
[1780072763484,29.85,73834.25,233.8,-0.35594,0.0004,11.51733]
[1780072765362,29.85,73830.33,233.8,-0.35753,0.0004,11.53468]
[1780072765805,29.85,73830.33,233.8,-0.35753,0.0004,11.53468]
[1780072767376,29.85,73834.68,233.8,-0.35576,0.0004,11.51533]
[1780072768544,29.85,73834.68,233.8,-0.35576,0.0004,11.51533]
[1780072770187,29.85,73835.32,233.8,-0.3555,0.0004,11.51243]
[1780072770202,29.85,73835.32,233.8,-0.3555,0.0004,11.51243]
[1780072770265,29.85,73835.32,233.8,-0.3555,0.0004,11.51243]
[1780072770397,29.85,73837.37,233.8,-0.35467,0.0004,11.50324]
[1780072772458,29.85,73837.86,233.8,-0.3544,0.0004,11.49391]
[1780072773013,29.85,73838.11,233.8,-0.35429,0.0004,11.49273]
[1780072773406,29.85,73838.11,233.8,-0.35429,0.0004,11.49273]
[1780072773774,29.85,73841.14,233.8,-0.35307,0.0004,11.47899]
[1780072774283,29.85,73841.14,233.8,-0.35307,0.0004,11.47899]
[1780072774645,29.85,73845.95,233.8,-0.35113,0.0004,11.457]
[1780072774825,29.85,73845.95,233.8,-0.35113,0.0004,11.457]
[1780072775905,29.85,73846.88,233.8,-0.35075,0.0004,11.45271]
[1780072776111,29.85,73846.88,233.8,-0.35075,0.0004,11.45271]
[1780072776227,29.85,73846.88,233.8,-0.35075,0.0004,11.45271]
[1780072776545,29.85,73846.88,233.8,-0.35075,0.0004,11.45271]
[1780072776580,29.85,73856.33,233.8,-0.34696,0.0004,11.40866]
[1780072776905,29.85,73856.33,233.8,-0.34696,0.0004,11.40866]
[1780072776987,29.85,73856.33,233.8,-0.34696,0.0004,11.40866]
[1780072777326,29.85,73856.33,233.8,-0.34696,0.0004,11.40866]
[1780072777473,29.85,73856.33,233.8,-0.34696,0.0004,11.40866]
[1780072777475,29.85,73856.33,233.8,-0.34696,0.0004,11.40866]
[1780072777640,29.85,73859.74,233.8,-0.3456,0.0004,11.39253]
[1780072777897,29.85,73859.74,233.8,-0.3456,0.0004,11.39253]
[1780072778203,29.85,73859.74,233.8,-0.3456,0.0004,11.39253]
[1780072778574,29.85,73859.74,233.8,-0.3456,0.0004,11.39253]
[1780072778758,29.85,73863.63,233.8,-0.34405,0.0004,11.37395]
[1780072784496,29.85,73865.85,233.8,-0.34315,0.0004,11.36311]
[1780072785097,29.85,73865.85,233.8,-0.34315,0.0004,11.36311]
[1780072789899,29.84,73866.99,233.8,-0.34268,0.0004,11.35749]
[1780072789930,29.84,73866.99,233.8,-0.34268,0.0004,11.35749]
[1780072790686,29.84,73866.99,233.8,-0.34268,0.0004,11.35749]
[1780072790760,29.84,73866.99,233.8,-0.34268,0.0004,11.35749]
[1780072790787,29.84,73878.5,233.8,-0.33811,0.0004,11.30108]
[1780072791126,29.84,73878.5,233.8,-0.33811,0.0004,11.30108]
[1780072791304,29.84,73878.5,233.8,-0.33811,0.0004,11.30108]
[1780072791548,29.84,73882.73,233.8,-0.33643,0.0004,11.28001]
[1780072793355,29.84,73885.31,233.8,-0.33542,0.0004,11.26709]
[1780072793562,29.84,73886.91,233.8,-0.33479,0.00039,11.25906]
[1780072794610,29.84,73886.91,233.8,-0.33479,0.00039,11.25906]
[1780072794624,29.84,73887.1,233.8,-0.33472,0.00039,11.25812]
[1780072800427,29.84,73884.97,233.8,-0.33555,0.0004,11.26875]
[1780072800483,29.84,73884.97,233.8,-0.33555,0.0004,11.26875]
[1780072800635,29.84,73884.97,233.8,-0.33555,0.0004,11.26875]
[1780072800720,29.84,73884.97,233.8,-0.33555,0.0004,11.26875]
[1780072800783,29.84,73884.97,233.8,-0.33555,0.0004,11.26875]
[1780072801119,29.84,73888.1,233.8,-0.33431,0.00039,11.2529]
[1780072801211,29.84,73888.1,233.8,-0.33431,0.00039,11.2529]
[1780072801622,29.84,73892.83,233.8,-0.33244,0.00039,11.22878]
[1780072802207,29.84,73892.83,233.8,-0.33244,0.00039,11.22878]
[1780072802287,29.84,73892.83,233.8,-0.33244,0.00039,11.22878]
[1780072802750,29.84,73892.83,233.8,-0.33244,0.00039,11.22878]
[1780072802760,29.84,73899.27,233.8,-0.32991,0.00039,11.19558]
[1780072802987,29.84,73899.27,233.8,-0.32991,0.00039,11.19558]
[1780072802998,29.84,73899.27,233.8,-0.32991,0.00039,11.19558]
[1780072803065,29.84,73899.27,233.8,-0.32991,0.00039,11.19558]
[1780072803771,29.84,73911.01,233.8,-0.32532,0.00039,11.13395]
[1780072805354,29.84,73912.12,233.8,-0.32488,0.00039,11.12803]
[1780072805834,29.84,73911.11,233.8,-0.32528,0.00039,11.13339]
[1780072806736,29.84,73911.11,233.8,-0.32528,0.00039,11.13339]
[1780072806970,29.84,73909.93,233.8,-0.32574,0.00039,11.13968]
[1780072806974,29.84,73909.93,233.8,-0.32574,0.00039,11.13968]
[1780072807013,29.84,73909.93,233.8,-0.32574,0.00039,11.13968]
[1780072807667,29.84,73908.52,233.8,-0.32629,0.00039,11.14718]
[1780072808606,29.84,73908.52,233.8,-0.32629,0.00039,11.14718]
[1780072811273,29.84,73906.92,233.8,-0.32691,0.00039,11.15556]
[1780072813880,29.84,73907.43,233.8,-0.32671,0.00039,11.15285]
[1780072814017,29.84,73907.43,233.8,-0.32671,0.00039,11.15285]
[1780072814418,29.84,73907.43,233.8,-0.32671,0.00039,11.15285]
[1780072814421,29.84,73907.43,233.8,-0.32671,0.00039,11.15285]
[1780072814716,29.84,73915.33,233.8,-0.32363,0.00039,11.11085]
[1780072815271,29.84,73915.33,233.8,-0.32363,0.00039,11.11085]
[1780072815723,29.84,73920.0,233.8,-0.32181,0.00039,11.08568]
[1780072816708,29.84,73920.0,233.8,-0.32181,0.00039,11.08568]
[1780072816810,29.84,73918.88,233.8,-0.32225,0.00039,11.09173]
[1780072817011,29.84,73918.88,233.8,-0.32225,0.00039,11.09173]
[1780072817660,29.84,73918.88,233.8,-0.32225,0.00039,11.09173]
[1780072817820,29.84,73913.6,233.8,-0.32431,0.00039,11.12012]
[1780072819691,29.84,73911.88,233.8,-0.32498,0.00039,11.12933]
[1780072819748,29.84,73911.88,233.8,-0.32498,0.00039,11.12933]
[1780072820169,29.84,73909.47,233.8,-0.32592,0.00039,11.14214]
[1780072820174,29.84,73909.47,233.8,-0.32592,0.00039,11.14214]
[1780072820758,29.84,73909.28,233.8,-0.326,0.00039,11.14316]
[1780072821316,29.84,73909.28,233.8,-0.326,0.00039,11.14316]
[1780072821898,29.84,73910.22,233.8,-0.32563,0.00039,11.13815]
[1780072822201,29.84,73910.22,233.8,-0.32563,0.00039,11.13815]
[1780072822203,29.84,73910.22,233.8,-0.32563,0.00039,11.13815]
[1780072822772,29.84,73911.23,233.8,-0.32523,0.00039,11.13276]
[1780072823842,29.84,73914.62,233.8,-0.32391,0.00039,11.11465]
[1780072824226,29.84,73914.62,233.8,-0.32391,0.00039,11.11465]
[1780072824249,29.84,73914.62,233.8,-0.32391,0.00039,11.11465]
[1780072824903,29.84,73914.62,233.8,-0.32391,0.00039,11.11465]
[1780072824796,29.84,73934.17,233.8,-0.31633,0.00039,11.00805]
[1780072824999,29.84,73934.17,233.8,-0.31633,0.00039,11.00805]
[1780072825192,29.84,73934.17,233.8,-0.31633,0.00039,11.00805]
[1780072827166,29.84,73940.47,233.8,-0.3139,0.00038,10.97285]
[1780072827425,29.84,73940.47,233.8,-0.3139,0.00038,10.97285]
[1780072829364,29.84,73940.4,233.8,-0.31394,0.00038,10.97332]
[1780072829625,29.84,73940.4,233.8,-0.31394,0.00038,10.97332]
[1780072833206,29.84,73944.42,233.8,-0.31231,0.00038,10.94348]
[1780072833358,29.84,73944.42,233.8,-0.31231,0.00038,10.94348]
[1780072833781,29.84,73944.42,233.8,-0.31231,0.00038,10.94348]
[1780072833860,29.84,73940.87,233.8,-0.31368,0.00038,10.96353]
[1780072834877,29.84,73940.87,233.8,-0.31368,0.00038,10.96353]
[1780072834882,29.84,73940.87,233.8,-0.31368,0.00038,10.96353]
[1780072835877,29.85,73944.6,233.8,-0.31225,0.00038,10.94263]
[1780072836747,29.85,73944.6,233.8,-0.31225,0.00038,10.94263]
[1780072836928,29.85,73944.6,233.8,-0.31225,0.00038,10.94263]
[1780072837373,29.85,73945.98,233.8,-0.31173,0.00038,10.93484]
[1780072837482,29.85,73945.98,233.8,-0.31173,0.00038,10.93484]
[1780072838305,29.85,73945.98,233.8,-0.31173,0.00038,10.93487]
[1780072838372,29.85,73945.98,233.8,-0.31173,0.00038,10.93487]
[1780072838387,29.85,73945.98,233.8,-0.31173,0.00038,10.93487]
[1780072838484,29.85,73945.98,233.8,-0.31173,0.00038,10.93487]
[1780072838660,29.85,73951.38,233.8,-0.30967,0.00038,10.90416]
[1780072839256,29.85,73951.38,233.8,-0.30967,0.00038,10.90416]
[1780072839828,29.85,73960.45,233.8,-0.30621,0.00038,10.85195]
[1780072839918,29.85,73960.45,233.8,-0.30621,0.00038,10.85195]
[1780072840071,29.85,73960.45,233.8,-0.30621,0.00038,10.85195]
[1780072840892,29.85,73965.3,233.8,-0.30438,0.00038,10.82372]
[1780072843312,29.85,73965.89,233.8,-0.30416,0.00038,10.82037]
[1780072844363,29.85,73967.89,233.8,-0.30341,0.00038,10.80868]
[1780072845973,29.85,73968.54,233.8,-0.30317,0.00038,10.80507]
[1780072846045,29.85,73968.54,233.8,-0.30317,0.00038,10.80507]
[1780072846977,29.85,73969.91,233.8,-0.30266,0.00038,10.79712]
[1780072847454,29.85,73969.91,233.8,-0.30266,0.00038,10.79712]
[1780072847471,29.85,73969.91,233.8,-0.30266,0.00038,10.79712]
[1780072847599,29.85,73969.91,233.8,-0.30266,0.00038,10.79712]
[1780072847867,29.85,73969.91,233.8,-0.30266,0.00038,10.79712]
[1780072848298,29.86,73971.54,233.8,-0.30205,0.00038,10.7876]
[1780072848302,29.86,73971.54,233.8,-0.30205,0.00038,10.7876]
[1780072848423,29.86,73971.54,233.8,-0.30205,0.00038,10.7876]
[1780072848502,29.86,73967.6,233.8,-0.30355,0.00038,10.81096]
[1780072849208,29.86,73967.6,233.8,-0.30355,0.00038,10.81096]
[1780072850702,29.86,73967.0,233.8,-0.30378,0.00038,10.81458]
[1780072850706,29.86,73967.0,233.8,-0.30378,0.00038,10.81458]
[1780072850764,29.86,73968.27,233.8,-0.30331,0.00038,10.80721]
[1780072856024,29.87,73972.28,233.8,-0.30184,0.00038,10.78434]
[1780072861436,29.87,73974.51,233.8,-0.30104,0.00038,10.77175]
[1780072863895,29.88,73978.83,233.8,-0.29944,0.00038,10.74641]
[1780072864554,29.88,73978.83,233.8,-0.29944,0.00038,10.74641]
[1780072865421,29.88,73984.62,233.8,-0.29728,0.00037,10.71197]
[1780072867814,29.88,73987.78,233.8,-0.29611,0.00037,10.69301]
[1780072873559,29.89,73992.47,233.8,-0.29442,0.00037,10.66568]
[1780072879498,29.9,73994.63,233.8,-0.29369,0.00037,10.65368]
[1780072879582,29.9,73994.63,233.8,-0.29369,0.00037,10.65368]
[1780072879592,29.9,73994.63,233.8,-0.29369,0.00037,10.65368]
[1780072879764,29.9,73994.63,233.8,-0.29369,0.00037,10.65368]
[1780072879924,29.9,73994.63,233.8,-0.29369,0.00037,10.65368]
[1780072879792,29.91,73994.94,233.8,-0.29358,0.00037,10.65191]
[1780072880679,29.91,73994.94,233.8,-0.29358,0.00037,10.65191]
[1780072880779,29.91,73987.51,233.8,-0.29636,0.00037,10.69716]
[1780072881982,29.91,73985.95,233.8,-0.29695,0.00037,10.70666]
[1780072881986,29.91,73985.95,233.8,-0.29695,0.00037,10.70666]
[1780072882686,29.91,73992.13,233.8,-0.29465,0.00037,10.66933]
[1780072884797,29.91,73995.87,233.8,-0.29327,0.00037,10.64688]
[1780072890268,29.92,73997.44,233.8,-0.29274,0.00037,10.63819]
[1780072891804,29.92,73997.44,233.8,-0.29274,0.00037,10.63819]
[1780072891905,29.92,73997.62,233.8,-0.29259,0.00037,10.62981]
[1780072897317,29.93,73998.65,233.8,-0.29227,0.00037,10.62464]
[1780072902352,29.94,73998.97,233.8,-0.29221,0.00037,10.62364]
[1780072903315,29.94,73998.97,233.8,-0.29221,0.00037,10.62364]
[1780072903456,29.94,73998.97,233.8,-0.29221,0.00037,10.62364]
[1780072903459,29.94,73998.97,233.8,-0.29221,0.00037,10.62364]
[1780072903877,29.94,73997.5,233.8,-0.29277,0.00037,10.63283]
[1780072904829,29.94,73997.5,233.8,-0.29277,0.00037,10.63283]
[1780072904835,29.94,73997.5,233.8,-0.29277,0.00037,10.63283]
[1780072904840,29.94,73997.5,233.8,-0.29277,0.00037,10.63283]
[1780072904882,29.94,73997.5,233.8,-0.29277,0.00037,10.63283]
[1780072904956,29.95,73992.75,233.8,-0.29455,0.00037,10.66201]
[1780072905135,29.95,73992.75,233.8,-0.29455,0.00037,10.66201]
[1780072905908,29.95,73992.75,233.8,-0.29455,0.00037,10.66201]
[1780072905909,29.95,73992.75,233.8,-0.29455,0.00037,10.66201]
[1780072905949,29.95,73992.75,233.8,-0.29455,0.00037,10.66201]
[1780072905373,29.95,73985.84,233.8,-0.29714,0.00037,10.70397]
[1780072907506,29.95,73983.31,233.8,-0.2981,0.00037,10.71932]
[1780072908238,29.95,73983.53,233.8,-0.29802,0.00037,10.71816]
[1780072910202,29.95,73981.16,233.8,-0.29893,0.00037,10.73264]
[1780072910241,29.95,73981.16,233.8,-0.29893,0.00037,10.73264]
[1780072910256,29.95,73981.16,233.8,-0.29893,0.00037,10.73264]
[1780072910635,29.95,73981.16,233.8,-0.29893,0.00037,10.73264]
[1780072910779,29.95,73981.16,233.8,-0.29893,0.00037,10.73264]
[1780072910780,29.95,73981.16,233.8,-0.29893,0.00037,10.73264]
[1780072913129,29.96,73976.41,233.8,-0.30074,0.00038,10.76126]
[1780072913131,29.96,73976.41,233.8,-0.30074,0.00038,10.76126]
[1780072917627,29.96,73976.85,233.8,-0.3006,0.00038,10.75911]
[1780072917650,29.96,73976.85,233.8,-0.3006,0.00038,10.75911]
[1780072917854,29.96,73976.85,233.8,-0.3006,0.00038,10.75911]
[1780072917877,29.96,73976.85,233.8,-0.3006,0.00038,10.75911]
[1780072918884,29.97,73970.62,233.8,-0.30296,0.00038,10.79607]
[1780072919554,29.97,73966.06,233.8,-0.30468,0.00038,10.8228]
[1780072920240,29.97,73966.06,233.8,-0.30468,0.00038,10.8228]
[1780072920243,29.97,73966.06,233.8,-0.30468,0.00038,10.8228]
[1780072921389,29.97,73964.86,233.8,-0.30514,0.00038,10.82983]
[1780072921393,29.97,73964.86,233.8,-0.30514,0.00038,10.82983]
[1780072921616,29.97,73964.86,233.8,-0.30514,0.00038,10.82983]
[1780072921657,29.97,73964.86,233.8,-0.30514,0.00038,10.82983]
[1780072921873,29.97,73964.86,233.8,-0.30514,0.00038,10.82983]
[1780072921949,29.97,73964.89,233.8,-0.30513,0.00038,10.82971]
[1780072922418,29.97,73964.89,233.8,-0.30513,0.00038,10.82971]
[1780072922720,29.97,73964.89,233.8,-0.30513,0.00038,10.82971]
[1780072922842,29.97,73964.89,233.8,-0.30513,0.00038,10.82971]
[1780072922866,29.97,73964.89,233.8,-0.30513,0.00038,10.82971]
[1780072922945,29.97,73964.89,233.8,-0.30513,0.00038,10.82971]
[1780072922902,29.97,73955.36,233.8,-0.30875,0.00038,10.88478]
[1780072923277,29.97,73955.36,233.8,-0.30875,0.00038,10.88478]
[1780072923799,29.97,73955.36,233.8,-0.30875,0.00038,10.88478]
[1780072923803,29.97,73955.36,233.8,-0.30875,0.00038,10.88478]
[1780072923852,29.97,73949.46,233.8,-0.311,0.00038,10.91842]
[1780072924247,29.97,73949.46,233.8,-0.311,0.00038,10.91842]
[1780072925200,29.97,73946.69,233.8,-0.31206,0.00038,10.93412]
[1780072925390,29.97,73946.69,233.8,-0.31206,0.00038,10.93412]
[1780072925596,29.97,73946.86,233.8,-0.312,0.00038,10.9332]
[1780072926091,29.97,73946.86,233.8,-0.312,0.00038,10.9332]
[1780072926180,29.97,73946.86,233.8,-0.312,0.00038,10.9332]
[1780072926197,29.97,73946.86,233.8,-0.312,0.00038,10.9332]
[1780072926209,29.97,73946.86,233.8,-0.312,0.00038,10.9332]
[1780072926244,29.97,73946.86,233.8,-0.312,0.00038,10.9332]
[1780072927201,29.97,73944.28,233.8,-0.31299,0.00038,10.94774]
[1780072928119,29.97,73943.64,233.8,-0.31324,0.00038,10.95134]
[1780072928120,29.97,73943.64,233.8,-0.31324,0.00038,10.95134]
[1780072928183,29.97,73943.64,233.8,-0.31324,0.00038,10.95134]
[1780072928187,29.97,73943.64,233.8,-0.31324,0.00038,10.95134]
[1780072928981,29.97,73943.64,233.8,-0.31324,0.00038,10.95134]
[1780072928993,29.97,73939.69,233.8,-0.31475,0.00038,10.97341]
[1780072930038,29.97,73939.17,233.8,-0.31495,0.00038,10.97629]
[1780072930053,29.97,73939.17,233.8,-0.31495,0.00038,10.97629]
[1780072930485,29.97,73939.17,233.8,-0.31495,0.00038,10.97629]
[1780072930631,29.97,73941.87,233.8,-0.31391,0.00038,10.96122]
[1780072931034,29.97,73941.87,233.8,-0.31391,0.00038,10.96122]
[1780072931037,29.97,73941.87,233.8,-0.31391,0.00038,10.96122]
[1780072931392,29.97,73941.87,233.8,-0.31391,0.00038,10.96122]
[1780072931638,29.97,73943.75,233.8,-0.3132,0.00038,10.95076]
[1780072932532,29.97,73943.75,233.8,-0.3132,0.00038,10.95076]
[1780072932645,29.97,73943.06,233.8,-0.31346,0.00038,10.9547]
[1780072937680,29.98,73943.82,233.8,-0.3132,0.00038,10.9508]
[1780072939168,29.98,73943.05,233.8,-0.3135,0.00038,10.95519]
[1780072939239,29.98,73943.05,233.8,-0.3135,0.00038,10.95519]
[1780072939242,29.98,73943.05,233.8,-0.3135,0.00038,10.95519]
[1780072939696,29.98,73939.58,233.8,-0.31483,0.00038,10.97463]
[1780072941613,29.98,73938.01,233.8,-0.31544,0.00038,10.9834]
[1780072941617,29.98,73938.01,233.8,-0.31544,0.00038,10.9834]
[1780072941859,29.98,73938.01,233.8,-0.31544,0.00038,10.9834]
[1780072941911,29.98,73938.01,233.8,-0.31544,0.00038,10.9834]
[1780072942086,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942259,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942362,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942433,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942490,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942754,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942995,29.98,73937.34,233.8,-0.3157,0.00038,10.98716]
[1780072942764,29.98,73931.79,233.8,-0.31783,0.00038,11.0178]
[1780072943599,29.98,73931.79,233.8,-0.31783,0.00038,11.0178]
[1780072943668,29.98,73931.79,233.8,-0.31783,0.00038,11.0178]
[1780072943898,29.98,73931.79,233.8,-0.31783,0.00038,11.0178]
[1780072943901,29.98,73931.79,233.8,-0.31783,0.00038,11.0178]
[1780072944280,29.98,73932.18,233.8,-0.31769,0.00038,11.0157]
[1780072944281,29.98,73932.18,233.8,-0.31769,0.00038,11.0157]
[1780072945026,29.98,73937.26,233.8,-0.31574,0.00038,10.98772]
[1780072945256,29.98,73937.26,233.8,-0.31574,0.00038,10.98772]
[1780072945562,29.98,73937.26,233.8,-0.31574,0.00038,10.98772]
[1780072947825,29.98,73940.51,233.8,-0.31449,0.00038,10.96968]
[1780072948139,29.98,73939.22,233.8,-0.31498,0.00038,10.97686]
[1780072948141,29.98,73939.22,233.8,-0.31498,0.00038,10.97686]
[1780072948833,29.98,73939.22,233.8,-0.31498,0.00038,10.97686]
[1780072948932,29.98,73936.36,233.8,-0.31608,0.00038,10.99276]
[1780072949211,29.98,73936.36,233.8,-0.31608,0.00038,10.99276]
[1780072949216,29.98,73936.36,233.8,-0.31608,0.00038,10.99276]
[1780072949267,29.98,73936.36,233.8,-0.31608,0.00038,10.99276]
[1780072949274,29.98,73936.36,233.8,-0.31608,0.00038,10.99276]
[1780072949300,29.98,73936.36,233.8,-0.31608,0.00038,10.99276]
[1780072949945,29.98,73940.12,233.8,-0.31464,0.00038,10.97192]
[1780072950361,29.98,73940.12,233.8,-0.31464,0.00038,10.97192]
[1780072950630,29.98,73940.12,233.8,-0.31464,0.00038,10.97192]
[1780072950632,29.98,73940.12,233.8,-0.31464,0.00038,10.97192]
[1780072950773,29.98,73947.27,233.8,-0.31191,0.00038,10.93185]
[1780072951780,29.98,73950.32,233.8,-0.31065,0.00038,10.90727]
[1780072952303,29.98,73950.32,233.8,-0.31065,0.00038,10.90727]
[1780072952790,29.98,73946.88,233.8,-0.31197,0.00038,10.92676]
[1780072953376,29.98,73946.88,233.8,-0.31197,0.00038,10.92676]
[1780072953794,29.98,73943.45,233.8,-0.31328,0.00038,10.94607]
[1780072956343,29.98,73941.46,233.8,-0.31405,0.00038,10.95731]
[1780072956346,29.98,73941.46,233.8,-0.31405,0.00038,10.95731]
[1780072956346,29.98,73941.46,233.8,-0.31405,0.00038,10.95731]
[1780072956380,29.98,73941.46,233.8,-0.31405,0.00038,10.95731]
[1780072956875,29.99,73937.52,233.8,-0.31557,0.00038,10.97928]
[1780072958369,29.99,73935.45,233.8,-0.31636,0.00038,10.99077]
[1780072958371,29.99,73935.45,233.8,-0.31636,0.00038,10.99077]
[1780072960110,29.99,73931.25,233.8,-0.31798,0.00039,11.01392]
[1780072960111,29.99,73931.25,233.8,-0.31798,0.00039,11.01392]
[1780072965881,29.99,73937.03,233.8,-0.31577,0.00038,10.98217]
[1780072966312,29.99,73937.03,233.8,-0.31577,0.00038,10.98217]
[1780072966415,29.99,73937.03,233.8,-0.31577,0.00038,10.98217]
[1780072966708,29.99,73937.03,233.8,-0.31577,0.00038,10.98217]
[1780072967020,29.99,73943.06,233.8,-0.31346,0.00038,10.94861]
[1780072968053,29.99,73946.94,233.8,-0.31197,0.00038,10.92679]
[1780072968478,29.99,73946.94,233.8,-0.31197,0.00038,10.92679]
[1780072969466,29.99,73947.75,233.8,-0.31166,0.00038,10.92222]
[1780072969561,29.99,73947.75,233.8,-0.31166,0.00038,10.92222]
[1780072969778,29.99,73947.75,233.8,-0.31166,0.00038,10.92222]
[1780072969910,29.99,73945.26,233.8,-0.31261,0.00038,10.93627]
[1780072974945,29.99,73942.28,233.8,-0.31378,0.00038,10.9533]
[1780072979980,29.99,73942.48,233.8,-0.31372,0.00038,10.95245]
[1780072983423,30.0,73943.57,233.8,-0.31331,0.00038,10.9465]
[1780072984660,30.0,73944.76,233.8,-0.31286,0.00038,10.93989]
[1780072984725,30.0,73944.76,233.8,-0.31286,0.00038,10.93989]
[1780072985016,30.0,73946.57,233.8,-0.31217,0.00038,10.92977]
[1780072985347,30.0,73946.57,233.8,-0.31217,0.00038,10.92977]
[1780072985862,30.0,73946.57,233.8,-0.31217,0.00038,10.92977]
[1780072986413,30.0,73947.36,233.8,-0.31187,0.00038,10.92533]
[1780072988062,30.0,73945.17,233.8,-0.31271,0.00038,10.93767]
[1780072988084,30.0,73943.79,233.8,-0.31324,0.00038,10.94553]
[1780072992065,30.0,73940.22,233.8,-0.31462,0.00038,10.96563]
[1780072997298,30.0,73940.22,233.8,-0.31464,0.00038,10.96584]
[1780073002339,30.01,73940.69,233.8,-0.31447,0.00038,10.96344]
[1780073006876,30.01,73940.04,233.8,-0.31473,0.00038,10.96714]
[1780073006888,30.01,73939.48,233.8,-0.31495,0.00038,10.97036]
[1780073007445,30.01,73939.48,233.8,-0.31495,0.00038,10.97036]
[1780073007891,30.01,73939.48,233.8,-0.31495,0.00038,10.97036]
[1780073007950,30.01,73943.79,233.8,-0.3133,0.00038,10.94634]
[1780073008666,30.01,73943.79,233.8,-0.3133,0.00038,10.94634]
[1780073009515,30.01,73946.77,233.8,-0.31216,0.00038,10.92964]
[1780073009548,30.01,73946.77,233.8,-0.31216,0.00038,10.92964]
[1780073010439,30.01,73947.11,233.8,-0.31203,0.00038,10.92773]
[1780073011516,30.01,73947.16,233.8,-0.31202,0.00038,10.9275]
[1780073011883,30.01,73947.16,233.8,-0.31202,0.00038,10.9275]
[1780073013050,30.01,73944.53,233.8,-0.31293,0.00038,10.93494]
[1780073013481,30.01,73944.55,233.8,-0.31292,0.00038,10.93482]
[1780073013778,30.01,73944.55,233.8,-0.31292,0.00038,10.93482]
[1780073013859,30.01,73944.55,233.8,-0.31292,0.00038,10.93482]
[1780073016869,30.01,73945.17,233.8,-0.31269,0.00038,10.93135]
[1780073016970,30.01,73944.53,233.8,-0.31293,0.00038,10.93494]
[1780073022028,30.01,73944.65,233.8,-0.31289,0.00038,10.93433]
[1780073027699,30.01,73944.3,233.8,-0.31303,0.00038,10.93634]
[1780073033356,30.01,73945.55,233.8,-0.31255,0.00038,10.92941]
[1780073034394,30.01,73945.55,233.8,-0.31255,0.00038,10.92941]
[1780073035908,30.01,73945.35,233.8,-0.31263,0.00038,10.93055]
[1780073036543,30.01,73945.33,233.8,-0.31264,0.00038,10.93067]
[1780073036554,30.01,73945.33,233.8,-0.31264,0.00038,10.93067]
[1780073036662,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037603,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037611,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037652,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037657,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037768,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037883,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073037928,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073038097,30.01,73943.61,233.8,-0.3133,0.00038,10.94037]
[1780073038373,30.01,73941.1,233.8,-0.31427,0.00038,10.95445]
[1780073038982,30.01,73925.9,233.8,-0.32011,0.00039,11.03805]
[1780073039227,30.01,73925.9,233.8,-0.32011,0.00039,11.03805]
[1780073039944,30.01,73925.9,233.8,-0.32011,0.00039,11.03805]
[1780073039948,30.01,73925.9,233.8,-0.32011,0.00039,11.03805]
[1780073040037,30.01,73922.74,233.8,-0.32133,0.00039,11.0551]
[1780073043037,30.01,73930.84,233.8,-0.3182,0.00039,11.01099]
[1780073048461,30.01,73931.88,233.8,-0.3178,0.00038,11.00529]
[1780073053496,30.01,73929.5,233.8,-0.31871,0.00039,11.01829]
[1780073058941,30.01,73930.8,233.8,-0.31821,0.00039,11.01115]
[1780073065157,30.01,73931.15,233.8,-0.31807,0.00039,11.00921]
[1780073065175,30.01,73931.14,233.8,-0.31808,0.00039,11.00926]
[1780073069500,30.01,73933.37,233.8,-0.31722,0.00038,10.99702]
[1780073069717,30.01,73933.37,233.8,-0.31722,0.00038,10.99702]
[1780073070616,30.01,73939.46,233.8,-0.31488,0.00038,10.96333]
[1780073072468,30.01,73940.64,233.8,-0.31433,0.00038,10.94941]
[1780073073172,30.01,73942.25,233.8,-0.31372,0.00038,10.94042]
[1780073074549,30.01,73942.76,233.8,-0.31352,0.00038,10.93756]
[1780073074661,30.01,73942.76,233.8,-0.31352,0.00038,10.93756]
[1780073075118,30.01,73942.76,233.8,-0.31352,0.00038,10.93756]
[1780073075501,30.01,73943.67,233.8,-0.31317,0.00038,10.93247]
[1780073075503,30.01,73943.67,233.8,-0.31317,0.00038,10.93247]
[1780073079488,30.01,73942.25,233.8,-0.31371,0.00038,10.94042]
[1780073079679,30.01,73942.89,233.8,-0.31347,0.00038,10.93684]
[1780073084714,30.01,73942.71,233.8,-0.31353,0.00038,10.93776]
[1780073085527,30.01,73942.71,233.8,-0.31353,0.00038,10.93776]
[1780073086800,30.01,73942.59,233.8,-0.31358,0.00038,10.93841]
[1780073088481,30.01,73946.26,233.8,-0.31217,0.00038,10.9178]
[1780073091349,30.01,73947.1,233.8,-0.31185,0.00038,10.91307]
[1780073091373,30.01,73947.1,233.8,-0.31185,0.00038,10.91307]
[1780073091976,30.01,73950.63,233.8,-0.3105,0.00038,10.89312]
[1780073092451,30.01,73950.63,233.8,-0.3105,0.00038,10.89312]
[1780073092522,30.01,73950.63,233.8,-0.3105,0.00038,10.89312]
[1780073094192,30.01,73953.71,233.8,-0.30933,0.00038,10.87563]
[1780073093777,30.01,73958.63,233.8,-0.30746,0.00038,10.84751]
[1780073094212,30.01,73958.63,233.8,-0.30746,0.00038,10.84751]
[1780073094670,30.01,73958.63,233.8,-0.30746,0.00038,10.84751]
[1780073095094,30.01,73958.63,233.8,-0.30746,0.00038,10.84751]
[1780073095791,30.01,73965.04,233.8,-0.30504,0.00038,10.8106]
[1780073097998,30.01,73969.31,233.8,-0.30343,0.00038,10.78571]
[1780073100438,30.01,73969.57,233.8,-0.30333,0.00038,10.78425]
[1780073100828,30.01,73965.57,233.8,-0.30485,0.00038,10.80758]
[1780073101718,30.01,73965.57,233.8,-0.30485,0.00038,10.80758]
[1780073102844,30.01,73955.74,233.8,-0.30858,0.00038,10.8643]
[1780073103637,30.01,73955.74,233.8,-0.30858,0.00038,10.8643]
[1780073104158,30.01,73947.65,233.8,-0.31166,0.00038,10.91026]
[1780073104448,30.01,73947.65,233.8,-0.31166,0.00038,10.91026]
[1780073105926,30.01,73953.09,233.8,-0.30959,0.00038,10.87945]
[1780073106875,30.01,73956.63,233.8,-0.30824,0.00038,10.85926]
[1780073108890,30.01,73952.01,233.8,-0.31,0.00038,10.88567]
[1780073110128,30.01,73946.79,233.8,-0.31199,0.00038,10.9152]
[1780073111910,30.01,73951.13,233.8,-0.31034,0.00038,10.89065]
[1780073114931,30.01,73946.68,233.8,-0.31204,0.00038,10.9158]
[1780073116181,30.01,73951.24,233.8,-0.31029,0.00038,10.89001]
[1780073121365,30.01,73948.36,233.8,-0.31139,0.00038,10.90632]
[1780073122159,30.01,73948.36,233.8,-0.31139,0.00038,10.90632]
[1780073123117,30.01,73935.9,233.8,-0.31616,0.00038,10.97589]
[1780073123573,30.01,73935.9,233.8,-0.31616,0.00038,10.97589]
[1780073124504,30.01,73938.47,233.8,-0.31517,0.00038,10.96161]
[1780073124556,30.01,73938.47,233.8,-0.31517,0.00038,10.96161]
[1780073131045,30.01,73939.51,233.8,-0.31466,0.00038,10.94819]
[1780073133058,30.01,73932.67,233.8,-0.31729,0.00039,10.98593]
[1780073133640,30.01,73932.67,233.8,-0.31729,0.00039,10.98593]
[1780073134082,30.01,73929.2,233.8,-0.31862,0.00039,11.00487]
[1780073134333,30.01,73929.2,233.8,-0.31862,0.00039,11.00487]
[1780073135161,30.01,73924.72,233.8,-0.32035,0.00039,11.02918]
[1780073135804,30.01,73924.72,233.8,-0.32035,0.00039,11.02918]
[1780073135810,30.01,73924.72,233.8,-0.32035,0.00039,11.02918]
[1780073136192,30.01,73921.17,233.8,-0.32172,0.00039,11.04831]
[1780073136396,30.01,73921.17,233.8,-0.32172,0.00039,11.04831]
[1780073136405,30.01,73921.17,233.8,-0.32172,0.00039,11.04831]
[1780073136668,30.01,73921.17,233.8,-0.32172,0.00039,11.04831]
[1780073137123,30.01,73914.55,233.8,-0.32428,0.00039,11.08362]
[1780073138036,30.01,73914.55,233.8,-0.32428,0.00039,11.08362]
[1780073138172,30.01,73914.55,233.8,-0.32428,0.00039,11.08362]
[1780073138404,30.0,73912.25,233.8,-0.32517,0.00039,11.09574]
[1780073139208,30.0,73902.56,233.8,-0.32895,0.00039,11.14644]
[1780073139951,30.0,73902.56,233.8,-0.32895,0.00039,11.14644]
[1780073140039,30.0,73902.56,233.8,-0.32895,0.00039,11.14644]
[1780073140148,30.0,73902.56,233.8,-0.32895,0.00039,11.14644]
[1780073140177,30.0,73901.12,233.8,-0.32951,0.00039,11.15385]
[1780073141862,30.0,73901.02,233.8,-0.32955,0.00039,11.15431]
[1780073144168,30.0,73899.58,233.8,-0.3301,0.00039,11.16162]
[1780073144179,30.0,73899.58,233.8,-0.3301,0.00039,11.16162]
[1780073144214,30.0,73899.58,233.8,-0.3301,0.00039,11.16162]
[1780073144260,30.0,73899.58,233.8,-0.3301,0.00039,11.16162]
[1780073144283,30.0,73899.48,233.8,-0.33014,0.00039,11.16208]
[1780073144306,30.0,73899.48,233.8,-0.33014,0.00039,11.16208]
[1780073144548,30.0,73899.48,233.8,-0.33014,0.00039,11.16208]
[1780073144681,30.0,73899.48,233.8,-0.33014,0.00039,11.16208]
[1780073144774,30.0,73899.48,233.8,-0.33014,0.00039,11.16208]
[1780073144781,30.0,73899.48,233.8,-0.33014,0.00039,11.16208]
[1780073145146,30.0,73888.46,233.8,-0.33446,0.00039,11.21819]
[1780073146181,30.0,73888.46,233.8,-0.33446,0.00039,11.21819]
[1780073146185,30.0,73888.46,233.8,-0.33446,0.00039,11.21819]
[1780073146187,30.0,73888.46,233.8,-0.33446,0.00039,11.21819]
[1780073146154,30.0,73884.71,233.8,-0.33593,0.00039,11.23693]
[1780073146341,30.0,73884.71,233.8,-0.33593,0.00039,11.23693]
[1780073146343,30.0,73884.71,233.8,-0.33593,0.00039,11.23693]
[1780073147319,30.0,73884.67,233.8,-0.33594,0.00039,11.23704]
[1780073147322,30.0,73884.67,233.8,-0.33594,0.00039,11.23704]
[1780073147325,30.0,73884.67,233.8,-0.33594,0.00039,11.23704]
[1780073147329,30.0,73884.67,233.8,-0.33594,0.00039,11.23704]
[1780073147377,30.0,73884.67,233.8,-0.33594,0.00039,11.23704]
[1780073148181,30.0,73884.67,233.8,-0.33594,0.00039,11.23704]
[1780073148187,29.99,73888.47,233.8,-0.33444,0.00039,11.21788]
[1780073148974,29.99,73888.47,233.8,-0.33444,0.00039,11.21788]
[1780073149175,29.99,73892.9,233.8,-0.33269,0.00039,11.19537]
[1780073149806,29.99,73892.9,233.8,-0.33269,0.00039,11.19537]
[1780073149807,29.99,73892.9,233.8,-0.33269,0.00039,11.19537]
[1780073154996,29.99,73892.01,233.8,-0.33301,0.00039,11.19958]
[1780073156092,29.99,73889.81,233.8,-0.33387,0.00039,11.21066]
[1780073156093,29.99,73889.81,233.8,-0.33387,0.00039,11.21066]
[1780073158094,29.99,73887.87,233.8,-0.33463,0.00039,11.22037]
[1780073158097,29.99,73887.87,233.8,-0.33463,0.00039,11.22037]
[1780073158670,29.99,73887.9,233.8,-0.33462,0.00039,11.22017]
[1780073158871,29.99,73887.9,233.8,-0.33462,0.00039,11.22017]
[1780073159141,29.99,73887.9,233.8,-0.33462,0.00039,11.22017]
[1780073159252,29.99,73893.29,233.8,-0.33249,0.00039,11.19282]
[1780073161266,29.98,73897.54,233.8,-0.33082,0.00039,11.17103]
[1780073162286,29.98,73897.54,233.8,-0.33082,0.00039,11.17102]
[1780073162856,29.98,73897.54,233.8,-0.33082,0.00039,11.17102]
[1780073163012,29.98,73897.54,233.8,-0.33082,0.00039,11.17102]
[1780073163238,29.98,73897.93,233.8,-0.33066,0.00039,11.16897]
[1780073164172,29.98,73902.85,233.8,-0.32873,0.00039,11.14347]
[1780073164844,29.98,73902.85,233.8,-0.32873,0.00039,11.14347]
[1780073164902,29.98,73908.65,233.8,-0.32646,0.00039,11.1131]
[1780073165974,29.98,73908.65,233.8,-0.32646,0.00039,11.1131]
[1780073166677,29.98,73909.12,233.8,-0.32627,0.00039,11.11059]
[1780073167432,29.98,73909.2,233.8,-0.32624,0.00039,11.11013]
[1780073168134,29.98,73909.2,233.8,-0.32624,0.00039,11.11013]
[1780073168236,29.98,73909.2,233.8,-0.32624,0.00039,11.11013]
[1780073168254,29.98,73909.2,233.8,-0.32624,0.00039,11.11013]
[1780073168266,29.98,73910.15,233.8,-0.32587,0.00039,11.10508]
[1780073170222,29.98,73918.93,233.8,-0.32244,0.00039,11.0583]
[1780073172200,29.98,73920.99,233.8,-0.32165,0.00039,11.04722]
[1780073172711,29.98,73921.65,233.8,-0.32139,0.00039,11.04366]
[1780073172802,29.98,73921.65,233.8,-0.32139,0.00039,11.04366]
[1780073173013,29.98,73921.65,233.8,-0.32139,0.00039,11.04366]
[1780073173052,29.98,73921.66,233.8,-0.32138,0.00039,11.04357]
[1780073173509,29.98,73921.66,233.8,-0.32138,0.00039,11.04357]
[1780073174180,29.98,73921.66,233.8,-0.32138,0.00039,11.04357]
[1780073174248,29.98,73926.5,233.8,-0.3195,0.00039,11.01726]
[1780073174424,29.98,73926.5,233.8,-0.3195,0.00039,11.01726]
[1780073174479,29.98,73926.5,233.8,-0.3195,0.00039,11.01726]
[1780073174600,29.98,73926.5,233.8,-0.3195,0.00039,11.01726]
[1780073175189,29.98,73930.51,233.8,-0.31795,0.00039,10.99529]
[1780073175749,29.98,73930.51,233.8,-0.31795,0.00039,10.99529]
[1780073176278,29.98,73930.51,233.8,-0.31795,0.00039,10.99529]
[1780073176285,29.98,73933.35,233.8,-0.31685,0.00039,10.97962]
[1780073176567,29.98,73933.35,233.8,-0.31685,0.00039,10.97962]
[1780073176588,29.98,73933.35,233.8,-0.31685,0.00039,10.97962]
[1780073176606,29.98,73933.35,233.8,-0.31685,0.00039,10.97962]
[1780073179695,29.98,73937.05,233.8,-0.31542,0.00038,10.95906]
[1780073180936,29.97,73940.95,233.8,-0.31391,0.00038,10.93723]
[1780073181520,29.97,73947.08,233.8,-0.31157,0.00038,10.90277]
[1780073186594,29.97,73948.71,233.8,-0.31095,0.00038,10.89364]
[1780073186680,29.97,73948.71,233.8,-0.31095,0.00038,10.89364]
[1780073188267,29.98,73946.27,233.8,-0.31188,0.00038,10.90746]
[1780073189218,29.98,73945.95,233.8,-0.31201,0.00038,10.9093]
[1780073194240,29.98,73943.92,233.8,-0.31269,0.00038,10.91338]
[1780073194871,29.98,73944.44,233.8,-0.31249,0.00038,10.91046]
[1780073194935,29.98,73944.15,233.8,-0.31261,0.00038,10.91211]
[1780073200539,29.98,73944.77,233.8,-0.31237,0.00038,10.90864]
[1780073204567,29.98,73948.5,233.8,-0.31094,0.00038,10.8876]
[1780073209601,29.98,73947.09,233.8,-0.31149,0.00038,10.89568]
[1780073210787,29.98,73947.09,233.8,-0.31149,0.00038,10.89568]
[1780073211226,29.98,73947.38,233.8,-0.31138,0.00038,10.89406]
[1780073211992,29.98,73941.65,233.8,-0.31358,0.00038,10.92631]
[1780073217346,29.98,73943.01,233.8,-0.31305,0.00038,10.91866]
[1780073221210,29.98,73930.4,233.8,-0.3179,0.00039,10.98857]
[1780073221686,29.98,73925.63,233.8,-0.31975,0.00039,11.0146]
[1780073224084,29.98,73932.12,233.8,-0.31723,0.00039,10.97902]
[1780073226016,29.98,73935.84,233.8,-0.3158,0.00038,10.95846]
[1780073229865,29.97,73939.61,233.8,-0.31434,0.00038,10.93738]
[1780073234959,29.97,73939.83,233.8,-0.31425,0.00038,10.93607]
[1780073239955,29.97,73943.67,233.8,-0.31277,0.00038,10.91453]
[1780073240823,29.97,73939.72,233.8,-0.31429,0.00038,10.93664]
[1780073244169,29.97,73945.01,233.8,-0.31226,0.00038,10.90695]
[1780073244592,29.97,73945.01,233.8,-0.31226,0.00038,10.90695]
[1780073245063,29.97,73939.75,233.8,-0.31427,0.00038,10.93644]
[1780073245858,29.97,73946.03,233.8,-0.31186,0.00038,10.90118]
[1780073248108,29.97,73945.91,233.8,-0.31191,0.00038,10.90186]
[1780073248208,29.97,73945.91,233.8,-0.31191,0.00038,10.90186]
[1780073248233,29.97,73940.91,233.8,-0.31383,0.00038,10.92994]
[1780073250112,29.97,73943.95,233.8,-0.31266,0.00038,10.91287]
[1780073250251,29.97,73953.63,233.8,-0.30896,0.00038,10.85799]
[1780073251367,29.97,73953.63,233.8,-0.30896,0.00038,10.85799]
[1780073251320,29.97,73958.52,233.8,-0.307,0.00038,10.8225]
[1780073253113,29.97,73962.62,233.8,-0.30544,0.00038,10.79883]
[1780073257461,29.97,73964.48,233.8,-0.30474,0.00038,10.7881]
[1780073262556,29.97,73964.68,233.8,-0.30467,0.00038,10.78693]
[1780073265998,29.97,73970.76,233.8,-0.30237,0.00038,10.75144]
[1780073269256,29.97,73965.58,233.8,-0.30434,0.00038,10.78188]
[1780073271340,29.97,73963.72,233.8,-0.30504,0.00038,10.79271]
[1780073271342,29.97,73963.72,233.8,-0.30504,0.00038,10.79271]
[1780073272424,29.97,73964.27,233.8,-0.30484,0.00038,10.7895]
[1780073272426,29.97,73964.27,233.8,-0.30484,0.00038,10.7895]
[1780073273048,29.97,73964.27,233.8,-0.30484,0.00038,10.7895]
[1780073279089,29.98,73962.84,233.8,-0.30539,0.00038,10.79795]
[1780073284005,29.98,73965.04,233.8,-0.30456,0.00038,10.78526]
[1780073284009,29.98,73965.04,233.8,-0.30456,0.00038,10.78526]
[1780073288378,29.98,73964.89,233.8,-0.30462,0.00038,10.78627]
[1780073288511,29.98,73965.2,233.8,-0.30451,0.00038,10.78449]
[1780073289159,29.98,73954.9,233.8,-0.30843,0.00038,10.84403]
[1780073294194,29.98,73953.23,233.8,-0.30908,0.00038,10.8538]
[1780073299229,29.98,73949.78,233.8,-0.3104,0.00038,10.87361]
[1780073300856,29.98,73949.14,233.8,-0.31065,0.00038,10.87726]
[1780073306113,29.98,73949.92,233.8,-0.31035,0.00038,10.87282]
[1780073306963,29.98,73952.44,233.8,-0.30939,0.00038,10.85846]
[1780073307050,29.98,73952.44,233.8,-0.30939,0.00038,10.85846]
[1780073308292,29.98,73957.32,233.8,-0.30752,0.00038,10.83045]
[1780073313327,29.98,73956.39,233.8,-0.30778,0.00038,10.82832]
[1780073314334,29.98,73952.78,233.8,-0.30915,0.00038,10.84898]
[1780073317188,29.98,73951.19,233.8,-0.30976,0.00038,10.85807]
[1780073318362,29.98,73944.66,233.8,-0.31226,0.00038,10.89508]
[1780073322251,29.98,73942.21,233.8,-0.31321,0.00038,10.90885]
[1780073322428,29.98,73942.21,233.8,-0.31321,0.00038,10.90885]
[1780073323821,29.98,73938.2,233.8,-0.31475,0.00038,10.93123]
[1780073324115,29.98,73938.2,233.8,-0.31475,0.00038,10.93123]
[1780073326200,29.98,73936.83,233.8,-0.31527,0.00039,10.9388]
[1780073328711,29.98,73936.36,233.8,-0.31545,0.00039,10.94133]
[1780073334749,29.98,73938.7,233.8,-0.31454,0.00038,10.9282]
[1780073335832,29.98,73938.82,233.8,-0.31449,0.00038,10.92749]
[1780073335884,29.98,73938.82,233.8,-0.31449,0.00038,10.92749]
[1780073335912,29.98,73938.82,233.8,-0.31449,0.00038,10.92749]
[1780073338329,29.98,73943.36,233.8,-0.31274,0.00038,10.90205]
[1780073344221,29.98,73944.77,233.8,-0.3122,0.00038,10.89409]
[1780073344869,29.98,73945.59,233.8,-0.31188,0.00038,10.88947]
[1780073345356,29.98,73945.59,233.8,-0.31188,0.00038,10.88947]
[1780073346254,29.98,73934.2,233.8,-0.31626,0.00039,10.9531]
[1780073347023,29.98,73934.2,233.8,-0.31626,0.00039,10.9531]
[1780073348056,29.98,73924.63,233.8,-0.31996,0.00039,11.00547]
[1780073349549,29.98,73922.91,233.8,-0.32063,0.00039,11.0148]
[1780073352298,29.98,73922.31,233.8,-0.32085,0.00039,11.01787]
[1780073352311,29.97,73920.51,233.8,-0.32154,0.00039,11.02753]
[1780073354401,29.97,73923.65,233.8,-0.32032,0.00039,11.01046]
[1780073356567,29.97,73925.43,233.8,-0.31962,0.00039,11.00072]
[1780073361850,29.97,73924.61,233.8,-0.31993,0.00039,11.00504]
[1780073364111,29.97,73924.97,233.8,-0.31978,0.00039,11.00296]
[1780073364245,29.97,73937.83,233.8,-0.31481,0.00038,10.93211]
[1780073364835,29.97,73937.83,233.8,-0.31481,0.00038,10.93211]
[1780073365397,29.97,73941.46,233.8,-0.31341,0.00038,10.91181]
[1780073366080,29.97,73941.46,233.8,-0.31341,0.00038,10.91181]
[1780073367371,29.97,73948.81,233.8,-0.31059,0.00038,10.87031]
[1780073370948,29.97,73952.4,233.8,-0.30922,0.00038,10.84998]
[1780073375917,29.97,73952.7,233.8,-0.30902,0.00038,10.84102]
[1780073377032,29.97,73956.84,233.8,-0.30746,0.00038,10.81744]
[1780073378785,29.97,73952.59,233.8,-0.30909,0.00038,10.84194]
[1780073383821,29.98,73951.29,233.8,-0.3096,0.00038,10.84961]
[1780073387301,29.98,73951.9,233.8,-0.30937,0.00038,10.84623]
[1780073387325,29.98,73951.9,233.8,-0.30937,0.00038,10.84623]
[1780073388856,29.98,73946.33,233.8,-0.31151,0.00038,10.87799]
[1780073389708,29.98,73946.33,233.8,-0.31151,0.00038,10.87799]
[1780073391862,29.98,73951.74,233.8,-0.30945,0.00038,10.84733]
[1780073400268,29.98,73946.93,233.8,-0.3113,0.00038,10.87493]
[1780073400354,29.98,73946.93,233.8,-0.3113,0.00038,10.87493]
[1780073400475,29.98,73946.93,233.8,-0.3113,0.00038,10.87493]
[1780073401496,29.98,73946.93,233.8,-0.31131,0.00038,10.87497]
[1780073401455,29.98,73926.19,233.8,-0.3193,0.00039,10.99014]
[1780073401838,29.98,73926.19,233.8,-0.3193,0.00039,10.99014]
[1780073402510,29.98,73912.51,233.8,-0.32461,0.00039,11.06364]
[1780073404012,29.98,73912.68,233.8,-0.32454,0.00039,11.06268]
[1780073404340,29.98,73913.18,233.8,-0.32434,0.00039,11.05996]
[1780073409362,29.98,73912.52,233.8,-0.32458,0.00039,11.06313]
[1780073409920,29.98,73911.95,233.8,-0.32479,0.00039,11.06606]
[1780073409969,29.98,73911.95,233.8,-0.32479,0.00039,11.06606]
[1780073409982,29.98,73911.95,233.8,-0.32479,0.00039,11.06606]
[1780073410014,29.98,73911.95,233.8,-0.32479,0.00039,11.06606]
[1780073410297,29.98,73911.95,233.8,-0.32479,0.00039,11.06606]
[1780073410350,29.98,73911.95,233.8,-0.32479,0.00039,11.06606]
[1780073410452,29.97,73910.09,233.8,-0.32551,0.00039,11.07582]
[1780073411022,29.97,73895.44,233.8,-0.33126,0.00039,11.15212]
[1780073415759,29.97,73897.36,233.8,-0.33048,0.00039,11.14199]
[1780073416837,29.97,73895.23,233.8,-0.33132,0.00039,11.15288]
[1780073422480,29.96,73892.07,233.8,-0.33253,0.00039,11.16867]
[1780073427612,29.96,73890.72,233.8,-0.33302,0.00039,11.17495]
[1780073430796,29.95,73890.46,233.8,-0.3331,0.00039,11.17592]
[1780073430810,29.95,73890.46,233.8,-0.3331,0.00039,11.17592]
[1780073430812,29.95,73890.46,233.8,-0.3331,0.00039,11.17592]
[1780073431556,29.95,73890.31,233.8,-0.33306,0.00039,11.16932]
[1780073433048,29.95,73887.16,233.8,-0.3343,0.0004,11.18519]
[1780073433050,29.95,73887.16,233.8,-0.3343,0.0004,11.18519]
[1780073434422,29.95,73887.0,233.8,-0.33436,0.0004,11.1859]
[1780073434423,29.95,73887.0,233.8,-0.33436,0.0004,11.1859]
[1780073436638,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073436645,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073436697,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073436729,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073436738,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073437019,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073437482,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073437520,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073437554,29.94,73886.49,233.8,-0.33455,0.0004,11.1883]
[1780073437476,29.94,73880.45,233.8,-0.33693,0.0004,11.21844]
[1780073438386,29.94,73880.45,233.8,-0.33693,0.0004,11.21844]
[1780073438404,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073438641,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073438645,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073439091,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073439105,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073439132,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073439218,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073439220,29.94,73874.12,233.8,-0.33944,0.0004,11.2497]
[1780073440015,29.94,73875.35,233.8,-0.33895,0.0004,11.24359]
[1780073440099,29.94,73875.35,233.8,-0.33895,0.0004,11.24359]
[1780073440450,29.94,73878.84,233.8,-0.33756,0.0004,11.22627]
[1780073441659,29.94,73879.57,233.8,-0.33726,0.0004,11.2226]
[1780073441661,29.94,73879.57,233.8,-0.33726,0.0004,11.2226]
[1780073442239,29.94,73878.32,233.8,-0.33775,0.0004,11.22876]
[1780073442981,29.94,73878.32,233.8,-0.33775,0.0004,11.22876]
[1780073442986,29.94,73878.32,233.8,-0.33775,0.0004,11.22876]
[1780073443026,29.94,73878.32,233.8,-0.33775,0.0004,11.22876]
[1780073443430,29.94,73877.91,233.8,-0.33791,0.0004,11.23074]
[1780073443920,29.94,73877.91,233.8,-0.33791,0.0004,11.23074]
[1780073443922,29.94,73877.91,233.8,-0.33791,0.0004,11.23074]
[1780073444253,29.94,73877.25,233.8,-0.33817,0.0004,11.23396]
[1780073444985,29.94,73877.25,233.8,-0.33817,0.0004,11.23396]
[1780073444988,29.94,73877.25,233.8,-0.33817,0.0004,11.23396]
[1780073445421,29.94,73877.25,233.8,-0.33817,0.0004,11.23396]
[1780073445506,29.94,73877.25,233.8,-0.33817,0.0004,11.23396]
[1780073445510,29.94,73877.25,233.8,-0.33817,0.0004,11.23396]
[1780073445512,29.93,73878.56,233.8,-0.33764,0.0004,11.22737]
[1780073445909,29.93,73878.56,233.8,-0.33764,0.0004,11.22737]
[1780073446355,29.93,73878.56,233.8,-0.33764,0.0004,11.22737]
[1780073446363,29.93,73878.56,233.8,-0.33764,0.0004,11.22737]
[1780073446998,29.93,73881.7,233.8,-0.33639,0.0004,11.21164]
[1780073447377,29.93,73885.46,233.8,-0.33489,0.0004,11.19266]
[1780073448356,29.93,73885.46,233.8,-0.33489,0.0004,11.19266]
[1780073448373,29.93,73888.6,233.8,-0.33364,0.0004,11.17668]
[1780073449882,29.93,73888.73,233.8,-0.33358,0.0004,11.17597]
[1780073449884,29.93,73888.73,233.8,-0.33358,0.0004,11.17597]
[1780073450407,29.93,73888.73,233.8,-0.33358,0.0004,11.17597]
[1780073450408,29.93,73888.73,233.8,-0.33358,0.0004,11.17597]
[1780073450507,29.93,73888.42,233.8,-0.3337,0.0004,11.17749]
[1780073451683,29.93,73889.2,233.8,-0.33339,0.0004,11.17344]
[1780073452310,29.93,73888.93,233.8,-0.33349,0.0004,11.17472]
[1780073454871,29.92,73887.48,233.8,-0.33405,0.0004,11.18197]
[1780073455331,29.92,73887.28,233.8,-0.33413,0.0004,11.18293]
[1780073455797,29.92,73887.28,233.8,-0.33413,0.0004,11.18293]
[1780073456339,29.92,73888.5,233.8,-0.33364,0.0004,11.17664]
[1780073459671,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460206,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460207,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460275,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460307,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460387,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460597,29.92,73889.12,233.8,-0.33338,0.0004,11.17335]
[1780073460646,29.92,73887.32,233.8,-0.33409,0.0004,11.18244]
[1780073460672,29.92,73887.32,233.8,-0.33409,0.0004,11.18244]
[1780073461374,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073461882,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073461883,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073461888,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073461892,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073461908,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073462166,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073462391,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073462602,29.92,73887.47,233.8,-0.33403,0.0004,11.18162]
[1780073462504,29.92,73893.97,233.8,-0.33145,0.00039,11.14837]
[1780073463013,29.92,73893.97,233.8,-0.33145,0.00039,11.14837]
[1780073463533,29.91,73902.11,233.8,-0.32824,0.00039,11.10612]
[1780073465501,29.91,73904.08,233.8,-0.32746,0.00039,11.09574]
[1780073465843,29.91,73903.07,233.8,-0.32785,0.00039,11.10098]
[1780073466013,29.91,73903.07,233.8,-0.32785,0.00039,11.10098]
[1780073466545,29.91,73900.3,233.8,-0.32894,0.00039,11.11538]
[1780073469839,29.91,73897.89,233.8,-0.32987,0.00039,11.12773]
[1780073470445,29.91,73896.92,233.8,-0.33025,0.00039,11.13269]
[1780073473376,29.91,73897.37,233.8,-0.33006,0.00039,11.13023]
[1780073475875,29.9,73898.47,233.8,-0.32962,0.00039,11.12432]
[1780073476253,29.9,73898.47,233.8,-0.32962,0.00039,11.12432]
[1780073476562,29.9,73898.47,233.8,-0.32962,0.00039,11.12432]
[1780073476564,29.9,73898.47,233.8,-0.32962,0.00039,11.12432]
[1780073477643,29.9,73903.95,233.8,-0.32745,0.00039,11.0956]
[1780073477695,29.9,73903.95,233.8,-0.32745,0.00039,11.0956]
[1780073478306,29.9,73903.95,233.8,-0.32745,0.00039,11.0956]
[1780073478706,29.9,73906.66,233.8,-0.32638,0.00039,11.0813]
[1780073481822,29.9,73910.55,233.8,-0.32485,0.00039,11.06061]
[1780073482580,29.9,73910.55,233.8,-0.32485,0.00039,11.06061]
[1780073483629,29.9,73909.93,233.8,-0.32509,0.00039,11.06388]
[1780073483539,29.9,73909.48,233.8,-0.32526,0.00039,11.0662]
[1780073485416,29.9,73909.22,233.8,-0.32536,0.00039,11.06746]
[1780073485558,29.9,73908.62,233.8,-0.32558,0.00039,11.07052]
[1780073490589,29.89,73907.74,233.8,-0.32589,0.00039,11.07466]
[1780073495624,29.88,73909.75,233.8,-0.32498,0.00039,11.0562]
[1780073495829,29.88,73909.75,233.8,-0.32498,0.00039,11.0562]
[1780073501676,29.87,73910.13,233.8,-0.32479,0.00039,11.05353]
[1780073506656,29.87,73908.77,233.8,-0.3253,0.00039,11.06045]
[1780073507319,29.86,73910.22,233.8,-0.3247,0.00039,11.05241]
[1780073508345,29.86,73910.22,233.8,-0.3247,0.00039,11.05241]
[1780073508436,29.86,73915.45,233.8,-0.32265,0.00039,11.02432]
[1780073508715,29.86,73919.34,233.8,-0.32113,0.00039,11.0033]
[1780073513885,29.86,73919.75,233.8,-0.32094,0.00039,11.00073]
[1780073514138,29.86,73919.75,233.8,-0.32094,0.00039,11.00073]
[1780073514324,29.86,73919.75,233.8,-0.32094,0.00039,11.00073]
[1780073514584,29.86,73920.12,233.8,-0.3208,0.00039,10.99864]
[1780073514908,29.86,73920.12,233.8,-0.3208,0.00039,10.99864]
[1780073515639,29.86,73885.89,233.8,-0.33426,0.0004,11.17827]
[1780073515998,29.86,73885.89,233.8,-0.33426,0.0004,11.17827]
[1780073516248,29.86,73885.89,233.8,-0.33426,0.0004,11.17827]
[1780073516608,29.85,73880.92,233.8,-0.33622,0.0004,11.20317]
[1780073517549,29.85,73880.92,233.8,-0.33622,0.0004,11.20317]
[1780073517593,29.85,73876.2,233.8,-0.3381,0.0004,11.22663]
[1780073520799,29.85,73882.61,233.8,-0.33552,0.0004,11.1943]
[1780073523802,29.84,73885.2,233.8,-0.33447,0.0004,11.1809]
[1780073523813,29.84,73885.2,233.8,-0.33447,0.0004,11.1809]
[1780073524274,29.84,73885.2,233.8,-0.33447,0.0004,11.1809]
[1780073525391,29.84,73896.54,233.8,-0.32996,0.0004,11.12256]
[1780073526901,29.84,73896.82,233.8,-0.32984,0.0004,11.12105]
[1780073527207,29.84,73896.82,233.8,-0.32984,0.0004,11.12105]
[1780073527243,29.84,73896.82,233.8,-0.32984,0.0004,11.12105]
[1780073527659,29.84,73897.28,233.8,-0.32966,0.00039,11.1186]
[1780073528018,29.84,73897.28,233.8,-0.32966,0.00039,11.1186]
[1780073528216,29.84,73881.95,233.8,-0.33574,0.0004,11.19705]
[1780073531012,29.84,73880.25,233.8,-0.33641,0.0004,11.20545]
[1780073531066,29.84,73880.25,233.8,-0.33641,0.0004,11.20545]
[1780073531623,29.84,73873.79,233.8,-0.33898,0.0004,11.23753]
[1780073532567,29.83,73869.24,233.8,-0.34079,0.0004,11.25985]
[1780073533197,29.83,73869.24,233.8,-0.34079,0.0004,11.25985]
[1780073533572,29.83,73869.24,233.8,-0.34079,0.0004,11.25985]
[1780073534328,29.83,73867.58,233.8,-0.34145,0.0004,11.26788]
[1780073534607,29.83,73867.58,233.8,-0.34145,0.0004,11.26788]
[1780073534652,29.83,73867.58,233.8,-0.34145,0.0004,11.26788]
[1780073534665,29.83,73865.59,233.8,-0.34224,0.0004,11.27748]
[1780073534891,29.83,73865.59,233.8,-0.34224,0.0004,11.27748]
[1780073535016,29.83,73865.59,233.8,-0.34224,0.0004,11.27748]
[1780073535298,29.83,73865.59,233.8,-0.34224,0.0004,11.27748]
[1780073535515,29.83,73865.59,233.8,-0.34224,0.0004,11.27748]
[1780073535713,29.83,73865.59,233.8,-0.34224,0.0004,11.27748]
[1780073535549,29.83,73854.51,233.8,-0.34669,0.0004,11.33047]
[1780073535747,29.83,73854.51,233.8,-0.34669,0.0004,11.33047]
[1780073535750,29.83,73854.51,233.8,-0.34669,0.0004,11.33047]
[1780073536543,29.83,73854.51,233.8,-0.34669,0.0004,11.33047]
[1780073536641,29.83,73839.54,233.8,-0.35274,0.00041,11.39987]
[1780073536890,29.83,73839.54,233.8,-0.35274,0.00041,11.39987]
[1780073536922,29.83,73839.54,233.8,-0.35274,0.00041,11.39987]
[1780073537132,29.83,73839.54,233.8,-0.35274,0.00041,11.39987]
[1780073537520,29.83,73833.57,233.8,-0.35516,0.00041,11.42676]
[1780073538516,29.83,73820.95,233.8,-0.3603,0.00041,11.48232]
[1780073539608,29.83,73825.08,233.8,-0.35861,0.00041,11.46424]
[1780073540014,29.83,73825.08,233.8,-0.35861,0.00041,11.46424]
[1780073540095,29.83,73825.08,233.8,-0.35861,0.00041,11.46424]
[1780073540505,29.83,73825.08,233.8,-0.35861,0.00041,11.46424]
[1780073540506,29.83,73825.08,233.8,-0.35861,0.00041,11.46424]
[1780073540595,29.82,73829.09,233.8,-0.35697,0.00041,11.44649]
[1780073541165,29.82,73829.09,233.8,-0.35697,0.00041,11.44649]
[1780073541509,29.82,73830.48,233.8,-0.35639,0.00041,11.44021]
[1780073541961,29.82,73836.74,233.8,-0.35384,0.00041,11.41214]
[1780073543614,29.82,73836.74,233.8,-0.35384,0.00041,11.41214]
[1780073543721,29.78,73836.24,233.8,-0.35385,0.00041,11.41214]
[1780073544434,29.76,73840.24,233.8,-0.35214,0.00041,11.39291]
[1780073547282,29.73,73842.54,233.8,-0.35106,0.00041,11.38065]
[1780073548008,29.71,73846.13,233.8,-0.34953,0.00041,11.3632]
[1780073549641,29.71,73846.13,233.8,-0.34953,0.00041,11.3632]
[1780073549763,29.7,73846.34,233.8,-0.34938,0.00041,11.36144]
[1780073550012,29.7,73846.34,233.8,-0.34938,0.00041,11.36144]
[1780073550284,29.7,73846.34,233.8,-0.34938,0.00041,11.36144]
[1780073550290,29.7,73846.34,233.8,-0.34938,0.00041,11.36144]
[1780073551338,29.66,73853.19,233.8,-0.34633,0.00041,11.31966]
[1780073552468,29.66,73853.19,233.8,-0.34633,0.00041,11.31966]
[1780073552623,29.66,73853.19,233.8,-0.34633,0.00041,11.31966]
[1780073552696,29.65,73853.55,233.8,-0.34614,0.00041,11.31741]
[1780073552873,29.65,73853.55,233.8,-0.34614,0.00041,11.31741]
[1780073553111,29.65,73853.55,233.8,-0.34614,0.00041,11.31741]
[1780073553117,29.65,73853.55,233.8,-0.34614,0.00041,11.31741]
[1780073553152,29.65,73853.55,233.8,-0.34614,0.00041,11.31741]
[1780073553649,29.65,73854.14,233.8,-0.3459,0.00041,11.31451]
[1780073554058,29.65,73860.49,233.8,-0.34332,0.0004,11.28393]
[1780073555501,29.65,73860.49,233.8,-0.34332,0.0004,11.28393]
[1780073555584,29.65,73860.49,233.8,-0.34332,0.0004,11.28393]
[1780073555607,29.65,73860.49,233.8,-0.34332,0.0004,11.28393]
[1780073555620,29.65,73860.49,233.8,-0.34332,0.0004,11.28393]
[1780073555714,29.65,73860.49,233.8,-0.34332,0.0004,11.28393]
[1780073555688,29.65,73859.09,233.8,-0.34387,0.0004,11.29051]
[1780073555779,29.65,73859.09,233.8,-0.34387,0.0004,11.29051]
[1780073556631,29.64,73854.91,233.8,-0.34556,0.00041,11.31057]
[1780073556871,29.64,73854.91,233.8,-0.34556,0.00041,11.31057]
[1780073557627,29.64,73850.57,233.8,-0.34732,0.00041,11.33118]
[1780073559013,29.63,73850.72,233.8,-0.34722,0.00041,11.32998]
[1780073559046,29.63,73850.72,233.8,-0.34722,0.00041,11.32998]
[1780073559093,29.63,73851.52,233.8,-0.34685,0.00041,11.3257]
[1780073560850,29.61,73853.76,233.8,-0.34586,0.00041,11.31405]
[1780073560853,29.61,73853.76,233.8,-0.34586,0.00041,11.31405]
[1780073563123,29.61,73856.74,233.8,-0.34464,0.00041,11.29957]
[1780073565132,29.6,73853.27,233.8,-0.34604,0.00041,11.31607]
[1780073565740,29.6,73853.27,233.8,-0.34604,0.00041,11.31607]
[1780073569930,29.58,73852.81,233.8,-0.34613,0.00041,11.31712]
[1780073570482,29.58,73852.81,233.8,-0.34613,0.00041,11.31712]
[1780073571474,29.58,73853.7,233.8,-0.34576,0.00041,11.31278]
[1780073572819,29.58,73857.83,233.8,-0.34407,0.00041,11.29272]
[1780073573703,29.58,73857.83,233.8,-0.34407,0.00041,11.29272]
[1780073573732,29.58,73858.53,233.8,-0.34378,0.00041,11.28925]
[1780073574590,29.58,73858.53,233.8,-0.34378,0.00041,11.28925]
[1780073574673,29.58,73858.53,233.8,-0.34378,0.00041,11.28925]
[1780073575012,29.58,73859.98,233.8,-0.34318,0.00041,11.28212]
[1780073575050,29.58,73859.98,233.8,-0.34318,0.00041,11.28212]
[1780073575232,29.58,73859.98,233.8,-0.34318,0.00041,11.28212]
[1780073576412,29.58,73861.3,233.8,-0.34264,0.0004,11.27559]
[1780073576600,29.58,73861.3,233.8,-0.34264,0.0004,11.27559]
[1780073578857,29.57,73863.82,233.8,-0.3416,0.0004,11.26302]
[1780073579246,29.57,73863.97,233.8,-0.34154,0.0004,11.2622]
[1780073580656,29.57,73863.97,233.8,-0.34154,0.0004,11.2622]
[1780073582466,29.57,73864.37,233.8,-0.34136,0.0004,11.26004]
[1780073582555,29.57,73867.66,233.8,-0.34002,0.0004,11.24367]
[1780073582804,29.57,73867.66,233.8,-0.34002,0.0004,11.24367]
[1780073583015,29.57,73867.66,233.8,-0.34002,0.0004,11.24367]
[1780073583126,29.57,73867.66,233.8,-0.34002,0.0004,11.24367]
[1780073583609,29.57,73867.66,233.8,-0.34002,0.0004,11.24367]
[1780073583710,29.56,73882.08,233.8,-0.33421,0.0004,11.17087]
[1780073584441,29.56,73887.29,233.8,-0.33211,0.0004,11.14395]
[1780073585408,29.56,73887.29,233.8,-0.33211,0.0004,11.14395]
[1780073587213,29.56,73892.08,233.8,-0.33019,0.0004,11.11888]
[1780073587255,29.56,73892.08,233.8,-0.33019,0.0004,11.11888]
[1780073587427,29.56,73892.08,233.8,-0.33019,0.0004,11.11888]
[1780073587577,29.56,73892.08,233.8,-0.33019,0.0004,11.11888]
[1780073587802,29.56,73893.03,233.8,-0.32981,0.0004,11.11385]
[1780073588321,29.56,73899.73,233.8,-0.32713,0.0004,11.07841]
[1780073588972,29.56,73899.73,233.8,-0.32713,0.0004,11.07841]
[1780073591050,29.56,73904.8,233.8,-0.32512,0.0004,11.05127]
[1780073594473,29.56,73908.97,233.8,-0.32346,0.0004,11.02876]
[1780073595524,29.56,73908.97,233.8,-0.32346,0.0004,11.02876]
[1780073595701,29.56,73908.97,233.8,-0.32346,0.0004,11.02876]
[1780073595761,29.56,73910.43,233.8,-0.32289,0.0004,11.02083]
[1780073596161,29.56,73910.43,233.8,-0.32289,0.0004,11.02083]
[1780073596368,29.56,73910.43,233.8,-0.32289,0.0004,11.02083]
[1780073596736,29.56,73910.43,233.8,-0.32289,0.0004,11.02083]
[1780073596755,29.56,73895.56,233.8,-0.32879,0.0004,11.10038]
[1780073596841,29.56,73895.56,233.8,-0.32879,0.0004,11.10038]
[1780073596857,29.56,73895.56,233.8,-0.32879,0.0004,11.10038]
[1780073597338,29.56,73895.56,233.8,-0.32879,0.0004,11.10038]
[1780073599003,29.56,73893.71,233.8,-0.32951,0.0004,11.10997]
[1780073599006,29.56,73893.71,233.8,-0.32951,0.0004,11.10997]
[1780073599474,29.56,73893.71,233.8,-0.32951,0.0004,11.10997]
[1780073599798,29.55,73893.63,233.8,-0.32954,0.0004,11.11031]
[1780073600422,29.55,73892.52,233.8,-0.32998,0.0004,11.11611]
[1780073601015,29.55,73892.52,233.8,-0.32998,0.0004,11.11611]
[1780073602806,29.55,73888.4,233.8,-0.33162,0.0004,11.13753]
[1780073603852,29.55,73888.84,233.8,-0.33144,0.0004,11.13519]
[1780073606012,29.55,73889.39,233.8,-0.33121,0.0004,11.13223]
[1780073607433,29.55,73890.72,233.8,-0.33068,0.0004,11.12526]
[1780073607948,29.55,73891.87,233.8,-0.33022,0.0004,11.11919]
[1780073608604,29.55,73891.87,233.8,-0.33022,0.0004,11.11919]
[1780073609661,29.55,73892.75,233.8,-0.32986,0.0004,11.11452]
[1780073609691,29.55,73879.61,233.8,-0.33512,0.0004,11.18243]
[1780073609823,29.55,73879.61,233.8,-0.33512,0.0004,11.18243]
[1780073610217,29.55,73879.61,233.8,-0.33512,0.0004,11.18243]
[1780073610739,29.55,73871.41,233.8,-0.33842,0.0004,11.22384]
[1780073611750,29.55,73865.86,233.8,-0.34057,0.0004,11.24417]
[1780073613482,29.55,73865.72,233.8,-0.34062,0.0004,11.24478]
[1780073614964,29.54,73863.46,233.8,-0.34153,0.00041,11.2558]
[1780073615012,29.54,73863.46,233.8,-0.34153,0.00041,11.2558]
[1780073615527,29.54,73867.51,233.8,-0.33989,0.0004,11.23573]
[1780073620562,29.54,73869.66,233.8,-0.339,0.0004,11.22488]
[1780073625597,29.54,73867.48,233.8,-0.33987,0.0004,11.23556]
[1780073628065,29.54,73868.67,233.8,-0.33939,0.0004,11.22957]
[1780073628420,29.54,73868.67,233.8,-0.33939,0.0004,11.22957]
[1780073628618,29.54,73877.42,233.8,-0.33585,0.0004,11.18551]
[1780073629695,29.54,73877.42,233.8,-0.33585,0.0004,11.18551]
[1780073630633,29.53,73884.05,233.8,-0.33318,0.0004,11.15147]
[1780073632646,29.53,73887.38,233.8,-0.33184,0.0004,11.1341]
[1780073637681,29.53,73886.04,233.8,-0.33235,0.0004,11.14078]
[1780073641057,29.53,73886.79,233.8,-0.33204,0.0004,11.1367]
[1780073641709,29.52,73887.35,233.8,-0.33181,0.0004,11.13374]
[1780073646821,29.52,73890.44,233.8,-0.33056,0.0004,11.11748]
[1780073648601,29.52,73889.68,233.8,-0.33086,0.0004,11.12139]
[1780073649729,29.52,73891.14,233.8,-0.33027,0.0004,11.1137]
[1780073650773,29.52,73897.67,233.8,-0.32766,0.0004,11.07919]
[1780073653077,29.52,73899.06,233.8,-0.32711,0.0004,11.07181]
[1780073653795,29.52,73899.75,233.8,-0.32683,0.0004,11.06814]
[1780073658830,29.52,73900.73,233.8,-0.32642,0.0004,11.06265]
[1780073662450,29.52,73900.76,233.8,-0.3264,0.0004,11.06237]
[1780073662490,29.52,73900.76,233.8,-0.3264,0.0004,11.06237]
[1780073662838,29.52,73900.76,233.8,-0.3264,0.0004,11.06237]
[1780073662885,29.51,73900.84,233.8,-0.32636,0.0004,11.06181]
[1780073662998,29.51,73900.84,233.8,-0.32636,0.0004,11.06181]
[1780073663066,29.51,73900.84,233.8,-0.32636,0.0004,11.06181]
[1780073663517,29.51,73900.84,233.8,-0.32636,0.0004,11.06181]
[1780073664716,29.51,73913.09,233.8,-0.32149,0.0004,10.99534]
[1780073665520,29.51,73913.09,233.8,-0.32149,0.0004,10.99534]
[1780073665653,29.51,73913.09,233.8,-0.32149,0.0004,10.99534]
[1780073665818,29.51,73913.09,233.8,-0.32149,0.0004,10.99534]
[1780073665826,29.51,73921.43,233.8,-0.31819,0.00039,10.94923]
[1780073666475,29.51,73921.43,233.8,-0.31819,0.00039,10.94923]
[1780073666479,29.51,73921.43,233.8,-0.31819,0.00039,10.94923]
[1780073666807,29.51,73921.43,233.8,-0.31819,0.00039,10.94923]
[1780073666679,29.51,73929.37,233.8,-0.31507,0.00039,10.90467]
[1780073667282,29.51,73935.84,233.8,-0.31253,0.00039,10.86787]
[1780073670267,29.51,73937.92,233.8,-0.31172,0.00039,10.85594]
[1780073670634,29.51,73937.92,233.8,-0.31172,0.00039,10.85594]
[1780073671729,29.51,73942.91,233.8,-0.30968,0.00039,10.81974]
[1780073674747,29.51,73946.55,233.8,-0.30827,0.00039,10.79867]
[1780073677296,29.51,73944.13,233.8,-0.30921,0.00039,10.81277]
[1780073677845,29.51,73945.29,233.8,-0.30876,0.00039,10.80606]
[1780073678245,29.51,73945.29,233.8,-0.30876,0.00039,10.80606]
[1780073678344,29.51,73945.29,233.8,-0.30876,0.00039,10.80606]
[1780073678863,29.51,73957.8,233.8,-0.30391,0.00039,10.7325]
[1780073679090,29.51,73957.8,233.8,-0.30391,0.00039,10.7325]
[1780073679738,29.51,73961.37,233.8,-0.30253,0.00039,10.71121]
[1780073684855,29.51,73964.18,233.8,-0.30144,0.00038,10.69436]
[1780073687711,29.51,73963.05,233.8,-0.30188,0.00038,10.70112]
[1780073687880,29.51,73963.05,233.8,-0.30188,0.00038,10.70112]
[1780073688067,29.51,73961.04,233.8,-0.30265,0.00039,10.71312]
[1780073689552,29.51,73961.04,233.8,-0.30265,0.00039,10.71312]
[1780073693277,29.51,73958.46,233.8,-0.30366,0.00039,10.72871]
[1780073693631,29.51,73958.46,233.8,-0.30366,0.00039,10.72871]
[1780073695736,29.51,73956.56,233.8,-0.3044,0.00039,10.74007]
[1780073695988,29.51,73956.44,233.8,-0.30445,0.00039,10.74086]
[1780073696004,29.51,73956.44,233.8,-0.30445,0.00039,10.74086]
[1780073696024,29.51,73956.44,233.8,-0.30445,0.00039,10.74086]
[1780073696077,29.51,73956.44,233.8,-0.30445,0.00039,10.74086]
[1780073696164,29.51,73956.44,233.8,-0.30445,0.00039,10.74086]
[1780073696775,29.51,73951.75,233.8,-0.30627,0.00039,10.76856]
[1780073697810,29.51,73951.75,233.8,-0.30627,0.00039,10.76856]
[1780073697812,29.51,73951.75,233.8,-0.30627,0.00039,10.76856]
[1780073697817,29.51,73950.1,233.8,-0.30691,0.00039,10.77829]
[1780073698893,29.51,73951.05,233.8,-0.30654,0.00039,10.77272]
[1780073698895,29.51,73951.05,233.8,-0.30654,0.00039,10.77272]
[1780073699145,29.51,73950.5,233.8,-0.30676,0.00039,10.77598]
[1780073701273,29.52,73949.68,233.8,-0.30708,0.00039,10.78082]
[1780073701750,29.52,73949.68,233.8,-0.30708,0.00039,10.78082]
[1780073701752,29.52,73949.68,233.8,-0.30708,0.00039,10.78082]
[1780073704080,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704109,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704118,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704242,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704256,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704525,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704844,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073704870,29.52,73948.98,233.8,-0.30736,0.00039,10.78506]
[1780073705012,29.52,73946.0,233.8,-0.30852,0.00039,10.80248]
[1780073705056,29.52,73946.0,233.8,-0.30852,0.00039,10.80248]
[1780073705572,29.52,73946.0,233.8,-0.30852,0.00039,10.80248]
[1780073705663,29.52,73940.69,233.8,-0.31059,0.00039,10.83327]
[1780073706553,29.52,73940.69,233.8,-0.31059,0.00039,10.83327]
[1780073706652,29.52,73933.76,233.8,-0.3133,0.00039,10.87304]
[1780073708737,29.52,73932.8,233.8,-0.31368,0.00039,10.87851]
[1780073710278,29.52,73932.81,233.8,-0.31367,0.00039,10.87842]
[1780073710291,29.52,73932.81,233.8,-0.31367,0.00039,10.87842]
[1780073711143,29.52,73932.71,233.8,-0.31371,0.00039,10.87895]
[1780073711187,29.52,73932.71,233.8,-0.31371,0.00039,10.87895]
[1780073712279,29.52,73934.42,233.8,-0.31304,0.00039,10.86923]
[1780073712283,29.52,73934.42,233.8,-0.31304,0.00039,10.86923]
[1780073717559,29.52,73934.5,233.8,-0.31302,0.00039,10.86889]
[1780073719745,29.52,73934.14,233.8,-0.31316,0.00039,10.87098]
[1780073719751,29.52,73934.14,233.8,-0.31316,0.00039,10.87098]
[1780073720760,29.52,73932.35,233.8,-0.31386,0.00039,10.88118]
[1780073720852,29.52,73924.73,233.8,-0.31685,0.00039,10.92417]
[1780073721039,29.52,73924.73,233.8,-0.31685,0.00039,10.92417]
[1780073721039,29.52,73924.73,233.8,-0.31685,0.00039,10.92417]
[1780073721895,29.52,73924.73,233.8,-0.31685,0.00039,10.92417]
[1780073721639,29.52,73916.18,233.8,-0.32022,0.0004,10.97169]
[1780073723024,29.52,73914.68,233.8,-0.32082,0.0004,10.97997]
[1780073723039,29.52,73914.68,233.8,-0.32082,0.0004,10.97997]
[1780073723044,29.52,73914.68,233.8,-0.32082,0.0004,10.97997]
[1780073723529,29.52,73914.68,233.8,-0.32082,0.0004,10.97997]
[1780073723663,29.52,73914.68,233.8,-0.32082,0.0004,10.97997]
[1780073724340,29.52,73903.19,233.8,-0.32537,0.0004,11.04242]
[1780073728551,29.52,73906.08,233.8,-0.32421,0.0004,11.02668]
[1780073730864,29.52,73901.49,233.8,-0.32603,0.0004,11.05125]
[1780073731860,29.52,73901.49,233.8,-0.32603,0.0004,11.05125]
[1780073731987,29.52,73898.86,233.8,-0.32699,0.0004,11.05794]
[1780073732060,29.52,73898.86,233.8,-0.32699,0.0004,11.05794]
[1780073732127,29.52,73898.86,233.8,-0.32699,0.0004,11.05794]
[1780073732273,29.52,73898.86,233.8,-0.32699,0.0004,11.05794]
[1780073732819,29.52,73896.16,233.8,-0.32806,0.0004,11.07225]
[1780073733339,29.52,73896.16,233.8,-0.32806,0.0004,11.07225]
[1780073733686,29.52,73896.16,233.8,-0.32806,0.0004,11.07225]
[1780073736427,29.51,73895.68,233.8,-0.32825,0.0004,11.07475]
[1780073737621,29.51,73896.59,233.8,-0.32789,0.0004,11.06991]
[1780073738123,29.51,73894.22,233.8,-0.32883,0.0004,11.08244]
[1780073739902,29.51,73893.66,233.8,-0.32906,0.0004,11.08537]
[1780073740017,29.51,73893.38,233.8,-0.32917,0.0004,11.08683]
[1780073743104,29.51,73891.55,233.8,-0.32989,0.0004,11.09638]
[1780073746935,29.51,73891.55,233.8,-0.32989,0.0004,11.09629]
[1780073747501,29.51,73885.91,233.8,-0.33214,0.0004,11.12567]
[1780073752538,29.51,73883.98,233.8,-0.3329,0.0004,11.13539]
[1780073757573,29.5,73881.69,233.8,-0.33379,0.0004,11.14689]
[1780073759737,29.5,73881.68,233.8,-0.33379,0.0004,11.14688]
[1780073759775,29.5,73881.68,233.8,-0.33379,0.0004,11.14688]
[1780073759893,29.5,73881.18,233.8,-0.33399,0.0004,11.14939]
[1780073760545,29.5,73881.18,233.8,-0.33399,0.0004,11.14939]
[1780073760897,29.5,73870.99,233.8,-0.3381,0.0004,11.20117]
[1780073761608,29.5,73866.08,233.8,-0.34009,0.00041,11.22565]
[1780073763759,29.5,73862.06,233.8,-0.34171,0.00041,11.24542]
[1780073764396,29.5,73862.06,233.8,-0.34171,0.00041,11.24542]
[1780073764629,29.5,73860.43,233.8,-0.34237,0.00041,11.25339]
[1780073769664,29.49,73858.19,233.8,-0.34326,0.00041,11.2641]
[1780073773030,29.49,73860.31,233.8,-0.34238,0.00041,11.25355]
[1780073773035,29.49,73860.31,233.8,-0.34238,0.00041,11.25355]
[1780073773179,29.49,73860.31,233.8,-0.34238,0.00041,11.25355]
[1780073773840,29.49,73869.04,233.8,-0.33883,0.00041,11.21021]
[1780073773972,29.49,73869.04,233.8,-0.33883,0.00041,11.21021]
[1780073774326,29.49,73869.04,233.8,-0.33883,0.00041,11.21021]
[1780073775132,29.49,73871.15,233.8,-0.33797,0.0004,11.19955]
[1780073777219,29.49,73871.94,233.8,-0.33764,0.0004,11.19546]
[1780073777253,29.49,73871.94,233.8,-0.33764,0.0004,11.19546]
[1780073777602,29.49,73871.94,233.8,-0.33764,0.0004,11.19546]
[1780073777720,29.48,73875.98,233.8,-0.33601,0.0004,11.17495]
[1780073778733,29.48,73875.98,233.8,-0.33601,0.0004,11.17495]
[1780073779207,29.48,73876.17,233.8,-0.33593,0.0004,11.17398]
[1780073779246,29.48,73876.17,233.8,-0.33593,0.0004,11.17398]
[1780073779425,29.48,73876.17,233.8,-0.33593,0.0004,11.17398]
[1780073779734,29.48,73879.7,233.8,-0.33451,0.0004,11.15594]
[1780073780597,29.48,73879.7,233.8,-0.33451,0.0004,11.15594]
[1780073780966,29.48,73879.7,233.8,-0.33451,0.0004,11.15594]
[1780073780908,29.48,73885.88,233.8,-0.33202,0.0004,11.124]
[1780073781062,29.48,73885.88,233.8,-0.33202,0.0004,11.124]
[1780073781358,29.48,73885.88,233.8,-0.33202,0.0004,11.124]
[1780073781909,29.48,73885.88,233.8,-0.33202,0.0004,11.124]
[1780073781944,29.48,73895.4,233.8,-0.3282,0.0004,11.07397]
[1780073782262,29.48,73895.4,233.8,-0.3282,0.0004,11.07397]
[1780073782755,29.48,73898.86,233.8,-0.32681,0.0004,11.05553]
[1780073783467,29.48,73898.86,233.8,-0.32681,0.0004,11.05553]
[1780073785122,29.48,73897.52,233.8,-0.32735,0.0004,11.06264]
[1780073790814,29.48,73904.37,233.8,-0.32461,0.0004,11.02588]
[1780073793942,29.48,73904.44,233.8,-0.3245,0.0004,11.01825]
[1780073794036,29.48,73903.18,233.8,-0.32501,0.0004,11.02508]
[1780073794927,29.48,73908.05,233.8,-0.32306,0.0004,10.99866]
[1780073797809,29.48,73908.4,233.8,-0.32292,0.0004,10.99672]
[1780073797863,29.48,73909.29,233.8,-0.32257,0.0004,10.99184]
[1780073801891,29.48,73898.87,233.8,-0.32672,0.0004,11.04814]
[1780073803905,29.48,73895.49,233.8,-0.32807,0.0004,11.06609]
[1780073808940,29.48,73895.6,233.8,-0.32801,0.0004,11.06535]
[1780073813975,29.48,73893.59,233.8,-0.3288,0.0004,11.07583]
[1780073815989,29.48,73897.68,233.8,-0.32716,0.0004,11.05405]
[1780073819010,29.48,73903.5,233.8,-0.32483,0.0004,11.02273]
[1780073824047,29.47,73905.77,233.8,-0.32392,0.0004,11.01027]
[1780073829413,29.47,73907.21,233.8,-0.32333,0.0004,11.00232]
[1780073830612,29.47,73900.13,233.8,-0.32615,0.0004,11.04053]
[1780073835414,29.47,73894.28,233.8,-0.32848,0.0004,11.07158]
[1780073836098,29.47,73894.28,233.8,-0.32848,0.0004,11.07158]
[1780073839012,29.47,73893.06,233.8,-0.32897,0.0004,11.07802]
[1780073839966,29.47,73886.03,233.8,-0.33179,0.0004,11.11483]
[1780073840934,29.47,73882.14,233.8,-0.33335,0.0004,11.13494]
[1780073841675,29.47,73882.14,233.8,-0.33335,0.0004,11.13494]
[1780073843180,29.47,73878.07,233.8,-0.33498,0.0004,11.15575]
[1780073848236,29.46,73878.48,233.8,-0.33479,0.0004,11.15333]
[1780073852244,29.46,73881.51,233.8,-0.33347,0.0004,11.13021]
[1780073856874,29.45,73884.59,233.8,-0.33221,0.0004,11.1141]
[1780073857872,29.45,73884.91,233.8,-0.33208,0.0004,11.11235]
[1780073862956,29.45,73888.62,233.8,-0.33057,0.0004,11.09283]
[1780073868358,29.45,73890.09,233.8,-0.32997,0.0004,11.08497]
[1780073873393,29.45,73889.94,233.8,-0.33003,0.0004,11.08566]
[1780073878428,29.45,73890.0,233.8,-0.32999,0.0004,11.08523]
[1780073883463,29.44,73889.93,233.8,-0.33001,0.0004,11.0855]
[1780073884757,29.44,73889.93,233.8,-0.33001,0.0004,11.0855]
[1780073885065,29.44,73889.93,233.8,-0.33001,0.0004,11.0855]
[1780073885189,29.44,73890.12,233.8,-0.32994,0.0004,11.08449]
[1780073885272,29.44,73890.12,233.8,-0.32994,0.0004,11.08449]
[1780073885571,29.44,73890.12,233.8,-0.32994,0.0004,11.08449]
[1780073885688,29.44,73898.63,233.8,-0.32652,0.0004,11.03929]
[1780073886891,29.44,73898.63,233.8,-0.32652,0.0004,11.03929]
[1780073886954,29.44,73904.52,233.8,-0.32417,0.0004,11.00748]
[1780073889932,29.44,73906.33,233.8,-0.32344,0.0004,10.99756]
[1780073890330,29.44,73906.27,233.8,-0.32346,0.0004,10.99785]
[1780073890376,29.44,73906.27,233.8,-0.32346,0.0004,10.99785]
[1780073890516,29.44,73906.27,233.8,-0.32346,0.0004,10.99785]
[1780073890691,29.44,73906.27,233.8,-0.32346,0.0004,10.99785]
[1780073890737,29.44,73906.27,233.8,-0.32346,0.0004,10.99785]
[1780073891069,29.44,73912.25,233.8,-0.32108,0.0004,10.96509]
[1780073891782,29.44,73917.73,233.8,-0.3189,0.0004,10.93476]
[1780073893045,29.44,73917.73,233.8,-0.3189,0.0004,10.93476]
[1780073893664,29.44,73920.87,233.8,-0.31766,0.0004,10.91725]
[1780073894541,29.44,73926.15,233.8,-0.31557,0.00039,10.88747]
[1780073899578,29.44,73927.27,233.8,-0.31511,0.00039,10.88087]
[1780073904611,29.43,73925.95,233.8,-0.31561,0.00039,10.88805]
[1780073909646,29.43,73926.11,233.8,-0.31553,0.00039,10.88684]
[1780073914795,29.43,73927.49,233.8,-0.31487,0.00039,10.8714]
[1780073915851,29.43,73927.21,233.8,-0.31498,0.00039,10.87293]
[1780073920500,29.42,73926.35,233.8,-0.3153,0.00039,10.87757]
[1780073921730,29.42,73921.22,233.8,-0.31733,0.0004,10.90643]
[1780073926765,29.42,73918.29,233.8,-0.31848,0.0004,10.9227]
[1780073929563,29.42,73915.56,233.8,-0.31956,0.0004,10.93781]
[1780073929566,29.42,73915.56,233.8,-0.31956,0.0004,10.93781]
[1780073932104,29.42,73915.0,233.8,-0.31977,0.0004,10.94082]
[1780073932172,29.42,73915.0,233.8,-0.31977,0.0004,10.94082]
[1780073932323,29.42,73915.0,233.8,-0.31977,0.0004,10.94082]
[1780073933010,29.42,73914.88,233.8,-0.31982,0.0004,10.94143]
[1780073933074,29.42,73991.31,233.8,-0.2901,0.00038,10.48817]
[1780073934116,29.42,73991.31,233.8,-0.2901,0.00038,10.48817]
[1780073934075,29.43,74011.34,233.8,-0.28265,0.00037,10.36212]
[1780073935032,29.43,74011.34,233.8,-0.28265,0.00037,10.36212]
[1780073935115,29.43,74011.34,233.8,-0.28265,0.00037,10.36212]
[1780073935057,29.45,74006.78,233.8,-0.28448,0.00038,10.39373]
[1780073936187,29.45,73997.02,233.8,-0.28818,0.00038,10.45616]
[1780073936971,29.45,73997.02,233.8,-0.28818,0.00038,10.45616]
[1780073937099,29.46,73996.78,233.8,-0.28827,0.00038,10.4578]
[1780073939279,29.46,73998.45,233.8,-0.28766,0.00038,10.44748]
[1780073939289,29.46,73998.45,233.8,-0.28766,0.00038,10.44748]
[1780073940298,29.46,73999.54,233.8,-0.28725,0.00038,10.44069]
[1780073940628,29.46,73999.54,233.8,-0.28725,0.00038,10.44069]
[1780073943693,29.46,73996.72,233.8,-0.28834,0.00038,10.45898]
[1780073943957,29.46,73996.72,233.8,-0.28834,0.00038,10.45898]
[1780073944054,29.46,73988.43,233.8,-0.29149,0.00038,10.51124]
[1780073944211,29.46,73988.43,233.8,-0.29149,0.00038,10.51124]
[1780073944236,29.46,73988.43,233.8,-0.29149,0.00038,10.51124]
[1780073944904,29.47,73984.09,233.8,-0.29315,0.00038,10.53836]
[1780073946918,29.47,73987.79,233.8,-0.29175,0.00038,10.51541]
[1780073947162,29.47,73987.79,233.8,-0.29175,0.00038,10.51541]
[1780073948851,29.47,73988.07,233.8,-0.29165,0.00038,10.51373]
[1780073948859,29.47,73988.07,233.8,-0.29165,0.00038,10.51373]
[1780073949421,29.47,73987.73,233.8,-0.29178,0.00038,10.51593]
[1780073949939,29.47,73982.78,233.8,-0.29367,0.00038,10.54685]
[1780073951004,29.47,73982.78,233.8,-0.29367,0.00038,10.54685]
[1780073951006,29.47,73982.78,233.8,-0.29367,0.00038,10.54685]
[1780073951094,29.47,73981.96,233.8,-0.29399,0.00038,10.55203]
[1780073951821,29.47,73981.96,233.8,-0.29399,0.00038,10.55203]
[1780073951825,29.47,73981.96,233.8,-0.29399,0.00038,10.55203]
[1780073951827,29.47,73981.96,233.8,-0.29399,0.00038,10.55203]
[1780073951953,29.47,73981.1,233.8,-0.29432,0.00038,10.55744]
[1780073954158,29.47,73979.51,233.8,-0.29494,0.00038,10.56735]
[1780073954161,29.47,73979.51,233.8,-0.29494,0.00038,10.56735]
[1780073954448,29.47,73979.43,233.8,-0.29497,0.00038,10.56792]
[1780073954452,29.47,73979.43,233.8,-0.29497,0.00038,10.56792]
[1780073954620,29.47,73979.43,233.8,-0.29497,0.00038,10.56792]
[1780073954655,29.47,73979.43,233.8,-0.29497,0.00038,10.56792]
[1780073954974,29.47,73975.0,233.8,-0.29668,0.00038,10.59528]
[1780073955333,29.47,73975.0,233.8,-0.29668,0.00038,10.59528]
[1780073956393,29.47,73974.18,233.8,-0.297,0.00038,10.60042]
[1780073956637,29.47,73974.18,233.8,-0.297,0.00038,10.60042]
[1780073956735,29.47,73974.18,233.8,-0.297,0.00038,10.60042]
[1780073956988,29.48,73975.1,233.8,-0.29665,0.00038,10.5949]
[1780073957359,29.48,73975.1,233.8,-0.29665,0.00038,10.5949]
[1780073957362,29.48,73975.1,233.8,-0.29665,0.00038,10.5949]
[1780073959412,29.48,73974.75,233.8,-0.29679,0.00038,10.59715]
[1780073959413,29.48,73974.75,233.8,-0.29679,0.00038,10.59715]
[1780073959526,29.48,73974.75,233.8,-0.29679,0.00038,10.59715]
[1780073960113,29.48,73974.75,233.8,-0.29679,0.00038,10.59715]
[1780073960512,29.48,73971.84,233.8,-0.29791,0.00038,10.61497]
[1780073960846,29.48,73971.84,233.8,-0.29791,0.00038,10.61497]
[1780073961020,29.48,73963.44,233.8,-0.30115,0.00039,10.66594]
[1780073961961,29.48,73963.44,233.8,-0.30115,0.00039,10.66594]
[1780073961967,29.48,73963.44,233.8,-0.30115,0.00039,10.66594]
[1780073963273,29.48,73963.01,233.8,-0.30133,0.00039,10.66867]
[1780073965048,29.48,73969.2,233.8,-0.29895,0.00038,10.63141]
[1780073970084,29.49,73967.43,233.8,-0.29966,0.00038,10.64255]
[1780073975119,29.49,73970.57,233.8,-0.29838,0.00038,10.61643]
[1780073980158,29.5,73966.79,233.8,-0.29986,0.00039,10.63982]
[1780073984122,29.5,73964.13,233.8,-0.3009,0.00039,10.65605]
[1780073984767,29.5,73962.77,233.8,-0.30143,0.00039,10.66428]
[1780073985193,29.5,73957.66,233.8,-0.30341,0.00039,10.69489]
[1780073985464,29.5,73957.66,233.8,-0.30341,0.00039,10.69489]
[1780073986554,29.5,73956.33,233.8,-0.30392,0.00039,10.70283]
[1780073986556,29.5,73956.33,233.8,-0.30392,0.00039,10.70283]
[1780073987054,29.5,73956.33,233.8,-0.30392,0.00039,10.70287]
[1780073987396,29.5,73956.33,233.8,-0.30392,0.00039,10.70287]
[1780073993249,29.5,73956.23,233.8,-0.30398,0.00039,10.70375]
[1780073998350,29.5,73953.62,233.8,-0.30501,0.00039,10.71945]
[1780073999123,29.5,73953.62,233.8,-0.30501,0.00039,10.71945]
[1780073999469,29.51,73954.57,233.8,-0.30464,0.00039,10.71389]
[1780074000678,29.51,73954.57,233.8,-0.30464,0.00039,10.71389]
[1780074001208,29.51,73954.57,233.8,-0.30464,0.00039,10.71389]
[1780074001210,29.51,73954.57,233.8,-0.30464,0.00039,10.71389]
[1780074001896,29.51,73953.52,233.8,-0.30506,0.00039,10.72019]
[1780074001930,29.51,73953.52,233.8,-0.30506,0.00039,10.72019]
[1780074002128,29.51,73954.22,233.8,-0.30479,0.00039,10.71609]
[1780074004061,29.51,73962.32,233.8,-0.30166,0.00039,10.66792]
[1780074005925,29.51,73963.02,233.8,-0.30139,0.00039,10.66372]
[1780074006799,29.51,73962.85,233.8,-0.30146,0.00039,10.66483]
[1780074007161,29.51,73969.27,233.8,-0.29899,0.00038,10.62617]
[1780074007326,29.51,73969.27,233.8,-0.29899,0.00038,10.62617]
[1780074007579,29.51,73969.27,233.8,-0.29899,0.00038,10.62617]
[1780074008175,29.51,73976.57,233.8,-0.29619,0.00038,10.58174]
[1780074008560,29.51,73976.57,233.8,-0.29619,0.00038,10.58174]
[1780074009069,29.51,73976.57,233.8,-0.29619,0.00038,10.58174]
[1780074009071,29.51,73976.57,233.8,-0.29619,0.00038,10.58174]
[1780074009203,29.51,73985.28,233.8,-0.29287,0.00038,10.52804]
[1780074009576,29.51,73985.28,233.8,-0.29287,0.00038,10.52804]
[1780074009993,29.51,73985.28,233.8,-0.29287,0.00038,10.52804]
[1780074010070,29.51,73987.1,233.8,-0.29218,0.00038,10.51681]
[1780074010561,29.51,73987.1,233.8,-0.29218,0.00038,10.51681]
[1780074011106,29.51,73987.1,233.8,-0.29218,0.00038,10.51681]
[1780074011109,29.51,73987.1,233.8,-0.29218,0.00038,10.51681]
[1780074013979,29.51,73988.46,233.8,-0.29168,0.00038,10.50852]
[1780074014035,29.51,73988.36,233.8,-0.29173,0.00038,10.50934]
[1780074015130,29.51,73988.36,233.8,-0.29173,0.00038,10.50934]
[1780074015132,29.51,73988.36,233.8,-0.29173,0.00038,10.50934]
[1780074015132,29.52,73983.67,233.8,-0.29352,0.00038,10.53861]
[1780074018197,29.52,73982.53,233.8,-0.29396,0.00038,10.54576]
[1780074018209,29.52,73982.53,233.8,-0.29396,0.00038,10.54576]
[1780074018241,29.52,73981.88,233.8,-0.29422,0.00038,10.54995]
[1780074018351,29.52,73981.88,233.8,-0.29422,0.00038,10.54995]
[1780074018355,29.52,73981.88,233.8,-0.29422,0.00038,10.54995]
[1780074018515,29.52,73975.68,233.8,-0.29659,0.00038,10.58806]
[1780074019947,29.52,73975.68,233.8,-0.29659,0.00038,10.58806]
[1780074020048,29.52,73972.03,233.8,-0.298,0.00038,10.61049]
[1780074022208,29.52,73972.12,233.8,-0.29797,0.00038,10.60999]
[1780074022217,29.52,73972.12,233.8,-0.29797,0.00038,10.60999]
[1780074022224,29.52,73972.12,233.8,-0.29797,0.00038,10.60999]
[1780074022277,29.52,73972.02,233.8,-0.29801,0.00038,10.61064]
[1780074022992,29.52,73972.02,233.8,-0.29801,0.00038,10.61064]
[1780074023072,29.52,73972.02,233.8,-0.29801,0.00038,10.61064]
[1780074023079,29.52,73972.02,233.8,-0.29801,0.00038,10.61064]
[1780074023199,29.52,73972.02,233.8,-0.29801,0.00038,10.61064]
[1780074023126,29.52,73977.27,233.8,-0.296,0.00038,10.57861]
[1780074023469,29.52,73977.27,233.8,-0.296,0.00038,10.57861]
[1780074024202,29.52,73981.65,233.8,-0.29433,0.00038,10.55172]
[1780074024705,29.52,73981.65,233.8,-0.29433,0.00038,10.55172]
[1780074024716,29.52,73981.65,233.8,-0.29433,0.00038,10.55172]
[1780074024721,29.52,73981.65,233.8,-0.29433,0.00038,10.55172]
[1780074024941,29.52,73985.59,233.8,-0.29283,0.00038,10.52742]
[1780074025601,29.52,73985.59,233.8,-0.29283,0.00038,10.52742]
[1780074025660,29.52,73985.59,233.8,-0.29283,0.00038,10.52742]
[1780074025879,29.52,73989.26,233.8,-0.29144,0.00038,10.50464]
[1780074027043,29.52,73992.94,233.8,-0.29005,0.00038,10.48168]
[1780074028070,29.52,73998.87,233.8,-0.28781,0.00038,10.44442]
[1780074029668,29.53,73998.66,233.8,-0.2879,0.00038,10.44592]
[1780074030167,29.53,73998.66,233.8,-0.2879,0.00038,10.44592]
[1780074030744,29.53,73998.29,233.8,-0.28805,0.00038,10.44844]
[1780074031201,29.53,73998.29,233.8,-0.28805,0.00038,10.44844]
[1780074031206,29.53,73998.29,233.8,-0.28805,0.00038,10.44844]
[1780074031394,29.53,74000.14,233.8,-0.28736,0.00038,10.43684]
[1780074036906,29.54,73998.74,233.8,-0.28784,0.00038,10.439]
[1780074043016,29.55,73999.12,233.8,-0.28776,0.00038,10.43764]
[1780074043748,29.55,73992.88,233.8,-0.29013,0.00038,10.47725]
[1780074049653,29.56,73991.82,233.8,-0.29057,0.00038,10.4845]
[1780074054689,29.56,73993.81,233.8,-0.28986,0.00038,10.47279]
[1780074057035,29.56,73999.86,233.8,-0.28759,0.00038,10.43496]
[1780074058718,29.57,74005.03,233.8,-0.28567,0.00038,10.40252]
[1780074060847,29.57,74005.22,233.8,-0.28561,0.00038,10.40151]
[1780074061215,29.57,74005.22,233.8,-0.28561,0.00038,10.40151]
[1780074061634,29.57,74006.4,233.8,-0.28518,0.00038,10.3942]
[1780074062231,29.57,74006.4,233.8,-0.28518,0.00038,10.3942]
[1780074062279,29.57,74011.08,233.8,-0.28343,0.00037,10.3644]
[1780074062303,29.57,74011.08,233.8,-0.28343,0.00037,10.3644]
[1780074063068,29.57,74018.48,233.8,-0.28068,0.00037,10.31679]
[1780074063812,29.57,74018.48,233.8,-0.28068,0.00037,10.31679]
[1780074064054,29.57,74018.48,233.8,-0.28068,0.00037,10.31679]
[1780074064134,29.58,74022.83,233.8,-0.27907,0.00037,10.28869]
[1780074064554,29.58,74022.83,233.8,-0.27907,0.00037,10.28869]
[1780074064955,29.59,74024.11,233.8,-0.27869,0.00037,10.28211]
[1780074066960,29.61,74028.54,233.8,-0.27717,0.00037,10.25528]
[1780074072824,29.67,74026.18,233.8,-0.27844,0.00037,10.2778]
[1780074074431,29.67,74026.12,233.8,-0.27847,0.00037,10.27838]
[1780074075430,29.67,74025.86,233.8,-0.27858,0.00037,10.28026]
[1780074076096,29.67,74025.86,233.8,-0.27858,0.00037,10.28026]
[1780074077945,29.68,74024.01,233.8,-0.27928,0.00037,10.29266]
[1780074077965,29.68,74024.01,233.8,-0.27928,0.00037,10.29266]
[1780074078041,29.68,74024.01,233.8,-0.27928,0.00037,10.29266]
[1780074078174,29.68,74024.01,233.8,-0.27928,0.00037,10.29266]
[1780074079070,29.68,74023.73,233.8,-0.2794,0.00037,10.29465]
[1780074079604,29.68,74024.6,233.8,-0.27908,0.00037,10.28918]
[1780074079612,29.68,74024.6,233.8,-0.27908,0.00037,10.28918]
[1780074079873,29.68,74025.31,233.8,-0.27883,0.00037,10.28475]
[1780074082894,29.68,74028.92,233.8,-0.27753,0.00037,10.26179]
[1780074087929,29.69,74030.81,233.8,-0.27689,0.00037,10.25045]
[1780074088912,29.69,74030.81,233.8,-0.27689,0.00037,10.25045]
[1780074088920,29.69,74030.81,233.8,-0.27689,0.00037,10.25045]
[1780074089290,29.69,74030.81,233.8,-0.27689,0.00037,10.25045]
[1780074090405,29.71,74036.54,233.8,-0.27488,0.00037,10.2147]
[1780074090408,29.71,74036.54,233.8,-0.27488,0.00037,10.2147]
[1780074091131,29.72,74039.85,233.8,-0.27365,0.00037,10.18685]
[1780074093765,29.75,74042.17,233.8,-0.27301,0.00037,10.17531]
[1780074093774,29.75,74042.17,233.8,-0.27301,0.00037,10.17531]
[1780074094164,29.77,74042.21,233.8,-0.2731,0.00036,10.17696]
[1780074095994,29.79,74039.73,233.8,-0.27411,0.00037,10.19531]
[1780074095997,29.79,74039.73,233.8,-0.27411,0.00037,10.19531]
[1780074096433,29.79,74037.23,233.8,-0.27503,0.00037,10.21191]
[1780074097461,29.79,74037.55,233.8,-0.27493,0.00037,10.20997]
[1780074099549,29.79,74038.75,233.8,-0.2745,0.00037,10.20242]
[1780074100020,29.79,74039.68,233.8,-0.27417,0.00037,10.19648]
[1780074101894,29.79,74038.24,233.8,-0.27471,0.00037,10.20611]
[1780074101897,29.79,74038.24,233.8,-0.27471,0.00037,10.20611]
[1780074101913,29.79,74038.24,233.8,-0.27471,0.00037,10.20611]
[1780074102031,29.79,74034.54,233.8,-0.27607,0.00037,10.23049]
[1780074104160,29.8,74032.15,233.8,-0.27696,0.00037,10.24622]
[1780074104164,29.8,74032.15,233.8,-0.27696,0.00037,10.24622]
[1780074104177,29.8,74032.17,233.8,-0.27696,0.00037,10.24622]
[1780074109189,29.8,74037.29,233.8,-0.27511,0.00037,10.21337]
[1780074115123,29.81,74037.08,233.8,-0.27524,0.00037,10.2156]
[1780074120158,29.82,74032.18,233.8,-0.27707,0.00037,10.24828]
[1780074121299,29.82,74032.18,233.8,-0.27707,0.00037,10.24828]
[1780074121303,29.82,74032.18,233.8,-0.27707,0.00037,10.24828]
[1780074121336,29.82,74023.49,233.8,-0.28028,0.00037,10.30462]
[1780074121614,29.82,74023.49,233.8,-0.28028,0.00037,10.30462]
[1780074122172,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074122690,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074123105,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074123183,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074123293,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074123315,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074123317,29.82,74005.67,233.8,-0.2869,0.00037,10.41809]
[1780074123314,29.82,74007.23,233.8,-0.28632,0.00037,10.4083]
[1780074124199,29.82,74009.99,233.8,-0.2853,0.00037,10.39098]
[1780074126652,29.82,74010.49,233.7,-0.28512,0.00037,10.38804]
[1780074127220,29.82,74010.59,233.7,-0.28509,0.00037,10.38752]
[1780074128685,29.82,74010.74,233.7,-0.28504,0.00037,10.38668]
[1780074128689,29.82,74010.74,233.7,-0.28504,0.00037,10.38668]
[1780074129233,29.82,74003.65,233.7,-0.28769,0.00037,10.43141]
[1780074130733,29.82,74001.53,233.7,-0.28849,0.00037,10.44474]
[1780074130736,29.82,74001.53,233.7,-0.28849,0.00037,10.44474]
[1780074132255,29.83,73997.25,233.7,-0.2901,0.00038,10.4715]
[1780074133275,29.83,73997.25,233.7,-0.2901,0.00038,10.4715]
[1780074133262,29.83,73991.43,233.7,-0.29229,0.00038,10.50751]
[1780074134917,29.83,73992.64,233.7,-0.29184,0.00038,10.50005]
[1780074135965,29.83,73992.15,233.7,-0.29202,0.00038,10.50308]
[1780074139055,29.83,73991.97,233.7,-0.29209,0.00038,10.50428]
[1780074139172,29.83,73991.97,233.7,-0.29209,0.00038,10.50428]
[1780074140860,29.83,73985.5,233.7,-0.29454,0.00038,10.54404]
[1780074141444,29.83,73982.91,233.7,-0.29552,0.00038,10.55984]
[1780074143199,29.83,73982.95,233.7,-0.29551,0.00038,10.55961]
[1780074143202,29.83,73982.95,233.7,-0.29551,0.00038,10.55961]
[1780074143210,29.83,73982.95,233.7,-0.29551,0.00038,10.55961]
[1780074143333,29.83,73983.54,233.7,-0.29528,0.00038,10.55603]
[1780074144368,29.83,73983.54,233.7,-0.29528,0.00038,10.55603]
[1780074144426,29.83,73980.41,233.7,-0.29647,0.00038,10.57505]
[1780074144489,29.83,73980.41,233.7,-0.29647,0.00038,10.57505]
[1780074145050,29.83,73980.41,233.7,-0.29647,0.00038,10.57505]
[1780074145347,29.83,73972.61,233.7,-0.29944,0.00038,10.622]
[1780074145466,29.83,73972.61,233.7,-0.29944,0.00038,10.622]
[1780074145841,29.83,73972.61,233.7,-0.29944,0.00038,10.622]
[1780074147716,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074147764,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074147919,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074147965,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074147971,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074147994,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074148161,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074148246,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074148365,29.83,73971.4,233.7,-0.2999,0.00038,10.62925]
[1780074148368,29.83,73960.68,233.7,-0.304,0.00038,10.69273]
[1780074148610,29.83,73960.68,233.7,-0.304,0.00038,10.69273]
[1780074149375,29.83,73955.05,233.7,-0.30616,0.00038,10.72567]
[1780074149627,29.83,73955.05,233.7,-0.30616,0.00038,10.72567]
[1780074150093,29.83,73955.05,233.7,-0.30616,0.00038,10.72567]
[1780074150118,29.83,73955.05,233.7,-0.30616,0.00038,10.72567]
[1780074150120,29.83,73955.05,233.7,-0.30616,0.00038,10.72567]
[1780074150465,29.83,73955.05,233.7,-0.30617,0.00038,10.72573]
[1780074150931,29.83,73955.05,233.7,-0.30617,0.00038,10.72573]
[1780074151765,29.83,73949.17,233.7,-0.30834,0.00039,10.75233]
[1780074153308,29.83,73949.17,233.7,-0.30834,0.00039,10.75233]
[1780074153317,29.83,73949.17,233.7,-0.30834,0.00039,10.75233]
[1780074153318,29.83,73949.17,233.7,-0.30834,0.00039,10.75233]
[1780074155362,29.83,73948.1,233.7,-0.30875,0.00039,10.75849]
[1780074155398,29.83,73949.4,233.7,-0.30825,0.00039,10.75095]
[1780074155400,29.83,73949.4,233.7,-0.30825,0.00039,10.75095]
[1780074156106,29.83,73949.4,233.7,-0.30825,0.00039,10.75095]
[1780074156116,29.83,73949.4,233.7,-0.30825,0.00039,10.75095]
[1780074158123,29.83,73950.09,233.7,-0.30798,0.00039,10.74693]
[1780074158125,29.83,73950.09,233.7,-0.30798,0.00039,10.74693]
[1780074158376,29.83,73950.56,233.7,-0.30779,0.00039,10.74417]
[1780074162840,29.83,73950.31,233.7,-0.30788,0.00039,10.74546]
[1780074162881,29.83,73950.31,233.7,-0.30788,0.00039,10.74546]
[1780074162997,29.83,73950.31,233.7,-0.30788,0.00039,10.74546]
[1780074163013,29.83,73950.31,233.7,-0.30788,0.00039,10.74546]
[1780074163378,29.83,73951.75,233.7,-0.30732,0.00039,10.73711]
[1780074164181,29.83,73942.97,233.7,-0.31072,0.00039,10.78755]
[1780074165278,29.83,73939.05,233.7,-0.31224,0.00039,10.8098]
[1780074167324,29.83,73932.9,233.7,-0.31463,0.00039,10.84437]
[1780074167786,29.83,73932.9,233.7,-0.31463,0.00039,10.84437]
[1780074173028,29.82,73933.33,233.7,-0.31444,0.00039,10.84174]
[1780074173051,29.82,73933.33,233.7,-0.31444,0.00039,10.84174]
[1780074173545,29.82,73932.0,233.7,-0.31495,0.00039,10.84907]
[1780074174222,29.82,73928.2,233.7,-0.31644,0.00039,10.87023]
[1780074175260,29.82,73924.48,233.7,-0.31789,0.00039,10.89078]
[1780074175551,29.82,73924.48,233.7,-0.31789,0.00039,10.89078]
[1780074175554,29.82,73924.48,233.7,-0.31789,0.00039,10.89078]
[1780074177524,29.82,73923.62,233.7,-0.31822,0.00039,10.89548]
[1780074178246,29.82,73927.47,233.7,-0.3167,0.00039,10.87404]
[1780074180156,29.82,73929.92,233.7,-0.31575,0.00039,10.86042]
[1780074180711,29.82,73931.37,233.7,-0.31517,0.00039,10.85218]
[1780074180722,29.82,73931.37,233.7,-0.31517,0.00039,10.85218]
[1780074181759,29.82,73930.47,233.7,-0.31552,0.00039,10.85719]
[1780074181813,29.82,73930.47,233.7,-0.31552,0.00039,10.85719]
[1780074183288,29.81,73930.69,233.7,-0.31543,0.00039,10.85587]
[1780074183291,29.81,73930.69,233.7,-0.31543,0.00039,10.85587]
[1780074183389,29.81,73926.46,233.7,-0.31708,0.00039,10.87937]
[1780074183622,29.81,73922.35,233.7,-0.31869,0.00039,10.90205]
[1780074185013,29.81,73922.35,233.7,-0.31869,0.00039,10.90205]
[1780074185767,29.81,73920.22,233.7,-0.31952,0.00039,10.91366]
[1780074185928,29.81,73910.53,233.7,-0.32333,0.00039,10.96617]
[1780074187922,29.81,73906.93,233.7,-0.32474,0.0004,10.98525]
[1780074190687,29.81,73910.63,233.7,-0.32326,0.00039,10.96521]
[1780074192013,29.81,73910.63,233.7,-0.32326,0.00039,10.96521]
[1780074192126,29.8,73914.5,233.7,-0.32172,0.00039,10.94412]
[1780074192701,29.8,73918.59,233.7,-0.32011,0.00039,10.92187]
[1780074194990,29.8,73918.85,233.7,-0.32,0.00039,10.92032]
[1780074195070,29.8,73918.71,233.7,-0.32005,0.00039,10.92103]
[1780074195897,29.8,73912.61,233.7,-0.32245,0.00039,10.95412]
[1780074199750,29.8,73905.75,233.7,-0.32514,0.0004,10.99062]
[1780074201821,29.8,73905.19,233.7,-0.32535,0.0004,10.99351]
[1780074201967,29.8,73905.19,233.7,-0.32535,0.0004,10.99351]
[1780074203115,29.8,73896.19,233.7,-0.32892,0.0004,11.04088]
[1780074204873,29.79,73893.46,233.7,-0.33,0.0004,11.05507]
[1780074205945,29.79,73893.71,233.7,-0.3299,0.0004,11.05371]
[1780074207233,29.79,73894.21,233.7,-0.32969,0.0004,11.05105]
[1780074210520,29.79,73897.98,233.7,-0.32817,0.0004,11.03104]
[1780074211830,29.79,73893.08,233.7,-0.33003,0.0004,11.04927]
[1780074212420,29.79,73883.28,233.7,-0.33395,0.0004,11.09968]
[1780074213897,29.79,73883.99,233.7,-0.33365,0.0004,11.09597]
[1780074214012,29.79,73883.99,233.7,-0.33365,0.0004,11.09597]
[1780074216381,29.78,73883.66,233.7,-0.33377,0.0004,11.09749]
[1780074216795,29.78,73883.79,233.7,-0.33372,0.0004,11.09674]
[1780074217690,29.78,73880.99,233.7,-0.33483,0.0004,11.11089]
[1780074218350,29.78,73874.57,233.7,-0.3374,0.0004,11.14314]
[1780074218734,29.78,73874.57,233.7,-0.3374,0.0004,11.14314]
[1780074219698,29.78,73871.46,233.7,-0.33865,0.0004,11.15852]
[1780074220421,29.78,73871.46,233.7,-0.33865,0.0004,11.15852]
[1780074220451,29.78,73871.56,233.7,-0.3386,0.0004,11.15791]
[1780074225562,29.77,73870.46,233.7,-0.339,0.0004,11.16283]
[1780074229014,29.75,73869.17,233.7,-0.33942,0.0004,11.1679]
[1780074229317,29.75,73860.73,233.7,-0.34282,0.00041,11.20915]
[1780074230930,29.75,73859.58,233.7,-0.34328,0.00041,11.21464]
[1780074230982,29.75,73859.58,233.7,-0.34328,0.00041,11.21464]
[1780074232498,29.74,73857.93,233.7,-0.34394,0.00041,11.22244]
[1780074238113,29.73,73859.06,233.7,-0.34344,0.00041,11.21653]
[1780074242976,29.66,73860.57,233.7,-0.34245,0.00041,11.20451]
[1780074244013,29.64,73862.26,233.7,-0.3417,0.00041,11.19542]
[1780074244440,29.63,73866.62,233.7,-0.33987,0.00041,11.17318]
[1780074250119,29.62,73866.15,233.7,-0.34003,0.00041,11.17516]
[1780074251576,29.62,73865.94,233.7,-0.34011,0.00041,11.17613]
[1780074253886,29.62,73870.59,233.7,-0.33822,0.0004,11.15289]
[1780074253942,29.62,73870.59,233.7,-0.33822,0.0004,11.15289]
[1780074253958,29.62,73870.59,233.7,-0.33822,0.0004,11.15289]
[1780074254147,29.62,73870.97,233.7,-0.33806,0.0004,11.15094]
[1780074254886,29.62,73870.97,233.7,-0.33806,0.0004,11.15094]
[1780074255154,29.62,73871.38,233.7,-0.33789,0.0004,11.1488]
[1780074255972,29.62,73871.38,233.7,-0.33789,0.0004,11.1488]
[1780074256161,29.62,73871.98,233.7,-0.33764,0.0004,11.14575]
[1780074261366,29.61,73872.06,233.7,-0.33758,0.0004,11.14494]
[1780074263526,29.61,73870.79,233.7,-0.33806,0.0004,11.15099]
[1780074264438,29.61,73870.79,233.7,-0.33806,0.0004,11.15099]
[1780074264497,29.61,73870.79,233.7,-0.33806,0.0004,11.15099]
[1780074264526,29.61,73870.79,233.7,-0.33806,0.0004,11.15099]
[1780074264447,29.61,73866.33,233.7,-0.33987,0.00041,11.17314]
[1780074265075,29.61,73866.33,233.7,-0.33987,0.00041,11.17314]
[1780074265502,29.61,73860.97,233.7,-0.34204,0.00041,11.1995]
[1780074267238,29.6,73865.02,233.7,-0.34038,0.00041,11.17938]
[1780074268245,29.6,73868.31,233.7,-0.33903,0.00041,11.16294]
[1780074268996,29.6,73868.31,233.7,-0.33903,0.00041,11.16294]
[1780074269453,29.6,73863.53,233.7,-0.34097,0.00041,11.18653]
[1780074270259,29.6,73859.2,233.7,-0.34272,0.00041,11.20769]
[1780074270543,29.6,73859.2,233.7,-0.34272,0.00041,11.20769]
[1780074271552,29.58,73858.5,233.7,-0.34286,0.00041,11.20299]
[1780074272288,29.58,73858.5,233.7,-0.34286,0.00041,11.20299]
[1780074273280,29.56,73863.8,233.7,-0.34056,0.00041,11.17524]
[1780074274012,29.56,73863.8,233.7,-0.34056,0.00041,11.17524]
[1780074279876,29.55,73862.09,233.7,-0.34122,0.00041,11.18325]
[1780074280923,29.55,73862.09,233.7,-0.34122,0.00041,11.18318]
[1780074284013,29.54,73862.75,233.7,-0.34093,0.00041,11.17966]
[1780074286227,29.54,73866.78,233.7,-0.33927,0.00041,11.1595]
[1780074290044,29.54,73865.65,233.7,-0.33971,0.00041,11.16486]
[1780074290187,29.54,73865.65,233.7,-0.33971,0.00041,11.16486]
[1780074290400,29.54,73859.34,233.7,-0.34228,0.00041,11.19594]
[1780074291407,29.53,73855.47,233.7,-0.34385,0.00041,11.21475]
[1780074292000,29.53,73855.47,233.7,-0.34385,0.00041,11.21475]
[1780074292399,29.53,73855.47,233.7,-0.34385,0.00041,11.21475]
[1780074292414,29.52,73850.45,233.7,-0.34584,0.00041,11.23814]
[1780074295853,29.47,73850.16,233.7,-0.34572,0.00041,11.23668]
[1780074296442,29.45,73850.11,233.7,-0.34566,0.00041,11.23597]
[1780074296901,29.45,73850.11,233.7,-0.34566,0.00041,11.23597]
[1780074296905,29.45,73850.11,233.7,-0.34566,0.00041,11.23597]
[1780074297449,29.44,73850.16,233.7,-0.3456,0.00041,11.23519]
[1780074300192,29.44,73849.94,233.7,-0.34568,0.00041,11.23618]
[1780074301834,29.43,73853.94,233.7,-0.34399,0.00041,11.21624]
[1780074303946,29.43,73852.99,233.7,-0.34438,0.00041,11.22083]
[1780074303957,29.43,73852.99,233.7,-0.34438,0.00041,11.22083]
[1780074303979,29.43,73852.99,233.7,-0.34438,0.00041,11.22083]
[1780074304000,29.43,73852.99,233.7,-0.34438,0.00041,11.22083]
[1780074304027,29.43,73852.99,233.7,-0.34438,0.00041,11.22083]
[1780074304528,29.43,73852.99,233.7,-0.34438,0.00041,11.22083]
[1780074304500,29.43,73846.93,233.7,-0.34687,0.00041,11.25004]
[1780074304596,29.43,73846.93,233.7,-0.34687,0.00041,11.25004]
[1780074304600,29.43,73846.93,233.7,-0.34687,0.00041,11.25004]
[1780074305179,29.43,73846.93,233.7,-0.34687,0.00041,11.25004]
[1780074305195,29.43,73846.93,233.7,-0.34687,0.00041,11.25004]
[1780074305507,29.43,73848.29,233.7,-0.34631,0.00041,11.24347]
[1780074310542,29.41,73849.85,233.7,-0.34558,0.00041,11.23488]
[1780074311329,29.41,73849.85,233.7,-0.34558,0.00041,11.23488]
[1780074312234,29.41,73849.89,233.7,-0.34556,0.00041,11.23464]
[1780074312577,29.41,73849.89,233.7,-0.34556,0.00041,11.23464]
[1780074312715,29.41,73849.89,233.7,-0.34556,0.00041,11.23464]
[1780074313013,29.41,73849.89,233.7,-0.34555,0.00041,11.2346]
[1780074313080,29.41,73855.19,233.7,-0.34337,0.00041,11.20878]
[1780074314529,29.41,73855.19,233.7,-0.34337,0.00041,11.20878]
[1780074313565,29.41,73861.54,233.7,-0.34077,0.00041,11.17748]
[1780074315281,29.41,73866.46,233.7,-0.33875,0.00041,11.15285]
[1780074316773,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074316898,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074317013,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074317032,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074317110,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074317112,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074317237,29.41,73865.95,233.7,-0.33896,0.00041,11.15538]
[1780074317257,29.41,73863.64,233.7,-0.3399,0.00041,11.1669]
[1780074318102,29.41,73853.58,233.7,-0.34402,0.00041,11.21647]
[1780074319400,29.41,73853.58,233.7,-0.34402,0.00041,11.21647]
[1780074319491,29.4,73848.63,233.7,-0.346,0.00041,11.23984]
[1780074321237,29.39,73847.92,233.7,-0.34624,0.00041,11.24258]
[1780074321241,29.39,73847.92,233.7,-0.34624,0.00041,11.24258]
[1780074321333,29.39,73847.92,233.7,-0.34624,0.00041,11.24258]
[1780074321337,29.39,73847.92,233.7,-0.34624,0.00041,11.24258]
[1780074322321,29.39,73847.98,233.7,-0.34621,0.00041,11.24223]
[1780074322322,29.39,73847.98,233.7,-0.34621,0.00041,11.24223]
[1780074322334,29.38,73851.6,233.7,-0.34471,0.00041,11.22467]
[1780074323694,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074323697,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074323697,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324073,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324075,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324082,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324102,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324184,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324253,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324259,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324359,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324496,29.38,73850.93,233.7,-0.34499,0.00041,11.22792]
[1780074324501,29.38,73852.54,233.7,-0.34432,0.00041,11.21999]
[1780074324639,29.38,73852.54,233.7,-0.34432,0.00041,11.21999]
[1780074324992,29.38,73852.54,233.7,-0.34432,0.00041,11.21999]
[1780074325013,29.38,73852.54,233.7,-0.34432,0.00041,11.21999]
[1780074325513,29.38,73839.48,233.7,-0.3497,0.00041,11.28254]
[1780074326389,29.38,73839.48,233.7,-0.3497,0.00041,11.28254]
[1780074326508,29.38,73839.48,233.7,-0.3497,0.00041,11.28254]
[1780074326483,29.38,73834.0,233.7,-0.35197,0.00041,11.30815]
[1780074327862,29.38,73832.1,233.7,-0.35275,0.00041,11.31691]
[1780074328059,29.38,73830.88,233.7,-0.35325,0.00042,11.32249]
[1780074333706,29.32,73834.2,233.7,-0.35151,0.00042,11.29659]
[1780074334897,29.32,73834.2,233.7,-0.35151,0.00042,11.29659]
[1780074338097,29.28,73833.59,233.7,-0.35159,0.00042,11.29741]
[1780074339045,29.27,73832.62,233.7,-0.35195,0.00042,11.3014]
[1780074341929,29.24,73833.54,233.7,-0.35143,0.00042,11.29553]
[1780074341932,29.24,73833.54,233.7,-0.35143,0.00042,11.29553]
[1780074347804,29.23,73833.97,233.7,-0.35119,0.00042,11.29276]
[1780074349013,29.23,73833.97,233.7,-0.35119,0.00042,11.29276]
[1780074349818,29.23,73839.82,233.7,-0.34874,0.00042,11.26499]
[1780074354854,29.22,73842.19,233.7,-0.34775,0.00042,11.25352]
[1780074359712,29.22,73841.27,233.7,-0.34812,0.00042,11.25787]
[1780074359764,29.22,73841.27,233.7,-0.34812,0.00042,11.25787]
[1780074359870,29.22,73841.27,233.7,-0.34812,0.00042,11.25787]
[1780074359875,29.22,73841.27,233.7,-0.34812,0.00042,11.25787]
[1780074360067,29.22,73841.27,233.7,-0.34812,0.00042,11.25787]
[1780074360563,29.22,73844.66,233.7,-0.34671,0.00041,11.24155]
[1780074361571,29.22,73848.78,233.7,-0.345,0.00041,11.2215]
[1780074363428,29.22,73852.93,233.7,-0.34328,0.00041,11.20108]
[1780074365647,29.22,73855.89,233.7,-0.34205,0.00041,11.1864]
[1780074368506,29.22,73852.25,233.7,-0.34356,0.00041,11.20437]
[1780074370979,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074370991,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371013,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371017,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371036,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371184,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371422,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371462,29.22,73852.8,233.7,-0.34332,0.00041,11.20155]
[1780074371475,29.22,73854.5,233.7,-0.34262,0.00041,11.19313]
[1780074371725,29.22,73854.5,233.7,-0.34262,0.00041,11.19313]
[1780074371974,29.22,73854.5,233.7,-0.34262,0.00041,11.19313]
[1780074372359,29.22,73868.54,233.7,-0.33683,0.00041,11.12247]
[1780074373719,29.22,73871.1,233.7,-0.33578,0.00041,11.10931]
[1780074373776,29.22,73871.1,233.7,-0.33578,0.00041,11.10931]
[1780074374762,29.22,73871.67,233.7,-0.33555,0.00041,11.10635]
[1780074375253,29.22,73870.62,233.7,-0.33598,0.00041,11.11177]
[1780074378064,29.22,73871.04,233.7,-0.33581,0.00041,11.10965]
[1780074378229,29.22,73871.32,233.7,-0.3357,0.00041,11.10823]
[1780074378702,29.22,73871.32,233.7,-0.3357,0.00041,11.10823]
[1780074379038,29.22,73871.95,233.7,-0.33544,0.00041,11.10501]
[1780074382745,29.22,73874.54,233.7,-0.33439,0.00041,11.09171]
[1780074382759,29.22,73874.54,233.7,-0.33439,0.00041,11.09171]
[1780074383541,29.22,73875.65,233.7,-0.33393,0.00041,11.08592]
[1780074383825,29.22,73875.65,233.7,-0.33393,0.00041,11.08592]
[1780074384273,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074384677,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074385015,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074385089,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074385311,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074385366,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074385379,29.22,73874.5,233.7,-0.3344,0.00041,11.09186]
[1780074385429,29.22,73864.05,233.7,-0.33868,0.00041,11.1454]
[1780074385775,29.22,73864.05,233.7,-0.33868,0.00041,11.1454]
[1780074386314,29.22,73864.05,233.7,-0.33868,0.00041,11.1454]
[1780074386414,29.22,73853.37,233.7,-0.34309,0.00041,11.19877]
[1780074387727,29.22,73851.34,233.7,-0.34392,0.00041,11.20874]
[1780074387729,29.22,73851.34,233.7,-0.34392,0.00041,11.20874]
[1780074389720,29.22,73852.18,233.7,-0.34357,0.00041,11.20454]
[1780074390026,29.22,73852.18,233.7,-0.34357,0.00041,11.20454]
[1780074390535,29.22,73852.18,233.7,-0.34357,0.00041,11.20454]
[1780074390536,29.22,73852.18,233.7,-0.34357,0.00041,11.20454]
[1780074390118,29.22,73845.72,233.7,-0.34624,0.00041,11.23604]
[1780074391125,29.22,73841.07,233.7,-0.34809,0.00042,11.25116]
[1780074391845,29.22,73841.07,233.7,-0.34809,0.00042,11.25116]
[1780074392606,29.22,73841.07,233.7,-0.34809,0.00042,11.25116]
[1780074392610,29.22,73841.07,233.7,-0.34809,0.00042,11.25116]
[1780074395062,29.21,73842.0,233.7,-0.34769,0.00042,11.24653]
[1780074395358,29.21,73842.0,233.7,-0.34769,0.00042,11.24653]
[1780074395616,29.21,73841.43,233.7,-0.34792,0.00042,11.24921]
[1780074396327,29.21,73841.43,233.7,-0.34792,0.00042,11.24921]
[1780074396328,29.21,73841.43,233.7,-0.34792,0.00042,11.24921]
[1780074397074,29.21,73844.09,233.7,-0.34682,0.00042,11.23639]
[1780074397080,29.21,73844.09,233.7,-0.34682,0.00042,11.23639]
[1780074397134,29.21,73844.09,233.7,-0.34682,0.00042,11.23639]
[1780074397177,29.21,73844.09,233.7,-0.34682,0.00042,11.23639]
[1780074397279,29.21,73847.75,233.7,-0.3453,0.00041,11.21863]
[1780074398174,29.21,73851.05,233.7,-0.34392,0.00041,11.20242]
[1780074398721,29.21,73851.05,233.7,-0.34392,0.00041,11.20242]
[1780074398725,29.21,73851.05,233.7,-0.34392,0.00041,11.20242]
[1780074404405,29.2,73853.44,233.7,-0.34291,0.00041,11.19039]
[1780074404465,29.2,73853.44,233.7,-0.34291,0.00041,11.19039]
[1780074405013,29.2,73853.42,233.7,-0.34292,0.00041,11.19043]
[1780074405224,29.2,73860.01,233.7,-0.34019,0.00041,11.15757]
[1780074406621,29.2,73864.92,233.7,-0.33817,0.00041,11.13276]
[1780074408063,29.2,73864.94,233.7,-0.33816,0.00041,11.13265]
[1780074410596,29.2,73865.67,233.7,-0.33786,0.00041,11.12893]
[1780074410707,29.2,73865.9,233.7,-0.33776,0.00041,11.12776]
[1780074410817,29.2,73865.9,233.7,-0.33776,0.00041,11.12776]
[1780074411266,29.2,73866.54,233.7,-0.3375,0.00041,11.12445]
[1780074414529,29.2,73867.19,233.7,-0.33722,0.00041,11.12104]
[1780074415894,29.2,73867.9,233.7,-0.33692,0.00041,11.11731]
[1780074415895,29.2,73867.9,233.7,-0.33692,0.00041,11.11731]
[1780074416733,29.2,73868.51,233.7,-0.33667,0.00041,11.11413]
[1780074417308,29.2,73864.39,233.7,-0.33836,0.00041,11.13508]
[1780074419639,29.2,73863.37,233.7,-0.33877,0.00041,11.14019]
[1780074419951,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074419952,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420043,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420445,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420457,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420485,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420489,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420598,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420642,29.2,73864.38,233.7,-0.33835,0.00041,11.13502]
[1780074420608,29.19,73861.06,233.7,-0.33972,0.00041,11.15173]
[1780074420689,29.19,73861.06,233.7,-0.33972,0.00041,11.15173]
[1780074420783,29.19,73861.06,233.7,-0.33972,0.00041,11.15173]
[1780074421197,29.19,73861.06,233.7,-0.33972,0.00041,11.15173]
[1780074421458,29.19,73861.06,233.7,-0.33972,0.00041,11.15173]
[1780074421555,29.19,73843.76,233.7,-0.34687,0.00042,11.23704]
[1780074422431,29.19,73843.76,233.7,-0.34687,0.00042,11.23704]
[1780074422434,29.19,73843.76,233.7,-0.34687,0.00042,11.23704]
[1780074422462,29.19,73843.76,233.7,-0.34687,0.00042,11.23704]
[1780074422465,29.19,73843.76,233.7,-0.34687,0.00042,11.23704]
[1780074422634,29.19,73840.0,233.7,-0.34843,0.00042,11.25505]
[1780074422733,29.19,73840.0,233.7,-0.34843,0.00042,11.25505]
[1780074422874,29.19,73840.0,233.7,-0.34843,0.00042,11.25505]
[1780074423876,29.19,73838.02,233.7,-0.34925,0.00042,11.26444]
[1780074424020,29.19,73838.02,233.7,-0.34925,0.00042,11.26444]
[1780074424459,29.19,73835.69,233.7,-0.35022,0.00042,11.2755]
[1780074425244,29.19,73835.69,233.7,-0.35022,0.00042,11.2755]
[1780074425295,29.19,73835.69,233.7,-0.35022,0.00042,11.2755]
[1780074425411,29.19,73835.69,233.7,-0.35022,0.00042,11.2755]
[1780074425561,29.19,73835.69,233.7,-0.35022,0.00042,11.2755]
[1780074425638,29.19,73834.54,233.7,-0.3507,0.00042,11.28087]
[1780074426517,29.19,73834.54,233.7,-0.3507,0.00042,11.28087]
[1780074426550,29.19,73834.54,233.7,-0.3507,0.00042,11.28087]
[1780074426566,29.19,73834.54,233.7,-0.3507,0.00042,11.28087]
[1780074426618,29.19,73831.14,233.7,-0.35212,0.00042,11.29679]
[1780074427225,29.19,73831.14,233.7,-0.35212,0.00042,11.29679]
[1780074427509,29.19,73831.14,233.7,-0.35212,0.00042,11.29679]
[1780074427512,29.19,73831.14,233.7,-0.35212,0.00042,11.29679]
[1780074427910,29.19,73830.21,233.7,-0.3525,0.00042,11.30113]
[1780074430581,29.19,73829.71,233.7,-0.35271,0.00042,11.3034]
[1780074430844,29.19,73830.4,233.7,-0.35241,0.00042,11.30012]
[1780074430847,29.19,73830.4,233.7,-0.35241,0.00042,11.30012]
[1780074431013,29.19,73830.4,233.7,-0.35241,0.00042,11.30012]
[1780074431025,29.19,73830.4,233.7,-0.35241,0.00042,11.30012]
[1780074431415,29.19,73834.7,233.7,-0.35062,0.00042,11.27991]
[1780074432872,29.19,73836.53,233.7,-0.34985,0.00042,11.27123]
[1780074432874,29.19,73836.53,233.7,-0.34985,0.00042,11.27123]
[1780074433109,29.19,73836.53,233.7,-0.34985,0.00042,11.27123]
[1780074433116,29.19,73836.53,233.7,-0.34985,0.00042,11.27123]
[1780074433582,29.19,73836.53,233.7,-0.34985,0.00042,11.27123]
[1780074433630,29.19,73840.1,233.7,-0.34836,0.00042,11.25419]
[1780074434032,29.19,73840.1,233.7,-0.34836,0.00042,11.25419]
[1780074434436,29.19,73844.13,233.7,-0.34668,0.00042,11.23477]
[1780074437625,29.19,73845.41,233.7,-0.34615,0.00042,11.22857]
[1780074437671,29.19,73845.41,233.7,-0.34615,0.00042,11.22857]
[1780074437658,29.19,73845.43,233.7,-0.34614,0.00042,11.22848]
[1780074437705,29.19,73845.43,233.7,-0.34614,0.00042,11.22848]
[1780074443720,29.18,73846.45,233.7,-0.34569,0.00042,11.22321]
[1780074445936,29.18,73847.08,233.7,-0.34542,0.00042,11.21997]
[1780074445956,29.18,73847.08,233.7,-0.34542,0.00042,11.21997]
[1780074445967,29.18,73847.08,233.7,-0.34542,0.00042,11.21997]
[1780074446106,29.18,73847.08,233.7,-0.34542,0.00042,11.21997]
[1780074446378,29.18,73847.08,233.7,-0.34542,0.00042,11.21997]
[1780074446618,29.18,73851.44,233.7,-0.3436,0.00041,11.19855]
[1780074447527,29.18,73856.0,233.7,-0.34171,0.00041,11.17592]
[1780074450874,29.17,73856.25,233.7,-0.3416,0.00041,11.17459]
[1780074451012,29.17,73856.25,233.7,-0.3416,0.00041,11.17459]
[1780074451556,29.17,73851.76,233.7,-0.34338,0.00041,11.18956]
[1780074454546,29.17,73850.94,233.7,-0.34371,0.00041,11.19351]
[1780074454549,29.17,73850.94,233.7,-0.34371,0.00041,11.19351]
[1780074456369,29.17,73851.25,233.7,-0.34357,0.00041,11.19188]
[1780074456911,29.17,73851.18,233.7,-0.3436,0.00041,11.19218]
[1780074457924,29.17,73851.34,233.7,-0.34353,0.00041,11.19135]
[1780074458955,29.17,73850.77,233.7,-0.34376,0.00041,11.19412]
[1780074459404,29.17,73850.77,233.7,-0.34376,0.00041,11.19412]
[1780074460586,29.17,73850.32,233.7,-0.34394,0.00041,11.19628]
[1780074460619,29.17,73856.29,233.7,-0.34147,0.00041,11.16666]
[1780074461013,29.17,73856.29,233.7,-0.34147,0.00041,11.16666]
[1780074461626,29.17,73861.58,233.7,-0.33928,0.00041,11.14007]
[1780074466661,29.17,73864.98,233.7,-0.33788,0.00041,11.12279]
[1780074468933,29.17,73866.56,233.7,-0.33723,0.00041,11.11474]
[1780074468952,29.17,73866.56,233.7,-0.33723,0.00041,11.11474]
[1780074470832,29.16,73868.33,233.7,-0.33649,0.00041,11.10558]
[1780074475978,29.16,73868.94,233.7,-0.33623,0.00041,11.10232]
[1780074479202,29.16,73868.95,233.7,-0.33622,0.00041,11.10222]
[1780074479685,29.16,73868.95,233.7,-0.33622,0.00041,11.10222]
[1780074480832,29.16,73868.08,233.7,-0.33658,0.00041,11.10664]
[1780074483742,29.16,73869.61,233.7,-0.33593,0.00041,11.09862]
[1780074483981,29.16,73869.61,233.7,-0.33593,0.00041,11.09862]
[1780074484015,29.16,73869.61,233.7,-0.33593,0.00041,11.09862]
[1780074484434,29.16,73869.61,233.7,-0.33593,0.00041,11.09862]
[1780074484725,29.16,73869.61,233.7,-0.33593,0.00041,11.09862]
[1780074484567,29.16,73874.05,233.7,-0.33411,0.00041,11.07563]
[1780074484817,29.16,73874.05,233.7,-0.33411,0.00041,11.07563]
[1780074485559,29.16,73874.05,233.7,-0.33411,0.00041,11.07563]
[1780074485656,29.16,73874.05,233.7,-0.33411,0.00041,11.07563]
[1780074485667,29.16,73874.05,233.7,-0.33411,0.00041,11.07563]
[1780074485660,29.16,73881.03,233.7,-0.33125,0.00041,11.03903]
[1780074486165,29.16,73881.03,233.7,-0.33125,0.00041,11.03903]
[1780074486313,29.16,73886.06,233.7,-0.3292,0.00041,11.01232]
[1780074487430,29.16,73886.06,233.7,-0.3292,0.00041,11.01232]
[1780074487532,29.16,73887.49,233.7,-0.32861,0.00041,11.00463]
[1780074492535,29.16,73890.23,233.7,-0.3275,0.00041,10.98997]
[1780074493094,29.16,73890.82,233.7,-0.32726,0.00041,10.98681]
[1780074493733,29.16,73891.14,233.7,-0.32713,0.00041,10.9851]
[1780074494352,29.16,73891.14,233.7,-0.32713,0.00041,10.9851]
[1780074494397,29.16,73891.14,233.7,-0.32713,0.00041,10.9851]
[1780074494451,29.16,73891.14,233.7,-0.32713,0.00041,10.9851]
[1780074494995,29.16,73893.29,233.7,-0.32626,0.00041,10.97346]
[1780074495017,29.16,73893.29,233.7,-0.32626,0.00041,10.97346]
[1780074495293,29.16,73893.29,233.7,-0.32626,0.00041,10.97346]
[1780074495400,29.16,73893.29,233.7,-0.32626,0.00041,10.97346]
[1780074495475,29.16,73893.29,233.7,-0.32626,0.00041,10.97346]
[1780074495486,29.16,73893.29,233.7,-0.32626,0.00041,10.97346]
[1780074495635,29.16,73904.36,233.7,-0.32177,0.0004,10.91281]
[1780074495845,29.16,73904.36,233.7,-0.32177,0.0004,10.91281]
[1780074496635,29.16,73904.36,233.7,-0.32177,0.0004,10.91281]
[1780074499337,29.16,73905.8,233.7,-0.3212,0.0004,10.90486]
[1780074499340,29.16,73905.8,233.7,-0.3212,0.0004,10.90486]
[1780074500414,29.16,73906.5,233.7,-0.32091,0.0004,10.90098]
[1780074501438,29.16,73903.35,233.7,-0.32219,0.0004,10.91846]
[1780074501621,29.16,73903.35,233.7,-0.32219,0.0004,10.91846]
[1780074501943,29.16,73906.3,233.7,-0.321,0.0004,10.90212]
[1780074501957,29.16,73906.3,233.7,-0.321,0.0004,10.90212]
[1780074502148,29.16,73906.3,233.7,-0.321,0.0004,10.90212]
[1780074502500,29.16,73906.3,233.7,-0.321,0.0004,10.90212]
[1780074502630,29.16,73906.3,233.7,-0.321,0.0004,10.90212]
[1780074502672,29.16,73906.3,233.7,-0.321,0.0004,10.90212]
[1780074502662,29.16,73906.07,233.7,-0.32109,0.0004,10.90341]
[1780074503116,29.16,73906.07,233.7,-0.32109,0.0004,10.90341]
[1780074503547,29.16,73912.89,233.7,-0.31834,0.0004,10.86523]
[1780074504120,29.16,73917.01,233.7,-0.31669,0.0004,10.84193]
[1780074505306,29.16,73917.01,233.7,-0.31669,0.0004,10.84193]
[1780074506951,29.16,73923.69,233.7,-0.31401,0.0004,10.80368]
[1780074509522,29.16,73922.04,233.7,-0.31467,0.0004,10.81312]
[1780074509553,29.16,73922.04,233.7,-0.31467,0.0004,10.81312]
[1780074509734,29.16,73922.04,233.7,-0.31467,0.0004,10.81312]
[1780074509655,29.16,73922.55,233.7,-0.31446,0.0004,10.81018]
[1780074510739,29.16,73918.5,233.7,-0.31608,0.0004,10.83333]
[1780074512098,29.16,73917.29,233.7,-0.31647,0.0004,10.83278]
[1780074514040,29.16,73921.1,233.7,-0.31495,0.0004,10.81105]
[1780074515268,29.16,73922.22,233.7,-0.3145,0.0004,10.80461]
[1780074516146,29.16,73926.55,233.7,-0.31277,0.0004,10.77966]
[1780074518313,29.16,73929.56,233.7,-0.31157,0.0004,10.76224]
[1780074518393,29.16,73929.56,233.7,-0.31157,0.0004,10.76224]
[1780074518511,29.16,73930.22,233.7,-0.31131,0.0004,10.75843]
[1780074519113,29.16,73930.22,233.7,-0.31131,0.0004,10.75843]
[1780074522153,29.16,73932.1,233.7,-0.31056,0.0004,10.74752]
[1780074523966,29.16,73932.37,233.7,-0.31046,0.0004,10.74601]
[1780074524070,29.16,73932.37,233.7,-0.31046,0.0004,10.74601]
[1780074524755,29.16,73933.41,233.7,-0.31005,0.0004,10.73993]
[1780074525316,29.16,73941.97,233.7,-0.30665,0.0004,10.68942]
[1780074530464,29.16,73940.85,233.7,-0.3071,0.0004,10.69613]
[1780074531181,29.16,73939.5,233.7,-0.30763,0.0004,10.70402]
[1780074531509,29.16,73939.5,233.7,-0.30763,0.0004,10.70402]
[1780074532129,29.16,73942.48,233.7,-0.30645,0.0004,10.68635]
[1780074532192,29.16,73942.48,233.7,-0.30645,0.0004,10.68635]
[1780074532204,29.16,73942.48,233.7,-0.30645,0.0004,10.68635]
[1780074532321,29.16,73942.48,233.7,-0.30645,0.0004,10.68635]
[1780074532579,29.16,73955.51,233.7,-0.30131,0.00039,10.608]
[1780074533025,29.16,73955.51,233.7,-0.30131,0.00039,10.608]
[1780074533613,29.16,73963.74,233.7,-0.29809,0.00039,10.55763]
[1780074535284,29.16,73962.23,233.7,-0.29868,0.00039,10.56692]
[1780074535750,29.16,73962.23,233.7,-0.29868,0.00039,10.56692]
[1780074541016,29.16,73965.87,233.7,-0.29727,0.00039,10.54465]
[1780074541925,29.16,73965.21,233.7,-0.29753,0.00039,10.54875]
[1780074541970,29.16,73965.21,233.7,-0.29753,0.00039,10.54875]
[1780074544275,29.16,73968.11,233.7,-0.2964,0.00039,10.53088]
[1780074544583,29.16,73968.34,233.7,-0.29632,0.00039,10.52952]
[1780074548801,29.16,73968.38,233.7,-0.2963,0.00039,10.52932]
[1780074550315,29.16,73964.96,233.7,-0.29764,0.00039,10.55056]
[1780074551281,29.16,73969.32,233.7,-0.29595,0.00039,10.52361]
[1780074552508,29.16,73972.87,233.7,-0.29457,0.00039,10.50156]
[1780074554622,29.16,73972.77,233.7,-0.29461,0.00039,10.50224]
[1780074554901,29.16,73972.67,233.7,-0.29465,0.00039,10.50293]
[1780074554971,29.16,73972.67,233.7,-0.29465,0.00039,10.50293]
[1780074555054,29.16,73972.67,233.7,-0.29465,0.00039,10.50293]
[1780074555118,29.16,73972.67,233.7,-0.29465,0.00039,10.50293]
[1780074555663,29.16,73972.67,233.7,-0.29465,0.00039,10.50293]
[1780074555765,29.16,73981.95,233.7,-0.29106,0.00039,10.44459]
[1780074556599,29.16,73981.95,233.7,-0.29106,0.00039,10.44459]
[1780074556686,29.17,73988.02,233.7,-0.28873,0.00038,10.40606]
[1780074557148,29.17,73988.02,233.7,-0.28873,0.00038,10.40606]
[1780074558224,29.17,73988.14,233.7,-0.28869,0.00038,10.40538]
[1780074558679,29.17,73990.16,233.7,-0.28791,0.00038,10.39255]
[1780074559482,29.17,73995.23,233.7,-0.28598,0.00038,10.36005]
[1780074561707,29.19,73999.69,233.7,-0.28441,0.00038,10.33361]
[1780074562401,29.19,73999.69,233.7,-0.28441,0.00038,10.33361]
[1780074563119,29.2,74001.47,233.7,-0.28381,0.00038,10.32348]
[1780074563718,29.21,74006.3,233.7,-0.28203,0.00038,10.29294]
[1780074564122,29.21,74006.3,233.7,-0.28203,0.00038,10.29294]
[1780074569457,29.25,74007.53,233.7,-0.28185,0.00038,10.28996]
[1780074571889,29.26,74008.56,233.7,-0.28137,0.00038,10.27594]
[1780074571930,29.26,74008.56,233.7,-0.28137,0.00038,10.27594]
[1780074572653,29.26,74008.56,233.7,-0.28137,0.00038,10.27594]
[1780074572799,29.27,74017.27,233.7,-0.27816,0.00038,10.22005]
[1780074573131,29.27,74017.27,233.7,-0.27816,0.00038,10.22005]
[1780074573603,29.27,74017.27,233.7,-0.27816,0.00038,10.22005]
[1780074573610,29.27,74017.27,233.7,-0.27816,0.00038,10.22005]
[1780074573697,29.27,74025.46,233.7,-0.2751,0.00037,10.16593]
[1780074574406,29.27,74025.46,233.7,-0.2751,0.00037,10.16593]
[1780074574784,29.27,74025.46,233.7,-0.2751,0.00037,10.16593]
[1780074575549,29.29,74031.32,233.7,-0.27304,0.00037,10.12909]
[1780074577128,29.3,74032.92,233.7,-0.27253,0.00037,10.1199]
[1780074577401,29.3,74032.92,233.7,-0.27253,0.00037,10.1199]
[1780074577617,29.31,74038.73,233.7,-0.27042,0.00037,10.08146]
[1780074578487,29.32,74043.34,233.7,-0.26877,0.00037,10.05134]
[1780074582731,29.35,74045.11,233.7,-0.26836,0.00037,10.04382]
[1780074582770,29.35,74045.11,233.7,-0.26836,0.00037,10.04382]
[1780074582838,29.36,74044.74,233.7,-0.26858,0.00037,10.04783]
[1780074582919,29.36,74044.74,233.7,-0.26858,0.00037,10.04783]
[1780074583285,29.36,74044.74,233.7,-0.26858,0.00037,10.04783]
[1780074583521,29.38,74041.81,233.7,-0.26978,0.00037,10.07002]
[1780074583987,29.38,74041.81,233.7,-0.26978,0.00037,10.07002]
[1780074584032,29.38,74041.81,233.7,-0.26978,0.00037,10.07002]
[1780074584125,29.38,74041.81,233.7,-0.26978,0.00037,10.07002]
[1780074584158,29.38,74041.81,233.7,-0.26978,0.00037,10.07002]
[1780074584424,29.38,74041.81,233.7,-0.26978,0.00037,10.07002]
[1780074584753,29.4,74034.94,233.7,-0.27243,0.00037,10.11833]
[1780074585049,29.4,74034.94,233.7,-0.27243,0.00037,10.11833]
[1780074585882,29.4,74031.63,233.7,-0.27367,0.00037,10.14063]
[1780074586017,29.4,74031.63,233.7,-0.27367,0.00037,10.14063]
[1780074586544,29.4,74031.33,233.7,-0.27379,0.00037,10.14275]
[1780074591578,29.41,74033.91,233.7,-0.27286,0.00037,10.12614]
[1780074593593,29.41,74038.34,233.7,-0.27124,0.00037,10.09669]
[1780074594788,29.41,74034.69,233.7,-0.2726,0.00037,10.12135]
[1780074595645,29.41,74030.2,233.7,-0.27428,0.00037,10.15154]
[1780074601676,29.42,74028.54,233.7,-0.27494,0.00037,10.16332]
[1780074606822,29.42,74028.99,233.7,-0.27481,0.00037,10.16103]
[1780074612618,29.43,74028.97,233.7,-0.27485,0.00037,10.16187]
[1780074617867,29.43,74028.1,233.7,-0.27521,0.00037,10.16826]
[1780074626403,29.44,74028.33,233.7,-0.27518,0.00037,10.1678]
[1780074627504,29.44,74031.93,233.7,-0.27385,0.00037,10.14399]
[1780074627842,29.45,74037.04,233.7,-0.27197,0.00037,10.10998]
[1780074630756,29.45,74036.63,233.7,-0.27214,0.00037,10.11308]
[1780074631369,29.45,74037.79,233.7,-0.27172,0.00037,10.10548]
[1780074633116,29.45,74041.05,233.7,-0.27041,0.00037,10.07606]
[1780074633324,29.45,74041.05,233.7,-0.27041,0.00037,10.07606]
[1780074634640,29.45,74041.4,233.7,-0.27029,0.00037,10.07384]
[1780074638124,29.46,74041.68,233.7,-0.27021,0.00037,10.07236]
[1780074638327,29.46,74046.18,233.7,-0.26856,0.00037,10.0421]
[1780074639457,29.46,74046.18,233.7,-0.26856,0.00037,10.0421]
[1780074641128,29.46,74047.03,233.7,-0.26828,0.00037,10.03687]
[1780074641762,29.46,74047.03,233.7,-0.26828,0.00037,10.03687]
[1780074641961,29.46,74047.07,233.7,-0.26827,0.00037,10.03678]
[1780074642333,29.46,74047.07,233.7,-0.26827,0.00037,10.03678]
[1780074642402,29.46,74047.07,233.7,-0.26827,0.00037,10.03678]
[1780074642742,29.46,74047.07,233.7,-0.26827,0.00037,10.03678]
[1780074642822,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643035,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643056,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643118,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643170,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643584,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643621,29.46,74053.79,233.7,-0.26582,0.00037,9.9912]
[1780074643870,29.47,74063.18,233.7,-0.2624,0.00036,9.92688]
[1780074643934,29.47,74063.18,233.7,-0.2624,0.00036,9.92688]
[1780074644056,29.47,74063.18,233.7,-0.2624,0.00036,9.92688]
[1780074644520,29.47,74063.18,233.7,-0.2624,0.00036,9.92688]
[1780074644604,29.47,74070.04,233.7,-0.25993,0.00036,9.87957]
[1780074645951,29.47,74070.95,233.7,-0.25961,0.00036,9.87344]
[1780074645994,29.47,74070.95,233.7,-0.25961,0.00036,9.87344]
[1780074646340,29.47,74070.95,233.7,-0.25961,0.00036,9.87344]
[1780074646481,29.47,74070.95,233.7,-0.25961,0.00036,9.87344]
[1780074646754,29.47,74070.95,233.7,-0.25961,0.00036,9.87344]
[1780074646794,29.47,74070.95,233.7,-0.25961,0.00036,9.87344]
[1780074646805,29.49,74067.8,233.7,-0.26088,0.00036,9.89781]
[1780074647055,29.49,74067.8,233.7,-0.26088,0.00036,9.89781]
[1780074647716,29.49,74067.8,233.7,-0.26088,0.00036,9.89781]
[1780074647718,29.49,74067.8,233.7,-0.26088,0.00036,9.89781]
[1780074647756,29.49,74067.8,233.7,-0.26088,0.00036,9.89781]
[1780074647887,29.49,74058.39,233.7,-0.2643,0.00036,9.96283]
[1780074648602,29.49,74058.39,233.7,-0.2643,0.00036,9.96283]
[1780074649551,29.49,74055.87,233.6,-0.26523,0.00036,9.98031]
[1780074649623,29.49,74056.06,233.6,-0.26517,0.00036,9.97924]
[1780074649936,29.49,74056.06,233.6,-0.26517,0.00036,9.97924]
[1780074651217,29.49,74055.63,233.6,-0.26533,0.00036,9.98218]
[1780074652325,29.49,74054.93,233.6,-0.2656,0.00037,9.98717]
[1780074657401,29.57,74056.22,233.6,-0.26565,0.00036,9.98838]
[1780074657405,29.57,74056.22,233.6,-0.26565,0.00036,9.98838]
[1780074657549,29.57,74056.22,233.6,-0.26565,0.00036,9.98838]
[1780074659399,29.57,74054.69,233.6,-0.26622,0.00036,9.99898]
[1780074659847,29.57,74054.69,233.6,-0.26622,0.00036,9.99898]
[1780074659849,29.57,74054.69,233.6,-0.26622,0.00036,9.99898]
[1780074661346,29.59,74053.38,233.6,-0.26682,0.00036,10.01014]
[1780074661392,29.59,74053.38,233.6,-0.26682,0.00036,10.01014]
[1780074661674,29.59,74053.38,233.6,-0.26682,0.00036,10.01014]
[1780074661747,29.59,74053.38,233.6,-0.26682,0.00036,10.01014]
[1780074661903,29.59,74053.38,233.6,-0.26682,0.00036,10.01014]
[1780074661882,29.61,74053.93,233.6,-0.26673,0.00036,10.00854]
[1780074661958,29.61,74053.93,233.6,-0.26673,0.00036,10.00854]
[1780074662226,29.61,74053.93,233.6,-0.26673,0.00036,10.00854]
[1780074662663,29.61,74053.93,233.6,-0.26673,0.00036,10.00854]
[1780074662784,29.61,74038.53,233.6,-0.27238,0.00037,10.11216]
[1780074662925,29.61,74038.53,233.6,-0.27238,0.00037,10.11216]
[1780074663758,29.61,74038.53,233.6,-0.27238,0.00037,10.11216]
[1780074663760,29.61,74038.53,233.6,-0.27238,0.00037,10.11216]
[1780074663852,29.61,74031.72,233.6,-0.2749,0.00037,10.15743]
[1780074665241,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665259,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665432,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665616,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665630,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665685,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665750,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665948,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665958,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665978,29.61,74029.44,233.6,-0.27575,0.00037,10.17255]
[1780074665881,29.61,74044.19,233.6,-0.27031,0.00037,10.07458]
[1780074666159,29.61,74044.19,233.6,-0.27031,0.00037,10.07458]
[1780074666757,29.61,74044.19,233.6,-0.27031,0.00037,10.07458]
[1780074666907,29.61,74044.19,233.6,-0.27031,0.00037,10.07458]
[1780074666889,29.61,74059.63,233.6,-0.26469,0.00036,9.97044]
[1780074667909,29.61,74059.63,233.6,-0.26469,0.00036,9.97044]
[1780074667120,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668032,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668825,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668860,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668870,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668895,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668898,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668939,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074668943,29.61,74066.38,233.6,-0.26224,0.00036,9.92425]
[1780074669177,29.61,74065.05,233.6,-0.26274,0.00036,9.9337]
[1780074669249,29.61,74065.05,233.6,-0.26274,0.00036,9.9337]
[1780074669830,29.61,74059.95,233.6,-0.2646,0.00036,9.96878]
[1780074670437,29.61,74051.55,233.6,-0.26766,0.00037,10.0258]
[1780074671291,29.61,74051.55,233.6,-0.26766,0.00037,10.0258]
[1780074672494,29.62,74049.83,233.6,-0.26829,0.00037,10.03755]
[1780074672495,29.62,74049.83,233.6,-0.26829,0.00037,10.03755]
[1780074675196,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675201,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675207,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675438,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675531,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675585,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675718,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675798,29.62,74051.08,233.6,-0.26786,0.00037,10.02964]
[1780074675941,29.62,74049.99,233.6,-0.26827,0.00037,10.03712]
[1780074676240,29.62,74049.99,233.6,-0.26827,0.00037,10.03712]
[1780074676513,29.62,74044.64,233.6,-0.27023,0.00037,10.07317]
[1780074677871,29.62,74044.64,233.6,-0.27023,0.00037,10.07317]
[1780074677888,29.62,74044.64,233.6,-0.27023,0.00037,10.07317]
[1780074677889,29.62,74044.64,233.6,-0.27023,0.00037,10.07317]
[1780074679096,29.62,74041.96,233.6,-0.27122,0.00037,10.09117]
[1780074679476,29.62,74041.96,233.6,-0.27122,0.00037,10.09117]
[1780074679509,29.62,74041.96,233.6,-0.27122,0.00037,10.09117]
[1780074679626,29.62,74041.96,233.6,-0.27122,0.00037,10.09117]
[1780074679932,29.62,74041.96,233.6,-0.27122,0.00037,10.09117]
[1780074679929,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074679967,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074679972,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680100,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680262,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680295,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680380,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680389,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680506,29.62,74041.8,233.6,-0.27129,0.00037,10.0924]
[1780074680819,29.62,74056.16,233.6,-0.26604,0.00036,9.99583]
[1780074681770,29.62,74056.16,233.6,-0.26604,0.00036,9.99583]
[1780074681846,29.62,74056.16,233.6,-0.26604,0.00036,9.99583]
[1780074681867,29.63,74063.05,233.6,-0.26355,0.00036,9.94904]
[1780074683147,29.63,74061.82,233.6,-0.264,0.00036,9.9576]
[1780074684212,29.63,74062.81,233.6,-0.26365,0.00036,9.95098]
[1780074684452,29.63,74062.81,233.6,-0.26365,0.00036,9.95098]
[1780074685869,29.63,74062.18,233.6,-0.26389,0.00036,9.95543]
[1780074686983,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687023,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687076,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687350,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687356,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687480,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687559,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687755,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687783,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687794,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687829,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687834,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687932,29.63,74062.75,233.6,-0.26369,0.00036,9.95169]
[1780074687915,29.63,74057.06,233.6,-0.26577,0.00036,9.99071]
[1780074688135,29.63,74057.06,233.6,-0.26577,0.00036,9.99071]
[1780074688291,29.63,74057.06,233.6,-0.26577,0.00036,9.99071]
[1780074691194,29.63,74061.27,233.6,-0.26425,0.00036,9.96226]
[1780074694064,29.64,74062.82,233.6,-0.26361,0.00036,9.94446]
[1780074696365,29.64,74061.04,233.6,-0.26426,0.00036,9.95676]
[1780074696377,29.64,74060.02,233.6,-0.26464,0.00036,9.96386]
[1780074699272,29.64,74059.48,233.6,-0.26485,0.00036,9.96786]
[1780074700372,29.64,74059.48,233.6,-0.26486,0.00036,9.96803]
[1780074700375,29.64,74059.48,233.6,-0.26486,0.00036,9.96803]
[1780074700914,29.64,74059.48,233.6,-0.26486,0.00036,9.96803]
[1780074703013,29.65,74057.91,233.6,-0.26545,0.00036,9.97924]
[1780074703040,29.65,74057.91,233.6,-0.26545,0.00036,9.97924]
[1780074704191,29.65,74056.95,233.6,-0.26582,0.00036,9.98609]
[1780074709417,29.66,74057.95,233.6,-0.2655,0.00036,9.98009]
[1780074710473,29.66,74057.95,233.6,-0.2655,0.00036,9.98009]
[1780074710649,29.66,74057.95,233.6,-0.2655,0.00036,9.98009]
[1780074715537,29.66,74057.39,233.6,-0.26574,0.00036,9.98469]
[1780074720985,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721089,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721101,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721147,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721162,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721254,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721850,29.67,74058.71,233.6,-0.26532,0.00036,9.97671]
[1780074721908,29.67,74070.8,233.6,-0.26096,0.00036,9.89426]
[1780074722019,29.67,74070.8,233.6,-0.26096,0.00036,9.89426]
[1780074722200,29.67,74070.8,233.6,-0.26096,0.00036,9.89426]
[1780074722226,29.67,74070.8,233.6,-0.26096,0.00036,9.89426]
[1780074722257,29.67,74070.8,233.6,-0.26096,0.00036,9.89426]
[1780074722943,29.67,74070.8,233.6,-0.26096,0.00036,9.89426]
[1780074722818,29.67,74077.69,233.6,-0.25849,0.00036,9.84681]
[1780074723219,29.67,74077.69,233.6,-0.25849,0.00036,9.84681]
[1780074723922,29.67,74087.05,233.6,-0.25516,0.00036,9.78182]
[1780074724330,29.67,74087.05,233.6,-0.25516,0.00036,9.78182]
[1780074724450,29.67,74087.05,233.6,-0.25516,0.00036,9.78182]
[1780074724760,29.67,74087.05,233.6,-0.25516,0.00036,9.78182]
[1780074724838,29.68,74092.37,233.6,-0.25329,0.00035,9.74476]
[1780074725080,29.68,74092.37,233.6,-0.25329,0.00035,9.74476]
[1780074726216,29.68,74092.31,233.6,-0.25332,0.00035,9.74547]
[1780074726938,29.68,74092.31,233.6,-0.25332,0.00035,9.74547]
[1780074727920,29.68,74093.15,233.6,-0.25305,0.00035,9.74005]
[1780074732932,29.69,74095.7,233.6,-0.25219,0.00035,9.72295]
[1780074733155,29.69,74095.66,233.6,-0.25222,0.00035,9.72344]
[1780074733419,29.69,74095.66,233.6,-0.25222,0.00035,9.72344]
[1780074733880,29.69,74095.66,233.6,-0.25222,0.00035,9.72344]
[1780074733895,29.69,74119.87,233.6,-0.24376,0.00035,9.55115]
[1780074734051,29.69,74119.87,233.6,-0.24376,0.00035,9.55115]
[1780074734542,29.69,74119.87,233.6,-0.24376,0.00035,9.55115]
[1780074734730,29.69,74119.87,233.6,-0.24376,0.00035,9.55115]
[1780074734953,29.69,74119.87,233.6,-0.24376,0.00035,9.55115]
[1780074734984,29.69,74132.36,233.6,-0.23947,0.00034,9.46115]
[1780074735354,29.69,74132.36,233.6,-0.23947,0.00034,9.46115]
[1780074735778,29.69,74132.36,233.6,-0.23947,0.00034,9.46115]
[1780074735847,29.73,74137.21,233.6,-0.23805,0.00034,9.43112]
[1780074736276,29.73,74137.21,233.6,-0.23805,0.00034,9.43112]
[1780074736702,29.73,74137.21,233.6,-0.23805,0.00034,9.43112]
[1780074736703,29.73,74137.21,233.6,-0.23805,0.00034,9.43112]
[1780074736767,29.73,74137.21,233.6,-0.23805,0.00034,9.43112]
[1780074736812,29.73,74137.21,233.6,-0.23805,0.00034,9.43112]
[1780074736966,29.73,74132.55,233.6,-0.23967,0.00034,9.46546]
[1780074737399,29.73,74132.55,233.6,-0.23967,0.00034,9.46546]
[1780074737492,29.73,74132.55,233.6,-0.23967,0.00034,9.46546]
[1780074737495,29.73,74132.55,233.6,-0.23967,0.00034,9.46546]
[1780074737964,29.73,74129.26,233.6,-0.24081,0.00034,9.4896]
[1780074740577,29.73,74128.05,233.6,-0.24125,0.00034,9.49884]
[1780074741016,29.74,74130.59,233.6,-0.24039,0.00034,9.48068]
[1780074741557,29.74,74130.59,233.6,-0.24039,0.00034,9.48068]
[1780074741915,29.74,74130.59,233.6,-0.24039,0.00034,9.48068]
[1780074741945,29.74,74130.59,233.6,-0.24039,0.00034,9.48068]
[1780074741908,29.74,74137.66,233.6,-0.23798,0.00034,9.42954]
[1780074742547,29.74,74137.66,233.6,-0.23798,0.00034,9.42954]
[1780074742574,29.74,74137.66,233.6,-0.23798,0.00034,9.42954]
[1780074742636,29.74,74137.66,233.6,-0.23798,0.00034,9.42954]
[1780074742796,29.74,74137.66,233.6,-0.23798,0.00034,9.42954]
[1780074743019,29.74,74137.66,233.6,-0.23798,0.00034,9.42954]
[1780074742894,29.74,74152.59,233.6,-0.23292,0.00034,9.32026]
[1780074743282,29.74,74152.59,233.6,-0.23292,0.00034,9.32026]
[1780074743961,29.74,74152.59,233.6,-0.23292,0.00034,9.32026]
[1780074743970,29.74,74165.63,233.6,-0.22856,0.00033,9.22399]
[1780074744457,29.74,74165.63,233.6,-0.22856,0.00033,9.22399]
[1780074745331,29.74,74167.63,233.6,-0.22791,0.00033,9.20955]
[1780074745852,29.75,74163.56,233.6,-0.22929,0.00033,9.24028]
[1780074746314,29.75,74163.56,233.6,-0.22929,0.00033,9.24028]
[1780074747034,29.75,74163.56,233.6,-0.22929,0.00033,9.24028]
[1780074747107,29.75,74163.56,233.6,-0.22929,0.00033,9.24028]
[1780074747457,29.75,74164.48,233.6,-0.229,0.00033,9.23387]
[1780074747766,29.75,74164.48,233.6,-0.229,0.00033,9.23387]
[1780074747919,29.75,74164.48,233.6,-0.229,0.00033,9.23387]
[1780074747943,29.75,74164.48,233.6,-0.229,0.00033,9.23387]
[1780074748022,29.75,74175.97,233.6,-0.22519,0.00033,9.14844]
[1780074748686,29.75,74175.97,233.6,-0.22519,0.00033,9.14844]
[1780074748920,29.75,74175.97,233.6,-0.22519,0.00033,9.14844]
[1780074748975,29.75,74175.97,233.6,-0.22519,0.00033,9.14844]
[1780074748968,29.77,74180.55,233.6,-0.22385,0.00033,9.11807]
[1780074749215,29.77,74180.55,233.6,-0.22385,0.00033,9.11807]
[1780074749225,29.77,74180.55,233.6,-0.22385,0.00033,9.11807]
[1780074749486,29.77,74180.55,233.6,-0.22385,0.00033,9.11807]
[1780074749929,29.77,74180.55,233.6,-0.22385,0.00033,9.11807]
[1780074750031,29.79,74181.56,233.6,-0.22364,0.00033,9.11336]
[1780074750956,29.79,74181.56,233.6,-0.22364,0.00033,9.11336]
[1780074751204,29.81,74180.88,233.6,-0.2239,0.00033,9.11417]
[1780074751364,29.81,74180.88,233.6,-0.2239,0.00033,9.11417]
[1780074751993,29.81,74180.88,233.6,-0.2239,0.00033,9.11417]
[1780074752007,29.84,74184.83,233.6,-0.22279,0.00033,9.08882]
[1780074752142,29.84,74184.83,233.6,-0.22279,0.00033,9.08882]
[1780074752172,29.84,74184.83,233.6,-0.22279,0.00033,9.08882]
[1780074752736,29.85,74186.23,233.6,-0.22241,0.00033,9.08008]
[1780074753149,29.85,74186.23,233.6,-0.22241,0.00033,9.08008]
[1780074754149,29.86,74186.45,233.6,-0.22241,0.00033,9.08027]
[1780074755201,29.86,74184.37,233.6,-0.2231,0.00033,9.09605]
[1780074755665,29.86,74184.37,233.6,-0.2231,0.00033,9.09605]
[1780074755833,29.86,74183.88,233.6,-0.22327,0.00033,9.09989]
[1780074756053,29.86,74183.88,233.6,-0.22327,0.00033,9.09989]
[1780074756141,29.86,74183.88,233.6,-0.22327,0.00033,9.09989]
[1780074756793,29.86,74183.88,233.6,-0.22327,0.00033,9.09989]
[1780074756848,29.86,74183.88,233.6,-0.22327,0.00033,9.09989]
[1780074757753,29.86,74182.47,233.6,-0.22374,0.00033,9.11064]
[1780074758265,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758270,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758279,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758301,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758345,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758369,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758428,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758525,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758696,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758858,29.86,74182.19,233.6,-0.22384,0.00033,9.11293]
[1780074758898,29.88,74179.31,233.6,-0.22491,0.00033,9.13728]
[1780074759179,29.88,74179.31,233.6,-0.22491,0.00033,9.13728]
[1780074759670,29.88,74179.31,233.6,-0.22491,0.00033,9.13728]
[1780074759759,29.88,74179.31,233.6,-0.22491,0.00033,9.13728]
[1780074760037,29.88,74179.31,233.6,-0.22491,0.00033,9.13728]
[1780074760038,29.88,74179.31,233.6,-0.22491,0.00033,9.13728]
[1780074760014,29.89,74165.41,233.6,-0.22963,0.00033,9.24297]
[1780074760053,29.89,74165.41,233.6,-0.22963,0.00033,9.24297]
[1780074760346,29.89,74165.41,233.6,-0.22963,0.00033,9.24297]
[1780074760409,29.89,74165.41,233.6,-0.22963,0.00033,9.24297]
[1780074760700,29.89,74165.41,233.6,-0.22963,0.00033,9.24297]
[1780074760795,29.89,74160.1,233.6,-0.23141,0.00033,9.28236]
[1780074761802,29.89,74155.13,233.6,-0.23309,0.00034,9.31907]
[1780074763368,29.9,74156.33,233.6,-0.23269,0.00034,9.31043]
[1780074763784,29.9,74156.33,233.6,-0.23269,0.00034,9.31043]
[1780074764524,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764537,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764543,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764607,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764646,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764657,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764889,29.9,74155.39,233.6,-0.23301,0.00034,9.3175]
[1780074764952,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765467,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765493,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765614,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765620,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765646,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765709,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765712,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765774,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765915,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074765954,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074766008,29.9,74135.7,233.6,-0.23969,0.00034,9.46095]
[1780074766034,29.9,74097.9,233.6,-0.25277,0.00035,9.72959]
[1780074766101,29.9,74097.9,233.6,-0.25277,0.00035,9.72959]
[1780074766172,29.9,74097.9,233.6,-0.25277,0.00035,9.72959]
[1780074766275,29.9,74097.9,233.6,-0.25277,0.00035,9.72959]
[1780074766279,29.9,74097.9,233.6,-0.25277,0.00035,9.72959]
[1780074766702,29.9,74097.9,233.6,-0.25277,0.00035,9.72959]
[1780074767023,29.9,74107.0,233.6,-0.24958,0.00035,9.66559]
[1780074767095,29.9,74107.0,233.6,-0.24958,0.00035,9.66559]
[1780074767223,29.9,74107.0,233.6,-0.24958,0.00035,9.66559]
[1780074767338,29.9,74107.0,233.6,-0.24958,0.00035,9.66559]
[1780074767797,29.9,74107.0,233.6,-0.24958,0.00035,9.66559]
[1780074767851,29.9,74112.33,233.6,-0.24773,0.00035,9.62794]
[1780074768151,29.9,74112.33,233.6,-0.24773,0.00035,9.62794]
[1780074768651,29.9,74112.33,233.6,-0.24773,0.00035,9.62794]
[1780074768657,29.9,74112.33,233.6,-0.24773,0.00035,9.62794]
[1780074768869,29.9,74112.33,233.6,-0.24773,0.00035,9.62794]
[1780074770995,29.9,74116.24,233.6,-0.24637,0.00035,9.60031]
[1780074770873,29.9,74112.46,233.6,-0.24769,0.00035,9.6272]
[1780074772887,29.9,74116.24,233.6,-0.24638,0.00035,9.6005]
[1780074773458,29.9,74116.24,233.6,-0.24638,0.00035,9.6005]
[1780074775937,29.9,74115.88,233.6,-0.24652,0.00035,9.60321]
[1780074775977,29.9,74115.88,233.6,-0.24652,0.00035,9.60321]
[1780074775995,29.9,74115.88,233.6,-0.24652,0.00035,9.60321]
[1780074776023,29.9,74115.88,233.6,-0.24652,0.00035,9.60321]
[1780074776166,29.9,74116.1,233.6,-0.24644,0.00035,9.60173]
[1780074776867,29.9,74116.1,233.6,-0.24644,0.00035,9.60173]
[1780074776915,29.9,74136.07,233.6,-0.23958,0.00034,9.45875]
[1780074777507,29.9,74136.07,233.6,-0.23958,0.00034,9.45875]
[1780074777884,29.9,74136.07,233.6,-0.23958,0.00034,9.45875]
[1780074778055,29.9,74136.07,233.6,-0.23958,0.00034,9.45875]
[1780074778405,29.9,74137.46,233.6,-0.23912,0.00034,9.44895]
[1780074781215,29.91,74136.57,233.6,-0.23946,0.00034,9.45614]
[1780074781917,29.91,74136.57,233.6,-0.23946,0.00034,9.45614]
[1780074782876,29.91,74133.96,233.6,-0.24036,0.00034,9.47521]
[1780074782933,29.91,74133.96,233.6,-0.24036,0.00034,9.47521]
[1780074782957,29.91,74133.74,233.6,-0.24044,0.00034,9.47701]
[1780074783163,29.91,74133.74,233.6,-0.24044,0.00034,9.47701]
[1780074783302,29.91,74133.74,233.6,-0.24044,0.00034,9.47701]
[1780074783964,29.91,74137.9,233.6,-0.23903,0.00034,9.44708]
[1780074784394,29.91,74137.9,233.6,-0.23903,0.00034,9.44708]
[1780074784719,29.91,74137.9,233.6,-0.23903,0.00034,9.44708]
[1780074784792,29.91,74137.9,233.6,-0.23903,0.00034,9.44708]
[1780074784922,29.91,74137.9,233.6,-0.23903,0.00034,9.44708]
[1780074784927,29.91,74137.9,233.6,-0.23903,0.00034,9.44708]
[1780074785120,29.91,74137.6,233.6,-0.23914,0.00034,9.44938]
[1780074785545,29.91,74137.6,233.6,-0.23914,0.00034,9.44938]
[1780074785601,29.91,74137.6,233.6,-0.23914,0.00034,9.44938]
[1780074785979,29.91,74137.43,233.6,-0.2392,0.00034,9.45077]
[1780074788823,29.91,74137.93,233.6,-0.23903,0.00034,9.44715]
[1780074788960,29.91,74137.93,233.6,-0.23903,0.00034,9.44715]
[1780074789059,29.91,74137.93,233.6,-0.23903,0.00034,9.44715]
[1780074789348,29.91,74140.33,233.6,-0.23822,0.00034,9.42978]
[1780074789453,29.91,74140.33,233.6,-0.23822,0.00034,9.42978]
[1780074789563,29.91,74140.33,233.6,-0.23822,0.00034,9.42978]
[1780074789713,29.91,74140.33,233.6,-0.23822,0.00034,9.42978]
[1780074789863,29.91,74140.33,233.6,-0.23822,0.00034,9.42978]
[1780074789947,29.91,74140.33,233.6,-0.23822,0.00034,9.42978]
[1780074790007,29.91,74148.74,233.6,-0.23538,0.00034,9.36882]
[1780074790276,29.91,74148.74,233.6,-0.23538,0.00034,9.36882]
[1780074790389,29.91,74148.74,233.6,-0.23538,0.00034,9.36882]
[1780074790709,29.91,74148.74,233.6,-0.23538,0.00034,9.36882]
[1780074792894,29.92,74146.74,233.6,-0.23607,0.00034,9.38381]
[1780074793029,29.92,74149.07,233.6,-0.23529,0.00034,9.36704]
[1780074794036,29.92,74154.84,233.6,-0.23335,0.00034,9.32497]
[1780074795383,29.92,74154.85,233.6,-0.23336,0.00034,9.32504]
[1780074795819,29.92,74154.85,233.6,-0.23336,0.00034,9.32504]
[1780074798060,29.93,74158.36,233.6,-0.23225,0.00033,9.30091]
[1780074798154,29.93,74157.44,233.6,-0.23257,0.00034,9.30783]
[1780074798315,29.93,74157.44,233.6,-0.23257,0.00034,9.30783]
[1780074798599,29.93,74157.44,233.6,-0.23257,0.00034,9.30783]
[1780074799086,29.93,74157.44,233.6,-0.23257,0.00034,9.30783]
[1780074800302,29.94,74153.01,233.6,-0.23413,0.00034,9.34201]
[1780074802312,29.94,74149.81,233.6,-0.23522,0.00034,9.36562]
[1780074803542,29.94,74148.41,233.6,-0.2357,0.00034,9.37592]
[1780074804107,29.94,74148.76,233.6,-0.23559,0.00034,9.37346]
[1780074805057,29.94,74148.76,233.6,-0.23559,0.00034,9.37346]
[1780074805375,29.94,74148.76,233.6,-0.23559,0.00034,9.37346]
[1780074805574,29.94,74148.76,233.6,-0.23559,0.00034,9.37346]
[1780074805590,29.94,74148.76,233.6,-0.23559,0.00034,9.37346]
[1780074806826,29.94,74148.04,233.6,-0.23584,0.00034,9.37891]
[1780074806854,29.96,74143.34,233.6,-0.23753,0.00034,9.4153]
[1780074807119,29.96,74143.34,233.6,-0.23753,0.00034,9.4153]
[1780074807187,29.96,74143.34,233.6,-0.23753,0.00034,9.4153]
[1780074807472,29.96,74143.34,233.6,-0.23753,0.00034,9.4153]
[1780074812806,29.96,74146.04,233.6,-0.23653,0.00034,9.38845]
[1780074812999,29.96,74146.04,233.6,-0.23653,0.00034,9.38845]
[1780074814346,29.97,74148.04,233.6,-0.23587,0.00034,9.37432]
[1780074814942,29.97,74148.04,233.6,-0.23587,0.00034,9.37432]
[1780074820220,29.97,74151.57,233.6,-0.23475,0.00034,9.35007]
[1780074821883,29.98,74155.96,233.6,-0.2333,0.00034,9.31857]
[1780074824041,29.98,74155.98,233.6,-0.23329,0.00034,9.31842]
[1780074825017,30.0,74156.02,233.6,-0.23341,0.00034,9.32119]
[1780074825548,30.0,74154.97,233.6,-0.23378,0.00034,9.32912]
[1780074825911,30.0,74154.97,233.6,-0.23378,0.00034,9.32912]
[1780074825997,30.0,74154.97,233.6,-0.23378,0.00034,9.32912]
[1780074826199,30.0,74154.97,233.6,-0.23378,0.00034,9.32912]
[1780074826259,30.0,74155.31,233.6,-0.23368,0.00034,9.32691]
[1780074826392,30.0,74155.31,233.6,-0.23368,0.00034,9.32691]
[1780074826490,30.0,74155.31,233.6,-0.23368,0.00034,9.32691]
[1780074826827,30.0,74155.31,233.6,-0.23368,0.00034,9.32691]
[1780074826909,30.0,74155.31,233.6,-0.23368,0.00034,9.32691]
[1780074827071,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827158,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827269,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827275,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827330,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827426,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827781,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827944,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827963,30.0,74162.32,233.6,-0.23134,0.00033,9.27583]
[1780074827974,30.0,74172.53,233.6,-0.22796,0.00033,9.20086]
[1780074828201,30.0,74172.53,233.6,-0.22796,0.00033,9.20086]
[1780074828237,30.0,74172.53,233.6,-0.22796,0.00033,9.20086]
[1780074828344,30.0,74172.53,233.6,-0.22796,0.00033,9.20086]
[1780074828558,30.0,74173.08,233.6,-0.22777,0.00033,9.1968]
[1780074830046,30.0,74164.81,233.6,-0.23053,0.00033,9.25797]
[1780074833306,30.01,74166.23,233.6,-0.23007,0.00033,9.24783]
[1780074833677,30.01,74166.23,233.6,-0.23007,0.00033,9.24783]
[1780074834113,30.02,74165.54,233.6,-0.2304,0.00033,9.25507]
[1780074834403,30.02,74165.54,233.6,-0.2304,0.00033,9.25507]
[1780074834578,30.02,74165.54,233.6,-0.2304,0.00033,9.25507]
[1780074834674,30.02,74156.45,233.6,-0.23343,0.00033,9.3216]
[1780074835245,30.02,74156.45,233.6,-0.23343,0.00033,9.3216]
[1780074835247,30.02,74156.45,233.6,-0.23343,0.00033,9.3216]
[1780074835325,30.02,74152.97,233.6,-0.2346,0.00034,9.34709]
[1780074837201,30.02,74152.79,233.6,-0.23467,0.00034,9.34849]
[1780074840188,30.02,74153.27,233.6,-0.23452,0.00034,9.34526]
[1780074840190,30.02,74153.27,233.6,-0.23452,0.00034,9.34526]
[1780074840232,30.02,74153.27,233.6,-0.23452,0.00034,9.34526]
[1780074841022,30.02,74151.86,233.6,-0.23499,0.00034,9.35552]
[1780074841116,30.02,74143.64,233.6,-0.23777,0.00034,9.41523]
[1780074841285,30.02,74143.64,233.6,-0.23777,0.00034,9.41523]
[1780074841312,30.02,74143.64,233.6,-0.23777,0.00034,9.41523]
[1780074841322,30.02,74143.64,233.6,-0.23777,0.00034,9.41523]
[1780074841350,30.02,74143.64,233.6,-0.23777,0.00034,9.41523]
[1780074841379,30.02,74143.64,233.6,-0.23777,0.00034,9.41523]
[1780074841479,30.02,74138.1,233.6,-0.23965,0.00034,9.45516]
[1780074842553,30.02,74138.1,233.6,-0.23965,0.00034,9.45516]
[1780074842557,30.02,74138.1,233.6,-0.23965,0.00034,9.45516]
[1780074843074,30.02,74138.1,233.6,-0.23965,0.00034,9.45516]
[1780074843105,30.02,74137.83,233.6,-0.23975,0.00034,9.45732]
[1780074843457,30.02,74137.83,233.6,-0.23975,0.00034,9.45732]
[1780074843569,30.02,74145.74,233.6,-0.23707,0.00034,9.40027]
[1780074844901,30.02,74145.74,233.6,-0.23707,0.00034,9.40027]
[1780074846099,30.03,74149.49,233.6,-0.23582,0.00034,9.37344]
[1780074848184,30.03,74154.1,233.6,-0.2343,0.00034,9.34056]
[1780074851758,30.03,74153.33,233.6,-0.23459,0.00034,9.34682]
[1780074851799,30.03,74153.33,233.6,-0.23459,0.00034,9.34682]
[1780074851806,30.03,74153.33,233.6,-0.23459,0.00034,9.34682]
[1780074852142,30.03,74153.33,233.6,-0.23459,0.00034,9.34682]
[1780074852119,30.04,74152.0,233.6,-0.23504,0.00034,9.35669]
[1780074853025,30.04,74146.59,233.6,-0.23688,0.00034,9.39609]
[1780074853359,30.04,74146.59,233.6,-0.23688,0.00034,9.39609]
[1780074854026,30.04,74146.59,233.6,-0.23688,0.00034,9.39609]
[1780074854028,30.04,74146.59,233.6,-0.23688,0.00034,9.39609]
[1780074854073,30.04,74146.59,233.6,-0.23688,0.00034,9.39609]
[1780074854075,30.04,74146.59,233.6,-0.23688,0.00034,9.39609]
[1780074854175,30.04,74143.67,233.6,-0.23787,0.00034,9.41746]
[1780074856113,30.04,74143.95,233.6,-0.23779,0.00034,9.41572]
[1780074856120,30.04,74143.95,233.6,-0.23779,0.00034,9.41572]
[1780074856141,30.04,74143.85,233.6,-0.23784,0.00034,9.41671]
[1780074856207,30.04,74143.85,233.6,-0.23784,0.00034,9.41671]
[1780074856208,30.04,74143.85,233.6,-0.23784,0.00034,9.41671]
[1780074856861,30.04,74143.85,233.6,-0.23784,0.00034,9.41671]
[1780074857102,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857356,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857431,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857453,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857522,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857723,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857771,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857777,30.04,74146.97,233.6,-0.23678,0.00034,9.39416]
[1780074857964,30.05,74171.69,233.6,-0.22855,0.00033,9.21428]
[1780074858378,30.05,74171.69,233.6,-0.22855,0.00033,9.21428]
[1780074859161,30.05,74182.53,233.6,-0.225,0.00033,9.13442]
[1780074859215,30.05,74182.53,233.6,-0.225,0.00033,9.13442]
[1780074859427,30.05,74182.53,233.6,-0.225,0.00033,9.13442]
[1780074860000,30.05,74182.53,233.6,-0.225,0.00033,9.13442]
[1780074860061,30.05,74182.53,233.6,-0.225,0.00033,9.13442]
[1780074860083,30.05,74180.22,233.6,-0.22577,0.00033,9.15189]
[1780074860864,30.05,74180.22,233.6,-0.22577,0.00033,9.15189]
[1780074860945,30.05,74180.22,233.6,-0.22577,0.00033,9.15189]
[1780074861032,30.05,74180.22,233.6,-0.22577,0.00033,9.15189]
[1780074861062,30.05,74176.46,233.6,-0.22702,0.00033,9.18003]
[1780074861823,30.05,74176.46,233.6,-0.22702,0.00033,9.18003]
[1780074861892,30.05,74176.46,233.6,-0.22702,0.00033,9.18003]
[1780074861965,30.05,74167.34,233.6,-0.23005,0.00033,9.24747]
[1780074862553,30.05,74167.34,233.6,-0.23005,0.00033,9.24747]
[1780074862838,30.05,74167.34,233.6,-0.23005,0.00033,9.24747]
[1780074862936,30.05,74162.36,233.6,-0.23171,0.00033,9.28405]
[1780074863465,30.05,74162.36,233.6,-0.23171,0.00033,9.28405]
[1780074863469,30.05,74162.36,233.6,-0.23171,0.00033,9.28405]
[1780074867589,30.05,74164.37,233.6,-0.23105,0.00033,9.26949]
[1780074867993,30.06,74165.77,233.6,-0.23059,0.00033,9.25935]
[1780074870739,30.06,74165.77,233.6,-0.2306,0.00033,9.25965]
[1780074870740,30.06,74165.77,233.6,-0.2306,0.00033,9.25965]
[1780074871275,30.06,74165.88,233.6,-0.23057,0.00033,9.259]
[1780074871600,30.06,74165.88,233.6,-0.23057,0.00033,9.259]
[1780074871786,30.06,74166.96,233.6,-0.2301,0.00033,9.24333]
[1780074872802,30.06,74166.96,233.6,-0.2301,0.00033,9.24333]
[1780074873178,30.06,74166.96,233.6,-0.2301,0.00033,9.24333]
[1780074873203,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873591,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873607,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873619,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873651,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873657,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873683,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074873722,30.06,74166.88,233.6,-0.23014,0.00033,9.24421]
[1780074874075,30.06,74169.06,233.6,-0.22941,0.00033,9.22821]
[1780074874684,30.06,74179.33,233.6,-0.22604,0.00033,9.15277]
[1780074875706,30.06,74179.33,233.6,-0.22604,0.00033,9.15277]
[1780074875715,30.06,74182.85,233.6,-0.22489,0.00033,9.1268]
[1780074876835,30.06,74182.85,233.6,-0.22489,0.00033,9.1268]
[1780074877682,30.07,74182.64,233.6,-0.22497,0.00033,9.12876]
[1780074877706,30.07,74182.64,233.6,-0.22497,0.00033,9.12876]
[1780074877994,30.07,74182.64,233.6,-0.22497,0.00033,9.12876]
[1780074878074,30.07,74182.64,233.6,-0.22497,0.00033,9.12876]
[1780074878120,30.07,74177.28,233.6,-0.22674,0.00033,9.16862]
[1780074879010,30.07,74172.35,233.6,-0.22838,0.00033,9.20532]
[1780074881317,30.07,74170.72,233.6,-0.22893,0.00033,9.2175]
[1780074881320,30.07,74170.72,233.6,-0.22893,0.00033,9.2175]
[1780074881731,30.07,74170.94,233.6,-0.22887,0.00033,9.21605]
[1780074883358,30.07,74170.78,233.6,-0.22893,0.00033,9.21742]
[1780074883360,30.07,74170.78,233.6,-0.22893,0.00033,9.21742]
[1780074883747,30.07,74170.66,233.6,-0.22898,0.00033,9.21868]
[1780074885088,30.07,74170.66,233.6,-0.22898,0.00033,9.21868]
[1780074885090,30.07,74170.66,233.6,-0.22898,0.00033,9.21868]
[1780074885108,30.08,74170.5,233.6,-0.22904,0.00033,9.22003]
[1780074887573,30.08,74169.83,233.6,-0.22928,0.00033,9.22534]
[1780074888539,30.08,74170.06,233.6,-0.22922,0.00033,9.22384]
[1780074888541,30.08,74170.06,233.6,-0.22922,0.00033,9.22384]
[1780074889247,30.08,74169.89,233.6,-0.22928,0.00033,9.22528]
[1780074889560,30.08,74169.89,233.6,-0.22928,0.00033,9.22528]
[1780074890613,30.08,74170.18,233.6,-0.22919,0.00033,9.22334]
[1780074890615,30.08,74170.18,233.6,-0.22919,0.00033,9.22334]
[1780074890796,30.08,74169.94,233.6,-0.22928,0.00033,9.22529]
[1780074895588,30.09,74169.42,233.6,-0.22948,0.00033,9.22979]
[1780074895845,30.09,74169.42,233.6,-0.22948,0.00033,9.22979]
[1780074895870,30.09,74169.42,233.6,-0.22948,0.00033,9.22979]
[1780074895900,30.09,74169.42,233.6,-0.22948,0.00033,9.22979]
[1780074895933,30.09,74169.42,233.6,-0.22948,0.00033,9.22979]
[1780074896215,30.09,74169.42,233.6,-0.22948,0.00033,9.22979]
[1780074896138,30.09,74163.9,233.6,-0.23132,0.00033,9.27042]
[1780074896844,30.09,74154.22,233.6,-0.23457,0.00034,9.34121]
[1780074897515,30.09,74154.22,233.6,-0.23457,0.00034,9.34121]
[1780074897912,30.09,74154.22,233.6,-0.23457,0.00034,9.34121]
[1780074897983,30.09,74154.22,233.6,-0.23457,0.00034,9.34121]
[1780074897987,30.09,74154.22,233.6,-0.23457,0.00034,9.34121]
[1780074898007,30.09,74153.84,233.6,-0.2347,0.00034,9.34414]
[1780074900925,30.09,74151.65,233.6,-0.23545,0.00034,9.36032]
[1780074901029,30.09,74151.65,233.6,-0.23545,0.00034,9.36032]
[1780074901324,30.09,74151.65,233.6,-0.23545,0.00034,9.36032]
[1780074901449,30.09,74151.65,233.6,-0.23545,0.00034,9.36032]
[1780074901162,30.09,74166.16,233.6,-0.23061,0.00033,9.25464]
[1780074901954,30.09,74166.16,233.6,-0.23061,0.00033,9.25464]
[1780074902028,30.09,74166.16,233.6,-0.23061,0.00033,9.25464]
[1780074902116,30.09,74166.16,233.6,-0.23061,0.00033,9.25464]
[1780074902186,30.09,74166.16,233.6,-0.23061,0.00033,9.25464]
[1780074902233,30.09,74166.16,233.6,-0.23061,0.00033,9.25464]
[1780074902225,30.09,74169.86,233.6,-0.22939,0.00033,9.22766]
[1780074902343,30.09,74169.86,233.6,-0.22939,0.00033,9.22766]
[1780074902562,30.09,74169.86,233.6,-0.22939,0.00033,9.22766]
[1780074902886,30.11,74170.92,233.6,-0.22914,0.00033,9.22223]
[1780074906870,30.11,74172.75,233.6,-0.22855,0.00033,9.20916]
[1780074907835,30.11,74171.81,233.6,-0.22887,0.00033,9.2162]
[1780074909014,30.11,74171.7,233.6,-0.22891,0.00033,9.21713]
[1780074909061,30.11,74171.33,233.6,-0.22904,0.00033,9.21996]
[1780074909317,30.11,74171.33,233.6,-0.22904,0.00033,9.21996]
[1780074909960,30.11,74171.33,233.6,-0.22904,0.00033,9.21996]
[1780074910188,30.11,74162.7,233.6,-0.23191,0.00033,9.28333]
[1780074912957,30.12,74158.49,233.6,-0.23335,0.00033,9.31474]
[1780074913296,30.12,74158.49,233.6,-0.23335,0.00033,9.31474]
[1780074913368,30.12,74158.49,233.6,-0.23335,0.00033,9.31474]
[1780074913536,30.12,74158.49,233.6,-0.23335,0.00033,9.31474]
[1780074913778,30.12,74158.49,233.6,-0.23335,0.00033,9.31474]
[1780074914028,30.12,74158.49,233.6,-0.23335,0.00033,9.31474]
[1780074914049,30.12,74150.4,233.6,-0.23607,0.00034,9.37362]
[1780074914425,30.12,74150.4,233.6,-0.23607,0.00034,9.37362]
[1780074914576,30.12,74150.4,233.6,-0.23607,0.00034,9.37362]
[1780074915191,30.12,74146.32,233.6,-0.23745,0.00034,9.40325]
[1780074918369,30.12,74144.95,233.6,-0.23793,0.00034,9.41355]
[1780074920076,30.12,74144.88,233.6,-0.23796,0.00034,9.41419]
[1780074920432,30.12,74144.88,233.6,-0.23796,0.00034,9.41419]
[1780074920544,30.12,74144.88,233.6,-0.23796,0.00034,9.41419]
[1780074920676,30.12,74144.88,233.6,-0.23796,0.00034,9.41419]
[1780074920900,30.12,74144.88,233.6,-0.23796,0.00034,9.41419]
[1780074920916,30.13,74143.83,233.6,-0.23832,0.00034,9.42188]
[1780074921133,30.13,74143.83,233.6,-0.23832,0.00034,9.42188]
[1780074921228,30.13,74143.83,233.6,-0.23832,0.00034,9.42188]
[1780074921182,30.13,74172.5,233.6,-0.22875,0.00033,9.21354]
[1780074921306,30.13,74172.5,233.6,-0.22875,0.00033,9.21354]
[1780074921385,30.13,74172.5,233.6,-0.22875,0.00033,9.21354]
[1780074921445,30.13,74172.5,233.6,-0.22875,0.00033,9.21354]
[1780074921935,30.13,74172.5,233.6,-0.22875,0.00033,9.21354]
[1780074922120,30.13,74172.5,233.6,-0.22875,0.00033,9.21354]
[1780074922201,30.13,74168.56,233.6,-0.23007,0.00033,9.2428]
[1780074922335,30.13,74168.56,233.6,-0.23007,0.00033,9.2428]
[1780074922360,30.13,74168.56,233.6,-0.23007,0.00033,9.2428]
[1780074922822,30.13,74168.56,233.6,-0.23007,0.00033,9.2428]
[1780074923528,30.14,74166.0,233.6,-0.231,0.00033,9.26355]
[1780074923896,30.14,74166.0,233.6,-0.231,0.00033,9.26355]
[1780074923950,30.14,74166.0,233.6,-0.231,0.00033,9.26355]
[1780074923969,30.14,74166.0,233.6,-0.231,0.00033,9.26355]
[1780074924042,30.14,74164.88,233.6,-0.23138,0.00033,9.27191]
[1780074924855,30.14,74164.88,233.6,-0.23138,0.00033,9.27191]
[1780074924923,30.14,74164.88,233.6,-0.23138,0.00033,9.27191]
[1780074926560,30.14,74163.78,233.6,-0.23177,0.00033,9.28046]
[1780074927569,30.15,74165.46,233.6,-0.23123,0.00033,9.26848]
[1780074927604,30.15,74165.46,233.6,-0.23123,0.00033,9.26848]
[1780074928522,30.15,74161.66,233.6,-0.2325,0.00033,9.29645]
[1780074928678,30.15,74161.66,233.6,-0.2325,0.00033,9.29645]
[1780074928737,30.15,74161.66,233.6,-0.2325,0.00033,9.29645]
[1780074928800,30.15,74161.66,233.6,-0.2325,0.00033,9.29645]
[1780074929155,30.15,74161.66,233.6,-0.2325,0.00033,9.29645]
[1780074929239,30.15,74152.66,233.6,-0.23552,0.00034,9.36198]
[1780074929395,30.15,74152.66,233.6,-0.23552,0.00034,9.36198]
[1780074929685,30.15,74152.66,233.6,-0.23552,0.00034,9.36198]
[1780074930093,30.15,74152.66,233.6,-0.23552,0.00034,9.36198]
[1780074930116,30.15,74145.77,233.6,-0.23785,0.00034,9.41185]
[1780074930520,30.15,74145.77,233.6,-0.23785,0.00034,9.41185]
[1780074930761,30.15,74145.77,233.6,-0.23785,0.00034,9.41185]
[1780074931783,30.15,74143.61,233.6,-0.23846,0.00034,9.41952]
[1780074932132,30.15,74143.61,233.6,-0.23846,0.00034,9.41952]
[1780074933372,30.15,74142.81,233.6,-0.23874,0.00034,9.4255]
[1780074933534,30.15,74142.81,233.6,-0.23874,0.00034,9.4255]
[1780074933569,30.15,74142.81,233.6,-0.23874,0.00034,9.4255]
[1780074934201,30.15,74121.9,233.6,-0.24587,0.00034,9.57438]
[1780074934375,30.15,74121.9,233.6,-0.24587,0.00034,9.57438]
[1780074934415,30.15,74121.9,233.6,-0.24587,0.00034,9.57438]
[1780074934484,30.15,74121.9,233.6,-0.24587,0.00034,9.57438]
[1780074934783,30.15,74121.9,233.6,-0.24587,0.00034,9.57438]
[1780074934933,30.15,74121.9,233.6,-0.24587,0.00034,9.57438]
[1780074935122,30.15,74117.88,233.6,-0.24726,0.00034,9.60273]
[1780074936143,30.15,74117.88,233.6,-0.24726,0.00034,9.60273]
[1780074937251,30.15,74116.74,233.6,-0.24766,0.00034,9.61076]
[1780074938143,30.15,74118.26,233.6,-0.24713,0.00034,9.60012]
[1780074939705,30.15,74120.29,233.6,-0.24644,0.00034,9.58588]
[1780074939812,30.15,74120.29,233.6,-0.24644,0.00034,9.58588]
[1780074940733,30.15,74119.41,233.6,-0.24674,0.00034,9.59213]
[1780074941044,30.15,74119.41,233.6,-0.24674,0.00034,9.59213]
[1780074941797,30.16,74117.36,233.6,-0.24745,0.00034,9.60659]
[1780074941882,30.16,74117.36,233.6,-0.24745,0.00034,9.60659]
[1780074942433,30.16,74113.91,233.6,-0.24865,0.00035,9.63092]
[1780074943309,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074943332,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074943346,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074943445,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074943476,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074943527,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074943835,30.16,74109.13,233.6,-0.25031,0.00035,9.66442]
[1780074944185,30.16,74102.91,233.6,-0.25248,0.00035,9.70783]
[1780074944364,30.16,74102.91,233.6,-0.25248,0.00035,9.70783]
[1780074945756,30.16,74100.6,233.6,-0.25329,0.00035,9.72395]
[1780074945781,30.16,74100.6,233.6,-0.25329,0.00035,9.72395]
[1780074945784,30.16,74100.6,233.6,-0.25329,0.00035,9.72395]
[1780074945962,30.16,74100.6,233.6,-0.25329,0.00035,9.72395]
[1780074947290,30.16,74100.38,233.6,-0.25337,0.00035,9.72559]
[1780074947394,30.16,74099.49,233.6,-0.25369,0.00035,9.73185]
[1780074947506,30.16,74099.49,233.6,-0.25369,0.00035,9.73185]
[1780074947653,30.16,74099.49,233.6,-0.25369,0.00035,9.73185]
[1780074947654,30.16,74099.49,233.6,-0.25369,0.00035,9.73185]
[1780074948523,30.16,74098.07,233.6,-0.25419,0.00035,9.74175]
[1780074948762,30.16,74098.07,233.6,-0.25419,0.00035,9.74175]
[1780074949298,30.16,74098.07,233.6,-0.25419,0.00035,9.74175]
[1780074949328,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074949343,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074949395,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074949715,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074949804,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074949963,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074950007,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074950029,30.16,74098.73,233.6,-0.25397,0.00035,9.73729]
[1780074950227,30.16,74080.33,233.6,-0.26045,0.00035,9.86324]
[1780074950455,30.16,74080.33,233.6,-0.26045,0.00035,9.86324]
[1780074950505,30.16,74080.33,233.6,-0.26045,0.00035,9.86324]
[1780074950572,30.16,74080.33,233.6,-0.26045,0.00035,9.86324]
[1780074950860,30.16,74080.33,233.6,-0.26045,0.00035,9.86324]
[1780074951264,30.16,74080.33,233.6,-0.26045,0.00035,9.86324]
[1780074952301,30.16,74078.9,233.6,-0.26096,0.00035,9.87299]
[1780074952519,30.16,74076.28,233.6,-0.26188,0.00036,9.89066]
[1780074953053,30.16,74076.28,233.6,-0.26188,0.00036,9.89066]
[1780074953305,30.16,74076.28,233.6,-0.26188,0.00036,9.89066]
[1780074953248,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074953547,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074953577,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074953582,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074953627,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074953828,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074953993,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074954066,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074954256,30.16,74098.28,233.6,-0.25413,0.00035,9.74046]
[1780074954255,30.16,74106.86,233.6,-0.25114,0.00035,9.68106]
[1780074954589,30.16,74106.86,233.6,-0.25114,0.00035,9.68106]
[1780074955941,30.16,74107.79,233.6,-0.25081,0.00035,9.67459]
[1780074956710,30.16,74106.98,233.6,-0.2511,0.00035,9.68029]
[1780074957564,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957613,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957642,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957658,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957698,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957880,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957936,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074957983,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074958116,30.16,74104.65,233.6,-0.25191,0.00035,9.69653]
[1780074958286,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958474,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958475,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958577,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958601,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958630,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958687,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074958750,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074959066,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074959104,30.16,74096.82,233.6,-0.25465,0.00035,9.75071]
[1780074959293,30.16,74085.9,233.6,-0.25849,0.00035,9.82561]
[1780074962272,30.16,74084.41,233.6,-0.25901,0.00035,9.83575]
[1780074962465,30.16,74083.79,233.6,-0.25923,0.00035,9.83996]
[1780074962725,30.16,74083.79,233.6,-0.25923,0.00035,9.83996]
[1780074963562,30.16,74081.62,233.6,-0.26,0.00035,9.85469]
[1780074964761,30.16,74081.22,233.6,-0.26014,0.00035,9.85745]
[1780074966404,30.16,74081.22,233.6,-0.26014,0.00035,9.85745]
[1780074966511,30.16,74081.22,233.6,-0.26014,0.00035,9.85745]
[1780074967002,30.17,74081.06,233.6,-0.2602,0.00035,9.8586]
[1780074967290,30.17,74081.06,233.6,-0.2602,0.00035,9.8586]
[1780074967333,30.17,74081.06,233.6,-0.2602,0.00035,9.8586]
[1780074967350,30.17,74081.06,233.6,-0.2602,0.00035,9.8586]
[1780074967377,30.17,74081.06,233.6,-0.2602,0.00035,9.8586]
[1780074967413,30.17,74081.85,233.6,-0.25992,0.00035,9.85324]
[1780074967439,30.17,74081.85,233.6,-0.25992,0.00035,9.85324]
[1780074967496,30.17,74081.85,233.6,-0.25992,0.00035,9.85324]
[1780074967895,30.17,74081.85,233.6,-0.25992,0.00035,9.85324]
[1780074968082,30.17,74111.27,233.6,-0.24963,0.00035,9.65072]
[1780074968427,30.17,74111.27,233.6,-0.24963,0.00035,9.65072]
[1780074968481,30.17,74111.27,233.6,-0.24963,0.00035,9.65072]
[1780074969032,30.17,74118.96,233.6,-0.24697,0.00034,9.59688]
[1780074969349,30.17,74118.96,233.6,-0.24697,0.00034,9.59688]
[1780074969402,30.17,74118.96,233.6,-0.24697,0.00034,9.59688]
[1780074970296,30.17,74118.37,233.6,-0.24718,0.00034,9.60117]
[1780074973736,30.17,74116.66,233.6,-0.24779,0.00034,9.61345]
[1780074974190,30.17,74116.01,233.6,-0.24802,0.00035,9.61828]
[1780074976940,30.17,74117.44,233.6,-0.24755,0.00034,9.60875]
[1780074976955,30.17,74117.44,233.6,-0.24755,0.00034,9.60875]
[1780074977163,30.17,74117.44,233.6,-0.24755,0.00034,9.60875]
[1780074978220,30.18,74104.37,233.6,-0.2521,0.00035,9.70037]
[1780074980108,30.18,74101.24,233.6,-0.2532,0.00035,9.72221]
[1780074980279,30.18,74099.59,233.6,-0.25378,0.00035,9.73376]
[1780074980628,30.18,74095.82,233.6,-0.2551,0.00035,9.75973]
[1780074981373,30.18,74095.82,233.6,-0.2551,0.00035,9.75973]
[1780074985258,30.18,74093.18,233.6,-0.25606,0.00035,9.77852]
[1780074985922,30.18,74092.05,233.6,-0.25646,0.00035,9.78627]
[1780074991536,30.19,74095.09,233.6,-0.25533,0.00035,9.75856]
[1780074994027,30.19,74096.64,233.6,-0.2548,0.00035,9.74822]
[1780074994823,30.2,74096.15,233.6,-0.25498,0.00035,9.75177]
[1780074994905,30.2,74096.15,233.6,-0.25498,0.00035,9.75177]
[1780074995015,30.2,74096.15,233.6,-0.25498,0.00035,9.75177]
[1780074995032,30.2,74096.15,233.6,-0.25498,0.00035,9.75177]
[1780074995370,30.2,74101.09,233.6,-0.25326,0.00035,9.7179]
[1780074995601,30.2,74101.09,233.6,-0.25326,0.00035,9.7179]
[1780074995784,30.2,74101.09,233.6,-0.25326,0.00035,9.7179]
[1780074996026,30.2,74101.09,233.6,-0.25326,0.00035,9.7179]
[1780074996217,30.2,74082.83,233.6,-0.25968,0.00035,9.84311]
[1780074996456,30.2,74082.83,233.6,-0.25968,0.00035,9.84311]
[1780074996985,30.2,74082.83,233.6,-0.25968,0.00035,9.84311]
[1780074998800,30.2,74080.17,233.6,-0.26063,0.00035,9.8612]
[1780074998809,30.2,74080.17,233.6,-0.26063,0.00035,9.8612]
[1780074998979,30.2,74080.17,233.6,-0.26063,0.00035,9.8612]
[1780074999249,30.2,74080.17,233.6,-0.26063,0.00035,9.8612]
[1780074999295,30.2,74080.17,233.6,-0.26063,0.00035,9.8612]
[1780074999604,30.2,74079.68,233.6,-0.26081,0.00035,9.86463]
[1780075000083,30.2,74079.68,233.6,-0.26081,0.00035,9.86463]
[1780075000310,30.2,74079.68,233.6,-0.26081,0.00035,9.86463]
[1780075000297,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075000518,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075000630,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075000839,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075000989,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075001027,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075001163,30.2,74111.25,233.6,-0.24975,0.00035,9.64785]
[1780075001394,30.2,74105.79,233.6,-0.25166,0.00035,9.68599]
[1780075001846,30.2,74105.79,233.6,-0.25166,0.00035,9.68599]
[1780075001900,30.2,74105.79,233.6,-0.25166,0.00035,9.68599]
[1780075001926,30.2,74105.79,233.6,-0.25166,0.00035,9.68599]
[1780075002132,30.2,74105.79,233.6,-0.25166,0.00035,9.68599]
[1780075002986,30.2,74102.56,233.6,-0.25278,0.00035,9.7084]
[1780075003319,30.2,74096.9,233.6,-0.25476,0.00035,9.74745]
[1780075004032,30.2,74096.9,233.6,-0.25476,0.00035,9.74745]
[1780075004286,30.2,74096.9,233.6,-0.25476,0.00035,9.74745]
[1780075004298,30.2,74096.9,233.6,-0.25476,0.00035,9.74745]
[1780075004880,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075004895,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075004947,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075004968,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075004976,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075004986,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075005021,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075005023,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075005051,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075005066,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075005330,30.2,74098.17,233.6,-0.25431,0.00035,9.73868]
[1780075005341,30.2,74100.89,233.6,-0.25336,0.00035,9.71992]
[1780075005470,30.2,74100.89,233.6,-0.25336,0.00035,9.71992]
[1780075005532,30.2,74100.89,233.6,-0.25336,0.00035,9.71992]
[1780075006015,30.2,74100.89,233.6,-0.25336,0.00035,9.71992]
[1780075006051,30.2,74100.89,233.6,-0.25336,0.00035,9.71992]
[1780075006364,30.2,74078.5,233.6,-0.26124,0.00035,9.87293]
[1780075006535,30.2,74078.5,233.6,-0.26124,0.00035,9.87293]
[1780075007127,30.2,74073.48,233.6,-0.26303,0.00036,9.90678]
[1780075007901,30.2,74073.48,233.6,-0.26303,0.00036,9.90678]
[1780075007908,30.2,74073.48,233.6,-0.26303,0.00036,9.90678]
[1780075008515,30.2,74074.11,233.6,-0.26281,0.00036,9.90256]
[1780075009366,30.2,74074.09,233.6,-0.26282,0.00036,9.90281]
[1780075014510,30.21,74073.31,233.6,-0.26313,0.00036,9.90861]
[1780075016664,30.21,74073.49,233.6,-0.26307,0.00036,9.90762]
[1780075018446,30.21,74069.52,233.6,-0.2645,0.00036,9.93442]
[1780075022364,30.21,74063.16,233.6,-0.26678,0.00036,9.97698]
[1780075023893,30.21,74062.57,233.6,-0.267,0.00036,9.98101]
[1780075023906,30.21,74062.57,233.6,-0.267,0.00036,9.98101]
[1780075023983,30.21,74062.57,233.6,-0.267,0.00036,9.98101]
[1780075024030,30.21,74062.57,233.6,-0.267,0.00036,9.98101]
[1780075024338,30.21,74062.57,233.6,-0.267,0.00036,9.98101]
[1780075024436,30.21,74091.09,233.6,-0.25688,0.00035,9.789]
[1780075024708,30.21,74091.09,233.6,-0.25688,0.00035,9.789]
[1780075025020,30.21,74091.09,233.6,-0.25688,0.00035,9.789]
[1780075025428,30.21,74098.58,233.6,-0.25425,0.00035,9.73756]
[1780075025965,30.21,74106.83,233.6,-0.25138,0.00035,9.68054]
[1780075029966,30.21,74108.64,233.6,-0.25076,0.00035,9.66816]
[1780075030012,30.21,74108.64,233.6,-0.25076,0.00035,9.66816]
[1780075031057,30.22,74092.89,233.6,-0.25626,0.00035,9.77692]
[1780075033144,30.22,74092.63,233.6,-0.25635,0.00035,9.77865]
[1780075034063,30.21,74092.55,233.6,-0.25638,0.00035,9.77915]
[1780075034919,30.21,74092.55,233.6,-0.25637,0.00035,9.7791]
[1780075035727,30.21,74092.39,233.6,-0.25643,0.00035,9.78015]
[1780075036228,30.21,74092.39,233.6,-0.25643,0.00035,9.78015]
[1780075036326,30.21,74092.21,233.6,-0.25649,0.00035,9.78133]
[1780075037520,30.21,74092.45,233.6,-0.25641,0.00035,9.77974]
[1780075037770,30.21,74092.45,233.6,-0.25641,0.00035,9.77974]
[1780075037771,30.21,74092.45,233.6,-0.25641,0.00035,9.77974]
[1780075038229,30.21,74088.36,233.6,-0.25785,0.00035,9.80776]
[1780075040876,30.22,74085.21,233.6,-0.25897,0.00035,9.82942]
[1780075041134,30.22,74085.24,233.6,-0.25896,0.00035,9.82932]
[1780075042989,30.22,74084.66,233.6,-0.25917,0.00035,9.8333]
[1780075044419,30.22,74097.58,233.6,-0.25464,0.00035,9.74507]
[1780075045005,30.22,74097.58,233.6,-0.25464,0.00035,9.74507]
[1780075046051,30.22,74098.81,233.6,-0.25421,0.00035,9.7367]
[1780075048555,30.23,74103.26,233.6,-0.25272,0.00035,9.70723]
[1780075050313,30.23,74101.84,233.6,-0.25322,0.00035,9.71717]
[1780075050379,30.23,74101.84,233.6,-0.25322,0.00035,9.71717]
[1780075050405,30.23,74101.84,233.6,-0.25322,0.00035,9.71717]
[1780075050454,30.23,74104.19,233.6,-0.25241,0.00035,9.70106]
[1780075050551,30.23,74104.19,233.6,-0.25241,0.00035,9.70106]
[1780075050822,30.23,74104.19,233.6,-0.25241,0.00035,9.70106]
[1780075051392,30.23,74104.19,233.6,-0.25241,0.00035,9.70106]
[1780075051448,30.23,74109.99,233.6,-0.25028,0.00035,9.65296]
[1780075052017,30.23,74109.99,233.6,-0.25028,0.00035,9.65296]
[1780075052275,30.23,74109.99,233.6,-0.25028,0.00035,9.65296]
[1780075052400,30.23,74109.99,233.6,-0.25028,0.00035,9.65296]
[1780075052453,30.23,74115.41,233.6,-0.24841,0.00035,9.61526]
[1780075052620,30.23,74115.41,233.6,-0.24841,0.00035,9.61526]
[1780075053385,30.23,74138.79,233.6,-0.24041,0.00034,9.45025]
[1780075054450,30.23,74138.79,233.6,-0.24041,0.00034,9.45025]
[1780075054357,30.23,74146.83,233.6,-0.23771,0.00034,9.39299]
[1780075054519,30.23,74146.83,233.6,-0.23771,0.00034,9.39299]
[1780075054646,30.23,74146.83,233.6,-0.23771,0.00034,9.39299]
[1780075054655,30.23,74146.83,233.6,-0.23771,0.00034,9.39299]
[1780075054692,30.23,74146.83,233.6,-0.23771,0.00034,9.39299]
[1780075054912,30.23,74146.83,233.6,-0.23771,0.00034,9.39299]
[1780075055419,30.23,74148.3,233.6,-0.23723,0.00034,9.3827]
[1780075056010,30.23,74148.3,233.6,-0.23723,0.00034,9.3827]
[1780075056147,30.23,74148.3,233.6,-0.23723,0.00034,9.3827]
[1780075056372,30.23,74151.79,233.6,-0.23606,0.00034,9.35763]
[1780075056753,30.23,74151.79,233.6,-0.23606,0.00034,9.35763]
[1780075057303,30.23,74154.1,233.6,-0.23529,0.00033,9.34116]
[1780075057770,30.23,74154.1,233.6,-0.23529,0.00033,9.34116]
[1780075058224,30.23,74154.1,233.6,-0.23529,0.00033,9.34116]
[1780075058254,30.24,74155.97,233.6,-0.23467,0.00033,9.32774]
[1780075059208,30.24,74155.97,233.6,-0.23467,0.00033,9.32774]
[1780075059229,30.24,74155.97,233.6,-0.23467,0.00033,9.32774]
[1780075059251,30.24,74155.97,233.6,-0.23467,0.00033,9.32774]
[1780075059296,30.24,74155.97,233.6,-0.23467,0.00033,9.32774]
[1780075059440,30.24,74157.79,233.6,-0.23407,0.00033,9.31479]
[1780075059607,30.24,74157.79,233.6,-0.23407,0.00033,9.31479]
[1780075061614,30.24,74162.22,233.6,-0.2326,0.00033,9.28291]
[1780075063493,30.24,74163.61,233.6,-0.23215,0.00033,9.27309]
[1780075063496,30.24,74163.61,233.6,-0.23215,0.00033,9.27309]
[1780075063594,30.24,74163.61,233.6,-0.23215,0.00033,9.27309]
[1780075064350,30.24,74163.61,233.6,-0.23215,0.00033,9.27309]
[1780075064371,30.24,74168.95,233.6,-0.23039,0.00033,9.23438]
[1780075066012,30.24,74170.63,233.6,-0.22984,0.00033,9.22232]
[1780075066309,30.24,74170.63,233.6,-0.22984,0.00033,9.22232]
[1780075066351,30.24,74164.7,233.6,-0.23181,0.00033,9.2657]
[1780075067431,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075067790,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075067844,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075068034,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075068067,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075068176,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075068456,30.24,74159.78,233.6,-0.23346,0.00033,9.30153]
[1780075068336,30.24,74168.46,233.6,-0.23058,0.00033,9.2386]
[1780075069097,30.24,74168.46,233.6,-0.23058,0.00033,9.2386]
[1780075069197,30.24,74168.46,233.6,-0.23058,0.00033,9.2386]
[1780075069290,30.24,74168.46,233.6,-0.23058,0.00033,9.2386]
[1780075069720,30.25,74171.05,233.6,-0.22973,0.00033,9.2199]
[1780075069877,30.25,74171.05,233.6,-0.22973,0.00033,9.2199]
[1780075070052,30.25,74171.05,233.6,-0.22973,0.00033,9.2199]
[1780075070120,30.25,74171.05,233.6,-0.22973,0.00033,9.2199]
[1780075070234,30.25,74171.05,233.6,-0.22973,0.00033,9.2199]
[1780075070289,30.25,74171.05,233.6,-0.22973,0.00033,9.2199]
[1780075070306,30.25,74209.89,233.6,-0.21712,0.00032,8.93311]
[1780075070672,30.25,74209.89,233.6,-0.21712,0.00032,8.93311]
[1780075070811,30.25,74209.89,233.6,-0.21712,0.00032,8.93311]
[1780075071038,30.25,74209.89,233.6,-0.21712,0.00032,8.93311]
[1780075071246,30.25,74209.89,233.6,-0.21712,0.00032,8.93311]
[1780075071426,30.25,74209.89,233.6,-0.21712,0.00032,8.93311]
[1780075071303,30.25,74211.04,233.6,-0.21677,0.00032,8.92491]
[1780075071733,30.25,74211.04,233.6,-0.21677,0.00032,8.92491]
[1780075072266,30.25,74215.36,233.6,-0.21541,0.00032,8.89285]
[1780075072615,30.25,74215.36,233.6,-0.21541,0.00032,8.89285]
[1780075072893,30.25,74215.36,233.6,-0.21541,0.00032,8.89285]
[1780075073144,30.25,74210.43,233.6,-0.21699,0.00032,8.93009]
[1780075074216,30.25,74210.43,233.6,-0.21699,0.00032,8.93009]
[1780075074403,30.25,74208.59,233.6,-0.21759,0.00032,8.94412]
[1780075076166,30.26,74202.15,233.6,-0.21967,0.00032,8.99236]
[1780075081377,30.26,74199.55,233.6,-0.22051,0.00032,9.01189]
[1780075081550,30.26,74195.98,233.6,-0.22167,0.00032,9.03842]
[1780075082549,30.26,74192.5,233.6,-0.22279,0.00032,9.06419]
[1780075083215,30.26,74192.2,233.6,-0.2229,0.00032,9.06653]
[1780075087402,30.26,74190.94,233.6,-0.22332,0.00032,9.07615]
[1780075088244,30.27,74191.04,233.6,-0.22333,0.00032,9.07641]
[1780075090265,30.27,74187.02,233.6,-0.22469,0.00033,9.10723]
[1780075090582,30.27,74187.02,233.6,-0.22469,0.00033,9.10723]
[1780075091272,30.27,74181.57,233.6,-0.22647,0.00033,9.14736]
[1780075092489,30.27,74181.57,233.6,-0.22647,0.00033,9.14736]
[1780075092880,30.27,74180.02,233.6,-0.22698,0.00033,9.15875]
[1780075093286,30.27,74179.69,233.6,-0.22709,0.00033,9.16117]
[1780075098321,30.28,74179.14,233.6,-0.2273,0.00033,9.16587]
[1780075101006,30.28,74178.34,233.6,-0.22757,0.00033,9.17199]
[1780075101026,30.28,74178.34,233.6,-0.22757,0.00033,9.17199]
[1780075101478,30.28,74167.16,233.6,-0.23126,0.00033,9.25366]
[1780075101793,30.28,74167.16,233.6,-0.23126,0.00033,9.25366]
[1780075102026,30.28,74167.16,233.6,-0.23126,0.00033,9.25366]
[1780075102113,30.28,74167.16,233.6,-0.23126,0.00033,9.25366]
[1780075102350,30.28,74155.66,233.6,-0.23509,0.00033,9.33702]
[1780075103357,30.28,74151.72,233.6,-0.23641,0.00034,9.36542]
[1780075104991,30.28,74151.61,233.6,-0.23645,0.00034,9.36624]
[1780075105309,30.28,74151.61,233.6,-0.23645,0.00034,9.36624]
[1780075105513,30.28,74151.61,233.6,-0.23645,0.00034,9.36624]
[1780075105816,30.28,74150.12,233.6,-0.23695,0.00034,9.37696]
[1780075105854,30.28,74150.12,233.6,-0.23695,0.00034,9.37696]
[1780075106513,30.28,74150.12,233.6,-0.23695,0.00034,9.37696]
[1780075106378,30.28,74141.52,233.6,-0.23984,0.00034,9.43836]
[1780075107384,30.28,74137.65,233.6,-0.24115,0.00034,9.46584]
[1780075109012,30.28,74136.82,233.6,-0.24143,0.00034,9.47165]
[1780075110375,30.28,74137.49,233.6,-0.2412,0.00034,9.46679]
[1780075110406,30.28,74136.27,233.6,-0.24161,0.00034,9.47537]
[1780075113427,30.28,74130.91,233.6,-0.24331,0.00034,9.50542]
[1780075115441,30.28,74123.63,233.6,-0.2458,0.00034,9.55668]
[1780075116448,30.28,74119.35,233.6,-0.24726,0.00034,9.58662]
[1780075116713,30.28,74119.35,233.6,-0.24726,0.00034,9.58662]
[1780075117039,30.28,74119.35,233.6,-0.24726,0.00034,9.58662]
[1780075117191,30.28,74119.35,233.6,-0.24726,0.00034,9.58662]
[1780075117866,30.28,74117.34,233.6,-0.24795,0.00034,9.60057]
[1780075118462,30.28,74113.12,233.6,-0.2494,0.00035,9.62992]
[1780075123372,30.27,74114.48,233.6,-0.24891,0.00035,9.62005]
[1780075123517,30.27,74147.28,233.6,-0.23773,0.00034,9.3881]
[1780075124104,30.27,74147.28,233.6,-0.23773,0.00034,9.3881]
[1780075124522,30.28,74162.84,233.6,-0.23261,0.00033,9.27786]
[1780075124942,30.28,74162.84,233.6,-0.23261,0.00033,9.27786]
[1780075125203,30.28,74162.84,233.6,-0.23261,0.00033,9.27786]
[1780075125737,30.28,74161.05,233.6,-0.2332,0.00033,9.29085]
[1780075126380,30.28,74161.05,233.6,-0.2332,0.00033,9.29085]
[1780075127050,30.29,74161.48,233.6,-0.23307,0.00033,9.28783]
[1780075129236,30.29,74160.71,233.6,-0.23333,0.00033,9.29359]
[1780075129541,30.29,74160.71,233.6,-0.23333,0.00033,9.29359]
[1780075130885,30.29,74159.82,233.6,-0.23363,0.00033,9.30015]
[1780075131441,30.29,74159.82,233.6,-0.23363,0.00033,9.30015]
[1780075131467,30.29,74159.87,233.6,-0.23362,0.00033,9.2998]
[1780075131888,30.29,74159.87,233.6,-0.23362,0.00033,9.2998]
[1780075132450,30.29,74159.87,233.6,-0.23362,0.00033,9.2998]
[1780075133403,30.29,74149.43,233.6,-0.23711,0.00034,9.37509]
[1780075136198,30.29,74147.78,233.6,-0.23767,0.00034,9.38693]
[1780075136369,30.29,74147.78,233.6,-0.23767,0.00034,9.38693]
[1780075136445,30.29,74148.01,233.6,-0.23759,0.00034,9.38529]
[1780075141441,30.29,74147.75,233.6,-0.2377,0.00034,9.38756]
[1780075146845,30.3,74144.71,233.6,-0.23875,0.00034,9.40998]
[1780075149546,30.3,74136.09,233.6,-0.24169,0.00034,9.47167]
[1780075152718,30.3,74132.0,233.6,-0.24308,0.00034,9.50068]
[1780075157675,30.3,74130.59,233.6,-0.24356,0.00034,9.51062]
[1780075158035,30.3,74130.59,233.6,-0.24356,0.00034,9.51062]
[1780075158568,30.3,74127.2,233.6,-0.24472,0.00034,9.5346]
[1780075159892,30.3,74123.66,233.6,-0.24593,0.00034,9.55948]
[1780075160148,30.3,74123.66,233.6,-0.24593,0.00034,9.55948]
[1780075160933,30.3,74122.51,233.6,-0.24633,0.00034,9.56767]
[1780075161062,30.3,74122.51,233.6,-0.24633,0.00034,9.56767]
[1780075161223,30.3,74122.51,233.6,-0.24633,0.00034,9.56767]
[1780075162511,30.3,74118.17,233.6,-0.24782,0.00034,9.59812]
[1780075167288,30.3,74113.92,233.6,-0.24929,0.00035,9.62769]
[1780075168551,30.3,74113.92,233.6,-0.24929,0.00035,9.62769]
[1780075175113,30.3,74116.28,233.6,-0.24835,0.00034,9.60321]
[1780075179132,30.3,74116.4,233.6,-0.24831,0.00034,9.60238]
[1780075181747,30.3,74116.94,233.6,-0.24812,0.00034,9.59862]
[1780075182015,30.3,74116.94,233.6,-0.24812,0.00034,9.59862]
[1780075182202,30.3,74116.94,233.6,-0.24812,0.00034,9.59862]
[1780075182538,30.3,74116.94,233.6,-0.24812,0.00034,9.59862]
[1780075183451,30.3,74130.55,233.6,-0.24345,0.00034,9.50306]
[1780075184471,30.3,74137.27,233.6,-0.24118,0.00034,9.45568]
[1780075189512,30.32,74139.1,233.6,-0.24072,0.00034,9.44614]
[1780075191382,30.33,74139.67,233.6,-0.24061,0.00034,9.44375]
[1780075191432,30.34,74139.68,233.6,-0.24064,0.00034,9.4445]
[1780075192175,30.34,74139.68,233.6,-0.24064,0.00034,9.4445]
[1780075192252,30.35,74139.46,233.6,-0.24079,0.00034,9.44772]
[1780075197255,30.35,74138.53,233.6,-0.24112,0.00034,9.45462]
[1780075198477,30.35,74137.25,233.6,-0.24156,0.00034,9.46374]
[1780075198508,30.35,74136.26,233.6,-0.2419,0.00034,9.47078]
[1780075199182,30.35,74125.83,233.6,-0.24545,0.00034,9.54438]
[1780075201014,30.35,74124.4,233.6,-0.24594,0.00034,9.55444]
[1780075201200,30.35,74124.4,233.6,-0.24594,0.00034,9.55444]
[1780075201614,30.35,74124.4,233.6,-0.24594,0.00034,9.55444]
[1780075202624,30.35,74126.76,233.6,-0.24514,0.00034,9.53789]
[1780075206107,30.35,74132.91,233.6,-0.24304,0.00034,9.49455]
[1780075208324,30.35,74137.71,233.6,-0.24141,0.00034,9.46068]
[1780075209555,30.35,74158.93,233.6,-0.23429,0.00033,9.30918]
[1780075209746,30.35,74158.93,233.6,-0.23429,0.00033,9.30918]
[1780075209836,30.35,74158.93,233.6,-0.23429,0.00033,9.30918]
[1780075210558,30.37,74176.48,233.6,-0.22857,0.00033,9.18403]
[1780075210894,30.37,74176.48,233.6,-0.22857,0.00033,9.18403]
[1780075211356,30.37,74176.48,233.6,-0.22857,0.00033,9.18403]
[1780075211655,30.37,74175.39,233.6,-0.22894,0.00033,9.19232]
[1780075212008,30.37,74175.39,233.6,-0.22894,0.00033,9.19232]
[1780075212185,30.37,74175.39,233.6,-0.22894,0.00033,9.19232]
[1780075213177,30.37,74175.76,233.6,-0.22882,0.00033,9.18958]
[1780075213225,30.37,74175.76,233.6,-0.22882,0.00033,9.18958]
[1780075213595,30.37,74175.76,233.6,-0.22882,0.00033,9.18958]
[1780075213633,30.37,74175.76,233.6,-0.22882,0.00033,9.18958]
[1780075213637,30.37,74175.76,233.6,-0.22882,0.00033,9.18958]
[1780075213595,30.37,74177.06,233.6,-0.2284,0.00033,9.18018]
[1780075214013,30.37,74177.06,233.6,-0.2284,0.00033,9.18018]
[1780075214351,30.37,74177.06,233.6,-0.2284,0.00033,9.18018]
[1780075214386,30.37,74168.91,233.6,-0.23108,0.00033,9.23949]
[1780075215614,30.37,74168.91,233.6,-0.23108,0.00033,9.23949]
[1780075215628,30.37,74168.91,233.6,-0.23108,0.00033,9.23949]
[1780075215676,30.37,74168.91,233.6,-0.23108,0.00033,9.23949]
[1780075215181,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075215722,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075215775,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075215858,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075216023,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075216412,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075216593,30.37,74163.62,233.6,-0.23284,0.00033,9.27777]
[1780075216591,30.37,74150.23,233.6,-0.23731,0.00034,9.37406]
[1780075217247,30.37,74150.23,233.6,-0.23731,0.00034,9.37406]
[1780075219577,30.37,74148.19,233.6,-0.238,0.00034,9.38885]
[1780075219636,30.37,74143.91,233.6,-0.23945,0.00034,9.41944]
[1780075220014,30.37,74143.91,233.6,-0.23945,0.00034,9.41944]
[1780075220631,30.37,74143.91,233.6,-0.23945,0.00034,9.41944]
[1780075224677,30.37,74139.62,233.6,-0.2409,0.00034,9.45012]
[1780075230185,30.37,74143.58,233.6,-0.23957,0.00034,9.42216]
[1780075231235,30.37,74144.31,233.6,-0.23933,0.00034,9.41703]
[1780075236328,30.38,74146.3,233.6,-0.23856,0.00034,9.39529]
[1780075236871,30.38,74146.3,233.6,-0.23856,0.00034,9.39529]
[1780075239214,30.38,74146.41,233.6,-0.23853,0.00034,9.39467]
[1780075243461,30.38,74145.06,233.6,-0.239,0.00034,9.40458]
[1780075243871,30.38,74145.07,233.6,-0.239,0.00034,9.40458]
[1780075244018,30.38,74145.07,233.6,-0.239,0.00034,9.40458]
[1780075244570,30.38,74145.07,233.6,-0.239,0.00034,9.40458]
[1780075244586,30.38,74169.39,233.6,-0.23089,0.00033,9.22997]
[1780075244945,30.38,74169.39,233.6,-0.23089,0.00033,9.22997]
[1780075244984,30.38,74169.39,233.6,-0.23089,0.00033,9.22997]
[1780075245654,30.38,74169.39,233.6,-0.23089,0.00033,9.22997]
[1780075245685,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075245727,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075245861,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075245962,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075246230,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075246413,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075246423,30.38,74173.7,233.6,-0.22947,0.00033,9.19871]
[1780075246514,30.38,74169.77,233.6,-0.23077,0.00033,9.22742]
[1780075251879,30.38,74169.09,233.6,-0.231,0.00033,9.23246]
[1780075252968,30.38,74169.35,233.6,-0.23092,0.00033,9.2306]
[1780075258103,30.38,74168.61,233.6,-0.23117,0.00033,9.23606]
[1780075258147,30.38,74168.61,233.6,-0.23117,0.00033,9.23606]
[1780075259060,30.38,74168.84,233.6,-0.23109,0.00033,9.23442]
[1780075261514,30.38,74162.93,233.6,-0.23305,0.00033,9.2772]
[1780075263275,30.38,74160.97,233.6,-0.2337,0.00033,9.2913]
[1780075263365,30.38,74160.97,233.6,-0.2337,0.00033,9.2913]
[1780075263367,30.38,74160.97,233.6,-0.2337,0.00033,9.2913]
[1780075264239,30.38,74162.44,233.6,-0.23321,0.00033,9.28067]
[1780075266580,30.38,74162.38,233.6,-0.23323,0.00033,9.28106]
[1780075266709,30.38,74157.66,233.6,-0.2348,0.00033,9.315]
[1780075266816,30.38,74157.66,233.6,-0.2348,0.00033,9.315]
[1780075267138,30.38,74157.66,233.6,-0.2348,0.00033,9.315]
[1780075267146,30.38,74157.66,233.6,-0.2348,0.00033,9.315]
[1780075267409,30.38,74157.66,233.6,-0.2348,0.00033,9.315]
[1780075267778,30.38,74157.66,233.6,-0.2348,0.00033,9.315]
[1780075267681,30.38,74135.05,233.6,-0.24241,0.00034,9.47611]
[1780075268033,30.38,74135.05,233.6,-0.24241,0.00034,9.47611]
[1780075268135,30.38,74135.05,233.6,-0.24241,0.00034,9.47611]
[1780075268352,30.38,74135.05,233.6,-0.24241,0.00034,9.47611]
[1780075268465,30.38,74135.05,233.6,-0.24241,0.00034,9.47611]
[1780075268603,30.38,74133.1,233.6,-0.24307,0.00034,9.48986]
[1780075269260,30.38,74133.1,233.6,-0.24307,0.00034,9.48986]
[1780075269559,30.38,74133.1,233.6,-0.24307,0.00034,9.48986]
[1780075269585,30.38,74133.1,233.6,-0.24307,0.00034,9.48986]
[1780075269785,30.38,74133.1,233.6,-0.24307,0.00034,9.48986]
[1780075269853,30.38,74135.72,233.6,-0.24217,0.00034,9.47126]
[1780075270311,30.38,74135.72,233.6,-0.24217,0.00034,9.47126]
[1780075270641,30.38,74135.72,233.6,-0.24217,0.00034,9.47126]
[1780075270646,30.38,74119.96,233.6,-0.24755,0.00034,9.58183]
[1780075270903,30.38,74119.96,233.6,-0.24755,0.00034,9.58183]
[1780075271049,30.38,74119.96,233.6,-0.24755,0.00034,9.58183]
[1780075271737,30.38,74124.39,233.6,-0.24603,0.00034,9.55091]
[1780075274645,30.38,74119.59,233.6,-0.24767,0.00034,9.58418]
[1780075275075,30.38,74119.59,233.6,-0.24767,0.00034,9.58418]
[1780075275652,30.38,74114.73,233.6,-0.24933,0.00034,9.61786]
[1780075278673,30.38,74110.76,233.6,-0.25069,0.00035,9.64498]
[1780075279055,30.38,74110.76,233.6,-0.25069,0.00035,9.64498]
[1780075281061,30.38,74110.54,233.6,-0.25075,0.00035,9.64629]
[1780075282445,30.38,74110.84,233.6,-0.25065,0.00035,9.64416]
[1780075284714,30.37,74117.67,233.6,-0.24827,0.00034,9.59642]
[1780075287346,30.37,74118.07,233.6,-0.24813,0.00034,9.59343]
[1780075287406,30.37,74118.07,233.6,-0.24813,0.00034,9.59343]
[1780075287736,30.37,74120.27,233.6,-0.24736,0.00034,9.57799]
[1780075289927,30.37,74122.68,233.6,-0.24652,0.00034,9.56086]
[1780075290757,30.37,74117.89,233.6,-0.24816,0.00034,9.5942]
[1780075292794,30.37,74116.26,233.6,-0.2486,0.00034,9.59749]
[1780075293185,30.37,74115.44,233.6,-0.24888,0.00034,9.60307]
[1780075293307,30.37,74115.44,233.6,-0.24888,0.00034,9.60307]
[1780075293488,30.37,74115.44,233.6,-0.24888,0.00034,9.60307]
[1780075293708,30.37,74115.44,233.6,-0.24888,0.00034,9.60307]
[1780075293756,30.37,74115.44,233.6,-0.24888,0.00034,9.60307]
[1780075293781,30.37,74136.82,233.6,-0.24156,0.00034,9.45292]
[1780075293900,30.37,74136.82,233.6,-0.24156,0.00034,9.45292]
[1780075294414,30.37,74136.82,233.6,-0.24156,0.00034,9.45292]
[1780075294422,30.37,74136.82,233.6,-0.24156,0.00034,9.45292]
[1780075294701,30.37,74136.82,233.6,-0.24156,0.00034,9.45292]
[1780075294786,30.37,74141.22,233.6,-0.24006,0.00034,9.42156]
[1780075294924,30.37,74141.22,233.6,-0.24006,0.00034,9.42156]
[1780075294956,30.37,74141.22,233.6,-0.24006,0.00034,9.42156]
[1780075295345,30.37,74141.22,233.6,-0.24006,0.00034,9.42156]
[1780075296263,30.36,74141.59,233.6,-0.23993,0.00034,9.41889]
[1780075296524,30.36,74141.59,233.6,-0.23993,0.00034,9.41889]
[1780075296801,30.36,74142.5,233.6,-0.23962,0.00034,9.41237]
[1780075300717,30.36,74141.02,233.6,-0.2401,0.00034,9.42243]
[1780075302838,30.36,74138.94,233.6,-0.24078,0.00034,9.43671]
[1780075303014,30.36,74138.94,233.6,-0.24078,0.00034,9.43671]
[1780075303067,30.36,74138.94,233.6,-0.24078,0.00034,9.43671]
[1780075303622,30.36,74139.06,233.6,-0.24073,0.00034,9.43568]
[1780075304537,30.36,74133.72,233.6,-0.24254,0.00034,9.47339]
[1780075306793,30.36,74133.5,233.6,-0.24261,0.00034,9.47485]
[1780075306796,30.36,74133.5,233.6,-0.24261,0.00034,9.47485]
[1780075306829,30.36,74132.36,233.6,-0.243,0.00034,9.48281]
[1780075307888,30.36,74130.05,233.6,-0.24378,0.00034,9.49907]
[1780075308850,30.36,74130.12,233.6,-0.24376,0.00034,9.49857]
[1780075309718,30.36,74130.12,233.6,-0.24376,0.00034,9.49857]
[1780075309819,30.35,74130.12,233.6,-0.24375,0.00034,9.49846]
[1780075315008,30.35,74130.5,233.6,-0.24363,0.00034,9.49585]
[1780075320795,30.36,74129.89,233.6,-0.24384,0.00034,9.50021]
[1780075325798,30.36,74128.68,233.6,-0.24425,0.00034,9.50877]
[1780075331133,30.36,74128.7,233.6,-0.24424,0.00034,9.50862]
[1780075331697,30.36,74128.7,233.6,-0.24424,0.00034,9.50862]
[1780075331775,30.36,74128.7,233.6,-0.24424,0.00034,9.50862]
[1780075331789,30.36,74128.17,233.6,-0.24443,0.00034,9.51234]
[1780075331915,30.36,74128.17,233.6,-0.24443,0.00034,9.51234]
[1780075332766,30.36,74119.14,233.6,-0.24752,0.00034,9.57567]
[1780075335715,30.36,74116.1,233.6,-0.24857,0.00034,9.59685]
[1780075335813,30.36,74115.13,233.6,-0.2489,0.00034,9.60358]
[1780075336650,30.36,74110.38,233.6,-0.25054,0.00035,9.6364]
[1780075338077,30.36,74110.35,233.6,-0.25055,0.00035,9.63661]
[1780075338114,30.36,74110.35,233.6,-0.25055,0.00035,9.63661]
[1780075338213,30.36,74110.35,233.6,-0.25055,0.00035,9.63661]
[1780075338246,30.36,74110.35,233.6,-0.25055,0.00035,9.63661]
[1780075338410,30.36,74110.35,233.6,-0.25055,0.00035,9.63661]
[1780075338722,30.36,74110.35,233.6,-0.25055,0.00035,9.63661]
[1780075338723,30.35,74110.22,233.6,-0.25058,0.00035,9.63718]
[1780075339013,30.35,74110.22,233.6,-0.25058,0.00035,9.63718]
[1780075339069,30.35,74110.22,233.6,-0.25058,0.00035,9.63718]
[1780075339756,30.35,74110.22,233.6,-0.25058,0.00035,9.63718]
[1780075339839,30.35,74135.53,233.6,-0.24189,0.00034,9.45977]
[1780075340825,30.35,74135.53,233.6,-0.24189,0.00034,9.45977]
[1780075340588,30.35,74147.07,233.6,-0.23798,0.00034,9.37765]
[1780075341868,30.35,74147.07,233.6,-0.23798,0.00034,9.37765]
[1780075342214,30.35,74148.03,233.6,-0.23766,0.00034,9.37077]
[1780075343349,30.35,74148.81,233.6,-0.23739,0.00034,9.36507]
[1780075346264,30.35,74142.97,233.6,-0.23934,0.00034,9.40624]
[1780075346955,30.35,74142.97,233.6,-0.23934,0.00034,9.40624]
[1780075349573,30.35,74139.11,233.6,-0.24063,0.00034,9.43352]
[1780075349639,30.35,74139.11,233.6,-0.24063,0.00034,9.43352]
[1780075353215,30.34,74139.26,233.6,-0.24042,0.00034,9.42354]
[1780075358472,30.33,74138.01,233.6,-0.2408,0.00034,9.43147]
[1780075364133,30.33,74138.25,233.6,-0.24066,0.00034,9.4286]
[1780075364149,30.33,74138.25,233.6,-0.24066,0.00034,9.4286]
[1780075364333,30.33,74138.25,233.6,-0.24066,0.00034,9.4286]
[1780075364469,30.33,74138.25,233.6,-0.24066,0.00034,9.4286]
[1780075364852,30.33,74138.25,233.6,-0.24066,0.00034,9.4286]
[1780075364869,30.33,74138.25,233.6,-0.24066,0.00034,9.4286]
[1780075364887,30.32,74134.02,233.6,-0.24209,0.00034,9.4584]
[1780075365025,30.32,74134.02,233.6,-0.24209,0.00034,9.4584]
[1780075365604,30.32,74134.02,233.6,-0.24209,0.00034,9.4584]
[1780075365850,30.32,74126.2,233.6,-0.24476,0.00034,9.51359]
[1780075366235,30.32,74126.2,233.6,-0.24476,0.00034,9.51359]
[1780075366724,30.32,74121.91,233.6,-0.24622,0.00034,9.54365]
[1780075367493,30.32,74121.91,233.6,-0.24622,0.00034,9.54365]
[1780075369715,30.32,74121.71,233.6,-0.24628,0.00034,9.5449]
[1780075370098,30.32,74121.46,233.6,-0.24637,0.00034,9.54657]
[1780075370922,30.32,74121.89,233.6,-0.24622,0.00034,9.54356]
[1780075371875,30.32,74121.89,233.6,-0.24622,0.00034,9.54356]
[1780075374552,30.32,74121.31,233.6,-0.2464,0.00034,9.54729]
[1780075374750,30.32,74121.31,233.6,-0.2464,0.00034,9.54729]
[1780075374787,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375346,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375387,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375404,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375545,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375585,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375644,30.32,74121.32,233.6,-0.2464,0.00034,9.54714]
[1780075375893,30.32,74133.19,233.6,-0.24233,0.00034,9.46343]
[1780075376060,30.32,74133.19,233.6,-0.24233,0.00034,9.46343]
[1780075376679,30.32,74133.19,233.6,-0.24233,0.00034,9.46343]
[1780075377458,30.32,74136.47,233.6,-0.24121,0.00034,9.4402]
[1780075378789,30.32,74136.49,233.6,-0.24121,0.00034,9.44009]
[1780075380887,30.32,74137.99,233.6,-0.2407,0.00034,9.42952]
[1780075381013,30.32,74138.66,233.6,-0.24048,0.00034,9.4248]
[1780075381031,30.32,74138.66,233.6,-0.24048,0.00034,9.4248]
[1780075381367,30.32,74138.66,233.6,-0.24048,0.00034,9.4248]
[1780075381516,30.32,74138.66,233.6,-0.24048,0.00034,9.4248]
[1780075381577,30.32,74140.42,233.6,-0.23989,0.00034,9.41233]
[1780075383869,30.32,74144.94,233.6,-0.23836,0.00034,9.38009]
[1780075384739,30.32,74144.94,233.6,-0.23836,0.00034,9.38009]
[1780075389828,30.32,74143.49,233.6,-0.23885,0.00034,9.39048]
[1780075390993,30.32,74140.43,233.6,-0.23988,0.00034,9.41227]
[1780075391462,30.32,74140.43,233.6,-0.23988,0.00034,9.41227]
[1780075392265,30.32,74140.19,233.6,-0.23996,0.00034,9.41395]
[1780075392311,30.32,74140.19,233.6,-0.23996,0.00034,9.41395]
[1780075393210,30.32,74140.55,233.6,-0.23984,0.00034,9.41136]
[1780075393927,30.32,74147.22,233.6,-0.23759,0.00034,9.36373]
[1780075399048,30.32,74148.84,233.6,-0.23704,0.00034,9.35216]
[1780075403718,30.32,74147.0,233.6,-0.23766,0.00034,9.36527]
[1780075403726,30.32,74147.0,233.6,-0.23766,0.00034,9.36527]
[1780075403759,30.32,74147.0,233.6,-0.23766,0.00034,9.36527]
[1780075403820,30.32,74147.34,233.6,-0.23754,0.00034,9.36281]
[1780075404343,30.32,74147.34,233.6,-0.23754,0.00034,9.36281]
[1780075405734,30.32,74147.62,233.6,-0.23745,0.00034,9.36091]
[1780075406856,30.32,74147.08,233.6,-0.23764,0.00034,9.36487]
[1780075406570,30.32,74141.54,233.6,-0.23951,0.00034,9.40452]
[1780075407309,30.32,74141.54,233.6,-0.23951,0.00034,9.40452]
[1780075408565,30.32,74140.25,233.6,-0.23995,0.00034,9.41375]
[1780075408928,30.32,74140.25,233.6,-0.23995,0.00034,9.41375]
[1780075409028,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409037,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409044,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409257,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409297,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409335,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409574,30.32,74138.19,233.6,-0.24065,0.00034,9.42844]
[1780075409774,30.32,74131.46,233.6,-0.24294,0.00034,9.47613]
[1780075410928,30.32,74124.88,233.6,-0.24519,0.00034,9.52246]
[1780075412381,30.32,74123.83,233.6,-0.24542,0.00034,9.52179]
[1780075412821,30.32,74123.63,233.6,-0.24549,0.00034,9.52311]
[1780075414917,30.32,74123.49,233.6,-0.24554,0.00034,9.52413]
[1780075415802,30.32,74123.12,233.6,-0.24567,0.00034,9.52676]
[1780075415828,30.32,74119.21,233.6,-0.24701,0.00034,9.55419]
[1780075417807,30.32,74116.9,233.6,-0.24781,0.00034,9.57033]
[1780075419070,30.32,74116.98,233.6,-0.24778,0.00034,9.56975]
[1780075420612,30.32,74117.2,233.6,-0.2477,0.00034,9.56821]
[1780075420915,30.32,74111.64,233.6,-0.24962,0.00035,9.60692]
[1780075422870,30.32,74104.87,233.6,-0.25197,0.00035,9.6537]
[1780075426914,30.32,74114.78,233.6,-0.24851,0.00035,9.58459]
[1780075427068,30.32,74114.78,233.6,-0.24851,0.00035,9.58459]
[1780075427086,30.32,74114.78,233.6,-0.24851,0.00035,9.58459]
[1780075427717,30.32,74115.38,233.6,-0.2483,0.00035,9.58028]
[1780075431745,30.31,74121.02,233.6,-0.24633,0.00034,9.54034]
[1780075433038,30.31,74122.43,233.6,-0.24584,0.00034,9.53037]
[1780075434570,30.31,74125.66,233.6,-0.24473,0.00034,9.50761]
[1780075434668,30.31,74125.66,233.6,-0.24473,0.00034,9.50761]
[1780075434794,30.31,74125.66,233.6,-0.24473,0.00034,9.50761]
[1780075435049,30.31,74127.29,233.6,-0.24417,0.00034,9.49609]
[1780075435773,30.31,74133.15,233.6,-0.24217,0.00034,9.45467]
[1780075437394,30.31,74134.59,233.6,-0.24168,0.00034,9.44448]
[1780075440711,30.31,74134.35,233.6,-0.24177,0.00034,9.44623]
[1780075441329,30.31,74133.05,233.6,-0.24221,0.00034,9.45546]
[1780075441831,30.31,74122.73,233.6,-0.24574,0.00034,9.52822]
[1780075444564,30.31,74122.48,233.6,-0.24582,0.00034,9.52984]
[1780075444586,30.31,74122.48,233.6,-0.24582,0.00034,9.52984]
[1780075444852,30.31,74126.79,233.6,-0.24434,0.00034,9.49947]
[1780075445460,30.31,74126.79,233.6,-0.24434,0.00034,9.49947]
[1780075446865,30.31,74128.95,233.6,-0.2436,0.00034,9.48421]
[1780075446903,30.31,74128.95,233.6,-0.2436,0.00034,9.48421]
[1780075446966,30.31,74129.36,233.6,-0.24346,0.00034,9.4813]
[1780075447278,30.31,74129.36,233.6,-0.24346,0.00034,9.4813]
[1780075447873,30.31,74141.86,233.6,-0.23921,0.00034,9.39259]
[1780075448195,30.31,74141.86,233.6,-0.23921,0.00034,9.39259]
[1780075448880,30.31,74144.91,233.6,-0.23818,0.00034,9.3709]
[1780075450242,30.31,74145.4,233.6,-0.23801,0.00034,9.36737]
[1780075455929,30.31,74146.0,233.6,-0.23781,0.00034,9.36298]
[1780075458122,30.31,74145.06,233.6,-0.23812,0.00034,9.36966]
[1780075461047,30.31,74144.77,233.6,-0.23822,0.00034,9.37166]
[1780075461971,30.31,74144.57,233.6,-0.23829,0.00034,9.37318]
[1780075467539,30.31,74147.95,233.6,-0.23717,0.00034,9.34944]
[1780075467742,30.31,74147.95,233.6,-0.23717,0.00034,9.34944]
[1780075467809,30.31,74147.95,233.6,-0.23717,0.00034,9.34944]
[1780075469906,30.31,74150.36,233.6,-0.23637,0.00034,9.33242]
[1780075469984,30.31,74155.0,233.6,-0.23482,0.00033,9.29912]
[1780075471142,30.32,74157.49,233.6,-0.23399,0.00033,9.28126]
[1780075471322,30.32,74157.49,233.6,-0.23399,0.00033,9.28126]
[1780075471828,30.32,74160.92,233.6,-0.23272,0.00033,9.24854]
[1780075472959,30.32,74160.92,233.6,-0.23272,0.00033,9.24854]
[1780075473011,30.32,74160.92,233.6,-0.23272,0.00033,9.24854]
[1780075472818,30.32,74171.29,233.6,-0.22929,0.00033,9.17345]
[1780075473801,30.32,74171.29,233.6,-0.22929,0.00033,9.17345]
[1780075473918,30.32,74172.33,233.6,-0.22895,0.00033,9.16595]
[1780075474120,30.32,74172.33,233.6,-0.22895,0.00033,9.16595]
[1780075474281,30.32,74172.33,233.6,-0.22895,0.00033,9.16595]
[1780075474817,30.32,74172.33,233.6,-0.22895,0.00033,9.16595]
[1780075474981,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475424,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475510,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475526,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475577,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475632,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475644,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475950,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075476020,30.32,74191.13,233.6,-0.22279,0.00032,9.02801]
[1780075475960,30.32,74221.43,233.6,-0.21309,0.00032,8.80259]
[1780075476161,30.32,74221.43,233.6,-0.21309,0.00032,8.80259]
[1780075476546,30.32,74221.43,233.6,-0.21309,0.00032,8.80259]
[1780075477222,30.32,74218.08,233.6,-0.21416,0.00032,8.82792]
[1780075477677,30.32,74218.08,233.6,-0.21416,0.00032,8.82792]
[1780075478012,30.32,74218.08,233.6,-0.21416,0.00032,8.82792]
[1780075478216,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075478265,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075478327,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075478494,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075478675,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075478687,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075479012,30.32,74216.07,233.6,-0.2148,0.00032,8.84308]
[1780075479016,30.32,74210.02,233.6,-0.21673,0.00032,8.88834]
[1780075479479,30.32,74210.02,233.6,-0.21673,0.00032,8.88834]
[1780075479830,30.32,74210.02,233.6,-0.21673,0.00032,8.88834]
[1780075479834,30.32,74210.02,233.6,-0.21673,0.00032,8.88834]
[1780075479916,30.32,74210.02,233.6,-0.21673,0.00032,8.88834]
[1780075479983,30.32,74218.5,233.6,-0.21403,0.00032,8.82504]
[1780075480593,30.32,74218.5,233.6,-0.21403,0.00032,8.82504]
[1780075480742,30.32,74218.5,233.6,-0.21403,0.00032,8.82504]
[1780075480852,30.32,74218.5,233.6,-0.21403,0.00032,8.82504]
[1780075482756,30.32,74214.24,233.6,-0.21539,0.00032,8.85705]
[1780075484181,30.32,74213.77,233.6,-0.21554,0.00032,8.86062]
[1780075484265,30.32,74213.77,233.6,-0.21554,0.00032,8.86062]
[1780075484435,30.32,74213.77,233.6,-0.21554,0.00032,8.86062]
[1780075484675,30.32,74213.77,233.6,-0.21554,0.00032,8.86062]
[1780075484738,30.32,74212.72,233.6,-0.21588,0.00032,8.86849]
[1780075485682,30.32,74208.22,233.6,-0.21733,0.00032,8.90224]
[1780075486346,30.32,74208.22,233.6,-0.21733,0.00032,8.90224]
[1780075489707,30.33,74204.6,233.6,-0.2185,0.00032,8.92951]
[1780075489901,30.33,74204.6,233.6,-0.2185,0.00032,8.92951]
[1780075489987,30.33,74204.6,233.6,-0.2185,0.00032,8.92951]
[1780075491898,30.33,74203.3,233.6,-0.21892,0.00032,8.93935]
[1780075491903,30.33,74203.3,233.6,-0.21892,0.00032,8.93935]
[1780075492342,30.33,74202.64,233.6,-0.21914,0.00032,8.94439]
[1780075492478,30.33,74202.64,233.6,-0.21914,0.00032,8.94439]
[1780075492486,30.33,74202.64,233.6,-0.21914,0.00032,8.94439]
[1780075492491,30.33,74202.64,233.6,-0.21914,0.00032,8.94439]
[1780075492872,30.33,74202.64,233.6,-0.21914,0.00032,8.94439]
[1780075492988,30.33,74202.64,233.6,-0.21914,0.00032,8.94439]
[1780075492968,30.33,74202.15,233.6,-0.2193,0.00032,8.94803]
[1780075493115,30.33,74202.15,233.6,-0.2193,0.00032,8.94803]
[1780075493986,30.33,74194.57,233.6,-0.22177,0.00032,9.00467]
[1780075494050,30.33,74194.57,233.6,-0.22177,0.00032,9.00467]
[1780075494159,30.33,74194.57,233.6,-0.22177,0.00032,9.00467]
[1780075494455,30.33,74194.57,233.6,-0.22177,0.00032,9.00467]
[1780075494458,30.33,74194.57,233.6,-0.22177,0.00032,9.00467]
[1780075494488,30.33,74190.0,233.6,-0.22325,0.00033,9.03841]
[1780075497624,30.33,74187.81,233.6,-0.22397,0.00033,9.0547]
[1780075501490,30.33,74190.03,233.6,-0.22326,0.00033,9.03866]
[1780075501494,30.33,74190.03,233.6,-0.22326,0.00033,9.03866]
[1780075501546,30.33,74189.5,233.6,-0.22344,0.00033,9.04265]
[1780075505696,30.34,74184.31,233.6,-0.22517,0.00033,9.08168]
[1780075511326,30.34,74186.1,233.6,-0.22463,0.00033,9.06954]
[1780075516923,30.35,74186.96,233.6,-0.22438,0.00033,9.06395]
[1780075517065,30.35,74187.09,233.6,-0.22435,0.00033,9.06337]
[1780075517612,30.35,74186.05,233.6,-0.22469,0.00033,9.07101]
[1780075521890,30.35,74185.37,233.6,-0.22494,0.00033,9.07656]
[1780075521919,30.35,74185.37,233.6,-0.22494,0.00033,9.07656]
[1780075521973,30.35,74185.37,233.6,-0.22494,0.00033,9.07656]
[1780075521980,30.35,74185.37,233.6,-0.22494,0.00033,9.07656]
[1780075522081,30.35,74185.23,233.6,-0.22499,0.00033,9.07777]
[1780075522222,30.35,74185.23,233.6,-0.22499,0.00033,9.07777]
[1780075522921,30.36,74176.09,233.6,-0.22799,0.00033,9.14484]
[1780075523645,30.36,74176.09,233.6,-0.22799,0.00033,9.14484]
[1780075523698,30.36,74176.09,233.6,-0.22799,0.00033,9.14484]
[1780075524150,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075524165,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075524167,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075524496,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075524705,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075524810,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075524811,30.36,74173.42,233.6,-0.22888,0.00033,9.1644]
[1780075525538,30.36,74173.64,233.6,-0.22881,0.00033,9.16287]
[1780075526535,30.36,74173.67,233.6,-0.2288,0.00033,9.16273]
[1780075526928,30.36,74173.67,233.6,-0.2288,0.00033,9.16273]
[1780075527072,30.36,74173.55,233.6,-0.22885,0.00033,9.16376]
[1780075527108,30.36,74173.55,233.6,-0.22885,0.00033,9.16376]
[1780075527251,30.36,74173.55,233.6,-0.22885,0.00033,9.16376]
[1780075527254,30.36,74173.55,233.6,-0.22885,0.00033,9.16376]
[1780075529205,30.36,74173.42,233.6,-0.22889,0.00033,9.16479]
[1780075529208,30.36,74173.42,233.6,-0.22889,0.00033,9.16479]
[1780075529430,30.36,74173.42,233.6,-0.22889,0.00033,9.16479]
[1780075529648,30.36,74173.42,233.6,-0.22889,0.00033,9.16479]
[1780075529859,30.36,74173.42,233.6,-0.22889,0.00033,9.16479]
[1780075529867,30.36,74173.42,233.6,-0.22889,0.00033,9.16479]
[1780075530109,30.36,74172.97,233.6,-0.22905,0.00033,9.16814]
[1780075530283,30.36,74172.97,233.6,-0.22905,0.00033,9.16814]
[1780075531027,30.36,74158.73,233.6,-0.23365,0.00033,9.26336]
[1780075531327,30.36,74158.73,233.6,-0.23365,0.00033,9.26336]
[1780075531634,30.36,74158.73,233.6,-0.23365,0.00033,9.26336]
[1780075531663,30.36,74158.73,233.6,-0.23365,0.00033,9.26336]
[1780075534418,30.36,74155.35,233.6,-0.23477,0.00033,9.28758]
[1780075534473,30.36,74155.35,233.6,-0.23477,0.00033,9.28758]
[1780075534480,30.36,74155.35,233.6,-0.23477,0.00033,9.28758]
[1780075535014,30.36,74155.35,233.6,-0.23477,0.00033,9.28758]
[1780075535353,30.36,74153.11,233.6,-0.23552,0.00034,9.30361]
[1780075536056,30.36,74147.19,233.6,-0.23751,0.00034,9.346]
[1780075536961,30.36,74147.19,233.6,-0.23751,0.00034,9.346]
[1780075536983,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537132,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537220,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537223,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537483,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537626,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537893,30.36,74142.22,233.6,-0.23918,0.00034,9.38145]
[1780075537965,30.36,74130.63,233.6,-0.24312,0.00034,9.46357]
[1780075538719,30.36,74130.63,233.6,-0.24312,0.00034,9.46357]
[1780075538819,30.36,74121.97,233.6,-0.24608,0.00034,9.52441]
[1780075539613,30.36,74121.97,233.6,-0.24608,0.00034,9.52441]
[1780075539773,30.36,74116.73,233.6,-0.24788,0.00034,9.56093]
[1780075540766,30.36,74116.73,233.6,-0.24788,0.00034,9.56093]
[1780075540800,30.36,74111.86,233.6,-0.24956,0.00035,9.59468]
[1780075541253,30.36,74111.86,233.6,-0.24956,0.00035,9.59468]
[1780075542195,30.36,74112.86,233.6,-0.24921,0.00035,9.58759]
[1780075542197,30.36,74112.86,233.6,-0.24921,0.00035,9.58759]
[1780075542346,30.36,74112.86,233.6,-0.24921,0.00035,9.58759]
[1780075542605,30.36,74112.86,233.6,-0.24921,0.00035,9.58759]
[1780075543017,30.36,74109.2,233.6,-0.25047,0.00035,9.61283]
[1780075544566,30.35,74103.21,233.6,-0.25253,0.00035,9.65385]
[1780075549601,30.35,74100.03,233.6,-0.25359,0.00035,9.67471]
[1780075552077,30.35,74100.03,233.6,-0.25359,0.00035,9.67471]
[1780075557729,30.34,74096.33,233.6,-0.25483,0.00035,9.69895]
[1780075558789,30.34,74096.44,233.6,-0.25478,0.00035,9.69805]
[1780075560766,30.33,74096.37,233.6,-0.25479,0.00035,9.69825]
[1780075561082,30.33,74096.37,233.6,-0.25479,0.00035,9.69825]
[1780075562246,30.33,74092.56,233.6,-0.25611,0.00035,9.724]
[1780075562445,30.33,74092.56,233.6,-0.25611,0.00035,9.724]
[1780075563097,30.33,74092.56,233.6,-0.25611,0.00035,9.724]
[1780075564484,30.33,74095.23,233.6,-0.25516,0.00035,9.70544]
[1780075564558,30.33,74095.23,233.6,-0.25516,0.00035,9.70544]
[1780075567413,30.33,74091.19,233.6,-0.25656,0.00035,9.73257]
[1780075567730,30.33,74086.95,233.6,-0.25804,0.00035,9.76124]
[1780075572765,30.32,74088.55,233.6,-0.25743,0.00035,9.74943]
[1780075576856,30.31,74085.6,233.6,-0.25844,0.00035,9.76888]
[1780075577578,30.31,74084.74,233.6,-0.25873,0.00035,9.7745]
[1780075580473,30.31,74083.11,233.6,-0.25928,0.00035,9.78489]
[1780075583751,30.3,74082.3,233.6,-0.25953,0.00035,9.78971]
[1780075585856,30.3,74086.5,233.6,-0.25801,0.00035,9.76057]
[1780075590891,30.29,74085.45,233.6,-0.25833,0.00035,9.76673]
[1780075591817,30.29,74085.45,233.6,-0.25833,0.00035,9.76673]
[1780075592008,30.29,74094.07,233.6,-0.25517,0.00035,9.69984]
[1780075594503,30.29,74095.98,233.6,-0.25448,0.00035,9.6864]
[1780075595935,30.28,74095.98,233.6,-0.25447,0.00035,9.68628]
[1780075600964,30.28,74097.67,233.6,-0.25385,0.00035,9.67397]
[1780075605998,30.28,74097.75,233.6,-0.25379,0.00035,9.67291]
[1780075607239,30.28,74097.95,233.6,-0.25372,0.00035,9.67143]
[1780075608087,30.28,74097.95,233.6,-0.25372,0.00035,9.67143]
[1780075609020,30.27,74093.66,233.6,-0.25521,0.00035,9.7007]
[1780075612707,30.27,74092.03,233.6,-0.25576,0.00035,9.71144]
[1780075615742,30.27,74089.19,233.6,-0.25674,0.00035,9.73037]
[1780075621105,30.26,74086.31,233.6,-0.2577,0.00035,9.74896]
[1780075621782,30.26,74086.31,233.6,-0.2577,0.00035,9.74896]
[1780075621783,30.26,74086.31,233.6,-0.2577,0.00035,9.74896]
[1780075624776,30.25,74088.7,233.6,-0.25682,0.00035,9.73191]
[1780075625133,30.25,74088.17,233.6,-0.257,0.00035,9.73537]
[1780075628052,30.25,74087.95,233.6,-0.25706,0.00035,9.73654]
[1780075628055,30.25,74087.95,233.6,-0.25706,0.00035,9.73654]
[1780075628094,30.25,74087.95,233.6,-0.25706,0.00035,9.73654]
[1780075628095,30.25,74087.95,233.6,-0.25706,0.00035,9.73654]
[1780075629864,30.25,74088.0,233.6,-0.25703,0.00035,9.73587]
[1780075629865,30.25,74088.0,233.6,-0.25703,0.00035,9.73587]
[1780075630602,30.25,74088.04,233.6,-0.257,0.00035,9.73543]
[1780075630604,30.25,74088.04,233.6,-0.257,0.00035,9.73543]
[1780075632253,30.25,74088.37,233.6,-0.25688,0.00035,9.73302]
[1780075632278,30.25,74088.37,233.6,-0.25688,0.00035,9.73302]
[1780075633924,30.24,74088.41,233.6,-0.25686,0.00035,9.73258]
[1780075634274,30.24,74088.38,233.6,-0.25686,0.00035,9.73263]
[1780075634711,30.24,74088.38,233.6,-0.25686,0.00035,9.73263]
[1780075634712,30.24,74088.38,233.6,-0.25686,0.00035,9.73263]
[1780075635921,30.24,74088.82,233.6,-0.2567,0.00035,9.72946]
[1780075637003,30.24,74088.77,233.6,-0.25671,0.00035,9.72964]
[1780075637104,30.24,74089.21,233.6,-0.25654,0.00035,9.72648]
[1780075642253,30.23,74088.61,233.6,-0.2567,0.00035,9.72957]
[1780075648129,30.23,74088.69,233.6,-0.25664,0.00035,9.72835]
[1780075653330,30.22,74088.31,233.6,-0.2566,0.00035,9.72187]
[1780075658177,30.21,74096.5,233.6,-0.25367,0.00035,9.66486]
[1780075663400,30.21,74097.62,233.6,-0.25326,0.00035,9.65661]
[1780075666004,30.21,74106.2,233.6,-0.25024,0.00035,9.59692]
[1780075667980,30.21,74111.3,233.6,-0.24846,0.00035,9.56125]
[1780075671109,30.21,74120.16,233.6,-0.2454,0.00035,9.49905]
[1780075675802,30.21,74121.23,233.6,-0.24504,0.00034,9.49174]
[1780075675861,30.21,74121.42,233.6,-0.24498,0.00034,9.49046]
[1780075681527,30.21,74120.86,233.6,-0.24516,0.00034,9.49407]
[1780075685131,30.21,74125.65,233.6,-0.2435,0.00034,9.46005]
[1780075686148,30.21,74137.31,233.6,-0.23951,0.00034,9.37696]
[1780075687568,30.21,74141.62,233.6,-0.23804,0.00034,9.34617]
[1780075692603,30.21,74143.46,233.6,-0.23744,0.00034,9.33338]
[1780075695054,30.21,74150.61,233.6,-0.23503,0.00034,9.28197]
[1780075700140,30.21,74147.19,233.6,-0.2362,0.00034,9.30698]
[1780075704553,30.21,74147.28,230.9,-0.23618,0.00034,9.30657]
[1780075705198,30.21,74147.28,230.9,-0.23618,0.00034,9.30657]
[1780075706114,30.21,74141.31,230.9,-0.2382,0.00034,9.34945]
[1780075709017,30.21,74134.95,230.9,-0.24035,0.00034,9.39468]
[1780075709728,30.21,74129.46,230.9,-0.24222,0.00034,9.43372]
[1780075712326,30.21,74128.68,230.9,-0.24236,0.00034,9.43104]
[1780075713076,30.21,74128.68,230.9,-0.24236,0.00034,9.43104]
[1780075713210,30.21,74128.68,230.9,-0.24236,0.00034,9.43104]
[1780075713195,30.21,74137.08,230.9,-0.23948,0.00034,9.37106]
[1780075713757,30.21,74141.16,230.9,-0.23809,0.00034,9.34178]
[1780075715955,30.21,74145.08,230.9,-0.23675,0.00034,9.31342]
[1780075721812,30.2,74145.32,230.9,-0.23665,0.00034,9.31123]
[1780075726847,30.2,74145.24,230.9,-0.23666,0.00034,9.31137]
[1780075731882,30.2,74144.86,230.9,-0.23677,0.00034,9.31364]
[1780075734205,30.2,74144.9,230.9,-0.23675,0.00034,9.31326]
[1780075736088,30.2,74148.13,230.9,-0.23564,0.00034,9.28972]
[1780075740689,30.19,74148.44,230.9,-0.23553,0.00034,9.28721]
[1780075741258,30.19,74148.44,230.9,-0.23553,0.00034,9.28721]
[1780075741928,30.19,74148.63,230.9,-0.23546,0.00034,9.28571]
[1780075742436,30.19,74149.8,230.9,-0.23506,0.00034,9.27725]
[1780075743947,30.19,74148.92,230.9,-0.23536,0.00034,9.28355]
[1780075747174,30.19,74151.97,230.9,-0.23432,0.00034,9.26134]
[1780075748206,30.19,74151.99,230.9,-0.23431,0.00034,9.26116]
[1780075748502,30.19,74151.75,230.9,-0.23439,0.00034,9.26286]
[1780075753648,30.19,74151.51,230.9,-0.23446,0.00034,9.26437]
[1780075754254,30.19,74151.51,230.9,-0.23446,0.00034,9.26437]
[1780075756053,30.19,74146.24,230.9,-0.23623,0.00034,9.30228]
[1780075761089,30.19,74145.49,230.9,-0.23647,0.00034,9.30724]
[1780075762071,30.19,74145.49,230.9,-0.23647,0.00034,9.30724]
[1780075764473,30.18,74144.24,230.9,-0.23688,0.00034,9.31597]
[1780075766879,30.18,74141.52,230.9,-0.23779,0.00034,9.33534]
[1780075772165,30.18,74141.95,230.9,-0.23749,0.00034,9.32349]
[1780075774043,30.18,74142.15,230.9,-0.23741,0.00034,9.32194]
[1780075775358,30.18,74136.45,230.9,-0.23934,0.00034,9.36261]
[1780075777314,30.18,74135.78,230.9,-0.23956,0.00034,9.36727]
[1780075777324,30.17,74135.78,230.9,-0.23955,0.00034,9.36694]
[1780075782908,30.17,74132.59,230.9,-0.24063,0.00034,9.38959]
[1780075788121,30.17,74128.68,230.9,-0.24198,0.00034,9.41757]
[1780075793312,30.17,74129.27,230.9,-0.24178,0.00034,9.4134]
[1780075798348,30.17,74131.97,230.9,-0.24084,0.00034,9.39387]
[1780075803749,30.17,74132.52,230.9,-0.24065,0.00034,9.39001]
[1780075806388,30.17,74128.04,230.9,-0.24219,0.00034,9.42204]
[1780075811704,30.17,74128.63,230.9,-0.24199,0.00034,9.41787]
[1780075813167,30.17,74140.19,230.9,-0.23804,0.00034,9.33517]
[1780075814669,30.17,74142.55,230.9,-0.23724,0.00034,9.31821]
[1780075814708,30.17,74142.55,230.9,-0.23724,0.00034,9.31821]
[1780075814859,30.17,74142.55,230.9,-0.23724,0.00034,9.31821]
[1780075815155,30.17,74146.13,230.9,-0.23603,0.00034,9.29243]
[1780075815667,30.17,74146.13,230.9,-0.23603,0.00034,9.29243]
[1780075816150,30.17,74154.06,230.9,-0.23335,0.00034,9.23495]
[1780075817197,30.17,74159.5,230.9,-0.23152,0.00033,9.19537]
[1780075817723,30.17,74159.5,230.9,-0.23152,0.00033,9.19537]
[1780075821871,30.17,74159.11,230.9,-0.23166,0.00033,9.19836]
[1780075824217,30.17,74159.32,230.9,-0.23159,0.00033,9.19692]
[1780075824228,30.17,74159.32,230.9,-0.23159,0.00033,9.19692]
[1780075824331,30.17,74165.4,230.9,-0.22956,0.00033,9.15256]
[1780075825186,30.17,74157.89,230.9,-0.23208,0.00034,9.20747]
[1780075826242,30.17,74157.89,230.9,-0.23208,0.00034,9.20747]
[1780075826246,30.17,74157.89,230.9,-0.23208,0.00034,9.20747]
[1780075830012,30.17,74160.13,230.9,-0.23133,0.00033,9.19129]
[1780075830380,30.17,74160.13,230.9,-0.23133,0.00033,9.19129]
[1780075830381,30.17,74160.13,230.9,-0.23133,0.00033,9.19129]
[1780075832315,30.18,74148.88,230.9,-0.23499,0.00034,9.265]
[1780075833377,30.18,74148.88,230.9,-0.23499,0.00034,9.265]
[1780075834602,30.17,74144.35,230.9,-0.23652,0.00034,9.29758]
[1780075839637,30.17,74139.95,230.9,-0.238,0.00034,9.32883]
[1780075841671,30.17,74139.42,230.9,-0.23817,0.00034,9.33253]
[1780075847697,30.17,74140.22,230.9,-0.23786,0.00034,9.32601]
[1780075853106,30.16,74139.19,230.9,-0.23819,0.00034,9.33292]
[1780075853259,30.16,74139.19,230.9,-0.23819,0.00034,9.33292]
[1780075853297,30.16,74139.19,230.9,-0.23819,0.00034,9.33292]
[1780075853304,30.16,74139.19,230.9,-0.23819,0.00034,9.33292]
[1780075853955,30.16,74152.61,230.9,-0.23363,0.00034,9.23576]
[1780075856258,30.16,74159.45,230.9,-0.23134,0.00033,9.18598]
[1780075860570,30.16,74160.35,230.9,-0.23104,0.00033,9.1796]
[1780075861265,30.16,74160.35,230.9,-0.23104,0.00033,9.1796]
[1780075863012,30.16,74163.34,230.9,-0.23004,0.00033,9.15776]
[1780075863016,30.16,74163.34,230.9,-0.23004,0.00033,9.15776]
[1780075863236,30.16,74173.8,230.9,-0.22657,0.00033,9.08106]
[1780075864430,30.16,74178.63,230.9,-0.22498,0.00033,9.04558]
[1780075864762,30.16,74178.63,230.9,-0.22498,0.00033,9.04558]
[1780075866870,30.16,74179.57,230.9,-0.22468,0.00033,9.03873]
[1780075866927,30.17,74180.27,230.9,-0.22445,0.00033,9.03366]
[1780075868222,30.17,74180.27,230.9,-0.22445,0.00033,9.03366]
[1780075868468,30.16,74179.81,230.9,-0.2246,0.00033,9.03704]
[1780075868501,30.16,74179.81,230.9,-0.2246,0.00033,9.03704]
[1780075869417,30.16,74173.46,230.9,-0.2267,0.00033,9.08386]
[1780075870396,30.16,74173.46,230.9,-0.2267,0.00033,9.08386]
[1780075870398,30.16,74173.46,230.9,-0.2267,0.00033,9.08386]
[1780075870771,30.16,74172.13,230.9,-0.22714,0.00033,9.09365]
[1780075870826,30.16,74172.13,230.9,-0.22714,0.00033,9.09365]
[1780075871083,30.16,74172.13,230.9,-0.22714,0.00033,9.09365]
[1780075872046,30.16,74172.22,230.9,-0.22711,0.00033,9.09297]
[1780075872069,30.16,74179.65,230.9,-0.22465,0.00033,9.03814]
[1780075872562,30.16,74179.65,230.9,-0.22465,0.00033,9.03814]
[1780075873505,30.16,74180.3,230.9,-0.22444,0.00033,9.0333]
[1780075878863,30.16,74178.6,230.9,-0.22499,0.00033,9.04572]
[1780075881488,30.16,74179.21,230.9,-0.22478,0.00033,9.04108]
[1780075881826,30.16,74179.21,230.9,-0.22478,0.00033,9.04108]
[1780075882175,30.16,74179.21,230.9,-0.22478,0.00033,9.04108]
[1780075883330,30.16,74181.92,230.9,-0.22389,0.00033,9.021]
[1780075884237,30.16,74183.07,230.9,-0.22351,0.00033,9.01246]
[1780075884286,30.16,74183.07,230.9,-0.22351,0.00033,9.01246]
[1780075885830,30.16,74178.76,230.9,-0.22493,0.00033,9.04433]
[1780075891115,30.16,74181.08,230.9,-0.22416,0.00033,9.02707]
[1780075891123,30.16,74181.08,230.9,-0.22416,0.00033,9.02707]
[1780075891197,30.16,74181.08,230.9,-0.22416,0.00033,9.02707]
[1780075891278,30.16,74181.08,230.9,-0.22416,0.00033,9.02707]
[1780075892154,30.16,74181.1,230.9,-0.22402,0.00033,9.01877]
[1780075893532,30.16,74179.47,230.9,-0.22456,0.00033,9.03079]
[1780075893534,30.16,74179.47,230.9,-0.22456,0.00033,9.03079]
[1780075895366,30.16,74179.79,230.9,-0.22445,0.00033,9.0284]
[1780075895368,30.16,74179.79,230.9,-0.22445,0.00033,9.0284]
[1780075898488,30.16,74175.62,230.9,-0.22582,0.00033,9.0591]
[1780075899750,30.16,74174.06,230.9,-0.22634,0.00033,9.07054]
[1780075899751,30.16,74174.06,230.9,-0.22634,0.00033,9.07054]
[1780075900150,30.16,74174.06,230.9,-0.22634,0.00033,9.07054]
[1780075900159,30.16,74174.06,230.9,-0.22634,0.00033,9.07054]
[1780075900231,30.16,74174.06,230.9,-0.22634,0.00033,9.07054]
[1780075902003,30.16,74173.83,230.9,-0.22641,0.00033,9.0721]
[1780075902008,30.16,74173.83,230.9,-0.22641,0.00033,9.0721]
[1780075902306,30.16,74173.83,230.9,-0.22641,0.00033,9.0721]
[1780075902335,30.16,74173.83,230.9,-0.22641,0.00033,9.0721]
[1780075908121,30.16,74175.39,230.9,-0.22587,0.00033,9.06021]
[1780075910985,30.16,74175.46,230.9,-0.22584,0.00033,9.05958]
[1780075910989,30.16,74175.46,230.9,-0.22584,0.00033,9.05958]
[1780075910996,30.16,74175.46,230.9,-0.22584,0.00033,9.05958]
[1780075911084,30.16,74175.46,230.9,-0.22584,0.00033,9.05958]
[1780075911372,30.16,74175.46,230.9,-0.22584,0.00033,9.05958]
[1780075912244,30.16,74168.79,230.9,-0.22805,0.00033,9.10857]
[1780075913453,30.16,74168.79,230.9,-0.22805,0.00033,9.10857]
[1780075913455,30.16,74168.79,230.9,-0.22805,0.00033,9.10857]
[1780075914943,30.16,74166.9,230.9,-0.22868,0.00033,9.12238]
[1780075916980,30.15,74163.9,230.9,-0.22967,0.00033,9.14427]
[1780075916983,30.15,74163.9,230.9,-0.22967,0.00033,9.14427]
[1780075919510,30.15,74170.85,230.9,-0.22735,0.00033,9.09309]
[1780075920210,30.15,74176.48,230.9,-0.22549,0.00033,9.05157]
[1780075920918,30.15,74176.48,230.9,-0.22549,0.00033,9.05157]
[1780075921352,30.15,74176.48,230.9,-0.22549,0.00033,9.05157]
[1780075921416,30.15,74176.48,230.9,-0.22549,0.00033,9.05157]
[1780075921587,30.15,74179.24,230.9,-0.22457,0.00033,9.03113]
[1780075921662,30.15,74179.24,230.9,-0.22457,0.00033,9.03113]
[1780075921685,30.15,74179.24,230.9,-0.22457,0.00033,9.03113]
[1780075921714,30.15,74179.24,230.9,-0.22457,0.00033,9.03113]
[1780075922025,30.15,74179.24,230.9,-0.22457,0.00033,9.03113]
[1780075922260,30.15,74179.24,230.9,-0.22457,0.00033,9.03113]
[1780075922450,30.15,74187.34,230.9,-0.22191,0.00033,8.97104]
[1780075923504,30.15,74187.34,230.9,-0.22191,0.00033,8.97104]
[1780075924404,30.15,74190.18,230.9,-0.22099,0.00033,8.94995]
[1780075924438,30.15,74190.18,230.9,-0.22099,0.00033,8.94995]
[1780075924451,30.15,74190.18,230.9,-0.22099,0.00033,8.94995]
[1780075924765,30.15,74190.9,230.9,-0.22075,0.00033,8.94466]
[1780075925006,30.15,74190.9,230.9,-0.22075,0.00033,8.94466]
[1780075925376,30.15,74195.03,230.9,-0.21941,0.00033,8.91393]
[1780075925589,30.15,74195.03,230.9,-0.21941,0.00033,8.91393]
[1780075926849,30.15,74198.64,230.9,-0.21825,0.00032,8.88705]
[1780075933301,30.16,74197.7,230.9,-0.21859,0.00032,8.89507]
[1780075934547,30.16,74197.73,230.9,-0.21859,0.00032,8.89497]
[1780075934688,30.16,74197.73,230.9,-0.21859,0.00032,8.89497]
[1780075934797,30.16,74197.73,230.9,-0.21859,0.00032,8.89497]
[1780075935013,30.16,74197.73,230.9,-0.21859,0.00032,8.89497]
[1780075935763,30.16,74194.61,230.9,-0.21961,0.00033,8.91841]
[1780075936595,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937099,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937115,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937127,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937136,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937176,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937272,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937459,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937461,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937524,30.16,74193.49,230.9,-0.21998,0.00033,8.9269]
[1780075937472,30.16,74187.62,230.9,-0.2219,0.00033,8.9707]
[1780075937899,30.16,74187.62,230.9,-0.2219,0.00033,8.9707]
[1780075937949,30.16,74187.62,230.9,-0.2219,0.00033,8.9707]
[1780075938138,30.16,74187.62,230.9,-0.2219,0.00033,8.9707]
[1780075938231,30.16,74187.62,230.9,-0.2219,0.00033,8.9707]
[1780075938360,30.16,74174.94,230.9,-0.22607,0.00033,9.06467]
[1780075938698,30.16,74174.94,230.9,-0.22607,0.00033,9.06467]
[1780075939099,30.16,74174.94,230.9,-0.22607,0.00033,9.06467]
[1780075941961,30.16,74172.96,230.9,-0.22673,0.00033,9.07925]
[1780075943146,30.16,74174.88,230.9,-0.22609,0.00033,9.06501]
[1780075948458,30.16,74174.4,230.9,-0.22625,0.00033,9.06864]
[1780075954236,30.17,74176.31,230.9,-0.2255,0.00033,9.0467]
[1780075954260,30.17,74176.31,230.9,-0.2255,0.00033,9.0467]
[1780075954296,30.17,74176.31,230.9,-0.2255,0.00033,9.0467]
[1780075954476,30.17,74181.5,230.9,-0.22379,0.00033,9.00839]
[1780075954633,30.17,74181.5,230.9,-0.22379,0.00033,9.00839]
[1780075954634,30.17,74181.5,230.9,-0.22379,0.00033,9.00839]
[1780075956969,30.17,74184.44,230.9,-0.22283,0.00033,8.98663]
[1780075956971,30.17,74184.44,230.9,-0.22283,0.00033,8.98663]
[1780075957207,30.17,74184.44,230.9,-0.22283,0.00033,8.98663]
[1780075957497,30.17,74181.51,230.9,-0.2238,0.00033,9.00849]
[1780075963539,30.17,74179.47,230.9,-0.2245,0.00033,9.02423]
[1780075963853,30.17,74179.47,230.9,-0.2245,0.00033,9.02423]
[1780075963856,30.17,74179.47,230.9,-0.2245,0.00033,9.02423]
[1780075964546,30.17,74175.33,230.9,-0.22587,0.00033,9.05492]
[1780075964734,30.17,74175.33,230.9,-0.22587,0.00033,9.05492]
[1780075966213,30.17,74175.3,230.9,-0.22588,0.00033,9.05515]
[1780075966219,30.17,74175.3,230.9,-0.22588,0.00033,9.05515]
[1780075968857,30.17,74174.42,230.9,-0.22617,0.00033,9.0616]
[1780075972986,30.17,74175.52,230.9,-0.22581,0.00033,9.05366]
[1780075973026,30.17,74179.8,230.9,-0.2244,0.00033,9.02212]
[1780075974782,30.17,74181.74,230.9,-0.22377,0.00033,9.00779]
[1780075974787,30.17,74181.74,230.9,-0.22377,0.00033,9.00779]
[1780075974826,30.17,74181.74,230.9,-0.22377,0.00033,9.00779]
[1780075974870,30.17,74181.74,230.9,-0.22377,0.00033,9.00779]
[1780075974924,30.17,74181.74,230.9,-0.22377,0.00033,9.00779]
[1780075975022,30.17,74181.74,230.9,-0.22377,0.00033,9.00779]
[1780075975325,30.17,74183.02,230.9,-0.22335,0.00033,8.99835]
[1780075976344,30.17,74183.02,230.9,-0.22335,0.00033,8.99835]
[1780075976571,30.17,74189.53,230.9,-0.22122,0.00033,8.95008]
[1780075977391,30.17,74194.31,230.9,-0.21966,0.00033,8.91447]
[1780075980408,30.17,74194.79,230.9,-0.21951,0.00033,8.9111]
[1780075985692,30.18,74196.17,230.9,-0.2191,0.00032,8.90157]
[1780075987125,30.18,74196.17,230.9,-0.2191,0.00032,8.90157]
[1780075987570,30.18,74196.17,230.9,-0.2191,0.00032,8.90157]
[1780075992666,30.18,74199.21,230.9,-0.21814,0.00032,8.87961]
[1780075996651,30.19,74199.13,230.9,-0.21819,0.00032,8.88074]
[1780076001062,30.19,74199.88,230.9,-0.21798,0.00032,8.87578]
[1780076001871,30.19,74200.1,230.9,-0.21791,0.00032,8.87413]
[1780076001887,30.19,74200.1,230.9,-0.21791,0.00032,8.87413]
[1780076003773,30.19,74206.53,230.9,-0.21584,0.00032,8.82624]
[1780076004433,30.19,74206.53,230.9,-0.21584,0.00032,8.82624]
[1780076006691,30.19,74206.9,230.9,-0.21575,0.00032,8.82404]
[1780076007002,30.19,74206.9,230.9,-0.21575,0.00032,8.82404]
[1780076008031,30.2,74206.81,230.9,-0.21579,0.00032,8.82491]
[1780076009700,30.2,74207.93,230.9,-0.21544,0.00032,8.81688]
[1780076010245,30.2,74207.93,230.9,-0.21544,0.00032,8.81688]
[1780076011167,30.2,74207.93,230.9,-0.21545,0.00032,8.81709]
[1780076012792,30.2,74209.94,230.9,-0.21469,0.00032,8.7942]
[1780076013448,30.2,74209.94,230.9,-0.21469,0.00032,8.7942]
[1780076013591,30.2,74209.94,230.9,-0.21469,0.00032,8.7942]
[1780076013596,30.2,74213.06,230.9,-0.21371,0.00032,8.7712]
[1780076014371,30.2,74213.06,230.9,-0.21371,0.00032,8.7712]
[1780076015406,30.2,74215.68,230.9,-0.21287,0.00032,8.75145]
[1780076016742,30.21,74215.32,230.9,-0.213,0.00032,8.75441]
[1780076016794,30.21,74215.32,230.9,-0.213,0.00032,8.75441]
[1780076016919,30.21,74215.39,230.9,-0.21298,0.00032,8.75401]
[1780076022175,30.21,74215.08,230.9,-0.21308,0.00032,8.75625]
[1780076022658,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076022682,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076022702,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076022712,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076022746,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076022761,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076022831,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076023111,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076023535,30.21,74215.25,230.9,-0.21302,0.00032,8.75494]
[1780076023552,30.21,74207.82,230.9,-0.2154,0.00032,8.81084]
[1780076023952,30.21,74207.82,230.9,-0.2154,0.00032,8.81084]
[1780076024011,30.21,74207.82,230.9,-0.2154,0.00032,8.81084]
[1780076024071,30.21,74207.82,230.9,-0.2154,0.00032,8.81084]
[1780076024612,30.21,74207.82,230.9,-0.2154,0.00032,8.81084]
[1780076024623,30.21,74207.82,230.9,-0.2154,0.00032,8.81084]
[1780076024601,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076024737,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025012,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025135,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025138,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025243,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025285,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025302,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025319,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025410,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025462,30.21,74198.45,230.9,-0.21843,0.00032,8.88122]
[1780076025581,30.21,74186.25,230.9,-0.22241,0.00033,8.97203]
[1780076026562,30.21,74175.01,230.9,-0.22611,0.00033,9.05521]
[1780076027200,30.21,74171.11,230.9,-0.22741,0.00033,9.08395]
[1780076027658,30.21,74171.11,230.9,-0.22741,0.00033,9.08395]
[1780076027662,30.21,74171.11,230.9,-0.22741,0.00033,9.08395]
[1780076031879,30.21,74167.05,230.9,-0.22876,0.00033,9.11372]
[1780076033236,30.21,74166.09,230.9,-0.22908,0.00033,9.12073]
[1780076033249,30.21,74166.09,230.9,-0.22908,0.00033,9.12073]
[1780076034225,30.21,74166.08,230.9,-0.22908,0.00033,9.12078]
[1780076035597,30.21,74168.79,230.9,-0.22818,0.00033,9.10092]
[1780076035611,30.21,74168.79,230.9,-0.22818,0.00033,9.10092]
[1780076041466,30.21,74167.46,230.9,-0.22865,0.00033,9.11139]
[1780076041984,30.21,74167.72,230.9,-0.22857,0.00033,9.10959]
[1780076042111,30.21,74167.72,230.9,-0.22857,0.00033,9.10959]
[1780076042591,30.21,74173.94,230.9,-0.22651,0.00033,9.06402]
[1780076043103,30.21,74178.19,230.9,-0.22511,0.00033,9.03271]
[1780076044268,30.21,74178.19,230.9,-0.22511,0.00033,9.03271]
[1780076044296,30.21,74177.77,230.9,-0.22524,0.00033,9.0358]
[1780076047096,30.21,74177.43,230.9,-0.22535,0.00033,9.03827]
[1780076047283,30.21,74177.78,230.9,-0.22524,0.00033,9.03566]
[1780076050156,30.21,74173.39,230.9,-0.22669,0.00033,9.06793]
[1780076053699,30.21,74172.95,230.9,-0.22683,0.00033,9.07104]
[1780076053715,30.21,74172.95,230.9,-0.22683,0.00033,9.07104]
[1780076053719,30.21,74172.95,230.9,-0.22683,0.00033,9.07104]
[1780076056080,30.21,74169.93,230.9,-0.22783,0.00033,9.09322]
[1780076056084,30.21,74169.93,230.9,-0.22783,0.00033,9.09322]
[1780076062244,30.21,74172.44,230.9,-0.22701,0.00033,9.07503]
[1780076067274,30.21,74169.68,230.9,-0.22793,0.00033,9.09544]
[1780076068520,30.21,74169.68,230.9,-0.22793,0.00033,9.09544]
[1780076073563,30.22,74168.54,230.9,-0.2282,0.00033,9.09611]
[1780076074324,30.22,74164.04,230.9,-0.22971,0.00033,9.1293]
[1780076076603,30.22,74163.07,230.9,-0.23004,0.00033,9.1365]
[1780076076606,30.22,74163.07,230.9,-0.23004,0.00033,9.1365]
[1780076077830,30.22,74164.36,230.9,-0.22962,0.00033,9.12729]
[1780076077832,30.22,74164.36,230.9,-0.22962,0.00033,9.12729]
[1780076077900,30.22,74164.36,230.9,-0.22962,0.00033,9.12729]
[1780076078471,30.22,74168.59,230.9,-0.22821,0.00033,9.09644]
[1780076080326,30.22,74168.82,230.9,-0.22815,0.00033,9.09507]
[1780076080329,30.22,74168.82,230.9,-0.22815,0.00033,9.09507]
[1780076080516,30.22,74166.77,230.9,-0.22883,0.00033,9.11008]
[1780076086271,30.22,74170.18,230.9,-0.2277,0.00033,9.0851]
[1780076087668,30.22,74170.52,230.9,-0.22759,0.00033,9.08262]
[1780076087736,30.22,74171.34,230.9,-0.22732,0.00033,9.07662]
[1780076088151,30.22,74171.34,230.9,-0.22732,0.00033,9.07662]
[1780076088412,30.22,74171.34,230.9,-0.22732,0.00033,9.07662]
[1780076088506,30.22,74181.92,230.9,-0.22382,0.00033,8.9987]
[1780076088746,30.22,74181.92,230.9,-0.22382,0.00033,8.9987]
[1780076088991,30.22,74181.92,230.9,-0.22382,0.00033,8.9987]
[1780076089431,30.22,74187.37,230.9,-0.22204,0.00033,8.95836]
[1780076090610,30.22,74187.37,230.9,-0.22204,0.00033,8.95836]
[1780076091872,30.22,74194.1,230.9,-0.21985,0.00033,8.90847]
[1780076093996,30.23,74194.37,230.9,-0.21977,0.00033,8.90665]
[1780076094013,30.23,74194.37,230.9,-0.21977,0.00033,8.90665]
[1780076094444,30.23,74194.37,230.9,-0.21977,0.00033,8.90665]
[1780076094466,30.23,74187.54,230.9,-0.222,0.00033,8.95754]
[1780076094943,30.23,74187.54,230.9,-0.222,0.00033,8.95754]
[1780076096049,30.23,74186.69,230.9,-0.22228,0.00033,8.96394]
[1780076097224,30.23,74187.04,230.9,-0.22217,0.00033,8.96139]
[1780076097581,30.23,74187.04,230.9,-0.22217,0.00033,8.96139]
[1780076097603,30.23,74187.04,230.9,-0.22217,0.00033,8.96139]
[1780076097634,30.23,74187.04,230.9,-0.22217,0.00033,8.96139]
[1780076097776,30.23,74184.58,230.9,-0.22298,0.00033,8.9797]
[1780076098050,30.23,74184.58,230.9,-0.22298,0.00033,8.9797]
[1780076098053,30.23,74184.58,230.9,-0.22298,0.00033,8.9797]
[1780076098159,30.23,74184.58,230.9,-0.22298,0.00033,8.9797]
[1780076098494,30.23,74176.93,230.9,-0.2255,0.00033,9.03619]
[1780076103529,30.23,74174.16,230.9,-0.2264,0.00033,9.05643]
[1780076103806,30.23,74174.16,230.9,-0.2264,0.00033,9.05643]
[1780076103997,30.23,74174.16,230.9,-0.2264,0.00033,9.05643]
[1780076104051,30.23,74174.16,230.9,-0.2264,0.00033,9.05643]
[1780076104536,30.23,74164.44,230.9,-0.22963,0.00033,9.12761]
[1780076106156,30.23,74163.93,230.9,-0.2298,0.00033,9.13139]
[1780076106158,30.23,74163.93,230.9,-0.2298,0.00033,9.13139]
[1780076108119,30.23,74167.98,230.9,-0.22845,0.00033,9.10171]
[1780076108596,30.23,74167.98,230.9,-0.22845,0.00033,9.10171]
[1780076108600,30.23,74167.98,230.9,-0.22845,0.00033,9.10171]
[1780076108675,30.23,74167.98,230.9,-0.22845,0.00033,9.10171]
[1780076108679,30.23,74162.32,230.9,-0.23034,0.00033,9.14304]
[1780076109015,30.23,74162.32,230.9,-0.23034,0.00033,9.14304]
[1780076109053,30.23,74162.32,230.9,-0.23034,0.00033,9.14304]
[1780076109719,30.23,74149.82,230.9,-0.23454,0.00034,9.2339]
[1780076110579,30.23,74149.82,230.9,-0.23454,0.00034,9.2339]
[1780076110745,30.23,74149.53,230.9,-0.23464,0.00034,9.236]
[1780076110750,30.23,74149.53,230.9,-0.23464,0.00034,9.236]
[1780076110839,30.23,74149.53,230.9,-0.23464,0.00034,9.236]
[1780076112077,30.23,74153.17,230.9,-0.23341,0.00034,9.20965]
[1780076112084,30.23,74153.17,230.9,-0.23341,0.00034,9.20965]
[1780076113461,30.23,74150.67,230.9,-0.23425,0.00034,9.22772]
[1780076114272,30.23,74151.97,230.9,-0.23381,0.00034,9.21833]
[1780076114274,30.23,74151.97,230.9,-0.23381,0.00034,9.21833]
[1780076115813,30.23,74157.0,230.9,-0.23212,0.00034,9.18184]
[1780076116718,30.23,74157.0,230.9,-0.23212,0.00034,9.18184]
[1780076117119,30.23,74157.42,230.9,-0.23198,0.00034,9.17879]
[1780076117682,30.23,74157.42,230.9,-0.23198,0.00034,9.17879]
[1780076119138,30.23,74161.2,230.9,-0.23071,0.00033,9.15126]
[1780076120200,30.23,74161.39,230.9,-0.23065,0.00033,9.14985]
[1780076120749,30.23,74160.95,230.9,-0.2308,0.00033,9.15305]
[1780076121659,30.23,74156.55,230.9,-0.23227,0.00034,9.18506]
[1780076122548,30.23,74156.55,230.9,-0.23227,0.00034,9.18506]
[1780076123547,30.23,74154.47,230.9,-0.23297,0.00034,9.20022]
[1780076123562,30.23,74154.47,230.9,-0.23297,0.00034,9.20022]
[1780076123816,30.23,74154.47,230.9,-0.23297,0.00034,9.20022]
[1780076124035,30.23,74154.47,230.9,-0.23297,0.00034,9.20025]
[1780076124387,30.23,74154.47,230.9,-0.23297,0.00034,9.20025]
[1780076124575,30.23,74154.47,230.9,-0.23297,0.00034,9.20025]
[1780076124707,30.23,74154.47,230.9,-0.23297,0.00034,9.20025]
[1780076124711,30.23,74154.47,230.9,-0.23297,0.00034,9.20025]
[1780076124909,30.23,74154.47,230.9,-0.23297,0.00034,9.20025]
[1780076124729,30.23,74163.06,230.9,-0.2301,0.00033,9.13776]
[1780076125028,30.23,74163.06,230.9,-0.2301,0.00033,9.13776]
[1780076125173,30.23,74163.06,230.9,-0.2301,0.00033,9.13776]
[1780076125415,30.23,74151.48,230.9,-0.23398,0.00034,9.22193]
[1780076127109,30.23,74150.66,230.9,-0.23426,0.00034,9.22787]
[1780076127233,30.23,74150.66,230.9,-0.23426,0.00034,9.22787]
[1780076127411,30.23,74145.42,230.9,-0.23603,0.00034,9.26564]
[1780076128454,30.23,74145.42,230.9,-0.23603,0.00034,9.26564]
[1780076129531,30.23,74148.29,230.9,-0.23506,0.00034,9.24492]
[1780076130715,30.23,74151.34,230.9,-0.23403,0.00034,9.22288]
[1780076129878,30.23,74156.75,230.9,-0.23221,0.00034,9.18365]
[1780076130773,30.23,74156.75,230.9,-0.23221,0.00034,9.18365]
[1780076132792,30.23,74162.09,230.9,-0.23029,0.00033,9.13666]
[1780076136589,30.23,74162.28,230.9,-0.23023,0.00033,9.13528]
[1780076136683,30.23,74162.28,230.9,-0.23023,0.00033,9.13528]
[1780076137542,30.23,74162.28,230.9,-0.23023,0.00033,9.13528]
[1780076138289,30.23,74153.53,230.9,-0.23316,0.00034,9.19884]
[1780076139161,30.23,74153.53,230.9,-0.23316,0.00034,9.19884]
[1780076141230,30.23,74150.03,230.9,-0.23434,0.00034,9.22412]
[1780076143518,30.22,74142.68,230.9,-0.23682,0.00034,9.27697]
[1780076146565,30.22,74142.71,230.9,-0.2368,0.00034,9.27667]
[1780076146655,30.22,74142.46,230.9,-0.23688,0.00034,9.2783]
[1780076148023,30.22,74138.23,230.9,-0.23832,0.00034,9.30857]
[1780076149809,30.22,74137.4,230.9,-0.23859,0.00034,9.3143]
[1780076150056,30.22,74128.81,230.9,-0.24153,0.00034,9.37562]
[1780076155243,30.22,74124.99,230.9,-0.24281,0.00034,9.40203]
[1780076160670,30.21,74121.46,230.9,-0.24398,0.00035,9.42601]
[1780076163492,30.2,74121.7,230.8,-0.24386,0.00035,9.42368]
[1780076163495,30.2,74121.7,230.8,-0.24386,0.00035,9.42368]
[1780076164541,30.2,74121.98,230.8,-0.24375,0.00035,9.42128]
[1780076164754,30.2,74121.98,230.8,-0.24374,0.00035,9.42107]
[1780076170239,30.19,74123.18,230.8,-0.24328,0.00035,9.41174]
[1780076176109,30.19,74125.52,230.8,-0.24241,0.00034,9.39381]
[1780076179136,30.18,74118.2,230.8,-0.24492,0.00035,9.44513]
[1780076184177,30.17,74120.25,230.8,-0.24415,0.00035,9.42954]
[1780076189212,30.17,74119.39,230.8,-0.2444,0.00035,9.43453]
[1780076194248,30.16,74121.14,230.8,-0.24362,0.00035,9.41302]
[1780076199282,30.15,74120.99,230.8,-0.24362,0.00035,9.4131]
[1780076204322,30.15,74121.05,230.8,-0.24355,0.00035,9.41155]
[1780076207112,30.14,74121.12,230.8,-0.24351,0.00035,9.41068]
[1780076207665,30.14,74126.19,230.8,-0.24175,0.00034,9.37443]
[1780076208072,30.14,74126.19,230.8,-0.24175,0.00034,9.37443]
[1780076208591,30.14,74128.05,230.8,-0.2411,0.00034,9.36113]
[1780076212624,30.14,74133.71,230.8,-0.23916,0.00034,9.32061]
[1780076213122,30.14,74133.71,230.8,-0.23916,0.00034,9.32061]
[1780076213754,30.14,74143.22,230.8,-0.23591,0.00034,9.2521]
[1780076214414,30.14,74143.22,230.8,-0.23591,0.00034,9.2521]
[1780076214496,30.14,74148.06,230.8,-0.23427,0.00034,9.2171]
[1780076220238,30.15,74149.97,230.8,-0.23366,0.00034,9.204]
[1780076220752,30.15,74149.97,230.8,-0.23366,0.00034,9.204]
[1780076220725,30.15,74154.1,230.8,-0.23227,0.00034,9.17412]
[1780076221619,30.15,74154.11,230.8,-0.23227,0.00034,9.1741]
[1780076224553,30.15,74150.06,230.8,-0.23364,0.00034,9.20372]
[1780076230510,30.15,74149.81,230.8,-0.23373,0.00034,9.2056]
[1780076232966,30.15,74150.26,230.8,-0.23358,0.00034,9.20235]
[1780076235545,30.15,74155.29,230.8,-0.23189,0.00034,9.16581]
[1780076237861,30.15,74156.65,230.8,-0.23143,0.00034,9.15601]
[1780076240616,30.15,74154.08,230.8,-0.23231,0.00034,9.17487]
[1780076241016,30.15,74153.52,230.8,-0.2325,0.00034,9.17899]
[1780076241065,30.15,74153.52,230.8,-0.2325,0.00034,9.17899]
[1780076241197,30.15,74153.52,230.8,-0.2325,0.00034,9.17899]
[1780076241613,30.15,74153.52,230.8,-0.2325,0.00034,9.17899]
[1780076241812,30.15,74143.48,230.8,-0.2359,0.00034,9.25184]
[1780076244747,30.15,74139.62,230.8,-0.2372,0.00034,9.27949]
[1780076246150,30.15,74139.58,230.8,-0.23721,0.00034,9.2797]
[1780076246198,30.15,74139.58,230.8,-0.23721,0.00034,9.2797]
[1780076247459,30.15,74140.23,230.8,-0.23699,0.00034,9.27492]
[1780076247506,30.15,74140.23,230.8,-0.23699,0.00034,9.27492]
[1780076247657,30.15,74140.23,230.8,-0.23699,0.00034,9.27492]
[1780076247713,30.15,74140.23,230.8,-0.23699,0.00034,9.27492]
[1780076247802,30.15,74140.23,230.8,-0.23699,0.00034,9.27492]
[1780076247829,30.15,74147.38,230.8,-0.23455,0.00034,9.22315]
[1780076248640,30.15,74153.58,230.8,-0.23245,0.00034,9.17801]
[1780076249510,30.15,74153.58,230.8,-0.23245,0.00034,9.17801]
[1780076250225,30.15,74156.69,230.8,-0.2314,0.00034,9.15528]
[1780076250695,30.15,74156.69,230.8,-0.2314,0.00034,9.15528]
[1780076251867,30.15,74160.16,230.8,-0.23011,0.00034,9.1219]
[1780076253832,30.15,74160.38,230.8,-0.23004,0.00034,9.12037]
[1780076254682,30.15,74170.08,230.8,-0.2268,0.00033,9.04921]
[1780076255106,30.15,74170.08,230.8,-0.2268,0.00033,9.04921]
[1780076255222,30.15,74170.08,230.8,-0.2268,0.00033,9.04921]
[1780076255485,30.15,74170.08,230.8,-0.2268,0.00033,9.04921]
[1780076255561,30.15,74170.08,230.8,-0.2268,0.00033,9.04921]
[1780076255575,30.15,74170.08,230.8,-0.2268,0.00033,9.04921]
[1780076255768,30.15,74176.87,230.8,-0.22455,0.00033,8.99914]
[1780076256042,30.15,74176.87,230.8,-0.22455,0.00033,8.99914]
[1780076256389,30.15,74176.87,230.8,-0.22455,0.00033,8.99914]
[1780076256587,30.15,74176.87,230.8,-0.22455,0.00033,8.99914]
[1780076256696,30.15,74182.79,230.8,-0.2226,0.00033,8.95523]
[1780076256876,30.15,74182.79,230.8,-0.2226,0.00033,8.95523]
[1780076257954,30.15,74184.75,230.8,-0.22196,0.00033,8.9407]
[1780076258645,30.15,74184.75,230.8,-0.22196,0.00033,8.9407]
[1780076258711,30.15,74188.28,230.8,-0.2208,0.00033,8.91447]
[1780076259840,30.15,74193.8,230.8,-0.21899,0.00033,8.87319]
[1780076261435,30.15,74195.67,230.8,-0.21838,0.00033,8.85918]
[1780076261437,30.15,74195.67,230.8,-0.21838,0.00033,8.85918]
[1780076262467,30.15,74194.15,230.8,-0.21888,0.00033,8.87054]
[1780076264709,30.15,74193.39,230.8,-0.21912,0.00033,8.87618]
[1780076264753,30.15,74194.08,230.8,-0.2189,0.00033,8.87099]
[1780076265872,30.15,74194.08,230.8,-0.2189,0.00033,8.87099]
[1780076265760,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076265917,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076266038,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076266072,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076266232,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076266758,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076266846,30.15,74198.05,230.8,-0.2176,0.00032,8.8412]
[1780076266854,30.15,74209.68,230.8,-0.21384,0.00032,8.7536]
[1780076268053,30.15,74213.17,230.8,-0.21272,0.00032,8.72721]
[1780076269613,30.15,74213.48,230.8,-0.21262,0.00032,8.72488]
[1780076269686,30.15,74213.48,230.8,-0.21262,0.00032,8.72488]
[1780076269703,30.15,74213.48,230.8,-0.21262,0.00032,8.72488]
[1780076269806,30.15,74217.59,230.8,-0.21131,0.00032,8.69378]
[1780076270116,30.15,74217.59,230.8,-0.21131,0.00032,8.69378]
[1780076270587,30.15,74217.59,230.8,-0.21131,0.00032,8.69378]
[1780076270795,30.15,74223.07,230.8,-0.20956,0.00032,8.65226]
[1780076274260,30.15,74223.56,230.8,-0.20942,0.00032,8.64886]
[1780076274887,30.15,74217.94,230.8,-0.21121,0.00032,8.69161]
[1780076276592,30.15,74218.89,230.8,-0.21091,0.00032,8.68447]
[1780076276841,30.15,74218.89,230.8,-0.21091,0.00032,8.68447]
[1780076278348,30.15,74219.34,230.8,-0.21078,0.00032,8.6812]
[1780076280317,30.15,74219.24,230.8,-0.21081,0.00032,8.68211]
[1780076280808,30.15,74219.24,230.8,-0.21081,0.00032,8.68211]
[1780076285194,30.15,74219.43,230.8,-0.21077,0.00032,8.68104]
[1780076285199,30.15,74219.43,230.8,-0.21077,0.00032,8.68104]
[1780076285898,30.15,74219.43,230.8,-0.21077,0.00032,8.68109]
[1780076286045,30.15,74219.43,230.8,-0.21077,0.00032,8.68109]
[1780076286853,30.15,74219.43,230.8,-0.21077,0.00032,8.68109]
[1780076286132,30.15,74224.6,230.8,-0.20913,0.00032,8.64185]
[1780076288013,30.16,74226.62,230.8,-0.2085,0.00032,8.62672]
[1780076288117,30.16,74221.13,230.8,-0.21024,0.00032,8.66843]
[1780076290123,30.16,74218.09,230.8,-0.21121,0.00032,8.69155]
[1780076290684,30.16,74218.09,230.8,-0.21121,0.00032,8.69155]
[1780076290731,30.16,74217.25,230.8,-0.21148,0.00032,8.69801]
[1780076293152,30.16,74213.33,230.8,-0.21274,0.00032,8.72772]
[1780076293242,30.16,74213.58,230.8,-0.21266,0.00032,8.72586]
[1780076294754,30.16,74213.58,230.8,-0.21266,0.00032,8.72586]
[1780076294849,30.16,74217.75,230.8,-0.21133,0.00032,8.69435]
[1780076294963,30.16,74223.35,230.8,-0.20955,0.00032,8.65188]
[1780076299998,30.16,74225.07,230.8,-0.20902,0.00032,8.63934]
[1780076302602,30.16,74224.99,230.8,-0.20905,0.00032,8.64006]
[1780076308055,30.17,74227.28,230.8,-0.20836,0.00032,8.62353]
[1780076313090,30.17,74226.31,230.8,-0.20856,0.00032,8.6233]
[1780076315862,30.17,74226.13,230.8,-0.20863,0.00032,8.6248]
[1780076316826,30.17,74226.34,230.8,-0.20857,0.00032,8.62334]
[1780076322153,30.18,74226.88,230.8,-0.20843,0.00032,8.62018]
[1780076327189,30.18,74225.94,230.8,-0.20876,0.00032,8.628]
[1780076332224,30.18,74227.28,230.8,-0.20836,0.00032,8.61845]
[1780076337259,30.19,74227.08,230.8,-0.20845,0.00032,8.62068]
[1780076340542,30.19,74226.02,230.8,-0.2088,0.00032,8.62901]
[1780076340744,30.19,74226.02,230.8,-0.2088,0.00032,8.62901]
[1780076343397,30.19,74226.26,230.8,-0.20874,0.00032,8.6277]
[1780076347618,30.19,74226.06,230.8,-0.20883,0.00032,8.62971]
[1780076347620,30.19,74226.06,230.8,-0.20883,0.00032,8.62971]
[1780076347636,30.19,74226.06,230.8,-0.20883,0.00032,8.62971]
[1780076347685,30.19,74225.0,230.8,-0.20917,0.00032,8.63788]
[1780076348749,30.19,74220.14,230.8,-0.21072,0.00032,8.67485]
[1780076349767,30.19,74220.14,230.8,-0.21072,0.00032,8.67485]
[1780076349769,30.19,74220.14,230.8,-0.21072,0.00032,8.67485]
[1780076349783,30.19,74220.14,230.8,-0.21072,0.00032,8.67485]
[1780076349785,30.19,74220.14,230.8,-0.21072,0.00032,8.67485]
[1780076350778,30.2,74218.5,230.8,-0.21124,0.00032,8.68735]
[1780076351785,30.2,74219.01,230.8,-0.21108,0.00032,8.68356]
[1780076351787,30.2,74219.01,230.8,-0.21108,0.00032,8.68356]
[1780076351799,30.2,74218.73,230.8,-0.21118,0.00032,8.68575]
[1780076352590,30.2,74218.73,230.8,-0.21118,0.00032,8.68575]
[1780076353121,30.2,74219.04,230.8,-0.21108,0.00032,8.68345]
[1780076353371,30.2,74224.94,230.8,-0.2092,0.00032,8.63874]
[1780076354682,30.2,74224.94,230.8,-0.2092,0.00032,8.63874]
[1780076356522,30.2,74222.5,230.8,-0.20998,0.00032,8.65724]
[1780076356622,30.2,74221.34,230.8,-0.21035,0.00032,8.66611]
[1780076360851,30.2,74221.14,230.8,-0.21042,0.00032,8.6678]
[1780076361013,30.2,74221.0,230.8,-0.21047,0.00032,8.66903]
[1780076361014,30.2,74221.0,230.8,-0.21047,0.00032,8.66903]
[1780076362980,30.2,74221.82,230.8,-0.21022,0.00032,8.6629]
[1780076363354,30.2,74221.82,230.8,-0.21022,0.00032,8.6629]
[1780076363356,30.2,74221.82,230.8,-0.21022,0.00032,8.6629]
[1780076363437,30.2,74221.82,230.8,-0.21022,0.00032,8.66298]
[1780076368478,30.2,74225.09,230.8,-0.2092,0.00032,8.63867]
[1780076370492,30.2,74220.52,230.8,-0.21066,0.00032,8.67349]
[1780076375528,30.2,74220.29,230.8,-0.21061,0.00032,8.6673]
[1780076376594,30.2,74220.29,230.8,-0.21061,0.00032,8.6673]
[1780076381756,30.21,74223.36,230.8,-0.20966,0.00032,8.64447]
[1780076383957,30.21,74225.61,230.8,-0.20895,0.00032,8.6276]
[1780076385035,30.21,74225.84,230.8,-0.20889,0.00032,8.62608]
[1780076385053,30.21,74225.84,230.8,-0.20889,0.00032,8.62608]
[1780076385055,30.21,74225.84,230.8,-0.20889,0.00032,8.62608]
[1780076385168,30.21,74225.84,230.8,-0.20889,0.00032,8.62608]
[1780076385467,30.21,74225.84,230.8,-0.20889,0.00032,8.62608]
[1780076385599,30.21,74219.0,230.8,-0.21106,0.00032,8.67804]
[1780076386608,30.21,74219.0,230.8,-0.21106,0.00032,8.67804]
[1780076387464,30.21,74216.33,230.8,-0.21192,0.00032,8.6983]
[1780076387777,30.21,74216.33,230.8,-0.21192,0.00032,8.6983]
[1780076390033,30.21,74216.43,230.8,-0.21189,0.00032,8.69765]
[1780076390633,30.21,74216.47,230.8,-0.21188,0.00032,8.69743]
[1780076392600,30.21,74216.43,230.8,-0.2119,0.00032,8.69776]
[1780076392602,30.21,74216.43,230.8,-0.2119,0.00032,8.69776]
[1780076392738,30.21,74216.43,230.8,-0.2119,0.00032,8.69776]
[1780076392826,30.21,74216.38,230.8,-0.21191,0.00032,8.69817]
[1780076393173,30.21,74216.38,230.8,-0.21191,0.00032,8.69817]
[1780076393654,30.21,74208.87,230.8,-0.21432,0.00032,8.75483]
[1780076394050,30.21,74208.87,230.8,-0.21432,0.00032,8.75483]
[1780076394698,30.21,74208.87,230.8,-0.21432,0.00032,8.75483]
[1780076400721,30.21,74206.57,230.8,-0.21506,0.00032,8.77196]
[1780076404416,30.21,74209.43,230.8,-0.21413,0.00032,8.7503]
[1780076404979,30.21,74209.43,230.8,-0.21413,0.00032,8.7503]
[1780076405738,30.21,74213.3,230.8,-0.21289,0.00032,8.72113]
[1780076405740,30.21,74208.35,230.8,-0.21448,0.00032,8.75843]
[1780076406275,30.21,74208.35,230.8,-0.21448,0.00032,8.75843]
[1780076406747,30.21,74207.9,230.8,-0.21462,0.00032,8.76169]
[1780076407895,30.21,74207.9,230.8,-0.21462,0.00032,8.76169]
[1780076407902,30.21,74207.9,230.8,-0.21462,0.00032,8.76169]
[1780076407989,30.21,74207.61,230.8,-0.21471,0.00032,8.76375]
[1780076409768,30.21,74202.31,230.8,-0.21641,0.00032,8.80344]
[1780076413276,30.21,74202.2,230.8,-0.21644,0.00032,8.80403]
[1780076413748,30.21,74202.2,230.8,-0.21644,0.00032,8.80403]
[1780076417899,30.21,74202.2,230.8,-0.21642,0.00032,8.8037]
[1780076417955,30.21,74202.2,230.8,-0.21642,0.00032,8.8037]
[1780076418831,30.2,74211.21,230.8,-0.21351,0.00032,8.73585]
[1780076419417,30.2,74211.21,230.8,-0.21351,0.00032,8.73585]
[1780076419819,30.2,74211.21,230.8,-0.21351,0.00032,8.73585]
[1780076420677,30.2,74212.88,230.8,-0.21298,0.00032,8.72326]
[1780076425780,30.21,74214.03,230.8,-0.21261,0.00032,8.71467]
[1780076430782,30.21,74213.79,230.8,-0.2127,0.00032,8.71658]
[1780076430785,30.21,74213.79,230.8,-0.2127,0.00032,8.71658]
[1780076430823,30.21,74213.79,230.8,-0.2127,0.00032,8.71658]
[1780076432138,30.21,74210.67,230.8,-0.21356,0.00032,8.73188]
[1780076432951,30.21,74210.67,230.8,-0.21356,0.00032,8.73188]
[1780076436877,30.21,74210.52,230.8,-0.21361,0.00032,8.73298]
[1780076438717,30.21,74207.57,230.8,-0.21456,0.00032,8.75515]
[1780076439065,30.21,74207.57,230.8,-0.21456,0.00032,8.75515]
[1780076439416,30.21,74207.36,230.8,-0.21462,0.00032,8.75669]
[1780076440092,30.21,74207.36,230.8,-0.21462,0.00032,8.75669]
[1780076440129,30.21,74207.36,230.8,-0.21462,0.00032,8.75669]
[1780076440065,30.2,74198.39,230.8,-0.21752,0.00032,8.82395]
[1780076440987,30.2,74193.21,230.8,-0.2192,0.00033,8.86254]
[1780076441206,30.2,74193.21,230.8,-0.2192,0.00033,8.86254]
[1780076441437,30.2,74193.21,230.8,-0.2192,0.00033,8.86254]
[1780076441702,30.2,74193.21,230.8,-0.2192,0.00033,8.86254]
[1780076441994,30.2,74181.65,230.8,-0.22299,0.00033,8.94848]
[1780076442971,30.2,74181.65,230.8,-0.22299,0.00033,8.94848]
[1780076443001,30.2,74180.67,230.8,-0.2233,0.00033,8.95548]
[1780076444267,30.2,74180.48,230.8,-0.22336,0.00033,8.95677]
[1780076444383,30.2,74180.48,230.8,-0.22336,0.00033,8.95677]
[1780076444385,30.2,74180.48,230.8,-0.22336,0.00033,8.95677]
[1780076446106,30.2,74180.28,230.8,-0.22342,0.00033,8.95813]
[1780076446421,30.2,74180.28,230.8,-0.22342,0.00033,8.95813]
[1780076446423,30.2,74180.28,230.8,-0.22342,0.00033,8.95813]
[1780076449269,30.2,74180.58,230.8,-0.2233,0.00033,8.95544]
[1780076449823,30.2,74180.58,230.8,-0.2233,0.00033,8.95544]
[1780076449878,30.2,74180.58,230.8,-0.2233,0.00033,8.95544]
[1780076450052,30.2,74174.59,230.8,-0.22528,0.00033,8.9996]
[1780076450199,30.2,74174.59,230.8,-0.22528,0.00033,8.9996]
[1780076452362,30.2,74170.56,230.8,-0.2266,0.00033,9.02893]
[1780076455312,30.19,74169.1,230.8,-0.22706,0.00033,9.03909]
[1780076455963,30.19,74169.1,230.8,-0.22706,0.00033,9.03909]
[1780076456093,30.19,74169.1,230.8,-0.22706,0.00033,9.03909]
[1780076456098,30.19,74177.68,230.8,-0.2242,0.00033,8.97561]
[1780076458338,30.19,74178.97,230.8,-0.22377,0.00033,8.96581]
[1780076460727,30.19,74179.62,230.8,-0.22355,0.00033,8.96087]
[1780076461074,30.19,74179.62,230.8,-0.22355,0.00033,8.96087]
[1780076461431,30.19,74178.04,230.8,-0.22406,0.00033,8.97231]
[1780076462716,30.19,74180.09,230.8,-0.22338,0.00033,8.95714]
[1780076462733,30.19,74180.09,230.8,-0.22338,0.00033,8.95714]
[1780076462844,30.19,74184.42,230.8,-0.22195,0.00033,8.92482]
[1780076463112,30.19,74184.42,230.8,-0.22195,0.00033,8.92482]
[1780076463466,30.19,74184.42,230.8,-0.22195,0.00033,8.92482]
[1780076464542,30.19,74187.53,230.8,-0.22092,0.00033,8.9017]
[1780076464684,30.19,74187.53,230.8,-0.22092,0.00033,8.9017]
[1780076464693,30.19,74187.53,230.8,-0.22092,0.00033,8.9017]
[1780076464747,30.19,74187.53,230.8,-0.22092,0.00033,8.9017]
[1780076465628,30.18,74181.59,230.8,-0.22287,0.00033,8.94561]
[1780076471375,30.18,74178.55,230.8,-0.22385,0.00033,8.96761]
[1780076472276,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076472278,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076472281,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076472307,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076472311,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076472965,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076472968,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076473009,30.18,74178.98,230.8,-0.2237,0.00033,8.96418]
[1780076473064,30.18,74179.21,230.8,-0.22361,0.00033,8.96235]
[1780076473266,30.18,74179.21,230.8,-0.22361,0.00033,8.96235]
[1780076473320,30.18,74182.94,230.8,-0.22238,0.00033,8.93469]
[1780076474409,30.18,74182.94,230.8,-0.22238,0.00033,8.93469]
[1780076474417,30.18,74182.94,230.8,-0.22238,0.00033,8.93469]
[1780076476109,30.18,74183.99,230.8,-0.22203,0.00033,8.92672]
[1780076476234,30.18,74183.6,230.8,-0.22216,0.00033,8.92954]
[1780076479620,30.18,74184.46,230.8,-0.22185,0.00033,8.92269]
[1780076479813,30.18,74184.46,230.8,-0.22185,0.00033,8.92269]
[1780076479814,30.18,74184.46,230.8,-0.22185,0.00033,8.92269]
[1780076482011,30.17,74183.72,230.8,-0.22208,0.00033,8.92774]
[1780076482013,30.17,74183.72,230.8,-0.22208,0.00033,8.92774]
[1780076482013,30.17,74183.72,230.8,-0.22208,0.00033,8.92774]
[1780076487311,30.16,74184.55,230.8,-0.22174,0.00033,8.92004]
[1780076489489,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076489490,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076489787,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076489791,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076489928,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076490013,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076490126,30.16,74183.91,230.8,-0.22194,0.00033,8.92458]
[1780076490105,30.16,74182.87,230.8,-0.22226,0.00033,8.93185]
[1780076490540,30.16,74182.87,230.8,-0.22226,0.00033,8.93185]
[1780076490939,30.16,74182.87,230.8,-0.22226,0.00033,8.93185]
[1780076490960,30.16,74178.39,230.8,-0.22373,0.00033,8.96497]
[1780076491160,30.16,74178.39,230.8,-0.22373,0.00033,8.96497]
[1780076491891,30.16,74169.0,230.8,-0.22671,0.00033,9.02596]
[1780076492436,30.16,74169.0,230.8,-0.22671,0.00033,9.02596]
[1780076493712,30.16,74165.16,230.8,-0.22799,0.00033,9.05421]
[1780076494236,30.15,74164.62,230.8,-0.22815,0.00033,9.05773]
[1780076494246,30.15,74164.62,230.8,-0.22815,0.00033,9.05773]
[1780076494250,30.15,74164.62,230.8,-0.22815,0.00033,9.05773]
[1780076494266,30.15,74164.62,230.8,-0.22815,0.00033,9.05773]
[1780076494981,30.15,74164.62,230.8,-0.22815,0.00033,9.05773]
[1780076495032,30.15,74157.88,230.8,-0.23041,0.00034,9.10698]
[1780076499402,30.15,74163.43,230.8,-0.2285,0.00033,9.06533]
[1780076501437,30.15,74166.94,230.8,-0.22732,0.00033,9.03935]
[1780076505348,30.14,74171.0,230.8,-0.22594,0.00033,9.00876]
[1780076510864,30.14,74169.66,230.8,-0.22636,0.00033,9.01821]
[1780076511918,30.14,74169.91,230.8,-0.22627,0.00033,9.01612]
[1780076512866,30.14,74170.16,230.8,-0.22618,0.00033,9.01416]
[1780076514718,30.14,74170.21,230.8,-0.22616,0.00033,9.01367]
[1780076520552,30.13,74170.79,230.8,-0.22593,0.00033,9.0086]
[1780076525587,30.13,74168.55,230.8,-0.22665,0.00033,9.02456]
[1780076526819,30.13,74168.55,230.8,-0.22665,0.00033,9.02456]
[1780076527180,30.13,74170.94,230.8,-0.22584,0.00033,9.00667]
[1780076527971,30.13,74179.42,230.8,-0.22303,0.00033,8.94375]
[1780076530905,30.13,74184.92,230.8,-0.22121,0.00033,8.90278]
[1780076531387,30.13,74184.92,230.8,-0.22121,0.00033,8.90278]
[1780076531974,30.13,74184.92,230.8,-0.22121,0.00033,8.90278]
[1780076533151,30.13,74184.49,230.8,-0.22135,0.00033,8.90595]
[1780076533151,30.13,74184.49,230.8,-0.22135,0.00033,8.90595]
[1780076535746,30.13,74186.08,230.8,-0.22082,0.00033,8.894]
[1780076536154,30.13,74188.33,230.8,-0.22008,0.00033,8.87713]
[1780076536209,30.13,74188.33,230.8,-0.22008,0.00033,8.87713]
[1780076537014,30.12,74193.75,230.8,-0.2183,0.00033,8.83642]
[1780076538486,30.12,74194.71,230.8,-0.21798,0.00033,8.82911]
[1780076538549,30.12,74194.71,230.8,-0.21798,0.00033,8.82911]
[1780076538685,30.12,74194.71,230.8,-0.21798,0.00033,8.82911]
[1780076540966,30.12,74189.65,230.8,-0.21963,0.00033,8.86688]
[1780076542531,30.12,74188.42,230.8,-0.22002,0.00033,8.87564]
[1780076542535,30.12,74188.42,230.8,-0.22002,0.00033,8.87564]
[1780076542537,30.12,74188.42,230.8,-0.22002,0.00033,8.87564]
[1780076544014,30.12,74187.54,230.8,-0.2203,0.00033,8.88205]
[1780076544108,30.12,74186.23,230.8,-0.22072,0.00033,8.89168]
[1780076546672,30.12,74182.96,230.8,-0.2218,0.00033,8.91601]
[1780076546676,30.12,74182.96,230.8,-0.2218,0.00033,8.91601]
[1780076546912,30.12,74182.96,230.8,-0.2218,0.00033,8.91601]
[1780076547231,30.12,74182.96,230.8,-0.22179,0.00033,8.91597]
[1780076547901,30.12,74182.96,230.8,-0.22179,0.00033,8.91597]
[1780076549014,30.12,74185.21,230.8,-0.22105,0.00033,8.89916]
[1780076549445,30.12,74186.85,230.8,-0.22051,0.00033,8.88689]
[1780076549448,30.12,74186.85,230.8,-0.22051,0.00033,8.88689]
[1780076553998,30.12,74188.7,230.8,-0.21977,0.00033,8.86477]
[1780076553998,30.12,74188.7,230.8,-0.21977,0.00033,8.86477]
[1780076556862,30.12,74188.37,230.8,-0.21988,0.00033,8.8672]
[1780076556908,30.12,74188.37,230.8,-0.21988,0.00033,8.8672]
[1780076556931,30.12,74188.22,230.8,-0.21992,0.00033,8.86831]
[1780076563857,30.11,74189.42,230.8,-0.21948,0.00033,8.85824]
[1780076565871,30.11,74184.98,230.8,-0.22093,0.00033,8.89107]
[1780076570012,30.11,74185.08,230.8,-0.22087,0.00033,8.88975]
[1780076570724,30.1,74185.48,230.8,-0.22073,0.00033,8.88658]
[1780076571648,30.1,74183.9,230.8,-0.22124,0.00033,8.89818]
[1780076571864,30.1,74183.9,230.8,-0.22124,0.00033,8.89818]
[1780076571913,30.1,74184.61,230.8,-0.221,0.00033,8.89268]
[1780076575236,30.1,74182.44,230.8,-0.22171,0.00033,8.90868]
[1780076575237,30.1,74182.44,230.8,-0.22171,0.00033,8.90868]
[1780076576170,30.1,74182.44,230.8,-0.22171,0.00033,8.90868]
[1780076581983,30.1,74184.8,230.8,-0.22091,0.00033,8.89076]
[1780076583091,30.1,74184.8,230.8,-0.22091,0.00033,8.89076]
[1780076586868,30.1,74184.84,230.8,-0.22089,0.00033,8.89029]
[1780076587218,30.1,74184.84,230.8,-0.22089,0.00033,8.89025]
[1780076588818,30.1,74185.23,230.8,-0.22076,0.00033,8.88715]
[1780076588926,30.1,74185.23,230.8,-0.22076,0.00033,8.88715]
[1780076588930,30.1,74185.23,230.8,-0.22076,0.00033,8.88715]
[1780076589027,30.1,74185.23,230.8,-0.22076,0.00033,8.88715]
[1780076589043,30.1,74185.23,230.8,-0.22076,0.00033,8.88715]
[1780076589065,30.1,74185.23,230.8,-0.22076,0.00033,8.88715]
[1780076589110,30.1,74183.46,230.8,-0.22133,0.00033,8.90017]
[1780076589965,30.1,74183.46,230.8,-0.22133,0.00033,8.90017]
[1780076590083,30.1,74178.97,230.8,-0.22281,0.00033,8.93356]
[1780076591315,30.09,74181.81,230.8,-0.22187,0.00033,8.91232]
[1780076591317,30.09,74181.81,230.8,-0.22187,0.00033,8.91232]
[1780076598100,30.09,74180.35,230.8,-0.22233,0.00033,8.92269]
[1780076601116,30.09,74180.41,230.8,-0.2223,0.00033,8.92209]
[1780076601191,30.09,74175.15,230.8,-0.22404,0.00033,8.96111]
[1780076602099,30.09,74175.15,230.8,-0.22404,0.00033,8.96111]
[1780076602128,30.09,74169.94,230.8,-0.22577,0.00033,8.99963]
[1780076602347,30.09,74169.94,230.8,-0.22577,0.00033,8.99963]
[1780076602349,30.09,74169.94,230.8,-0.22577,0.00033,8.99963]
[1780076603135,30.09,74165.25,230.8,-0.22733,0.00033,9.03416]
[1780076607090,30.09,74164.45,230.8,-0.22758,0.00034,9.03957]
[1780076610116,30.08,74162.52,230.8,-0.2282,0.00034,9.05333]
[1780076615219,30.08,74159.61,230.8,-0.229,0.00034,9.0655]
[1780076618240,30.07,74153.78,230.8,-0.23095,0.00034,9.10773]
[1780076624446,30.07,74153.73,230.8,-0.23092,0.00034,9.10723]
[1780076626035,30.06,74160.62,230.8,-0.22856,0.00034,9.05584]
[1780076631821,30.06,74161.84,230.8,-0.22813,0.00034,9.04633]
[1780076634958,30.06,74166.57,230.8,-0.22652,0.00033,9.01076]
[1780076640177,30.05,74166.96,230.8,-0.22637,0.00033,9.00759]
[1780076640794,30.05,74164.05,230.8,-0.22734,0.00034,9.02888]
[1780076641093,30.05,74164.05,230.8,-0.22734,0.00034,9.02888]
[1780076642299,30.05,74158.51,230.8,-0.22919,0.00034,9.06956]
[1780076644421,30.05,74162.46,230.8,-0.22784,0.00034,9.03999]
[1780076649457,30.05,74160.73,230.8,-0.22839,0.00034,9.05205]
[1780076650712,30.05,74160.73,230.8,-0.22839,0.00034,9.05205]
[1780076653053,30.04,74161.41,230.8,-0.22815,0.00034,9.04676]
[1780076653109,30.04,74161.41,230.8,-0.22815,0.00034,9.04676]
[1780076655241,30.04,74161.36,230.8,-0.22816,0.00034,9.04686]
[1780076658365,30.04,74161.44,230.8,-0.22811,0.00034,9.04574]
[1780076658655,30.04,74161.44,230.8,-0.22811,0.00034,9.04574]
[1780076658723,30.04,74165.4,230.8,-0.22677,0.00034,9.01636]
[1780076662120,30.04,74160.36,230.8,-0.22844,0.00034,9.05312]
[1780076662713,30.04,74160.36,230.8,-0.22844,0.00034,9.05312]
[1780076664201,30.04,74158.78,230.8,-0.22898,0.00034,9.06476]
[1780076664206,30.04,74158.78,230.8,-0.22898,0.00034,9.06476]
[1780076666248,30.03,74159.13,230.8,-0.22884,0.00034,9.06188]
[1780076667177,30.03,74159.93,230.8,-0.22857,0.00034,9.05581]
[1780076669240,30.03,74154.35,230.8,-0.23042,0.00034,9.0962]
[1780076670600,30.03,74154.23,230.8,-0.23046,0.00034,9.09708]
[1780076672296,30.02,74147.2,230.8,-0.23269,0.00034,9.13982]
[1780076672415,30.02,74147.2,230.8,-0.23269,0.00034,9.13982]
[1780076672422,30.02,74147.2,230.8,-0.23269,0.00034,9.13982]
[1780076672898,30.02,74141.06,230.8,-0.23478,0.00034,9.18438]
[1780076675013,30.02,74140.95,230.8,-0.23481,0.00034,9.18518]
[1780076675055,30.02,74141.35,230.8,-0.23466,0.00034,9.18186]
[1780076676650,30.02,74134.39,230.8,-0.23704,0.00034,9.23229]
[1780076679926,30.02,74134.2,230.8,-0.23709,0.00034,9.23332]
[1780076681285,30.02,74127.45,230.8,-0.23941,0.00035,9.28178]
[1780076682409,30.01,74126.61,230.8,-0.23969,0.00035,9.28765]
[1780076682928,30.01,74130.95,230.8,-0.23818,0.00034,9.25618]
[1780076684148,30.01,74130.95,230.8,-0.23818,0.00034,9.25618]
[1780076686057,30.01,74128.6,230.8,-0.23898,0.00035,9.27286]
[1780076687759,30.01,74124.81,230.8,-0.24028,0.00035,9.29997]
[1780076688209,30.01,74124.81,230.8,-0.24028,0.00035,9.29997]
[1780076688232,30.01,74119.03,230.8,-0.24228,0.00035,9.34124]
[1780076689326,30.01,74113.79,230.8,-0.2441,0.00035,9.37832]
[1780076691018,30.01,74111.58,230.8,-0.24486,0.00035,9.39388]
[1780076692933,30.01,74111.55,230.8,-0.24487,0.00035,9.39392]
[1780076695210,30.0,74115.37,230.8,-0.2435,0.00035,9.36619]
[1780076700443,29.99,74114.88,230.8,-0.2436,0.00035,9.36822]
[1780076701014,29.99,74114.88,230.8,-0.2436,0.00035,9.36822]
[1780076701187,29.99,74111.16,230.8,-0.24488,0.00035,9.39423]
[1780076705058,29.99,74110.32,230.8,-0.24516,0.00035,9.39976]
[1780076706809,29.98,74110.47,230.8,-0.24509,0.00035,9.39841]
[1780076711831,29.98,74111.79,230.8,-0.24459,0.00035,9.38834]
[1780076711855,29.98,74111.79,230.8,-0.24459,0.00035,9.38834]
[1780076712109,29.98,74108.26,230.8,-0.24583,0.00035,9.41331]
[1780076712934,29.98,74103.7,230.8,-0.24742,0.00035,9.44533]
[1780076718006,29.97,74101.09,230.8,-0.24828,0.00035,9.46254]
[1780076718026,29.97,74101.09,230.8,-0.24828,0.00035,9.46254]
[1780076718262,29.97,74098.09,230.8,-0.24933,0.00035,9.48336]
[1780076719354,29.97,74098.09,230.8,-0.24933,0.00035,9.48336]
[1780076719349,29.96,74089.28,230.8,-0.25245,0.00036,9.54488]
[1780076719564,29.96,74089.28,230.8,-0.25245,0.00036,9.54488]
[1780076720227,29.96,74085.02,230.8,-0.25396,0.00036,9.57435]
[1780076723066,29.96,74085.14,230.8,-0.25389,0.00036,9.57305]
[1780076726203,29.95,74082.27,230.8,-0.25489,0.00036,9.59228]
[1780076727245,29.95,74072.97,230.8,-0.25821,0.00036,9.65597]
[1780076727488,29.95,74072.97,230.8,-0.25821,0.00036,9.65597]
[1780076727691,29.95,74072.97,230.8,-0.25821,0.00036,9.65597]
[1780076727946,29.95,74072.97,230.8,-0.25821,0.00036,9.65597]
[1780076728290,29.95,74059.16,230.8,-0.26321,0.00036,9.7499]
[1780076728576,29.95,74059.16,230.8,-0.26321,0.00036,9.7499]
[1780076728848,29.95,74059.16,230.8,-0.26321,0.00036,9.7499]
[1780076728983,29.95,74059.16,230.8,-0.26321,0.00036,9.7499]
[1780076730242,29.93,74056.29,230.8,-0.26411,0.00037,9.76653]
[1780076730343,29.92,74054.96,230.8,-0.26458,0.00037,9.77531]
[1780076735539,29.92,74051.28,230.8,-0.26576,0.00037,9.79115]
[1780076736056,29.92,74051.28,230.8,-0.26576,0.00037,9.79115]
[1780076737104,29.91,74043.01,230.8,-0.26878,0.00037,9.84607]
[1780076738824,29.91,74042.74,230.8,-0.26887,0.00037,9.8476]
[1780076738858,29.91,74042.74,230.8,-0.26887,0.00037,9.8476]
[1780076739028,29.91,74042.74,230.8,-0.26887,0.00037,9.8476]
[1780076739118,29.89,74035.81,230.8,-0.27129,0.00037,9.89091]
[1780076739742,29.89,74035.81,230.8,-0.27129,0.00037,9.89091]
[1780076740192,29.86,74031.39,230.8,-0.27277,0.00037,9.9171]
[1780076741439,29.84,74029.71,230.8,-0.27321,0.00037,9.92496]
[1780076741555,29.84,74029.71,230.8,-0.27321,0.00037,9.92496]
[1780076742012,29.84,74029.71,230.8,-0.27321,0.00037,9.92496]
[1780076742286,29.82,74026.83,230.8,-0.27416,0.00037,9.9415]
[1780076742528,29.82,74026.83,230.8,-0.27416,0.00037,9.9415]
[1780076743216,29.8,74016.86,230.8,-0.27781,0.00038,10.00503]
[1780076746264,29.78,74020.98,230.8,-0.27611,0.00038,9.97554]
[1780076748495,29.75,74022.5,230.8,-0.27533,0.00038,9.96193]
[1780076748499,29.75,74022.5,230.8,-0.27533,0.00038,9.96193]
[1780076748525,29.75,74022.5,230.8,-0.27533,0.00038,9.96193]
[1780076748591,29.75,74022.5,230.8,-0.27533,0.00038,9.96193]
[1780076749188,29.72,74030.22,230.8,-0.27224,0.00037,9.90749]
[1780076749807,29.72,74030.22,230.8,-0.27224,0.00037,9.90749]
[1780076750303,29.72,74030.22,230.8,-0.27224,0.00037,9.90749]
[1780076751366,29.67,74038.97,230.8,-0.26865,0.00037,9.84315]
[1780076753216,29.67,74045.94,230.8,-0.26604,0.00037,9.79562]
[1780076754290,29.66,74034.97,230.8,-0.27011,0.00037,9.86934]
[1780076754720,29.66,74034.97,230.8,-0.27011,0.00037,9.86934]
[1780076760849,29.57,74033.78,230.8,-0.26995,0.00037,9.8663]
[1780076763177,29.57,74039.3,230.8,-0.26786,0.00037,9.8286]
[1780076763291,29.57,74043.57,230.8,-0.26626,0.00037,9.79943]
[1780076766849,29.56,74044.15,230.8,-0.26601,0.00037,9.79493]
[1780076766960,29.56,74044.15,230.8,-0.26601,0.00037,9.79493]
[1780076767099,29.56,74044.15,230.8,-0.26601,0.00037,9.79493]
[1780076767331,29.56,74044.15,230.8,-0.26601,0.00037,9.79493]
[1780076767383,29.56,74044.46,230.8,-0.26589,0.00037,9.79263]
[1780076770017,29.56,74046.52,230.8,-0.2651,0.00037,9.77815]
[1780076771590,29.56,74051.87,230.8,-0.26309,0.00037,9.7411]
[1780076774368,29.55,74045.67,230.8,-0.26536,0.00037,9.78293]
[1780076777860,29.55,74045.78,230.8,-0.26528,0.00037,9.78151]
[1780076777887,29.55,74045.78,230.8,-0.26528,0.00037,9.78151]
[1780076777962,29.55,74045.78,230.8,-0.26528,0.00037,9.78151]
[1780076778399,29.54,74032.18,230.8,-0.27035,0.00038,9.87339]
[1780076779683,29.54,74032.3,230.8,-0.27029,0.00038,9.87233]
[1780076780292,29.54,74032.3,230.8,-0.27029,0.00038,9.87233]
[1780076780413,29.54,74039.05,230.8,-0.26775,0.00037,9.82653]
[1780076782427,29.54,74043.79,230.8,-0.26596,0.00037,9.79391]
[1780076787229,29.53,74044.27,230.8,-0.26575,0.00037,9.79009]
[1780076789141,29.53,74050.32,230.8,-0.26347,0.00037,9.74802]
[1780076790394,29.53,74050.32,230.8,-0.26347,0.00037,9.74802]
[1780076790497,29.53,74052.83,230.8,-0.26253,0.00037,9.73064]
[1780076790597,29.53,74052.83,230.8,-0.26253,0.00037,9.73064]
[1780076791065,29.52,74053.27,230.8,-0.26224,0.00037,9.71943]
[1780076792423,29.52,74061.32,230.8,-0.25926,0.00037,9.66354]
[1780076794168,29.52,74061.11,230.8,-0.25934,0.00037,9.665]
[1780076794385,29.52,74056.4,230.8,-0.26106,0.00037,9.69731]
[1780076794722,29.52,74056.4,230.8,-0.26106,0.00037,9.69731]
[1780076796306,29.52,74056.46,230.8,-0.26103,0.00037,9.69679]
[1780076796868,29.52,74054.8,230.8,-0.26164,0.00037,9.70815]
[1780076798297,29.52,74055.14,230.8,-0.26151,0.00037,9.7058]
[1780076798340,29.52,74055.25,230.8,-0.26146,0.00037,9.70482]
[1780076801639,29.51,74050.79,230.8,-0.26308,0.00037,9.73498]
[1780076804497,29.51,74049.17,230.8,-0.26366,0.00037,9.74567]
[1780076804499,29.51,74049.17,230.8,-0.26366,0.00037,9.74567]
[1780076805223,29.51,74048.96,230.8,-0.26371,0.00037,9.74674]
[1780076810645,29.5,74045.52,230.8,-0.26496,0.00037,9.76965]
[1780076813361,29.5,74041.78,230.8,-0.26631,0.00037,9.79448]
[1780076816209,29.49,74036.82,230.8,-0.26813,0.00037,9.82754]
[1780076818324,29.49,74036.96,230.8,-0.26808,0.00037,9.82659]
[1780076820723,29.48,74037.83,230.8,-0.26771,0.00037,9.81981]
[1780076820887,29.48,74037.83,230.8,-0.26771,0.00037,9.81981]
[1780076820980,29.48,74037.83,230.8,-0.26771,0.00037,9.81981]
[1780076821187,29.48,74034.58,230.8,-0.26892,0.00038,9.84178]
[1780076823481,29.48,74029.24,230.8,-0.27092,0.00038,9.87761]
[1780076824630,29.48,74029.64,230.8,-0.27075,0.00038,9.87457]
[1780076825116,29.48,74029.64,230.8,-0.27075,0.00038,9.87457]
[1780076825145,29.48,74029.76,230.8,-0.2707,0.00038,9.8736]
[1780076827416,29.48,74030.61,230.8,-0.27038,0.00038,9.86788]
[1780076830181,29.47,74036.96,230.8,-0.26794,0.00037,9.82399]
[1780076835811,29.46,74037.31,230.8,-0.26774,0.00037,9.82035]
[1780076837341,29.46,74037.31,230.8,-0.26774,0.00037,9.82035]
[1780076838832,29.45,74029.74,230.8,-0.27055,0.00038,9.87092]
[1780076841020,29.45,74030.21,230.8,-0.27036,0.00038,9.8675]
[1780076841422,29.45,74030.09,230.8,-0.27038,0.00038,9.86781]
[1780076841852,29.45,74021.9,230.8,-0.27347,0.00038,9.92273]
[1780076845395,29.38,74016.93,230.8,-0.27492,0.00038,9.94793]
[1780076845764,29.38,74016.93,230.8,-0.27492,0.00038,9.94793]
[1780076846100,29.38,74014.87,230.8,-0.27569,0.00038,9.96149]
[1780076847679,29.38,74014.16,230.8,-0.27597,0.00038,9.9662]
[1780076848396,29.38,74014.16,230.8,-0.27597,0.00038,9.9662]
[1780076848902,29.37,74010.5,230.8,-0.27727,0.00038,9.98886]
[1780076850155,29.37,74010.5,230.8,-0.27727,0.00038,9.98886]
[1780076855951,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076856792,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076857098,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076857248,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076857269,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076857284,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076857319,29.33,74009.91,230.8,-0.27716,0.00038,9.98083]
[1780076857476,29.33,74013.66,230.8,-0.2757,0.00038,9.95562]
[1780076860988,29.28,74017.97,230.8,-0.2737,0.00038,9.9205]
[1780076862292,29.28,74017.97,230.8,-0.2737,0.00038,9.9205]
[1780076862320,29.26,74019.94,230.8,-0.27283,0.00038,9.90513]
[1780076864479,29.26,74026.44,230.8,-0.27033,0.00038,9.86072]
[1780076870054,29.25,74023.22,230.8,-0.2715,0.00038,9.88147]
[1780076875089,29.24,74023.37,230.8,-0.27138,0.00038,9.87934]
[1780076879227,29.23,74026.12,230.8,-0.2703,0.00038,9.86003]
[1780076883149,29.22,74019.54,230.8,-0.27273,0.00038,9.90334]
[1780076886852,29.22,74016.62,230.8,-0.27381,0.00038,9.92227]
[1780076887177,29.21,74014.85,230.8,-0.27448,0.00038,9.93399]
[1780076889081,29.21,74014.85,230.8,-0.27448,0.00038,9.93399]
[1780076889084,29.21,74014.85,230.8,-0.27448,0.00038,9.93399]
[1780076889190,29.21,74014.53,230.8,-0.27458,0.00038,9.93582]
[1780076893061,29.21,74014.62,230.8,-0.27453,0.00038,9.93492]
[1780076893198,29.21,74014.62,230.8,-0.27453,0.00038,9.93492]
[1780076893403,29.21,74014.91,230.8,-0.27442,0.00038,9.93287]
[1780076895015,29.21,74014.4,230.8,-0.2746,0.00038,9.93613]
[1780076895233,29.21,74015.24,230.8,-0.27427,0.00038,9.93033]
[1780076896348,29.21,74015.24,230.8,-0.27427,0.00038,9.93033]
[1780076896423,29.2,74014.6,230.8,-0.2745,0.00038,9.93438]
[1780076899391,29.2,74012.33,230.8,-0.27535,0.00038,9.94911]
[1780076899393,29.2,74012.33,230.8,-0.27535,0.00038,9.94911]
[1780076899419,29.2,74008.83,230.8,-0.27668,0.00038,9.97224]
[1780076901531,29.19,74001.47,230.8,-0.27949,0.00039,10.02059]
[1780076907022,29.18,73999.34,230.8,-0.28024,0.00039,10.03334]
[1780076908324,29.16,73993.97,230.8,-0.28216,0.00039,10.06572]
[1780076912803,29.1,73993.18,230.8,-0.282,0.00039,10.05702]
[1780076912861,29.1,73993.18,230.8,-0.282,0.00039,10.05702]
[1780076917484,29.03,73992.43,230.8,-0.28178,0.00039,10.05312]
[1780076917632,29.02,73991.38,230.8,-0.28218,0.00039,10.05984]
[1780076918659,29.01,73988.68,230.8,-0.28312,0.00039,10.07558]
[1780076919763,29.0,73988.52,230.8,-0.28317,0.00039,10.07642]
[1780076920221,29.0,73988.52,230.8,-0.28317,0.00039,10.07642]
[1780076920774,29.0,73988.46,230.8,-0.28318,0.00039,10.0766]
[1780076923163,29.0,73987.99,230.8,-0.28334,0.00039,10.07925]
[1780076928464,28.95,73983.69,230.8,-0.28474,0.00039,10.1024]
[1780076931902,28.93,73985.97,230.8,-0.28368,0.00039,10.08472]
[1780076932493,28.93,73989.94,230.8,-0.28211,0.00039,10.05838]
[1780076932766,28.93,73989.94,230.8,-0.28211,0.00039,10.05838]
[1780076932920,28.93,73989.94,230.8,-0.28211,0.00039,10.05838]
[1780076933212,28.93,73989.94,230.8,-0.28211,0.00039,10.05838]
[1780076933302,28.93,73989.94,230.8,-0.28211,0.00039,10.05838]
[1780076933572,28.93,73998.07,230.8,-0.27892,0.00039,10.00424]
[1780076934474,28.93,73998.07,230.8,-0.27892,0.00039,10.00424]
[1780076934507,28.92,73998.11,230.8,-0.27889,0.00039,10.00374]
[1780076934658,28.92,73998.11,230.8,-0.27889,0.00039,10.00374]
[1780076935061,28.92,73998.11,230.8,-0.27889,0.00039,10.00374]
[1780076935514,28.92,73996.75,230.8,-0.27941,0.00039,10.01266]
[1780076937011,28.92,73993.36,230.8,-0.28073,0.00039,10.03505]
[1780076937535,28.92,73992.89,230.8,-0.2809,0.00039,10.03801]
[1780076942569,28.91,73992.79,230.8,-0.28087,0.00039,10.03741]
[1780076944476,28.91,73992.7,230.8,-0.28089,0.00039,10.03775]
[1780076944574,28.91,73992.7,230.8,-0.28089,0.00039,10.03775]
[1780076944583,28.9,73990.43,230.8,-0.28176,0.00039,10.05253]
[1780076944778,28.9,73990.43,230.8,-0.28176,0.00039,10.05253]
[1780076945014,28.9,73990.43,230.8,-0.28176,0.00039,10.05253]
[1780076945590,28.9,73987.57,230.8,-0.28288,0.00039,10.0713]
[1780076946598,28.9,73979.71,230.8,-0.28597,0.0004,10.12266]
[1780076947879,28.9,73979.26,230.8,-0.28614,0.0004,10.12542]
[1780076948612,28.9,73975.49,230.8,-0.28762,0.0004,10.14973]
[1780076952657,28.89,73970.52,230.8,-0.28955,0.0004,10.18105]
[1780076955660,28.89,73965.41,230.8,-0.29155,0.0004,10.21314]
[1780076961574,28.88,73964.62,230.8,-0.29181,0.0004,10.21724]
[1780076960696,28.88,73960.95,230.8,-0.29326,0.0004,10.24035]
[1780076962550,28.88,73960.95,230.8,-0.29326,0.0004,10.24035]
[1780076969387,28.84,73959.28,230.8,-0.29367,0.0004,10.24681]
[1780076971012,28.83,73957.21,230.8,-0.29446,0.0004,10.25915]
[1780076971150,28.83,73957.21,230.8,-0.29446,0.0004,10.25915]
[1780076971621,28.83,73954.08,230.8,-0.2956,0.0004,10.27094]
[1780076973591,28.8,73947.53,230.8,-0.29808,0.0004,10.30944]
[1780076974613,28.77,73942.86,230.8,-0.29981,0.00041,10.33599]
[1780076975116,28.77,73942.86,230.8,-0.29981,0.00041,10.33599]
[1780076977389,28.7,73948.28,230.8,-0.29716,0.00041,10.29493]
[1780076978676,28.7,73949.45,230.8,-0.29668,0.00041,10.28757]
[1780076981232,28.67,73945.9,230.8,-0.29796,0.00041,10.3073]
[1780076982427,28.65,73945.33,230.8,-0.29806,0.00041,10.30873]
[1780076982527,28.65,73944.96,230.8,-0.29819,0.00041,10.31084]
[1780076986880,28.59,73939.57,230.8,-0.30002,0.00041,10.3388]
[1780076991915,28.51,73939.85,230.8,-0.29941,0.00041,10.32922]
[1780076992917,28.51,73939.85,230.8,-0.29941,0.00041,10.32922]
[1780076993214,28.5,73940.52,230.8,-0.29904,0.00041,10.3236]
[1780076994542,28.5,73940.52,230.8,-0.29904,0.00041,10.3236]
[1780076995528,28.48,73947.46,230.8,-0.29607,0.00041,10.27763]
[1780076996342,28.48,73947.46,230.8,-0.29607,0.00041,10.27763]
[1780076996591,28.46,73950.04,230.8,-0.29493,0.00041,10.25965]
[1780076997857,28.46,73950.56,230.8,-0.2947,0.00041,10.25617]
[1780076998180,28.46,73948.95,230.8,-0.29536,0.00041,10.26646]
[1780077000640,28.46,73949.27,230.8,-0.29521,0.00041,10.2641]
[1780077001115,28.46,73946.33,230.8,-0.2964,0.00041,10.28268]
[1780077001202,28.46,73950.82,230.8,-0.29457,0.00041,10.25402]
[1780077004000,28.45,73947.23,230.8,-0.29601,0.00041,10.27652]
[1780077006802,28.45,73945.86,230.8,-0.29653,0.00041,10.28474]
[1780077007450,28.44,73938.41,230.8,-0.29957,0.00041,10.33162]
[1780077008028,28.44,73934.86,230.8,-0.30103,0.00041,10.35385]
[1780077010425,28.4,73934.99,230.8,-0.3007,0.00041,10.34864]
[1780077010674,28.38,73935.55,230.8,-0.30033,0.00041,10.34301]
[1780077010701,28.38,73935.55,230.8,-0.30033,0.00041,10.34301]
[1780077011677,28.38,73935.55,230.8,-0.30033,0.00041,10.34301]
[1780077011397,28.38,73932.1,230.8,-0.30175,0.00041,10.36452]
[1780077012061,28.38,73932.1,230.8,-0.30175,0.00041,10.36452]
[1780077012608,28.38,73932.1,230.8,-0.30175,0.00041,10.36452]
[1780077012599,28.37,73929.83,230.8,-0.30268,0.00041,10.3785]
[1780077013053,28.37,73929.83,230.8,-0.30268,0.00041,10.3785]
[1780077013074,28.37,73936.39,230.8,-0.29997,0.00041,10.33749]
[1780077014083,28.37,73936.39,230.8,-0.29997,0.00041,10.33749]
[1780077014089,28.37,73936.39,230.8,-0.29997,0.00041,10.33749]
[1780077014440,28.37,73936.39,230.8,-0.29997,0.00041,10.33749]
[1780077014495,28.37,73936.39,230.8,-0.29997,0.00041,10.33749]
[1780077014764,28.37,73934.16,230.8,-0.30087,0.00041,10.35121]
[1780077015012,28.37,73934.16,230.8,-0.30087,0.00041,10.35121]
[1780077015603,28.37,73925.72,230.8,-0.30436,0.00041,10.40361]
[1780077016611,28.36,73920.63,230.8,-0.3064,0.00042,10.43383]
[1780077017611,28.35,73917.2,230.8,-0.30775,0.00042,10.45357]
[1780077018679,28.35,73911.1,230.8,-0.31029,0.00042,10.4904]
[1780077018907,28.35,73911.1,230.8,-0.31029,0.00042,10.4904]
[1780077019072,28.35,73911.1,230.8,-0.31029,0.00042,10.4904]
[1780077019534,28.35,73904.56,230.8,-0.31304,0.00042,10.52954]
[1780077020099,28.35,73904.56,230.8,-0.31304,0.00042,10.52954]
[1780077020377,28.35,73904.56,230.8,-0.31304,0.00042,10.52954]
[1780077020503,28.34,73891.79,230.8,-0.31843,0.00042,10.6045]
[1780077020754,28.34,73891.79,230.8,-0.31843,0.00042,10.6045]
[1780077021586,28.34,73891.79,230.8,-0.31843,0.00042,10.6045]
[1780077021666,28.34,73887.43,230.8,-0.32027,0.00042,10.62954]
[1780077021738,28.34,73887.43,230.8,-0.32027,0.00042,10.62954]
[1780077021789,28.34,73887.43,230.8,-0.32027,0.00042,10.62954]
[1780077021805,28.34,73887.43,230.8,-0.32027,0.00042,10.62954]
[1780077021979,28.34,73887.43,230.8,-0.32027,0.00042,10.62954]
[1780077022689,28.34,73899.47,230.8,-0.31516,0.00042,10.55925]
[1780077023279,28.34,73899.47,230.8,-0.31516,0.00042,10.55925]
[1780077023467,28.34,73899.47,230.8,-0.31516,0.00042,10.55925]
[1780077023650,28.34,73899.47,230.8,-0.31516,0.00042,10.55925]
[1780077023662,28.34,73895.03,230.8,-0.31702,0.00042,10.58515]
[1780077023961,28.34,73895.03,230.8,-0.31702,0.00042,10.58515]
[1780077024014,28.34,73895.03,230.8,-0.31702,0.00042,10.58515]
[1780077024301,28.34,73895.03,230.8,-0.31702,0.00042,10.58515]
[1780077024697,28.34,73890.42,230.8,-0.31897,0.00042,10.61187]
[1780077025527,28.34,73885.37,230.8,-0.3211,0.00043,10.64083]
[1780077026123,28.34,73885.37,230.8,-0.3211,0.00043,10.64083]
[1780077027251,28.33,73885.09,230.8,-0.32121,0.00043,10.6423]
[1780077027259,28.33,73885.09,230.8,-0.32121,0.00043,10.6423]
[1780077027360,28.33,73884.74,230.8,-0.32136,0.00043,10.64431]
[1780077028495,28.33,73884.74,230.8,-0.32136,0.00043,10.64431]
[1780077029012,28.33,73883.3,230.8,-0.32196,0.00043,10.65229]
[1780077029180,28.33,73883.3,230.8,-0.32196,0.00043,10.65229]
[1780077029217,28.33,73883.3,230.8,-0.32196,0.00043,10.65229]
[1780077029634,28.33,73888.17,230.8,-0.31988,0.00042,10.62424]
[1780077030511,28.33,73896.11,230.8,-0.3165,0.00042,10.57797]
[1780077032725,28.33,73896.1,230.8,-0.3164,0.00042,10.57024]
[1780077032731,28.33,73896.1,230.8,-0.3164,0.00042,10.57024]
[1780077032804,28.33,73896.1,230.8,-0.3164,0.00042,10.57024]
[1780077032890,28.33,73896.1,230.8,-0.3164,0.00042,10.57024]
[1780077033567,28.33,73896.1,230.8,-0.3164,0.00042,10.57024]
[1780077033597,28.33,73891.18,230.8,-0.31848,0.00042,10.59887]
[1780077034594,28.33,73891.18,230.8,-0.31848,0.00042,10.59887]
[1780077034625,28.33,73884.09,230.8,-0.32149,0.00043,10.63972]
[1780077035440,28.32,73879.62,230.8,-0.32339,0.00043,10.66509]
[1780077037910,28.32,73877.51,230.8,-0.32428,0.00043,10.67679]
[1780077038351,28.32,73877.51,230.8,-0.32428,0.00043,10.67679]
[1780077038544,28.32,73877.51,230.8,-0.32428,0.00043,10.67679]
[1780077038560,28.32,73877.51,230.8,-0.32428,0.00043,10.67679]
[1780077038885,28.32,73878.88,230.8,-0.32367,0.00043,10.66877]
[1780077039137,28.32,73878.88,230.8,-0.32367,0.00043,10.66877]
[1780077039142,28.32,73878.88,230.8,-0.32367,0.00043,10.66877]
[1780077039241,28.32,73878.88,230.8,-0.32367,0.00043,10.66877]
[1780077039271,28.32,73886.28,230.8,-0.32051,0.00043,10.62655]
[1780077040735,28.31,73886.45,230.8,-0.32043,0.00043,10.62535]
[1780077040737,28.31,73886.45,230.8,-0.32043,0.00043,10.62535]
[1780077043168,28.31,73887.49,230.8,-0.31998,0.00043,10.61926]
[1780077043170,28.31,73887.49,230.8,-0.31998,0.00043,10.61926]
[1780077043642,28.31,73887.49,230.8,-0.31998,0.00043,10.61926]
[1780077043643,28.31,73887.49,230.8,-0.31998,0.00043,10.61926]
[1780077045717,28.31,73888.27,230.8,-0.31963,0.00043,10.61457]
[1780077045720,28.31,73888.27,230.8,-0.31963,0.00043,10.61457]
[1780077049254,28.31,73887.24,230.8,-0.32004,0.00043,10.62007]
[1780077055909,28.3,73885.97,230.8,-0.32053,0.00043,10.62671]
[1780077058168,28.29,73886.18,230.8,-0.32043,0.00043,10.6253]
[1780077058189,28.29,73886.18,230.8,-0.32043,0.00043,10.6253]
[1780077058494,28.29,73886.04,230.8,-0.32048,0.00043,10.62597]
[1780077059255,28.29,73886.04,230.8,-0.32048,0.00043,10.62597]
[1780077059569,28.29,73891.5,230.8,-0.31814,0.00042,10.59424]
[1780077061122,28.29,73893.73,230.8,-0.3172,0.00042,10.58123]
[1780077061252,28.29,73893.73,230.8,-0.3172,0.00042,10.58123]
[1780077061571,28.29,73903.91,230.8,-0.31288,0.00042,10.52087]
[1780077062259,28.29,73903.91,230.8,-0.31288,0.00042,10.52087]
[1780077062433,28.29,73904.26,230.8,-0.31273,0.00042,10.51879]
[1780077062883,28.29,73904.26,230.8,-0.31273,0.00042,10.51879]
[1780077064341,28.29,73903.97,230.8,-0.31284,0.00042,10.52037]
[1780077064447,28.29,73904.03,230.8,-0.31282,0.00042,10.52001]
[1780077066085,28.29,73905.22,230.8,-0.31231,0.00042,10.51282]
[1780077066191,28.29,73905.22,230.8,-0.31231,0.00042,10.51282]
[1780077066506,28.29,73905.22,230.8,-0.31231,0.00042,10.51282]
[1780077066651,28.28,73911.6,230.8,-0.30962,0.00042,10.47437]
[1780077066818,28.28,73911.6,230.8,-0.30962,0.00042,10.47437]
[1780077067124,28.28,73911.6,230.8,-0.30962,0.00042,10.47437]
[1780077067474,28.28,73911.6,230.8,-0.30962,0.00042,10.47437]
[1780077067721,28.28,73911.6,230.8,-0.30962,0.00042,10.47437]
[1780077067752,28.28,73911.6,230.8,-0.30962,0.00042,10.47437]
[1780077067673,28.28,73918.92,230.8,-0.30656,0.00042,10.42976]
[1780077068160,28.28,73918.92,230.8,-0.30656,0.00042,10.42976]
[1780077068475,28.28,73918.92,230.8,-0.30656,0.00042,10.42976]
[1780077068690,28.28,73927.57,230.8,-0.30295,0.00042,10.37628]
[1780077069514,28.28,73927.57,230.8,-0.30295,0.00042,10.37628]
[1780077070077,28.28,73930.06,230.8,-0.30191,0.00041,10.36058]
[1780077071325,28.28,73931.06,230.8,-0.30149,0.00041,10.35422]
[1780077071765,28.28,73937.56,230.8,-0.2988,0.00041,10.31324]
[1780077072403,28.28,73937.56,230.8,-0.2988,0.00041,10.31324]
[1780077072683,28.28,73937.56,230.8,-0.2988,0.00041,10.31324]
[1780077072779,28.28,73937.56,230.8,-0.2988,0.00041,10.31324]
[1780077072763,28.28,73941.08,230.8,-0.29733,0.00041,10.29069]
[1780077072850,28.28,73941.08,230.8,-0.29733,0.00041,10.29069]
[1780077073363,28.28,73941.08,230.8,-0.29733,0.00041,10.29069]
[1780077073532,28.28,73955.17,230.8,-0.29155,0.00041,10.19974]
[1780077075427,28.28,73954.71,230.8,-0.29174,0.00041,10.20275]
[1780077075456,28.28,73954.71,230.8,-0.29174,0.00041,10.20275]
[1780077075704,28.28,73950.68,230.8,-0.29339,0.00041,10.22893]
[1780077076137,28.28,73950.68,230.8,-0.29339,0.00041,10.22893]
[1780077076258,28.28,73950.68,230.8,-0.29339,0.00041,10.22893]
[1780077077157,28.28,73950.03,230.8,-0.29365,0.00041,10.23312]
[1780077077171,28.28,73950.03,230.8,-0.29365,0.00041,10.23312]
[1780077077273,28.28,73950.03,230.8,-0.29365,0.00041,10.23312]
[1780077077291,28.28,73950.03,230.8,-0.29365,0.00041,10.23312]
[1780077077520,28.28,73950.03,230.8,-0.29365,0.00041,10.23312]
[1780077077560,28.28,73960.56,230.8,-0.28935,0.00041,10.1644]
[1780077079220,28.28,73961.77,230.8,-0.28885,0.00041,10.15635]
[1780077079389,28.28,73961.77,230.8,-0.28885,0.00041,10.15635]
[1780077079661,28.28,73956.38,230.8,-0.29104,0.00041,10.19164]
[1780077080828,28.28,73955.43,230.8,-0.29143,0.00041,10.19775]
[1780077080861,28.28,73955.43,230.8,-0.29143,0.00041,10.19775]
[1780077081736,28.28,73954.04,230.8,-0.29199,0.00041,10.20672]
[1780077084704,28.27,73953.57,230.8,-0.29217,0.00041,10.2096]
[1780077084709,28.27,73953.76,230.8,-0.29209,0.00041,10.20827]
[1780077087166,28.27,73951.78,230.8,-0.29289,0.00041,10.221]
[1780077087583,28.27,73951.78,230.8,-0.29289,0.00041,10.221]
[1780077087631,28.27,73953.16,230.8,-0.29232,0.00041,10.21195]
[1780077092666,28.27,73955.74,230.8,-0.29113,0.00041,10.1869]
[1780077094619,28.27,73955.44,230.8,-0.29124,0.00041,10.18878]
[1780077094627,28.27,73955.44,230.8,-0.29124,0.00041,10.18878]
[1780077094657,28.27,73955.44,230.8,-0.29124,0.00041,10.18878]
[1780077094683,28.27,73955.44,230.8,-0.29124,0.00041,10.18878]
[1780077094684,28.27,73954.07,230.8,-0.2918,0.00041,10.19764]
[1780077094846,28.27,73954.07,230.8,-0.2918,0.00041,10.19764]
[1780077095165,28.27,73954.07,230.8,-0.2918,0.00041,10.19764]
[1780077095169,28.27,73954.07,230.8,-0.2918,0.00041,10.19764]
[1780077095564,28.27,73954.07,230.8,-0.2918,0.00041,10.19764]
[1780077095772,28.27,73954.07,230.8,-0.2918,0.00041,10.19764]
[1780077096096,28.27,73951.73,230.8,-0.29275,0.00041,10.2128]
[1780077096149,28.27,73951.73,230.8,-0.29275,0.00041,10.2128]
[1780077096172,28.27,73951.73,230.8,-0.29275,0.00041,10.2128]
[1780077096205,28.27,73951.73,230.8,-0.29275,0.00041,10.2128]
[1780077096698,28.26,73954.81,230.8,-0.29149,0.00041,10.19267]
[1780077097065,28.26,73954.81,230.8,-0.29149,0.00041,10.19267]
[1780077097321,28.26,73954.81,230.8,-0.29149,0.00041,10.19267]
[1780077097786,28.26,73954.81,230.8,-0.29149,0.00041,10.19267]
[1780077097705,28.26,73954.95,230.8,-0.29143,0.00041,10.19169]
[1780077098557,28.26,73954.95,230.8,-0.29143,0.00041,10.19169]
[1780077099133,28.26,73956.8,230.8,-0.29066,0.00041,10.17949]
[1780077099200,28.26,73956.8,230.8,-0.29066,0.00041,10.17949]
[1780077099205,28.26,73956.8,230.8,-0.29066,0.00041,10.17949]
[1780077099313,28.26,73956.8,230.8,-0.29066,0.00041,10.17949]
[1780077099719,28.26,73950.31,230.8,-0.29331,0.00041,10.22169]
[1780077101187,28.26,73948.82,230.8,-0.29392,0.00041,10.23125]
[1780077101221,28.26,73948.82,230.8,-0.29392,0.00041,10.23125]
[1780077101223,28.26,73948.82,230.8,-0.29392,0.00041,10.23125]
[1780077101326,28.26,73948.82,230.8,-0.29392,0.00041,10.23125]
[1780077101733,28.26,73949.69,230.8,-0.29356,0.00041,10.22553]
[1780077105761,28.26,73954.57,230.8,-0.29153,0.00041,10.19327]
[1780077107620,28.25,73954.87,230.8,-0.2914,0.00041,10.1912]
[1780077107644,28.25,73954.87,230.8,-0.2914,0.00041,10.1912]
[1780077107775,28.25,73959.36,230.8,-0.28956,0.00041,10.16165]
[1780077108077,28.25,73959.36,230.8,-0.28956,0.00041,10.16165]
[1780077109302,28.25,73959.64,230.8,-0.28944,0.00041,10.15971]
[1780077110595,28.25,73958.7,230.8,-0.28981,0.00041,10.16579]
[1780077117627,28.25,73960.65,230.8,-0.28899,0.00041,10.15248]
[1780077119785,28.24,73961.19,230.8,-0.28875,0.00041,10.14857]
[1780077119807,28.24,73961.19,230.8,-0.28875,0.00041,10.14857]
[1780077119744,28.24,73967.81,230.8,-0.28606,0.00041,10.10461]
[1780077119877,28.24,73967.81,230.8,-0.28606,0.00041,10.10461]
[1780077120340,28.24,73967.81,230.8,-0.28606,0.00041,10.10461]
[1780077120786,28.24,73967.81,230.8,-0.28606,0.00041,10.10461]
[1780077120790,28.24,73967.81,230.8,-0.28606,0.00041,10.10461]
[1780077120851,28.24,73966.03,230.8,-0.28678,0.00041,10.11647]
[1780077121167,28.24,73966.03,230.8,-0.28678,0.00041,10.11647]
[1780077121195,28.24,73966.03,230.8,-0.28678,0.00041,10.11647]
[1780077121267,28.24,73952.48,230.8,-0.2923,0.00041,10.20556]
[1780077122039,28.24,73952.48,230.8,-0.2923,0.00041,10.20556]
[1780077122125,28.24,73948.83,230.8,-0.2938,0.00041,10.22926]
[1780077123351,28.24,73948.83,230.8,-0.2938,0.00041,10.22926]
[1780077123353,28.24,73948.83,230.8,-0.2938,0.00041,10.22926]
[1780077123461,28.24,73948.83,230.8,-0.2938,0.00041,10.22926]
[1780077123466,28.24,73948.83,230.8,-0.2938,0.00041,10.22926]
[1780077124442,28.24,73950.73,230.8,-0.29301,0.00041,10.21675]
[1780077125060,28.24,73952.01,230.8,-0.29248,0.00041,10.20835]
[1780077125408,28.24,73952.01,230.8,-0.29248,0.00041,10.20835]
[1780077125466,28.24,73952.01,230.8,-0.29248,0.00041,10.20835]
[1780077125833,28.24,73952.01,230.8,-0.29248,0.00041,10.20835]
[1780077126180,28.24,73952.48,230.8,-0.29228,0.00041,10.20521]
[1780077128564,28.24,73950.19,230.8,-0.29321,0.00041,10.22002]
[1780077129230,28.24,73950.18,230.8,-0.2932,0.00041,10.2199]
[1780077129235,28.24,73950.18,230.8,-0.2932,0.00041,10.2199]
[1780077129855,28.24,73950.18,230.8,-0.2932,0.00041,10.21981]
[1780077130051,28.24,73950.18,230.8,-0.2932,0.00041,10.21981]
[1780077130262,28.23,73948.39,230.8,-0.29393,0.00041,10.23131]
[1780077131262,28.23,73948.39,230.8,-0.29393,0.00041,10.23131]
[1780077131264,28.23,73948.39,230.8,-0.29393,0.00041,10.23131]
[1780077131423,28.23,73948.39,230.8,-0.29393,0.00041,10.23131]
[1780077131739,28.23,73948.39,230.8,-0.29393,0.00041,10.23131]
[1780077131740,28.23,73948.39,230.8,-0.29393,0.00041,10.23131]
[1780077132584,28.23,73947.48,230.8,-0.2943,0.00041,10.23711]
[1780077132624,28.23,73947.48,230.8,-0.2943,0.00041,10.23711]
[1780077132719,28.23,73948.01,230.8,-0.29407,0.00041,10.2336]
[1780077134797,28.23,73952.53,230.8,-0.2922,0.00041,10.20402]
[1780077135526,28.23,73952.53,230.8,-0.2922,0.00041,10.20402]
[1780077137610,28.23,73952.22,230.8,-0.29232,0.00041,10.20593]
[1780077143448,28.22,73952.33,230.8,-0.29225,0.00041,10.20467]
[1780077143549,28.22,73952.52,230.8,-0.29216,0.00041,10.20322]
[1780077145710,28.22,73952.39,230.8,-0.29221,0.00041,10.20406]
[1780077148447,28.22,73956.44,230.8,-0.29051,0.00041,10.17684]
[1780077152541,28.21,73957.4,230.8,-0.28999,0.00041,10.16253]
[1780077153109,28.21,73963.32,230.8,-0.28756,0.00041,10.12321]
[1780077154030,28.21,73963.32,230.8,-0.28756,0.00041,10.12321]
[1780077154554,28.21,73963.32,230.8,-0.28756,0.00041,10.12321]
[1780077154612,28.21,73963.32,230.8,-0.28756,0.00041,10.12321]
[1780077155738,28.21,73965.81,230.8,-0.28654,0.00041,10.10648]
[1780077155747,28.21,73974.43,230.8,-0.28305,0.0004,10.04864]
[1780077160538,28.21,73972.98,230.8,-0.28363,0.0004,10.0584]
[1780077161710,28.21,73973.38,230.8,-0.28347,0.0004,10.0557]
[1780077162825,28.21,73974.88,230.8,-0.28286,0.0004,10.04559]
[1780077162876,28.21,73974.88,230.8,-0.28286,0.0004,10.04559]
[1780077162894,28.21,73975.92,230.8,-0.28244,0.0004,10.03856]
[1780077162976,28.21,73975.92,230.8,-0.28244,0.0004,10.03856]
[1780077163015,28.21,73975.92,230.8,-0.28244,0.0004,10.03856]
[1780077163280,28.21,73975.92,230.8,-0.28244,0.0004,10.03856]
[1780077163673,28.21,73975.92,230.8,-0.28244,0.0004,10.03856]
[1780077163838,28.21,73977.31,230.8,-0.28188,0.0004,10.02916]
[1780077165412,28.21,73977.92,230.8,-0.28164,0.0004,10.02499]
[1780077165429,28.21,73977.92,230.8,-0.28164,0.0004,10.02499]
[1780077165530,28.21,73974.37,230.8,-0.28307,0.0004,10.04898]
[1780077167072,28.21,73971.69,230.8,-0.28415,0.0004,10.06702]
[1780077169907,28.21,73968.52,230.8,-0.28543,0.00041,10.08818]
[1780077175264,28.21,73966.99,230.8,-0.28603,0.00041,10.09811]
[1780077176713,28.21,73966.99,230.8,-0.28603,0.00041,10.09811]
[1780077179026,28.2,73966.17,230.8,-0.28636,0.00041,10.10342]
[1780077179029,28.2,73966.17,230.8,-0.28636,0.00041,10.10342]
[1780077179372,28.2,73966.17,230.8,-0.28636,0.00041,10.10342]
[1780077181171,28.2,73964.86,230.8,-0.28688,0.00041,10.11202]
[1780077181668,28.2,73958.04,230.8,-0.28966,0.00041,10.15712]
[1780077182419,28.2,73958.04,230.8,-0.28966,0.00041,10.15712]
[1780077183820,28.2,73958.01,230.8,-0.28966,0.00041,10.15721]
[1780077183327,28.2,73962.63,230.8,-0.28777,0.00041,10.12656]
[1780077188206,28.2,73963.19,230.8,-0.28752,0.00041,10.12252]
[1780077188724,28.2,73963.19,230.8,-0.28752,0.00041,10.12252]
[1780077193910,28.19,73961.36,230.8,-0.28825,0.00041,10.13427]
[1780077193916,28.19,73961.27,230.8,-0.28828,0.00041,10.13478]
[1780077194003,28.19,73961.27,230.8,-0.28828,0.00041,10.13478]
[1780077194559,28.19,73952.14,230.8,-0.29201,0.00041,10.19475]
[1780077195895,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077195951,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077196107,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077196120,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077196200,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077196526,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077196528,28.19,73943.09,230.8,-0.29572,0.00041,10.2533]
[1780077196557,28.19,73936.98,230.8,-0.29824,0.00041,10.29225]
[1780077196938,28.19,73936.98,230.8,-0.29824,0.00041,10.29225]
[1780077196940,28.19,73936.98,230.8,-0.29824,0.00041,10.29225]
[1780077197025,28.19,73936.98,230.8,-0.29824,0.00041,10.29225]
[1780077198417,28.19,73934.34,230.8,-0.29933,0.00042,10.30896]
[1780077198435,28.19,73930.64,230.8,-0.30086,0.00042,10.33228]
[1780077200537,28.19,73930.31,230.8,-0.30099,0.00042,10.33423]
[1780077200542,28.19,73930.31,230.8,-0.30099,0.00042,10.33423]
[1780077200749,28.19,73928.44,230.8,-0.30176,0.00042,10.34588]
[1780077201018,28.19,73928.44,230.8,-0.30176,0.00042,10.34588]
[1780077202736,28.18,73920.99,230.8,-0.30486,0.00042,10.39214]
[1780077203761,28.18,73920.99,230.8,-0.30486,0.00042,10.39214]
[1780077203764,28.18,73920.99,230.8,-0.30486,0.00042,10.39214]
[1780077204604,28.18,73919.73,230.8,-0.30537,0.00042,10.39978]
[1780077204868,28.18,73919.49,230.8,-0.30546,0.00042,10.4011]
[1780077208471,28.17,73918.68,230.8,-0.30577,0.00042,10.40555]
[1780077213757,28.16,73914.77,230.8,-0.30725,0.00042,10.42104]
[1780077216809,28.16,73915.81,230.8,-0.30677,0.00042,10.41406]
[1780077216839,28.16,73915.15,230.8,-0.30703,0.00042,10.41792]
[1780077219973,28.15,73914.44,230.8,-0.3073,0.00042,10.42188]
[1780077220915,28.15,73914.44,230.8,-0.3073,0.00042,10.42188]
[1780077220917,28.15,73914.44,230.8,-0.3073,0.00042,10.42188]
[1780077220589,28.15,73914.3,230.8,-0.30736,0.00042,10.42263]
[1780077225623,28.14,73914.02,230.8,-0.30744,0.00042,10.42384]
[1780077228539,28.14,73913.48,230.8,-0.30765,0.00042,10.42695]
[1780077228547,28.14,73913.48,230.8,-0.30765,0.00042,10.42695]
[1780077232586,28.14,73914.38,230.8,-0.30725,0.00042,10.42099]
[1780077232674,28.14,73913.93,230.8,-0.30743,0.00042,10.42365]
[1780077234835,28.13,73917.09,230.8,-0.30609,0.00042,10.40399]
[1780077235584,28.13,73919.57,230.8,-0.30503,0.00042,10.38847]
[1780077235586,28.13,73919.57,230.8,-0.30503,0.00042,10.38847]
[1780077235953,28.13,73919.57,230.8,-0.30503,0.00042,10.38847]
[1780077237708,28.13,73914.74,230.8,-0.30704,0.00042,10.4179]
[1780077238455,28.13,73914.74,230.8,-0.30704,0.00042,10.4179]
[1780077238457,28.13,73914.74,230.8,-0.30704,0.00042,10.4179]
[1780077243751,28.12,73912.68,230.8,-0.30784,0.00042,10.42957]
[1780077244968,28.11,73910.99,230.8,-0.30854,0.00042,10.43975]
[1780077244970,28.11,73910.99,230.8,-0.30854,0.00042,10.43975]
[1780077245012,28.11,73910.99,230.8,-0.30854,0.00042,10.43975]
[1780077245765,28.11,73910.93,230.8,-0.30856,0.00042,10.44001]
[1780077246886,28.11,73910.93,230.8,-0.30856,0.00042,10.44001]
[1780077246924,28.11,73910.93,230.8,-0.30856,0.00042,10.44001]
[1780077247035,28.11,73910.89,230.8,-0.30857,0.00042,10.44014]
[1780077247222,28.11,73910.89,230.8,-0.30857,0.00042,10.44014]
[1780077247223,28.11,73910.89,230.8,-0.30857,0.00042,10.44014]
[1780077247230,28.11,73910.89,230.8,-0.30857,0.00042,10.44014]
[1780077247917,28.11,73910.89,230.8,-0.30857,0.00042,10.44014]
[1780077247780,28.11,73905.13,230.8,-0.311,0.00042,10.47515]
[1780077248020,28.11,73905.13,230.8,-0.311,0.00042,10.47515]
[1780077248060,28.11,73905.13,230.8,-0.311,0.00042,10.47515]
[1780077248787,28.11,73901.39,230.8,-0.31258,0.00042,10.49768]
[1780077250004,28.11,73903.42,230.8,-0.31172,0.00042,10.48541]
[1780077250412,28.11,73903.42,230.8,-0.31172,0.00042,10.48541]
[1780077250414,28.11,73903.42,230.8,-0.31172,0.00042,10.48541]
[1780077251480,28.11,73903.27,230.8,-0.31178,0.00042,10.48625]
[1780077254119,28.11,73903.48,230.8,-0.31167,0.00042,10.48477]
[1780077254279,28.11,73903.48,230.8,-0.31167,0.00042,10.48477]
[1780077254535,28.11,73903.48,230.8,-0.31167,0.00042,10.48477]
[1780077254932,28.11,73903.48,230.8,-0.31167,0.00042,10.48477]
[1780077254831,28.11,73917.72,230.8,-0.30565,0.00042,10.39757]
[1780077255951,28.11,73925.07,230.8,-0.30257,0.00042,10.35171]
[1780077256243,28.11,73925.07,230.8,-0.30257,0.00042,10.35171]
[1780077256849,28.11,73923.7,230.8,-0.30314,0.00042,10.36022]
[1780077258261,28.11,73925.49,230.8,-0.30238,0.00042,10.34893]
[1780077258863,28.1,73925.81,230.8,-0.30224,0.00042,10.34681]
[1780077261946,28.1,73926.1,230.8,-0.30212,0.00042,10.34491]
[1780077262891,28.1,73926.42,230.8,-0.30197,0.00042,10.34276]
[1780077265618,28.1,73925.78,230.8,-0.30223,0.00042,10.34659]
[1780077265983,28.1,73925.78,230.8,-0.30223,0.00042,10.34659]
[1780077266099,28.1,73924.76,230.8,-0.30265,0.00042,10.35289]
[1780077266315,28.1,73924.76,230.8,-0.30265,0.00042,10.35289]
[1780077266503,28.1,73924.76,230.8,-0.30265,0.00042,10.35289]
[1780077266510,28.1,73924.76,230.8,-0.30265,0.00042,10.35289]
[1780077267558,28.1,73928.02,230.8,-0.30128,0.00042,10.33225]
[1780077272961,28.09,73926.18,230.8,-0.3019,0.00042,10.33551]
[1780077277997,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077278382,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077278425,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077278634,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077278797,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077278812,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077278886,28.09,73924.04,230.8,-0.30277,0.00042,10.34848]
[1780077279348,28.09,73924.04,230.8,-0.30276,0.00042,10.34837]
[1780077280018,28.09,73924.04,230.8,-0.30276,0.00042,10.34837]
[1780077279998,28.08,73912.49,230.8,-0.30762,0.00042,10.42008]
[1780077280100,28.08,73912.49,230.8,-0.30762,0.00042,10.42008]
[1780077280377,28.08,73912.49,230.8,-0.30762,0.00042,10.42008]
[1780077280974,28.08,73896.73,230.8,-0.31431,0.00043,10.51562]
[1780077281173,28.08,73896.73,230.8,-0.31431,0.00043,10.51562]
[1780077281228,28.08,73896.73,230.8,-0.31431,0.00043,10.51562]
[1780077281234,28.08,73896.73,230.8,-0.31431,0.00043,10.51562]
[1780077281819,28.08,73889.85,230.8,-0.31724,0.00043,10.55638]
[1780077282614,28.08,73889.85,230.8,-0.31724,0.00043,10.55638]
[1780077282712,28.08,73889.87,230.8,-0.31724,0.00043,10.55626]
[1780077285271,28.08,73886.61,230.8,-0.31862,0.00043,10.57528]
[1780077285282,28.08,73886.61,230.8,-0.31862,0.00043,10.57528]
[1780077285374,28.08,73886.61,230.8,-0.31862,0.00043,10.57528]
[1780077285580,28.08,73886.82,230.8,-0.31853,0.00043,10.57405]
[1780077286237,28.08,73881.77,230.8,-0.3207,0.00043,10.60341]
[1780077287273,28.08,73881.77,230.8,-0.3207,0.00043,10.60341]
[1780077287276,28.08,73881.77,230.8,-0.3207,0.00043,10.60341]
[1780077289070,28.08,73880.68,230.8,-0.32116,0.00043,10.60958]
[1780077289207,28.08,73880.68,230.8,-0.32116,0.00043,10.60958]
[1780077289452,28.08,73880.68,230.8,-0.32116,0.00043,10.60958]
[1780077289868,28.08,73880.14,230.8,-0.32138,0.00043,10.61251]
[1780077294873,28.07,73880.5,230.8,-0.32119,0.00043,10.60999]
[1780077298500,28.04,73877.01,230.8,-0.32252,0.00043,10.62771]
[1780077299868,28.04,73877.01,230.8,-0.32252,0.00043,10.62771]
[1780077303532,27.99,73878.0,230.8,-0.32178,0.00043,10.6177]
[1780077304776,27.97,73872.72,230.8,-0.32399,0.00043,10.647]
[1780077310436,27.97,73872.63,230.8,-0.32398,0.00043,10.64689]
[1780077313576,27.96,73870.87,230.8,-0.32471,0.00043,10.65643]
[1780077313578,27.96,73870.87,230.8,-0.32471,0.00043,10.65643]
[1780077313646,27.96,73864.18,230.8,-0.32762,0.00044,10.69432]
[1780077314050,27.96,73864.18,230.8,-0.32762,0.00044,10.69432]
[1780077314333,27.96,73864.18,230.8,-0.32762,0.00044,10.69432]
[1780077314405,27.96,73864.18,230.8,-0.32762,0.00044,10.69432]
[1780077314698,27.96,73864.18,230.8,-0.32762,0.00044,10.69432]
[1780077314743,27.96,73864.18,230.8,-0.32762,0.00044,10.69432]
[1780077314935,27.96,73860.87,230.8,-0.32905,0.00044,10.71271]
[1780077317306,27.95,73858.76,230.8,-0.32996,0.00044,10.72429]
[1780077322629,27.95,73857.64,230.8,-0.33041,0.00044,10.73001]
[1780077322731,27.95,73854.23,230.8,-0.33191,0.00044,10.74884]
[1780077327765,27.94,73851.99,230.8,-0.33285,0.00044,10.76067]
[1780077330827,27.93,73852.47,230.8,-0.33261,0.00044,10.75758]
[1780077331013,27.93,73852.47,230.8,-0.33261,0.00044,10.75758]
[1780077331016,27.93,73852.47,230.8,-0.33261,0.00044,10.75758]
[1780077331196,27.93,73852.47,230.8,-0.3326,0.00044,10.75746]
[1780077331306,27.93,73852.47,230.8,-0.3326,0.00044,10.75746]
[1780077331342,27.93,73852.47,230.8,-0.3326,0.00044,10.75746]
[1780077331704,27.93,73852.47,230.8,-0.3326,0.00044,10.75746]
[1780077331765,27.93,73863.77,230.8,-0.32756,0.00044,10.68713]
[1780077332106,27.93,73863.77,230.8,-0.32756,0.00044,10.68713]
[1780077332929,27.93,73870.84,230.8,-0.32446,0.00044,10.64681]
[1780077334312,27.93,73871.98,230.8,-0.32396,0.00043,10.6402]
[1780077334641,27.93,73871.98,230.8,-0.32396,0.00043,10.6402]
[1780077335013,27.93,73871.98,230.8,-0.32396,0.00043,10.6402]
[1780077335378,27.93,73872.43,230.8,-0.32375,0.00043,10.6375]
[1780077335751,27.93,73872.43,230.8,-0.32375,0.00043,10.6375]
[1780077335762,27.93,73872.43,230.8,-0.32375,0.00043,10.6375]
[1780077336013,27.93,73872.43,230.8,-0.32375,0.00043,10.6375]
[1780077335911,27.93,73880.02,230.8,-0.32046,0.00043,10.59352]
[1780077336189,27.93,73880.02,230.8,-0.32046,0.00043,10.59352]
[1780077336762,27.93,73871.8,230.8,-0.32402,0.00043,10.64105]
[1780077338045,27.92,73868.05,230.8,-0.32564,0.00044,10.66229]
[1780077343584,27.92,73867.72,230.8,-0.32576,0.00044,10.66377]
[1780077345475,27.92,73860.93,230.8,-0.3287,0.00044,10.70178]
[1780077348012,27.91,73860.2,230.8,-0.329,0.00044,10.70561]
[1780077347489,27.91,73856.77,230.8,-0.3305,0.00044,10.72472]
[1780077348496,27.91,73856.81,230.8,-0.33048,0.00044,10.72436]
[1780077350514,27.91,73854.01,230.8,-0.33169,0.00044,10.73966]
[1780077350876,27.91,73854.01,230.8,-0.33169,0.00044,10.73966]
[1780077351108,27.91,73854.16,230.8,-0.33162,0.00044,10.73873]
[1780077351912,27.91,73854.16,230.8,-0.33162,0.00044,10.73873]
[1780077351914,27.91,73854.16,230.8,-0.33162,0.00044,10.73873]
[1780077352061,27.91,73854.16,230.8,-0.33162,0.00044,10.73873]
[1780077352078,27.9,73846.72,230.8,-0.33489,0.00044,10.77934]
[1780077354961,27.9,73844.52,230.8,-0.33584,0.00044,10.79104]
[1780077354973,27.9,73844.52,230.8,-0.33584,0.00044,10.79104]
[1780077355012,27.9,73844.52,230.8,-0.33584,0.00044,10.79104]
[1780077355049,27.9,73835.62,230.8,-0.33977,0.00044,10.8384]
[1780077355132,27.9,73835.62,230.8,-0.33977,0.00044,10.8384]
[1780077355243,27.9,73835.62,230.8,-0.33977,0.00044,10.8384]
[1780077355884,27.9,73835.62,230.8,-0.33977,0.00044,10.8384]
[1780077356515,27.9,73834.9,230.8,-0.34009,0.00044,10.84216]
[1780077356655,27.9,73834.9,230.8,-0.34009,0.00044,10.84216]
[1780077356669,27.9,73834.9,230.8,-0.34009,0.00044,10.84216]
[1780077357003,27.9,73834.9,230.8,-0.34009,0.00044,10.84216]
[1780077357009,27.9,73834.9,230.8,-0.34009,0.00044,10.84216]
[1780077357780,27.9,73825.66,230.8,-0.34419,0.00045,10.89018]
[1780077358192,27.9,73825.66,230.8,-0.34419,0.00045,10.89018]
[1780077358204,27.9,73825.66,230.8,-0.34419,0.00045,10.89018]
[1780077358281,27.9,73825.66,230.8,-0.34419,0.00045,10.89018]
[1780077358285,27.9,73825.66,230.8,-0.34419,0.00045,10.89018]
[1780077358911,27.9,73822.36,230.8,-0.34565,0.00045,10.90693]
[1780077359610,27.9,73822.36,230.8,-0.34565,0.00045,10.90693]
[1780077359831,27.9,73822.36,230.8,-0.34565,0.00045,10.90693]
[1780077359847,27.9,73822.36,230.8,-0.34565,0.00045,10.90693]
[1780077361183,27.89,73821.16,230.8,-0.34617,0.00045,10.91287]
[1780077361441,27.89,73821.16,230.8,-0.34617,0.00045,10.91287]
[1780077361588,27.89,73827.39,230.8,-0.34339,0.00045,10.88093]
[1780077363788,27.89,73830.4,230.8,-0.34204,0.00045,10.86521]
[1780077364611,27.89,73826.89,230.8,-0.34359,0.00045,10.88325]
[1780077366006,27.89,73826.89,230.8,-0.34359,0.00045,10.88325]
[1780077367632,27.88,73831.41,230.8,-0.34156,0.00044,10.85947]
[1780077370064,27.88,73830.1,230.8,-0.34213,0.00045,10.86623]
[1780077375635,27.87,73828.34,230.8,-0.34287,0.00045,10.87487]
[1780077381365,27.87,73827.88,230.8,-0.34304,0.00045,10.87675]
[1780077382696,27.86,73828.04,230.8,-0.34296,0.00045,10.87583]
[1780077384694,27.86,73832.0,230.8,-0.34118,0.00045,10.85497]
[1780077388013,27.85,73831.29,230.8,-0.34146,0.00045,10.85824]
[1780077393817,27.85,73836.9,230.8,-0.33883,0.00044,10.82067]
[1780077398026,27.84,73830.9,230.8,-0.34148,0.00045,10.85207]
[1780077398572,27.84,73830.9,230.8,-0.34148,0.00045,10.85207]
[1780077398853,27.84,73829.61,230.8,-0.34206,0.00045,10.85881]
[1780077399467,27.84,73829.61,230.8,-0.34206,0.00045,10.85881]
[1780077399863,27.84,73833.1,230.8,-0.3405,0.00045,10.84047]
[1780077400207,27.84,73833.1,230.8,-0.3405,0.00045,10.84047]
[1780077400211,27.84,73833.1,230.8,-0.3405,0.00045,10.84047]
[1780077400810,27.84,73833.1,230.8,-0.3405,0.00045,10.84047]
[1780077400910,27.84,73836.06,230.8,-0.33917,0.00044,10.82469]
[1780077402815,27.84,73836.26,230.8,-0.33908,0.00044,10.82357]
[1780077402819,27.84,73836.26,230.8,-0.33908,0.00044,10.82357]
[1780077403552,27.84,73836.31,230.8,-0.33905,0.00044,10.82324]
[1780077403873,27.84,73836.31,230.8,-0.33905,0.00044,10.82324]
[1780077403876,27.84,73836.31,230.8,-0.33905,0.00044,10.82324]
[1780077404088,27.84,73835.73,230.8,-0.3393,0.00044,10.82621]
[1780077405865,27.83,73833.96,230.8,-0.34008,0.00045,10.83548]
[1780077409933,27.83,73837.41,230.8,-0.3385,0.00044,10.81663]
[1780077411471,27.82,73836.95,230.8,-0.3387,0.00044,10.81899]
[1780077411947,27.82,73835.66,230.8,-0.33926,0.00044,10.82576]
[1780077416984,27.82,73835.19,230.8,-0.33944,0.00045,10.82782]
[1780077417337,27.82,73835.19,230.8,-0.33944,0.00045,10.82782]
[1780077417339,27.82,73835.19,230.8,-0.33944,0.00045,10.82782]
[1780077420626,27.81,73836.4,230.8,-0.33888,0.00044,10.82111]
[1780077420627,27.81,73836.4,230.8,-0.33888,0.00044,10.82111]
[1780077423024,27.81,73836.65,230.8,-0.33875,0.00044,10.81962]
[1780077423025,27.81,73836.65,230.8,-0.33875,0.00044,10.81962]
[1780077425304,27.81,73836.82,230.8,-0.33865,0.00044,10.81845]
[1780077425305,27.81,73836.82,230.8,-0.33865,0.00044,10.81845]
[1780077427907,27.8,73835.2,230.8,-0.33936,0.00045,10.82689]
[1780077427911,27.8,73835.2,230.8,-0.33936,0.00045,10.82689]
[1780077427993,27.8,73835.2,230.8,-0.33936,0.00045,10.82689]
[1780077427994,27.8,73835.2,230.8,-0.33936,0.00045,10.82689]
[1780077432520,27.8,73836.05,230.8,-0.33894,0.00045,10.8219]
[1780077432524,27.8,73836.05,230.8,-0.33894,0.00045,10.8219]
[1780077433660,27.79,73835.95,230.8,-0.33898,0.00045,10.82233]
[1780077434108,27.79,73835.77,230.8,-0.33905,0.00045,10.82318]
[1780077439143,27.78,73834.15,230.8,-0.33973,0.00045,10.83123]
[1780077441848,27.78,73835.78,230.8,-0.33898,0.00045,10.82235]
[1780077442167,27.78,73836.18,230.8,-0.3388,0.00045,10.82012]
[1780077442479,27.78,73836.18,230.8,-0.3388,0.00045,10.82012]
[1780077442823,27.78,73836.18,230.8,-0.3388,0.00045,10.82012]
[1780077443175,27.78,73841.3,230.8,-0.33651,0.00044,10.79253]
[1780077443448,27.78,73841.3,230.8,-0.33651,0.00044,10.79253]
[1780077444182,27.78,73844.75,230.8,-0.33497,0.00044,10.77372]
[1780077444477,27.78,73844.75,230.8,-0.33497,0.00044,10.77372]
[1780077449526,27.77,73845.48,230.8,-0.33462,0.00044,10.76946]
[1780077450000,27.77,73849.36,230.8,-0.33289,0.00044,10.74806]
[1780077450470,27.77,73849.36,230.8,-0.33289,0.00044,10.74806]
[1780077451758,27.77,73855.25,230.8,-0.3302,0.00044,10.70782]
[1780077453736,27.77,73858.21,230.8,-0.32889,0.00044,10.69118]
[1780077454109,27.77,73858.76,230.8,-0.32864,0.00044,10.68801]
[1780077454881,27.77,73865.08,230.8,-0.32586,0.00044,10.65217]
[1780077456069,27.77,73870.58,230.8,-0.32345,0.00044,10.62048]
[1780077456615,27.77,73870.58,230.8,-0.32345,0.00044,10.62048]
[1780077457131,27.77,73871.21,230.8,-0.32317,0.00044,10.61686]
[1780077461777,27.77,73871.37,230.8,-0.32311,0.00044,10.61604]
[1780077461780,27.77,73871.37,230.8,-0.32311,0.00044,10.61604]
[1780077461794,27.77,73871.37,230.8,-0.32311,0.00044,10.61604]
[1780077461849,27.77,73871.37,230.8,-0.32311,0.00044,10.61604]
[1780077461973,27.77,73871.02,230.8,-0.32326,0.00044,10.61806]
[1780077462544,27.77,73871.02,230.8,-0.32326,0.00044,10.61806]
[1780077462890,27.77,73868.88,230.8,-0.3242,0.00044,10.63042]
[1780077463580,27.77,73868.88,230.8,-0.3242,0.00044,10.63042]
[1780077463582,27.77,73868.88,230.8,-0.3242,0.00044,10.63042]
[1780077467632,27.77,73867.8,230.8,-0.32466,0.00044,10.63644]
[1780077467696,27.77,73867.8,230.8,-0.32466,0.00044,10.63644]
[1780077467760,27.77,73867.8,230.8,-0.32466,0.00044,10.63644]
[1780077467839,27.77,73867.95,230.8,-0.32459,0.00044,10.63552]
[1780077469455,27.77,73864.77,230.8,-0.32598,0.00044,10.65372]
[1780077469800,27.77,73864.77,230.8,-0.32598,0.00044,10.65372]
[1780077470119,27.77,73864.77,230.8,-0.32598,0.00044,10.65372]
[1780077470124,27.77,73864.77,230.8,-0.32598,0.00044,10.65372]
[1780077470152,27.77,73864.77,230.8,-0.32598,0.00044,10.65372]
[1780077470305,27.76,73862.53,230.8,-0.32696,0.00044,10.66645]
[1780077470639,27.76,73862.53,230.8,-0.32696,0.00044,10.66645]
[1780077470913,27.76,73862.53,230.8,-0.32696,0.00044,10.66645]
[1780077471139,27.76,73862.98,230.8,-0.32676,0.00044,10.66377]
[1780077471807,27.76,73862.98,230.8,-0.32676,0.00044,10.66377]
[1780077472032,27.76,73862.98,230.8,-0.32676,0.00044,10.66377]
[1780077472148,27.76,73878.95,230.8,-0.31977,0.00044,10.57132]
[1780077477264,27.76,73878.71,230.8,-0.31987,0.00044,10.57271]
[1780077479150,27.76,73877.98,230.8,-0.32019,0.00044,10.57699]
[1780077480600,27.76,73878.66,230.8,-0.31989,0.00044,10.57299]
[1780077485862,27.76,73878.39,230.8,-0.32001,0.00044,10.5745]
[1780077486934,27.76,73877.7,230.8,-0.3203,0.00044,10.57854]
[1780077486948,27.76,73882.86,230.8,-0.31806,0.00043,10.54805]
[1780077489513,27.76,73886.55,230.8,-0.31646,0.00043,10.52608]
[1780077494433,27.76,73886.39,230.8,-0.31653,0.00043,10.52713]
[1780077499583,27.76,73884.79,230.8,-0.31722,0.00043,10.53658]
[1780077504618,27.76,73882.8,230.8,-0.31807,0.00043,10.54827]
[1780077508676,27.76,73882.88,230.8,-0.31803,0.00043,10.54767]
[1780077508746,27.76,73882.88,230.8,-0.31803,0.00043,10.54767]
[1780077509013,27.76,73882.88,230.8,-0.31803,0.00043,10.54767]
[1780077509824,27.76,73872.32,230.8,-0.32263,0.00044,10.60961]
[1780077510642,27.76,73872.32,230.8,-0.32263,0.00044,10.60961]
[1780077510644,27.76,73872.32,230.8,-0.32263,0.00044,10.60961]
[1780077513012,27.76,73871.77,230.8,-0.32276,0.00044,10.60507]
[1780077513024,27.76,73876.73,230.8,-0.32059,0.00044,10.57611]
[1780077518718,27.75,73877.33,230.8,-0.32031,0.00044,10.5723]
[1780077520899,27.75,73877.54,230.8,-0.32022,0.00044,10.57101]
[1780077524244,27.75,73879.39,230.8,-0.3194,0.00044,10.55994]
[1780077524887,27.75,73880.49,230.8,-0.31891,0.00044,10.55331]
[1780077524915,27.75,73880.49,230.8,-0.31891,0.00044,10.55331]
[1780077524980,27.75,73880.49,230.8,-0.31891,0.00044,10.55331]
[1780077525238,27.75,73883.82,230.8,-0.31746,0.00043,10.53348]
[1780077525925,27.75,73883.82,230.8,-0.31746,0.00043,10.53348]
[1780077525937,27.75,73894.47,230.8,-0.31284,0.00043,10.46936]
[1780077528503,27.75,73895.19,230.8,-0.31253,0.00043,10.46492]
[1780077528554,27.75,73895.19,230.8,-0.31253,0.00043,10.46492]
[1780077529013,27.75,73895.19,230.8,-0.31253,0.00043,10.46492]
[1780077529769,27.75,73897.64,230.8,-0.31147,0.00043,10.44988]
[1780077530175,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530567,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530590,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530632,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530718,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530733,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530759,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077530848,27.74,73900.77,230.8,-0.31011,0.00043,10.43056]
[1780077531148,27.74,73905.13,230.8,-0.30823,0.00043,10.40351]
[1780077531340,27.74,73905.13,230.8,-0.30823,0.00043,10.40351]
[1780077531510,27.74,73905.13,230.8,-0.30823,0.00043,10.40351]
[1780077532288,27.74,73909.93,230.8,-0.30618,0.00043,10.37356]
[1780077532968,27.74,73909.93,230.8,-0.30618,0.00043,10.37356]
[1780077533029,27.74,73909.93,230.8,-0.30618,0.00043,10.37356]
[1780077533568,27.74,73910.82,230.8,-0.30579,0.00043,10.36788]
[1780077533576,27.74,73910.82,230.8,-0.30579,0.00043,10.36788]
[1780077533850,27.74,73910.82,230.8,-0.30579,0.00043,10.36788]
[1780077534029,27.74,73910.82,230.8,-0.30579,0.00043,10.36788]
[1780077534162,27.74,73907.53,230.8,-0.3072,0.00043,10.38846]
[1780077536517,27.74,73906.08,230.8,-0.30781,0.00043,10.39744]
[1780077536519,27.74,73906.08,230.8,-0.30781,0.00043,10.39744]
[1780077537244,27.74,73906.08,230.8,-0.30781,0.00043,10.39744]
[1780077539631,27.74,73906.71,230.8,-0.30753,0.00043,10.39333]
[1780077539635,27.74,73906.71,230.8,-0.30753,0.00043,10.39333]
[1780077540534,27.74,73905.93,230.8,-0.30786,0.00043,10.39813]
[1780077540838,27.74,73905.93,230.8,-0.30786,0.00043,10.39813]
[1780077541386,27.74,73903.83,230.8,-0.30876,0.00043,10.41112]
[1780077541999,27.74,73903.83,230.8,-0.30876,0.00043,10.41112]
[1780077542013,27.74,73903.83,230.8,-0.30876,0.00043,10.41112]
[1780077542015,27.74,73903.83,230.8,-0.30876,0.00043,10.41112]
[1780077544017,27.74,73904.22,230.8,-0.30859,0.00043,10.40862]
[1780077544019,27.74,73904.22,230.8,-0.30859,0.00043,10.40862]
[1780077544042,27.74,73906.36,230.8,-0.30766,0.00043,10.39524]
[1780077549366,27.73,73904.66,230.8,-0.30837,0.00043,10.40541]
[1780077550919,27.73,73907.03,230.8,-0.30734,0.00043,10.39057]
[1780077551055,27.73,73906.79,230.8,-0.30744,0.00043,10.39198]
[1780077552857,27.73,73904.72,230.8,-0.30832,0.00043,10.4048]
[1780077552860,27.73,73904.72,230.8,-0.30832,0.00043,10.4048]
[1780077552966,27.73,73904.72,230.8,-0.30832,0.00043,10.4048]
[1780077552969,27.73,73904.72,230.8,-0.30832,0.00043,10.4048]
[1780077553594,27.73,73905.13,230.8,-0.30814,0.00043,10.40218]
[1780077555371,27.73,73906.38,230.8,-0.3076,0.00043,10.39425]
[1780077557806,27.73,73905.75,230.8,-0.30786,0.00043,10.3981]
[1780077557992,27.73,73905.94,230.8,-0.30778,0.00043,10.39685]
[1780077563028,27.72,73906.21,230.8,-0.30763,0.00043,10.39474]
[1780077564396,27.72,73906.07,230.8,-0.30769,0.00043,10.39553]
[1780077564397,27.72,73906.07,230.8,-0.30769,0.00043,10.39553]
[1780077565042,27.72,73906.12,230.8,-0.30766,0.00043,10.39514]
[1780077566416,27.72,73905.2,230.8,-0.30805,0.00043,10.40079]
[1780077566418,27.72,73905.2,230.8,-0.30805,0.00043,10.40079]
[1780077567046,27.72,73905.2,230.8,-0.30805,0.00043,10.40079]
[1780077567047,27.72,73905.2,230.8,-0.30805,0.00043,10.40079]
[1780077567202,27.72,73905.2,230.8,-0.30805,0.00043,10.40079]
[1780077568238,27.72,73905.48,230.8,-0.30792,0.00043,10.3989]
[1780077569047,27.72,73905.42,230.8,-0.30794,0.00043,10.39919]
[1780077569050,27.72,73905.42,230.8,-0.30794,0.00043,10.39919]
[1780077574072,27.71,73903.85,230.8,-0.30849,0.00043,10.40099]
[1780077576013,27.71,73902.8,230.8,-0.30894,0.00043,10.40739]
[1780077576318,27.71,73899.03,230.8,-0.31056,0.00043,10.43061]
[1780077576728,27.71,73899.03,230.8,-0.31056,0.00043,10.43061]
[1780077577178,27.71,73895.65,230.8,-0.31202,0.00043,10.45136]
[1780077578133,27.71,73892.28,230.8,-0.31347,0.00043,10.47189]
[1780077579145,27.71,73892.28,230.8,-0.31347,0.00043,10.47189]
[1780077580300,27.71,73891.16,230.8,-0.31396,0.00043,10.47865]
[1780077580477,27.71,73891.34,230.8,-0.31387,0.00043,10.47752]
[1780077583710,27.71,73888.02,230.8,-0.31531,0.00043,10.49747]
[1780077583722,27.71,73888.02,230.8,-0.31531,0.00043,10.49747]
[1780077583760,27.71,73888.02,230.8,-0.31531,0.00043,10.49747]
[1780077584053,27.71,73888.02,230.8,-0.31531,0.00043,10.49747]
[1780077584111,27.71,73888.02,230.8,-0.31531,0.00043,10.49747]
[1780077584267,27.71,73887.25,230.8,-0.31564,0.00043,10.50207]
[1780077585784,27.71,73885.21,230.8,-0.31652,0.00043,10.51431]
[1780077591085,27.71,73883.46,230.8,-0.31727,0.00044,10.52462]
[1780077591088,27.71,73883.46,230.8,-0.31727,0.00044,10.52462]
[1780077591224,27.71,73879.75,230.8,-0.31889,0.00044,10.54666]
[1780077591887,27.71,73879.75,230.8,-0.31889,0.00044,10.54666]
[1780077592231,27.71,73875.07,230.8,-0.32093,0.00044,10.57425]
[1780077593342,27.71,73875.07,230.8,-0.32093,0.00044,10.57425]
[1780077593344,27.71,73875.07,230.8,-0.32093,0.00044,10.57425]
[1780077593361,27.71,73872.3,230.8,-0.32215,0.00044,10.59043]
[1780077595858,27.7,73871.7,230.8,-0.3224,0.00044,10.59383]
[1780077596268,27.7,73871.7,230.8,-0.3224,0.00044,10.59383]
[1780077596360,27.7,73871.63,230.8,-0.32243,0.00044,10.59419]
[1780077598367,27.7,73871.73,230.8,-0.32238,0.00044,10.59353]
[1780077598372,27.7,73871.73,230.8,-0.32238,0.00044,10.59353]
[1780077600028,27.7,73871.73,230.8,-0.32238,0.00044,10.59353]
[1780077600118,27.7,73871.73,230.8,-0.32238,0.00044,10.59353]
[1780077600289,27.7,73880.12,230.8,-0.31871,0.00044,10.54415]
[1780077600461,27.7,73880.12,230.8,-0.31871,0.00044,10.54415]
[1780077600830,27.7,73880.12,230.8,-0.31871,0.00044,10.54415]
[1780077600967,27.7,73880.12,230.8,-0.31871,0.00044,10.54415]
[1780077601095,27.7,73880.12,230.8,-0.31871,0.00044,10.54415]
[1780077601166,27.7,73880.12,230.8,-0.31871,0.00044,10.54415]
[1780077601325,27.7,73894.66,230.8,-0.31239,0.00043,10.45657]
[1780077601390,27.7,73894.66,230.8,-0.31239,0.00043,10.45657]
[1780077601917,27.7,73894.66,230.8,-0.31239,0.00043,10.45657]
[1780077601988,27.7,73894.66,230.8,-0.31239,0.00043,10.45657]
[1780077602309,27.7,73898.65,230.8,-0.31065,0.00043,10.43198]
[1780077603513,27.7,73898.07,230.8,-0.3109,0.00043,10.43552]
[1780077603746,27.7,73898.07,230.8,-0.3109,0.00043,10.43552]
[1780077604329,27.7,73901.26,230.8,-0.30952,0.00043,10.41578]
[1780077605275,27.7,73901.26,230.8,-0.30952,0.00043,10.41578]
[1780077605337,27.7,73907.16,230.8,-0.30698,0.00043,10.37903]
[1780077606663,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077606711,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077606797,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077606813,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077606886,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077607027,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077607056,27.7,73907.31,230.8,-0.30691,0.00043,10.37804]
[1780077607350,27.7,73895.55,230.8,-0.31198,0.00043,10.45084]
[1780077607583,27.7,73895.55,230.8,-0.31198,0.00043,10.45084]
[1780077608025,27.7,73895.55,230.8,-0.31198,0.00043,10.45084]
[1780077608357,27.7,73890.24,230.8,-0.31428,0.00043,10.48318]
[1780077608872,27.7,73890.24,230.8,-0.31428,0.00043,10.48318]
[1780077608875,27.7,73890.24,230.8,-0.31428,0.00043,10.48318]
[1780077609230,27.7,73890.24,230.8,-0.31428,0.00043,10.48318]
[1780077609232,27.7,73890.24,230.8,-0.31428,0.00043,10.48318]
[1780077610014,27.7,73891.42,230.8,-0.31377,0.00043,10.476]
[1780077610393,27.7,73891.42,230.8,-0.31377,0.00043,10.476]
[1780077610475,27.7,73891.42,230.8,-0.31377,0.00043,10.47599]
[1780077611175,27.7,73895.41,230.8,-0.31204,0.00043,10.45168]
[1780077611388,27.7,73895.41,230.8,-0.31204,0.00043,10.45168]
[1780077611610,27.7,73895.41,230.8,-0.31204,0.00043,10.45168]
[1780077612326,27.7,73895.41,230.8,-0.31204,0.00043,10.45168]
[1780077613613,27.7,73891.71,230.8,-0.31364,0.00043,10.47424]
[1780077613617,27.7,73891.71,230.8,-0.31364,0.00043,10.47424]
[1780077614235,27.7,73893.6,230.8,-0.31282,0.00043,10.46271]
[1780077614957,27.7,73893.6,230.8,-0.31282,0.00043,10.46271]
[1780077615012,27.7,73893.6,230.8,-0.31282,0.00043,10.46271]
[1780077615044,27.7,73897.89,230.8,-0.31097,0.00043,10.43645]
[1780077617012,27.7,73898.61,230.8,-0.31066,0.00043,10.43203]
[1780077619012,27.7,73895.8,230.8,-0.31186,0.00043,10.44918]
[1780077621096,27.7,73899.02,230.8,-0.31047,0.00043,10.42932]
[1780077621105,27.7,73899.02,230.8,-0.31047,0.00043,10.42932]
[1780077621291,27.7,73899.02,230.8,-0.31047,0.00043,10.42932]
[1780077621279,27.7,73902.8,230.8,-0.30884,0.00043,10.40591]
[1780077621814,27.7,73902.8,230.8,-0.30884,0.00043,10.40591]
[1780077622162,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077622944,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077622957,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077622976,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077623001,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077623020,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077623096,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077623121,27.7,73905.46,230.8,-0.30769,0.00043,10.38935]
[1780077623138,27.7,73904.65,230.8,-0.30804,0.00043,10.39439]
[1780077623646,27.7,73904.65,230.8,-0.30804,0.00043,10.39439]
[1780077623870,27.7,73904.65,230.8,-0.30804,0.00043,10.39439]
[1780077624141,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077624600,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077625055,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077625101,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077625103,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077625247,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077625256,27.7,73894.77,230.8,-0.3123,0.00043,10.45536]
[1780077625427,27.7,73891.64,230.8,-0.31365,0.00043,10.47442]
[1780077625811,27.7,73891.64,230.8,-0.31365,0.00043,10.47442]
[1780077625912,27.7,73886.18,230.8,-0.31603,0.00043,10.50741]
[1780077626417,27.7,73886.18,230.8,-0.31603,0.00043,10.50741]
[1780077627107,27.7,73886.18,230.8,-0.31603,0.00043,10.50741]
[1780077627256,27.7,73886.18,230.8,-0.31603,0.00043,10.50741]
[1780077627890,27.69,73883.49,230.8,-0.31719,0.00044,10.52343]
[1780077628322,27.69,73883.49,230.8,-0.31719,0.00044,10.52343]
[1780077629476,27.69,73880.23,230.8,-0.31861,0.00044,10.54279]
[1780077630199,27.69,73880.23,230.8,-0.31861,0.00044,10.54279]
[1780077630215,27.69,73876.59,230.8,-0.32019,0.00044,10.56425]
[1780077631198,27.69,73876.59,230.8,-0.32019,0.00044,10.56425]
[1780077631226,27.69,73871.9,230.8,-0.32214,0.00044,10.58404]
[1780077631671,27.69,73871.9,230.8,-0.32214,0.00044,10.58404]
[1780077631865,27.69,73871.9,230.8,-0.32214,0.00044,10.58404]
[1780077631866,27.69,73871.9,230.8,-0.32214,0.00044,10.58404]
[1780077633873,27.69,73869.82,230.8,-0.32304,0.00044,10.59594]
[1780077633876,27.69,73869.82,230.8,-0.32304,0.00044,10.59594]
[1780077634080,27.69,73869.82,230.8,-0.32304,0.00044,10.59594]
[1780077634086,27.69,73869.82,230.8,-0.32304,0.00044,10.59594]
[1780077634311,27.69,73869.82,230.8,-0.32304,0.00044,10.59594]
[1780077634318,27.69,73869.74,230.8,-0.32308,0.00044,10.5964]
[1780077634463,27.69,73869.74,230.8,-0.32308,0.00044,10.5964]
[1780077635368,27.69,73869.74,230.8,-0.32308,0.00044,10.5964]
[1780077636365,27.69,73865.29,230.8,-0.32501,0.00044,10.62186]
[1780077638276,27.68,73862.5,230.8,-0.32623,0.00044,10.63769]
[1780077638320,27.68,73861.85,230.8,-0.32649,0.00044,10.64102]
[1780077639462,27.68,73864.54,230.8,-0.3253,0.00044,10.62561]
[1780077639664,27.68,73867.64,230.8,-0.32392,0.00044,10.60749]
[1780077640489,27.68,73867.64,230.8,-0.32392,0.00044,10.60749]
[1780077640632,27.68,73867.64,230.8,-0.32392,0.00044,10.60749]
[1780077642064,27.67,73868.82,230.8,-0.32339,0.00044,10.60047]
[1780077642160,27.67,73872.76,230.8,-0.32164,0.00044,10.57731]
[1780077646312,27.66,73874.89,230.8,-0.32067,0.00044,10.56424]
[1780077646343,27.66,73875.33,230.8,-0.32045,0.00044,10.56127]
[1780077647319,27.66,73879.55,230.8,-0.31858,0.00044,10.53611]
[1780077648266,27.66,73879.55,230.8,-0.31858,0.00044,10.53611]
[1780077648922,27.65,73876.58,230.8,-0.31987,0.00044,10.55352]
[1780077650078,27.65,73873.51,230.8,-0.32122,0.00044,10.5716]
[1780077650397,27.65,73871.24,230.8,-0.32218,0.00044,10.58447]
[1780077650740,27.65,73865.29,230.8,-0.3248,0.00044,10.61902]
[1780077651825,27.65,73865.29,230.8,-0.3248,0.00044,10.61902]
[1780077652258,27.64,73859.35,230.8,-0.32739,0.00044,10.65264]
[1780077652831,27.64,73859.35,230.8,-0.32739,0.00044,10.65264]
[1780077652843,27.64,73859.35,230.8,-0.32739,0.00044,10.65264]
[1780077653814,27.61,73857.91,230.8,-0.32787,0.00044,10.65871]
[1780077656013,27.61,73856.94,230.8,-0.32827,0.00044,10.66379]
[1780077656625,27.61,73857.37,230.8,-0.32808,0.00044,10.66135]
[1780077656665,27.61,73857.37,230.8,-0.32808,0.00044,10.66135]
[1780077656740,27.61,73857.37,230.8,-0.32808,0.00044,10.66135]
[1780077657287,27.57,73861.38,230.8,-0.3261,0.00044,10.6358]
[1780077657985,27.57,73861.38,230.8,-0.3261,0.00044,10.6358]
[1780077658021,27.57,73866.51,230.8,-0.32383,0.00044,10.60615]
[1780077660761,27.53,73864.28,230.8,-0.32456,0.00044,10.61564]
[1780077663463,27.45,73868.12,230.8,-0.32242,0.00044,10.58724]
[1780077663991,27.45,73868.12,230.8,-0.32242,0.00044,10.58724]
[1780077664215,27.43,73868.13,230.8,-0.32227,0.00044,10.5852]
[1780077664540,27.43,73868.13,230.8,-0.32227,0.00044,10.5852]
[1780077666406,27.38,73876.81,230.8,-0.31813,0.00044,10.52942]
[1780077668811,27.38,73877.02,230.8,-0.31802,0.00044,10.52784]
[1780077668832,27.38,73877.02,230.8,-0.31802,0.00044,10.52784]
[1780077669012,27.38,73877.02,230.8,-0.31802,0.00044,10.52784]
[1780077670068,27.37,73877.67,230.8,-0.31772,0.00044,10.52377]
[1780077670949,27.37,73880.3,230.8,-0.31656,0.00044,10.50786]
[1780077671012,27.37,73880.3,230.8,-0.31656,0.00044,10.50786]
[1780077671890,27.37,73871.8,230.8,-0.32029,0.00044,10.55869]
[1780077673649,27.35,73872.05,230.8,-0.32005,0.00044,10.55542]
[1780077674256,27.35,73872.05,230.8,-0.32005,0.00044,10.55542]
[1780077676810,27.32,73871.09,230.8,-0.32033,0.00044,10.5591]
[1780077677268,27.32,73871.09,230.8,-0.32033,0.00044,10.5591]
[1780077677949,27.3,73873.41,230.8,-0.31917,0.00044,10.54331]
[1780077678299,27.3,73873.41,230.8,-0.31917,0.00044,10.54331]
[1780077678827,27.3,73875.82,230.8,-0.31809,0.00044,10.52864]
[1780077679839,27.3,73875.25,230.8,-0.31833,0.00044,10.53193]
[1780077680712,27.3,73875.36,230.8,-0.31828,0.00044,10.53126]
[1780077683612,27.29,73875.68,230.8,-0.31811,0.00044,10.52888]
[1780077684013,27.29,73875.68,230.8,-0.31811,0.00044,10.52888]
[1780077685324,27.29,73881.69,230.8,-0.31542,0.00044,10.49192]
[1780077686375,27.29,73884.99,230.8,-0.31396,0.00044,10.47156]
[1780077686901,27.29,73884.99,230.8,-0.31396,0.00044,10.47156]
[1780077686912,27.29,73884.99,230.8,-0.31396,0.00044,10.47156]
[1780077687308,27.29,73884.99,230.8,-0.31396,0.00044,10.47156]
[1780077687409,27.28,73888.79,230.8,-0.31227,0.00044,10.44791]
[1780077688323,27.28,73888.79,230.8,-0.31227,0.00044,10.44791]
[1780077690367,27.28,73891.44,230.8,-0.31109,0.00044,10.43114]
[1780077691419,27.28,73890.85,230.8,-0.31135,0.00044,10.43482]
[1780077691453,27.28,73890.85,230.8,-0.31135,0.00044,10.43482]
[1780077691729,27.28,73890.29,230.8,-0.31147,0.00044,10.43033]
[1780077692359,27.28,73890.29,230.8,-0.31147,0.00044,10.43033]
[1780077692460,27.28,73883.08,230.8,-0.31464,0.00044,10.47475]
[1780077693405,27.28,73883.08,230.8,-0.31464,0.00044,10.47475]
[1780077694787,27.27,73881.21,230.8,-0.31545,0.00044,10.48603]
[1780077697490,27.27,73881.38,230.8,-0.31534,0.00044,10.48444]
[1780077698389,27.26,73880.65,230.8,-0.31564,0.00044,10.4886]
[1780077702012,27.26,73880.78,230.8,-0.31556,0.00044,10.48756]
[1780077702100,27.26,73890.33,230.8,-0.31134,0.00044,10.42841]
[1780077703178,27.26,73890.33,230.8,-0.31134,0.00044,10.42841]
[1780077703395,27.26,73890.33,230.8,-0.31134,0.00044,10.42841]
[1780077704511,27.26,73893.43,230.8,-0.30996,0.00044,10.40867]
[1780077708814,27.25,73892.64,230.8,-0.31026,0.00044,10.41299]
[1780077710774,27.25,73889.03,230.8,-0.31183,0.00044,10.43528]
[1780077710775,27.25,73889.03,230.8,-0.31183,0.00044,10.43528]
[1780077711159,27.25,73889.03,230.8,-0.31183,0.00044,10.43528]
[1780077711371,27.25,73889.03,230.8,-0.31183,0.00044,10.43528]
[1780077712588,27.24,73883.92,230.8,-0.31406,0.00044,10.46663]
[1780077713295,27.24,73883.92,230.8,-0.31406,0.00044,10.46663]
[1780077714075,27.24,73884.23,230.8,-0.31391,0.00044,10.46455]
[1780077717015,27.24,73881.05,230.8,-0.31529,0.00044,10.48376]
[1780077717205,27.23,73877.61,230.8,-0.3168,0.00044,10.50461]
[1780077717766,27.23,73877.61,230.8,-0.3168,0.00044,10.50461]
[1780077717806,27.23,73877.61,230.8,-0.3168,0.00044,10.50461]
[1780077718213,27.23,73870.81,230.8,-0.31981,0.00045,10.54561]
[1780077718742,27.23,73870.81,230.8,-0.31981,0.00045,10.54561]
[1780077718875,27.23,73870.81,230.8,-0.31981,0.00045,10.54561]
[1780077718955,27.23,73870.81,230.8,-0.31981,0.00045,10.54561]
[1780077719453,27.23,73860.27,230.8,-0.3245,0.00045,10.60789]
[1780077719583,27.23,73860.27,230.8,-0.3245,0.00045,10.60789]
[1780077720975,27.23,73858.87,230.8,-0.32512,0.00045,10.61609]
[1780077721484,27.22,73853.6,230.8,-0.32746,0.00045,10.64633]
[1780077721519,27.22,73853.6,230.8,-0.32746,0.00045,10.64633]
[1780077721528,27.22,73853.6,230.8,-0.32746,0.00045,10.64633]
[1780077722467,27.22,73847.76,230.8,-0.33008,0.00045,10.6797]
[1780077723143,27.22,73847.76,230.8,-0.33008,0.00045,10.6797]
[1780077728346,27.21,73847.85,230.8,-0.32996,0.00045,10.67819]
[1780077730406,27.2,73851.09,230.8,-0.32847,0.00045,10.65921]
[1780077731013,27.2,73853.02,230.8,-0.32758,0.00045,10.64788]
[1780077731311,27.2,73854.04,230.8,-0.32711,0.00045,10.64174]
[1780077732378,27.2,73854.04,230.8,-0.32711,0.00045,10.64174]
[1780077733325,27.19,73860.61,230.8,-0.32412,0.00045,10.60289]
[1780077736759,27.14,73863.78,230.8,-0.3224,0.00045,10.58004]
[1780077737147,27.14,73863.78,230.8,-0.3224,0.00045,10.58004]
[1780077737535,27.12,73864.92,230.8,-0.32176,0.00045,10.57145]
[1780077738863,27.12,73866.27,230.8,-0.32114,0.00045,10.5632]
[1780077738864,27.12,73866.27,230.8,-0.32114,0.00045,10.5632]
[1780077738893,27.12,73866.27,230.8,-0.32114,0.00045,10.5632]
[1780077739600,27.11,73868.46,230.8,-0.32015,0.00045,10.54988]
[1780077739632,27.11,73868.46,230.8,-0.32015,0.00045,10.54988]
[1780077740018,27.11,73868.46,230.8,-0.32015,0.00045,10.54988]
[1780077740465,27.11,73875.8,230.8,-0.31686,0.00045,10.50511]
[1780077742300,27.11,73878.22,230.8,-0.31577,0.00044,10.49008]
[1780077742381,27.11,73878.22,230.8,-0.31577,0.00044,10.49008]
[1780077742392,27.11,73878.22,230.8,-0.31577,0.00044,10.49008]
[1780077742437,27.11,73882.75,230.8,-0.31374,0.00044,10.46192]
[1780077742627,27.11,73882.75,230.8,-0.31374,0.00044,10.46192]
[1780077742978,27.11,73882.75,230.8,-0.31374,0.00044,10.46192]
[1780077743138,27.11,73882.75,230.8,-0.31374,0.00044,10.46192]
[1780077743401,27.11,73890.63,230.8,-0.31024,0.00044,10.41246]
[1780077744409,27.1,73893.97,230.8,-0.30876,0.00044,10.39122]
[1780077747431,27.1,73897.34,230.8,-0.30726,0.00044,10.36949]
[1780077748377,27.1,73897.34,230.8,-0.30726,0.00044,10.36949]
[1780077751107,27.1,73900.97,230.8,-0.30566,0.00044,10.34601]
[1780077752166,27.1,73900.48,230.8,-0.30576,0.00044,10.34137]
[1780077753029,27.1,73899.6,230.8,-0.30615,0.00044,10.34697]
[1780077753473,27.1,73899.23,230.8,-0.3063,0.00044,10.34927]
[1780077755487,27.1,73904.29,230.8,-0.30408,0.00044,10.3165]
[1780077760522,27.09,73903.83,230.8,-0.30426,0.00044,10.31926]
[1780077760634,27.09,73903.83,230.8,-0.30426,0.00044,10.31926]
[1780077761012,27.09,73903.83,230.8,-0.30426,0.00044,10.31926]
[1780077765015,27.09,73902.5,230.8,-0.30483,0.00044,10.32769]
[1780077765087,27.09,73902.5,230.8,-0.30483,0.00044,10.32769]
[1780077765291,27.09,73902.5,230.8,-0.30483,0.00044,10.32769]
[1780077765371,27.09,73901.37,230.8,-0.30532,0.00044,10.33479]
[1780077770564,27.08,73901.12,230.8,-0.30539,0.00044,10.33589]
[1780077771077,27.08,73901.12,230.8,-0.30539,0.00044,10.33589]
[1780077771865,27.08,73901.52,230.8,-0.30521,0.00044,10.33318]
[1780077772229,27.08,73902.42,230.8,-0.3048,0.00044,10.32724]
[1780077775439,27.08,73902.73,230.8,-0.30466,0.00044,10.32512]
[1780077780803,27.08,73905.79,230.8,-0.3033,0.00044,10.30499]
[1780077781313,27.08,73900.45,230.8,-0.30564,0.00044,10.33952]
[1780077783298,27.08,73896.67,230.8,-0.30729,0.00044,10.36364]
[1780077788339,27.07,73897.06,230.8,-0.30709,0.00044,10.36075]
[1780077790631,27.07,73896.93,230.8,-0.30714,0.00044,10.36142]
[1780077790671,27.07,73896.93,230.8,-0.30714,0.00044,10.36142]
[1780077790673,27.07,73896.93,230.8,-0.30714,0.00044,10.36142]
[1780077791436,27.07,73893.69,230.8,-0.30856,0.00044,10.38193]
[1780077791690,27.07,73893.69,230.8,-0.30856,0.00044,10.38193]
[1780077791773,27.07,73893.69,230.8,-0.30856,0.00044,10.38193]
[1780077792011,27.07,73884.41,230.8,-0.31266,0.00044,10.44044]
[1780077792753,27.07,73884.41,230.8,-0.31266,0.00044,10.44044]
[1780077792922,27.07,73884.41,230.8,-0.31266,0.00044,10.44044]
[1780077793144,27.07,73884.41,230.8,-0.31266,0.00044,10.44044]
[1780077793526,27.07,73878.77,230.8,-0.31515,0.00045,10.47517]
[1780077794198,27.07,73874.3,230.8,-0.31714,0.00045,10.50266]
[1780077794712,27.07,73874.3,230.8,-0.31714,0.00045,10.50266]
[1780077795863,27.06,73876.27,230.8,-0.31625,0.00045,10.49039]
[1780077795995,27.06,73876.27,230.8,-0.31625,0.00045,10.49039]
[1780077796042,27.06,73876.27,230.8,-0.31625,0.00045,10.49039]
[1780077796833,27.06,73876.08,230.8,-0.31632,0.00045,10.49139]
[1780077796836,27.06,73876.08,230.8,-0.31632,0.00045,10.49139]
[1780077801176,27.06,73880.09,230.8,-0.3145,0.00045,10.46616]
[1780077801190,27.06,73880.09,230.8,-0.3145,0.00045,10.46616]
[1780077801859,27.05,73880.63,230.8,-0.31424,0.00044,10.46251]
[1780077802699,27.05,73882.16,230.8,-0.31355,0.00044,10.45285]
[1780077803733,27.05,73882.12,230.8,-0.31356,0.00044,10.45296]
[1780077805014,27.05,73881.17,230.8,-0.31397,0.00044,10.45873]
[1780077805546,27.05,73880.19,230.8,-0.31439,0.00045,10.46459]
[1780077806307,27.05,73873.62,230.8,-0.31732,0.00045,10.50507]
[1780077806829,27.05,73873.62,230.8,-0.31732,0.00045,10.50507]
[1780077809990,27.04,73865.12,230.8,-0.3211,0.00045,10.55618]
[1780077815113,27.03,73863.52,230.8,-0.32168,0.00045,10.55758]
[1780077816974,27.03,73867.18,230.8,-0.32,0.00045,10.53509]
[1780077818935,27.02,73872.42,230.8,-0.31763,0.00045,10.50296]
[1780077820950,27.02,73865.69,230.8,-0.32064,0.00045,10.5436]
[1780077824557,27.02,73869.46,230.8,-0.3189,0.00045,10.52025]
[1780077824978,27.02,73872.91,230.8,-0.31736,0.00045,10.4992]
[1780077829012,27.01,73875.18,230.8,-0.31632,0.00045,10.48489]
[1780077829566,27.01,73876.18,230.8,-0.31586,0.00045,10.47858]
[1780077829696,27.01,73876.18,230.8,-0.31586,0.00045,10.47858]
[1780077830063,27.01,73876.18,230.8,-0.31586,0.00045,10.47858]
[1780077831071,27.01,73879.1,230.8,-0.31454,0.00045,10.46037]
[1780077831086,27.01,73879.1,230.8,-0.31454,0.00045,10.46037]
[1780077831127,27.01,73879.1,230.8,-0.31454,0.00045,10.46037]
[1780077831148,27.01,73879.1,230.8,-0.31454,0.00045,10.46037]
[1780077832082,27.01,73879.97,230.8,-0.31416,0.00045,10.45497]
[1780077832558,27.01,73885.2,230.8,-0.31181,0.00044,10.42203]
[1780077838074,27.0,73885.15,230.8,-0.3118,0.00044,10.42181]
[1780077841233,27.0,73886.44,230.8,-0.31121,0.00044,10.41348]
[1780077846403,26.99,73884.33,230.8,-0.31211,0.00044,10.42626]
[1780077846415,26.99,73884.33,230.8,-0.31211,0.00044,10.42626]
[1780077846516,26.99,73884.33,230.8,-0.31211,0.00044,10.42626]
[1780077846884,26.99,73882.42,230.8,-0.31295,0.00045,10.43801]
[1780077847304,26.99,73878.09,230.8,-0.31488,0.00045,10.46498]
[1780077850012,26.99,73877.54,230.8,-0.31511,0.00045,10.46823]
[1780077850605,26.99,73877.54,230.8,-0.31511,0.00045,10.46823]
[1780077850255,26.99,73879.2,230.8,-0.31437,0.00045,10.45785]
[1780077851576,26.99,73879.2,230.8,-0.31437,0.00045,10.45785]
[1780077851631,26.99,73879.2,230.8,-0.31437,0.00045,10.45785]
[1780077851894,26.98,73880.47,230.8,-0.31379,0.00045,10.4498]
[1780077852090,26.98,73880.47,230.8,-0.31379,0.00045,10.4498]
[1780077852173,26.98,73888.23,230.8,-0.31033,0.00044,10.40091]
[1780077856581,26.98,73890.66,230.8,-0.30923,0.00044,10.38523]
[1780077857383,26.98,73891.81,230.8,-0.30871,0.00044,10.37767]
[1780077861034,26.98,73892.37,230.8,-0.30844,0.00044,10.37385]
[1780077861398,26.98,73892.37,230.8,-0.30844,0.00044,10.37385]
[1780077861591,26.97,73907.04,230.8,-0.30197,0.00044,10.27874]
[1780077861795,26.97,73907.04,230.8,-0.30197,0.00044,10.27874]
[1780077861981,26.97,73907.04,230.8,-0.30197,0.00044,10.27874]
[1780077862156,26.97,73907.04,230.8,-0.30197,0.00044,10.27874]
[1780077862458,26.97,73907.04,230.8,-0.30197,0.00044,10.27874]
[1780077862612,26.97,73918.76,230.8,-0.29684,0.00044,10.20074]
[1780077863259,26.97,73918.76,230.8,-0.29684,0.00044,10.20074]
[1780077863321,26.97,73918.76,230.8,-0.29684,0.00044,10.20074]
[1780077863420,26.97,73918.76,230.8,-0.29684,0.00044,10.20074]
[1780077863464,26.97,73922.93,230.8,-0.29502,0.00043,10.17253]
[1780077866273,26.97,73926.51,230.8,-0.29345,0.00043,10.14805]
[1780077868313,26.97,73926.59,230.8,-0.2934,0.00043,10.1473]
[1780077868350,26.97,73926.59,230.8,-0.2934,0.00043,10.1473]
[1780077868421,26.97,73926.59,230.8,-0.2934,0.00043,10.1473]
[1780077868481,26.97,73926.59,230.8,-0.2934,0.00043,10.1473]
[1780077869394,26.97,73928.84,230.8,-0.29243,0.00043,10.13188]
[1780077874289,26.96,73931.32,230.8,-0.29123,0.00043,10.1068]
[1780077874997,26.96,73930.71,230.8,-0.29149,0.00043,10.11092]
[1780077875325,26.96,73930.71,230.8,-0.29149,0.00043,10.11092]
[1780077875369,26.96,73930.71,230.8,-0.29149,0.00043,10.11092]
[1780077875516,26.96,73930.71,230.8,-0.29149,0.00043,10.11092]
[1780077875643,26.96,73930.71,230.8,-0.29149,0.00043,10.11092]
[1780077875778,26.96,73927.51,230.8,-0.29286,0.00043,10.13266]
[1780077876323,26.96,73927.51,230.8,-0.29286,0.00043,10.13266]
[1780077876325,26.96,73927.51,230.8,-0.29286,0.00043,10.13266]
[1780077876343,26.96,73917.28,230.8,-0.29731,0.00044,10.20177]
[1780077877350,26.96,73911.58,230.8,-0.29979,0.00044,10.23968]
[1780077878981,26.96,73911.23,230.8,-0.29994,0.00044,10.24194]
[1780077880947,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077880950,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077880974,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881012,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881405,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881417,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881421,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881429,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881475,26.96,73911.32,230.8,-0.29989,0.00044,10.24122]
[1780077881605,26.96,73905.98,230.8,-0.30223,0.00044,10.27639]
[1780077882686,26.96,73904.01,230.8,-0.3031,0.00044,10.28929]
[1780077882721,26.96,73904.01,230.8,-0.3031,0.00044,10.28929]
[1780077883428,26.96,73901.56,230.8,-0.30415,0.00044,10.30496]
[1780077884399,26.96,73897.56,230.8,-0.30592,0.00044,10.33091]
[1780077888767,26.94,73898.14,230.8,-0.30557,0.00044,10.3257]
[1780077889025,26.94,73898.14,230.8,-0.30557,0.00044,10.3257]
[1780077889433,26.94,73907.03,230.8,-0.30165,0.00044,10.26765]
[1780077890441,26.93,73910.96,230.8,-0.29988,0.00044,10.241]
[1780077895518,26.87,73910.93,230.8,-0.29949,0.00044,10.235]
[1780077895675,26.85,73916.7,230.8,-0.29678,0.00044,10.19351]
[1780077896353,26.85,73916.7,230.8,-0.29678,0.00044,10.19351]
[1780077896601,26.85,73916.7,230.8,-0.29678,0.00044,10.19351]
[1780077896674,26.82,73918.76,230.8,-0.29573,0.00044,10.17711]
[1780077897511,26.82,73918.76,230.8,-0.29573,0.00044,10.17711]
[1780077897787,26.8,73919.03,230.8,-0.29545,0.00044,10.17276]
[1780077897795,26.8,73919.03,230.8,-0.29545,0.00044,10.17276]
[1780077897833,26.8,73919.03,230.8,-0.29545,0.00044,10.17276]
[1780077898346,26.8,73919.03,230.8,-0.29545,0.00044,10.17276]
[1780077898610,26.8,73901.03,230.8,-0.30336,0.00044,10.29281]
[1780077898866,26.8,73901.03,230.8,-0.30336,0.00044,10.29281]
[1780077899596,26.77,73891.7,230.8,-0.30734,0.00045,10.35121]
[1780077900129,26.77,73891.7,230.8,-0.30734,0.00045,10.35121]
[1780077900422,26.77,73891.7,230.8,-0.30734,0.00045,10.35121]
[1780077901091,26.77,73894.95,230.8,-0.30587,0.00044,10.32982]
[1780077901607,26.77,73902.8,230.8,-0.30237,0.00044,10.27805]
[1780077902690,26.76,73907.05,230.8,-0.30047,0.00044,10.24961]
[1780077902773,26.76,73907.05,230.8,-0.30047,0.00044,10.24961]
[1780077908522,26.64,73905.01,230.8,-0.30052,0.00044,10.25004]
[1780077913043,26.52,73906.47,230.8,-0.29909,0.00044,10.22812]
[1780077913463,26.52,73906.47,230.8,-0.29909,0.00044,10.22812]
[1780077913612,26.52,73906.47,230.8,-0.29909,0.00044,10.22812]
[1780077913653,26.5,73906.19,230.8,-0.29905,0.00044,10.2275]
[1780077913716,26.5,73906.19,230.8,-0.29905,0.00044,10.2275]
[1780077914611,26.48,73901.54,230.8,-0.30101,0.00045,10.25714]
[1780077915053,26.48,73901.54,230.8,-0.30101,0.00045,10.25714]
[1780077915619,26.46,73894.69,230.8,-0.30395,0.00045,10.30098]
[1780077917181,26.46,73894.26,230.8,-0.30413,0.00045,10.30361]
[1780077917788,26.46,73892.62,230.8,-0.30485,0.00045,10.31425]
[1780077920096,26.45,73892.12,230.8,-0.30505,0.00045,10.31709]
[1780077921848,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922011,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922015,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922034,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922065,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922272,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922359,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922687,26.45,73886.85,230.8,-0.30739,0.00045,10.35128]
[1780077922711,26.45,73859.77,230.8,-0.31971,0.00046,10.5237]
[1780077923693,26.44,73853.4,230.8,-0.32262,0.00046,10.56261]
[1780077925833,26.38,73851.95,230.8,-0.32289,0.00046,10.56609]
[1780077926783,26.34,73851.76,230.8,-0.32278,0.00046,10.56456]
[1780077926948,26.34,73851.76,230.8,-0.32278,0.00046,10.56456]
[1780077927232,26.34,73851.76,230.8,-0.32278,0.00046,10.56456]
[1780077927626,26.34,73851.76,230.8,-0.32278,0.00046,10.56456]
[1780077928831,26.31,73853.32,230.8,-0.32185,0.00046,10.55207]
[1780077928951,26.31,73853.32,230.8,-0.32185,0.00046,10.55207]
[1780077928963,26.31,73853.32,230.8,-0.32185,0.00046,10.55207]
[1780077929448,26.31,73853.32,235.0,-0.32185,0.00046,10.55207]
[1780077929454,26.31,73853.32,235.0,-0.32185,0.00046,10.55207]
[1780077929737,26.31,73846.46,235.0,-0.32501,0.00046,10.5938]
[1780077930192,26.31,73846.46,235.0,-0.32501,0.00046,10.5938]
[1780077931216,26.31,73848.27,235.0,-0.32416,0.00046,10.58265]
[1780077933813,26.3,73850.7,235.0,-0.32292,0.00046,10.5599]
[1780077934372,26.3,73851.32,235.0,-0.32262,0.00046,10.55597]
[1780077934773,26.3,73860.07,235.0,-0.31856,0.00046,10.50158]
[1780077938689,26.3,73860.39,235.0,-0.3184,0.00046,10.49937]
[1780077939920,26.29,73860.1,235.0,-0.31852,0.00046,10.50099]
[1780077945155,26.29,73860.38,235.0,-0.31835,0.00046,10.49874]
[1780077945198,26.29,73860.38,235.0,-0.31835,0.00046,10.49874]
[1780077945454,26.29,73860.38,235.0,-0.31835,0.00046,10.49874]
[1780077946138,26.29,73858.62,235.0,-0.31915,0.00046,10.50955]
[1780077946144,26.29,73858.62,235.0,-0.31915,0.00046,10.50955]
[1780077946434,26.29,73855.54,235.0,-0.32058,0.00046,10.52872]
[1780077947398,26.29,73846.52,235.0,-0.32475,0.00047,10.584]
[1780077950818,26.28,73847.71,235.0,-0.32416,0.00047,10.57616]
[1780077950829,26.28,73847.71,235.0,-0.32416,0.00047,10.57616]
[1780077951892,26.28,73843.04,235.0,-0.32632,0.00047,10.60438]
[1780077953675,26.28,73843.04,235.0,-0.32632,0.00047,10.60438]
[1780077956494,26.27,73845.98,235.0,-0.32492,0.00047,10.58619]
[1780077957934,26.27,73853.05,235.0,-0.32161,0.00046,10.54245]
[1780077962970,26.26,73856.17,235.0,-0.32012,0.00046,10.52253]
[1780077967448,26.26,73856.9,235.0,-0.31976,0.00046,10.51767]
[1780077967705,26.25,73856.67,235.0,-0.31985,0.00046,10.5189]
[1780077971131,26.25,73856.6,235.0,-0.31987,0.00046,10.51912]
[1780077971233,26.25,73856.6,235.0,-0.31987,0.00046,10.51912]
[1780077971775,26.25,73856.31,235.0,-0.31999,0.00046,10.52077]
[1780077972518,26.25,73856.31,235.0,-0.31999,0.00046,10.52077]
[1780077972571,26.25,73847.2,235.0,-0.32421,0.00047,10.57685]
[1780077973207,26.25,73847.2,235.0,-0.32421,0.00047,10.57685]
[1780077973533,26.25,73847.2,235.0,-0.32421,0.00047,10.57685]
[1780077973539,26.25,73847.2,235.0,-0.32421,0.00047,10.57685]
[1780077973634,26.25,73847.2,235.0,-0.32421,0.00047,10.57685]
[1780077973687,26.25,73849.1,235.0,-0.32332,0.00047,10.5651]
[1780077974324,26.25,73854.72,235.0,-0.32071,0.00046,10.53043]
[1780077980092,26.24,73856.44,235.0,-0.31987,0.00046,10.51909]
[1780077985127,26.23,73856.43,235.0,-0.31983,0.00046,10.51864]
[1780077986960,26.23,73857.06,235.0,-0.31953,0.00046,10.5146]
[1780077992272,26.23,73855.94,235.0,-0.31992,0.00046,10.51343]
[1780077993674,26.23,73856.1,235.0,-0.31984,0.00046,10.51233]
[1780077993744,26.22,73856.24,235.0,-0.31976,0.00046,10.51126]
[1780077995457,26.22,73853.76,235.0,-0.32091,0.00046,10.5267]
[1780077995526,26.22,73853.76,235.0,-0.32091,0.00046,10.5267]
[1780077995579,26.22,73853.76,235.0,-0.32091,0.00046,10.5267]
[1780077995605,26.22,73853.76,235.0,-0.32091,0.00046,10.5267]
[1780077995771,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077995841,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996061,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996085,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996159,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996331,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996441,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996505,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996810,26.22,73852.93,235.0,-0.32128,0.00046,10.53164]
[1780077996730,26.22,73870.99,235.0,-0.31293,0.00046,10.41733]
[1780077997185,26.22,73870.99,235.0,-0.31293,0.00046,10.41733]
[1780077997347,26.22,73870.99,235.0,-0.31293,0.00046,10.41733]
[1780077997368,26.22,73870.99,235.0,-0.31293,0.00046,10.41733]
[1780077997439,26.22,73870.99,235.0,-0.31293,0.00046,10.41733]
[1780077997748,26.22,73885.73,235.0,-0.30618,0.00045,10.32083]
[1780077998397,26.22,73885.73,235.0,-0.30618,0.00045,10.32083]
[1780078000532,26.22,73882.44,235.0,-0.30768,0.00046,10.34251]
[1780078001028,26.22,73880.85,235.0,-0.30839,0.00046,10.35286]
[1780078003417,26.22,73880.29,235.0,-0.30864,0.00046,10.35648]
[1780078009808,26.21,73882.06,235.0,-0.30781,0.00046,10.3445]
[1780078011418,26.21,73881.93,235.0,-0.30786,0.00046,10.34523]
[1780078011517,26.21,73882.1,235.0,-0.30778,0.00046,10.34404]
[1780078013280,26.21,73881.55,235.0,-0.30803,0.00046,10.3476]
[1780078013315,26.21,73881.55,235.0,-0.30803,0.00046,10.3476]
[1780078013333,26.21,73881.55,235.0,-0.30803,0.00046,10.3476]
[1780078013339,26.21,73881.55,235.0,-0.30803,0.00046,10.3476]
[1780078013577,26.21,73881.55,235.0,-0.30803,0.00046,10.3476]
[1780078013657,26.21,73881.55,235.0,-0.30803,0.00046,10.3476]
[1780078013978,26.21,73880.87,235.0,-0.30834,0.00046,10.35204]
[1780078014747,26.21,73875.44,235.0,-0.31081,0.00046,10.3875]
[1780078015872,26.21,73874.4,235.0,-0.31129,0.00046,10.39422]
[1780078016274,26.21,73874.4,235.0,-0.31129,0.00046,10.39422]
[1780078016279,26.21,73874.4,235.0,-0.31129,0.00046,10.39422]
[1780078016602,26.21,73874.4,235.0,-0.31129,0.00046,10.39422]
[1780078016607,26.21,73874.4,235.0,-0.31129,0.00046,10.39422]
[1780078016872,26.21,73876.75,235.0,-0.31021,0.00046,10.37888]
[1780078016900,26.21,73876.75,235.0,-0.31021,0.00046,10.37888]
[1780078016902,26.21,73876.75,235.0,-0.31021,0.00046,10.37888]
[1780078017845,26.21,73876.75,235.0,-0.31021,0.00046,10.37888]
[1780078017818,26.21,73883.24,235.0,-0.30724,0.00046,10.33623]
[1780078017873,26.21,73883.24,235.0,-0.30724,0.00046,10.33623]
[1780078018062,26.21,73883.24,235.0,-0.30724,0.00046,10.33623]
[1780078018112,26.21,73883.24,235.0,-0.30724,0.00046,10.33623]
[1780078018368,26.21,73887.73,235.0,-0.3052,0.00045,10.3064]
[1780078020896,26.21,73888.53,235.0,-0.30483,0.00045,10.30103]
[1780078022394,26.21,73888.38,235.0,-0.3049,0.00045,10.30202]
[1780078022485,26.21,73887.85,235.0,-0.30514,0.00045,10.30554]
[1780078028439,26.21,73891.02,235.0,-0.30369,0.00045,10.28414]
[1780078031240,26.2,73891.79,235.0,-0.30334,0.00045,10.27894]
[1780078032811,26.2,73893.16,235.0,-0.30271,0.00045,10.26964]
[1780078032860,26.2,73897.46,235.0,-0.30077,0.00045,10.24047]
[1780078034480,26.2,73901.93,235.0,-0.29874,0.00045,10.20985]
[1780078034957,26.2,73901.93,235.0,-0.29874,0.00045,10.20985]
[1780078035228,26.2,73901.93,235.0,-0.29874,0.00045,10.20985]
[1780078035488,26.2,73903.03,235.0,-0.29824,0.00045,10.20221]
[1780078036087,26.2,73903.03,235.0,-0.29824,0.00045,10.20221]
[1780078036425,26.2,73903.03,235.0,-0.29824,0.00045,10.20221]
[1780078036591,26.2,73907.26,235.0,-0.29634,0.00045,10.17296]
[1780078036900,26.2,73907.26,235.0,-0.29634,0.00045,10.17296]
[1780078037799,26.2,73907.26,235.0,-0.29634,0.00045,10.17296]
[1780078037502,26.2,73910.74,235.0,-0.29477,0.00045,10.14872]
[1780078038065,26.2,73910.74,235.0,-0.29477,0.00045,10.14872]
[1780078039700,26.2,73912.6,235.0,-0.29394,0.00045,10.1357]
[1780078041420,26.19,73913.21,235.0,-0.2936,0.00045,10.13037]
[1780078041864,26.19,73913.21,235.0,-0.2936,0.00045,10.13037]
[1780078041919,26.18,73916.31,235.0,-0.29214,0.00045,10.10734]
[1780078042398,26.18,73916.31,235.0,-0.29214,0.00045,10.10734]
[1780078042518,26.18,73916.31,235.0,-0.29214,0.00045,10.10734]
[1780078042525,26.18,73916.31,235.0,-0.29214,0.00045,10.10734]
[1780078042810,26.18,73916.31,235.0,-0.29214,0.00045,10.10734]
[1780078042843,26.18,73929.79,235.0,-0.28614,0.00044,10.01113]
[1780078043449,26.18,73929.79,235.0,-0.28614,0.00044,10.01113]
[1780078044083,26.18,73931.7,235.0,-0.2853,0.00044,9.99735]
[1780078044848,26.18,73931.7,235.0,-0.2853,0.00044,9.99735]
[1780078045873,26.18,73933.93,235.0,-0.28431,0.00044,9.9811]
[1780078046507,26.18,73935.12,235.0,-0.28379,0.00044,9.97247]
[1780078047314,26.18,73934.71,235.0,-0.28397,0.00044,9.97538]
[1780078049444,26.18,73936.43,235.0,-0.28321,0.00044,9.96285]
[1780078049643,26.18,73936.43,235.0,-0.28321,0.00044,9.96285]
[1780078049744,26.18,73936.43,235.0,-0.28321,0.00044,9.96285]
[1780078049760,26.18,73936.43,235.0,-0.28321,0.00044,9.96285]
[1780078049763,26.18,73936.43,235.0,-0.28321,0.00044,9.96285]
[1780078050758,26.18,73936.46,235.0,-0.28319,0.00044,9.96258]
[1780078050980,26.17,73938.19,235.0,-0.28243,0.00044,9.94987]
[1780078051315,26.17,73938.19,235.0,-0.28243,0.00044,9.94987]
[1780078051332,26.17,73938.19,235.0,-0.28243,0.00044,9.94987]
[1780078051775,26.17,73938.19,235.0,-0.28243,0.00044,9.94987]
[1780078051795,26.17,73947.48,235.0,-0.27824,0.00044,9.87349]
[1780078053859,26.17,73946.79,235.0,-0.27853,0.00044,9.87848]
[1780078055235,26.17,73944.93,235.0,-0.27933,0.00044,9.89197]
[1780078055438,26.17,73944.93,235.0,-0.27933,0.00044,9.89197]
[1780078055841,26.17,73951.31,235.0,-0.27654,0.00043,9.84451]
[1780078056471,26.17,73951.31,235.0,-0.27654,0.00043,9.84451]
[1780078057899,26.17,73955.58,235.0,-0.27468,0.00043,9.81242]
[1780078058325,26.17,73955.58,235.0,-0.27468,0.00043,9.81242]
[1780078058687,26.17,73955.58,235.0,-0.27468,0.00043,9.81242]
[1780078060321,26.17,73955.68,235.0,-0.27463,0.00043,9.81153]
[1780078061690,26.17,73955.49,235.0,-0.27471,0.00043,9.81289]
[1780078061958,26.17,73955.55,235.0,-0.27468,0.00043,9.81237]
[1780078062088,26.17,73955.55,235.0,-0.27468,0.00043,9.81237]
[1780078062652,26.17,73955.55,235.0,-0.27468,0.00043,9.81237]
[1780078063573,26.17,73958.83,235.0,-0.27326,0.00043,9.78765]
[1780078065709,26.16,73960.67,235.0,-0.27246,0.00043,9.77369]
[1780078070083,26.16,73961.08,235.0,-0.27227,0.00043,9.77049]
[1780078070843,26.16,73961.08,235.0,-0.27227,0.00043,9.77049]
[1780078070936,26.16,73959.88,235.0,-0.27279,0.00043,9.77953]
[1780078071012,26.16,73959.88,235.0,-0.27279,0.00043,9.77953]
[1780078071670,26.16,73959.88,235.0,-0.27279,0.00043,9.77953]
[1780078071741,26.16,73956.7,235.0,-0.27416,0.00043,9.80343]
[1780078072748,26.16,73951.74,235.0,-0.27631,0.00043,9.84046]
[1780078073081,26.16,73951.74,235.0,-0.27631,0.00043,9.84046]
[1780078078225,26.16,73951.41,235.0,-0.27641,0.00043,9.84227]
[1780078078961,26.16,73950.6,235.0,-0.27676,0.00043,9.84817]
[1780078078962,26.16,73950.6,235.0,-0.27676,0.00043,9.84817]
[1780078081879,26.15,73951.27,235.0,-0.27645,0.00043,9.84279]
[1780078081949,26.15,73951.77,235.0,-0.27622,0.00043,9.83887]
[1780078081952,26.15,73951.77,235.0,-0.27622,0.00043,9.83887]
[1780078081963,26.15,73951.77,235.0,-0.27622,0.00043,9.83887]
[1780078081970,26.15,73951.77,235.0,-0.27622,0.00043,9.83887]
[1780078081981,26.15,73951.77,235.0,-0.27622,0.00043,9.83887]
[1780078081991,26.15,73951.77,235.0,-0.27622,0.00043,9.83887]
[1780078082819,26.15,73945.24,235.0,-0.27906,0.00044,9.88738]
[1780078084833,26.15,73940.53,235.0,-0.28112,0.00044,9.92198]
[1780078085528,26.15,73940.53,235.0,-0.28112,0.00044,9.92198]
[1780078085530,26.15,73940.53,235.0,-0.28112,0.00044,9.92198]
[1780078085693,26.15,73940.53,235.0,-0.28112,0.00044,9.92198]
[1780078085734,26.15,73940.53,235.0,-0.28112,0.00044,9.92198]
[1780078086013,26.15,73937.89,235.0,-0.28227,0.00044,9.94125]
[1780078086755,26.15,73937.89,235.0,-0.28227,0.00044,9.94125]
[1780078086896,26.15,73937.89,235.0,-0.28227,0.00044,9.94125]
[1780078086847,26.15,73930.12,235.0,-0.2857,0.00044,9.99769]
[1780078087026,26.15,73930.12,235.0,-0.2857,0.00044,9.99769]
[1780078087174,26.15,73930.12,235.0,-0.2857,0.00044,9.99769]
[1780078087283,26.15,73930.12,235.0,-0.2857,0.00044,9.99769]
[1780078087614,26.15,73930.12,235.0,-0.2857,0.00044,9.99769]
[1780078087783,26.15,73930.12,235.0,-0.2857,0.00044,9.99769]
[1780078087877,26.15,73917.48,235.0,-0.2913,0.00045,10.08798]
[1780078088179,26.15,73917.48,235.0,-0.2913,0.00045,10.08798]
[1780078090028,26.15,73915.59,235.0,-0.29213,0.00045,10.10106]
[1780078090069,26.15,73915.59,235.0,-0.29213,0.00045,10.10106]
[1780078093898,26.14,73916.79,235.0,-0.29157,0.00045,10.09216]
[1780078094372,26.14,73916.79,235.0,-0.29157,0.00045,10.09216]
[1780078095181,26.14,73916.79,235.0,-0.29156,0.00045,10.09203]
[1780078097744,26.14,73916.18,235.0,-0.29181,0.00045,10.09594]
[1780078097924,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099006,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099085,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099112,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099245,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099474,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099603,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099790,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099811,26.14,73916.24,235.0,-0.29177,0.00045,10.09538]
[1780078099985,26.14,73914.15,235.0,-0.2927,0.00045,10.10995]
[1780078100833,26.14,73896.69,235.0,-0.30055,0.00045,10.23087]
[1780078100951,26.14,73896.69,235.0,-0.30055,0.00045,10.23087]
[1780078102224,26.14,73899.16,235.0,-0.29942,0.00045,10.21386]
[1780078102237,26.14,73899.16,235.0,-0.29942,0.00045,10.21386]
[1780078102553,26.14,73899.16,235.0,-0.29942,0.00045,10.21386]
[1780078103507,26.14,73901.67,235.0,-0.29829,0.00045,10.19662]
[1780078103508,26.14,73901.67,235.0,-0.29829,0.00045,10.19662]
[1780078103562,26.14,73901.67,235.0,-0.29829,0.00045,10.19662]
[1780078103624,26.14,73901.67,235.0,-0.29829,0.00045,10.19662]
[1780078103880,26.13,73905.09,235.0,-0.29673,0.00045,10.17275]
[1780078104251,26.13,73905.09,235.0,-0.29673,0.00045,10.17275]
[1780078104607,26.13,73905.09,235.0,-0.29673,0.00045,10.17275]
[1780078104686,26.13,73905.09,235.0,-0.29673,0.00045,10.17275]
[1780078104975,26.13,73909.85,235.0,-0.29459,0.00045,10.13952]
[1780078105965,26.13,73909.85,235.0,-0.29459,0.00045,10.13952]
[1780078106092,26.13,73909.85,235.0,-0.29459,0.00045,10.13952]
[1780078106855,26.13,73908.83,235.0,-0.29503,0.00045,10.14639]
[1780078108229,26.13,73911.2,235.0,-0.29396,0.00045,10.12982]
[1780078108265,26.13,73911.2,235.0,-0.29396,0.00045,10.12982]
[1780078109191,26.13,73910.59,235.0,-0.29423,0.00045,10.13394]
[1780078109259,26.13,73910.59,235.0,-0.29423,0.00045,10.13394]
[1780078109747,26.13,73910.59,235.0,-0.29423,0.00045,10.13394]
[1780078109910,26.13,73910.59,235.0,-0.29423,0.00045,10.13394]
[1780078110201,26.13,73907.71,235.0,-0.29552,0.00045,10.15396]
[1780078111270,26.13,73909.6,235.0,-0.29467,0.00045,10.14077]
[1780078111719,26.13,73913.93,235.0,-0.29261,0.00045,10.10241]
[1780078116833,26.13,73910.93,235.0,-0.29394,0.00045,10.12335]
[1780078116837,26.13,73910.93,235.0,-0.29394,0.00045,10.12335]
[1780078116851,26.13,73910.93,235.0,-0.29394,0.00045,10.12335]
[1780078116888,26.13,73910.93,235.0,-0.29394,0.00045,10.12335]
[1780078117520,26.12,73908.56,235.0,-0.295,0.00045,10.13977]
[1780078118260,26.12,73901.7,235.0,-0.29808,0.00045,10.1873]
[1780078121054,26.12,73900.15,235.0,-0.29877,0.00045,10.19779]
[1780078121396,26.12,73900.15,235.0,-0.29877,0.00045,10.19779]
[1780078122241,26.12,73898.34,235.0,-0.29959,0.00045,10.21021]
[1780078122292,26.12,73898.34,235.0,-0.29959,0.00045,10.21021]
[1780078122890,26.12,73898.34,235.0,-0.29959,0.00045,10.21021]
[1780078123254,26.12,73898.94,235.0,-0.29931,0.00045,10.20588]
[1780078123575,26.12,73898.94,235.0,-0.29931,0.00045,10.20588]
[1780078123741,26.12,73898.94,235.0,-0.29931,0.00045,10.20588]
[1780078123841,26.12,73903.28,235.0,-0.29734,0.00045,10.17586]
[1780078124112,26.12,73908.79,235.0,-0.29486,0.00045,10.13756]
[1780078125933,26.12,73908.79,235.0,-0.29486,0.00045,10.13756]
[1780078127133,26.12,73904.83,235.0,-0.29663,0.00045,10.16502]
[1780078129433,26.12,73905.95,235.0,-0.29612,0.00045,10.15721]
[1780078130173,26.12,73908.16,235.0,-0.29512,0.00045,10.1417]
[1780078130176,26.12,73908.16,235.0,-0.29512,0.00045,10.1417]
[1780078130182,26.12,73908.16,235.0,-0.29512,0.00045,10.1417]
[1780078130279,26.12,73908.16,235.0,-0.29512,0.00045,10.1417]
[1780078131104,26.12,73907.66,235.0,-0.29535,0.00045,10.14519]
[1780078131108,26.12,73907.66,235.0,-0.29535,0.00045,10.14519]
[1780078131691,26.12,73907.66,235.0,-0.29535,0.00045,10.14519]
[1780078131892,26.12,73907.66,235.0,-0.29535,0.00045,10.14519]
[1780078132682,26.12,73910.16,235.0,-0.29422,0.00045,10.12764]
[1780078132723,26.12,73910.16,235.0,-0.29422,0.00045,10.12764]
[1780078132917,26.11,73911.99,235.0,-0.29339,0.00045,10.11474]
[1780078133019,26.11,73911.99,235.0,-0.29339,0.00045,10.11474]
[1780078133712,26.11,73911.99,235.0,-0.29339,0.00045,10.11474]
[1780078137340,26.11,73908.77,235.0,-0.2948,0.00045,10.13663]
[1780078137386,26.11,73908.77,235.0,-0.2948,0.00045,10.13663]
[1780078137417,26.11,73908.77,235.0,-0.2948,0.00045,10.13663]
[1780078137965,26.11,73908.77,235.0,-0.2948,0.00045,10.13663]
[1780078137837,26.1,73908.81,235.0,-0.29474,0.00045,10.1358]
[1780078138314,26.1,73908.81,235.0,-0.29474,0.00045,10.1358]
[1780078141816,26.1,73911.78,235.0,-0.29337,0.00045,10.11439]
[1780078141838,26.1,73911.78,235.0,-0.29337,0.00045,10.11439]
[1780078141886,26.1,73911.78,235.0,-0.29337,0.00045,10.11439]
[1780078142948,26.09,73918.14,235.0,-0.29047,0.00045,10.06855]
[1780078143427,26.09,73918.14,235.0,-0.29047,0.00045,10.06855]
[1780078145994,26.09,73918.99,235.0,-0.29006,0.00045,10.06201]
[1780078146651,26.09,73918.99,235.0,-0.29006,0.00045,10.06201]
[1780078150294,26.08,73915.02,235.0,-0.29176,0.00045,10.08893]
[1780078152858,26.07,73914.68,235.0,-0.29189,0.00045,10.09107]
[1780078158092,25.99,73914.33,235.0,-0.29149,0.00045,10.08456]
[1780078160352,25.93,73913.42,235.0,-0.29141,0.00045,10.08312]
[1780078162059,25.88,73912.97,235.0,-0.2913,0.00045,10.08121]
[1780078163515,25.88,73913.01,235.0,-0.29128,0.00045,10.08092]
[1780078163676,25.88,73913.01,235.0,-0.29128,0.00045,10.08092]
[1780078164880,25.82,73922.72,235.0,-0.28649,0.00045,10.00395]
[1780078170435,25.76,73925.15,235.0,-0.28492,0.00045,9.97811]
[1780078171157,25.76,73925.15,235.0,-0.28492,0.00045,9.97811]
[1780078171470,25.76,73925.15,235.0,-0.28492,0.00045,9.97811]
[1780078172191,25.74,73926.5,235.0,-0.2841,0.00045,9.95863]
[1780078172995,25.72,73929.98,235.0,-0.28238,0.00045,9.9301]
[1780078174424,25.71,73930.19,235.0,-0.28222,0.00045,9.92733]
[1780078175013,25.71,73932.51,235.0,-0.28118,0.00045,9.91004]
[1780078176005,25.7,73936.5,235.0,-0.2793,0.00045,9.87834]
[1780078177516,25.69,73937.33,235.0,-0.27889,0.00045,9.8714]
[1780078177833,25.69,73937.33,235.0,-0.27889,0.00045,9.8714]
[1780078177916,25.68,73936.87,235.0,-0.27899,0.00045,9.87316]
[1780078180395,25.65,73934.88,235.0,-0.27967,0.00045,9.88456]
[1780078180447,25.65,73934.88,235.0,-0.27967,0.00045,9.88456]
[1780078180686,25.65,73934.88,235.0,-0.27967,0.00045,9.88456]
[1780078180896,25.65,73934.88,235.0,-0.27967,0.00045,9.88456]
[1780078181177,25.64,73936.73,235.0,-0.27875,0.00045,9.86898]
[1780078181182,25.64,73936.73,235.0,-0.27875,0.00045,9.86898]
[1780078181948,25.63,73945.22,235.0,-0.27492,0.00044,9.80344]
[1780078184017,25.62,73946.41,235.0,-0.27434,0.00044,9.79342]
[1780078184399,25.62,73946.67,235.0,-0.27418,0.00044,9.79056]
[1780078186275,25.6,73942.09,235.0,-0.27608,0.00044,9.82335]
[1780078191432,25.58,73942.77,235.0,-0.2756,0.00044,9.81497]
[1780078195156,25.54,73942.37,235.0,-0.2755,0.00044,9.8132]
[1780078195618,25.54,73942.37,235.0,-0.2755,0.00044,9.8132]
[1780078198138,25.52,73946.34,235.0,-0.27359,0.00044,9.78013]
[1780078198919,25.52,73946.34,235.0,-0.27359,0.00044,9.78013]
[1780078198999,25.52,73946.34,235.0,-0.27359,0.00044,9.78013]
[1780078200612,25.51,73947.09,235.0,-0.27319,0.00044,9.77312]
[1780078200989,25.51,73947.09,235.0,-0.27319,0.00044,9.77312]
[1780078201242,25.51,73947.64,235.0,-0.27291,0.00044,9.76836]
[1780078202298,25.51,73947.38,235.0,-0.273,0.00044,9.76988]
[1780078205176,25.5,73949.84,235.0,-0.27182,0.00044,9.7492]
[1780078206830,25.49,73951.91,235.0,-0.27089,0.00044,9.73284]
[1780078206946,25.49,73951.91,235.0,-0.27089,0.00044,9.73284]
[1780078207048,25.49,73948.26,235.0,-0.2725,0.00044,9.76114]
[1780078208708,25.49,73943.97,235.0,-0.27439,0.00044,9.79395]
[1780078210449,25.49,73943.97,235.0,-0.27436,0.00045,9.79337]
[1780078214601,25.47,73945.21,235.0,-0.27366,0.00044,9.78122]
[1780078216264,25.46,73939.72,235.0,-0.27605,0.00045,9.82244]
[1780078217772,25.45,73938.32,235.0,-0.27663,0.00045,9.83248]
[1780078217838,25.45,73938.32,235.0,-0.27663,0.00045,9.83248]
[1780078217886,25.45,73937.63,235.0,-0.27693,0.00045,9.83758]
[1780078218278,25.45,73937.63,235.0,-0.27693,0.00045,9.83758]
[1780078218779,25.45,73932.15,235.0,-0.27939,0.00045,9.87935]
[1780078219131,25.45,73932.15,235.0,-0.27939,0.00045,9.87935]
[1780078219539,25.45,73932.15,235.0,-0.27939,0.00045,9.87935]
[1780078223683,25.45,73932.74,235.0,-0.27912,0.00045,9.87476]
[1780078228849,25.45,73932.74,235.0,-0.2791,0.00045,9.8745]
[1780078229075,25.45,73932.74,235.0,-0.2791,0.00045,9.8745]
[1780078229168,25.45,73932.74,235.0,-0.2791,0.00045,9.8745]
[1780078229644,25.45,73932.74,235.0,-0.2791,0.00045,9.8745]
[1780078229856,25.45,73933.41,235.0,-0.27879,0.00045,9.86927]
[1780078230286,25.45,73933.41,235.0,-0.27879,0.00045,9.86927]
[1780078230704,25.45,73933.41,235.0,-0.27879,0.00045,9.86927]
[1780078230757,25.45,73933.41,235.0,-0.27879,0.00045,9.86927]
[1780078230863,25.45,73941.37,235.0,-0.27522,0.00045,9.80822]
[1780078231107,25.45,73941.37,235.0,-0.27522,0.00045,9.80822]
[1780078235497,25.43,73942.43,235.0,-0.27451,0.00045,9.78991]
[1780078235631,25.43,73942.43,235.0,-0.27451,0.00045,9.78991]
[1780078236039,25.44,73927.72,235.0,-0.28114,0.00045,9.90272]
[1780078236867,25.44,73927.72,235.0,-0.28114,0.00045,9.90272]
[1780078238921,25.43,73931.71,235.0,-0.27933,0.00045,9.87234]
[1780078239107,25.43,73931.71,235.0,-0.27933,0.00045,9.87234]
[1780078239369,25.43,73931.71,235.0,-0.27933,0.00045,9.87234]
[1780078240650,25.43,73931.86,235.0,-0.27926,0.00045,9.87116]
[1780078241013,25.43,73931.86,235.0,-0.27926,0.00045,9.87116]
[1780078241085,25.43,73931.86,235.0,-0.27926,0.00045,9.87116]
[1780078241942,25.43,73932.93,235.0,-0.27877,0.00045,9.86287]
[1780078245728,25.43,73933.12,235.0,-0.27866,0.00045,9.86106]
[1780078245969,25.43,73938.19,235.0,-0.27638,0.00045,9.82217]
[1780078247109,25.43,73938.19,235.0,-0.27638,0.00045,9.82217]
[1780078248132,25.43,73939.05,235.0,-0.27599,0.00045,9.81541]
[1780078249180,25.43,73940.8,235.0,-0.2752,0.00045,9.80187]
[1780078255035,25.42,73940.59,235.0,-0.27527,0.00045,9.80313]
[1780078258056,25.42,73934.49,235.0,-0.278,0.00045,9.84974]
[1780078259774,25.42,73933.13,235.0,-0.2786,0.00045,9.86]
[1780078259775,25.42,73933.13,235.0,-0.2786,0.00045,9.86]
[1780078265106,25.42,73932.82,235.0,-0.2787,0.00045,9.86171]
[1780078270149,25.41,73933.58,235.0,-0.27834,0.00045,9.85547]
[1780078270150,25.41,73933.58,235.0,-0.27834,0.00045,9.85547]
[1780078270168,25.41,73933.58,235.0,-0.27834,0.00045,9.85547]
[1780078270496,25.41,73933.58,235.0,-0.27834,0.00045,9.85547]
[1780078274642,25.41,73936.71,235.0,-0.27691,0.00045,9.83115]
[1780078276097,25.41,73936.9,235.0,-0.27682,0.00045,9.82962]
[1780078281218,25.41,73934.24,235.0,-0.27799,0.00045,9.8495]
[1780078281224,25.41,73934.24,235.0,-0.27799,0.00045,9.8495]
[1780078286642,25.4,73933.5,235.0,-0.27829,0.00045,9.85465]
[1780078288356,25.4,73933.8,235.0,-0.27814,0.00045,9.85215]
[1780078288434,25.4,73933.07,235.0,-0.27847,0.00045,9.85763]
[1780078290070,25.4,73928.08,235.0,-0.28071,0.00045,9.89551]
[1780078291102,25.4,73928.08,235.0,-0.28071,0.00045,9.89551]
[1780078294012,25.4,73925.58,235.0,-0.28172,0.00045,9.90634]
[1780078297979,25.4,73921.34,235.0,-0.28362,0.00045,9.93782]
[1780078303372,25.39,73922.55,235.0,-0.28305,0.00045,9.92833]
[1780078306081,25.39,73922.65,235.0,-0.283,0.00045,9.92751]
[1780078307012,25.39,73923.25,235.0,-0.28272,0.00045,9.92292]
[1780078307114,25.39,73926.03,235.0,-0.28145,0.00045,9.90185]
[1780078308809,25.39,73930.12,235.0,-0.2796,0.00045,9.87072]
[1780078310702,25.39,73931.26,235.0,-0.27907,0.00045,9.86181]
[1780078313565,25.39,73930.53,235.0,-0.27938,0.00045,9.86715]
[1780078313568,25.39,73930.53,235.0,-0.27938,0.00045,9.86715]
[1780078313570,25.39,73930.53,235.0,-0.27938,0.00045,9.86715]
[1780078313660,25.39,73930.53,235.0,-0.27938,0.00045,9.86715]
[1780078313996,25.39,73930.53,235.0,-0.27938,0.00045,9.86715]
[1780078314862,25.39,73939.12,235.0,-0.27551,0.00045,9.80112]
[1780078315226,25.39,73939.12,235.0,-0.27551,0.00045,9.80112]
[1780078315458,25.39,73939.12,235.0,-0.27551,0.00045,9.80112]
[1780078315732,25.39,73939.12,235.0,-0.27551,0.00045,9.80112]
[1780078315849,25.39,73939.12,235.0,-0.27551,0.00045,9.80112]
[1780078316112,25.38,73944.13,235.0,-0.27326,0.00045,9.76214]
[1780078316710,25.38,73951.02,235.0,-0.27019,0.00044,9.70835]
[1780078318334,25.39,73951.97,235.0,-0.2698,0.00044,9.70153]
[1780078318368,25.39,73951.97,235.0,-0.2698,0.00044,9.70153]
[1780078318465,25.39,73951.97,235.0,-0.2698,0.00044,9.70153]
[1780078319013,25.39,73951.97,235.0,-0.2698,0.00044,9.70153]
[1780078320419,25.39,73945.9,235.0,-0.27251,0.00045,9.74909]
[1780078320645,25.39,73945.9,235.0,-0.27251,0.00045,9.74909]
[1780078321010,25.39,73945.9,235.0,-0.27251,0.00045,9.74909]
[1780078321013,25.39,73945.9,235.0,-0.27251,0.00045,9.74909]
[1780078321067,25.39,73945.9,235.0,-0.27251,0.00045,9.74909]
[1780078321123,25.39,73945.28,235.0,-0.27277,0.00045,9.75368]
[1780078321952,25.39,73938.1,235.0,-0.27598,0.00045,9.80919]
[1780078322391,25.39,73938.1,235.0,-0.27598,0.00045,9.80919]
[1780078322729,25.39,73938.1,235.0,-0.27598,0.00045,9.80919]
[1780078323135,25.39,73934.68,235.0,-0.27751,0.00045,9.83536]
[1780078324398,25.39,73936.72,235.0,-0.27659,0.00045,9.81971]
[1780078330647,25.38,73934.73,235.0,-0.27746,0.00045,9.83448]
[1780078330655,25.38,73934.73,235.0,-0.27746,0.00045,9.83448]
[1780078336606,25.38,73936.44,235.0,-0.27665,0.00045,9.82074]
[1780078340618,25.38,73937.27,235.0,-0.27627,0.00045,9.81412]
[1780078345778,25.37,73937.35,235.0,-0.27621,0.00045,9.81314]
[1780078345923,25.37,73937.35,235.0,-0.27621,0.00045,9.81314]
[1780078346537,25.37,73937.35,235.0,-0.2762,0.00045,9.813]
[1780078348035,25.37,73945.92,235.0,-0.27236,0.00045,9.74649]
[1780078349872,25.37,73946.89,235.0,-0.27193,0.00045,9.73892]
[1780078351220,25.37,73950.23,235.0,-0.27045,0.00044,9.71297]
[1780078351404,25.37,73950.23,235.0,-0.27045,0.00044,9.71297]
[1780078352032,25.38,73954.22,235.0,-0.26861,0.00044,9.67438]
[1780078354732,25.39,73958.32,235.0,-0.26687,0.00044,9.64336]
[1780078356856,25.39,73958.05,235.0,-0.26704,0.00044,9.64638]
[1780078357550,25.41,73958.53,235.0,-0.26692,0.00044,9.64425]
[1780078358130,25.41,73958.53,235.0,-0.26692,0.00044,9.64425]
[1780078358213,25.4,73959.57,235.0,-0.26642,0.00044,9.63534]
[1780078359433,25.4,73960.54,235.0,-0.26596,0.00044,9.62705]
[1780078359544,25.4,73960.54,235.0,-0.26596,0.00044,9.62705]
[1780078360101,25.4,73957.98,235.0,-0.26709,0.00044,9.6474]
[1780078361012,25.4,73957.98,235.0,-0.26709,0.00044,9.6474]
[1780078361889,25.4,73952.22,235.0,-0.26963,0.00044,9.69266]
[1780078362422,25.4,73952.22,235.0,-0.26963,0.00044,9.69266]
[1780078362549,25.4,73952.22,235.0,-0.26963,0.00044,9.69266]
[1780078362552,25.4,73952.22,235.0,-0.26963,0.00044,9.69266]
[1780078363702,25.4,73950.14,235.0,-0.27055,0.00044,9.70882]
[1780078363705,25.4,73950.14,235.0,-0.27055,0.00044,9.70882]
[1780078364561,25.39,73951.44,235.0,-0.26997,0.00044,9.69854]
[1780078364857,25.39,73951.44,235.0,-0.26997,0.00044,9.69854]
[1780078365019,25.39,73957.4,235.0,-0.26732,0.00044,9.6515]
[1780078366012,25.39,73957.4,235.0,-0.26732,0.00044,9.6515]
[1780078366609,25.39,73959.71,235.0,-0.2663,0.00044,9.63316]
[1780078366611,25.39,73959.71,235.0,-0.2663,0.00044,9.63316]
[1780078372240,25.4,73962.81,235.0,-0.26496,0.00044,9.60898]
[1780078372291,25.4,73962.81,235.0,-0.26496,0.00044,9.60898]
[1780078372553,25.4,73962.81,235.0,-0.26496,0.00044,9.60898]
[1780078372554,25.4,73962.81,235.0,-0.26496,0.00044,9.60898]
[1780078372859,25.4,73961.98,235.0,-0.26533,0.00044,9.61569]
[1780078374702,25.4,73962.3,235.0,-0.26519,0.00044,9.61312]
[1780078379908,25.4,73962.91,235.0,-0.26492,0.00044,9.60817]
[1780078384456,25.4,73962.82,235.0,-0.26495,0.00044,9.6088]
[1780078384456,25.4,73962.82,235.0,-0.26495,0.00044,9.6088]
[1780078389987,25.39,73962.64,235.0,-0.26501,0.00044,9.60985]
[1780078396072,25.39,73960.93,235.0,-0.26573,0.00044,9.62276]
[1780078397344,25.39,73964.13,235.0,-0.26431,0.00044,9.59704]
[1780078397346,25.39,73964.13,235.0,-0.26431,0.00044,9.59704]
[1780078399482,25.39,73958.74,235.0,-0.26668,0.00044,9.63993]
[1780078401827,25.39,73958.43,235.0,-0.26681,0.00044,9.64231]
[1780078402063,25.39,73958.57,235.0,-0.26675,0.00044,9.64115]
[1780078404083,25.39,73958.99,235.0,-0.26657,0.00044,9.63789]
[1780078409800,25.39,73959.49,235.0,-0.26637,0.00044,9.63433]
[1780078414974,25.39,73959.63,235.0,-0.2662,0.00044,9.62549]
[1780078420188,25.39,73958.43,235.0,-0.26675,0.00044,9.63534]
[1780078425224,25.4,73959.22,235.0,-0.26641,0.00044,9.62932]
[1780078429473,25.4,73958.55,235.0,-0.26672,0.00044,9.63485]
[1780078429513,25.4,73958.55,235.0,-0.26672,0.00044,9.63485]
[1780078430259,25.4,73958.98,235.0,-0.26653,0.00044,9.63138]
[1780078430960,25.4,73958.98,235.0,-0.26653,0.00044,9.63138]
[1780078432270,25.4,73962.39,235.0,-0.26502,0.00044,9.60422]
[1780078432440,25.4,73965.03,235.0,-0.26386,0.00044,9.58303]
[1780078433241,25.4,73965.03,235.0,-0.26386,0.00044,9.58303]
[1780078433297,25.4,73965.03,235.0,-0.26386,0.00044,9.58303]
[1780078438315,25.39,73962.63,235.0,-0.26488,0.00044,9.60168]
[1780078440792,25.39,73962.45,235.0,-0.26496,0.00044,9.60302]
[1780078440799,25.39,73962.45,235.0,-0.26496,0.00044,9.60302]
[1780078440868,25.39,73962.45,235.0,-0.26496,0.00044,9.60302]
[1780078440952,25.39,73962.45,235.0,-0.26496,0.00044,9.60302]
[1780078441701,25.39,73949.83,235.0,-0.27053,0.00044,9.70266]
[1780078442807,25.39,73949.83,235.0,-0.27053,0.00044,9.70266]
[1780078442851,25.39,73942.05,235.0,-0.274,0.00045,9.76317]
[1780078443534,25.39,73942.05,235.0,-0.274,0.00045,9.76317]
[1780078444069,25.39,73942.41,235.0,-0.27382,0.00045,9.76006]
[1780078444401,25.39,73942.41,235.0,-0.27382,0.00045,9.76006]
[1780078445012,25.39,73942.41,235.0,-0.27382,0.00045,9.76006]
[1780078445525,25.39,73941.71,235.0,-0.27413,0.00045,9.76543]
[1780078445902,25.39,73936.39,235.0,-0.27652,0.00045,9.80647]
[1780078447096,25.39,73936.39,235.0,-0.27652,0.00045,9.80647]
[1780078447198,25.39,73930.52,235.0,-0.27915,0.00045,9.85116]
[1780078447379,25.39,73922.53,235.0,-0.28277,0.00045,9.91165]
[1780078448731,25.39,73922.53,235.0,-0.28277,0.00045,9.91165]
[1780078454748,25.38,73922.26,235.0,-0.28282,0.00045,9.91254]
[1780078459887,25.37,73920.86,235.0,-0.28341,0.00046,9.92212]
[1780078466061,25.36,73920.63,235.0,-0.28344,0.00046,9.92274]
[1780078467870,25.36,73921.21,235.0,-0.28316,0.00046,9.91801]
[1780078468294,25.36,73921.03,235.0,-0.28322,0.00046,9.91909]
[1780078469121,25.36,73921.03,235.0,-0.28322,0.00046,9.91909]
[1780078469225,25.35,73913.01,235.0,-0.28688,0.00046,9.97886]
[1780078474330,25.35,73912.05,235.0,-0.28718,0.00046,9.97763]
[1780078479558,25.34,73910.85,235.0,-0.28767,0.00046,9.98552]
[1780078483458,25.34,73911.59,235.0,-0.28731,0.00046,9.97963]
[1780078484017,25.34,73911.59,235.0,-0.28731,0.00046,9.97963]
[1780078484237,25.34,73913.13,235.0,-0.28658,0.00046,9.96793]
[1780078484766,25.34,73922.71,235.0,-0.2822,0.00046,9.89615]
[1780078490682,25.33,73925.29,235.0,-0.28098,0.00045,9.87576]
[1780078491789,25.33,73925.29,235.0,-0.28098,0.00045,9.87576]
[1780078496308,25.33,73927.25,235.0,-0.28006,0.00045,9.86033]
[1780078496881,25.32,73933.45,235.0,-0.27724,0.00045,9.81267]
[1780078498991,25.32,73933.64,235.0,-0.27715,0.00045,9.81113]
[1780078499138,25.32,73933.64,235.0,-0.27715,0.00045,9.81113]
[1780078499268,25.32,73933.64,235.0,-0.27715,0.00045,9.81113]
[1780078499859,25.32,73943.55,235.0,-0.27268,0.00045,9.73422]
[1780078501280,25.32,73948.5,235.0,-0.27047,0.00045,9.69549]
[1780078502195,25.32,73948.5,235.0,-0.27047,0.00045,9.69549]
[1780078502460,25.32,73948.5,235.0,-0.27047,0.00045,9.69549]
[1780078502602,25.32,73951.43,235.0,-0.26917,0.00044,9.67242]
[1780078503077,25.32,73922.78,235.0,-0.28207,0.00046,9.89389]
[1780078503631,25.32,73922.78,235.0,-0.28207,0.00046,9.89389]
[1780078504129,25.32,73918.14,235.0,-0.28417,0.00046,9.9285]
[1780078506504,25.32,73916.31,235.0,-0.28498,0.00046,9.94182]
[1780078506787,25.32,73916.31,235.0,-0.28498,0.00046,9.94182]
[1780078511456,25.31,73916.72,235.0,-0.28474,0.00046,9.93782]
[1780078511749,25.31,73916.72,235.0,-0.28474,0.00046,9.93782]
[1780078512287,25.31,73905.25,235.0,-0.29,0.00046,10.02277]
[1780078512491,25.31,73905.25,235.0,-0.29,0.00046,10.02277]
[1780078516449,25.3,73908.31,235.0,-0.28855,0.00046,9.99963]
[1780078516578,25.3,73908.31,235.0,-0.28855,0.00046,9.99963]
[1780078517196,25.3,73908.31,235.0,-0.28855,0.00046,9.99963]
[1780078517493,25.3,73911.7,235.0,-0.28699,0.00046,9.97438]
[1780078519012,25.3,73909.2,235.0,-0.28814,0.00046,9.99293]
[1780078525648,25.3,73907.97,235.0,-0.28865,0.00046,10.00117]
[1780078530963,25.29,73909.67,235.0,-0.28781,0.00046,9.98766]
[1780078535998,25.28,73909.75,235.0,-0.28762,0.00046,9.97852]
[1780078540032,25.28,73904.2,235.0,-0.29015,0.00046,10.01903]
[1780078542046,25.28,73900.74,235.0,-0.29174,0.00046,10.04411]
[1780078542816,25.28,73900.74,235.0,-0.29174,0.00046,10.04411]
[1780078542922,25.28,73900.74,235.0,-0.29174,0.00046,10.04411]
[1780078543970,25.25,73901.26,235.0,-0.29133,0.00046,10.03762]
[1780078544675,25.23,73898.27,235.0,-0.29257,0.00047,10.05706]
[1780078547894,25.19,73900.9,235.0,-0.29103,0.00047,10.03265]
[1780078550496,25.13,73902.1,235.0,-0.29004,0.00047,10.01696]
[1780078556145,25.09,73904.02,235.0,-0.28883,0.00047,9.99748]
[1780078561179,25.05,73903.62,235.0,-0.28871,0.00047,9.99554]
[1780078562357,25.05,73909.37,235.0,-0.28603,0.00046,9.95222]
[1780078562801,25.05,73909.37,235.0,-0.28603,0.00046,9.95222]
[1780078568228,25.04,73902.65,235.0,-0.2891,0.00047,10.00171]
[1780078568600,25.04,73902.65,235.0,-0.2891,0.00047,10.00171]
[1780078571467,25.02,73900.49,235.0,-0.28995,0.00047,10.01528]
[1780078574319,25.01,73903.96,235.0,-0.2883,0.00047,9.98879]
[1780078576284,25.01,73899.98,235.0,-0.29013,0.00047,10.01812]
[1780078581319,25.0,73902.66,235.0,-0.28882,0.00047,9.99719]
[1780078584340,25.0,73899.11,235.0,-0.29045,0.00047,10.02308]
[1780078589164,24.98,73896.09,235.0,-0.2917,0.00047,10.04276]
[1780078589375,24.96,73888.67,235.0,-0.29506,0.00047,10.09525]
[1780078590014,24.96,73888.67,235.0,-0.29506,0.00047,10.09525]
[1780078590449,24.94,73881.52,235.0,-0.29834,0.00048,10.14557]
[1780078593934,24.89,73879.64,239.2,-0.29873,0.00048,10.14512]
[1780078594411,24.89,73878.76,239.2,-0.29914,0.00048,10.15135]
[1780078595417,24.89,73874.19,239.2,-0.30132,0.00048,10.18404]
[1780078600452,24.86,73874.83,239.2,-0.30087,0.00048,10.17723]
[1780078605487,24.86,73875.71,239.2,-0.3004,0.00048,10.1702]
[1780078611441,24.85,73876.08,239.2,-0.30018,0.00048,10.16697]
[1780078611457,24.85,73876.08,239.2,-0.30018,0.00048,10.16697]
[1780078613543,24.85,73879.98,239.2,-0.29828,0.00048,10.13825]
[1780078617873,24.84,73883.68,239.2,-0.29649,0.00048,10.11085]
[1780078621665,24.84,73884.42,239.2,-0.29611,0.00048,10.10508]
[1780078621839,24.84,73884.42,239.2,-0.29611,0.00048,10.10508]
[1780078622486,24.84,73884.21,239.2,-0.2962,0.00048,10.10644]
[1780078623498,24.84,73887.99,239.2,-0.2944,0.00047,10.07854]
[1780078628299,24.83,73891.88,239.2,-0.29251,0.00047,10.04912]
[1780078628943,24.83,73891.88,239.2,-0.29251,0.00047,10.04912]
[1780078629035,24.83,73891.88,239.2,-0.29251,0.00047,10.04912]
[1780078629037,24.83,73891.88,239.2,-0.29251,0.00047,10.04912]
[1780078630210,24.83,73892.26,239.2,-0.29232,0.00047,10.04617]
[1780078630290,24.83,73892.26,239.2,-0.29232,0.00047,10.04617]
[1780078630392,24.83,73908.28,239.2,-0.28479,0.00047,9.92548]
[1780078631669,24.83,73903.88,239.2,-0.28685,0.00047,9.95893]
[1780078632843,24.83,73903.88,239.2,-0.28685,0.00047,9.95893]
[1780078632845,24.83,73903.88,239.2,-0.28685,0.00047,9.95893]
[1780078632998,24.83,73903.88,239.2,-0.28685,0.00047,9.95893]
[1780078638786,24.83,73904.97,239.2,-0.28632,0.00047,9.95036]
[1780078638786,24.83,73904.97,239.2,-0.28632,0.00047,9.95036]
[1780078639102,24.83,73904.97,239.2,-0.28632,0.00047,9.95036]
[1780078644287,24.83,73906.89,239.2,-0.28541,0.00047,9.9356]
[1780078644313,24.83,73906.89,239.2,-0.28541,0.00047,9.9356]
[1780078644377,24.83,73906.89,239.2,-0.28541,0.00047,9.9356]
[1780078644515,24.83,73906.89,239.2,-0.28541,0.00047,9.9356]
[1780078644767,24.83,73906.8,239.2,-0.28545,0.00047,9.93623]
[1780078644995,24.83,73906.8,239.2,-0.28545,0.00047,9.93623]
[1780078645211,24.83,73906.8,239.2,-0.28545,0.00047,9.93623]
[1780078645384,24.83,73896.8,239.2,-0.29015,0.00047,10.01179]
[1780078646620,24.83,73899.12,239.2,-0.28905,0.00047,9.99438]
[1780078647446,24.83,73899.12,239.2,-0.28905,0.00047,9.99438]
[1780078647463,24.83,73896.88,239.2,-0.2901,0.00047,10.01102]
[1780078647886,24.83,73896.88,239.2,-0.2901,0.00047,10.01102]
[1780078648311,24.83,73896.88,239.2,-0.2901,0.00047,10.01102]
[1780078648448,24.82,73880.19,239.2,-0.29801,0.00048,10.13407]
[1780078649460,24.82,73873.59,239.2,-0.30116,0.00048,10.18156]
[1780078650388,24.82,73873.59,245.2,-0.30116,0.00048,10.18156]
[1780078650471,24.82,73871.82,245.2,-0.302,0.00048,10.19407]
[1780078650596,24.82,73871.82,245.2,-0.302,0.00048,10.19407]
[1780078650937,24.82,73871.82,245.2,-0.302,0.00048,10.19407]
[1780078651404,24.82,73871.82,245.2,-0.302,0.00048,10.19407]
[1780078651496,24.82,73871.82,245.2,-0.302,0.00048,10.19407]
[1780078651532,24.82,73843.19,245.2,-0.3158,0.00049,10.38496]
[1780078651760,24.82,73843.19,245.2,-0.3158,0.00049,10.38496]
[1780078652503,24.82,73835.11,245.2,-0.31976,0.00049,10.43873]
[1780078653569,24.82,73834.55,245.2,-0.32003,0.00049,10.44233]
[1780078658965,24.81,73834.41,245.2,-0.32007,0.00049,10.44286]
[1780078659545,24.81,73834.41,245.2,-0.32007,0.00049,10.44286]
[1780078664696,24.81,73832.89,245.2,-0.32079,0.00049,10.4524]
[1780078666454,24.81,73831.19,245.2,-0.32162,0.00049,10.46345]
[1780078666525,24.81,73831.19,245.2,-0.32162,0.00049,10.46345]
[1780078667048,24.81,73822.77,245.2,-0.32578,0.0005,10.51782]
[1780078668446,24.8,73819.52,245.2,-0.32738,0.0005,10.53834]
[1780078669263,24.8,73819.52,245.2,-0.32738,0.0005,10.53834]
[1780078669551,24.8,73819.35,245.2,-0.32746,0.0005,10.53927]
[1780078672063,24.8,73817.12,245.2,-0.32855,0.0005,10.55322]
[1780078672314,24.8,73817.12,245.2,-0.32855,0.0005,10.55322]
[1780078672374,24.8,73814.82,245.2,-0.3297,0.0005,10.56763]
[1780078673481,24.8,73810.69,245.2,-0.33175,0.0005,10.59336]
[1780078674508,24.78,73803.93,245.2,-0.33505,0.0005,10.63382]
[1780078675050,24.78,73803.93,245.2,-0.33505,0.0005,10.63382]
[1780078675471,24.77,73794.93,245.2,-0.33952,0.00051,10.6873]
[1780078676012,24.77,73794.93,245.2,-0.33952,0.00051,10.6873]
[1780078676523,24.77,73794.93,245.2,-0.33952,0.00051,10.6873]
[1780078678012,24.74,73796.51,245.2,-0.33857,0.00051,10.67606]
[1780078678437,24.73,73801.54,245.2,-0.33594,0.00051,10.64452]
[1780078679009,24.73,73805.05,245.2,-0.33417,0.0005,10.62299]
[1780078682149,24.72,73806.69,245.2,-0.33332,0.0005,10.61259]
[1780078682349,24.72,73806.69,245.2,-0.33332,0.0005,10.61259]
[1780078682403,24.72,73806.69,245.2,-0.33332,0.0005,10.61259]
[1780078682431,24.72,73806.69,245.2,-0.33332,0.0005,10.61259]
[1780078682445,24.72,73806.69,245.2,-0.33332,0.0005,10.61259]
[1780078682561,24.72,73809.91,245.2,-0.3317,0.0005,10.5925]
[1780078683187,24.72,73809.91,245.2,-0.3317,0.0005,10.5925]
[1780078683531,24.72,73805.74,245.2,-0.33379,0.0005,10.61832]
[1780078687486,24.7,73800.95,245.2,-0.33605,0.00051,10.64576]
[1780078688078,24.7,73800.95,245.2,-0.33605,0.00051,10.64576]
[1780078688638,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078688796,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078688932,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078689044,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078689123,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078689153,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078689464,24.7,73803.11,245.2,-0.33495,0.00051,10.63244]
[1780078689542,24.7,73795.46,245.2,-0.33882,0.00051,10.67893]
[1780078689649,24.7,73795.46,245.2,-0.33882,0.00051,10.67893]
[1780078689898,24.7,73795.46,245.2,-0.33882,0.00051,10.67893]
[1780078689906,24.7,73795.46,245.2,-0.33882,0.00051,10.67893]
[1780078690183,24.7,73795.46,245.2,-0.33882,0.00051,10.67893]
[1780078690321,24.7,73795.46,245.2,-0.33882,0.00051,10.67893]
[1780078690558,24.68,73779.19,245.2,-0.34706,0.00051,10.77375]
[1780078691658,24.68,73779.94,245.2,-0.34667,0.00051,10.76937]
[1780078691701,24.68,73779.94,245.2,-0.34667,0.00051,10.76937]
[1780078692108,24.68,73779.94,245.2,-0.34667,0.00051,10.76937]
[1780078692113,24.68,73779.94,245.2,-0.34667,0.00051,10.76937]
[1780078692459,24.68,73779.94,245.2,-0.34667,0.00051,10.76937]
[1780078692561,24.68,73783.89,245.2,-0.34464,0.00051,10.74642]
[1780078693083,24.68,73783.89,245.2,-0.34464,0.00051,10.74642]
[1780078693317,24.68,73787.68,245.2,-0.34269,0.00051,10.72416]
[1780078696876,24.68,73788.08,245.2,-0.34248,0.00051,10.72164]
[1780078697535,24.68,73788.08,245.2,-0.34248,0.00051,10.72164]
[1780078697550,24.68,73788.08,245.2,-0.34248,0.00051,10.72164]
[1780078698012,24.68,73788.38,245.2,-0.34231,0.00051,10.71972]
[1780078698049,24.68,73788.38,245.2,-0.34231,0.00051,10.71972]
[1780078698179,24.68,73794.9,245.2,-0.33899,0.00051,10.68087]
[1780078699195,24.68,73794.9,245.2,-0.33899,0.00051,10.68087]
[1780078699430,24.68,73794.9,245.2,-0.33899,0.00051,10.68087]
[1780078699486,24.68,73794.9,245.2,-0.33899,0.00051,10.68087]
[1780078699553,24.64,73799.44,245.2,-0.33647,0.00051,10.65071]
[1780078699698,24.64,73799.44,245.2,-0.33647,0.00051,10.65071]
[1780078700015,24.64,73799.44,245.2,-0.33647,0.00051,10.65071]
[1780078700559,24.64,73810.33,245.2,-0.33095,0.0005,10.58302]
[1780078701009,24.64,73810.33,245.2,-0.33095,0.0005,10.58302]
[1780078701146,24.64,73810.33,245.2,-0.33095,0.0005,10.58302]
[1780078701249,24.64,73810.33,245.2,-0.33095,0.0005,10.58302]
[1780078701404,24.64,73810.33,245.2,-0.33095,0.0005,10.58302]
[1780078701478,24.64,73815.13,245.2,-0.32852,0.0005,10.55249]
[1780078702586,24.63,73821.8,245.2,-0.32517,0.0005,10.50952]
[1780078702705,24.63,73821.8,245.2,-0.32517,0.0005,10.50952]
[1780078706492,24.63,73824.11,245.2,-0.324,0.0005,10.49437]
[1780078708540,24.63,73822.53,245.2,-0.32478,0.0005,10.50453]
[1780078709585,24.63,73822.87,245.2,-0.32461,0.0005,10.50226]
[1780078709678,24.63,73823.4,245.2,-0.32434,0.0005,10.49875]
[1780078709788,24.63,73823.4,245.2,-0.32434,0.0005,10.49875]
[1780078710180,24.63,73823.4,245.2,-0.32434,0.0005,10.49875]
[1780078710269,24.63,73823.4,245.2,-0.32434,0.0005,10.49875]
[1780078710573,24.63,73823.4,245.2,-0.32434,0.0005,10.49875]
[1780078710270,24.63,73820.51,245.2,-0.32578,0.0005,10.51744]
[1780078715611,24.63,73822.64,245.2,-0.3246,0.0005,10.49578]
[1780078715901,24.63,73822.65,245.2,-0.32459,0.0005,10.49568]
[1780078716072,24.63,73822.65,245.2,-0.32459,0.0005,10.49568]
[1780078716118,24.63,73822.65,245.2,-0.32459,0.0005,10.49568]
[1780078716491,24.63,73822.65,245.2,-0.32459,0.0005,10.49568]
[1780078716614,24.63,73839.08,245.2,-0.31641,0.0005,10.38658]
[1780078716724,24.63,73839.08,245.2,-0.31641,0.0005,10.38658]
[1780078716795,24.63,73839.08,245.2,-0.31641,0.0005,10.38658]
[1780078717050,24.63,73839.08,245.2,-0.31641,0.0005,10.38658]
[1780078717122,24.63,73839.08,245.2,-0.31641,0.0005,10.38658]
[1780078717192,24.63,73839.08,245.2,-0.31641,0.0005,10.38658]
[1780078717489,24.63,73840.05,245.2,-0.31592,0.00049,10.37993]
[1780078717822,24.63,73840.05,245.2,-0.31592,0.00049,10.37993]
[1780078718815,24.62,73839.95,245.2,-0.31596,0.00049,10.38054]
[1780078718885,24.62,73839.95,245.2,-0.31596,0.00049,10.38054]
[1780078719303,24.62,73839.95,245.2,-0.31596,0.00049,10.38054]
[1780078719572,24.62,73836.15,245.2,-0.31785,0.0005,10.4062]
[1780078720128,24.62,73836.15,245.2,-0.31785,0.0005,10.4062]
[1780078720448,24.62,73836.15,245.2,-0.31785,0.0005,10.4062]
[1780078720549,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078720778,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078720781,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721121,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721277,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721284,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721335,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721405,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721537,24.63,73830.15,245.2,-0.32083,0.0005,10.44627]
[1780078721523,24.63,73825.32,245.2,-0.32325,0.0005,10.47808]
[1780078722294,24.63,73825.32,245.2,-0.32325,0.0005,10.47808]
[1780078722446,24.63,73825.32,245.2,-0.32325,0.0005,10.47808]
[1780078722501,24.63,73820.23,245.2,-0.3258,0.0005,10.51123]
[1780078725819,24.63,73820.71,245.2,-0.32556,0.0005,10.50816]
[1780078725823,24.63,73820.71,245.2,-0.32556,0.0005,10.50816]
[1780078727464,24.63,73821.67,245.2,-0.32508,0.0005,10.50195]
[1780078727468,24.63,73821.67,245.2,-0.32508,0.0005,10.50195]
[1780078729474,24.63,73821.96,245.2,-0.32493,0.0005,10.50009]
[1780078729758,24.63,73821.86,245.2,-0.32499,0.0005,10.50079]
[1780078731768,24.63,73822.41,245.2,-0.32472,0.0005,10.49727]
[1780078731771,24.63,73822.41,245.2,-0.32472,0.0005,10.49727]
[1780078731849,24.63,73822.41,245.2,-0.32472,0.0005,10.49727]
[1780078732391,24.63,73822.7,245.2,-0.32457,0.0005,10.49535]
[1780078733263,24.63,73822.7,245.2,-0.32457,0.0005,10.49535]
[1780078733302,24.63,73822.7,245.2,-0.32457,0.0005,10.49535]
[1780078733692,24.63,73824.15,245.2,-0.32384,0.0005,10.48587]
[1780078734404,24.63,73831.29,245.2,-0.32028,0.0005,10.43883]
[1780078734697,24.63,73831.29,245.2,-0.32028,0.0005,10.43883]
[1780078735745,24.63,73833.59,245.2,-0.31913,0.0005,10.42352]
[1780078736913,24.63,73832.15,245.2,-0.31985,0.0005,10.43315]
[1780078740409,24.63,73827.81,245.2,-0.32201,0.0005,10.4619]
[1780078740615,24.63,73827.81,245.2,-0.32201,0.0005,10.4619]
[1780078742281,24.63,73827.98,245.2,-0.32193,0.0005,10.46076]
[1780078744784,24.63,73831.85,245.2,-0.32,0.0005,10.43515]
[1780078746793,24.63,73833.6,245.2,-0.31913,0.0005,10.42353]
[1780078746933,24.63,73833.6,245.2,-0.31913,0.0005,10.42353]
[1780078747737,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078747749,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078747832,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078748021,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078748322,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078748476,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078748554,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078748633,24.63,73834.11,245.2,-0.31888,0.0005,10.42014]
[1780078748577,24.63,73840.59,245.2,-0.31567,0.00049,10.37649]
[1780078748693,24.63,73840.59,245.2,-0.31567,0.00049,10.37649]
[1780078749910,24.63,73842.89,245.2,-0.31453,0.00049,10.36077]
[1780078749976,24.63,73842.89,245.2,-0.31453,0.00049,10.36077]
[1780078750450,24.63,73842.89,245.2,-0.31453,0.00049,10.36077]
[1780078750517,24.63,73847.44,245.2,-0.31228,0.00049,10.3295]
[1780078752261,24.63,73848.04,245.2,-0.31198,0.00049,10.32533]
[1780078752306,24.63,73848.04,245.2,-0.31198,0.00049,10.32533]
[1780078752632,24.63,73848.04,245.2,-0.31198,0.00049,10.32533]
[1780078752645,24.63,73842.22,245.2,-0.31485,0.00049,10.36522]
[1780078752688,24.63,73842.22,245.2,-0.31485,0.00049,10.36522]
[1780078752825,24.63,73842.22,245.2,-0.31485,0.00049,10.36522]
[1780078753538,24.63,73839.35,245.2,-0.31627,0.0005,10.38471]
[1780078756012,24.63,73837.36,245.2,-0.31725,0.0005,10.39809]
[1780078761593,24.63,73838.68,245.2,-0.3166,0.0005,10.3893]
[1780078762496,24.63,73838.68,245.2,-0.3166,0.0005,10.3893]
[1780078762501,24.63,73838.68,245.2,-0.3166,0.0005,10.3893]
[1780078762529,24.63,73838.68,245.2,-0.3166,0.0005,10.3893]
[1780078762675,24.63,73838.68,245.2,-0.3166,0.0005,10.3893]
[1780078762620,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078762849,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763025,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763379,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763452,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763469,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763499,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763595,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763685,24.63,73826.66,245.2,-0.32259,0.0005,10.46942]
[1780078763651,24.63,73800.97,245.2,-0.33552,0.00051,10.63273]
[1780078764059,24.63,73800.97,245.2,-0.33552,0.00051,10.63273]
[1780078764640,24.63,73795.71,245.2,-0.33819,0.00051,10.66481]
[1780078764950,24.63,73795.71,245.2,-0.33819,0.00051,10.66481]
[1780078764953,24.63,73795.71,245.2,-0.33819,0.00051,10.66481]
[1780078765663,24.63,73794.58,245.2,-0.33877,0.00051,10.67162]
[1780078766105,24.63,73794.58,245.2,-0.33877,0.00051,10.67162]
[1780078767264,24.63,73793.68,245.2,-0.33922,0.00051,10.67699]
[1780078767691,24.63,73793.68,245.2,-0.33922,0.00051,10.67699]
[1780078767679,24.62,73793.06,245.2,-0.33953,0.00051,10.68066]
[1780078771033,24.62,73793.46,245.2,-0.33931,0.00051,10.678]
[1780078771054,24.62,73793.46,245.2,-0.33931,0.00051,10.678]
[1780078771400,24.62,73793.46,245.2,-0.33931,0.00051,10.678]
[1780078771707,24.62,73789.13,245.2,-0.34142,0.00051,10.69624]
[1780078772012,24.62,73789.13,245.2,-0.34142,0.00051,10.69624]
[1780078772714,24.62,73792.41,245.2,-0.33974,0.00051,10.6766]
[1780078772754,24.62,73792.41,245.2,-0.33974,0.00051,10.6766]
[1780078775527,24.62,73789.97,245.2,-0.34099,0.00051,10.69114]
[1780078775530,24.62,73789.97,245.2,-0.34099,0.00051,10.69114]
[1780078775628,24.62,73789.97,245.2,-0.34098,0.00051,10.6911]
[1780078775860,24.62,73789.97,245.2,-0.34098,0.00051,10.6911]
[1780078776015,24.62,73789.97,245.2,-0.34098,0.00051,10.6911]
[1780078776033,24.62,73789.97,245.2,-0.34098,0.00051,10.6911]
[1780078776738,24.62,73790.41,245.2,-0.34075,0.00051,10.68845]
[1780078777316,24.62,73790.41,245.2,-0.34075,0.00051,10.68845]
[1780078777581,24.62,73795.21,245.2,-0.3383,0.00051,10.65958]
[1780078778157,24.62,73795.21,245.2,-0.3383,0.00051,10.65958]
[1780078778256,24.62,73799.94,245.2,-0.33589,0.00051,10.63067]
[1780078779198,24.62,73799.94,245.2,-0.33589,0.00051,10.63067]
[1780078779607,24.62,73803.4,245.2,-0.33413,0.00051,10.60929]
[1780078779971,24.62,73803.4,245.2,-0.33413,0.00051,10.60929]
[1780078782112,24.61,73803.44,245.2,-0.3341,0.00051,10.60891]
[1780078784379,24.61,73804.43,245.2,-0.33359,0.00051,10.60267]
[1780078785039,24.61,73796.96,245.2,-0.33737,0.00051,10.64851]
[1780078785978,24.61,73796.96,245.2,-0.33737,0.00051,10.64851]
[1780078786058,24.61,73801.24,245.2,-0.33519,0.00051,10.62224]
[1780078792371,24.61,73800.51,245.2,-0.33554,0.00051,10.62649]
[1780078792838,24.61,73800.32,245.2,-0.33563,0.00051,10.62753]
[1780078792923,24.6,73806.17,245.2,-0.33266,0.00051,10.59122]
[1780078793918,24.6,73806.17,245.2,-0.33266,0.00051,10.59122]
[1780078794238,24.6,73806.17,245.2,-0.33266,0.00051,10.59122]
[1780078794676,24.6,73809.35,245.2,-0.33104,0.00051,10.57123]
[1780078796711,24.6,73810.79,245.2,-0.33031,0.00051,10.56212]
[1780078797051,24.6,73812.82,245.2,-0.32929,0.0005,10.54923]
[1780078797603,24.6,73808.57,245.2,-0.33143,0.00051,10.57608]
[1780078798708,24.6,73801.56,245.2,-0.33498,0.00051,10.6197]
[1780078803732,24.6,73803.67,245.2,-0.33389,0.00051,10.60643]
[1780078805454,24.6,73804.39,245.2,-0.33352,0.00051,10.60185]
[1780078806489,24.6,73808.38,245.2,-0.33149,0.00051,10.57682]
[1780078808715,24.6,73810.27,245.2,-0.33053,0.00051,10.56488]
[1780078808740,24.6,73810.27,245.2,-0.33053,0.00051,10.56488]
[1780078809577,24.6,73811.25,245.2,-0.33004,0.00051,10.55865]
[1780078810235,24.6,73811.25,245.2,-0.33004,0.00051,10.55865]
[1780078810413,24.6,73814.84,245.2,-0.32822,0.0005,10.53576]
[1780078811012,24.6,73814.84,245.2,-0.32822,0.0005,10.53576]
[1780078811670,24.6,73820.0,245.2,-0.32562,0.0005,10.50251]
[1780078812760,24.6,73820.0,245.2,-0.32562,0.0005,10.50251]
[1780078812767,24.6,73820.0,245.2,-0.32562,0.0005,10.50251]
[1780078813677,24.59,73823.11,245.2,-0.32405,0.0005,10.48214]
[1780078813930,24.59,73823.11,245.2,-0.32405,0.0005,10.48214]
[1780078814308,24.59,73823.11,245.2,-0.32405,0.0005,10.48214]
[1780078815541,24.59,73829.47,245.2,-0.32085,0.0005,10.44]
[1780078820814,24.58,73829.83,245.2,-0.32063,0.0005,10.43705]
[1780078822398,24.58,73829.93,245.2,-0.32057,0.0005,10.43628]
[1780078828028,24.58,73832.91,245.2,-0.31904,0.0005,10.41579]
[1780078833140,24.57,73834.17,245.2,-0.31827,0.0005,10.39908]
[1780078837714,24.57,73834.55,245.2,-0.31807,0.0005,10.39629]
[1780078839580,24.57,73830.18,245.2,-0.32023,0.0005,10.4253]
[1780078844783,24.56,73831.45,245.2,-0.31956,0.0005,10.41643]
[1780078846011,24.56,73831.63,245.2,-0.31946,0.0005,10.41504]
[1780078846523,24.56,73831.63,245.2,-0.31946,0.0005,10.41504]
[1780078846526,24.56,73831.63,245.2,-0.31946,0.0005,10.41504]
[1780078846602,24.56,73831.63,245.2,-0.31946,0.0005,10.41504]
[1780078846762,24.56,73831.63,245.2,-0.31946,0.0005,10.41504]
[1780078846757,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847021,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847038,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847156,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847293,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847297,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847545,24.56,73817.41,245.2,-0.32659,0.0005,10.5084]
[1780078847630,24.56,73791.65,245.2,-0.33967,0.00051,10.66912]
[1780078848019,24.56,73791.65,245.2,-0.33967,0.00051,10.66912]
[1780078848274,24.56,73791.65,245.2,-0.33967,0.00051,10.66912]
[1780078848635,24.56,73788.34,245.2,-0.34137,0.00051,10.68896]
[1780078848851,24.56,73788.34,245.2,-0.34137,0.00051,10.68896]
[1780078848935,24.56,73788.34,245.2,-0.34137,0.00051,10.68896]
[1780078849012,24.56,73788.34,245.2,-0.34137,0.00051,10.68896]
[1780078849688,24.56,73789.45,245.2,-0.3408,0.00051,10.68232]
[1780078851413,24.55,73791.12,245.2,-0.33987,0.00051,10.67138]
[1780078851478,24.55,73791.12,245.2,-0.33987,0.00051,10.67138]
[1780078851698,24.55,73791.12,245.2,-0.33987,0.00051,10.67138]
[1780078851719,24.55,73791.12,245.2,-0.33987,0.00051,10.67138]
[1780078851793,24.54,73792.29,245.2,-0.33926,0.00051,10.66424]
[1780078851911,24.54,73792.29,245.2,-0.33926,0.00051,10.66424]
[1780078851986,24.54,73792.29,245.2,-0.33926,0.00051,10.66424]
[1780078852025,24.54,73792.29,245.2,-0.33926,0.00051,10.66424]
[1780078852541,24.54,73792.29,245.2,-0.33926,0.00051,10.66424]
[1780078852676,24.54,73792.29,245.2,-0.33926,0.00051,10.66424]
[1780078852721,24.55,73780.4,245.2,-0.34538,0.00052,10.73489]
[1780078852878,24.55,73780.4,245.2,-0.34538,0.00052,10.73489]
[1780078852887,24.55,73780.4,245.2,-0.34538,0.00052,10.73489]
[1780078852994,24.55,73780.4,245.2,-0.34538,0.00052,10.73489]
[1780078853474,24.54,73773.32,245.2,-0.34903,0.00052,10.77565]
[1780078854019,24.54,73773.32,245.2,-0.34903,0.00052,10.77565]
[1780078854542,24.54,73773.65,245.2,-0.34886,0.00052,10.77374]
[1780078857953,24.54,73772.09,245.2,-0.34965,0.00052,10.7824]
[1780078858014,24.54,73772.09,245.2,-0.34965,0.00052,10.7824]
[1780078858473,24.54,73771.96,245.2,-0.34971,0.00052,10.78307]
[1780078862013,24.54,73772.95,245.2,-0.34918,0.00052,10.77733]
[1780078862852,24.54,73772.95,245.2,-0.34918,0.00052,10.77733]
[1780078862784,24.54,73773.79,245.2,-0.34875,0.00052,10.77251]
[1780078862873,24.54,73773.79,245.2,-0.34875,0.00052,10.77251]
[1780078863677,24.54,73776.4,245.2,-0.34739,0.00052,10.75747]
[1780078864416,24.54,73776.4,245.2,-0.34739,0.00052,10.75747]
[1780078864797,24.54,73776.38,245.2,-0.34739,0.00052,10.7575]
[1780078866384,24.53,73780.47,245.2,-0.34527,0.00052,10.73365]
[1780078872041,24.53,73782.65,245.2,-0.34413,0.00052,10.72067]
[1780078873578,24.53,73779.25,245.2,-0.34587,0.00052,10.74046]
[1780078876594,24.53,73782.68,245.2,-0.34409,0.00052,10.72024]
[1780078877420,24.53,73782.68,245.2,-0.34409,0.00052,10.72024]
[1780078877466,24.53,73782.68,245.2,-0.34409,0.00052,10.72024]
[1780078877774,24.53,73783.47,245.2,-0.34368,0.00052,10.71554]
[1780078878012,24.53,73783.47,245.2,-0.34368,0.00052,10.71554]
[1780078878809,24.53,73783.47,245.2,-0.34368,0.00052,10.71554]
[1780078878838,24.53,73783.47,245.2,-0.34368,0.00052,10.71554]
[1780078878634,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078878986,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078878996,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078879029,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078879409,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078879436,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078879535,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078879712,24.52,73793.61,245.2,-0.33842,0.00051,10.65424]
[1780078879727,24.52,73778.4,245.2,-0.34624,0.00052,10.74456]
[1780078880127,24.52,73778.4,245.2,-0.34624,0.00052,10.74456]
[1780078880492,24.52,73778.4,245.2,-0.34624,0.00052,10.74456]
[1780078880775,24.52,73778.4,245.2,-0.34624,0.00052,10.74456]
[1780078880830,24.52,73765.38,245.2,-0.35299,0.00052,10.81863]
[1780078880925,24.52,73765.38,245.2,-0.35299,0.00052,10.81863]
[1780078881111,24.52,73765.38,245.2,-0.35299,0.00052,10.81863]
[1780078881385,24.52,73765.38,245.2,-0.35299,0.00052,10.81863]
[1780078881773,24.51,73762.27,245.2,-0.3546,0.00052,10.83579]
[1780078882329,24.51,73762.27,245.2,-0.3546,0.00052,10.83579]
[1780078882665,24.51,73762.27,245.2,-0.3546,0.00052,10.83579]
[1780078883036,24.51,73761.32,245.2,-0.3551,0.00052,10.84097]
[1780078883913,24.51,73761.32,245.2,-0.3551,0.00052,10.84097]
[1780078883955,24.51,73761.32,245.2,-0.3551,0.00052,10.84097]
[1780078883710,24.51,73763.99,245.2,-0.3537,0.00052,10.82622]
[1780078884177,24.51,73763.99,245.2,-0.3537,0.00052,10.82622]
[1780078884787,24.51,73763.99,245.2,-0.3537,0.00052,10.82622]
[1780078884873,24.51,73758.66,245.2,-0.35648,0.00052,10.85545]
[1780078886541,24.51,73761.83,245.2,-0.35482,0.00052,10.83801]
[1780078887174,24.51,73761.83,245.2,-0.35482,0.00052,10.83801]
[1780078887699,24.51,73761.83,245.2,-0.35482,0.00052,10.83801]
[1780078887790,24.51,73765.79,245.2,-0.35275,0.00052,10.81602]
[1780078888017,24.51,73765.79,245.2,-0.35275,0.00052,10.81602]
[1780078888777,24.51,73774.8,245.2,-0.34807,0.00052,10.76494]
[1780078889467,24.51,73774.8,245.2,-0.34807,0.00052,10.76494]
[1780078889652,24.51,73774.8,245.2,-0.34807,0.00052,10.76494]
[1780078889799,24.51,73781.1,245.2,-0.3448,0.00052,10.72832]
[1780078890818,24.49,73786.79,245.2,-0.34178,0.00051,10.69368]
[1780078891022,24.49,73786.79,245.2,-0.34178,0.00051,10.69368]
[1780078891396,24.49,73786.79,245.2,-0.34178,0.00051,10.69368]
[1780078891432,24.49,73786.79,245.2,-0.34178,0.00051,10.69368]
[1780078891662,24.49,73786.79,245.2,-0.34178,0.00051,10.69368]
[1780078891813,24.49,73792.82,245.2,-0.33859,0.00051,10.6497]
[1780078891997,24.49,73792.82,245.2,-0.33859,0.00051,10.6497]
[1780078892085,24.49,73792.82,245.2,-0.33859,0.00051,10.6497]
[1780078892837,24.49,73792.82,245.2,-0.33859,0.00051,10.6497]
[1780078892863,24.49,73792.82,245.2,-0.33859,0.00051,10.6497]
[1780078892897,24.49,73792.82,245.2,-0.33859,0.00051,10.6497]
[1780078893301,24.49,73794.44,245.2,-0.33775,0.00051,10.63979]
[1780078893628,24.49,73794.44,245.2,-0.33775,0.00051,10.63979]
[1780078893837,24.49,73794.44,245.2,-0.33775,0.00051,10.63979]
[1780078893855,24.49,73803.67,245.2,-0.33303,0.00051,10.5827]
[1780078893942,24.49,73803.67,245.2,-0.33303,0.00051,10.5827]
[1780078894013,24.49,73803.67,245.2,-0.33303,0.00051,10.5827]
[1780078894283,24.49,73803.67,245.2,-0.33303,0.00051,10.5827]
[1780078894571,24.49,73803.67,245.2,-0.33303,0.00051,10.5827]
[1780078894780,24.49,73812.24,245.2,-0.32868,0.00051,10.52842]
[1780078895345,24.49,73812.24,245.2,-0.32868,0.00051,10.52842]
[1780078895362,24.49,73812.24,245.2,-0.32868,0.00051,10.52842]
[1780078895503,24.49,73812.24,245.2,-0.32868,0.00051,10.52842]
[1780078895600,24.49,73812.24,245.2,-0.32868,0.00051,10.52842]
[1780078895820,24.49,73816.7,245.2,-0.32642,0.00051,10.49962]
[1780078896620,24.49,73822.66,245.2,-0.32341,0.0005,10.46068]
[1780078897077,24.49,73822.66,245.2,-0.32341,0.0005,10.46068]
[1780078897470,24.49,73822.66,245.2,-0.32341,0.0005,10.46068]
[1780078897601,24.49,73822.66,245.2,-0.32341,0.0005,10.46068]
[1780078897729,24.49,73822.66,245.2,-0.32341,0.0005,10.46068]
[1780078897895,24.49,73822.66,245.2,-0.32341,0.0005,10.46068]
[1780078897899,24.49,73823.8,245.2,-0.32283,0.0005,10.45317]
[1780078897921,24.49,73823.8,245.2,-0.32283,0.0005,10.45317]
[1780078897939,24.49,73823.8,245.2,-0.32283,0.0005,10.45317]
[1780078898002,24.49,73823.8,245.2,-0.32283,0.0005,10.45317]
[1780078898472,24.49,73823.8,245.2,-0.32283,0.0005,10.45317]
[1780078898844,24.49,73823.8,245.2,-0.32283,0.0005,10.45317]
[1780078898696,24.49,73814.08,245.2,-0.32774,0.00051,10.51651]
[1780078899172,24.49,73814.08,245.2,-0.32774,0.00051,10.51651]
[1780078899903,24.49,73810.82,245.2,-0.32939,0.00051,10.53737]
[1780078900724,24.49,73810.82,245.2,-0.32939,0.00051,10.53737]
[1780078900784,24.49,73810.82,245.2,-0.32939,0.00051,10.53737]
[1780078901298,24.49,73809.71,245.2,-0.32995,0.00051,10.54439]
[1780078903943,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904016,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904259,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904260,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904511,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904640,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904658,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904713,24.49,73809.04,245.2,-0.33027,0.00051,10.54847]
[1780078904921,24.49,73801.92,245.2,-0.33389,0.00051,10.59322]
[1780078905394,24.49,73801.92,245.2,-0.33389,0.00051,10.59322]
[1780078905479,24.49,73801.92,245.2,-0.33389,0.00051,10.59322]
[1780078905633,24.49,73801.92,245.2,-0.33389,0.00051,10.59322]
[1780078905828,24.49,73801.92,245.2,-0.33389,0.00051,10.59322]
[1780078905889,24.49,73788.27,245.2,-0.34089,0.00051,10.6767]
[1780078906297,24.49,73788.27,245.2,-0.34089,0.00051,10.6767]
[1780078906652,24.49,73788.27,245.2,-0.34089,0.00051,10.6767]
[1780078906835,24.49,73788.27,245.2,-0.34089,0.00051,10.6767]
[1780078906859,24.49,73772.5,245.2,-0.34904,0.00052,10.76906]
[1780078907130,24.49,73772.5,245.2,-0.34904,0.00052,10.76906]
[1780078907708,24.49,73765.92,245.2,-0.35246,0.00052,10.80628]
[1780078908715,24.49,73762.16,245.2,-0.35442,0.00052,10.82714]
[1780078910767,24.48,73762.38,245.2,-0.3543,0.00052,10.82585]
[1780078911061,24.48,73761.91,245.2,-0.35454,0.00052,10.82838]
[1780078912890,24.48,73761.98,245.2,-0.35449,0.00052,10.82793]
[1780078913850,24.48,73761.9,245.2,-0.35453,0.00052,10.8283]
[1780078914490,24.48,73761.7,245.2,-0.35463,0.00052,10.82933]
[1780078919793,24.47,73761.01,245.2,-0.35495,0.00052,10.83272]
[1780078921822,24.47,73760.57,245.2,-0.35517,0.00052,10.83507]
[1780078922395,24.47,73761.43,245.2,-0.35472,0.00052,10.83026]
[1780078922652,24.47,73761.43,245.2,-0.35472,0.00052,10.83026]
[1780078927698,24.47,73762.54,245.2,-0.3541,0.00052,10.82378]
[1780078927849,24.46,73759.35,245.2,-0.35577,0.00052,10.8413]
[1780078927981,24.46,73759.35,245.2,-0.35577,0.00052,10.8413]
[1780078928013,24.46,73759.35,245.2,-0.35577,0.00052,10.8413]
[1780078928856,24.46,73757.19,245.2,-0.35689,0.00052,10.85303]
[1780078929586,24.46,73757.19,245.2,-0.35689,0.00052,10.85303]
[1780078931384,24.46,73756.85,245.2,-0.35707,0.00052,10.85483]
[1780078932636,24.46,73758.16,245.2,-0.35638,0.00052,10.84766]
[1780078932687,24.46,73758.16,245.2,-0.35638,0.00052,10.84766]
[1780078936459,24.46,73761.6,245.2,-0.35454,0.00052,10.82841]
[1780078936943,24.46,73761.6,245.2,-0.35454,0.00052,10.82841]
[1780078937342,24.45,73762.0,245.2,-0.35433,0.00052,10.82611]
[1780078937703,24.45,73762.0,245.2,-0.35433,0.00052,10.82611]
[1780078937929,24.45,73762.0,245.2,-0.35433,0.00052,10.82611]
[1780078937935,24.45,73753.61,245.2,-0.35872,0.00053,10.87184]
[1780078938006,24.45,73753.61,245.2,-0.35872,0.00053,10.87184]
[1780078938937,24.45,73742.48,245.2,-0.36457,0.00053,10.93053]
[1780078939013,24.45,73742.48,245.2,-0.36457,0.00053,10.93053]
[1780078939436,24.45,73742.48,245.2,-0.36457,0.00053,10.93053]
[1780078939612,24.45,73742.48,245.2,-0.36457,0.00053,10.93053]
[1780078939686,24.45,73742.48,245.2,-0.36457,0.00053,10.93053]
[1780078940038,24.45,73743.63,245.2,-0.36396,0.00053,10.92455]
[1780078945321,24.45,73747.57,245.2,-0.36186,0.00053,10.90371]
[1780078947842,24.44,73742.18,245.2,-0.36469,0.00053,10.93163]
[1780078951836,24.44,73744.9,245.2,-0.36323,0.00053,10.91731]
[1780078952380,24.44,73745.23,245.2,-0.36297,0.00053,10.90806]
[1780078952679,24.44,73745.23,245.2,-0.36297,0.00053,10.90806]
[1780078952923,24.44,73745.23,245.2,-0.36297,0.00053,10.90806]
[1780078952934,24.44,73744.63,245.2,-0.36328,0.00053,10.91113]
[1780078953903,24.44,73734.4,245.2,-0.3687,0.00053,10.96355]
[1780078954646,24.44,73734.4,245.2,-0.3687,0.00053,10.96355]
[1780078954656,24.44,73734.4,245.2,-0.3687,0.00053,10.96355]
[1780078954674,24.44,73734.4,245.2,-0.3687,0.00053,10.96355]
[1780078954851,24.44,73734.4,245.2,-0.3687,0.00053,10.96355]
[1780078954942,24.44,73734.4,245.2,-0.3687,0.00053,10.96355]
[1780078954924,24.44,73731.51,245.2,-0.37023,0.00053,10.97797]
[1780078955232,24.44,73731.51,245.2,-0.37023,0.00053,10.97797]
[1780078955371,24.44,73731.51,245.2,-0.37023,0.00053,10.97797]
[1780078955836,24.44,73731.51,245.2,-0.37023,0.00053,10.97797]
[1780078956481,24.44,73731.51,245.2,-0.37023,0.00053,10.97797]
[1780078955949,24.44,73714.4,245.2,-0.37937,0.00054,11.06014]
[1780078956866,24.44,73714.4,245.2,-0.37937,0.00054,11.06014]
[1780078956896,24.44,73714.4,245.2,-0.37937,0.00054,11.06014]
[1780078956974,24.44,73714.4,245.2,-0.37937,0.00054,11.06014]
[1780078956889,24.44,73714.81,245.2,-0.37915,0.00054,11.05826]
[1780078957798,24.44,73719.94,245.2,-0.3764,0.00053,11.03419]
[1780078958249,24.44,73719.94,245.2,-0.3764,0.00053,11.03419]
[1780078958269,24.44,73719.94,245.2,-0.3764,0.00053,11.03419]
[1780078958398,24.44,73719.94,245.2,-0.3764,0.00053,11.03419]
[1780078959662,24.43,73725.23,245.2,-0.37356,0.00053,11.00865]
[1780078961923,24.43,73729.3,245.2,-0.37138,0.00053,10.98865]
[1780078963253,24.43,73731.11,245.2,-0.37042,0.00053,10.97966]
[1780078963924,24.43,73731.11,245.2,-0.37042,0.00053,10.97966]
[1780078964015,24.43,73731.89,245.2,-0.37,0.00053,10.97574]
[1780078964736,24.43,73731.89,245.2,-0.37,0.00053,10.97574]
[1780078964781,24.43,73740.33,245.2,-0.36552,0.00053,10.93299]
[1780078967907,24.43,73742.72,245.2,-0.36424,0.00053,10.92057]
[1780078969741,24.43,73739.12,245.2,-0.36614,0.00053,10.93904]
[1780078971014,24.43,73736.88,245.2,-0.36732,0.00053,10.95042]
[1780078971179,24.43,73736.88,245.2,-0.36732,0.00053,10.95042]
[1780078971968,24.42,73733.02,245.2,-0.36937,0.00053,10.96983]
[1780078972598,24.42,73733.02,245.2,-0.36937,0.00053,10.96983]
[1780078972675,24.42,73733.02,245.2,-0.36937,0.00053,10.96983]
[1780078972678,24.42,73733.02,245.2,-0.36937,0.00053,10.96983]
[1780078973125,24.42,73733.03,245.2,-0.36936,0.00053,10.96975]
[1780078973902,24.42,73735.95,245.2,-0.36781,0.00053,10.95503]
[1780078974074,24.42,73735.95,245.2,-0.36781,0.00053,10.95503]
[1780078978668,24.42,73738.87,245.2,-0.36624,0.00053,10.93997]
[1780078979239,24.42,73743.65,245.2,-0.3637,0.00053,10.91517]
[1780078980454,24.42,73743.65,245.2,-0.3637,0.00053,10.91517]
[1780078981580,24.42,73744.71,245.2,-0.36313,0.00053,10.9096]
[1780078981946,24.42,73741.06,245.2,-0.36506,0.00053,10.92854]
[1780078982503,24.42,73741.06,245.2,-0.36506,0.00053,10.92854]
[1780078982749,24.42,73739.8,245.2,-0.36572,0.00053,10.93499]
[1780078984983,24.41,73739.46,245.2,-0.3659,0.00053,10.93673]
[1780078984992,24.41,73740.22,245.2,-0.3655,0.00053,10.93282]
[1780078985283,24.41,73740.22,245.2,-0.3655,0.00053,10.93282]
[1780078986053,24.41,73739.84,245.2,-0.3657,0.00053,10.93476]
[1780078986206,24.41,73739.84,245.2,-0.3657,0.00053,10.93476]
[1780078986527,24.41,73739.84,245.2,-0.3657,0.00053,10.93476]
[1780078986626,24.41,73743.01,245.2,-0.36402,0.00053,10.91833]
[1780078988885,24.41,73744.08,245.2,-0.36345,0.00053,10.91271]
[1780078989075,24.41,73744.34,245.2,-0.36331,0.00053,10.91132]
[1780078989758,24.41,73744.34,245.2,-0.36331,0.00053,10.91132]
[1780078989815,24.41,73744.34,245.2,-0.36331,0.00053,10.91132]
[1780078990324,24.41,73739.97,245.2,-0.36561,0.00053,10.93391]
[1780078991700,24.41,73739.97,245.2,-0.36561,0.00053,10.93391]
[1780078991725,24.41,73739.97,245.2,-0.36561,0.00053,10.93391]
[1780078991786,24.41,73739.97,245.2,-0.36561,0.00053,10.93391]
[1780078991789,24.41,73739.97,245.2,-0.36561,0.00053,10.93391]
[1780078992895,24.41,73734.37,245.2,-0.36858,0.00053,10.96235]
[1780078993097,24.41,73734.37,245.2,-0.36858,0.00053,10.96235]
[1780078993258,24.41,73734.37,245.2,-0.36858,0.00053,10.96235]
[1780078993500,24.41,73734.37,245.2,-0.36858,0.00053,10.96235]
[1780078993560,24.41,73734.37,245.2,-0.36858,0.00053,10.96235]
[1780078993897,24.41,73734.37,245.2,-0.36858,0.00053,10.96235]
[1780078993988,24.41,73730.27,245.2,-0.37076,0.00053,10.9828]
[1780078994057,24.41,73730.27,245.2,-0.37076,0.00053,10.9828]
[1780078994060,24.41,73730.27,245.2,-0.37076,0.00053,10.9828]
[1780078994101,24.41,73730.27,245.2,-0.37076,0.00053,10.9828]
[1780078994484,24.41,73730.27,245.2,-0.37076,0.00053,10.9828]
[1780078994590,24.41,73730.27,245.2,-0.37076,0.00053,10.9828]
[1780078994826,24.41,73728.76,245.2,-0.37156,0.00053,10.99024]
[1780078996080,24.41,73731.61,245.2,-0.37004,0.00053,10.97608]
[1780078997014,24.41,73731.61,245.2,-0.37004,0.00053,10.97608]
[1780078998554,24.41,73736.31,245.2,-0.36753,0.00053,10.95238]
[1780078998935,24.41,73736.31,245.2,-0.36753,0.00053,10.95238]
[1780079003985,24.4,73740.4,245.2,-0.36534,0.00053,10.93124]
[1780079004458,24.4,73740.4,245.2,-0.36534,0.00053,10.93124]
[1780079004476,24.4,73740.4,245.2,-0.36534,0.00053,10.93124]
[1780079004480,24.4,73740.4,245.2,-0.36534,0.00053,10.93124]
[1780079004518,24.4,73740.4,245.2,-0.36534,0.00053,10.93124]
[1780079004990,24.4,73742.43,245.2,-0.36426,0.00053,10.9207]
[1780079005428,24.4,73742.43,245.2,-0.36426,0.00053,10.9207]
[1780079006353,24.4,73744.62,245.2,-0.3631,0.00053,10.90923]
[1780079006684,24.4,73744.62,245.2,-0.3631,0.00053,10.90923]
[1780079006686,24.4,73744.62,245.2,-0.3631,0.00053,10.90923]
[1780079006718,24.4,73744.62,245.2,-0.3631,0.00053,10.90923]
[1780079009925,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079010571,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079010585,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079010626,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079010646,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079010949,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079011014,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079011038,24.4,73750.83,245.2,-0.35981,0.00053,10.87621]
[1780079012023,24.4,73758.46,245.2,-0.35571,0.00053,10.82725]
[1780079016784,24.39,73760.93,245.2,-0.35439,0.00052,10.81343]
[1780079017622,24.39,73760.61,245.2,-0.35456,0.00052,10.81517]
[1780079018789,24.39,73760.61,245.2,-0.35455,0.00052,10.81513]
[1780079018804,24.39,73760.61,245.2,-0.35455,0.00052,10.81513]
[1780079018821,24.39,73758.39,245.2,-0.35572,0.00053,10.82735]
[1780079020690,24.39,73756.16,245.2,-0.35689,0.00053,10.83955]
[1780079020806,24.39,73756.16,245.2,-0.35689,0.00053,10.83955]
[1780079020870,24.39,73755.81,245.2,-0.35707,0.00053,10.84143]
[1780079022739,24.39,73759.58,245.2,-0.35508,0.00053,10.82069]
[1780079024462,24.39,73762.16,245.2,-0.35373,0.00052,10.80636]
[1780079026180,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026197,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026226,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026405,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026532,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026608,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026636,24.39,73761.7,245.2,-0.35397,0.00052,10.80891]
[1780079026771,24.39,73750.28,245.2,-0.35998,0.00053,10.87125]
[1780079027493,24.39,73750.28,245.2,-0.35998,0.00053,10.87125]
[1780079027657,24.39,73750.28,245.2,-0.35998,0.00053,10.87125]
[1780079028674,24.39,73750.78,245.2,-0.35971,0.00053,10.86856]
[1780079028676,24.39,73750.78,245.2,-0.35971,0.00053,10.86856]
[1780079028707,24.39,73745.38,245.2,-0.36256,0.00053,10.89722]
[1780079029121,24.39,73745.38,245.2,-0.36256,0.00053,10.89722]
[1780079031145,24.39,73748.31,245.2,-0.36101,0.00053,10.88167]
[1780079031147,24.39,73748.31,245.2,-0.36101,0.00053,10.88167]
[1780079031661,24.39,73748.31,245.2,-0.36101,0.00053,10.88167]
[1780079031662,24.39,73748.31,245.2,-0.36101,0.00053,10.88167]
[1780079032104,24.39,73749.17,245.2,-0.36055,0.00053,10.87708]
[1780079032128,24.39,73749.17,245.2,-0.36055,0.00053,10.87708]
[1780079032620,24.39,73750.4,245.2,-0.3599,0.00053,10.87049]
[1780079034173,24.39,73750.35,245.2,-0.35993,0.00053,10.87074]
[1780079034175,24.39,73750.35,245.2,-0.35993,0.00053,10.87074]
[1780079034493,24.39,73750.35,245.2,-0.35993,0.00053,10.87074]
[1780079034892,24.39,73750.35,245.2,-0.35993,0.00053,10.87074]
[1780079034952,24.39,73750.83,245.2,-0.35967,0.00053,10.86815]
[1780079035641,24.39,73745.84,245.2,-0.36231,0.00053,10.89467]
[1780079036784,24.39,73745.84,245.2,-0.36231,0.00053,10.89467]
[1780079036995,24.39,73745.84,245.2,-0.36231,0.00053,10.89467]
[1780079037018,24.39,73745.84,245.2,-0.36231,0.00053,10.89467]
[1780079037120,24.39,73743.79,245.2,-0.36339,0.00053,10.9054]
[1780079037794,24.39,73743.79,245.2,-0.36339,0.00053,10.9054]
[1780079038002,24.39,73743.79,245.2,-0.36339,0.00053,10.9054]
[1780079038970,24.39,73742.7,245.2,-0.36396,0.00053,10.91106]
[1780079039064,24.39,73742.7,245.2,-0.36396,0.00053,10.91106]
[1780079039337,24.39,73741.53,245.2,-0.36458,0.00053,10.9171]
[1780079039605,24.39,73741.53,245.2,-0.36458,0.00053,10.9171]
[1780079040063,24.39,73741.53,245.2,-0.36458,0.00053,10.9171]
[1780079040714,24.39,73742.52,245.2,-0.36405,0.00053,10.91191]
[1780079046449,24.38,73741.31,245.2,-0.36467,0.00053,10.91798]
[1780079048635,24.38,73741.12,245.2,-0.36476,0.00053,10.91888]
[1780079054054,24.38,73742.15,245.2,-0.3642,0.00053,10.91336]
[1780079054056,24.38,73742.15,245.2,-0.3642,0.00053,10.91336]
[1780079054294,24.37,73742.66,245.2,-0.36392,0.00053,10.91062]
[1780079054296,24.37,73742.66,245.2,-0.36392,0.00053,10.91062]
[1780079054525,24.37,73742.66,245.2,-0.36392,0.00053,10.91062]
[1780079056317,24.37,73743.09,245.2,-0.36369,0.00053,10.90831]
[1780079061828,24.37,73742.98,245.2,-0.36372,0.00053,10.90865]
[1780079066241,24.37,73743.54,245.2,-0.36341,0.00053,10.90557]
[1780079066241,24.37,73743.54,245.2,-0.36341,0.00053,10.90557]
[1780079066642,24.37,73743.54,245.2,-0.36341,0.00053,10.90557]
[1780079066649,24.37,73743.54,245.2,-0.36341,0.00053,10.90557]
[1780079068742,24.36,73743.99,245.2,-0.36316,0.00053,10.90314]
[1780079068877,24.36,73743.78,245.2,-0.36327,0.00053,10.9042]
[1780079069902,24.36,73743.78,245.2,-0.36327,0.00053,10.9042]
[1780079069904,24.36,73743.78,245.2,-0.36327,0.00053,10.9042]
[1780079070003,24.36,73743.95,245.2,-0.36318,0.00053,10.90327]
[1780079071912,24.36,73744.06,245.2,-0.36304,0.00053,10.89518]
[1780079071916,24.36,73744.06,245.2,-0.36304,0.00053,10.89518]
[1780079072001,24.36,73745.4,245.2,-0.36232,0.00053,10.8881]
[1780079072715,24.36,73745.4,245.2,-0.36232,0.00053,10.8881]
[1780079075456,24.36,73745.72,245.2,-0.36214,0.00053,10.8863]
[1780079075478,24.36,73745.72,245.2,-0.36214,0.00053,10.8863]
[1780079075549,24.36,73745.72,245.2,-0.36214,0.00053,10.8863]
[1780079075720,24.36,73745.72,245.2,-0.36214,0.00053,10.8863]
[1780079076367,24.36,73748.39,245.2,-0.36073,0.00053,10.87209]
[1780079077090,24.36,73745.41,245.2,-0.3623,0.00053,10.88785]
[1780079082115,24.35,73747.28,245.2,-0.36128,0.00053,10.87768]
[1780079082119,24.35,73747.28,245.2,-0.36128,0.00053,10.87768]
[1780079082974,24.35,73750.26,245.2,-0.3597,0.00053,10.86171]
[1780079083461,24.35,73750.26,245.2,-0.3597,0.00053,10.86171]
[1780079089468,24.35,73753.14,245.2,-0.35817,0.00053,10.84605]
[1780079091863,24.35,73753.07,245.2,-0.3582,0.00053,10.84641]
[1780079092553,24.35,73753.03,245.2,-0.35822,0.00053,10.84661]
[1780079093064,24.35,73753.03,245.2,-0.35822,0.00053,10.84661]
[1780079093046,24.35,73749.94,245.2,-0.35986,0.00053,10.86327]
[1780079094728,24.35,73751.64,245.2,-0.35896,0.00053,10.85412]
[1780079094730,24.35,73751.64,245.2,-0.35896,0.00053,10.85412]
[1780079099747,24.35,73752.22,245.2,-0.35863,0.00053,10.85083]
[1780079102056,24.35,73752.03,245.2,-0.35873,0.00053,10.8518]
[1780079104289,24.34,73749.57,245.2,-0.36002,0.00053,10.86496]
[1780079104291,24.34,73749.57,245.2,-0.36002,0.00053,10.86496]
[1780079106853,24.34,73749.54,245.2,-0.36003,0.00053,10.86505]
[1780079112667,24.34,73750.89,245.2,-0.3593,0.00053,10.85759]
[1780079112986,24.34,73750.89,245.2,-0.3593,0.00053,10.85759]
[1780079113013,24.34,73750.89,245.2,-0.3593,0.00053,10.85759]
[1780079113217,24.34,73751.11,245.2,-0.35918,0.00053,10.85637]
[1780079113468,24.34,73751.11,245.2,-0.35918,0.00053,10.85637]
[1780079113681,24.34,73758.93,245.2,-0.35505,0.00053,10.81359]
[1780079115679,24.34,73761.29,245.2,-0.3538,0.00053,10.80045]
[1780079115742,24.34,73761.56,245.2,-0.35366,0.00053,10.79894]
[1780079120294,24.34,73762.84,245.2,-0.35297,0.00053,10.79161]
[1780079121567,24.33,73762.87,245.2,-0.35296,0.00053,10.79141]
[1780079121621,24.33,73762.87,245.2,-0.35296,0.00053,10.79141]
[1780079121879,24.33,73762.87,245.2,-0.35296,0.00053,10.79141]
[1780079121967,24.33,73767.52,245.2,-0.35051,0.00052,10.76506]
[1780079122715,24.33,73767.52,245.2,-0.35051,0.00052,10.76506]
[1780079124286,24.33,73771.65,245.2,-0.34835,0.00052,10.74133]
[1780079125014,24.33,73771.65,245.2,-0.34835,0.00052,10.74133]
[1780079127266,24.33,73770.61,245.2,-0.34889,0.00052,10.74733]
[1780079127268,24.33,73770.61,245.2,-0.34889,0.00052,10.74733]
[1780079128889,24.33,73770.78,245.2,-0.3488,0.00052,10.74634]
[1780079129675,24.33,73770.89,245.2,-0.34874,0.00052,10.7457]
[1780079129683,24.33,73770.89,245.2,-0.34874,0.00052,10.7457]
[1780079129784,24.33,73770.89,245.2,-0.34874,0.00052,10.7457]
[1780079134659,24.33,73770.97,245.2,-0.34861,0.00052,10.73762]
[1780079136868,24.33,73772.75,245.2,-0.34767,0.00052,10.72729]
[1780079138977,24.33,73772.43,245.2,-0.34784,0.00052,10.72909]
[1780079139231,24.33,73772.43,245.2,-0.34784,0.00052,10.72909]
[1780079139243,24.33,73772.43,245.2,-0.34784,0.00052,10.72909]
[1780079139361,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079139454,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079139516,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079139751,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079139821,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079139940,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079140209,24.33,73772.86,245.2,-0.34761,0.00052,10.72657]
[1780079140158,24.33,73755.19,245.2,-0.3569,0.00053,10.82624]
[1780079140690,24.33,73755.19,245.2,-0.3569,0.00053,10.82624]
[1780079140967,24.33,73745.63,245.2,-0.36196,0.00053,10.87773]
[1780079141333,24.33,73745.63,245.2,-0.36196,0.00053,10.87773]
[1780079141379,24.33,73745.63,245.2,-0.36196,0.00053,10.87773]
[1780079141381,24.33,73745.63,245.2,-0.36196,0.00053,10.87773]
[1780079141403,24.33,73745.63,245.2,-0.36196,0.00053,10.87773]
[1780079141405,24.33,73745.63,245.2,-0.36196,0.00053,10.87773]
[1780079141477,24.33,73744.15,245.2,-0.36275,0.00053,10.88555]
[1780079148142,24.33,73743.07,245.2,-0.36329,0.00053,10.89096]
[1780079149611,24.32,73743.05,245.2,-0.3633,0.00053,10.89096]
[1780079154896,24.32,73742.69,245.2,-0.36346,0.00053,10.89258]
[1780079160589,24.31,73744.01,245.2,-0.36273,0.00053,10.88539]
[1780079160733,24.31,73744.01,245.2,-0.36273,0.00053,10.88539]
[1780079160963,24.31,73744.01,245.2,-0.36273,0.00053,10.88539]
[1780079161151,24.31,73744.01,245.2,-0.36273,0.00053,10.88539]
[1780079161453,24.31,73744.05,245.2,-0.3627,0.00053,10.88508]
[1780079163012,24.31,73744.78,245.2,-0.36231,0.00053,10.88118]
[1780079163156,24.31,73744.78,245.2,-0.36231,0.00053,10.88118]
[1780079163158,24.31,73744.78,245.2,-0.36231,0.00053,10.88118]
[1780079163079,24.31,73755.29,245.2,-0.35673,0.00053,10.8245]
[1780079164166,24.31,73756.35,245.2,-0.35617,0.00053,10.81861]
[1780079164223,24.31,73756.35,245.2,-0.35617,0.00053,10.81861]
[1780079164740,24.31,73756.35,245.2,-0.35617,0.00053,10.81861]
[1780079165809,24.31,73755.22,245.2,-0.35676,0.00053,10.82475]
[1780079166012,24.31,73755.22,245.2,-0.35676,0.00053,10.82475]
[1780079166187,24.31,73754.69,245.2,-0.35703,0.00053,10.82759]
[1780079166571,24.31,73747.95,245.2,-0.3606,0.00053,10.86407]
[1780079167644,24.31,73747.95,245.2,-0.3606,0.00053,10.86407]
[1780079168014,24.31,73747.95,245.2,-0.3606,0.00053,10.86407]
[1780079168096,24.31,73748.08,245.2,-0.36053,0.00053,10.86335]
[1780079168736,24.31,73748.08,245.2,-0.36053,0.00053,10.86335]
[1780079169156,24.31,73755.02,245.2,-0.35685,0.00053,10.82565]
[1780079169838,24.3,73765.36,245.2,-0.35139,0.00053,10.76787]
[1780079173708,24.3,73767.15,245.2,-0.35044,0.00053,10.7576]
[1780079177185,24.3,73768.63,245.2,-0.34965,0.00052,10.74902]
[1780079178080,24.3,73764.94,245.2,-0.35158,0.00053,10.77]
[1780079179012,24.3,73758.83,245.2,-0.3548,0.00053,10.8043]
[1780079180104,24.3,73758.83,245.2,-0.3548,0.00053,10.8043]
[1780079180125,24.3,73758.83,245.2,-0.3548,0.00053,10.8043]
[1780079180869,24.3,73756.76,245.2,-0.35589,0.00053,10.81573]
[1780079181060,24.3,73767.16,245.2,-0.35041,0.00053,10.75725]
[1780079187431,24.3,73768.07,245.2,-0.34992,0.00053,10.7519]
[1780079190634,24.29,73768.83,245.2,-0.34951,0.00052,10.74743]
[1780079191190,24.29,73768.83,245.2,-0.34951,0.00052,10.74743]
[1780079191243,24.29,73768.83,245.2,-0.34942,0.00053,10.73983]
[1780079191707,24.29,73768.83,245.2,-0.34942,0.00053,10.73983]
[1780079193112,24.29,73769.45,245.2,-0.34909,0.00053,10.73624]
[1780079193762,24.29,73774.4,245.2,-0.34649,0.00052,10.70745]
[1780079195013,24.29,73774.4,245.2,-0.34649,0.00052,10.70745]
[1780079195055,24.29,73774.4,245.2,-0.34649,0.00052,10.70745]
[1780079196680,24.29,73774.51,245.2,-0.34644,0.00052,10.70681]
[1780079196681,24.29,73774.51,245.2,-0.34644,0.00052,10.70681]
[1780079196835,24.29,73774.51,245.2,-0.34644,0.00052,10.70681]
[1780079196900,24.29,73770.84,245.2,-0.34836,0.00052,10.72817]
[1780079201962,24.29,73769.23,245.2,-0.3492,0.00053,10.7374]
[1780079203012,24.29,73769.43,245.2,-0.34909,0.00053,10.73624]
[1780079204613,24.29,73774.52,245.2,-0.34642,0.00052,10.70665]
[1780079210246,24.29,73775.58,245.2,-0.34587,0.00052,10.70047]
[1780079211095,24.29,73780.38,245.2,-0.34336,0.00052,10.67208]
[1780079215917,24.29,73783.51,245.2,-0.34175,0.00052,10.65352]
[1780079217672,24.3,73783.69,245.2,-0.34166,0.00052,10.65248]
[1780079218612,24.3,73783.71,245.2,-0.34165,0.00052,10.65241]
[1780079218830,24.3,73783.71,245.2,-0.34165,0.00052,10.65241]
[1780079220952,24.3,73787.94,245.2,-0.33945,0.00052,10.62681]
[1780079225206,24.3,73787.13,245.2,-0.33988,0.00052,10.63179]
[1780079227895,24.3,73785.34,245.2,-0.34081,0.00052,10.64269]
[1780079228377,24.3,73785.28,245.2,-0.34084,0.00052,10.64306]
[1780079230142,24.3,73785.41,245.2,-0.34078,0.00052,10.64228]
[1780079230177,24.3,73785.41,245.2,-0.34078,0.00052,10.64228]
[1780079231248,24.3,73778.72,245.2,-0.34426,0.00052,10.68236]
[1780079235055,24.3,73781.95,245.2,-0.34259,0.00052,10.6632]
[1780079240091,24.3,73782.23,245.2,-0.34246,0.00052,10.66169]
[1780079244941,24.3,73782.92,245.2,-0.34211,0.00052,10.6577]
[1780079245015,24.3,73782.92,245.2,-0.34211,0.00052,10.6577]
[1780079245017,24.3,73782.92,245.2,-0.34211,0.00052,10.6577]
[1780079245020,24.3,73782.92,245.2,-0.34211,0.00052,10.6577]
[1780079245160,24.3,73782.92,245.2,-0.34211,0.00052,10.6577]
[1780079245226,24.3,73787.43,245.2,-0.33977,0.00052,10.63049]
[1780079245499,24.3,73787.43,245.2,-0.33977,0.00052,10.63049]
[1780079247686,24.3,73789.42,245.2,-0.33873,0.00052,10.61829]
[1780079248881,24.3,73789.37,245.2,-0.33875,0.00052,10.61857]
[1780079250787,24.3,73793.46,245.2,-0.33663,0.00052,10.59336]
[1780079252221,24.3,73793.06,245.2,-0.33674,0.00052,10.58817]
[1780079254189,24.3,73793.4,245.2,-0.33657,0.00052,10.58606]
[1780079254538,24.3,73793.45,245.2,-0.33654,0.00052,10.58574]
[1780079255292,24.3,73793.45,245.2,-0.33654,0.00052,10.58574]
[1780079255404,24.3,73792.99,245.2,-0.33678,0.00052,10.58859]
[1780079255549,24.3,73792.99,245.2,-0.33678,0.00052,10.58859]
[1780079255567,24.3,73792.99,245.2,-0.33678,0.00052,10.58859]
[1780079255893,24.3,73792.99,245.2,-0.33678,0.00052,10.58859]
[1780079255995,24.3,73792.99,245.2,-0.33678,0.00052,10.58859]
[1780079256019,24.3,73792.99,245.2,-0.33678,0.00052,10.58859]
[1780079256203,24.3,73782.83,245.2,-0.34206,0.00052,10.65051]
[1780079257018,24.3,73782.83,245.2,-0.34206,0.00052,10.65051]
[1780079257022,24.3,73782.83,245.2,-0.34206,0.00052,10.65051]
[1780079257210,24.3,73779.41,245.2,-0.34384,0.00052,10.67098]
[1780079257588,24.3,73779.41,245.2,-0.34384,0.00052,10.67098]
[1780079257590,24.3,73779.41,245.2,-0.34384,0.00052,10.67098]
[1780079257693,24.3,73779.41,245.2,-0.34384,0.00052,10.67098]
[1780079257694,24.3,73779.41,245.2,-0.34384,0.00052,10.67098]
[1780079260099,24.3,73777.58,245.2,-0.34479,0.00052,10.68172]
[1780079260101,24.3,73777.58,245.2,-0.34479,0.00052,10.68172]
[1780079261341,24.3,73779.45,245.2,-0.3438,0.00052,10.6705]
[1780079261343,24.3,73779.45,245.2,-0.3438,0.00052,10.6705]
[1780079263692,24.3,73776.33,245.2,-0.34542,0.00052,10.68883]
[1780079263694,24.3,73776.33,245.2,-0.34542,0.00052,10.68883]
[1780079265628,24.29,73774.01,245.2,-0.34662,0.00052,10.7023]
[1780079265775,24.29,73774.01,245.2,-0.34662,0.00052,10.7023]
[1780079265832,24.29,73774.01,245.2,-0.34662,0.00052,10.7023]
[1780079266014,24.29,73774.01,245.2,-0.34662,0.00052,10.7023]
[1780079266275,24.29,73778.66,245.2,-0.34418,0.00052,10.67483]
[1780079266632,24.29,73778.66,245.2,-0.34418,0.00052,10.67483]
[1780079266637,24.29,73778.66,245.2,-0.34418,0.00052,10.67483]
[1780079266674,24.29,73778.66,245.2,-0.34418,0.00052,10.67483]
[1780079266808,24.29,73778.66,245.2,-0.34418,0.00052,10.67483]
[1780079267282,24.29,73775.74,245.2,-0.3457,0.00052,10.69199]
[1780079267972,24.29,73775.74,245.2,-0.3457,0.00052,10.69199]
[1780079267974,24.29,73775.74,245.2,-0.3457,0.00052,10.69199]
[1780079273324,24.29,73775.26,245.2,-0.34593,0.00052,10.69449]
[1780079275025,24.29,73775.26,245.2,-0.34593,0.00052,10.69449]
[1780079275126,24.29,73775.43,245.2,-0.34583,0.00052,10.69338]
[1780079276606,24.28,73775.48,245.2,-0.34579,0.00052,10.69301]
[1780079276648,24.28,73775.48,245.2,-0.34579,0.00052,10.69301]
[1780079276656,24.28,73775.48,245.2,-0.34579,0.00052,10.69301]
[1780079277066,24.28,73775.48,245.2,-0.34579,0.00052,10.69301]
[1780079278012,24.28,73775.41,245.2,-0.34582,0.00052,10.69334]
[1780079278068,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079278774,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079278778,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079278780,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079278786,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079278812,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279045,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279050,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279257,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279284,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279312,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279402,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279463,24.28,73783.36,245.2,-0.34166,0.00052,10.64595]
[1780079279917,24.28,73784.91,245.2,-0.34085,0.00052,10.63655]
[1780079280004,24.28,73784.91,245.2,-0.34085,0.00052,10.63655]
[1780079280047,24.28,73784.91,245.2,-0.34085,0.00052,10.63655]
[1780079280101,24.28,73784.91,245.2,-0.34085,0.00052,10.63655]
[1780079280241,24.28,73741.57,245.2,-0.3637,0.00053,10.88149]
[1780079281100,24.28,73741.57,245.2,-0.3637,0.00053,10.88149]
[1780079281309,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079281416,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079281687,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079281864,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079281947,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079281999,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079282242,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079282341,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079282425,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079282466,24.23,73686.96,245.2,-0.393,0.00055,11.13637]
[1780079282304,24.23,73671.0,245.2,-0.40176,0.00055,11.19998]
[1780079283032,24.23,73671.0,245.2,-0.40176,0.00055,11.19998]
[1780079283041,24.23,73671.0,245.2,-0.40176,0.00055,11.19998]
[1780079283051,24.23,73671.0,245.2,-0.40176,0.00055,11.19998]
[1780079283177,24.23,73671.0,245.2,-0.40176,0.00055,11.19998]
[1780079283201,24.23,73671.0,245.2,-0.40176,0.00055,11.19998]
[1780079283307,24.23,73679.4,245.2,-0.39714,0.00055,11.16713]
[1780079283421,24.23,73679.4,245.2,-0.39714,0.00055,11.16713]
[1780079284192,24.23,73679.4,245.2,-0.39714,0.00055,11.16713]
[1780079284257,24.23,73687.45,245.2,-0.39272,0.00055,11.1342]
[1780079284427,24.23,73687.45,245.2,-0.39272,0.00055,11.1342]
[1780079284639,24.23,73687.45,245.2,-0.39272,0.00055,11.1342]
[1780079284781,24.23,73687.45,245.2,-0.39272,0.00055,11.1342]
[1780079285159,24.23,73683.9,245.2,-0.39466,0.00055,11.14886]
[1780079286038,24.23,73683.9,245.2,-0.39466,0.00055,11.14886]
[1780079286300,24.23,73683.9,245.2,-0.39466,0.00055,11.14886]
[1780079288652,24.22,73681.16,245.2,-0.39616,0.00055,11.15995]
[1780079289863,24.22,73681.15,245.2,-0.39616,0.00055,11.15995]
[1780079289897,24.22,73681.15,245.2,-0.39616,0.00055,11.15995]
[1780079289906,24.22,73681.15,245.2,-0.39616,0.00055,11.15995]
[1780079290111,24.22,73681.15,245.2,-0.39616,0.00055,11.15995]
[1780079290168,24.22,73681.86,245.2,-0.39577,0.00055,11.15706]
[1780079290476,24.22,73681.86,245.2,-0.39577,0.00055,11.15706]
[1780079291012,24.22,73681.86,245.2,-0.39577,0.00055,11.15706]
[1780079291182,24.22,73681.86,245.2,-0.39577,0.00055,11.15706]
[1780079291233,24.22,73681.86,245.2,-0.39577,0.00055,11.15706]
[1780079291377,24.22,73681.86,245.2,-0.39577,0.00055,11.15706]
[1780079291271,24.22,73671.33,245.2,-0.40156,0.00055,11.19855]
[1780079291396,24.22,73671.33,245.2,-0.40156,0.00055,11.19855]
[1780079291900,24.22,73671.33,245.2,-0.40156,0.00055,11.19855]
[1780079292265,24.22,73671.33,245.2,-0.40156,0.00055,11.19855]
[1780079292368,24.22,73672.84,245.2,-0.40072,0.00055,11.1927]
[1780079292489,24.22,73672.84,245.2,-0.40072,0.00055,11.1927]
[1780079293013,24.22,73672.84,245.2,-0.40072,0.00055,11.1927]
[1780079293081,24.22,73672.84,245.2,-0.40072,0.00055,11.1927]
[1780079293324,24.22,73686.09,245.2,-0.39343,0.00055,11.13964]
[1780079293498,24.22,73686.09,245.2,-0.39343,0.00055,11.13964]
[1780079293508,24.22,73686.09,245.2,-0.39343,0.00055,11.13964]
[1780079293892,24.22,73686.09,245.2,-0.39343,0.00055,11.13964]
[1780079293920,24.22,73692.45,245.2,-0.38995,0.00055,11.11283]
[1780079295313,24.22,73692.45,245.2,-0.38995,0.00055,11.11283]
[1780079296271,24.22,73694.1,245.2,-0.38904,0.00055,11.10571]
[1780079296275,24.22,73691.07,245.2,-0.39069,0.00055,11.11864]
[1780079299083,24.21,73689.43,245.2,-0.39158,0.00055,11.12551]
[1780079300626,24.21,73689.72,245.2,-0.39142,0.00055,11.12425]
[1780079302629,24.21,73690.72,245.2,-0.39085,0.00055,11.11989]
[1780079308307,24.2,73690.1,245.2,-0.39117,0.00055,11.12232]
[1780079310459,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079310819,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079310862,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079310962,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079311016,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079311029,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079311081,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079311177,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079311323,24.2,73689.79,245.2,-0.39133,0.00055,11.12355]
[1780079311289,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079311446,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079311476,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079311491,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079311549,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079311879,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079311948,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079312347,24.2,73689.54,245.2,-0.39139,0.00055,11.11717]
[1780079312042,24.2,73677.15,245.2,-0.3982,0.00055,11.16788]
[1780079312404,24.2,73677.15,245.2,-0.3982,0.00055,11.16788]
[1780079312637,24.2,73677.15,245.2,-0.3982,0.00055,11.16788]
[1780079312716,24.2,73677.15,245.2,-0.3982,0.00055,11.16788]
[1780079312750,24.2,73677.15,245.2,-0.3982,0.00055,11.16788]
[1780079313286,24.2,73682.1,245.2,-0.39547,0.00055,11.14797]
[1780079313959,24.2,73686.09,245.2,-0.39328,0.00055,11.13157]
[1780079317013,24.2,73688.18,245.2,-0.39212,0.00055,11.12276]
[1780079317238,24.19,73693.94,245.2,-0.38896,0.00055,11.09822]
[1780079320966,24.19,73695.4,245.2,-0.38816,0.00055,11.09186]
[1780079322391,24.19,73695.91,245.2,-0.38788,0.00055,11.08963]
[1780079323936,24.19,73692.38,245.2,-0.3898,0.00055,11.10482]
[1780079327858,24.19,73692.79,245.2,-0.38957,0.00055,11.103]
[1780079331843,24.19,73693.15,245.2,-0.38936,0.00055,11.10133]
[1780079332270,24.19,73693.15,245.2,-0.38936,0.00055,11.10133]
[1780079333408,24.19,73690.93,245.2,-0.39057,0.00055,11.11081]
[1780079334295,24.19,73688.37,245.2,-0.39198,0.00055,11.12163]
[1780079339447,24.18,73687.67,245.2,-0.39234,0.00055,11.12438]
[1780079339734,24.18,73687.67,245.2,-0.39234,0.00055,11.12438]
[1780079339984,24.18,73681.04,245.2,-0.39598,0.00055,11.15168]
[1780079341318,24.18,73678.22,245.2,-0.39753,0.00055,11.16298]
[1780079341669,24.18,73678.22,245.2,-0.39753,0.00055,11.16298]
[1780079342007,24.18,73678.22,245.2,-0.39753,0.00055,11.16298]
[1780079342011,24.18,73678.22,245.2,-0.39753,0.00055,11.16298]
[1780079342086,24.18,73678.22,245.2,-0.39753,0.00055,11.16298]
[1780079342255,24.18,73675.71,245.2,-0.3989,0.00055,11.17289]
[1780079343012,24.18,73675.71,245.2,-0.3989,0.00055,11.17289]
[1780079343114,24.17,73672.83,245.2,-0.40049,0.00055,11.18413]
[1780079343821,24.17,73672.83,245.2,-0.40049,0.00055,11.18413]
[1780079343839,24.17,73672.83,245.2,-0.40049,0.00055,11.18413]
[1780079344358,24.17,73672.36,245.2,-0.40075,0.00055,11.18593]
[1780079344462,24.17,73672.36,245.2,-0.40075,0.00055,11.18593]
[1780079344878,24.17,73672.36,245.2,-0.40075,0.00055,11.18593]
[1780079345336,24.17,73664.57,245.2,-0.40505,0.00055,11.21538]
[1780079346071,24.17,73660.95,245.2,-0.40706,0.00055,11.22861]
[1780079348615,24.17,73658.25,245.2,-0.40854,0.00056,11.23823]
[1780079349800,24.17,73655.54,245.2,-0.41004,0.00056,11.24777]
[1780079349837,24.17,73655.54,245.2,-0.41004,0.00056,11.24777]
[1780079349918,24.17,73655.54,245.2,-0.41004,0.00056,11.24777]
[1780079350322,24.17,73655.54,245.2,-0.41004,0.00056,11.24777]
[1780079350423,24.16,73654.54,245.2,-0.41059,0.00056,11.25121]
[1780079350665,24.16,73654.54,245.2,-0.41059,0.00056,11.25121]
[1780079350769,24.16,73654.54,245.2,-0.41059,0.00056,11.25121]
[1780079351013,24.16,73654.54,245.2,-0.41059,0.00056,11.25121]
[1780079351240,24.16,73650.66,245.2,-0.41275,0.00056,11.26455]
[1780079351714,24.16,73650.66,245.2,-0.41275,0.00056,11.26455]
[1780079351719,24.16,73650.66,245.2,-0.41275,0.00056,11.26455]
[1780079352351,24.16,73652.6,245.2,-0.41166,0.00056,11.25787]
[1780079355532,24.16,73654.99,245.2,-0.41032,0.00056,11.24948]
[1780079355703,24.16,73654.99,245.2,-0.41032,0.00056,11.24948]
[1780079355948,24.16,73658.54,245.2,-0.40834,0.00056,11.23693]
[1780079357295,24.16,73653.03,245.2,-0.4114,0.00056,11.25625]
[1780079359016,24.16,73652.15,245.2,-0.41189,0.00056,11.25928]
[1780079360366,24.15,73651.36,245.2,-0.41232,0.00056,11.26193]
[1780079360440,24.15,73650.91,245.2,-0.41257,0.00056,11.26346]
[1780079362666,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079362763,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079362806,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079362955,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363052,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363053,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363190,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363269,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363307,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363315,24.15,73650.53,245.2,-0.41278,0.00056,11.26475]
[1780079363359,24.15,73642.67,245.2,-0.41717,0.00056,11.2908]
[1780079363598,24.15,73642.67,245.2,-0.41717,0.00056,11.2908]
[1780079363810,24.15,73642.67,245.2,-0.41717,0.00056,11.2908]
[1780079364033,24.15,73642.67,245.2,-0.41717,0.00056,11.2908]
[1780079364359,24.15,73642.67,245.2,-0.41717,0.00056,11.2908]
[1780079365169,24.15,73643.4,245.2,-0.41677,0.00056,11.28846]
[1780079365172,24.15,73643.4,245.2,-0.41677,0.00056,11.28846]
[1780079365264,24.15,73646.18,245.2,-0.41522,0.00056,11.27937]
[1780079366465,24.16,73646.43,245.2,-0.41508,0.00056,11.27857]
[1780079366489,24.16,73646.43,245.2,-0.41508,0.00056,11.27857]
[1780079366500,24.16,73646.43,245.2,-0.41508,0.00056,11.27857]
[1780079366503,24.16,73646.43,245.2,-0.41508,0.00056,11.27857]
[1780079367098,24.16,73653.06,245.2,-0.41139,0.00056,11.25615]
[1780079367863,24.16,73653.06,245.2,-0.41139,0.00056,11.25615]
[1780079368151,24.16,73653.06,245.2,-0.41139,0.00056,11.25615]
[1780079370240,24.16,73659.09,245.2,-0.40804,0.00056,11.23499]
[1780079376091,24.17,73658.65,245.2,-0.40826,0.00056,11.22946]
[1780079378054,24.17,73658.76,245.2,-0.4082,0.00056,11.2291]
[1780079378074,24.17,73658.76,245.2,-0.4082,0.00056,11.2291]
[1780079378185,24.17,73658.76,245.2,-0.4082,0.00056,11.2291]
[1780079378374,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079378515,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079378536,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079378630,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079378638,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079378809,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079378868,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079379130,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079379436,24.17,73667.96,245.2,-0.40311,0.00055,11.19529]
[1780079379231,24.17,73673.65,245.2,-0.39996,0.00055,11.17349]
[1780079379630,24.17,73673.65,245.2,-0.39996,0.00055,11.17349]
[1780079379697,24.17,73673.65,245.2,-0.39996,0.00055,11.17349]
[1780079379883,24.17,73673.65,245.2,-0.39996,0.00055,11.17349]
[1780079380109,24.17,73673.65,245.2,-0.39996,0.00055,11.17349]
[1780079381716,24.17,73670.42,245.2,-0.40176,0.00055,11.18603]
[1780079385008,24.18,73671.94,245.2,-0.40093,0.00055,11.18026]
[1780079385277,24.18,73671.94,245.2,-0.40093,0.00055,11.18026]
[1780079385487,24.18,73672.46,245.2,-0.40064,0.00055,11.17827]
[1780079385583,24.18,73672.46,245.2,-0.40064,0.00055,11.17827]
[1780079385749,24.18,73672.46,245.2,-0.40064,0.00055,11.17827]
[1780079385873,24.18,73672.46,245.2,-0.40064,0.00055,11.17827]
[1780079386460,24.18,73697.5,245.2,-0.38688,0.00055,11.07478]
[1780079386564,24.18,73697.5,245.2,-0.38688,0.00055,11.07478]
[1780079386653,24.18,73697.5,245.2,-0.38688,0.00055,11.07478]
[1780079386737,24.18,73697.5,245.2,-0.38688,0.00055,11.07478]
[1780079387110,24.18,73697.5,245.2,-0.38688,0.00055,11.07478]
[1780079387382,24.19,73706.94,245.2,-0.38176,0.00054,11.03256]
[1780079388551,24.19,73708.51,245.2,-0.38094,0.00054,11.02564]
[1780079389188,24.19,73708.51,245.2,-0.38094,0.00054,11.02564]
[1780079389264,24.2,73707.95,245.2,-0.38128,0.00054,11.02859]
[1780079390012,24.2,73707.95,245.2,-0.38128,0.00054,11.02859]
[1780079390190,24.22,73702.86,245.2,-0.38412,0.00055,11.05231]
[1780079390835,24.22,73702.86,245.2,-0.38412,0.00055,11.05231]
[1780079391891,24.23,73701.75,245.2,-0.38477,0.00055,11.05767]
[1780079392512,24.24,73699.99,245.2,-0.38577,0.00055,11.06585]
[1780079392621,24.24,73699.99,245.2,-0.38577,0.00055,11.06585]
[1780079392668,24.24,73699.99,245.2,-0.38577,0.00055,11.06585]
[1780079392919,24.24,73699.99,245.2,-0.38577,0.00055,11.06585]
[1780079393309,24.24,73699.99,245.2,-0.38577,0.00055,11.06585]
[1780079393405,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079393664,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079393817,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079393908,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079394211,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079394386,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079394392,24.25,73691.96,245.2,-0.39022,0.00055,11.10127]
[1780079394222,24.26,73689.17,245.2,-0.39181,0.00055,11.11355]
[1780079395229,24.28,73689.14,245.2,-0.39188,0.00055,11.11417]
[1780079400264,24.35,73690.11,245.2,-0.39165,0.00055,11.11247]
[1780079401414,24.35,73695.0,245.2,-0.38899,0.00054,11.09179]
[1780079403289,24.37,73691.88,245.2,-0.39076,0.00054,11.1056]
[1780079404296,24.37,73696.58,245.2,-0.38821,0.00054,11.08558]
[1780079405488,24.38,73699.74,245.2,-0.38656,0.00054,11.07239]
[1780079406828,24.4,73700.93,245.2,-0.38598,0.00054,11.06779]
[1780079407430,24.41,73702.11,245.2,-0.38541,0.00054,11.06311]
[1780079409537,24.44,73703.16,245.2,-0.38497,0.00054,11.05954]
[1780079409540,24.44,73703.16,245.2,-0.38497,0.00054,11.05954]
[1780079411687,24.47,73704.39,245.2,-0.38443,0.00054,11.05518]
[1780079412352,24.48,73707.62,245.2,-0.38274,0.00054,11.04117]
[1780079417388,24.49,73710.25,245.2,-0.38135,0.00054,11.02954]
[1780079418012,24.49,73710.25,245.2,-0.38135,0.00054,11.02954]
[1780079418921,24.49,73710.63,245.2,-0.38116,0.00054,11.02787]
[1780079419908,24.49,73710.78,245.2,-0.38108,0.00054,11.02724]
[1780079420130,24.49,73710.78,245.2,-0.38108,0.00054,11.02724]
[1780079422196,24.5,73711.15,245.2,-0.3809,0.00054,11.02567]
[1780079423061,24.5,73711.84,245.2,-0.38053,0.00054,11.02258]
[1780079423430,24.5,73707.54,245.2,-0.38285,0.00054,11.04213]
[1780079424012,24.5,73707.54,245.2,-0.38285,0.00054,11.04213]
[1780079424984,24.5,73707.78,245.2,-0.38273,0.00054,11.04109]
[1780079426716,24.5,73706.92,245.2,-0.3832,0.00054,11.04502]
[1780079426769,24.5,73706.92,245.2,-0.3832,0.00054,11.04502]
[1780079427191,24.5,73706.92,245.2,-0.3832,0.00054,11.04502]
[1780079427201,24.5,73706.92,245.2,-0.3832,0.00054,11.04502]
[1780079427488,24.5,73706.92,245.2,-0.3832,0.00054,11.04502]
[1780079427496,24.5,73706.92,245.2,-0.3832,0.00054,11.04502]
[1780079427460,24.5,73700.41,245.2,-0.38671,0.00054,11.07379]
[1780079428173,24.5,73700.41,245.2,-0.38671,0.00054,11.07379]
[1780079428492,24.5,73700.41,245.2,-0.38671,0.00054,11.07379]
[1780079428512,24.5,73700.41,245.2,-0.38671,0.00054,11.07379]
[1780079428518,24.5,73700.41,245.2,-0.38671,0.00054,11.07379]
[1780079428493,24.5,73699.3,245.2,-0.38732,0.00054,11.07866]
[1780079428535,24.5,73699.3,245.2,-0.38732,0.00054,11.07866]
[1780079428734,24.5,73699.3,245.2,-0.38732,0.00054,11.07866]
[1780079428784,24.5,73699.3,245.2,-0.38732,0.00054,11.07866]
[1780079429189,24.5,73699.3,245.2,-0.38732,0.00054,11.07866]
[1780079429233,24.5,73699.3,245.2,-0.38732,0.00054,11.07866]
[1780079429473,24.5,73707.98,245.2,-0.38264,0.00054,11.04039]
[1780079433936,24.51,73708.65,245.2,-0.38223,0.00054,11.0301]
[1780079433938,24.51,73708.65,245.2,-0.38223,0.00054,11.0301]
[1780079434394,24.51,73708.65,245.2,-0.38223,0.00054,11.0301]
[1780079434465,24.51,73708.65,245.2,-0.38223,0.00054,11.0301]
[1780079434481,24.51,73708.65,245.2,-0.38223,0.00054,11.0301]
[1780079434490,24.51,73708.74,245.2,-0.38218,0.00054,11.0297]
[1780079434693,24.51,73689.82,245.2,-0.39241,0.00054,11.11154]
[1780079436044,24.51,73689.82,245.2,-0.39241,0.00054,11.11154]
[1780079436047,24.51,73689.82,245.2,-0.39241,0.00054,11.11154]
[1780079436371,24.51,73689.82,245.2,-0.39241,0.00054,11.11154]
[1780079436373,24.51,73689.82,245.2,-0.39241,0.00054,11.11154]
[1780079436503,24.51,73686.04,245.2,-0.39446,0.00054,11.12703]
[1780079437536,24.51,73685.53,245.2,-0.39474,0.00054,11.12909]
[1780079438584,24.51,73685.52,245.2,-0.39474,0.00054,11.12913]
[1780079438586,24.51,73685.52,245.2,-0.39474,0.00054,11.12913]
[1780079438841,24.51,73685.52,245.2,-0.39474,0.00054,11.12913]
[1780079438845,24.51,73685.52,245.2,-0.39474,0.00054,11.12913]
[1780079440069,24.51,73686.1,245.2,-0.39443,0.00054,11.12678]
[1780079440106,24.51,73686.1,245.2,-0.39443,0.00054,11.12678]
[1780079440784,24.51,73686.21,245.2,-0.39437,0.00054,11.12634]
[1780079440845,24.51,73686.21,245.2,-0.39437,0.00054,11.12634]
[1780079440848,24.51,73686.21,245.2,-0.39437,0.00054,11.12634]
[1780079441112,24.51,73686.21,245.2,-0.39437,0.00054,11.12634]
[1780079441533,24.51,73682.62,245.2,-0.39632,0.00054,11.14079]
[1780079442173,24.51,73682.62,245.2,-0.39632,0.00054,11.14079]
[1780079442199,24.51,73682.62,245.2,-0.39632,0.00054,11.14079]
[1780079442226,24.51,73682.62,245.2,-0.39632,0.00054,11.14079]
[1780079442343,24.51,73682.62,245.2,-0.39632,0.00054,11.14079]
[1780079442442,24.51,73682.46,245.2,-0.39641,0.00054,11.14144]
[1780079442697,24.51,73682.46,245.2,-0.39641,0.00054,11.14144]
[1780079442746,24.51,73682.46,245.2,-0.39641,0.00054,11.14144]
[1780079443232,24.51,73682.46,245.2,-0.39641,0.00054,11.14144]
[1780079443259,24.51,73674.7,245.2,-0.40064,0.00055,11.17173]
[1780079444203,24.51,73674.7,245.2,-0.40064,0.00055,11.17173]
[1780079444206,24.51,73674.7,245.2,-0.40064,0.00055,11.17173]
[1780079444253,24.51,73676.09,245.2,-0.39989,0.00055,11.16644]
[1780079444974,24.51,73676.09,245.2,-0.39989,0.00055,11.16644]
[1780079445700,24.51,73674.02,245.2,-0.40102,0.00055,11.17437]
[1780079445702,24.51,73674.02,245.2,-0.40102,0.00055,11.17437]
[1780079445705,24.51,73674.02,245.2,-0.40102,0.00055,11.17437]
[1780079446456,24.53,73674.32,245.2,-0.4009,0.00055,11.17356]
[1780079447800,24.54,73674.53,245.2,-0.40083,0.00055,11.17308]
[1780079447802,24.54,73674.53,245.2,-0.40083,0.00055,11.17308]
[1780079447991,24.54,73673.65,245.2,-0.40131,0.00055,11.17642]
[1780079450831,24.56,73673.86,245.2,-0.40128,0.00054,11.17618]
[1780079450833,24.56,73673.86,245.2,-0.40128,0.00054,11.17618]
[1780079450928,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079452069,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079452077,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079452128,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079452167,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079452280,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079452528,24.57,73674.37,245.2,-0.40104,0.00054,11.17452]
[1780079453012,24.59,73674.08,245.2,-0.40127,0.00054,11.17619]
[1780079453048,24.59,73674.08,245.2,-0.40127,0.00054,11.17619]
[1780079453050,24.59,73674.08,245.2,-0.40127,0.00054,11.17619]
[1780079453425,24.6,73678.02,245.2,-0.39918,0.00054,11.16153]
[1780079453668,24.6,73682.18,245.2,-0.39693,0.00054,11.1453]
[1780079456049,24.64,73687.15,245.2,-0.39437,0.00054,11.1265]
[1780079461727,24.73,73685.04,245.2,-0.39588,0.00054,11.13775]
[1780079463380,24.74,73686.52,245.2,-0.39515,0.00054,11.1324]
[1780079463731,24.75,73687.34,245.2,-0.39471,0.00054,11.12918]
[1780079463737,24.75,73687.34,245.2,-0.39471,0.00054,11.12918]
[1780079463867,24.75,73687.34,245.2,-0.39471,0.00054,11.12918]
[1780079464015,24.75,73687.34,245.2,-0.39471,0.00054,11.12918]
[1780079464093,24.75,73688.54,245.2,-0.39407,0.00054,11.12436]
[1780079465516,24.75,73688.54,245.2,-0.39407,0.00054,11.12436]
[1780079469761,24.75,73691.64,245.2,-0.39242,0.00054,11.11188]
[1780079471033,24.75,73692.17,245.2,-0.39213,0.00054,11.10973]
[1780079471039,24.75,73692.17,245.2,-0.39213,0.00054,11.10973]
[1780079472285,24.75,73694.97,245.2,-0.39064,0.00054,11.09825]
[1780079474103,24.75,73695.1,245.2,-0.39057,0.00054,11.09771]
[1780079474901,24.75,73695.27,245.2,-0.39048,0.00054,11.09705]
[1780079476787,24.76,73696.57,245.2,-0.38979,0.00054,11.09168]
[1780079476899,24.76,73696.57,245.2,-0.38979,0.00054,11.09168]
[1780079477234,24.76,73697.85,245.2,-0.38911,0.00054,11.08633]
[1780079478183,24.76,73697.85,245.2,-0.38911,0.00054,11.08633]
[1780079478732,24.76,73698.25,245.2,-0.3889,0.00054,11.08467]
[1780079478738,24.76,73698.25,245.2,-0.3889,0.00054,11.08467]
[1780079478774,24.76,73698.25,245.2,-0.3889,0.00054,11.08467]
[1780079479129,24.76,73698.25,245.2,-0.3889,0.00054,11.08467]
[1780079479232,24.76,73698.25,245.2,-0.3889,0.00054,11.08467]
[1780079479349,24.76,73698.25,245.2,-0.3889,0.00054,11.08467]
[1780079479385,24.76,73704.37,245.2,-0.38563,0.00053,11.05849]
[1780079479936,24.76,73704.37,245.2,-0.38563,0.00053,11.05849]
[1780079480568,24.76,73709.85,245.2,-0.38271,0.00053,11.03442]
[1780079484884,24.76,73712.84,245.2,-0.38112,0.00053,11.02111]
[1780079488986,24.76,73713.21,245.2,-0.38094,0.00053,11.01954]
[1780079489000,24.76,73713.21,245.2,-0.38094,0.00053,11.01954]
[1780079489014,24.76,73713.21,245.2,-0.38094,0.00053,11.01954]
[1780079489022,24.76,73713.21,245.2,-0.38094,0.00053,11.01954]
[1780079489328,24.76,73713.21,245.2,-0.38094,0.00053,11.01954]
[1780079489580,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079489710,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079490007,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079490136,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079490148,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079490387,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079490519,24.76,73713.61,245.2,-0.38073,0.00053,11.01776]
[1780079490575,24.76,73730.86,245.2,-0.37159,0.00053,10.93692]
[1780079491481,24.76,73735.6,245.2,-0.36902,0.00053,10.90625]
[1780079492012,24.76,73735.6,245.2,-0.36902,0.00053,10.90625]
[1780079493553,24.77,73736.6,245.2,-0.36849,0.00053,10.90132]
[1780079495267,24.77,73739.72,245.2,-0.36686,0.00053,10.88577]
[1780079495386,24.77,73739.72,245.2,-0.36686,0.00053,10.88577]
[1780079495475,24.77,73739.72,245.2,-0.36686,0.00053,10.88577]
[1780079495773,24.77,73741.16,245.2,-0.36611,0.00053,10.8786]
[1780079496013,24.77,73741.16,245.2,-0.36611,0.00053,10.8786]
[1780079496166,24.77,73741.16,245.2,-0.36611,0.00053,10.8786]
[1780079496500,24.77,73741.16,245.2,-0.36611,0.00053,10.8786]
[1780079496420,24.77,73737.05,245.2,-0.36827,0.00053,10.89925]
[1780079496969,24.77,73732.72,245.2,-0.37056,0.00053,10.9206]
[1780079500288,24.77,73730.92,245.2,-0.37152,0.00053,10.92946]
[1780079500684,24.77,73731.77,245.2,-0.37107,0.00053,10.92539]
[1780079501374,24.77,73732.25,245.2,-0.37082,0.00053,10.92307]
[1780079502004,24.77,73735.45,245.2,-0.36914,0.00053,10.90736]
[1780079502962,24.77,73735.45,245.2,-0.36914,0.00053,10.90736]
[1780079505978,24.77,73736.03,245.2,-0.36884,0.00053,10.9046]
[1780079506024,24.77,73736.03,245.2,-0.36884,0.00053,10.9046]
[1780079506025,24.77,73736.03,245.2,-0.36884,0.00053,10.9046]
[1780079507847,24.78,73733.84,245.2,-0.37,0.00053,10.91548]
[1780079508003,24.78,73733.84,245.2,-0.37,0.00053,10.91548]
[1780079508503,24.78,73733.84,245.2,-0.37,0.00053,10.91548]
[1780079508504,24.78,73733.84,245.2,-0.37,0.00053,10.91548]
[1780079510064,24.78,73730.22,245.2,-0.37192,0.00053,10.93323]
[1780079515099,24.78,73729.17,245.2,-0.37251,0.00053,10.93855]
[1780079517484,24.78,73729.14,245.2,-0.37252,0.00053,10.93872]
[1780079517623,24.79,73728.83,245.2,-0.37269,0.00053,10.94023]
[1780079517625,24.79,73728.83,245.2,-0.37269,0.00053,10.94023]
[1780079519627,24.79,73728.52,245.2,-0.37286,0.00053,10.94175]
[1780079519637,24.79,73728.52,245.2,-0.37286,0.00053,10.94175]
[1780079522578,24.79,73729.96,245.2,-0.3721,0.00053,10.93482]
[1780079522580,24.79,73729.96,245.2,-0.3721,0.00053,10.93482]
[1780079522987,24.79,73729.38,245.2,-0.37241,0.00053,10.93765]
[1780079524589,24.79,73729.73,245.2,-0.37222,0.00053,10.93598]
[1780079524591,24.79,73729.73,245.2,-0.37222,0.00053,10.93598]
[1780079526081,24.79,73730.12,245.2,-0.37202,0.00053,10.9341]
[1780079526082,24.79,73730.12,245.2,-0.37202,0.00053,10.9341]
[1780079527539,24.79,73730.31,245.2,-0.37192,0.00053,10.93319]
[1780079527568,24.79,73730.31,245.2,-0.37192,0.00053,10.93319]
[1780079527607,24.79,73730.31,245.2,-0.37192,0.00053,10.93319]
[1780079527615,24.79,73730.31,245.2,-0.37192,0.00053,10.93319]
[1780079528195,24.79,73719.87,245.2,-0.37744,0.00053,10.98265]
[1780079529939,24.79,73718.91,245.2,-0.37795,0.00053,10.98707]
[1780079530065,24.79,73718.91,245.2,-0.37795,0.00053,10.98707]
[1780079530208,24.79,73723.83,245.2,-0.37534,0.00053,10.96409]
[1780079532223,24.79,73727.34,245.2,-0.37348,0.00053,10.9474]
[1780079535860,24.79,73728.27,245.2,-0.37299,0.00053,10.94293]
[1780079535920,24.79,73728.27,245.2,-0.37299,0.00053,10.94293]
[1780079537852,24.79,73728.43,245.2,-0.3729,0.00053,10.94217]
[1780079538265,24.79,73728.6,245.2,-0.37281,0.00053,10.94135]
[1780079543300,24.79,73729.92,245.2,-0.37212,0.00053,10.93498]
[1780079548335,24.79,73730.13,245.2,-0.37201,0.00053,10.93399]
[1780079553595,24.79,73730.32,245.2,-0.37183,0.00053,10.92561]
[1780079553370,24.79,73727.04,245.2,-0.37357,0.00053,10.94139]
[1780079558405,24.79,73727.67,245.2,-0.37323,0.00053,10.93836]
[1780079563439,24.79,73727.71,245.2,-0.37321,0.00053,10.93816]
[1780079566538,24.79,73734.86,245.2,-0.36944,0.00053,10.90341]
[1780079568475,24.79,73738.17,245.2,-0.3677,0.00053,10.88704]
[1780079573550,24.79,73735.45,245.2,-0.36914,0.00053,10.90066]
[1780079575525,24.79,73733.51,245.2,-0.37017,0.00053,10.91024]
[1780079575599,24.79,73733.51,245.2,-0.37017,0.00053,10.91024]
[1780079575626,24.79,73727.03,245.2,-0.37359,0.00053,10.94161]
[1780079576013,24.79,73727.03,245.2,-0.37359,0.00053,10.94161]
[1780079577388,24.79,73725.78,245.2,-0.37425,0.00053,10.94757]
[1780079577621,24.79,73725.78,245.2,-0.37425,0.00053,10.94757]
[1780079577630,24.79,73725.78,245.2,-0.37425,0.00053,10.94757]
[1780079577666,24.79,73725.78,245.2,-0.37425,0.00053,10.94757]
[1780079577681,24.79,73724.36,245.2,-0.375,0.00053,10.9543]
[1780079578032,24.79,73724.36,245.2,-0.375,0.00053,10.9543]
[1780079578076,24.79,73724.36,245.2,-0.375,0.00053,10.9543]
[1780079580074,24.79,73721.67,245.2,-0.37643,0.00053,10.96693]
[1780079589668,24.79,73721.95,245.2,-0.37627,0.00053,10.96557]
[1780079589998,24.79,73722.28,245.2,-0.3761,0.00053,10.96398]
[1780079590629,24.79,73721.69,245.2,-0.37641,0.00053,10.96675]
[1780079595664,24.79,73720.12,245.2,-0.37724,0.00053,10.97408]
[1780079599716,24.79,73721.81,245.2,-0.37635,0.00053,10.96622]
[1780079601161,24.79,73717.08,245.2,-0.37886,0.00053,10.98815]
[1780079606898,24.79,73716.29,245.2,-0.37928,0.00053,10.99178]
[1780079606919,24.79,73716.29,245.2,-0.37928,0.00053,10.99178]
[1780079606981,24.79,73716.29,245.2,-0.37928,0.00053,10.99178]
[1780079606993,24.79,73716.29,245.2,-0.37928,0.00053,10.99178]
[1780079608318,24.79,73710.41,245.2,-0.38242,0.00053,11.01836]
[1780079609317,24.79,73706.38,245.2,-0.38457,0.00053,11.03615]
[1780079611325,24.79,73706.2,245.2,-0.38466,0.00053,11.03693]
[1780079611663,24.79,73705.82,245.2,-0.3848,0.00053,11.03119]
[1780079611954,24.79,73705.82,245.2,-0.3848,0.00053,11.03119]
[1780079612528,24.79,73705.82,245.2,-0.3848,0.00053,11.03119]
[1780079612575,24.79,73705.82,245.2,-0.3848,0.00053,11.03119]
[1780079612606,24.79,73705.82,245.2,-0.3848,0.00053,11.03119]
[1780079612651,24.79,73702.01,245.2,-0.38683,0.00053,11.04767]
[1780079613770,24.79,73703.58,245.2,-0.38599,0.00053,11.04091]
[1780079614680,24.79,73706.85,245.2,-0.38425,0.00053,11.02667]
[1780079616030,24.79,73709.74,245.2,-0.38271,0.00053,11.01393]
[1780079619644,24.79,73711.32,245.2,-0.38187,0.00053,11.00691]
[1780079619646,24.79,73711.32,245.2,-0.38187,0.00053,11.00691]
[1780079621855,24.79,73707.63,245.2,-0.38384,0.00053,11.02335]
[1780079622725,24.79,73707.63,245.2,-0.38384,0.00053,11.02335]
[1780079628263,24.79,73707.79,245.2,-0.38376,0.00053,11.02266]
[1780079628265,24.79,73707.79,245.2,-0.38376,0.00053,11.02266]
[1780079632736,24.79,73707.69,245.2,-0.38382,0.00053,11.02315]
[1780079632820,24.79,73707.69,245.2,-0.38382,0.00053,11.02315]
[1780079632891,24.79,73707.69,245.2,-0.38382,0.00053,11.02315]
[1780079633013,24.79,73707.69,245.2,-0.38382,0.00053,11.02315]
[1780079633939,24.8,73721.03,245.2,-0.37672,0.00053,10.96272]
[1780079637505,24.8,73719.8,245.2,-0.37739,0.00053,10.96852]
[1780079637506,24.8,73719.8,245.2,-0.37739,0.00053,10.96852]
[1780079638648,24.8,73721.12,245.2,-0.3767,0.00053,10.96247]
[1780079638653,24.8,73721.12,245.2,-0.3767,0.00053,10.96247]
[1780079638659,24.8,73721.12,245.2,-0.3767,0.00053,10.96247]
[1780079638712,24.8,73721.35,245.2,-0.37658,0.00053,10.96144]
[1780079638917,24.8,73721.35,245.2,-0.37658,0.00053,10.96144]
[1780079639283,24.8,73721.35,245.2,-0.37658,0.00053,10.96144]
[1780079639396,24.8,73721.35,245.2,-0.37658,0.00053,10.96144]
[1780079639497,24.8,73724.75,245.2,-0.37478,0.00053,10.9455]
[1780079639748,24.8,73724.75,245.2,-0.37478,0.00053,10.9455]
[1780079640433,24.8,73724.75,245.2,-0.37478,0.00053,10.9455]
[1780079640484,24.8,73724.75,245.2,-0.37478,0.00053,10.9455]
[1780079640716,24.8,73728.22,245.2,-0.37295,0.00053,10.92901]
[1780079641444,24.8,73732.41,245.2,-0.37074,0.00053,10.90877]
[1780079642238,24.8,73732.41,245.2,-0.37074,0.00053,10.90877]
[1780079642241,24.8,73732.41,245.2,-0.37074,0.00053,10.90877]
[1780079643012,24.8,73733.46,245.2,-0.37019,0.00053,10.90367]
[1780079643320,24.8,73733.46,245.2,-0.37019,0.00053,10.90367]
[1780079643468,24.8,73733.46,245.2,-0.37019,0.00053,10.90367]
[1780079643469,24.8,73733.46,245.2,-0.37019,0.00053,10.90367]
[1780079644469,24.8,73735.55,245.2,-0.36909,0.00053,10.89343]
[1780079644484,24.8,73735.55,245.2,-0.36909,0.00053,10.89343]
[1780079647511,24.81,73738.24,245.2,-0.36768,0.00053,10.88018]
[1780079648212,24.81,73738.36,245.2,-0.36763,0.00053,10.87968]
[1780079649695,24.81,73738.47,245.2,-0.36758,0.00053,10.87917]
[1780079650786,24.81,73739.33,245.2,-0.36713,0.00053,10.87492]
[1780079652681,24.81,73739.68,245.2,-0.36696,0.00053,10.87326]
[1780079653771,24.81,73739.36,245.2,-0.36713,0.00053,10.87491]
[1780079654251,24.81,73739.26,245.2,-0.36719,0.00053,10.87546]
[1780079658111,24.82,73734.06,245.2,-0.36994,0.00053,10.90139]
[1780079663146,24.82,73734.02,245.2,-0.36998,0.00053,10.90171]
[1780079668183,24.82,73734.36,245.2,-0.36981,0.00053,10.90016]
[1780079673231,24.82,73734.15,245.2,-0.36985,0.00053,10.8938]
[1780079676695,24.83,73730.94,245.2,-0.37156,0.00053,10.90956]
[1780079682279,24.83,73730.67,245.2,-0.37171,0.00053,10.91093]
[1780079687314,24.83,73730.91,245.2,-0.37159,0.00053,10.90982]
[1780079692349,24.83,73731.08,245.2,-0.3715,0.00053,10.90905]
[1780079697384,24.83,73733.4,245.2,-0.37029,0.00053,10.89785]
[1780079702425,24.83,73733.41,245.2,-0.37029,0.00053,10.89788]
[1780079708128,24.84,73733.31,245.2,-0.37035,0.00053,10.89844]
[1780079708787,24.84,73733.31,245.2,-0.37035,0.00053,10.89844]
[1780079708835,24.84,73733.31,245.2,-0.37035,0.00053,10.89844]
[1780079709313,24.84,73733.31,245.2,-0.37035,0.00053,10.89844]
[1780079708716,24.84,73730.31,245.2,-0.37194,0.00053,10.91303]
[1780079709740,24.84,73716.18,245.2,-0.37942,0.00053,10.97934]
[1780079710765,24.84,73716.18,245.2,-0.37942,0.00053,10.97934]
[1780079710652,24.84,73711.09,245.2,-0.38212,0.00053,11.00225]
[1780079711756,24.84,73711.09,245.2,-0.38212,0.00053,11.00225]
[1780079712447,24.84,73711.26,245.2,-0.38203,0.00053,11.00147]
[1780079712794,24.84,73711.26,245.2,-0.38203,0.00053,11.00147]
[1780079713289,24.83,73711.31,245.2,-0.382,0.00053,11.00119]
[1780079713350,24.83,73711.31,245.2,-0.382,0.00053,11.00119]
[1780079713829,24.83,73711.31,245.2,-0.382,0.00053,11.00119]
[1780079713832,24.83,73711.31,245.2,-0.382,0.00053,11.00119]
[1780079713514,24.83,73720.9,245.2,-0.3769,0.00053,10.95751]
[1780079714521,24.83,73723.91,245.2,-0.3753,0.00053,10.94339]
[1780079715826,24.83,73723.91,245.2,-0.3753,0.00053,10.94339]
[1780079715830,24.83,73723.91,245.2,-0.3753,0.00053,10.94339]
[1780079717248,24.83,73725.31,245.2,-0.37456,0.00053,10.93677]
[1780079717330,24.83,73725.31,245.2,-0.37456,0.00053,10.93677]
[1780079717422,24.83,73725.31,245.2,-0.37456,0.00053,10.93677]
[1780079717542,24.83,73726.65,245.2,-0.37385,0.00053,10.93042]
[1780079722577,24.83,73727.95,245.2,-0.37317,0.00053,10.92424]
[1780079723152,24.83,73727.95,245.2,-0.37317,0.00053,10.92424]
[1780079723584,24.83,73724.97,245.2,-0.37474,0.00053,10.93842]
[1780079725741,24.83,73724.82,245.2,-0.37482,0.00053,10.93913]
[1780079726708,24.83,73723.37,245.2,-0.37559,0.00053,10.94596]
[1780079726766,24.83,73723.37,245.2,-0.37559,0.00053,10.94596]
[1780079726809,24.83,73723.56,245.2,-0.37549,0.00053,10.94506]
[1780079728734,24.83,73723.3,245.2,-0.37563,0.00053,10.94628]
[1780079733153,24.83,73720.64,245.2,-0.37696,0.00053,10.95122]
[1780079733185,24.83,73720.64,245.2,-0.37696,0.00053,10.95122]
[1780079733191,24.83,73720.64,245.2,-0.37696,0.00053,10.95122]
[1780079733227,24.83,73720.64,245.2,-0.37696,0.00053,10.95122]
[1780079733654,24.83,73715.42,245.2,-0.37973,0.00053,10.9752]
[1780079734012,24.83,73715.42,245.2,-0.37973,0.00053,10.9752]
[1780079734561,24.83,73715.42,245.2,-0.37973,0.00053,10.9752]
[1780079734661,24.83,73709.48,245.2,-0.3829,0.00053,11.00188]
[1780079734999,24.83,73709.48,245.2,-0.3829,0.00053,11.00188]
[1780079735485,24.83,73709.48,245.2,-0.3829,0.00053,11.00188]
[1780079735711,24.83,73705.65,245.2,-0.38495,0.00053,11.01871]
[1780079739830,24.83,73698.19,245.2,-0.38893,0.00054,11.05058]
[1780079739864,24.83,73698.19,245.2,-0.38893,0.00054,11.05058]
[1780079742479,24.83,73697.98,245.2,-0.38904,0.00054,11.05144]
[1780079745703,24.83,73699.64,245.2,-0.38814,0.00054,11.04435]
[1780079745759,24.83,73699.64,245.2,-0.38814,0.00054,11.04435]
[1780079746745,24.83,73702.61,245.2,-0.38654,0.00053,11.03164]
[1780079749856,24.83,73704.1,245.2,-0.38574,0.00053,11.02519]
[1780079755808,24.83,73703.02,245.2,-0.38632,0.00053,11.02982]
[1780079758771,24.83,73702.95,245.2,-0.38635,0.00053,11.03011]
[1780079759418,24.83,73703.6,245.2,-0.38601,0.00053,11.02731]
[1780079759421,24.83,73703.6,245.2,-0.38601,0.00053,11.02731]
[1780079759762,24.83,73703.6,245.2,-0.38601,0.00053,11.02731]
[1780079759836,24.83,73708.17,245.2,-0.38357,0.00053,11.00738]
[1780079760312,24.83,73708.17,245.2,-0.38357,0.00053,11.00738]
[1780079760873,24.83,73708.17,245.2,-0.38357,0.00053,11.00738]
[1780079763991,24.83,73708.92,245.2,-0.38317,0.00053,11.00408]
[1780079764641,24.83,73708.92,245.2,-0.38317,0.00053,11.00408]
[1780079764871,24.83,73713.66,245.2,-0.38064,0.00053,10.98291]
[1780079765878,24.83,73716.99,245.2,-0.37887,0.00053,10.96779]
[1780079766539,24.83,73716.99,245.2,-0.37887,0.00053,10.96779]
[1780079766767,24.83,73716.99,245.2,-0.37887,0.00053,10.96779]
[1780079766847,24.83,73716.99,245.2,-0.37887,0.00053,10.96779]
[1780079766885,24.83,73712.31,245.2,-0.38137,0.00053,10.98903]
[1780079767892,24.83,73708.12,245.2,-0.3836,0.00053,11.00766]
[1780079770462,24.83,73707.67,245.2,-0.38384,0.00053,11.00964]
[1780079770463,24.83,73707.67,245.2,-0.38384,0.00053,11.00964]
[1780079770645,24.83,73707.67,245.2,-0.38384,0.00053,11.00964]
[1780079770783,24.83,73707.62,245.2,-0.38387,0.00053,11.00986]
[1780079770990,24.83,73707.62,245.2,-0.38387,0.00053,11.00986]
[1780079771183,24.83,73707.62,245.2,-0.38387,0.00053,11.00986]
[1780079771680,24.83,73707.62,245.2,-0.38387,0.00053,11.00986]
[1780079771774,24.83,73707.62,245.2,-0.38387,0.00053,11.00986]
[1780079771875,24.83,73702.14,245.2,-0.38679,0.00053,11.03364]
[1780079771921,24.83,73693.06,245.2,-0.39166,0.00054,11.07174]
[1780079773172,24.83,73693.06,245.2,-0.39166,0.00054,11.07174]
[1780079775012,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775448,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775492,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775687,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775702,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775753,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775789,24.83,73691.99,245.2,-0.39223,0.00054,11.07608]
[1780079775880,24.83,73691.85,245.2,-0.3923,0.00054,11.07664]
[1780079775950,24.83,73680.28,245.2,-0.39853,0.00054,11.12251]
[1780079777359,24.83,73680.28,245.2,-0.39853,0.00054,11.12251]
[1780079777487,24.83,73680.28,245.2,-0.39853,0.00054,11.12251]
[1780079777758,24.83,73679.52,245.2,-0.39894,0.00054,11.1254]
[1780079783007,24.83,73679.97,245.2,-0.39869,0.00054,11.12365]
[1780079788480,24.82,73678.52,245.2,-0.39947,0.00054,11.12918]
[1780079788559,24.82,73678.52,245.2,-0.39947,0.00054,11.12918]
[1780079788723,24.82,73678.52,245.2,-0.39947,0.00054,11.12918]
[1780079788921,24.82,73678.82,245.2,-0.39931,0.00054,11.12804]
[1780079788933,24.82,73678.82,245.2,-0.39931,0.00054,11.12804]
[1780079788944,24.82,73678.82,245.2,-0.39931,0.00054,11.12804]
[1780079789013,24.82,73678.82,245.2,-0.39931,0.00054,11.12804]
[1780079789016,24.82,73678.82,245.2,-0.39931,0.00054,11.12804]
[1780079789551,24.82,73676.26,245.2,-0.40069,0.00054,11.13774]
[1780079790684,24.82,73671.96,245.2,-0.40302,0.00054,11.15376]
[1780079790949,24.82,73671.96,245.2,-0.40302,0.00054,11.15376]
[1780079791687,24.82,73667.85,245.2,-0.40519,0.00054,11.16137]
[1780079792619,24.82,73667.85,245.2,-0.40519,0.00054,11.16137]
[1780079792659,24.82,73667.07,245.2,-0.40561,0.00054,11.16416]
[1780079793690,24.82,73667.07,245.2,-0.40561,0.00054,11.16416]
[1780079793706,24.82,73667.07,245.2,-0.40561,0.00054,11.16416]
[1780079793797,24.82,73667.07,245.2,-0.40561,0.00054,11.16416]
[1780079793960,24.82,73666.61,245.2,-0.40586,0.00054,11.1658]
[1780079794655,24.82,73666.61,245.2,-0.40586,0.00054,11.1658]
[1780079795930,24.82,73663.63,245.2,-0.40748,0.00054,11.17635]
[1780079797293,24.82,73663.6,245.2,-0.4075,0.00054,11.17646]
[1780079800320,24.83,73668.16,245.2,-0.40502,0.00054,11.16025]
[1780079802490,24.83,73669.14,245.2,-0.40449,0.00054,11.15673]
[1780079802818,24.83,73669.14,245.2,-0.40449,0.00054,11.15674]
[1780079803152,24.83,73671.98,245.2,-0.40296,0.00054,11.14637]
[1780079804738,24.83,73671.98,245.2,-0.40296,0.00054,11.14637]
[1780079805013,24.83,73673.96,245.2,-0.40189,0.00054,11.13905]
[1780079806982,24.83,73676.62,245.2,-0.40045,0.00054,11.12911]
[1780079809182,24.83,73679.67,245.2,-0.39881,0.00054,11.11755]
[1780079810763,24.83,73673.65,245.2,-0.40207,0.00054,11.14032]
[1780079811892,24.83,73673.65,245.2,-0.40207,0.00054,11.14032]
[1780079815078,24.83,73672.15,245.2,-0.40288,0.00054,11.14589]
[1780079815515,24.83,73673.6,245.2,-0.4021,0.00054,11.14053]
[1780079817250,24.83,73678.11,245.2,-0.39966,0.00054,11.1236]
[1780079821869,24.83,73677.68,245.2,-0.3999,0.00054,11.12528]
[1780079823385,24.83,73683.06,245.2,-0.397,0.00054,11.1046]
[1780079825941,24.84,73685.19,245.2,-0.39586,0.00054,11.09628]
[1780079825963,24.84,73687.43,245.2,-0.39466,0.00054,11.08742]
[1780079826313,24.84,73687.93,245.2,-0.39439,0.00054,11.08542]
[1780079829679,24.84,73687.47,245.2,-0.39464,0.00054,11.0873]
[1780079829680,24.84,73687.47,245.2,-0.39464,0.00054,11.0873]
[1780079829710,24.84,73687.47,245.2,-0.39464,0.00054,11.0873]
[1780079830950,24.84,73687.78,245.2,-0.39448,0.00054,11.08609]
[1780079831182,24.84,73689.84,245.2,-0.39337,0.00054,11.07784]
[1780079831322,24.84,73689.84,245.2,-0.39337,0.00054,11.07784]
[1780079831557,24.84,73689.84,245.2,-0.39337,0.00054,11.07784]
[1780079831697,24.84,73689.84,245.2,-0.39337,0.00054,11.07784]
[1780079831874,24.84,73689.84,245.2,-0.39337,0.00054,11.07784]
[1780079831952,24.84,73689.84,245.2,-0.39337,0.00054,11.07784]
[1780079831923,24.84,73703.44,245.2,-0.38609,0.00053,11.02108]
[1780079832261,24.84,73703.44,245.2,-0.38609,0.00053,11.02108]
[1780079832270,24.84,73703.44,245.2,-0.38609,0.00053,11.02108]
[1780079832584,24.84,73703.44,245.2,-0.38609,0.00053,11.02108]
[1780079832586,24.84,73703.44,245.2,-0.38609,0.00053,11.02108]
[1780079832780,24.84,73703.44,245.2,-0.38609,0.00053,11.02108]
[1780079832835,24.84,73710.54,245.2,-0.3823,0.00053,10.98999]
[1780079832978,24.84,73710.54,245.2,-0.3823,0.00053,10.98999]
[1780079833945,24.84,73716.42,245.2,-0.37917,0.00053,10.96351]
[1780079834001,24.84,73716.42,245.2,-0.37917,0.00053,10.96351]
[1780079834099,24.84,73716.42,245.2,-0.37917,0.00053,10.96351]
[1780079835528,24.84,73711.0,245.2,-0.38206,0.00053,10.98798]
[1780079836983,24.84,73709.51,245.2,-0.38285,0.00053,10.99461]
[1780079837055,24.84,73709.51,245.2,-0.38285,0.00053,10.99461]
[1780079837056,24.84,73709.51,245.2,-0.38285,0.00053,10.99461]
[1780079841911,24.84,73709.39,245.2,-0.38292,0.00053,10.99515]
[1780079844538,24.84,73708.67,245.2,-0.3833,0.00053,10.99834]
[1780079849608,24.84,73708.72,245.2,-0.38328,0.00053,10.99817]
[1780079854875,24.85,73709.15,245.2,-0.38299,0.00053,10.9889]
[1780079859715,24.85,73712.64,245.2,-0.38114,0.00053,10.97344]
[1780079863941,24.85,73708.28,245.2,-0.38348,0.00053,10.99294]
[1780079865087,24.85,73707.91,245.2,-0.38367,0.00053,10.99457]
[1780079865087,24.85,73707.91,245.2,-0.38367,0.00053,10.99457]
[1780079865272,24.85,73707.91,245.2,-0.38367,0.00053,10.99457]
[1780079865467,24.85,73707.91,245.2,-0.38367,0.00053,10.99457]
[1780079865837,24.85,73707.08,245.2,-0.38412,0.00053,10.99823]
[1780079868056,24.85,73705.36,245.2,-0.38504,0.00053,11.00575]
[1780079868349,24.85,73705.36,245.2,-0.38504,0.00053,11.00575]
[1780079868368,24.85,73705.36,245.2,-0.38504,0.00053,11.00575]
[1780079868753,24.85,73700.91,245.2,-0.38742,0.00054,11.0249]
[1780079869707,24.85,73700.91,245.2,-0.38742,0.00054,11.0249]
[1780079873358,24.85,73699.57,245.2,-0.38815,0.00054,11.0307]
[1780079873642,24.86,73699.2,245.2,-0.38835,0.00054,11.03229]
[1780079874045,24.86,73699.2,245.2,-0.38835,0.00054,11.03229]
[1780079874059,24.86,73699.2,245.2,-0.38835,0.00054,11.03229]
[1780079874649,24.86,73699.19,245.2,-0.38836,0.00054,11.03234]
[1780079877425,24.86,73698.51,245.2,-0.38873,0.00054,11.03528]
[1780079879684,24.86,73698.1,245.2,-0.38895,0.00054,11.03701]
[1780079885054,24.86,73696.98,245.2,-0.38955,0.00054,11.0417]
[1780079886811,24.86,73696.98,245.2,-0.38955,0.00054,11.0417]
[1780079886871,24.86,73696.98,245.2,-0.38955,0.00054,11.0417]
[1780079886873,24.86,73696.98,245.2,-0.38955,0.00054,11.0417]
[1780079886981,24.86,73696.98,245.2,-0.38955,0.00054,11.0417]
[1780079886888,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079887068,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079887181,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079887188,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079887352,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079887854,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079888014,24.86,73697.93,245.2,-0.38904,0.00054,11.03772]
[1780079887955,24.86,73702.68,245.2,-0.3865,0.00053,11.01754]
[1780079888747,24.86,73705.91,245.2,-0.38477,0.00053,11.00357]
[1780079893782,24.86,73704.16,245.2,-0.38571,0.00053,11.01116]
[1780079899826,24.86,73704.41,245.2,-0.38557,0.00053,11.01008]
[1780079904861,24.86,73705.16,245.2,-0.38517,0.00053,11.00682]
[1780079905087,24.86,73705.16,245.2,-0.38517,0.00053,11.00682]
[1780079905105,24.86,73705.16,245.2,-0.38517,0.00053,11.00682]
[1780079905409,24.86,73705.16,245.2,-0.38517,0.00053,11.00682]
[1780079906047,24.86,73705.16,245.2,-0.38517,0.00053,11.00682]
[1780079906049,24.86,73698.2,245.2,-0.3889,0.00054,11.0366]
[1780079909451,24.86,73699.25,245.2,-0.38834,0.00054,11.03219]
[1780079911514,24.86,73701.5,245.2,-0.38713,0.00053,11.02263]
[1780079915818,24.86,73701.41,245.2,-0.38712,0.00054,11.01565]
[1780079916949,24.86,73705.87,245.2,-0.38474,0.00053,10.99644]
[1780079919287,24.86,73706.14,245.2,-0.3846,0.00053,10.99529]
[1780079919291,24.86,73706.14,245.2,-0.3846,0.00053,10.99529]
[1780079923998,24.86,73710.17,245.2,-0.38246,0.00053,10.97762]
[1780079929033,24.87,73709.47,245.2,-0.38284,0.00053,10.98084]
[1780079933549,24.87,73709.35,245.2,-0.38292,0.00053,10.98145]
[1780079936083,24.87,73703.77,245.2,-0.38591,0.00053,11.0059]
[1780079938592,24.87,73703.07,245.2,-0.38628,0.00053,11.00893]
[1780079939059,24.87,73703.07,245.2,-0.38628,0.00053,11.00893]
[1780079939065,24.87,73703.07,245.2,-0.38628,0.00053,11.00893]
[1780079939103,24.87,73697.24,245.2,-0.38941,0.00054,11.03367]
[1780079939572,24.87,73697.24,245.2,-0.38941,0.00054,11.03367]
[1780079940110,24.87,73694.36,245.2,-0.39095,0.00054,11.04563]
[1780079942449,24.87,73694.32,245.2,-0.39097,0.00054,11.04578]
[1780079943131,24.87,73699.57,245.2,-0.38815,0.00054,11.02382]
[1780079945995,24.87,73701.01,245.2,-0.38738,0.00054,11.0177]
[1780079946585,24.87,73702.76,245.2,-0.38644,0.00053,11.01022]
[1780079948168,24.87,73707.51,245.2,-0.38391,0.00053,10.98963]
[1780079952012,24.87,73707.06,245.2,-0.38415,0.00053,10.99162]
[1780079952294,24.87,73707.7,245.2,-0.38381,0.00053,10.98884]
[1780079952299,24.87,73707.7,245.2,-0.38381,0.00053,10.98884]
[1780079956222,24.87,73712.03,245.2,-0.38151,0.00053,10.96975]
[1780079961257,24.88,73711.99,245.2,-0.38155,0.00053,10.97009]
[1780079966848,24.88,73710.38,245.2,-0.38242,0.00053,10.97738]
[1780079967109,24.88,73710.38,245.2,-0.38242,0.00053,10.97738]
[1780079967967,24.88,73710.12,245.2,-0.38257,0.00053,10.9786]
[1780079968763,24.88,73713.56,245.2,-0.38074,0.00053,10.96324]
[1780079970256,24.88,73714.02,245.2,-0.3805,0.00053,10.96119]
[1780079970308,24.88,73714.02,245.2,-0.3805,0.00053,10.96119]
[1780079971102,24.88,73717.95,245.2,-0.37834,0.00053,10.9359]
[1780079971806,24.88,73726.76,245.2,-0.37367,0.00053,10.89475]
[1780079973014,24.88,73726.76,245.2,-0.37367,0.00053,10.89475]
[1780079973399,24.89,73729.11,245.2,-0.37244,0.00053,10.88364]
[1780079973853,24.89,73732.56,245.2,-0.37062,0.00053,10.86696]
[1780079975546,24.89,73734.64,245.2,-0.36953,0.00053,10.85685]
[1780079975589,24.89,73734.64,245.2,-0.36953,0.00053,10.85685]
[1780079975838,24.89,73734.64,245.2,-0.36953,0.00053,10.85685]
[1780079975880,24.89,73734.64,245.2,-0.36953,0.00053,10.85685]
[1780079976086,24.89,73735.46,245.2,-0.3691,0.00053,10.8529]
[1780079976232,24.89,73735.46,245.2,-0.3691,0.00053,10.8529]
[1780079980299,24.89,73735.91,245.2,-0.36887,0.00053,10.85077]
[1780079980991,24.89,73743.48,245.2,-0.36489,0.00052,10.81293]
[1780079982143,24.89,73751.63,245.2,-0.36064,0.00052,10.77114]
[1780079982928,24.89,73754.56,245.2,-0.35911,0.00052,10.75577]
[1780079988220,24.9,73756.63,245.2,-0.35807,0.00052,10.74529]
[1780079988686,24.9,73752.52,245.2,-0.36023,0.00052,10.76704]
[1780079993488,24.91,73748.91,245.2,-0.36215,0.00052,10.78618]
[1780079994493,24.91,73743.77,245.2,-0.36485,0.00052,10.81252]
[1780079998375,24.92,73741.57,245.2,-0.36601,0.00052,10.82374]
[1780079998899,24.92,73741.57,245.2,-0.36601,0.00052,10.82374]
[1780079999012,24.92,73741.57,245.2,-0.36601,0.00052,10.82374]
[1780079999071,24.92,73740.9,245.2,-0.36637,0.00053,10.82719]
[1780080000536,24.92,73736.98,245.2,-0.36844,0.00053,10.84673]
[1780080004363,24.92,73738.3,245.1,-0.36775,0.00053,10.84027]
[1780080007847,24.92,73738.3,245.1,-0.36776,0.00053,10.84034]
[1780080007848,24.92,73738.3,245.1,-0.36776,0.00053,10.84034]
[1780080010526,24.92,73737.63,245.1,-0.36813,0.00053,10.84385]
[1780080010582,24.92,73737.63,245.1,-0.36813,0.00053,10.84385]
[1780080015912,24.93,73737.68,245.1,-0.36812,0.00053,10.84377]
[1780080019055,24.93,73737.59,245.1,-0.36818,0.00053,10.84432]
[1780080019156,24.93,73737.59,245.1,-0.36819,0.00053,10.84438]
[1780080024704,24.93,73738.75,245.1,-0.36759,0.00053,10.83877]
[1780080027959,24.93,73738.75,245.1,-0.36759,0.00053,10.83877]
[1780080028734,24.94,73742.7,245.1,-0.36553,0.00052,10.81912]
[1780080031299,24.94,73743.5,245.1,-0.36512,0.00052,10.81515]
[1780080031467,24.94,73743.5,245.1,-0.36512,0.00052,10.81515]
[1780080031962,24.94,73746.7,245.1,-0.36336,0.00052,10.79138]
[1780080035074,24.94,73746.75,245.1,-0.36335,0.00052,10.79122]
[1780080035354,24.94,73746.71,245.1,-0.36338,0.00052,10.79152]
[1780080037419,24.94,73745.52,245.1,-0.36401,0.00052,10.79763]
[1780080043402,24.95,73745.23,245.1,-0.36417,0.00052,10.79927]
[1780080044237,24.95,73745.09,245.1,-0.36426,0.00052,10.80012]
[1780080049560,24.95,73746.21,245.1,-0.36369,0.00052,10.79459]
[1780080052901,24.96,73749.88,245.1,-0.36179,0.00052,10.77597]
[1780080058222,24.96,73750.68,245.1,-0.3614,0.00052,10.77205]
[1780080062360,24.97,73750.82,245.1,-0.36135,0.00052,10.77161]
[1780080062404,24.97,73750.82,245.1,-0.36135,0.00052,10.77161]
[1780080062660,24.97,73750.82,245.1,-0.36135,0.00052,10.77161]
[1780080063166,24.97,73750.82,245.1,-0.36135,0.00052,10.77161]
[1780080063176,24.97,73741.37,245.1,-0.36631,0.00052,10.81984]
[1780080063386,24.97,73741.37,245.1,-0.36631,0.00052,10.81984]
[1780080064264,24.97,73738.66,245.1,-0.36773,0.00052,10.83336]
[1780080064432,24.97,73738.66,245.1,-0.36773,0.00052,10.83336]
[1780080064672,24.97,73738.66,245.1,-0.36773,0.00052,10.83336]
[1780080064985,24.97,73738.44,245.1,-0.36785,0.00052,10.83445]
[1780080067080,24.97,73736.87,245.1,-0.36867,0.00053,10.84218]
[1780080068139,24.97,73723.02,245.1,-0.37597,0.00053,10.90846]
[1780080068643,24.97,73723.02,245.1,-0.37597,0.00053,10.90846]
[1780080068645,24.97,73723.02,245.1,-0.37597,0.00053,10.90846]
[1780080069086,24.97,73722.64,245.1,-0.37617,0.00053,10.91021]
[1780080069592,24.97,73722.64,245.1,-0.37617,0.00053,10.91021]
[1780080069870,24.97,73722.64,245.1,-0.37617,0.00053,10.91021]
[1780080070716,24.97,73725.42,245.1,-0.37469,0.00053,10.89718]
[1780080073686,24.97,73724.92,245.1,-0.37496,0.00053,10.8995]
[1780080073721,24.97,73724.92,245.1,-0.37496,0.00053,10.8995]
[1780080077228,24.96,73724.82,245.1,-0.375,0.00053,10.89991]
[1780080077486,24.96,73724.86,245.1,-0.37498,0.00053,10.89971]
[1780080078222,24.97,73717.83,245.1,-0.3787,0.00053,10.93224]
[1780080078887,24.97,73717.83,245.1,-0.3787,0.00053,10.93224]
[1780080081356,24.96,73717.28,245.1,-0.37899,0.00053,10.93468]
[1780080087227,24.96,73717.6,245.1,-0.37881,0.00053,10.93319]
[1780080087943,24.96,73717.66,245.1,-0.37878,0.00053,10.93291]
[1780080089157,24.96,73717.77,245.1,-0.37872,0.00053,10.9324]
[1780080094192,24.96,73717.65,245.1,-0.37871,0.00053,10.92544]
[1780080094569,24.96,73717.65,245.1,-0.37871,0.00053,10.92544]
[1780080094758,24.96,73717.65,245.1,-0.37871,0.00053,10.92544]
[1780080094795,24.96,73717.65,245.1,-0.37871,0.00053,10.92544]
[1780080094836,24.96,73717.65,245.1,-0.37871,0.00053,10.92544]
[1780080095105,24.96,73717.65,245.1,-0.37871,0.00053,10.92544]
[1780080095199,24.96,73724.31,245.1,-0.37518,0.00053,10.89466]
[1780080096705,24.96,73727.1,245.1,-0.3737,0.00053,10.88144]
[1780080096757,24.96,73727.1,245.1,-0.3737,0.00053,10.88144]
[1780080097305,24.96,73724.32,245.1,-0.37517,0.00053,10.89454]
[1780080097404,24.96,73724.32,245.1,-0.37517,0.00053,10.89454]
[1780080098220,24.96,73723.3,245.1,-0.37571,0.00053,10.89932]
[1780080101499,24.96,73724.13,245.1,-0.37527,0.00053,10.89544]
[1780080106562,24.96,73722.82,245.1,-0.37597,0.00053,10.90158]
[1780080110307,24.96,73718.28,245.1,-0.37837,0.00053,10.92252]
[1780080116509,24.96,73715.87,245.1,-0.37964,0.00053,10.93342]
[1780080117125,24.96,73715.87,245.1,-0.37964,0.00053,10.93342]
[1780080123396,24.95,73714.96,245.1,-0.38011,0.00053,10.93737]
[1780080124889,24.95,73714.96,245.1,-0.38011,0.00053,10.93737]
[1780080125906,24.95,73722.03,245.1,-0.37635,0.00053,10.90497]
[1780080131452,24.95,73722.25,245.1,-0.37623,0.00053,10.90393]
[1780080137831,24.95,73722.29,245.1,-0.37621,0.00053,10.90373]
[1780080138082,24.95,73722.29,245.1,-0.37621,0.00053,10.90373]
[1780080138501,24.95,73715.74,245.1,-0.37969,0.00053,10.93378]
[1780080140670,24.95,73713.21,245.1,-0.38103,0.00053,10.94516]
[1780080144803,24.95,73715.48,245.1,-0.37981,0.00053,10.93485]
[1780080146865,24.95,73714.64,245.1,-0.38025,0.00053,10.93861]
[1780080152749,24.95,73715.68,245.1,-0.37962,0.00053,10.92631]
[1780080152922,24.95,73715.68,245.1,-0.37962,0.00053,10.92631]
[1780080157549,24.95,73718.55,245.1,-0.37809,0.00053,10.91318]
[1780080159131,24.94,73720.04,245.1,-0.37729,0.00053,10.90633]
[1780080159166,24.94,73720.04,245.1,-0.37729,0.00053,10.90633]
[1780080159264,24.94,73720.04,245.1,-0.37729,0.00053,10.90633]
[1780080160126,24.95,73721.24,245.1,-0.37666,0.00053,10.90079]
[1780080160229,24.95,73716.04,245.1,-0.37942,0.00053,10.92464]
[1780080161320,24.95,73716.04,245.1,-0.37942,0.00053,10.92464]
[1780080161849,24.95,73715.41,245.1,-0.37976,0.00053,10.92749]
[1780080162244,24.95,73715.41,245.1,-0.37976,0.00053,10.92749]
[1780080162345,24.95,73712.47,245.1,-0.38132,0.00053,10.9407]
[1780080162669,24.95,73709.46,245.1,-0.38292,0.00053,10.95406]
[1780080167738,24.94,73708.13,245.1,-0.38362,0.00053,10.95983]
[1780080167774,24.94,73708.13,245.1,-0.38362,0.00053,10.95983]
[1780080167818,24.94,73707.84,245.1,-0.38377,0.00053,10.96108]
[1780080173745,24.94,73705.58,245.1,-0.38496,0.00053,10.97077]
[1780080174721,24.94,73705.58,245.1,-0.38496,0.00053,10.97077]
[1780080175777,24.94,73707.38,245.1,-0.384,0.00053,10.96292]
[1780080175781,24.94,73707.38,245.1,-0.384,0.00053,10.96292]
[1780080176023,24.94,73707.87,245.1,-0.38373,0.00053,10.96074]
[1780080181477,24.93,73707.63,245.1,-0.38385,0.00053,10.96167]
[1780080181535,24.93,73707.63,245.1,-0.38385,0.00053,10.96167]
[1780080181970,24.93,73707.63,245.1,-0.38385,0.00053,10.96167]
[1780080182362,24.93,73706.77,245.1,-0.38431,0.00053,10.96541]
[1780080183346,24.93,73701.47,245.1,-0.38714,0.00054,10.98824]
[1780080186033,24.93,73703.58,245.1,-0.38601,0.00053,10.97922]
[1780080186097,24.93,73703.58,245.1,-0.38601,0.00053,10.97922]
[1780080186107,24.93,73703.58,245.1,-0.38601,0.00053,10.97922]
[1780080186119,24.93,73703.45,245.1,-0.38608,0.00053,10.97978]
[1780080187696,24.93,73703.45,245.1,-0.38608,0.00053,10.97976]
[1780080187699,24.93,73703.45,245.1,-0.38608,0.00053,10.97976]
[1780080187845,24.93,73703.41,245.1,-0.3861,0.00053,10.97993]
[1780080192287,24.93,73703.41,245.1,-0.3861,0.00053,10.97991]
[1780080192289,24.93,73703.41,245.1,-0.3861,0.00053,10.97991]
[1780080196887,24.93,73703.33,245.1,-0.38614,0.00053,10.98023]
[1780080196915,24.93,73703.33,245.1,-0.38614,0.00053,10.98023]
[1780080197070,24.93,73700.07,245.1,-0.38788,0.00054,10.99411]
[1780080197985,24.93,73700.07,245.1,-0.38788,0.00054,10.99411]
[1780080198068,24.93,73693.36,245.1,-0.39148,0.00054,11.02204]
[1780080199869,24.93,73694.21,245.1,-0.39102,0.00054,11.01854]
[1780080205755,24.93,73694.31,245.1,-0.39096,0.00054,11.01807]
[1780080211605,24.93,73694.1,245.1,-0.39106,0.00054,11.01883]
[1780080213022,24.92,73697.45,245.1,-0.38919,0.00054,10.99746]
[1780080217401,24.92,73697.07,245.1,-0.38939,0.00054,10.99904]
[1780080224306,24.92,73697.11,245.1,-0.38937,0.00054,10.99883]
[1780080229392,24.92,73697.75,245.1,-0.38902,0.00054,10.99614]
[1780080233394,24.92,73697.87,245.1,-0.38896,0.00054,10.99563]
[1780080243235,24.92,73698.38,245.1,-0.38868,0.00054,10.99348]
[1780080248265,24.92,73698.39,245.1,-0.38867,0.00054,10.99342]
[1780080253305,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254460,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254469,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254501,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254806,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254875,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254899,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254923,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080254958,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080255143,24.92,73698.27,245.1,-0.38874,0.00054,10.99391]
[1780080255350,24.92,73690.2,245.1,-0.39307,0.00054,11.02716]
[1780080256326,24.92,73685.36,245.1,-0.39568,0.00054,11.04647]
[1780080261361,24.92,73683.53,245.1,-0.39666,0.00054,11.05361]
[1780080263503,24.92,73684.95,245.1,-0.3959,0.00054,11.04804]
[1780080264564,24.92,73684.9,245.1,-0.39592,0.00054,11.04823]
[1780080264755,24.92,73684.9,245.1,-0.39592,0.00054,11.04823]
[1780080264866,24.92,73684.9,245.1,-0.39592,0.00054,11.04823]
[1780080265390,24.92,73690.78,245.1,-0.39275,0.00054,11.02476]
[1780080266574,24.92,73692.89,245.1,-0.39162,0.00054,11.01618]
[1780080267405,24.92,73693.01,245.1,-0.39156,0.00054,11.01569]
[1780080272444,24.92,73692.88,245.1,-0.39156,0.00054,11.00875]
[1780080277485,24.92,73693.72,245.1,-0.3911,0.00054,11.00528]
[1780080283525,24.92,73693.68,245.1,-0.39112,0.00054,11.00541]
[1780080289568,24.92,73693.37,245.1,-0.39128,0.00054,11.00666]
[1780080295610,24.92,73692.21,245.1,-0.3919,0.00054,11.01137]
[1780080298647,24.92,73696.2,245.1,-0.38975,0.00054,10.99491]
[1780080303666,24.92,73695.78,245.1,-0.38998,0.00054,10.99667]
[1780080308489,24.92,73696.41,245.1,-0.38964,0.00054,10.99406]
[1780080309572,24.92,73685.68,245.1,-0.39542,0.00054,11.03759]
[1780080309999,24.92,73685.68,245.1,-0.39542,0.00054,11.03759]
[1780080310032,24.92,73676.11,245.1,-0.40059,0.00054,11.07447]
[1780080311735,24.91,73672.86,245.1,-0.40234,0.00054,11.08649]
[1780080316782,24.91,73672.55,245.1,-0.40249,0.00054,11.08748]
[1780080317310,24.91,73672.55,245.1,-0.40249,0.00054,11.08748]
[1780080317311,24.91,73672.55,245.1,-0.40249,0.00054,11.08748]
[1780080317574,24.9,73672.27,245.1,-0.40263,0.00054,11.08843]
[1780080318321,24.9,73666.3,245.1,-0.40587,0.00054,11.11004]
[1780080320229,24.9,73665.68,245.1,-0.40619,0.00054,11.11215]
[1780080320261,24.9,73664.31,245.1,-0.40693,0.00054,11.11696]
[1780080322234,24.9,73666.97,245.1,-0.40548,0.00054,11.10749]
[1780080324032,24.9,73667.46,245.1,-0.40521,0.00054,11.10573]
[1780080325514,24.89,73666.13,245.1,-0.40592,0.00054,11.11039]
[1780080325600,24.89,73665.79,245.1,-0.40608,0.00054,11.11143]
[1780080327265,24.89,73665.33,245.1,-0.40633,0.00054,11.11306]
[1780080332884,24.88,73663.24,245.1,-0.40738,0.00054,11.1128]
[1780080334753,24.87,73664.81,245.1,-0.40652,0.00054,11.10723]
[1780080338583,24.87,73664.17,245.1,-0.40684,0.00055,11.10931]
[1780080338715,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080338949,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080338976,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080339001,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080339016,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080339541,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080339554,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080339562,24.86,73664.49,245.1,-0.40666,0.00054,11.10813]
[1780080339603,24.86,73658.31,245.1,-0.41003,0.00055,11.12956]
[1780080340038,24.86,73658.31,245.1,-0.41003,0.00055,11.12956]
[1780080340591,24.86,73644.11,245.1,-0.4178,0.00055,11.17579]
[1780080341331,24.86,73638.59,245.1,-0.42083,0.00055,11.19262]
[1780080341859,24.86,73638.59,245.1,-0.42083,0.00055,11.19262]
[1780080341921,24.86,73638.59,245.1,-0.42083,0.00055,11.19262]
[1780080341944,24.86,73638.59,245.1,-0.42083,0.00055,11.19262]
[1780080342272,24.86,73638.59,245.1,-0.42083,0.00055,11.19262]
[1780080342532,24.86,73638.59,245.1,-0.42083,0.00055,11.19262]
[1780080342550,24.86,73637.77,245.1,-0.42127,0.00055,11.19502]
[1780080342893,24.86,73637.77,245.1,-0.42127,0.00055,11.19502]
[1780080343527,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344018,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344063,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344128,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344253,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344350,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344572,24.86,73620.13,245.1,-0.43099,0.00055,11.24411]
[1780080344594,24.86,73617.16,245.1,-0.43263,0.00055,11.25173]
[1780080344682,24.86,73617.16,245.1,-0.43263,0.00055,11.25173]
[1780080344698,24.86,73617.16,245.1,-0.43263,0.00055,11.25173]
[1780080344723,24.86,73617.16,245.1,-0.43263,0.00055,11.25173]
[1780080345190,24.86,73617.16,245.1,-0.43263,0.00055,11.25173]
[1780080345641,24.86,73617.16,245.1,-0.43263,0.00055,11.25173]
[1780080345600,24.86,73595.21,245.1,-0.44479,0.00056,11.30204]
[1780080345717,24.86,73595.21,245.1,-0.44479,0.00056,11.30204]
[1780080345856,24.86,73595.21,245.1,-0.44479,0.00056,11.30204]
[1780080345873,24.86,73595.21,245.1,-0.44479,0.00056,11.30204]
[1780080346269,24.86,73595.21,245.1,-0.44479,0.00056,11.30204]
[1780080346315,24.86,73595.21,245.1,-0.44479,0.00056,11.30204]
[1780080346594,24.85,73563.89,245.1,-0.46225,0.00056,11.35551]
[1780080346918,24.85,73563.89,245.1,-0.46225,0.00056,11.35551]
[1780080347550,24.82,73554.55,245.1,-0.46743,0.00056,11.36715]
[1780080348632,24.82,73554.55,245.1,-0.46743,0.00056,11.36715]
[1780080348719,24.79,73552.47,245.1,-0.46856,0.00056,11.36942]
[1780080349569,24.75,73549.7,245.1,-0.47008,0.00056,11.37234]
[1780080350198,24.75,73549.7,245.1,-0.47008,0.00056,11.37234]
[1780080350326,24.75,73549.7,245.1,-0.47008,0.00056,11.37234]
[1780080350454,24.75,73549.7,245.1,-0.47008,0.00056,11.37234]
[1780080350537,24.75,73549.7,245.1,-0.47008,0.00056,11.37234]
[1780080350542,24.72,73548.8,245.1,-0.47055,0.00056,11.3732]
[1780080351884,24.67,73548.66,245.1,-0.47058,0.00056,11.37324]
[1780080352232,24.67,73548.66,245.1,-0.47058,0.00056,11.37324]
[1780080352876,24.67,73550.77,245.1,-0.46939,0.00056,11.371]
[1780080353083,24.67,73550.77,245.1,-0.46939,0.00056,11.371]
[1780080353326,24.67,73550.77,245.1,-0.46939,0.00056,11.371]
[1780080353541,24.67,73550.77,245.1,-0.46939,0.00056,11.371]
[1780080353573,24.67,73550.77,245.1,-0.46939,0.00056,11.371]
[1780080353582,24.67,73550.77,245.1,-0.46939,0.00056,11.371]
[1780080353576,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080353745,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080353904,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080353908,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080354015,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080354033,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080354257,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080354430,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080354513,24.66,73553.57,245.1,-0.4678,0.00056,11.36786]
[1780080354549,24.64,73566.39,245.1,-0.46055,0.00056,11.35119]
[1780080355303,24.64,73566.39,245.1,-0.46055,0.00056,11.35119]
[1780080355373,24.64,73566.39,245.1,-0.46055,0.00056,11.35119]
[1780080355493,24.64,73566.39,245.1,-0.46055,0.00056,11.35119]
[1780080355604,24.64,73564.1,245.1,-0.46183,0.00056,11.35442]
[1780080355665,24.64,73564.1,245.1,-0.46183,0.00056,11.35442]
[1780080355751,24.64,73564.1,245.1,-0.46183,0.00056,11.35442]
[1780080356114,24.64,73564.1,245.1,-0.46183,0.00056,11.35442]
[1780080356450,24.64,73564.1,245.1,-0.46183,0.00056,11.35442]
[1780080356599,24.64,73538.01,245.1,-0.47656,0.00057,11.38293]
[1780080357010,24.64,73538.01,245.1,-0.47656,0.00057,11.38293]
[1780080357646,24.62,73531.92,245.1,-0.48,0.00057,11.38734]
[1780080358131,24.62,73531.92,245.1,-0.48,0.00057,11.38734]
[1780080358506,24.62,73531.92,245.1,-0.48,0.00057,11.38734]
[1780080358584,24.61,73530.89,245.1,-0.48058,0.00057,11.38799]
[1780080359012,24.61,73530.89,245.1,-0.48058,0.00057,11.38799]
[1780080359582,24.59,73538.01,245.1,-0.47653,0.00057,11.38287]
[1780080359847,24.59,73538.01,245.1,-0.47653,0.00057,11.38287]
[1780080359875,24.59,73538.01,245.1,-0.47653,0.00057,11.38287]
[1780080360606,24.59,73538.01,245.1,-0.47653,0.00057,11.38287]
[1780080360634,24.59,73538.01,245.1,-0.47653,0.00057,11.38287]
[1780080360582,24.58,73535.16,245.1,-0.47813,0.00057,11.38504]
[1780080360930,24.58,73535.16,245.1,-0.47813,0.00057,11.38504]
[1780080360966,24.58,73535.16,245.1,-0.47813,0.00057,11.38504]
[1780080361574,24.58,73535.16,245.1,-0.47813,0.00057,11.38504]
[1780080361763,24.58,73535.16,245.1,-0.47813,0.00057,11.38504]
[1780080361671,24.55,73527.58,245.1,-0.48242,0.00057,11.38993]
[1780080361822,24.55,73527.58,245.1,-0.48242,0.00057,11.38993]
[1780080361872,24.55,73527.58,245.1,-0.48242,0.00057,11.38993]
[1780080361992,24.55,73527.58,245.1,-0.48242,0.00057,11.38993]
[1780080362015,24.55,73527.58,245.1,-0.48242,0.00057,11.38993]
[1780080362647,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363166,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363190,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363216,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363310,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363377,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363510,24.53,73523.24,245.1,-0.48487,0.00057,11.39213]
[1780080363576,24.51,73522.74,245.1,-0.48515,0.00057,11.39235]
[1780080364468,24.51,73522.74,245.1,-0.48515,0.00057,11.39235]
[1780080364564,24.51,73522.74,245.1,-0.48515,0.00057,11.39235]
[1780080364568,24.5,73530.87,245.1,-0.48052,0.00057,11.38791]
[1780080365577,24.48,73526.52,245.1,-0.48298,0.00057,11.39046]
[1780080366659,24.45,73520.61,245.1,-0.48634,0.00057,11.39323]
[1780080366751,24.45,73520.61,245.1,-0.48634,0.00057,11.39323]
[1780080367023,24.45,73520.61,245.1,-0.48634,0.00057,11.39323]
[1780080367229,24.45,73520.61,245.1,-0.48634,0.00057,11.39323]
[1780080367738,24.43,73521.23,245.1,-0.48598,0.00057,11.39297]
[1780080368238,24.43,73521.23,245.1,-0.48598,0.00057,11.39297]
[1780080368636,24.43,73521.23,245.1,-0.48598,0.00057,11.39297]
[1780080369001,24.42,73521.23,245.1,-0.48597,0.00057,11.39296]
[1780080369476,24.41,73524.35,245.1,-0.48418,0.00057,11.39154]
[1780080370657,24.41,73524.35,245.1,-0.48418,0.00057,11.39154]
[1780080370639,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080370959,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371013,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371020,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371310,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371418,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371440,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371446,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371620,24.39,73520.63,245.1,-0.4863,0.00057,11.3932]
[1780080371643,24.37,73522.25,245.1,-0.48536,0.00057,11.3925]
[1780080371758,24.37,73522.25,245.1,-0.48536,0.00057,11.3925]
[1780080371867,24.37,73522.25,245.1,-0.48536,0.00057,11.3925]
[1780080372425,24.37,73528.56,245.1,-0.48175,0.00057,11.38922]
[1780080373013,24.37,73528.56,245.1,-0.48175,0.00057,11.38922]
[1780080373675,24.35,73535.23,245.1,-0.47793,0.00057,11.38473]
[1780080374497,24.35,73535.23,245.1,-0.47793,0.00057,11.38473]
[1780080374590,24.34,73537.25,245.1,-0.47676,0.00057,11.38315]
[1780080375591,24.34,73537.25,245.1,-0.47676,0.00057,11.38315]
[1780080375604,24.34,73528.2,245.1,-0.48194,0.00057,11.38942]
[1780080376240,24.34,73528.2,245.1,-0.48194,0.00057,11.38942]
[1780080376367,24.34,73528.2,245.1,-0.48194,0.00057,11.38942]
[1780080376461,24.34,73528.2,245.1,-0.48194,0.00057,11.38942]
[1780080376471,24.34,73528.2,245.1,-0.48194,0.00057,11.38942]
[1780080376489,24.34,73528.2,245.1,-0.48194,0.00057,11.38942]
[1780080376678,24.32,73520.21,245.1,-0.48651,0.00057,11.39334]
[1780080376931,24.32,73520.21,245.1,-0.48651,0.00057,11.39334]
[1780080377590,24.32,73520.21,245.1,-0.48651,0.00057,11.39334]
[1780080377610,24.32,73520.21,245.1,-0.48651,0.00057,11.39334]
[1780080377664,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378006,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378134,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378144,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378202,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378243,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378383,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378694,24.32,73516.26,245.1,-0.48878,0.00057,11.39473]
[1780080378698,24.32,73519.3,245.1,-0.48703,0.00057,11.39369]
[1780080379019,24.32,73519.3,245.1,-0.48703,0.00057,11.39369]
[1780080379474,24.32,73519.3,245.1,-0.48703,0.00057,11.39369]
[1780080379500,24.32,73519.3,245.1,-0.48703,0.00057,11.39369]
[1780080379653,24.31,73528.55,245.1,-0.48173,0.00057,11.38919]
[1780080379825,24.31,73528.55,245.1,-0.48173,0.00057,11.38919]
[1780080380392,24.31,73528.55,245.1,-0.48173,0.00057,11.38919]
[1780080380624,24.31,73528.55,245.1,-0.48173,0.00057,11.38919]
[1780080381170,24.3,73527.18,245.1,-0.4825,0.00057,11.38997]
[1780080381631,24.3,73527.18,245.1,-0.4825,0.00057,11.38997]
[1780080381290,24.28,73523.83,245.1,-0.48442,0.00057,11.39172]
[1780080381847,24.28,73523.83,245.1,-0.48442,0.00057,11.39172]
[1780080382392,24.28,73523.83,245.1,-0.48442,0.00057,11.39172]
[1780080382556,24.27,73530.7,245.1,-0.48046,0.00057,11.38781]
[1780080382742,24.27,73530.7,245.1,-0.48046,0.00057,11.38781]
[1780080383393,24.27,73530.7,245.1,-0.48046,0.00057,11.38781]
[1780080383522,24.27,73530.7,245.1,-0.48046,0.00057,11.38781]
[1780080383656,24.26,73521.22,245.1,-0.48591,0.00058,11.3929]
[1780080384661,24.26,73521.22,245.1,-0.48591,0.00058,11.3929]
[1780080384314,24.26,73526.41,245.1,-0.48292,0.00057,11.39037]
[1780080384988,24.26,73526.41,245.1,-0.48292,0.00057,11.39037]
[1780080385409,24.26,73526.41,245.1,-0.48292,0.00057,11.39037]
[1780080385549,24.26,73526.41,245.1,-0.48292,0.00057,11.39037]
[1780080385806,24.25,73527.0,245.1,-0.48258,0.00058,11.39004]
[1780080388503,24.22,73524.94,245.1,-0.48375,0.00058,11.39113]
[1780080389576,24.22,73525.42,245.1,-0.48347,0.00058,11.39088]
[1780080390056,24.22,73525.68,245.1,-0.48332,0.00058,11.39074]
[1780080390479,24.22,73525.68,245.1,-0.48332,0.00058,11.39074]
[1780080391010,24.22,73524.78,245.1,-0.48384,0.00058,11.39121]
[1780080391712,24.2,73522.08,245.1,-0.48538,0.00058,11.38531]
[1780080394590,24.18,73520.86,245.1,-0.48608,0.00058,11.38584]
[1780080394748,24.18,73521.88,245.1,-0.48549,0.00058,11.38539]
[1780080394788,24.18,73521.88,245.1,-0.48549,0.00058,11.38539]
[1780080394818,24.18,73521.88,245.1,-0.48549,0.00058,11.38539]
[1780080395403,24.18,73531.41,245.1,-0.47999,0.00058,11.38007]
[1780080396535,24.18,73531.41,245.1,-0.47999,0.00058,11.38007]
[1780080396581,24.18,73533.37,245.1,-0.47886,0.00058,11.37871]
[1780080396820,24.18,73533.37,245.1,-0.47886,0.00058,11.37871]
[1780080397046,24.18,73533.37,245.1,-0.47886,0.00058,11.37871]
[1780080397431,24.18,73533.37,245.1,-0.47886,0.00058,11.37871]
[1780080397511,24.18,73527.4,245.1,-0.4823,0.00058,11.38257]
[1780080398423,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399008,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399406,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399495,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399532,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399612,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399647,24.18,73524.39,245.1,-0.48404,0.00058,11.3842]
[1780080399691,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080399751,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080399978,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080399993,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080400259,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080400313,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080400330,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080400355,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080400734,24.18,73520.01,245.1,-0.48657,0.00058,11.38618]
[1780080400703,24.18,73508.69,245.1,-0.4931,0.00058,11.38919]
[1780080401730,24.18,73508.69,245.1,-0.4931,0.00058,11.38919]
[1780080401748,24.18,73508.69,245.1,-0.4931,0.00058,11.38919]
[1780080401727,24.15,73506.25,245.1,-0.49451,0.00058,11.38943]
[1780080401995,24.15,73506.25,245.1,-0.49451,0.00058,11.38943]
[1780080402338,24.15,73506.25,245.1,-0.49451,0.00058,11.38943]
[1780080402491,24.15,73506.25,245.1,-0.49451,0.00058,11.38943]
[1780080402631,24.15,73506.25,245.1,-0.49451,0.00058,11.38943]
[1780080402511,24.15,73510.11,245.1,-0.49228,0.00058,11.38898]
[1780080403535,24.15,73510.11,245.1,-0.49228,0.00058,11.38898]
[1780080404014,24.15,73512.29,245.1,-0.49102,0.00058,11.38856]
[1780080404045,24.15,73512.29,245.1,-0.49102,0.00058,11.38856]
[1780080404708,24.15,73512.29,245.1,-0.49102,0.00058,11.38856]
[1780080404783,24.15,73514.12,245.1,-0.48996,0.00058,11.38812]
[1780080405334,24.15,73514.12,245.1,-0.48996,0.00058,11.38812]
[1780080405383,24.15,73514.12,245.1,-0.48996,0.00058,11.38812]
[1780080405704,24.15,73514.12,245.1,-0.48996,0.00058,11.38812]
[1780080405677,24.15,73513.41,245.1,-0.49037,0.00058,11.3883]
[1780080406489,24.15,73510.59,245.1,-0.492,0.00058,11.3889]
[1780080407041,24.15,73510.59,245.1,-0.492,0.00058,11.3889]
[1780080407479,24.15,73510.59,245.1,-0.492,0.00058,11.3889]
[1780080407655,24.15,73510.59,245.1,-0.492,0.00058,11.3889]
[1780080407667,24.15,73509.15,245.1,-0.49283,0.00058,11.38912]
[1780080407949,24.15,73509.15,245.1,-0.49283,0.00058,11.38912]
[1780080408022,24.15,73509.15,245.1,-0.49283,0.00058,11.38912]
[1780080408487,24.15,73509.15,245.1,-0.49283,0.00058,11.38912]
[1780080408503,24.15,73511.85,245.1,-0.49127,0.00058,11.38865]
[1780080408748,24.15,73511.85,245.1,-0.49127,0.00058,11.38865]
[1780080408785,24.15,73511.85,245.1,-0.49127,0.00058,11.38865]
[1780080409693,24.15,73511.85,245.1,-0.49127,0.00058,11.38865]
[1780080409525,24.15,73514.94,245.1,-0.48949,0.00058,11.3879]
[1780080410342,24.15,73514.94,245.1,-0.48949,0.00058,11.3879]
[1780080410435,24.15,73514.94,245.1,-0.48949,0.00058,11.3879]
[1780080410657,24.13,73519.66,245.1,-0.48675,0.00058,11.3863]
[1780080411012,24.13,73519.66,245.1,-0.48675,0.00058,11.3863]
[1780080411368,24.13,73519.66,245.1,-0.48675,0.00058,11.3863]
[1780080411523,24.13,73519.66,245.1,-0.48675,0.00058,11.3863]
[1780080411624,24.13,73524.8,245.1,-0.48377,0.00058,11.38396]
[1780080411765,24.13,73524.8,245.1,-0.48377,0.00058,11.38396]
[1780080412113,24.13,73524.8,245.1,-0.48377,0.00058,11.38396]
[1780080412157,24.13,73524.8,245.1,-0.48377,0.00058,11.38396]
[1780080412531,24.12,73527.88,245.1,-0.48199,0.00058,11.38225]
[1780080413508,24.12,73527.88,245.1,-0.48199,0.00058,11.38225]
[1780080413546,24.12,73527.88,245.1,-0.48199,0.00058,11.38225]
[1780080413570,24.12,73527.88,245.1,-0.48199,0.00058,11.38225]
[1780080413731,24.12,73527.73,245.1,-0.48208,0.00058,11.38234]
[1780080413845,24.12,73527.73,245.1,-0.48208,0.00058,11.38234]
[1780080414546,24.12,73532.81,245.1,-0.47914,0.00058,11.37905]
[1780080414941,24.12,73532.81,245.1,-0.47914,0.00058,11.37905]
[1780080414968,24.12,73532.81,245.1,-0.47914,0.00058,11.37905]
[1780080415674,24.12,73530.02,245.1,-0.48075,0.00058,11.38093]
[1780080415784,24.12,73530.02,245.1,-0.48075,0.00058,11.38093]
[1780080415873,24.12,73530.02,245.1,-0.48075,0.00058,11.38093]
[1780080416468,24.12,73530.02,245.1,-0.48075,0.00058,11.38093]
[1780080416654,24.12,73526.11,245.1,-0.48301,0.00058,11.38326]
[1780080416848,24.12,73526.11,245.1,-0.48301,0.00058,11.38326]
[1780080417176,24.12,73526.11,245.1,-0.48301,0.00058,11.38326]
[1780080417567,24.12,73523.31,245.1,-0.48463,0.00058,11.3847]
[1780080418574,24.12,73526.45,245.1,-0.48281,0.00058,11.38307]
[1780080418844,24.12,73526.45,245.1,-0.48281,0.00058,11.38307]
[1780080419161,24.12,73526.45,245.1,-0.48281,0.00058,11.38307]
[1780080419470,24.12,73526.45,245.1,-0.48281,0.00058,11.38307]
[1780080419748,24.12,73526.45,245.1,-0.48281,0.00058,11.38307]
[1780080419682,24.12,73523.82,245.1,-0.48434,0.00058,11.38445]
[1780080420337,24.12,73523.82,245.1,-0.48434,0.00058,11.38445]
[1780080420481,24.12,73523.82,245.1,-0.48434,0.00058,11.38445]
[1780080420515,24.12,73523.82,245.1,-0.48434,0.00058,11.38445]
[1780080421442,24.11,73525.26,245.1,-0.4835,0.00058,11.38371]
[1780080422126,24.11,73525.13,245.1,-0.48358,0.00058,11.38378]
[1780080422868,24.11,73524.11,245.1,-0.48417,0.00058,11.3843]
[1780080423226,24.11,73524.11,245.1,-0.48417,0.00058,11.3843]
[1780080423539,24.11,73524.11,245.1,-0.48417,0.00058,11.3843]
[1780080425452,24.11,73525.34,245.1,-0.48345,0.00058,11.38367]
[1780080425661,24.11,73525.34,245.1,-0.48345,0.00058,11.38367]
[1780080425900,24.11,73524.35,245.1,-0.48403,0.00058,11.38418]
[1780080426062,24.11,73524.35,245.1,-0.48403,0.00058,11.38418]
[1780080426257,24.11,73524.35,245.1,-0.48403,0.00058,11.38418]
[1780080426289,24.11,73524.35,245.1,-0.48403,0.00058,11.38418]
[1780080426353,24.11,73524.35,245.1,-0.48403,0.00058,11.38418]
[1780080426432,24.11,73524.35,245.1,-0.48403,0.00058,11.38418]
[1780080426764,24.11,73507.08,245.1,-0.49403,0.00058,11.38936]
[1780080427637,24.11,73502.72,245.1,-0.49656,0.00058,11.38954]
[1780080428087,24.11,73502.72,245.1,-0.49656,0.00058,11.38954]
[1780080428703,24.11,73502.72,245.1,-0.49656,0.00058,11.38954]
[1780080428644,24.11,73504.79,245.1,-0.49536,0.00058,11.38951]
[1780080429089,24.11,73504.79,245.1,-0.49536,0.00058,11.38951]
[1780080429198,24.11,73504.79,245.1,-0.49536,0.00058,11.38951]
[1780080429282,24.11,73504.79,245.1,-0.49536,0.00058,11.38951]
[1780080429681,24.11,73493.94,245.1,-0.50164,0.00058,11.38851]
[1780080429782,24.11,73493.94,245.1,-0.50164,0.00058,11.38851]
[1780080429810,24.11,73493.94,245.1,-0.50164,0.00058,11.38851]
[1780080430719,24.11,73493.94,245.1,-0.50164,0.00058,11.38851]
[1780080430836,24.11,73489.6,245.1,-0.50416,0.00058,11.38731]
[1780080430860,24.11,73489.6,245.1,-0.50416,0.00058,11.38731]
[1780080430991,24.11,73489.6,245.1,-0.50416,0.00058,11.38731]
[1780080431672,24.11,73489.09,245.1,-0.50446,0.00058,11.38714]
[1780080432155,24.11,73489.09,245.1,-0.50446,0.00058,11.38714]
[1780080432677,24.11,73489.76,245.1,-0.50407,0.00058,11.38736]
[1780080432996,24.11,73489.76,245.1,-0.50407,0.00058,11.38736]
[1780080434969,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080435055,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080435126,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080435309,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080435343,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080435500,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080435664,24.11,73492.71,245.1,-0.50236,0.00058,11.38822]
[1780080436026,24.11,73506.66,245.1,-0.49427,0.00058,11.3894]
[1780080436705,24.1,73509.6,245.1,-0.49257,0.00058,11.38905]
[1780080437204,24.1,73509.6,245.1,-0.49257,0.00058,11.38905]
[1780080437295,24.1,73509.6,245.1,-0.49257,0.00058,11.38905]
[1780080437358,24.1,73509.6,245.1,-0.49257,0.00058,11.38905]
[1780080437609,24.1,73509.6,245.1,-0.49257,0.00058,11.38905]
[1780080437699,24.1,73509.6,245.1,-0.49257,0.00058,11.38905]
[1780080437786,24.08,73509.65,245.1,-0.49254,0.00058,11.38905]
[1780080438014,24.08,73509.65,245.1,-0.49254,0.00058,11.38905]
[1780080438534,24.08,73509.65,245.1,-0.49254,0.00058,11.38905]
[1780080438585,24.08,73509.65,245.1,-0.49254,0.00058,11.38905]
[1780080438720,24.09,73506.6,245.1,-0.49431,0.00058,11.38941]
[1780080439015,24.09,73506.6,245.1,-0.49431,0.00058,11.38941]
[1780080439047,24.09,73506.6,245.1,-0.49431,0.00058,11.38941]
[1780080439608,24.09,73506.6,245.1,-0.49431,0.00058,11.38941]
[1780080439776,24.08,73498.99,245.1,-0.49872,0.00058,11.38933]
[1780080440114,24.08,73498.99,245.1,-0.49872,0.00058,11.38933]
[1780080440733,24.08,73496.32,245.1,-0.50027,0.00058,11.38897]
[1780080441809,24.05,73496.03,245.1,-0.50044,0.00058,11.38892]
[1780080442167,24.05,73496.03,245.1,-0.50044,0.00058,11.38892]
[1780080442441,24.05,73496.03,245.1,-0.50044,0.00058,11.38892]
[1780080442444,24.05,73496.03,245.1,-0.50044,0.00058,11.38892]
[1780080442523,24.05,73496.03,245.1,-0.50044,0.00058,11.38892]
[1780080442747,24.05,73494.33,245.1,-0.50143,0.00058,11.38859]
[1780080444192,24.05,73492.75,245.1,-0.50235,0.00058,11.38822]
[1780080444226,24.05,73492.75,245.1,-0.50235,0.00058,11.38822]
[1780080444761,24.05,73492.52,245.1,-0.50248,0.00058,11.38816]
[1780080444809,24.05,73492.52,245.1,-0.50248,0.00058,11.38816]
[1780080445160,24.05,73492.52,245.1,-0.50248,0.00058,11.38816]
[1780080445232,24.05,73492.52,245.1,-0.50248,0.00058,11.38816]
[1780080445302,24.05,73492.52,245.1,-0.50248,0.00058,11.38816]
[1780080445768,24.05,73484.15,245.1,-0.50735,0.00058,11.38516]
[1780080446322,24.05,73484.15,245.1,-0.50735,0.00058,11.38516]
[1780080446698,24.05,73484.15,245.1,-0.50735,0.00058,11.38516]
[1780080446775,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447283,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447318,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447359,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447362,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447539,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447660,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080447727,24.05,73479.88,245.1,-0.50983,0.00058,11.38297]
[1780080448358,24.05,73481.89,245.1,-0.50866,0.00058,11.38405]
[1780080449770,24.05,73481.8,245.1,-0.50871,0.00058,11.38401]
[1780080449953,24.05,73481.09,245.1,-0.50913,0.00058,11.38363]
[1780080450870,24.05,73481.09,245.1,-0.50913,0.00058,11.38363]
[1780080451411,24.05,73481.09,245.1,-0.50913,0.00058,11.38363]
[1780080451477,24.05,73483.43,245.1,-0.50777,0.00058,11.37763]
[1780080451888,24.05,73483.43,245.1,-0.50777,0.00058,11.37763]
[1780080452637,24.04,73484.79,245.1,-0.50698,0.00058,11.37826]
[1780080452931,24.04,73484.79,245.1,-0.50698,0.00058,11.37826]
[1780080453047,24.04,73484.79,245.1,-0.50698,0.00058,11.37826]
[1780080455159,24.04,73487.59,245.1,-0.50536,0.00058,11.37941]
[1780080458551,24.04,73487.33,245.1,-0.50551,0.00058,11.37931]
[1780080458686,24.04,73487.33,245.1,-0.50551,0.00058,11.37931]
[1780080459824,24.04,73486.4,245.1,-0.50605,0.00058,11.37895]
[1780080460023,24.04,73487.66,245.1,-0.50532,0.00058,11.37944]
[1780080460182,24.04,73487.66,245.1,-0.50532,0.00058,11.37944]
[1780080460391,24.04,73487.66,245.1,-0.50532,0.00058,11.37944]
[1780080460767,24.04,73487.66,245.1,-0.50532,0.00058,11.37944]
[1780080460495,24.04,73487.4,245.1,-0.50547,0.00058,11.37934]
[1780080461716,24.04,73487.4,245.1,-0.50547,0.00058,11.37934]
[1780080461766,24.04,73487.4,245.1,-0.50547,0.00058,11.37934]
[1780080461782,24.04,73487.4,245.1,-0.50547,0.00058,11.37934]
[1780080461835,24.04,73495.37,245.1,-0.50083,0.00058,11.38162]
[1780080462100,24.04,73495.37,245.1,-0.50083,0.00058,11.38162]
[1780080462305,24.04,73495.37,245.1,-0.50083,0.00058,11.38162]
[1780080462736,24.04,73495.37,245.1,-0.50083,0.00058,11.38162]
[1780080462723,24.04,73495.43,245.1,-0.5008,0.00058,11.38163]
[1780080463721,24.04,73495.43,245.1,-0.5008,0.00058,11.38163]
[1780080463739,24.04,73506.44,245.1,-0.49439,0.00058,11.38223]
[1780080463989,24.04,73506.44,245.1,-0.49439,0.00058,11.38223]
[1780080464172,24.04,73506.44,245.1,-0.49439,0.00058,11.38223]
[1780080464607,24.04,73506.44,245.1,-0.49439,0.00058,11.38223]
[1780080464641,24.04,73506.44,245.1,-0.49439,0.00058,11.38223]
[1780080465594,24.04,73508.28,245.1,-0.49332,0.00058,11.38205]
[1780080465725,24.04,73508.28,245.1,-0.49332,0.00058,11.38205]
[1780080465731,24.04,73514.84,245.1,-0.48951,0.00058,11.38072]
[1780080466000,24.04,73514.84,245.1,-0.48951,0.00058,11.38072]
[1780080466349,24.04,73514.84,245.1,-0.48951,0.00058,11.38072]
[1780080466493,24.04,73514.84,245.1,-0.48951,0.00058,11.38072]
[1780080466806,24.04,73514.84,245.1,-0.48951,0.00058,11.38072]
[1780080466957,24.04,73515.03,245.1,-0.4894,0.00058,11.38067]
[1780080467058,24.04,73509.56,245.1,-0.49258,0.00058,11.38187]
[1780080468529,24.04,73509.56,245.1,-0.49258,0.00058,11.38187]
[1780080468561,24.04,73509.56,245.1,-0.49258,0.00058,11.38187]
[1780080468568,24.04,73509.56,245.1,-0.49258,0.00058,11.38187]
[1780080469575,24.04,73507.42,245.1,-0.49382,0.00058,11.38214]
[1780080469671,24.04,73507.42,245.1,-0.49382,0.00058,11.38214]
[1780080469828,24.04,73510.51,245.1,-0.49203,0.00058,11.38171]
[1780080469977,24.04,73510.51,245.1,-0.49203,0.00058,11.38171]
[1780080470514,24.04,73510.51,245.1,-0.49203,0.00058,11.38171]
[1780080470709,24.04,73510.51,245.1,-0.49203,0.00058,11.38171]
[1780080470810,24.04,73513.93,245.1,-0.49004,0.00058,11.38097]
[1780080470888,24.04,73513.93,245.1,-0.49004,0.00058,11.38097]
[1780080470950,24.04,73513.93,245.1,-0.49004,0.00058,11.38097]
[1780080471734,24.04,73520.65,245.1,-0.48613,0.00058,11.37868]
[1780080472167,24.04,73520.65,245.1,-0.48613,0.00058,11.37868]
[1780080472741,24.04,73522.29,245.1,-0.48518,0.00058,11.37795]
[1780080473076,24.04,73522.29,245.1,-0.48518,0.00058,11.37795]
[1780080478145,24.03,73522.74,245.1,-0.48491,0.00058,11.37774]
[1780080478828,24.03,73525.26,245.1,-0.48345,0.00058,11.37647]
[1780080480234,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480259,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480262,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480551,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480713,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480718,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480821,24.03,73525.2,245.1,-0.48348,0.00058,11.3765]
[1780080480850,24.03,73525.17,245.1,-0.4835,0.00058,11.37652]
[1780080481640,24.03,73525.17,245.1,-0.4835,0.00058,11.37652]
[1780080481743,24.03,73531.32,245.1,-0.47993,0.00058,11.37279]
[1780080482009,24.03,73531.32,245.1,-0.47993,0.00058,11.37279]
[1780080482016,24.03,73531.32,245.1,-0.47993,0.00058,11.37279]
[1780080482196,24.03,73531.32,245.1,-0.47993,0.00058,11.37279]
[1780080482775,24.03,73531.32,245.1,-0.47993,0.00058,11.37279]
[1780080482745,24.03,73537.48,245.1,-0.47635,0.00058,11.36815]
[1780080483458,24.03,73537.48,245.1,-0.47635,0.00058,11.36815]
[1780080483610,24.03,73545.17,245.1,-0.47189,0.00058,11.36106]
[1780080484014,24.03,73545.17,245.1,-0.47189,0.00058,11.36106]
[1780080484258,24.03,73545.17,245.1,-0.47189,0.00058,11.36106]
[1780080486331,24.03,73544.47,245.1,-0.47229,0.00058,11.36176]
[1780080486376,24.03,73544.47,245.1,-0.47229,0.00058,11.36176]
[1780080486727,24.03,73544.47,245.1,-0.47229,0.00058,11.36176]
[1780080486821,24.03,73545.25,245.1,-0.47184,0.00058,11.36097]
[1780080487475,24.03,73545.25,245.1,-0.47184,0.00058,11.36097]
[1780080491160,24.03,73548.63,245.1,-0.46988,0.00058,11.3574]
[1780080494371,24.03,73550.76,245.1,-0.46864,0.00058,11.35501]
[1780080496224,24.03,73551.92,245.1,-0.46797,0.00058,11.35367]
[1780080496989,24.03,73552.35,245.1,-0.46772,0.00058,11.35316]
[1780080496995,24.03,73552.35,245.1,-0.46772,0.00058,11.35316]
[1780080497161,24.03,73555.64,245.1,-0.46581,0.00058,11.34913]
[1780080497945,24.03,73555.64,245.1,-0.46581,0.00058,11.34913]
[1780080498169,24.03,73557.93,245.1,-0.46449,0.00058,11.34617]
[1780080499696,24.03,73557.93,245.1,-0.46449,0.00058,11.34617]
[1780080500025,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500051,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500090,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500105,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500133,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500346,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500460,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500548,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500607,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500869,24.03,73557.53,245.1,-0.46472,0.00058,11.3467]
[1780080500796,24.03,73545.06,245.1,-0.47195,0.00058,11.36117]
[1780080501675,24.03,73535.45,245.1,-0.47753,0.00058,11.36978]
[1780080502069,24.03,73535.45,245.1,-0.47753,0.00058,11.36978]
[1780080502865,24.03,73535.45,245.1,-0.47753,0.00058,11.36978]
[1780080502751,24.03,73529.47,245.1,-0.481,0.00058,11.37401]
[1780080503087,24.03,73529.47,245.1,-0.481,0.00058,11.37401]
[1780080503828,24.03,73523.61,245.1,-0.48441,0.00058,11.37732]
[1780080504389,24.03,73523.61,245.1,-0.48441,0.00058,11.37732]
[1780080504389,24.03,73523.61,245.1,-0.48441,0.00058,11.37732]
[1780080504820,24.03,73519.78,245.1,-0.48663,0.00058,11.37903]
[1780080505219,24.02,73516.33,245.1,-0.48864,0.00058,11.38027]
[1780080506203,24.02,73516.33,245.1,-0.48864,0.00058,11.38027]
[1780080508269,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080508788,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080508869,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080509234,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080509397,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080509471,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080509532,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080509705,24.02,73514.55,245.1,-0.48967,0.00058,11.3808]
[1780080509806,24.02,73506.85,245.1,-0.49415,0.00058,11.3822]
[1780080510789,24.02,73506.85,245.1,-0.49415,0.00058,11.3822]
[1780080510835,24.02,73498.0,245.1,-0.4993,0.00058,11.38203]
[1780080510998,24.02,73498.0,245.1,-0.4993,0.00058,11.38203]
[1780080511187,24.02,73498.0,245.1,-0.4993,0.00058,11.38203]
[1780080511250,24.02,73498.0,245.1,-0.4993,0.00058,11.38203]
[1780080511382,24.02,73493.11,245.1,-0.50215,0.00058,11.37394]
[1780080512268,24.02,73493.11,245.1,-0.50215,0.00058,11.37394]
[1780080512416,24.02,73493.11,245.1,-0.50215,0.00058,11.37394]
[1780080512493,24.02,73491.17,245.1,-0.50329,0.00058,11.37342]
[1780080513427,24.02,73491.17,245.1,-0.50329,0.00058,11.37342]
[1780080514899,24.02,73490.77,245.1,-0.50352,0.00058,11.3733]
[1780080516876,24.01,73490.11,245.1,-0.5039,0.00058,11.3731]
[1780080517931,24.01,73490.15,245.1,-0.50388,0.00058,11.37311]
[1780080518254,24.01,73490.15,245.1,-0.50388,0.00058,11.37311]
[1780080518312,24.01,73492.51,245.1,-0.50251,0.00058,11.37379]
[1780080519318,24.01,73499.67,245.1,-0.49833,0.00058,11.37502]
[1780080520948,24.01,73501.55,245.1,-0.49724,0.00058,11.37514]
[1780080521569,24.01,73501.56,245.1,-0.49723,0.00058,11.37514]
[1780080521967,24.01,73501.56,245.1,-0.49723,0.00058,11.37514]
[1780080522941,24.01,73502.81,245.1,-0.4965,0.00058,11.37517]
[1780080523346,24.01,73506.4,245.1,-0.49441,0.00058,11.37505]
[1780080524094,24.01,73506.4,245.1,-0.49441,0.00058,11.37505]
[1780080526119,24.01,73505.36,245.1,-0.49502,0.00058,11.37511]
[1780080526348,24.01,73505.36,245.1,-0.49502,0.00058,11.37511]
[1780080526386,24.01,73505.36,245.1,-0.49502,0.00058,11.37511]
[1780080526692,24.0,73510.64,245.1,-0.49194,0.00058,11.3745]
[1780080526948,24.0,73510.64,245.1,-0.49194,0.00058,11.3745]
[1780080527374,24.0,73517.02,245.1,-0.48822,0.00058,11.37285]
[1780080528935,24.0,73517.4,245.1,-0.488,0.00058,11.37272]
[1780080530639,24.0,73517.31,245.1,-0.48806,0.00058,11.37275]
[1780080530741,24.0,73517.54,245.1,-0.48792,0.00058,11.37267]
[1780080536239,24.0,73519.24,245.1,-0.48693,0.00058,11.37204]
[1780080537340,24.0,73518.09,245.1,-0.4876,0.00058,11.37248]
[1780080538453,24.0,73511.68,245.1,-0.49133,0.00058,11.3743]
[1780080541476,24.0,73508.96,245.1,-0.49292,0.00058,11.37477]
[1780080543489,23.99,73512.43,245.1,-0.4909,0.00058,11.37413]
[1780080548525,23.99,73512.65,245.1,-0.49077,0.00058,11.37408]
[1780080550210,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550290,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550341,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550538,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550593,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550606,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550781,23.99,73511.17,245.1,-0.49163,0.00058,11.3744]
[1780080550820,23.99,73500.72,245.1,-0.49772,0.00058,11.3751]
[1780080551646,23.99,73500.72,245.1,-0.49772,0.00058,11.3751]
[1780080551671,23.99,73500.72,245.1,-0.49772,0.00058,11.3751]
[1780080551884,23.99,73493.63,245.1,-0.50186,0.00058,11.37406]
[1780080552553,23.99,73486.76,245.1,-0.50587,0.00058,11.37189]
[1780080553706,23.99,73486.76,245.1,-0.50587,0.00058,11.37189]
[1780080555196,23.99,73485.3,245.1,-0.50672,0.00058,11.37128]
[1780080555202,23.99,73485.3,245.1,-0.50672,0.00058,11.37128]
[1780080555208,23.99,73485.3,245.1,-0.50672,0.00058,11.37128]
[1780080555421,23.99,73485.3,245.1,-0.50672,0.00058,11.37128]
[1780080555646,23.99,73485.3,245.1,-0.50672,0.00058,11.37128]
[1780080555856,23.99,73485.3,245.1,-0.50672,0.00058,11.37128]
[1780080555927,23.99,73481.86,245.1,-0.50872,0.00058,11.36964]
[1780080557800,23.99,73478.77,245.1,-0.51053,0.00058,11.36793]
[1780080558924,23.99,73478.77,245.1,-0.51053,0.00058,11.36793]
[1780080558986,23.99,73478.24,245.1,-0.51084,0.00058,11.36761]
[1780080558999,23.99,73478.24,245.1,-0.51084,0.00058,11.36761]
[1780080559037,23.99,73478.24,245.1,-0.51084,0.00058,11.36761]
[1780080559910,23.99,73478.24,245.1,-0.51084,0.00058,11.36761]
[1780080559923,23.99,73476.62,245.1,-0.51178,0.00058,11.36659]
[1780080560378,23.99,73476.62,245.1,-0.51178,0.00058,11.36659]
[1780080560609,23.98,73471.71,245.1,-0.51465,0.00058,11.36313]
[1780080562623,23.98,73469.47,245.1,-0.51595,0.00058,11.36135]
[1780080563363,23.98,73469.47,245.1,-0.51595,0.00058,11.36135]
[1780080563892,23.98,73469.77,245.1,-0.51578,0.00058,11.3616]
[1780080564031,23.98,73469.77,245.1,-0.51578,0.00058,11.3616]
[1780080564035,23.98,73469.77,245.1,-0.51578,0.00058,11.3616]
[1780080564250,23.98,73469.77,245.1,-0.51578,0.00058,11.3616]
[1780080564599,23.98,73469.77,245.1,-0.51578,0.00058,11.3616]
[1780080564654,23.98,73469.77,245.1,-0.51578,0.00058,11.3616]
[1780080564694,23.98,73471.36,245.1,-0.51485,0.00058,11.36286]
[1780080565540,23.98,73471.36,245.1,-0.51485,0.00058,11.36286]
[1780080565644,23.98,73478.87,245.1,-0.51047,0.00058,11.36798]
[1780080566104,23.98,73478.87,245.1,-0.51047,0.00058,11.36798]
[1780080566885,23.98,73481.7,245.1,-0.50882,0.00058,11.36956]
[1780080568526,23.98,73479.63,245.1,-0.51003,0.00058,11.36843]
[1780080568665,23.98,73476.83,245.1,-0.51166,0.00058,11.36673]
[1780080570231,23.98,73475.63,245.1,-0.51236,0.00058,11.36594]
[1780080570233,23.98,73475.63,245.1,-0.51236,0.00058,11.36594]
[1780080570679,23.98,73473.6,245.1,-0.51355,0.00058,11.36453]
[1780080572693,23.98,73475.73,245.1,-0.51232,0.00058,11.35881]
[1780080575861,23.98,73478.83,245.1,-0.51051,0.00058,11.36076]
[1780080581269,23.97,73479.83,245.1,-0.50992,0.00058,11.36134]
[1780080581311,23.97,73479.83,245.1,-0.50992,0.00058,11.36134]
[1780080581821,23.97,73483.26,245.1,-0.50792,0.00058,11.36315]
[1780080582181,23.97,73483.26,245.1,-0.50792,0.00058,11.36315]
[1780080582764,23.97,73482.96,245.1,-0.5081,0.00058,11.363]
[1780080583320,23.97,73482.96,245.1,-0.5081,0.00058,11.363]
[1780080587310,23.97,73483.48,245.1,-0.50779,0.00058,11.36325]
[1780080588806,23.97,73479.47,245.1,-0.51014,0.00058,11.36113]
[1780080589813,23.97,73476.96,245.1,-0.5116,0.00058,11.35961]
[1780080590452,23.97,73476.96,245.1,-0.5116,0.00058,11.35961]
[1780080591085,23.97,73476.46,245.1,-0.5119,0.00058,11.35929]
[1780080591827,23.97,73473.49,245.1,-0.51363,0.00058,11.35724]
[1780080593319,23.97,73471.69,245.1,-0.51468,0.00058,11.3559]
[1780080593841,23.97,73469.51,245.1,-0.51596,0.00058,11.35417]
[1780080594023,23.97,73469.51,245.1,-0.51596,0.00058,11.35417]
[1780080594761,23.97,73469.51,245.1,-0.51596,0.00058,11.35417]
[1780080594770,23.97,73469.51,245.1,-0.51596,0.00058,11.35417]
[1780080595020,23.96,73470.25,245.1,-0.51553,0.00058,11.35477]
[1780080596042,23.96,73471.26,245.1,-0.51494,0.00058,11.35557]
[1780080596414,23.96,73471.26,245.1,-0.51494,0.00058,11.35557]
[1780080596862,23.96,73470.06,245.1,-0.51564,0.00058,11.35462]
[1780080597869,23.96,73466.09,245.1,-0.51796,0.00058,11.35122]
[1780080599883,23.96,73463.22,245.1,-0.51963,0.00058,11.34853]
[1780080602904,23.96,73460.56,245.1,-0.52119,0.00058,11.34585]
[1780080607511,23.95,73460.38,245.1,-0.5213,0.00058,11.34565]
[1780080611649,23.95,73461.01,245.1,-0.52094,0.00058,11.3463]
[1780080612128,23.95,73460.8,245.1,-0.52106,0.00058,11.34608]
[1780080612181,23.95,73460.8,245.1,-0.52106,0.00058,11.34608]
[1780080613039,23.95,73461.68,245.1,-0.52055,0.00058,11.34698]
[1780080613685,23.95,73461.68,245.1,-0.52055,0.00058,11.34698]
[1780080613981,23.95,73465.83,245.1,-0.51812,0.00058,11.35097]
[1780080614339,23.95,73465.83,245.1,-0.51812,0.00058,11.35097]
[1780080614384,23.95,73465.83,245.1,-0.51812,0.00058,11.35097]
[1780080617730,23.94,73462.53,245.1,-0.52005,0.00058,11.34782]
[1780080619616,23.94,73462.59,245.1,-0.52002,0.00058,11.34788]
[1780080619853,23.94,73462.59,245.1,-0.52002,0.00058,11.34788]
[1780080619966,23.94,73462.59,245.1,-0.52002,0.00058,11.34788]
[1780080621384,23.94,73462.39,245.1,-0.52014,0.00058,11.34768]
[1780080621388,23.94,73462.39,245.1,-0.52014,0.00058,11.34768]
[1780080621405,23.94,73462.39,245.1,-0.52014,0.00058,11.34768]
[1780080621530,23.94,73462.39,245.1,-0.52014,0.00058,11.34768]
[1780080621963,23.94,73462.39,245.1,-0.52014,0.00058,11.34768]
[1780080622053,23.94,73462.39,245.1,-0.52014,0.00058,11.34768]
[1780080621997,23.94,73460.85,245.1,-0.52104,0.00058,11.34612]
[1780080622114,23.94,73460.85,245.1,-0.52104,0.00058,11.34612]
[1780080622624,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623317,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623341,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623427,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623470,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623649,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623841,23.94,73473.6,245.1,-0.51359,0.00058,11.3573]
[1780080623887,23.94,73476.69,245.1,-0.51178,0.00058,11.35942]
[1780080624425,23.94,73465.75,245.1,-0.51818,0.00058,11.35088]
[1780080625400,23.94,73465.75,245.1,-0.51818,0.00058,11.35088]
[1780080625813,23.93,73461.73,245.1,-0.52053,0.00058,11.34701]
[1780080626746,23.93,73464.25,245.1,-0.51906,0.00058,11.34948]
[1780080628172,23.93,73467.28,245.1,-0.51729,0.00058,11.35224]
[1780080631836,23.93,73469.18,245.1,-0.51619,0.00059,11.34666]
[1780080633434,23.93,73469.16,245.1,-0.51621,0.00059,11.34664]
[1780080633759,23.93,73469.16,245.1,-0.51621,0.00059,11.34664]
[1780080633764,23.93,73469.16,245.1,-0.51621,0.00059,11.34664]
[1780080634975,23.93,73468.77,245.1,-0.51644,0.00059,11.34632]
[1780080634462,23.92,73473.89,245.1,-0.51344,0.00059,11.3503]
[1780080635135,23.92,73476.83,245.1,-0.51172,0.00059,11.3523]
[1780080636070,23.92,73476.83,245.1,-0.51172,0.00059,11.3523]
[1780080637521,23.92,73476.84,245.1,-0.51171,0.00059,11.35231]
[1780080637536,23.92,73476.84,245.1,-0.51171,0.00059,11.35231]
[1780080637576,23.92,73476.84,245.1,-0.51171,0.00059,11.35231]
[1780080637787,23.92,73482.51,245.1,-0.50839,0.00059,11.35556]
[1780080638956,23.92,73486.97,245.1,-0.50578,0.00059,11.35757]
[1780080639094,23.92,73486.97,245.1,-0.50578,0.00059,11.35757]
[1780080639874,23.92,73486.97,245.1,-0.50578,0.00059,11.35757]
[1780080639923,23.92,73489.83,245.1,-0.50411,0.00059,11.35861]
[1780080640409,23.92,73489.83,245.1,-0.50411,0.00059,11.35861]
[1780080641178,23.92,73491.54,245.1,-0.50311,0.00059,11.35913]
[1780080641249,23.92,73491.54,245.1,-0.50311,0.00059,11.35913]
[1780080641494,23.92,73491.54,245.1,-0.50311,0.00059,11.35913]
[1780080641891,23.92,73491.54,245.1,-0.50311,0.00059,11.35913]
[1780080641901,23.92,73489.16,245.1,-0.5045,0.00059,11.35838]
[1780080642468,23.92,73489.16,245.1,-0.5045,0.00059,11.35838]
[1780080642570,23.92,73484.62,245.1,-0.50716,0.00059,11.35657]
[1780080644036,23.92,73480.75,245.1,-0.50943,0.00059,11.35463]
[1780080647477,23.91,73481.69,245.1,-0.50888,0.00059,11.35514]
[1780080647956,23.91,73481.69,245.1,-0.50888,0.00059,11.35514]
[1780080648654,23.91,73482.94,245.1,-0.50815,0.00059,11.35578]
[1780080648725,23.91,73469.64,245.1,-0.51594,0.00059,11.34702]
[1780080649389,23.91,73464.12,245.1,-0.51918,0.00059,11.34212]
[1780080651046,23.9,73464.7,245.1,-0.51884,0.00059,11.34266]
[1780080653375,23.9,73464.01,245.1,-0.51925,0.00059,11.342]
[1780080653429,23.9,73464.01,245.1,-0.51925,0.00059,11.342]
[1780080653573,23.9,73464.27,245.1,-0.51909,0.00059,11.34225]
[1780080654838,23.9,73464.27,245.1,-0.51909,0.00059,11.34225]
[1780080654940,23.9,73461.42,245.1,-0.52077,0.00059,11.33943]
[1780080656298,23.89,73457.39,245.1,-0.52313,0.00059,11.33511]
[1780080657905,23.89,73457.39,245.1,-0.52313,0.00059,11.33511]
[1780080658200,23.89,73456.03,245.1,-0.52393,0.00059,11.33356]
[1780080658252,23.89,73456.03,245.1,-0.52393,0.00059,11.33356]
[1780080659000,23.89,73453.12,245.1,-0.52563,0.00059,11.33009]
[1780080660968,23.89,73451.49,245.1,-0.52659,0.00059,11.32806]
[1780080661894,23.89,73451.44,245.1,-0.52662,0.00059,11.32799]
[1780080661990,23.89,73447.79,245.1,-0.52876,0.00059,11.3232]
[1780080662450,23.89,73447.79,245.1,-0.52876,0.00059,11.3232]
[1780080662786,23.89,73447.79,245.1,-0.52876,0.00059,11.3232]
[1780080662860,23.89,73440.95,245.1,-0.53276,0.00058,11.31335]
[1780080663245,23.89,73440.95,245.1,-0.53276,0.00058,11.31335]
[1780080663559,23.89,73440.95,245.1,-0.53276,0.00058,11.31335]
[1780080664167,23.88,73440.2,245.1,-0.5332,0.00058,11.3122]
[1780080664174,23.88,73440.2,245.1,-0.5332,0.00058,11.3122]
[1780080664222,23.88,73440.2,245.1,-0.5332,0.00058,11.3122]
[1780080664566,23.88,73440.2,245.1,-0.5332,0.00058,11.3122]
[1780080664659,23.88,73440.2,245.1,-0.5332,0.00058,11.3122]
[1780080664725,23.88,73440.2,245.1,-0.5332,0.00058,11.3122]
[1780080664962,23.88,73446.66,245.1,-0.52943,0.00059,11.32164]
[1780080665630,23.88,73446.66,245.1,-0.52943,0.00059,11.32164]
[1780080665878,23.88,73446.66,245.1,-0.52943,0.00059,11.32164]
[1780080666062,23.88,73428.35,245.1,-0.54014,0.00058,11.2922]
[1780080666956,23.88,73426.1,245.1,-0.54146,0.00058,11.28802]
[1780080667567,23.88,73426.1,245.1,-0.54146,0.00058,11.28802]
[1780080668351,23.88,73426.97,245.1,-0.54095,0.00058,11.28964]
[1780080668356,23.88,73426.97,245.1,-0.54095,0.00058,11.28964]
[1780080668401,23.88,73426.97,245.1,-0.54095,0.00058,11.28964]
[1780080668980,23.87,73426.59,245.1,-0.54118,0.00058,11.28892]
[1780080669851,23.87,73424.24,245.1,-0.54255,0.00058,11.28445]
[1780080672421,23.87,73426.21,245.1,-0.54141,0.00058,11.28819]
[1780080675098,23.87,73425.46,245.1,-0.54185,0.00058,11.28675]
[1780080675179,23.87,73425.46,245.1,-0.54185,0.00058,11.28675]
[1780080675461,23.87,73424.69,245.1,-0.5423,0.00058,11.28528]
[1780080675579,23.87,73424.69,245.1,-0.5423,0.00058,11.28528]
[1780080675894,23.87,73424.69,245.1,-0.5423,0.00058,11.28528]
[1780080676007,23.87,73424.69,245.1,-0.5423,0.00058,11.28528]
[1780080676110,23.87,73424.69,245.1,-0.5423,0.00058,11.28528]
[1780080676080,23.87,73418.19,245.1,-0.5461,0.00058,11.27228]
[1780080676902,23.85,73415.23,245.1,-0.54786,0.00058,11.26591]
[1780080678498,23.83,73414.3,245.1,-0.54845,0.00058,11.26376]
[1780080678552,23.83,73414.3,245.1,-0.54845,0.00058,11.26376]
[1780080678562,23.83,73414.3,245.1,-0.54845,0.00058,11.26376]
[1780080678662,23.83,73414.3,245.1,-0.54845,0.00058,11.26376]
[1780080678716,23.81,73413.74,245.1,-0.54881,0.00058,11.2624]
[1780080679992,23.79,73405.1,245.1,-0.55391,0.00058,11.24238]
[1780080680787,23.79,73405.1,245.1,-0.55391,0.00058,11.24238]
[1780080680803,23.79,73405.1,245.1,-0.55391,0.00058,11.24238]
[1780080680809,23.79,73405.1,245.1,-0.55391,0.00058,11.24238]
[1780080681088,23.79,73405.1,245.1,-0.55391,0.00058,11.24238]
[1780080681028,23.78,73403.05,245.1,-0.55514,0.00058,11.23726]
[1780080681682,23.78,73403.05,245.1,-0.55514,0.00058,11.23726]
[1780080681703,23.78,73403.05,245.1,-0.55514,0.00058,11.23726]
[1780080681990,23.78,73397.88,245.1,-0.55816,0.00058,11.22422]
[1780080682193,23.78,73397.88,245.1,-0.55816,0.00058,11.22422]
[1780080682998,23.78,73397.88,245.1,-0.55816,0.00058,11.22422]
[1780080683100,23.78,73402.38,245.1,-0.55554,0.00058,11.23558]
[1780080683894,23.78,73402.38,245.1,-0.55554,0.00058,11.23558]
[1780080684676,23.77,73404.33,245.1,-0.55442,0.00058,11.24027]
[1780080685788,23.74,73400.93,245.1,-0.55647,0.00058,11.23163]
[1780080687244,23.73,73399.64,245.1,-0.55725,0.00058,11.22826]
[1780080688643,23.73,73399.43,245.1,-0.55739,0.00059,11.22764]
[1780080688744,23.71,73395.76,245.1,-0.55958,0.00059,11.21793]
[1780080689506,23.71,73395.76,245.1,-0.55958,0.00059,11.21793]
[1780080689812,23.71,73395.76,245.1,-0.55958,0.00059,11.21793]
[1780080690044,23.71,73395.76,245.1,-0.55958,0.00059,11.21793]
[1780080690057,23.71,73395.76,245.1,-0.55958,0.00059,11.21793]
[1780080690140,23.71,73397.87,245.1,-0.55836,0.00059,11.2234]
[1780080690211,23.71,73397.87,245.1,-0.55836,0.00059,11.2234]
[1780080690227,23.71,73397.87,245.1,-0.55836,0.00059,11.2234]
[1780080690639,23.7,73406.46,245.1,-0.55334,0.00059,11.24476]
[1780080692068,23.69,73412.13,245.1,-0.55007,0.00059,11.25058]
[1780080694169,23.69,73408.71,245.1,-0.55208,0.00059,11.24271]
[1780080694796,23.68,73406.21,245.1,-0.55357,0.00059,11.23671]
[1780080695571,23.67,73404.11,245.1,-0.55482,0.00059,11.23155]
[1780080696301,23.67,73404.11,245.1,-0.55482,0.00059,11.23155]
[1780080696578,23.67,73403.76,245.1,-0.55503,0.00059,11.23065]
[1780080700832,23.64,73401.55,245.1,-0.5564,0.00059,11.22488]
[1780080702503,23.64,73401.51,245.1,-0.55642,0.00059,11.22477]
[1780080702622,23.64,73397.96,245.1,-0.55851,0.00059,11.21566]
[1780080704404,23.64,73399.06,245.1,-0.55787,0.00059,11.21851]
[1780080704965,23.64,73399.34,245.1,-0.5577,0.00059,11.21923]
[1780080706650,23.64,73402.01,245.1,-0.55613,0.00059,11.22602]
[1780080708130,23.64,73402.01,245.1,-0.55613,0.00059,11.22602]
[1780080708175,23.64,73402.01,245.1,-0.55613,0.00059,11.22602]
[1780080708181,23.64,73401.96,245.1,-0.55616,0.00059,11.22589]
[1780080708534,23.64,73401.96,245.1,-0.55616,0.00059,11.22589]
[1780080708944,23.64,73401.96,245.1,-0.55616,0.00059,11.22589]
[1780080709003,23.64,73401.96,245.1,-0.55616,0.00059,11.22589]
[1780080709004,23.64,73401.96,245.1,-0.55616,0.00059,11.22589]
[1780080709039,23.64,73406.18,245.1,-0.55368,0.00059,11.23627]
[1780080709748,23.64,73406.18,245.1,-0.55368,0.00059,11.23627]
[1780080710597,23.64,73406.79,245.1,-0.55333,0.00059,11.23773]
[1780080711981,23.64,73405.59,245.1,-0.55403,0.00059,11.23483]
[1780080713156,23.64,73406.1,245.1,-0.55374,0.00059,11.23605]
[1780080713699,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080714366,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080714532,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080714704,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080714784,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080714931,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080714984,23.63,73403.3,245.1,-0.55539,0.00059,11.22919]
[1780080715095,23.63,73394.98,245.1,-0.56028,0.00059,11.20769]
[1780080715925,23.63,73387.11,245.1,-0.5649,0.00059,11.18581]
[1780080716798,23.63,73382.26,245.1,-0.56774,0.00059,11.17158]
[1780080717275,23.63,73382.26,245.1,-0.56774,0.00059,11.17158]
[1780080718231,23.63,73380.84,245.1,-0.56857,0.00059,11.16731]
[1780080718235,23.63,73380.84,245.1,-0.56857,0.00059,11.16731]
[1780080718723,23.63,73380.84,245.1,-0.56857,0.00059,11.16731]
[1780080719065,23.63,73380.61,245.1,-0.56871,0.00059,11.16661]
[1780080721028,23.63,73377.94,245.1,-0.57028,0.00058,11.1584]
[1780080723093,23.63,73377.72,245.1,-0.57041,0.00058,11.15771]
[1780080723224,23.63,73377.72,245.1,-0.57041,0.00058,11.15771]
[1780080723254,23.63,73377.72,245.1,-0.57041,0.00058,11.15771]
[1780080723319,23.63,73377.72,245.1,-0.57041,0.00058,11.15771]
[1780080723415,23.63,73377.74,245.1,-0.5704,0.00058,11.15775]
[1780080723586,23.63,73377.74,245.1,-0.5704,0.00058,11.15775]
[1780080723877,23.63,73377.74,245.1,-0.5704,0.00058,11.15775]
[1780080723960,23.63,73377.74,245.1,-0.5704,0.00058,11.15775]
[1780080724102,23.63,73377.74,245.1,-0.5704,0.00058,11.15775]
[1780080724284,23.63,73377.74,245.1,-0.5704,0.00058,11.15775]
[1780080724153,23.63,73362.8,245.1,-0.57912,0.00058,11.10876]
[1780080724398,23.63,73362.8,245.1,-0.57912,0.00058,11.10876]
[1780080724427,23.63,73362.8,245.1,-0.57912,0.00058,11.10876]
[1780080724453,23.63,73362.8,245.1,-0.57912,0.00058,11.10876]
[1780080724861,23.63,73362.8,245.1,-0.57912,0.00058,11.10876]
[1780080724883,23.63,73362.8,245.1,-0.57912,0.00058,11.10876]
[1780080725232,23.63,73350.69,245.1,-0.58617,0.00058,11.06516]
[1780080725551,23.63,73350.69,245.1,-0.58617,0.00058,11.06516]
[1780080725783,23.63,73345.14,245.1,-0.58939,0.00058,11.04402]
[1780080726934,23.63,73345.14,245.1,-0.58939,0.00058,11.04402]
[1780080726979,23.63,73345.14,245.1,-0.58939,0.00058,11.04402]
[1780080727183,23.63,73345.14,245.1,-0.58939,0.00058,11.04402]
[1780080727194,23.63,73344.39,245.1,-0.58983,0.00058,11.0411]
[1780080727506,23.63,73344.39,245.1,-0.58983,0.00058,11.0411]
[1780080727569,23.63,73344.39,245.1,-0.58983,0.00058,11.0411]
[1780080727986,23.63,73344.39,245.1,-0.58983,0.00058,11.0411]
[1780080728061,23.63,73344.39,245.1,-0.58983,0.00058,11.0411]
[1780080728157,23.62,73331.05,245.1,-0.59755,0.00058,10.98712]
[1780080728329,23.62,73331.05,245.1,-0.59755,0.00058,10.98712]
[1780080729188,23.62,73330.25,245.1,-0.59801,0.00058,10.98376]
[1780080730516,23.62,73331.91,245.1,-0.59706,0.00058,10.99071]
[1780080730817,23.62,73331.91,245.1,-0.59706,0.00058,10.99071]
[1780080731432,23.62,73330.16,245.1,-0.59807,0.00058,10.98336]
[1780080731983,23.62,73330.16,245.1,-0.59807,0.00058,10.98336]
[1780080732031,23.62,73330.16,245.1,-0.59807,0.00058,10.98336]
[1780080732044,23.62,73330.16,245.1,-0.59807,0.00058,10.98336]
[1780080732053,23.62,73330.16,245.1,-0.59807,0.00058,10.98336]
[1780080732101,23.62,73330.16,245.1,-0.59807,0.00058,10.98336]
[1780080732192,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080732880,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080732896,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080732912,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080732924,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080733096,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080733239,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080733335,23.62,73324.19,245.1,-0.60151,0.00058,10.95775]
[1780080733101,23.62,73306.99,245.1,-0.61138,0.00057,10.87951]
[1780080733998,23.62,73306.99,245.1,-0.61138,0.00057,10.87951]
[1780080734098,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080734489,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080734648,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080734746,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080734805,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080735002,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080735104,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080735270,23.62,73304.08,245.1,-0.61303,0.00057,10.86574]
[1780080735183,23.62,73276.28,245.1,-0.62881,0.00056,10.72372]
[1780080735478,23.62,73276.28,245.1,-0.62881,0.00056,10.72372]
[1780080735506,23.62,73276.28,245.1,-0.62881,0.00056,10.72372]
[1780080735532,23.62,73276.28,245.1,-0.62881,0.00056,10.72372]
[1780080735647,23.62,73276.28,245.1,-0.62881,0.00056,10.72372]
[1780080735982,23.62,73276.28,245.1,-0.62881,0.00056,10.72372]
[1780080736167,23.62,73269.83,245.1,-0.63244,0.00056,10.68843]
[1780080736670,23.62,73269.83,245.1,-0.63244,0.00056,10.68843]
[1780080738079,23.62,73272.86,245.1,-0.63073,0.00056,10.7052]
[1780080738496,23.62,73272.86,245.1,-0.63073,0.00056,10.7052]
[1780080739025,23.62,73272.86,245.1,-0.63073,0.00056,10.7052]
[1780080739092,23.63,73280.13,245.1,-0.62662,0.00056,10.74453]
[1780080739729,23.63,73280.13,245.1,-0.62662,0.00056,10.74453]
[1780080740235,23.63,73280.13,245.1,-0.62662,0.00056,10.74453]
[1780080740262,23.63,73280.98,245.1,-0.62614,0.00057,10.74905]
[1780080740398,23.63,73280.98,245.1,-0.62614,0.00057,10.74905]
[1780080740414,23.63,73280.98,245.1,-0.62614,0.00057,10.74905]
[1780080741171,23.63,73280.98,245.1,-0.62614,0.00057,10.74905]
[1780080741266,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080741384,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080741550,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080741650,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080741681,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080741699,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080742059,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080742232,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080742255,23.63,73232.71,245.1,-0.65309,0.00055,10.46875]
[1780080742269,23.63,73188.46,245.1,-0.67713,0.00054,10.17186]
[1780080742506,23.63,73188.46,245.1,-0.67713,0.00054,10.17186]
[1780080742531,23.63,73188.46,245.1,-0.67713,0.00054,10.17186]
[1780080742919,23.64,73172.82,245.1,-0.68539,0.00053,10.05948]
[1780080743981,23.64,73172.82,245.1,-0.68539,0.00053,10.05948]
[1780080744046,23.64,73167.84,245.1,-0.68802,0.00053,10.02254]
[1780080745212,23.64,73167.84,245.1,-0.68802,0.00053,10.02254]
[1780080745286,23.64,73179.2,245.1,-0.68198,0.00053,10.1065]
[1780080745698,23.64,73179.2,245.1,-0.68198,0.00053,10.1065]
[1780080745997,23.64,73179.2,245.1,-0.68198,0.00053,10.1065]
[1780080746034,23.64,73179.2,245.1,-0.68198,0.00053,10.1065]
[1780080746213,23.64,73185.57,245.1,-0.67857,0.00053,10.1526]
[1780080746509,23.64,73185.57,245.1,-0.67857,0.00053,10.1526]
[1780080746847,23.64,73185.57,245.1,-0.67857,0.00053,10.1526]
[1780080746973,23.65,73205.73,245.1,-0.66771,0.00054,10.29358]
[1780080747393,23.65,73205.73,245.1,-0.66771,0.00054,10.29358]
[1780080747764,23.65,73205.73,245.1,-0.66771,0.00054,10.29358]
[1780080747808,23.65,73205.73,245.1,-0.66771,0.00054,10.29358]
[1780080747986,23.65,73205.73,245.1,-0.66771,0.00054,10.29358]
[1780080748078,23.65,73211.74,245.1,-0.66444,0.00054,10.33416]
[1780080748341,23.65,73211.74,245.1,-0.66444,0.00054,10.33416]
[1780080748352,23.65,73211.74,245.1,-0.66444,0.00054,10.33416]
[1780080748818,23.65,73211.74,245.1,-0.66444,0.00054,10.33416]
[1780080748832,23.65,73211.74,245.1,-0.66444,0.00054,10.33416]
[1780080748956,23.65,73211.74,245.1,-0.66444,0.00054,10.33416]
[1780080749913,23.65,73211.16,245.1,-0.66475,0.00054,10.33031]
[1780080750108,23.65,73211.16,245.1,-0.66475,0.00054,10.33031]
[1780080750124,23.65,73211.16,245.1,-0.66475,0.00054,10.33031]
[1780080750151,23.65,73194.31,245.1,-0.67386,0.00054,10.21485]
[1780080750863,23.65,73194.31,245.1,-0.67386,0.00054,10.21485]
[1780080750911,23.65,73194.31,245.1,-0.67386,0.00054,10.21485]
[1780080751211,23.65,73194.31,245.1,-0.67386,0.00054,10.21485]
[1780080751262,23.65,73136.67,245.1,-0.70436,0.00052,9.77445]
[1780080751797,23.65,73136.67,245.1,-0.70436,0.00052,9.77445]
[1780080751999,23.65,73136.67,245.1,-0.70436,0.00052,9.77445]
[1780080752037,23.65,73124.77,245.1,-0.71048,0.00051,9.67833]
[1780080753327,23.65,73124.77,245.1,-0.71048,0.00051,9.67833]
[1780080753235,23.65,73104.49,245.1,-0.72075,0.0005,9.51001]
[1780080753438,23.65,73104.49,245.1,-0.72075,0.0005,9.51001]
[1780080753554,23.65,73104.49,245.1,-0.72075,0.0005,9.51001]
[1780080754193,23.65,73121.54,245.1,-0.71209,0.00051,9.65242]
[1780080754823,23.65,73121.54,245.1,-0.71209,0.00051,9.65242]
[1780080755193,23.65,73120.95,245.1,-0.71239,0.00051,9.64758]
[1780080756181,23.65,73120.95,245.1,-0.71239,0.00051,9.64758]
[1780080756215,23.67,73120.8,245.1,-0.71232,0.00051,9.64868]
[1780080756331,23.67,73120.8,245.1,-0.71232,0.00051,9.64868]
[1780080756410,23.67,73120.8,245.1,-0.71232,0.00051,9.64868]
[1780080757097,23.69,73121.89,245.1,-0.71163,0.00051,9.65978]
[1780080758555,23.69,73122.64,245.1,-0.71118,0.00051,9.66696]
[1780080758591,23.69,73122.64,245.1,-0.71118,0.00051,9.66696]
[1780080759032,23.69,73122.64,245.1,-0.71118,0.00051,9.66696]
[1780080759111,23.7,73129.17,245.1,-0.70783,0.00051,9.72013]
[1780080759350,23.7,73129.17,245.1,-0.70783,0.00051,9.72013]
[1780080760118,23.7,73129.91,245.1,-0.70745,0.00051,9.72623]
[1780080760346,23.7,73129.91,245.1,-0.70745,0.00051,9.72623]
[1780080761125,23.7,73136.07,245.1,-0.70427,0.00052,9.77568]
[1780080761554,23.7,73136.07,245.1,-0.70427,0.00052,9.77568]
[1780080761596,23.7,73136.07,245.1,-0.70427,0.00052,9.77568]
[1780080761656,23.7,73136.07,245.1,-0.70427,0.00052,9.77568]
[1780080761839,23.7,73136.07,245.1,-0.70427,0.00052,9.77568]
[1780080762132,23.7,73115.44,245.1,-0.7148,0.00051,9.60842]
[1780080763161,23.7,73115.44,245.1,-0.7148,0.00051,9.60842]
[1780080763172,23.7,73115.44,245.1,-0.7148,0.00051,9.60842]
[1780080763290,23.72,73097.42,245.1,-0.7237,0.0005,9.45989]
[1780080763443,23.72,73097.42,245.1,-0.7237,0.0005,9.45989]
[1780080763527,23.72,73097.42,245.1,-0.7237,0.0005,9.45989]
[1780080764302,23.72,73097.42,245.1,-0.7237,0.0005,9.45989]
[1780080764163,23.73,73104.7,245.1,-0.71994,0.0005,9.5235]
[1780080764626,23.73,73104.7,245.1,-0.71994,0.0005,9.5235]
[1780080765131,23.73,73104.7,245.1,-0.71994,0.0005,9.5235]
[1780080765206,23.73,73104.7,245.1,-0.71994,0.0005,9.5235]
[1780080765281,23.73,73104.7,245.1,-0.71994,0.0005,9.5235]
[1780080765403,23.73,73104.7,245.1,-0.71994,0.0005,9.5235]
[1780080765293,23.73,73116.25,245.1,-0.71411,0.00051,9.61968]
[1780080766167,23.73,73133.05,245.1,-0.70553,0.00051,9.75604]
[1780080766588,23.73,73133.05,245.1,-0.70553,0.00051,9.75604]
[1780080767174,23.73,73131.36,245.1,-0.70639,0.00051,9.74264]
[1780080768181,23.74,73135.29,245.1,-0.70437,0.00051,9.77402]
[1780080770214,23.74,73135.01,245.1,-0.70451,0.00051,9.77189]
[1780080770261,23.74,73131.68,245.1,-0.70621,0.00051,9.74542]
[1780080773295,23.74,73136.19,245.1,-0.70389,0.00051,9.78148]
[1780080774226,23.74,73141.12,245.1,-0.70134,0.00052,9.82048]
[1780080776243,23.74,73138.47,245.1,-0.7027,0.00052,9.79972]
[1780080777251,23.74,73141.21,245.1,-0.70128,0.00052,9.82138]
[1780080779273,23.74,73142.33,245.1,-0.7007,0.00052,9.83022]
[1780080780858,23.74,73143.73,245.1,-0.69997,0.00052,9.84127]
[1780080780912,23.74,73143.73,245.1,-0.69997,0.00052,9.84127]
[1780080781284,23.74,73157.68,245.1,-0.69271,0.00052,9.94876]
[1780080781405,23.74,73157.68,245.1,-0.69271,0.00052,9.94876]
[1780080781426,23.74,73157.68,245.1,-0.69271,0.00052,9.94876]
[1780080782291,23.75,73163.89,245.1,-0.68939,0.00053,9.99656]
[1780080782563,23.75,73163.89,245.1,-0.68939,0.00053,9.99656]
[1780080782860,23.75,73163.89,245.1,-0.68939,0.00053,9.99656]
[1780080783298,23.75,73168.54,245.1,-0.68694,0.00053,10.03123]
[1780080783586,23.75,73168.54,245.1,-0.68694,0.00053,10.03123]
[1780080784305,23.75,73170.96,245.1,-0.68566,0.00053,10.04907]
[1780080784405,23.75,73170.96,245.1,-0.68566,0.00053,10.04907]
[1780080785313,23.75,73174.07,245.1,-0.68402,0.00053,10.07188]
[1780080786319,23.75,73178.83,245.1,-0.6815,0.00053,10.10652]
[1780080787326,23.75,73176.83,245.1,-0.68256,0.00053,10.09204]
[1780080788337,23.75,73180.56,245.1,-0.68058,0.00053,10.11903]
[1780080790351,23.75,73184.87,245.1,-0.67828,0.00053,10.14995]
[1780080790444,23.75,73184.87,245.1,-0.67828,0.00053,10.14995]
[1780080791059,23.75,73184.87,245.1,-0.67828,0.00053,10.14995]
[1780080792340,23.75,73190.28,245.1,-0.67538,0.00053,10.18838]
[1780080793139,23.75,73190.28,245.1,-0.67538,0.00053,10.18838]
[1780080793198,23.76,73197.4,245.1,-0.67156,0.00054,10.23804]
[1780080793779,23.76,73199.3,245.1,-0.67053,0.00054,10.25117]
[1780080796346,23.76,73203.55,245.1,-0.66824,0.00054,10.28024]
[1780080797009,23.76,73203.55,245.1,-0.66824,0.00054,10.28024]
[1780080797156,23.76,73203.55,245.1,-0.66824,0.00054,10.28024]
[1780080797239,23.76,73203.55,245.1,-0.66824,0.00054,10.28024]
[1780080797299,23.76,73203.55,245.1,-0.66824,0.00054,10.28024]
[1780080797448,23.76,73208.18,245.1,-0.66573,0.00054,10.31148]
[1780080798941,23.76,73208.18,245.1,-0.66573,0.00054,10.31148]
[1780080799695,23.76,73208.71,245.1,-0.66544,0.00054,10.31509]
[1780080800156,23.76,73217.57,245.1,-0.66063,0.00054,10.37371]
[1780080801155,23.76,73219.18,245.1,-0.65975,0.00054,10.38419]
[1780080802323,23.76,73222.23,245.1,-0.65809,0.00055,10.4039]
[1780080804439,23.76,73222.5,245.1,-0.65795,0.00055,10.40561]
[1780080804445,23.76,73222.5,245.1,-0.65795,0.00055,10.40561]
[1780080804450,23.76,73222.5,245.1,-0.65795,0.00055,10.40561]
[1780080804493,23.76,73222.5,245.1,-0.65795,0.00055,10.40561]
[1780080804535,23.76,73222.5,245.1,-0.65795,0.00055,10.40561]
[1780080805013,23.76,73222.5,245.1,-0.65795,0.00055,10.40561]
[1780080805085,23.76,73223.81,245.1,-0.65724,0.00055,10.41396]
[1780080805833,23.76,73223.81,245.1,-0.65724,0.00055,10.41396]
[1780080805835,23.76,73223.81,245.1,-0.65724,0.00055,10.41396]
[1780080805890,23.76,73223.81,245.1,-0.65724,0.00055,10.41396]
[1780080806094,23.76,73215.77,245.1,-0.66162,0.00054,10.36174]
[1780080806733,23.76,73215.77,245.1,-0.66162,0.00054,10.36174]
[1780080807111,23.76,73215.77,245.1,-0.66162,0.00054,10.36174]
[1780080807124,23.76,73215.16,245.1,-0.66196,0.00054,10.35768]
[1780080808773,23.76,73216.38,245.1,-0.6613,0.00054,10.36569]
[1780080809226,23.76,73216.38,245.1,-0.6613,0.00054,10.36569]
[1780080809310,23.75,73215.86,245.1,-0.66159,0.00054,10.36218]
[1780080809387,23.75,73215.86,245.1,-0.66159,0.00054,10.36218]
[1780080809489,23.75,73218.15,245.1,-0.66034,0.00054,10.37715]
[1780080810496,23.75,73216.67,245.1,-0.66115,0.00054,10.36748]
[1780080811425,23.75,73216.67,245.1,-0.66115,0.00054,10.36748]
[1780080811503,23.75,73217.69,245.1,-0.66069,0.00054,10.36638]
[1780080816117,23.75,73222.95,245.1,-0.65783,0.00055,10.40038]
[1780080817289,23.75,73221.18,245.1,-0.6588,0.00055,10.38894]
[1780080818079,23.75,73221.18,245.1,-0.6588,0.00055,10.38894]
[1780080818290,23.75,73223.46,245.1,-0.65756,0.00055,10.40359]
[1780080818610,23.75,73231.37,245.1,-0.65323,0.00055,10.45377]
[1780080820231,23.75,73236.97,245.1,-0.65015,0.00055,10.48858]
[1780080820517,23.75,73236.97,245.1,-0.65015,0.00055,10.48858]
[1780080822300,23.75,73237.74,245.1,-0.64972,0.00055,10.49332]
[1780080822334,23.75,73230.01,245.1,-0.65398,0.00055,10.44516]
[1780080822585,23.75,73221.04,245.1,-0.65889,0.00055,10.38788]
[1780080824206,23.75,73221.04,245.1,-0.65889,0.00055,10.38788]
[1780080824341,23.75,73219.51,245.1,-0.65973,0.00055,10.37795]
[1780080825109,23.75,73232.05,245.1,-0.65286,0.00055,10.45793]
[1780080825721,23.75,73232.49,245.1,-0.65262,0.00055,10.46065]
[1780080827040,23.75,73232.49,245.1,-0.65262,0.00055,10.46065]
[1780080827113,23.75,73232.49,245.1,-0.65262,0.00055,10.46065]
[1780080827647,23.75,73232.09,245.1,-0.65285,0.00055,10.45811]
[1780080828178,23.75,73242.19,245.1,-0.64728,0.00055,10.5203]
[1780080828426,23.75,73242.19,245.1,-0.64728,0.00055,10.5203]
[1780080829031,23.75,73242.19,245.1,-0.64728,0.00055,10.5203]
[1780080829036,23.75,73247.45,245.1,-0.64438,0.00055,10.55186]
[1780080829636,23.75,73249.75,245.1,-0.64311,0.00055,10.56545]
[1780080831235,23.75,73249.75,245.1,-0.64311,0.00055,10.56545]
[1780080831622,23.75,73249.61,245.1,-0.64319,0.00055,10.56457]
[1780080833558,23.75,73251.06,245.1,-0.64239,0.00055,10.57307]
[1780080833676,23.75,73251.06,245.1,-0.64239,0.00055,10.57307]
[1780080834027,23.75,73251.06,245.1,-0.64239,0.00055,10.57307]
[1780080834129,23.75,73249.06,245.1,-0.6435,0.00055,10.56127]
[1780080834962,23.75,73249.06,245.1,-0.6435,0.00055,10.56127]
[1780080834980,23.75,73239.06,245.1,-0.64903,0.00055,10.50103]
[1780080836947,23.75,73240.44,245.1,-0.64827,0.00055,10.50945]
[1780080837031,23.75,73240.44,245.1,-0.64827,0.00055,10.50945]
[1780080837731,23.75,73242.75,245.1,-0.647,0.00055,10.52345]
[1780080838897,23.75,73242.75,245.1,-0.647,0.00055,10.52345]
[1780080839006,23.75,73240.89,245.1,-0.64803,0.00055,10.51217]
[1780080840331,23.75,73240.89,245.1,-0.64803,0.00055,10.51217]
[1780080840374,23.75,73236.82,245.1,-0.65027,0.00055,10.48723]
[1780080841266,23.75,73231.79,245.1,-0.65304,0.00055,10.45598]
[1780080842379,23.74,73224.49,245.1,-0.65704,0.00055,10.40969]
[1780080843111,23.74,73223.09,245.1,-0.65781,0.00055,10.4007]
[1780080844520,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080844587,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080844645,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080844684,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080844859,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080845061,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080845100,23.74,73222.26,245.1,-0.65826,0.00055,10.39535]
[1780080845325,23.74,73215.4,245.1,-0.662,0.00054,10.35065]
[1780080845447,23.74,73215.4,245.1,-0.662,0.00054,10.35065]
[1780080845571,23.74,73215.4,245.1,-0.662,0.00054,10.35065]
[1780080845947,23.74,73207.22,245.1,-0.66644,0.00054,10.29625]
[1780080846512,23.74,73207.22,245.1,-0.66644,0.00054,10.29625]
[1780080846513,23.74,73207.22,245.1,-0.66644,0.00054,10.29625]
[1780080846620,23.74,73207.22,245.1,-0.66644,0.00054,10.29625]
[1780080846624,23.74,73207.22,245.1,-0.66644,0.00054,10.29625]
[1780080846703,23.74,73207.22,245.1,-0.66644,0.00054,10.29625]
[1780080846803,23.74,73212.18,245.1,-0.66378,0.00054,10.329]
[1780080847787,23.74,73212.18,245.1,-0.66378,0.00054,10.329]
[1780080847914,23.74,73212.18,245.1,-0.66378,0.00054,10.329]
[1780080847928,23.74,73212.18,245.1,-0.66378,0.00054,10.329]
[1780080847963,23.74,73212.18,245.1,-0.66378,0.00054,10.329]
[1780080848148,23.74,73212.18,245.1,-0.66378,0.00054,10.329]
[1780080848911,23.73,73212.57,245.1,-0.6636,0.00054,10.3312]
[1780080848922,23.73,73212.57,245.1,-0.6636,0.00054,10.3312]
[1780080848995,23.73,73212.57,245.1,-0.6636,0.00054,10.3312]
[1780080849007,23.73,73212.57,245.1,-0.6636,0.00054,10.3312]
[1780080849052,23.73,73204.13,245.1,-0.66818,0.00054,10.2745]
[1780080849985,23.73,73204.13,245.1,-0.66818,0.00054,10.2745]
[1780080850005,23.73,73204.13,245.1,-0.66818,0.00054,10.2745]
[1780080850154,23.73,73204.13,245.1,-0.66818,0.00054,10.2745]
[1780080850160,23.73,73210.97,245.1,-0.66447,0.00054,10.32054]
[1780080850831,23.73,73205.37,245.1,-0.66751,0.00054,10.2829]
[1780080853852,23.73,73202.69,245.1,-0.66896,0.00054,10.26468]
[1780080854858,23.73,73204.2,245.1,-0.66814,0.00054,10.27495]
[1780080858869,23.73,73204.37,245.1,-0.66805,0.00054,10.27609]
[1780080858890,23.73,73204.37,245.1,-0.66805,0.00054,10.27609]
[1780080860246,23.73,73205.34,245.1,-0.66753,0.00054,10.28265]
[1780080860394,23.73,73205.34,245.1,-0.66753,0.00054,10.28265]
[1780080860516,23.73,73206.23,245.1,-0.66705,0.00054,10.28866]
[1780080860789,23.73,73206.23,245.1,-0.66705,0.00054,10.28866]
[1780080860902,23.73,73212.62,245.1,-0.66358,0.00054,10.33143]
[1780080861556,23.73,73212.62,245.1,-0.66358,0.00054,10.33143]
[1780080861909,23.73,73214.58,245.1,-0.66252,0.00054,10.34441]
[1780080864096,23.73,73215.33,245.1,-0.66211,0.00054,10.34936]
[1780080864100,23.73,73215.33,245.1,-0.66211,0.00054,10.34936]
[1780080864152,23.73,73215.33,245.1,-0.66211,0.00054,10.34936]
[1780080864309,23.73,73215.33,245.1,-0.66211,0.00054,10.34936]
[1780080864380,23.73,73215.33,245.1,-0.66211,0.00054,10.34936]
[1780080864423,23.73,73215.3,245.1,-0.66213,0.00054,10.34916]
[1780080865027,23.73,73215.3,245.1,-0.66213,0.00054,10.34916]
[1780080865455,23.73,73234.17,245.1,-0.6518,0.00055,10.47003]
[1780080865732,23.73,73234.17,245.1,-0.6518,0.00055,10.47003]
[1780080865859,23.73,73234.17,245.1,-0.6518,0.00055,10.47003]
[1780080865937,23.73,73243.73,245.1,-0.64653,0.00055,10.52861]
[1780080867157,23.73,73243.73,245.1,-0.64653,0.00055,10.52861]
[1780080867312,23.73,73243.73,245.1,-0.64653,0.00055,10.52861]
[1780080868251,23.73,73244.76,245.1,-0.64596,0.00055,10.53479]
[1780080868823,23.73,73244.8,245.1,-0.64594,0.00055,10.535]
[1780080869364,23.73,73231.91,245.1,-0.65305,0.00055,10.45583]
[1780080869965,23.73,73228.58,245.1,-0.65488,0.00055,10.43483]
[1780080871366,23.73,73230.75,245.1,-0.65379,0.00055,10.4408]
[1780080872120,23.73,73230.75,245.1,-0.65379,0.00055,10.4408]
[1780080872220,23.73,73233.64,245.1,-0.6522,0.00055,10.45889]
[1780080873399,23.73,73233.64,245.1,-0.6522,0.00055,10.45889]
[1780080873424,23.73,73240.83,245.1,-0.64824,0.00055,10.50319]
[1780080873993,23.73,73243.33,245.1,-0.64686,0.00055,10.51831]
[1780080875000,23.73,73246.96,245.1,-0.64486,0.00055,10.54006]
[1780080877487,23.73,73247.55,245.1,-0.64454,0.00055,10.54342]
[1780080877996,23.73,73247.55,245.1,-0.64454,0.00055,10.54342]
[1780080878022,23.73,73249.04,245.1,-0.64372,0.00056,10.55221]
[1780080881028,23.72,73249.49,245.1,-0.64349,0.00056,10.55469]
[1780080884122,23.72,73249.85,245.1,-0.64331,0.00056,10.55666]
[1780080884276,23.72,73249.85,245.1,-0.64331,0.00056,10.55666]
[1780080884385,23.72,73249.85,245.1,-0.64331,0.00056,10.55666]
[1780080884484,23.72,73249.96,245.1,-0.64325,0.00056,10.55725]
[1780080885071,23.72,73243.95,245.1,-0.64659,0.00055,10.52127]
[1780080886143,23.72,73243.95,245.1,-0.64659,0.00055,10.52127]
[1780080887127,23.72,73243.12,245.1,-0.64705,0.00055,10.51622]
[1780080887189,23.72,73243.12,245.1,-0.64705,0.00055,10.51622]
[1780080887201,23.72,73243.12,245.1,-0.64705,0.00055,10.51622]
[1780080887279,23.72,73243.29,245.1,-0.64696,0.00055,10.51722]
[1780080888218,23.72,73243.29,245.1,-0.64696,0.00055,10.51722]
[1780080888282,23.72,73250.8,245.1,-0.6428,0.00056,10.56207]
[1780080888782,23.72,73250.8,245.1,-0.6428,0.00056,10.56207]
[1780080894133,23.71,73250.46,245.1,-0.64302,0.00056,10.55974]
[1780080895837,23.71,73251.16,245.1,-0.64264,0.00056,10.56382]
[1780080896149,23.71,73246.69,245.1,-0.64512,0.00055,10.53721]
[1780080897156,23.71,73245.04,245.1,-0.64604,0.00055,10.52726]
[1780080897986,23.71,73245.04,245.1,-0.64604,0.00055,10.52726]
[1780080898258,23.71,73245.04,245.1,-0.64604,0.00055,10.52726]
[1780080898304,23.71,73244.5,245.1,-0.64635,0.00055,10.52394]
[1780080899169,23.71,73240.54,245.1,-0.64854,0.00055,10.49983]
[1780080900177,23.71,73238.29,245.1,-0.64979,0.00055,10.48598]
[1780080901192,23.71,73245.43,245.1,-0.64585,0.00055,10.52939]
[1780080903268,23.71,73244.81,245.1,-0.64619,0.00055,10.52563]
[1780080903365,23.7,73239.55,245.1,-0.64911,0.00055,10.49359]
[1780080904333,23.7,73239.55,245.1,-0.64911,0.00055,10.49359]
[1780080904339,23.7,73239.55,245.1,-0.64911,0.00055,10.49359]
[1780080904409,23.7,73225.96,245.1,-0.6566,0.00055,10.40831]
[1780080905214,23.7,73236.47,245.1,-0.65082,0.00055,10.47444]
[1780080906221,23.7,73234.17,245.1,-0.6521,0.00055,10.46005]
[1780080908142,23.7,73233.49,245.1,-0.65248,0.00055,10.45572]
[1780080908827,23.7,73232.69,245.1,-0.65293,0.00055,10.45063]
[1780080909243,23.7,73216.65,245.1,-0.66173,0.00055,10.34748]
[1780080910413,23.7,73212.69,245.1,-0.66388,0.00054,10.32128]
[1780080910677,23.7,73212.69,245.1,-0.66388,0.00054,10.32128]
[1780080910696,23.7,73212.69,245.1,-0.66388,0.00054,10.32128]
[1780080910719,23.7,73212.69,245.1,-0.66388,0.00054,10.32128]
[1780080910921,23.7,73212.69,245.1,-0.66388,0.00054,10.32128]
[1780080911257,23.7,73208.61,245.1,-0.6661,0.00054,10.29399]
[1780080911797,23.7,73208.61,245.1,-0.6661,0.00054,10.29399]
[1780080912529,23.7,73201.93,245.1,-0.66972,0.00054,10.24855]
[1780080913271,23.7,73198.82,245.1,-0.67141,0.00054,10.22709]
[1780080913676,23.7,73198.82,245.1,-0.67141,0.00054,10.22709]
[1780080913681,23.7,73198.82,245.1,-0.67141,0.00054,10.22709]
[1780080913683,23.7,73198.82,245.1,-0.67141,0.00054,10.22709]
[1780080913751,23.7,73198.82,245.1,-0.67141,0.00054,10.22709]
[1780080914107,23.7,73198.82,245.1,-0.67141,0.00054,10.22709]
[1780080914278,23.7,73209.8,245.1,-0.66547,0.00054,10.30183]
[1780080915285,23.7,73212.28,245.1,-0.66412,0.00054,10.31837]
[1780080916292,23.69,73214.34,245.1,-0.66301,0.00054,10.332]
[1780080918306,23.69,73220.9,245.1,-0.65943,0.00055,10.37502]
[1780080919222,23.69,73220.9,245.1,-0.65943,0.00055,10.37502]
[1780080919239,23.69,73220.9,245.1,-0.65943,0.00055,10.37502]
[1780080919316,23.69,73220.9,245.1,-0.65943,0.00055,10.37502]
[1780080919321,23.69,73220.9,245.1,-0.65943,0.00055,10.37502]
[1780080919538,23.69,73220.9,245.1,-0.65943,0.00055,10.37502]
[1780080919389,23.69,73218.77,245.1,-0.66059,0.00055,10.36111]
[1780080919578,23.69,73218.77,245.1,-0.66059,0.00055,10.36111]
[1780080920019,23.69,73218.77,245.1,-0.66059,0.00055,10.36111]
[1780080920036,23.69,73218.77,245.1,-0.66059,0.00055,10.36111]
[1780080920357,23.69,73218.77,245.1,-0.66059,0.00055,10.36111]
[1780080920374,23.69,73212.85,245.1,-0.66382,0.00054,10.32202]
[1780080920908,23.69,73212.85,245.1,-0.66382,0.00054,10.32202]
[1780080923342,23.69,73215.72,245.1,-0.66226,0.00055,10.341]
[1780080923591,23.69,73215.72,245.1,-0.66226,0.00055,10.341]
[1780080924476,23.69,73224.57,245.1,-0.65743,0.00055,10.39866]
[1780080924884,23.69,73224.57,245.1,-0.65743,0.00055,10.39866]
[1780080925356,23.69,73228.04,245.1,-0.65553,0.00055,10.42082]
[1780080926037,23.69,73228.04,245.1,-0.65553,0.00055,10.42082]
[1780080926363,23.69,73237.38,245.1,-0.65039,0.00055,10.47936]
[1780080927370,23.69,73239.39,245.1,-0.64928,0.00055,10.49171]
[1780080929899,23.69,73240.45,245.1,-0.6487,0.00055,10.4981]
[1780080929904,23.69,73240.45,245.1,-0.6487,0.00055,10.4981]
[1780080930036,23.69,73240.45,245.1,-0.6487,0.00055,10.4981]
[1780080930044,23.69,73240.45,245.1,-0.6487,0.00055,10.4981]
[1780080930052,23.69,73240.45,245.1,-0.6487,0.00055,10.4981]
[1780080930175,23.69,73240.45,245.1,-0.6487,0.00055,10.4981]
[1780080930395,23.69,73250.02,245.1,-0.6434,0.00056,10.55571]
[1780080930821,23.69,73250.02,245.1,-0.6434,0.00056,10.55571]
[1780080931241,23.69,73250.02,245.1,-0.6434,0.00056,10.55571]
[1780080932408,23.69,73253.21,245.1,-0.64173,0.00056,10.56674]
[1780080933953,23.69,73253.75,245.1,-0.64143,0.00056,10.56985]
[1780080933996,23.69,73253.75,245.1,-0.64143,0.00056,10.56985]
[1780080934116,23.69,73253.75,245.1,-0.64143,0.00056,10.56985]
[1780080934425,23.68,73259.64,245.1,-0.63815,0.00056,10.60395]
[1780080935317,23.68,73259.64,245.1,-0.63815,0.00056,10.60395]
[1780080935432,23.68,73258.08,245.1,-0.63903,0.00056,10.59489]
[1780080938453,23.68,73260.48,245.1,-0.63771,0.00056,10.60847]
[1780080938985,23.68,73260.48,245.1,-0.63771,0.00056,10.60847]
[1780080939460,23.68,73256.95,245.1,-0.63969,0.00056,10.58806]
[1780080939785,23.68,73256.95,245.1,-0.63969,0.00056,10.58806]
[1780080940280,23.68,73256.95,245.1,-0.63969,0.00056,10.58806]
[1780080940368,23.68,73256.95,245.1,-0.63969,0.00056,10.58806]
[1780080940467,23.68,73254.19,245.1,-0.64124,0.00056,10.57191]
[1780080940721,23.68,73254.19,245.1,-0.64124,0.00056,10.57191]
[1780080940744,23.68,73254.19,245.1,-0.64124,0.00056,10.57191]
[1780080941074,23.68,73254.19,245.1,-0.64124,0.00056,10.57191]
[1780080941474,23.68,73250.54,245.1,-0.64328,0.00056,10.55035]
[1780080942236,23.68,73250.54,245.1,-0.64328,0.00056,10.55035]
[1780080942555,23.68,73250.54,245.1,-0.64328,0.00056,10.55035]
[1780080942481,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080942695,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080942817,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080942880,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080942894,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080943026,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080943146,23.68,73244.7,245.1,-0.64653,0.00056,10.51534]
[1780080943488,23.67,73263.37,245.1,-0.63612,0.00056,10.62467]
[1780080943698,23.67,73263.37,245.1,-0.63612,0.00056,10.62467]
[1780080944125,23.67,73263.37,245.1,-0.63612,0.00056,10.62467]
[1780080944495,23.67,73266.84,245.1,-0.63417,0.00056,10.64416]
[1780080944693,23.67,73266.84,245.1,-0.63417,0.00056,10.64416]
[1780080945060,23.67,73266.84,245.1,-0.63417,0.00056,10.64416]
[1780080945403,23.67,73266.84,245.1,-0.63417,0.00056,10.64416]
[1780080945503,23.67,73276.04,245.1,-0.629,0.00056,10.69468]
[1780080945592,23.67,73276.04,245.1,-0.629,0.00056,10.69468]
[1780080946510,23.67,73280.75,245.1,-0.62635,0.00057,10.71982]
[1780080947052,23.67,73280.75,245.1,-0.62635,0.00057,10.71982]
[1780080947111,23.67,73280.75,245.1,-0.62635,0.00057,10.71982]
[1780080947275,23.67,73280.75,245.1,-0.62635,0.00057,10.71982]
[1780080947570,23.67,73280.75,245.1,-0.62635,0.00057,10.71982]
[1780080947517,23.67,73288.03,245.1,-0.62223,0.00057,10.7578]
[1780080948099,23.67,73288.03,245.1,-0.62223,0.00057,10.7578]
[1780080948509,23.67,73288.03,245.1,-0.62223,0.00057,10.7578]
[1780080948524,23.67,73297.28,245.1,-0.61698,0.00057,10.80446]
[1780080948806,23.67,73297.28,245.1,-0.61698,0.00057,10.80446]
[1780080950087,23.67,73297.03,245.1,-0.61712,0.00057,10.80318]
[1780080950090,23.67,73297.03,245.1,-0.61712,0.00057,10.80318]
[1780080951926,23.67,73297.41,245.1,-0.61692,0.00057,10.80497]
[1780080952552,23.67,73298.04,245.1,-0.61657,0.00057,10.80803]
[1780080956477,23.66,73298.99,245.1,-0.61604,0.00057,10.81257]
[1780080957590,23.66,73301.7,245.1,-0.6145,0.00057,10.82572]
[1780080962631,23.66,73297.5,245.1,-0.61692,0.00057,10.80494]
[1780080966528,23.65,73296.78,245.1,-0.61734,0.00057,10.80128]
[1780080967568,23.65,73296.94,245.1,-0.61726,0.00057,10.80198]
[1780080967666,23.65,73299.75,245.1,-0.61567,0.00057,10.81579]
[1780080969302,23.65,73299.75,245.1,-0.61567,0.00057,10.81579]
[1780080970407,23.65,73300.08,245.1,-0.61549,0.00057,10.81735]
[1780080970509,23.65,73299.96,245.1,-0.61556,0.00057,10.81673]
[1780080973318,23.65,73300.23,245.1,-0.61541,0.00057,10.81802]
[1780080973384,23.65,73300.23,245.1,-0.61541,0.00057,10.81802]
[1780080973406,23.65,73300.23,245.1,-0.61541,0.00057,10.81802]
[1780080973510,23.65,73300.23,245.1,-0.61541,0.00057,10.81802]
[1780080973588,23.65,73300.1,245.1,-0.61549,0.00057,10.81733]
[1780080973708,23.65,73294.43,245.1,-0.61872,0.00057,10.78923]
[1780080975569,23.64,73290.1,245.1,-0.6212,0.00057,10.7672]
[1780080976584,23.64,73290.1,245.1,-0.6212,0.00057,10.7672]
[1780080976588,23.64,73290.1,245.1,-0.6212,0.00057,10.7672]
[1780080975722,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080976757,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080976805,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080977278,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080977285,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080977347,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080977484,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080977525,23.64,73288.24,245.1,-0.62225,0.00057,10.75766]
[1780080977536,23.64,73283.72,245.1,-0.62482,0.00057,10.73409]
[1780080978005,23.64,73283.72,245.1,-0.62482,0.00057,10.73409]
[1780080978217,23.64,73283.72,245.1,-0.62482,0.00057,10.73409]
[1780080978340,23.64,73283.72,245.1,-0.62482,0.00057,10.73409]
[1780080978391,23.64,73287.54,245.1,-0.62266,0.00057,10.75394]
[1780080979091,23.64,73284.89,245.1,-0.62417,0.00057,10.74009]
[1780080980651,23.64,73284.37,245.1,-0.62448,0.00057,10.73731]
[1780080981265,23.64,73284.37,245.1,-0.62448,0.00057,10.73731]
[1780080982488,23.64,73284.64,245.1,-0.62433,0.00057,10.73867]
[1780080982502,23.64,73281.51,245.1,-0.62611,0.00057,10.72211]
[1780080984018,23.64,73281.11,245.1,-0.62634,0.00057,10.71998]
[1780080984051,23.64,73281.11,245.1,-0.62634,0.00057,10.71998]
[1780080984131,23.64,73281.11,245.1,-0.62634,0.00057,10.71998]
[1780080984589,23.63,73280.37,245.1,-0.62677,0.00057,10.71592]
[1780080984750,23.63,73280.37,245.1,-0.62677,0.00057,10.71592]
[1780080984840,23.63,73272.63,245.1,-0.63115,0.00056,10.674]
[1780080985726,23.63,73272.63,245.1,-0.63115,0.00056,10.674]
[1780080985947,23.63,73272.63,245.1,-0.63115,0.00056,10.674]
[1780080986329,23.63,73272.63,245.1,-0.63115,0.00056,10.674]
[1780080987905,23.63,73271.06,245.1,-0.63204,0.00056,10.66531]
[1780080989590,23.63,73271.38,245.1,-0.63187,0.00056,10.66701]
[1780080993948,23.63,73270.61,245.1,-0.6324,0.00056,10.655]
[1780080994953,23.63,73270.55,245.1,-0.63244,0.00056,10.65464]
[1780080996076,23.63,73271.92,245.1,-0.63167,0.00056,10.66219]
[1780080996632,23.63,73271.92,245.1,-0.63167,0.00056,10.66219]
[1780080996759,23.63,73271.59,245.1,-0.63186,0.00056,10.66034]
[1780080997233,23.63,73271.59,245.1,-0.63186,0.00056,10.66034]
[1780080997335,23.63,73271.59,245.1,-0.63186,0.00056,10.66034]
[1780080997488,23.62,73279.86,245.1,-0.62718,0.00057,10.70523]
[1780080998256,23.62,73279.86,245.1,-0.62718,0.00057,10.70523]
[1780080998354,23.62,73287.58,245.1,-0.62281,0.00057,10.74581]
[1780080999890,23.62,73290.58,245.1,-0.62111,0.00057,10.76114]
[1780081003167,23.62,73291.08,245.1,-0.62084,0.00057,10.76357]
[1780081003200,23.62,73291.08,245.1,-0.62084,0.00057,10.76357]
[1780081003218,23.62,73291.34,245.1,-0.6207,0.00057,10.76484]
[1780081003918,23.62,73295.57,245.1,-0.6183,0.00057,10.78615]
[1780081004828,23.62,73295.57,245.1,-0.6183,0.00057,10.78615]
[1780081009961,23.61,73297.11,245.1,-0.61744,0.00057,10.79365]
[1780081011975,23.61,73295.08,245.1,-0.6186,0.00057,10.78347]
[1780081014814,23.61,73295.83,245.1,-0.61818,0.00057,10.78716]
[1780081014995,23.61,73291.5,245.1,-0.62065,0.00057,10.76525]
[1780081020326,23.61,73290.71,245.1,-0.62111,0.00057,10.76113]
[1780081020440,23.61,73290.71,245.1,-0.62111,0.00057,10.76113]
[1780081020812,23.61,73290.9,245.1,-0.62101,0.00057,10.76208]
[1780081021060,23.61,73290.9,245.1,-0.62101,0.00057,10.76208]
[1780081021212,23.61,73290.9,245.1,-0.62101,0.00057,10.76208]
[1780081021227,23.61,73290.9,245.1,-0.62101,0.00057,10.76208]
[1780081021496,23.61,73290.9,245.1,-0.62101,0.00057,10.76208]
[1780081021565,23.61,73285.97,245.1,-0.62382,0.00057,10.73658]
[1780081021852,23.61,73285.97,245.1,-0.62382,0.00057,10.73658]
[1780081022052,23.6,73268.27,245.1,-0.63385,0.00056,10.64075]
[1780081023065,23.6,73267.46,245.1,-0.6343,0.00056,10.63619]
[1780081025119,23.6,73267.46,245.1,-0.6343,0.00056,10.63619]
[1780081026744,23.6,73267.46,245.1,-0.63431,0.00056,10.63617]
[1780081027725,23.6,73267.66,245.1,-0.6342,0.00056,10.63726]
[1780081027996,23.6,73267.66,245.1,-0.6342,0.00056,10.63726]
[1780081028096,23.6,73269.49,245.1,-0.63317,0.00056,10.64747]
[1780081030198,23.6,73267.94,245.1,-0.63404,0.00056,10.63878]
[1780081030250,23.6,73268.18,245.1,-0.63391,0.00056,10.64011]
[1780081031116,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081031882,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081031901,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081031927,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081031944,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081032026,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081032040,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081032170,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081032429,23.6,73273.81,245.1,-0.63073,0.00057,10.67129]
[1780081032472,23.6,73271.18,245.1,-0.63222,0.00056,10.65676]
[1780081033230,23.6,73261.42,245.1,-0.63773,0.00056,10.60163]
[1780081034617,23.6,73261.42,245.1,-0.63773,0.00056,10.60163]
[1780081034774,23.6,73262.63,245.1,-0.63705,0.00056,10.60854]
[1780081036636,23.6,73263.18,245.1,-0.63675,0.00056,10.61164]
[1780081036791,23.6,73263.21,245.1,-0.63673,0.00056,10.61177]
[1780081036813,23.6,73263.21,245.1,-0.63673,0.00056,10.61177]
[1780081036858,23.6,73263.21,245.1,-0.63673,0.00056,10.61177]
[1780081037205,23.6,73263.21,245.1,-0.63673,0.00056,10.61177]
[1780081037243,23.6,73270.75,245.1,-0.63249,0.00056,10.65417]
[1780081038384,23.6,73270.75,245.1,-0.63249,0.00056,10.65417]
[1780081038426,23.6,73273.34,245.1,-0.63103,0.00057,10.66841]
[1780081039176,23.59,73275.17,245.1,-0.63,0.00057,10.67836]
[1780081040541,23.59,73275.17,245.1,-0.63,0.00057,10.67836]
[1780081040545,23.59,73275.17,245.1,-0.63,0.00057,10.67836]
[1780081040700,23.59,73275.68,245.1,-0.62972,0.00057,10.68107]
[1780081040839,23.59,73275.68,245.1,-0.62972,0.00057,10.68107]
[1780081040884,23.59,73275.68,245.1,-0.62972,0.00057,10.68107]
[1780081041026,23.59,73275.68,245.1,-0.62972,0.00057,10.68107]
[1780081041164,23.59,73275.68,245.1,-0.62972,0.00057,10.68107]
[1780081041190,23.59,73265.92,245.1,-0.63524,0.00056,10.62682]
[1780081041877,23.59,73265.92,245.1,-0.63524,0.00056,10.62682]
[1780081042197,23.59,73262.79,245.1,-0.63701,0.00056,10.60897]
[1780081045726,23.59,73262.09,245.1,-0.63742,0.00056,10.60483]
[1780081045806,23.59,73262.09,245.1,-0.63742,0.00056,10.60483]
[1780081045893,23.59,73262.09,245.1,-0.63742,0.00056,10.60483]
[1780081046124,23.59,73262.09,245.1,-0.63742,0.00056,10.60483]
[1780081046217,23.59,73262.09,245.1,-0.63742,0.00056,10.60483]
[1780081046500,23.59,73267.86,245.1,-0.63417,0.00056,10.63754]
[1780081047232,23.59,73271.51,245.1,-0.63211,0.00056,10.65787]
[1780081050762,23.59,73272.35,245.1,-0.63165,0.00057,10.66243]
[1780081051260,23.58,73275.05,245.1,-0.63021,0.00057,10.66963]
[1780081054281,23.58,73276.81,245.1,-0.62922,0.00057,10.67909]
[1780081055072,23.58,73276.81,245.1,-0.62922,0.00057,10.67909]
[1780081055097,23.58,73276.81,245.1,-0.62922,0.00057,10.67909]
[1780081055303,23.58,73276.81,245.1,-0.62922,0.00057,10.67909]
[1780081055599,23.58,73281.33,245.1,-0.62666,0.00057,10.70337]
[1780081056295,23.58,73284.2,245.1,-0.62503,0.00057,10.71855]
[1780081059316,23.58,73286.54,245.1,-0.62372,0.00057,10.73069]
[1780081059809,23.58,73286.54,245.1,-0.62372,0.00057,10.73069]
[1780081060323,23.58,73288.65,245.1,-0.62252,0.00057,10.74161]
[1780081061362,23.58,73288.65,245.1,-0.62252,0.00057,10.74161]
[1780081062414,23.57,73289.32,245.1,-0.62215,0.00057,10.74501]
[1780081064351,23.57,73290.97,245.1,-0.62123,0.00057,10.75332]
[1780081066792,23.57,73291.23,245.1,-0.62109,0.00057,10.75455]
[1780081066793,23.57,73291.23,245.1,-0.62109,0.00057,10.75455]
[1780081067675,23.57,73291.23,245.1,-0.62109,0.00057,10.75455]
[1780081068541,23.57,73291.5,245.1,-0.62094,0.00057,10.75588]
[1780081068930,23.57,73290.55,245.1,-0.62149,0.00057,10.75096]
[1780081070393,23.56,73293.47,245.1,-0.61983,0.00057,10.76578]
[1780081072845,23.56,73292.78,245.1,-0.62024,0.00057,10.76216]
[1780081073731,23.56,73292.8,245.1,-0.62023,0.00057,10.76221]
[1780081073812,23.56,73292.8,245.1,-0.62023,0.00057,10.76221]
[1780081074421,23.56,73285.43,245.1,-0.62445,0.00057,10.72402]
[1780081075067,23.56,73285.43,245.1,-0.62445,0.00057,10.72402]
[1780081075428,23.56,73282.17,245.1,-0.62631,0.00057,10.70673]
[1780081076471,23.56,73282.17,245.1,-0.62631,0.00057,10.70673]
[1780081076560,23.56,73283.83,245.1,-0.62537,0.00057,10.71552]
[1780081079394,23.56,73283.65,245.1,-0.62548,0.00057,10.7145]
[1780081079397,23.56,73283.65,245.1,-0.62548,0.00057,10.7145]
[1780081079461,23.56,73283.65,245.1,-0.62548,0.00057,10.7145]
[1780081079611,23.56,73283.65,245.1,-0.62548,0.00057,10.7145]
[1780081079616,23.56,73283.65,245.1,-0.62548,0.00057,10.7145]
[1780081079659,23.56,73282.76,245.1,-0.62599,0.00057,10.70974]
[1780081079797,23.56,73282.76,245.1,-0.62599,0.00057,10.70974]
[1780081080401,23.56,73282.76,245.1,-0.62599,0.00057,10.70974]
[1780081080463,23.55,73275.25,245.1,-0.63026,0.00057,10.66918]
[1780081080831,23.55,73275.25,245.1,-0.63026,0.00057,10.66918]
[1780081081245,23.55,73275.25,245.1,-0.63026,0.00057,10.66918]
[1780081081682,23.55,73272.94,245.1,-0.63157,0.00057,10.65644]
[1780081082049,23.55,73272.94,245.1,-0.63157,0.00057,10.65644]
[1780081082131,23.55,73272.94,245.1,-0.63157,0.00057,10.65644]
[1780081082476,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083097,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083148,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083252,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083339,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083346,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083390,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083626,23.55,73269.55,245.1,-0.63349,0.00057,10.63756]
[1780081083657,23.55,73258.14,245.1,-0.63993,0.00056,10.57233]
[1780081083841,23.55,73258.14,245.1,-0.63993,0.00056,10.57233]
[1780081084417,23.55,73258.14,245.1,-0.63993,0.00056,10.57233]
[1780081084520,23.55,73250.09,245.1,-0.64445,0.00056,10.52463]
[1780081085513,23.55,73244.23,245.1,-0.64772,0.00056,10.48909]
[1780081087592,23.55,73243.23,245.1,-0.64828,0.00056,10.48296]
[1780081087674,23.55,73243.92,245.1,-0.6479,0.00056,10.48721]
[1780081088534,23.55,73247.86,245.1,-0.64569,0.00056,10.51119]
[1780081089540,23.55,73250.37,245.1,-0.64429,0.00056,10.52629]
[1780081090486,23.55,73250.37,245.1,-0.64429,0.00056,10.52629]
[1780081090547,23.55,73252.02,245.1,-0.64337,0.00056,10.53614]
[1780081095450,23.55,73251.42,245.1,-0.64372,0.00056,10.53243]
[1780081095583,23.55,73249.08,245.1,-0.64503,0.00056,10.51836]
[1780081096231,23.55,73249.08,245.1,-0.64503,0.00056,10.51836]
[1780081096330,23.55,73249.08,245.1,-0.64503,0.00056,10.51836]
[1780081096590,23.55,73245.14,245.1,-0.64724,0.00056,10.49441]
[1780081097311,23.55,73245.14,245.1,-0.64724,0.00056,10.49441]
[1780081099611,23.55,73243.11,245.1,-0.64837,0.00056,10.48197]
[1780081100618,23.55,73244.73,245.1,-0.64747,0.00056,10.49191]
[1780081102632,23.55,73246.31,245.1,-0.64659,0.00056,10.50153]
[1780081104601,23.55,73246.43,245.1,-0.64652,0.00056,10.50225]
[1780081104605,23.55,73246.43,245.1,-0.64652,0.00056,10.50225]
[1780081104646,23.55,73245.47,245.1,-0.64706,0.00056,10.49639]
[1780081104773,23.55,73245.47,245.1,-0.64706,0.00056,10.49639]
[1780081105653,23.55,73241.92,245.1,-0.64904,0.00056,10.47457]
[1780081105778,23.55,73241.92,245.1,-0.64904,0.00056,10.47457]
[1780081106660,23.55,73238.39,245.1,-0.65101,0.00056,10.45263]
[1780081108285,23.55,73238.84,245.1,-0.65076,0.00056,10.45546]
[1780081108346,23.55,73238.84,245.1,-0.65076,0.00056,10.45546]
[1780081108674,23.55,73245.81,245.1,-0.64687,0.00056,10.49843]
[1780081108952,23.55,73245.81,245.1,-0.64687,0.00056,10.49843]
[1780081109113,23.55,73245.81,245.1,-0.64687,0.00056,10.49843]
[1780081109681,23.55,73248.85,245.1,-0.64517,0.00056,10.51683]
[1780081110407,23.55,73248.85,245.1,-0.64517,0.00056,10.51683]
[1780081110688,23.55,73251.97,245.1,-0.64343,0.00056,10.53552]
[1780081110838,23.55,73251.97,245.1,-0.64343,0.00056,10.53552]
[1780081116730,23.54,73254.39,245.1,-0.64218,0.00056,10.54199]
[1780081117737,23.54,73256.01,245.1,-0.64128,0.00056,10.55151]
[1780081118744,23.54,73259.58,245.1,-0.63927,0.00056,10.57238]
[1780081119751,23.54,73261.28,245.1,-0.63832,0.00056,10.5822]
[1780081120333,23.54,73261.28,245.1,-0.63832,0.00056,10.5822]
[1780081120385,23.54,73261.28,245.1,-0.63832,0.00056,10.5822]
[1780081120758,23.54,73262.17,245.1,-0.63782,0.00056,10.5873]
[1780081122263,23.54,73262.87,245.1,-0.63743,0.00056,10.59128]
[1780081123960,23.54,73263.15,245.1,-0.63727,0.00056,10.59287]
[1780081124695,23.54,73263.15,245.1,-0.63727,0.00056,10.59287]
[1780081123979,23.54,73264.12,245.1,-0.63673,0.00056,10.59837]
[1780081124999,23.54,73264.12,245.1,-0.63673,0.00056,10.59837]
[1780081126479,23.54,73264.46,245.1,-0.63654,0.00056,10.60028]
[1780081126550,23.54,73264.46,245.1,-0.63654,0.00056,10.60028]
[1780081126677,23.54,73264.46,245.1,-0.63654,0.00056,10.60028]
[1780081126764,23.54,73264.46,245.1,-0.63654,0.00056,10.60028]
[1780081127807,23.54,73260.72,245.1,-0.63866,0.00056,10.57869]
[1780081131568,23.53,73261.37,245.1,-0.6383,0.00056,10.58238]
[1780081131670,23.53,73263.31,245.1,-0.63721,0.00056,10.59352]
[1780081131835,23.53,73265.35,245.1,-0.63606,0.00056,10.60518]
[1780081132806,23.53,73265.35,245.1,-0.63606,0.00056,10.60518]
[1780081132842,23.53,73265.14,245.1,-0.63618,0.00056,10.60396]
[1780081133849,23.53,73263.55,245.1,-0.63708,0.00056,10.59483]
[1780081138389,23.53,73263.81,245.1,-0.63694,0.00056,10.59623]
[1780081138445,23.53,73263.81,245.1,-0.63694,0.00056,10.59623]
[1780081138605,23.53,73263.81,245.1,-0.63694,0.00056,10.59623]
[1780081138608,23.53,73263.81,245.1,-0.63694,0.00056,10.59623]
[1780081138641,23.53,73264.9,245.1,-0.63633,0.00056,10.60241]
[1780081139893,23.53,73258.95,245.1,-0.63969,0.00056,10.56804]
[1780081141803,23.53,73258.25,245.1,-0.64009,0.00056,10.56391]
[1780081142223,23.53,73258.25,245.1,-0.64009,0.00056,10.56391]
[1780081142325,23.53,73252.2,245.1,-0.64349,0.00056,10.52815]
[1780081143398,23.53,73252.2,245.1,-0.64349,0.00056,10.52815]
[1780081143469,23.53,73250.18,245.1,-0.64462,0.00056,10.51605]
[1780081144514,23.53,73250.18,245.1,-0.64462,0.00056,10.51605]
[1780081144550,23.53,73250.18,245.1,-0.64462,0.00056,10.51605]
[1780081145170,23.53,73256.33,245.1,-0.64117,0.00056,10.55269]
[1780081145936,23.53,73259.56,245.1,-0.63935,0.00056,10.57159]
[1780081146943,23.53,73261.18,245.1,-0.63844,0.00056,10.58099]
[1780081148008,23.53,73261.18,245.1,-0.63844,0.00056,10.58099]
[1780081148797,23.53,73258.01,245.1,-0.64023,0.00056,10.56247]
[1780081149105,23.53,73258.01,245.1,-0.64023,0.00056,10.56247]
[1780081149171,23.53,73255.14,245.1,-0.64185,0.00056,10.54557]
[1780081149964,23.53,73252.72,245.1,-0.64321,0.00056,10.5312]
[1780081150850,23.53,73252.72,245.1,-0.64321,0.00056,10.5312]
[1780081150971,23.53,73250.5,245.1,-0.64446,0.00056,10.51786]
[1780081153992,23.53,73252.49,245.1,-0.64334,0.00056,10.52981]
[1780081157066,23.53,73253.61,245.1,-0.64271,0.00056,10.5365]
[1780081158350,23.53,73253.63,245.1,-0.64269,0.00056,10.53662]
[1780081158358,23.53,73253.63,245.1,-0.64269,0.00056,10.53662]
[1780081158419,23.53,73253.37,245.1,-0.64284,0.00056,10.53507]
[1780081159240,23.53,73253.37,245.1,-0.64284,0.00056,10.53507]
[1780081159775,23.53,73253.37,245.1,-0.64284,0.00056,10.53507]
[1780081159256,23.53,73257.1,245.1,-0.64074,0.00056,10.55712]
[1780081160034,23.53,73258.82,245.1,-0.63978,0.00056,10.56718]
[1780081160816,23.53,73258.82,245.1,-0.63978,0.00056,10.56718]
[1780081162688,23.53,73263.81,245.1,-0.63697,0.00056,10.596]
[1780081163055,23.53,73265.66,245.1,-0.63593,0.00057,10.60653]
[1780081164062,23.53,73268.4,245.1,-0.63438,0.00057,10.622]
[1780081165921,23.52,73268.39,245.1,-0.63439,0.00057,10.6219]
[1780081166809,23.52,73268.39,245.1,-0.63439,0.00057,10.6219]
[1780081166815,23.52,73268.73,245.1,-0.6342,0.00057,10.62376]
[1780081167083,23.52,73271.76,245.1,-0.63249,0.00057,10.64067]
[1780081169419,23.52,73272.69,245.1,-0.63197,0.00057,10.64578]
[1780081169515,23.52,73272.69,245.1,-0.63197,0.00057,10.64578]
[1780081169624,23.52,73272.56,245.1,-0.63205,0.00057,10.64499]
[1780081170663,23.52,73267.85,245.1,-0.63473,0.00057,10.61855]
[1780081171112,23.52,73265.98,245.1,-0.63588,0.00057,10.60026]
[1780081176147,23.51,73267.69,245.1,-0.63493,0.00057,10.60975]
[1780081178634,23.51,73267.87,245.1,-0.63483,0.00057,10.61073]
[1780081179218,23.51,73268.29,245.1,-0.6346,0.00057,10.61306]
[1780081179317,23.51,73269.92,245.1,-0.63368,0.00057,10.62219]
[1780081182243,23.51,73271.01,245.1,-0.63307,0.00057,10.62819]
[1780081182435,23.51,73271.01,245.1,-0.63307,0.00057,10.62819]
[1780081182455,23.51,73271.01,245.1,-0.63307,0.00057,10.62819]
[1780081182548,23.51,73269.37,245.1,-0.63401,0.00057,10.61896]
[1780081183682,23.51,73269.37,245.1,-0.63401,0.00057,10.61896]
[1780081183694,23.51,73269.37,245.1,-0.63401,0.00057,10.61896]
[1780081183748,23.51,73269.37,245.1,-0.63401,0.00057,10.61896]
[1780081184745,23.51,73268.36,245.1,-0.63458,0.00057,10.61322]
[1780081186106,23.51,73269.41,245.1,-0.634,0.00057,10.61907]
[1780081186107,23.51,73269.41,245.1,-0.634,0.00057,10.61907]
[1780081188623,23.51,73269.57,245.1,-0.63391,0.00057,10.61987]
[1780081190963,23.5,73270.37,245.1,-0.63348,0.00057,10.62422]
[1780081191084,23.5,73270.37,245.1,-0.63348,0.00057,10.62422]
[1780081191252,23.5,73271.64,245.1,-0.63276,0.00057,10.63127]
[1780081192259,23.5,73273.87,245.1,-0.6315,0.00057,10.64363]
[1780081193266,23.5,73276.43,245.1,-0.63005,0.00057,10.65769]
[1780081195080,23.5,73276.63,245.1,-0.62994,0.00057,10.65873]
[1780081195280,23.5,73276.93,245.1,-0.62977,0.00057,10.66031]
[1780081198301,23.49,73278.68,245.1,-0.6288,0.00057,10.66964]
[1780081200769,23.49,73279.44,245.1,-0.62837,0.00057,10.67369]
[1780081200800,23.49,73279.44,245.1,-0.62837,0.00057,10.67369]
[1780081201400,23.49,73278.46,245.1,-0.62894,0.00057,10.66829]
[1780081201637,23.49,73278.46,245.1,-0.62894,0.00057,10.66829]
[1780081201664,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202084,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202164,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202231,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202439,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202460,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202749,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202839,23.49,73275.76,245.1,-0.63049,0.00057,10.65346]
[1780081202759,23.49,73279.36,245.1,-0.62844,0.00057,10.67306]
[1780081203674,23.49,73285.55,245.1,-0.62491,0.00057,10.7062]
[1780081203945,23.49,73285.55,245.1,-0.62491,0.00057,10.7062]
[1780081206785,23.49,73287.62,245.1,-0.62372,0.00057,10.71707]
[1780081206845,23.49,73287.79,245.1,-0.62363,0.00057,10.71795]
[1780081207091,23.49,73287.79,245.1,-0.62363,0.00057,10.71795]
[1780081209370,23.49,73288.82,245.1,-0.62304,0.00057,10.72332]
[1780081209377,23.49,73288.82,245.1,-0.62304,0.00057,10.72332]
[1780081209429,23.49,73288.82,245.1,-0.62304,0.00057,10.72332]
[1780081209467,23.49,73288.82,245.1,-0.62304,0.00057,10.72332]
[1780081209743,23.49,73288.82,245.1,-0.62304,0.00057,10.72332]
[1780081209774,23.49,73288.82,245.1,-0.62304,0.00057,10.72332]
[1780081209844,23.49,73289.45,245.1,-0.62268,0.00057,10.7266]
[1780081210411,23.49,73295.98,245.1,-0.61893,0.00057,10.76012]
[1780081211697,23.49,73304.24,245.1,-0.61418,0.00058,10.80113]
[1780081213246,23.49,73305.18,245.1,-0.61363,0.00058,10.8057]
[1780081213534,23.49,73305.18,245.1,-0.61363,0.00058,10.8057]
[1780081213711,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214613,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214629,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214654,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214684,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214769,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214962,23.49,73304.95,245.1,-0.61377,0.00058,10.80453]
[1780081214841,23.49,73301.28,245.1,-0.61589,0.00058,10.7865]
[1780081215246,23.49,73301.28,245.1,-0.61589,0.00058,10.7865]
[1780081215735,23.49,73301.28,245.1,-0.61589,0.00058,10.7865]
[1780081215740,23.49,73301.28,245.1,-0.61589,0.00058,10.7865]
[1780081215797,23.49,73289.54,245.1,-0.62264,0.00057,10.72697]
[1780081216089,23.49,73289.54,245.1,-0.62264,0.00057,10.72697]
[1780081216534,23.49,73279.59,245.1,-0.62833,0.00057,10.67415]
[1780081217220,23.49,73279.59,245.1,-0.62833,0.00057,10.67415]
[1780081217542,23.48,73278.52,245.1,-0.62895,0.00057,10.66824]
[1780081220555,23.48,73278.23,245.1,-0.62912,0.00057,10.66657]
[1780081220577,23.48,73278.23,245.1,-0.62912,0.00057,10.66657]
[1780081220633,23.48,73277.62,245.1,-0.62947,0.00057,10.6632]
[1780081221218,23.48,73277.62,245.1,-0.62947,0.00057,10.6632]
[1780081221778,23.48,73274.83,245.1,-0.63107,0.00057,10.64784]
[1780081222645,23.48,73274.83,245.1,-0.63107,0.00057,10.64784]
[1780081222747,23.48,73271.43,245.1,-0.633,0.00057,10.62891]
[1780081223119,23.48,73271.43,245.1,-0.633,0.00057,10.62891]
[1780081223370,23.48,73271.43,245.1,-0.633,0.00057,10.62891]
[1780081223584,23.48,73277.47,245.1,-0.62957,0.00057,10.66229]
[1780081223934,23.48,73277.47,245.1,-0.62957,0.00057,10.66229]
[1780081224539,23.48,73277.47,245.1,-0.62957,0.00057,10.66229]
[1780081224591,23.48,73279.18,245.1,-0.6286,0.00057,10.67157]
[1780081225891,23.48,73279.18,245.1,-0.6286,0.00057,10.67157]
[1780081227236,23.48,73279.73,245.1,-0.62829,0.00057,10.67448]
[1780081227822,23.48,73279.73,245.1,-0.62829,0.00057,10.67448]
[1780081227829,23.48,73279.73,245.1,-0.62829,0.00057,10.67448]
[1780081227842,23.48,73279.73,245.1,-0.62829,0.00057,10.67448]
[1780081227859,23.48,73278.11,245.1,-0.62922,0.00057,10.66563]
[1780081228079,23.48,73278.11,245.1,-0.62922,0.00057,10.66563]
[1780081228103,23.48,73278.11,245.1,-0.62922,0.00057,10.66563]
[1780081228126,23.48,73278.11,245.1,-0.62922,0.00057,10.66563]
[1780081228191,23.48,73278.11,245.1,-0.62922,0.00057,10.66563]
[1780081228619,23.48,73289.26,245.1,-0.62285,0.00057,10.72505]
[1780081228945,23.48,73289.26,245.1,-0.62285,0.00057,10.72505]
[1780081229020,23.48,73289.26,245.1,-0.62285,0.00057,10.72505]
[1780081229060,23.48,73289.26,245.1,-0.62285,0.00057,10.72505]
[1780081229081,23.48,73289.26,245.1,-0.62285,0.00057,10.72505]
[1780081229681,23.48,73289.26,245.1,-0.62285,0.00057,10.72505]
[1780081229764,23.47,73280.01,245.1,-0.62815,0.00057,10.67584]
[1780081230016,23.47,73280.01,245.1,-0.62815,0.00057,10.67584]
[1780081230633,23.47,73277.6,245.1,-0.62953,0.00057,10.66269]
[1780081231640,23.47,73275.7,245.1,-0.6307,0.00057,10.64462]
[1780081232648,23.47,73274.07,245.1,-0.63163,0.00057,10.63559]
[1780081235541,23.47,73273.22,245.1,-0.63212,0.00057,10.63083]
[1780081235664,23.47,73273.22,245.1,-0.63212,0.00057,10.63083]
[1780081235664,23.47,73273.22,245.1,-0.63212,0.00057,10.63083]
[1780081235793,23.47,73273.22,245.1,-0.63212,0.00057,10.63083]
[1780081235823,23.47,73271.37,245.1,-0.63317,0.00057,10.62048]
[1780081235933,23.47,73271.37,245.1,-0.63317,0.00057,10.62048]
[1780081235981,23.47,73271.37,245.1,-0.63317,0.00057,10.62048]
[1780081236676,23.47,73267.52,245.1,-0.63536,0.00057,10.59873]
[1780081237470,23.47,73267.52,245.1,-0.63536,0.00057,10.59873]
[1780081237683,23.47,73265.33,245.1,-0.6366,0.00057,10.58622]
[1780081238199,23.47,73265.33,245.1,-0.6366,0.00057,10.58622]
[1780081238350,23.47,73265.33,245.1,-0.6366,0.00057,10.58622]
[1780081238388,23.47,73265.33,245.1,-0.6366,0.00057,10.58622]
[1780081238450,23.47,73265.33,245.1,-0.6366,0.00057,10.58622]
[1780081238536,23.47,73265.33,245.1,-0.6366,0.00057,10.58622]
[1780081238690,23.47,73254.46,245.1,-0.64275,0.00056,10.52268]
[1780081239059,23.47,73254.46,245.1,-0.64275,0.00056,10.52268]
[1780081239203,23.47,73254.46,245.1,-0.64275,0.00056,10.52268]
[1780081239912,23.47,73254.46,245.1,-0.64275,0.00056,10.52268]
[1780081241711,23.47,73252.33,245.1,-0.64396,0.00056,10.50985]
[1780081242040,23.47,73252.33,245.1,-0.64396,0.00056,10.50985]
[1780081242082,23.47,73252.33,245.1,-0.64396,0.00056,10.50985]
[1780081247088,23.47,73251.47,245.1,-0.64445,0.00056,10.50455]
[1780081247125,23.47,73251.47,245.1,-0.64445,0.00056,10.50455]
[1780081248288,23.47,73250.86,245.1,-0.6448,0.00056,10.50085]
[1780081250114,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250118,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250133,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250216,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250260,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250264,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250693,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250879,23.47,73250.6,245.1,-0.64495,0.00056,10.49925]
[1780081250775,23.47,73245.1,245.1,-0.64804,0.00056,10.46569]
[1780081251416,23.47,73245.1,245.1,-0.64804,0.00056,10.46569]
[1780081251780,23.47,73239.44,245.1,-0.65121,0.00056,10.43054]
[1780081252789,23.47,73236.8,245.1,-0.65269,0.00056,10.41386]
[1780081254803,23.46,73233.82,245.1,-0.65436,0.00056,10.39482]
[1780081257825,23.46,73227.69,245.1,-0.65778,0.00056,10.3552]
[1780081258832,23.46,73222.33,245.1,-0.66076,0.00055,10.32005]
[1780081259839,23.46,73220.14,245.1,-0.66197,0.00055,10.30554]
[1780081260100,23.46,73220.14,245.1,-0.66197,0.00055,10.30554]
[1780081260544,23.46,73220.14,245.1,-0.66197,0.00055,10.30554]
[1780081260848,23.46,73208.17,245.1,-0.66856,0.00055,10.22458]
[1780081261795,23.46,73208.17,245.1,-0.66856,0.00055,10.22458]
[1780081261854,23.46,73206.08,245.1,-0.6697,0.00055,10.21019]
[1780081262581,23.46,73206.08,245.1,-0.6697,0.00055,10.21019]
[1780081262587,23.46,73206.08,245.1,-0.6697,0.00055,10.21019]
[1780081262863,23.46,73201.84,245.1,-0.67202,0.00055,10.18067]
[1780081263870,23.46,73200.43,245.1,-0.67279,0.00055,10.17079]
[1780081264877,23.46,73197.96,245.1,-0.67413,0.00054,10.1534]
[1780081265182,23.46,73197.96,245.1,-0.67413,0.00054,10.1534]
[1780081268699,23.46,73199.22,245.1,-0.67344,0.00055,10.16238]
[1780081268831,23.46,73199.22,245.1,-0.67344,0.00055,10.16238]
[1780081268963,23.46,73199.22,245.1,-0.67344,0.00055,10.16238]
[1780081268917,23.46,73204.49,245.1,-0.67056,0.00055,10.19928]
[1780081269922,23.46,73217.79,245.1,-0.66325,0.00055,10.29003]
[1780081270929,23.46,73217.52,245.1,-0.6634,0.00055,10.28821]
[1780081271806,23.46,73217.52,245.1,-0.6634,0.00055,10.28821]
[1780081271920,23.46,73217.52,245.1,-0.6634,0.00055,10.28821]
[1780081272102,23.46,73218.14,245.1,-0.66306,0.00055,10.29235]
[1780081274766,23.46,73217.82,245.1,-0.66324,0.00055,10.29018]
[1780081274957,23.46,73229.08,245.1,-0.657,0.00056,10.36434]
[1780081276763,23.46,73231.04,245.1,-0.65592,0.00056,10.37686]
[1780081277978,23.46,73233.15,245.1,-0.65475,0.00056,10.39032]
[1780081278985,23.46,73236.3,245.1,-0.653,0.00056,10.41034]
[1780081284020,23.46,73237.77,245.1,-0.65221,0.00056,10.41936]
[1780081288466,23.45,73236.85,245.1,-0.65273,0.00056,10.41337]
[1780081288476,23.45,73236.85,245.1,-0.65273,0.00056,10.41337]
[1780081288533,23.45,73236.85,245.1,-0.65273,0.00056,10.41337]
[1780081288556,23.45,73237.3,245.1,-0.65249,0.00056,10.4161]
[1780081289430,23.45,73237.3,245.1,-0.65249,0.00056,10.4161]
[1780081289591,23.45,73237.3,245.1,-0.65249,0.00056,10.4161]
[1780081289604,23.45,73237.3,245.1,-0.65249,0.00056,10.4161]
[1780081289702,23.45,73237.3,245.1,-0.65249,0.00056,10.4161]
[1780081289743,23.45,73243.07,245.1,-0.64927,0.00056,10.45218]
[1780081290063,23.45,73248.25,245.1,-0.64636,0.00056,10.48403]
[1780081295100,23.45,73251.82,245.1,-0.64446,0.00056,10.49776]
[1780081300135,23.44,73252.37,245.1,-0.64418,0.00056,10.50074]
[1780081301019,23.44,73252.37,245.1,-0.64418,0.00056,10.50074]
[1780081301239,23.44,73252.37,245.1,-0.64418,0.00056,10.50074]
[1780081301401,23.44,73252.37,245.1,-0.64418,0.00056,10.50074]
[1780081301752,23.44,73254.62,245.1,-0.64292,0.00056,10.51418]
[1780081302040,23.44,73254.62,245.1,-0.64292,0.00056,10.51418]
[1780081302443,23.44,73261.51,245.1,-0.63902,0.00057,10.55484]
[1780081303155,23.44,73265.23,245.1,-0.63691,0.00057,10.57638]
[1780081304073,23.44,73265.23,245.1,-0.63691,0.00057,10.57638]
[1780081305099,23.44,73265.07,245.1,-0.63701,0.00057,10.5754]
[1780081305151,23.44,73265.07,245.1,-0.63701,0.00057,10.5754]
[1780081305524,23.44,73265.94,245.1,-0.63652,0.00057,10.58036]
[1780081306549,23.44,73265.94,245.1,-0.63652,0.00057,10.58036]
[1780081306930,23.44,73271.87,245.1,-0.63315,0.00057,10.61397]
[1780081307023,23.44,73271.87,245.1,-0.63315,0.00057,10.61397]
[1780081307728,23.44,73271.87,245.1,-0.63315,0.00057,10.61397]
[1780081307810,23.44,73275.14,245.1,-0.63128,0.00057,10.6322]
[1780081312219,23.44,73279.14,245.1,-0.62901,0.00057,10.6541]
[1780081313713,23.44,73279.14,245.1,-0.62901,0.00057,10.6541]
[1780081313773,23.44,73274.21,245.1,-0.63183,0.00057,10.6269]
[1780081314043,23.44,73274.21,245.1,-0.63183,0.00057,10.6269]
[1780081314233,23.44,73271.24,245.1,-0.63352,0.00057,10.61029]
[1780081316467,23.44,73270.63,245.1,-0.63387,0.00057,10.60683]
[1780081316568,23.44,73273.32,245.1,-0.63234,0.00057,10.62189]
[1780081317724,23.44,73273.32,245.1,-0.63234,0.00057,10.62189]
[1780081317855,23.44,73271.01,245.1,-0.63366,0.00057,10.60892]
[1780081319554,23.44,73271.27,245.1,-0.63351,0.00057,10.61037]
[1780081319555,23.44,73271.27,245.1,-0.63351,0.00057,10.61037]
[1780081320275,23.44,73274.5,245.1,-0.63167,0.00057,10.62841]
[1780081321562,23.44,73274.5,245.1,-0.63167,0.00057,10.62841]
[1780081321581,23.43,73275.93,245.1,-0.63086,0.00057,10.63629]
[1780081322289,23.43,73274.26,245.1,-0.63182,0.00057,10.62701]
[1780081324702,23.43,73273.65,245.1,-0.63217,0.00057,10.62358]
[1780081324710,23.43,73275.55,245.1,-0.63109,0.00057,10.6341]
[1780081325494,23.43,73275.55,245.1,-0.63109,0.00057,10.6341]
[1780081325935,23.43,73275.55,245.1,-0.63109,0.00057,10.6341]
[1780081325961,23.43,73275.55,245.1,-0.63109,0.00057,10.6341]
[1780081325969,23.43,73275.55,245.1,-0.63109,0.00057,10.6341]
[1780081325995,23.43,73282.14,245.1,-0.62732,0.00057,10.67007]
[1780081326550,23.43,73282.14,245.1,-0.62732,0.00057,10.67007]
[1780081326750,23.43,73287.08,245.1,-0.62449,0.00057,10.69641]
[1780081327139,23.43,73287.08,245.1,-0.62449,0.00057,10.69641]
[1780081327324,23.43,73290.43,245.1,-0.62257,0.00058,10.71397]
[1780081328354,23.43,73290.43,245.1,-0.62257,0.00058,10.71397]
[1780081329338,23.43,73285.97,245.1,-0.62513,0.00057,10.69047]
[1780081332359,23.43,73287.65,245.1,-0.62417,0.00057,10.69933]
[1780081334220,23.43,73288.89,245.1,-0.62346,0.00057,10.70583]
[1780081334475,23.43,73288.89,245.1,-0.62346,0.00057,10.70583]
[1780081334576,23.43,73288.81,245.1,-0.62351,0.00057,10.70539]
[1780081336490,23.43,73288.28,245.1,-0.62382,0.00057,10.70258]
[1780081336498,23.43,73288.28,245.1,-0.62382,0.00057,10.70258]
[1780081336565,23.43,73288.28,245.1,-0.62382,0.00057,10.70258]
[1780081336853,23.43,73288.28,245.1,-0.62382,0.00057,10.70258]
[1780081336994,23.43,73288.28,245.1,-0.62382,0.00057,10.70258]
[1780081336955,23.43,73288.22,245.1,-0.62385,0.00057,10.70225]
[1780081337584,23.43,73288.22,245.1,-0.62385,0.00057,10.70225]
[1780081337674,23.43,73291.81,245.1,-0.62179,0.00058,10.72097]
[1780081338067,23.43,73291.81,245.1,-0.62179,0.00058,10.72097]
[1780081338177,23.43,73291.81,245.1,-0.62179,0.00058,10.72097]
[1780081340846,23.43,73291.56,245.1,-0.62194,0.00058,10.71961]
[1780081344960,23.42,73292.56,245.1,-0.62138,0.00058,10.72466]
[1780081345066,23.42,73293.11,245.1,-0.62107,0.00058,10.72746]
[1780081345450,23.42,73295.87,245.1,-0.61948,0.00058,10.74157]
[1780081346928,23.42,73295.87,245.1,-0.61948,0.00058,10.74157]
[1780081346930,23.42,73295.87,245.1,-0.61948,0.00058,10.74157]
[1780081348962,23.42,73295.47,245.1,-0.61972,0.00058,10.73944]
[1780081349701,23.42,73294.51,245.1,-0.62028,0.00058,10.73449]
[1780081350586,23.42,73294.98,245.1,-0.62002,0.00058,10.73685]
[1780081350720,23.42,73294.98,245.1,-0.62002,0.00058,10.73685]
[1780081350793,23.42,73298.52,245.1,-0.61798,0.00058,10.75478]
[1780081351870,23.42,73298.52,245.1,-0.61798,0.00058,10.75478]
[1780081352602,23.42,73298.91,245.1,-0.61783,0.00058,10.74914]
[1780081352688,23.42,73298.91,245.1,-0.61783,0.00058,10.74914]
[1780081352716,23.42,73298.91,245.1,-0.61783,0.00058,10.74914]
[1780081353062,23.42,73298.91,245.1,-0.61783,0.00058,10.74914]
[1780081353055,23.42,73304.08,245.1,-0.61485,0.00058,10.77481]
[1780081353872,23.41,73315.45,245.1,-0.60825,0.00058,10.82918]
[1780081354765,23.41,73315.45,245.1,-0.60825,0.00058,10.82918]
[1780081354852,23.41,73318.9,245.1,-0.60625,0.00058,10.84505]
[1780081355473,23.41,73318.9,245.1,-0.60625,0.00058,10.84505]
[1780081355490,23.41,73318.9,245.1,-0.60625,0.00058,10.84505]
[1780081355559,23.41,73318.9,245.1,-0.60625,0.00058,10.84505]
[1780081355762,23.41,73318.9,245.1,-0.60625,0.00058,10.84505]
[1780081355880,23.41,73318.9,245.1,-0.60625,0.00058,10.84505]
[1780081355960,23.41,73316.86,245.1,-0.60745,0.00058,10.83559]
[1780081359385,23.4,73318.09,245.1,-0.60676,0.00058,10.84106]
[1780081359516,23.4,73318.09,245.1,-0.60676,0.00058,10.84106]
[1780081359993,23.4,73318.09,245.1,-0.60676,0.00058,10.84106]
[1780081359873,23.4,73324.24,245.1,-0.60317,0.00058,10.86886]
[1780081360357,23.4,73324.24,245.1,-0.60317,0.00058,10.86886]
[1780081360358,23.4,73324.24,245.1,-0.60317,0.00058,10.86886]
[1780081360683,23.4,73324.24,245.1,-0.60317,0.00058,10.86886]
[1780081360784,23.4,73328.09,245.1,-0.60093,0.00059,10.88579]
[1780081361576,23.4,73328.09,245.1,-0.60093,0.00059,10.88579]
[1780081361668,23.4,73330.28,245.1,-0.59965,0.00059,10.89525]
[1780081363455,23.4,73329.04,245.1,-0.60038,0.00059,10.88985]
[1780081363466,23.4,73329.04,245.1,-0.60038,0.00059,10.88985]
[1780081365450,23.4,73328.79,245.1,-0.60054,0.00059,10.88866]
[1780081366746,23.39,73327.35,245.1,-0.60139,0.00059,10.88232]
[1780081366997,23.39,73327.35,245.1,-0.60139,0.00059,10.88232]
[1780081367707,23.39,73327.96,245.1,-0.60104,0.00059,10.88495]
[1780081367808,23.39,73330.32,245.1,-0.59967,0.00059,10.89516]
[1780081369120,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081369326,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081369328,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081369419,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081369745,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081369807,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081370062,23.39,73331.98,245.1,-0.5987,0.00059,10.90225]
[1780081369907,23.39,73334.64,245.1,-0.59715,0.00059,10.9135]
[1780081370273,23.39,73334.64,245.1,-0.59715,0.00059,10.9135]
[1780081370298,23.39,73334.64,245.1,-0.59715,0.00059,10.9135]
[1780081370305,23.39,73334.64,245.1,-0.59715,0.00059,10.9135]
[1780081370760,23.39,73334.98,245.1,-0.59695,0.00059,10.9149]
[1780081371325,23.39,73334.98,245.1,-0.59695,0.00059,10.9149]
[1780081371607,23.39,73334.98,245.1,-0.59695,0.00059,10.9149]
[1780081371640,23.39,73335.31,245.1,-0.59677,0.00059,10.91625]
[1780081373236,23.38,73335.44,245.1,-0.59669,0.00059,10.91676]
[1780081374082,23.38,73336.27,245.1,-0.59621,0.00059,10.9202]
[1780081374134,23.38,73336.27,245.1,-0.59621,0.00059,10.9202]
[1780081374284,23.38,73336.27,245.1,-0.59621,0.00059,10.9202]
[1780081374761,23.38,73336.27,245.1,-0.59621,0.00059,10.9202]
[1780081374817,23.38,73339.38,245.1,-0.59439,0.00059,10.93306]
[1780081376994,23.38,73340.06,245.1,-0.594,0.00059,10.93581]
[1780081377885,23.38,73340.06,245.1,-0.594,0.00059,10.93581]
[1780081377936,23.38,73342.86,245.1,-0.59236,0.00059,10.94709]
[1780081378109,23.38,73342.86,245.1,-0.59236,0.00059,10.94709]
[1780081378947,23.38,73342.86,245.1,-0.59236,0.00059,10.94709]
[1780081378949,23.38,73342.86,245.1,-0.59236,0.00059,10.94709]
[1780081381581,23.36,73343.73,245.1,-0.59194,0.00059,10.95002]
[1780081382217,23.34,73343.56,245.1,-0.59211,0.00059,10.94887]
[1780081382234,23.34,73343.56,245.1,-0.59211,0.00059,10.94887]
[1780081384627,23.32,73342.94,245.1,-0.59255,0.00059,10.94586]
[1780081385003,23.32,73344.49,245.1,-0.59164,0.00059,10.95206]
[1780081385609,23.32,73344.49,245.1,-0.59164,0.00059,10.95206]
[1780081385614,23.32,73344.49,245.1,-0.59164,0.00059,10.95206]
[1780081385885,23.32,73343.94,245.1,-0.59197,0.00059,10.9498]
[1780081387452,23.31,73343.67,245.1,-0.59214,0.00059,10.94866]
[1780081388060,23.29,73342.9,245.1,-0.59269,0.00059,10.94493]
[1780081392438,23.23,73342.8,245.1,-0.59298,0.00059,10.94298]
[1780081392789,23.23,73342.74,245.1,-0.59302,0.00059,10.9427]
[1780081393458,23.23,73342.74,245.1,-0.59302,0.00059,10.9427]
[1780081393625,23.23,73342.74,245.1,-0.59302,0.00059,10.9427]
[1780081393639,23.23,73342.74,245.1,-0.59302,0.00059,10.9427]
[1780081394042,23.23,73351.01,245.1,-0.58812,0.00059,10.97558]
[1780081394942,23.23,73353.45,245.1,-0.58668,0.00059,10.98495]
[1780081398890,23.22,73352.59,245.1,-0.58721,0.00059,10.98155]
[1780081399841,23.22,73354.57,245.1,-0.58604,0.00059,10.98904]
[1780081400881,23.22,73354.57,245.1,-0.58604,0.00059,10.98904]
[1780081401033,23.22,73354.57,245.1,-0.58604,0.00059,10.98904]
[1780081401163,23.22,73354.82,245.1,-0.5859,0.0006,10.98995]
[1780081401926,23.22,73354.82,245.1,-0.5859,0.0006,10.98995]
[1780081402060,23.22,73347.58,245.1,-0.59021,0.00059,10.96181]
[1780081403534,23.22,73347.0,245.1,-0.59056,0.00059,10.95945]
[1780081406079,23.21,73344.37,245.1,-0.59214,0.00059,10.94879]
[1780081407581,23.21,73343.27,245.1,-0.59281,0.00059,10.94416]
[1780081407897,23.2,73344.22,245.1,-0.59226,0.00059,10.94795]
[1780081412906,23.19,73345.17,245.1,-0.59181,0.00059,10.94404]
[1780081414698,23.19,73345.99,245.1,-0.59134,0.00059,10.94719]
[1780081414706,23.19,73345.99,245.1,-0.59134,0.00059,10.94719]
[1780081414816,23.19,73345.99,245.1,-0.59134,0.00059,10.94719]
[1780081414948,23.15,73350.55,245.1,-0.58877,0.0006,10.96439]
[1780081415955,23.11,73352.78,245.1,-0.58758,0.0006,10.97216]
[1780081416786,23.11,73352.78,245.1,-0.58758,0.0006,10.97216]
[1780081416962,23.11,73352.76,245.1,-0.58761,0.0006,10.97199]
[1780081420990,23.09,73355.21,245.1,-0.58621,0.0006,10.981]
[1780081421984,23.09,73355.21,245.1,-0.58621,0.0006,10.981]
[1780081422999,23.09,73355.2,245.1,-0.58624,0.0006,10.98085]
[1780081424981,23.08,73353.98,245.1,-0.58701,0.0006,10.97592]
[1780081425021,23.07,73353.89,245.1,-0.58708,0.0006,10.97544]
[1780081425983,23.07,73353.89,245.1,-0.58708,0.0006,10.97544]
[1780081426084,23.06,73353.89,245.1,-0.5871,0.0006,10.97532]
[1780081427486,23.01,73353.96,245.1,-0.58726,0.0006,10.97433]
[1780081427509,23.01,73353.96,245.1,-0.58726,0.0006,10.97433]
[1780081427612,23.01,73353.96,245.1,-0.58726,0.0006,10.97433]
[1780081428042,22.96,73346.33,245.1,-0.59205,0.0006,10.94262]
[1780081429049,22.93,73342.45,245.1,-0.59452,0.0006,10.92557]
[1780081432070,22.83,73345.92,245.1,-0.59283,0.0006,10.93739]
[1780081437105,22.68,73347.31,245.1,-0.59261,0.00061,10.93905]
[1780081438114,22.68,73347.31,245.1,-0.59261,0.00061,10.93905]
[1780081438112,22.65,73350.11,245.1,-0.59103,0.00061,10.94985]
[1780081441126,22.62,73349.97,245.1,-0.59124,0.00061,10.94846]
[1780081441130,22.62,73349.97,245.1,-0.59124,0.00061,10.94846]
[1780081442469,22.57,73350.08,245.1,-0.59139,0.00061,10.94745]
[1780081442842,22.57,73350.08,245.1,-0.59139,0.00061,10.94745]
[1780081442961,22.57,73350.08,245.1,-0.59139,0.00061,10.94745]
[1780081443146,22.54,73351.59,245.1,-0.59058,0.00061,10.95296]
[1780081445161,22.51,73353.44,245.1,-0.58957,0.00061,10.95973]
[1780081448603,22.51,73354.18,245.1,-0.58914,0.00061,10.96258]
[1780081448651,22.51,73354.18,245.1,-0.58914,0.00061,10.96258]
[1780081448721,22.51,73354.18,245.1,-0.58914,0.00061,10.96258]
[1780081448795,22.51,73354.18,245.1,-0.58914,0.00061,10.96258]
[1780081449135,22.5,73354.35,245.1,-0.58906,0.00061,10.96312]
[1780081449698,22.5,73354.35,245.1,-0.58906,0.00061,10.96312]
[1780081449699,22.5,73354.35,245.1,-0.58906,0.00061,10.96312]
[1780081449869,22.5,73362.92,245.1,-0.5838,0.00062,10.99675]
[1780081450505,22.5,73362.92,245.1,-0.5838,0.00062,10.99675]
[1780081450515,22.5,73362.92,245.1,-0.5838,0.00062,10.99675]
[1780081450549,22.5,73362.92,245.1,-0.5838,0.00062,10.99675]
[1780081450567,22.5,73362.92,245.1,-0.5838,0.00062,10.99675]
[1780081450607,22.5,73362.92,245.1,-0.5838,0.00062,10.99675]
[1780081450790,22.49,73366.64,245.1,-0.58152,0.00062,11.01073]
[1780081451446,22.49,73366.64,245.1,-0.58152,0.00062,11.01073]
[1780081451662,22.49,73359.91,245.1,-0.58567,0.00061,10.98503]
[1780081453153,22.49,73356.9,245.1,-0.58753,0.00061,10.97312]
[1780081453724,22.49,73356.9,245.1,-0.58753,0.00061,10.97312]
[1780081453744,22.49,73356.9,245.1,-0.58753,0.00061,10.97312]
[1780081453822,22.49,73358.96,245.1,-0.58627,0.00061,10.9812]
[1780081454224,22.49,73360.99,245.1,-0.58502,0.00061,10.98911]
[1780081455779,22.49,73360.99,245.1,-0.58502,0.00061,10.98911]
[1780081455822,22.48,73362.07,245.1,-0.58438,0.00062,10.99318]
[1780081457245,22.48,73363.9,245.1,-0.58326,0.00062,11.00013]
[1780081462778,22.47,73364.45,245.1,-0.58296,0.00062,11.00196]
[1780081463914,22.47,73364.54,245.1,-0.58292,0.00062,11.00225]
[1780081463995,22.47,73364.28,245.1,-0.58309,0.00062,11.00121]
[1780081464294,22.47,73360.91,245.1,-0.58516,0.00062,10.98827]
[1780081465874,22.47,73360.91,245.1,-0.58516,0.00062,10.98827]
[1780081465976,22.46,73360.03,245.1,-0.58572,0.00062,10.98474]
[1780081466308,22.46,73362.88,245.1,-0.58397,0.00062,10.99577]
[1780081467420,22.46,73362.88,245.1,-0.58397,0.00062,10.99577]
[1780081468322,22.46,73365.13,245.1,-0.58259,0.00062,11.00424]
[1780081470335,22.45,73366.97,245.1,-0.58148,0.00062,11.01104]
[1780081473476,22.45,73365.83,245.1,-0.58225,0.00062,10.99926]
[1780081473488,22.45,73365.83,245.1,-0.58225,0.00062,10.99926]
[1780081479813,22.43,73368.4,245.1,-0.58072,0.00062,11.00855]
[1780081481078,22.43,73368.48,245.1,-0.58068,0.00062,11.00874]
[1780081481097,22.43,73368.48,245.1,-0.58068,0.00062,11.00874]
[1780081481181,22.43,73368.58,245.1,-0.58063,0.00062,11.00906]
[1780081481777,22.42,73361.75,245.1,-0.58486,0.00062,10.98314]
[1780081483052,22.42,73356.65,245.1,-0.58801,0.00062,10.96298]
[1780081483427,22.42,73354.18,245.1,-0.58953,0.00062,10.953]
[1780081488563,22.41,73354.38,245.1,-0.58945,0.00062,10.95354]
[1780081489080,22.41,73354.38,245.1,-0.58945,0.00062,10.95354]
[1780081489122,22.41,73354.39,245.1,-0.58946,0.00062,10.95353]
[1780081489469,22.41,73350.12,245.1,-0.59209,0.00062,10.93584]
[1780081494504,22.33,73348.12,245.1,-0.59367,0.00062,10.92514]
[1780081495888,22.33,73348.12,245.1,-0.59367,0.00062,10.92514]
[1780081495985,22.31,73348.26,245.1,-0.59364,0.00062,10.92533]
[1780081497344,22.31,73347.1,245.1,-0.59436,0.00062,10.9203]
[1780081498128,22.31,73347.13,245.1,-0.59436,0.00062,10.92037]
[1780081498447,22.31,73347.13,245.1,-0.59436,0.00062,10.92037]
[1780081498498,22.31,73347.13,245.1,-0.59436,0.00062,10.92037]
[1780081498569,22.31,73347.13,245.1,-0.59436,0.00062,10.92037]
[1780081499148,22.31,73347.13,245.1,-0.59436,0.00062,10.92037]
[1780081499100,22.31,73347.8,245.1,-0.59395,0.00062,10.92319]
[1780081499348,22.31,73347.8,245.1,-0.59395,0.00062,10.92319]
[1780081499490,22.31,73347.8,245.1,-0.59395,0.00062,10.92319]
[1780081500102,22.31,73358.6,245.1,-0.58727,0.00062,10.96789]
[1780081500568,22.31,73358.6,245.1,-0.58727,0.00062,10.96789]
[1780081501068,22.3,73360.52,245.1,-0.58609,0.00062,10.97548]
[1780081501959,22.3,73358.04,245.1,-0.58763,0.00062,10.96556]
[1780081502363,22.3,73358.04,245.1,-0.58763,0.00062,10.96556]
[1780081502815,22.3,73358.04,245.1,-0.58763,0.00062,10.96556]
[1780081503819,22.3,73357.05,245.1,-0.58825,0.00062,10.96153]
[1780081504113,22.3,73361.41,245.1,-0.58556,0.00062,10.97885]
[1780081504574,22.3,73367.65,245.1,-0.58169,0.00062,11.00279]
[1780081509609,22.28,73368.67,245.1,-0.58111,0.00062,11.0063]
[1780081510708,22.28,73368.67,245.1,-0.58111,0.00062,11.0063]
[1780081510714,22.28,73368.67,245.1,-0.58111,0.00062,11.0063]
[1780081512630,22.27,73366.56,245.1,-0.58246,0.00062,10.99816]
[1780081513566,22.27,73366.56,245.1,-0.58246,0.00062,10.99816]
[1780081513675,22.27,73366.56,245.1,-0.58246,0.00062,10.99816]
[1780081513734,22.27,73366.56,245.1,-0.58246,0.00062,10.99816]
[1780081513819,22.27,73366.56,245.1,-0.58246,0.00062,10.99816]
[1780081513848,22.27,73366.56,245.1,-0.58246,0.00062,10.99816]
[1780081514214,22.27,73363.6,245.1,-0.58431,0.00062,10.98674]
[1780081514645,22.27,73354.63,245.1,-0.58989,0.00062,10.9508]
[1780081517167,22.27,73352.98,245.1,-0.59092,0.00062,10.94391]
[1780081517887,22.26,73353.11,245.1,-0.59085,0.00062,10.94438]
[1780081517920,22.26,73353.11,245.1,-0.59085,0.00062,10.94438]
[1780081518063,22.26,73353.45,245.1,-0.59065,0.00062,10.94573]
[1780081520687,22.26,73356.41,245.1,-0.58884,0.00062,10.95777]
[1780081524560,22.25,73356.68,245.1,-0.58869,0.00062,10.95872]
[1780081524716,22.25,73359.91,245.1,-0.58669,0.00062,10.97168]
[1780081525709,22.25,73359.91,245.1,-0.58669,0.00062,10.97168]
[1780081526035,22.25,73364.22,245.1,-0.58402,0.00062,10.98855]
[1780081530758,22.23,73367.35,245.1,-0.58212,0.00062,11.00026]
[1780081533818,22.23,73367.12,245.1,-0.58234,0.00062,10.99185]
[1780081533819,22.23,73367.12,245.1,-0.58234,0.00062,10.99185]
[1780081533862,22.23,73367.12,245.1,-0.58234,0.00062,10.99185]
[1780081534786,22.22,73364.7,245.1,-0.58387,0.00062,10.98245]
[1780081539789,22.21,73364.83,245.1,-0.58383,0.00062,10.9827]
[1780081540828,22.21,73361.41,245.1,-0.58599,0.00062,10.96917]
[1780081541443,22.21,73361.41,245.1,-0.58599,0.00062,10.96917]
[1780081541835,22.2,73364.29,245.1,-0.5842,0.00062,10.9804]
[1780081543986,22.2,73367.76,245.1,-0.58205,0.00062,10.99364]
[1780081544754,22.2,73367.76,245.1,-0.58205,0.00062,10.99364]
[1780081544845,22.2,73367.76,245.1,-0.58205,0.00062,10.99364]
[1780081546233,22.19,73357.64,245.1,-0.58838,0.00062,10.95375]
[1780081550597,22.18,73358.74,245.1,-0.58774,0.00062,10.95796]
[1780081551247,22.18,73362.22,245.1,-0.58557,0.00062,10.97179]
[1780081551907,22.18,73364.68,245.1,-0.58405,0.00062,10.98136]
[1780081556921,22.17,73364.63,245.1,-0.58412,0.00062,10.98091]
[1780081557414,22.16,73364.63,245.1,-0.58413,0.00063,10.98085]
[1780081558073,22.16,73368.03,245.1,-0.58202,0.00063,10.99385]
[1780081560970,22.15,73370.02,245.1,-0.5808,0.00063,11.00119]
[1780081566005,22.14,73368.7,245.1,-0.58166,0.00063,10.99601]
[1780081567485,22.14,73368.63,245.1,-0.58172,0.00063,10.9957]
[1780081567562,22.14,73368.63,245.1,-0.58172,0.00063,10.9957]
[1780081568018,22.14,73368.57,245.1,-0.58176,0.00063,10.99543]
[1780081568778,22.14,73368.57,245.1,-0.58176,0.00063,10.99543]
[1780081570033,22.14,73361.5,245.1,-0.5862,0.00063,10.96784]
[1780081572047,22.13,73359.52,245.1,-0.58746,0.00062,10.95979]
[1780081577084,22.12,73359.57,245.1,-0.58748,0.00063,10.95969]
[1780081582119,22.11,73361.4,245.1,-0.58638,0.00063,10.96674]
[1780081587154,22.09,73361.95,245.1,-0.58609,0.00063,10.96862]
[1780081588626,22.09,73361.79,245.1,-0.5862,0.00063,10.96792]
[1780081589166,22.09,73361.79,245.1,-0.5862,0.00063,10.96792]
[1780081589168,22.09,73366.68,245.1,-0.58314,0.00063,10.98705]
[1780081590175,22.09,73368.64,245.1,-0.58192,0.00063,10.99451]
[1780081591182,22.08,73370.5,245.1,-0.58082,0.00063,10.99407]
[1780081596218,22.07,73370.96,245.1,-0.58057,0.00063,10.99554]
[1780081597858,22.07,73371.17,245.1,-0.58045,0.00063,10.99627]
[1780081599882,22.07,73370.89,245.1,-0.58064,0.00063,10.99512]
[1780081600245,22.06,73371.26,245.1,-0.58042,0.00063,10.99645]
[1780081603268,22.06,73369.27,245.1,-0.5817,0.00063,10.98878]
[1780081604275,22.05,73367.12,245.1,-0.58306,0.00063,10.98049]
[1780081605509,22.05,73365.33,245.1,-0.5842,0.00063,10.97349]
[1780081606289,22.05,73359.61,245.1,-0.5878,0.00063,10.95062]
[1780081608255,22.03,73359.65,245.1,-0.58783,0.00063,10.95039]
[1780081608303,22.02,73359.6,245.1,-0.58793,0.00063,10.9498]
[1780081612429,22.01,73361.13,245.1,-0.58699,0.00063,10.95589]
[1780081612527,22.01,73361.13,245.1,-0.58699,0.00063,10.95585]
[1780081613912,22.01,73362.92,245.1,-0.58588,0.00063,10.96297]
[1780081614331,22.01,73362.92,245.1,-0.58588,0.00063,10.96297]
[1780081614526,22.01,73362.92,245.1,-0.58588,0.00063,10.96297]
[1780081615078,22.01,73362.92,245.1,-0.58588,0.00063,10.96297]
[1780081615148,22.01,73364.03,245.1,-0.58518,0.00063,10.96735]
[1780081617365,22.01,73361.64,245.1,-0.5867,0.00063,10.95775]
[1780081620474,22.0,73362.6,245.1,-0.5861,0.00063,10.96155]
[1780081620791,22.0,73362.6,245.1,-0.5861,0.00063,10.96155]
[1780081620910,22.0,73362.6,245.1,-0.5861,0.00063,10.96155]
[1780081621246,22.0,73362.6,245.1,-0.5861,0.00063,10.96155]
[1780081621226,22.0,73361.57,245.1,-0.58676,0.00063,10.95736]
[1780081621926,22.0,73361.57,245.1,-0.58676,0.00063,10.95736]
[1780081621965,22.0,73361.57,245.1,-0.58676,0.00063,10.95736]
[1780081622257,22.0,73361.57,245.1,-0.58676,0.00063,10.95736]
[1780081622271,22.0,73346.07,245.1,-0.59649,0.00063,10.89161]
[1780081622981,22.0,73355.44,245.1,-0.59062,0.00063,10.93206]
[1780081624773,22.0,73356.39,245.1,-0.59004,0.00063,10.93598]
[1780081625159,21.99,73360.02,245.1,-0.58776,0.00063,10.95089]
[1780081627733,21.99,73361.63,245.1,-0.58677,0.00063,10.9573]
[1780081627862,21.99,73361.72,245.1,-0.58672,0.00063,10.95762]
[1780081628443,21.99,73369.09,245.1,-0.58207,0.00063,10.98659]
[1780081631904,21.98,73370.15,245.1,-0.58142,0.00063,10.99055]
[1780081632005,21.98,73371.04,245.1,-0.58087,0.00063,10.99382]
[1780081637202,21.97,73371.13,245.1,-0.58084,0.00063,10.99401]
[1780081637214,21.97,73371.13,245.1,-0.58084,0.00063,10.99401]
[1780081637313,21.97,73370.81,245.1,-0.58106,0.00063,10.9927]
[1780081637581,21.97,73370.81,245.1,-0.58106,0.00063,10.9927]
[1780081638068,21.97,73367.91,245.1,-0.5829,0.00063,10.98154]
[1780081643548,21.96,73368.3,245.1,-0.5827,0.00063,10.98282]
[1780081648583,21.94,73367.41,245.1,-0.5833,0.00063,10.97914]
[1780081653618,21.94,73366.92,245.1,-0.5837,0.00063,10.96958]
[1780081658654,21.92,73366.77,245.1,-0.58384,0.00063,10.96873]
[1780081661565,21.92,73366.87,245.1,-0.58379,0.00063,10.96904]
[1780081662572,21.92,73367.54,245.1,-0.58337,0.00063,10.97161]
[1780081662863,21.92,73367.54,245.1,-0.58337,0.00063,10.97161]
[1780081663072,21.92,73367.54,245.1,-0.58337,0.00063,10.97161]
[1780081663336,21.92,73372.89,245.1,-0.57999,0.00063,10.99203]
[1780081664070,21.92,73372.89,245.1,-0.57999,0.00063,10.99203]
[1780081664259,21.92,73378.9,245.1,-0.57618,0.00064,11.01405]
[1780081665281,21.91,73383.51,245.1,-0.57325,0.00064,11.03024]
[1780081665464,21.91,73383.51,245.1,-0.57325,0.00064,11.03024]
[1780081665703,21.91,73386.8,245.1,-0.57116,0.00064,11.04143]
[1780081666860,21.91,73386.8,245.1,-0.57116,0.00064,11.04143]
[1780081667001,21.91,73386.8,245.1,-0.57116,0.00064,11.04143]
[1780081667066,21.91,73385.5,245.1,-0.572,0.00064,11.03699]
[1780081667426,21.91,73385.5,245.1,-0.572,0.00064,11.03699]
[1780081668380,21.91,73385.5,245.1,-0.572,0.00064,11.03699]
[1780081667719,21.91,73379.66,245.1,-0.57572,0.00064,11.01662]
[1780081668438,21.91,73379.66,245.1,-0.57572,0.00064,11.01662]
[1780081668726,21.91,73382.87,245.1,-0.57368,0.00064,11.02789]
[1780081669733,21.9,73380.36,245.1,-0.57529,0.00064,11.01903]
[1780081672144,21.9,73380.83,245.1,-0.575,0.00064,11.02065]
[1780081672489,21.9,73380.99,245.1,-0.57491,0.00064,11.02118]
[1780081673761,21.9,73385.36,245.1,-0.57214,0.00064,11.03627]
[1780081674637,21.9,73385.36,245.1,-0.57214,0.00064,11.03627]
[1780081674768,21.89,73385.6,245.1,-0.57199,0.00064,11.03705]
[1780081678096,21.89,73387.69,245.1,-0.57068,0.00064,11.044]
[1780081679803,21.88,73390.48,245.1,-0.56891,0.00064,11.05316]
[1780081681920,21.88,73391.74,245.1,-0.56811,0.00064,11.05722]
[1780081682021,21.88,73390.3,245.1,-0.56904,0.00064,11.05249]
[1780081683041,21.88,73387.94,245.1,-0.57056,0.00064,11.04464]
[1780081685380,21.87,73388.18,245.1,-0.57041,0.00064,11.0454]
[1780081684838,21.87,73392.19,245.1,-0.56786,0.00064,11.05851]
[1780081686852,21.87,73394.69,245.1,-0.56628,0.00064,11.0664]
[1780081691887,21.83,73393.75,245.1,-0.56699,0.00064,11.0629]
[1780081696786,21.82,73394.19,245.1,-0.56674,0.00064,11.06415]
[1780081699124,21.82,73394.7,245.1,-0.56643,0.00064,11.06569]
[1780081699131,21.82,73394.7,245.1,-0.56643,0.00064,11.06569]
[1780081699217,21.82,73394.7,245.1,-0.56643,0.00064,11.06569]
[1780081699446,21.81,73394.68,245.1,-0.56645,0.00064,11.06559]
[1780081700288,21.81,73389.87,245.1,-0.56954,0.00064,11.04998]
[1780081705480,21.8,73389.63,245.1,-0.56974,0.00064,11.04898]
[1780081706320,21.8,73386.02,245.1,-0.57206,0.00064,11.03677]
[1780081707430,21.79,73386.09,245.1,-0.57202,0.00064,11.03697]
[1780081709227,21.79,73386.04,245.1,-0.57206,0.00064,11.03675]
[1780081709235,21.79,73386.04,245.1,-0.57206,0.00064,11.03675]
[1780081709302,21.79,73386.07,245.1,-0.57205,0.00064,11.03681]
[1780081710014,21.79,73383.78,245.1,-0.57353,0.00064,11.02886]
[1780081716057,21.77,73382.84,245.1,-0.57422,0.00064,11.01792]
[1780081721318,21.76,73382.38,245.1,-0.57455,0.00064,11.01614]
[1780081726415,21.75,73381.89,245.1,-0.57491,0.00064,11.01417]
[1780081731290,21.74,73381.83,245.1,-0.57497,0.00064,11.0138]
[1780081736197,21.73,73384.78,245.1,-0.57313,0.00064,11.02394]
[1780081739218,21.72,73387.02,245.1,-0.57171,0.00064,11.03154]
[1780081744252,21.71,73386.51,245.1,-0.57208,0.00064,11.0296]
[1780081749288,21.7,73386.88,245.1,-0.57188,0.00064,11.03067]
[1780081754319,21.69,73386.71,245.1,-0.57202,0.00064,11.02993]
[1780081755331,21.69,73383.53,245.1,-0.57408,0.00064,11.01878]
[1780081758352,21.68,73385.65,245.1,-0.57273,0.00064,11.02609]
[1780081760271,21.68,73385.79,245.1,-0.57265,0.00064,11.02654]
[1780081760371,21.68,73386.71,245.1,-0.57207,0.00064,11.02968]
[1780081761373,21.68,73392.54,245.1,-0.56832,0.00065,11.0492]
[1780081761628,21.68,73392.54,245.1,-0.56832,0.00065,11.0492]
[1780081762380,21.67,73396.84,245.1,-0.56555,0.00065,11.06297]
[1780081765401,21.67,73398.95,245.1,-0.5642,0.00065,11.06947]
[1780081765635,21.67,73398.95,245.1,-0.5642,0.00065,11.06947]
[1780081766409,21.67,73398.93,245.1,-0.56422,0.00065,11.06938]
[1780081771233,21.66,73399.59,245.1,-0.56382,0.00065,11.0713]
[1780081771443,21.66,73403.91,245.1,-0.56107,0.00065,11.07691]
[1780081771509,21.66,73403.91,245.1,-0.56107,0.00065,11.07691]
[1780081771649,21.66,73403.91,245.1,-0.56107,0.00065,11.07691]
[1780081771659,21.66,73403.91,245.1,-0.56107,0.00065,11.07691]
[1780081772450,21.65,73406.97,245.1,-0.55909,0.00065,11.08577]
[1780081773888,21.65,73407.39,245.1,-0.55883,0.00065,11.08694]
[1780081774464,21.65,73399.77,245.1,-0.56377,0.00065,11.06435]
[1780081774982,21.65,73399.77,245.1,-0.56377,0.00065,11.06435]
[1780081774987,21.65,73399.77,245.1,-0.56377,0.00065,11.06435]
[1780081775130,21.65,73399.77,245.1,-0.56377,0.00065,11.06435]
[1780081775471,21.65,73391.81,245.1,-0.56893,0.00065,11.03895]
[1780081776477,21.65,73389.44,245.1,-0.57047,0.00065,11.03101]
[1780081778492,21.64,73387.57,245.1,-0.57169,0.00065,11.02457]
[1780081780663,21.64,73387.6,245.1,-0.57168,0.00065,11.02464]
[1780081781509,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081781574,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782140,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782148,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782151,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782235,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782380,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782384,21.64,73387.68,245.1,-0.57163,0.00065,11.02487]
[1780081782458,21.63,73385.64,245.1,-0.57297,0.00065,11.01775]
[1780081783342,21.63,73375.0,245.1,-0.57983,0.00064,10.97901]
[1780081783527,21.63,73372.61,245.1,-0.58137,0.00064,10.96987]
[1780081785498,21.63,73372.61,245.1,-0.58137,0.00064,10.96987]
[1780081786440,21.62,73371.57,245.1,-0.58206,0.00064,10.9657]
[1780081788077,21.62,73370.65,245.1,-0.58266,0.00064,10.96206]
[1780081788111,21.62,73370.65,245.1,-0.58266,0.00064,10.96206]
[1780081788150,21.62,73367.09,245.1,-0.58495,0.00064,10.94789]
[1780081789392,21.62,73362.88,245.1,-0.58766,0.00064,10.93069]
[1780081789933,21.62,73362.88,245.1,-0.58766,0.00064,10.93069]
[1780081789955,21.62,73362.88,245.1,-0.58766,0.00064,10.93069]
[1780081790299,21.62,73362.88,245.1,-0.58766,0.00064,10.93069]
[1780081790303,21.62,73362.88,245.1,-0.58766,0.00064,10.93069]
[1780081790577,21.62,73365.77,245.1,-0.58581,0.00064,10.94249]
[1780081792436,21.62,73365.77,245.1,-0.58581,0.00064,10.94249]
[1780081792416,21.61,73368.97,245.1,-0.58377,0.00064,10.95527]
[1780081792984,21.61,73368.97,245.1,-0.58377,0.00064,10.95527]
[1780081793085,21.61,73370.37,245.1,-0.58287,0.00064,10.96076]
[1780081794552,21.61,73370.54,245.1,-0.58276,0.00064,10.96143]
[1780081796319,21.61,73370.83,245.1,-0.58258,0.00064,10.96253]
[1780081801619,21.6,73372.26,245.1,-0.5817,0.00064,10.9679]
[1780081801719,21.6,73372.26,245.1,-0.5817,0.00064,10.9679]
[1780081806905,21.59,73371.0,245.1,-0.58256,0.00064,10.96271]
[1780081813033,21.58,73370.18,245.1,-0.58312,0.00064,10.95926]
[1780081813087,21.58,73370.18,245.1,-0.58312,0.00064,10.95926]
[1780081813144,21.58,73370.18,245.1,-0.58312,0.00064,10.95926]
[1780081813311,21.58,73370.18,245.1,-0.58312,0.00064,10.95926]
[1780081813340,21.58,73370.18,245.1,-0.58312,0.00064,10.95926]
[1780081813472,21.58,73370.18,245.1,-0.58312,0.00064,10.95926]
[1780081813469,21.58,73370.18,245.1,-0.58314,0.00064,10.95918]
[1780081813553,21.58,73370.18,245.1,-0.58314,0.00064,10.95918]
[1780081813639,21.58,73370.18,245.1,-0.58314,0.00064,10.95918]
[1780081814170,21.58,73367.83,245.1,-0.58466,0.00064,10.94978]
[1780081818774,21.57,73370.15,245.1,-0.58319,0.00064,10.95886]
[1780081823809,21.56,73370.65,245.1,-0.5829,0.00064,10.96062]
[1780081828844,21.55,73371.15,245.1,-0.58262,0.00064,10.96238]
[1780081829867,21.55,73371.15,245.1,-0.58262,0.00064,10.96238]
[1780081830067,21.55,73373.02,245.1,-0.58142,0.00065,10.96959]
[1780081830858,21.55,73376.66,245.1,-0.57908,0.00065,10.98348]
[1780081833468,21.54,73375.9,245.1,-0.57963,0.00065,10.97315]
[1780081834215,21.54,73377.1,245.1,-0.57886,0.00065,10.97762]
[1780081839564,21.54,73378.49,245.1,-0.57799,0.00065,10.9827]
[1780081844750,21.53,73379.14,245.1,-0.57758,0.00065,10.985]
[1780081846591,21.53,73381.43,245.1,-0.57611,0.00065,10.99337]
[1780081852311,21.52,73382.34,245.1,-0.57554,0.00065,10.99654]
[1780081857511,21.51,73382.53,245.1,-0.57544,0.00065,10.9971]
[1780081858344,21.51,73382.7,245.1,-0.57534,0.00065,10.99769]
[1780081858360,21.51,73382.7,245.1,-0.57534,0.00065,10.99769]
[1780081859567,21.51,73382.87,245.1,-0.57523,0.00065,10.99828]
[1780081860532,21.51,73379.68,245.1,-0.57731,0.00065,10.98658]
[1780081862598,21.51,73378.48,245.1,-0.5781,0.00065,10.98207]
[1780081864516,21.5,73372.03,245.1,-0.58228,0.00065,10.95735]
[1780081865081,21.5,73372.03,245.1,-0.58228,0.00065,10.95735]
[1780081865178,21.5,73372.03,245.1,-0.58228,0.00065,10.95735]
[1780081865504,21.5,73370.07,245.1,-0.58355,0.00065,10.94958]
[1780081866523,21.5,73366.7,245.1,-0.58574,0.00065,10.93597]
[1780081873063,21.5,73366.51,245.1,-0.58589,0.00065,10.93504]
[1780081874630,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081874713,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081874767,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081874883,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081874906,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081875006,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081875020,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081875045,21.49,73366.51,245.1,-0.5859,0.00065,10.93495]
[1780081875168,21.49,73360.91,245.1,-0.58952,0.00064,10.9116]
[1780081876592,21.49,73358.1,245.1,-0.59134,0.00064,10.89953]
[1780081877286,21.49,73361.24,245.1,-0.58932,0.00064,10.91295]
[1780081879586,21.49,73362.17,245.1,-0.58872,0.00065,10.91686]
[1780081880203,21.49,73360.07,245.1,-0.59008,0.00064,10.9079]
[1780081884502,21.48,73357.31,245.1,-0.59188,0.00064,10.89591]
[1780081889735,21.48,73357.49,245.1,-0.59177,0.00064,10.8966]
[1780081891485,21.48,73359.19,245.1,-0.59068,0.00064,10.90393]
[1780081892287,21.48,73362.44,245.1,-0.58865,0.00065,10.91023]
[1780081892699,21.48,73362.44,245.1,-0.58865,0.00065,10.91023]
[1780081893294,21.48,73366.79,245.1,-0.58584,0.00065,10.92824]
[1780081897379,21.47,73367.81,245.1,-0.5852,0.00065,10.93229]
[1780081897432,21.47,73367.81,245.1,-0.5852,0.00065,10.93229]
[1780081897556,21.47,73368.08,245.1,-0.58503,0.00065,10.93335]
[1780081898529,21.47,73368.08,245.1,-0.58503,0.00065,10.93335]
[1780081898334,21.47,73371.82,245.1,-0.58261,0.00065,10.94826]
[1780081899380,21.47,73371.82,245.1,-0.58261,0.00065,10.94826]
[1780081899389,21.47,73371.82,245.1,-0.58261,0.00065,10.94826]
[1780081899537,21.47,73377.63,245.1,-0.57885,0.00065,10.97063]
[1780081900348,21.47,73372.68,245.1,-0.58207,0.00065,10.95156]
[1780081902362,21.46,73370.19,245.1,-0.58369,0.00065,10.94167]
[1780081903968,21.46,73370.12,245.1,-0.58374,0.00065,10.94136]
[1780081904376,21.46,73367.31,245.1,-0.58557,0.00065,10.92998]
[1780081906076,21.46,73367.38,245.1,-0.58553,0.00065,10.93024]
[1780081907397,21.46,73364.9,245.1,-0.58714,0.00065,10.91998]
[1780081912432,21.45,73363.64,245.1,-0.58798,0.00065,10.91459]
[1780081913257,21.45,73363.64,245.1,-0.58798,0.00065,10.91459]
[1780081913358,21.45,73363.64,245.1,-0.58798,0.00065,10.91459]
[1780081913443,21.45,73368.21,245.1,-0.58503,0.00065,10.93338]
[1780081914448,21.45,73371.62,245.1,-0.58282,0.00065,10.94702]
[1780081915455,21.45,73369.49,245.1,-0.58421,0.00065,10.9385]
[1780081917199,21.45,73369.79,245.1,-0.58402,0.00065,10.93967]
[1780081917225,21.45,73369.79,245.1,-0.58402,0.00065,10.93967]
[1780081917308,21.45,73369.79,245.1,-0.58402,0.00065,10.93967]
[1780081917469,21.45,73364.1,245.1,-0.58771,0.00065,10.91636]
[1780081918476,21.44,73360.86,245.1,-0.58981,0.00065,10.90266]
[1780081919535,21.44,73360.86,245.1,-0.58981,0.00065,10.90266]
[1780081919581,21.44,73358.71,245.1,-0.5912,0.00065,10.89341]
[1780081920077,21.44,73358.71,245.1,-0.5912,0.00065,10.89341]
[1780081920152,21.44,73358.71,245.1,-0.5912,0.00065,10.89341]
[1780081920490,21.44,73356.18,245.1,-0.59284,0.00065,10.88235]
[1780081924517,21.44,73353.39,245.1,-0.59466,0.00064,10.86979]
[1780081927668,21.43,73352.67,245.1,-0.59515,0.00064,10.8664]
[1780081931733,21.43,73354.39,245.1,-0.59407,0.00065,10.8739]
[1780081932574,21.42,73352.86,245.1,-0.59507,0.00065,10.86699]
[1780081933612,21.42,73351.01,245.1,-0.59627,0.00064,10.85856]
[1780081934593,21.42,73351.01,245.1,-0.59627,0.00064,10.85856]
[1780081934588,21.42,73348.38,245.1,-0.59797,0.00064,10.84643]
[1780081935200,21.42,73348.38,245.1,-0.59797,0.00064,10.84643]
[1780081935497,21.42,73348.38,245.1,-0.59797,0.00064,10.84643]
[1780081935595,21.42,73347.46,245.1,-0.59857,0.00064,10.84211]
[1780081936370,21.42,73347.46,245.1,-0.59857,0.00064,10.84211]
[1780081936398,21.42,73347.46,245.1,-0.59858,0.00064,10.84207]
[1780081936780,21.42,73347.46,245.1,-0.59858,0.00064,10.84207]
[1780081937025,21.42,73347.46,245.1,-0.59858,0.00064,10.84207]
[1780081937070,21.42,73347.46,245.1,-0.59858,0.00064,10.84207]
[1780081937225,21.42,73347.46,245.1,-0.59858,0.00064,10.84207]
[1780081937610,21.42,73338.4,245.1,-0.60441,0.00064,10.79869]
[1780081938616,21.42,73334.56,245.1,-0.60687,0.00064,10.7796]
[1780081939678,21.41,73334.24,245.1,-0.60708,0.00064,10.77798]
[1780081940630,21.41,73331.19,245.1,-0.60904,0.00064,10.7625]
[1780081941506,21.41,73331.19,245.1,-0.60904,0.00064,10.7625]
[1780081941557,21.41,73331.19,245.1,-0.60904,0.00064,10.7625]
[1780081941638,21.41,73330.46,245.1,-0.6095,0.00064,10.75876]
[1780081942241,21.41,73330.46,245.1,-0.6095,0.00064,10.75876]
[1780081942290,21.41,73330.46,245.1,-0.6095,0.00064,10.75876]
[1780081942589,21.41,73330.46,245.1,-0.6095,0.00064,10.75876]
[1780081942644,21.41,73333.55,245.1,-0.60753,0.00064,10.77447]
[1780081943610,21.41,73333.55,245.1,-0.60753,0.00064,10.77447]
[1780081943651,21.41,73333.29,245.1,-0.6077,0.00064,10.77312]
[1780081943953,21.41,73333.29,245.1,-0.6077,0.00064,10.77312]
[1780081945910,21.41,73334.0,245.1,-0.60726,0.00064,10.77661]
[1780081946606,21.41,73334.0,245.1,-0.60726,0.00064,10.77661]
[1780081949778,21.41,73334.35,245.1,-0.60705,0.00064,10.77824]
[1780081949814,21.41,73334.35,245.1,-0.60705,0.00064,10.77824]
[1780081950685,21.4,73334.94,245.1,-0.60668,0.00064,10.78111]
[1780081950739,21.4,73334.94,245.1,-0.60668,0.00064,10.78111]
[1780081950893,21.4,73341.67,245.1,-0.60236,0.00064,10.8142]
[1780081952239,21.4,73341.67,245.1,-0.60236,0.00064,10.8142]
[1780081952340,21.4,73342.63,245.1,-0.60182,0.00064,10.81122]
[1780081956743,21.4,73344.83,245.1,-0.60043,0.00064,10.82156]
[1780081959517,21.4,73344.51,245.1,-0.60065,0.00064,10.81995]
[1780081959569,21.39,73345.06,245.1,-0.6003,0.00064,10.82252]
[1780081960765,21.39,73344.77,245.1,-0.60049,0.00064,10.82114]
[1780081960771,21.39,73344.65,245.1,-0.60057,0.00064,10.82053]
[1780081965983,21.39,73344.23,245.1,-0.60086,0.00064,10.81836]
[1780081969172,21.38,73344.04,245.1,-0.601,0.00064,10.81733]
[1780081969224,21.38,73344.11,245.1,-0.60097,0.00064,10.81758]
[1780081975693,21.38,73344.53,245.1,-0.60072,0.00064,10.81941]
[1780081979498,21.37,73344.65,245.1,-0.60068,0.00064,10.81975]
[1780081979600,21.37,73343.75,245.1,-0.60127,0.00064,10.8154]
[1780081982085,21.37,73344.18,245.1,-0.601,0.00064,10.8174]
[1780081982361,21.36,73344.17,245.1,-0.60102,0.00065,10.81723]
[1780081983450,21.36,73344.17,245.1,-0.60102,0.00065,10.81723]
[1780081983551,21.36,73344.17,245.1,-0.60103,0.00065,10.81717]
[1780081985895,21.36,73345.12,245.1,-0.60042,0.00065,10.82164]
[1780081986026,21.36,73345.12,245.1,-0.60042,0.00065,10.82164]
[1780081990986,21.35,73343.22,245.1,-0.60171,0.00065,10.81215]
[1780081993246,21.35,73343.34,245.1,-0.60164,0.00065,10.81267]
[1780081993481,21.35,73343.34,245.1,-0.60164,0.00065,10.81267]
[1780081993531,21.34,73343.16,245.1,-0.60176,0.00065,10.81175]
[1780081994116,21.34,73343.16,245.1,-0.60176,0.00065,10.81175]
[1780081994151,21.34,73343.16,245.1,-0.60176,0.00065,10.81175]
[1780081994280,21.34,73343.16,245.1,-0.60176,0.00065,10.81175]
[1780081994618,21.34,73343.16,245.1,-0.60176,0.00065,10.81175]
[1780081994636,21.34,73334.1,245.1,-0.6076,0.00064,10.76696]
[1780081995635,21.34,73334.1,245.1,-0.6076,0.00064,10.76696]
[1780081995705,21.34,73331.05,245.1,-0.60957,0.00064,10.75134]
[1780081998632,21.34,73331.24,245.1,-0.60945,0.00064,10.75227]
[1780081998660,21.34,73331.2,245.1,-0.60948,0.00064,10.75203]
[1780081999442,21.34,73331.2,245.1,-0.60948,0.00064,10.75203]
[1780081999664,21.34,73331.2,245.1,-0.60948,0.00064,10.75203]
[1780082000049,21.34,73329.14,245.1,-0.61082,0.00064,10.74126]
[1780082001537,21.34,73329.14,245.1,-0.61082,0.00064,10.74126]
[1780082004765,21.33,73330.07,245.1,-0.61025,0.00064,10.74588]
[1780082006969,21.33,73330.89,245.1,-0.60974,0.00064,10.75]
[1780082008649,21.33,73330.89,245.1,-0.60974,0.00064,10.74995]
[1780082014849,21.32,73331.23,245.1,-0.60964,0.00064,10.7438]
[1780082019635,21.31,73329.57,245.1,-0.61074,0.00064,10.73493]
[1780082019718,21.31,73329.57,245.1,-0.61074,0.00064,10.73493]
[1780082020280,21.31,73331.3,245.1,-0.60964,0.00064,10.74381]
[1780082026231,21.3,73331.18,245.1,-0.60976,0.00064,10.74287]
[1780082031266,21.3,73332.13,245.1,-0.60918,0.00064,10.74751]
[1780082033217,21.3,73331.68,245.1,-0.60948,0.00064,10.74514]
[1780082033607,21.29,73339.98,245.1,-0.60413,0.00065,10.78693]
[1780082034753,21.29,73339.98,245.1,-0.60413,0.00065,10.78693]
[1780082034287,21.29,73342.62,245.1,-0.60242,0.00065,10.79981]
[1780082035286,21.29,73342.62,245.1,-0.60242,0.00065,10.79981]
[1780082035294,21.29,73343.67,245.1,-0.60175,0.00065,10.80485]
[1780082040710,21.29,73344.18,245.1,-0.60144,0.00065,10.80718]
[1780082045782,21.28,73344.4,245.1,-0.60132,0.00065,10.80803]
[1780082051406,21.27,73344.67,245.1,-0.60119,0.00065,10.80905]
[1780082053707,21.27,73341.65,245.1,-0.60316,0.00065,10.79431]
[1780082054347,21.27,73341.65,245.1,-0.60316,0.00065,10.79431]
[1780082054349,21.27,73341.65,245.1,-0.60316,0.00065,10.79431]
[1780082054427,21.27,73335.73,245.1,-0.607,0.00065,10.76481]
[1780082055631,21.27,73335.73,245.1,-0.607,0.00065,10.76481]
[1780082055733,21.27,73335.48,245.1,-0.60716,0.00065,10.76349]
[1780082058791,21.27,73336.67,245.1,-0.60641,0.00065,10.76938]
[1780082058802,21.26,73335.63,245.1,-0.60709,0.00065,10.76407]
[1780082058988,21.26,73335.63,245.1,-0.60709,0.00065,10.76407]
[1780082059462,21.26,73332.48,245.1,-0.60913,0.00064,10.74793]
[1780082064163,21.26,73332.86,245.1,-0.60891,0.00065,10.7497]
[1780082064879,21.26,73332.39,245.1,-0.60922,0.00065,10.74723]
[1780082066805,21.25,73334.1,245.1,-0.60813,0.00065,10.7559]
[1780082067880,21.25,73333.82,245.1,-0.60832,0.00065,10.75442]
[1780082069533,21.25,73334.01,245.1,-0.60821,0.00065,10.75529]
[1780082070818,21.25,73333.86,245.1,-0.60831,0.00065,10.75447]
[1780082071494,21.25,73333.86,245.1,-0.60831,0.00065,10.75447]
[1780082071547,21.25,73333.03,245.1,-0.60893,0.00065,10.74259]
[1780082072246,21.25,73333.03,245.1,-0.60893,0.00065,10.74259]
[1780082072553,21.25,73329.71,245.1,-0.61108,0.00065,10.7253]
[1780082073561,21.24,73327.75,245.1,-0.61234,0.00064,10.71494]
[1780082077589,21.24,73331.51,245.1,-0.60994,0.00065,10.73451]
[1780082078596,21.24,73333.36,245.1,-0.60875,0.00065,10.74402]
[1780082084638,21.23,73333.74,245.1,-0.60854,0.00065,10.74567]
[1780082086693,21.23,73333.89,245.1,-0.60845,0.00065,10.74639]
[1780082088410,21.23,73333.6,245.1,-0.60865,0.00065,10.7448]
[1780082088666,21.23,73331.87,245.1,-0.60977,0.00065,10.73583]
[1780082092301,21.22,73331.93,245.1,-0.60975,0.00065,10.736]
[1780082097730,21.22,73332.4,245.1,-0.60948,0.00065,10.73817]
[1780082100640,21.22,73332.73,245.1,-0.60928,0.00065,10.73978]
[1780082100755,21.22,73332.73,245.1,-0.60928,0.00065,10.73978]
[1780082100760,21.21,73331.82,245.1,-0.60988,0.00065,10.73502]
[1780082100938,21.21,73331.82,245.1,-0.60988,0.00065,10.73502]
[1780082101027,21.21,73331.82,245.1,-0.60988,0.00065,10.73502]
[1780082101176,21.21,73331.82,245.1,-0.60988,0.00065,10.73502]
[1780082101528,21.21,73331.82,245.1,-0.60988,0.00065,10.73502]
[1780082101769,21.21,73324.68,245.1,-0.61449,0.00064,10.69716]
[1780082102686,21.21,73324.68,245.1,-0.61449,0.00064,10.69716]
[1780082102774,21.21,73321.17,245.1,-0.61676,0.00064,10.678]
[1780082103326,21.21,73321.17,245.1,-0.61676,0.00064,10.678]
[1780082103778,21.21,73321.17,245.1,-0.61676,0.00064,10.678]
[1780082103781,21.21,73329.59,245.1,-0.61134,0.00065,10.72321]
[1780082104038,21.21,73329.59,245.1,-0.61134,0.00065,10.72321]
[1780082104257,21.21,73329.59,245.1,-0.61134,0.00065,10.72321]
[1780082104788,21.21,73331.69,245.1,-0.60999,0.00065,10.73415]
[1780082105797,21.21,73331.69,245.1,-0.60999,0.00065,10.73415]
[1780082105808,21.21,73334.13,245.1,-0.60841,0.00065,10.74671]
[1780082105874,21.21,73334.13,245.1,-0.60841,0.00065,10.74671]
[1780082105957,21.21,73334.13,245.1,-0.60841,0.00065,10.74671]
[1780082106168,21.21,73334.13,245.1,-0.60841,0.00065,10.74671]
[1780082106803,21.21,73339.64,245.1,-0.60485,0.00065,10.7745]
[1780082107282,21.21,73339.64,245.1,-0.60485,0.00065,10.7745]
[1780082107810,21.21,73342.32,245.1,-0.60311,0.00065,10.7877]
[1780082109350,21.2,73341.79,245.1,-0.60346,0.00065,10.78506]
[1780082109499,21.2,73341.79,245.1,-0.60346,0.00065,10.78506]
[1780082110258,21.2,73342.2,245.1,-0.6032,0.00065,10.78703]
[1780082110262,21.2,73342.2,245.1,-0.6032,0.00065,10.78703]
[1780082110575,21.2,73342.2,245.1,-0.6032,0.00065,10.78703]
[1780082111320,21.2,73340.71,245.1,-0.60417,0.00065,10.77965]
[1780082112603,21.2,73342.36,245.1,-0.60311,0.00065,10.78774]
[1780082112845,21.2,73345.79,245.1,-0.60088,0.00065,10.80434]
[1780082113363,21.2,73345.79,245.1,-0.60088,0.00065,10.80434]
[1780082113663,21.2,73345.79,245.1,-0.60088,0.00065,10.80434]
[1780082113777,21.2,73345.79,245.1,-0.60088,0.00065,10.80434]
[1780082113852,21.2,73349.01,245.1,-0.59879,0.00065,10.81961]
[1780082114107,21.2,73349.01,245.1,-0.59879,0.00065,10.81961]
[1780082114859,21.2,73351.36,245.1,-0.59727,0.00065,10.83055]
[1780082116976,21.2,73351.12,245.1,-0.59743,0.00065,10.82936]
[1780082118103,21.19,73345.33,245.1,-0.60121,0.00065,10.8019]
[1780082119241,21.19,73345.33,245.1,-0.60121,0.00065,10.8019]
[1780082119342,21.19,73346.99,245.1,-0.60014,0.00065,10.8098]
[1780082121250,21.19,73348.63,245.1,-0.59908,0.00065,10.81755]
[1780082121294,21.19,73348.63,245.1,-0.59908,0.00065,10.81755]
[1780082121804,21.19,73348.63,245.1,-0.59908,0.00065,10.81755]
[1780082121341,21.19,73349.02,245.1,-0.59883,0.00065,10.81936]
[1780082123401,21.19,73347.52,245.1,-0.59981,0.00065,10.81225]
[1780082129323,21.18,73347.93,245.1,-0.59957,0.00065,10.81401]
[1780082130022,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130341,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130396,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130474,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130609,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130639,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130643,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130854,21.18,73347.64,245.1,-0.59976,0.00065,10.81257]
[1780082130832,21.18,73345.93,245.1,-0.60088,0.00065,10.80434]
[1780082131142,21.18,73345.93,245.1,-0.60088,0.00065,10.80434]
[1780082131144,21.18,73345.93,245.1,-0.60088,0.00065,10.80434]
[1780082131804,21.18,73345.93,245.1,-0.60088,0.00065,10.80434]
[1780082131835,21.18,73322.46,245.1,-0.61618,0.00065,10.67599]
[1780082132877,21.18,73313.36,245.1,-0.62205,0.00064,10.62496]
[1780082132930,21.18,73313.36,245.1,-0.62205,0.00064,10.62496]
[1780082133458,21.18,73313.36,245.1,-0.62205,0.00064,10.62496]
[1780082133465,21.18,73313.36,245.1,-0.62205,0.00064,10.62496]
[1780082133740,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134060,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134152,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134159,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134497,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134618,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134756,21.18,73313.08,245.1,-0.62224,0.00064,10.6233]
[1780082134816,21.18,73316.18,245.1,-0.62025,0.00064,10.6409]
[1780082135000,21.18,73318.17,245.1,-0.61897,0.00064,10.65208]
[1780082135882,21.18,73318.17,245.1,-0.61897,0.00064,10.65208]
[1780082136034,21.18,73318.17,245.1,-0.61897,0.00064,10.65208]
[1780082136884,21.17,73318.2,245.1,-0.61896,0.00064,10.6522]
[1780082142049,21.17,73320.8,245.1,-0.61731,0.00064,10.66643]
[1780082145852,21.17,73320.91,245.1,-0.61724,0.00064,10.66701]
[1780082146077,21.17,73321.36,245.1,-0.61696,0.00065,10.66938]
[1780082152119,21.16,73321.35,245.1,-0.61699,0.00065,10.66911]
[1780082155140,21.16,73319.5,245.1,-0.6182,0.00064,10.65874]
[1780082159757,21.16,73319.26,245.1,-0.61837,0.00064,10.65731]
[1780082159859,21.15,73319.06,245.1,-0.61851,0.00064,10.65608]
[1780082161325,21.15,73318.12,245.1,-0.61912,0.00064,10.65082]
[1780082161345,21.15,73318.12,245.1,-0.61912,0.00064,10.65082]
[1780082161350,21.15,73318.12,245.1,-0.61912,0.00064,10.65082]
[1780082161501,21.15,73318.12,245.1,-0.61912,0.00064,10.65082]
[1780082161987,21.15,73317.83,245.1,-0.61933,0.00064,10.64901]
[1780082162467,21.15,73317.83,245.1,-0.61933,0.00064,10.64901]
[1780082162498,21.15,73317.83,245.1,-0.61933,0.00064,10.64901]
[1780082162534,21.15,73317.83,245.1,-0.61933,0.00064,10.64901]
[1780082162619,21.15,73309.74,245.1,-0.62454,0.00064,10.60256]
[1780082163199,21.15,73305.94,245.1,-0.62699,0.00064,10.58008]
[1780082164876,21.15,73305.94,245.1,-0.62699,0.00064,10.58008]
[1780082164900,21.15,73305.94,245.1,-0.62699,0.00064,10.58008]
[1780082165213,21.14,73297.9,245.1,-0.63214,0.00064,10.53134]
[1780082168475,21.14,73298.75,245.1,-0.63164,0.00064,10.53611]
[1780082168790,21.14,73298.75,245.1,-0.63164,0.00064,10.53611]
[1780082168796,21.13,73299.48,245.1,-0.63119,0.00064,10.54042]
[1780082174730,21.12,73300.1,245.1,-0.63087,0.00064,10.54357]
[1780082174840,21.12,73300.1,245.1,-0.63087,0.00064,10.54357]
[1780082174831,21.12,73299.87,245.1,-0.63102,0.00064,10.5421]
[1780082178839,21.12,73299.77,245.1,-0.63111,0.00064,10.54127]
[1780082178856,21.12,73299.77,245.1,-0.63111,0.00064,10.54127]
[1780082180321,21.12,73300.13,245.1,-0.63089,0.00064,10.54336]
[1780082186641,21.11,73300.1,245.1,-0.63093,0.00064,10.54295]
[1780082186743,21.11,73300.62,245.1,-0.6306,0.00064,10.5461]
[1780082192058,21.11,73300.1,245.1,-0.63104,0.00064,10.53509]
[1780082192604,21.11,73300.1,245.1,-0.63104,0.00064,10.53509]
[1780082192702,21.11,73299.72,245.1,-0.63128,0.00064,10.53273]
[1780082195637,21.11,73298.99,245.1,-0.63176,0.00064,10.52818]
[1780082195720,21.11,73297.42,245.1,-0.63277,0.00064,10.51843]
[1780082201469,21.1,73296.92,245.1,-0.63311,0.00064,10.51509]
[1780082206504,21.1,73297.09,245.1,-0.63302,0.00064,10.51594]
[1780082210084,21.1,73296.83,245.1,-0.6332,0.00064,10.51421]
[1780082210182,21.1,73296.83,245.1,-0.6332,0.00064,10.51421]
[1780082210206,21.1,73296.83,245.1,-0.6332,0.00064,10.51421]
[1780082210623,21.1,73296.83,245.1,-0.6332,0.00064,10.51421]
[1780082210625,21.1,73296.83,245.1,-0.6332,0.00064,10.51421]
[1780082210789,21.1,73288.77,245.1,-0.63835,0.00064,10.46319]
[1780082211541,21.1,73292.09,245.1,-0.63623,0.00064,10.48437]
[1780082214471,21.09,73291.57,245.1,-0.63657,0.00064,10.481]
[1780082217855,21.09,73292.23,245.1,-0.63616,0.00064,10.48508]
[1780082217992,21.09,73292.08,245.1,-0.63626,0.00064,10.48409]
[1780082218040,21.09,73292.08,245.1,-0.63626,0.00064,10.48409]
[1780082218590,21.09,73298.29,245.1,-0.6323,0.00064,10.523]
[1780082219598,21.09,73300.38,245.1,-0.63096,0.00064,10.53588]
[1780082221576,21.09,73300.93,245.1,-0.6306,0.00064,10.53926]
[1780082221637,21.09,73300.93,245.1,-0.6306,0.00064,10.53926]
[1780082221964,21.09,73300.93,245.1,-0.6306,0.00064,10.53926]
[1780082221956,21.09,73301.2,245.1,-0.63043,0.00064,10.54092]
[1780082222188,21.09,73301.2,245.1,-0.63043,0.00064,10.54092]
[1780082222235,21.09,73301.2,245.1,-0.63043,0.00064,10.54092]
[1780082222467,21.09,73301.2,245.1,-0.63043,0.00064,10.54092]
[1780082222501,21.09,73301.2,245.1,-0.63043,0.00064,10.54092]
[1780082222970,21.09,73306.65,245.1,-0.62693,0.00064,10.57378]
[1780082224380,21.09,73306.65,245.1,-0.62693,0.00064,10.57378]
[1780082226359,21.09,73305.1,245.1,-0.62793,0.00064,10.56444]
[1780082226648,21.09,73305.4,245.1,-0.62774,0.00064,10.56622]
[1780082226974,21.09,73305.4,245.1,-0.62774,0.00064,10.56622]
[1780082227654,21.09,73306.36,245.1,-0.62713,0.00064,10.57194]
[1780082229603,21.09,73306.96,245.1,-0.62675,0.00064,10.57549]
[1780082229623,21.09,73306.96,245.1,-0.62675,0.00064,10.57549]
[1780082229741,21.09,73306.96,245.1,-0.62675,0.00064,10.57549]
[1780082229886,21.09,73305.33,245.1,-0.6278,0.00064,10.56573]
[1780082229996,21.09,73305.33,245.1,-0.6278,0.00064,10.56573]
[1780082230448,21.09,73305.33,245.1,-0.6278,0.00064,10.56573]
[1780082230676,21.09,73296.08,245.1,-0.63373,0.00064,10.50906]
[1780082231238,21.09,73296.08,245.1,-0.63373,0.00064,10.50906]
[1780082231805,21.09,73293.25,245.1,-0.63554,0.00064,10.49123]
[1780082232395,21.09,73293.25,245.1,-0.63554,0.00064,10.49123]
[1780082232892,21.09,73290.45,245.1,-0.63733,0.00064,10.47339]
[1780082234858,21.09,73288.39,245.1,-0.63865,0.00064,10.4601]
[1780082235281,21.09,73288.39,245.1,-0.63865,0.00064,10.4601]
[1780082235879,21.09,73280.29,245.1,-0.6438,0.00063,10.407]
[1780082237725,21.09,73278.48,245.1,-0.64494,0.00063,10.39492]
[1780082238407,21.09,73278.48,245.1,-0.64494,0.00063,10.39492]
[1780082238732,21.09,73277.77,245.1,-0.64539,0.00063,10.3901]
[1780082242403,21.08,73276.84,245.1,-0.646,0.00063,10.38363]
[1780082243767,21.08,73274.87,245.1,-0.64726,0.00063,10.37015]
[1780082246146,21.08,73273.63,245.1,-0.64805,0.00063,10.36158]
[1780082246788,21.08,73267.59,245.1,-0.65186,0.00063,10.31979]
[1780082247743,21.08,73267.59,245.1,-0.65186,0.00063,10.31979]
[1780082251758,21.08,73265.49,245.1,-0.65318,0.00063,10.30498]
[1780082253367,21.08,73266.3,245.1,-0.65277,0.00063,10.30282]
[1780082253369,21.08,73266.3,245.1,-0.65277,0.00063,10.30282]
[1780082253380,21.08,73266.3,245.1,-0.65277,0.00063,10.30282]
[1780082253838,21.08,73261.89,245.1,-0.65554,0.00063,10.27158]
[1780082254845,21.08,73259.85,245.1,-0.65682,0.00063,10.25698]
[1780082258972,21.08,73260.03,245.1,-0.6567,0.00063,10.2583]
[1780082258876,21.08,73262.99,245.1,-0.65485,0.00063,10.27945]
[1780082259883,21.08,73260.37,245.1,-0.65649,0.00063,10.26074]
[1780082260154,21.08,73260.37,245.1,-0.65649,0.00063,10.26074]
[1780082260179,21.08,73260.37,245.1,-0.65649,0.00063,10.26074]
[1780082260983,21.08,73260.37,245.1,-0.65649,0.00063,10.26074]
[1780082260995,21.08,73258.42,245.1,-0.65771,0.00062,10.24672]
[1780082261103,21.08,73258.42,245.1,-0.65771,0.00062,10.24672]
[1780082261549,21.08,73258.42,245.1,-0.65771,0.00062,10.24672]
[1780082261614,21.08,73258.42,245.1,-0.65771,0.00062,10.24672]
[1780082261769,21.08,73258.42,245.1,-0.65771,0.00062,10.24672]
[1780082261897,21.08,73245.18,245.1,-0.66595,0.00062,10.14888]
[1780082262681,21.08,73245.18,245.1,-0.66595,0.00062,10.14888]
[1780082262882,21.08,73245.18,245.1,-0.66595,0.00062,10.14888]
[1780082262917,21.07,73237.61,245.1,-0.67064,0.00062,10.091]
[1780082263917,21.07,73231.73,245.1,-0.67425,0.00061,10.04514]
[1780082264864,21.07,73231.73,245.1,-0.67425,0.00061,10.04514]
[1780082264872,21.07,73231.73,245.1,-0.67425,0.00061,10.04514]
[1780082264921,21.07,73230.01,245.1,-0.67531,0.00061,10.03157]
[1780082265619,21.07,73230.01,245.1,-0.67531,0.00061,10.03157]
[1780082265927,21.07,73239.65,245.1,-0.66938,0.00062,10.10669]
[1780082266347,21.07,73239.65,245.1,-0.66938,0.00062,10.10669]
[1780082266935,21.07,73239.06,245.1,-0.66975,0.00062,10.1021]
[1780082270963,21.07,73240.45,245.1,-0.66891,0.00062,10.11251]
[1780082273017,21.07,73240.36,245.1,-0.66897,0.00062,10.11176]
[1780082273345,21.07,73240.36,245.1,-0.66897,0.00062,10.11176]
[1780082273490,21.07,73240.36,245.1,-0.66897,0.00062,10.11176]
[1780082273892,21.07,73240.36,245.1,-0.66897,0.00062,10.11176]
[1780082273986,21.07,73240.36,245.1,-0.66897,0.00062,10.11176]
[1780082273987,21.07,73250.72,245.1,-0.66257,0.00062,10.18972]
[1780082274326,21.07,73250.72,245.1,-0.66257,0.00062,10.18972]
[1780082274429,21.07,73250.72,245.1,-0.66257,0.00062,10.18972]
[1780082274994,21.07,73259.01,245.1,-0.6574,0.00063,10.25028]
[1780082276482,21.07,73259.48,245.1,-0.65711,0.00063,10.25363]
[1780082276594,21.07,73259.48,245.1,-0.65711,0.00063,10.25363]
[1780082276594,21.07,73259.48,245.1,-0.65711,0.00063,10.25363]
[1780082276716,21.07,73259.48,245.1,-0.65711,0.00063,10.25363]
[1780082276742,21.07,73259.48,245.1,-0.65711,0.00063,10.25363]
[1780082277008,21.07,73253.84,245.1,-0.66064,0.00062,10.21259]
[1780082278015,21.07,73250.74,245.1,-0.66257,0.00062,10.18966]
[1780082280533,21.07,73250.86,245.1,-0.66251,0.00062,10.19044]
[1780082281003,21.07,73250.86,245.1,-0.66251,0.00062,10.19044]
[1780082281078,21.07,73250.86,245.1,-0.66251,0.00062,10.19044]
[1780082281577,21.06,73250.86,245.1,-0.66251,0.00062,10.19038]
[1780082281616,21.06,73248.97,245.1,-0.66369,0.00062,10.17625]
[1780082282284,21.06,73248.97,245.1,-0.66369,0.00062,10.17625]
[1780082282619,21.06,73239.85,245.1,-0.66934,0.00062,10.10718]
[1780082285291,21.06,73241.05,245.1,-0.66861,0.00062,10.11626]
[1780082285970,21.06,73236.58,245.1,-0.67137,0.00062,10.0818]
[1780082286700,21.06,73236.58,245.1,-0.67137,0.00062,10.0818]
[1780082286800,21.06,73234.91,245.1,-0.67241,0.00061,10.06872]
[1780082288569,21.06,73234.76,245.1,-0.67251,0.00061,10.06746]
[1780082288585,21.06,73237.5,245.1,-0.67082,0.00062,10.0887]
[1780082289138,21.06,73243.1,245.1,-0.66737,0.00062,10.13164]
[1780082290620,21.06,73243.1,245.1,-0.66737,0.00062,10.13164]
[1780082290898,21.06,73243.1,245.1,-0.66737,0.00062,10.13164]
[1780082290901,21.06,73243.66,245.1,-0.66703,0.00062,10.13575]
[1780082291330,21.06,73243.66,245.1,-0.66703,0.00062,10.13575]
[1780082292202,21.06,73243.81,245.1,-0.66694,0.00062,10.13682]
[1780082292225,21.06,73243.81,245.1,-0.66694,0.00062,10.13682]
[1780082292251,21.06,73243.81,245.1,-0.66694,0.00062,10.13682]
[1780082292442,21.06,73243.81,245.1,-0.66694,0.00062,10.13682]
[1780082292455,21.06,73243.81,245.1,-0.66694,0.00062,10.13682]
[1780082292641,21.06,73243.81,245.1,-0.66694,0.00062,10.13682]
[1780082292748,21.06,73249.93,245.1,-0.66315,0.00062,10.18273]
[1780082293389,21.06,73249.93,245.1,-0.66315,0.00062,10.18273]
[1780082293980,21.06,73263.65,245.1,-0.65458,0.00063,10.28253]
[1780082294501,21.06,73267.6,245.1,-0.6521,0.00063,10.31034]
[1780082296496,21.06,73267.52,245.1,-0.65215,0.00063,10.30978]
[1780082297196,21.05,73269.97,245.1,-0.65063,0.00063,10.32672]
[1780082299936,21.05,73271.39,245.1,-0.64974,0.00063,10.3364]
[1780082300249,21.05,73271.91,245.1,-0.64942,0.00063,10.3399]
[1780082300353,21.05,73271.91,245.1,-0.64942,0.00063,10.3399]
[1780082300454,21.05,73268.03,245.1,-0.65188,0.00063,10.31285]
[1780082304256,21.05,73266.74,245.1,-0.6527,0.00063,10.30365]
[1780082305050,21.05,73266.74,245.1,-0.6527,0.00063,10.30365]
[1780082304324,21.05,73266.92,245.1,-0.6526,0.00063,10.30484]
[1780082305716,21.05,73266.92,245.1,-0.6526,0.00063,10.30484]
[1780082305808,21.04,73260.89,245.1,-0.6564,0.00063,10.26186]
[1780082306571,21.04,73259.21,245.1,-0.65745,0.00063,10.24972]
[1780082307869,21.04,73259.21,245.1,-0.65745,0.00063,10.24972]
[1780082308687,21.04,73258.5,245.1,-0.6579,0.00063,10.24456]
[1780082308789,21.04,73260.52,245.1,-0.65664,0.00063,10.25909]
[1780082309098,21.04,73260.52,245.1,-0.65664,0.00063,10.25909]
[1780082309962,21.04,73268.99,245.1,-0.65132,0.00063,10.31905]
[1780082311292,21.04,73270.87,245.1,-0.65024,0.00063,10.32422]
[1780082316209,21.04,73271.59,245.1,-0.64982,0.00063,10.32885]
[1780082316264,21.04,73271.59,245.1,-0.64982,0.00063,10.32885]
[1780082316414,21.04,73271.59,245.1,-0.64982,0.00063,10.32885]
[1780082316425,21.04,73271.59,245.1,-0.64982,0.00063,10.32885]
[1780082316776,21.04,73271.59,245.1,-0.64982,0.00063,10.32885]
[1780082316877,21.03,73268.6,245.1,-0.65172,0.00063,10.30786]
[1780082317334,21.03,73262.12,245.1,-0.6558,0.00063,10.262]
[1780082318407,21.03,73262.12,245.1,-0.6558,0.00063,10.262]
[1780082318575,21.03,73258.31,245.1,-0.65821,0.00063,10.23429]
[1780082319217,21.03,73258.31,245.1,-0.65821,0.00063,10.23429]
[1780082319413,21.03,73258.31,245.1,-0.65821,0.00063,10.23429]
[1780082319769,21.03,73254.68,245.1,-0.66049,0.00062,10.2077]
[1780082320266,21.03,73254.68,245.1,-0.66049,0.00062,10.2077]
[1780082320720,21.03,73254.68,245.1,-0.66049,0.00062,10.2077]
[1780082320823,21.03,73254.68,245.1,-0.66049,0.00062,10.2077]
[1780082320915,21.03,73254.68,245.1,-0.66049,0.00062,10.2077]
[1780082320920,21.03,73254.68,245.1,-0.66049,0.00062,10.2077]
[1780082321058,21.03,73247.8,245.1,-0.66478,0.00062,10.15651]
[1780082321346,21.03,73247.8,245.1,-0.66478,0.00062,10.15651]
[1780082321559,21.03,73247.8,245.1,-0.66478,0.00062,10.15651]
[1780082321627,21.03,73228.05,245.1,-0.67698,0.00061,10.00339]
[1780082322373,21.03,73224.93,245.1,-0.67889,0.00061,9.97839]
[1780082323757,21.03,73224.23,245.1,-0.67932,0.00061,9.97281]
[1780082325346,21.03,73223.18,245.1,-0.67995,0.00061,9.96438]
[1780082325581,21.03,73223.18,245.1,-0.67995,0.00061,9.96438]
[1780082326073,21.03,73223.18,245.1,-0.67995,0.00061,9.96438]
[1780082326101,21.03,73223.18,245.1,-0.67995,0.00061,9.96438]
[1780082325863,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082326169,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082326357,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082326484,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082326588,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082326590,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082327017,21.03,73221.82,245.1,-0.68078,0.00061,9.95341]
[1780082326999,21.03,73209.91,245.1,-0.68801,0.0006,9.85513]
[1780082327157,21.03,73209.91,245.1,-0.68801,0.0006,9.85513]
[1780082327637,21.03,73209.91,245.1,-0.68801,0.0006,9.85513]
[1780082327776,21.03,73203.6,245.1,-0.6918,0.0006,9.80189]
[1780082328187,21.03,73203.6,245.1,-0.6918,0.0006,9.80189]
[1780082328772,21.03,73191.27,245.1,-0.69917,0.00059,9.69531]
[1780082329644,21.03,73191.27,245.1,-0.69917,0.00059,9.69531]
[1780082329721,21.03,73191.27,245.1,-0.69917,0.00059,9.69531]
[1780082330006,21.03,73191.27,245.1,-0.69917,0.00059,9.69531]
[1780082330009,21.03,73186.99,245.1,-0.70171,0.00059,9.65761]
[1780082332229,21.03,73186.93,245.1,-0.70173,0.00059,9.6572]
[1780082332270,21.03,73186.93,245.1,-0.70173,0.00059,9.6572]
[1780082332534,21.03,73186.93,245.1,-0.70173,0.00059,9.6572]
[1780082332805,21.03,73186.93,245.1,-0.70173,0.00059,9.6572]
[1780082332932,21.03,73186.93,245.1,-0.70173,0.00059,9.6572]
[1780082333031,21.03,73184.39,245.1,-0.70323,0.00059,9.63469]
[1780082333543,21.03,73184.39,245.1,-0.70323,0.00059,9.63469]
[1780082333642,21.03,73185.45,245.1,-0.7026,0.00059,9.64421]
[1780082334904,21.03,73185.45,245.1,-0.7026,0.00059,9.64421]
[1780082335039,21.03,73185.45,245.1,-0.7026,0.00059,9.64421]
[1780082334988,21.03,73187.07,245.1,-0.70164,0.00059,9.65866]
[1780082336048,21.03,73187.07,245.1,-0.70164,0.00059,9.65866]
[1780082336076,21.03,73182.89,245.1,-0.70411,0.00059,9.62144]
[1780082336227,21.03,73182.89,245.1,-0.70411,0.00059,9.62144]
[1780082336488,21.03,73178.81,245.1,-0.70651,0.00059,9.58481]
[1780082339170,21.03,73179.1,245.1,-0.70633,0.00059,9.58752]
[1780082339632,21.03,73171.02,245.1,-0.71107,0.00058,9.51399]
[1780082340526,21.03,73166.63,245.1,-0.71363,0.00058,9.47355]
[1780082341701,21.03,73162.34,245.1,-0.71611,0.00058,9.43372]
[1780082342115,21.03,73162.34,245.1,-0.71611,0.00058,9.43372]
[1780082342769,21.03,73162.34,245.1,-0.71611,0.00058,9.43372]
[1780082343042,21.03,73162.34,245.1,-0.71611,0.00058,9.43372]
[1780082342824,21.03,73162.69,245.1,-0.7159,0.00058,9.43707]
[1780082343166,21.03,73162.69,245.1,-0.7159,0.00058,9.43707]
[1780082343722,21.03,73162.69,245.1,-0.7159,0.00058,9.43707]
[1780082344043,21.03,73153.29,245.1,-0.72131,0.00057,9.34867]
[1780082344557,21.03,73147.25,245.1,-0.72477,0.00057,9.291]
[1780082345481,21.03,73147.25,245.1,-0.72477,0.00057,9.291]
[1780082345767,21.03,73147.25,245.1,-0.72477,0.00057,9.291]
[1780082345887,21.04,73146.21,245.1,-0.72535,0.00057,9.28117]
[1780082346688,21.04,73146.21,245.1,-0.72535,0.00057,9.28117]
[1780082346765,21.04,73146.21,245.1,-0.72535,0.00057,9.28117]
[1780082347309,21.04,73145.59,245.1,-0.72569,0.00057,9.27544]
[1780082348101,21.04,73145.59,245.1,-0.72569,0.00057,9.27544]
[1780082348003,21.04,73146.83,245.1,-0.72495,0.00057,9.28785]
[1780082351605,21.05,73165.62,245.1,-0.7141,0.00058,9.46601]
[1780082352820,21.05,73161.52,245.1,-0.71647,0.00058,9.42781]
[1780082353618,21.05,73163.57,245.1,-0.71529,0.00058,9.44688]
[1780082354626,21.04,73160.78,245.1,-0.71691,0.00058,9.42081]
[1780082358687,21.04,73160.14,245.1,-0.71728,0.00058,9.41475]
[1780082358706,21.04,73160.14,245.1,-0.71728,0.00058,9.41475]
[1780082358787,21.04,73157.82,245.1,-0.71862,0.00058,9.39295]
[1780082359451,21.04,73157.82,245.1,-0.71862,0.00058,9.39295]
[1780082359857,21.04,73154.23,245.1,-0.72068,0.00057,9.35906]
[1780082360437,21.04,73154.23,245.1,-0.72068,0.00057,9.35906]
[1780082361049,21.04,73154.23,245.1,-0.72068,0.00057,9.35906]
[1780082361675,21.04,73161.76,245.1,-0.71634,0.00058,9.42994]
[1780082362650,21.04,73161.76,245.1,-0.71634,0.00058,9.42994]
[1780082362682,21.04,73174.29,245.1,-0.70905,0.00059,9.54547]
[1780082363689,21.04,73178.82,245.1,-0.7064,0.00059,9.58647]
[1780082364891,21.04,73178.82,245.1,-0.7064,0.00059,9.58647]
[1780082364941,21.04,73178.82,245.1,-0.7064,0.00059,9.58647]
[1780082365000,21.04,73180.57,245.1,-0.70537,0.00059,9.60215]
[1780082365703,21.04,73186.88,245.1,-0.70165,0.00059,9.65843]
[1780082366348,21.04,73186.88,245.1,-0.70165,0.00059,9.65843]
[1780082367046,21.04,73188.63,245.1,-0.70061,0.00059,9.67387]
[1780082367384,21.04,73188.63,245.1,-0.70061,0.00059,9.67387]
[1780082367717,21.04,73190.05,245.1,-0.69978,0.00059,9.68633]
[1780082368724,21.04,73188.37,245.1,-0.70077,0.00059,9.67149]
[1780082370738,21.04,73187.13,245.1,-0.70151,0.00059,9.66046]
[1780082371711,21.04,73187.13,245.1,-0.70151,0.00059,9.66046]
[1780082371831,21.04,73185.0,245.1,-0.7029,0.00059,9.63338]
[1780082372753,21.04,73181.84,245.1,-0.70476,0.00059,9.60517]
[1780082373760,21.04,73180.22,245.1,-0.70572,0.00059,9.59065]
[1780082374884,21.04,73180.22,245.1,-0.70572,0.00059,9.59065]
[1780082376033,21.04,73180.64,245.1,-0.70546,0.00059,9.59456]
[1780082376149,21.04,73171.41,245.1,-0.71088,0.00058,9.51076]
[1780082377092,21.04,73167.41,245.1,-0.71321,0.00058,9.47396]
[1780082377328,21.04,73167.41,245.1,-0.71321,0.00058,9.47396]
[1780082377390,21.04,73167.41,245.1,-0.71321,0.00058,9.47396]
[1780082377789,21.04,73176.71,245.1,-0.70777,0.00059,9.55918]
[1780082378797,21.04,73181.66,245.1,-0.70485,0.00059,9.60384]
[1780082379900,21.04,73181.66,245.1,-0.70485,0.00059,9.60384]
[1780082379908,21.04,73184.6,245.1,-0.70311,0.00059,9.63013]
[1780082380811,21.04,73186.85,245.1,-0.70178,0.00059,9.6501]
[1780082382100,21.04,73186.85,245.1,-0.70178,0.00059,9.6501]
[1780082382116,21.04,73186.85,245.1,-0.70178,0.00059,9.6501]
[1780082382825,21.04,73188.77,245.1,-0.70065,0.00059,9.66704]
[1780082383992,21.04,73188.77,245.1,-0.70065,0.00059,9.66704]
[1780082384092,21.04,73190.35,245.1,-0.69971,0.00059,9.68091]
[1780082384217,21.04,73190.35,245.1,-0.69971,0.00059,9.68091]
[1780082390487,21.04,73189.81,245.1,-0.70005,0.00059,9.6759]
[1780082390881,21.04,73190.92,245.1,-0.69939,0.00059,9.68562]
[1780082391925,21.04,73190.92,245.1,-0.69939,0.00059,9.68562]
[1780082391953,21.04,73193.47,245.1,-0.69788,0.0006,9.70788]
[1780082392895,21.04,73195.83,245.1,-0.69648,0.0006,9.72834]
[1780082394909,21.04,73199.26,245.1,-0.69444,0.0006,9.7578]
[1780082395613,21.04,73199.26,245.1,-0.69444,0.0006,9.7578]
[1780082398638,21.04,73199.75,245.1,-0.69417,0.0006,9.76167]
[1780082400268,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082400337,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082400342,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082400409,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082400683,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082400687,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082401063,21.03,73199.61,245.1,-0.69427,0.0006,9.76023]
[1780082401229,21.03,73214.81,245.1,-0.68512,0.00061,9.88841]
[1780082401690,21.03,73214.81,245.1,-0.68512,0.00061,9.88841]
[1780082402029,21.03,73219.22,245.1,-0.68244,0.00061,9.92464]
[1780082402684,21.03,73219.22,245.1,-0.68244,0.00061,9.92464]
[1780082410024,21.03,73220.19,245.1,-0.6819,0.00061,9.93198]
[1780082414052,21.03,73218.41,245.1,-0.683,0.00061,9.91711]
[1780082415199,21.03,73218.41,245.1,-0.683,0.00061,9.91711]
[1780082417703,21.02,73217.53,245.1,-0.68355,0.00061,9.90969]
[1780082418203,21.02,73217.53,245.1,-0.68355,0.00061,9.90969]
[1780082420204,21.02,73217.77,245.1,-0.68342,0.00061,9.91154]
[1780082420705,21.02,73218.1,245.1,-0.68322,0.00061,9.91419]
[1780082422208,21.02,73218.32,245.1,-0.68309,0.00061,9.91594]
[1780082428715,21.02,73218.58,245.1,-0.68297,0.00061,9.91761]
[1780082429216,21.02,73218.58,245.1,-0.68297,0.00061,9.91761]
[1780082429720,21.02,73217.41,245.1,-0.68369,0.00061,9.90793]
[1780082430209,21.02,73217.41,245.1,-0.68369,0.00061,9.90793]
[1780082430247,21.02,73217.41,245.1,-0.68369,0.00061,9.90793]
[1780082430378,21.02,73216.5,245.1,-0.68424,0.00061,9.90037]
[1780082430483,21.02,73216.5,245.1,-0.68424,0.00061,9.90037]
[1780082430968,21.02,73216.5,245.1,-0.68424,0.00061,9.90037]
[1780082431019,21.02,73216.5,245.1,-0.68424,0.00061,9.90037]
[1780082431175,21.01,73195.95,245.1,-0.69676,0.0006,9.71797]
[1780082431395,21.01,73195.95,245.1,-0.69676,0.0006,9.71797]
[1780082432179,21.01,73185.36,245.1,-0.70306,0.00059,9.62471]
[1780082433185,21.01,73189.85,245.1,-0.70039,0.00059,9.66453]
[1780082438220,21.01,73190.55,245.1,-0.69999,0.00059,9.67052]
[1780082443547,21.01,73190.65,245.1,-0.69994,0.00059,9.67133]
[1780082443749,21.01,73190.65,245.1,-0.69994,0.00059,9.67133]
[1780082443787,21.01,73190.65,245.1,-0.69994,0.00059,9.67133]
[1780082443876,21.01,73190.65,245.1,-0.69994,0.00059,9.67133]
[1780082444262,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082444439,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082444643,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082444739,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082444740,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082445240,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082445240,21.01,73200.0,245.1,-0.69436,0.0006,9.75261]
[1780082445269,21.01,73196.1,245.1,-0.69671,0.0006,9.71874]
[1780082448290,21.01,73194.18,245.1,-0.69787,0.0006,9.70174]
[1780082450304,21.01,73197.34,245.1,-0.69599,0.0006,9.7291]
[1780082452318,21.01,73194.49,245.1,-0.69771,0.0006,9.70411]
[1780082453327,21.0,73195.71,245.1,-0.69699,0.0006,9.71467]
[1780082456147,21.0,73195.21,245.1,-0.69729,0.0006,9.71023]
[1780082456265,21.0,73195.21,245.1,-0.69729,0.0006,9.71023]
[1780082457250,21.0,73195.61,245.1,-0.69706,0.0006,9.71356]
[1780082457291,21.0,73194.19,245.1,-0.69792,0.0006,9.7011]
[1780082457353,21.0,73187.11,245.1,-0.70213,0.00059,9.63869]
[1780082458361,21.0,73184.76,245.1,-0.70352,0.00059,9.61774]
[1780082459368,21.0,73183.64,245.1,-0.70419,0.00059,9.60772]
[1780082462817,21.0,73183.04,245.1,-0.70454,0.00059,9.60237]
[1780082462917,21.0,73180.19,245.1,-0.70622,0.00059,9.57679]
[1780082463686,21.0,73180.19,245.1,-0.70622,0.00059,9.57679]
[1780082466253,21.0,73180.65,245.1,-0.70594,0.00059,9.58098]
[1780082466387,21.0,73180.45,245.1,-0.70606,0.00059,9.57922]
[1780082466417,21.0,73178.6,245.1,-0.70715,0.00059,9.56254]
[1780082467327,21.0,73178.6,245.1,-0.70715,0.00059,9.56254]
[1780082468298,21.0,73177.23,245.1,-0.70796,0.00059,9.55]
[1780082468338,21.0,73177.23,245.1,-0.70796,0.00059,9.55]
[1780082468431,21.0,73175.97,245.1,-0.7087,0.00059,9.53854]
[1780082469715,21.0,73175.97,245.1,-0.7087,0.00059,9.53854]
[1780082469779,21.0,73175.97,245.1,-0.7087,0.00059,9.53854]
[1780082469816,21.0,73177.82,245.1,-0.70761,0.00059,9.55539]
[1780082470448,21.0,73179.08,245.1,-0.70687,0.00059,9.56681]
[1780082472462,21.0,73180.83,245.1,-0.70583,0.00059,9.58272]
[1780082473424,21.0,73180.83,245.1,-0.70583,0.00059,9.58272]
[1780082473469,21.0,73180.22,245.1,-0.70619,0.00059,9.57727]
[1780082477856,21.01,73181.43,245.1,-0.70546,0.00059,9.5883]
[1780082477955,21.01,73184.56,245.1,-0.70361,0.00059,9.61644]
[1780082479693,21.01,73185.62,245.1,-0.70298,0.00059,9.6259]
[1780082479703,21.01,73187.76,245.1,-0.70171,0.00059,9.64493]
[1780082481154,21.01,73187.76,245.1,-0.70171,0.00059,9.64493]
[1780082481164,21.01,73189.12,245.1,-0.70091,0.00059,9.65696]
[1780082481478,21.01,73189.12,245.1,-0.70091,0.00059,9.65696]
[1780082481525,21.01,73193.45,245.1,-0.69833,0.0006,9.69506]
[1780082483539,21.01,73195.67,245.1,-0.69701,0.0006,9.71436]
[1780082486560,21.0,73197.76,245.1,-0.69577,0.0006,9.7323]
[1780082487798,21.0,73197.76,245.1,-0.69577,0.0006,9.7323]
[1780082488300,21.0,73197.76,245.1,-0.69577,0.0006,9.7323]
[1780082488300,21.0,73197.76,245.1,-0.69577,0.0006,9.7323]
[1780082488322,21.0,73200.06,245.1,-0.6944,0.0006,9.75201]
[1780082488801,21.0,73200.06,245.1,-0.6944,0.0006,9.75201]
[1780082488801,21.0,73200.06,245.1,-0.6944,0.0006,9.75201]
[1780082489757,21.0,73200.46,245.1,-0.69417,0.0006,9.75535]
[1780082490804,21.0,73201.24,245.1,-0.69371,0.0006,9.76195]
[1780082490805,21.0,73201.24,245.1,-0.69371,0.0006,9.76195]
[1780082493312,21.0,73202.06,245.1,-0.69335,0.0006,9.76077]
[1780082493312,21.0,73202.06,245.1,-0.69335,0.0006,9.76077]
[1780082495313,21.0,73201.78,245.1,-0.69354,0.0006,9.75801]
[1780082495622,20.99,73200.19,245.1,-0.69451,0.0006,9.74409]
[1780082497637,20.99,73198.22,245.1,-0.69571,0.0006,9.72685]
[1780082498644,20.99,73199.55,245.1,-0.69492,0.0006,9.73827]
[1780082500819,20.99,73200.04,245.1,-0.69463,0.0006,9.74241]
[1780082501923,20.99,73204.44,245.1,-0.692,0.0006,9.77997]
[1780082502605,20.99,73204.44,245.1,-0.692,0.0006,9.77997]
[1780082502756,20.99,73204.44,245.1,-0.692,0.0006,9.77997]
[1780082502775,20.99,73205.28,245.1,-0.6915,0.0006,9.78701]
[1780082503679,20.99,73206.64,245.1,-0.69068,0.0006,9.79853]
[1780082504999,20.99,73206.64,245.1,-0.69068,0.0006,9.79853]
[1780082505048,20.99,73206.64,245.1,-0.69068,0.0006,9.79853]
[1780082505147,20.99,73206.64,245.1,-0.69068,0.0006,9.79853]
[1780082505693,20.99,73208.72,245.1,-0.68943,0.00061,9.81612]
[1780082509721,20.99,73211.59,245.1,-0.68769,0.00061,9.84031]
[1780082510728,20.99,73213.36,245.1,-0.68661,0.00061,9.85511]
[1780082512023,20.99,73213.36,245.1,-0.68661,0.00061,9.85511]
[1780082512112,20.99,73213.36,245.1,-0.68661,0.00061,9.85511]
[1780082512163,20.99,73213.36,245.1,-0.68661,0.00061,9.85511]
[1780082512393,20.99,73213.26,245.1,-0.68667,0.00061,9.85425]
[1780082512838,20.99,73213.26,245.1,-0.68667,0.00061,9.85425]
[1780082513175,20.99,73213.26,245.1,-0.68667,0.00061,9.85425]
[1780082513221,20.99,73201.73,245.1,-0.69365,0.0006,9.75651]
[1780082513749,20.99,73201.47,245.1,-0.6938,0.0006,9.75425]
[1780082515320,20.99,73198.72,245.1,-0.69546,0.0006,9.73048]
[1780082519202,20.99,73199.4,245.1,-0.69505,0.0006,9.73633]
[1780082519850,20.99,73199.4,245.1,-0.69505,0.0006,9.73631]
[1780082519869,20.99,73204.89,245.1,-0.69175,0.0006,9.78345]
[1780082520600,20.99,73204.89,245.1,-0.69175,0.0006,9.78345]
[1780082520723,20.99,73204.89,245.1,-0.69175,0.0006,9.78345]
[1780082520768,20.99,73204.89,245.1,-0.69175,0.0006,9.78345]
[1780082521353,20.99,73204.89,245.1,-0.69175,0.0006,9.78345]
[1780082521120,20.99,73202.15,245.1,-0.69341,0.0006,9.75993]
[1780082522399,20.98,73201.05,245.1,-0.69408,0.0006,9.75034]
[1780082522687,20.98,73201.05,245.1,-0.69408,0.0006,9.75034]
[1780082523135,20.98,73201.05,245.1,-0.69408,0.0006,9.75034]
[1780082523328,20.98,73194.93,245.1,-0.69776,0.0006,9.6971]
[1780082523395,20.98,73194.93,245.1,-0.69776,0.0006,9.6971]
[1780082523559,20.98,73194.93,245.1,-0.69776,0.0006,9.6971]
[1780082523844,20.98,73183.61,245.1,-0.7045,0.00059,9.59673]
[1780082524850,20.98,73184.64,245.1,-0.70389,0.00059,9.60598]
[1780082528961,20.98,73184.93,245.1,-0.70372,0.00059,9.60848]
[1780082529025,20.98,73184.93,245.1,-0.70372,0.00059,9.60848]
[1780082529032,20.98,73184.93,245.1,-0.70372,0.00059,9.60848]
[1780082529059,20.98,73186.28,245.1,-0.70293,0.00059,9.62044]
[1780082529725,20.98,73186.28,245.1,-0.70293,0.00059,9.62044]
[1780082529892,20.98,73186.28,245.1,-0.70293,0.00059,9.62044]
[1780082530041,20.98,73186.28,245.1,-0.70293,0.00059,9.62044]
[1780082530102,20.98,73190.93,245.1,-0.70016,0.0006,9.6617]
[1780082534920,20.98,73192.26,245.1,-0.69939,0.0006,9.67318]
[1780082539955,20.98,73192.54,245.1,-0.69924,0.0006,9.67538]
[1780082545222,20.98,73192.44,245.1,-0.69931,0.0006,9.67427]
[1780082549682,20.97,73192.85,245.1,-0.69909,0.0006,9.67758]
[1780082550029,20.97,73189.33,245.1,-0.70119,0.0006,9.64644]
[1780082552442,20.97,73188.8,245.1,-0.70163,0.0006,9.63349]
[1780082552446,20.97,73188.8,245.1,-0.70163,0.0006,9.63349]
[1780082553050,20.97,73194.39,245.1,-0.6983,0.0006,9.6828]
[1780082553752,20.97,73194.39,245.1,-0.6983,0.0006,9.6828]
[1780082554057,20.97,73196.76,245.1,-0.69688,0.0006,9.70345]
[1780082554660,20.97,73196.76,245.1,-0.69688,0.0006,9.70345]
[1780082555064,20.97,73199.15,245.1,-0.69546,0.0006,9.72414]
[1780082556071,20.97,73204.18,245.1,-0.69243,0.0006,9.76737]
[1780082558646,20.97,73204.99,245.1,-0.69197,0.0006,9.77402]
[1780082559092,20.97,73205.07,245.1,-0.69193,0.0006,9.77456]
[1780082562910,20.96,73205.83,245.1,-0.6915,0.0006,9.78062]
[1780082563120,20.96,73209.83,245.1,-0.68908,0.00061,9.81459]
[1780082565536,20.96,73210.14,245.1,-0.6889,0.00061,9.817]
[1780082571176,20.96,73211.76,245.1,-0.68794,0.00061,9.83041]
[1780082576211,20.96,73212.2,245.1,-0.68768,0.00061,9.83394]
[1780082576680,20.96,73212.2,245.1,-0.68768,0.00061,9.83394]
[1780082576958,20.96,73212.2,245.1,-0.68768,0.00061,9.83394]
[1780082577218,20.96,73209.81,245.1,-0.68914,0.00061,9.81377]
[1780082577427,20.96,73209.81,245.1,-0.68914,0.00061,9.81377]
[1780082578199,20.96,73209.81,245.1,-0.68914,0.00061,9.81377]
[1780082578225,20.96,73206.67,245.1,-0.69104,0.00061,9.78712]
[1780082579775,20.96,73207.83,245.1,-0.69034,0.00061,9.79699]
[1780082580239,20.96,73207.61,245.1,-0.69047,0.00061,9.79512]
[1780082581017,20.96,73207.61,245.1,-0.69047,0.00061,9.79512]
[1780082581245,20.96,73207.18,245.1,-0.69073,0.00061,9.79147]
[1780082583260,20.96,73208.55,245.1,-0.6899,0.00061,9.80311]
[1780082584887,20.96,73208.14,245.1,-0.69016,0.00061,9.79953]
[1780082585033,20.96,73208.14,245.1,-0.69016,0.00061,9.79953]
[1780082585274,20.96,73209.79,245.1,-0.68916,0.00061,9.81342]
[1780082585439,20.96,73209.79,245.1,-0.68916,0.00061,9.81342]
[1780082585439,20.96,73209.79,245.1,-0.68916,0.00061,9.81342]
[1780082586015,20.96,73209.79,245.1,-0.68916,0.00061,9.81342]
[1780082587841,20.95,73210.2,245.1,-0.68893,0.00061,9.81667]
[1780082589464,20.95,73210.94,245.1,-0.68849,0.00061,9.82271]
[1780082590168,20.95,73210.94,245.1,-0.68849,0.00061,9.82271]
[1780082593323,20.95,73212.19,245.1,-0.68776,0.00061,9.83289]
[1780082594337,20.95,73216.93,245.1,-0.68489,0.00061,9.87224]
[1780082595344,20.95,73218.32,245.1,-0.68404,0.00061,9.8837]
[1780082597358,20.95,73219.97,245.1,-0.68305,0.00061,9.89716]
[1780082598037,20.95,73219.97,245.1,-0.68305,0.00061,9.89716]
[1780082599371,20.94,73219.87,245.1,-0.68311,0.00061,9.89625]
[1780082601851,20.94,73220.68,245.1,-0.68264,0.00061,9.90267]
[1780082605209,20.94,73220.53,245.1,-0.68275,0.00061,9.90119]
[1780082605256,20.94,73220.53,245.1,-0.68275,0.00061,9.90119]
[1780082605414,20.94,73221.57,245.1,-0.68212,0.00061,9.90965]
[1780082606421,20.94,73229.71,245.1,-0.67712,0.00062,9.97557]
[1780082606848,20.94,73229.71,245.1,-0.67712,0.00062,9.97557]
[1780082610340,20.93,73228.63,245.1,-0.67782,0.00062,9.96649]
[1780082610351,20.93,73228.63,245.1,-0.67782,0.00062,9.96649]
[1780082610374,20.93,73228.63,245.1,-0.67782,0.00062,9.96649]
[1780082610384,20.93,73228.63,245.1,-0.67782,0.00062,9.96649]
[1780082610399,20.93,73228.63,245.1,-0.67782,0.00062,9.96649]
[1780082610425,20.93,73228.63,245.1,-0.67782,0.00062,9.96649]
[1780082610384,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082610794,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082610939,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082610975,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082610975,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082611073,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082611426,20.93,73228.63,245.1,-0.67783,0.00062,9.96636]
[1780082611413,20.93,73220.0,245.1,-0.68326,0.00061,9.88786]
[1780082611504,20.93,73220.0,245.1,-0.68326,0.00061,9.88786]
[1780082611645,20.93,73220.0,245.1,-0.68326,0.00061,9.88786]
[1780082612068,20.93,73213.63,245.1,-0.68716,0.00061,9.83475]
[1780082614699,20.93,73213.14,245.1,-0.68747,0.00061,9.8305]
[1780082614757,20.93,73213.14,245.1,-0.68747,0.00061,9.8305]
[1780082615491,20.93,73215.41,245.1,-0.68609,0.00061,9.84943]
[1780082616974,20.93,73215.41,245.1,-0.68609,0.00061,9.84943]
[1780082618467,20.93,73215.19,245.1,-0.68623,0.00061,9.84749]
[1780082618630,20.93,73214.81,245.1,-0.68646,0.00061,9.84431]
[1780082619763,20.93,73215.92,245.1,-0.68579,0.00061,9.85349]
[1780082619864,20.93,73217.2,245.1,-0.68501,0.00061,9.86409]
[1780082621535,20.93,73220.46,245.1,-0.68302,0.00061,9.89101]
[1780082625563,20.92,73222.65,245.1,-0.6817,0.00061,9.9087]
[1780082630936,20.92,73223.37,245.1,-0.68129,0.00061,9.91423]
[1780082631133,20.92,73223.37,245.1,-0.68129,0.00061,9.91423]
[1780082632612,20.92,73226.46,245.1,-0.67941,0.00062,9.93911]
[1780082637647,20.91,73226.08,245.1,-0.67968,0.00062,9.93549]
[1780082638930,20.91,73226.08,245.1,-0.67968,0.00062,9.93549]
[1780082639598,20.91,73226.08,245.1,-0.6797,0.00062,9.93528]
[1780082640323,20.91,73226.08,245.1,-0.6797,0.00062,9.93528]
[1780082640425,20.91,73224.25,245.1,-0.68083,0.00062,9.92027]
[1780082640668,20.91,73222.21,245.1,-0.68209,0.00061,9.90356]
[1780082645226,20.91,73221.36,245.1,-0.68263,0.00061,9.89633]
[1780082645233,20.91,73221.36,245.1,-0.68263,0.00061,9.89633]
[1780082645301,20.91,73221.36,245.1,-0.68263,0.00061,9.89633]
[1780082645394,20.91,73221.32,245.1,-0.68266,0.00061,9.89585]
[1780082645703,20.91,73218.29,245.1,-0.68452,0.00061,9.8708]
[1780082646569,20.91,73218.29,245.1,-0.68452,0.00061,9.8708]
[1780082648225,20.9,73218.95,245.1,-0.68412,0.00061,9.8762]
[1780082648462,20.9,73217.57,245.1,-0.68498,0.00061,9.86463]
[1780082648724,20.9,73220.27,245.1,-0.68332,0.00061,9.88701]
[1780082650398,20.9,73220.27,245.1,-0.68332,0.00061,9.88701]
[1780082650434,20.9,73220.3,245.1,-0.68331,0.00061,9.88715]
[1780082651256,20.9,73224.47,245.1,-0.68076,0.00062,9.92133]
[1780082655773,20.9,73225.82,245.1,-0.67995,0.00062,9.93198]
[1780082660808,20.89,73225.86,245.1,-0.67996,0.00062,9.93183]
[1780082662450,20.89,73225.86,245.1,-0.67996,0.00062,9.93183]
[1780082662457,20.89,73226.04,245.1,-0.67987,0.00062,9.9331]
[1780082663369,20.89,73226.04,245.1,-0.67987,0.00062,9.9331]
[1780082663470,20.89,73228.3,245.1,-0.67848,0.00062,9.95134]
[1780082663817,20.89,73228.3,245.1,-0.67848,0.00062,9.95134]
[1780082665765,20.89,73229.05,245.1,-0.67803,0.00062,9.95718]
[1780082665843,20.89,73230.03,245.1,-0.67744,0.00062,9.96496]
[1780082669678,20.88,73230.47,245.1,-0.67719,0.00062,9.96814]
[1780082669931,20.88,73230.47,245.1,-0.67719,0.00062,9.96814]
[1780082670488,20.88,73230.47,245.1,-0.67719,0.00062,9.96814]
[1780082671006,20.88,73231.45,245.1,-0.6766,0.00062,9.97589]
[1780082671016,20.88,73241.55,245.1,-0.67042,0.00062,10.04771]
[1780082671881,20.88,73241.55,245.1,-0.67042,0.00062,10.04771]
[1780082671885,20.88,73243.82,245.1,-0.66901,0.00063,10.06527]
[1780082676920,20.88,73244.01,245.1,-0.66891,0.00063,10.06646]
[1780082678935,20.88,73245.44,245.1,-0.66803,0.00063,10.07737]
[1780082683393,20.88,73245.35,245.1,-0.6681,0.00063,10.0765]
[1780082683437,20.88,73245.35,245.1,-0.6681,0.00063,10.0765]
[1780082683482,20.88,73245.0,245.1,-0.66832,0.00063,10.07374]
[1780082683708,20.88,73245.0,245.1,-0.66832,0.00063,10.07374]
[1780082683711,20.88,73245.0,245.1,-0.66832,0.00063,10.07374]
[1780082683949,20.88,73245.0,245.1,-0.66832,0.00063,10.07374]
[1780082683970,20.88,73233.84,245.1,-0.67529,0.00062,9.98618]
[1780082684977,20.87,73229.88,245.1,-0.67775,0.00062,9.95433]
[1780082690012,20.87,73229.26,245.1,-0.67816,0.00062,9.94895]
[1780082693105,20.87,73229.64,245.1,-0.67794,0.00062,9.95185]
[1780082693111,20.87,73229.64,245.1,-0.67794,0.00062,9.95185]
[1780082693419,20.87,73229.62,245.1,-0.67796,0.00062,9.95159]
[1780082694040,20.87,73227.3,245.1,-0.6794,0.00062,9.93269]
[1780082695881,20.87,73226.27,245.1,-0.68005,0.00062,9.92422]
[1780082697061,20.87,73222.92,245.1,-0.68213,0.00062,9.89661]
[1780082698422,20.87,73222.92,245.1,-0.68213,0.00062,9.89661]
[1780082699075,20.86,73225.57,245.1,-0.6805,0.00062,9.91823]
[1780082700454,20.86,73225.57,245.1,-0.6805,0.00062,9.91823]
[1780082700555,20.86,73228.78,245.1,-0.67852,0.00062,9.94426]
[1780082701526,20.86,73228.78,245.1,-0.67852,0.00062,9.94426]
[1780082701089,20.86,73230.9,245.1,-0.67722,0.00062,9.96128]
[1780082702096,20.86,73232.88,245.1,-0.676,0.00062,9.97706]
[1780082702700,20.86,73232.88,245.1,-0.676,0.00062,9.97706]
[1780082703104,20.86,73233.2,245.1,-0.67581,0.00062,9.9795]
[1780082703717,20.86,73233.2,245.1,-0.67581,0.00062,9.9795]
[1780082704289,20.86,73233.2,245.1,-0.67581,0.00062,9.9795]
[1780082704324,20.86,73233.2,245.1,-0.67581,0.00062,9.9795]
[1780082704425,20.86,73234.92,245.1,-0.67475,0.00062,9.9931]
[1780082705117,20.86,73236.34,245.1,-0.67388,0.00062,10.00424]
[1780082706124,20.86,73237.7,245.1,-0.67304,0.00062,10.01493]
[1780082707974,20.86,73238.24,245.1,-0.6727,0.00062,10.01912]
[1780082707994,20.86,73238.24,245.1,-0.6727,0.00062,10.01912]
[1780082708138,20.86,73239.88,245.1,-0.67169,0.00062,10.03193]
[1780082710517,20.85,73240.59,245.1,-0.67125,0.00062,10.03741]
[1780082710518,20.85,73242.1,245.1,-0.67031,0.00063,10.04911]
[1780082710729,20.85,73242.1,245.1,-0.67031,0.00063,10.04911]
[1780082711159,20.85,73241.09,245.1,-0.67095,0.00062,10.04113]
[1780082714180,20.85,73243.69,245.1,-0.66934,0.00063,10.06116]
[1780082715494,20.85,73243.69,245.1,-0.66934,0.00063,10.06116]
[1780082716433,20.85,73249.5,245.1,-0.66571,0.00063,10.10565]
[1780082716606,20.85,73249.5,245.1,-0.66571,0.00063,10.10565]
[1780082716676,20.85,73249.5,245.1,-0.66571,0.00063,10.10565]
[1780082716779,20.85,73249.5,245.1,-0.66571,0.00063,10.10565]
[1780082717453,20.85,73249.5,245.1,-0.66571,0.00063,10.10565]
[1780082717540,20.85,73259.56,245.1,-0.65937,0.00063,10.18091]
[1780082718208,20.85,73261.28,245.1,-0.65828,0.00063,10.19346]
[1780082719618,20.85,73261.0,245.1,-0.65847,0.00063,10.19133]
[1780082719655,20.85,73261.0,245.1,-0.65847,0.00063,10.19133]
[1780082720502,20.85,73261.0,245.1,-0.65847,0.00063,10.19133]
[1780082720528,20.85,73258.6,245.1,-0.66,0.00063,10.17358]
[1780082720633,20.85,73258.6,245.1,-0.66,0.00063,10.17358]
[1780082720837,20.85,73258.6,245.1,-0.66,0.00063,10.17358]
[1780082720917,20.85,73258.6,245.1,-0.66,0.00063,10.17358]
[1780082720948,20.85,73258.6,245.1,-0.66,0.00063,10.17358]
[1780082721241,20.85,73258.6,245.1,-0.66,0.00063,10.17358]
[1780082722034,20.84,73257.3,245.1,-0.66082,0.00063,10.16389]
[1780082722772,20.84,73256.48,245.1,-0.66135,0.00063,10.15773]
[1780082722809,20.84,73256.48,245.1,-0.66135,0.00063,10.15773]
[1780082722836,20.84,73256.48,245.1,-0.66135,0.00063,10.15773]
[1780082723243,20.84,73250.62,245.1,-0.66506,0.00063,10.11357]
[1780082724251,20.84,73249.16,245.1,-0.66598,0.00063,10.10238]
[1780082727230,20.84,73249.52,245.1,-0.66577,0.00063,10.10498]
[1780082727274,20.84,73247.13,245.1,-0.66728,0.00063,10.08662]
[1780082728281,20.84,73245.04,245.1,-0.66859,0.00063,10.07046]
[1780082729715,20.84,73244.64,245.1,-0.66885,0.00063,10.06731]
[1780082729856,20.84,73244.64,245.1,-0.66885,0.00063,10.06731]
[1780082729897,20.84,73244.64,245.1,-0.66885,0.00063,10.06731]
[1780082730295,20.84,73242.81,245.1,-0.67,0.00063,10.05306]
[1780082731302,20.84,73240.86,245.1,-0.67133,0.00063,10.02982]
[1780082732217,20.84,73240.86,245.1,-0.67133,0.00063,10.02982]
[1780082732332,20.84,73240.86,245.1,-0.67133,0.00063,10.02982]
[1780082732359,20.84,73239.75,245.1,-0.67203,0.00063,10.02109]
[1780082733336,20.84,73239.75,245.1,-0.67203,0.00063,10.02109]
[1780082733437,20.84,73238.29,245.1,-0.67294,0.00062,10.00953]
[1780082735597,20.83,73238.17,245.1,-0.67303,0.00062,10.00847]
[1780082735616,20.83,73238.65,245.1,-0.67274,0.00062,10.01215]
[1780082736937,20.83,73238.83,245.1,-0.67263,0.00062,10.01346]
[1780082737283,20.83,73238.83,245.1,-0.67263,0.00062,10.01346]
[1780082737344,20.83,73240.14,245.1,-0.67182,0.00063,10.02365]
[1780082738351,20.83,73247.09,245.1,-0.66747,0.00063,10.07762]
[1780082738867,20.83,73247.09,245.1,-0.66747,0.00063,10.07762]
[1780082739358,20.83,73248.49,245.1,-0.66659,0.00063,10.08828]
[1780082740010,20.83,73248.49,245.1,-0.66659,0.00063,10.08828]
[1780082740029,20.83,73248.49,245.1,-0.66659,0.00063,10.08828]
[1780082740365,20.83,73248.96,245.1,-0.66631,0.00063,10.09179]
[1780082740690,20.83,73248.96,245.1,-0.66631,0.00063,10.09179]
[1780082741372,20.83,73250.28,245.1,-0.66548,0.00063,10.10179]
[1780082741847,20.83,73250.28,245.1,-0.66548,0.00063,10.10179]
[1780082742379,20.83,73249.88,245.1,-0.66574,0.00063,10.09867]
[1780082742948,20.83,73249.88,245.1,-0.66574,0.00063,10.09867]
[1780082743386,20.83,73250.1,245.1,-0.66561,0.00063,10.10027]
[1780082745512,20.83,73249.88,245.1,-0.66575,0.00063,10.09852]
[1780082745613,20.83,73251.21,245.1,-0.66492,0.00063,10.10856]
[1780082748421,20.82,73248.94,245.1,-0.66637,0.00063,10.09103]
[1780082751774,20.82,73248.86,245.1,-0.66644,0.00063,10.09021]
[1780082751942,20.82,73248.86,245.1,-0.66644,0.00063,10.09021]
[1780082751979,20.82,73248.86,245.1,-0.66644,0.00063,10.09021]
[1780082752274,20.82,73248.86,245.1,-0.66644,0.00063,10.09021]
[1780082752586,20.82,73248.86,245.1,-0.66644,0.00063,10.09021]
[1780082752449,20.82,73239.7,245.1,-0.67219,0.00063,10.019]
[1780082752897,20.82,73239.7,245.1,-0.67219,0.00063,10.019]
[1780082753111,20.82,73239.7,245.1,-0.67219,0.00063,10.019]
[1780082753456,20.82,73236.1,245.1,-0.67445,0.00062,9.99039]
[1780082754463,20.82,73237.81,245.1,-0.67339,0.00062,10.00388]
[1780082757097,20.82,73237.37,245.1,-0.67367,0.00062,10.00029]
[1780082757198,20.81,73237.37,245.1,-0.67369,0.00062,10.00009]
[1780082757874,20.81,73237.37,245.1,-0.67369,0.00062,10.00009]
[1780082758491,20.81,73240.01,245.1,-0.67205,0.00063,10.02086]
[1780082761830,20.81,73240.35,245.1,-0.67186,0.00063,10.02319]
[1780082767305,20.8,73240.8,245.1,-0.67163,0.00063,10.02615]
[1780082769574,20.8,73243.23,245.1,-0.67012,0.00063,10.04497]
[1780082771389,20.8,73243.51,245.1,-0.66995,0.00063,10.04709]
[1780082771588,20.8,73244.09,245.1,-0.66959,0.00063,10.05155]
[1780082775656,20.8,73241.44,245.1,-0.67128,0.00063,10.03055]
[1780082776623,20.8,73240.17,245.1,-0.67208,0.00063,10.02051]
[1780082776986,20.8,73240.17,245.1,-0.67208,0.00063,10.02051]
[1780082777005,20.8,73240.17,245.1,-0.67208,0.00063,10.02051]
[1780082777828,20.8,73239.58,245.1,-0.67245,0.00063,10.01582]
[1780082783674,20.79,73238.8,245.1,-0.67296,0.00063,10.00932]
[1780082788709,20.79,73238.87,245.1,-0.67297,0.00063,10.00932]
[1780082793744,20.78,73239.8,245.1,-0.67254,0.00063,10.00812]
[1780082796564,20.78,73240.32,245.1,-0.67222,0.00063,10.01211]
[1780082796565,20.78,73240.32,245.1,-0.67222,0.00063,10.01211]
[1780082796572,20.78,73239.85,245.1,-0.67253,0.00063,10.00816]
[1780082798779,20.78,73241.82,245.1,-0.67131,0.00063,10.02353]
[1780082799804,20.78,73241.82,245.1,-0.67131,0.00063,10.02353]
[1780082799814,20.78,73241.82,245.1,-0.67131,0.00063,10.02353]
[1780082799858,20.78,73239.94,245.1,-0.67249,0.00063,10.00867]
[1780082800797,20.78,73238.05,245.1,-0.67368,0.00063,9.99365]
[1780082801804,20.77,73235.67,245.1,-0.67518,0.00062,9.97455]
[1780082807047,20.77,73234.89,245.1,-0.67569,0.00062,9.96796]
[1780082808718,20.77,73235.02,245.1,-0.67563,0.00062,9.96875]
[1780082815902,20.76,73234.89,245.1,-0.67579,0.00062,9.96676]
[1780082820587,20.76,73235.35,245.1,-0.67553,0.00063,9.9701]
[1780082820681,20.76,73235.35,245.1,-0.67553,0.00063,9.9701]
[1780082820724,20.75,73235.57,245.1,-0.67541,0.00063,9.97163]
[1780082820775,20.75,73235.57,245.1,-0.67541,0.00063,9.97163]
[1780082820784,20.75,73235.57,245.1,-0.67541,0.00063,9.97163]
[1780082821332,20.75,73231.8,245.1,-0.67777,0.00062,9.9411]
[1780082822352,20.75,73231.8,245.1,-0.67777,0.00062,9.9411]
[1780082822477,20.75,73231.8,245.1,-0.67777,0.00062,9.9411]
[1780082822514,20.75,73231.8,245.1,-0.67777,0.00062,9.9411]
[1780082822658,20.75,73226.78,245.1,-0.68091,0.00062,9.89999]
[1780082822951,20.75,73230.84,245.1,-0.67838,0.00062,9.93321]
[1780082824193,20.75,73230.84,245.1,-0.67838,0.00062,9.93321]
[1780082824604,20.75,73230.84,245.1,-0.67838,0.00062,9.93321]
[1780082824606,20.75,73230.84,245.1,-0.67838,0.00062,9.93321]
[1780082824670,20.75,73234.29,245.1,-0.67624,0.00062,9.96099]
[1780082824828,20.75,73234.29,245.1,-0.67624,0.00062,9.96099]
[1780082825035,20.75,73234.29,245.1,-0.67624,0.00062,9.96099]
[1780082825059,20.75,73232.3,245.1,-0.67749,0.00062,9.9448]
[1780082832017,20.74,73233.87,245.1,-0.67656,0.00062,9.9568]
[1780082835038,20.74,73235.87,245.1,-0.67534,0.00063,9.97258]
[1780082836895,20.74,73236.54,245.1,-0.67493,0.00063,9.97784]
[1780082837182,20.74,73237.78,245.1,-0.67416,0.00063,9.98763]
[1780082837898,20.74,73237.78,245.1,-0.67416,0.00063,9.98763]
[1780082838059,20.74,73238.83,245.1,-0.67351,0.00063,9.99595]
[1780082839200,20.74,73238.83,245.1,-0.67351,0.00063,9.99595]
[1780082839300,20.74,73239.29,245.1,-0.67322,0.00063,9.99955]
[1780082842987,20.73,73239.57,245.1,-0.67306,0.00063,10.00159]
[1780082843095,20.73,73240.27,245.1,-0.67263,0.00063,10.00708]
[1780082843847,20.73,73240.27,245.1,-0.67263,0.00063,10.00708]
[1780082844102,20.73,73243.18,245.1,-0.6708,0.00063,10.02997]
[1780082845109,20.73,73248.25,245.1,-0.66761,0.00063,10.06944]
[1780082845869,20.73,73248.25,245.1,-0.66761,0.00063,10.06944]
[1780082846116,20.73,73249.17,245.1,-0.66703,0.00063,10.07649]
[1780082846834,20.73,73249.17,245.1,-0.66703,0.00063,10.07649]
[1780082847123,20.73,73246.03,245.1,-0.66902,0.00063,10.05211]
[1780082848130,20.73,73244.14,245.1,-0.67021,0.00063,10.03731]
[1780082853166,20.73,73244.03,245.1,-0.67043,0.00063,10.02803]
[1780082858201,20.72,73244.01,245.1,-0.67047,0.00063,10.02745]
[1780082863236,20.72,73244.13,245.1,-0.67043,0.00063,10.02797]
[1780082868271,20.71,73242.28,245.1,-0.67163,0.00063,10.01299]
[1780082873306,20.71,73242.3,245.1,-0.67165,0.00063,10.01277]
[1780082878340,20.7,73242.63,245.1,-0.67147,0.00063,10.01501]
[1780082883376,20.7,73243.38,245.1,-0.67103,0.00063,10.02052]
[1780082886997,20.7,73244.09,245.1,-0.67059,0.00063,10.02597]
[1780082887404,20.7,73243.5,245.1,-0.67097,0.00063,10.02131]
[1780082892989,20.7,73244.49,245.1,-0.67035,0.00063,10.02899]
[1780082894282,20.7,73244.8,245.1,-0.67016,0.00063,10.03136]
[1780082894453,20.7,73246.75,245.1,-0.66893,0.00063,10.04658]
[1780082897474,20.7,73244.04,245.1,-0.67066,0.00063,10.02522]
[1780082899767,20.7,73243.68,245.1,-0.67089,0.00063,10.02234]
[1780082899847,20.69,73243.75,245.1,-0.67085,0.00063,10.02285]
[1780082901355,20.69,73243.71,245.1,-0.67087,0.00063,10.02249]
[1780082901434,20.69,73243.71,245.1,-0.67087,0.00063,10.02249]
[1780082901465,20.69,73243.71,245.1,-0.67087,0.00063,10.02249]
[1780082901675,20.69,73241.33,245.1,-0.67238,0.00063,10.00365]
[1780082901923,20.69,73241.33,245.1,-0.67238,0.00063,10.00365]
[1780082902009,20.69,73241.33,245.1,-0.67238,0.00063,10.00365]
[1780082902237,20.69,73241.33,245.1,-0.67238,0.00063,10.00365]
[1780082902511,20.69,73235.78,245.1,-0.67588,0.00063,9.95913]
[1780082903518,20.69,73233.43,245.1,-0.67736,0.00063,9.94]
[1780082906383,20.69,73233.24,245.1,-0.67749,0.00063,9.93827]
[1780082906774,20.69,73233.24,245.1,-0.67749,0.00063,9.93827]
[1780082907731,20.69,73233.27,245.1,-0.67748,0.00063,9.93842]
[1780082907545,20.69,73234.93,245.1,-0.67645,0.00063,9.95178]
[1780082908307,20.69,73234.93,245.1,-0.67645,0.00063,9.95178]
[1780082908553,20.69,73237.01,245.1,-0.67515,0.00063,9.96844]
[1780082909365,20.69,73237.01,245.1,-0.67515,0.00063,9.96844]
[1780082909561,20.69,73237.2,245.1,-0.67504,0.00063,9.96993]
[1780082912939,20.69,73237.62,245.1,-0.67489,0.00063,9.96517]
[1780082918625,20.68,73238.3,245.1,-0.67449,0.00063,9.97036]
[1780082923392,20.68,73238.52,245.1,-0.67436,0.00063,9.97194]
[1780082923660,20.68,73238.43,245.1,-0.67442,0.00063,9.97117]
[1780082928695,20.68,73238.18,245.1,-0.6746,0.00063,9.96894]
[1780082930364,20.68,73238.18,245.1,-0.6746,0.00063,9.96894]
[1780082930465,20.68,73238.18,245.1,-0.67461,0.00063,9.96884]
[1780082931311,20.68,73238.18,245.1,-0.67461,0.00063,9.96884]
[1780082931716,20.68,73238.41,245.1,-0.67446,0.00063,9.97064]
[1780082933619,20.68,73237.4,245.1,-0.67511,0.00063,9.96241]
[1780082933730,20.67,73237.66,245.1,-0.67496,0.00063,9.96439]
[1780082938765,20.67,73236.85,245.1,-0.67551,0.00063,9.95731]
[1780082939176,20.67,73236.85,245.1,-0.67551,0.00063,9.95731]
[1780082941843,20.67,73236.5,245.1,-0.67576,0.00063,9.95415]
[1780082942031,20.67,73236.5,245.1,-0.67576,0.00063,9.95415]
[1780082945220,20.66,73234.89,245.1,-0.67679,0.00063,9.94083]
[1780082950850,20.66,73234.56,245.1,-0.67704,0.00063,9.93759]
[1780082953871,20.65,73236.42,245.1,-0.6759,0.00063,9.95238]
[1780082958906,20.65,73236.91,245.1,-0.67563,0.00063,9.95584]
[1780082963941,20.64,73236.88,245.1,-0.67568,0.00063,9.9551]
[1780082966385,20.64,73236.79,245.1,-0.67576,0.00063,9.95418]
[1780082968477,20.64,73237.89,245.1,-0.67507,0.00063,9.96295]
[1780082968525,20.64,73237.99,245.1,-0.67503,0.00063,9.96355]
[1780082972485,20.64,73238.6,245.1,-0.67466,0.00063,9.96825]
[1780082972572,20.64,73238.6,245.1,-0.67466,0.00063,9.96825]
[1780082972576,20.64,73238.6,245.1,-0.67466,0.00063,9.96825]
[1780082972818,20.64,73238.6,245.1,-0.67466,0.00063,9.96825]
[1780082972862,20.64,73238.6,245.1,-0.67466,0.00063,9.96825]
[1780082972868,20.64,73238.6,245.1,-0.67466,0.00063,9.96825]
[1780082972782,20.64,73238.48,245.1,-0.67486,0.00063,9.95905]
[1780082972983,20.64,73238.48,245.1,-0.67486,0.00063,9.95905]
[1780082973214,20.64,73238.48,245.1,-0.67486,0.00063,9.95905]
[1780082973737,20.64,73238.48,245.1,-0.67486,0.00063,9.95905]
[1780082973741,20.63,73220.66,245.1,-0.68603,0.00062,9.81179]
[1780082974140,20.63,73220.66,245.1,-0.68603,0.00062,9.81179]
[1780082974182,20.63,73205.45,245.1,-0.69542,0.00061,9.68042]
[1780082975320,20.63,73205.18,245.1,-0.6956,0.00061,9.67786]
[1780082975885,20.63,73205.18,245.1,-0.6956,0.00061,9.67786]
[1780082976026,20.63,73205.34,245.1,-0.6955,0.00061,9.67927]
[1780082979582,20.63,73205.63,245.1,-0.69533,0.00061,9.68172]
[1780082979679,20.63,73208.1,245.1,-0.69382,0.00061,9.70336]
[1780082980660,20.63,73208.1,245.1,-0.69382,0.00061,9.70336]
[1780082980762,20.63,73208.93,245.1,-0.69331,0.00062,9.71056]
[1780082981955,20.63,73208.97,245.1,-0.69329,0.00062,9.71084]
[1780082982068,20.63,73211.17,245.1,-0.69193,0.00062,9.73]
[1780082983100,20.63,73211.17,245.1,-0.69193,0.00062,9.73]
[1780082983156,20.63,73212.03,245.1,-0.69141,0.00062,9.73731]
[1780082984082,20.63,73214.85,245.1,-0.68967,0.00062,9.76166]
[1780082986961,20.63,73215.3,245.1,-0.6894,0.00062,9.76544]
[1780082987461,20.63,73215.3,245.1,-0.6894,0.00062,9.76544]
[1780082987671,20.63,73215.3,245.1,-0.6894,0.00062,9.76544]
[1780082987772,20.63,73215.45,245.1,-0.68933,0.00062,9.7664]
[1780082992619,20.62,73216.03,245.1,-0.689,0.00062,9.77103]
[1780082992887,20.62,73216.15,245.1,-0.68893,0.00062,9.77192]
[1780082993092,20.62,73216.15,245.1,-0.68893,0.00062,9.77192]
[1780082993098,20.62,73216.15,245.1,-0.68893,0.00062,9.77192]
[1780082993415,20.62,73219.87,245.1,-0.68663,0.00062,9.80364]
[1780082994673,20.62,73219.87,245.1,-0.68663,0.00062,9.80364]
[1780082994772,20.62,73219.87,245.1,-0.68663,0.00062,9.80364]
[1780082994852,20.62,73219.87,245.1,-0.68663,0.00062,9.80364]
[1780082994854,20.62,73221.28,245.1,-0.68575,0.00062,9.81561]
[1780082994899,20.62,73221.28,245.1,-0.68575,0.00062,9.81561]
[1780082995661,20.62,73229.84,245.1,-0.6804,0.00063,9.88719]
[1780082996820,20.62,73232.77,245.1,-0.67857,0.00063,9.91124]
[1780082997173,20.62,73235.59,245.1,-0.6768,0.00063,9.93418]
[1780082998698,20.62,73235.59,245.1,-0.6768,0.00063,9.93418]
[1780083000194,20.62,73240.59,245.1,-0.67366,0.00063,9.97433]
[1780083003461,20.62,73241.92,245.1,-0.67284,0.00063,9.98471]
[1780083003712,20.62,73241.92,245.1,-0.67284,0.00063,9.98471]
[1780083003838,20.62,73245.89,245.1,-0.67033,0.00063,10.01613]
[1780083004222,20.62,73248.86,245.1,-0.66844,0.00064,10.0394]
[1780083005229,20.62,73250.63,245.1,-0.66732,0.00064,10.05314]
[1780083005927,20.62,73250.63,245.1,-0.66732,0.00064,10.05314]
[1780083007110,20.62,73251.86,245.1,-0.66654,0.00064,10.06263]
[1780083007874,20.62,73251.86,245.1,-0.66654,0.00064,10.06263]
[1780083010196,20.61,73251.26,245.1,-0.66693,0.00064,10.05785]
[1780083012278,20.61,73252.93,245.1,-0.66588,0.00064,10.07061]
[1780083014572,20.61,73253.46,245.1,-0.66554,0.00064,10.07464]
[1780083014690,20.61,73253.46,245.1,-0.66554,0.00064,10.07464]
[1780083014792,20.61,73253.25,245.1,-0.66568,0.00064,10.07297]
[1780083015803,20.61,73253.25,245.1,-0.66568,0.00064,10.07297]
[1780083015860,20.61,73250.7,245.1,-0.66731,0.00064,10.0532]
[1780083016151,20.61,73250.7,245.1,-0.66731,0.00064,10.0532]
[1780083020965,20.61,73250.9,245.1,-0.6672,0.00064,10.05458]
[1780083024362,20.61,73252.97,245.1,-0.6659,0.00064,10.07035]
[1780083027593,20.6,73252.88,245.1,-0.66597,0.00064,10.06954]
[1780083028919,20.6,73253.07,245.1,-0.66585,0.00064,10.07094]
[1780083028390,20.6,73254.61,245.1,-0.66487,0.00064,10.08272]
[1780083031475,20.6,73253.91,245.1,-0.66533,0.00064,10.07721]
[1780083032691,20.6,73253.96,245.1,-0.66541,0.00064,10.06956]
[1780083033452,20.6,73254.13,245.1,-0.66531,0.00064,10.07081]
[1780083038460,20.6,73256.24,245.1,-0.66399,0.00064,10.08659]
[1780083043750,20.59,73255.56,245.1,-0.66445,0.00064,10.08109]
[1780083043757,20.59,73255.56,245.1,-0.66445,0.00064,10.08109]
[1780083043849,20.59,73255.56,245.1,-0.66445,0.00064,10.08109]
[1780083043845,20.59,73253.75,245.1,-0.66562,0.00064,10.06711]
[1780083044503,20.59,73253.89,245.1,-0.66553,0.00064,10.06811]
[1780083049538,20.59,73254.82,245.1,-0.66497,0.00064,10.07486]
[1780083054415,20.58,73255.66,245.1,-0.66446,0.00064,10.081]
[1780083055585,20.58,73255.05,245.1,-0.66486,0.00064,10.07625]
[1780083060929,20.58,73255.73,245.1,-0.66445,0.00064,10.08118]
[1780083060957,20.58,73255.73,245.1,-0.66445,0.00064,10.08118]
[1780083061067,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083061114,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083061175,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083061471,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083061476,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083061510,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083062026,20.58,73255.75,245.1,-0.66445,0.00064,10.08118]
[1780083061856,20.58,73267.31,245.1,-0.65702,0.00065,10.16796]
[1780083062061,20.58,73267.31,245.1,-0.65702,0.00065,10.16796]
[1780083062816,20.58,73267.31,245.1,-0.65702,0.00065,10.16796]
[1780083062953,20.58,73281.63,245.1,-0.64772,0.00065,10.27066]
[1780083063647,20.58,73287.28,245.1,-0.64404,0.00065,10.30959]
[1780083064729,20.58,73287.28,245.1,-0.64404,0.00065,10.30959]
[1780083064830,20.57,73288.92,245.1,-0.64297,0.00066,10.32064]
[1780083065661,20.57,73298.53,245.1,-0.63667,0.00066,10.38447]
[1780083066038,20.57,73298.53,245.1,-0.63667,0.00066,10.38447]
[1780083066707,20.57,73298.53,245.1,-0.63667,0.00066,10.38447]
[1780083066785,20.57,73302.69,245.1,-0.63392,0.00066,10.41131]
[1780083067041,20.57,73302.69,245.1,-0.63392,0.00066,10.41131]
[1780083067045,20.57,73302.69,245.1,-0.63392,0.00066,10.41131]
[1780083067836,20.57,73302.69,245.1,-0.63392,0.00066,10.41131]
[1780083068853,20.57,73302.37,245.1,-0.63414,0.00066,10.40921]
[1780083068859,20.57,73302.37,245.1,-0.63414,0.00066,10.40921]
[1780083068913,20.57,73305.85,245.1,-0.63184,0.00066,10.4313]
[1780083069524,20.57,73305.85,245.1,-0.63184,0.00066,10.4313]
[1780083069947,20.57,73310.54,245.1,-0.62874,0.00066,10.46058]
[1780083070697,20.57,73312.27,245.1,-0.62759,0.00066,10.47119]
[1780083071471,20.57,73312.27,245.1,-0.62759,0.00066,10.47119]
[1780083071787,20.57,73312.27,245.1,-0.62759,0.00066,10.47119]
[1780083072942,20.57,73312.8,245.1,-0.62724,0.00066,10.47439]
[1780083072711,20.57,73317.88,245.1,-0.62387,0.00067,10.50504]
[1780083073042,20.57,73317.88,245.1,-0.62387,0.00067,10.50504]
[1780083073632,20.57,73317.88,245.1,-0.62387,0.00067,10.50504]
[1780083073645,20.57,73317.88,245.1,-0.62387,0.00067,10.50504]
[1780083073690,20.57,73317.88,245.1,-0.62387,0.00067,10.50504]
[1780083073717,20.57,73323.0,245.1,-0.62045,0.00067,10.53518]
[1780083074078,20.57,73323.0,245.1,-0.62045,0.00067,10.53518]
[1780083074094,20.57,73323.0,245.1,-0.62045,0.00067,10.53518]
[1780083074112,20.57,73323.0,245.1,-0.62045,0.00067,10.53518]
[1780083074562,20.57,73323.0,245.1,-0.62045,0.00067,10.53518]
[1780083074648,20.57,73323.0,245.1,-0.62045,0.00067,10.53518]
[1780083074960,20.57,73336.6,245.1,-0.61133,0.00067,10.61154]
[1780083075458,20.57,73336.6,245.1,-0.61133,0.00067,10.61154]
[1780083075923,20.57,73342.63,245.1,-0.60727,0.00068,10.64365]
[1780083076076,20.57,73342.63,245.1,-0.60727,0.00068,10.64365]
[1780083076662,20.57,73342.63,245.1,-0.60727,0.00068,10.64365]
[1780083076696,20.57,73342.63,245.1,-0.60727,0.00068,10.64365]
[1780083076734,20.57,73342.63,245.1,-0.60727,0.00068,10.64365]
[1780083076749,20.57,73342.63,245.1,-0.60727,0.00068,10.64365]
[1780083076780,20.56,73342.85,245.1,-0.60713,0.00068,10.64473]
[1780083077065,20.56,73342.85,245.1,-0.60713,0.00068,10.64473]
[1780083077306,20.56,73342.85,245.1,-0.60713,0.00068,10.64473]
[1780083077678,20.56,73342.85,245.1,-0.60713,0.00068,10.64473]
[1780083077754,20.56,73341.78,245.1,-0.60786,0.00068,10.63904]
[1780083078634,20.56,73341.78,245.1,-0.60786,0.00068,10.63904]
[1780083078698,20.56,73341.78,245.1,-0.60786,0.00068,10.63904]
[1780083078892,20.56,73342.15,245.1,-0.60762,0.00068,10.64094]
[1780083079198,20.56,73342.15,245.1,-0.60762,0.00068,10.64094]
[1780083079378,20.56,73342.15,245.1,-0.60762,0.00068,10.64094]
[1780083079496,20.56,73342.15,245.1,-0.60762,0.00068,10.64094]
[1780083079751,20.56,73342.15,245.1,-0.60762,0.00068,10.64094]
[1780083079769,20.56,73349.34,245.1,-0.60276,0.00068,10.67789]
[1780083080157,20.56,73349.34,245.1,-0.60276,0.00068,10.67789]
[1780083080558,20.56,73349.34,245.1,-0.60276,0.00068,10.67789]
[1780083080560,20.56,73349.34,245.1,-0.60276,0.00068,10.67789]
[1780083080776,20.56,73349.89,245.1,-0.60239,0.00068,10.68061]
[1780083081540,20.56,73349.89,245.1,-0.60239,0.00068,10.68061]
[1780083081788,20.56,73348.61,245.1,-0.60326,0.00068,10.67413]
[1780083084808,20.55,73346.43,245.1,-0.60476,0.00068,10.66287]
[1780083086823,20.55,73343.23,245.1,-0.60694,0.00068,10.64622]
[1780083087839,20.55,73343.23,245.1,-0.60694,0.00068,10.64622]
[1780083087853,20.55,73343.23,245.1,-0.60694,0.00068,10.64622]
[1780083087942,20.55,73339.9,245.1,-0.60919,0.00067,10.62862]
[1780083088517,20.55,73339.9,245.1,-0.60919,0.00067,10.62862]
[1780083090737,20.55,73338.06,245.1,-0.61045,0.00067,10.61866]
[1780083090832,20.55,73338.06,245.1,-0.61045,0.00067,10.61866]
[1780083090949,20.55,73336.59,245.1,-0.61144,0.00067,10.61066]
[1780083091115,20.55,73336.59,245.1,-0.61144,0.00067,10.61066]
[1780083091858,20.54,73328.25,245.1,-0.61714,0.00067,10.5566]
[1780083092487,20.54,73328.25,245.1,-0.61714,0.00067,10.5566]
[1780083092902,20.54,73328.25,245.1,-0.61714,0.00067,10.5566]
[1780083092948,20.54,73327.25,245.1,-0.61782,0.00067,10.55085]
[1780083097618,20.54,73326.14,245.1,-0.61858,0.00067,10.54435]
[1780083097656,20.54,73326.14,245.1,-0.61858,0.00067,10.54435]
[1780083097900,20.54,73327.67,245.1,-0.61756,0.00067,10.553]
[1780083098907,20.54,73330.51,245.1,-0.61566,0.00067,10.56903]
[1780083099239,20.54,73330.51,245.1,-0.61566,0.00067,10.56903]
[1780083099339,20.54,73330.51,245.1,-0.61566,0.00067,10.56903]
[1780083099595,20.54,73330.51,245.1,-0.61566,0.00067,10.56903]
[1780083099914,20.54,73334.39,245.1,-0.61305,0.00067,10.59055]
[1780083100921,20.53,73329.29,245.1,-0.6165,0.00067,10.56204]
[1780083102331,20.53,73329.61,245.1,-0.61629,0.00067,10.56379]
[1780083102935,20.53,73332.28,245.1,-0.6145,0.00067,10.57871]
[1780083104521,20.53,73331.82,245.1,-0.61481,0.00067,10.57611]
[1780083104949,20.53,73332.22,245.1,-0.61454,0.00067,10.57833]
[1780083105350,20.53,73332.22,245.1,-0.61454,0.00067,10.57833]
[1780083105956,20.53,73337.51,245.1,-0.61098,0.00067,10.60735]
[1780083106431,20.53,73337.51,245.1,-0.61098,0.00067,10.60735]
[1780083107207,20.53,73339.11,245.1,-0.6099,0.00068,10.61595]
[1780083107274,20.53,73339.11,245.1,-0.6099,0.00068,10.61595]
[1780083107292,20.53,73339.11,245.1,-0.6099,0.00068,10.61595]
[1780083107366,20.53,73339.11,245.1,-0.6099,0.00068,10.61595]
[1780083107956,20.53,73339.11,245.1,-0.6099,0.00068,10.61595]
[1780083107970,20.53,73347.75,245.1,-0.60406,0.00068,10.6611]
[1780083108340,20.53,73347.75,245.1,-0.60406,0.00068,10.6611]
[1780083110393,20.53,73348.7,245.1,-0.60342,0.00068,10.66584]
[1780083110991,20.53,73350.58,245.1,-0.60215,0.00068,10.67527]
[1780083111734,20.53,73350.58,245.1,-0.60215,0.00068,10.67527]
[1780083111788,20.53,73350.58,245.1,-0.60215,0.00068,10.67527]
[1780083111998,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083112059,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083112412,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083112744,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083112760,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083112894,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083112914,20.53,73352.27,245.1,-0.60101,0.00068,10.68366]
[1780083113005,20.53,73352.99,245.1,-0.60052,0.00068,10.68721]
[1780083115917,20.52,73352.31,245.1,-0.60099,0.00068,10.68383]
[1780083116352,20.52,73353.38,245.1,-0.60026,0.00068,10.68909]
[1780083117241,20.52,73354.72,245.1,-0.59935,0.00068,10.69564]
[1780083117482,20.52,73353.87,245.1,-0.59994,0.00068,10.69145]
[1780083119395,20.52,73352.36,245.1,-0.60096,0.00068,10.68399]
[1780083119544,20.52,73352.36,245.1,-0.60096,0.00068,10.68399]
[1780083119952,20.52,73353.07,245.1,-0.60049,0.00068,10.68745]
[1780083120534,20.52,73353.07,245.1,-0.60049,0.00068,10.68745]
[1780083120954,20.52,73348.13,245.1,-0.60385,0.00068,10.66266]
[1780083121061,20.52,73341.95,245.1,-0.60804,0.00068,10.63061]
[1780083122476,20.52,73341.95,245.1,-0.60804,0.00068,10.63061]
[1780083122525,20.52,73341.95,245.1,-0.60804,0.00068,10.63061]
[1780083122531,20.52,73341.58,245.1,-0.60829,0.00068,10.62864]
[1780083123718,20.52,73341.58,245.1,-0.60829,0.00068,10.62864]
[1780083123937,20.52,73342.41,245.1,-0.60773,0.00068,10.633]
[1780083124084,20.52,73344.28,245.1,-0.60646,0.00068,10.6428]
[1780083125089,20.52,73341.97,245.1,-0.60804,0.00068,10.63063]
[1780083127218,20.52,73342.16,245.1,-0.60791,0.00068,10.63158]
[1780083127797,20.51,73342.57,245.1,-0.60765,0.00068,10.63365]
[1780083129125,20.51,73345.36,245.1,-0.60576,0.00068,10.64819]
[1780083134527,20.51,73345.1,245.1,-0.60595,0.00068,10.64676]
[1780083134566,20.51,73345.1,245.1,-0.60595,0.00068,10.64676]
[1780083134614,20.51,73345.1,245.1,-0.60595,0.00068,10.64676]
[1780083134669,20.51,73345.1,245.1,-0.60595,0.00068,10.64676]
[1780083134687,20.51,73345.1,245.1,-0.60595,0.00068,10.64676]
[1780083137176,20.51,73346.2,245.1,-0.60523,0.00068,10.65226]
[1780083137181,20.51,73346.5,245.1,-0.60503,0.00068,10.65377]
[1780083140412,20.5,73346.75,245.1,-0.60488,0.00068,10.65492]
[1780083140422,20.5,73346.75,245.1,-0.60488,0.00068,10.65492]
[1780083141173,20.5,73348.23,245.1,-0.60388,0.00068,10.66245]
[1780083141176,20.5,73348.23,245.1,-0.60388,0.00068,10.66245]
[1780083141309,20.5,73351.08,245.1,-0.60194,0.00068,10.67685]
[1780083142613,20.5,73351.08,245.1,-0.60194,0.00068,10.67685]
[1780083142979,20.5,73347.76,245.1,-0.60421,0.00068,10.65996]
[1780083144230,20.5,73346.03,245.1,-0.60539,0.00068,10.65103]
[1780083146542,20.5,73346.32,245.1,-0.6052,0.00068,10.65248]
[1780083146644,20.49,73346.38,245.1,-0.60517,0.00068,10.65271]
[1780083150979,20.49,73347.86,245.1,-0.60418,0.00068,10.66018]
[1780083151053,20.49,73347.86,245.1,-0.60418,0.00068,10.66018]
[1780083151097,20.49,73347.86,245.1,-0.60418,0.00068,10.66018]
[1780083151147,20.49,73347.86,245.1,-0.60418,0.00068,10.66018]
[1780083151152,20.49,73347.86,245.1,-0.60418,0.00068,10.66018]
[1780083151766,20.49,73347.86,245.1,-0.60418,0.00068,10.66018]
[1780083151868,20.49,73358.14,245.1,-0.59725,0.00068,10.70345]
[1780083152936,20.49,73358.14,245.1,-0.59725,0.00068,10.70345]
[1780083152991,20.49,73358.14,245.1,-0.59725,0.00068,10.70345]
[1780083153038,20.49,73360.8,245.1,-0.59544,0.00068,10.71609]
[1780083153274,20.49,73360.8,245.1,-0.59544,0.00068,10.71609]
[1780083153334,20.49,73360.8,245.1,-0.59544,0.00068,10.71609]
[1780083153824,20.49,73363.87,245.1,-0.59334,0.00068,10.73039]
[1780083154694,20.49,73363.87,245.1,-0.59334,0.00068,10.73039]
[1780083154746,20.49,73363.87,245.1,-0.59334,0.00068,10.73039]
[1780083154795,20.49,73362.0,245.1,-0.59463,0.00068,10.72167]
[1780083156064,20.49,73360.88,245.1,-0.5954,0.00068,10.71638]
[1780083156314,20.49,73361.29,245.1,-0.59512,0.00068,10.71831]
[1780083158793,20.48,73361.27,245.1,-0.59514,0.00068,10.71817]
[1780083159287,20.48,73361.34,245.1,-0.59509,0.00068,10.71848]
[1780083160197,20.48,73362.19,245.1,-0.59451,0.00068,10.72244]
[1780083160237,20.48,73362.19,245.1,-0.59451,0.00068,10.72244]
[1780083160342,20.48,73364.22,245.1,-0.59312,0.00068,10.73186]
[1780083161333,20.48,73364.22,245.1,-0.59312,0.00068,10.73186]
[1780083163641,20.48,73366.42,245.1,-0.59163,0.00069,10.74185]
[1780083163737,20.48,73366.8,245.1,-0.59137,0.00069,10.74355]
[1780083164693,20.48,73366.8,245.1,-0.59137,0.00069,10.74355]
[1780083164813,20.48,73366.8,245.1,-0.59137,0.00069,10.74355]
[1780083165034,20.48,73366.98,245.1,-0.59125,0.00069,10.74434]
[1780083165177,20.48,73366.98,245.1,-0.59125,0.00069,10.74434]
[1780083165331,20.48,73366.98,245.1,-0.59125,0.00069,10.74434]
[1780083165362,20.48,73366.98,245.1,-0.59125,0.00069,10.74434]
[1780083166017,20.48,73373.04,245.1,-0.58709,0.00069,10.77115]
[1780083166185,20.48,73373.04,245.1,-0.58709,0.00069,10.77115]
[1780083166459,20.48,73373.04,245.1,-0.58709,0.00069,10.77115]
[1780083166917,20.48,73373.04,245.1,-0.58709,0.00069,10.77115]
[1780083167018,20.48,73376.21,245.1,-0.58491,0.00069,10.78471]
[1780083168373,20.48,73375.7,245.1,-0.58527,0.00069,10.78255]
[1780083168903,20.48,73375.7,245.1,-0.58527,0.00069,10.78255]
[1780083168935,20.48,73374.03,245.1,-0.58642,0.00069,10.77538]
[1780083170412,20.48,73376.27,245.1,-0.58488,0.00069,10.78492]
[1780083175447,20.47,73378.16,245.1,-0.5836,0.00069,10.79276]
[1780083176320,20.47,73378.16,245.1,-0.5836,0.00069,10.79276]
[1780083176936,20.47,73378.16,245.1,-0.5836,0.00069,10.79276]
[1780083177154,20.47,73378.09,245.1,-0.58365,0.00069,10.79245]
[1780083179385,20.47,73379.27,245.1,-0.58284,0.00069,10.7973]
[1780083179400,20.47,73379.27,245.1,-0.58284,0.00069,10.7973]
[1780083179478,20.47,73381.08,245.1,-0.5816,0.00069,10.80471]
[1780083180469,20.47,73381.08,245.1,-0.5816,0.00069,10.80471]
[1780083180949,20.47,73385.73,245.1,-0.57839,0.00069,10.8233]
[1780083181516,20.47,73385.73,245.1,-0.57839,0.00069,10.8233]
[1780083181670,20.47,73385.73,245.1,-0.57839,0.00069,10.8233]
[1780083181736,20.47,73392.18,245.1,-0.57393,0.00069,10.84796]
[1780083183080,20.47,73394.45,245.1,-0.57236,0.00069,10.8563]
[1780083183819,20.47,73402.83,245.1,-0.56655,0.00069,10.88569]
[1780083184100,20.47,73402.83,245.1,-0.56655,0.00069,10.88569]
[1780083184509,20.47,73402.83,245.1,-0.56655,0.00069,10.88569]
[1780083185056,20.47,73407.35,245.1,-0.56341,0.0007,10.90057]
[1780083185336,20.47,73407.35,245.1,-0.56341,0.0007,10.90057]
[1780083185370,20.47,73407.35,245.1,-0.56341,0.0007,10.90057]
[1780083185532,20.47,73409.58,245.1,-0.56186,0.0007,10.90767]
[1780083186241,20.47,73409.58,245.1,-0.56186,0.0007,10.90767]
[1780083186716,20.46,73414.77,245.1,-0.55825,0.0007,10.92355]
[1780083187690,20.46,73414.77,245.1,-0.55825,0.0007,10.92355]
[1780083187719,20.46,73414.77,245.1,-0.55825,0.0007,10.92355]
[1780083187859,20.46,73414.77,245.1,-0.55825,0.0007,10.92355]
[1780083187902,20.46,73414.77,245.1,-0.55825,0.0007,10.92355]
[1780083187956,20.46,73418.1,245.1,-0.55593,0.0007,10.93326]
[1780083189863,20.46,73417.77,245.1,-0.55617,0.0007,10.93229]
[1780083189912,20.46,73416.99,245.1,-0.55671,0.0007,10.93003]
[1780083191162,20.46,73416.2,245.1,-0.55727,0.0007,10.92771]
[1780083192104,20.46,73416.72,245.1,-0.55691,0.0007,10.92922]
[1780083192874,20.46,73421.86,245.1,-0.55332,0.0007,10.94374]
[1780083193589,20.46,73425.94,245.1,-0.55047,0.0007,10.95463]
[1780083194151,20.46,73425.94,245.1,-0.55047,0.0007,10.95463]
[1780083194157,20.46,73425.94,245.1,-0.55047,0.0007,10.95463]
[1780083194595,20.46,73431.98,245.1,-0.54625,0.0007,10.96974]
[1780083195350,20.46,73431.98,245.1,-0.54625,0.0007,10.96974]
[1780083195362,20.46,73431.98,245.1,-0.54625,0.0007,10.96974]
[1780083197008,20.46,73432.45,245.1,-0.54592,0.0007,10.97085]
[1780083197152,20.46,73433.35,245.1,-0.5453,0.0007,10.97298]
[1780083197346,20.46,73433.35,245.1,-0.5453,0.0007,10.97298]
[1780083197615,20.45,73433.74,245.1,-0.54503,0.0007,10.97388]
[1780083198263,20.45,73433.74,245.1,-0.54503,0.0007,10.97388]
[1780083198489,20.45,73433.74,245.1,-0.54503,0.0007,10.97388]
[1780083198801,20.45,73433.74,245.1,-0.54503,0.0007,10.97388]
[1780083199076,20.45,73437.5,245.1,-0.5424,0.0007,10.98244]
[1780083199440,20.45,73437.5,245.1,-0.5424,0.0007,10.98244]
[1780083199488,20.45,73437.5,245.1,-0.5424,0.0007,10.98244]
[1780083199638,20.45,73437.5,245.1,-0.5424,0.0007,10.98244]
[1780083200078,20.45,73437.5,245.1,-0.5424,0.0007,10.98244]
[1780083200099,20.45,73437.5,245.1,-0.5424,0.0007,10.98244]
[1780083200662,20.45,73439.2,245.1,-0.54121,0.0007,10.98615]
[1780083201058,20.45,73439.2,245.1,-0.54121,0.0007,10.98615]
[1780083200890,20.44,73448.57,245.1,-0.53465,0.0007,11.00483]
[1780083201908,20.44,73452.13,245.1,-0.53216,0.0007,11.01115]
[1780083203282,20.43,73453.73,245.1,-0.53105,0.0007,11.01383]
[1780083204035,20.42,73451.6,245.1,-0.53257,0.0007,11.01016]
[1780083205191,20.41,73450.16,245.1,-0.5336,0.0007,11.00757]
[1780083206411,20.41,73448.17,245.1,-0.535,0.0007,11.00393]
[1780083206689,20.41,73449.81,245.1,-0.53385,0.0007,11.00693]
[1780083208367,20.4,73450.19,245.1,-0.53358,0.0007,11.00761]
[1780083208870,20.4,73452.95,245.1,-0.53164,0.0007,11.01242]
[1780083209267,20.4,73452.95,245.1,-0.53164,0.0007,11.01242]
[1780083209503,20.4,73452.95,245.1,-0.53164,0.0007,11.01242]
[1780083211235,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211633,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211638,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211775,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211797,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211897,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211931,20.39,73455.72,245.1,-0.52972,0.0007,11.01694]
[1780083211991,20.39,73456.39,245.1,-0.52927,0.00071,11.01058]
[1780083212255,20.39,73456.39,245.1,-0.52927,0.00071,11.01058]
[1780083212627,20.39,73456.39,245.1,-0.52927,0.00071,11.01058]
[1780083212857,20.39,73463.91,245.1,-0.52397,0.00071,11.02151]
[1780083214321,20.38,73465.94,245.1,-0.52254,0.00071,11.02412]
[1780083217180,20.37,73464.87,245.1,-0.52331,0.00071,11.02274]
[1780083217992,20.37,73464.87,245.1,-0.52331,0.00071,11.02274]
[1780083220936,20.36,73468.11,245.1,-0.52103,0.00071,11.02673]
[1780083221251,20.36,73468.11,245.1,-0.52103,0.00071,11.02673]
[1780083223640,20.36,73467.0,245.1,-0.52182,0.00071,11.02539]
[1780083223646,20.36,73467.0,245.1,-0.52182,0.00071,11.02539]
[1780083223985,20.36,73467.0,245.1,-0.52182,0.00071,11.02539]
[1780083224017,20.36,73461.09,245.1,-0.526,0.00071,11.01757]
[1780083224759,20.36,73461.09,245.1,-0.526,0.00071,11.01757]
[1780083225039,20.36,73462.13,245.1,-0.52526,0.00071,11.01903]
[1780083225223,20.36,73462.13,245.1,-0.52526,0.00071,11.01903]
[1780083225314,20.36,73462.13,245.1,-0.52526,0.00071,11.01903]
[1780083225822,20.36,73464.05,245.1,-0.5239,0.00071,11.02164]
[1780083227661,20.36,73464.09,245.1,-0.52388,0.00071,11.02169]
[1780083227725,20.36,73464.09,245.1,-0.52388,0.00071,11.02169]
[1780083228096,20.36,73464.09,245.1,-0.52388,0.00071,11.02169]
[1780083228107,20.36,73460.62,245.1,-0.52633,0.00071,11.01689]
[1780083228844,20.36,73450.77,245.1,-0.53329,0.00071,11.00102]
[1780083229999,20.36,73446.41,245.1,-0.53636,0.00071,10.99293]
[1780083234060,20.35,73445.72,245.1,-0.53685,0.00071,10.99158]
[1780083234108,20.35,73445.72,245.1,-0.53685,0.00071,10.99158]
[1780083234069,20.35,73445.64,245.1,-0.53691,0.00071,10.99142]
[1780083237133,20.35,73443.91,245.1,-0.53813,0.00071,10.98797]
[1780083237141,20.35,73443.92,245.1,-0.53813,0.00071,10.98799]
[1780083237891,20.35,73443.92,245.1,-0.53813,0.00071,10.98799]
[1780083237912,20.35,73441.36,245.1,-0.53994,0.0007,10.9827]
[1780083238918,20.35,73446.27,245.1,-0.53647,0.00071,10.99263]
[1780083242122,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083242409,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083242551,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083242566,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083242773,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083242912,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083242978,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083243013,20.35,73449.62,245.1,-0.53411,0.00071,10.99891]
[1780083243058,20.35,73455.56,245.1,-0.52992,0.00071,11.00912]
[1780083244194,20.35,73455.29,245.1,-0.53011,0.00071,11.00869]
[1780083244961,20.35,73456.74,245.1,-0.52908,0.00071,11.01101]
[1780083246940,20.35,73456.96,245.1,-0.52893,0.00071,11.01136]
[1780083246975,20.35,73457.47,245.1,-0.52857,0.00071,11.01215]
[1780083248160,20.35,73457.47,245.1,-0.52857,0.00071,11.01215]
[1780083248290,20.35,73458.16,245.1,-0.52808,0.00071,11.01321]
[1780083248685,20.35,73458.16,245.1,-0.52808,0.00071,11.01321]
[1780083249166,20.35,73458.16,245.1,-0.52808,0.00071,11.01321]
[1780083248989,20.35,73451.93,245.1,-0.53249,0.00071,11.00302]
[1780083254029,20.34,73450.38,245.1,-0.53358,0.00071,11.00027]
[1780083257051,20.34,73447.24,245.1,-0.5358,0.00071,10.99445]
[1780083258850,20.34,73447.41,245.1,-0.53568,0.00071,10.99477]
[1780083259756,20.34,73447.16,245.1,-0.53586,0.00071,10.99429]
[1780083259888,20.34,73447.16,245.1,-0.53586,0.00071,10.99429]
[1780083260072,20.34,73449.37,245.1,-0.5343,0.00071,10.99843]
[1780083260635,20.34,73449.37,245.1,-0.5343,0.00071,10.99843]
[1780083261044,20.34,73449.37,245.1,-0.5343,0.00071,10.99843]
[1780083261079,20.34,73457.18,245.1,-0.52878,0.00071,11.01168]
[1780083262086,20.34,73459.35,245.1,-0.52725,0.00071,11.01499]
[1780083262227,20.34,73459.35,245.1,-0.52725,0.00071,11.01499]
[1780083262343,20.34,73459.35,245.1,-0.52725,0.00071,11.01499]
[1780083263093,20.34,73469.96,245.1,-0.51975,0.00071,11.02882]
[1780083263622,20.34,73469.96,245.1,-0.51975,0.00071,11.02882]
[1780083264099,20.34,73473.37,245.1,-0.51733,0.00071,11.03244]
[1780083264199,20.34,73473.37,245.1,-0.51733,0.00071,11.03244]
[1780083264243,20.34,73473.37,245.1,-0.51733,0.00071,11.03244]
[1780083265107,20.34,73470.94,245.1,-0.51905,0.00071,11.0299]
[1780083267009,20.34,73469.66,245.1,-0.51996,0.00071,11.02849]
[1780083267029,20.34,73469.66,245.1,-0.51996,0.00071,11.02849]
[1780083267688,20.34,73470.08,245.1,-0.51966,0.00071,11.02896]
[1780083268128,20.34,73472.2,245.1,-0.51816,0.00071,11.03124]
[1780083268742,20.34,73472.2,245.1,-0.51816,0.00071,11.03124]
[1780083268751,20.34,73472.2,245.1,-0.51816,0.00071,11.03124]
[1780083269085,20.34,73472.2,245.1,-0.51816,0.00071,11.03124]
[1780083269135,20.34,73471.72,245.1,-0.5185,0.00071,11.03074]
[1780083270142,20.34,73474.05,245.1,-0.51685,0.00071,11.03311]
[1780083270649,20.34,73474.05,245.1,-0.51685,0.00071,11.03311]
[1780083270954,20.34,73474.05,245.1,-0.51685,0.00071,11.03311]
[1780083271012,20.34,73474.05,245.1,-0.51685,0.00071,11.03311]
[1780083271149,20.34,73466.53,245.1,-0.52219,0.00071,11.01736]
[1780083272156,20.34,73460.99,245.1,-0.52612,0.00071,11.00995]
[1780083277193,20.33,73461.47,245.1,-0.52578,0.00071,11.01063]
[1780083278699,20.33,73461.47,245.1,-0.52578,0.00071,11.01063]
[1780083278707,20.33,73461.47,245.1,-0.52578,0.00071,11.01063]
[1780083278796,20.33,73461.64,245.1,-0.52566,0.00071,11.01086]
[1780083283863,20.33,73460.66,245.1,-0.52636,0.00071,11.00945]
[1780083285843,20.33,73461.21,245.1,-0.52597,0.00071,11.01024]
[1780083285919,20.33,73460.62,245.1,-0.52639,0.00071,11.00939]
[1780083286256,20.33,73451.06,245.1,-0.53316,0.00071,10.99398]
[1780083287793,20.32,73448.95,245.1,-0.53466,0.00071,10.99014]
[1780083291039,20.32,73447.93,245.1,-0.53538,0.00071,10.98823]
[1780083291140,20.32,73451.57,245.1,-0.53281,0.00071,10.99487]
[1780083292048,20.32,73454.34,245.1,-0.53085,0.00071,10.99961]
[1780083292439,20.32,73454.34,245.1,-0.53085,0.00071,10.99961]
[1780083292808,20.32,73454.34,245.1,-0.53085,0.00071,10.99961]
[1780083292811,20.32,73454.34,245.1,-0.53085,0.00071,10.99961]
[1780083293061,20.32,73454.34,245.1,-0.53085,0.00071,10.99961]
[1780083293135,20.32,73454.98,245.1,-0.53039,0.00071,11.00067]
[1780083293495,20.32,73454.98,245.1,-0.53039,0.00071,11.00067]
[1780083293755,20.32,73464.37,245.1,-0.52374,0.00071,11.01456]
[1780083296076,20.32,73465.07,245.1,-0.52325,0.00071,11.01547]
[1780083296083,20.32,73465.07,245.1,-0.52325,0.00071,11.01547]
[1780083297119,20.32,73463.84,245.1,-0.52412,0.00071,11.01385]
[1780083297792,20.32,73467.08,245.1,-0.52183,0.00071,11.018]
[1780083298750,20.32,73467.08,245.1,-0.52183,0.00071,11.018]
[1780083298822,20.32,73467.04,245.1,-0.52186,0.00071,11.01795]
[1780083300361,20.32,73467.05,245.1,-0.52185,0.00071,11.01796]
[1780083301109,20.32,73467.05,245.1,-0.52185,0.00071,11.01796]
[1780083301171,20.32,73469.16,245.1,-0.52035,0.00071,11.02046]
[1780083301492,20.32,73469.16,245.1,-0.52035,0.00071,11.02046]
[1780083301550,20.32,73469.16,245.1,-0.52035,0.00071,11.02046]
[1780083301656,20.32,73469.16,245.1,-0.52035,0.00071,11.02046]
[1780083301967,20.32,73469.16,245.1,-0.52035,0.00071,11.02046]
[1780083302203,20.32,73469.16,245.1,-0.52035,0.00071,11.02046]
[1780083302184,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083302464,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083302647,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083302926,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083303119,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083303177,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083303209,20.32,73474.0,245.1,-0.51692,0.00071,11.02563]
[1780083303147,20.3,73497.25,245.1,-0.50043,0.00071,11.03904]
[1780083303623,20.3,73497.25,245.1,-0.50043,0.00071,11.03904]
[1780083304049,20.3,73494.53,245.1,-0.50236,0.00071,11.03845]
[1780083304529,20.3,73494.53,245.1,-0.50236,0.00071,11.03845]
[1780083304533,20.3,73492.2,245.1,-0.50402,0.00071,11.03773]
[1780083305597,20.3,73492.2,245.1,-0.50402,0.00071,11.03773]
[1780083306065,20.3,73492.2,245.1,-0.50402,0.00071,11.03773]
[1780083306116,20.28,73494.73,245.1,-0.50222,0.00071,11.0385]
[1780083306406,20.28,73498.85,245.1,-0.49929,0.00071,11.03927]
[1780083307304,20.28,73498.85,245.1,-0.49929,0.00071,11.03927]
[1780083308243,20.27,73502.35,245.1,-0.49681,0.00071,11.03946]
[1780083308420,20.27,73504.73,245.1,-0.49511,0.00071,11.03934]
[1780083309836,20.27,73504.73,245.1,-0.49511,0.00071,11.03934]
[1780083309845,20.27,73504.73,245.1,-0.49511,0.00071,11.03934]
[1780083309875,20.27,73504.73,245.1,-0.49511,0.00071,11.03934]
[1780083309922,20.27,73504.73,245.1,-0.49511,0.00071,11.03934]
[1780083309944,20.27,73504.73,245.1,-0.49511,0.00071,11.03934]
[1780083309969,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083310449,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083310467,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083310510,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083310568,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083310780,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083310812,20.27,73505.82,245.1,-0.49434,0.00071,11.03922]
[1780083311165,20.27,73513.1,245.1,-0.48916,0.00071,11.03735]
[1780083312094,20.27,73513.1,245.1,-0.48916,0.00071,11.03735]
[1780083312098,20.27,73513.1,245.1,-0.48916,0.00071,11.03735]
[1780083312110,20.27,73513.1,245.1,-0.48916,0.00071,11.03735]
[1780083312153,20.26,73512.27,245.1,-0.48975,0.00071,11.03766]
[1780083312918,20.26,73512.27,245.1,-0.48975,0.00071,11.03766]
[1780083313032,20.26,73512.27,245.1,-0.48975,0.00071,11.03766]
[1780083313133,20.26,73514.78,245.1,-0.48796,0.00071,11.03666]
[1780083313299,20.26,73514.78,245.1,-0.48796,0.00071,11.03666]
[1780083313461,20.26,73517.16,245.1,-0.48627,0.00071,11.0355]
[1780083316919,20.25,73520.72,245.1,-0.48374,0.00071,11.0334]
[1780083318169,20.25,73523.29,245.1,-0.48191,0.00071,11.0316]
[1780083319738,20.24,73524.35,245.1,-0.48115,0.00071,11.03078]
[1780083320297,20.23,73524.62,245.1,-0.48095,0.00071,11.03056]
[1780083320406,20.23,73524.62,245.1,-0.48095,0.00071,11.03056]
[1780083321282,20.23,73522.58,245.1,-0.4824,0.00071,11.0321]
[1780083321802,20.23,73522.58,245.1,-0.4824,0.00071,11.0321]
[1780083322205,20.22,73522.96,245.1,-0.48212,0.00071,11.03182]
[1780083323151,20.22,73522.96,245.1,-0.48212,0.00071,11.03182]
[1780083323253,20.23,73522.98,245.1,-0.48211,0.00071,11.03181]
[1780083328700,20.24,73524.72,245.1,-0.48088,0.00071,11.03049]
[1780083333191,20.24,73523.93,245.1,-0.48144,0.00071,11.02369]
[1780083333259,20.24,73524.69,245.1,-0.4809,0.00071,11.0231]
[1780083333811,20.24,73524.69,245.1,-0.4809,0.00071,11.0231]
[1780083333815,20.24,73524.69,245.1,-0.4809,0.00071,11.0231]
[1780083333816,20.24,73524.69,245.1,-0.4809,0.00071,11.0231]
[1780083333833,20.24,73524.69,245.1,-0.4809,0.00071,11.0231]
[1780083333872,20.24,73524.69,245.1,-0.4809,0.00071,11.0231]
[1780083334218,20.24,73528.42,245.1,-0.47824,0.00071,11.0199]
[1780083334915,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083335391,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083335466,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083335533,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083335696,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083335984,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083336098,20.24,73530.88,245.1,-0.47649,0.00071,11.01752]
[1780083336148,20.24,73535.24,245.1,-0.47339,0.00071,11.01278]
[1780083336342,20.24,73535.24,245.1,-0.47339,0.00071,11.01278]
[1780083336648,20.24,73535.24,245.1,-0.47339,0.00071,11.01278]
[1780083336973,20.24,73535.24,245.1,-0.47339,0.00071,11.01278]
[1780083337072,20.24,73539.25,245.1,-0.47054,0.00071,11.00784]
[1780083338196,20.24,73541.71,245.1,-0.4688,0.00071,11.00453]
[1780083338898,20.24,73541.71,245.1,-0.4688,0.00071,11.00453]
[1780083339105,20.26,73538.92,245.1,-0.4708,0.00071,11.0083]
[1780083340722,20.26,73537.5,245.1,-0.47181,0.00071,11.01011]
[1780083340725,20.26,73537.5,245.1,-0.47181,0.00071,11.01011]
[1780083340805,20.26,73537.5,245.1,-0.47181,0.00071,11.01011]
[1780083340956,20.26,73535.88,245.1,-0.47296,0.00071,11.01207]
[1780083342247,20.26,73532.24,245.1,-0.47555,0.00071,11.01615]
[1780083343020,20.26,73532.24,245.1,-0.47555,0.00071,11.01615]
[1780083343040,20.26,73532.24,245.1,-0.47555,0.00071,11.01615]
[1780083343496,20.26,73530.74,245.1,-0.47661,0.00071,11.01769]
[1780083343911,20.27,73528.04,245.1,-0.47854,0.00071,11.02029]
[1780083347580,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083347590,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083347599,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083347646,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083347708,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083347814,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083348095,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083348227,20.28,73527.07,245.1,-0.47923,0.00071,11.02115]
[1780083348208,20.28,73522.61,245.1,-0.4824,0.00071,11.0247]
[1780083348875,20.29,73516.31,245.1,-0.48688,0.00071,11.02853]
[1780083350208,20.29,73513.42,245.1,-0.48894,0.00071,11.02982]
[1780083351813,20.29,73512.87,245.1,-0.48933,0.00071,11.03003]
[1780083352033,20.29,73512.87,245.1,-0.48933,0.00071,11.03003]
[1780083352122,20.29,73513.91,245.1,-0.48859,0.00071,11.02962]
[1780083353927,20.29,73513.59,245.1,-0.48882,0.00071,11.02975]
[1780083353928,20.29,73513.59,245.1,-0.48882,0.00071,11.02975]
[1780083353929,20.29,73513.59,245.1,-0.48882,0.00071,11.02975]
[1780083353956,20.29,73513.59,245.1,-0.48882,0.00071,11.02975]
[1780083354092,20.29,73513.59,245.1,-0.48882,0.00071,11.02975]
[1780083354277,20.29,73513.59,245.1,-0.48882,0.00071,11.02975]
[1780083354193,20.29,73514.16,245.1,-0.48841,0.00071,11.02952]
[1780083354333,20.29,73514.16,245.1,-0.48841,0.00071,11.02952]
[1780083354788,20.29,73514.16,245.1,-0.48841,0.00071,11.02952]
[1780083354979,20.29,73514.16,245.1,-0.48841,0.00071,11.02952]
[1780083355081,20.29,73513.93,245.1,-0.48857,0.00071,11.02961]
[1780083356038,20.29,73508.26,245.1,-0.4926,0.00071,11.03139]
[1780083356777,20.29,73505.75,245.1,-0.49439,0.00071,11.03182]
[1780083358311,20.29,73506.76,245.1,-0.49367,0.00071,11.03168]
[1780083359312,20.29,73506.76,245.1,-0.49367,0.00071,11.03168]
[1780083360093,20.29,73506.53,245.1,-0.49383,0.00071,11.03171]
[1780083360177,20.29,73512.73,245.1,-0.48943,0.00071,11.03008]
[1780083362390,20.29,73514.62,245.1,-0.48808,0.00071,11.02932]
[1780083362412,20.29,73514.62,245.1,-0.48808,0.00071,11.02932]
[1780083362445,20.29,73514.62,245.1,-0.48808,0.00071,11.02932]
[1780083362461,20.29,73514.62,245.1,-0.48808,0.00071,11.02932]
[1780083362504,20.29,73514.62,245.1,-0.48808,0.00071,11.02932]
[1780083362947,20.29,73523.68,245.1,-0.48165,0.00071,11.02393]
[1780083364495,20.29,73525.94,245.1,-0.48004,0.00071,11.02213]
[1780083365242,20.29,73526.5,245.1,-0.47964,0.00071,11.02166]
[1780083366344,20.29,73526.78,245.1,-0.47945,0.00071,11.02142]
[1780083366969,20.29,73526.78,245.1,-0.47945,0.00071,11.02142]
[1780083366974,20.29,73526.78,245.1,-0.47945,0.00071,11.02142]
[1780083367171,20.29,73531.21,245.1,-0.4763,0.00071,11.01725]
[1780083367404,20.29,73531.21,245.1,-0.4763,0.00071,11.01725]
[1780083367441,20.29,73531.21,245.1,-0.4763,0.00071,11.01725]
[1780083367476,20.29,73531.21,245.1,-0.4763,0.00071,11.01725]
[1780083368080,20.29,73531.21,245.1,-0.4763,0.00071,11.01725]
[1780083368181,20.29,73539.83,245.1,-0.47019,0.00071,11.00719]
[1780083368544,20.29,73539.83,245.1,-0.47019,0.00071,11.00719]
[1780083369278,20.29,73539.83,245.1,-0.47019,0.00071,11.00719]
[1780083369198,20.29,73541.94,245.1,-0.46869,0.00071,11.00434]
[1780083369754,20.29,73541.94,245.1,-0.46869,0.00071,11.00434]
[1780083369767,20.29,73541.94,245.1,-0.46869,0.00071,11.00434]
[1780083369847,20.29,73541.94,245.1,-0.46869,0.00071,11.00434]
[1780083370175,20.29,73541.94,245.1,-0.46869,0.00071,11.00434]
[1780083370268,20.29,73536.17,245.1,-0.47278,0.00071,11.01178]
[1780083370469,20.29,73536.17,245.1,-0.47278,0.00071,11.01178]
[1780083370520,20.29,73536.17,245.1,-0.47278,0.00071,11.01178]
[1780083370819,20.29,73536.17,245.1,-0.47278,0.00071,11.01178]
[1780083371185,20.29,73530.9,245.1,-0.47652,0.00071,11.01757]
[1780083371393,20.29,73530.9,245.1,-0.47652,0.00071,11.01757]
[1780083371638,20.29,73530.9,245.1,-0.47652,0.00071,11.01757]
[1780083371648,20.29,73530.9,245.1,-0.47652,0.00071,11.01757]
[1780083371818,20.29,73530.9,245.1,-0.47652,0.00071,11.01757]
[1780083371888,20.29,73528.01,245.1,-0.47857,0.00071,11.02033]
[1780083372421,20.29,73528.01,245.1,-0.47857,0.00071,11.02033]
[1780083372778,20.29,73528.01,245.1,-0.47857,0.00071,11.02033]
[1780083372822,20.29,73528.01,245.1,-0.47857,0.00071,11.02033]
[1780083373112,20.29,73526.2,245.1,-0.47986,0.00071,11.02192]
[1780083373903,20.29,73519.49,245.1,-0.48463,0.00071,11.02678]
[1780083374719,20.29,73519.49,245.1,-0.48463,0.00071,11.02678]
[1780083375944,20.29,73521.74,245.1,-0.48303,0.00071,11.02532]
[1780083376100,20.29,73521.74,245.1,-0.48303,0.00071,11.02532]
[1780083376150,20.29,73521.4,245.1,-0.48327,0.00071,11.02556]
[1780083376785,20.29,73521.4,245.1,-0.48327,0.00071,11.02556]
[1780083376924,20.29,73516.34,245.1,-0.48686,0.00071,11.02852]
[1780083378809,20.29,73516.51,245.1,-0.48674,0.00071,11.02844]
[1780083378857,20.29,73516.51,245.1,-0.48674,0.00071,11.02844]
[1780083383096,20.3,73517.41,245.1,-0.48611,0.00071,11.02797]
[1780083383942,20.3,73517.11,245.1,-0.48632,0.00071,11.02813]
[1780083387737,20.3,73520.1,245.1,-0.4842,0.00071,11.02641]
[1780083389142,20.3,73521.66,245.1,-0.48309,0.00071,11.02539]
[1780083389294,20.3,73521.66,245.1,-0.48309,0.00071,11.02539]
[1780083389295,20.3,73522.11,245.1,-0.48277,0.00071,11.02508]
[1780083389778,20.3,73522.11,245.1,-0.48277,0.00071,11.02508]
[1780083390322,20.3,73525.91,245.1,-0.48008,0.00071,11.02217]
[1780083390953,20.3,73525.91,245.1,-0.48008,0.00071,11.02217]
[1780083390956,20.3,73525.91,245.1,-0.48008,0.00071,11.02217]
[1780083391013,20.3,73525.91,245.1,-0.48008,0.00071,11.02217]
[1780083391022,20.3,73529.1,245.1,-0.4778,0.00071,11.01192]
[1780083391384,20.3,73529.1,245.1,-0.4778,0.00071,11.01192]
[1780083392643,20.3,73531.32,245.1,-0.47622,0.00071,11.00974]
[1780083392666,20.3,73531.32,245.1,-0.47622,0.00071,11.00974]
[1780083392758,20.3,73531.32,245.1,-0.47622,0.00071,11.00974]
[1780083392799,20.3,73531.32,245.1,-0.47622,0.00071,11.00974]
[1780083392831,20.3,73531.32,245.1,-0.47622,0.00071,11.00974]
[1780083392944,20.3,73531.32,245.1,-0.47622,0.00071,11.00974]
[1780083393036,20.3,73538.39,245.1,-0.47121,0.00071,11.00165]
[1780083394314,20.3,73541.96,245.1,-0.46868,0.00071,10.99691]
[1780083395695,20.3,73543.66,245.1,-0.46747,0.00071,10.99449]
[1780083400353,20.29,73544.93,245.1,-0.46655,0.00071,10.99258]
[1780083400443,20.28,73544.85,245.1,-0.46661,0.00071,10.9927]
[1780083400931,20.28,73544.85,245.1,-0.46661,0.00071,10.9927]
[1780083401093,20.28,73541.46,245.1,-0.46901,0.00071,10.99755]
[1780083403008,20.28,73540.31,245.1,-0.46982,0.00071,10.99911]
[1780083403015,20.28,73540.31,245.1,-0.46982,0.00071,10.99911]
[1780083403598,20.28,73539.17,245.1,-0.47063,0.00071,11.00061]
[1780083404118,20.28,73536.43,245.1,-0.47257,0.00071,11.00402]
[1780083406812,20.28,73535.77,245.1,-0.47305,0.00071,11.00481]
[1780083406894,20.28,73535.77,245.1,-0.47305,0.00071,11.00481]
[1780083407386,20.28,73534.34,245.1,-0.47406,0.00071,11.00646]
[1780083409947,20.28,73531.15,245.1,-0.47633,0.00071,11.00988]
[1780083410783,20.29,73530.86,245.1,-0.47654,0.00071,11.01018]
[1780083412174,20.29,73536.77,245.1,-0.47234,0.00071,11.00363]
[1780083415284,20.29,73536.52,245.1,-0.47252,0.00071,11.00393]
[1780083415344,20.29,73536.52,245.1,-0.47252,0.00071,11.00393]
[1780083416202,20.29,73540.26,245.1,-0.46987,0.00071,10.99919]
[1780083421208,20.29,73542.31,245.1,-0.46841,0.00071,10.99638]
[1780083421582,20.28,73542.38,245.1,-0.46836,0.00071,10.99628]
[1780083422244,20.28,73545.79,245.1,-0.46594,0.00071,10.99127]
[1780083422906,20.28,73545.79,245.1,-0.46594,0.00071,10.99127]
[1780083422973,20.28,73545.79,245.1,-0.46594,0.00071,10.99127]
[1780083423251,20.28,73549.28,245.1,-0.46347,0.00071,10.98573]
[1780083427001,20.28,73547.35,245.1,-0.46483,0.00071,10.98884]
[1780083427059,20.28,73547.35,245.1,-0.46483,0.00071,10.98884]
[1780083427215,20.28,73547.35,245.1,-0.46483,0.00071,10.98884]
[1780083427326,20.28,73541.11,245.1,-0.46925,0.00071,10.99802]
[1780083428286,20.28,73534.91,245.1,-0.47365,0.00071,11.0058]
[1780083429293,20.28,73530.69,245.1,-0.47665,0.00071,11.01034]
[1780083434174,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083434205,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083434261,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083434380,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083434483,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083434698,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083434823,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083435106,20.28,73528.96,245.1,-0.47788,0.00071,11.01202]
[1780083435351,20.28,73541.62,245.1,-0.46889,0.00071,10.99733]
[1780083436376,20.28,73541.62,245.1,-0.46889,0.00071,10.99733]
[1780083438371,20.29,73539.23,245.1,-0.47059,0.00071,11.00054]
[1780083440385,20.29,73535.17,245.1,-0.47348,0.00071,11.00552]
[1780083445478,20.29,73534.41,245.1,-0.47402,0.00071,11.0064]
[1780083448950,20.29,73535.1,245.1,-0.47353,0.00071,11.00562]
[1780083449017,20.29,73535.1,245.1,-0.47353,0.00071,11.00562]
[1780083449175,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083449912,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083449934,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083449943,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083449950,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083450017,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083450067,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083450104,20.29,73534.77,245.1,-0.47377,0.00071,11.00599]
[1780083450286,20.29,73539.76,245.1,-0.47023,0.00071,10.99987]
[1780083450517,20.29,73539.76,245.1,-0.47023,0.00071,10.99987]
[1780083450777,20.29,73539.76,245.1,-0.47023,0.00071,10.99987]
[1780083450867,20.29,73539.76,245.1,-0.47023,0.00071,10.99987]
[1780083451405,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083451598,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083451673,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083451677,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083451710,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083452079,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083452324,20.29,73548.86,245.1,-0.46376,0.00071,10.97901]
[1780083452388,20.29,73551.93,245.1,-0.46158,0.00071,10.97384]
[1780083452513,20.29,73551.93,245.1,-0.46158,0.00071,10.97384]
[1780083452779,20.29,73551.93,245.1,-0.46158,0.00071,10.97384]
[1780083453004,20.29,73551.93,245.1,-0.46158,0.00071,10.97384]
[1780083453242,20.29,73551.93,245.1,-0.46158,0.00071,10.97384]
[1780083453324,20.29,73556.81,245.1,-0.45813,0.00071,10.96494]
[1780083454239,20.29,73556.81,245.1,-0.45813,0.00071,10.96494]
[1780083454317,20.29,73566.36,245.1,-0.45138,0.00071,10.94516]
[1780083455013,20.29,73566.36,245.1,-0.45138,0.00071,10.94516]
[1780083455188,20.29,73566.36,245.1,-0.45138,0.00071,10.94516]
[1780083455239,20.29,73567.24,245.1,-0.45076,0.00071,10.94318]
[1780083458188,20.29,73568.18,245.1,-0.45009,0.00071,10.94102]
[1780083461151,20.29,73568.62,245.1,-0.44978,0.00071,10.93999]
[1780083461252,20.29,73571.79,245.1,-0.44753,0.00071,10.93247]
[1780083464691,20.28,73573.32,245.1,-0.44645,0.00071,10.92871]
[1780083465498,20.28,73574.62,245.1,-0.44553,0.0007,10.92546]
[1780083465563,20.29,73576.47,245.1,-0.44423,0.0007,10.92075]
[1780083469619,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083469625,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083469650,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083469675,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083469782,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083469994,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083470040,20.28,73577.86,245.1,-0.44325,0.0007,10.9171]
[1780083470041,20.28,73577.85,245.1,-0.44325,0.0007,10.91711]
[1780083471692,20.28,73579.31,245.1,-0.44222,0.0007,10.91323]
[1780083473264,20.28,73580.66,245.1,-0.44127,0.0007,10.90959]
[1780083473324,20.28,73580.66,245.1,-0.44127,0.0007,10.90959]
[1780083474695,20.28,73583.11,245.1,-0.43955,0.0007,10.90279]
[1780083475270,20.28,73583.11,245.1,-0.43955,0.0007,10.90279]
[1780083475376,20.28,73586.4,245.1,-0.43724,0.0007,10.89337]
[1780083477594,20.28,73587.91,245.1,-0.43618,0.0007,10.88893]
[1780083477614,20.28,73587.91,245.1,-0.43618,0.0007,10.88893]
[1780083477666,20.28,73587.91,245.1,-0.43618,0.0007,10.88893]
[1780083477822,20.28,73587.62,245.1,-0.43638,0.0007,10.88981]
[1780083480267,20.28,73587.08,245.1,-0.43677,0.0007,10.89142]
[1780083481073,20.29,73585.93,245.1,-0.43758,0.0007,10.89481]
[1780083481080,20.29,73585.93,245.1,-0.43758,0.0007,10.89481]
[1780083481159,20.29,73585.93,245.1,-0.43758,0.0007,10.89481]
[1780083481424,20.29,73585.93,245.1,-0.43758,0.0007,10.89481]
[1780083481351,20.29,73585.45,245.1,-0.43792,0.0007,10.89622]
[1780083482363,20.29,73588.53,245.1,-0.43576,0.0007,10.88717]
[1780083482828,20.29,73588.53,245.1,-0.43576,0.0007,10.88717]
[1780083482918,20.29,73588.53,245.1,-0.43576,0.0007,10.88717]
[1780083483039,20.29,73588.53,245.1,-0.43576,0.0007,10.88717]
[1780083483284,20.29,73588.53,245.1,-0.43576,0.0007,10.88717]
[1780083483328,20.29,73588.53,245.1,-0.43576,0.0007,10.88717]
[1780083483338,20.29,73596.71,245.1,-0.43002,0.0007,10.86157]
[1780083483560,20.29,73596.71,245.1,-0.43002,0.0007,10.86157]
[1780083483669,20.29,73596.71,245.1,-0.43002,0.0007,10.86157]
[1780083483778,20.29,73596.71,245.1,-0.43002,0.0007,10.86157]
[1780083484313,20.29,73597.79,245.1,-0.42927,0.0007,10.85803]
[1780083486551,20.29,73599.04,245.1,-0.42839,0.0007,10.85387]
[1780083487260,20.29,73599.04,245.1,-0.42839,0.0007,10.85387]
[1780083487375,20.29,73602.2,245.1,-0.42618,0.0007,10.84313]
[1780083488269,20.29,73607.16,245.1,-0.42272,0.0007,10.82561]
[1780083489285,20.28,73611.69,245.1,-0.41954,0.0007,10.80878]
[1780083490637,20.28,73612.83,245.1,-0.41875,0.0007,10.80447]
[1780083491026,20.28,73612.83,245.1,-0.41875,0.0007,10.80447]
[1780083491436,20.3,73613.11,245.1,-0.41863,0.0007,10.80383]
[1780083495282,20.31,73609.72,245.1,-0.42102,0.0007,10.81674]
[1780083495845,20.31,73606.89,245.1,-0.42299,0.0007,10.82705]
[1780083500881,20.31,73606.61,245.1,-0.4232,0.0007,10.82809]
[1780083505010,20.31,73607.03,245.1,-0.42291,0.0007,10.8266]
[1780083507096,20.31,73606.69,245.1,-0.42315,0.0007,10.82783]
[1780083507521,20.32,73606.92,245.1,-0.42299,0.0007,10.82702]
[1780083508114,20.32,73609.46,245.1,-0.42122,0.0007,10.81778]
[1780083509944,20.32,73612.1,245.1,-0.41939,0.0007,10.80798]
[1780083511732,20.32,73611.25,245.1,-0.41998,0.0007,10.81118]
[1780083513539,20.32,73609.61,245.1,-0.42108,0.0007,10.80972]
[1780083514480,20.32,73609.61,245.1,-0.42108,0.0007,10.80972]
[1780083514514,20.32,73610.45,245.1,-0.4205,0.0007,10.80664]
[1780083515428,20.32,73615.91,245.1,-0.4167,0.00069,10.78589]
[1780083516135,20.32,73615.91,245.1,-0.4167,0.00069,10.78589]
[1780083516190,20.33,73621.4,245.1,-0.41294,0.00069,10.76429]
[1780083516609,20.33,73621.4,245.1,-0.41294,0.00069,10.76429]
[1780083518159,20.33,73623.16,245.1,-0.41172,0.00069,10.75712]
[1780083519700,20.33,73623.36,245.1,-0.41159,0.00069,10.75635]
[1780083522773,20.34,73623.15,245.1,-0.41175,0.00069,10.75727]
[1780083522830,20.34,73623.15,245.1,-0.41175,0.00069,10.75727]
[1780083522982,20.34,73623.15,245.1,-0.41175,0.00069,10.75727]
[1780083523013,20.34,73623.15,245.1,-0.41175,0.00069,10.75727]
[1780083523284,20.34,73623.15,245.1,-0.41175,0.00069,10.75727]
[1780083523400,20.34,73623.15,245.1,-0.41175,0.00069,10.75727]
[1780083523432,20.34,73618.1,245.1,-0.41526,0.00069,10.77773]
[1780083524348,20.34,73618.1,245.1,-0.41526,0.00069,10.77773]
[1780083524417,20.34,73618.1,245.1,-0.41526,0.00069,10.77773]
[1780083524417,20.34,73618.1,245.1,-0.41526,0.00069,10.77773]
[1780083524417,20.34,73610.72,245.1,-0.42039,0.0007,10.80607]
[1780083525341,20.34,73610.72,245.1,-0.42039,0.0007,10.80607]
[1780083525343,20.34,73610.72,245.1,-0.42039,0.0007,10.80607]
[1780083525442,20.34,73616.73,245.1,-0.41621,0.00069,10.78314]
[1780083525644,20.34,73616.73,245.1,-0.41621,0.00069,10.78314]
[1780083526275,20.34,73616.73,245.1,-0.41621,0.00069,10.78314]
[1780083526377,20.34,73622.65,245.1,-0.41211,0.00069,10.75942]
[1780083527402,20.34,73622.65,245.1,-0.41211,0.00069,10.75942]
[1780083527504,20.34,73623.33,245.1,-0.41164,0.00069,10.75664]
[1780083533127,20.35,73623.72,245.1,-0.41139,0.00069,10.75516]
[1780083535868,20.35,73622.94,245.1,-0.41194,0.00069,10.75846]
[1780083535871,20.35,73622.94,245.1,-0.41194,0.00069,10.75846]
[1780083535946,20.35,73622.94,245.1,-0.41194,0.00069,10.75846]
[1780083536148,20.35,73625.76,245.1,-0.40999,0.00069,10.74674]
[1780083539452,20.35,73623.44,245.1,-0.41161,0.00069,10.75645]
[1780083543421,20.39,73621.5,245.1,-0.41311,0.00069,10.7654]
[1780083543471,20.39,73621.5,245.1,-0.41311,0.00069,10.7654]
[1780083543627,20.4,73619.07,245.1,-0.41483,0.00069,10.77534]
[1780083543746,20.4,73619.07,245.1,-0.41483,0.00069,10.77534]
[1780083544204,20.4,73609.33,245.1,-0.42157,0.00069,10.81241]
[1780083544696,20.4,73609.33,245.1,-0.42157,0.00069,10.81241]
[1780083545513,20.4,73609.33,245.1,-0.42157,0.00069,10.81241]
[1780083545211,20.42,73603.83,245.1,-0.42546,0.00069,10.83233]
[1780083545633,20.42,73603.83,245.1,-0.42546,0.00069,10.83233]
[1780083547637,20.44,73600.12,245.1,-0.42811,0.00069,10.84531]
[1780083549594,20.44,73598.75,245.1,-0.42907,0.00069,10.84986]
[1780083549610,20.44,73598.75,245.1,-0.42907,0.00069,10.84986]
[1780083550246,20.44,73601.77,245.1,-0.42697,0.00069,10.83979]
[1780083551003,20.44,73601.77,245.1,-0.42697,0.00069,10.83979]
[1780083551602,20.44,73601.93,245.1,-0.42686,0.00069,10.83926]
[1780083552260,20.45,73599.21,245.1,-0.42875,0.00069,10.84837]
[1780083557295,20.45,73599.2,245.1,-0.42877,0.00069,10.84843]
[1780083562167,20.45,73600.67,245.1,-0.42775,0.00069,10.84357]
[1780083563509,20.45,73601.46,245.1,-0.4272,0.00069,10.84092]
[1780083566357,20.45,73604.38,245.1,-0.42518,0.00069,10.83094]
[1780083571150,20.45,73602.26,245.1,-0.42666,0.00069,10.83826]
[1780083571204,20.45,73602.26,245.1,-0.42666,0.00069,10.83826]
[1780083571257,20.45,73602.26,245.1,-0.42666,0.00069,10.83826]
[1780083571346,20.45,73602.26,245.1,-0.42666,0.00069,10.83826]
[1780083571357,20.45,73602.26,245.1,-0.42666,0.00069,10.83826]
[1780083571444,20.45,73602.26,245.1,-0.42666,0.00069,10.83826]
[1780083571483,20.45,73609.33,245.1,-0.42171,0.00069,10.80584]
[1780083571876,20.45,73609.33,245.1,-0.42171,0.00069,10.80584]
[1780083572400,20.45,73615.26,245.1,-0.41761,0.00069,10.78375]
[1780083572585,20.45,73615.26,245.1,-0.41761,0.00069,10.78375]
[1780083573126,20.45,73615.26,245.1,-0.41761,0.00069,10.78375]
[1780083573216,20.45,73615.26,245.1,-0.41761,0.00069,10.78375]
[1780083577225,20.48,73614.59,245.1,-0.41816,0.00069,10.78683]
[1780083578955,20.48,73615.42,245.1,-0.41761,0.00069,10.78379]
[1780083579449,20.49,73615.48,245.1,-0.4176,0.00069,10.78372]
[1780083582625,20.49,73615.75,245.1,-0.41742,0.00069,10.78274]
[1780083582782,20.49,73615.75,245.1,-0.41742,0.00069,10.78274]
[1780083583074,20.49,73615.75,245.1,-0.41742,0.00069,10.78274]
[1780083583330,20.49,73615.75,245.1,-0.41742,0.00069,10.78274]
[1780083583476,20.49,73615.91,245.1,-0.41731,0.00069,10.78213]
[1780083585118,20.49,73617.6,245.1,-0.41615,0.00069,10.77563]
[1780083585492,20.49,73616.79,245.1,-0.41671,0.00069,10.77879]
[1780083586570,20.49,73616.97,245.1,-0.41659,0.00069,10.77811]
[1780083587505,20.5,73610.08,245.1,-0.42135,0.00069,10.80399]
[1780083588512,20.5,73601.69,245.1,-0.42716,0.00069,10.83341]
[1780083592541,20.5,73600.77,245.1,-0.4278,0.00069,10.83651]
[1780083592892,20.5,73601.28,245.1,-0.42745,0.00069,10.83482]
[1780083597933,20.5,73601.32,245.1,-0.42743,0.00069,10.83471]
[1780083601633,20.5,73602.57,245.1,-0.42657,0.00069,10.83053]
[1780083602560,20.5,73602.57,245.1,-0.42657,0.00069,10.83053]
[1780083602733,20.5,73602.59,245.1,-0.42656,0.00069,10.83048]
[1780083602921,20.5,73602.59,245.1,-0.42656,0.00069,10.83048]
[1780083603140,20.5,73602.59,245.1,-0.42656,0.00069,10.83048]
[1780083603148,20.5,73602.59,245.1,-0.42656,0.00069,10.83048]
[1780083603552,20.5,73602.59,245.1,-0.42656,0.00069,10.83048]
[1780083603571,20.5,73599.59,245.1,-0.42863,0.00069,10.84051]
[1780083603692,20.5,73599.59,245.1,-0.42863,0.00069,10.84051]
[1780083604091,20.5,73599.59,245.1,-0.42863,0.00069,10.84051]
[1780083604651,20.5,73599.59,245.1,-0.42863,0.00069,10.84051]
[1780083604592,20.5,73604.2,245.1,-0.42544,0.00069,10.82495]
[1780083604776,20.5,73604.2,245.1,-0.42544,0.00069,10.82495]
[1780083605569,20.5,73619.69,245.1,-0.41474,0.00069,10.76766]
[1780083605774,20.5,73619.69,245.1,-0.41474,0.00069,10.76766]
[1780083606025,20.5,73619.69,245.1,-0.41474,0.00069,10.76766]
[1780083606348,20.5,73619.69,245.1,-0.41474,0.00069,10.76766]
[1780083606384,20.5,73624.22,245.1,-0.41163,0.00069,10.74944]
[1780083607536,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083607773,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083607781,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083608188,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083608257,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083608388,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083608594,20.5,73627.84,245.1,-0.40914,0.00069,10.73441]
[1780083608479,20.5,73630.99,245.1,-0.40698,0.00069,10.72099]
[1780083609012,20.5,73630.99,245.1,-0.40698,0.00069,10.72099]
[1780083609438,20.5,73628.73,245.1,-0.40853,0.00069,10.73063]
[1780083609830,20.5,73628.73,245.1,-0.40853,0.00069,10.73063]
[1780083609894,20.5,73628.28,245.1,-0.40884,0.00069,10.73254]
[1780083611471,20.5,73628.28,245.1,-0.40884,0.00069,10.73254]
[1780083613979,20.5,73628.78,245.1,-0.40849,0.00069,10.73042]
[1780083616027,20.5,73628.92,245.1,-0.4084,0.00069,10.72983]
[1780083616072,20.5,73628.88,245.1,-0.40843,0.00069,10.73]
[1780083619663,20.5,73629.67,245.1,-0.40789,0.00069,10.72665]
[1780083619884,20.5,73629.67,245.1,-0.40789,0.00069,10.72665]
[1780083620145,20.5,73629.67,245.1,-0.40789,0.00069,10.72665]
[1780083620147,20.5,73629.67,245.1,-0.40789,0.00069,10.72665]
[1780083620605,20.5,73629.67,245.1,-0.40789,0.00069,10.72665]
[1780083620246,20.5,73628.68,245.1,-0.40857,0.00069,10.73086]
[1780083622004,20.5,73624.69,245.1,-0.4113,0.00069,10.74751]
[1780083623642,20.5,73624.8,245.1,-0.41123,0.00069,10.74704]
[1780083623652,20.5,73624.8,245.1,-0.41123,0.00069,10.74704]
[1780083623742,20.5,73624.8,245.1,-0.41123,0.00069,10.74704]
[1780083623868,20.5,73624.8,245.1,-0.41123,0.00069,10.74704]
[1780083624066,20.5,73624.8,245.1,-0.41123,0.00069,10.74704]
[1780083624615,20.5,73624.8,245.1,-0.41123,0.00069,10.74704]
[1780083624546,20.5,73623.39,245.1,-0.4122,0.00069,10.75282]
[1780083626318,20.5,73620.32,245.1,-0.41431,0.00069,10.76517]
[1780083628547,20.5,73620.12,245.1,-0.41445,0.00069,10.76596]
[1780083629449,20.5,73619.84,245.1,-0.41464,0.00069,10.76708]
[1780083629453,20.5,73619.84,245.1,-0.41464,0.00069,10.76708]
[1780083629795,20.5,73619.53,245.1,-0.41486,0.00069,10.76831]
[1780083629798,20.5,73619.53,245.1,-0.41486,0.00069,10.76831]
[1780083630928,20.5,73612.13,245.1,-0.41996,0.00069,10.79662]
[1780083633371,20.5,73611.13,245.1,-0.4206,0.00069,10.79272]
[1780083637905,20.5,73611.19,245.1,-0.42056,0.00069,10.7925]
[1780083637966,20.5,73611.19,245.1,-0.42056,0.00069,10.7925]
[1780083637989,20.5,73611.19,245.1,-0.42056,0.00069,10.7925]
[1780083638024,20.5,73611.19,245.1,-0.42056,0.00069,10.7925]
[1780083638132,20.5,73611.19,245.1,-0.42056,0.00069,10.7925]
[1780083638472,20.5,73611.19,245.1,-0.42056,0.00069,10.7925]
[1780083638630,20.5,73611.71,245.1,-0.4202,0.00069,10.79057]
[1780083639438,20.5,73611.71,245.1,-0.4202,0.00069,10.79057]
[1780083639539,20.5,73621.35,245.1,-0.41355,0.00069,10.75346]
[1780083639756,20.5,73621.35,245.1,-0.41355,0.00069,10.75346]
[1780083640175,20.5,73626.66,245.1,-0.4099,0.00069,10.73175]
[1780083642655,20.5,73626.41,245.1,-0.41007,0.00069,10.73279]
[1780083642665,20.5,73627.68,245.1,-0.4092,0.00069,10.72747]
[1780083642739,20.5,73627.68,245.1,-0.4092,0.00069,10.72747]
[1780083642752,20.5,73627.68,245.1,-0.4092,0.00069,10.72747]
[1780083643279,20.5,73627.68,245.1,-0.4092,0.00069,10.72747]
[1780083643380,20.5,73628.52,245.1,-0.40862,0.00069,10.72394]
[1780083648452,20.5,73628.32,245.1,-0.40876,0.00069,10.72481]
[1780083648505,20.5,73628.32,245.1,-0.40876,0.00069,10.72481]
[1780083653979,20.5,73624.48,245.1,-0.4114,0.00069,10.74081]
[1780083657829,20.5,73623.89,245.1,-0.41181,0.00069,10.74322]
[1780083658179,20.5,73623.89,245.1,-0.41181,0.00069,10.74322]
[1780083658885,20.5,73623.79,245.1,-0.41188,0.00069,10.74364]
[1780083658930,20.5,73623.79,245.1,-0.41188,0.00069,10.74364]
[1780083660366,20.5,73629.16,245.1,-0.40819,0.00069,10.72125]
[1780083660965,20.5,73629.16,245.1,-0.40819,0.00069,10.72125]
[1780083666070,20.51,73630.59,245.1,-0.40722,0.00069,10.71519]
[1780083671108,20.51,73632.13,245.1,-0.40617,0.00069,10.70859]
[1780083673356,20.51,73631.76,245.1,-0.40642,0.00069,10.71021]
[1780083673663,20.51,73631.76,245.1,-0.40642,0.00069,10.71021]
[1780083673679,20.51,73631.76,245.1,-0.40642,0.00069,10.71021]
[1780083674651,20.51,73628.86,245.1,-0.40842,0.00069,10.72267]
[1780083680278,20.51,73630.02,245.1,-0.40763,0.00069,10.71777]
[1780083683238,20.51,73628.49,245.1,-0.40868,0.00069,10.72429]
[1780083683585,20.51,73628.49,245.1,-0.40868,0.00069,10.72429]
[1780083684201,20.51,73625.33,245.1,-0.41085,0.00069,10.7375]
[1780083688597,20.51,73623.14,245.1,-0.41235,0.00069,10.74646]
[1780083688621,20.51,73623.14,245.1,-0.41235,0.00069,10.74646]
[1780083688681,20.51,73623.14,245.1,-0.41235,0.00069,10.74646]
[1780083688617,20.51,73622.96,245.1,-0.41248,0.00069,10.74718]
[1780083689465,20.51,73622.96,245.1,-0.41248,0.00069,10.74718]
[1780083689545,20.51,73622.96,245.1,-0.41248,0.00069,10.74718]
[1780083689554,20.51,73622.96,245.1,-0.41248,0.00069,10.74718]
[1780083689646,20.51,73619.42,245.1,-0.41491,0.00069,10.76134]
[1780083690244,20.51,73615.9,245.1,-0.41734,0.00069,10.77501]
[1780083691251,20.51,73612.9,245.1,-0.41936,0.00069,10.77875]
[1780083691725,20.51,73612.9,245.1,-0.41936,0.00069,10.77875]
[1780083691736,20.51,73612.9,245.1,-0.41936,0.00069,10.77875]
[1780083692258,20.51,73612.24,245.1,-0.41981,0.00069,10.78119]
[1780083693217,20.51,73612.24,245.1,-0.41981,0.00069,10.78119]
[1780083694273,20.51,73616.04,245.1,-0.41719,0.00069,10.76687]
[1780083695530,20.51,73616.04,245.1,-0.41719,0.00069,10.76687]
[1780083699308,20.51,73611.29,245.1,-0.42047,0.00069,10.78474]
[1780083699765,20.51,73611.29,245.1,-0.42047,0.00069,10.78474]
[1780083700315,20.51,73608.9,245.1,-0.42213,0.00069,10.79344]
[1780083703804,20.51,73608.09,245.1,-0.42269,0.00069,10.79634]
[1780083704122,20.51,73608.09,245.1,-0.42269,0.00069,10.79634]
[1780083704342,20.51,73608.09,245.1,-0.42269,0.00069,10.79634]
[1780083704566,20.51,73601.5,245.1,-0.42725,0.00069,10.81919]
[1780083706775,20.51,73601.72,245.1,-0.4271,0.00069,10.81846]
[1780083708941,20.51,73601.55,245.1,-0.42722,0.00069,10.81905]
[1780083708944,20.51,73601.55,245.1,-0.42722,0.00069,10.81905]
[1780083713964,20.52,73599.23,245.1,-0.42883,0.00069,10.82679]
[1780083719448,20.52,73600.08,245.1,-0.42825,0.00069,10.824]
[1780083724721,20.52,73600.17,245.1,-0.42819,0.00069,10.82373]
[1780083725113,20.52,73600.26,245.1,-0.42813,0.00069,10.82343]
[1780083725139,20.52,73600.26,245.1,-0.42813,0.00069,10.82343]
[1780083725211,20.52,73600.26,245.1,-0.42813,0.00069,10.82343]
[1780083725288,20.52,73600.26,245.1,-0.42813,0.00069,10.82343]
[1780083725412,20.52,73600.26,245.1,-0.42813,0.00069,10.82343]
[1780083725632,20.52,73591.66,245.1,-0.43411,0.0007,10.85077]
[1780083726204,20.52,73591.66,245.1,-0.43411,0.0007,10.85077]
[1780083726213,20.52,73591.66,245.1,-0.43411,0.0007,10.85077]
[1780083726497,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727209,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727235,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727235,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727263,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727285,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727374,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727443,20.52,73584.98,245.1,-0.43876,0.0007,10.87031]
[1780083727601,20.52,73594.01,245.1,-0.43247,0.00069,10.84356]
[1780083727822,20.52,73594.01,245.1,-0.43247,0.00069,10.84356]
[1780083729518,20.52,73598.74,245.1,-0.42919,0.00069,10.82844]
[1780083730703,20.52,73598.74,245.1,-0.42919,0.00069,10.82844]
[1780083731715,20.52,73599.91,245.1,-0.42837,0.00069,10.82459]
[1780083734013,20.52,73599.2,245.1,-0.42886,0.00069,10.82693]
[1780083739513,20.52,73597.8,245.1,-0.42983,0.00069,10.83149]
[1780083739754,20.52,73597.8,245.1,-0.42983,0.00069,10.83149]
[1780083740855,20.52,73599.77,245.1,-0.42847,0.00069,10.82504]
[1780083741626,20.52,73599.77,245.1,-0.42847,0.00069,10.82504]
[1780083741686,20.52,73603.55,245.1,-0.42585,0.00069,10.81233]
[1780083741825,20.52,73603.55,245.1,-0.42585,0.00069,10.81233]
[1780083742422,20.52,73603.55,245.1,-0.42585,0.00069,10.81233]
[1780083742483,20.52,73603.55,245.1,-0.42585,0.00069,10.81233]
[1780083742666,20.52,73603.55,245.1,-0.42585,0.00069,10.81233]
[1780083742696,20.52,73607.07,245.1,-0.42341,0.00069,10.80005]
[1780083748651,20.52,73609.03,245.1,-0.42204,0.00069,10.79302]
[1780083753686,20.51,73607.27,245.1,-0.42321,0.00069,10.79171]
[1780083754773,20.51,73607.27,245.1,-0.42321,0.00069,10.79171]
[1780083759899,20.51,73608.4,245.1,-0.42242,0.00069,10.78765]
[1780083764524,20.51,73608.63,245.1,-0.42226,0.00069,10.78681]
[1780083766700,20.51,73608.63,245.1,-0.42226,0.00069,10.78681]
[1780083766790,20.51,73608.69,245.1,-0.42221,0.00069,10.78657]
[1780083766798,20.51,73608.69,245.1,-0.42221,0.00069,10.78657]
[1780083766852,20.51,73608.69,245.1,-0.42221,0.00069,10.78657]
[1780083766954,20.51,73608.69,245.1,-0.42221,0.00069,10.78657]
[1780083767040,20.51,73608.69,245.1,-0.42221,0.00069,10.78657]
[1780083768487,20.51,73607.34,245.1,-0.42315,0.00069,10.7914]
[1780083769499,20.51,73607.34,245.1,-0.42315,0.00069,10.79139]
[1780083769609,20.51,73607.34,245.1,-0.42315,0.00069,10.79139]
[1780083771465,20.51,73604.82,245.1,-0.42489,0.00069,10.80024]
[1780083771940,20.51,73604.37,245.1,-0.4252,0.00069,10.8018]
[1780083772014,20.51,73604.37,245.1,-0.4252,0.00069,10.8018]
[1780083772696,20.51,73603.53,245.1,-0.42579,0.00069,10.8047]
[1780083772876,20.51,73600.35,245.1,-0.428,0.00069,10.81544]
[1780083774784,20.51,73600.35,245.1,-0.428,0.00069,10.81544]
[1780083774639,20.51,73597.42,245.1,-0.43003,0.00069,10.82504]
[1780083779730,20.51,73596.66,245.1,-0.43056,0.0007,10.82748]
[1780083781106,20.51,73594.81,245.1,-0.43184,0.0007,10.83335]
[1780083781128,20.51,73594.81,245.1,-0.43184,0.0007,10.83335]
[1780083786920,20.51,73597.23,245.1,-0.43015,0.00069,10.82562]
[1780083790755,20.51,73597.87,245.1,-0.42971,0.00069,10.82354]
[1780083791955,20.51,73593.77,245.1,-0.43256,0.0007,10.83657]
[1780083798943,20.51,73593.75,245.1,-0.43257,0.0007,10.8366]
[1780083802278,20.5,73593.79,245.1,-0.43253,0.0007,10.83645]
[1780083802365,20.5,73593.79,245.1,-0.43253,0.0007,10.83645]
[1780083802473,20.5,73593.79,245.1,-0.43253,0.0007,10.83645]
[1780083802491,20.5,73593.79,245.1,-0.43253,0.0007,10.83645]
[1780083802784,20.5,73593.75,245.1,-0.43256,0.0007,10.83656]
[1780083803709,20.5,73593.75,245.1,-0.43256,0.0007,10.83656]
[1780083803715,20.5,73593.75,245.1,-0.43256,0.0007,10.83656]
[1780083803734,20.5,73586.96,245.1,-0.43729,0.0007,10.85692]
[1780083804735,20.5,73582.34,245.1,-0.44051,0.0007,10.8699]
[1780083809076,20.5,73578.24,245.1,-0.44338,0.0007,10.88081]
[1780083811675,20.5,73578.35,245.1,-0.4433,0.0007,10.88052]
[1780083811683,20.5,73578.35,245.1,-0.4433,0.0007,10.88052]
[1780083811698,20.5,73578.35,245.1,-0.4433,0.0007,10.88052]
[1780083811727,20.5,73578.08,245.1,-0.44345,0.0007,10.87369]
[1780083812637,20.5,73580.98,245.1,-0.44142,0.0007,10.86604]
[1780083818240,20.5,73582.53,245.1,-0.44034,0.0007,10.86183]
[1780083822172,20.5,73582.37,245.1,-0.44045,0.0007,10.86227]
[1780083822273,20.5,73581.91,245.1,-0.44077,0.0007,10.86352]
[1780083826621,20.5,73581.69,245.1,-0.44093,0.0007,10.86412]
[1780083826929,20.5,73581.73,245.1,-0.4409,0.0007,10.86402]
[1780083827202,20.5,73579.27,245.1,-0.44262,0.0007,10.87059]
[1780083828473,20.5,73576.77,245.1,-0.44437,0.0007,10.87706]
[1780083830473,20.5,73576.3,245.1,-0.44469,0.0007,10.87825]
[1780083830844,20.5,73576.3,245.1,-0.44469,0.0007,10.87825]
[1780083830675,20.5,73576.13,245.1,-0.44481,0.0007,10.87868]
[1780083831230,20.5,73578.58,245.1,-0.4431,0.0007,10.87239]
[1780083831859,20.5,73578.58,245.1,-0.4431,0.0007,10.87239]
[1780083832590,20.5,73582.86,245.1,-0.4401,0.0007,10.86089]
[1780083838279,20.49,73583.11,245.1,-0.43991,0.0007,10.86015]
[1780083840429,20.49,73583.11,245.1,-0.43991,0.0007,10.86015]
[1780083840529,20.49,73583.51,245.1,-0.43963,0.0007,10.85902]
[1780083841012,20.49,73583.51,245.1,-0.43963,0.0007,10.85902]
[1780083846336,20.49,73581.49,245.1,-0.44104,0.0007,10.86456]
[1780083851372,20.49,73582.12,245.1,-0.4406,0.0007,10.86285]
[1780083853620,20.49,73581.88,245.1,-0.44077,0.0007,10.8635]
[1780083853672,20.49,73581.88,245.1,-0.44077,0.0007,10.8635]
[1780083854585,20.49,73581.5,245.1,-0.44103,0.0007,10.86454]
[1780083854684,20.49,73576.47,245.1,-0.44455,0.0007,10.87774]
[1780083855408,20.49,73576.47,245.1,-0.44455,0.0007,10.87774]
[1780083855499,20.49,73576.47,245.1,-0.44455,0.0007,10.87774]
[1780083855710,20.49,73576.47,245.1,-0.44455,0.0007,10.87774]
[1780083855750,20.49,73576.47,245.1,-0.44455,0.0007,10.87774]
[1780083855782,20.49,73571.39,245.1,-0.44811,0.0007,10.89021]
[1780083856535,20.49,73565.01,245.1,-0.45259,0.0007,10.90464]
[1780083856984,20.49,73565.01,245.1,-0.45259,0.0007,10.90464]
[1780083857595,20.49,73559.86,245.1,-0.45621,0.0007,10.91529]
[1780083860400,20.49,73561.29,245.1,-0.4552,0.0007,10.91241]
[1780083860767,20.49,73564.72,245.1,-0.45279,0.0007,10.90525]
[1780083862463,20.49,73568.57,245.1,-0.45008,0.0007,10.89673]
[1780083863985,20.49,73568.59,245.1,-0.45007,0.0007,10.89668]
[1780083865891,20.49,73569.33,245.1,-0.44955,0.0007,10.89499]
[1780083865927,20.49,73570.62,245.1,-0.44864,0.0007,10.89199]
[1780083865961,20.49,73570.62,245.1,-0.44864,0.0007,10.89199]
[1780083866121,20.49,73570.62,245.1,-0.44864,0.0007,10.89199]
[1780083866263,20.49,73570.62,245.1,-0.44864,0.0007,10.89199]
[1780083866300,20.49,73570.62,245.1,-0.44864,0.0007,10.89199]
[1780083868761,20.49,73568.73,245.1,-0.44997,0.0007,10.89636]
[1780083868774,20.49,73568.73,245.1,-0.44997,0.0007,10.89636]
[1780083868811,20.49,73568.73,245.1,-0.44997,0.0007,10.89636]
[1780083868902,20.49,73568.73,245.1,-0.44997,0.0007,10.89636]
[1780083868862,20.49,73569.17,245.1,-0.44966,0.0007,10.89535]
[1780083869798,20.49,73567.54,245.1,-0.4508,0.0007,10.89905]
[1780083869920,20.49,73567.54,245.1,-0.4508,0.0007,10.89905]
[1780083869929,20.49,73567.54,245.1,-0.4508,0.0007,10.89905]
[1780083871857,20.49,73570.41,245.1,-0.44876,0.0007,10.88495]
[1780083872533,20.49,73572.94,245.1,-0.44698,0.0007,10.87893]
[1780083877716,20.49,73573.87,245.1,-0.44633,0.0007,10.87666]
[1780083878105,20.49,73573.6,245.1,-0.44652,0.0007,10.87733]
[1780083878575,20.49,73576.26,245.1,-0.44465,0.0007,10.8707]
[1780083883647,20.49,73577.16,245.1,-0.44402,0.0007,10.86839]
[1780083884014,20.49,73577.4,245.1,-0.44385,0.0007,10.86778]
[1780083884118,20.49,73577.4,245.1,-0.44385,0.0007,10.86778]
[1780083884144,20.49,73577.4,245.1,-0.44385,0.0007,10.86778]
[1780083884184,20.49,73577.4,245.1,-0.44385,0.0007,10.86778]
[1780083884258,20.49,73577.4,245.1,-0.44385,0.0007,10.86778]
[1780083884617,20.49,73586.04,245.1,-0.4378,0.0007,10.84427]
[1780083885624,20.49,73590.23,245.1,-0.43488,0.0007,10.83198]
[1780083889158,20.49,73589.69,245.1,-0.43526,0.0007,10.8336]
[1780083893748,20.49,73592.23,245.1,-0.43349,0.0007,10.82593]
[1780083894024,20.49,73592.2,245.1,-0.43351,0.0007,10.82603]
[1780083899122,20.49,73592.15,245.1,-0.43355,0.0007,10.8262]
[1780083900525,20.49,73593.11,245.1,-0.43288,0.0007,10.82325]
[1780083900736,20.49,73593.89,245.1,-0.43234,0.0007,10.82083]
[1780083901942,20.49,73595.65,245.1,-0.43111,0.0007,10.81528]
[1780083902013,20.49,73595.65,245.1,-0.43111,0.0007,10.81528]
[1780083902694,20.49,73595.65,245.1,-0.43111,0.0007,10.81528]
[1780083902749,20.49,73593.16,245.1,-0.43285,0.0007,10.82311]
[1780083903364,20.49,73593.16,245.1,-0.43285,0.0007,10.82311]
[1780083904755,20.49,73593.03,245.1,-0.43294,0.0007,10.82351]
[1780083904763,20.49,73594.16,245.1,-0.43215,0.0007,10.81999]
[1780083907012,20.49,73595.61,245.1,-0.43114,0.0007,10.81541]
[1780083907030,20.49,73595.61,245.1,-0.43114,0.0007,10.81541]
[1780083907136,20.49,73595.61,245.1,-0.43114,0.0007,10.81541]
[1780083907906,20.49,73595.61,245.1,-0.43114,0.0007,10.81541]
[1780083907898,20.49,73590.14,245.1,-0.43495,0.0007,10.83232]
[1780083910179,20.49,73589.59,245.1,-0.43534,0.0007,10.83396]
[1780083915338,20.49,73589.26,245.1,-0.43557,0.0007,10.83495]
[1780083915350,20.49,73589.26,245.1,-0.43557,0.0007,10.83495]
[1780083915376,20.49,73589.26,245.1,-0.43557,0.0007,10.83495]
[1780083915962,20.49,73590.93,245.1,-0.4344,0.0007,10.82994]
[1780083916847,20.49,73594.41,245.1,-0.43198,0.0007,10.81921]
[1780083917744,20.49,73594.41,245.1,-0.43198,0.0007,10.81921]
[1780083917754,20.49,73594.41,245.1,-0.43198,0.0007,10.81921]
[1780083917780,20.49,73594.41,245.1,-0.43198,0.0007,10.81921]
[1780083917854,20.49,73597.46,245.1,-0.42985,0.0007,10.80948]
[1780083917995,20.49,73597.46,245.1,-0.42985,0.0007,10.80948]
[1780083918861,20.49,73602.75,245.1,-0.42617,0.0007,10.79186]
[1780083919203,20.49,73602.75,245.1,-0.42617,0.0007,10.79186]
[1780083920020,20.49,73604.41,245.1,-0.42501,0.00069,10.78614]
[1780083920806,20.49,73604.41,245.1,-0.42501,0.00069,10.78614]
[1780083921012,20.49,73604.41,245.1,-0.42501,0.00069,10.78613]
[1780083923859,20.49,73602.32,245.1,-0.42646,0.0007,10.79331]
[1780083924915,20.49,73602.22,245.1,-0.42653,0.0007,10.79364]
[1780083927012,20.49,73603.42,245.1,-0.42569,0.0007,10.78953]
[1780083927304,20.49,73603.42,245.1,-0.42569,0.0007,10.78953]
[1780083931643,20.49,73605.07,245.1,-0.42455,0.00069,10.7838]
[1780083936573,20.49,73603.88,245.1,-0.42532,0.0007,10.78034]
[1780083936865,20.49,73603.88,245.1,-0.42532,0.0007,10.78034]
[1780083942503,20.49,73605.73,245.1,-0.42403,0.0007,10.77385]
[1780083947550,20.48,73609.56,245.1,-0.42136,0.00069,10.76009]
[1780083948425,20.48,73612.09,245.1,-0.4196,0.00069,10.75077]
[1780083949253,20.48,73612.09,245.1,-0.4196,0.00069,10.75077]
[1780083954013,20.48,73613.1,245.1,-0.41891,0.00069,10.747]
[1780083954973,20.48,73613.1,245.1,-0.41891,0.00069,10.747]
[1780083954111,20.48,73613.39,245.1,-0.41871,0.00069,10.74591]
[1780083955982,20.48,73615.32,245.1,-0.41737,0.00069,10.73857]
[1780083956901,20.48,73618.67,245.1,-0.41505,0.00069,10.72555]
[1780083957133,20.48,73621.29,245.1,-0.41323,0.00069,10.71512]
[1780083959450,20.48,73622.84,245.1,-0.41216,0.00069,10.70884]
[1780083959989,20.48,73622.84,245.1,-0.41216,0.00069,10.70884]
[1780083959998,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960050,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960077,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960112,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960115,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960341,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960739,20.48,73622.63,245.1,-0.41231,0.00069,10.7097]
[1780083960841,20.48,73620.01,245.1,-0.41411,0.00069,10.72017]
[1780083961161,20.48,73620.01,245.1,-0.41411,0.00069,10.72017]
[1780083961253,20.48,73610.9,245.1,-0.42042,0.00069,10.75511]
[1780083962013,20.48,73610.9,245.1,-0.42042,0.00069,10.75511]
[1780083962818,20.48,73603.66,245.1,-0.42545,0.0007,10.78095]
[1780083967206,20.48,73600.92,245.1,-0.42735,0.0007,10.79026]
[1780083972241,20.48,73601.51,245.1,-0.42693,0.0007,10.78824]
[1780083976940,20.48,73601.59,245.1,-0.42688,0.0007,10.78795]
[1780083977261,20.48,73601.93,245.1,-0.42664,0.0007,10.7868]
[1780083977327,20.48,73601.93,245.1,-0.42664,0.0007,10.7868]
[1780083977446,20.48,73601.93,245.1,-0.42664,0.0007,10.7868]
[1780083978000,20.48,73601.93,245.1,-0.42664,0.0007,10.7868]
[1780083977878,20.48,73601.61,245.1,-0.42686,0.0007,10.78789]
[1780083978057,20.48,73601.61,245.1,-0.42686,0.0007,10.78789]
[1780083979016,20.48,73601.61,245.1,-0.42686,0.0007,10.78789]
[1780083978575,20.48,73596.48,245.1,-0.43044,0.0007,10.80482]
[1780083979841,20.48,73596.48,245.1,-0.43044,0.0007,10.80482]
[1780083979936,20.48,73591.25,245.1,-0.43409,0.0007,10.82119]
[1780083980424,20.48,73591.25,245.1,-0.43409,0.0007,10.82119]
[1780083980442,20.48,73591.25,245.1,-0.43409,0.0007,10.82119]
[1780083980735,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981069,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981542,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981578,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981596,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981941,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981948,20.48,73587.49,245.1,-0.43672,0.0007,10.8324]
[1780083981811,20.48,73585.36,245.1,-0.43821,0.0007,10.83853]
[1780083982963,20.48,73585.36,245.1,-0.43821,0.0007,10.83853]
[1780083982970,20.48,73585.36,245.1,-0.43821,0.0007,10.83853]
[1780083982972,20.48,73585.36,245.1,-0.43821,0.0007,10.83853]
[1780083982982,20.48,73585.36,245.1,-0.43821,0.0007,10.83853]
[1780083983014,20.48,73584.71,245.1,-0.43866,0.0007,10.84037]
[1780083983949,20.48,73584.71,245.1,-0.43866,0.0007,10.84037]
[1780083983972,20.48,73584.71,245.1,-0.43866,0.0007,10.84037]
[1780083985189,20.48,73582.83,245.1,-0.43998,0.0007,10.84562]
[1780083985965,20.48,73582.83,245.1,-0.43998,0.0007,10.84562]
[1780083985970,20.48,73582.83,245.1,-0.43998,0.0007,10.84562]
[1780083985819,20.48,73585.5,245.1,-0.43811,0.0007,10.83812]
[1780083986036,20.48,73585.5,245.1,-0.43811,0.0007,10.83812]
[1780083986040,20.48,73585.5,245.1,-0.43811,0.0007,10.83812]
[1780083986700,20.48,73585.5,245.1,-0.43811,0.0007,10.83812]
[1780083986938,20.48,73582.15,245.1,-0.44045,0.0007,10.84749]
[1780083987267,20.48,73582.15,245.1,-0.44045,0.0007,10.84749]
[1780083988012,20.48,73582.15,245.1,-0.44045,0.0007,10.84749]
[1780083987752,20.48,73578.04,245.1,-0.44334,0.0007,10.85846]
[1780083988049,20.48,73578.04,245.1,-0.44334,0.0007,10.85846]
[1780083988963,20.48,73578.04,245.1,-0.44334,0.0007,10.85846]
[1780083989004,20.48,73576.21,245.1,-0.44462,0.0007,10.86316]
[1780083989360,20.48,73573.52,245.1,-0.44651,0.0007,10.86987]
[1780083994797,20.48,73574.21,245.1,-0.44599,0.0007,10.86065]
[1780083997602,20.48,73575.05,245.1,-0.4454,0.0007,10.85856]
[1780083997610,20.48,73575.07,245.1,-0.44539,0.0007,10.85851]
[1780083998529,20.48,73575.07,245.1,-0.44539,0.0007,10.85851]
[1780084002012,20.48,73573.44,245.1,-0.44653,0.0007,10.86254]
[1780084002453,20.48,73573.54,245.1,-0.44646,0.0007,10.86229]
[1780084004756,20.48,73572.82,245.1,-0.44697,0.0007,10.86405]
[1780084004963,20.48,73572.82,245.1,-0.44697,0.0007,10.86405]
[1780084005038,20.48,73572.82,245.1,-0.44697,0.0007,10.86405]
[1780084005020,20.48,73572.87,245.1,-0.44693,0.0007,10.86393]
[1780084005072,20.48,73572.87,245.1,-0.44693,0.0007,10.86393]
[1780084006458,20.48,73571.07,245.1,-0.4482,0.0007,10.86825]
[1780084006645,20.48,73566.51,245.1,-0.45141,0.0007,10.8787]
[1780084009235,20.48,73566.54,245.1,-0.45139,0.0007,10.87863]
[1780084009502,20.48,73565.41,245.1,-0.45218,0.0007,10.8811]
[1780084011864,20.48,73564.2,245.1,-0.45303,0.0007,10.88372]
[1780084011870,20.48,73564.2,245.1,-0.45303,0.0007,10.88372]
[1780084011878,20.48,73564.2,245.1,-0.45303,0.0007,10.88372]
[1780084011917,20.48,73564.2,245.1,-0.45303,0.0007,10.88372]
[1780084012049,20.48,73562.71,245.1,-0.45408,0.0007,10.88686]
[1780084013868,20.48,73560.53,245.1,-0.45562,0.0007,10.89132]
[1780084014336,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014349,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014652,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014658,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014693,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014707,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014727,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014907,20.48,73558.68,245.1,-0.45692,0.00071,10.89499]
[1780084014970,20.48,73559.23,245.1,-0.45654,0.0007,10.89392]
[1780084016038,20.48,73565.11,245.1,-0.45239,0.0007,10.88176]
[1780084016732,20.48,73569.18,245.1,-0.44953,0.0007,10.87266]
[1780084022593,20.48,73569.58,245.1,-0.44925,0.0007,10.87174]
[1780084027417,20.48,73569.76,245.1,-0.44912,0.0007,10.87132]
[1780084028089,20.48,73569.75,245.1,-0.44913,0.0007,10.87134]
[1780084033238,20.48,73571.22,245.1,-0.44809,0.0007,10.86789]
[1780084038265,20.48,73570.98,245.1,-0.44826,0.0007,10.86847]
[1780084038888,20.48,73570.98,245.1,-0.44826,0.0007,10.86847]
[1780084040129,20.48,73571.36,245.1,-0.448,0.0007,10.86757]
[1780084040720,20.48,73571.42,245.1,-0.44795,0.0007,10.86743]
[1780084045642,20.48,73571.16,245.1,-0.44813,0.0007,10.86803]
[1780084047343,20.47,73571.47,245.1,-0.44791,0.0007,10.86728]
[1780084049245,20.47,73572.63,245.1,-0.44709,0.0007,10.86448]
[1780084050039,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084050216,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084050287,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084050378,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084050850,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084051013,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084051054,20.47,73572.46,245.1,-0.44721,0.0007,10.86489]
[1780084051045,20.47,73578.99,245.1,-0.44259,0.0007,10.84084]
[1780084051797,20.47,73582.39,245.1,-0.4402,0.0007,10.83168]
[1780084052228,20.47,73582.39,245.1,-0.4402,0.0007,10.83168]
[1780084052804,20.47,73586.19,245.1,-0.43753,0.0007,10.82098]
[1780084053259,20.47,73586.19,245.1,-0.43753,0.0007,10.82098]
[1780084054998,20.47,73591.03,245.1,-0.43414,0.0007,10.80665]
[1780084055825,20.47,73593.55,245.1,-0.43238,0.0007,10.79887]
[1780084059404,20.47,73593.83,245.1,-0.43218,0.0007,10.798]
[1780084059426,20.47,73593.83,245.1,-0.43218,0.0007,10.798]
[1780084059622,20.47,73593.83,245.1,-0.43218,0.0007,10.798]
[1780084059753,20.47,73593.83,245.1,-0.43218,0.0007,10.798]
[1780084060013,20.47,73593.83,245.1,-0.43218,0.0007,10.798]
[1780084059853,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084060483,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084060534,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084060567,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084060593,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084060604,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084060710,20.47,73591.01,245.1,-0.43416,0.0007,10.8067]
[1780084061080,20.47,73584.99,245.1,-0.43838,0.0007,10.82442]
[1780084061867,20.47,73582.36,245.1,-0.44022,0.0007,10.83177]
[1780084062649,20.47,73582.36,245.1,-0.44022,0.0007,10.83177]
[1780084063090,20.47,73583.24,245.1,-0.43961,0.0007,10.82934]
[1780084065145,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084065152,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084065205,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084065238,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084065423,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084065530,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084066104,20.47,73583.15,245.1,-0.43967,0.0007,10.82959]
[1780084065896,20.47,73575.74,245.1,-0.44487,0.0007,10.84925]
[1780084066164,20.47,73575.74,245.1,-0.44487,0.0007,10.84925]
[1780084066903,20.47,73571.91,245.1,-0.44757,0.0007,10.85869]
[1780084067786,20.47,73571.91,245.1,-0.44757,0.0007,10.85869]
[1780084067800,20.47,73571.91,245.1,-0.44757,0.0007,10.85869]
[1780084067982,20.47,73571.91,245.1,-0.44757,0.0007,10.85869]
[1780084070541,20.47,73569.24,245.1,-0.44945,0.0007,10.86498]
[1780084070591,20.47,73569.24,245.1,-0.44945,0.0007,10.86498]
[1780084070631,20.47,73569.24,245.1,-0.44945,0.0007,10.86498]
[1780084070663,20.47,73569.24,245.1,-0.44945,0.0007,10.86498]
[1780084070931,20.47,73566.94,245.1,-0.45107,0.0007,10.8702]
[1780084072945,20.48,73564.54,245.1,-0.45276,0.0007,10.87546]
[1780084077996,20.48,73563.07,245.1,-0.4538,0.0007,10.87859]
[1780084081362,20.48,73562.68,245.1,-0.45408,0.0007,10.87941]
[1780084081385,20.48,73562.68,245.1,-0.45408,0.0007,10.87941]
[1780084082012,20.48,73562.68,245.1,-0.45408,0.0007,10.87941]
[1780084082039,20.48,73559.72,245.1,-0.45616,0.00071,10.88543]
[1780084083901,20.48,73558.06,245.1,-0.45734,0.00071,10.88868]
[1780084085553,20.48,73558.42,245.1,-0.45708,0.00071,10.88799]
[1780084086036,20.48,73559.36,245.1,-0.45642,0.00071,10.88615]
[1780084088124,20.48,73559.52,245.1,-0.45631,0.00071,10.88583]
[1780084088726,20.48,73559.65,245.1,-0.45621,0.00071,10.88557]
[1780084090708,20.48,73559.15,245.1,-0.45657,0.00071,10.88656]
[1780084090722,20.48,73559.15,245.1,-0.45657,0.00071,10.88656]
[1780084090751,20.48,73559.15,245.1,-0.45657,0.00071,10.88656]
[1780084090797,20.48,73559.15,245.1,-0.45657,0.00071,10.88656]
[1780084091014,20.48,73559.15,245.1,-0.45657,0.00071,10.88656]
[1780084091100,20.48,73551.02,245.1,-0.46231,0.00071,10.9014]
[1780084091152,20.48,73551.02,245.1,-0.46231,0.00071,10.9014]
[1780084092079,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092486,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092495,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092538,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092593,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092648,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092743,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084092755,20.48,73540.64,245.1,-0.46965,0.00071,10.91707]
[1780084093086,20.48,73548.46,245.1,-0.46411,0.00071,10.90561]
[1780084093197,20.48,73548.46,245.1,-0.46411,0.00071,10.90561]
[1780084094092,20.48,73556.09,245.1,-0.45872,0.00071,10.8924]
[1780084097114,20.47,73562.79,245.1,-0.45399,0.00071,10.87916]
[1780084097365,20.47,73562.79,245.1,-0.45399,0.00071,10.87916]
[1780084097980,20.47,73562.79,245.1,-0.45399,0.00071,10.87916]
[1780084101144,20.47,73559.77,245.1,-0.45612,0.00071,10.88531]
[1780084106927,20.47,73559.56,245.1,-0.45627,0.00071,10.88573]
[1780084106930,20.47,73559.56,245.1,-0.45627,0.00071,10.88573]
[1780084106966,20.47,73559.56,245.1,-0.45627,0.00071,10.88573]
[1780084107016,20.47,73559.56,245.1,-0.45627,0.00071,10.88573]
[1780084107087,20.47,73559.35,245.1,-0.45642,0.00071,10.88614]
[1780084107239,20.47,73559.35,245.1,-0.45642,0.00071,10.88614]
[1780084109095,20.47,73553.76,245.1,-0.46037,0.00071,10.89664]
[1780084112012,20.47,73555.08,245.1,-0.45943,0.00071,10.89426]
[1780084112109,20.47,73556.3,245.1,-0.45855,0.00071,10.88449]
[1780084112345,20.47,73556.3,245.1,-0.45855,0.00071,10.88449]
[1780084117208,20.47,73559.62,245.1,-0.4562,0.00071,10.87808]
[1780084117306,20.47,73559.62,245.1,-0.4562,0.00071,10.87808]
[1780084123297,20.47,73559.12,245.1,-0.45655,0.00071,10.87906]
[1780084128332,20.47,73559.69,245.1,-0.45614,0.00071,10.87793]
[1780084133367,20.47,73558.66,245.1,-0.45687,0.00071,10.87995]
[1780084138402,20.47,73559.43,245.1,-0.45633,0.00071,10.87844]
[1780084140605,20.47,73559.44,245.1,-0.45632,0.00071,10.87842]
[1780084140643,20.47,73559.44,245.1,-0.45632,0.00071,10.87842]
[1780084142031,20.47,73564.57,245.1,-0.4527,0.00071,10.86782]
[1780084147465,20.47,73566.63,245.1,-0.45124,0.00071,10.86332]
[1780084152500,20.47,73566.56,245.1,-0.45129,0.00071,10.86347]
[1780084156173,20.47,73566.55,245.1,-0.4513,0.00071,10.86349]
[1780084156246,20.47,73566.54,245.1,-0.45131,0.00071,10.86351]
[1780084156602,20.47,73566.54,245.1,-0.45131,0.00071,10.86351]
[1780084156704,20.47,73562.51,245.1,-0.45415,0.00071,10.87218]
[1780084159550,20.47,73560.09,245.1,-0.45586,0.00071,10.87711]
[1780084161981,20.47,73560.18,245.1,-0.45579,0.00071,10.87693]
[1780084168147,20.46,73561.77,245.1,-0.45466,0.00071,10.87368]
[1780084172194,20.46,73562.25,245.1,-0.45432,0.00071,10.87267]
[1780084177096,20.46,73561.63,245.1,-0.45472,0.00071,10.86641]
[1780084178013,20.46,73561.63,245.1,-0.45472,0.00071,10.86641]
[1780084178071,20.46,73559.6,245.1,-0.45616,0.00071,10.87051]
[1780084178874,20.46,73559.6,245.1,-0.45616,0.00071,10.87051]
[1780084181444,20.46,73561.51,245.1,-0.45481,0.00071,10.86666]
[1780084181830,20.46,73560.79,245.1,-0.45532,0.00071,10.86813]
[1780084187316,20.46,73562.52,245.1,-0.45409,0.00071,10.86456]
[1780084187406,20.46,73562.52,245.1,-0.45409,0.00071,10.86456]
[1780084187520,20.46,73562.52,245.1,-0.45409,0.00071,10.86456]
[1780084187912,20.46,73562.52,245.1,-0.45409,0.00071,10.86456]
[1780084188048,20.46,73566.81,245.1,-0.45106,0.00071,10.85529]
[1780084188753,20.46,73570.39,245.1,-0.44853,0.00071,10.84708]
[1780084189760,20.46,73573.13,245.1,-0.4466,0.0007,10.84049]
[1780084191824,20.46,73573.44,245.1,-0.44638,0.0007,10.83973]
[1780084191925,20.46,73573.82,245.1,-0.44611,0.0007,10.83879]
[1780084193981,20.45,73573.92,245.1,-0.44604,0.0007,10.83853]
[1780084194083,20.45,73573.71,245.1,-0.44619,0.0007,10.83905]
[1780084200107,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200123,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200202,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200208,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200239,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200255,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200347,20.45,73572.81,245.1,-0.44682,0.00071,10.84125]
[1780084200514,20.45,73574.99,245.1,-0.44528,0.0007,10.83585]
[1780084200599,20.45,73574.99,245.1,-0.44528,0.0007,10.83585]
[1780084200749,20.45,73574.99,245.1,-0.44528,0.0007,10.83585]
[1780084200822,20.45,73574.99,245.1,-0.44528,0.0007,10.83585]
[1780084201117,20.45,73574.99,245.1,-0.44528,0.0007,10.83585]
[1780084201124,20.45,73574.99,245.1,-0.44528,0.0007,10.83585]
[1780084201146,20.45,73572.71,245.1,-0.44689,0.00071,10.84149]
[1780084202145,20.45,73576.08,245.1,-0.44451,0.0007,10.83309]
[1780084202945,20.45,73576.08,245.1,-0.44451,0.0007,10.83309]
[1780084202969,20.45,73576.08,245.1,-0.44451,0.0007,10.83309]
[1780084203071,20.45,73576.08,245.1,-0.44451,0.0007,10.83309]
[1780084203074,20.45,73576.08,245.1,-0.44451,0.0007,10.83309]
[1780084203143,20.45,73581.33,245.1,-0.44081,0.0007,10.81924]
[1780084204214,20.45,73573.13,245.1,-0.44659,0.00071,10.84046]
[1780084205849,20.45,73572.62,245.1,-0.44695,0.00071,10.8417]
[1780084206942,20.45,73572.47,245.1,-0.44705,0.00071,10.84206]
[1780084207042,20.45,73570.7,245.1,-0.4483,0.00071,10.8463]
[1780084210494,20.45,73571.07,245.1,-0.44804,0.00071,10.84543]
[1780084210807,20.45,73571.07,245.1,-0.44804,0.00071,10.84543]
[1780084211153,20.45,73571.07,245.1,-0.44804,0.00071,10.84543]
[1780084211157,20.45,73566.71,245.1,-0.45112,0.00071,10.85548]
[1780084216954,20.45,73565.55,245.1,-0.45194,0.00071,10.85805]
[1780084222850,20.45,73566.15,245.1,-0.45152,0.00071,10.85673]
[1780084227029,20.45,73569.34,245.1,-0.44927,0.00071,10.8495]
[1780084229043,20.45,73571.83,245.1,-0.44751,0.00071,10.84363]
[1780084230055,20.45,73569.37,245.1,-0.44925,0.00071,10.84944]
[1780084233079,20.46,73569.74,245.1,-0.44895,0.00071,10.84104]
[1780084233467,20.46,73568.12,245.1,-0.4501,0.00071,10.84478]
[1780084233856,20.46,73568.12,245.1,-0.4501,0.00071,10.84478]
[1780084234208,20.46,73568.12,245.1,-0.4501,0.00071,10.84478]
[1780084234218,20.46,73563.62,245.1,-0.45328,0.00071,10.85469]
[1780084235096,20.46,73559.89,245.1,-0.45592,0.00071,10.86238]
[1780084236986,20.46,73559.59,245.1,-0.45613,0.00071,10.86298]
[1780084237101,20.46,73559.59,245.1,-0.45613,0.00071,10.86298]
[1780084237283,20.45,73557.48,245.1,-0.45762,0.00071,10.86709]
[1780084239486,20.46,73555.15,245.1,-0.45927,0.00071,10.87147]
[1780084241138,20.46,73547.82,245.1,-0.46447,0.00071,10.88401]
[1780084242013,20.46,73547.82,245.1,-0.46447,0.00071,10.88401]
[1780084242329,20.46,73541.61,245.1,-0.46888,0.00071,10.89319]
[1780084243229,20.46,73541.61,245.1,-0.46888,0.00071,10.89319]
[1780084243270,20.46,73541.61,245.1,-0.46888,0.00071,10.89319]
[1780084243233,20.46,73536.88,245.1,-0.47223,0.00071,10.89928]
[1780084245222,20.46,73536.64,245.1,-0.47241,0.00071,10.89957]
[1780084247694,20.46,73535.33,245.1,-0.47334,0.00071,10.90111]
[1780084251536,20.46,73535.23,245.1,-0.47341,0.00071,10.90123]
[1780084257181,20.46,73534.27,245.1,-0.47409,0.00071,10.90231]
[1780084258608,20.46,73534.05,245.1,-0.47425,0.00071,10.90256]
[1780084258697,20.46,73534.05,245.1,-0.47425,0.00071,10.90256]
[1780084259658,20.46,73533.09,245.1,-0.47493,0.00071,10.90361]
[1780084259699,20.46,73533.09,245.1,-0.47493,0.00071,10.90361]
[1780084259802,20.46,73533.09,245.1,-0.47493,0.00071,10.90361]
[1780084260207,20.46,73533.09,245.1,-0.47493,0.00071,10.90361]
[1780084260271,20.46,73537.72,245.1,-0.47164,0.00071,10.89826]
[1780084260425,20.46,73537.72,245.1,-0.47164,0.00071,10.89826]
[1780084260715,20.46,73537.72,245.1,-0.47164,0.00071,10.89826]
[1780084261058,20.46,73537.72,245.1,-0.47164,0.00071,10.89826]
[1780084261112,20.46,73537.72,245.1,-0.47164,0.00071,10.89826]
[1780084261278,20.46,73547.29,245.1,-0.46484,0.00071,10.88484]
[1780084262285,20.46,73550.84,245.1,-0.46233,0.00071,10.87906]
[1780084263957,20.46,73550.31,245.1,-0.4627,0.00071,10.87995]
[1780084264138,20.46,73550.31,245.1,-0.4627,0.00071,10.87995]
[1780084264921,20.46,73549.2,245.1,-0.46349,0.00071,10.88179]
[1780084267162,20.45,73548.37,245.1,-0.46408,0.00071,10.88313]
[1780084267320,20.45,73544.58,245.1,-0.46676,0.00071,10.88896]
[1780084271355,20.45,73542.92,245.1,-0.46794,0.00071,10.89135]
[1780084275791,20.45,73543.07,245.1,-0.46784,0.00071,10.89114]
[1780084275812,20.45,73543.07,245.1,-0.46784,0.00071,10.89114]
[1780084275812,20.45,73543.07,245.1,-0.46784,0.00071,10.89114]
[1780084275858,20.45,73543.07,245.1,-0.46784,0.00071,10.89114]
[1780084276327,20.45,73543.24,245.1,-0.46771,0.00071,10.8909]
[1780084276383,20.45,73545.92,245.1,-0.46581,0.00071,10.88695]
[1780084279081,20.45,73547.91,245.1,-0.4644,0.00071,10.88386]
[1780084284439,20.45,73546.75,245.1,-0.46522,0.00071,10.88567]
[1780084289054,20.45,73547.36,245.1,-0.46479,0.00071,10.88471]
[1780084289753,20.45,73547.75,245.1,-0.46451,0.00071,10.8841]
[1780084295644,20.45,73548.8,245.1,-0.46374,0.00071,10.87489]
[1780084301901,20.45,73547.07,245.1,-0.46497,0.00071,10.87764]
[1780084307602,20.45,73547.75,245.1,-0.46448,0.00071,10.87656]
[1780084311905,20.45,73547.04,245.1,-0.46498,0.00071,10.87767]
[1780084316984,20.44,73546.98,245.1,-0.46502,0.00071,10.87776]
[1780084316989,20.44,73546.98,245.1,-0.46502,0.00071,10.87776]
[1780084317004,20.44,73546.98,245.1,-0.46502,0.00071,10.87776]
[1780084317025,20.44,73546.98,245.1,-0.46502,0.00071,10.87776]
[1780084317053,20.44,73546.98,245.1,-0.46502,0.00071,10.87776]
[1780084317293,20.44,73547.25,245.1,-0.46483,0.00071,10.87734]
[1780084318012,20.44,73547.25,245.1,-0.46483,0.00071,10.87734]
[1780084318342,20.44,73539.75,245.1,-0.47016,0.00071,10.88813]
[1780084318429,20.44,73539.75,245.1,-0.47016,0.00071,10.88813]
[1780084318485,20.44,73539.75,245.1,-0.47016,0.00071,10.88813]
[1780084318685,20.44,73539.75,245.1,-0.47016,0.00071,10.88813]
[1780084319233,20.45,73534.73,245.1,-0.47373,0.00071,10.89426]
[1780084319688,20.45,73534.73,245.1,-0.47373,0.00071,10.89426]
[1780084320344,20.45,73534.73,245.1,-0.47373,0.00071,10.89426]
[1780084320373,20.45,73529.48,245.1,-0.47747,0.00071,10.89974]
[1780084320835,20.45,73527.19,245.1,-0.4791,0.00071,10.90183]
[1780084322998,20.45,73526.5,245.1,-0.47959,0.00071,10.90243]
[1780084323099,20.45,73524.69,245.1,-0.48088,0.00071,10.90391]
[1780084326251,20.44,73525.18,245.1,-0.48053,0.00071,10.90352]
[1780084326327,20.44,73525.18,245.1,-0.48053,0.00071,10.90352]
[1780084326368,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084326456,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084326507,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084326509,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084326520,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084326556,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084326580,20.44,73524.73,245.1,-0.48085,0.00071,10.90387]
[1780084327371,20.44,73522.12,245.1,-0.48271,0.00071,10.90581]
[1780084329309,20.44,73517.84,245.1,-0.48576,0.00071,10.90848]
[1780084329611,20.44,73517.84,245.1,-0.48576,0.00071,10.90848]
[1780084329958,20.44,73517.84,245.1,-0.48576,0.00071,10.90848]
[1780084334674,20.44,73517.78,245.1,-0.4858,0.00071,10.90851]
[1780084334793,20.44,73519.5,245.1,-0.48458,0.00071,10.90752]
[1780084336993,20.44,73519.85,245.1,-0.48433,0.00071,10.9073]
[1780084337018,20.44,73519.85,245.1,-0.48433,0.00071,10.9073]
[1780084337275,20.44,73519.85,245.1,-0.48433,0.00071,10.9073]
[1780084337348,20.44,73520.01,245.1,-0.48421,0.00071,10.9072]
[1780084338427,20.44,73520.01,245.1,-0.48421,0.00071,10.9072]
[1780084337814,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084338436,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084338444,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084338449,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084338567,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084338595,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084338845,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084339028,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084339031,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084339068,20.44,73525.19,245.1,-0.48052,0.00071,10.90351]
[1780084339352,20.44,73524.43,245.1,-0.48106,0.00071,10.90411]
[1780084339696,20.44,73524.43,245.1,-0.48106,0.00071,10.90411]
[1780084340124,20.44,73513.9,245.1,-0.48857,0.00071,10.91036]
[1780084340480,20.44,73513.9,245.1,-0.48857,0.00071,10.91036]
[1780084341805,20.44,73512.24,245.1,-0.48975,0.00071,10.911]
[1780084342311,20.44,73512.55,245.1,-0.48953,0.00071,10.91089]
[1780084344981,20.44,73511.74,245.1,-0.49011,0.00071,10.91117]
[1780084345014,20.44,73511.74,245.1,-0.49011,0.00071,10.91117]
[1780084345059,20.44,73511.74,245.1,-0.49011,0.00071,10.91117]
[1780084345104,20.44,73514.2,245.1,-0.48835,0.00071,10.91024]
[1780084346076,20.44,73514.2,245.1,-0.48835,0.00071,10.91024]
[1780084346367,20.44,73520.97,245.1,-0.48353,0.00071,10.90659]
[1780084347027,20.44,73520.97,245.1,-0.48353,0.00071,10.90659]
[1780084347029,20.44,73520.97,245.1,-0.48353,0.00071,10.90659]
[1780084347059,20.44,73520.97,245.1,-0.48353,0.00071,10.90659]
[1780084347225,20.44,73523.44,245.1,-0.48177,0.00071,10.90486]
[1780084348580,20.44,73522.98,245.1,-0.48209,0.00071,10.90519]
[1780084353856,20.44,73521.65,245.1,-0.48303,0.00071,10.89863]
[1780084354012,20.44,73521.65,245.1,-0.48303,0.00071,10.89863]
[1780084354081,20.44,73521.65,245.1,-0.48303,0.00071,10.89863]
[1780084354157,20.44,73521.65,245.1,-0.48303,0.00071,10.89863]
[1780084354199,20.44,73520.63,245.1,-0.48376,0.00071,10.8993]
[1780084355028,20.44,73520.63,245.1,-0.48376,0.00071,10.8993]
[1780084355072,20.44,73520.63,245.1,-0.48376,0.00071,10.8993]
[1780084355081,20.44,73514.4,245.1,-0.4882,0.00071,10.90265]
[1780084357666,20.43,73513.64,245.1,-0.48874,0.00071,10.90296]
[1780084357687,20.43,73513.64,245.1,-0.48874,0.00071,10.90296]
[1780084357709,20.43,73513.64,245.1,-0.48874,0.00071,10.90296]
[1780084357775,20.43,73513.64,245.1,-0.48874,0.00071,10.90296]
[1780084357972,20.43,73512.37,245.1,-0.48965,0.00071,10.90345]
[1780084358856,20.43,73512.37,245.1,-0.48965,0.00071,10.90345]
[1780084358893,20.43,73512.37,245.1,-0.48965,0.00071,10.90345]
[1780084358979,20.43,73508.53,245.1,-0.49239,0.00071,10.90457]
[1780084360350,20.43,73508.53,245.1,-0.49239,0.00071,10.90457]
[1780084360435,20.43,73510.96,245.1,-0.49066,0.00071,10.90392]
[1780084360578,20.43,73510.96,245.1,-0.49066,0.00071,10.90392]
[1780084361073,20.43,73514.1,245.1,-0.48842,0.00071,10.90278]
[1780084362035,20.43,73514.1,245.1,-0.48842,0.00071,10.90278]
[1780084362096,20.43,73514.1,245.1,-0.48842,0.00071,10.90278]
[1780084362153,20.43,73514.1,245.1,-0.48842,0.00071,10.90278]
[1780084362159,20.43,73514.1,245.1,-0.48842,0.00071,10.90278]
[1780084362180,20.43,73514.1,245.1,-0.48842,0.00071,10.90278]
[1780084362253,20.43,73518.16,245.1,-0.48552,0.00071,10.90079]
[1780084364012,20.43,73517.82,245.1,-0.48576,0.00071,10.90098]
[1780084365757,20.43,73515.45,245.1,-0.48745,0.00071,10.90218]
[1780084365905,20.43,73515.45,245.1,-0.48745,0.00071,10.90218]
[1780084366072,20.43,73515.45,245.1,-0.48745,0.00071,10.90218]
[1780084366395,20.43,73515.98,245.1,-0.48707,0.00071,10.90193]
[1780084367013,20.43,73515.98,245.1,-0.48707,0.00071,10.90193]
[1780084367216,20.43,73522.77,245.1,-0.48222,0.00071,10.89783]
[1780084367578,20.43,73522.77,245.1,-0.48222,0.00071,10.89783]
[1780084368281,20.43,73529.88,245.1,-0.47715,0.00071,10.89182]
[1780084369417,20.43,73532.43,245.1,-0.47533,0.00071,10.88923]
[1780084369846,20.43,73532.43,245.1,-0.47533,0.00071,10.88923]
[1780084370175,20.43,73532.43,245.1,-0.47533,0.00071,10.88923]
[1780084370195,20.43,73532.43,245.1,-0.47533,0.00071,10.88923]
[1780084370441,20.43,73532.43,245.1,-0.47533,0.00071,10.88923]
[1780084370743,20.43,73532.68,245.1,-0.47516,0.00071,10.88897]
[1780084371411,20.43,73529.83,245.1,-0.47719,0.00071,10.89187]
[1780084371496,20.43,73529.83,245.1,-0.47719,0.00071,10.89187]
[1780084371524,20.43,73529.83,245.1,-0.47719,0.00071,10.89187]
[1780084371533,20.43,73529.83,245.1,-0.47719,0.00071,10.89187]
[1780084371899,20.43,73529.83,245.1,-0.47719,0.00071,10.89187]
[1780084372453,20.42,73526.99,245.1,-0.47921,0.00071,10.89447]
[1780084374085,20.42,73524.68,245.1,-0.48086,0.00071,10.89639]
[1780084376100,20.42,73527.07,245.1,-0.47915,0.00071,10.8944]
[1780084380570,20.42,73524.82,245.1,-0.48076,0.00071,10.89627]
[1780084380595,20.42,73524.82,245.1,-0.48076,0.00071,10.89627]
[1780084380606,20.42,73524.82,245.1,-0.48076,0.00071,10.89627]
[1780084380696,20.42,73524.82,245.1,-0.48076,0.00071,10.89627]
[1780084380728,20.42,73524.82,245.1,-0.48076,0.00071,10.89627]
[1780084380734,20.42,73524.82,245.1,-0.48076,0.00071,10.89627]
[1780084381134,20.42,73522.92,245.1,-0.48211,0.00071,10.89772]
[1780084382141,20.42,73520.13,245.1,-0.4841,0.00071,10.89961]
[1780084383174,20.42,73520.13,245.1,-0.4841,0.00071,10.89961]
[1780084383860,20.42,73519.87,245.1,-0.48429,0.00071,10.89977]
[1780084383927,20.42,73519.87,245.1,-0.48429,0.00071,10.89977]
[1780084384155,20.42,73521.43,245.1,-0.48317,0.00071,10.89876]
[1780084386798,20.41,73523.46,245.1,-0.48172,0.00071,10.89731]
[1780084386947,20.41,73523.46,245.1,-0.48172,0.00071,10.89731]
[1780084387176,20.41,73522.3,245.1,-0.48255,0.00071,10.89816]
[1780084388741,20.41,73521.16,245.1,-0.48337,0.00071,10.89894]
[1780084389190,20.41,73521.93,245.1,-0.48282,0.00071,10.89841]
[1780084390135,20.41,73521.93,245.1,-0.48282,0.00071,10.89841]
[1780084390164,20.41,73521.93,245.1,-0.48282,0.00071,10.89841]
[1780084390236,20.41,73521.93,245.1,-0.48282,0.00071,10.89841]
[1780084390303,20.41,73521.93,245.1,-0.48282,0.00071,10.89841]
[1780084390420,20.41,73521.93,245.1,-0.48282,0.00071,10.89841]
[1780084390472,20.41,73524.25,245.1,-0.48116,0.00071,10.89671]
[1780084391013,20.41,73524.25,245.1,-0.48116,0.00071,10.89671]
[1780084391459,20.41,73526.85,245.1,-0.4793,0.00071,10.89458]
[1780084392217,20.41,73530.48,245.1,-0.47671,0.00071,10.89121]
[1780084397362,20.41,73531.56,245.1,-0.47594,0.00071,10.89012]
[1780084401627,20.41,73532.97,245.1,-0.47493,0.00071,10.88863]
[1780084401638,20.41,73532.97,245.1,-0.47493,0.00071,10.88863]
[1780084401945,20.41,73532.97,245.1,-0.47493,0.00071,10.88863]
[1780084402490,20.41,73532.97,245.1,-0.47493,0.00071,10.88863]
[1780084402295,20.41,73536.68,245.1,-0.47228,0.00071,10.88438]
[1780084402618,20.41,73536.68,245.1,-0.47228,0.00071,10.88438]
[1780084403294,20.41,73545.86,245.1,-0.46574,0.00071,10.87183]
[1780084404103,20.41,73545.86,245.1,-0.46574,0.00071,10.87183]
[1780084404301,20.41,73551.37,245.1,-0.46182,0.00071,10.86289]
[1780084405238,20.41,73551.37,245.1,-0.46182,0.00071,10.86289]
[1780084405488,20.41,73551.37,245.1,-0.46182,0.00071,10.86289]
[1780084405425,20.41,73551.32,245.1,-0.46185,0.00071,10.86297]
[1780084407322,20.4,73554.88,245.1,-0.45932,0.00071,10.85663]
[1780084407626,20.4,73554.88,245.1,-0.45932,0.00071,10.85663]
[1780084411315,20.4,73557.86,245.1,-0.4572,0.00071,10.85099]
[1780084416409,20.4,73558.65,245.1,-0.4566,0.00071,10.84188]
[1780084420194,20.4,73559.23,245.1,-0.45619,0.00071,10.84072]
[1780084420282,20.4,73559.23,245.1,-0.45619,0.00071,10.84072]
[1780084420297,20.4,73559.23,245.1,-0.45619,0.00071,10.84072]
[1780084420414,20.4,73557.69,245.1,-0.45728,0.00071,10.84374]
[1780084421421,20.4,73552.45,245.1,-0.46101,0.00071,10.85343]
[1780084422265,20.4,73552.45,245.1,-0.46101,0.00071,10.85343]
[1780084422428,20.4,73549.68,245.1,-0.46298,0.00071,10.85817]
[1780084423321,20.4,73549.68,245.1,-0.46298,0.00071,10.85817]
[1780084424016,20.4,73550.02,245.1,-0.46274,0.00071,10.8576]
[1780084424442,20.4,73548.83,245.1,-0.46359,0.00071,10.85956]
[1780084425227,20.4,73548.83,245.1,-0.46359,0.00071,10.85956]
[1780084425449,20.4,73543.66,245.1,-0.46727,0.00071,10.86754]
[1780084426182,20.4,73543.66,245.1,-0.46727,0.00071,10.86754]
[1780084426458,20.4,73540.81,245.1,-0.46931,0.00071,10.87154]
[1780084431491,20.39,73540.02,245.1,-0.46986,0.00071,10.87259]
[1780084436526,20.39,73541.15,245.1,-0.46905,0.00071,10.87106]
[1780084438313,20.39,73542.89,245.1,-0.46781,0.00071,10.86863]
[1780084438406,20.39,73542.89,245.1,-0.46781,0.00071,10.86863]
[1780084438426,20.39,73542.89,245.1,-0.46781,0.00071,10.86863]
[1780084438465,20.39,73542.89,245.1,-0.46781,0.00071,10.86863]
[1780084438475,20.39,73542.89,245.1,-0.46781,0.00071,10.86863]
[1780084438499,20.39,73542.89,245.1,-0.46781,0.00071,10.86863]
[1780084438540,20.39,73542.26,245.1,-0.46826,0.00071,10.86952]
[1780084439459,20.39,73542.26,245.1,-0.46826,0.00071,10.86952]
[1780084439547,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084439841,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084439857,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084439870,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084439888,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084439950,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084440119,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084440181,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084440235,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084440496,20.39,73540.65,245.1,-0.46941,0.00071,10.87174]
[1780084440554,20.39,73534.66,245.1,-0.47369,0.00071,10.87919]
[1780084440940,20.39,73534.66,245.1,-0.47369,0.00071,10.87919]
[1780084441432,20.39,73534.66,245.1,-0.47369,0.00071,10.87919]
[1780084441965,20.39,73526.9,245.1,-0.47923,0.00072,10.88699]
[1780084444677,20.39,73525.7,245.1,-0.48009,0.00072,10.88801]
[1780084445055,20.39,73525.7,245.1,-0.48009,0.00072,10.88801]
[1780084445086,20.39,73525.7,245.1,-0.48009,0.00072,10.88801]
[1780084445113,20.39,73525.7,245.1,-0.48009,0.00072,10.88801]
[1780084445221,20.39,73525.7,245.1,-0.48009,0.00072,10.88801]
[1780084445322,20.39,73525.49,245.1,-0.48024,0.00072,10.88818]
[1780084446012,20.39,73525.49,245.1,-0.48024,0.00072,10.88818]
[1780084446114,20.39,73521.43,245.1,-0.48314,0.00072,10.89123]
[1780084446728,20.39,73518.05,245.1,-0.48556,0.00072,10.89332]
[1780084450210,20.39,73516.68,245.1,-0.48654,0.00072,10.89405]
[1780084450228,20.39,73516.68,245.1,-0.48654,0.00072,10.89405]
[1780084450233,20.39,73516.68,245.1,-0.48654,0.00072,10.89405]
[1780084450328,20.39,73516.68,245.1,-0.48654,0.00072,10.89405]
[1780084450491,20.39,73516.68,245.1,-0.48654,0.00072,10.89405]
[1780084450522,20.39,73516.71,245.1,-0.48652,0.00072,10.89404]
[1780084450610,20.39,73516.71,245.1,-0.48652,0.00072,10.89404]
[1780084451277,20.39,73520.89,245.1,-0.48353,0.00072,10.89159]
[1780084454797,20.39,73522.79,245.1,-0.48217,0.00072,10.89027]
[1780084454819,20.39,73522.79,245.1,-0.48217,0.00072,10.89027]
[1780084455013,20.39,73522.79,245.1,-0.48217,0.00072,10.89027]
[1780084455171,20.39,73522.79,245.1,-0.48217,0.00072,10.89027]
[1780084455388,20.39,73523.04,245.1,-0.48199,0.00072,10.89009]
[1780084455589,20.39,73523.04,245.1,-0.48199,0.00072,10.89009]
[1780084456049,20.39,73523.04,245.1,-0.48199,0.00072,10.89009]
[1780084456516,20.39,73523.04,245.1,-0.48199,0.00072,10.89009]
[1780084456515,20.39,73519.63,245.1,-0.48443,0.00072,10.89239]
[1780084456677,20.39,73519.63,245.1,-0.48443,0.00072,10.89239]
[1780084456745,20.39,73519.63,245.1,-0.48443,0.00072,10.89239]
[1780084457410,20.39,73519.63,245.1,-0.48443,0.00072,10.89239]
[1780084457475,20.39,73517.13,245.1,-0.48622,0.00072,10.89382]
[1780084457678,20.39,73517.13,245.1,-0.48622,0.00072,10.89382]
[1780084457691,20.39,73521.85,245.1,-0.48284,0.00072,10.89094]
[1780084459035,20.39,73521.85,245.1,-0.48284,0.00072,10.89094]
[1780084459164,20.39,73521.85,245.1,-0.48284,0.00072,10.89094]
[1780084459172,20.39,73521.85,245.1,-0.48284,0.00072,10.89094]
[1780084459188,20.39,73521.85,245.1,-0.48284,0.00072,10.89094]
[1780084459349,20.38,73525.26,245.1,-0.4804,0.00072,10.88837]
[1780084459680,20.38,73525.26,245.1,-0.4804,0.00072,10.88837]
[1780084460142,20.38,73525.26,245.1,-0.4804,0.00072,10.88837]
[1780084460243,20.38,73522.83,245.1,-0.48214,0.00072,10.89024]
[1780084461312,20.38,73522.83,245.1,-0.48214,0.00072,10.89024]
[1780084461404,20.38,73520.57,245.1,-0.48376,0.00072,10.89179]
[1780084466736,20.38,73519.65,245.1,-0.48441,0.00072,10.89237]
[1780084469751,20.38,73519.12,245.1,-0.48479,0.00072,10.8927]
[1780084470201,20.38,73519.12,245.1,-0.48479,0.00072,10.8927]
[1780084470253,20.38,73519.12,245.1,-0.48479,0.00072,10.8927]
[1780084470285,20.38,73519.12,245.1,-0.48479,0.00072,10.8927]
[1780084470491,20.38,73519.12,245.1,-0.48479,0.00072,10.8927]
[1780084470546,20.38,73519.33,245.1,-0.48464,0.00072,10.89257]
[1780084471014,20.38,73519.33,245.1,-0.48464,0.00072,10.89257]
[1780084471425,20.38,73511.86,245.1,-0.48999,0.00072,10.8886]
[1780084472430,20.38,73506.93,245.1,-0.49352,0.00072,10.88986]
[1780084473413,20.38,73502.26,245.1,-0.49687,0.00072,10.89027]
[1780084478616,20.37,73502.29,245.1,-0.49685,0.00072,10.89027]
[1780084480464,20.37,73502.6,245.1,-0.49663,0.00072,10.89027]
[1780084481327,20.37,73502.57,245.1,-0.49665,0.00072,10.89027]
[1780084481424,20.37,73498.63,245.1,-0.49947,0.00072,10.89006]
[1780084483302,20.36,73501.3,245.1,-0.49756,0.00072,10.89026]
[1780084487471,20.36,73499.94,245.1,-0.49853,0.00072,10.89019]
[1780084488497,20.36,73497.04,245.1,-0.50062,0.00072,10.88982]
[1780084490026,20.36,73496.86,245.1,-0.50075,0.00072,10.88979]
[1780084490175,20.36,73496.86,245.1,-0.50075,0.00072,10.88979]
[1780084490181,20.36,73496.86,245.1,-0.50075,0.00072,10.88979]
[1780084491348,20.36,73496.81,245.1,-0.50078,0.00072,10.88978]
[1780084495379,20.36,73498.98,245.1,-0.49922,0.00072,10.8901]
[1780084496247,20.36,73499.99,245.1,-0.4985,0.00072,10.89019]
[1780084496459,20.36,73499.99,245.1,-0.4985,0.00072,10.89019]
[1780084496474,20.36,73500.54,245.1,-0.4981,0.00072,10.89023]
[1780084498446,20.36,73499.35,245.1,-0.49896,0.00072,10.89014]
[1780084498548,20.35,73497.57,245.1,-0.50024,0.00072,10.88991]
[1780084498803,20.35,73497.57,245.1,-0.50024,0.00072,10.88991]
[1780084498837,20.35,73497.57,245.1,-0.50024,0.00072,10.88991]
[1780084498945,20.35,73497.57,245.1,-0.50024,0.00072,10.88991]
[1780084499327,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500174,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500193,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500197,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500205,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500394,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500444,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500447,20.35,73494.55,245.1,-0.50241,0.00072,10.88927]
[1780084500544,20.35,73493.44,245.1,-0.5032,0.00072,10.88895]
[1780084500668,20.35,73493.44,245.1,-0.5032,0.00072,10.88895]
[1780084500711,20.35,73493.44,245.1,-0.5032,0.00072,10.88895]
[1780084501239,20.35,73493.44,245.1,-0.5032,0.00072,10.88895]
[1780084502134,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502145,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502180,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502218,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502485,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502525,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502553,20.35,73491.9,245.1,-0.50431,0.00072,10.88844]
[1780084502626,20.35,73490.73,245.1,-0.50515,0.00072,10.88799]
[1780084502661,20.35,73490.73,245.1,-0.50515,0.00072,10.88799]
[1780084502666,20.35,73490.73,245.1,-0.50515,0.00072,10.88799]
[1780084503211,20.35,73490.73,245.1,-0.50515,0.00072,10.88799]
[1780084503516,20.35,73497.95,245.1,-0.49996,0.00072,10.88997]
[1780084504580,20.35,73503.79,245.1,-0.49577,0.00072,10.89022]
[1780084505380,20.35,73503.79,245.1,-0.49577,0.00072,10.89022]
[1780084508930,20.34,73506.35,245.1,-0.49393,0.00072,10.88995]
[1780084510944,20.34,73508.81,245.1,-0.49216,0.00072,10.88948]
[1780084514593,20.34,73509.0,245.1,-0.49203,0.00072,10.88943]
[1780084516284,20.34,73509.47,245.1,-0.49169,0.00072,10.88931]
[1780084516991,20.34,73509.54,245.1,-0.49164,0.00072,10.88929]
[1780084517088,20.34,73506.28,245.1,-0.49398,0.00072,10.88996]
[1780084517916,20.34,73506.28,245.1,-0.49398,0.00072,10.88996]
[1780084518417,20.34,73506.28,245.1,-0.49398,0.00072,10.88996]
[1780084518439,20.34,73506.28,245.1,-0.49398,0.00072,10.88996]
[1780084518551,20.34,73508.01,245.1,-0.49274,0.00072,10.88965]
[1780084519012,20.34,73508.01,245.1,-0.49274,0.00072,10.88965]
[1780084519472,20.34,73513.46,245.1,-0.48882,0.00072,10.88799]
[1780084519927,20.34,73513.46,245.1,-0.48882,0.00072,10.88799]
[1780084520418,20.33,73521.57,245.1,-0.483,0.00072,10.88357]
[1780084521214,20.33,73521.57,245.1,-0.483,0.00072,10.88357]
[1780084522160,20.33,73523.69,245.1,-0.48148,0.00072,10.88204]
[1780084522765,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084522829,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084522857,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084522865,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084522874,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084523012,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084523261,20.33,73523.36,245.1,-0.48171,0.00072,10.88229]
[1780084523292,20.33,73520.74,245.1,-0.48359,0.00072,10.88413]
[1780084525484,20.33,73517.62,245.1,-0.48583,0.00072,10.88601]
[1780084527160,20.33,73515.14,245.1,-0.48762,0.00072,10.88727]
[1780084529777,20.33,73515.93,245.1,-0.48705,0.00072,10.88689]
[1780084529804,20.33,73515.93,245.1,-0.48705,0.00072,10.88689]
[1780084529856,20.33,73515.93,245.1,-0.48705,0.00072,10.88689]
[1780084530257,20.33,73515.93,245.1,-0.48705,0.00072,10.88689]
[1780084530363,20.33,73517.6,245.1,-0.48585,0.00072,10.88603]
[1780084536895,20.33,73517.91,245.1,-0.48562,0.00072,10.87833]
[1780084537299,20.33,73517.56,245.1,-0.48587,0.00072,10.87853]
[1780084539488,20.33,73518.39,245.1,-0.48527,0.00072,10.87806]
[1780084539573,20.33,73518.39,245.1,-0.48527,0.00072,10.87806]
[1780084539636,20.33,73518.39,245.1,-0.48527,0.00072,10.87806]
[1780084539650,20.33,73517.7,245.1,-0.48576,0.00072,10.87845]
[1780084539718,20.33,73517.7,245.1,-0.48576,0.00072,10.87845]
[1780084539803,20.33,73517.7,245.1,-0.48576,0.00072,10.87845]
[1780084540014,20.33,73517.7,245.1,-0.48576,0.00072,10.87845]
[1780084540076,20.33,73517.7,245.1,-0.48576,0.00072,10.87845]
[1780084540251,20.33,73512.74,245.1,-0.48933,0.00072,10.88075]
[1780084542290,20.33,73510.85,245.1,-0.49069,0.00072,10.8814]
[1780084543289,20.33,73512.81,245.1,-0.48928,0.00072,10.88073]
[1780084546004,20.33,73511.91,245.1,-0.48993,0.00072,10.88105]
[1780084546013,20.33,73511.91,245.1,-0.48993,0.00072,10.88105]
[1780084546020,20.33,73511.91,245.1,-0.48993,0.00072,10.88105]
[1780084546134,20.33,73511.91,245.1,-0.48993,0.00072,10.88105]
[1780084546139,20.33,73511.91,245.1,-0.48993,0.00072,10.88105]
[1780084546222,20.33,73511.91,245.1,-0.48993,0.00072,10.88105]
[1780084546293,20.32,73507.75,245.1,-0.49292,0.00072,10.88219]
[1780084547540,20.33,73504.18,245.1,-0.49549,0.00072,10.88268]
[1780084549484,20.32,73502.7,245.1,-0.49655,0.00072,10.88275]
[1780084550012,20.32,73502.48,245.1,-0.49671,0.00072,10.88276]
[1780084550568,20.32,73501.94,245.1,-0.4971,0.00072,10.88276]
[1780084555537,20.32,73501.6,245.1,-0.49734,0.00072,10.88275]
[1780084560564,20.32,73500.4,245.1,-0.49821,0.00072,10.88271]
[1780084560640,20.32,73495.85,245.1,-0.50148,0.00072,10.88207]
[1780084561013,20.32,73495.85,245.1,-0.50148,0.00072,10.88207]
[1780084561512,20.32,73492.48,245.1,-0.50391,0.00072,10.88112]
[1780084562524,20.32,73492.48,245.1,-0.50391,0.00072,10.88112]
[1780084562587,20.32,73485.39,245.1,-0.50901,0.00072,10.87782]
[1780084563716,20.32,73484.55,245.1,-0.50961,0.00072,10.87731]
[1780084564677,20.32,73483.43,245.1,-0.51042,0.00072,10.87659]
[1780084566902,20.32,73483.03,245.1,-0.51071,0.00072,10.87633]
[1780084567445,20.32,73482.84,245.1,-0.51085,0.00072,10.8762]
[1780084570697,20.31,73481.86,245.1,-0.51156,0.00072,10.87551]
[1780084571740,20.31,73481.9,245.1,-0.51153,0.00072,10.87554]
[1780084573679,20.31,73481.87,245.1,-0.51155,0.00072,10.87551]
[1780084574639,20.3,73479.49,245.1,-0.51327,0.00072,10.8737]
[1780084575096,20.3,73479.49,245.1,-0.51327,0.00072,10.8737]
[1780084575140,20.3,73479.49,245.1,-0.51327,0.00072,10.8737]
[1780084575140,20.3,73479.49,245.1,-0.51327,0.00072,10.8737]
[1780084575501,20.3,73474.09,245.1,-0.51716,0.00072,10.86886]
[1780084577102,20.3,73472.4,245.1,-0.51838,0.00072,10.86712]
[1780084577519,20.3,73468.49,245.1,-0.5212,0.00072,10.86273]
[1780084578526,20.29,73463.7,245.1,-0.52465,0.00072,10.85662]
[1780084579025,20.29,73463.7,245.1,-0.52465,0.00072,10.85662]
[1780084579533,20.29,73458.6,245.1,-0.52832,0.00072,10.84921]
[1780084581704,20.29,73457.91,245.1,-0.52882,0.00072,10.84813]
[1780084586433,20.28,73455.44,245.1,-0.53062,0.00072,10.84411]
[1780084589281,20.27,73454.79,245.1,-0.5311,0.00072,10.84301]
[1780084593633,20.26,73452.41,245.1,-0.53285,0.00072,10.83133]
[1780084599119,20.25,73451.74,245.1,-0.53335,0.00072,10.83011]
[1780084599543,20.25,73451.74,245.1,-0.53335,0.00072,10.83011]
[1780084599675,20.25,73458.76,245.1,-0.52829,0.00072,10.8418]
[1780084600682,20.25,73461.41,245.1,-0.52638,0.00072,10.84576]
[1780084601689,20.25,73465.63,245.1,-0.52334,0.00072,10.85155]
[1780084605885,20.24,73467.28,245.1,-0.52215,0.00072,10.85363]
[1780084606725,20.24,73462.96,245.1,-0.52528,0.00072,10.84793]
[1780084607331,20.24,73462.96,245.1,-0.52528,0.00072,10.84793]
[1780084607359,20.24,73462.96,245.1,-0.52528,0.00072,10.84793]
[1780084607598,20.24,73462.96,245.1,-0.52528,0.00072,10.84793]
[1780084607732,20.24,73459.43,245.1,-0.52783,0.00072,10.84278]
[1780084607993,20.24,73459.43,245.1,-0.52783,0.00072,10.84278]
[1780084608931,20.24,73459.43,245.1,-0.52783,0.00072,10.84278]
[1780084609031,20.23,73455.5,245.1,-0.53067,0.00072,10.83653]
[1780084612802,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084612852,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084613137,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084613343,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084613422,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084613448,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084613578,20.19,73454.52,245.1,-0.53144,0.00072,10.83473]
[1780084613652,20.18,73446.82,245.1,-0.53704,0.00072,10.82051]
[1780084614519,20.18,73432.09,245.1,-0.54767,0.00072,10.78753]
[1780084615326,20.18,73432.09,245.1,-0.54767,0.00072,10.78753]
[1780084615404,20.18,73428.67,245.1,-0.55014,0.00072,10.77878]
[1780084616345,20.18,73428.67,245.1,-0.55014,0.00072,10.77878]
[1780084616445,20.17,73431.02,245.1,-0.54845,0.00072,10.78482]
[1780084619833,20.17,73431.58,245.1,-0.54805,0.00072,10.78621]
[1780084620242,20.17,73431.58,245.1,-0.54805,0.00072,10.78621]
[1780084620289,20.17,73431.58,245.1,-0.54805,0.00072,10.78621]
[1780084620607,20.17,73431.58,245.1,-0.54805,0.00072,10.78621]
[1780084620672,20.17,73431.58,245.1,-0.54806,0.00072,10.78619]
[1780084620951,20.17,73431.58,245.1,-0.54806,0.00072,10.78619]
[1780084622333,20.17,73427.17,245.1,-0.55124,0.00072,10.77472]
[1780084623751,20.17,73427.17,245.1,-0.55124,0.00072,10.77472]
[1780084623827,20.16,73427.62,245.1,-0.55093,0.00072,10.77589]
[1780084624398,20.16,73423.53,245.1,-0.55387,0.00072,10.76472]
[1780084625684,20.16,73418.55,245.1,-0.55747,0.00072,10.75029]
[1780084626450,20.16,73418.55,245.1,-0.55747,0.00072,10.75029]
[1780084626558,20.16,73418.55,245.1,-0.55747,0.00072,10.75029]
[1780084627463,20.16,73416.88,245.1,-0.55867,0.00072,10.74525]
[1780084628200,20.16,73416.59,245.1,-0.55888,0.00072,10.74435]
[1780084628207,20.16,73416.59,245.1,-0.55888,0.00072,10.74435]
[1780084628514,20.16,73416.59,245.1,-0.55888,0.00072,10.74435]
[1780084630298,20.16,73414.95,245.1,-0.56007,0.00072,10.73929]
[1780084630438,20.16,73414.95,245.1,-0.56007,0.00072,10.73929]
[1780084630468,20.16,73414.95,245.1,-0.56007,0.00072,10.73929]
[1780084630546,20.16,73414.95,245.1,-0.56007,0.00072,10.73929]
[1780084631523,20.15,73415.47,245.1,-0.5597,0.00072,10.74087]
[1780084631577,20.15,73415.47,245.1,-0.5597,0.00072,10.74087]
[1780084631668,20.15,73422.17,245.1,-0.55488,0.00072,10.76076]
[1780084632264,20.15,73433.82,245.1,-0.54648,0.00072,10.79161]
[1780084633571,20.15,73433.82,245.1,-0.54648,0.00072,10.79161]
[1780084633665,20.15,73433.82,245.1,-0.54648,0.00072,10.79161]
[1780084633671,20.15,73436.8,245.1,-0.54434,0.00072,10.79871]
[1780084635235,20.15,73437.9,245.1,-0.54354,0.00072,10.80126]
[1780084636914,20.15,73438.05,245.1,-0.54344,0.00072,10.80158]
[1780084637006,20.15,73438.05,245.1,-0.54344,0.00072,10.80158]
[1780084637067,20.15,73438.05,245.1,-0.54344,0.00072,10.80158]
[1780084637126,20.14,73437.99,245.1,-0.54349,0.00072,10.80143]
[1780084638139,20.14,73437.99,245.1,-0.54349,0.00072,10.80143]
[1780084640029,20.14,73436.88,245.1,-0.5443,0.00072,10.79884]
[1780084640055,20.14,73437.1,245.1,-0.54415,0.00072,10.79934]
[1780084640997,20.14,73439.19,245.1,-0.54264,0.00072,10.80413]
[1780084641891,20.14,73439.19,245.1,-0.54264,0.00072,10.80413]
[1780084642004,20.14,73439.92,245.1,-0.54211,0.00072,10.80576]
[1780084647040,20.13,73440.06,245.1,-0.54203,0.00072,10.80601]
[1780084648740,20.13,73440.06,245.1,-0.54203,0.00072,10.80601]
[1780084649200,20.12,73440.24,245.1,-0.54191,0.00072,10.80638]
[1780084649301,20.12,73440.17,245.1,-0.54196,0.00072,10.80623]
[1780084652180,20.12,73439.51,245.1,-0.54248,0.00072,10.79716]
[1780084652230,20.12,73439.51,245.1,-0.54248,0.00072,10.79716]
[1780084652281,20.12,73439.84,245.1,-0.54224,0.00072,10.79789]
[1780084654605,20.12,73439.84,245.1,-0.54225,0.00072,10.79787]
[1780084654955,20.11,73439.89,245.1,-0.54222,0.00072,10.79797]
[1780084658257,20.11,73441.45,245.1,-0.5411,0.00072,10.80139]
[1780084660657,20.11,73441.28,245.1,-0.54123,0.00073,10.801]
[1780084660683,20.11,73441.28,245.1,-0.54123,0.00073,10.801]
[1780084660723,20.11,73441.28,245.1,-0.54123,0.00073,10.801]
[1780084661499,20.1,73441.28,245.1,-0.54124,0.00073,10.80098]
[1780084661523,20.1,73444.45,245.1,-0.53894,0.00073,10.80773]
[1780084662432,20.1,73444.45,245.1,-0.53894,0.00073,10.80773]
[1780084665925,20.1,73442.74,245.1,-0.54019,0.00073,10.80409]
[1780084666173,20.09,73441.63,245.1,-0.541,0.00073,10.80168]
[1780084671208,20.08,73440.8,245.1,-0.54162,0.00073,10.7998]
[1780084673878,20.08,73441.04,245.1,-0.54145,0.00073,10.80032]
[1780084676160,20.08,73440.58,245.1,-0.5418,0.00073,10.79927]
[1780084676167,20.08,73440.58,245.1,-0.5418,0.00073,10.79927]
[1780084676177,20.08,73440.58,245.1,-0.5418,0.00073,10.79927]
[1780084676212,20.08,73440.58,245.1,-0.5418,0.00073,10.79927]
[1780084676243,20.07,73440.6,245.1,-0.54179,0.00073,10.7993]
[1780084679533,20.07,73439.76,245.1,-0.54241,0.00073,10.7974]
[1780084679608,20.07,73439.76,245.1,-0.54241,0.00073,10.7974]
[1780084679660,20.07,73439.76,245.1,-0.54241,0.00073,10.7974]
[1780084679740,20.07,73439.42,245.1,-0.54266,0.00073,10.79661]
[1780084680513,20.07,73439.42,245.1,-0.54266,0.00073,10.79661]
[1780084680757,20.07,73439.42,245.1,-0.54266,0.00073,10.79661]
[1780084680766,20.07,73439.42,245.1,-0.54266,0.00073,10.79661]
[1780084680807,20.07,73435.46,245.1,-0.54554,0.00073,10.78735]
[1780084681549,20.07,73437.81,245.1,-0.54384,0.00073,10.79291]
[1780084681891,20.07,73437.81,245.1,-0.54384,0.00073,10.79291]
[1780084682118,20.07,73437.81,245.1,-0.54384,0.00073,10.79291]
[1780084682228,20.07,73437.81,245.1,-0.54384,0.00073,10.79291]
[1780084682285,20.07,73441.7,245.1,-0.54101,0.00073,10.80167]
[1780084683534,20.07,73441.7,245.1,-0.54101,0.00073,10.80167]
[1780084683801,20.07,73441.7,245.1,-0.54101,0.00073,10.80167]
[1780084683825,20.07,73441.7,245.1,-0.54101,0.00073,10.80167]
[1780084683591,20.06,73441.59,245.1,-0.5411,0.00073,10.80141]
[1780084683894,20.06,73441.59,245.1,-0.5411,0.00073,10.80141]
[1780084684027,20.06,73441.59,245.1,-0.5411,0.00073,10.80141]
[1780084684310,20.06,73441.59,245.1,-0.5411,0.00073,10.80141]
[1780084684330,20.06,73441.59,245.1,-0.5411,0.00073,10.80141]
[1780084684367,20.06,73441.59,245.1,-0.5411,0.00073,10.80141]
[1780084684539,20.06,73432.13,245.1,-0.54797,0.00073,10.77909]
[1780084685420,20.06,73424.3,245.1,-0.55365,0.00072,10.75821]
[1780084686251,20.06,73424.3,245.1,-0.55365,0.00072,10.75821]
[1780084686348,20.06,73421.47,245.1,-0.5557,0.00072,10.75011]
[1780084689673,20.06,73420.41,245.1,-0.55648,0.00072,10.74698]
[1780084689730,20.06,73420.41,245.1,-0.55648,0.00072,10.74698]
[1780084689775,20.05,73420.24,245.1,-0.55661,0.00072,10.74645]
[1780084690127,20.05,73420.24,245.1,-0.55661,0.00072,10.74645]
[1780084691081,20.05,73419.0,245.1,-0.55751,0.00072,10.74276]
[1780084691108,20.05,73419.0,245.1,-0.55751,0.00072,10.74276]
[1780084691121,20.05,73419.0,245.1,-0.55751,0.00072,10.74276]
[1780084691132,20.05,73419.0,245.1,-0.55751,0.00072,10.74276]
[1780084691357,20.05,73418.45,245.1,-0.55791,0.00072,10.74109]
[1780084696392,20.04,73421.39,245.1,-0.5558,0.00072,10.74973]
[1780084699773,20.04,73421.7,245.1,-0.55558,0.00072,10.7506]
[1780084701125,20.04,73421.49,245.1,-0.55574,0.00072,10.74996]
[1780084702388,20.04,73421.51,245.1,-0.55574,0.00072,10.74998]
[1780084702745,20.03,73421.83,245.1,-0.55551,0.00072,10.7509]
[1780084703442,20.03,73421.83,245.1,-0.55551,0.00072,10.7509]
[1780084703487,20.03,73421.83,245.1,-0.55551,0.00072,10.7509]
[1780084703595,20.03,73421.83,245.1,-0.55551,0.00072,10.7509]
[1780084703686,20.03,73422.58,245.1,-0.55497,0.00072,10.75304]
[1780084703941,20.03,73422.58,245.1,-0.55497,0.00072,10.75304]
[1780084704290,20.03,73422.58,245.1,-0.55497,0.00072,10.75304]
[1780084709482,20.02,73423.59,245.1,-0.55426,0.00073,10.75585]
[1780084712401,20.02,73423.89,245.1,-0.55409,0.00073,10.74907]
[1780084713819,20.02,73429.94,245.1,-0.5497,0.00073,10.76552]
[1780084714694,20.02,73429.94,245.1,-0.5497,0.00073,10.76552]
[1780084714847,20.02,73429.94,245.1,-0.5497,0.00073,10.76552]
[1780084714778,20.02,73431.69,245.1,-0.54843,0.00073,10.77004]
[1780084720560,20.01,73432.29,245.1,-0.54801,0.00073,10.77151]
[1780084722885,20.01,73432.88,245.1,-0.54759,0.00073,10.77299]
[1780084723580,20.01,73433.27,245.1,-0.54731,0.00073,10.77396]
[1780084728616,20.0,73432.99,245.1,-0.54752,0.00073,10.77322]
[1780084730604,20.0,73433.35,245.1,-0.54726,0.00073,10.77411]
[1780084730656,20.0,73433.35,245.1,-0.54726,0.00073,10.77411]
[1780084730859,20.0,73433.35,245.1,-0.54726,0.00073,10.77411]
[1780084730785,20.0,73435.14,245.1,-0.54596,0.00073,10.77852]
[1780084731610,20.0,73435.14,245.1,-0.54596,0.00073,10.77852]
[1780084737667,20.0,73435.28,245.1,-0.54588,0.00073,10.7788]
[1780084738392,19.99,73435.28,245.1,-0.54588,0.00073,10.77879]
[1780084738416,19.99,73435.28,245.1,-0.54588,0.00073,10.77879]
[1780084738451,19.99,73435.28,245.1,-0.54588,0.00073,10.77879]
[1780084738687,19.99,73434.33,245.1,-0.54657,0.00073,10.77646]
[1780084739857,19.99,73434.33,245.1,-0.54657,0.00073,10.77646]
[1780084739693,19.99,73432.18,245.1,-0.54814,0.00073,10.77106]
[1780084739929,19.99,73432.18,245.1,-0.54814,0.00073,10.77106]
[1780084740279,19.99,73432.18,245.1,-0.54814,0.00073,10.77106]
[1780084740686,19.99,73432.18,245.1,-0.54814,0.00073,10.77106]
[1780084740701,19.99,73429.23,245.1,-0.5503,0.00073,10.76339]
[1780084741925,19.99,73428.8,245.1,-0.55061,0.00073,10.76224]
[1780084743724,19.99,73433.33,245.1,-0.54732,0.00073,10.77393]
[1780084743980,19.99,73433.33,245.1,-0.54732,0.00073,10.77393]
[1780084744760,19.99,73433.33,245.1,-0.54732,0.00073,10.77393]
[1780084744766,19.99,73433.33,245.1,-0.54732,0.00073,10.77393]
[1780084744774,19.99,73433.33,245.1,-0.54732,0.00073,10.77393]
[1780084744781,19.99,73433.33,245.1,-0.54732,0.00073,10.77393]
[1780084744862,19.99,73434.83,245.1,-0.54622,0.00073,10.77764]
[1780084746041,19.99,73435.78,245.1,-0.54553,0.00073,10.77994]
[1780084751741,19.98,73436.75,245.1,-0.54484,0.00073,10.78223]
[1780084752878,19.98,73436.7,245.1,-0.54488,0.00073,10.7821]
[1780084753203,19.98,73436.76,245.1,-0.54484,0.00073,10.78223]
[1780084753794,19.98,73438.98,245.1,-0.54322,0.00073,10.78742]
[1780084754297,19.98,73438.98,245.1,-0.54322,0.00073,10.78742]
[1780084757993,19.97,73438.67,245.1,-0.54346,0.00073,10.78667]
[1780084758418,19.97,73438.67,245.1,-0.54346,0.00073,10.78667]
[1780084762983,19.96,73437.3,245.1,-0.54448,0.00073,10.78342]
[1780084763864,19.96,73435.66,245.1,-0.54568,0.00073,10.77948]
[1780084765406,19.96,73434.44,245.1,-0.54657,0.00073,10.77649]
[1780084765489,19.96,73434.44,245.1,-0.54657,0.00073,10.77649]
[1780084765878,19.96,73435.19,245.1,-0.54602,0.00073,10.77832]
[1780084766896,19.96,73435.19,245.1,-0.54602,0.00073,10.77832]
[1780084768899,19.96,73438.78,245.1,-0.54341,0.00073,10.78684]
[1780084769699,19.96,73438.78,245.1,-0.54341,0.00073,10.78684]
[1780084769724,19.96,73438.78,245.1,-0.54341,0.00073,10.78684]
[1780084769767,19.96,73438.78,245.1,-0.54341,0.00073,10.78684]
[1780084769793,19.96,73438.78,245.1,-0.54341,0.00073,10.78683]
[1780084770756,19.96,73436.59,245.1,-0.54502,0.00073,10.78166]
[1780084770974,19.96,73436.59,245.1,-0.54502,0.00073,10.78166]
[1780084771049,19.96,73433.57,245.1,-0.54726,0.00073,10.76669]
[1780084777159,19.95,73434.33,245.1,-0.54672,0.00073,10.76853]
[1780084777227,19.95,73434.33,245.1,-0.54672,0.00073,10.76853]
[1780084778763,19.95,73434.06,245.1,-0.54691,0.00073,10.76786]
[1780084783806,19.94,73430.6,245.1,-0.54946,0.00073,10.75898]
[1780084784034,19.94,73431.22,245.1,-0.54901,0.00073,10.76057]
[1780084784144,19.94,73431.22,245.1,-0.54901,0.00073,10.76057]
[1780084784158,19.94,73431.22,245.1,-0.54901,0.00073,10.76057]
[1780084784171,19.94,73431.22,245.1,-0.54901,0.00073,10.76057]
[1780084784787,19.94,73431.12,245.1,-0.54909,0.00073,10.76031]
[1780084785030,19.94,73431.12,245.1,-0.54909,0.00073,10.76031]
[1780084785055,19.94,73436.34,245.1,-0.54527,0.00073,10.77337]
[1780084788690,19.94,73434.17,245.1,-0.54687,0.00073,10.76803]
[1780084791418,19.93,73432.59,245.1,-0.54803,0.00073,10.76404]
[1780084792072,19.93,73431.73,245.1,-0.54866,0.00073,10.76183]
[1780084792078,19.93,73431.73,245.1,-0.54866,0.00073,10.76183]
[1780084792611,19.93,73431.73,245.1,-0.54866,0.00073,10.76183]
[1780084792712,19.93,73430.64,245.1,-0.54946,0.00073,10.75897]
[1780084793252,19.93,73430.64,245.1,-0.54946,0.00073,10.75897]
[1780084795023,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795161,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795477,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795539,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795577,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795585,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795689,19.93,73432.81,245.1,-0.54788,0.00073,10.76456]
[1780084795788,19.93,73434.92,245.1,-0.54634,0.00073,10.76983]
[1780084796367,19.93,73434.92,245.1,-0.54634,0.00073,10.76983]
[1780084796385,19.93,73434.92,245.1,-0.54634,0.00073,10.76983]
[1780084796827,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797221,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797290,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797336,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797418,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797428,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797536,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797555,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797747,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797766,19.93,73442.15,245.1,-0.54104,0.00073,10.78667]
[1780084797900,19.93,73440.5,245.1,-0.54225,0.00073,10.78299]
[1780084798165,19.93,73440.5,245.1,-0.54225,0.00073,10.78299]
[1780084798604,19.93,73440.5,245.1,-0.54225,0.00073,10.78299]
[1780084798677,19.93,73429.27,245.1,-0.55047,0.00073,10.75532]
[1780084799736,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084800415,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084800526,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084800591,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084800822,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084801167,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084801251,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084801313,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084801465,19.92,73417.18,245.1,-0.5593,0.00073,10.72044]
[1780084800888,19.92,73416.63,245.1,-0.5597,0.00073,10.71873]
[1780084801724,19.92,73416.63,245.1,-0.5597,0.00073,10.71873]
[1780084801826,19.92,73416.63,245.1,-0.5597,0.00073,10.71873]
[1780084801849,19.92,73425.3,245.1,-0.55338,0.00073,10.74443]
[1780084802695,19.92,73425.3,245.1,-0.55338,0.00073,10.74443]
[1780084802730,19.92,73425.3,245.1,-0.55338,0.00073,10.74443]
[1780084802769,19.92,73425.3,245.1,-0.55338,0.00073,10.74443]
[1780084803036,19.92,73425.3,245.1,-0.55338,0.00073,10.74443]
[1780084803064,19.92,73425.3,245.1,-0.55338,0.00073,10.74443]
[1780084802862,19.92,73432.7,245.1,-0.54797,0.00073,10.76423]
[1780084803736,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804034,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804181,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804243,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804313,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804316,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804346,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804520,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804526,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804842,19.92,73440.41,245.1,-0.54233,0.00073,10.78275]
[1780084804849,19.92,73441.7,245.1,-0.54139,0.00073,10.78563]
[1780084805103,19.92,73441.7,245.1,-0.54139,0.00073,10.78563]
[1780084806211,19.92,73444.02,245.1,-0.53969,0.00073,10.79067]
[1780084807653,19.92,73444.02,245.1,-0.53969,0.00073,10.79067]
[1780084807689,19.92,73444.02,245.1,-0.53969,0.00073,10.79067]
[1780084808360,19.92,73445.62,245.1,-0.53853,0.00073,10.79402]
[1780084808385,19.92,73445.62,245.1,-0.53853,0.00073,10.79402]
[1780084808653,19.91,73443.09,245.1,-0.54039,0.00073,10.78864]
[1780084810202,19.91,73442.8,245.1,-0.5406,0.00073,10.788]
[1780084810240,19.91,73440.6,245.1,-0.54221,0.00073,10.78312]
[1780084811246,19.91,73442.87,245.1,-0.54055,0.00073,10.78814]
[1780084813265,19.91,73442.83,245.1,-0.54059,0.00073,10.78804]
[1780084813410,19.91,73442.83,245.1,-0.54059,0.00073,10.78804]
[1780084813444,19.91,73442.83,245.1,-0.54059,0.00073,10.78804]
[1780084813756,19.91,73442.77,245.1,-0.54064,0.00073,10.7879]
[1780084814437,19.91,73450.61,245.1,-0.53488,0.00073,10.80388]
[1780084815803,19.91,73453.95,245.1,-0.53243,0.00073,10.80999]
[1780084817797,19.91,73452.21,245.1,-0.53371,0.00073,10.80685]
[1780084817854,19.9,73452.09,245.1,-0.5338,0.00073,10.80663]
[1780084818302,19.9,73455.11,245.1,-0.53158,0.00073,10.81202]
[1780084820686,19.9,73456.23,245.1,-0.53076,0.00074,10.81393]
[1780084823718,19.9,73456.41,245.1,-0.53064,0.00074,10.81422]
[1780084824174,19.9,73457.02,245.1,-0.53019,0.00074,10.81523]
[1780084824203,19.9,73457.02,245.1,-0.53019,0.00074,10.81523]
[1780084824244,19.9,73457.02,245.1,-0.53019,0.00074,10.81523]
[1780084825389,19.89,73458.5,245.1,-0.5291,0.00074,10.81765]
[1780084825394,19.89,73458.5,245.1,-0.5291,0.00074,10.81765]
[1780084825628,19.89,73458.5,245.1,-0.5291,0.00074,10.81765]
[1780084825654,19.89,73458.5,245.1,-0.5291,0.00074,10.81765]
[1780084825717,19.89,73458.5,245.1,-0.5291,0.00074,10.81765]
[1780084825741,19.89,73458.5,245.1,-0.5291,0.00074,10.81765]
[1780084825880,19.89,73461.45,245.1,-0.52694,0.00074,10.82223]
[1780084827957,19.89,73460.27,245.1,-0.52781,0.00074,10.82043]
[1780084830232,19.89,73457.82,245.1,-0.52961,0.00074,10.81653]
[1780084831370,19.89,73458.13,245.1,-0.52939,0.00074,10.81703]
[1780084831423,19.89,73458.13,245.1,-0.52939,0.00074,10.81703]
[1780084831472,19.89,73458.13,245.1,-0.52941,0.00074,10.80946]
[1780084832516,19.89,73458.13,245.1,-0.52941,0.00074,10.80946]
[1780084832648,19.89,73458.13,245.1,-0.52941,0.00074,10.80946]
[1780084832940,19.88,73458.65,245.1,-0.52904,0.00074,10.81029]
[1780084833569,19.88,73458.65,245.1,-0.52904,0.00074,10.81029]
[1780084833812,19.88,73458.65,245.1,-0.52904,0.00074,10.81029]
[1780084833913,19.88,73458.65,245.1,-0.52904,0.00074,10.81029]
[1780084833918,19.88,73462.04,245.1,-0.52654,0.00074,10.81552]
[1780084834414,19.88,73465.21,245.1,-0.5242,0.00074,10.82002]
[1780084835674,19.88,73467.57,245.1,-0.52247,0.00074,10.82313]
[1780084837015,19.88,73468.95,245.1,-0.52145,0.00074,10.82486]
[1780084837037,19.88,73468.95,245.1,-0.52145,0.00074,10.82486]
[1780084838518,19.88,73469.23,245.1,-0.52125,0.00074,10.8252]
[1780084841595,19.87,73465.95,245.1,-0.52368,0.00074,10.821]
[1780084847102,19.86,73466.76,245.1,-0.52309,0.00074,10.82205]
[1780084852822,19.83,73467.18,245.1,-0.52282,0.00074,10.82254]
[1780084853799,19.81,73467.23,245.1,-0.52281,0.00074,10.82255]
[1780084858035,19.7,73467.24,245.1,-0.52295,0.00074,10.82234]
[1780084859861,19.68,73466.47,245.1,-0.52355,0.00074,10.82128]
[1780084859951,19.66,73466.84,245.1,-0.5233,0.00075,10.82173]
[1780084860055,19.66,73466.84,245.1,-0.5233,0.00075,10.82173]
[1780084861414,19.64,73467.11,245.1,-0.52312,0.00075,10.82205]
[1780084861900,19.62,73469.63,245.1,-0.52127,0.00075,10.82523]
[1780084862610,19.6,73472.63,245.1,-0.51905,0.00075,10.82872]
[1780084863078,19.6,73472.63,245.1,-0.51905,0.00075,10.82872]
[1780084868652,19.46,73474.08,245.1,-0.51811,0.00075,10.83011]
[1780084872680,19.37,73476.61,245.1,-0.51629,0.00076,10.83262]
[1780084873768,19.37,73476.61,245.1,-0.51629,0.00076,10.83262]
[1780084873796,19.35,73476.31,245.1,-0.51654,0.00076,10.8323]
[1780084876565,19.3,73476.9,245.1,-0.51614,0.00076,10.83284]
[1780084880133,19.28,73477.57,245.1,-0.51565,0.00076,10.83346]
[1780084880736,19.27,73474.83,245.1,-0.51774,0.00076,10.83068]
[1780084885771,19.25,73473.26,245.1,-0.51896,0.00076,10.82892]
[1780084890885,19.24,73472.45,245.1,-0.51959,0.00076,10.82798]
[1780084891879,19.24,73476.56,245.1,-0.51647,0.00076,10.82488]
[1780084897387,19.23,73475.85,245.1,-0.51702,0.00076,10.82415]
[1780084897402,19.23,73475.85,245.1,-0.51702,0.00076,10.82415]
[1780084897414,19.23,73475.85,245.1,-0.51702,0.00076,10.82415]
[1780084897570,19.23,73475.85,245.1,-0.51702,0.00076,10.82415]
[1780084897670,19.23,73475.85,245.1,-0.51702,0.00076,10.82415]
[1780084898020,19.23,73475.85,245.1,-0.51702,0.00076,10.82415]
[1780084898041,19.23,73477.33,245.1,-0.51589,0.00076,10.82563]
[1780084898815,19.23,73477.33,245.1,-0.51589,0.00076,10.82563]
[1780084898984,19.23,73479.89,245.1,-0.51394,0.00076,10.82799]
[1780084899870,19.23,73484.62,245.1,-0.51033,0.00076,10.83167]
[1780084900869,19.23,73484.62,245.1,-0.51033,0.00076,10.83167]
[1780084900943,19.23,73484.62,245.1,-0.51033,0.00076,10.83167]
[1780084900978,19.23,73484.62,245.1,-0.51033,0.00076,10.83167]
[1780084900970,19.22,73486.57,245.1,-0.50884,0.00076,10.83293]
[1780084901884,19.22,73489.55,245.1,-0.50657,0.00076,10.83456]
[1780084902790,19.22,73489.55,245.1,-0.50657,0.00076,10.83456]
[1780084902891,19.22,73488.59,245.1,-0.5073,0.00076,10.83407]
[1780084907926,19.21,73490.18,245.1,-0.50609,0.00076,10.83486]
[1780084909504,19.21,73490.12,245.1,-0.50614,0.00076,10.83483]
[1780084909665,19.21,73490.12,245.1,-0.50614,0.00076,10.83483]
[1780084909892,19.21,73490.12,245.1,-0.50614,0.00076,10.83483]
[1780084910947,19.2,73485.56,245.1,-0.50963,0.00076,10.83229]
[1780084911799,19.2,73485.56,245.1,-0.50963,0.00076,10.83229]
[1780084913470,19.2,73486.05,245.1,-0.50926,0.00076,10.8326]
[1780084917048,19.19,73485.91,245.1,-0.50937,0.00077,10.83251]
[1780084917104,19.19,73485.91,245.1,-0.50937,0.00077,10.83251]
[1780084917386,19.19,73485.23,245.1,-0.50989,0.00077,10.83206]
[1780084917996,19.19,73479.61,245.1,-0.51419,0.00077,10.82771]
[1780084919003,19.18,73476.07,245.1,-0.5169,0.00077,10.82432]
[1780084920376,19.18,73475.48,245.1,-0.51736,0.00077,10.8237]
[1780084920805,19.18,73475.48,245.1,-0.51736,0.00077,10.8237]
[1780084920856,19.18,73475.48,245.1,-0.51736,0.00077,10.8237]
[1780084921030,19.18,73473.7,245.1,-0.51872,0.00077,10.82176]
[1780084921644,19.18,73473.7,245.1,-0.51872,0.00077,10.82176]
[1780084922416,19.18,73472.91,245.1,-0.51933,0.00077,10.82086]
[1780084922452,19.18,73472.91,245.1,-0.51933,0.00077,10.82086]
[1780084922798,19.18,73472.91,245.1,-0.51933,0.00077,10.82086]
[1780084923044,19.18,73475.1,245.1,-0.51765,0.00077,10.82329]
[1780084924050,19.18,73477.26,245.1,-0.516,0.00077,10.8255]
[1780084929086,19.17,73479.26,245.1,-0.51448,0.00077,10.82738]
[1780084929605,19.17,73479.26,245.1,-0.51448,0.00077,10.82738]
[1780084935906,19.16,73478.12,245.1,-0.51536,0.00077,10.82632]
[1780084935987,19.16,73475.36,245.1,-0.51748,0.00077,10.82354]
[1780084941744,19.15,73475.53,245.1,-0.51735,0.00077,10.82371]
[1780084942177,19.15,73472.9,245.1,-0.51937,0.00077,10.8208]
[1780084948890,19.14,73473.33,245.1,-0.51905,0.00077,10.82129]
[1780084948960,19.14,73473.33,245.1,-0.51905,0.00077,10.82129]
[1780084949009,19.14,73473.33,245.1,-0.51905,0.00077,10.82129]
[1780084949596,19.14,73470.3,245.1,-0.52138,0.00077,10.81764]
[1780084950238,19.14,73470.3,245.1,-0.52138,0.00077,10.81764]
[1780084950300,19.13,73464.89,245.1,-0.52553,0.00077,10.81021]
[1780084951997,19.13,73464.89,245.1,-0.52553,0.00077,10.81021]
[1780084956274,19.13,73464.94,245.1,-0.52551,0.00077,10.80271]
[1780084956983,19.13,73464.91,245.1,-0.52554,0.00077,10.80266]
[1780084957909,19.13,73464.91,245.1,-0.52554,0.00077,10.80266]
[1780084958000,19.13,73464.91,245.1,-0.52554,0.00077,10.80266]
[1780084958155,19.13,73464.34,245.1,-0.52598,0.00077,10.80181]
[1780084958804,19.13,73457.67,245.1,-0.53109,0.00077,10.79089]
[1780084959299,19.13,73453.55,245.1,-0.53425,0.00077,10.78326]
[1780084961095,19.12,73451.38,245.1,-0.53592,0.00077,10.77896]
[1780084964334,19.12,73456.17,245.1,-0.53226,0.00077,10.78817]
[1780084969369,19.11,73455.96,245.1,-0.53242,0.00077,10.78776]
[1780084974404,19.11,73456.52,245.1,-0.532,0.00077,10.78877]
[1780084976315,19.11,73456.62,245.1,-0.53193,0.00077,10.78894]
[1780084976556,19.11,73456.62,245.1,-0.53193,0.00077,10.78894]
[1780084977151,19.11,73457.12,245.1,-0.53155,0.00077,10.78984]
[1780084978432,19.11,73453.57,245.1,-0.53427,0.00077,10.78321]
[1780084980571,19.11,73453.86,245.1,-0.53405,0.00077,10.78377]
[1780084981248,19.1,73452.9,245.1,-0.53479,0.00077,10.78189]
[1780084982828,19.1,73452.94,245.1,-0.53476,0.00077,10.78197]
[1780084982930,19.1,73450.53,245.1,-0.53661,0.00077,10.77712]
[1780084983818,19.1,73450.53,245.1,-0.53661,0.00077,10.77712]
[1780084984011,19.1,73453.46,245.1,-0.53437,0.00077,10.78298]
[1780084984477,19.1,73458.9,245.1,-0.53019,0.00077,10.79295]
[1780084988641,19.1,73461.64,245.1,-0.5281,0.00077,10.79752]
[1780084990519,19.1,73457.19,245.1,-0.53152,0.00077,10.78992]
[1780084991488,19.1,73457.19,245.1,-0.53152,0.00077,10.78992]
[1780084992650,19.09,73458.66,245.1,-0.53039,0.00077,10.79251]
[1780084992824,19.09,73458.66,245.1,-0.53039,0.00077,10.79251]
[1780084992922,19.09,73456.11,245.1,-0.53235,0.00077,10.78795]
[1780084993752,19.09,73452.35,245.1,-0.53524,0.00077,10.78075]
[1780084995162,19.09,73446.86,245.1,-0.53945,0.00077,10.76923]
[1780084995589,19.09,73446.86,245.4,-0.53945,0.00077,10.76923]
[1780084995625,19.09,73446.86,245.4,-0.53945,0.00077,10.76923]
[1780084995867,19.09,73446.86,245.4,-0.53945,0.00077,10.76923]
[1780084995940,19.09,73446.86,245.4,-0.53945,0.00077,10.76923]
[1780084995948,19.09,73446.86,245.4,-0.53945,0.00077,10.76923]
[1780084995973,19.09,73446.86,245.4,-0.53945,0.00077,10.76923]
[1780084996153,19.09,73443.52,245.4,-0.54201,0.00077,10.76164]
[1780084996272,19.09,73443.52,245.4,-0.54201,0.00077,10.76164]
[1780084996561,19.09,73443.78,245.4,-0.54181,0.00077,10.76224]
[1780084997568,19.09,73446.54,245.4,-0.5397,0.00077,10.76852]
[1780085000589,19.09,73444.33,245.4,-0.5414,0.00077,10.7635]
[1780085004878,19.08,73445.56,245.4,-0.54046,0.00077,10.7663]
[1780085007638,19.08,73449.14,245.4,-0.53772,0.00077,10.77412]
[1780085011666,19.08,73451.33,245.4,-0.53607,0.00077,10.77107]
[1780085016386,19.08,73452.42,245.4,-0.53524,0.00077,10.77325]
[1780085017050,19.08,73450.96,245.4,-0.53636,0.00077,10.7703]
[1780085020271,19.08,73449.64,245.4,-0.53738,0.00077,10.76755]
[1780085020455,19.08,73449.64,245.4,-0.53738,0.00077,10.76755]
[1780085020458,19.08,73449.64,245.4,-0.53738,0.00077,10.76755]
[1780085020531,19.08,73449.64,245.4,-0.53738,0.00077,10.76755]
[1780085020858,19.07,73443.23,245.4,-0.5423,0.00077,10.75326]
[1780085022068,19.07,73438.51,245.4,-0.54592,0.00077,10.74169]
[1780085023024,19.07,73438.51,245.4,-0.54592,0.00077,10.74169]
[1780085023123,19.07,73435.24,245.4,-0.54843,0.00077,10.73315]
[1780085023884,19.07,73432.64,245.4,-0.55042,0.00077,10.72606]
[1780085024274,19.07,73432.64,245.4,-0.55042,0.00077,10.72606]
[1780085024769,19.07,73432.64,245.4,-0.55042,0.00077,10.72606]
[1780085024883,19.07,73432.64,245.4,-0.55042,0.00077,10.72606]
[1780085024900,19.07,73437.03,245.4,-0.54706,0.00077,10.73786]
[1780085027137,19.07,73441.48,245.4,-0.54365,0.00077,10.74905]
[1780085030278,19.07,73439.78,245.4,-0.54496,0.00077,10.74486]
[1780085031751,19.07,73438.74,245.4,-0.54576,0.00077,10.74224]
[1780085036845,19.07,73439.57,245.4,-0.54512,0.00077,10.74432]
[1780085037665,19.07,73439.57,245.4,-0.54512,0.00077,10.74432]
[1780085041044,19.07,73439.63,245.4,-0.54508,0.00077,10.74446]
[1780085041058,19.07,73439.63,245.4,-0.54508,0.00077,10.74446]
[1780085041068,19.07,73439.63,245.4,-0.54508,0.00077,10.74446]
[1780085041076,19.07,73439.63,245.4,-0.54508,0.00077,10.74446]
[1780085041087,19.07,73439.63,245.4,-0.54508,0.00077,10.74446]
[1780085043048,19.07,73437.64,245.4,-0.54661,0.00077,10.7394]
[1780085043541,19.06,73436.09,245.4,-0.5478,0.00077,10.73534]
[1780085043720,19.06,73436.09,245.4,-0.5478,0.00077,10.73534]
[1780085043770,19.06,73436.09,245.4,-0.5478,0.00077,10.73534]
[1780085043943,19.06,73430.15,245.4,-0.55235,0.00077,10.71894]
[1780085045135,19.06,73426.65,245.4,-0.55504,0.00076,10.70862]
[1780085045278,19.06,73426.65,245.4,-0.55504,0.00076,10.70862]
[1780085045908,19.06,73426.24,245.4,-0.55535,0.00076,10.70738]
[1780085046915,19.06,73430.09,245.4,-0.5524,0.00077,10.71876]
[1780085049547,19.06,73429.91,245.4,-0.55255,0.00077,10.71822]
[1780085049550,19.06,73429.91,245.4,-0.55255,0.00077,10.71822]
[1780085050342,19.06,73428.93,245.4,-0.5533,0.00077,10.71537]
[1780085050586,19.06,73428.93,245.4,-0.5533,0.00077,10.71537]
[1780085050598,19.06,73428.93,245.4,-0.5533,0.00077,10.71537]
[1780085051224,19.06,73423.69,245.4,-0.55731,0.00076,10.69949]
[1780085052194,19.06,73419.63,245.4,-0.56041,0.00076,10.68644]
[1780085052971,19.06,73419.63,245.4,-0.56041,0.00076,10.68644]
[1780085055996,19.06,73423.64,245.4,-0.55736,0.00076,10.6993]
[1780085057003,19.06,73426.57,245.4,-0.55512,0.00077,10.70831]
[1780085057669,19.06,73426.57,245.4,-0.55512,0.00077,10.70831]
[1780085058186,19.06,73426.65,245.4,-0.55506,0.00077,10.70854]
[1780085062751,19.05,73427.71,245.4,-0.55426,0.00077,10.71167]
[1780085062840,19.05,73427.71,245.4,-0.55426,0.00077,10.71167]
[1780085062889,19.05,73427.71,245.4,-0.55426,0.00077,10.71167]
[1780085063046,19.05,73423.91,245.4,-0.55717,0.00076,10.70007]
[1780085065480,19.05,73422.26,245.4,-0.55843,0.00076,10.69484]
[1780085065498,19.05,73422.26,245.4,-0.55843,0.00076,10.69484]
[1780085065734,19.05,73422.26,245.4,-0.55843,0.00076,10.69484]
[1780085067753,19.05,73425.44,245.4,-0.556,0.00077,10.70478]
[1780085068081,19.05,73428.06,245.4,-0.554,0.00077,10.71267]
[1780085069088,19.05,73430.94,245.4,-0.55179,0.00077,10.72105]
[1780085070095,19.05,73433.08,245.4,-0.55015,0.00077,10.72705]
[1780085070746,19.05,73433.08,245.4,-0.55015,0.00077,10.72705]
[1780085070894,19.05,73433.08,245.4,-0.55015,0.00077,10.72705]
[1780085071102,19.05,73433.51,245.4,-0.54986,0.00077,10.72061]
[1780085073116,19.05,73435.9,245.4,-0.54803,0.00077,10.72707]
[1780085074534,19.05,73436.31,245.4,-0.54772,0.00077,10.72815]
[1780085075130,19.05,73438.84,245.4,-0.54578,0.00077,10.73469]
[1780085076137,19.05,73442.67,245.4,-0.54283,0.00077,10.74413]
[1780085078670,19.04,73442.92,245.4,-0.54264,0.00077,10.74471]
[1780085078671,19.04,73442.92,245.4,-0.54264,0.00077,10.74471]
[1780085079158,19.04,73447.07,245.4,-0.53945,0.00077,10.75423]
[1780085080165,19.04,73449.53,245.4,-0.53756,0.00077,10.75955]
[1780085080804,19.04,73449.53,245.4,-0.53756,0.00077,10.75955]
[1780085080831,19.04,73449.53,245.4,-0.53756,0.00077,10.75955]
[1780085081172,19.04,73453.0,245.4,-0.53489,0.00077,10.76663]
[1780085081353,19.04,73453.0,245.4,-0.53489,0.00077,10.76663]
[1780085082238,19.04,73453.0,245.4,-0.53489,0.00077,10.76663]
[1780085083031,19.04,73454.62,245.4,-0.53364,0.00077,10.76977]
[1780085083186,19.04,73455.07,245.4,-0.5333,0.00077,10.77062]
[1780085086144,19.04,73455.11,245.4,-0.53328,0.00077,10.77068]
[1780085086207,19.03,73455.35,245.4,-0.53309,0.00077,10.77113]
[1780085087050,19.03,73455.35,245.4,-0.53309,0.00077,10.77113]
[1780085087214,19.03,73455.63,245.4,-0.53288,0.00077,10.77165]
[1780085090577,19.03,73456.75,245.4,-0.53203,0.00077,10.7737]
[1780085091242,19.03,73459.04,245.4,-0.53026,0.00077,10.77777]
[1780085092249,19.02,73461.08,245.4,-0.52869,0.00077,10.78122]
[1780085096036,19.02,73460.24,245.4,-0.52935,0.00077,10.7798]
[1780085096220,19.02,73460.24,245.4,-0.52935,0.00077,10.7798]
[1780085096277,19.02,73461.85,245.4,-0.5281,0.00077,10.78246]
[1780085096338,19.02,73461.85,245.4,-0.5281,0.00077,10.78246]
[1780085096546,19.02,73461.85,245.4,-0.5281,0.00077,10.78246]
[1780085096566,19.02,73461.85,245.4,-0.5281,0.00077,10.78246]
[1780085096712,19.02,73461.85,245.4,-0.5281,0.00077,10.78246]
[1780085097286,19.02,73466.31,245.4,-0.52466,0.00077,10.78929]
[1780085098292,19.0,73470.92,245.4,-0.52112,0.00077,10.79547]
[1780085098738,19.0,73470.92,245.4,-0.52112,0.00077,10.79547]
[1780085103633,18.87,73473.11,245.4,-0.51958,0.00078,10.79793]
[1780085103635,18.87,73473.11,245.4,-0.51958,0.00078,10.79793]
[1780085104185,18.84,73475.56,245.4,-0.5177,0.00078,10.80066]
[1780085104384,18.84,73475.56,245.4,-0.5177,0.00078,10.80066]
[1780085104403,18.84,73475.56,245.4,-0.5177,0.00078,10.80066]
[1780085104513,18.84,73475.56,245.4,-0.5177,0.00078,10.80066]
[1780085104595,18.84,73475.56,245.4,-0.5177,0.00078,10.80066]
[1780085104741,18.84,73475.56,245.4,-0.5177,0.00078,10.80066]
[1780085105343,18.81,73469.93,245.4,-0.52214,0.00078,10.79383]
[1780085106586,18.81,73469.93,245.4,-0.52214,0.00078,10.79383]
[1780085109346,18.73,73471.47,245.4,-0.52104,0.00079,10.79568]
[1780085110759,18.68,73471.81,245.4,-0.52083,0.00079,10.79602]
[1780085111124,18.68,73471.81,245.4,-0.52083,0.00079,10.79602]
[1780085111189,18.68,73471.81,245.4,-0.52083,0.00079,10.79602]
[1780085111313,18.65,73472.39,245.4,-0.52041,0.00079,10.7967]
[1780085111385,18.65,73475.61,245.4,-0.51787,0.00079,10.80047]
[1780085112367,18.65,73475.61,245.4,-0.51787,0.00079,10.80047]
[1780085113188,18.65,73475.61,245.4,-0.51787,0.00079,10.80047]
[1780085113282,18.61,73476.8,245.4,-0.51697,0.00079,10.80171]
[1780085115813,18.58,73475.12,245.4,-0.51834,0.00079,10.79982]
[1780085121426,18.5,73476.98,245.4,-0.51695,0.0008,10.80176]
[1780085126493,18.41,73477.43,245.4,-0.51669,0.0008,10.80213]
[1780085132535,18.33,73477.87,245.4,-0.51643,0.0008,10.79492]
[1780085137777,18.27,73477.8,245.4,-0.51655,0.00081,10.79478]
[1780085137876,18.27,73477.8,245.4,-0.51655,0.00081,10.79478]
[1780085137965,18.27,73477.8,245.4,-0.51655,0.00081,10.79478]
[1780085138577,18.26,73470.79,245.4,-0.52221,0.00081,10.7863]
[1780085140195,18.24,73465.63,245.4,-0.5264,0.00081,10.77863]
[1780085145626,18.23,73465.75,245.4,-0.52631,0.00081,10.7788]
[1780085147671,18.23,73465.56,245.4,-0.52647,0.00081,10.77849]
[1780085148021,18.23,73465.56,245.4,-0.52647,0.00081,10.77849]
[1780085148693,18.23,73465.56,245.4,-0.52647,0.00081,10.77849]
[1780085149185,18.23,73472.85,245.4,-0.52059,0.00081,10.78896]
[1780085150352,18.23,73476.73,245.4,-0.51746,0.00081,10.79357]
[1780085152360,18.23,73478.22,245.4,-0.51626,0.00081,10.79517]
[1780085152633,18.22,73478.34,245.4,-0.51617,0.00081,10.79528]
[1780085154603,18.2,73478.86,245.4,-0.51577,0.00081,10.79579]
[1780085154715,18.2,73478.86,245.4,-0.51577,0.00081,10.79579]
[1780085154807,18.2,73478.86,245.4,-0.51577,0.00081,10.79579]
[1780085154874,18.2,73478.86,245.4,-0.51577,0.00081,10.79579]
[1780085155337,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085155415,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085155517,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085155771,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085155888,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085155910,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085156008,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085156018,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085156033,18.18,73480.04,245.4,-0.51483,0.00081,10.79694]
[1780085156284,18.18,73490.99,245.4,-0.50596,0.00081,10.80481]
[1780085156434,18.18,73490.99,245.4,-0.50596,0.00081,10.80481]
[1780085157306,18.18,73502.81,245.4,-0.49639,0.00081,10.80731]
[1780085157850,18.18,73502.81,245.4,-0.49639,0.00081,10.80731]
[1780085157915,18.16,73509.83,245.4,-0.4907,0.00081,10.80585]
[1780085158854,18.16,73509.83,245.4,-0.4907,0.00081,10.80585]
[1780085160475,18.12,73512.23,245.4,-0.48873,0.00081,10.80483]
[1780085160506,18.12,73512.23,245.4,-0.48873,0.00081,10.80483]
[1780085160511,18.12,73512.23,245.4,-0.48873,0.00081,10.80483]
[1780085160708,18.12,73512.23,245.4,-0.48873,0.00081,10.80483]
[1780085160928,18.1,73509.72,245.4,-0.49076,0.00081,10.80587]
[1780085163850,18.08,73508.5,245.4,-0.49175,0.00081,10.80628]
[1780085166318,18.02,73510.05,245.4,-0.49046,0.00082,10.80573]
[1780085166390,18.02,73510.05,245.4,-0.49046,0.00082,10.80573]
[1780085167496,18.01,73510.15,245.4,-0.49038,0.00082,10.80569]
[1780085167782,17.99,73510.74,245.4,-0.48989,0.00082,10.80545]
[1780085171443,17.92,73511.43,245.4,-0.48929,0.00082,10.80513]
[1780085171900,17.92,73511.43,245.4,-0.48929,0.00082,10.80513]
[1780085177799,17.91,73511.37,245.4,-0.48934,0.00082,10.80515]
[1780085177991,17.91,73511.37,245.4,-0.48934,0.00082,10.80515]
[1780085178700,17.91,73511.7,245.4,-0.48907,0.00082,10.805]
[1780085179013,17.91,73511.7,245.4,-0.48907,0.00082,10.805]
[1780085179201,17.91,73500.56,245.4,-0.49822,0.00082,10.80732]
[1780085179867,17.91,73494.87,245.4,-0.5029,0.00082,10.8063]
[1780085181229,17.91,73494.04,245.4,-0.50358,0.00082,10.80603]
[1780085181840,17.91,73494.04,245.4,-0.50358,0.00082,10.80603]
[1780085181895,17.91,73494.04,245.4,-0.50358,0.00082,10.80603]
[1780085181933,17.91,73494.04,245.4,-0.50358,0.00082,10.80603]
[1780085188264,17.91,73494.01,245.4,-0.50361,0.00082,10.80602]
[1780085189722,17.91,73493.97,245.4,-0.50364,0.00082,10.806]
[1780085189903,17.91,73493.97,245.4,-0.50364,0.00082,10.806]
[1780085190289,17.91,73493.42,245.4,-0.50409,0.00082,10.8058]
[1780085190944,17.91,73490.95,245.4,-0.50613,0.00082,10.80474]
[1780085195979,17.9,73487.9,245.4,-0.50864,0.00082,10.79546]
[1780085200008,17.9,73485.66,245.4,-0.51049,0.00082,10.79393]
[1780085205042,17.9,73487.39,245.4,-0.50907,0.00082,10.79513]
[1780085210077,17.9,73490.47,245.4,-0.50653,0.00082,10.79692]
[1780085211984,17.9,73490.47,245.4,-0.50653,0.00082,10.79692]
[1780085212082,17.9,73490.47,245.4,-0.50653,0.00082,10.79692]
[1780085213098,17.9,73496.61,245.4,-0.50148,0.00082,10.7992]
[1780085215026,17.89,73497.95,245.4,-0.50037,0.00082,10.79946]
[1780085216481,17.89,73500.44,245.4,-0.49832,0.00082,10.79974]
[1780085217095,17.89,73500.44,245.4,-0.49832,0.00082,10.79974]
[1780085217169,17.89,73500.44,245.4,-0.49832,0.00082,10.79974]
[1780085217303,17.89,73500.44,245.4,-0.49832,0.00082,10.79974]
[1780085217349,17.89,73502.39,245.4,-0.49672,0.00082,10.79976]
[1780085217809,17.89,73502.39,245.4,-0.49672,0.00082,10.79976]
[1780085218772,17.89,73504.1,245.4,-0.49531,0.00082,10.79963]
[1780085219827,17.89,73505.51,245.4,-0.49415,0.00082,10.79942]
[1780085220453,17.89,73505.73,245.4,-0.49397,0.00082,10.79938]
[1780085222819,17.89,73507.52,245.4,-0.49249,0.00082,10.79896]
[1780085223171,17.89,73508.15,245.4,-0.49197,0.00082,10.79878]
[1780085226880,17.89,73508.26,245.4,-0.49188,0.00082,10.79875]
[1780085227199,17.88,73509.07,245.4,-0.49121,0.00082,10.79848]
[1780085231012,17.88,73510.48,245.4,-0.49005,0.00082,10.79795]
[1780085231227,17.88,73508.36,245.4,-0.4918,0.00082,10.79871]
[1780085236262,17.88,73507.59,245.4,-0.49243,0.00082,10.79894]
[1780085241296,17.87,73505.42,245.4,-0.49422,0.00082,10.79943]
[1780085246332,17.87,73506.04,245.4,-0.49371,0.00082,10.79931]
[1780085251367,17.86,73505.99,245.4,-0.49374,0.00083,10.79175]
[1780085257409,17.85,73504.15,245.4,-0.49526,0.00083,10.79204]
[1780085262444,17.85,73503.84,245.4,-0.49552,0.00083,10.79208]
[1780085267479,17.84,73503.02,245.4,-0.49619,0.00083,10.79215]
[1780085269460,17.84,73503.02,245.4,-0.49619,0.00083,10.79215]
[1780085269471,17.84,73503.02,245.4,-0.49619,0.00083,10.79215]
[1780085269493,17.84,73501.8,245.4,-0.4972,0.00083,10.79219]
[1780085269725,17.84,73501.8,245.4,-0.4972,0.00083,10.79219]
[1780085271418,17.84,73498.56,245.4,-0.49988,0.00083,10.79198]
[1780085272068,17.84,73489.83,245.4,-0.5071,0.00083,10.78899]
[1780085272707,17.84,73489.83,245.4,-0.5071,0.00083,10.78899]
[1780085273102,17.84,73489.15,245.4,-0.50766,0.00083,10.78861]
[1780085274040,17.84,73489.15,245.4,-0.50766,0.00083,10.78861]
[1780085274068,17.84,73491.07,245.4,-0.50607,0.00083,10.78963]
[1780085279297,17.84,73491.64,245.4,-0.5056,0.00083,10.7899]
[1780085281450,17.83,73491.99,245.4,-0.50531,0.00083,10.79006]
[1780085281858,17.83,73494.65,245.4,-0.50312,0.00083,10.79108]
[1780085283019,17.83,73497.36,245.4,-0.50087,0.00083,10.79178]
[1780085285083,17.83,73499.84,245.4,-0.49882,0.00083,10.79212]
[1780085285733,17.83,73499.84,245.4,-0.49882,0.00083,10.79212]
[1780085286465,17.83,73500.33,245.4,-0.49842,0.00083,10.79216]
[1780085286874,17.83,73500.33,245.4,-0.49842,0.00083,10.79216]
[1780085287397,17.83,73504.66,245.4,-0.49484,0.00083,10.79197]
[1780085288459,17.83,73511.76,245.4,-0.48897,0.00083,10.78979]
[1780085292210,17.82,73517.65,245.4,-0.48409,0.00083,10.7862]
[1780085293626,17.8,73519.38,245.4,-0.48265,0.00083,10.78483]
[1780085293635,17.8,73519.38,245.4,-0.48265,0.00083,10.78483]
[1780085294240,17.8,73519.38,245.4,-0.48265,0.00083,10.78483]
[1780085294327,17.8,73519.38,245.4,-0.48265,0.00083,10.78483]
[1780085294428,17.79,73522.04,245.4,-0.48044,0.00083,10.78245]
[1780085295362,17.77,73532.07,245.4,-0.47211,0.00083,10.7705]
[1780085296532,17.77,73538.43,245.4,-0.46685,0.00083,10.76053]
[1780085298502,17.77,73544.03,245.4,-0.46222,0.00083,10.75021]
[1780085299114,17.77,73544.03,245.4,-0.46222,0.00083,10.75021]
[1780085299664,17.77,73545.92,245.4,-0.46067,0.00083,10.7464]
[1780085302086,17.77,73548.34,245.4,-0.45868,0.00082,10.7413]
[1780085307058,17.78,73550.96,245.4,-0.45653,0.00082,10.73551]
[1780085311619,17.79,73551.58,245.4,-0.45604,0.00082,10.73413]
[1780085314499,17.79,73552.36,245.4,-0.45538,0.00082,10.72471]
[1780085315824,17.8,73554.92,245.4,-0.45328,0.00082,10.71858]
[1780085316874,17.8,73554.92,245.4,-0.45328,0.00082,10.71858]
[1780085317101,17.8,73555.19,245.4,-0.45307,0.00082,10.71794]
[1780085319530,17.8,73555.26,245.4,-0.45301,0.00082,10.71778]
[1780085320332,17.81,73560.66,245.4,-0.44858,0.00082,10.70374]
[1780085320598,17.81,73560.66,245.4,-0.44858,0.00082,10.70374]
[1780085320975,17.81,73563.65,245.4,-0.44613,0.00082,10.69539]
[1780085323301,17.81,73564.74,245.4,-0.44524,0.00082,10.69226]
[1780085328462,17.82,73566.87,245.4,-0.44352,0.00082,10.68608]
[1780085329734,17.82,73567.01,245.4,-0.44342,0.00082,10.6857]
[1780085329923,17.82,73567.0,245.4,-0.44344,0.00082,10.68576]
[1780085331362,17.82,73567.0,245.4,-0.44344,0.00082,10.68576]
[1780085331553,17.83,73566.96,245.4,-0.44348,0.00082,10.68593]
[1780085336972,17.83,73568.48,245.4,-0.44226,0.00082,10.68139]
[1780085339486,17.84,73568.86,245.4,-0.44195,0.00082,10.68024]
[1780085339831,17.84,73568.84,245.4,-0.44197,0.00082,10.68031]
[1780085339898,17.84,73568.84,245.4,-0.44197,0.00082,10.68031]
[1780085339989,17.84,73568.84,245.4,-0.44197,0.00082,10.68031]
[1780085340549,17.84,73568.42,245.4,-0.44232,0.00082,10.68163]
[1780085341466,17.84,73568.42,245.4,-0.44232,0.00082,10.68163]
[1780085341560,17.84,73568.42,245.4,-0.44232,0.00082,10.68163]
[1780085341530,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085341820,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085341881,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085341889,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085342347,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085342414,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085342431,17.84,73565.13,245.4,-0.44502,0.00082,10.69149]
[1780085342559,17.84,73557.76,245.4,-0.45106,0.00082,10.71178]
[1780085342936,17.84,73557.76,245.4,-0.45106,0.00082,10.71178]
[1780085342965,17.84,73557.76,245.4,-0.45106,0.00082,10.71178]
[1780085343012,17.84,73557.76,245.4,-0.45106,0.00082,10.71178]
[1780085343544,17.85,73535.08,245.4,-0.46972,0.00082,10.75866]
[1780085344524,17.85,73527.61,245.4,-0.47588,0.00083,10.76894]
[1780085350064,17.85,73526.06,245.4,-0.47717,0.00082,10.77076]
[1780085356214,17.82,73526.09,245.4,-0.47711,0.00083,10.77067]
[1780085360230,17.82,73526.91,245.4,-0.47642,0.00083,10.76971]
[1780085360338,17.82,73526.91,245.4,-0.47642,0.00083,10.76971]
[1780085360397,17.82,73526.91,245.4,-0.47642,0.00083,10.76971]
[1780085360587,17.82,73526.91,245.4,-0.47642,0.00083,10.76971]
[1780085360539,17.82,73526.95,245.4,-0.47639,0.00083,10.76966]
[1780085361143,17.81,73531.77,245.4,-0.4724,0.00083,10.76344]
[1780085362574,17.8,73534.09,245.4,-0.47046,0.00083,10.76003]
[1780085364268,17.77,73537.4,245.4,-0.46768,0.00083,10.75466]
[1780085365171,17.75,73540.02,245.4,-0.46548,0.00083,10.75005]
[1780085370207,17.65,73540.67,245.4,-0.46476,0.00083,10.74846]
[1780085371998,17.64,73540.85,245.4,-0.46456,0.00083,10.74043]
[1780085373044,17.62,73540.58,245.4,-0.46475,0.00083,10.74086]
[1780085378263,17.63,73542.18,245.4,-0.46343,0.00083,10.73788]
[1780085384305,17.64,73541.61,245.4,-0.46392,0.00083,10.73901]
[1780085387686,17.64,73540.47,245.4,-0.46488,0.00083,10.74115]
[1780085388334,17.64,73542.88,245.4,-0.46288,0.00083,10.73659]
[1780085389439,17.64,73545.87,245.4,-0.46039,0.00083,10.73055]
[1780085391612,17.64,73547.58,245.4,-0.45897,0.00083,10.72691]
[1780085391354,17.65,73550.83,245.4,-0.45627,0.00083,10.71961]
[1780085392567,17.65,73550.83,245.4,-0.45627,0.00083,10.71961]
[1780085392607,17.65,73550.83,245.4,-0.45627,0.00083,10.71961]
[1780085392572,17.65,73553.18,245.4,-0.45432,0.00083,10.71404]
[1780085393674,17.65,73553.07,245.4,-0.45441,0.00083,10.71431]
[1780085396609,17.65,73553.14,245.4,-0.45435,0.00083,10.71415]
[1780085399114,17.65,73553.22,245.4,-0.45429,0.00083,10.71396]
[1780085399410,17.65,73549.76,245.4,-0.45717,0.00083,10.72211]
[1780085399864,17.65,73549.76,245.4,-0.45717,0.00083,10.72211]
[1780085400017,17.65,73549.76,245.4,-0.45717,0.00083,10.72211]
[1780085400418,17.65,73549.62,245.4,-0.45729,0.00083,10.72243]
[1780085403438,17.65,73547.31,245.4,-0.45921,0.00083,10.72755]
[1780085409124,17.66,73547.35,245.4,-0.45919,0.00083,10.72748]
[1780085414514,17.66,73546.86,245.4,-0.4596,0.00083,10.72857]
[1780085415675,17.66,73546.86,245.4,-0.4596,0.00083,10.72857]
[1780085418134,17.66,73547.47,245.4,-0.4591,0.00083,10.72727]
[1780085418235,17.66,73547.47,245.4,-0.4591,0.00083,10.72727]
[1780085420602,17.67,73545.97,245.4,-0.46035,0.00083,10.73047]
[1780085420630,17.67,73545.97,245.4,-0.46035,0.00083,10.73047]
[1780085420653,17.67,73545.97,245.4,-0.46035,0.00083,10.73047]
[1780085420671,17.67,73545.97,245.4,-0.46035,0.00083,10.73047]
[1780085420609,17.67,73545.48,245.4,-0.46076,0.00083,10.73149]
[1780085420840,17.67,73545.48,245.4,-0.46076,0.00083,10.73149]
[1780085420849,17.67,73545.48,245.4,-0.46076,0.00083,10.73149]
[1780085420997,17.67,73545.48,245.4,-0.46076,0.00083,10.73149]
[1780085421121,17.67,73545.48,245.4,-0.46076,0.00083,10.73149]
[1780085421569,17.67,73535.95,245.4,-0.4687,0.00083,10.74909]
[1780085422596,17.67,73535.95,245.4,-0.4687,0.00083,10.74909]
[1780085422576,17.67,73529.0,245.4,-0.47449,0.00083,10.75923]
[1780085423583,17.67,73529.25,245.4,-0.47428,0.00083,10.7589]
[1780085424613,17.67,73529.25,245.4,-0.47428,0.00083,10.7589]
[1780085425268,17.67,73529.3,245.4,-0.47424,0.00083,10.75884]
[1780085425281,17.67,73529.3,245.4,-0.47424,0.00083,10.75884]
[1780085426012,17.67,73528.64,245.4,-0.47479,0.00083,10.75969]
[1780085426368,17.67,73528.64,245.4,-0.47479,0.00083,10.75969]
[1780085426603,17.67,73526.13,245.4,-0.47688,0.00083,10.76275]
[1780085426678,17.67,73526.13,245.4,-0.47688,0.00083,10.76275]
[1780085427331,17.67,73526.13,245.4,-0.47688,0.00083,10.76275]
[1780085428735,17.67,73526.54,245.4,-0.47654,0.00083,10.76228]
[1780085434660,17.68,73530.56,245.4,-0.47318,0.00083,10.74956]
[1780085435711,17.68,73530.89,245.4,-0.47291,0.00083,10.74911]
[1780085435722,17.68,73530.89,245.4,-0.47291,0.00083,10.74911]
[1780085435792,17.68,73530.89,245.4,-0.47291,0.00083,10.74911]
[1780085435908,17.68,73530.89,245.4,-0.47291,0.00083,10.74911]
[1780085436674,17.68,73535.4,245.4,-0.46915,0.00083,10.7424]
[1780085439049,17.68,73537.25,245.4,-0.46761,0.00083,10.73936]
[1780085444864,17.68,73537.14,245.4,-0.4677,0.00083,10.73954]
[1780085447347,17.68,73537.68,245.4,-0.46725,0.00083,10.73863]
[1780085447420,17.68,73537.68,245.4,-0.46725,0.00083,10.73863]
[1780085448638,17.68,73542.14,245.4,-0.46354,0.00083,10.73058]
[1780085449387,17.68,73542.14,245.4,-0.46354,0.00083,10.73058]
[1780085450015,17.68,73546.7,245.4,-0.45975,0.00083,10.72138]
[1780085451424,17.68,73546.7,245.4,-0.45975,0.00083,10.72138]
[1780085451544,17.68,73546.7,245.4,-0.45975,0.00083,10.72138]
[1780085451603,17.68,73546.7,245.4,-0.45975,0.00083,10.72138]
[1780085451697,17.68,73546.7,245.4,-0.45975,0.00083,10.72138]
[1780085451653,17.68,73547.99,245.4,-0.45868,0.00083,10.71862]
[1780085451821,17.68,73547.99,245.4,-0.45868,0.00083,10.71862]
[1780085451875,17.68,73547.99,245.4,-0.45868,0.00083,10.71862]
[1780085452050,17.68,73547.99,245.4,-0.45868,0.00083,10.71862]
[1780085452575,17.68,73558.53,245.4,-0.44994,0.00083,10.69303]
[1780085454562,17.68,73565.14,245.4,-0.44447,0.00083,10.67438]
[1780085454934,17.68,73565.14,245.4,-0.44447,0.00083,10.67438]
[1780085455613,17.68,73565.14,245.4,-0.44447,0.00083,10.67438]
[1780085455634,17.68,73565.14,245.4,-0.44447,0.00083,10.67438]
[1780085455733,17.68,73565.14,245.4,-0.44447,0.00083,10.67438]
[1780085455645,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085455887,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085456054,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085456194,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085456207,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085456305,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085456618,17.68,73565.72,245.4,-0.44399,0.00083,10.67266]
[1780085456630,17.68,73575.75,245.4,-0.43572,0.00082,10.64027]
[1780085457012,17.68,73575.75,245.4,-0.43572,0.00082,10.64027]
[1780085457070,17.68,73581.55,245.4,-0.43094,0.00082,10.61944]
[1780085457912,17.68,73581.55,245.4,-0.43094,0.00082,10.61944]
[1780085458201,17.68,73581.55,245.4,-0.43094,0.00082,10.61944]
[1780085458277,17.69,73583.42,245.4,-0.42941,0.00082,10.61245]
[1780085463544,17.69,73583.63,245.4,-0.42925,0.00082,10.6117]
[1780085464912,17.69,73585.82,245.4,-0.42747,0.00082,10.60331]
[1780085466361,17.69,73584.64,245.4,-0.42844,0.00082,10.60792]
[1780085466370,17.69,73584.64,245.4,-0.42844,0.00082,10.60792]
[1780085466385,17.7,73579.9,245.4,-0.43234,0.00082,10.6257]
[1780085471919,17.7,73579.68,245.4,-0.43253,0.00082,10.62655]
[1780085476282,17.7,73579.46,245.4,-0.43272,0.00082,10.62738]
[1780085476379,17.7,73579.42,245.4,-0.43275,0.00082,10.62753]
[1780085480311,17.7,73577.04,245.4,-0.43471,0.00082,10.63603]
[1780085481847,17.7,73576.79,245.4,-0.43492,0.00082,10.63694]
[1780085482470,17.7,73576.75,245.4,-0.43496,0.00082,10.63709]
[1780085485010,17.71,73573.0,245.4,-0.43806,0.00082,10.64992]
[1780085486696,17.71,73573.0,245.4,-0.43806,0.00082,10.64992]
[1780085488113,17.71,73572.6,245.4,-0.43839,0.00082,10.65128]
[1780085489059,17.71,73572.6,245.4,-0.43839,0.00082,10.65128]
[1780085489627,17.71,73574.1,245.4,-0.43717,0.00082,10.6463]
[1780085491080,17.71,73574.53,245.4,-0.43681,0.00082,10.64485]
[1780085494011,17.71,73577.0,245.4,-0.43474,0.00082,10.62866]
[1780085498129,17.72,73579.49,245.4,-0.4327,0.00082,10.61982]
[1780085505428,17.72,73579.94,245.4,-0.43235,0.00082,10.61828]
[1780085507471,17.72,73579.94,245.4,-0.43236,0.00082,10.61831]
[1780085508173,17.72,73574.73,245.4,-0.43665,0.00082,10.63666]
[1780085509453,17.72,73574.73,245.4,-0.43665,0.00082,10.63666]
[1780085511834,17.73,73574.36,245.4,-0.43696,0.00082,10.63796]
[1780085512324,17.73,73574.36,245.4,-0.43696,0.00082,10.63796]
[1780085512378,17.73,73574.36,245.4,-0.43696,0.00082,10.63796]
[1780085512712,17.73,73574.49,245.4,-0.43686,0.00082,10.63754]
[1780085513671,17.73,73570.94,245.4,-0.43979,0.00082,10.6493]
[1780085514569,17.73,73567.44,245.4,-0.44268,0.00082,10.66033]
[1780085515222,17.73,73564.62,245.4,-0.44501,0.00083,10.66881]
[1780085520257,17.74,73565.48,245.4,-0.44431,0.00082,10.66631]
[1780085522806,17.74,73565.54,245.4,-0.44427,0.00082,10.66615]
[1780085523519,17.74,73565.54,245.4,-0.44427,0.00082,10.66615]
[1780085523552,17.74,73565.54,245.4,-0.44427,0.00082,10.66615]
[1780085523759,17.74,73565.57,245.4,-0.44425,0.00082,10.66608]
[1780085523799,17.74,73565.57,245.4,-0.44425,0.00082,10.66608]
[1780085524331,17.74,73559.13,245.4,-0.44957,0.00083,10.68432]
[1780085525504,17.74,73552.25,245.4,-0.45526,0.00083,10.7017]
[1780085527518,17.75,73548.68,245.4,-0.45822,0.00083,10.70986]
[1780085529491,17.75,73545.31,245.4,-0.46102,0.00083,10.71702]
[1780085535022,17.75,73546.89,245.4,-0.45972,0.00083,10.71375]
[1780085539028,17.75,73544.54,245.4,-0.46167,0.00083,10.71861]
[1780085539261,17.75,73544.54,245.4,-0.46167,0.00083,10.71861]
[1780085539649,17.75,73544.54,245.4,-0.46167,0.00083,10.71861]
[1780085539697,17.75,73539.16,245.4,-0.46613,0.00083,10.72874]
[1780085540013,17.75,73539.16,245.4,-0.46613,0.00083,10.72874]
[1780085540397,17.75,73539.38,245.4,-0.46595,0.00083,10.72836]
[1780085545431,17.76,73540.55,245.4,-0.46499,0.00083,10.72627]
[1780085550467,17.76,73540.66,245.4,-0.4649,0.00083,10.72609]
[1780085555012,17.77,73540.53,245.4,-0.46499,0.00083,10.71871]
[1780085555504,17.77,73543.5,245.4,-0.46253,0.00083,10.71311]
[1780085559532,17.77,73546.04,245.4,-0.46043,0.00083,10.70799]
[1780085564568,17.77,73546.96,245.4,-0.45967,0.00083,10.70607]
[1780085569603,17.77,73547.07,245.4,-0.45959,0.00083,10.70585]
[1780085574638,17.77,73545.42,245.4,-0.46095,0.00083,10.7093]
[1780085575789,17.77,73545.42,245.4,-0.46095,0.00083,10.7093]
[1780085577659,17.77,73542.03,245.4,-0.46376,0.00083,10.71596]
[1780085579078,17.77,73542.23,245.4,-0.4636,0.00083,10.71559]
[1780085579673,17.77,73542.18,245.4,-0.46364,0.00083,10.71569]
[1780085582821,17.78,73539.26,245.4,-0.46607,0.00083,10.72103]
[1780085587870,17.78,73538.53,245.4,-0.46668,0.00083,10.72231]
[1780085588736,17.78,73533.11,245.4,-0.47117,0.00083,10.73098]
[1780085593756,17.78,73533.97,245.4,-0.47046,0.00083,10.72969]
[1780085598806,17.78,73535.66,245.4,-0.46906,0.00083,10.72707]
[1780085603841,17.78,73535.83,245.4,-0.46892,0.00083,10.72681]
[1780085609077,17.78,73536.78,245.4,-0.46813,0.00083,10.72527]
[1780085611665,17.78,73533.58,245.4,-0.47079,0.00083,10.73029]
[1780085611821,17.78,73530.75,245.4,-0.47312,0.00083,10.7267]
[1780085613866,17.78,73533.63,245.4,-0.47073,0.00083,10.72258]
[1780085619097,17.78,73532.47,245.4,-0.47169,0.00083,10.72429]
[1780085623990,17.78,73529.16,245.4,-0.47444,0.00083,10.72881]
[1780085625528,17.78,73526.07,245.4,-0.477,0.00083,10.73257]
[1780085631741,17.78,73528.02,245.4,-0.47538,0.00083,10.73025]
[1780085632722,17.78,73533.57,245.4,-0.47077,0.00083,10.72267]
[1780085633216,17.78,73540.17,245.4,-0.4653,0.00083,10.71179]
[1780085634062,17.78,73543.78,245.4,-0.4623,0.00083,10.70499]
[1780085638667,17.79,73543.76,245.4,-0.46233,0.00083,10.70504]
[1780085638690,17.79,73543.76,245.4,-0.46233,0.00083,10.70504]
[1780085638718,17.79,73543.76,245.4,-0.46233,0.00083,10.70504]
[1780085638827,17.79,73543.76,245.4,-0.46233,0.00083,10.70506]
[1780085638918,17.79,73543.76,245.4,-0.46233,0.00083,10.70506]
[1780085639198,17.79,73543.76,245.4,-0.46233,0.00083,10.70506]
[1780085639791,17.79,73546.34,245.4,-0.4602,0.00083,10.69983]
[1780085640105,17.79,73553.27,245.4,-0.45446,0.00083,10.68428]
[1780085641584,17.79,73555.8,245.4,-0.45237,0.00083,10.67805]
[1780085643819,17.79,73559.5,245.4,-0.44932,0.00083,10.66842]
[1780085648904,17.79,73561.7,245.4,-0.44751,0.00082,10.66241]
[1780085651217,17.79,73563.2,245.4,-0.44627,0.00082,10.65818]
[1780085657115,17.79,73562.47,245.4,-0.44688,0.00082,10.66029]
[1780085659085,17.79,73559.17,245.4,-0.44961,0.00082,10.66936]
[1780085661827,17.8,73559.13,245.4,-0.44964,0.00082,10.66948]
[1780085661929,17.8,73559.2,245.4,-0.44959,0.00082,10.66929]
[1780085667293,17.8,73559.54,245.4,-0.44932,0.00082,10.66843]
[1780085669078,17.8,73559.61,245.4,-0.44926,0.00082,10.66825]
[1780085669307,17.8,73560.39,245.4,-0.44862,0.00082,10.66614]
[1780085671836,17.8,73560.6,245.4,-0.44845,0.00082,10.66557]
[1780085673876,17.8,73562.18,245.4,-0.44711,0.00082,10.65351]
[1780085674582,17.8,73562.19,245.4,-0.44711,0.00082,10.65349]
[1780085674615,17.8,73562.19,245.4,-0.44711,0.00082,10.65349]
[1780085675016,17.8,73562.37,245.4,-0.44696,0.00082,10.65298]
[1780085675810,17.8,73559.84,245.4,-0.44905,0.00082,10.65997]
[1780085677900,17.8,73557.43,245.4,-0.45104,0.00083,10.66636]
[1780085683404,17.81,73559.53,245.4,-0.44932,0.00082,10.66086]
[1780085687819,17.81,73557.08,245.4,-0.45135,0.00083,10.66734]
[1780085691839,17.82,73554.65,245.4,-0.45336,0.00083,10.67347]
[1780085695489,17.82,73557.34,245.4,-0.45115,0.00082,10.66671]
[1780085700524,17.82,73557.61,245.4,-0.45093,0.00082,10.66604]
[1780085701237,17.82,73557.61,245.4,-0.45093,0.00082,10.66604]
[1780085701259,17.82,73557.61,245.4,-0.45093,0.00082,10.66604]
[1780085701591,17.82,73557.61,245.4,-0.45093,0.00082,10.66604]
[1780085701811,17.82,73549.54,245.4,-0.4576,0.00083,10.68549]
[1780085702016,17.82,73549.54,245.4,-0.4576,0.00083,10.68549]
[1780085702875,17.82,73546.07,245.4,-0.46047,0.00083,10.69293]
[1780085707946,17.82,73544.99,245.4,-0.46136,0.00083,10.69514]
[1780085708981,17.82,73544.8,245.4,-0.46152,0.00083,10.69552]
[1780085714840,17.82,73543.68,245.4,-0.46245,0.00083,10.69775]
[1780085716012,17.82,73542.17,245.4,-0.4637,0.00083,10.70065]
[1780085716931,17.82,73540.69,245.4,-0.46492,0.00083,10.70339]
[1780085717871,17.83,73537.45,245.4,-0.46761,0.00083,10.70904]
[1780085718015,17.83,73537.45,245.4,-0.46761,0.00083,10.70904]
[1780085718659,17.83,73541.47,245.4,-0.46428,0.00083,10.70196]
[1780085719911,17.82,73544.41,245.4,-0.46184,0.00083,10.69631]
[1780085723683,17.83,73544.2,245.4,-0.46202,0.00083,10.69673]
[1780085724014,17.83,73543.63,245.4,-0.46249,0.00083,10.69785]
[1780085724701,17.83,73541.94,245.4,-0.46389,0.00083,10.70109]
[1780085727096,17.83,73539.68,245.4,-0.46576,0.00083,10.70522]
[1780085727168,17.83,73539.68,245.4,-0.46576,0.00083,10.70522]
[1780085727592,17.83,73539.68,245.4,-0.46576,0.00083,10.70522]
[1780085727939,17.83,73549.82,245.4,-0.45737,0.00083,10.68489]
[1780085728729,17.83,73555.54,245.4,-0.45265,0.00082,10.67135]
[1780085729827,17.83,73559.24,245.4,-0.4496,0.00082,10.66179]
[1780085731518,17.83,73559.15,245.4,-0.44968,0.00082,10.66204]
[1780085734539,17.83,73558.55,245.4,-0.45014,0.00082,10.65596]
[1780085735807,17.83,73557.37,245.4,-0.45111,0.00082,10.65903]
[1780085737831,17.83,73557.33,245.4,-0.45114,0.00083,10.65913]
[1780085739498,17.83,73558.23,245.4,-0.4504,0.00082,10.65677]
[1780085739976,17.83,73561.14,245.4,-0.448,0.00082,10.64895]
[1780085745909,17.82,73560.22,245.4,-0.44876,0.00082,10.65146]
[1780085750990,17.83,73561.8,245.4,-0.44746,0.00082,10.64712]
[1780085752013,17.83,73561.2,245.4,-0.44795,0.00082,10.64879]
[1780085752019,17.83,73556.95,245.4,-0.45146,0.00083,10.6601]
[1780085752897,17.83,73554.44,245.4,-0.45353,0.00083,10.6664]
[1780085757932,17.83,73554.68,245.4,-0.45334,0.00083,10.66583]
[1780085762968,17.83,73555.17,245.4,-0.45294,0.00083,10.66464]
[1780085764602,17.83,73555.36,245.4,-0.45278,0.00083,10.66417]
[1780085765014,17.83,73555.36,245.4,-0.45278,0.00083,10.66417]
[1780085764983,17.83,73548.47,245.4,-0.45848,0.00083,10.68025]
[1780085765990,17.83,73536.91,245.4,-0.46804,0.00083,10.70232]
[1780085766997,17.83,73527.73,245.4,-0.47566,0.00083,10.71545]
[1780085768006,17.83,73524.36,245.4,-0.47845,0.00083,10.71929]
[1780085772033,17.83,73527.9,245.4,-0.47551,0.00083,10.71523]
[1780085774584,17.83,73527.91,245.6,-0.4755,0.00083,10.71522]
[1780085774586,17.83,73527.91,245.6,-0.4755,0.00083,10.71522]
[1780085775054,17.83,73528.45,245.6,-0.47505,0.00083,10.71455]
[1780085778076,17.83,73530.93,245.6,-0.47299,0.00083,10.7113]
[1780085780090,17.83,73527.2,245.6,-0.47609,0.00083,10.71607]
[1780085781800,17.83,73527.2,245.6,-0.47609,0.00083,10.71607]
[1780085781814,17.83,73527.2,245.6,-0.47609,0.00083,10.71607]
[1780085781872,17.83,73527.2,245.6,-0.47609,0.00083,10.71607]
[1780085782026,17.83,73525.94,245.6,-0.47713,0.00083,10.71754]
[1780085782808,17.83,73525.94,245.6,-0.47713,0.00083,10.71754]
[1780085782817,17.83,73522.37,245.6,-0.4801,0.00083,10.7213]
[1780085783860,17.83,73518.86,245.6,-0.48302,0.00083,10.72442]
[1780085784860,17.83,73518.86,245.6,-0.48302,0.00083,10.72442]
[1780085788024,17.83,73518.22,245.6,-0.48355,0.00083,10.72492]
[1780085788069,17.83,73518.22,245.6,-0.48355,0.00083,10.72492]
[1780085788068,17.83,73518.77,245.6,-0.48309,0.00083,10.72449]
[1780085788147,17.83,73518.27,245.6,-0.48351,0.00083,10.72488]
[1780085793086,17.83,73518.3,245.6,-0.48347,0.00083,10.71723]
[1780085798217,17.83,73518.78,245.6,-0.48308,0.00083,10.71685]
[1780085803251,17.85,73520.9,245.6,-0.48133,0.00083,10.71507]
[1780085805266,17.85,73524.47,245.6,-0.47837,0.00083,10.71156]
[1780085810301,17.86,73525.1,245.6,-0.47785,0.00083,10.71089]
[1780085811841,17.86,73525.1,245.6,-0.47785,0.00083,10.71089]
[1780085811942,17.86,73524.79,245.6,-0.47811,0.00083,10.71123]
[1780085815863,17.86,73525.23,245.6,-0.47774,0.00083,10.71075]
[1780085818799,17.86,73526.41,245.6,-0.47677,0.00083,10.70942]
[1780085819013,17.86,73526.41,245.6,-0.47677,0.00083,10.70942]
[1780085819093,17.86,73526.43,245.6,-0.47675,0.00083,10.7094]
[1780085819834,17.86,73523.31,245.6,-0.47934,0.00083,10.71278]
[1780085822810,17.86,73522.01,245.6,-0.48042,0.00083,10.71406]
[1780085823049,17.86,73522.07,245.6,-0.48037,0.00083,10.714]
[1780085823812,17.86,73519.29,245.6,-0.48268,0.00083,10.71647]
[1780085825783,17.86,73516.06,245.6,-0.48536,0.00083,10.71889]
[1780085829871,17.86,73513.25,245.6,-0.48769,0.00083,10.72059]
[1780085833042,17.86,73513.45,245.8,-0.48752,0.00083,10.72048]
[1780085833106,17.86,73513.45,245.8,-0.48752,0.00083,10.72048]
[1780085833544,17.86,73513.45,245.8,-0.48752,0.00083,10.72048]
[1780085833872,17.86,73505.44,245.8,-0.49418,0.00083,10.72342]
[1780085834884,17.86,73500.01,245.8,-0.49869,0.00083,10.72371]
[1780085835581,17.86,73496.89,245.8,-0.50128,0.00083,10.72326]
[1780085837040,17.86,73496.89,245.8,-0.50128,0.00083,10.72326]
[1780085837074,17.86,73497.18,245.8,-0.50104,0.00083,10.72332]
[1780085837492,17.86,73501.38,245.8,-0.49755,0.00083,10.72377]
[1780085838926,17.86,73504.62,245.8,-0.49486,0.00083,10.72355]
[1780085839930,17.86,73504.62,245.8,-0.49486,0.00083,10.72355]
[1780085840123,17.86,73508.41,245.8,-0.49171,0.00083,10.72268]
[1780085842093,17.86,73512.91,245.8,-0.48797,0.00083,10.72078]
[1780085844183,17.86,73514.7,245.8,-0.48648,0.00083,10.71976]
[1780085844230,17.86,73514.7,245.8,-0.48648,0.00083,10.71976]
[1780085844292,17.86,73514.7,245.8,-0.48648,0.00083,10.71976]
[1780085844487,17.86,73514.7,245.8,-0.48648,0.00083,10.71976]
[1780085844588,17.86,73509.32,245.8,-0.49095,0.00083,10.72237]
[1780085846103,17.86,73503.94,245.8,-0.49542,0.00083,10.72364]
[1780085846772,17.86,73500.68,245.8,-0.49813,0.00083,10.72375]
[1780085852598,17.86,73502.5,245.8,-0.49662,0.00083,10.71612]
[1780085856791,17.86,73502.67,245.8,-0.49648,0.00083,10.71611]
[1780085856799,17.86,73502.67,245.8,-0.49648,0.00083,10.71611]
[1780085856804,17.86,73502.01,245.8,-0.49703,0.00083,10.71613]
[1780085860655,17.86,73504.32,245.8,-0.49511,0.00083,10.71596]
[1780085865690,17.86,73503.94,245.8,-0.49542,0.00083,10.71601]
[1780085870728,17.86,73504.28,245.8,-0.49514,0.00083,10.71597]
[1780085873229,17.86,73506.3,245.8,-0.49346,0.00083,10.71562]
[1780085873749,17.86,73506.67,245.8,-0.49315,0.00083,10.71553]
[1780085878784,17.85,73506.56,245.8,-0.49324,0.00083,10.71556]
[1780085882812,17.85,73508.79,245.8,-0.49139,0.00083,10.71492]
[1780085883915,17.85,73508.79,245.8,-0.49139,0.00083,10.71492]
[1780085885835,17.85,73504.89,245.8,-0.49463,0.00083,10.71588]
[1780085889864,17.84,73501.91,245.8,-0.49711,0.00083,10.71613]
[1780085894899,17.83,73501.33,245.8,-0.49759,0.00083,10.71614]
[1780085899935,17.82,73501.58,245.8,-0.49738,0.00083,10.71614]
[1780085902180,17.82,73501.58,245.8,-0.49738,0.00083,10.71614]
[1780085902955,17.82,73500.93,245.8,-0.49793,0.00083,10.71613]
[1780085908997,17.81,73501.45,245.8,-0.49749,0.00083,10.71614]
[1780085909957,17.81,73501.45,245.8,-0.49749,0.00083,10.71614]
[1780085910141,17.81,73501.45,245.8,-0.49749,0.00083,10.71614]
[1780085910157,17.81,73501.45,245.8,-0.49749,0.00083,10.71614]
[1780085910012,17.8,73500.94,245.8,-0.49792,0.00083,10.71613]
[1780085910218,17.8,73500.94,245.8,-0.49792,0.00083,10.71613]
[1780085911011,17.8,73500.93,245.8,-0.49793,0.00083,10.70849]
[1780085912721,17.8,73501.11,245.8,-0.49778,0.00083,10.7085]
[1780085913025,17.8,73501.0,245.8,-0.49787,0.00083,10.7085]
[1780085918060,17.8,73500.78,245.8,-0.49805,0.00083,10.70849]
[1780085918912,17.8,73500.78,245.8,-0.49805,0.00083,10.70849]
[1780085919067,17.8,73500.75,245.8,-0.49808,0.00083,10.70849]
[1780085920942,17.8,73500.82,245.8,-0.49802,0.00083,10.70849]
[1780085922534,17.8,73501.93,245.8,-0.49709,0.00083,10.7085]
[1780085922603,17.8,73501.93,245.8,-0.49709,0.00083,10.7085]
[1780085922770,17.8,73501.93,245.8,-0.49709,0.00083,10.7085]
[1780085923096,17.8,73507.96,245.8,-0.49206,0.00083,10.70754]
[1780085924103,17.8,73517.57,245.8,-0.48404,0.00083,10.70249]
[1780085925110,17.8,73520.26,245.8,-0.4818,0.00083,10.7003]
[1780085925270,17.8,73520.26,245.8,-0.4818,0.00083,10.7003]
[1780085926672,17.8,73520.65,245.8,-0.48147,0.00083,10.69995]
[1780085926753,17.8,73520.65,245.8,-0.48147,0.00083,10.69995]
[1780085926768,17.8,73520.65,245.8,-0.48147,0.00083,10.69995]
[1780085927193,17.8,73523.85,245.8,-0.4788,0.00083,10.69685]
[1780085927410,17.8,73523.85,245.8,-0.4788,0.00083,10.69685]
[1780085927523,17.8,73523.85,245.8,-0.4788,0.00083,10.69685]
[1780085927688,17.8,73523.85,245.8,-0.4788,0.00083,10.69685]
[1780085927713,17.8,73523.85,245.8,-0.4788,0.00083,10.69685]
[1780085928131,17.8,73531.93,245.8,-0.47207,0.00083,10.68689]
[1780085929209,17.8,73536.47,245.8,-0.46829,0.00083,10.67995]
[1780085929466,17.8,73536.47,245.8,-0.46829,0.00083,10.67995]
[1780085929985,17.8,73536.47,245.8,-0.46829,0.00083,10.67995]
[1780085930041,17.8,73536.47,245.8,-0.46829,0.00083,10.67995]
[1780085930201,17.8,73540.7,245.8,-0.46477,0.00083,10.67263]
[1780085930396,17.8,73540.7,245.8,-0.46477,0.00083,10.67263]
[1780085930697,17.8,73540.7,245.8,-0.46477,0.00083,10.67263]
[1780085931169,17.8,73544.3,245.8,-0.46178,0.00083,10.66574]
[1780085932178,17.8,73547.52,245.8,-0.4591,0.00083,10.65908]
[1780085932500,17.8,73547.52,245.8,-0.4591,0.00083,10.65908]
[1780085932590,17.8,73547.52,245.8,-0.4591,0.00083,10.65908]
[1780085932671,17.8,73547.52,245.8,-0.4591,0.00083,10.65908]
[1780085933184,17.8,73545.43,245.8,-0.46084,0.00083,10.66346]
[1780085934114,17.8,73545.43,245.8,-0.46084,0.00083,10.66346]
[1780085934178,17.8,73545.43,245.8,-0.46084,0.00083,10.66346]
[1780085934228,17.8,73549.47,245.8,-0.45749,0.00083,10.65481]
[1780085935200,17.8,73553.77,245.8,-0.45392,0.00083,10.64477]
[1780085937214,17.8,73557.96,245.8,-0.45046,0.00083,10.63421]
[1780085940238,17.81,73555.15,245.8,-0.4528,0.00083,10.64145]
[1780085941778,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085941779,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085941881,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085941919,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085941948,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085942000,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085942028,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085942036,17.81,73554.87,245.8,-0.45304,0.00083,10.64216]
[1780085942058,17.81,73554.87,245.8,-0.45304,0.00083,10.64217]
[1780085943013,17.81,73554.87,245.8,-0.45304,0.00083,10.64217]
[1780085943224,17.81,73554.87,245.8,-0.45304,0.00083,10.64217]
[1780085943065,17.81,73562.59,245.8,-0.44666,0.00083,10.62167]
[1780085943742,17.81,73562.59,245.8,-0.44666,0.00083,10.62167]
[1780085943930,17.81,73562.59,245.8,-0.44666,0.00083,10.62167]
[1780085944012,17.81,73566.93,245.8,-0.44308,0.00083,10.60897]
[1780085944267,17.81,73569.78,245.8,-0.44073,0.00082,10.60015]
[1780085945689,17.81,73569.78,245.8,-0.44073,0.00082,10.60015]
[1780085945698,17.81,73569.78,245.8,-0.44073,0.00082,10.60015]
[1780085946355,17.82,73569.82,245.8,-0.4407,0.00082,10.60006]
[1780085946906,17.82,73569.82,245.8,-0.4407,0.00082,10.60006]
[1780085947750,17.82,73568.47,245.8,-0.44182,0.00082,10.6043]
[1780085953440,17.83,73570.56,245.8,-0.44012,0.00082,10.59783]
[1780085957204,17.83,73570.78,245.8,-0.43996,0.00082,10.59719]
[1780085957259,17.83,73570.78,245.8,-0.43996,0.00082,10.59719]
[1780085957642,17.83,73570.86,245.8,-0.4399,0.00082,10.59695]
[1780085958012,17.83,73570.86,245.8,-0.4399,0.00082,10.59695]
[1780085958113,17.83,73569.87,245.8,-0.44071,0.00082,10.60011]
[1780085958766,17.83,73569.87,245.8,-0.44071,0.00082,10.60011]
[1780085959068,17.83,73565.41,245.8,-0.4444,0.00082,10.61376]
[1780085959373,17.83,73560.64,245.8,-0.44833,0.00083,10.62733]
[1780085961110,17.84,73556.33,245.8,-0.4519,0.00083,10.63873]
[1780085964114,17.84,73551.05,245.8,-0.45628,0.00083,10.65153]
[1780085965199,17.84,73548.14,245.8,-0.45869,0.00083,10.65802]
[1780085965685,17.84,73548.14,245.8,-0.45869,0.00083,10.65802]
[1780085965690,17.84,73548.14,245.8,-0.45869,0.00083,10.65802]
[1780085965716,17.84,73548.14,245.8,-0.45869,0.00083,10.65802]
[1780085966013,17.84,73548.14,245.8,-0.45869,0.00083,10.65802]
[1780085966119,17.84,73546.68,245.8,-0.4599,0.00083,10.66113]
[1780085967080,17.85,73542.35,245.8,-0.46349,0.00083,10.66978]
[1780085967850,17.85,73538.72,245.8,-0.4665,0.00083,10.67636]
[1780085973390,17.85,73538.53,245.8,-0.46665,0.00083,10.66904]
[1780085976796,17.86,73538.89,245.8,-0.46636,0.00083,10.66843]
[1780085976897,17.86,73538.89,245.8,-0.46636,0.00083,10.66845]
[1780085979534,17.86,73539.05,245.8,-0.46623,0.00083,10.66817]
[1780085981217,17.86,73544.26,245.8,-0.46192,0.00083,10.65849]
[1780085981543,17.86,73544.26,245.8,-0.46192,0.00083,10.65849]
[1780085981572,17.86,73544.26,245.8,-0.46192,0.00083,10.65849]
[1780085981622,17.86,73544.26,245.8,-0.46192,0.00083,10.65849]
[1780085981677,17.86,73544.26,245.8,-0.46192,0.00083,10.65849]
[1780085981772,17.87,73549.51,245.8,-0.45758,0.00083,10.64747]
[1780085982395,17.87,73549.51,245.8,-0.45758,0.00083,10.64747]
[1780085982804,17.87,73549.51,245.8,-0.45758,0.00083,10.64747]
[1780085984161,17.87,73551.24,245.8,-0.45615,0.00083,10.64356]
[1780085984252,17.87,73555.51,245.8,-0.45262,0.00083,10.63333]
[1780085989584,17.87,73558.43,245.8,-0.45022,0.00083,10.62588]
[1780085995040,17.87,73558.69,245.8,-0.45001,0.00082,10.62523]
[1780085995178,17.87,73558.69,245.8,-0.45001,0.00082,10.62523]
[1780085995191,17.87,73558.69,245.8,-0.45001,0.00082,10.62523]
[1780085995199,17.87,73558.69,245.8,-0.45001,0.00082,10.62523]
[1780086000664,17.88,73558.56,245.8,-0.45013,0.00082,10.6256]
[1780086004759,17.88,73556.72,245.8,-0.45165,0.00083,10.63038]
[1780086005013,17.88,73556.72,245.8,-0.45165,0.00083,10.63038]
[1780086005019,17.88,73557.58,245.8,-0.45094,0.00082,10.62817]
[1780086005484,17.88,73557.58,245.8,-0.45094,0.00082,10.62817]
[1780086005720,17.88,73557.58,245.8,-0.45094,0.00082,10.62817]
[1780086005756,17.88,73561.86,245.8,-0.44741,0.00082,10.61669]
[1780086006706,17.88,73567.11,245.8,-0.44309,0.00082,10.60147]
[1780086007551,17.88,73567.11,245.8,-0.44309,0.00082,10.60147]
[1780086007554,17.88,73567.11,245.8,-0.44309,0.00082,10.60147]
[1780086008207,17.88,73567.58,245.8,-0.44271,0.00082,10.60005]
[1780086009318,17.88,73570.28,245.8,-0.44049,0.00082,10.59169]
[1780086011905,17.88,73570.67,245.8,-0.44017,0.00082,10.59047]
[1780086013902,17.88,73573.03,245.8,-0.43824,0.00082,10.58286]
[1780086014224,17.88,73573.03,245.8,-0.43824,0.00082,10.58286]
[1780086014446,17.88,73573.84,245.8,-0.43758,0.00082,10.58021]
[1780086016776,17.89,73576.79,245.8,-0.43516,0.00082,10.57026]
[1780086018570,17.89,73577.71,245.8,-0.43441,0.00082,10.56709]
[1780086019515,17.89,73576.91,245.8,-0.43507,0.00082,10.56988]
[1780086019695,17.89,73576.91,245.8,-0.43507,0.00082,10.56988]
[1780086019696,17.89,73576.91,245.8,-0.43507,0.00082,10.56988]
[1780086019797,17.89,73578.79,245.8,-0.43354,0.00082,10.56335]
[1780086024832,17.89,73578.83,245.8,-0.43352,0.00082,10.56327]
[1780086028010,17.9,73578.75,245.8,-0.43359,0.00082,10.56358]
[1780086033898,17.9,73579.51,245.8,-0.43295,0.00082,10.55321]
[1780086038933,17.91,73578.8,245.8,-0.43354,0.00082,10.5558]
[1780086042984,17.91,73578.95,245.8,-0.43342,0.00082,10.5553]
[1780086049003,17.91,73579.99,245.8,-0.43259,0.00082,10.55169]
[1780086049700,17.91,73579.99,245.8,-0.43259,0.00082,10.55169]
[1780086049756,17.91,73579.99,245.8,-0.43259,0.00082,10.55169]
[1780086049762,17.91,73579.99,245.8,-0.43259,0.00082,10.55169]
[1780086050016,17.91,73579.99,245.8,-0.43259,0.00082,10.55169]
[1780086052936,17.92,73584.51,245.8,-0.42891,0.00082,10.53507]
[1780086058042,17.92,73584.8,245.8,-0.42868,0.00082,10.53403]
[1780086058068,17.92,73584.87,245.8,-0.42863,0.00082,10.53378]
[1780086059335,17.92,73584.87,245.8,-0.42863,0.00082,10.53378]
[1780086062087,17.92,73585.35,245.8,-0.42824,0.00082,10.53196]
[1780086067132,17.92,73587.0,245.8,-0.42689,0.00082,10.52561]
[1780086067881,17.92,73587.0,245.8,-0.42689,0.00082,10.52561]
[1780086074181,17.92,73587.48,245.8,-0.42651,0.00082,10.52376]
[1780086079216,17.92,73587.63,245.8,-0.42639,0.00082,10.52319]
[1780086084254,17.92,73587.54,245.8,-0.42646,0.00082,10.52356]
[1780086084937,17.92,73587.54,245.8,-0.42646,0.00082,10.52356]
[1780086090296,17.92,73587.59,245.8,-0.42643,0.00082,10.52339]
[1780086094951,17.93,73587.96,245.8,-0.42608,0.00082,10.51418]
[1780086094955,17.93,73587.96,245.8,-0.42608,0.00082,10.51418]
[1780086094985,17.93,73587.96,245.8,-0.42608,0.00082,10.51418]
[1780086095331,17.93,73588.16,245.8,-0.42592,0.00082,10.5134]
[1780086100366,17.93,73587.65,245.8,-0.42635,0.00082,10.5155]
[1780086105401,17.93,73587.81,245.8,-0.42624,0.00082,10.51496]
[1780086110436,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086111690,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086111697,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086111952,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086112292,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086112329,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086112343,17.94,73587.69,245.8,-0.42636,0.00082,10.51551]
[1780086112386,17.94,73587.73,245.8,-0.42633,0.00082,10.51539]
[1780086112553,17.94,73587.73,245.8,-0.42633,0.00082,10.51539]
[1780086112917,17.94,73587.73,245.8,-0.42633,0.00082,10.51539]
[1780086113169,17.94,73587.73,245.8,-0.42633,0.00082,10.51539]
[1780086113386,17.94,73587.55,245.8,-0.42648,0.00082,10.51612]
[1780086114307,17.94,73584.3,245.8,-0.42914,0.00082,10.5286]
[1780086114595,17.94,73584.3,245.8,-0.42914,0.00082,10.5286]
[1780086114720,17.94,73584.3,245.8,-0.42914,0.00082,10.5286]
[1780086115125,17.94,73588.56,245.8,-0.42566,0.00081,10.51218]
[1780086116821,17.94,73588.9,245.8,-0.42539,0.00081,10.51085]
[1780086118676,17.95,73588.62,245.8,-0.42563,0.00081,10.51199]
[1780086118717,17.95,73588.62,245.8,-0.42563,0.00081,10.51199]
[1780086118726,17.95,73588.62,245.8,-0.42563,0.00081,10.51199]
[1780086121335,17.95,73585.87,245.8,-0.42787,0.00082,10.52273]
[1780086122788,17.95,73586.1,245.8,-0.42769,0.00082,10.52185]
[1780086122890,17.95,73586.43,245.8,-0.42742,0.00082,10.52059]
[1780086128122,17.95,73586.36,245.8,-0.42748,0.00082,10.52089]
[1780086133202,17.95,73584.6,245.8,-0.42892,0.00082,10.52759]
[1780086138632,17.95,73583.58,245.8,-0.42975,0.00082,10.53142]
[1780086142015,17.95,73583.7,245.8,-0.42965,0.00082,10.53096]
[1780086142145,17.95,73583.71,245.8,-0.42964,0.00082,10.53091]
[1780086144194,17.95,73580.99,245.8,-0.43186,0.00082,10.54092]
[1780086151920,17.95,73582.11,245.8,-0.43095,0.00082,10.53686]
[1780086152250,17.95,73582.11,245.8,-0.43091,0.00082,10.5291]
[1780086152730,17.95,73585.7,245.8,-0.42797,0.00082,10.51565]
[1780086154018,17.95,73588.48,245.8,-0.4257,0.00081,10.50483]
[1780086156813,17.95,73588.79,245.8,-0.42545,0.00081,10.5036]
[1780086157352,17.95,73588.79,245.8,-0.42545,0.00081,10.5036]
[1780086157394,17.95,73588.79,245.8,-0.42545,0.00081,10.5036]
[1780086158466,17.95,73591.71,245.8,-0.42307,0.00081,10.49183]
[1780086161552,17.95,73593.63,245.8,-0.42151,0.00081,10.48392]
[1780086162911,17.95,73593.87,245.8,-0.42132,0.00081,10.48291]
[1780086163028,17.95,73593.87,245.8,-0.42132,0.00081,10.48291]
[1780086163073,17.95,73595.84,245.8,-0.41971,0.00081,10.47457]
[1780086163915,17.95,73601.37,245.8,-0.41522,0.00081,10.45028]
[1780086165175,17.95,73601.37,245.8,-0.41522,0.00081,10.45028]
[1780086165178,17.95,73601.37,245.8,-0.41522,0.00081,10.45028]
[1780086165188,17.95,73601.93,245.8,-0.41477,0.00081,10.44774]
[1780086167395,17.95,73603.69,245.8,-0.41334,0.00081,10.43969]
[1780086168922,17.95,73607.53,245.8,-0.41023,0.00081,10.42166]
[1780086170049,17.95,73607.53,245.8,-0.41023,0.00081,10.42166]
[1780086171094,17.95,73607.76,245.8,-0.41005,0.00081,10.42059]
[1780086171112,17.95,73607.76,245.8,-0.41005,0.00081,10.42059]
[1780086171132,17.95,73607.79,245.8,-0.41004,0.00081,10.42051]
[1780086171936,17.95,73607.79,245.8,-0.41004,0.00081,10.42051]
[1780086171963,17.95,73607.79,245.8,-0.41004,0.00081,10.42051]
[1780086172315,17.95,73612.2,245.8,-0.40649,0.00081,10.39906]
[1780086172488,17.95,73612.2,245.8,-0.40649,0.00081,10.39906]
[1780086173094,17.95,73612.2,245.8,-0.40649,0.00081,10.39906]
[1780086173142,17.95,73614.25,245.8,-0.4048,0.00081,10.38853]
[1780086174561,17.94,73614.2,245.8,-0.40481,0.00081,10.38861]
[1780086175953,17.94,73614.29,245.8,-0.40473,0.00081,10.38807]
[1780086176630,17.93,73614.33,245.8,-0.40468,0.00081,10.38778]
[1780086177253,17.93,73614.33,245.8,-0.40468,0.00081,10.38778]
[1780086177255,17.93,73614.33,245.8,-0.40468,0.00081,10.38778]
[1780086178867,17.94,73617.09,245.8,-0.40248,0.0008,10.37377]
[1780086181941,17.94,73620.71,245.8,-0.39958,0.0008,10.35479]
[1780086182948,17.94,73625.51,245.8,-0.39573,0.0008,10.32872]
[1780086184484,17.94,73625.51,245.8,-0.39573,0.0008,10.32872]
[1780086185962,17.96,73626.41,245.8,-0.39509,0.0008,10.32428]
[1780086185964,17.96,73626.41,245.8,-0.39509,0.0008,10.32428]
[1780086186960,17.96,73626.89,245.8,-0.39472,0.0008,10.32166]
[1780086186961,17.96,73626.89,245.8,-0.39472,0.0008,10.32166]
[1780086187080,17.96,73626.89,245.8,-0.39472,0.0008,10.32166]
[1780086187104,17.96,73626.89,245.8,-0.39472,0.0008,10.32166]
[1780086187231,17.96,73626.89,245.8,-0.39472,0.0008,10.32166]
[1780086187412,17.96,73627.72,245.8,-0.39406,0.0008,10.31704]
[1780086188379,17.98,73613.98,245.8,-0.4052,0.0008,10.39107]
[1780086189469,17.98,73604.5,245.8,-0.41285,0.00081,10.43689]
[1780086194514,17.98,73603.05,245.8,-0.41403,0.00081,10.44361]
[1780086195017,17.98,73603.05,245.8,-0.41403,0.00081,10.44361]
[1780086195331,17.99,73598.46,245.8,-0.41774,0.00081,10.46411]
[1780086196041,17.99,73595.83,245.8,-0.41988,0.00081,10.47546]
[1780086201076,17.99,73595.27,245.8,-0.42034,0.00081,10.47789]
[1780086204861,17.99,73595.3,245.8,-0.42032,0.00081,10.47779]
[1780086205100,17.99,73595.3,245.8,-0.42032,0.00081,10.47779]
[1780086205178,17.99,73595.3,245.8,-0.42032,0.00081,10.47779]
[1780086205242,17.99,73595.3,245.8,-0.42032,0.00081,10.47779]
[1780086205432,17.99,73599.52,245.8,-0.4169,0.00081,10.45957]
[1780086206499,17.99,73599.52,245.8,-0.4169,0.00081,10.45957]
[1780086207474,17.99,73598.96,245.8,-0.41736,0.00081,10.46203]
[1780086207443,17.99,73600.5,245.8,-0.41611,0.00081,10.45522]
[1780086210060,17.99,73599.02,245.8,-0.41731,0.00081,10.46176]
[1780086210147,17.99,73598.95,245.8,-0.41736,0.00081,10.46206]
[1780086215182,17.99,73598.45,245.8,-0.41771,0.00081,10.45641]
[1780086220298,17.99,73600.0,245.8,-0.41645,0.00081,10.44957]
[1780086220310,17.99,73600.0,245.8,-0.41645,0.00081,10.44957]
[1780086220382,17.99,73600.09,245.8,-0.41638,0.00081,10.44917]
[1780086221506,17.99,73602.76,245.8,-0.41422,0.00081,10.43717]
[1780086222414,17.99,73602.76,245.8,-0.41422,0.00081,10.43717]
[1780086224252,17.99,73606.93,245.8,-0.41085,0.00081,10.41782]
[1780086229288,17.99,73606.68,245.8,-0.41106,0.00081,10.41906]
[1780086234533,17.99,73606.44,245.8,-0.41125,0.00081,10.4202]
[1780086234989,17.99,73606.55,245.8,-0.41116,0.00081,10.41968]
[1780086238024,17.99,73606.45,245.8,-0.41125,0.00081,10.42015]
[1780086239359,17.99,73611.27,245.8,-0.40736,0.00081,10.39698]
[1780086244394,18.0,73613.35,245.8,-0.40571,0.0008,10.38681]
[1780086247478,18.0,73613.25,245.8,-0.4058,0.0008,10.38737]
[1780086248257,18.0,73613.3,245.8,-0.40576,0.0008,10.38714]
[1780086253461,18.0,73614.86,245.8,-0.40451,0.0008,10.3793]
[1780086258496,18.0,73614.66,245.8,-0.40467,0.0008,10.38031]
[1780086259931,18.0,73614.63,245.8,-0.4047,0.0008,10.38046]
[1780086265117,18.0,73614.47,245.8,-0.40482,0.0008,10.38127]
[1780086267551,18.0,73614.99,245.8,-0.40441,0.0008,10.37864]
[1780086267578,18.0,73614.99,245.8,-0.40441,0.0008,10.37864]
[1780086268586,18.0,73615.18,245.8,-0.40425,0.0008,10.37765]
[1780086269397,18.0,73615.18,245.8,-0.40425,0.0008,10.37765]
[1780086269529,18.0,73615.18,245.8,-0.40425,0.0008,10.37765]
[1780086269530,18.0,73615.18,245.8,-0.40425,0.0008,10.37765]
[1780086269576,18.0,73616.48,245.8,-0.4032,0.0008,10.37099]
[1780086270583,18.0,73619.2,245.8,-0.40102,0.0008,10.35686]
[1780086272352,18.0,73619.2,245.8,-0.40102,0.0008,10.35686]
[1780086272400,18.0,73622.71,245.8,-0.39813,0.0008,10.33027]
[1780086275136,18.0,73627.28,245.8,-0.39448,0.0008,10.3052]
[1780086281008,18.0,73625.13,245.8,-0.3962,0.0008,10.31715]
[1780086283749,18.0,73625.04,245.8,-0.39628,0.0008,10.31767]
[1780086284030,18.0,73625.5,245.8,-0.39591,0.0008,10.31515]
[1780086285572,18.0,73629.05,245.8,-0.39308,0.0008,10.29534]
[1780086287442,18.0,73631.69,245.8,-0.39098,0.0008,10.2803]
[1780086288157,18.0,73631.69,245.8,-0.39098,0.0008,10.2803]
[1780086288220,18.0,73631.69,245.8,-0.39098,0.0008,10.2803]
[1780086288452,18.0,73632.76,245.8,-0.39013,0.0008,10.27414]
[1780086288788,18.0,73632.76,245.8,-0.39013,0.0008,10.27414]
[1780086288850,18.0,73632.76,245.8,-0.39013,0.0008,10.27414]
[1780086289365,18.0,73641.57,245.8,-0.38313,0.00079,10.22139]
[1780086290451,18.0,73641.57,245.8,-0.38313,0.00079,10.22139]
[1780086290469,18.0,73641.57,245.8,-0.38313,0.00079,10.22139]
[1780086290569,18.0,73641.57,245.8,-0.38313,0.00079,10.22139]
[1780086290552,18.0,73647.89,245.8,-0.37814,0.00079,10.18166]
[1780086291555,18.0,73647.89,245.8,-0.37814,0.00079,10.18166]
[1780086290727,18.0,73650.7,245.8,-0.37593,0.00079,10.16347]
[1780086291850,18.0,73650.7,245.8,-0.37593,0.00079,10.16347]
[1780086292089,18.0,73650.7,245.8,-0.37593,0.00079,10.16347]
[1780086293650,18.0,73651.24,245.8,-0.37551,0.00079,10.16001]
[1780086294013,18.0,73651.24,245.8,-0.37551,0.00079,10.16001]
[1780086294133,18.0,73651.24,245.8,-0.37551,0.00079,10.16001]
[1780086296498,18.0,73650.13,245.8,-0.37639,0.00079,10.16732]
[1780086297661,18.0,73649.18,245.8,-0.37715,0.00079,10.17356]
[1780086298265,18.0,73649.18,245.8,-0.37715,0.00079,10.17356]
[1780086302718,18.01,73649.35,245.8,-0.37703,0.00079,10.17255]
[1780086302803,18.01,73649.35,245.8,-0.37703,0.00079,10.17255]
[1780086303013,18.01,73649.35,245.8,-0.37703,0.00079,10.17255]
[1780086303098,18.01,73649.35,245.8,-0.37703,0.00079,10.17255]
[1780086303534,18.01,73648.7,245.8,-0.37755,0.00079,10.1768]
[1780086303951,18.01,73648.7,245.8,-0.37755,0.00079,10.1768]
[1780086304454,18.01,73648.7,245.8,-0.37755,0.00079,10.1768]
[1780086304547,18.01,73641.07,245.8,-0.38358,0.00079,10.22485]
[1780086310049,18.01,73640.3,245.8,-0.3842,0.00079,10.22963]
[1780086313879,18.01,73640.14,245.8,-0.38433,0.00079,10.23068]
[1780086313890,18.01,73639.97,245.8,-0.38447,0.00079,10.23173]
[1780086315121,18.01,73639.97,245.8,-0.38447,0.00079,10.23173]
[1780086320939,18.01,73639.76,245.8,-0.38465,0.00079,10.23315]
[1780086321845,18.01,73639.76,245.8,-0.38465,0.00079,10.23315]
[1780086321933,18.01,73639.76,245.8,-0.38465,0.00079,10.23315]
[1780086322472,18.01,73639.76,245.8,-0.38465,0.00079,10.23315]
[1780086323242,18.02,73635.32,245.8,-0.38819,0.00079,10.25985]
[1780086327038,18.02,73636.38,245.8,-0.38736,0.00079,10.25366]
[1780086327142,18.02,73636.38,245.8,-0.38736,0.00079,10.25366]
[1780086327474,18.02,73636.38,245.8,-0.38736,0.00079,10.25366]
[1780086328997,18.02,73641.06,245.8,-0.38365,0.00079,10.22545]
[1780086330219,18.02,73641.06,245.8,-0.38365,0.00079,10.22545]
[1780086333218,18.02,73642.54,245.8,-0.38242,0.00079,10.20844]
[1780086335122,18.02,73642.88,245.8,-0.38216,0.00079,10.20645]
[1780086335994,18.03,73642.37,245.8,-0.38258,0.00079,10.20973]
[1780086336543,18.03,73642.37,245.8,-0.38258,0.00079,10.20973]
[1780086337537,18.03,73642.48,245.8,-0.3825,0.00079,10.20912]
[1780086338530,18.03,73633.17,245.8,-0.3899,0.0008,10.26508]
[1780086340924,18.03,73631.57,245.8,-0.39118,0.0008,10.27434]
[1780086341013,18.03,73631.57,245.8,-0.39118,0.0008,10.27434]
[1780086341596,18.03,73631.57,245.8,-0.39118,0.0008,10.27434]
[1780086341634,18.03,73634.6,245.8,-0.38877,0.00079,10.25678]
[1780086342089,18.03,73637.72,245.8,-0.38629,0.00079,10.23828]
[1780086348170,18.03,73637.36,245.8,-0.3866,0.00079,10.24058]
[1780086353805,18.04,73637.33,245.8,-0.38666,0.00079,10.24102]
[1780086354012,18.04,73637.33,245.8,-0.38666,0.00079,10.24102]
[1780086354166,18.04,73637.33,245.8,-0.38666,0.00079,10.24102]
[1780086354428,18.04,73633.44,245.8,-0.38975,0.00079,10.26402]
[1780086356191,18.04,73630.23,245.8,-0.39231,0.0008,10.28251]
[1780086362109,18.04,73630.05,245.8,-0.39246,0.0008,10.28357]
[1780086363313,18.04,73630.05,245.8,-0.39246,0.0008,10.28359]
[1780086363874,18.04,73630.03,245.8,-0.39248,0.0008,10.28372]
[1780086363891,18.04,73630.03,245.8,-0.39248,0.0008,10.28372]
[1780086363947,18.04,73630.03,245.8,-0.39248,0.0008,10.28372]
[1780086364024,18.04,73630.03,245.8,-0.39248,0.0008,10.28372]
[1780086364042,18.04,73630.03,245.8,-0.39248,0.0008,10.28372]
[1780086364274,18.04,73630.03,245.8,-0.39248,0.0008,10.28372]
[1780086364651,18.04,73618.43,245.8,-0.40175,0.0008,10.34676]
[1780086365212,18.04,73618.43,245.8,-0.40175,0.0008,10.34676]
[1780086365401,18.04,73618.43,245.8,-0.40175,0.0008,10.34676]
[1780086365616,18.05,73611.87,245.8,-0.40702,0.0008,10.37997]
[1780086365808,18.05,73611.87,245.8,-0.40702,0.0008,10.37997]
[1780086365826,18.05,73611.87,245.8,-0.40702,0.0008,10.37997]
[1780086366500,18.05,73608.64,245.8,-0.40962,0.00081,10.39564]
[1780086367281,18.05,73604.18,245.8,-0.41322,0.00081,10.41655]
[1780086368136,18.05,73604.18,245.8,-0.41322,0.00081,10.41655]
[1780086370096,18.05,73604.6,245.8,-0.41288,0.00081,10.4146]
[1780086370302,18.05,73608.17,245.8,-0.41,0.00081,10.39786]
[1780086371572,18.05,73608.17,245.8,-0.41,0.00081,10.39786]
[1780086372441,18.05,73612.71,245.8,-0.40634,0.0008,10.3758]
[1780086378201,18.05,73615.07,245.8,-0.40445,0.0008,10.36403]
[1780086381208,18.05,73616.59,245.8,-0.40324,0.0008,10.35634]
[1780086381381,18.05,73620.52,245.8,-0.40009,0.0008,10.33593]
[1780086382388,18.05,73623.55,245.8,-0.39768,0.0008,10.3198]
[1780086387423,18.06,73625.98,245.8,-0.39578,0.0008,10.30683]
[1780086392461,18.06,73629.4,245.8,-0.39302,0.0008,10.28016]
[1780086394509,18.07,73629.02,245.8,-0.39334,0.0008,10.28238]
[1780086394518,18.07,73629.02,245.8,-0.39334,0.0008,10.28238]
[1780086397496,18.07,73631.85,245.8,-0.39111,0.00079,10.26652]
[1780086402531,18.08,73630.52,245.8,-0.39221,0.0008,10.27436]
[1780086407566,18.08,73630.86,245.8,-0.39197,0.00079,10.27266]
[1780086408050,18.08,73630.86,245.8,-0.39197,0.00079,10.27266]
[1780086408163,18.08,73630.86,245.8,-0.39197,0.00079,10.27266]
[1780086409360,18.08,73630.66,245.8,-0.39213,0.00079,10.27385]
[1780086411555,18.09,73631.41,245.8,-0.39155,0.00079,10.26968]
[1780086417636,18.1,73632.77,245.8,-0.39052,0.00079,10.26228]
[1780086422670,18.1,73632.45,245.8,-0.39082,0.00079,10.26443]
[1780086426531,18.11,73632.73,245.8,-0.39062,0.00079,10.26299]
[1780086426699,18.11,73632.93,245.8,-0.39047,0.00079,10.2619]
[1780086427985,18.11,73633.35,245.8,-0.39014,0.00079,10.25953]
[1780086428713,18.11,73633.38,245.8,-0.39013,0.00079,10.25942]
[1780086433748,18.12,73633.59,245.8,-0.39,0.00079,10.25851]
[1780086436259,18.12,73633.64,245.8,-0.38997,0.00079,10.25829]
[1780086436652,18.12,73633.63,245.8,-0.39,0.00079,10.25847]
[1780086441836,18.13,73633.71,245.8,-0.38995,0.00079,10.25812]
[1780086444557,18.13,73633.31,245.8,-0.39027,0.00079,10.26049]
[1780086444679,18.13,73636.13,245.8,-0.38805,0.00079,10.24416]
[1780086444851,18.13,73636.13,245.8,-0.38805,0.00079,10.24416]
[1780086445012,18.13,73636.13,245.8,-0.38805,0.00079,10.24416]
[1780086445058,18.13,73636.13,245.8,-0.38805,0.00079,10.24416]
[1780086445209,18.13,73636.13,245.8,-0.38805,0.00079,10.24416]
[1780086445311,18.13,73638.11,245.8,-0.38649,0.00079,10.23247]
[1780086445854,18.13,73638.11,245.8,-0.38649,0.00079,10.23247]
[1780086446464,18.13,73641.39,245.8,-0.3839,0.00079,10.21274]
[1780086447493,18.13,73644.04,245.8,-0.38182,0.00079,10.19649]
[1780086447871,18.13,73644.04,245.8,-0.38182,0.00079,10.19649]
[1780086447877,18.13,73644.04,245.8,-0.38182,0.00079,10.19649]
[1780086448465,18.13,73644.04,245.8,-0.38182,0.00079,10.19649]
[1780086448567,18.13,73645.58,245.8,-0.38061,0.00079,10.18693]
[1780086453888,18.13,73646.88,245.8,-0.37953,0.00079,10.17092]
[1780086458653,18.13,73645.56,245.8,-0.38058,0.00079,10.17932]
[1780086458656,18.13,73645.56,245.8,-0.38058,0.00079,10.17932]
[1780086458754,18.14,73646.11,245.8,-0.38015,0.00079,10.17591]
[1780086463958,18.14,73646.82,245.8,-0.37961,0.00079,10.17164]
[1780086468499,18.14,73647.24,245.8,-0.3793,0.00078,10.16914]
[1780086469847,18.14,73647.2,245.8,-0.37934,0.00078,10.16943]
[1780086470879,18.14,73646.69,245.8,-0.37975,0.00079,10.17272]
[1780086477137,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477167,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477190,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477198,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477203,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477270,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477443,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477775,18.15,73646.21,245.8,-0.38014,0.00079,10.17582]
[1780086477784,18.15,73645.76,245.8,-0.38051,0.00079,10.17876]
[1780086477819,18.15,73645.76,245.8,-0.38051,0.00079,10.17876]
[1780086478234,18.15,73645.76,245.8,-0.38051,0.00079,10.17876]
[1780086478479,18.15,73645.76,245.8,-0.38051,0.00079,10.17876]
[1780086478543,18.15,73652.69,245.8,-0.37507,0.00078,10.13452]
[1780086479677,18.15,73652.69,245.8,-0.37507,0.00078,10.13452]
[1780086479778,18.15,73657.1,245.8,-0.37163,0.00078,10.10542]
[1780086480758,18.15,73657.1,245.8,-0.37163,0.00078,10.10542]
[1780086484146,18.15,73657.84,245.8,-0.37106,0.00078,10.10052]
[1780086490144,18.15,73653.49,245.8,-0.37447,0.00078,10.12947]
[1780086495751,18.15,73653.77,245.8,-0.37425,0.00078,10.12763]
[1780086501223,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086501885,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086501890,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086501920,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086502841,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086502843,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086502857,18.15,73653.39,245.8,-0.37454,0.00078,10.13008]
[1780086503746,18.15,73647.3,245.8,-0.37931,0.00078,10.16924]
[1780086504244,18.15,73643.15,245.8,-0.38257,0.00079,10.19506]
[1780086505040,18.15,73643.15,245.8,-0.38257,0.00079,10.19506]
[1780086510286,18.15,73643.87,245.8,-0.382,0.00079,10.19055]
[1780086512551,18.15,73643.87,245.8,-0.382,0.00079,10.19055]
[1780086512673,18.15,73643.87,245.8,-0.382,0.00079,10.19055]
[1780086512708,18.15,73643.87,245.8,-0.382,0.00079,10.19055]
[1780086512776,18.15,73643.74,245.8,-0.38201,0.00079,10.18329]
[1780086512917,18.15,73643.74,245.8,-0.38201,0.00079,10.18329]
[1780086513742,18.15,73643.74,245.8,-0.38201,0.00079,10.18329]
[1780086513776,18.15,73643.74,245.8,-0.38201,0.00079,10.18329]
[1780086513790,18.15,73643.74,245.8,-0.38201,0.00079,10.18329]
[1780086513789,18.15,73639.92,245.8,-0.38503,0.00079,10.20662]
[1780086514013,18.15,73639.92,245.8,-0.38503,0.00079,10.20662]
[1780086514836,18.15,73639.92,245.8,-0.38503,0.00079,10.20662]
[1780086514781,18.15,73631.72,245.8,-0.39152,0.00079,10.25468]
[1780086516007,18.15,73629.75,245.8,-0.39308,0.00079,10.2658]
[1780086516830,18.15,73629.75,245.8,-0.39308,0.00079,10.2658]
[1780086516682,18.15,73623.92,245.8,-0.39772,0.0008,10.29784]
[1780086517660,18.15,73619.23,245.8,-0.40147,0.0008,10.32262]
[1780086518007,18.15,73619.23,245.8,-0.40147,0.0008,10.32262]
[1780086518057,18.15,73619.23,245.8,-0.40147,0.0008,10.32262]
[1780086518761,18.15,73611.75,245.8,-0.40745,0.0008,10.36021]
[1780086519349,18.15,73606.18,245.8,-0.41192,0.0008,10.38666]
[1780086521848,18.16,73603.66,245.8,-0.41396,0.0008,10.39823]
[1780086522125,18.16,73603.66,245.8,-0.41396,0.0008,10.39823]
[1780086522473,18.16,73603.66,245.8,-0.41396,0.0008,10.39823]
[1780086524522,18.15,73608.61,245.8,-0.40997,0.0008,10.37526]
[1780086525725,18.15,73611.9,245.8,-0.40733,0.0008,10.35943]
[1780086526672,18.15,73614.81,245.8,-0.405,0.0008,10.34507]
[1780086528412,18.15,73620.18,245.8,-0.4007,0.0008,10.31765]
[1780086533452,18.15,73620.6,245.8,-0.40038,0.0008,10.31549]
[1780086538315,18.15,73620.77,245.8,-0.40025,0.0008,10.31464]
[1780086538487,18.15,73621.02,245.8,-0.40005,0.0008,10.31334]
[1780086542512,18.15,73620.01,245.8,-0.40086,0.0008,10.31863]
[1780086542553,18.15,73620.01,245.8,-0.40086,0.0008,10.31863]
[1780086542642,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543603,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543604,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543619,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543689,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543852,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543868,18.15,73619.58,245.8,-0.4012,0.0008,10.32086]
[1780086543791,18.15,73619.17,245.8,-0.40153,0.0008,10.32299]
[1780086543919,18.15,73619.17,245.8,-0.40153,0.0008,10.32299]
[1780086543931,18.15,73619.17,245.8,-0.40153,0.0008,10.32299]
[1780086544005,18.15,73619.17,245.8,-0.40153,0.0008,10.32299]
[1780086544529,18.15,73624.6,245.8,-0.39719,0.0008,10.29427]
[1780086545606,18.15,73624.6,245.8,-0.39719,0.0008,10.29427]
[1780086545707,18.15,73632.0,245.8,-0.39132,0.00079,10.2532]
[1780086546152,18.15,73632.0,245.8,-0.39132,0.00079,10.2532]
[1780086546823,18.15,73632.0,245.8,-0.39132,0.00079,10.2532]
[1780086546901,18.15,73632.38,245.8,-0.39102,0.00079,10.25105]
[1780086552273,18.15,73633.86,245.8,-0.38984,0.00079,10.24254]
[1780086557621,18.15,73634.0,245.8,-0.38973,0.00079,10.24175]
[1780086561650,18.15,73631.1,245.8,-0.39203,0.00079,10.25834]
[1780086566685,18.15,73631.99,245.8,-0.39132,0.00079,10.25326]
[1780086569725,18.15,73632.51,245.8,-0.39091,0.00079,10.25029]
[1780086574786,18.15,73631.7,245.8,-0.39148,0.00079,10.24693]
[1780086576799,18.15,73631.17,245.8,-0.3919,0.00079,10.24994]
[1780086580189,18.15,73629.47,245.8,-0.39325,0.00079,10.25952]
[1780086580227,18.15,73629.47,245.8,-0.39325,0.00079,10.25952]
[1780086580497,18.15,73629.47,245.8,-0.39325,0.00079,10.25952]
[1780086580909,18.15,73622.33,245.8,-0.39893,0.0008,10.29849]
[1780086581865,18.16,73615.6,245.8,-0.40432,0.0008,10.33333]
[1780086583392,18.16,73613.89,245.8,-0.40569,0.0008,10.3419]
[1780086588840,18.16,73613.3,245.8,-0.40619,0.0008,10.34499]
[1780086591904,18.16,73613.23,245.8,-0.40626,0.0008,10.3454]
[1780086591906,18.16,73613.23,245.8,-0.40626,0.0008,10.3454]
[1780086591934,18.17,73613.1,245.8,-0.40637,0.0008,10.34607]
[1780086599917,18.17,73613.6,245.8,-0.40598,0.0008,10.34367]
[1780086601149,18.17,73613.79,245.8,-0.40583,0.0008,10.34274]
[1780086601384,18.17,73613.79,245.8,-0.40583,0.0008,10.34274]
[1780086601931,18.17,73619.86,245.8,-0.40098,0.0008,10.31196]
[1780086602012,18.17,73619.86,245.8,-0.40098,0.0008,10.31196]
[1780086603565,18.17,73619.86,245.8,-0.40098,0.0008,10.31196]
[1780086603616,18.17,73619.86,245.8,-0.40098,0.0008,10.31196]
[1780086603843,18.17,73623.56,245.8,-0.39803,0.0008,10.29249]
[1780086604240,18.17,73628.72,245.8,-0.39393,0.00079,10.26435]
[1780086605298,18.17,73628.72,245.8,-0.39393,0.00079,10.26435]
[1780086605305,18.17,73628.72,245.8,-0.39393,0.00079,10.26435]
[1780086605389,18.17,73628.72,245.8,-0.39393,0.00079,10.26435]
[1780086605445,18.17,73628.72,245.8,-0.39393,0.00079,10.26435]
[1780086605834,18.17,73631.19,245.8,-0.39198,0.00079,10.25053]
[1780086606515,18.17,73631.19,245.8,-0.39198,0.00079,10.25053]
[1780086606805,18.17,73631.19,245.8,-0.39198,0.00079,10.25053]
[1780086609434,18.17,73628.68,245.8,-0.39398,0.00079,10.26469]
[1780086614013,18.18,73626.9,245.8,-0.39541,0.00079,10.27464]
[1780086615854,18.18,73631.96,245.8,-0.3914,0.00079,10.24642]
[1780086621856,18.18,73632.15,245.8,-0.39126,0.00079,10.24543]
[1780086621878,18.18,73632.15,245.8,-0.39126,0.00079,10.24543]
[1780086621900,18.18,73632.15,245.8,-0.39126,0.00079,10.24543]
[1780086621948,18.18,73632.33,245.8,-0.39113,0.00079,10.24445]
[1780086622267,18.18,73632.33,245.8,-0.39113,0.00079,10.24445]
[1780086622381,18.18,73632.33,245.8,-0.39113,0.00079,10.24445]
[1780086622597,18.18,73632.33,245.8,-0.39113,0.00079,10.24445]
[1780086622799,18.18,73636.55,245.8,-0.38779,0.00079,10.22004]
[1780086623027,18.18,73636.55,245.8,-0.38779,0.00079,10.22004]
[1780086623776,18.18,73651.22,245.8,-0.37626,0.00078,10.12969]
[1780086624381,18.18,73651.22,245.8,-0.37626,0.00078,10.12969]
[1780086624382,18.18,73651.22,245.8,-0.37626,0.00078,10.12969]
[1780086624524,18.18,73651.22,245.8,-0.37626,0.00078,10.12969]
[1780086624624,18.18,73658.27,245.8,-0.37076,0.00078,10.08331]
[1780086624980,18.18,73658.27,245.8,-0.37076,0.00078,10.08331]
[1780086624985,18.18,73658.27,245.8,-0.37076,0.00078,10.08331]
[1780086625709,18.18,73658.27,245.8,-0.37076,0.00078,10.08331]
[1780086625762,18.18,73658.27,245.8,-0.37076,0.00078,10.08331]
[1780086626101,18.18,73656.75,245.8,-0.37195,0.00078,10.09353]
[1780086628966,18.18,73656.23,245.8,-0.37236,0.00078,10.09702]
[1780086630369,18.18,73658.29,245.8,-0.37077,0.00078,10.08338]
[1780086635373,18.19,73657.63,245.8,-0.37121,0.00078,10.07988]
[1780086641825,18.19,73658.57,245.8,-0.3705,0.00078,10.07379]
[1780086647774,18.19,73654.74,245.8,-0.37351,0.00078,10.09949]
[1780086648639,18.19,73654.89,245.8,-0.3734,0.00078,10.09855]
[1780086648780,18.19,73654.89,245.8,-0.3734,0.00078,10.09855]
[1780086649979,18.2,73660.79,245.8,-0.36881,0.00078,10.0591]
[1780086650273,18.2,73665.67,245.8,-0.36503,0.00077,10.02543]
[1780086654586,18.2,73665.56,245.8,-0.36513,0.00077,10.0264]
[1780086654688,18.2,73664.72,245.8,-0.36579,0.00077,10.03229]
[1780086656316,18.2,73660.63,245.8,-0.36896,0.00078,10.0604]
[1780086661353,18.2,73659.77,245.8,-0.36962,0.00078,10.06614]
[1780086664476,18.2,73659.59,245.8,-0.36976,0.00078,10.06733]
[1780086665013,18.2,73659.59,245.8,-0.36976,0.00078,10.06733]
[1780086665381,18.2,73657.42,245.8,-0.37144,0.00078,10.08185]
[1780086668423,18.2,73658.63,245.8,-0.37051,0.00078,10.07385]
[1780086674520,18.2,73656.15,245.8,-0.37246,0.00078,10.09058]
[1780086674630,18.2,73656.15,245.8,-0.37246,0.00078,10.09058]
[1780086679866,18.2,73653.12,245.8,-0.37484,0.00078,10.11057]
[1780086679867,18.2,73653.12,245.8,-0.37484,0.00078,10.11057]
[1780086681733,18.2,73652.12,245.8,-0.37562,0.00078,10.11708]
[1780086681953,18.2,73652.23,245.8,-0.37553,0.00078,10.11638]
[1780086690046,18.2,73652.13,245.8,-0.37562,0.00078,10.11708]
[1780086696614,18.21,73652.2,245.8,-0.3755,0.00078,10.10879]
[1780086701651,18.21,73651.95,245.8,-0.37572,0.00078,10.11053]
[1780086706687,18.21,73652.4,245.8,-0.37538,0.00078,10.10775]
[1780086711936,18.21,73652.71,245.8,-0.37515,0.00078,10.10585]
[1780086717766,18.22,73654.33,245.8,-0.37391,0.00078,10.09547]
[1780086723047,18.22,73654.32,245.8,-0.37393,0.00078,10.09563]
[1780086723287,18.22,73654.32,246.0,-0.37393,0.00078,10.09563]
[1780086723305,18.22,73654.32,246.0,-0.37393,0.00078,10.09563]
[1780086723322,18.22,73654.32,246.2,-0.37393,0.00078,10.09563]
[1780086723812,18.22,73657.72,246.2,-0.37129,0.00078,10.07324]
[1780086726252,18.22,73660.02,246.2,-0.3695,0.00078,10.05785]
[1780086727164,18.22,73660.79,246.2,-0.36891,0.00078,10.05267]
[1780086727201,18.22,73660.79,246.2,-0.36891,0.00078,10.05267]
[1780086727248,18.22,73660.79,246.2,-0.36891,0.00078,10.05267]
[1780086727410,18.22,73660.79,246.2,-0.36891,0.00078,10.05267]
[1780086727840,18.22,73663.43,246.2,-0.36687,0.00078,10.03464]
[1780086730861,18.23,73666.85,246.2,-0.36423,0.00077,10.01099]
[1780086735004,18.23,73667.02,246.2,-0.36412,0.00077,10.00997]
[1780086735012,18.23,73667.02,246.2,-0.36412,0.00077,10.00997]
[1780086735015,18.23,73667.02,246.2,-0.36412,0.00077,10.00997]
[1780086736014,18.23,73664.42,246.2,-0.36614,0.00077,10.02821]
[1780086737587,18.23,73663.33,246.2,-0.36699,0.00078,10.03578]
[1780086742945,18.23,73662.98,246.2,-0.36729,0.00078,10.03841]
[1780086747913,18.24,73663.05,246.2,-0.36725,0.00077,10.03808]
[1780086748672,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748675,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748676,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748695,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748719,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748779,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748783,18.24,73663.04,246.2,-0.36726,0.00077,10.03819]
[1780086748987,18.24,73658.7,246.2,-0.37064,0.00078,10.06767]
[1780086750086,18.24,73652.92,246.2,-0.37514,0.00078,10.1058]
[1780086750182,18.24,73652.92,246.2,-0.37514,0.00078,10.1058]
[1780086750710,18.24,73652.92,246.2,-0.37514,0.00078,10.1058]
[1780086750783,18.24,73652.92,246.2,-0.37514,0.00078,10.1058]
[1780086751013,18.24,73652.92,246.2,-0.37514,0.00078,10.1058]
[1780086751019,18.24,73645.13,246.2,-0.38116,0.00078,10.14711]
[1780086751355,18.24,73645.13,246.2,-0.38116,0.00078,10.14711]
[1780086751550,18.24,73645.13,246.2,-0.38116,0.00078,10.14711]
[1780086751848,18.24,73645.13,246.2,-0.38116,0.00078,10.14711]
[1780086752009,18.24,73638.8,246.2,-0.38614,0.00079,10.18546]
[1780086757043,18.24,73636.7,246.2,-0.38779,0.00079,10.19777]
[1780086762079,18.24,73635.62,246.2,-0.38863,0.00079,10.204]
[1780086764219,18.24,73635.79,246.2,-0.38849,0.00079,10.20298]
[1780086765099,18.24,73635.76,246.2,-0.38851,0.00079,10.20316]
[1780086770196,18.24,73635.44,246.2,-0.38877,0.00079,10.20502]
[1780086772464,18.24,73635.7,246.2,-0.38856,0.00079,10.20352]
[1780086777852,18.24,73635.73,246.2,-0.38854,0.00079,10.20336]
[1780086780657,18.24,73635.08,246.2,-0.38906,0.00079,10.20714]
[1780086780691,18.24,73635.08,246.2,-0.38906,0.00079,10.20714]
[1780086780808,18.24,73635.08,246.2,-0.38906,0.00079,10.20714]
[1780086781013,18.24,73635.08,246.2,-0.38906,0.00079,10.20714]
[1780086781114,18.24,73634.96,246.2,-0.38915,0.00079,10.20784]
[1780086781913,18.24,73625.16,246.2,-0.39692,0.00079,10.26257]
[1780086782525,18.24,73625.16,246.2,-0.39692,0.00079,10.26257]
[1780086782790,18.24,73625.16,246.2,-0.39692,0.00079,10.26257]
[1780086782798,18.24,73625.16,246.2,-0.39692,0.00079,10.26257]
[1780086782802,18.24,73625.16,246.2,-0.39692,0.00079,10.26257]
[1780086783033,18.24,73618.0,246.2,-0.40261,0.0008,10.30008]
[1780086788079,18.23,73617.95,246.2,-0.40264,0.0008,10.30025]
[1780086791030,18.23,73619.13,246.2,-0.40168,0.0008,10.2941]
[1780086791035,18.23,73619.09,246.2,-0.40171,0.0008,10.29428]
[1780086795786,18.23,73619.59,246.2,-0.4013,0.0008,10.2916]
[1780086795814,18.23,73619.59,246.2,-0.4013,0.0008,10.2916]
[1780086795826,18.23,73619.59,246.2,-0.4013,0.0008,10.2916]
[1780086795914,18.23,73619.59,246.2,-0.4013,0.0008,10.2916]
[1780086796156,18.23,73620.24,246.2,-0.40077,0.0008,10.28818]
[1780086796511,18.23,73620.24,246.2,-0.40077,0.0008,10.28818]
[1780086797129,18.22,73629.74,246.2,-0.39321,0.00079,10.23696]
[1780086797997,18.22,73647.52,246.2,-0.37919,0.00078,10.13144]
[1780086798747,18.22,73650.55,246.2,-0.37681,0.00078,10.11221]
[1780086799303,18.22,73650.55,246.2,-0.37681,0.00078,10.11221]
[1780086800087,18.22,73651.68,246.2,-0.37593,0.00078,10.10498]
[1780086805425,18.23,73653.51,246.2,-0.37452,0.00078,10.09325]
[1780086806249,18.23,73653.59,246.2,-0.37446,0.00078,10.09276]
[1780086808566,18.23,73653.74,246.2,-0.37435,0.00078,10.09181]
[1780086809457,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809464,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809505,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809523,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809614,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809655,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809661,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086809761,18.23,73653.55,246.2,-0.37449,0.00078,10.09305]
[1780086811544,18.23,73653.34,246.2,-0.37466,0.00078,10.09442]
[1780086812254,18.23,73654.51,246.2,-0.37366,0.00078,10.07869]
[1780086817466,18.23,73653.05,246.2,-0.3748,0.00078,10.08821]
[1780086818604,18.23,73653.05,246.2,-0.3748,0.00078,10.08821]
[1780086819484,18.23,73652.79,246.2,-0.375,0.00078,10.0899]
[1780086819999,18.23,73648.92,246.2,-0.37803,0.00078,10.11472]
[1780086821494,18.23,73644.09,246.2,-0.38182,0.00079,10.14487]
[1780086823997,18.23,73643.83,246.2,-0.38202,0.00079,10.14643]
[1780086824104,18.23,73643.83,246.2,-0.38202,0.00079,10.14643]
[1780086824114,18.23,73643.83,246.2,-0.38202,0.00079,10.14643]
[1780086824034,18.23,73645.67,246.2,-0.38056,0.00079,10.135]
[1780086826086,18.23,73644.76,246.2,-0.38128,0.00079,10.14067]
[1780086827403,18.23,73643.37,246.2,-0.38238,0.00079,10.14924]
[1780086827803,18.23,73643.37,246.2,-0.38238,0.00079,10.14924]
[1780086828607,18.23,73643.37,246.2,-0.38238,0.00079,10.14929]
[1780086828658,18.23,73644.41,246.2,-0.38157,0.00079,10.1429]
[1780086830597,18.23,73647.17,246.2,-0.3794,0.00078,10.12577]
[1780086831650,18.23,73647.17,246.2,-0.3794,0.00078,10.12577]
[1780086831938,18.23,73647.17,246.2,-0.3794,0.00078,10.12577]
[1780086835394,18.23,73646.99,246.2,-0.37954,0.00078,10.12689]
[1780086835398,18.23,73646.99,246.2,-0.37954,0.00078,10.12689]
[1780086840429,18.23,73647.0,246.2,-0.37954,0.00078,10.12688]
[1780086846456,18.23,73646.57,246.2,-0.37988,0.00078,10.12961]
[1780086846793,18.23,73646.57,246.2,-0.37988,0.00078,10.12961]
[1780086850389,18.23,73644.0,246.2,-0.38191,0.00079,10.1456]
[1780086850916,18.23,73644.05,246.2,-0.38188,0.00079,10.14533]
[1780086852625,18.23,73644.08,246.2,-0.38185,0.00079,10.14515]
[1780086852881,18.23,73644.08,246.2,-0.38185,0.00079,10.14515]
[1780086854152,18.23,73641.97,246.2,-0.38352,0.00079,10.15808]
[1780086855210,18.23,73641.62,246.2,-0.3838,0.00079,10.16022]
[1780086854727,18.23,73639.94,246.2,-0.38512,0.00079,10.17036]
[1780086859762,18.24,73638.37,246.2,-0.38637,0.00079,10.1798]
[1780086861250,18.24,73638.1,246.2,-0.38659,0.00079,10.18142]
[1780086865208,18.24,73638.14,246.2,-0.38656,0.00079,10.18123]
[1780086865804,18.24,73639.21,246.2,-0.38572,0.00079,10.1749]
[1780086870839,18.24,73637.09,246.2,-0.3874,0.00079,10.18745]
[1780086876935,18.24,73636.42,246.2,-0.38785,0.00079,10.18335]
[1780086882244,18.24,73635.42,246.2,-0.38863,0.00079,10.18915]
[1780086887800,18.24,73635.31,246.2,-0.38872,0.00079,10.18979]
[1780086894002,18.24,73633.33,246.2,-0.39028,0.00079,10.20116]
[1780086899036,18.24,73635.56,246.2,-0.38852,0.00079,10.1883]
[1780086900921,18.24,73635.56,246.2,-0.38852,0.00079,10.1883]
[1780086902058,18.24,73643.05,246.2,-0.38261,0.00079,10.14365]
[1780086907094,18.24,73644.57,246.2,-0.38143,0.00079,10.13442]
[1780086909614,18.24,73644.2,246.2,-0.38173,0.00079,10.13675]
[1780086911122,18.24,73638.53,246.2,-0.3862,0.00079,10.17105]
[1780086916267,18.24,73638.39,246.2,-0.38631,0.00079,10.17189]
[1780086922201,18.24,73638.37,246.2,-0.38633,0.00079,10.17205]
[1780086924412,18.24,73637.94,246.2,-0.38667,0.00079,10.1746]
[1780086924891,18.24,73637.94,246.2,-0.38667,0.00079,10.1746]
[1780086930257,18.24,73638.19,246.2,-0.38648,0.00079,10.17317]
[1780086935292,18.24,73636.32,246.2,-0.38788,0.00079,10.17618]
[1780086937486,18.24,73636.32,246.2,-0.38788,0.00079,10.17618]
[1780086943348,18.24,73640.11,246.2,-0.38489,0.00079,10.15373]
[1780086948383,18.24,73640.23,246.2,-0.38479,0.00079,10.153]
[1780086950341,18.24,73639.95,246.2,-0.38501,0.00079,10.15467]
[1780086958453,18.24,73637.64,246.2,-0.38684,0.00079,10.16841]
[1780086961341,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086961482,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086961499,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086961600,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086961756,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086962013,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086962196,18.24,73637.75,246.2,-0.38675,0.00079,10.16777]
[1780086962297,18.24,73634.55,246.2,-0.38928,0.00079,10.18645]
[1780086962483,18.24,73630.12,246.2,-0.39279,0.00079,10.21163]
[1780086964277,18.24,73630.12,246.2,-0.39279,0.00079,10.21163]
[1780086963897,18.24,73623.94,246.2,-0.3977,0.0008,10.24542]
[1780086964766,18.24,73623.46,246.2,-0.39809,0.0008,10.24798]
[1780086966493,18.24,73622.55,246.2,-0.39881,0.0008,10.25279]
[1780086966494,18.24,73622.55,246.2,-0.39881,0.0008,10.25279]
[1780086968677,18.24,73620.03,246.2,-0.40081,0.0008,10.26596]
[1780086973774,18.24,73619.73,246.2,-0.40104,0.0008,10.26746]
[1780086973777,18.24,73619.73,246.2,-0.40104,0.0008,10.26746]
[1780086976647,18.24,73617.17,246.2,-0.40308,0.0008,10.2805]
[1780086976713,18.24,73617.43,246.2,-0.40287,0.0008,10.27918]
[1780086978701,18.24,73617.52,246.2,-0.40279,0.0008,10.27869]
[1780086978705,18.24,73617.52,246.2,-0.40279,0.0008,10.27869]
[1780086978802,18.24,73617.55,246.2,-0.40277,0.0008,10.27851]
[1780086979898,18.24,73617.55,246.2,-0.40277,0.0008,10.27851]
[1780086979899,18.24,73617.55,246.2,-0.40277,0.0008,10.27851]
[1780086981013,18.24,73617.35,246.2,-0.40292,0.0008,10.27948]
[1780086981288,18.24,73617.35,246.2,-0.40292,0.0008,10.27948]
[1780086981062,18.23,73616.29,246.2,-0.40376,0.0008,10.28482]
[1780086983083,18.23,73613.53,246.2,-0.40597,0.0008,10.29855]
[1780086985137,18.23,73613.53,246.2,-0.40597,0.0008,10.29855]
[1780086986981,18.24,73613.01,246.2,-0.40639,0.0008,10.30111]
[1780086988560,18.24,73611.65,246.2,-0.40748,0.0008,10.30774]
[1780086993775,18.23,73612.27,246.2,-0.4069,0.0008,10.2967]
[1780086997925,18.23,73612.05,246.2,-0.40707,0.0008,10.29772]
[1780086997949,18.23,73612.05,246.2,-0.40707,0.0008,10.29772]
[1780086998036,18.23,73612.05,246.2,-0.40707,0.0008,10.29772]
[1780086998044,18.23,73612.05,246.2,-0.40707,0.0008,10.29772]
[1780086998328,18.23,73609.49,246.2,-0.40912,0.0008,10.31001]
[1780086998376,18.23,73609.49,246.2,-0.40912,0.0008,10.31001]
[1780086999162,18.23,73604.66,246.2,-0.41301,0.00081,10.33252]
[1780086999742,18.23,73601.77,246.2,-0.41534,0.00081,10.34551]
[1780087005147,18.23,73601.94,246.2,-0.4152,0.00081,10.34476]
[1780087008491,18.23,73602.05,246.2,-0.41511,0.00081,10.34428]
[1780087014851,18.23,73602.24,246.2,-0.41496,0.00081,10.34341]
[1780087019886,18.23,73602.15,246.2,-0.41503,0.00081,10.3438]
[1780087021515,18.23,73602.15,246.2,-0.41503,0.00081,10.3438]
[1780087021590,18.23,73602.15,246.2,-0.41503,0.00081,10.3438]
[1780087021648,18.23,73602.15,246.2,-0.41503,0.00081,10.3438]
[1780087021675,18.23,73602.15,246.2,-0.41503,0.00081,10.3438]
[1780087021900,18.23,73604.28,246.2,-0.41331,0.00081,10.33421]
[1780087023914,18.23,73606.84,246.2,-0.41125,0.0008,10.32245]
[1780087024805,18.23,73606.84,246.2,-0.41125,0.0008,10.32245]
[1780087024812,18.23,73606.84,246.2,-0.41125,0.0008,10.32245]
[1780087029957,18.23,73606.44,246.2,-0.41157,0.0008,10.3243]
[1780087033693,18.23,73607.45,246.2,-0.41075,0.0008,10.31959]
[1780087033960,18.23,73607.45,246.2,-0.41075,0.0008,10.31959]
[1780087034061,18.23,73611.55,246.2,-0.40746,0.0008,10.30007]
[1780087035695,18.23,73613.24,246.2,-0.4061,0.0008,10.29181]
[1780087035727,18.23,73613.24,246.2,-0.4061,0.0008,10.29181]
[1780087036003,18.23,73615.89,246.2,-0.40398,0.0008,10.27863]
[1780087036456,18.23,73615.89,246.2,-0.40398,0.0008,10.27863]
[1780087036474,18.23,73615.89,246.2,-0.40398,0.0008,10.27863]
[1780087036486,18.23,73615.89,246.2,-0.40398,0.0008,10.27863]
[1780087037009,18.23,73616.6,246.2,-0.40341,0.0008,10.27505]
[1780087041596,18.23,73617.87,246.2,-0.4024,0.0008,10.26862]
[1780087042048,18.23,73622.07,246.2,-0.39904,0.0008,10.24681]
[1780087042949,18.23,73622.07,246.2,-0.39904,0.0008,10.24681]
[1780087048090,18.23,73624.59,246.2,-0.39705,0.0008,10.23353]
[1780087052604,18.23,73624.71,246.2,-0.3969,0.0008,10.22499]
[1780087052626,18.23,73624.71,246.2,-0.3969,0.0008,10.22499]
[1780087052630,18.23,73624.71,246.2,-0.3969,0.0008,10.22499]
[1780087052714,18.23,73624.71,246.2,-0.3969,0.0008,10.22499]
[1780087052758,18.23,73624.71,246.2,-0.3969,0.0008,10.22499]
[1780087052913,18.23,73624.71,246.2,-0.3969,0.0008,10.22499]
[1780087053125,18.24,73618.41,246.2,-0.40194,0.0008,10.25815]
[1780087054237,18.24,73612.69,246.2,-0.40652,0.0008,10.28681]
[1780087059365,18.24,73613.27,246.2,-0.40605,0.0008,10.28395]
[1780087060867,18.23,73613.26,246.2,-0.40606,0.0008,10.28399]
[1780087061198,18.23,73613.26,246.2,-0.40606,0.0008,10.28399]
[1780087065608,18.23,73613.39,246.2,-0.40595,0.0008,10.28332]
[1780087065612,18.23,73613.39,246.2,-0.40595,0.0008,10.28332]
[1780087066217,18.23,73614.7,246.2,-0.4049,0.0008,10.27684]
[1780087070350,18.23,73614.04,246.2,-0.40543,0.0008,10.28014]
[1780087071013,18.23,73613.48,246.2,-0.40588,0.0008,10.28291]
[1780087071410,18.24,73608.17,246.2,-0.41015,0.0008,10.30847]
[1780087071551,18.24,73608.17,246.2,-0.41015,0.0008,10.30847]
[1780087072259,18.23,73603.87,246.2,-0.41361,0.00081,10.32831]
[1780087074394,18.23,73605.36,246.2,-0.4124,0.00081,10.32151]
[1780087074415,18.23,73602.78,246.2,-0.41448,0.00081,10.33319]
[1780087075280,18.23,73597.53,246.2,-0.41872,0.00081,10.35611]
[1780087078496,18.23,73599.04,246.2,-0.41749,0.00081,10.34961]
[1780087078504,18.23,73599.04,246.2,-0.41749,0.00081,10.34961]
[1780087079308,18.23,73601.8,246.2,-0.41526,0.00081,10.33751]
[1780087080315,18.23,73605.04,246.2,-0.41265,0.00081,10.32291]
[1780087080530,18.23,73605.04,246.2,-0.41265,0.00081,10.32291]
[1780087081322,18.23,73609.48,246.2,-0.40908,0.0008,10.30218]
[1780087084013,18.23,73611.71,246.2,-0.40728,0.0008,10.29146]
[1780087085497,18.23,73615.55,246.2,-0.40421,0.0008,10.27252]
[1780087085500,18.23,73615.55,246.2,-0.40421,0.0008,10.27252]
[1780087085566,18.23,73615.55,246.2,-0.40421,0.0008,10.27252]
[1780087085585,18.23,73615.55,246.2,-0.40421,0.0008,10.27252]
[1780087086357,18.23,73617.37,246.2,-0.40275,0.0008,10.26332]
[1780087087579,18.23,73619.05,246.2,-0.4014,0.0008,10.25471]
[1780087088101,18.23,73619.05,246.2,-0.4014,0.0008,10.25471]
[1780087093406,18.23,73619.08,246.2,-0.40138,0.0008,10.25457]
[1780087095568,18.23,73619.19,246.2,-0.40129,0.0008,10.254]
[1780087095753,18.23,73619.19,246.2,-0.40129,0.0008,10.254]
[1780087096020,18.23,73619.19,246.2,-0.40129,0.0008,10.254]
[1780087096288,18.23,73619.19,246.2,-0.40129,0.0008,10.254]
[1780087096428,18.23,73617.11,246.2,-0.40296,0.0008,10.26467]
[1780087100455,18.23,73614.29,246.2,-0.40522,0.0008,10.27884]
[1780087105758,18.23,73613.79,246.2,-0.40563,0.0008,10.28134]
[1780087107355,18.23,73613.85,246.2,-0.40558,0.0008,10.28105]
[1780087107403,18.23,73613.79,246.2,-0.40563,0.0008,10.28135]
[1780087108718,18.23,73611.54,246.2,-0.40743,0.0008,10.29237]
[1780087108721,18.23,73611.54,246.2,-0.40743,0.0008,10.29237]
[1780087110694,18.23,73609.27,246.2,-0.40926,0.0008,10.30325]
[1780087111030,18.23,73609.76,246.2,-0.4088,0.0008,10.29295]
[1780087116458,18.23,73609.76,246.2,-0.40879,0.0008,10.29289]
[1780087116804,18.23,73609.69,246.2,-0.40884,0.0008,10.29322]
[1780087121829,18.23,73608.75,246.2,-0.4096,0.0008,10.29767]
[1780087124097,18.23,73609.47,246.2,-0.40902,0.0008,10.29425]
[1780087129658,18.23,73612.18,246.2,-0.40683,0.0008,10.28114]
[1780087134235,18.23,73612.34,246.2,-0.4067,0.0008,10.28033]
[1780087134482,18.23,73612.46,246.2,-0.4066,0.0008,10.27972]
[1780087135222,18.23,73612.46,246.2,-0.4066,0.0008,10.27972]
[1780087135315,18.23,73615.67,246.2,-0.40402,0.0008,10.2638]
[1780087136413,18.23,73619.03,246.2,-0.40133,0.0008,10.24669]
[1780087141743,18.23,73619.37,246.2,-0.40105,0.0008,10.24491]
[1780087147467,18.23,73619.04,246.2,-0.40132,0.0008,10.24662]
[1780087148791,18.23,73614.25,246.2,-0.40515,0.0008,10.27087]
[1780087152819,18.22,73611.65,246.2,-0.40723,0.0008,10.28359]
[1780087158204,18.22,73612.4,246.2,-0.40662,0.0008,10.27987]
[1780087161947,18.22,73611.2,246.2,-0.40758,0.0008,10.28565]
[1780087167234,18.22,73611.38,246.2,-0.40743,0.0008,10.28475]
[1780087172959,18.22,73612.11,246.2,-0.40678,0.0008,10.27328]
[1780087176803,18.22,73612.54,246.2,-0.40644,0.0008,10.27119]
[1780087182027,18.22,73613.04,246.2,-0.40603,0.0008,10.26869]
[1780087186629,18.22,73612.85,246.2,-0.40617,0.0008,10.26958]
[1780087186674,18.22,73612.85,246.2,-0.40617,0.0008,10.26957]
[1780087191866,18.22,73612.85,246.2,-0.40617,0.0008,10.26956]
[1780087197464,18.22,73612.83,246.2,-0.40619,0.0008,10.26964]
[1780087200896,18.22,73610.98,246.2,-0.40767,0.0008,10.27865]
[1780087201162,18.22,73610.97,246.2,-0.40768,0.0008,10.27869]
[1780087206198,18.22,73610.99,246.2,-0.40765,0.0008,10.27855]
[1780087207478,18.22,73610.99,246.2,-0.40765,0.0008,10.27855]
[1780087207517,18.22,73610.99,246.2,-0.40765,0.0008,10.27855]
[1780087207523,18.22,73610.99,246.2,-0.40765,0.0008,10.27855]
[1780087207576,18.22,73610.99,246.2,-0.40765,0.0008,10.27855]
[1780087207571,18.21,73611.02,246.2,-0.40763,0.0008,10.27839]
[1780087207692,18.21,73611.02,246.2,-0.40763,0.0008,10.27839]
[1780087208017,18.21,73611.02,246.2,-0.40763,0.0008,10.27839]
[1780087209219,18.22,73605.33,246.2,-0.41222,0.00081,10.30528]
[1780087211726,18.22,73605.39,246.2,-0.41218,0.00081,10.30503]
[1780087211729,18.22,73605.39,246.2,-0.41218,0.00081,10.30503]
[1780087213419,18.22,73605.95,246.2,-0.41172,0.00081,10.30244]
[1780087213473,18.22,73605.95,246.2,-0.41172,0.00081,10.30244]
[1780087221873,18.22,73606.86,246.2,-0.411,0.00081,10.29828]
[1780087225368,18.22,73606.86,246.2,-0.41101,0.00081,10.29833]
[1780087225966,18.22,73607.15,246.2,-0.41078,0.00081,10.29703]
[1780087226014,18.22,73607.15,246.2,-0.41078,0.00081,10.29703]
[1780087226346,18.22,73611.06,246.2,-0.40764,0.0008,10.27844]
[1780087227163,18.22,73611.06,246.2,-0.40764,0.0008,10.27844]
[1780087234645,18.22,73612.72,246.2,-0.4063,0.0008,10.27034]
[1780087240444,18.22,73612.79,246.2,-0.40617,0.0008,10.262]
[1780087246162,18.22,73612.22,246.2,-0.40663,0.0008,10.26478]
[1780087252027,18.22,73612.71,246.2,-0.40623,0.0008,10.26236]
[1780087254202,18.22,73612.72,246.2,-0.40622,0.0008,10.26231]
[1780087259348,18.22,73612.15,246.2,-0.40668,0.0008,10.26508]
[1780087260073,18.22,73612.1,246.2,-0.40672,0.0008,10.26532]
[1780087260221,18.22,73612.1,246.2,-0.40672,0.0008,10.26532]
[1780087260245,18.22,73612.1,246.2,-0.40672,0.0008,10.26532]
[1780087260268,18.22,73612.1,246.2,-0.40672,0.0008,10.26532]
[1780087260301,18.22,73612.1,246.2,-0.40672,0.0008,10.26532]
[1780087260325,18.22,73612.1,246.2,-0.40672,0.0008,10.26532]
[1780087260595,18.22,73605.62,246.2,-0.41194,0.00081,10.29612]
[1780087261102,18.22,73605.62,246.2,-0.41194,0.00081,10.29612]
[1780087261600,18.22,73602.73,246.2,-0.41428,0.00081,10.3093]
[1780087262607,18.22,73599.62,246.2,-0.4168,0.00081,10.32308]
[1780087263285,18.22,73599.62,246.2,-0.4168,0.00081,10.32308]
[1780087266370,18.22,73599.64,246.2,-0.41679,0.00081,10.32302]
[1780087271528,18.23,73599.54,246.2,-0.41688,0.00081,10.32351]
[1780087275103,18.23,73599.52,246.2,-0.41691,0.00081,10.32365]
[1780087275129,18.23,73599.52,246.2,-0.41691,0.00081,10.32366]
[1780087279725,18.23,73603.01,246.2,-0.41409,0.00081,10.30824]
[1780087285107,18.23,73603.91,246.2,-0.41337,0.00081,10.30419]
[1780087285208,18.23,73605.9,246.2,-0.41177,0.00081,10.29512]
[1780087290420,18.23,73607.23,246.2,-0.41071,0.00081,10.28902]
[1780087295957,18.24,73606.64,246.2,-0.41114,0.00081,10.28391]
[1780087296695,18.24,73606.63,246.2,-0.41115,0.00081,10.28397]
[1780087296948,18.24,73606.69,246.2,-0.4111,0.00081,10.28371]
[1780087297929,18.24,73606.69,246.2,-0.4111,0.00081,10.28371]
[1780087303537,18.24,73606.07,246.2,-0.41159,0.00081,10.28653]
[1780087308623,18.23,73606.1,246.2,-0.41156,0.00081,10.28631]
[1780087312466,18.23,73606.63,246.2,-0.41113,0.00081,10.28389]
[1780087312540,18.24,73607.21,246.2,-0.41067,0.00081,10.2812]
[1780087313003,18.24,73610.26,246.2,-0.40821,0.00081,10.26675]
[1780087318369,18.24,73611.0,246.2,-0.40762,0.00081,10.26323]
[1780087323847,18.24,73610.5,246.2,-0.40804,0.00081,10.26572]
[1780087329328,18.24,73611.48,246.2,-0.40725,0.0008,10.26099]
[1780087337670,18.24,73611.05,246.2,-0.40759,0.00081,10.26306]
[1780087342515,18.24,73610.03,246.2,-0.40841,0.00081,10.26795]
[1780087342571,18.24,73610.03,246.2,-0.40841,0.00081,10.26795]
[1780087346256,18.24,73612.23,246.2,-0.40664,0.0008,10.25729]
[1780087350227,18.24,73612.89,246.2,-0.40611,0.0008,10.25406]
[1780087356282,18.24,73612.96,246.2,-0.40599,0.0008,10.24575]
[1780087358952,18.24,73611.95,246.2,-0.4068,0.00081,10.25071]
[1780087364482,18.24,73612.32,246.2,-0.40651,0.00081,10.24892]
[1780087370677,18.24,73612.01,246.2,-0.40676,0.00081,10.25045]
[1780087376017,18.24,73612.34,246.2,-0.4065,0.0008,10.24885]
[1780087382306,18.24,73612.27,246.2,-0.40656,0.00081,10.2492]
[1780087385726,18.24,73612.12,246.2,-0.40668,0.00081,10.24994]
[1780087391511,18.24,73612.73,246.2,-0.40619,0.0008,10.24697]
[1780087396823,18.24,73612.79,246.2,-0.40614,0.0008,10.24669]
[1780087403553,18.24,73612.76,246.2,-0.40617,0.0008,10.24685]
[1780087408629,18.24,73613.09,246.2,-0.40591,0.0008,10.24524]
[1780087413665,18.24,73612.62,246.2,-0.40622,0.00081,10.23958]
[1780087418700,18.24,73612.53,246.2,-0.40629,0.00081,10.24004]
[1780087423735,18.24,73612.88,246.2,-0.40601,0.00081,10.23833]
[1780087425868,18.24,73612.95,246.2,-0.40596,0.00081,10.23799]
[1780087428770,18.24,73607.7,246.2,-0.41019,0.00081,10.26323]
[1780087434225,18.24,73609.79,246.2,-0.4085,0.00081,10.25328]
[1780087435982,18.24,73609.82,246.2,-0.40847,0.00081,10.25313]
[1780087435984,18.24,73609.82,246.2,-0.40847,0.00081,10.25313]
[1780087436422,18.24,73609.82,246.2,-0.40847,0.00081,10.25313]
[1780087436625,18.24,73609.82,246.2,-0.40847,0.00081,10.25313]
[1780087441845,18.24,73609.34,246.2,-0.40886,0.00081,10.2554]
[1780087446897,18.24,73608.95,246.2,-0.40917,0.00081,10.25725]
[1780087453946,18.24,73608.84,246.2,-0.40925,0.00081,10.25775]
[1780087460464,18.24,73609.39,246.2,-0.40881,0.00081,10.25512]
[1780087466030,18.24,73609.51,246.2,-0.40871,0.00081,10.25453]
[1780087471065,18.24,73609.92,246.2,-0.40831,0.00081,10.24458]
[1780087478114,18.24,73609.42,246.2,-0.40872,0.00081,10.24698]
[1780087483149,18.24,73608.71,246.2,-0.40929,0.00081,10.25035]
[1780087488802,18.24,73609.27,246.2,-0.40884,0.00081,10.24768]
[1780087492974,18.24,73609.6,246.2,-0.40857,0.00081,10.2461]
[1780087497993,18.24,73609.99,246.2,-0.40825,0.00081,10.24422]
[1780087500025,18.24,73610.3,246.2,-0.408,0.00081,10.24274]
[1780087500767,18.24,73610.3,246.2,-0.408,0.00081,10.24274]
[1780087501863,18.24,73616.52,246.2,-0.40299,0.0008,10.21199]
[1780087502862,18.24,73620.86,246.2,-0.39951,0.0008,10.1896]
[1780087504788,18.24,73623.05,246.2,-0.39776,0.0008,10.17803]
[1780087510338,18.25,73622.09,246.2,-0.39855,0.0008,10.18334]
[1780087510919,18.25,73622.09,246.2,-0.39855,0.0008,10.18334]
[1780087511345,18.25,73621.44,246.2,-0.39908,0.0008,10.18679]
[1780087514164,18.25,73619.47,246.2,-0.40066,0.0008,10.19709]
[1780087514175,18.25,73619.47,246.2,-0.40066,0.0008,10.19709]
[1780087514232,18.25,73619.47,246.2,-0.40066,0.0008,10.19709]
[1780087514241,18.25,73619.47,246.2,-0.40066,0.0008,10.19709]
[1780087514689,18.25,73619.47,246.2,-0.40066,0.0008,10.19709]
[1780087514852,18.25,73619.47,246.2,-0.40066,0.0008,10.19709]
[1780087514727,18.25,73621.59,246.2,-0.39896,0.0008,10.18601]
[1780087515013,18.25,73621.59,246.2,-0.39896,0.0008,10.18601]
[1780087515909,18.25,73619.87,246.2,-0.40034,0.0008,10.19501]
[1780087516672,18.25,73619.87,246.2,-0.40034,0.0008,10.19501]
[1780087516760,18.25,73623.94,246.2,-0.39707,0.0008,10.17344]
[1780087521149,18.24,73624.69,246.2,-0.39646,0.0008,10.16935]
[1780087524436,18.24,73629.09,246.2,-0.39294,0.0008,10.14513]
[1780087525443,18.24,73632.33,246.2,-0.39035,0.0008,10.12681]
[1780087529770,18.24,73632.09,246.2,-0.39055,0.0008,10.12821]
[1780087529875,18.24,73632.09,246.2,-0.39055,0.0008,10.12821]
[1780087533499,18.25,73634.78,246.2,-0.38834,0.0008,10.1047]
[1780087534184,18.25,73634.78,246.2,-0.38834,0.0008,10.1047]
[1780087534235,18.25,73634.78,246.2,-0.38834,0.0008,10.1047]
[1780087534506,18.25,73636.03,246.2,-0.38734,0.0008,10.0974]
[1780087535263,18.25,73636.03,246.2,-0.38734,0.0008,10.0974]
[1780087535853,18.25,73639.4,246.2,-0.38466,0.00079,10.07737]
[1780087536503,18.25,73639.4,246.2,-0.38466,0.00079,10.07737]
[1780087536831,18.25,73639.4,246.2,-0.38466,0.00079,10.07737]
[1780087536877,18.25,73642.23,246.2,-0.38241,0.00079,10.0602]
[1780087538533,18.25,73642.78,246.2,-0.38198,0.00079,10.05683]
[1780087538576,18.25,73642.78,246.2,-0.38198,0.00079,10.05683]
[1780087540687,18.25,73643.96,246.2,-0.38105,0.00079,10.0496]
[1780087547636,18.25,73643.99,246.2,-0.38105,0.00079,10.04965]
[1780087548793,18.25,73644.0,246.2,-0.38105,0.00079,10.04966]
[1780087548940,18.25,73644.0,246.2,-0.38105,0.00079,10.04966]
[1780087548842,18.25,73644.0,246.2,-0.38106,0.00079,10.0497]
[1780087549012,18.25,73644.0,246.2,-0.38106,0.00079,10.0497]
[1780087549862,18.25,73641.01,246.2,-0.38343,0.00079,10.06805]
[1780087550697,18.25,73641.01,246.2,-0.38343,0.00079,10.06805]
[1780087551758,18.26,73639.27,246.2,-0.38482,0.00079,10.07857]
[1780087551899,18.26,73639.27,246.2,-0.38482,0.00079,10.07857]
[1780087551859,18.26,73639.64,246.2,-0.38453,0.00079,10.07637]
[1780087555661,18.26,73642.37,246.2,-0.38236,0.00079,10.05981]
[1780087560696,18.26,73644.42,246.2,-0.38074,0.00079,10.04719]
[1780087565731,18.26,73645.31,246.2,-0.38004,0.00079,10.04171]
[1780087570766,18.26,73644.28,246.2,-0.38086,0.00079,10.04815]
[1780087574830,18.26,73642.59,246.2,-0.3822,0.00079,10.05858]
[1780087574836,18.26,73642.59,246.2,-0.3822,0.00079,10.05858]
[1780087574873,18.26,73642.59,246.2,-0.3822,0.00079,10.05858]
[1780087574867,18.26,73642.59,246.2,-0.3822,0.00079,10.05858]
[1780087575012,18.26,73642.59,246.2,-0.3822,0.00079,10.05858]
[1780087575981,18.26,73640.7,246.2,-0.3837,0.00079,10.07012]
[1780087576808,18.26,73633.03,246.2,-0.38981,0.0008,10.11537]
[1780087578619,18.26,73631.79,246.2,-0.39079,0.0008,10.12246]
[1780087578822,18.26,73633.94,246.2,-0.38908,0.0008,10.11012]
[1780087579947,18.26,73637.88,246.2,-0.38594,0.00079,10.08701]
[1780087582272,18.26,73638.06,246.2,-0.38579,0.00079,10.08591]
[1780087588825,18.26,73638.43,246.2,-0.38549,0.00079,10.08364]
[1780087590908,18.26,73643.17,246.2,-0.38173,0.00079,10.05489]
[1780087591011,18.26,73643.17,246.2,-0.38173,0.00079,10.05489]
[1780087591916,18.26,73643.23,246.2,-0.3816,0.00079,10.04641]
[1780087596951,18.26,73644.64,246.2,-0.38049,0.00079,10.03776]
[1780087601986,18.26,73644.05,246.2,-0.38096,0.00079,10.04149]
[1780087606682,18.26,73644.09,246.2,-0.38093,0.00079,10.04126]
[1780087606942,18.26,73644.13,246.2,-0.38091,0.00079,10.04105]
[1780087612537,18.26,73641.96,246.2,-0.38263,0.00079,10.0544]
[1780087617588,18.26,73642.13,246.2,-0.3825,0.00079,10.05337]
[1780087617853,18.26,73642.13,246.2,-0.3825,0.00079,10.05337]
[1780087617966,18.26,73642.13,246.2,-0.3825,0.00079,10.05337]
[1780087617972,18.26,73642.13,246.2,-0.3825,0.00079,10.05337]
[1780087618061,18.26,73642.29,246.2,-0.38237,0.00079,10.0524]
[1780087618203,18.26,73642.29,246.2,-0.38237,0.00079,10.0524]
[1780087618342,18.26,73642.29,246.2,-0.38237,0.00079,10.0524]
[1780087618554,18.26,73642.29,246.2,-0.38237,0.00079,10.0524]
[1780087618557,18.26,73642.29,246.2,-0.38237,0.00079,10.0524]
[1780087618747,18.26,73646.04,246.2,-0.3794,0.00079,10.02918]
[1780087619949,18.26,73652.86,246.2,-0.37402,0.00079,9.98557]
[1780087620433,18.26,73652.86,246.2,-0.37402,0.00079,9.98557]
[1780087620489,18.26,73655.55,246.2,-0.3719,0.00079,9.96786]
[1780087622449,18.26,73655.66,246.2,-0.37182,0.00079,9.96719]
[1780087622625,18.26,73655.66,246.2,-0.37182,0.00079,9.96719]
[1780087624962,18.26,73657.44,246.2,-0.37043,0.00078,9.95539]
[1780087625137,18.26,73656.4,246.2,-0.37126,0.00079,9.96238]
[1780087625179,18.26,73656.4,246.2,-0.37126,0.00079,9.96238]
[1780087625822,18.26,73653.21,246.2,-0.37376,0.00079,9.98346]
[1780087626160,18.26,73650.46,246.2,-0.37593,0.00079,10.0013]
[1780087627409,18.26,73650.46,246.2,-0.37593,0.00079,10.0013]
[1780087633902,18.26,73649.04,246.2,-0.37705,0.00079,10.01041]
[1780087646301,18.27,73651.25,246.2,-0.37532,0.00079,9.99631]
[1780087649456,18.27,73650.99,246.2,-0.37553,0.00079,9.998]
[1780087649467,18.27,73650.99,246.2,-0.37553,0.00079,9.998]
[1780087656371,18.27,73650.62,246.2,-0.37574,0.00079,9.99228]
[1780087661958,18.27,73650.99,246.2,-0.37545,0.00079,9.98992]
[1780087661975,18.27,73650.99,246.2,-0.37545,0.00079,9.98992]
[1780087662216,18.27,73650.99,246.2,-0.37545,0.00079,9.98993]
[1780087662311,18.27,73650.99,246.2,-0.37545,0.00079,9.98993]
[1780087663012,18.27,73650.99,246.2,-0.37545,0.00079,9.98993]
[1780087663076,18.27,73644.7,246.2,-0.38043,0.00079,10.0298]
[1780087663458,18.27,73644.7,246.2,-0.38043,0.00079,10.0298]
[1780087663903,18.27,73640.6,246.2,-0.38368,0.00079,10.05496]
[1780087665434,18.27,73637.71,246.2,-0.38598,0.0008,10.07229]
[1780087667757,18.27,73637.72,246.2,-0.38597,0.0008,10.07225]
[1780087668245,18.27,73637.62,246.2,-0.38606,0.0008,10.07287]
[1780087668514,18.27,73637.35,246.2,-0.38627,0.0008,10.07447]
[1780087673890,18.27,73639.03,246.2,-0.38493,0.00079,10.06445]
[1780087674206,18.27,73638.17,246.2,-0.38561,0.0008,10.06957]
[1780087674355,18.27,73638.17,246.2,-0.38561,0.0008,10.06957]
[1780087674970,18.27,73638.21,246.2,-0.38561,0.00079,10.06951]
[1780087678614,18.28,73638.38,246.2,-0.38554,0.00079,10.06901]
[1780087678623,18.28,73638.38,246.2,-0.38554,0.00079,10.06901]
[1780087678687,18.29,73638.38,246.2,-0.38556,0.00079,10.06917]
[1780087679976,18.29,73638.38,246.2,-0.38556,0.00079,10.06917]
[1780087681787,18.3,73637.36,246.2,-0.38645,0.00079,10.07582]
[1780087681889,18.3,73633.93,246.2,-0.38918,0.0008,10.09584]
[1780087683438,18.3,73632.14,246.2,-0.3906,0.0008,10.10609]
[1780087684026,18.3,73634.9,246.2,-0.38841,0.0008,10.09022]
[1780087684199,18.3,73634.9,246.2,-0.38841,0.0008,10.09022]
[1780087684575,18.3,73640.77,246.2,-0.38375,0.00079,10.0555]
[1780087686115,18.3,73645.02,246.2,-0.38037,0.00079,10.02942]
[1780087686318,18.3,73645.02,246.2,-0.38037,0.00079,10.02942]
[1780087687967,18.3,73648.67,246.2,-0.37749,0.00079,10.00651]
[1780087689586,18.3,73649.1,246.2,-0.37715,0.00079,10.00377]
[1780087694645,18.3,73650.65,246.2,-0.37593,0.00079,9.9939]
[1780087699793,18.3,73652.58,246.2,-0.37442,0.00079,9.98148]
[1780087703395,18.3,73651.01,246.2,-0.37566,0.00079,9.99169]
[1780087708746,18.3,73649.14,246.2,-0.37714,0.00079,10.00367]
[1780087713780,18.3,73646.8,246.2,-0.3789,0.00079,10.01029]
[1780087715167,18.3,73646.8,246.2,-0.3789,0.00079,10.01029]
[1780087715173,18.3,73646.8,246.2,-0.3789,0.00079,10.01029]
[1780087716251,18.3,73646.64,246.2,-0.37902,0.00079,10.01129]
[1780087716554,18.3,73646.64,246.2,-0.37902,0.00079,10.01129]
[1780087716804,18.3,73646.64,246.2,-0.37902,0.00079,10.01129]
[1780087717231,18.3,73644.17,246.2,-0.38097,0.00079,10.02665]
[1780087719803,18.3,73641.25,246.2,-0.38329,0.00079,10.0445]
[1780087728946,18.3,73640.13,246.2,-0.38416,0.00079,10.05114]
[1780087729893,18.3,73629.71,246.2,-0.39245,0.0008,10.11159]
[1780087730900,18.3,73626.44,246.2,-0.39505,0.0008,10.12963]
[1780087731909,18.3,73626.44,246.2,-0.39505,0.0008,10.12963]
[1780087731951,18.3,73626.44,246.2,-0.39505,0.0008,10.12963]
[1780087731954,18.3,73626.44,246.2,-0.39505,0.0008,10.12963]
[1780087732153,18.3,73626.44,246.2,-0.39505,0.0008,10.12963]
[1780087732011,18.3,73626.64,246.2,-0.39489,0.0008,10.12848]
[1780087732215,18.3,73626.64,246.2,-0.39489,0.0008,10.12848]
[1780087732231,18.3,73626.64,246.2,-0.39489,0.0008,10.12848]
[1780087733007,18.3,73627.75,246.2,-0.394,0.0008,10.1224]
[1780087733748,18.3,73627.75,246.2,-0.394,0.0008,10.1224]
[1780087733921,18.3,73625.09,246.2,-0.39613,0.0008,10.13696]
[1780087734518,18.3,73625.09,246.2,-0.39613,0.0008,10.13696]
[1780087736830,18.3,73625.14,246.2,-0.3961,0.0008,10.13675]
[1780087738874,18.3,73625.71,246.2,-0.39565,0.0008,10.13369]
[1780087739976,18.3,73625.57,246.2,-0.39577,0.0008,10.13451]
[1780087740080,18.3,73625.11,246.2,-0.39614,0.0008,10.13704]
[1780087742985,18.3,73621.75,246.2,-0.39884,0.0008,10.15501]
[1780087743992,18.3,73619.13,246.2,-0.40094,0.0008,10.16867]
[1780087746272,18.3,73618.68,246.2,-0.4013,0.0008,10.17098]
[1780087746806,18.3,73618.68,246.2,-0.4013,0.0008,10.17098]
[1780087747014,18.3,73615.26,246.2,-0.40405,0.0008,10.18834]
[1780087749740,18.3,73613.24,246.2,-0.40568,0.00081,10.19836]
[1780087750035,18.3,73614.7,246.2,-0.4045,0.0008,10.19113]
[1780087753264,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087753332,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087753377,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087753491,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087753573,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087753623,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087753690,18.3,73615.98,246.2,-0.40347,0.0008,10.18472]
[1780087754063,18.3,73616.07,246.2,-0.4034,0.0008,10.18428]
[1780087758346,18.3,73616.56,246.2,-0.40301,0.0008,10.18183]
[1780087758388,18.3,73616.56,246.2,-0.40301,0.0008,10.18183]
[1780087759168,18.3,73616.56,246.2,-0.40301,0.0008,10.18183]
[1780087759098,18.3,73620.91,246.2,-0.39952,0.0008,10.15944]
[1780087760105,18.3,73624.67,246.2,-0.3965,0.0008,10.13946]
[1780087760579,18.3,73624.67,246.2,-0.3965,0.0008,10.13946]
[1780087761841,18.3,73624.83,246.2,-0.39638,0.0008,10.1386]
[1780087761895,18.3,73624.83,246.2,-0.39638,0.0008,10.1386]
[1780087767154,18.3,73624.75,246.2,-0.39643,0.0008,10.13897]
[1780087773196,18.3,73624.06,246.2,-0.3969,0.0008,10.13453]
[1780087777091,18.3,73624.25,246.2,-0.39674,0.0008,10.13349]
[1780087782506,18.3,73626.75,246.2,-0.39473,0.0008,10.11984]
[1780087783264,18.3,73627.85,246.2,-0.39385,0.0008,10.11378]
[1780087788945,18.3,73628.62,246.2,-0.39323,0.0008,10.10951]
[1780087793585,18.3,73626.92,246.2,-0.39459,0.0008,10.11888]
[1780087794155,18.3,73626.92,246.2,-0.39459,0.0008,10.11888]
[1780087799790,18.3,73629.42,246.2,-0.39259,0.0008,10.10501]
[1780087801113,18.3,73629.21,246.2,-0.39275,0.0008,10.10618]
[1780087801209,18.3,73629.21,246.2,-0.39275,0.0008,10.10618]
[1780087801252,18.3,73631.64,246.2,-0.39081,0.0008,10.0925]
[1780087801442,18.3,73631.64,246.2,-0.39081,0.0008,10.0925]
[1780087802157,18.3,73634.85,246.2,-0.38825,0.0008,10.07404]
[1780087803100,18.3,73639.86,246.2,-0.38427,0.00079,10.04443]
[1780087803407,18.3,73643.64,246.2,-0.38127,0.00079,10.02144]
[1780087805498,18.3,73644.11,246.2,-0.3809,0.00079,10.01855]
[1780087806872,18.3,73644.45,246.2,-0.38063,0.00079,10.01646]
[1780087806911,18.3,73644.66,246.2,-0.38047,0.00079,10.01519]
[1780087808673,18.3,73643.5,246.2,-0.38138,0.00079,10.02234]
[1780087809371,18.3,73643.27,246.2,-0.38156,0.00079,10.02374]
[1780087811552,18.3,73643.99,246.2,-0.38099,0.00079,10.0193]
[1780087811774,18.3,73643.99,246.2,-0.38099,0.00079,10.0193]
[1780087811860,18.3,73643.99,246.2,-0.38099,0.00079,10.0193]
[1780087812169,18.3,73643.99,246.2,-0.38099,0.00079,10.0193]
[1780087813038,18.3,73637.63,246.2,-0.38603,0.0008,10.05771]
[1780087813478,18.3,73630.72,246.2,-0.39154,0.0008,10.09767]
[1780087814636,18.3,73630.72,246.2,-0.39154,0.0008,10.09767]
[1780087814699,18.29,73631.23,246.2,-0.39113,0.0008,10.09475]
[1780087817638,18.29,73630.17,246.2,-0.39197,0.0008,10.10069]
[1780087823729,18.29,73630.6,246.2,-0.39162,0.0008,10.09823]
[1780087826829,18.29,73627.45,246.2,-0.39413,0.0008,10.11575]
[1780087831191,18.29,73626.66,246.2,-0.39476,0.0008,10.12004]
[1780087835385,18.29,73627.93,246.2,-0.39366,0.0008,10.10489]
[1780087835634,18.29,73628.15,246.2,-0.39348,0.0008,10.10365]
[1780087841675,18.29,73627.45,246.2,-0.39404,0.0008,10.10753]
[1780087847012,18.29,73628.01,246.2,-0.39359,0.0008,10.10444]
[1780087847014,18.29,73628.01,246.2,-0.39359,0.0008,10.10444]
[1780087849770,18.29,73631.96,246.2,-0.39043,0.0008,10.08224]
[1780087850159,18.29,73631.96,246.2,-0.39043,0.0008,10.08224]
[1780087850316,18.29,73632.15,246.2,-0.39029,0.0008,10.08118]
[1780087850593,18.29,73632.15,246.2,-0.39029,0.0008,10.08118]
[1780087851220,18.29,73625.16,246.2,-0.39588,0.0008,10.12013]
[1780087851987,18.29,73621.71,246.2,-0.39866,0.0008,10.1386]
[1780087853174,18.29,73618.67,246.2,-0.4011,0.0008,10.15447]
[1780087857432,18.29,73616.97,246.2,-0.40246,0.00081,10.16315]
[1780087862618,18.29,73614.57,246.2,-0.40439,0.00081,10.17515]
[1780087862622,18.29,73614.57,246.2,-0.40439,0.00081,10.17515]
[1780087867857,18.28,73615.55,246.2,-0.40358,0.00081,10.17014]
[1780087870288,18.28,73615.55,246.2,-0.40358,0.00081,10.17014]
[1780087870336,18.28,73615.55,246.2,-0.40358,0.00081,10.17012]
[1780087870345,18.28,73615.55,246.2,-0.40358,0.00081,10.17012]
[1780087870878,18.28,73615.28,246.2,-0.40379,0.00081,10.17146]
[1780087873267,18.28,73613.51,246.2,-0.40522,0.00081,10.18027]
[1780087876379,18.28,73613.72,246.2,-0.40504,0.00081,10.17916]
[1780087876464,18.28,73613.72,246.2,-0.40504,0.00081,10.17916]
[1780087876920,18.28,73616.33,246.2,-0.40293,0.00081,10.16606]
[1780087878638,18.28,73618.39,246.2,-0.40127,0.00081,10.15553]
[1780087880541,18.28,73621.8,246.2,-0.39852,0.0008,10.13771]
[1780087883054,18.28,73622.75,246.2,-0.39776,0.0008,10.13267]
[1780087883338,18.28,73623.0,246.2,-0.39756,0.0008,10.13132]
[1780087883969,18.28,73623.33,246.2,-0.39729,0.0008,10.12955]
[1780087889182,18.28,73621.9,246.2,-0.39843,0.0008,10.13713]
[1780087894624,18.27,73622.04,246.2,-0.39824,0.0008,10.12825]
[1780087894771,18.27,73622.04,246.2,-0.39824,0.0008,10.12825]
[1780087895402,18.27,73622.04,246.2,-0.39824,0.0008,10.12824]
[1780087896862,18.27,73621.53,246.2,-0.39865,0.0008,10.13093]
[1780087898351,18.27,73620.99,246.2,-0.39908,0.00081,10.13377]
[1780087903861,18.27,73620.43,246.2,-0.39953,0.00081,10.13671]
[1780087904303,18.27,73620.43,246.2,-0.39953,0.00081,10.13671]
[1780087904997,18.27,73620.15,246.2,-0.39975,0.00081,10.13817]
[1780087905123,18.27,73616.37,246.2,-0.4028,0.00081,10.15765]
[1780087907119,18.27,73614.09,246.2,-0.40464,0.00081,10.1691]
[1780087907120,18.27,73614.09,246.2,-0.40464,0.00081,10.1691]
[1780087907129,18.27,73614.09,246.2,-0.40464,0.00081,10.1691]
[1780087907137,18.27,73616.22,246.2,-0.40292,0.00081,10.15838]
[1780087910335,18.27,73615.85,246.2,-0.40322,0.00081,10.16027]
[1780087910564,18.27,73615.62,246.2,-0.40341,0.00081,10.16144]
[1780087910638,18.27,73615.62,246.2,-0.40341,0.00081,10.16144]
[1780087911850,18.27,73614.49,246.2,-0.40432,0.00081,10.16712]
[1780087912245,18.27,73612.43,246.2,-0.40599,0.00081,10.17733]
[1780087913101,18.27,73612.43,246.2,-0.40599,0.00081,10.17733]
[1780087913179,18.27,73610.47,246.2,-0.40758,0.00081,10.1869]
[1780087915164,18.27,73610.5,246.2,-0.40755,0.00081,10.18676]
[1780087915173,18.27,73610.5,246.2,-0.40755,0.00081,10.18676]
[1780087915265,18.28,73607.38,246.2,-0.41008,0.00081,10.20163]
[1780087920393,18.28,73607.12,246.2,-0.4103,0.00081,10.20289]
[1780087920404,18.28,73607.12,246.2,-0.4103,0.00081,10.20289]
[1780087920471,18.28,73607.12,246.2,-0.4103,0.00081,10.20289]
[1780087921365,18.28,73607.14,246.2,-0.41028,0.00081,10.2028]
[1780087921427,18.28,73607.14,246.2,-0.41028,0.00081,10.2028]
[1780087922243,18.28,73606.71,246.2,-0.41063,0.00081,10.20482]
[1780087923432,18.28,73607.08,246.2,-0.41033,0.00081,10.20309]
[1780087923434,18.28,73607.08,246.2,-0.41033,0.00081,10.20309]
[1780087924199,18.28,73607.08,246.2,-0.41033,0.00081,10.20309]
[1780087924201,18.28,73607.08,246.2,-0.41033,0.00081,10.20309]
[1780087924323,18.28,73606.88,246.2,-0.4105,0.00081,10.20403]
[1780087925223,18.28,73606.88,246.2,-0.4105,0.00081,10.20403]
[1780087925348,18.28,73606.88,246.2,-0.4105,0.00081,10.20403]
[1780087925267,18.28,73602.15,246.2,-0.41434,0.00081,10.22568]
[1780087925733,18.28,73602.15,246.2,-0.41434,0.00081,10.22568]
[1780087926013,18.28,73602.15,246.2,-0.41434,0.00081,10.22568]
[1780087926320,18.28,73589.37,246.2,-0.42475,0.00082,10.2794]
[1780087927559,18.28,73587.57,246.2,-0.42623,0.00082,10.2864]
[1780087928286,18.28,73586.58,246.2,-0.42704,0.00082,10.29019]
[1780087929294,18.28,73582.81,246.2,-0.43012,0.00082,10.30423]
[1780087929632,18.28,73582.81,246.2,-0.43012,0.00082,10.30423]
[1780087930218,18.28,73582.81,246.2,-0.43012,0.00082,10.30423]
[1780087930301,18.28,73583.52,246.2,-0.42954,0.00082,10.30163]
[1780087931066,18.28,73583.52,246.2,-0.42954,0.00082,10.30163]
[1780087931075,18.28,73583.52,246.2,-0.42954,0.00082,10.30163]
[1780087931690,18.28,73583.88,246.2,-0.42924,0.00082,10.3003]
[1780087932315,18.28,73586.74,246.2,-0.4269,0.00082,10.28955]
[1780087934098,18.28,73587.14,246.2,-0.42657,0.00082,10.28802]
[1780087934102,18.28,73587.14,246.2,-0.42657,0.00082,10.28802]
[1780087935337,18.28,73582.88,246.2,-0.43006,0.00082,10.30394]
[1780087937174,18.27,73581.5,246.2,-0.43118,0.00082,10.30892]
[1780087937352,18.27,73581.42,246.2,-0.43125,0.00082,10.30919]
[1780087937881,18.27,73581.42,246.2,-0.43125,0.00082,10.30919]
[1780087938358,18.27,73580.17,246.2,-0.43227,0.00082,10.31363]
[1780087939732,18.27,73579.98,246.2,-0.43243,0.00082,10.3143]
[1780087939947,18.27,73579.98,246.2,-0.43243,0.00082,10.3143]
[1780087940373,18.27,73581.42,246.2,-0.43124,0.00082,10.30917]
[1780087945809,18.27,73581.96,246.2,-0.43079,0.00082,10.3072]
[1780087946146,18.27,73581.96,246.2,-0.43079,0.00082,10.3072]
[1780087946362,18.27,73582.0,246.2,-0.43076,0.00082,10.30704]
[1780087951569,18.27,73581.92,246.2,-0.43077,0.00082,10.29938]
[1780087957295,18.27,73581.7,246.2,-0.43095,0.00082,10.30017]
[1780087958536,18.27,73580.92,246.2,-0.43159,0.00082,10.30296]
[1780087958638,18.27,73580.89,246.2,-0.43161,0.00082,10.30307]
[1780087964656,18.27,73580.72,246.2,-0.43175,0.00082,10.30365]
[1780087964721,18.27,73580.72,246.2,-0.43175,0.00082,10.30365]
[1780087964723,18.27,73580.72,246.2,-0.43175,0.00082,10.30365]
[1780087964822,18.27,73580.73,246.2,-0.43174,0.00082,10.30361]
[1780087970337,18.27,73580.07,246.2,-0.43228,0.00082,10.30594]
[1780087973312,18.27,73579.6,246.2,-0.43266,0.00082,10.30759]
[1780087973316,18.27,73579.6,246.2,-0.43266,0.00082,10.30759]
[1780087973606,18.27,73579.69,246.2,-0.43259,0.00082,10.30727]
[1780087980910,18.26,73579.59,246.2,-0.43266,0.00082,10.30757]
[1780087986697,18.26,73577.3,246.2,-0.43452,0.00082,10.31542]
[1780087991732,18.25,73575.11,246.2,-0.43631,0.00082,10.32272]
[1780087994018,18.25,73575.07,246.2,-0.43634,0.00082,10.32284]
[1780087994358,18.25,73575.0,246.2,-0.43639,0.00082,10.32304]
[1780087995649,18.25,73574.33,246.2,-0.43694,0.00082,10.32525]
[1780087996391,18.25,73569.87,246.2,-0.44062,0.00082,10.33946]
[1780088002810,18.25,73570.56,246.2,-0.44004,0.00082,10.33729]
[1780088004671,18.25,73570.58,246.2,-0.44002,0.00082,10.33723]
[1780088005921,18.25,73570.53,246.2,-0.44006,0.00082,10.33738]
[1780088006327,18.24,73570.32,246.2,-0.44023,0.00082,10.33802]
[1780088010867,18.24,73572.72,246.2,-0.43825,0.00082,10.3304]
[1780088014568,18.24,73571.28,246.2,-0.43939,0.00083,10.32706]
[1780088014876,18.24,73571.28,246.2,-0.43939,0.00083,10.32706]
[1780088014978,18.24,73570.87,246.2,-0.43972,0.00083,10.32834]
[1780088016061,18.24,73567.9,246.2,-0.44218,0.00083,10.33746]
[1780088019639,18.24,73566.43,246.2,-0.44339,0.00083,10.34183]
[1780088020346,18.24,73566.43,246.2,-0.44339,0.00083,10.34183]
[1780088022415,18.24,73565.58,246.2,-0.44409,0.00083,10.34431]
[1780088025118,18.24,73565.56,246.2,-0.44411,0.00083,10.34436]
[1780088026443,18.24,73562.92,246.2,-0.44629,0.00083,10.35185]
[1780088030784,18.24,73561.44,246.2,-0.44751,0.00083,10.3559]
[1780088031220,18.24,73561.44,246.2,-0.44751,0.00083,10.3559]
[1780088031459,18.24,73561.44,246.2,-0.44751,0.00083,10.3559]
[1780088031462,18.24,73561.44,246.2,-0.44751,0.00083,10.3559]
[1780088031467,18.24,73560.19,246.2,-0.44854,0.00083,10.35927]
[1780088032723,18.23,73560.89,246.2,-0.44796,0.00083,10.35739]
[1780088033024,18.23,73564.06,246.2,-0.44533,0.00083,10.34861]
[1780088038060,18.23,73564.44,246.2,-0.44501,0.00083,10.34751]
[1780088041963,18.23,73566.59,246.2,-0.44323,0.00083,10.34126]
[1780088042413,18.23,73566.59,246.2,-0.44323,0.00083,10.34126]
[1780088043095,18.23,73569.27,246.2,-0.44102,0.00083,10.33318]
[1780088045093,18.23,73571.04,246.2,-0.43955,0.00083,10.32767]
[1780088045100,18.23,73571.04,246.2,-0.43955,0.00083,10.32767]
[1780088045109,18.23,73572.31,246.2,-0.4385,0.00083,10.32363]
[1780088046012,18.23,73572.31,246.2,-0.4385,0.00083,10.32363]
[1780088046470,18.23,73574.11,246.2,-0.43702,0.00083,10.31779]
[1780088046880,18.23,73574.11,246.2,-0.43702,0.00083,10.31779]
[1780088050407,18.23,73575.51,246.2,-0.43586,0.00082,10.31313]
[1780088055519,18.23,73577.37,246.2,-0.43431,0.00082,10.30677]
[1780088058588,18.22,73576.67,246.2,-0.43488,0.00082,10.30913]
[1780088059013,18.22,73576.67,246.2,-0.43488,0.00082,10.30913]
[1780088059016,18.22,73576.67,246.2,-0.43488,0.00082,10.30913]
[1780088059052,18.22,73576.67,246.2,-0.43488,0.00082,10.30913]
[1780088059329,18.22,73571.54,246.2,-0.43911,0.00083,10.32599]
[1780088060214,18.22,73565.28,246.2,-0.44429,0.00083,10.345]
[1780088064242,18.22,73562.72,246.2,-0.44641,0.00083,10.35227]
[1780088068445,18.22,73565.4,246.2,-0.44419,0.00083,10.34465]
[1780088068797,18.22,73565.4,246.2,-0.44419,0.00083,10.34465]
[1780088069277,18.22,73564.72,246.2,-0.44476,0.00083,10.34662]
[1780088074866,18.23,73564.43,246.2,-0.44496,0.00083,10.33955]
[1780088077333,18.23,73560.93,246.2,-0.44786,0.00083,10.34929]
[1780088083375,18.23,73561.23,246.2,-0.44761,0.00083,10.34847]
[1780088083937,18.23,73561.23,246.2,-0.44761,0.00083,10.34847]
[1780088084282,18.23,73561.23,246.2,-0.44761,0.00083,10.34847]
[1780088084382,18.23,73562.75,246.2,-0.44635,0.00083,10.34429]
[1780088085389,18.23,73566.36,246.2,-0.44336,0.00083,10.33394]
[1780088086396,18.23,73571.37,246.2,-0.43922,0.00083,10.31863]
[1780088091431,18.23,73572.14,246.2,-0.43859,0.00083,10.31619]
[1780088095459,18.23,73569.09,246.2,-0.4411,0.00083,10.32574]
[1780088098069,18.22,73568.63,246.2,-0.44148,0.00083,10.32713]
[1780088098480,18.22,73568.79,246.2,-0.44134,0.00083,10.32663]
[1780088102508,18.22,73571.39,246.2,-0.43919,0.00083,10.31851]
[1780088105639,18.22,73571.69,246.2,-0.43894,0.00083,10.31754]
[1780088105910,18.22,73571.69,246.2,-0.43894,0.00083,10.31754]
[1780088105952,18.22,73571.69,246.2,-0.43894,0.00083,10.31754]
[1780088106540,18.22,73564.87,246.2,-0.44458,0.00083,10.33822]
[1780088108172,18.22,73558.35,246.2,-0.44999,0.00083,10.35606]
[1780088113244,18.22,73558.37,246.2,-0.44997,0.00083,10.356]
[1780088118626,18.22,73559.16,246.2,-0.44931,0.00083,10.35392]
[1780088120226,18.22,73559.16,246.2,-0.44931,0.00083,10.35392]
[1780088120474,18.22,73559.16,246.2,-0.44931,0.00083,10.35392]
[1780088120506,18.22,73560.02,246.2,-0.44859,0.00083,10.35164]
[1780088120630,18.22,73560.02,246.2,-0.44859,0.00083,10.35164]
[1780088120640,18.22,73560.02,246.2,-0.44859,0.00083,10.35164]
[1780088121414,18.22,73560.02,246.2,-0.44859,0.00083,10.35164]
[1780088121515,18.22,73554.84,246.2,-0.4529,0.00083,10.36485]
[1780088122507,18.22,73552.47,246.2,-0.45487,0.00083,10.37049]
[1780088125237,18.22,73551.23,246.2,-0.4559,0.00083,10.37333]
[1780088130713,18.21,73549.22,246.2,-0.45757,0.00083,10.3778]
[1780088135748,18.21,73548.96,246.2,-0.45775,0.00083,10.37046]
[1780088140783,18.21,73548.43,246.2,-0.45818,0.00083,10.37159]
[1780088143005,18.21,73548.43,246.2,-0.45818,0.00083,10.37159]
[1780088143213,18.21,73548.43,246.2,-0.45818,0.00083,10.37159]
[1780088146825,18.21,73545.45,246.2,-0.46066,0.00083,10.37777]
[1780088151873,18.2,73545.69,246.2,-0.46046,0.00083,10.37727]
[1780088151953,18.2,73545.69,246.2,-0.46046,0.00083,10.37727]
[1780088154881,18.2,73543.33,246.2,-0.46242,0.00083,10.38191]
[1780088160460,18.2,73543.48,246.2,-0.46229,0.00083,10.3816]
[1780088161014,18.19,73543.25,246.2,-0.46248,0.00084,10.38203]
[1780088161145,18.19,73539.73,246.2,-0.46541,0.00084,10.38849]
[1780088162603,18.19,73537.05,246.2,-0.46765,0.00084,10.39302]
[1780088167277,18.19,73534.13,246.2,-0.47009,0.00084,10.39758]
[1780088168840,18.19,73533.52,246.2,-0.4706,0.00084,10.39849]
[1780088168845,18.19,73533.52,246.2,-0.4706,0.00084,10.39849]
[1780088168978,18.19,73533.1,246.2,-0.47095,0.00084,10.3991]
[1780088170191,18.19,73533.1,246.2,-0.47095,0.00084,10.3991]
[1780088171543,18.19,73530.16,246.2,-0.47341,0.00084,10.40317]
[1780088172497,18.19,73527.31,246.2,-0.4758,0.00084,10.40674]
[1780088177557,18.18,73528.87,246.2,-0.47448,0.00084,10.40483]
[1780088177964,18.18,73528.87,246.2,-0.47448,0.00084,10.40482]
[1780088178018,18.18,73528.87,246.2,-0.47448,0.00084,10.40482]
[1780088178111,18.18,73528.92,246.2,-0.47444,0.00084,10.40476]
[1780088179051,18.18,73534.14,246.2,-0.47007,0.00084,10.39754]
[1780088183082,18.17,73537.55,246.2,-0.4672,0.00084,10.39213]
[1780088188117,18.17,73537.98,246.2,-0.46684,0.00084,10.3914]
[1780088189899,18.17,73537.52,246.2,-0.46722,0.00084,10.39216]
[1780088200278,18.16,73537.29,246.2,-0.46737,0.00084,10.38463]
[1780088200280,18.16,73537.29,246.2,-0.46737,0.00084,10.38463]
[1780088200619,18.16,73537.29,246.2,-0.46737,0.00084,10.38463]
[1780088200369,18.16,73536.71,246.2,-0.46786,0.00084,10.38558]
[1780088200840,18.16,73536.71,246.2,-0.46786,0.00084,10.38558]
[1780088201637,18.16,73536.71,246.2,-0.46786,0.00084,10.38558]
[1780088201253,18.16,73541.2,246.2,-0.46409,0.00084,10.37782]
[1780088201661,18.16,73541.2,246.2,-0.46409,0.00084,10.37782]
[1780088201854,18.16,73541.2,246.2,-0.46409,0.00084,10.37782]
[1780088202216,18.15,73543.92,246.2,-0.46181,0.00084,10.37266]
[1780088203218,18.15,73543.92,246.2,-0.46181,0.00084,10.37266]
[1780088203515,18.15,73544.17,246.2,-0.4616,0.00084,10.37216]
[1780088205606,18.15,73544.33,246.2,-0.46146,0.00084,10.37183]
[1780088205611,18.15,73544.56,246.2,-0.46126,0.00084,10.37136]
[1780088212459,18.14,73545.32,246.2,-0.46061,0.00084,10.36979]
[1780088212570,18.14,73545.32,246.2,-0.46061,0.00084,10.36979]
[1780088218328,18.13,73547.25,246.2,-0.45897,0.00084,10.36574]
[1780088219581,18.13,73547.25,246.2,-0.45897,0.00084,10.36574]
[1780088219596,18.13,73547.25,246.2,-0.45897,0.00084,10.36574]
[1780088221673,18.13,73543.82,246.2,-0.46184,0.00084,10.37271]
[1780088222356,18.12,73541.51,246.2,-0.46377,0.00084,10.3771]
[1780088223362,18.12,73544.35,246.2,-0.46139,0.00084,10.37165]
[1780088228398,18.11,73543.28,246.2,-0.46226,0.00084,10.37369]
[1780088234440,18.1,73542.41,246.2,-0.46297,0.00084,10.3753]
[1780088237461,18.09,73546.0,246.2,-0.45994,0.00084,10.36815]
[1780088238467,18.09,73548.28,246.2,-0.45803,0.00084,10.36333]
[1780088240482,18.09,73550.76,246.2,-0.45595,0.00084,10.35781]
[1780088241315,18.09,73550.76,246.2,-0.45595,0.00084,10.35781]
[1780088241906,18.09,73550.99,246.2,-0.45576,0.00084,10.35729]
[1780088242716,18.09,73551.08,246.2,-0.45568,0.00084,10.35708]
[1780088242730,18.09,73551.08,246.2,-0.45568,0.00084,10.35708]
[1780088242747,18.09,73551.08,246.2,-0.45568,0.00084,10.35708]
[1780088242774,18.09,73551.08,246.2,-0.45568,0.00084,10.35708]
[1780088243503,18.09,73554.81,246.2,-0.45255,0.00084,10.34819]
[1780088244510,18.09,73557.64,246.2,-0.45018,0.00084,10.34102]
[1780088249727,18.1,73558.71,246.2,-0.44929,0.00084,10.33822]
[1780088251843,18.1,73558.72,246.2,-0.44928,0.00084,10.3382]
[1780088255306,18.09,73558.75,246.2,-0.44921,0.00084,10.33017]
[1780088257797,18.09,73557.25,246.2,-0.45045,0.00084,10.33404]
[1780088264650,18.07,73557.19,246.2,-0.45047,0.00084,10.33408]
[1780088269712,18.06,73557.63,246.2,-0.45008,0.00084,10.33287]
[1780088269714,18.06,73557.63,246.2,-0.45008,0.00084,10.33287]
[1780088269814,18.06,73557.42,246.2,-0.45025,0.00084,10.3334]
[1780088275727,18.05,73557.21,246.2,-0.4504,0.00084,10.33385]
[1780088283123,18.05,73557.21,246.2,-0.45039,0.00084,10.33382]
[1780088288142,18.03,73557.21,246.2,-0.45034,0.00084,10.33368]
[1780088293161,18.02,73556.14,246.2,-0.45122,0.00084,10.33636]
[1780088298825,18.01,73557.3,246.2,-0.45022,0.00084,10.33327]
[1780088304939,18.01,73557.23,246.2,-0.45027,0.00084,10.33343]
[1780088310377,18.01,73557.38,246.2,-0.45014,0.00084,10.33304]
[1780088315108,18.01,73559.39,246.2,-0.44841,0.00084,10.31977]
[1780088316149,18.01,73560.27,246.2,-0.44767,0.00084,10.31737]
[1780088316473,18.01,73560.27,246.2,-0.44767,0.00084,10.31737]
[1780088316524,18.01,73560.27,246.2,-0.44767,0.00084,10.31737]
[1780088316668,18.01,73560.37,246.2,-0.44758,0.00084,10.31707]
[1780088317320,18.01,73560.37,246.2,-0.44758,0.00084,10.31707]
[1780088318751,18.01,73562.11,246.2,-0.44612,0.00084,10.31221]
[1780088320422,18.0,73563.55,246.2,-0.4449,0.00084,10.30807]
[1780088320441,18.0,73563.55,246.2,-0.4449,0.00084,10.30806]
[1780088322049,18.0,73566.2,246.2,-0.44267,0.00084,10.3002]
[1780088327414,18.0,73565.91,246.2,-0.4429,0.00084,10.30102]
[1780088328091,17.99,73563.21,246.2,-0.44516,0.00084,10.30894]
[1780088330730,17.99,73562.7,246.2,-0.44558,0.00084,10.3104]
[1780088330753,17.99,73562.7,246.2,-0.44558,0.00084,10.3104]
[1780088333126,17.99,73565.23,246.2,-0.44345,0.00084,10.30299]
[1780088338267,17.99,73565.01,246.2,-0.44363,0.00084,10.30363]
[1780088344386,17.99,73564.29,246.2,-0.44424,0.00084,10.30575]
[1780088349796,17.99,73564.25,246.2,-0.44427,0.00084,10.30586]
[1780088351070,17.99,73564.1,246.2,-0.44439,0.00084,10.30629]
[1780088358125,17.99,73564.42,246.2,-0.44412,0.00084,10.30533]
[1780088358213,17.99,73564.42,246.2,-0.44412,0.00084,10.30533]
[1780088358234,17.99,73564.42,246.2,-0.44412,0.00084,10.30533]
[1780088358238,17.99,73564.42,246.2,-0.44412,0.00084,10.30533]
[1780088358304,17.99,73566.53,246.2,-0.44234,0.00084,10.299]
[1780088361799,17.98,73569.13,246.2,-0.44015,0.00084,10.29093]
[1780088361890,17.98,73569.13,246.2,-0.44015,0.00084,10.29093]
[1780088362784,17.98,73569.13,246.2,-0.44015,0.00084,10.29093]
[1780088362807,17.98,73569.13,246.2,-0.44015,0.00084,10.29093]
[1780088362921,17.98,73569.99,246.2,-0.43942,0.00084,10.28816]
[1780088363339,17.98,73573.17,246.2,-0.43674,0.00084,10.27773]
[1780088363945,17.98,73573.17,246.2,-0.43674,0.00084,10.27773]
[1780088364715,17.98,73581.25,246.2,-0.42997,0.00084,10.24918]
[1780088365353,17.98,73588.83,246.2,-0.42363,0.00083,10.21972]
[1780088368052,17.98,73589.69,246.2,-0.42292,0.00083,10.21623]
[1780088368796,17.98,73589.69,246.2,-0.42292,0.00083,10.21623]
[1780088368822,17.98,73588.41,246.2,-0.42399,0.00083,10.22144]
[1780088374115,17.98,73589.56,246.2,-0.42296,0.00083,10.20872]
[1780088374126,17.98,73589.56,246.2,-0.42296,0.00083,10.20872]
[1780088374417,17.98,73589.49,246.2,-0.42302,0.00083,10.209]
[1780088379452,17.98,73588.94,246.2,-0.42348,0.00084,10.21122]
[1780088383482,17.98,73586.2,246.2,-0.42576,0.00084,10.22217]
[1780088386136,17.98,73585.1,246.2,-0.42668,0.00084,10.22646]
[1780088386503,17.98,73583.74,246.2,-0.42782,0.00084,10.23172]
[1780088388517,17.98,73581.0,246.2,-0.43011,0.00084,10.24205]
[1780088394593,17.98,73578.95,246.2,-0.43183,0.00084,10.24954]
[1780088397764,17.97,73578.95,246.2,-0.43182,0.00084,10.24952]
[1780088398804,17.97,73579.06,246.2,-0.43173,0.00084,10.24911]
[1780088398856,17.97,73579.06,246.2,-0.43173,0.00084,10.24911]
[1780088399595,17.97,73583.73,246.2,-0.42781,0.00084,10.23169]
[1780088400870,17.97,73588.06,246.2,-0.42419,0.00084,10.21467]
[1780088404768,17.97,73590.54,246.2,-0.42212,0.00083,10.20458]
[1780088409830,17.98,73591.5,246.2,-0.42133,0.00083,10.20064]
[1780088410784,17.98,73591.5,246.2,-0.42133,0.00083,10.20064]
[1780088410808,17.98,73591.5,246.2,-0.42133,0.00083,10.20064]
[1780088410884,17.98,73591.54,246.2,-0.4213,0.00083,10.20048]
[1780088415915,17.98,73593.62,246.2,-0.41958,0.00083,10.19177]
[1780088417748,17.98,73593.87,246.2,-0.41938,0.00083,10.19072]
[1780088417819,17.98,73594.04,246.2,-0.41924,0.00083,10.19001]
[1780088418180,17.98,73594.04,246.2,-0.41924,0.00083,10.19001]
[1780088420791,17.98,73595.38,246.2,-0.41813,0.00083,10.18423]
[1780088420895,17.98,73596.74,246.2,-0.41699,0.00083,10.17828]
[1780088421906,17.98,73596.74,246.2,-0.41699,0.00083,10.17828]
[1780088424473,17.98,73597.07,246.2,-0.41672,0.00083,10.17682]
[1780088425850,17.98,73597.82,246.2,-0.4161,0.00083,10.17349]
[1780088426815,17.98,73601.15,246.2,-0.41333,0.00083,10.15839]
[1780088426913,17.98,73601.15,246.2,-0.41333,0.00083,10.15839]
[1780088427822,17.98,73601.95,246.2,-0.41266,0.00083,10.15467]
[1780088428107,17.98,73601.95,246.2,-0.41266,0.00083,10.15467]
[1780088428829,17.98,73598.69,246.2,-0.41537,0.00083,10.16956]
[1780088433865,17.98,73597.52,246.2,-0.41626,0.00083,10.16665]
[1780088436803,17.98,73595.57,246.2,-0.41788,0.00083,10.17521]
[1780088436847,17.98,73595.57,246.2,-0.41788,0.00083,10.17521]
[1780088436886,17.98,73595.85,246.2,-0.41764,0.00083,10.17396]
[1780088437161,17.98,73595.85,246.2,-0.41764,0.00083,10.17396]
[1780088443935,17.98,73594.42,246.2,-0.41885,0.00083,10.18028]
[1780088448970,17.98,73594.46,246.2,-0.41883,0.00083,10.18017]
[1780088454751,17.99,73593.81,246.2,-0.41938,0.00083,10.18302]
[1780088461069,17.99,73595.15,246.2,-0.41828,0.00083,10.17731]
[1780088461165,17.99,73595.15,246.2,-0.41828,0.00083,10.17731]
[1780088463408,17.99,73598.32,246.2,-0.41565,0.00083,10.16338]
[1780088466806,17.99,73598.77,246.2,-0.41528,0.00083,10.16138]
[1780088468857,17.99,73598.13,246.2,-0.41582,0.00083,10.16427]
[1780088473121,17.99,73598.99,246.2,-0.4151,0.00083,10.16041]
[1780088478187,17.99,73600.58,246.2,-0.41378,0.00083,10.15318]
[1780088485166,17.99,73600.58,246.2,-0.41378,0.00083,10.15318]
[1780088485224,17.99,73600.54,246.2,-0.41381,0.00083,10.15337]
[1780088490260,17.99,73598.99,246.2,-0.4151,0.00083,10.1604]
[1780088495177,17.99,73598.95,246.2,-0.41507,0.00083,10.1525]
[1780088495295,17.99,73596.55,246.2,-0.41706,0.00083,10.1632]
[1780088496796,17.99,73596.55,246.2,-0.41706,0.00083,10.1632]
[1780088502345,17.99,73594.6,246.2,-0.41869,0.00083,10.1717]
[1780088510150,17.99,73595.38,246.2,-0.41804,0.00083,10.16833]
[1780088510235,17.99,73595.38,246.2,-0.41804,0.00083,10.16833]
[1780088510243,17.99,73595.38,246.2,-0.41804,0.00083,10.16833]
[1780088510503,17.99,73595.38,246.2,-0.41804,0.00083,10.16833]
[1780088510583,17.99,73595.38,246.2,-0.41804,0.00083,10.16833]
[1780088510899,17.99,73589.82,246.2,-0.42269,0.00084,10.19188]
[1780088511902,17.99,73581.69,246.2,-0.42949,0.00084,10.22377]
[1780088512474,17.99,73581.69,246.2,-0.42949,0.00084,10.22377]
[1780088512477,17.99,73580.03,246.2,-0.43089,0.00084,10.22991]
[1780088518459,17.99,73580.05,246.2,-0.43087,0.00084,10.22986]
[1780088521085,17.99,73579.85,246.2,-0.43104,0.00084,10.23059]
[1780088526788,18.0,73579.19,246.2,-0.4316,0.00084,10.23302]
[1780088532071,18.0,73579.15,246.2,-0.43164,0.00084,10.23319]
[1780088532557,18.0,73576.7,246.2,-0.4337,0.00084,10.24193]
[1780088533987,18.0,73576.7,246.2,-0.4337,0.00084,10.24193]
[1780088534221,18.0,73576.7,246.2,-0.4337,0.00084,10.24193]
[1780088534571,18.0,73571.28,246.2,-0.43826,0.00084,10.2603]
[1780088535578,18.0,73566.12,246.2,-0.4426,0.00084,10.27654]
[1780088537472,18.0,73565.72,246.2,-0.44294,0.00084,10.27775]
[1780088537594,18.0,73568.21,246.2,-0.44084,0.00084,10.27011]
[1780088539013,18.0,73568.21,246.2,-0.44084,0.00084,10.27011]
[1780088544403,18.0,73566.81,246.2,-0.44203,0.00084,10.27447]
[1780088549679,18.01,73565.92,246.2,-0.44279,0.00084,10.27722]
[1780088550329,18.01,73565.92,246.2,-0.44279,0.00084,10.27722]
[1780088550376,18.01,73565.92,246.2,-0.44279,0.00084,10.27722]
[1780088550609,18.01,73565.92,246.2,-0.44279,0.00084,10.27722]
[1780088551212,18.01,73563.8,246.2,-0.44458,0.00084,10.28351]
[1780088551693,18.01,73561.07,246.2,-0.44684,0.00084,10.28335]
[1780088555720,18.01,73557.35,246.2,-0.44999,0.00085,10.29344]
[1780088558741,18.01,73558.35,246.2,-0.44914,0.00084,10.29079]
[1780088558763,18.01,73558.35,246.2,-0.44914,0.00084,10.29079]
[1780088559000,18.01,73559.26,246.2,-0.44837,0.00084,10.28834]
[1780088559749,18.01,73562.49,246.2,-0.44564,0.00084,10.27934]
[1780088561557,18.01,73563.86,246.2,-0.44449,0.00084,10.27538]
[1780088566798,18.01,73564.65,246.2,-0.44382,0.00084,10.27304]
[1780088568711,18.01,73564.86,246.2,-0.44364,0.00084,10.27242]
[1780088568799,18.01,73564.86,246.2,-0.44364,0.00084,10.27242]
[1780088568886,18.01,73564.86,246.2,-0.44364,0.00084,10.27242]
[1780088568959,18.0,73565.09,246.2,-0.44345,0.00084,10.27173]
[1780088569769,18.0,73565.09,246.2,-0.44345,0.00084,10.27173]
[1780088569823,18.0,73567.73,246.2,-0.44122,0.00084,10.2637]
[1780088571039,18.0,73571.35,246.2,-0.43817,0.00084,10.25217]
[1780088572739,18.0,73571.39,246.2,-0.43814,0.00084,10.25204]
[1780088572755,18.0,73571.39,246.2,-0.43814,0.00084,10.25204]
[1780088572856,18.0,73571.39,246.2,-0.43814,0.00084,10.25204]
[1780088573010,18.0,73571.39,246.2,-0.43814,0.00084,10.25204]
[1780088573017,18.0,73571.39,246.2,-0.43814,0.00084,10.25204]
[1780088572952,18.01,73574.06,246.2,-0.43589,0.00084,10.24316]
[1780088573397,18.01,73574.06,246.2,-0.43589,0.00084,10.24316]
[1780088573427,18.01,73574.06,246.2,-0.43589,0.00084,10.24316]
[1780088573436,18.01,73574.06,246.2,-0.43589,0.00084,10.24316]
[1780088573551,18.01,73574.06,246.2,-0.43589,0.00084,10.24316]
[1780088574027,18.0,73586.03,246.2,-0.42585,0.00084,10.1993]
[1780088574121,18.0,73586.03,246.2,-0.42585,0.00084,10.1993]
[1780088574716,18.0,73586.03,246.2,-0.42585,0.00084,10.1993]
[1780088575038,18.0,73591.55,246.2,-0.42123,0.00084,10.1769]
[1780088575091,18.0,73591.55,246.2,-0.42123,0.00084,10.1769]
[1780088575218,18.0,73591.55,246.2,-0.42123,0.00084,10.1769]
[1780088575436,18.0,73591.55,246.2,-0.42123,0.00084,10.1769]
[1780088576438,18.0,73592.16,246.2,-0.42072,0.00083,10.17434]
[1780088577012,18.0,73592.16,246.2,-0.42072,0.00083,10.17434]
[1780088577891,18.0,73593.59,246.2,-0.41953,0.00083,10.16829]
[1780088580498,18.01,73593.89,246.2,-0.41928,0.00083,10.16704]
[1780088580913,18.01,73593.81,246.2,-0.41935,0.00083,10.1674]
[1780088582948,18.01,73593.92,246.2,-0.41926,0.00083,10.16693]
[1780088583013,18.01,73593.92,246.2,-0.41926,0.00083,10.16693]
[1780088583035,18.01,73593.92,246.2,-0.41926,0.00083,10.16693]
[1780088583669,18.01,73593.92,246.2,-0.41926,0.00083,10.16693]
[1780088583767,18.01,73593.92,246.2,-0.41926,0.00083,10.16693]
[1780088583934,18.01,73601.0,246.2,-0.41336,0.00083,10.13547]
[1780088584941,18.01,73605.77,246.2,-0.4094,0.00083,10.11303]
[1780088585943,18.01,73605.77,246.2,-0.4094,0.00083,10.11303]
[1780088587160,18.01,73608.93,246.2,-0.40679,0.00083,10.09764]
[1780088587962,18.01,73609.74,246.2,-0.40612,0.00083,10.09364]
[1780088591814,18.01,73610.91,246.2,-0.40516,0.00083,10.08781]
[1780088591990,18.01,73605.14,246.2,-0.40994,0.00083,10.11614]
[1780088592148,18.01,73605.14,246.2,-0.40994,0.00083,10.11614]
[1780088593103,18.01,73605.74,246.2,-0.40944,0.00083,10.11328]
[1780088596963,18.01,73605.63,246.2,-0.40954,0.00083,10.11382]
[1780088597698,18.01,73605.12,246.2,-0.40996,0.00083,10.11627]
[1780088598039,18.01,73602.29,246.2,-0.41231,0.00083,10.12962]
[1780088599046,18.01,73599.83,246.2,-0.41436,0.00083,10.14093]
[1780088600016,18.01,73599.83,246.2,-0.41436,0.00083,10.14093]
[1780088600052,18.01,73599.33,246.2,-0.41477,0.00083,10.14319]
[1780088600742,18.01,73599.33,246.2,-0.41477,0.00083,10.14319]
[1780088602543,18.01,73597.79,246.2,-0.41606,0.00083,10.15012]
[1780088602583,18.01,73597.79,246.2,-0.41606,0.00083,10.15012]
[1780088602590,18.01,73597.79,246.2,-0.41606,0.00083,10.15012]
[1780088602604,18.01,73597.79,246.2,-0.41606,0.00083,10.15012]
[1780088603074,18.01,73596.27,246.2,-0.41732,0.00083,10.15685]
[1780088603195,18.01,73596.27,246.2,-0.41732,0.00083,10.15685]
[1780088606612,18.01,73591.86,246.2,-0.42101,0.00083,10.17579]
[1780088606675,18.01,73588.95,246.2,-0.42344,0.00084,10.18781]
[1780088612138,18.01,73589.32,246.2,-0.42308,0.00084,10.17831]
[1780088616432,18.02,73589.31,246.2,-0.4231,0.00084,10.17837]
[1780088616900,18.02,73589.13,246.2,-0.42325,0.00084,10.17912]
[1780088619186,18.02,73587.57,246.2,-0.42455,0.00084,10.18542]
[1780088620053,18.02,73585.47,246.2,-0.42631,0.00084,10.19372]
[1780088621561,18.02,73584.38,246.2,-0.42723,0.00084,10.19795]
[1780088621583,18.02,73584.38,246.2,-0.42723,0.00084,10.19795]
[1780088627132,18.02,73581.88,246.2,-0.42933,0.00084,10.20748]
[1780088632452,18.02,73579.88,246.2,-0.43101,0.00084,10.2149]
[1780088632800,18.02,73579.88,246.2,-0.43101,0.00084,10.2149]
[1780088633200,18.02,73579.96,246.2,-0.43095,0.00084,10.21461]
[1780088635386,18.02,73579.96,246.2,-0.43095,0.00084,10.21461]
[1780088642505,18.02,73579.96,246.2,-0.43095,0.00084,10.21463]
[1780088648390,18.02,73580.1,246.2,-0.43084,0.00084,10.21416]
[1780088654031,18.03,73580.22,246.2,-0.43074,0.00084,10.21374]
[1780088654066,18.03,73580.22,246.2,-0.43074,0.00084,10.21374]
[1780088654098,18.03,73580.22,246.2,-0.43074,0.00084,10.21374]
[1780088654433,18.03,73583.7,246.2,-0.42783,0.00084,10.20072]
[1780088656117,18.03,73586.13,246.2,-0.4258,0.00084,10.19133]
[1780088657473,18.03,73586.21,246.2,-0.42573,0.00084,10.19102]
[1780088657576,18.03,73586.21,246.2,-0.42573,0.00084,10.19102]
[1780088657679,18.03,73586.21,246.2,-0.42573,0.00084,10.19102]
[1780088658127,18.03,73586.25,246.2,-0.4257,0.00084,10.19088]
[1780088659667,18.03,73588.57,246.2,-0.42377,0.00084,10.18163]
[1780088659768,18.03,73591.83,246.2,-0.42104,0.00083,10.16821]
[1780088664096,18.03,73592.27,246.2,-0.42067,0.00083,10.16635]
[1780088665510,18.03,73596.53,246.2,-0.41712,0.00083,10.14804]
[1780088670545,18.03,73597.41,246.2,-0.41639,0.00083,10.14418]
[1780088673245,18.03,73597.57,246.2,-0.4162,0.00083,10.13541]
[1780088676620,18.03,73597.57,246.2,-0.4162,0.00083,10.13542]
[1780088676895,18.03,73597.5,246.2,-0.41625,0.00083,10.1357]
[1780088685007,18.03,73597.58,246.2,-0.41618,0.00083,10.13531]
[1780088690785,18.02,73597.61,246.2,-0.41614,0.00083,10.1351]
[1780088696729,18.02,73597.46,246.2,-0.41625,0.00083,10.13569]
[1780088698219,18.02,73597.46,246.2,-0.41625,0.00083,10.13568]
[1780088698743,18.02,73597.54,246.2,-0.41618,0.00083,10.13532]
[1780088703009,18.02,73650.53,246.2,-0.37265,0.00081,9.8393]
[1780088703778,18.01,73650.55,246.2,-0.37259,0.00081,9.83883]
[1780088704198,18.01,73650.55,246.2,-0.37259,0.00081,9.83883]
[1780088709260,17.99,73650.39,246.2,-0.37258,0.00081,9.83873]
[1780088709476,17.99,73650.39,246.2,-0.37258,0.00081,9.83873]
[1780088709851,17.99,73650.39,246.2,-0.37258,0.00081,9.83873]
[1780088709923,17.99,73654.47,246.2,-0.36928,0.00081,9.81101]
[1780088710203,17.99,73654.47,246.2,-0.36928,0.00081,9.81101]
[1780088710829,17.99,73607.47,246.2,-0.40776,0.00083,10.088]
[1780088711570,17.99,73607.47,246.2,-0.40776,0.00083,10.088]
[1780088711835,17.98,73610.3,246.2,-0.40541,0.00083,10.07395]
[1780088715274,17.98,73612.59,246.2,-0.4035,0.00083,10.06224]
[1780088721159,17.98,73611.37,246.2,-0.40449,0.00083,10.06833]
[1780088726232,17.97,73611.19,246.2,-0.40461,0.00083,10.06908]
[1780088726940,17.97,73614.88,246.2,-0.40155,0.00083,10.05006]
[1780088731773,17.97,73613.51,246.2,-0.40267,0.00083,10.05711]
[1780088731874,17.97,73613.51,246.2,-0.4026,0.00083,10.04895]
[1780088737010,17.97,73613.86,246.2,-0.4023,0.00083,10.04708]
[1780088742045,17.97,73613.82,246.2,-0.40232,0.00083,10.04724]
[1780088743158,17.97,73613.82,246.2,-0.40232,0.00083,10.04724]
[1780088743161,17.97,73613.82,246.2,-0.40232,0.00083,10.04724]
[1780088743159,17.97,73613.96,246.2,-0.40221,0.00083,10.0465]
[1780088744059,17.97,73613.88,246.2,-0.40227,0.00083,10.04691]
[1780088749095,17.96,73614.42,246.2,-0.40182,0.00083,10.04405]
[1780088749368,17.96,73614.42,246.2,-0.40182,0.00083,10.04405]
[1780088753663,17.96,73614.5,246.2,-0.40174,0.00083,10.04359]
[1780088753760,17.96,73614.5,246.2,-0.40174,0.00083,10.04358]
[1780088760172,17.96,73614.54,246.2,-0.4017,0.00083,10.04331]
[1780088762661,17.96,73615.72,246.2,-0.40072,0.00083,10.03709]
[1780088762783,17.96,73615.72,246.2,-0.40072,0.00083,10.03709]
[1780088762842,17.96,73615.72,246.2,-0.40072,0.00083,10.03709]
[1780088762984,17.96,73615.72,246.2,-0.40072,0.00083,10.03709]
[1780088763193,17.96,73609.91,246.2,-0.40554,0.00083,10.067]
[1780088764200,17.96,73606.73,246.2,-0.40819,0.00083,10.08278]
[1780088769235,17.96,73607.37,246.2,-0.40767,0.00083,10.07971]
[1780088769504,17.96,73607.37,246.2,-0.40767,0.00083,10.07971]
[1780088771497,17.96,73607.36,246.2,-0.40768,0.00083,10.07979]
[1780088771781,17.96,73607.36,246.2,-0.40768,0.00083,10.0798]
[1780088778165,17.97,73607.93,246.2,-0.40722,0.00083,10.07706]
[1780088783415,17.97,73606.39,246.2,-0.40851,0.00083,10.08468]
[1780088789375,17.97,73607.12,246.2,-0.40792,0.00083,10.08119]
[1780088793861,17.97,73607.69,246.2,-0.40738,0.00083,10.07031]
[1780088794410,17.97,73612.67,246.2,-0.40325,0.00083,10.04529]
[1780088796819,17.97,73615.4,246.2,-0.40098,0.00083,10.03107]
[1780088799282,17.97,73616.39,246.2,-0.40016,0.00083,10.02583]
[1780088801512,17.97,73614.31,246.2,-0.40188,0.00083,10.03678]
[1780088801578,17.97,73614.31,246.2,-0.40188,0.00083,10.03678]
[1780088801587,17.97,73614.31,246.2,-0.40188,0.00083,10.03678]
[1780088801837,17.97,73613.45,246.2,-0.4026,0.00083,10.04129]
[1780088802466,17.97,73608.47,246.2,-0.40674,0.00083,10.06651]
[1780088803662,17.97,73603.99,246.2,-0.41048,0.00083,10.08829]
[1780088810012,17.98,73604.6,246.2,-0.40997,0.00083,10.08541]
[1780088814429,17.98,73606.45,246.2,-0.40844,0.00083,10.07653]
[1780088814452,17.98,73606.45,246.2,-0.40844,0.00083,10.07653]
[1780088814804,17.98,73606.45,246.2,-0.40844,0.00083,10.07653]
[1780088815012,17.98,73606.45,246.2,-0.40844,0.00083,10.07653]
[1780088815260,17.98,73606.66,246.2,-0.40827,0.00083,10.07552]
[1780088815899,17.98,73609.74,246.2,-0.4057,0.00083,10.06028]
[1780088816986,17.98,73613.36,246.2,-0.40269,0.00083,10.04184]
[1780088817737,17.98,73613.36,246.2,-0.40269,0.00083,10.04184]
[1780088817754,17.98,73613.36,246.2,-0.40269,0.00083,10.04184]
[1780088817765,17.98,73613.36,246.2,-0.40269,0.00083,10.04184]
[1780088817805,17.98,73613.36,246.2,-0.40269,0.00083,10.04184]
[1780088818192,17.98,73623.29,246.2,-0.39448,0.00083,9.98841]
[1780088818915,17.98,73626.07,246.2,-0.39218,0.00082,9.97268]
[1780088822233,17.98,73629.02,246.2,-0.38976,0.00082,9.95564]
[1780088823891,17.98,73628.9,246.2,-0.38985,0.00082,9.95634]
[1780088823994,17.98,73628.9,246.2,-0.38985,0.00082,9.95634]
[1780088824085,17.98,73628.9,246.2,-0.38985,0.00082,9.95634]
[1780088824147,17.98,73628.9,246.2,-0.38985,0.00082,9.95634]
[1780088824279,17.98,73628.9,246.2,-0.38985,0.00082,9.95634]
[1780088824292,17.98,73630.03,246.2,-0.38893,0.00082,9.94972]
[1780088824449,17.98,73630.03,246.2,-0.38893,0.00082,9.94972]
[1780088824659,17.98,73630.03,246.2,-0.38893,0.00082,9.94972]
[1780088824723,17.98,73630.03,246.2,-0.38893,0.00082,9.94972]
[1780088824893,17.98,73630.03,246.2,-0.38893,0.00082,9.94972]
[1780088825208,17.98,73630.03,246.2,-0.38893,0.00082,9.94972]
[1780088825243,17.98,73636.46,246.2,-0.38365,0.00082,9.91099]
[1780088825632,17.98,73646.08,246.2,-0.3758,0.00081,9.8499]
[1780088826492,17.98,73646.08,246.2,-0.3758,0.00081,9.8499]
[1780088826517,17.98,73646.08,246.2,-0.3758,0.00081,9.8499]
[1780088826672,17.98,73646.08,246.2,-0.3758,0.00081,9.8499]
[1780088827069,17.98,73646.08,246.2,-0.3758,0.00081,9.8499]
[1780088827209,17.98,73646.08,246.2,-0.3758,0.00081,9.8499]
[1780088827265,17.97,73650.26,246.2,-0.37236,0.00081,9.82177]
[1780088827421,17.97,73650.26,246.2,-0.37236,0.00081,9.82177]
[1780088827579,17.97,73650.26,246.2,-0.37236,0.00081,9.82177]
[1780088827674,17.97,73650.26,246.2,-0.37236,0.00081,9.82177]
[1780088827986,17.97,73650.26,246.2,-0.37236,0.00081,9.82177]
[1780088828292,17.97,73655.33,246.2,-0.36825,0.00081,9.78715]
[1780088829133,17.97,73664.56,246.2,-0.36082,0.0008,9.72151]
[1780088829962,17.97,73669.08,246.2,-0.35719,0.0008,9.68816]
[1780088831581,17.97,73668.61,246.2,-0.35757,0.0008,9.69167]
[1780088831837,17.97,73668.61,246.2,-0.35757,0.0008,9.69167]
[1780088831839,17.97,73668.61,246.2,-0.35757,0.0008,9.69167]
[1780088832013,17.97,73668.61,246.2,-0.35757,0.0008,9.69167]
[1780088832019,17.97,73669.27,246.2,-0.35704,0.0008,9.6867]
[1780088833082,17.97,73669.27,246.2,-0.35704,0.0008,9.6867]
[1780088834255,17.97,73667.82,246.2,-0.3582,0.0008,9.69755]
[1780088834291,17.97,73664.64,246.2,-0.36076,0.0008,9.721]
[1780088835181,17.97,73664.64,246.2,-0.36076,0.0008,9.721]
[1780088836287,17.97,73662.72,246.2,-0.3623,0.0008,9.73496]
[1780088836709,17.97,73665.82,246.2,-0.35982,0.0008,9.71241]
[1780088838723,17.97,73668.52,246.2,-0.35765,0.0008,9.69242]
[1780088841870,17.97,73669.07,246.2,-0.35721,0.0008,9.68831]
[1780088841907,17.97,73669.07,246.2,-0.35721,0.0008,9.68831]
[1780088845751,17.97,73669.87,246.2,-0.35656,0.0008,9.68225]
[1780088846551,17.97,73669.96,246.2,-0.35649,0.0008,9.68153]
[1780088851825,17.97,73671.27,246.2,-0.35542,0.0008,9.6715]
[1780088852447,17.96,73671.28,246.2,-0.3553,0.0008,9.66296]
[1780088852773,17.96,73671.28,246.2,-0.3553,0.0008,9.66296]
[1780088852777,17.96,73671.28,246.2,-0.3553,0.0008,9.66296]
[1780088853788,17.96,73673.39,246.2,-0.35362,0.0008,9.64689]
[1780088853829,17.96,73678.0,246.2,-0.34995,0.00079,9.61126]
[1780088855865,17.96,73680.4,246.2,-0.34804,0.00079,9.59232]
[1780088855985,17.96,73680.4,246.2,-0.34804,0.00079,9.59232]
[1780088855993,17.96,73680.4,246.2,-0.34804,0.00079,9.59232]
[1780088856046,17.96,73680.54,246.2,-0.34792,0.00079,9.59118]
[1780088857638,17.97,73679.23,246.2,-0.34899,0.00079,9.60176]
[1780088857914,17.97,73679.23,246.2,-0.34899,0.00079,9.60176]
[1780088858712,17.97,73678.07,246.2,-0.34991,0.00079,9.61087]
[1780088859468,17.97,73677.13,246.2,-0.35066,0.0008,9.61821]
[1780088862868,17.97,73676.18,246.2,-0.35141,0.0008,9.62559]
[1780088863013,17.97,73676.18,246.2,-0.35141,0.0008,9.62559]
[1780088863899,17.97,73670.9,246.2,-0.35563,0.0008,9.666]
[1780088867447,17.97,73669.3,246.2,-0.35691,0.0008,9.67804]
[1780088872962,17.97,73669.61,246.2,-0.35666,0.0008,9.67575]
[1780088876157,17.97,73669.64,246.2,-0.35664,0.0008,9.67553]
[1780088880240,17.97,73665.89,246.2,-0.35965,0.0008,9.70339]
[1780088881033,17.97,73662.65,246.2,-0.36225,0.0008,9.72698]
[1780088883138,17.97,73655.07,246.2,-0.36835,0.00081,9.78053]
[1780088884014,17.97,73655.07,246.2,-0.36835,0.00081,9.78053]
[1780088884045,17.97,73655.07,246.2,-0.36835,0.00081,9.78053]
[1780088884085,17.97,73655.07,246.2,-0.36835,0.00081,9.78053]
[1780088884147,17.97,73649.09,246.2,-0.3732,0.00081,9.82115]
[1780088886593,17.97,73646.75,246.2,-0.37511,0.00081,9.83676]
[1780088886620,17.97,73646.75,246.2,-0.37511,0.00081,9.83676]
[1780088886725,17.97,73646.75,246.2,-0.37511,0.00081,9.83676]
[1780088887075,17.97,73644.77,246.2,-0.37673,0.00081,9.84976]
[1780088887680,17.97,73644.77,246.2,-0.37673,0.00081,9.84976]
[1780088888373,17.97,73644.77,246.2,-0.37673,0.00081,9.84976]
[1780088888082,17.97,73642.2,246.2,-0.37883,0.00082,9.86638]
[1780088888966,17.97,73642.2,246.2,-0.37883,0.00082,9.86638]
[1780088889171,17.97,73638.19,246.2,-0.38211,0.00082,9.89173]
[1780088890096,17.97,73634.71,246.2,-0.38496,0.00082,9.91317]
[1780088895133,17.97,73635.81,246.2,-0.38406,0.00082,9.90644]
[1780088900168,17.97,73635.73,246.2,-0.38412,0.00082,9.90694]
[1780088901871,17.97,73635.73,246.2,-0.38412,0.00082,9.90694]
[1780088902205,17.97,73635.73,246.2,-0.38412,0.00082,9.90694]
[1780088902274,17.97,73635.7,246.2,-0.38415,0.00082,9.90713]
[1780088908224,17.97,73636.48,246.2,-0.38353,0.00082,9.90249]
[1780088912420,17.98,73635.42,246.2,-0.38433,0.00082,9.90086]
[1780088913259,17.98,73635.71,246.2,-0.38409,0.00082,9.89911]
[1780088916426,17.98,73635.73,246.2,-0.38409,0.00082,9.89908]
[1780088916482,17.98,73635.73,246.2,-0.38409,0.00082,9.89908]
[1780088917287,17.98,73634.11,246.2,-0.38542,0.00082,9.90899]
[1780088919145,17.98,73632.34,246.2,-0.38688,0.00082,9.91968]
[1780088921315,17.98,73626.41,246.2,-0.39177,0.00082,9.95448]
[1780088926364,17.98,73625.82,246.2,-0.39225,0.00082,9.95785]
[1780088929459,17.98,73626.01,246.2,-0.39209,0.00082,9.95676]
[1780088930378,17.98,73625.87,246.2,-0.39221,0.00082,9.95755]
[1780088932740,17.98,73626.19,246.2,-0.39194,0.00082,9.95571]
[1780088932763,17.98,73626.19,246.2,-0.39194,0.00082,9.95571]
[1780088941747,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088941876,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088941947,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088941974,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088941993,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088942115,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088942158,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088942201,17.98,73627.56,246.2,-0.39081,0.00082,9.94782]
[1780088942293,17.98,73627.56,246.2,-0.39081,0.00082,9.94783]
[1780088942864,17.98,73624.5,246.2,-0.39334,0.00083,9.96533]
[1780088944140,17.98,73624.5,246.2,-0.39334,0.00083,9.96533]
[1780088944238,17.98,73620.58,246.2,-0.39658,0.00083,9.9872]
[1780088946125,17.98,73623.49,246.2,-0.39418,0.00083,9.97104]
[1780088947148,17.98,73623.49,246.2,-0.39418,0.00083,9.97104]
[1780088949794,17.98,73623.93,246.2,-0.39381,0.00083,9.96856]
[1780088949861,17.98,73623.93,246.2,-0.39381,0.00083,9.96856]
[1780088950014,17.98,73623.93,246.2,-0.39381,0.00083,9.96856]
[1780088950447,17.98,73623.93,246.2,-0.39381,0.00083,9.96856]
[1780088950384,17.98,73623.91,246.2,-0.39383,0.00083,9.96866]
[1780088950962,17.98,73629.11,246.2,-0.38954,0.00082,9.93882]
[1780088951833,17.98,73634.65,246.2,-0.38498,0.00082,9.90571]
[1780088952485,17.98,73634.65,246.2,-0.38498,0.00082,9.90571]
[1780088955469,17.98,73634.27,246.2,-0.38528,0.00082,9.9079]
[1780088955478,17.98,73634.27,246.2,-0.38528,0.00082,9.9079]
[1780088955861,17.98,73634.15,246.2,-0.38537,0.00082,9.90859]
[1780088957121,17.98,73634.15,246.2,-0.38537,0.00082,9.90859]
[1780088957139,17.98,73634.15,246.2,-0.38537,0.00082,9.90859]
[1780088957363,17.98,73632.51,246.2,-0.38671,0.00082,9.91847]
[1780088958012,17.98,73632.51,246.2,-0.38671,0.00082,9.91847]
[1780088958097,17.98,73632.51,246.2,-0.38671,0.00082,9.91847]
[1780088958198,17.97,73625.96,246.2,-0.3921,0.00083,9.95682]
[1780088965948,17.97,73623.82,246.2,-0.39387,0.00083,9.96894]
[1780088966036,17.97,73623.82,246.2,-0.39387,0.00083,9.96894]
[1780088966201,17.97,73623.82,246.2,-0.39387,0.00083,9.96894]
[1780088966303,17.97,73623.86,246.2,-0.39383,0.00083,9.96869]
[1780088966594,17.97,73623.86,246.2,-0.39383,0.00083,9.96869]
[1780088968058,17.97,73622.61,246.2,-0.39486,0.00083,9.97569]
[1780088968082,17.97,73620.48,246.2,-0.39663,0.00083,9.9875]
[1780088968647,17.97,73620.48,246.2,-0.39663,0.00083,9.9875]
[1780088969034,17.97,73620.62,246.2,-0.39652,0.00083,9.98675]
[1780088971567,17.98,73621.47,246.2,-0.39582,0.00083,9.98208]
[1780088971858,17.98,73621.5,246.2,-0.39572,0.00083,9.97374]
[1780088974012,17.97,73621.55,246.2,-0.39567,0.00083,9.97344]
[1780088974422,17.97,73622.27,246.2,-0.39507,0.00083,9.96943]
[1780088975264,17.97,73629.46,246.2,-0.38914,0.00082,9.92829]
[1780088976918,17.97,73631.46,246.2,-0.38749,0.00082,9.91646]
[1780088978013,17.97,73631.66,246.2,-0.38732,0.00082,9.91526]
[1780088978114,17.97,73630.25,246.2,-0.38848,0.00082,9.92361]
[1780088979249,17.97,73626.98,246.2,-0.39118,0.00083,9.9427]
[1780088986783,17.97,73625.01,246.2,-0.3928,0.00083,9.95398]
[1780088992313,17.97,73624.61,246.2,-0.39313,0.00083,9.95625]
[1780088997376,17.97,73624.79,246.2,-0.39299,0.00083,9.95523]
[1780089006260,17.97,73624.7,246.2,-0.39306,0.00083,9.95574]
[1780089006264,17.97,73624.7,246.2,-0.39306,0.00083,9.95574]
[1780089013274,17.97,73624.35,246.2,-0.39335,0.00083,9.95771]
[1780089019009,17.97,73624.37,246.2,-0.39333,0.00083,9.95758]
[1780089024044,17.97,73624.29,246.2,-0.39339,0.00083,9.95803]
[1780089029365,17.97,73624.45,246.2,-0.39326,0.00083,9.95712]
[1780089036128,17.97,73624.4,246.2,-0.39322,0.00083,9.94918]
[1780089041163,17.97,73624.48,246.2,-0.39316,0.00083,9.94872]
[1780089043136,17.97,73624.48,246.2,-0.39316,0.00083,9.94872]
[1780089043145,17.97,73624.48,246.2,-0.39316,0.00083,9.94872]
[1780089043175,17.97,73624.48,246.2,-0.39316,0.00083,9.94872]
[1780089043179,17.97,73623.84,246.2,-0.39368,0.00083,9.95234]
[1780089044337,17.97,73623.84,246.2,-0.39368,0.00083,9.95234]
[1780089044435,17.97,73622.62,246.2,-0.3947,0.00083,9.95921]
[1780089045012,17.97,73622.62,246.2,-0.3947,0.00083,9.95921]
[1780089045447,17.97,73621.25,246.2,-0.39583,0.00083,9.96681]
[1780089046199,17.97,73626.69,246.2,-0.39133,0.00083,9.93607]
[1780089050227,17.97,73629.22,246.2,-0.38923,0.00082,9.92128]
[1780089055533,17.97,73629.36,246.2,-0.3891,0.00082,9.92038]
[1780089061304,17.96,73628.11,246.2,-0.39011,0.00083,9.92754]
[1780089063995,17.96,73628.11,246.2,-0.39011,0.00083,9.92754]
[1780089064325,17.96,73628.39,246.2,-0.38987,0.00083,9.92584]
[1780089067346,17.96,73631.31,246.2,-0.38744,0.00082,9.90845]
[1780089068475,17.96,73634.49,246.2,-0.38481,0.00082,9.88922]
[1780089074395,17.95,73634.64,246.2,-0.38466,0.00082,9.88808]
[1780089076049,17.95,73636.98,246.2,-0.38273,0.00082,9.87363]
[1780089076409,17.95,73643.44,246.2,-0.37743,0.00082,9.83264]
[1780089081445,17.95,73645.64,246.2,-0.37564,0.00082,9.81829]
[1780089082693,17.95,73645.54,246.2,-0.37572,0.00082,9.81895]
[1780089088154,17.95,73647.55,246.2,-0.37408,0.00082,9.8057]
[1780089088242,17.95,73647.55,246.2,-0.37408,0.00082,9.8057]
[1780089088494,17.95,73648.07,246.2,-0.37366,0.00082,9.80225]
[1780089093529,17.95,73648.84,246.2,-0.37294,0.00082,9.78882]
[1780089096799,17.95,73649.27,246.2,-0.37259,0.00082,9.78597]
[1780089101673,17.95,73649.27,246.2,-0.37259,0.00082,9.78597]
[1780089103781,17.95,73651.85,246.2,-0.3705,0.00081,9.76859]
[1780089105458,17.95,73651.85,246.2,-0.3705,0.00081,9.76859]
[1780089105919,17.96,73655.33,246.2,-0.36768,0.00081,9.74465]
[1780089111654,17.96,73657.81,246.2,-0.36567,0.00081,9.72729]
[1780089114983,17.96,73657.75,246.2,-0.36572,0.00081,9.72773]
[1780089116206,17.96,73657.71,246.2,-0.36576,0.00081,9.72801]
[1780089116334,17.96,73657.71,246.2,-0.36576,0.00081,9.72801]
[1780089116501,17.96,73657.71,246.2,-0.36576,0.00081,9.72801]
[1780089116567,17.96,73657.71,246.2,-0.36576,0.00081,9.72801]
[1780089116608,17.96,73657.57,246.2,-0.36587,0.00081,9.72901]
[1780089117243,17.96,73662.81,246.2,-0.36163,0.00081,9.6915]
[1780089118411,17.96,73665.64,246.2,-0.35935,0.00081,9.6708]
[1780089119051,17.96,73668.98,246.2,-0.35667,0.0008,9.64597]
[1780089120041,17.96,73668.98,246.2,-0.35667,0.0008,9.64597]
[1780089120602,17.96,73669.89,246.2,-0.35594,0.0008,9.63915]
[1780089120873,17.96,73669.89,246.2,-0.35594,0.0008,9.63915]
[1780089120901,17.96,73666.7,246.2,-0.3585,0.0008,9.66299]
[1780089125638,17.96,73664.92,246.2,-0.35994,0.00081,9.67615]
[1780089125640,17.96,73664.92,246.2,-0.35994,0.00081,9.67615]
[1780089125795,17.96,73664.92,246.2,-0.35994,0.00081,9.67615]
[1780089125974,17.96,73664.09,246.2,-0.36061,0.00081,9.68223]
[1780089127005,17.96,73664.09,246.2,-0.36061,0.00081,9.68223]
[1780089127011,17.96,73660.91,246.2,-0.36318,0.00081,9.70532]
[1780089132044,17.96,73659.96,246.2,-0.36396,0.00081,9.71222]
[1780089138133,17.96,73660.05,246.2,-0.36391,0.00081,9.71178]
[1780089139190,17.96,73660.01,246.2,-0.36395,0.00081,9.71213]
[1780089139277,17.96,73660.01,246.2,-0.36395,0.00081,9.71213]
[1780089139357,17.96,73660.01,246.2,-0.36395,0.00081,9.71213]
[1780089139399,17.96,73659.98,246.2,-0.36397,0.00081,9.71238]
[1780089140032,17.96,73664.79,246.2,-0.36009,0.00081,9.67758]
[1780089140941,17.96,73668.18,246.2,-0.35737,0.0008,9.6525]
[1780089146263,17.96,73669.52,246.2,-0.35629,0.0008,9.6425]
[1780089147090,17.97,73669.52,246.2,-0.3563,0.0008,9.64258]
[1780089153070,17.97,73669.35,246.2,-0.35635,0.0008,9.63552]
[1780089153123,17.97,73669.41,246.2,-0.3563,0.0008,9.63509]
[1780089155279,17.97,73669.41,246.2,-0.3563,0.0008,9.63509]
[1780089160948,17.97,73669.45,246.2,-0.35628,0.0008,9.63488]
[1780089166783,17.97,73671.38,246.2,-0.35473,0.0008,9.62037]
[1780089167013,17.97,73671.38,246.2,-0.35473,0.0008,9.62037]
[1780089167308,17.97,73667.62,246.2,-0.35776,0.0008,9.64869]
[1780089169793,17.97,73665.39,246.2,-0.35955,0.00081,9.66519]
[1780089172741,17.97,73664.33,246.2,-0.3604,0.00081,9.67292]
[1780089178145,17.97,73664.87,246.2,-0.35996,0.00081,9.66888]
[1780089180016,17.97,73665.2,246.2,-0.35969,0.00081,9.66644]
[1780089180239,17.97,73665.2,246.2,-0.35969,0.00081,9.66644]
[1780089180804,17.97,73665.63,246.2,-0.35934,0.00081,9.66325]
[1780089180816,17.97,73665.63,246.2,-0.35934,0.00081,9.66325]
[1780089181188,17.97,73665.63,246.2,-0.35934,0.00081,9.66325]
[1780089181383,17.97,73665.63,246.2,-0.35934,0.00081,9.66325]
[1780089181485,17.97,73670.38,246.2,-0.35552,0.0008,9.62777]
[1780089182359,17.97,73675.47,246.2,-0.35144,0.0008,9.5888]
[1780089184011,17.97,73677.04,246.2,-0.35019,0.0008,9.57658]
[1780089184187,17.97,73677.04,246.2,-0.35019,0.0008,9.57658]
[1780089185057,17.97,73678.57,246.2,-0.34897,0.0008,9.56459]
[1780089187207,17.97,73680.45,246.2,-0.34747,0.0008,9.54976]
[1780089188348,17.97,73681.22,246.2,-0.34686,0.00079,9.54365]
[1780089188361,17.97,73681.22,246.2,-0.34686,0.00079,9.54365]
[1780089188471,17.97,73681.22,246.2,-0.34686,0.00079,9.54365]
[1780089188569,17.97,73684.91,246.2,-0.34393,0.00079,9.51404]
[1780089188727,17.97,73684.91,246.2,-0.34393,0.00079,9.51404]
[1780089189329,17.97,73684.91,246.2,-0.34393,0.00079,9.51404]
[1780089189499,17.97,73689.17,246.2,-0.34056,0.00079,9.47917]
[1780089190582,17.97,73693.79,246.2,-0.33692,0.00079,9.44064]
[1780089191145,17.97,73693.79,246.2,-0.33692,0.00079,9.44064]
[1780089191613,17.97,73693.79,246.2,-0.33692,0.00079,9.44064]
[1780089191677,17.97,73694.47,246.2,-0.33639,0.00079,9.43494]
[1780089192308,17.97,73694.47,246.2,-0.33639,0.00079,9.43494]
[1780089192311,17.97,73694.47,246.2,-0.33639,0.00079,9.43494]
[1780089192592,17.97,73694.47,246.2,-0.33639,0.00079,9.43494]
[1780089192712,17.97,73695.67,246.2,-0.33545,0.00078,9.42481]
[1780089192860,17.97,73695.67,246.2,-0.33545,0.00078,9.42481]
[1780089193017,17.97,73695.67,246.2,-0.33545,0.00078,9.42481]
[1780089193416,17.97,73695.67,246.2,-0.33545,0.00078,9.42481]
[1780089193610,17.97,73704.09,246.2,-0.32886,0.00078,9.35193]
[1780089194330,17.96,73711.39,246.2,-0.32316,0.00077,9.28634]
[1780089194758,17.96,73711.39,246.2,-0.32316,0.00077,9.28634]
[1780089194900,17.96,73711.39,246.2,-0.32316,0.00077,9.28634]
[1780089197535,17.96,73710.59,246.2,-0.32379,0.00077,9.29367]
[1780089197617,17.96,73710.59,246.2,-0.32379,0.00077,9.29367]
[1780089197579,17.96,73715.25,246.2,-0.32019,0.00077,9.25129]
[1780089198259,17.96,73719.18,246.2,-0.31713,0.00077,9.21448]
[1780089199266,17.96,73722.43,246.2,-0.31463,0.00076,9.18386]
[1780089201141,17.96,73724.46,246.2,-0.31309,0.00076,9.16476]
[1780089202552,17.96,73724.8,246.2,-0.31285,0.00076,9.1618]
[1780089203451,17.96,73726.77,246.2,-0.31137,0.00076,9.14331]
[1780089204649,17.97,73725.98,246.2,-0.31201,0.00076,9.15128]
[1780089204657,17.97,73726.01,246.2,-0.31201,0.00076,9.15136]
[1780089207378,17.99,73726.64,246.2,-0.31174,0.00076,9.14796]
[1780089207479,18.0,73726.53,246.2,-0.31192,0.00076,9.1503]
[1780089208654,18.0,73726.53,246.2,-0.31192,0.00076,9.1503]
[1780089208677,18.0,73726.53,246.2,-0.31192,0.00076,9.1503]
[1780089208751,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089208773,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089208835,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089208912,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089209170,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089209257,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089209338,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089209390,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089209429,18.0,73727.0,246.2,-0.31159,0.00076,9.14615]
[1780089209678,18.01,73742.21,246.2,-0.30017,0.00075,8.99802]
[1780089210029,18.01,73742.21,246.2,-0.30017,0.00075,8.99802]
[1780089210569,18.01,73753.25,246.2,-0.29198,0.00074,8.8859]
[1780089211955,18.01,73750.62,246.2,-0.29386,0.00074,8.90517]
[1780089214128,18.03,73750.95,246.2,-0.29382,0.00074,8.90465]
[1780089214832,18.04,73752.07,246.2,-0.2931,0.00074,8.8946]
[1780089215094,18.04,73752.07,246.2,-0.2931,0.00074,8.8946]
[1780089218576,18.08,73752.55,246.2,-0.29306,0.00074,8.89412]
[1780089219048,18.09,73752.61,246.2,-0.29312,0.00074,8.89498]
[1780089219594,18.09,73752.61,246.2,-0.29312,0.00074,8.89498]
[1780089220015,18.1,73751.33,246.2,-0.29416,0.00074,8.90949]
[1780089220413,18.11,73747.22,246.2,-0.2973,0.00074,8.95247]
[1780089222432,18.11,73744.81,246.2,-0.29915,0.00074,8.97756]
[1780089222524,18.11,73744.81,246.2,-0.29915,0.00074,8.97756]
[1780089223157,18.11,73745.58,246.2,-0.29859,0.00074,8.96994]
[1780089225133,18.11,73744.76,246.2,-0.2992,0.00074,8.97828]
[1780089226455,18.11,73740.47,246.2,-0.3024,0.00075,9.02093]
[1780089231490,18.12,73738.5,246.2,-0.30388,0.00075,9.04035]
[1780089232789,18.12,73738.51,246.2,-0.30387,0.00075,9.04026]
[1780089236208,18.12,73736.44,246.2,-0.30542,0.00075,9.06044]
[1780089237151,18.12,73736.46,246.2,-0.3054,0.00075,9.06023]
[1780089238555,18.12,73736.39,246.2,-0.30546,0.00075,9.06098]
[1780089238657,18.12,73735.51,246.2,-0.30612,0.00075,9.06951]
[1780089239299,18.12,73735.51,246.2,-0.30612,0.00075,9.06951]
[1780089240386,18.12,73736.95,246.2,-0.30504,0.00075,9.05552]
[1780089241278,18.12,73738.06,246.2,-0.30421,0.00075,9.04471]
[1780089241396,18.12,73738.06,246.2,-0.30421,0.00075,9.04471]
[1780089243393,18.12,73734.06,246.2,-0.30722,0.00075,9.08369]
[1780089243718,18.12,73734.06,246.2,-0.30722,0.00075,9.08369]
[1780089243573,18.12,73730.69,246.2,-0.30976,0.00075,9.1161]
[1780089248057,18.12,73727.98,246.2,-0.31183,0.00076,9.14221]
[1780089248179,18.12,73727.98,246.2,-0.31183,0.00076,9.14221]
[1780089248406,18.12,73727.98,246.2,-0.31183,0.00076,9.14221]
[1780089250314,18.12,73727.81,246.2,-0.31197,0.00076,9.14401]
[1780089250316,18.12,73727.81,246.2,-0.31197,0.00076,9.14401]
[1780089250549,18.12,73727.81,246.2,-0.31197,0.00076,9.14401]
[1780089250625,18.12,73725.44,246.2,-0.31377,0.00076,9.1664]
[1780089251014,18.12,73725.44,246.2,-0.31377,0.00076,9.1664]
[1780089251090,18.12,73725.44,246.2,-0.31377,0.00076,9.1664]
[1780089251632,18.12,73719.5,246.2,-0.31829,0.00076,9.22157]
[1780089252507,18.12,73719.5,246.2,-0.31829,0.00076,9.22157]
[1780089252670,18.12,73719.5,246.2,-0.31829,0.00076,9.22157]
[1780089252981,18.12,73717.07,246.2,-0.32015,0.00076,9.24381]
[1780089253646,18.12,73713.93,246.2,-0.32255,0.00077,9.27222]
[1780089254307,18.12,73713.93,246.2,-0.32255,0.00077,9.27222]
[1780089259348,18.12,73713.24,246.2,-0.32307,0.00077,9.27836]
[1780089264723,18.12,73713.48,246.2,-0.32288,0.00077,9.27614]
[1780089268751,18.12,73716.27,246.2,-0.32075,0.00076,9.25092]
[1780089272568,18.12,73719.61,246.2,-0.31808,0.00076,9.21182]
[1780089275342,18.12,73720.44,246.2,-0.31745,0.00076,9.20423]
[1780089276799,18.13,73720.44,246.2,-0.31746,0.00076,9.20433]
[1780089277494,18.13,73720.44,246.2,-0.31746,0.00076,9.20433]
[1780089279190,18.13,73722.24,246.2,-0.31609,0.00076,9.1878]
[1780089280149,18.13,73723.16,246.2,-0.3154,0.00076,9.17928]
[1780089283692,18.13,73718.77,246.2,-0.31874,0.00076,9.21979]
[1780089286025,18.13,73717.55,246.2,-0.31966,0.00076,9.23085]
[1780089287087,18.13,73717.29,246.2,-0.31986,0.00076,9.23322]
[1780089292919,18.13,73717.1,246.2,-0.32002,0.00076,9.23512]
[1780089294215,18.13,73717.1,246.2,-0.32002,0.00076,9.23512]
[1780089294402,18.13,73717.1,246.2,-0.32002,0.00076,9.23512]
[1780089294471,18.13,73717.1,246.2,-0.32002,0.00076,9.23516]
[1780089296947,18.13,73714.03,246.2,-0.32238,0.00077,9.26303]
[1780089302035,18.13,73714.74,246.2,-0.32185,0.00077,9.25679]
[1780089303996,18.13,73717.87,246.2,-0.31947,0.00076,9.22853]
[1780089304984,18.13,73717.87,246.2,-0.31947,0.00076,9.22853]
[1780089309734,18.13,73720.03,246.2,-0.31785,0.00076,9.20908]
[1780089311189,18.14,73718.87,246.2,-0.31875,0.00076,9.21989]
[1780089311332,18.14,73714.81,246.2,-0.32186,0.00077,9.25688]
[1780089312301,18.14,73710.0,246.2,-0.32555,0.00077,9.29993]
[1780089317915,18.14,73708.02,246.2,-0.32709,0.00077,9.31753]
[1780089318771,18.14,73711.47,246.2,-0.32444,0.00077,9.28709]
[1780089324159,18.14,73709.18,246.2,-0.32622,0.00077,9.30764]
[1780089329331,18.14,73709.41,246.2,-0.32606,0.00077,9.30574]
[1780089337250,18.15,73708.87,246.2,-0.32637,0.00077,9.30211]
[1780089342285,18.15,73708.94,246.2,-0.32633,0.00077,9.30161]
[1780089348327,18.15,73709.16,246.2,-0.32617,0.00077,9.29982]
[1780089354795,18.15,73709.03,246.2,-0.32628,0.00077,9.30108]
[1780089354811,18.15,73709.03,246.2,-0.32628,0.00077,9.30108]
[1780089355856,18.15,73705.92,246.2,-0.32869,0.00077,9.32846]
[1780089356560,18.15,73701.44,246.2,-0.33217,0.00078,9.36727]
[1780089360451,18.15,73700.77,246.2,-0.33271,0.00078,9.37328]
[1780089363447,18.16,73700.29,246.2,-0.33312,0.00078,9.37769]
[1780089363549,18.16,73700.6,246.2,-0.33288,0.00078,9.37516]
[1780089370481,18.17,73700.77,246.2,-0.33287,0.00078,9.37504]
[1780089374801,18.18,73700.76,246.2,-0.33293,0.00077,9.37569]
[1780089375279,18.18,73700.76,246.2,-0.33293,0.00077,9.37569]
[1780089375286,18.18,73700.76,246.2,-0.33293,0.00077,9.37569]
[1780089375749,18.18,73698.32,246.2,-0.33486,0.00078,9.3967]
[1780089376879,18.18,73698.32,246.2,-0.33486,0.00078,9.3967]
[1780089378136,18.19,73696.0,246.2,-0.3367,0.00078,9.41657]
[1780089383293,18.2,73696.12,246.2,-0.33669,0.00078,9.41643]
[1780089386158,18.2,73696.14,246.2,-0.33672,0.00078,9.41678]
[1780089391633,18.21,73696.64,246.2,-0.33626,0.00078,9.40459]
[1780089396669,18.21,73695.98,246.2,-0.33682,0.00078,9.41056]
[1780089400981,18.22,73694.03,246.2,-0.33837,0.00078,9.42704]
[1780089407839,18.22,73693.94,246.2,-0.33844,0.00078,9.42781]
[1780089413127,18.22,73693.96,246.2,-0.33843,0.00078,9.42767]
[1780089418788,18.22,73694.13,246.2,-0.3383,0.00078,9.42627]
[1780089421875,18.22,73694.06,246.2,-0.33835,0.00078,9.42685]
[1780089424866,18.22,73690.74,246.2,-0.34094,0.00078,9.45401]
[1780089425124,18.22,73690.74,246.2,-0.34094,0.00078,9.45401]
[1780089430908,18.22,73690.22,246.2,-0.34133,0.00078,9.4581]
[1780089440028,18.22,73690.06,246.2,-0.34145,0.00078,9.45927]
[1780089446012,18.21,73690.43,246.2,-0.34113,0.00078,9.45601]
[1780089451891,18.21,73690.43,246.2,-0.34113,0.00078,9.45596]
[1780089460111,18.21,73689.67,246.2,-0.34158,0.00078,9.45328]
[1780089465146,18.21,73689.23,246.2,-0.34191,0.00078,9.45671]
[1780089474209,18.2,73687.28,246.2,-0.34341,0.00078,9.47211]
[1780089478732,18.2,73687.74,246.2,-0.34304,0.00078,9.46831]
[1780089478744,18.2,73687.74,246.2,-0.34304,0.00078,9.46831]
[1780089480889,18.2,73680.82,246.2,-0.34848,0.00079,9.52297]
[1780089485890,18.2,73680.8,246.2,-0.34849,0.00079,9.52306]
[1780089490322,18.2,73677.67,246.2,-0.35095,0.00079,9.54715]
[1780089495556,18.2,73677.16,246.2,-0.35134,0.00079,9.55093]
[1780089496062,18.2,73676.91,246.2,-0.35153,0.00079,9.55278]
[1780089496392,18.2,73676.91,246.2,-0.35153,0.00079,9.55278]
[1780089496406,18.2,73676.91,246.2,-0.35153,0.00079,9.55278]
[1780089496891,18.2,73676.91,246.2,-0.35153,0.00079,9.55275]
[1780089497371,18.2,73671.9,246.2,-0.35551,0.00079,9.59057]
[1780089498631,18.2,73666.74,246.2,-0.35962,0.0008,9.62855]
[1780089500893,18.2,73666.46,246.2,-0.35984,0.0008,9.63058]
[1780089500949,18.2,73666.46,246.2,-0.35984,0.0008,9.63058]
[1780089503100,18.2,73666.45,246.2,-0.35984,0.0008,9.63057]
[1780089508124,18.19,73666.62,246.2,-0.35969,0.0008,9.62917]
[1780089508347,18.19,73666.62,246.2,-0.35969,0.0008,9.62917]
[1780089509460,18.19,73666.62,246.2,-0.35969,0.0008,9.62917]
[1780089509940,18.19,73666.48,246.2,-0.3598,0.0008,9.63019]
[1780089511614,18.19,73662.2,246.2,-0.36313,0.0008,9.65251]
[1780089516797,18.2,73662.81,246.2,-0.36265,0.0008,9.64825]
[1780089520151,18.2,73662.61,246.2,-0.36282,0.0008,9.64977]
[1780089520668,18.2,73662.61,246.2,-0.36282,0.0008,9.64977]
[1780089520685,18.2,73662.61,246.2,-0.36282,0.0008,9.64977]
[1780089520795,18.2,73662.61,246.2,-0.36282,0.0008,9.64977]
[1780089521013,18.2,73662.61,246.2,-0.36282,0.0008,9.64977]
[1780089520982,18.2,73662.61,246.2,-0.36283,0.0008,9.64985]
[1780089521217,18.2,73662.61,246.2,-0.36283,0.0008,9.64985]
[1780089521677,18.2,73657.18,246.2,-0.3672,0.0008,9.68789]
[1780089522658,18.2,73651.48,246.2,-0.37179,0.00081,9.72655]
[1780089523343,18.2,73651.48,246.2,-0.37179,0.00081,9.72655]
[1780089523347,18.2,73651.48,246.2,-0.37179,0.00081,9.72655]
[1780089523535,18.2,73651.48,246.2,-0.37179,0.00081,9.72655]
[1780089523575,18.2,73645.63,246.2,-0.37654,0.00081,9.76489]
[1780089528782,18.2,73643.8,246.2,-0.37801,0.00081,9.77651]
[1780089535365,18.2,73643.94,246.2,-0.37788,0.00081,9.77549]
[1780089535489,18.2,73643.94,246.2,-0.37788,0.00081,9.77549]
[1780089535566,18.2,73643.94,246.2,-0.37788,0.00081,9.77549]
[1780089535887,18.2,73641.33,246.2,-0.38,0.00081,9.79193]
[1780089537928,18.2,73634.74,246.2,-0.38537,0.00082,9.83231]
[1780089540023,18.2,73634.76,246.2,-0.38535,0.00082,9.83217]
[1780089541834,18.2,73633.35,246.2,-0.38651,0.00082,9.84058]
[1780089543886,18.2,73632.94,246.2,-0.38684,0.00082,9.84301]
[1780089545956,18.2,73632.7,246.2,-0.38704,0.00082,9.84442]
[1780089547992,18.2,73632.68,246.2,-0.38706,0.00082,9.84455]
[1780089554535,18.19,73631.81,246.2,-0.38774,0.00082,9.84948]
[1780089562833,18.19,73631.62,246.2,-0.38786,0.00082,9.85033]
[1780089568079,18.18,73631.54,246.2,-0.38792,0.00082,9.85071]
[1780089573910,18.18,73630.79,246.2,-0.38842,0.00082,9.84658]
[1780089576791,18.18,73629.11,246.2,-0.38979,0.00082,9.85628]
[1780089582366,18.17,73628.7,246.2,-0.39011,0.00082,9.85857]
[1780089586052,18.17,73629.16,246.2,-0.38973,0.00082,9.85588]
[1780089592101,18.17,73629.51,246.2,-0.38942,0.00082,9.85369]
[1780089597497,18.17,73629.64,246.2,-0.38929,0.00082,9.85275]
[1780089602773,18.16,73629.57,246.2,-0.38933,0.00082,9.85302]
[1780089608179,18.16,73629.14,246.2,-0.38966,0.00082,9.85537]
[1780089609508,18.16,73629.43,246.2,-0.38942,0.00082,9.85366]
[1780089609712,18.16,73629.43,246.2,-0.38942,0.00082,9.85366]
[1780089610012,18.16,73629.43,246.2,-0.38942,0.00082,9.85366]
[1780089610113,18.16,73629.67,246.2,-0.38921,0.00082,9.85221]
[1780089611335,18.16,73626.02,246.2,-0.39222,0.00082,9.87314]
[1780089614487,18.16,73625.4,246.2,-0.39273,0.00082,9.87663]
[1780089618123,18.16,73625.35,246.2,-0.39277,0.00082,9.87692]
[1780089618823,18.16,73624.88,246.2,-0.39316,0.00082,9.87957]
[1780089618907,18.16,73624.84,246.2,-0.39319,0.00082,9.8798]
[1780089626274,18.16,73624.97,246.2,-0.39309,0.00082,9.87907]
[1780089634546,18.16,73625.16,246.2,-0.39293,0.00082,9.87801]
[1780089640189,18.16,73622.74,246.2,-0.39485,0.00083,9.88322]
[1780089642867,18.16,73622.97,246.2,-0.39466,0.00083,9.88197]
[1780089642968,18.16,73622.82,246.2,-0.39479,0.00083,9.88282]
[1780089646986,18.16,73623.34,246.2,-0.39436,0.00083,9.87998]
[1780089652149,18.16,73623.23,246.2,-0.39446,0.00083,9.88063]
[1780089652179,18.16,73623.45,246.2,-0.39428,0.00083,9.87941]
[1780089652251,18.16,73623.45,246.2,-0.39428,0.00083,9.87941]
[1780089652261,18.16,73623.45,246.2,-0.39428,0.00083,9.87941]
[1780089652456,18.16,73620.65,246.2,-0.39659,0.00083,9.89478]
[1780089654470,18.16,73617.1,246.2,-0.39954,0.00083,9.91383]
[1780089660534,18.16,73615.18,246.2,-0.40113,0.00083,9.92393]
[1780089663832,18.16,73614.41,246.2,-0.40178,0.00083,9.92794]
[1780089669576,18.17,73612.2,246.2,-0.40362,0.00083,9.93931]
[1780089671730,18.17,73610.67,246.2,-0.40489,0.00083,9.94702]
[1780089671732,18.17,73610.67,246.2,-0.40489,0.00083,9.94702]
[1780089671831,18.17,73609.46,246.2,-0.40591,0.00083,9.95307]
[1780089672761,18.17,73609.46,246.2,-0.40591,0.00083,9.95307]
[1780089678193,18.17,73608.02,246.2,-0.40711,0.00083,9.96018]
[1780089683675,18.17,73607.61,246.2,-0.40746,0.00083,9.96223]
[1780089685964,18.17,73607.61,246.2,-0.40746,0.00083,9.96223]
[1780089686156,18.17,73607.25,246.2,-0.40776,0.00083,9.964]
[1780089686282,18.17,73607.25,246.2,-0.40776,0.00083,9.964]
[1780089686504,18.17,73607.25,246.2,-0.40776,0.00083,9.964]
[1780089686531,18.17,73607.25,246.2,-0.40776,0.00083,9.964]
[1780089686696,18.17,73599.5,246.2,-0.41423,0.00084,10.00028]
[1780089687871,18.17,73599.5,246.2,-0.41423,0.00084,10.00028]
[1780089688106,18.17,73592.98,246.2,-0.41968,0.00084,10.02876]
[1780089688232,18.17,73592.98,246.2,-0.41968,0.00084,10.02876]
[1780089689073,18.17,73595.94,246.2,-0.4172,0.00084,10.01604]
[1780089695759,18.17,73595.36,246.2,-0.4176,0.00084,10.01026]
[1780089698502,18.16,73594.54,246.2,-0.41828,0.00084,10.01377]
[1780089698780,18.16,73595.14,246.2,-0.41778,0.00084,10.01117]
[1780089703815,18.16,73594.62,246.2,-0.4182,0.00084,10.01337]
[1780089705012,18.16,73594.62,246.2,-0.4182,0.00084,10.01337]
[1780089705069,18.16,73591.66,246.2,-0.42069,0.00084,10.02591]
[1780089706160,18.16,73587.58,246.2,-0.42412,0.00084,10.04256]
[1780089706792,18.16,73587.58,246.2,-0.42412,0.00084,10.04256]
[1780089706796,18.16,73587.58,246.2,-0.42412,0.00084,10.04256]
[1780089706836,18.16,73587.22,246.2,-0.42442,0.00084,10.04399]
[1780089713885,18.16,73586.95,246.2,-0.42465,0.00084,10.04506]
[1780089718669,18.16,73587.16,246.2,-0.42447,0.00084,10.04423]
[1780089718795,18.16,73587.16,246.2,-0.42447,0.00084,10.04423]
[1780089718843,18.16,73587.16,246.2,-0.42447,0.00084,10.04423]
[1780089718920,18.16,73587.16,246.2,-0.42447,0.00084,10.04423]
[1780089718936,18.16,73587.16,246.2,-0.42447,0.00084,10.04423]
[1780089719013,18.16,73587.16,246.2,-0.42447,0.00084,10.04423]
[1780089719076,18.16,73589.43,246.2,-0.42256,0.00084,10.03509]
[1780089719927,18.16,73591.88,246.2,-0.4205,0.00084,10.02495]
[1780089721172,18.16,73591.88,246.2,-0.4205,0.00084,10.02495]
[1780089720934,18.16,73596.12,246.2,-0.41693,0.00084,10.00679]
[1780089721941,18.16,73599.08,246.2,-0.41445,0.00084,9.99364]
[1780089723955,18.16,73601.73,246.2,-0.41223,0.00084,9.98152]
[1780089728990,18.15,73602.48,246.2,-0.4116,0.00084,9.97801]
[1780089734027,18.15,73603.24,246.2,-0.41096,0.00084,9.97443]
[1780089737383,18.15,73603.16,246.2,-0.41102,0.00084,9.97478]
[1780089738055,18.15,73601.88,246.2,-0.41209,0.00084,9.98074]
[1780089743090,18.15,73600.05,246.2,-0.41362,0.00084,9.98912]
[1780089745823,18.15,73602.23,246.2,-0.41179,0.00084,9.97908]
[1780089746262,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089746449,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089746454,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089746608,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089746967,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089747023,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089747069,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089747169,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089747179,18.15,73564.35,246.2,-0.44372,0.00085,10.12301]
[1780089747210,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747531,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747583,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747589,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747662,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747662,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747670,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089747724,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089748078,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089748194,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089748250,18.15,73529.49,246.2,-0.47345,0.00086,10.19744]
[1780089748291,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748338,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748419,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748521,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748544,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748819,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748944,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089748957,18.15,73531.93,246.2,-0.47136,0.00086,10.19407]
[1780089749133,18.15,73539.41,246.2,-0.46496,0.00085,10.182]
[1780089751672,18.14,73540.22,246.2,-0.46424,0.00086,10.17249]
[1780089752154,18.14,73540.08,246.2,-0.46436,0.00086,10.17274]
[1780089753597,18.14,73540.98,246.2,-0.46359,0.00086,10.17108]
[1780089753613,18.14,73540.98,246.2,-0.46359,0.00086,10.17108]
[1780089753633,18.14,73540.98,246.2,-0.46359,0.00086,10.17108]
[1780089753862,18.14,73540.98,246.2,-0.46359,0.00086,10.17108]
[1780089754168,18.14,73546.27,246.2,-0.45906,0.00085,10.16056]
[1780089754621,18.14,73546.27,246.2,-0.45906,0.00085,10.16056]
[1780089755175,18.14,73550.34,246.2,-0.45558,0.00085,10.15158]
[1780089757693,18.14,73550.89,246.2,-0.45511,0.00085,10.1503]
[1780089757745,18.14,73550.89,246.2,-0.45511,0.00085,10.1503]
[1780089757764,18.14,73550.89,246.2,-0.45511,0.00085,10.1503]
[1780089757774,18.14,73550.89,246.2,-0.45511,0.00085,10.1503]
[1780089758196,18.14,73547.46,246.2,-0.45804,0.00085,10.158]
[1780089759203,18.14,73543.47,246.2,-0.46145,0.00086,10.16628]
[1780089761553,18.14,73543.17,246.2,-0.4617,0.00086,10.16686]
[1780089761574,18.14,73543.17,246.2,-0.4617,0.00086,10.16686]
[1780089761579,18.14,73543.17,246.2,-0.4617,0.00086,10.16686]
[1780089761676,18.14,73543.17,246.2,-0.4617,0.00086,10.16686]
[1780089761896,18.14,73543.17,246.2,-0.4617,0.00086,10.16686]
[1780089761971,18.14,73543.17,246.2,-0.4617,0.00086,10.16686]
[1780089762252,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089762488,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089762752,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089762904,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089762967,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089763031,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089763226,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089763243,18.13,73510.15,246.2,-0.49002,0.00086,10.20618]
[1780089763315,18.14,73456.62,246.2,-0.536,0.00086,10.16039]
[1780089763446,18.14,73456.62,246.2,-0.536,0.00086,10.16039]
[1780089763525,18.14,73456.62,246.2,-0.536,0.00086,10.16039]
[1780089763773,18.14,73456.62,246.2,-0.536,0.00086,10.16039]
[1780089763892,18.14,73456.62,246.2,-0.536,0.00086,10.16039]
[1780089764255,18.12,73461.24,246.2,-0.53207,0.00086,10.16961]
[1780089764617,18.12,73461.24,246.2,-0.53207,0.00086,10.16961]
[1780089764626,18.12,73461.24,246.2,-0.53207,0.00086,10.16961]
[1780089764728,18.12,73461.24,246.2,-0.53207,0.00086,10.16961]
[1780089764769,18.12,73461.24,246.2,-0.53207,0.00086,10.16961]
[1780089765164,18.12,73461.24,246.2,-0.53207,0.00086,10.16961]
[1780089765262,18.09,73463.45,246.2,-0.53022,0.00086,10.1736]
[1780089765561,18.09,73463.45,246.2,-0.53022,0.00086,10.1736]
[1780089765947,18.09,73463.45,246.2,-0.53022,0.00086,10.1736]
[1780089766523,18.09,73465.0,246.2,-0.52889,0.00086,10.17634]
[1780089767276,18.09,73465.19,246.2,-0.52873,0.00086,10.17666]
[1780089768013,18.09,73465.19,246.2,-0.52873,0.00086,10.17666]
[1780089768283,18.09,73470.39,246.2,-0.52426,0.00086,10.18499]
[1780089769290,18.09,73473.79,246.2,-0.52133,0.00086,10.18974]
[1780089769402,18.09,73473.79,246.2,-0.52133,0.00086,10.18974]
[1780089769537,18.09,73473.79,246.2,-0.52133,0.00086,10.18974]
[1780089770729,18.07,73474.95,246.2,-0.52035,0.00086,10.19121]
[1780089770736,18.07,73474.95,246.2,-0.52035,0.00086,10.19121]
[1780089771305,18.07,73479.52,246.2,-0.51641,0.00086,10.19649]
[1780089771864,18.07,73479.52,246.2,-0.51641,0.00086,10.19649]
[1780089771933,18.07,73479.52,246.2,-0.51641,0.00086,10.19649]
[1780089772312,18.07,73480.05,246.2,-0.51596,0.00086,10.19704]
[1780089776920,18.01,73481.15,246.2,-0.51507,0.00087,10.19807]
[1780089780840,17.95,73481.65,246.2,-0.51469,0.00087,10.1985]
[1780089781375,17.91,73484.32,246.2,-0.5124,0.00087,10.20086]
[1780089783098,17.91,73484.32,246.2,-0.5124,0.00087,10.20086]
[1780089783102,17.91,73484.32,246.2,-0.5124,0.00087,10.20086]
[1780089783152,17.87,73486.35,246.2,-0.51067,0.00087,10.20243]
[1780089784088,17.87,73486.35,246.2,-0.51067,0.00087,10.20243]
[1780089784305,17.87,73486.35,246.2,-0.51067,0.00087,10.20243]
[1780089784137,17.86,73487.44,246.2,-0.50973,0.00087,10.20319]
[1780089785160,17.86,73487.44,246.2,-0.50973,0.00087,10.20319]
[1780089785261,17.86,73490.78,246.2,-0.50681,0.00087,10.2052]
[1780089786192,17.86,73490.78,246.2,-0.50681,0.00087,10.2052]
[1780089786341,17.86,73490.78,246.2,-0.50681,0.00087,10.2052]
[1780089786215,17.85,73492.45,246.2,-0.50535,0.00087,10.206]
[1780089786470,17.85,73492.45,246.2,-0.50535,0.00087,10.206]
[1780089786490,17.85,73492.45,246.2,-0.50535,0.00087,10.206]
[1780089786648,17.85,73496.27,246.2,-0.50202,0.00087,10.20732]
[1780089787428,17.85,73498.37,246.2,-0.50018,0.00087,10.20774]
[1780089789284,17.85,73498.37,246.2,-0.50018,0.00087,10.20774]
[1780089789306,17.85,73499.27,246.2,-0.4994,0.00087,10.20786]
[1780089791304,17.85,73499.44,246.2,-0.49925,0.00087,10.20788]
[1780089791312,17.85,73499.44,246.2,-0.49925,0.00087,10.20788]
[1780089791676,17.84,73499.0,246.2,-0.49963,0.00087,10.20783]
[1780089794476,17.84,73496.64,246.2,-0.5017,0.00087,10.20741]
[1780089799781,17.83,73496.84,246.2,-0.50153,0.00087,10.20746]
[1780089804236,17.82,73497.86,246.2,-0.50064,0.00087,10.20766]
[1780089804239,17.82,73497.86,246.2,-0.50064,0.00087,10.20766]
[1780089804337,17.82,73497.56,246.2,-0.5009,0.00088,10.20761]
[1780089807507,17.81,73497.62,246.2,-0.50085,0.00088,10.20762]
[1780089807842,17.81,73497.62,246.2,-0.50085,0.00088,10.20762]
[1780089809228,17.81,73497.51,246.2,-0.50094,0.00088,10.2076]
[1780089809231,17.81,73497.51,246.2,-0.50094,0.00088,10.2076]
[1780089814620,17.79,73497.69,246.2,-0.50079,0.00088,10.19962]
[1780089820230,17.78,73497.91,246.2,-0.5006,0.00088,10.19965]
[1780089820355,17.78,73497.91,246.2,-0.5006,0.00088,10.19965]
[1780089822273,17.78,73497.85,246.2,-0.50065,0.00088,10.19964]
[1780089827712,17.76,73498.23,246.2,-0.50032,0.00088,10.19971]
[1780089834220,17.76,73498.13,246.2,-0.50041,0.00088,10.19969]
[1780089834225,17.76,73498.13,246.2,-0.50041,0.00088,10.19969]
[1780089839796,17.73,73498.87,246.2,-0.49976,0.00088,10.1998]
[1780089844842,17.72,73499.66,246.2,-0.49907,0.00088,10.19988]
[1780089845939,17.72,73499.66,246.2,-0.49907,0.00088,10.19988]
[1780089847042,17.72,73499.82,246.2,-0.49893,0.00088,10.19989]
[1780089852910,17.71,73499.66,246.2,-0.49907,0.00088,10.19988]
[1780089854510,17.71,73499.76,246.2,-0.49898,0.00088,10.19989]
[1780089854724,17.71,73499.76,246.2,-0.49898,0.00088,10.19989]
[1780089854738,17.71,73499.76,246.2,-0.49898,0.00088,10.19989]
[1780089854800,17.71,73499.76,246.2,-0.49898,0.00088,10.19989]
[1780089855242,17.71,73499.76,246.2,-0.49898,0.00088,10.19989]
[1780089855296,17.71,73506.38,246.2,-0.49315,0.00088,10.19934]
[1780089856322,17.71,73511.0,246.2,-0.48908,0.00088,10.19766]
[1780089856720,17.71,73511.0,246.2,-0.48908,0.00088,10.19766]
[1780089857361,17.71,73511.0,246.2,-0.48908,0.00088,10.19766]
[1780089857138,17.7,73514.86,246.2,-0.48568,0.00088,10.19544]
[1780089858952,17.7,73517.02,246.2,-0.48378,0.00088,10.19388]
[1780089861873,17.7,73517.19,246.2,-0.48362,0.00088,10.19374]
[1780089864006,17.7,73518.94,246.2,-0.48208,0.00088,10.19229]
[1780089864009,17.7,73518.94,246.2,-0.48208,0.00088,10.19229]
[1780089864359,17.7,73521.19,246.2,-0.4801,0.00088,10.1902]
[1780089864510,17.7,73521.19,246.2,-0.4801,0.00088,10.1902]
[1780089865014,17.7,73521.19,246.2,-0.4801,0.00088,10.1902]
[1780089865397,17.7,73526.73,246.2,-0.47522,0.00088,10.18398]
[1780089865763,17.7,73526.73,246.2,-0.47522,0.00088,10.18398]
[1780089866216,17.7,73530.71,246.2,-0.47172,0.00088,10.17857]
[1780089867009,17.7,73534.43,246.2,-0.46845,0.00088,10.17281]
[1780089869026,17.69,73536.61,246.2,-0.46654,0.00088,10.16911]
[1780089874061,17.69,73536.86,246.2,-0.46629,0.00088,10.16063]
[1780089876051,17.69,73536.66,246.2,-0.46647,0.00088,10.16098]
[1780089883125,17.69,73537.5,246.2,-0.46572,0.00088,10.15947]
[1780089887328,17.69,73536.94,246.2,-0.46621,0.00088,10.16046]
[1780089887429,17.69,73537.56,246.2,-0.46567,0.00088,10.15936]
[1780089893195,17.69,73537.51,246.2,-0.46571,0.00088,10.15944]
[1780089893644,17.69,73537.51,246.2,-0.46571,0.00088,10.15944]
[1780089893756,17.69,73537.51,246.2,-0.46571,0.00088,10.15944]
[1780089894014,17.69,73537.51,246.2,-0.46571,0.00088,10.15944]
[1780089894332,17.69,73535.23,246.2,-0.46771,0.00088,10.1634]
[1780089895302,17.69,73532.34,246.2,-0.47025,0.00088,10.16806]
[1780089900809,17.69,73532.5,246.2,-0.47011,0.00088,10.16782]
[1780089900991,17.69,73532.5,246.2,-0.47011,0.00088,10.16782]
[1780089906288,17.69,73532.1,246.2,-0.47047,0.00088,10.16843]
[1780089911436,17.69,73531.84,246.2,-0.4707,0.00088,10.16883]
[1780089911489,17.69,73531.84,246.2,-0.4707,0.00088,10.16883]
[1780089912330,17.69,73528.85,246.2,-0.47333,0.00088,10.17314]
[1780089913336,17.69,73526.4,246.2,-0.47549,0.00088,10.17634]
[1780089918652,17.69,73526.28,246.2,-0.47559,0.00088,10.17649]
[1780089924318,17.68,73526.11,246.2,-0.47574,0.00088,10.17669]
[1780089925678,17.68,73525.52,246.2,-0.47626,0.00088,10.17741]
[1780089927670,17.68,73523.15,246.2,-0.47834,0.00088,10.18012]
[1780089936498,17.68,73523.28,246.2,-0.47821,0.00088,10.17194]
[1780089941533,17.68,73522.82,246.2,-0.47862,0.00088,10.17243]
[1780089942663,17.68,73522.82,246.2,-0.47862,0.00088,10.17243]
[1780089942764,17.68,73521.07,246.2,-0.48016,0.00088,10.17423]
[1780089946306,17.68,73521.41,246.2,-0.47986,0.00088,10.17388]
[1780089946324,17.68,73521.41,246.2,-0.47986,0.00088,10.17388]
[1780089946335,17.68,73521.41,246.2,-0.47986,0.00088,10.17388]
[1780089946431,17.68,73521.41,246.2,-0.47986,0.00088,10.17388]
[1780089946519,17.68,73521.41,246.2,-0.47986,0.00088,10.17388]
[1780089946515,17.67,73521.34,246.2,-0.47991,0.00088,10.17395]
[1780089946601,17.67,73521.34,246.2,-0.47991,0.00088,10.17395]
[1780089947502,17.67,73516.79,246.2,-0.48393,0.00088,10.17797]
[1780089948217,17.67,73509.75,246.2,-0.49015,0.00088,10.18215]
[1780089949209,17.67,73505.42,246.2,-0.49398,0.00088,10.1835]
[1780089950820,17.67,73505.42,246.2,-0.49398,0.00088,10.1835]
[1780089950841,17.67,73505.42,246.2,-0.49398,0.00088,10.1835]
[1780089951004,17.67,73505.42,246.2,-0.49398,0.00088,10.1835]
[1780089951271,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952014,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952133,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952179,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952201,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952285,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952349,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952466,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952502,17.67,73505.43,246.2,-0.49397,0.00088,10.1835]
[1780089952423,17.67,73500.33,246.2,-0.49848,0.00088,10.18388]
[1780089953459,17.67,73486.2,246.2,-0.51098,0.00088,10.17813]
[1780089954518,17.67,73486.2,246.2,-0.51098,0.00088,10.17813]
[1780089954380,17.65,73482.74,246.2,-0.51406,0.00088,10.17519]
[1780089954627,17.65,73482.74,246.2,-0.51406,0.00088,10.17519]
[1780089954989,17.65,73482.74,246.2,-0.51406,0.00088,10.17519]
[1780089955039,17.65,73483.77,246.2,-0.51315,0.00089,10.17613]
[1780089956359,17.65,73483.77,246.2,-0.51315,0.00089,10.17613]
[1780089956461,17.65,73494.59,246.2,-0.50357,0.00089,10.18275]
[1780089957448,17.65,73494.59,246.2,-0.50357,0.00089,10.18275]
[1780089957482,17.65,73499.37,246.2,-0.49934,0.00089,10.1838]
[1780089958202,17.65,73502.07,246.2,-0.49694,0.00089,10.18389]
[1780089959431,17.65,73502.07,246.2,-0.49694,0.00089,10.18389]
[1780089959532,17.64,73501.56,246.2,-0.4974,0.00089,10.1839]
[1780089961676,17.64,73505.25,246.2,-0.49413,0.00089,10.18353]
[1780089966711,17.63,73506.64,246.2,-0.49289,0.00089,10.18321]
[1780089972011,17.62,73506.3,246.2,-0.49319,0.00089,10.1833]
[1780089972244,17.62,73506.3,246.2,-0.49319,0.00089,10.1833]
[1780089977435,17.61,73506.19,246.2,-0.49329,0.00089,10.18332]
[1780089982608,17.6,73506.5,246.2,-0.49301,0.00089,10.18324]
[1780089982634,17.6,73506.5,246.2,-0.49301,0.00089,10.18324]
[1780089982672,17.6,73506.5,246.2,-0.49301,0.00089,10.18324]
[1780089983830,17.6,73510.64,246.2,-0.48933,0.00089,10.18174]
[1780089984703,17.6,73510.64,246.2,-0.48933,0.00089,10.18174]
[1780089984814,17.6,73510.64,246.2,-0.48933,0.00089,10.18174]
[1780089985065,17.6,73510.64,246.2,-0.48933,0.00089,10.18174]
[1780089985166,17.6,73510.64,246.2,-0.48933,0.00089,10.18174]
[1780089985278,17.6,73510.64,246.2,-0.48933,0.00089,10.18174]
[1780089986421,17.59,73497.39,246.2,-0.5011,0.00089,10.18351]
[1780089987282,17.59,73497.39,246.2,-0.5011,0.00089,10.18351]
[1780089987305,17.59,73488.96,246.2,-0.50859,0.00089,10.18001]
[1780089990385,17.58,73488.47,246.2,-0.50903,0.00089,10.1797]
[1780089990428,17.58,73488.46,246.2,-0.50904,0.00089,10.17969]
[1780089993901,17.57,73486.09,246.2,-0.51116,0.00089,10.16996]
[1780089998937,17.56,73484.96,246.2,-0.51218,0.00089,10.16905]
[1780090000801,17.55,73484.9,246.2,-0.51224,0.00089,10.16899]
[1780090000897,17.55,73484.9,246.2,-0.51224,0.00089,10.16899]
[1780090001024,17.55,73484.9,246.2,-0.51224,0.00089,10.16899]
[1780090001365,17.55,73482.69,246.2,-0.51421,0.00089,10.16702]
[1780090002320,17.55,73476.6,246.2,-0.51964,0.00089,10.1603]
[1780090003252,17.54,73473.65,246.2,-0.52227,0.00089,10.15637]
[1780090003790,17.54,73473.65,246.2,-0.52227,0.00089,10.15637]
[1780090007140,17.54,73472.15,246.2,-0.52361,0.00089,10.15419]
[1780090007168,17.54,73472.15,246.2,-0.52361,0.00089,10.15419]
[1780090007195,17.54,73472.15,246.2,-0.52361,0.00089,10.15419]
[1780090007201,17.54,73472.15,246.2,-0.52361,0.00089,10.15419]
[1780090007531,17.54,73472.15,246.2,-0.52361,0.00089,10.15419]
[1780090007578,17.54,73472.5,246.2,-0.52331,0.00089,10.1547]
[1780090007614,17.54,73472.5,246.2,-0.52331,0.00089,10.1547]
[1780090008397,17.53,73468.99,246.2,-0.52643,0.00089,10.14924]
[1780090009007,17.53,73465.45,246.2,-0.52959,0.00089,10.1431]
[1780090013241,17.53,73465.51,246.2,-0.52954,0.00089,10.1432]
[1780090013331,17.53,73465.51,246.2,-0.52954,0.00089,10.1432]
[1780090013339,17.53,73465.44,246.2,-0.52961,0.00089,10.14306]
[1780090017314,17.52,73464.68,246.2,-0.53029,0.00089,10.14165]
[1780090018416,17.52,73464.68,246.2,-0.5303,0.00089,10.14164]
[1780090018494,17.52,73471.04,246.2,-0.52463,0.00089,10.15247]
[1780090019425,17.52,73475.57,246.2,-0.5206,0.00089,10.15893]
[1780090023105,17.51,73478.26,246.2,-0.5182,0.00089,10.16227]
[1780090024153,17.51,73478.26,246.2,-0.5182,0.00089,10.16227]
[1780090024481,17.5,73477.71,246.2,-0.5187,0.00089,10.16161]
[1780090025119,17.5,73479.83,246.2,-0.51681,0.00089,10.16405]
[1780090026518,17.5,73482.69,246.2,-0.51426,0.00089,10.16698]
[1780090030154,17.47,73486.08,246.2,-0.51125,0.0009,10.1699]
[1780090031067,17.47,73486.08,246.2,-0.51125,0.0009,10.1699]
[1780090031161,17.43,73487.74,246.2,-0.50979,0.0009,10.17111]
[1780090031834,17.43,73487.74,246.2,-0.50979,0.0009,10.17111]
[1780090032168,17.43,73487.7,246.2,-0.50983,0.0009,10.17108]
[1780090037203,17.32,73488.24,246.2,-0.50942,0.0009,10.1714]
[1780090042239,17.24,73487.59,246.2,-0.51007,0.00091,10.17091]
[1780090048874,17.18,73488.13,246.2,-0.50962,0.00091,10.17127]
[1780090049129,17.18,73488.13,246.2,-0.50962,0.00091,10.17127]
[1780090049289,17.15,73482.75,246.2,-0.51455,0.00091,10.16672]
[1780090050296,17.15,73475.01,246.2,-0.5216,0.00091,10.15749]
[1780090055356,17.14,73475.99,246.2,-0.52074,0.00091,10.15077]
[1780090055521,17.14,73475.99,246.2,-0.52074,0.00091,10.15077]
[1780090056319,17.14,73475.79,246.2,-0.52092,0.00091,10.1505]
[1780090056548,17.14,73478.06,246.2,-0.51885,0.00091,10.15344]
[1780090058352,17.13,73480.49,246.2,-0.51663,0.00091,10.15629]
[1780090059359,17.13,73482.79,246.2,-0.51454,0.00091,10.1587]
[1780090064620,17.1,73484.11,246.2,-0.51336,0.00091,10.15993]
[1780090066204,17.08,73484.11,246.2,-0.51338,0.00092,10.15992]
[1780090066408,17.07,73480.44,246.2,-0.51675,0.00092,10.15617]
[1780090071443,17.06,73479.67,246.2,-0.51747,0.00092,10.15527]
[1780090073694,17.06,73479.58,246.2,-0.51755,0.00092,10.15517]
[1780090073796,17.06,73479.58,246.2,-0.51755,0.00092,10.15517]
[1780090073850,17.06,73479.58,246.2,-0.51755,0.00092,10.15517]
[1780090073878,17.06,73479.58,246.2,-0.51755,0.00092,10.15517]
[1780090074418,17.06,73479.58,246.2,-0.51755,0.00092,10.15517]
[1780090074464,17.06,73472.91,246.2,-0.52366,0.00092,10.1462]
[1780090075471,17.05,73464.55,246.2,-0.53134,0.00092,10.13155]
[1780090076478,17.03,73460.6,246.2,-0.535,0.00092,10.12325]
[1780090078774,17.01,73460.69,246.2,-0.53497,0.00092,10.12333]
[1780090079499,17.0,73462.67,246.2,-0.53316,0.00092,10.12754]
[1780090082104,17.0,73462.46,246.2,-0.53336,0.00092,10.12709]
[1780090082249,17.0,73462.46,246.2,-0.53336,0.00092,10.12709]
[1780090082520,17.0,73462.55,246.2,-0.53328,0.00092,10.12727]
[1780090083717,17.0,73462.9,246.2,-0.53296,0.00092,10.128]
[1780090084534,17.0,73463.27,246.2,-0.53262,0.00092,10.12875]
[1780090089568,16.99,73462.5,246.2,-0.53335,0.00092,10.12712]
[1780090094604,16.98,73463.05,246.2,-0.53286,0.00092,10.12823]
[1780090099641,16.97,73463.05,246.2,-0.53287,0.00092,10.1282]
[1780090102490,16.97,73463.05,246.2,-0.53287,0.00092,10.1282]
[1780090102661,16.97,73463.04,246.2,-0.53289,0.00092,10.12816]
[1780090109069,16.97,73463.73,246.2,-0.53226,0.00092,10.12956]
[1780090109989,16.96,73463.73,246.2,-0.53227,0.00092,10.12955]
[1780090110020,16.96,73463.73,246.2,-0.53227,0.00092,10.12955]
[1780090110090,16.96,73468.35,246.2,-0.52802,0.00092,10.13838]
[1780090115164,16.97,73468.13,246.2,-0.52823,0.00092,10.12994]
[1780090115265,16.97,73468.15,246.2,-0.5282,0.00092,10.12999]
[1780090116852,16.97,73468.38,246.2,-0.52799,0.00092,10.13041]
[1780090116953,16.98,73467.78,246.2,-0.52854,0.00092,10.12933]
[1780090120466,16.98,73467.97,246.2,-0.52837,0.00092,10.12967]
[1780090120576,16.97,73467.7,246.2,-0.52862,0.00092,10.12918]
[1780090121794,16.97,73463.48,246.2,-0.53251,0.00092,10.121]
[1780090122974,16.97,73463.48,246.2,-0.53251,0.00092,10.121]
[1780090123489,16.97,73463.48,246.2,-0.53251,0.00092,10.121]
[1780090123573,16.97,73461.33,246.2,-0.53449,0.00092,10.11646]
[1780090124878,16.97,73460.0,246.2,-0.53572,0.00092,10.11353]
[1780090130208,16.96,73460.33,246.2,-0.53542,0.00092,10.11425]
[1780090131658,16.96,73460.66,246.2,-0.53512,0.00092,10.11497]
[1780090131660,16.96,73460.66,246.2,-0.53512,0.00092,10.11497]
[1780090131926,16.96,73460.52,246.2,-0.53525,0.00092,10.11466]
[1780090131950,16.96,73460.52,246.2,-0.53525,0.00092,10.11466]
[1780090132500,16.96,73460.52,246.2,-0.53525,0.00092,10.11466]
[1780090132988,16.96,73469.54,246.2,-0.52694,0.00092,10.1324]
[1780090134128,16.96,73469.54,246.2,-0.52694,0.00092,10.1324]
[1780090134229,16.96,73471.91,246.2,-0.52476,0.00092,10.13633]
[1780090139989,16.96,73472.67,246.2,-0.52406,0.00092,10.13752]
[1780090140586,16.96,73472.67,246.2,-0.52406,0.00092,10.13752]
[1780090140774,16.96,73472.88,246.2,-0.52387,0.00092,10.13785]
[1780090140874,16.96,73472.88,246.2,-0.52387,0.00092,10.13785]
[1780090141046,16.96,73472.88,246.2,-0.52387,0.00092,10.13785]
[1780090141086,16.96,73465.24,246.2,-0.53091,0.00092,10.12448]
[1780090142340,16.96,73465.24,246.2,-0.53091,0.00092,10.12448]
[1780090142442,16.96,73460.42,246.2,-0.53535,0.00092,10.11442]
[1780090145964,16.96,73462.37,246.2,-0.53356,0.00092,10.11864]
[1780090148177,16.96,73462.16,246.2,-0.53375,0.00092,10.11819]
[1780090150225,16.96,73459.25,246.2,-0.53643,0.00092,10.11179]
[1780090156035,16.96,73460.03,246.2,-0.53571,0.00092,10.11355]
[1780090159974,16.96,73460.49,246.2,-0.53528,0.00092,10.11458]
[1780090165098,16.96,73461.47,246.2,-0.53438,0.00092,10.11672]
[1780090168118,16.96,73458.72,246.2,-0.53691,0.00092,10.11058]
[1780090174161,16.96,73457.29,246.2,-0.53827,0.00092,10.09912]
[1780090179196,16.96,73457.08,246.2,-0.53846,0.00092,10.09861]
[1780090185238,16.95,73457.01,246.2,-0.53853,0.00092,10.09843]
[1780090187536,16.95,73457.19,246.2,-0.53837,0.00092,10.09886]
[1780090187565,16.95,73457.19,246.2,-0.53837,0.00092,10.09886]
[1780090187708,16.95,73457.17,246.2,-0.53839,0.00092,10.09881]
[1780090190706,16.95,73456.59,246.2,-0.53892,0.00092,10.09741]
[1780090192393,16.95,73456.59,246.2,-0.53893,0.00092,10.09739]
[1780090193944,16.95,73456.59,246.2,-0.53893,0.00092,10.09738]
[1780090195286,16.95,73456.2,246.2,-0.5393,0.00092,10.09642]
[1780090195966,16.95,73455.63,246.2,-0.53983,0.00092,10.095]
[1780090196315,16.95,73449.09,246.2,-0.54585,0.00092,10.07763]
[1780090197190,16.95,73449.09,246.2,-0.54585,0.00092,10.07763]
[1780090197323,16.94,73446.76,246.2,-0.54799,0.00092,10.07088]
[1780090198250,16.94,73446.76,246.2,-0.54799,0.00092,10.07088]
[1780090198373,16.94,73446.76,246.2,-0.54799,0.00092,10.07088]
[1780090200278,16.94,73445.34,246.2,-0.5493,0.00092,10.06663]
[1780090200282,16.94,73445.34,246.2,-0.5493,0.00092,10.06663]
[1780090200519,16.94,73445.34,246.2,-0.5493,0.00092,10.06663]
[1780090200591,16.94,73442.72,246.2,-0.5517,0.00092,10.0585]
[1780090201517,16.94,73439.34,246.2,-0.55481,0.00092,10.04747]
[1780090202357,16.94,73436.69,246.2,-0.55724,0.00092,10.03839]
[1780090206167,16.94,73437.74,246.2,-0.55628,0.00092,10.04202]
[1780090206726,16.94,73435.77,246.2,-0.5581,0.00092,10.03512]
[1780090208172,16.94,73435.5,246.2,-0.55834,0.00092,10.03416]
[1780090208400,16.94,73434.59,246.2,-0.55918,0.00092,10.03089]
[1780090209568,16.94,73434.59,246.2,-0.55918,0.00092,10.03089]
[1780090213812,16.93,73433.3,246.2,-0.56037,0.00092,10.02615]
[1780090214442,16.93,73432.43,246.2,-0.56117,0.00092,10.02292]
[1780090218700,16.93,73430.56,246.2,-0.56289,0.00092,10.01585]
[1780090220256,16.93,73431.5,246.2,-0.56203,0.00092,10.01941]
[1780090220370,16.93,73431.5,246.2,-0.56203,0.00092,10.01941]
[1780090220484,16.93,73431.04,246.2,-0.56245,0.00092,10.01767]
[1780090223637,16.93,73430.85,246.2,-0.56263,0.00092,10.01692]
[1780090223729,16.93,73430.85,246.2,-0.56263,0.00092,10.01692]
[1780090223729,16.93,73430.85,246.2,-0.56263,0.00092,10.01692]
[1780090223701,16.93,73430.34,246.2,-0.56311,0.00092,10.01496]
[1780090224675,16.93,73430.34,246.2,-0.56311,0.00092,10.01496]
[1780090224680,16.93,73430.34,246.2,-0.56311,0.00092,10.01496]
[1780090224774,16.93,73419.93,246.2,-0.57261,0.00091,9.97222]
[1780090224887,16.93,73419.93,246.2,-0.57261,0.00091,9.97222]
[1780090225703,16.93,73419.93,246.2,-0.57261,0.00091,9.97222]
[1780090225741,16.93,73419.93,246.2,-0.57261,0.00091,9.97222]
[1780090225766,16.93,73419.93,246.2,-0.57261,0.00091,9.97222]
[1780090225799,16.93,73411.97,246.2,-0.57986,0.00091,9.93572]
[1780090226526,16.93,73407.44,246.2,-0.58398,0.00091,9.91348]
[1780090227732,16.93,73407.44,246.2,-0.58398,0.00091,9.91348]
[1780090227742,16.93,73407.44,246.2,-0.58398,0.00091,9.91348]
[1780090227794,16.93,73407.44,246.2,-0.58398,0.00091,9.91348]
[1780090227802,16.93,73407.44,246.2,-0.58398,0.00091,9.91348]
[1780090227808,16.93,73407.44,246.2,-0.58398,0.00091,9.91348]
[1780090227750,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228000,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228084,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228171,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228242,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228445,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228704,16.93,73404.08,246.2,-0.58702,0.00091,9.89631]
[1780090228721,16.93,73401.11,246.2,-0.58971,0.0009,9.88065]
[1780090229473,16.93,73401.11,246.2,-0.58971,0.0009,9.88065]
[1780090229600,16.93,73388.78,246.2,-0.60082,0.0009,9.81093]
[1780090230667,16.93,73388.78,246.2,-0.60082,0.0009,9.81093]
[1780090230765,16.93,73390.25,246.2,-0.5995,0.0009,9.81966]
[1780090232570,16.93,73388.46,246.2,-0.60118,0.0009,9.80074]
[1780090232902,16.93,73388.46,246.2,-0.60118,0.0009,9.80074]
[1780090232996,16.93,73388.46,246.2,-0.60118,0.0009,9.80074]
[1780090233035,16.93,73388.46,246.2,-0.60118,0.0009,9.80074]
[1780090233066,16.93,73388.46,246.2,-0.60118,0.0009,9.80074]
[1780090233565,16.93,73388.46,246.2,-0.60118,0.0009,9.80074]
[1780090233752,16.93,73385.33,246.2,-0.604,0.0009,9.78172]
[1780090234116,16.93,73385.33,246.2,-0.604,0.0009,9.78172]
[1780090234138,16.93,73385.33,246.2,-0.604,0.0009,9.78172]
[1780090234148,16.93,73385.33,246.2,-0.604,0.0009,9.78172]
[1780090234763,16.93,73391.45,246.2,-0.5985,0.0009,9.81838]
[1780090235592,16.93,73397.45,246.2,-0.59308,0.0009,9.85254]
[1780090235884,16.93,73397.45,246.2,-0.59308,0.0009,9.85254]
[1780090236599,16.93,73402.0,246.2,-0.58896,0.0009,9.87723]
[1780090237413,16.93,73402.0,246.2,-0.58896,0.0009,9.87723]
[1780090237613,16.93,73402.0,246.2,-0.58896,0.0009,9.87723]
[1780090237631,16.93,73402.38,246.2,-0.58861,0.0009,9.87925]
[1780090240164,16.93,73402.37,246.2,-0.58862,0.0009,9.87924]
[1780090245105,16.93,73403.92,246.2,-0.5872,0.00091,9.88742]
[1780090245473,16.93,73403.92,246.2,-0.5872,0.00091,9.88742]
[1780090250696,16.94,73403.25,246.2,-0.58781,0.00091,9.88394]
[1780090253369,16.94,73403.78,246.2,-0.58733,0.00091,9.88672]
[1780090253404,16.94,73403.78,246.2,-0.58733,0.00091,9.88672]
[1780090253425,16.94,73403.78,246.2,-0.58733,0.00091,9.88672]
[1780090253505,16.94,73403.78,246.2,-0.58733,0.00091,9.88672]
[1780090253718,16.94,73413.52,246.2,-0.57849,0.00091,9.93502]
[1780090253909,16.94,73413.52,246.2,-0.57849,0.00091,9.93502]
[1780090254056,16.94,73413.52,246.2,-0.57849,0.00091,9.93502]
[1780090254725,16.94,73423.71,246.2,-0.56919,0.00091,9.98036]
[1780090255466,16.94,73423.71,246.2,-0.56919,0.00091,9.98036]
[1780090255732,16.94,73430.22,246.2,-0.56323,0.00092,10.00648]
[1780090256536,16.94,73430.22,246.2,-0.56323,0.00092,10.00648]
[1780090256738,16.94,73433.13,246.2,-0.56056,0.00092,10.01743]
[1780090257917,16.94,73433.2,246.2,-0.5605,0.00092,10.0177]
[1780090258753,16.94,73433.17,246.2,-0.56052,0.00092,10.0176]
[1780090258975,16.94,73433.17,246.2,-0.56052,0.00092,10.0176]
[1780090259760,16.94,73433.18,246.2,-0.56051,0.00092,10.01764]
[1780090259927,16.94,73433.18,246.2,-0.56051,0.00092,10.01764]
[1780090260607,16.94,73433.18,246.2,-0.56051,0.00092,10.01764]
[1780090260767,16.94,73434.03,246.2,-0.55973,0.00092,10.02076]
[1780090261774,16.94,73439.05,246.2,-0.55512,0.00092,10.03835]
[1780090262192,16.94,73439.05,246.2,-0.55512,0.00092,10.03835]
[1780090262366,16.94,73439.05,246.2,-0.55512,0.00092,10.03835]
[1780090262782,16.94,73443.93,246.2,-0.55064,0.00092,10.05416]
[1780090262937,16.94,73443.93,246.2,-0.55064,0.00092,10.05416]
[1780090263856,16.94,73443.93,246.2,-0.55064,0.00092,10.05416]
[1780090263789,16.94,73445.84,246.2,-0.54888,0.00092,10.06]
[1780090264362,16.94,73445.84,246.2,-0.54888,0.00092,10.06]
[1780090265292,16.94,73445.74,246.2,-0.54898,0.00092,10.0597]
[1780090268298,16.94,73446.51,246.2,-0.54827,0.00092,10.06201]
[1780090271445,16.94,73446.79,246.2,-0.54801,0.00092,10.06284]
[1780090271847,16.94,73447.9,246.2,-0.54699,0.00092,10.06609]
[1780090275902,16.94,73448.78,246.2,-0.54618,0.00092,10.06862]
[1780090275968,16.94,73448.78,246.2,-0.54618,0.00092,10.06862]
[1780090276034,16.94,73448.78,246.2,-0.54618,0.00092,10.06862]
[1780090276099,16.94,73448.78,246.2,-0.54618,0.00092,10.06862]
[1780090276183,16.94,73448.82,246.2,-0.54614,0.00092,10.06873]
[1780090277642,16.94,73448.82,246.2,-0.54614,0.00092,10.06873]
[1780090277743,16.94,73451.32,246.2,-0.54384,0.00092,10.0757]
[1780090278094,16.94,73451.32,246.2,-0.54384,0.00092,10.0757]
[1780090278112,16.94,73451.32,246.2,-0.54384,0.00092,10.0757]
[1780090280147,16.94,73452.09,246.2,-0.54313,0.00092,10.07777]
[1780090285947,16.95,73453.33,246.2,-0.54198,0.00092,10.08106]
[1780090289701,16.95,73453.34,246.2,-0.54197,0.00092,10.08109]
[1780090290491,16.95,73453.34,246.2,-0.54197,0.00092,10.08109]
[1780090295499,16.95,73454.36,246.2,-0.54106,0.00092,10.07561]
[1780090301052,16.95,73454.0,246.2,-0.54139,0.00092,10.07471]
[1780090306087,16.95,73454.28,246.2,-0.54112,0.00092,10.07543]
[1780090309386,16.95,73455.4,246.2,-0.54009,0.00092,10.07826]
[1780090311457,16.95,73455.4,246.2,-0.54009,0.00092,10.07826]
[1780090313548,16.95,73455.11,246.2,-0.54036,0.00092,10.07754]
[1780090313574,16.95,73455.11,246.2,-0.54036,0.00092,10.07754]
[1780090313855,16.95,73455.11,246.2,-0.54035,0.00092,10.07754]
[1780090314448,16.95,73455.11,246.2,-0.54035,0.00092,10.07754]
[1780090314495,16.95,73455.11,246.2,-0.54035,0.00092,10.07754]
[1780090314553,16.95,73457.84,246.2,-0.53784,0.00092,10.08419]
[1780090315835,16.95,73457.84,246.2,-0.53784,0.00092,10.08419]
[1780090315855,16.95,73462.57,246.2,-0.53347,0.00092,10.09477]
[1780090316158,16.95,73465.45,246.2,-0.53081,0.00092,10.10061]
[1780090317476,16.95,73465.45,246.2,-0.53081,0.00092,10.10061]
[1780090318126,16.95,73464.52,246.2,-0.53167,0.00092,10.09877]
[1780090321244,16.95,73464.4,246.2,-0.53178,0.00092,10.09853]
[1780090322474,16.95,73464.05,246.2,-0.5321,0.00092,10.09783]
[1780090322629,16.95,73464.05,246.2,-0.5321,0.00092,10.09783]
[1780090322824,16.95,73466.55,246.2,-0.52979,0.00092,10.10273]
[1780090323335,16.95,73459.31,246.2,-0.53648,0.00092,10.08761]
[1780090324581,16.95,73454.1,246.2,-0.54129,0.00092,10.07498]
[1780090326306,16.95,73455.09,246.2,-0.54038,0.00092,10.07749]
[1780090332270,16.95,73454.9,246.2,-0.54056,0.00092,10.07699]
[1780090338312,16.95,73454.6,246.2,-0.54084,0.00092,10.07621]
[1780090341818,16.95,73454.87,246.2,-0.54059,0.00092,10.07689]
[1780090343573,16.94,73454.87,246.2,-0.5406,0.00092,10.07688]
[1780090348223,16.94,73455.14,246.2,-0.54035,0.00092,10.07755]
[1780090350777,16.94,73455.23,246.2,-0.54027,0.00092,10.07777]
[1780090352409,16.94,73452.24,246.2,-0.54307,0.00092,10.0619]
[1780090354768,16.94,73452.17,246.2,-0.54314,0.00092,10.06171]
[1780090354870,16.94,73452.73,246.2,-0.54262,0.00092,10.06319]
[1780090357547,16.94,73452.98,246.2,-0.54239,0.00092,10.06385]
[1780090357648,16.94,73452.91,246.2,-0.54246,0.00092,10.06366]
[1780090363487,16.93,73452.66,246.2,-0.5427,0.00092,10.06299]
[1780090365501,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367224,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367257,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367278,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367321,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367400,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367429,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367676,16.93,73450.24,246.2,-0.54493,0.00092,10.05641]
[1780090367846,16.93,73445.03,246.2,-0.54974,0.00092,10.0412]
[1780090369813,16.93,73445.38,246.2,-0.54942,0.00092,10.04226]
[1780090369856,16.93,73445.38,246.2,-0.54942,0.00092,10.04226]
[1780090369928,16.93,73445.38,246.2,-0.54942,0.00092,10.04226]
[1780090369952,16.93,73445.38,246.2,-0.54942,0.00092,10.04226]
[1780090369956,16.93,73444.74,246.2,-0.55001,0.00092,10.0403]
[1780090370535,16.93,73450.28,246.2,-0.5449,0.00092,10.05651]
[1780090371451,16.93,73450.28,246.2,-0.5449,0.00092,10.05651]
[1780090371543,16.93,73455.44,246.2,-0.54013,0.00092,10.07013]
[1780090372289,16.93,73455.44,246.2,-0.54013,0.00092,10.07013]
[1780090375346,16.93,73456.97,246.2,-0.53872,0.00092,10.0739]
[1780090375406,16.93,73456.97,246.2,-0.53872,0.00092,10.0739]
[1780090375592,16.93,73459.27,246.2,-0.53659,0.00092,10.07931]
[1780090376782,16.93,73462.83,246.2,-0.5333,0.00093,10.08713]
[1780090377186,16.93,73462.83,246.2,-0.5333,0.00093,10.08713]
[1780090377981,16.93,73463.14,246.2,-0.53301,0.00093,10.08777]
[1780090378592,16.93,73465.09,246.2,-0.53121,0.00093,10.09173]
[1780090379165,16.93,73465.09,246.2,-0.53121,0.00093,10.09173]
[1780090379987,16.93,73465.92,246.2,-0.53044,0.00093,10.09335]
[1780090380606,16.94,73465.99,246.2,-0.53037,0.00093,10.0935]
[1780090381613,16.94,73468.43,246.2,-0.52811,0.00093,10.09804]
[1780090386833,16.95,73469.23,246.2,-0.52735,0.00093,10.09949]
[1780090386902,16.95,73469.23,246.2,-0.52735,0.00093,10.09949]
[1780090386968,16.95,73469.56,246.2,-0.52704,0.00093,10.10007]
[1780090388179,16.95,73469.28,246.2,-0.5273,0.00093,10.09958]
[1780090394705,16.94,73470.24,246.2,-0.52642,0.00093,10.10122]
[1780090395465,16.94,73470.24,246.2,-0.52642,0.00093,10.10122]
[1780090395818,16.94,73470.24,246.2,-0.52642,0.00093,10.10122]
[1780090395832,16.94,73470.71,246.2,-0.52599,0.00093,10.10201]
[1780090401430,16.94,73471.28,246.2,-0.52546,0.00093,10.10295]
[1780090403923,16.94,73471.48,246.2,-0.52528,0.00093,10.10327]
[1780090404107,16.94,73471.68,246.2,-0.5251,0.00093,10.10359]
[1780090404260,16.94,73471.68,246.2,-0.5251,0.00093,10.10359]
[1780090404775,16.94,73473.81,246.2,-0.52312,0.00093,10.10691]
[1780090406948,16.94,73476.7,246.2,-0.52044,0.00093,10.11102]
[1780090408180,16.94,73476.77,246.2,-0.52038,0.00093,10.11111]
[1780090409077,16.94,73476.66,246.2,-0.52048,0.00093,10.11097]
[1780090412831,16.94,73480.2,246.2,-0.51722,0.00093,10.1073]
[1780090414982,16.94,73480.21,246.2,-0.51721,0.00093,10.10731]
[1780090415852,16.94,73484.49,246.2,-0.51323,0.00093,10.11175]
[1780090418351,16.94,73485.44,246.2,-0.51235,0.00093,10.11259]
[1780090421893,16.94,73487.8,246.2,-0.51016,0.00093,10.11449]
[1780090423776,16.94,73488.42,246.2,-0.50959,0.00093,10.11493]
[1780090424675,16.93,73488.42,246.2,-0.50959,0.00093,10.11493]
[1780090424915,16.93,73489.06,246.2,-0.50899,0.00093,10.11537]
[1780090429950,16.93,73489.48,246.2,-0.5086,0.00093,10.11565]
[1780090431289,16.93,73489.47,246.2,-0.50861,0.00093,10.11564]
[1780090432971,16.93,73493.55,246.2,-0.50482,0.00093,10.11782]
[1780090439595,16.93,73493.82,246.2,-0.50458,0.00093,10.11793]
[1780090439606,16.93,73493.82,246.2,-0.50458,0.00093,10.11793]
[1780090439908,16.93,73493.82,246.2,-0.50458,0.00093,10.11793]
[1780090440026,16.93,73496.53,246.2,-0.50206,0.00093,10.11884]
[1780090442038,16.93,73496.74,246.2,-0.50186,0.00093,10.11889]
[1780090442754,16.93,73496.93,246.2,-0.50169,0.00093,10.11894]
[1780090442754,16.93,73496.93,246.2,-0.50169,0.00093,10.11894]
[1780090442985,16.93,73496.93,246.2,-0.50169,0.00093,10.11894]
[1780090442992,16.93,73496.93,246.2,-0.50169,0.00093,10.11894]
[1780090443356,16.93,73493.85,246.2,-0.50455,0.00093,10.11795]
[1780090444469,16.93,73483.92,246.2,-0.51378,0.00093,10.1112]
[1780090445970,16.92,73480.73,246.2,-0.51674,0.00093,10.10789]
[1780090451104,16.92,73481.32,246.2,-0.5162,0.00093,10.10854]
[1780090452310,16.92,73481.32,246.2,-0.5162,0.00093,10.10854]
[1780090459024,16.92,73479.59,246.2,-0.51781,0.00093,10.10656]
[1780090461171,16.91,73477.39,246.2,-0.51985,0.00093,10.10381]
[1780090462902,16.91,73476.63,246.2,-0.52056,0.00093,10.10279]
[1780090464025,16.91,73475.0,246.2,-0.52208,0.00093,10.10051]
[1780090464340,16.91,73474.86,246.2,-0.52221,0.00093,10.10031]
[1780090467482,16.91,73474.83,246.2,-0.52224,0.00093,10.10027]
[1780090469253,16.91,73474.83,246.2,-0.52224,0.00093,10.10026]
[1780090469921,16.91,73474.83,246.2,-0.52224,0.00093,10.10026]
[1780090470019,16.91,73473.99,246.2,-0.52302,0.00093,10.09902]
[1780090475275,16.9,73474.1,246.2,-0.52295,0.00093,10.09107]
[1780090478477,16.9,73474.27,246.2,-0.52279,0.00093,10.09132]
[1780090478482,16.9,73474.27,246.2,-0.52279,0.00093,10.09132]
[1780090478582,16.9,73473.96,246.2,-0.52308,0.00093,10.09086]
[1780090479850,16.9,73469.16,246.2,-0.52755,0.00093,10.08302]
[1780090480194,16.9,73469.16,246.2,-0.52755,0.00093,10.08302]
[1780090480233,16.9,73469.16,246.2,-0.52755,0.00093,10.08302]
[1780090481006,16.9,73465.16,246.2,-0.53127,0.00093,10.07552]
[1780090483049,16.9,73464.05,246.2,-0.5323,0.00093,10.07328]
[1780090485737,16.89,73463.37,246.2,-0.53294,0.00093,10.07186]
[1780090486649,16.89,73462.53,246.2,-0.53372,0.00093,10.07009]
[1780090488536,16.89,73462.45,246.2,-0.5338,0.00093,10.06991]
[1780090489917,16.89,73462.18,246.2,-0.53405,0.00093,10.06933]
[1780090490141,16.89,73462.19,246.2,-0.53404,0.00093,10.06934]
[1780090490193,16.89,73462.19,246.2,-0.53404,0.00093,10.06934]
[1780090490263,16.89,73462.19,246.2,-0.53404,0.00093,10.06934]
[1780090490577,16.89,73461.29,246.2,-0.53488,0.00093,10.06739]
[1780090491386,16.89,73458.44,246.2,-0.53753,0.00093,10.0609]
[1780090492279,16.89,73458.44,246.2,-0.53753,0.00093,10.0609]
[1780090492394,16.89,73456.68,246.2,-0.53917,0.00093,10.05667]
[1780090494665,16.89,73456.68,246.2,-0.53917,0.00093,10.05667]
[1780090494763,16.89,73456.66,246.2,-0.53919,0.00093,10.05661]
[1780090498212,16.88,73456.31,246.2,-0.53951,0.00093,10.05574]
[1780090503471,16.88,73455.72,246.2,-0.54007,0.00093,10.05425]
[1780090508091,16.88,73455.74,246.2,-0.54006,0.00093,10.05429]
[1780090508469,16.88,73455.74,246.2,-0.54006,0.00093,10.05429]
[1780090508770,16.88,73455.74,246.2,-0.54006,0.00093,10.05429]
[1780090509444,16.88,73455.74,246.2,-0.54006,0.00093,10.05428]
[1780090509882,16.88,73455.74,246.2,-0.54006,0.00093,10.05428]
[1780090509911,16.88,73456.64,246.2,-0.53922,0.00093,10.05652]
[1780090510878,16.88,73456.64,246.2,-0.53922,0.00093,10.05652]
[1780090511665,16.88,73458.4,246.2,-0.53759,0.00093,10.06075]
[1780090512084,16.88,73458.4,246.2,-0.53759,0.00093,10.06075]
[1780090512028,16.88,73459.12,246.2,-0.53692,0.00093,10.06243]
[1780090512770,16.88,73467.76,246.2,-0.52889,0.00093,10.08042]
[1780090513541,16.88,73472.35,246.2,-0.52461,0.00093,10.08832]
[1780090515030,16.88,73474.56,246.2,-0.52255,0.00093,10.09171]
[1780090517043,16.88,73476.88,246.2,-0.52039,0.00093,10.09498]
[1780090517493,16.88,73476.88,246.2,-0.52039,0.00093,10.09498]
[1780090517569,16.88,73474.58,246.2,-0.52253,0.00093,10.09175]
[1780090518561,16.88,73474.58,246.2,-0.52253,0.00093,10.09175]
[1780090522462,16.89,73475.86,246.2,-0.52133,0.00093,10.09359]
[1780090522604,16.89,73475.58,246.2,-0.52159,0.00093,10.0932]
[1780090523611,16.89,73470.73,246.2,-0.5261,0.00093,10.08569]
[1780090524618,16.89,73468.66,246.2,-0.52803,0.00093,10.08209]
[1780090525980,16.89,73468.66,246.2,-0.52803,0.00093,10.08209]
[1780090531667,16.89,73466.23,246.2,-0.53032,0.00093,10.06945]
[1780090536963,16.89,73466.23,246.2,-0.53032,0.00093,10.06945]
[1780090543094,16.88,73465.46,246.2,-0.53104,0.00093,10.06794]
[1780090548989,16.88,73464.19,246.2,-0.53224,0.00093,10.06536]
[1780090553313,16.87,73463.91,246.2,-0.53251,0.00093,10.06476]
[1780090553800,16.87,73463.91,246.2,-0.53251,0.00093,10.06476]
[1780090559863,16.86,73462.04,246.2,-0.53427,0.00093,10.06078]
[1780090561720,16.86,73462.2,246.2,-0.53412,0.00093,10.06112]
[1780090565566,16.86,73462.52,246.2,-0.53383,0.00093,10.06179]
[1780090572954,16.85,73462.29,246.2,-0.53407,0.00093,10.06125]
[1780090575339,16.85,73462.25,246.2,-0.53411,0.00093,10.06115]
[1780090581011,16.84,73462.05,246.2,-0.53431,0.00093,10.06069]
[1780090582834,16.84,73461.77,246.2,-0.53457,0.00093,10.06008]
[1780090583024,16.84,73463.3,246.2,-0.53315,0.00093,10.06335]
[1780090584031,16.84,73465.93,246.2,-0.53069,0.00093,10.06869]
[1780090587052,16.84,73468.98,246.2,-0.52785,0.00093,10.0744]
[1780090589985,16.84,73470.04,246.2,-0.52686,0.00093,10.07626]
[1780090590073,16.84,73469.93,246.2,-0.52696,0.00093,10.07607]
[1780090596115,16.84,73470.36,246.2,-0.52658,0.00093,10.0687]
[1780090596792,16.84,73470.36,246.2,-0.52658,0.00093,10.0687]
[1780090597122,16.84,73470.38,246.2,-0.52656,0.00093,10.06874]
[1780090602157,16.84,73470.48,246.2,-0.52647,0.00093,10.0689]
[1780090609206,16.84,73470.58,246.2,-0.52638,0.00093,10.06907]
[1780090614240,16.84,73469.92,246.2,-0.527,0.00093,10.06793]
[1780090619276,16.83,73468.41,246.2,-0.52841,0.00093,10.06524]
[1780090622874,16.83,73468.41,246.2,-0.52841,0.00093,10.06524]
[1780090628565,16.83,73469.08,246.2,-0.52779,0.00093,10.06644]
[1780090637403,16.83,73468.92,246.2,-0.52794,0.00093,10.06615]
[1780090643444,16.83,73468.95,246.2,-0.52791,0.00093,10.0662]
[1780090649487,16.83,73469.45,246.2,-0.52745,0.00093,10.06709]
[1780090654522,16.83,73468.89,246.2,-0.528,0.00094,10.05796]
[1780090659556,16.83,73468.31,246.2,-0.52854,0.00094,10.0569]
[1780090664593,16.82,73468.57,246.2,-0.5283,0.00094,10.05737]
[1780090669628,16.82,73468.61,246.2,-0.52827,0.00094,10.05743]
[1780090675670,16.82,73467.45,246.2,-0.52937,0.00094,10.05527]
[1780090677684,16.82,73464.37,246.2,-0.53225,0.00094,10.04922]
[1780090678530,16.82,73464.37,246.2,-0.53225,0.00094,10.04922]
[1780090679084,16.81,73460.17,246.2,-0.53618,0.00094,10.04011]
[1780090680243,16.81,73460.17,246.2,-0.53618,0.00094,10.04011]
[1780090679698,16.81,73454.89,246.2,-0.54112,0.00093,10.02729]
[1780090681218,16.81,73454.89,246.2,-0.54112,0.00093,10.02729]
[1780090681302,16.81,73451.13,246.2,-0.54463,0.00093,10.01721]
[1780090681502,16.81,73451.13,246.2,-0.54463,0.00093,10.01721]
[1780090681781,16.81,73451.13,246.2,-0.54463,0.00093,10.01721]
[1780090681818,16.81,73451.13,246.2,-0.54463,0.00093,10.01721]
[1780090682197,16.81,73441.4,246.2,-0.55371,0.00093,9.98756]
[1780090682381,16.81,73441.4,246.2,-0.55371,0.00093,9.98756]
[1780090682463,16.81,73441.4,246.2,-0.55371,0.00093,9.98756]
[1780090682711,16.81,73441.4,246.2,-0.55371,0.00093,9.98756]
[1780090683140,16.81,73441.4,246.2,-0.55371,0.00093,9.98756]
[1780090683191,16.81,73435.13,246.2,-0.55954,0.00093,9.96572]
[1780090684132,16.81,73440.45,246.2,-0.55459,0.00093,9.98438]
[1780090684387,16.81,73440.45,246.2,-0.55459,0.00093,9.98438]
[1780090684917,16.81,73440.45,246.2,-0.55459,0.00093,9.98438]
[1780090684979,16.81,73440.45,246.2,-0.55459,0.00093,9.98438]
[1780090685111,16.81,73440.45,246.2,-0.55459,0.00093,9.98438]
[1780090685141,16.81,73440.45,246.2,-0.55459,0.00093,9.98438]
[1780090685183,16.81,73445.29,246.2,-0.55008,0.00093,10.00003]
[1780090686179,16.81,73452.45,246.2,-0.5434,0.00093,10.02082]
[1780090686517,16.81,73452.45,246.2,-0.5434,0.00093,10.02082]
[1780090686868,16.81,73456.57,246.2,-0.53955,0.00093,10.03152]
[1780090688308,16.81,73461.49,246.2,-0.53495,0.00094,10.04306]
[1780090691913,16.81,73462.63,246.2,-0.53389,0.00094,10.04554]
[1780090693286,16.81,73464.71,246.2,-0.53195,0.00094,10.04987]
[1780090696735,16.81,73464.71,246.2,-0.53195,0.00094,10.04987]
[1780090700852,16.8,73462.98,246.2,-0.53358,0.00094,10.04625]
[1780090702859,16.8,73464.86,246.2,-0.53182,0.00094,10.05015]
[1780090703921,16.8,73464.86,246.2,-0.53182,0.00094,10.05015]
[1780090704023,16.8,73466.13,246.2,-0.53064,0.00094,10.05267]
[1780090710915,16.79,73468.49,246.2,-0.52843,0.00094,10.05713]
[1780090714261,16.79,73468.62,246.2,-0.52834,0.00094,10.04923]
[1780090714264,16.79,73468.62,246.2,-0.52834,0.00094,10.04923]
[1780090714944,16.79,73473.53,246.2,-0.52373,0.00094,10.05749]
[1780090715951,16.79,73476.41,246.2,-0.52103,0.00094,10.06172]
[1780090718973,16.79,73478.4,246.2,-0.51916,0.00094,10.06437]
[1780090724009,16.79,73477.71,246.2,-0.5198,0.00094,10.06348]
[1780090725736,16.79,73478.06,246.2,-0.51947,0.00094,10.06394]
[1780090726021,16.79,73478.63,246.2,-0.51894,0.00094,10.06467]
[1780090731056,16.79,73478.89,246.2,-0.5187,0.00094,10.06499]
[1780090734742,16.79,73479.01,246.2,-0.51858,0.00094,10.06514]
[1780090734758,16.79,73479.01,246.2,-0.51858,0.00094,10.06514]
[1780090734763,16.79,73479.01,246.2,-0.51858,0.00094,10.06514]
[1780090735084,16.79,73474.68,246.2,-0.52265,0.00094,10.05924]
[1780090736292,16.79,73474.68,246.2,-0.52265,0.00094,10.05924]
[1780090736325,16.79,73474.68,246.2,-0.52265,0.00094,10.05924]
[1780090736331,16.79,73471.78,246.2,-0.52538,0.00094,10.05469]
[1780090737098,16.79,73467.39,246.2,-0.5295,0.00094,10.04693]
[1780090737973,16.79,73467.39,246.2,-0.5295,0.00094,10.04693]
[1780090738422,16.79,73467.62,246.2,-0.52928,0.00094,10.04736]
[1780090738426,16.79,73467.62,246.2,-0.52928,0.00094,10.04736]
[1780090738833,16.79,73467.62,246.2,-0.52928,0.00094,10.04736]
[1780090738866,16.79,73467.62,246.2,-0.52928,0.00094,10.04736]
[1780090739112,16.79,73474.57,246.2,-0.52276,0.00094,10.05907]
[1780090740119,16.79,73479.28,246.2,-0.51833,0.00094,10.06548]
[1780090744827,16.79,73479.62,246.2,-0.51801,0.00094,10.06589]
[1780090744929,16.79,73479.62,246.2,-0.51801,0.00094,10.06589]
[1780090747168,16.79,73484.17,246.2,-0.51374,0.00094,10.07081]
[1780090748840,16.79,73483.68,246.2,-0.5142,0.00094,10.07034]
[1780090749182,16.79,73483.85,246.2,-0.51404,0.00094,10.0705]
[1780090754217,16.79,73484.81,246.2,-0.51313,0.00094,10.07141]
[1780090756603,16.79,73485.96,246.2,-0.51205,0.00094,10.07243]
[1780090759560,16.79,73487.72,246.2,-0.5104,0.00094,10.07385]
[1780090762790,16.79,73487.74,246.2,-0.51038,0.00094,10.07386]
[1780090765136,16.79,73488.17,246.2,-0.50998,0.00094,10.07418]
[1780090765139,16.79,73488.17,246.2,-0.50998,0.00094,10.07418]
[1780090765296,16.79,73490.41,246.2,-0.50787,0.00094,10.07568]
[1780090768317,16.78,73494.5,246.2,-0.50402,0.00094,10.07769]
[1780090768908,16.78,73494.5,246.2,-0.50402,0.00094,10.07769]
[1780090769324,16.78,73496.93,246.2,-0.50174,0.00094,10.07844]
[1780090772958,16.78,73496.76,246.2,-0.5019,0.00094,10.07028]
[1780090774486,16.78,73499.35,246.2,-0.49946,0.00094,10.07074]
[1780090777144,16.78,73499.19,246.2,-0.49961,0.00094,10.07072]
[1780090777207,16.78,73499.19,246.2,-0.49961,0.00094,10.07072]
[1780090777381,16.78,73499.27,246.2,-0.49954,0.00094,10.07073]
[1780090780401,16.77,73502.82,246.2,-0.49619,0.00094,10.07077]
[1780090782409,16.77,73504.43,246.2,-0.49468,0.00094,10.07055]
[1780090782473,16.77,73504.43,246.2,-0.49468,0.00094,10.07055]
[1780090783328,16.77,73504.43,246.2,-0.49468,0.00094,10.07055]
[1780090783385,16.77,73504.84,246.2,-0.49429,0.00094,10.07047]
[1780090785529,16.77,73505.48,246.2,-0.49369,0.00094,10.07033]
[1780090785531,16.77,73505.48,246.2,-0.49369,0.00094,10.07033]
[1780090787032,16.77,73505.87,246.2,-0.49332,0.00094,10.07023]
[1780090787133,16.77,73506.64,246.2,-0.49259,0.00094,10.07001]
[1780090787458,16.77,73506.64,246.2,-0.49259,0.00094,10.07001]
[1780090787499,16.77,73506.64,246.2,-0.49259,0.00094,10.07001]
[1780090793494,16.76,73507.99,246.2,-0.49132,0.00094,10.06955]
[1780090795697,16.76,73507.99,246.2,-0.49132,0.00094,10.06955]
[1780090796515,16.76,73505.92,246.2,-0.49327,0.00094,10.07022]
[1780090800470,16.76,73507.25,246.2,-0.49202,0.00094,10.06981]
[1780090801162,16.76,73507.31,246.2,-0.49196,0.00094,10.06979]
[1780090801982,16.76,73510.87,246.2,-0.4886,0.00094,10.06822]
[1780090802558,16.76,73513.73,246.2,-0.48591,0.00094,10.06643]
[1780090803854,16.76,73513.73,246.2,-0.48591,0.00094,10.06643]
[1780090806796,16.76,73515.33,246.2,-0.4844,0.00094,10.06524]
[1780090810180,16.76,73515.46,246.2,-0.48428,0.00094,10.06513]
[1780090810563,16.76,73515.46,246.2,-0.48428,0.00094,10.06513]
[1780090815650,16.76,73514.26,246.2,-0.48541,0.00094,10.06606]
[1780090820516,16.77,73513.89,246.2,-0.48576,0.00094,10.06633]
[1780090820548,16.77,73513.89,246.2,-0.48576,0.00094,10.06633]
[1780090821013,16.77,73513.89,246.2,-0.48576,0.00094,10.06633]
[1780090821114,16.77,73513.02,246.2,-0.48658,0.00094,10.06693]
[1780090821870,16.77,73513.02,246.2,-0.48658,0.00094,10.06693]
[1780090822226,16.77,73513.02,246.2,-0.48658,0.00094,10.06693]
[1780090822251,16.77,73513.02,246.2,-0.48658,0.00094,10.06693]
[1780090822302,16.77,73513.02,246.2,-0.48658,0.00094,10.06693]
[1780090822431,16.77,73510.21,246.2,-0.48923,0.00094,10.06857]
[1780090822699,16.77,73507.82,246.2,-0.49148,0.00094,10.06961]
[1780090823880,16.77,73502.39,246.2,-0.4966,0.00094,10.0708]
[1780090828741,16.77,73500.03,246.2,-0.49882,0.00094,10.0708]
[1780090833776,16.76,73497.76,246.2,-0.50097,0.00094,10.06238]
[1780090838811,16.75,73498.13,246.2,-0.50062,0.00094,10.06244]
[1780090843846,16.75,73497.77,246.2,-0.50096,0.00094,10.06238]
[1780090848881,16.74,73498.78,246.2,-0.50001,0.00094,10.06255]
[1780090853916,16.74,73496.78,246.2,-0.5019,0.00094,10.06216]
[1780090858951,16.73,73496.69,246.2,-0.50198,0.00095,10.06213]
[1780090866000,16.73,73495.18,246.2,-0.50341,0.00095,10.06168]
[1780090871065,16.72,73495.18,246.2,-0.50341,0.00095,10.06168]
[1780090879091,16.72,73494.03,246.2,-0.5045,0.00095,10.06125]
[1780090881956,16.72,73493.93,246.2,-0.5046,0.00095,10.06121]
[1780090882113,16.71,73502.09,246.2,-0.49688,0.00095,10.06269]
[1780090882754,16.71,73502.09,246.2,-0.49688,0.00095,10.06269]
[1780090883151,16.71,73502.09,246.2,-0.49688,0.00095,10.06269]
[1780090883357,16.71,73504.88,246.2,-0.49424,0.00095,10.06233]
[1780090884763,16.71,73506.24,246.2,-0.49295,0.00095,10.062]
[1780090891208,16.7,73507.53,246.2,-0.49173,0.00095,10.06158]
[1780090894202,16.7,73510.45,246.2,-0.48895,0.00095,10.05216]
[1780090894882,16.7,73510.45,246.2,-0.48895,0.00095,10.05216]
[1780090895487,16.7,73510.45,246.2,-0.48895,0.00095,10.05216]
[1780090895209,16.7,73510.32,246.2,-0.48908,0.00095,10.05222]
[1780090897223,16.69,73506.55,246.2,-0.49265,0.00095,10.05377]
[1780090902257,16.69,73507.11,246.2,-0.49211,0.00095,10.05359]
[1780090911697,16.68,73507.3,246.2,-0.49193,0.00095,10.05352]
[1780090916356,16.67,73510.4,246.2,-0.48899,0.00095,10.05217]
[1780090921391,16.66,73509.91,246.2,-0.48945,0.00095,10.05242]
[1780090922244,16.66,73509.91,246.2,-0.48945,0.00095,10.05242]
[1780090922339,16.66,73509.91,246.2,-0.48945,0.00095,10.05242]
[1780090932344,16.65,73509.64,246.2,-0.4897,0.00095,10.05255]
[1780090937503,16.64,73510.22,246.2,-0.48914,0.00095,10.05225]
[1780090942538,16.63,73510.02,246.2,-0.48933,0.00095,10.05235]
[1780090951601,16.62,73510.1,246.2,-0.48924,0.00095,10.04417]
[1780090956636,16.62,73510.21,246.2,-0.48913,0.00095,10.04411]
[1780090961671,16.61,73510.21,246.2,-0.48913,0.00095,10.04411]
[1780090966706,16.6,73510.46,246.2,-0.48889,0.00095,10.04397]
[1780090971741,16.6,73510.83,246.2,-0.48853,0.00095,10.04377]
[1780090976776,16.59,73510.68,246.2,-0.48867,0.00095,10.04385]
[1780090981812,16.58,73510.49,246.2,-0.48885,0.00095,10.04395]
[1780090987853,16.58,73510.57,246.2,-0.48877,0.00096,10.04391]
[1780090992889,16.57,73510.55,246.2,-0.48878,0.00096,10.04391]
[1780090997924,16.57,73510.64,246.2,-0.48869,0.00096,10.04386]
[1780091004973,16.56,73510.71,246.2,-0.48862,0.00096,10.04382]
[1780091011015,16.55,73510.64,246.2,-0.48868,0.00096,10.03571]
[1780091016053,16.55,73509.74,246.2,-0.48954,0.00096,10.03618]
[1780091021087,16.54,73509.82,246.2,-0.48946,0.00096,10.03613]
[1780091027640,16.54,73510.17,246.2,-0.48912,0.00096,10.03595]
[1780091031269,16.53,73506.49,246.2,-0.49265,0.00096,10.03748]
[1780091032165,16.53,73501.31,246.2,-0.49761,0.00096,10.0383]
[1780091033342,16.53,73501.31,246.2,-0.49761,0.00096,10.0383]
[1780091034577,16.53,73498.17,246.2,-0.50063,0.00096,10.03804]
[1780091035617,16.52,73494.64,246.2,-0.50401,0.00096,10.03706]
[1780091038207,16.52,73492.24,246.2,-0.50632,0.00096,10.03598]
[1780091039520,16.52,73492.24,246.2,-0.50632,0.00096,10.03598]
[1780091039870,16.52,73492.24,246.2,-0.50632,0.00096,10.03598]
[1780091040520,16.52,73499.09,246.2,-0.49974,0.00096,10.03817]
[1780091041525,16.52,73510.07,246.2,-0.48921,0.00096,10.036]
[1780091046717,16.52,73511.78,246.2,-0.48757,0.00096,10.03503]
[1780091050275,16.52,73511.88,246.2,-0.48747,0.00096,10.03497]
[1780091055327,16.51,73511.82,246.2,-0.48752,0.00096,10.035]
[1780091060363,16.5,73512.14,246.2,-0.48721,0.00096,10.0348]
[1780091061822,16.5,73511.91,246.2,-0.48743,0.00096,10.03494]
[1780091062378,16.5,73511.92,246.2,-0.48742,0.00096,10.03494]
[1780091067546,16.51,73512.06,246.2,-0.48729,0.00096,10.03485]
[1780091067805,16.51,73512.06,246.2,-0.48729,0.00096,10.03485]
[1780091068145,16.51,73512.06,246.2,-0.48729,0.00096,10.03485]
[1780091073458,16.52,73512.31,246.2,-0.48705,0.00096,10.02654]
[1780091077377,16.52,73512.15,246.2,-0.48721,0.00096,10.02665]
[1780091077486,16.52,73512.23,246.2,-0.48713,0.00096,10.0266]
[1780091078619,16.52,73512.23,246.2,-0.48713,0.00096,10.0266]
[1780091085691,16.52,73512.25,246.2,-0.48711,0.00096,10.02658]
[1780091094604,16.51,73512.25,246.2,-0.48711,0.00096,10.02658]
[1780091096176,16.51,73512.25,246.2,-0.48711,0.00096,10.02658]
[1780091096277,16.51,73512.25,246.2,-0.48711,0.00096,10.02658]
[1780091102661,16.51,73512.26,246.2,-0.48709,0.00096,10.02657]
[1780091103981,16.51,73512.26,246.2,-0.48709,0.00096,10.02657]
[1780091103985,16.51,73512.26,246.2,-0.48709,0.00096,10.02657]
[1780091104674,16.51,73515.36,246.2,-0.48412,0.00096,10.02429]
[1780091105683,16.51,73518.59,246.2,-0.48102,0.00096,10.02132]
[1780091106847,16.51,73519.08,246.2,-0.48055,0.00096,10.02082]
[1780091106889,16.51,73519.08,246.2,-0.48055,0.00096,10.02082]
[1780091107697,16.51,73519.25,246.2,-0.48038,0.00096,10.02064]
[1780091112732,16.52,73524.26,246.2,-0.47559,0.00096,10.01467]
[1780091114030,16.52,73524.56,246.2,-0.4753,0.00096,10.01427]
[1780091114039,16.52,73524.56,246.2,-0.4753,0.00096,10.01427]
[1780091114159,16.52,73524.56,246.2,-0.4753,0.00096,10.01427]
[1780091119781,16.53,73527.3,246.2,-0.47269,0.00096,10.01036]
[1780091121825,16.53,73527.3,246.2,-0.47269,0.00096,10.01036]
[1780091121926,16.54,73527.3,246.2,-0.4727,0.00096,10.01037]
[1780091123602,16.54,73527.3,246.2,-0.4727,0.00096,10.01037]
[1780091127478,16.54,73527.86,246.2,-0.47217,0.00096,10.00953]
[1780091133226,16.55,73527.66,246.2,-0.47235,0.00096,10.00167]
[1780091133276,16.55,73527.64,246.2,-0.47237,0.00096,10.00171]
[1780091136286,16.55,73527.73,246.2,-0.47229,0.00096,10.00157]
[1780091136388,16.55,73527.75,246.2,-0.47227,0.00096,10.00155]
[1780091141935,16.56,73527.82,246.2,-0.47221,0.00096,10.00146]
[1780091145656,16.56,73527.86,246.2,-0.47218,0.00096,10.0014]
[1780091146510,16.56,73527.84,246.2,-0.4722,0.00096,10.00144]
[1780091146600,16.56,73527.84,246.2,-0.4722,0.00096,10.00144]
[1780091146655,16.56,73527.84,246.2,-0.4722,0.00096,10.00144]
[1780091146723,16.56,73527.84,246.2,-0.4722,0.00096,10.00144]
[1780091146735,16.56,73527.84,246.2,-0.4722,0.00096,10.00144]
[1780091146740,16.56,73527.84,246.2,-0.4722,0.00096,10.00144]
[1780091146702,16.56,73527.62,246.2,-0.47241,0.00096,10.00178]
[1780091146802,16.56,73527.62,246.2,-0.47241,0.00096,10.00178]
[1780091146815,16.56,73527.62,246.2,-0.47241,0.00096,10.00178]
[1780091146854,16.56,73527.62,246.2,-0.47241,0.00096,10.00178]
[1780091146902,16.56,73527.62,246.2,-0.47241,0.00096,10.00178]
[1780091147697,16.56,73519.54,246.2,-0.48015,0.00096,10.01224]
[1780091148489,16.57,73515.13,246.2,-0.48437,0.00096,10.01636]
[1780091151832,16.57,73515.71,246.2,-0.48382,0.00096,10.01589]
[1780091152009,16.57,73515.51,246.2,-0.48401,0.00096,10.01606]
[1780091156863,16.58,73516.36,246.2,-0.48321,0.00096,10.01534]
[1780091162252,16.59,73515.94,246.2,-0.48361,0.00096,10.0157]
[1780091166482,16.59,73515.23,246.2,-0.4843,0.00096,10.0163]
[1780091170012,16.6,73515.26,246.2,-0.48428,0.00096,10.01628]
[1780091170133,16.6,73513.46,246.2,-0.486,0.00096,10.01765]
[1780091170888,16.6,73513.46,246.2,-0.486,0.00096,10.01765]
[1780091171139,16.6,73510.03,246.2,-0.48928,0.00096,10.01973]
[1780091173720,16.61,73506.99,246.2,-0.49218,0.00096,10.02102]
[1780091177181,16.61,73504.64,246.2,-0.49443,0.00096,10.02165]
[1780091180035,16.62,73504.82,246.2,-0.49426,0.00096,10.02161]
[1780091180203,16.62,73504.58,246.2,-0.49449,0.00096,10.02166]
[1780091181802,16.62,73504.58,246.2,-0.49449,0.00096,10.02166]
[1780091181565,16.62,73501.87,246.2,-0.49708,0.00096,10.02198]
[1780091183745,16.62,73500.96,246.2,-0.49795,0.00096,10.02199]
[1780091183749,16.62,73500.96,246.2,-0.49795,0.00096,10.02199]
[1780091183753,16.62,73500.96,246.2,-0.49795,0.00096,10.02199]
[1780091183806,16.62,73499.5,246.2,-0.49934,0.00096,10.02191]
[1780091184034,16.62,73499.5,246.2,-0.49934,0.00096,10.02191]
[1780091184289,16.62,73495.18,246.2,-0.50347,0.00096,10.02095]
[1780091185345,16.62,73495.18,246.2,-0.50347,0.00096,10.02095]
[1780091185636,16.62,73490.59,246.2,-0.50786,0.00096,10.01876]
[1780091187407,16.62,73490.55,246.2,-0.5079,0.00096,10.01874]
[1780091187508,16.61,73489.21,246.2,-0.50918,0.00096,10.01786]
[1780091189519,16.61,73489.31,246.2,-0.50909,0.00096,10.01793]
[1780091189542,16.61,73489.31,246.2,-0.50909,0.00096,10.01793]
[1780091189790,16.61,73488.89,246.2,-0.50949,0.00096,10.01764]
[1780091190645,16.61,73485.67,246.2,-0.51257,0.00096,10.01506]
[1780091191535,16.61,73485.67,246.2,-0.51257,0.00096,10.01506]
[1780091191626,16.61,73481.66,246.2,-0.51641,0.00096,10.00285]
[1780091197323,16.61,73477.77,246.2,-0.52014,0.00096,9.99804]
[1780091199544,16.6,73477.22,246.2,-0.52067,0.00096,9.99728]
[1780091199550,16.6,73477.22,246.2,-0.52067,0.00096,9.99728]
[1780091200215,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200224,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200429,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200536,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200570,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200576,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200621,16.6,73477.16,246.2,-0.52073,0.00096,9.9972]
[1780091200742,16.6,73476.99,246.2,-0.52089,0.00096,9.99696]
[1780091201654,16.6,73486.54,246.2,-0.51175,0.00096,10.00764]
[1780091202187,16.6,73486.54,246.2,-0.51175,0.00096,10.00764]
[1780091202193,16.6,73486.54,246.2,-0.51175,0.00096,10.00764]
[1780091202325,16.6,73486.54,246.2,-0.51175,0.00096,10.00764]
[1780091202363,16.6,73492.04,246.2,-0.50649,0.00096,10.01141]
[1780091203370,16.6,73494.15,246.2,-0.50447,0.00096,10.0124]
[1780091205023,16.6,73495.9,246.2,-0.50279,0.00096,10.01302]
[1780091207022,16.6,73497.31,246.2,-0.50144,0.00096,10.01339]
[1780091207398,16.6,73497.54,246.2,-0.50122,0.00096,10.01344]
[1780091212433,16.6,73497.95,246.2,-0.50083,0.00096,10.01352]
[1780091215454,16.6,73495.64,246.2,-0.50305,0.00096,10.01294]
[1780091216279,16.6,73495.64,246.2,-0.50305,0.00096,10.01294]
[1780091216461,16.59,73495.29,246.2,-0.50338,0.00096,10.01282]
[1780091217591,16.59,73495.29,246.2,-0.50338,0.00096,10.01282]
[1780091218339,16.59,73494.9,246.2,-0.50375,0.00096,10.01269]
[1780091219482,16.59,73491.57,246.2,-0.50694,0.00096,10.01116]
[1780091224517,16.59,73489.7,246.2,-0.50874,0.00096,10.01002]
[1780091224956,16.59,73489.7,246.2,-0.50874,0.00096,10.01002]
[1780091225037,16.59,73489.7,246.2,-0.50874,0.00096,10.01002]
[1780091225524,16.59,73487.51,246.2,-0.51084,0.00096,10.00843]
[1780091227538,16.59,73484.99,246.2,-0.51325,0.00096,10.00626]
[1780091233582,16.58,73484.36,246.2,-0.51386,0.00096,10.00565]
[1780091238619,16.58,73484.69,246.2,-0.51355,0.00096,10.00596]
[1780091243801,16.57,73484.72,246.2,-0.51352,0.00096,10.00599]
[1780091243848,16.57,73484.72,246.2,-0.51352,0.00096,10.00599]
[1780091245146,16.57,73483.11,246.2,-0.51507,0.00096,10.00438]
[1780091245354,16.57,73483.11,246.2,-0.51507,0.00096,10.00438]
[1780091245667,16.57,73480.44,246.2,-0.51763,0.00096,10.00138]
[1780091246392,16.57,73480.44,246.2,-0.51763,0.00096,10.00138]
[1780091246967,16.57,73479.62,246.2,-0.51842,0.00096,10.00038]
[1780091246991,16.57,73479.62,246.2,-0.51842,0.00096,10.00038]
[1780091247116,16.57,73479.62,246.2,-0.51842,0.00096,10.00038]
[1780091247454,16.57,73479.62,246.2,-0.51842,0.00096,10.00038]
[1780091247883,16.57,73479.62,246.2,-0.51842,0.00096,10.00038]
[1780091247681,16.57,73481.09,246.2,-0.51701,0.00096,10.00215]
[1780091248688,16.57,73482.95,246.2,-0.51522,0.00096,10.00421]
[1780091249695,16.57,73484.9,246.2,-0.51335,0.00096,10.00616]
[1780091254730,16.57,73485.95,246.2,-0.51236,0.00096,9.99894]
[1780091257808,16.57,73485.98,246.2,-0.51233,0.00096,9.99897]
[1780091257810,16.57,73485.98,246.2,-0.51233,0.00096,9.99897]
[1780091261209,16.57,73487.1,246.2,-0.51125,0.00096,9.99992]
[1780091261210,16.57,73487.1,246.2,-0.51125,0.00096,9.99992]
[1780091266816,16.58,73487.8,246.2,-0.51058,0.00096,10.00047]
[1780091271851,16.58,73488.14,246.2,-0.51025,0.00096,10.00073]
[1780091273780,16.58,73488.25,246.2,-0.51015,0.00096,10.00082]
[1780091276918,16.58,73490.9,246.2,-0.5076,0.00096,10.0026]
[1780091280880,16.58,73492.55,246.2,-0.50602,0.00096,10.0035]
[1780091280881,16.58,73492.55,246.2,-0.50602,0.00096,10.0035]
[1780091285949,16.57,73492.88,246.2,-0.50571,0.00096,10.00366]
[1780091290924,16.57,73492.7,246.2,-0.50588,0.00096,10.00357]
[1780091290925,16.57,73492.7,246.2,-0.50588,0.00096,10.00357]
[1780091303342,16.57,73493.98,246.2,-0.50465,0.00096,10.00415]
[1780091303356,16.57,73493.98,246.2,-0.50465,0.00096,10.00415]
[1780091303364,16.57,73493.98,246.2,-0.50465,0.00096,10.00415]
[1780091303371,16.57,73493.98,246.2,-0.50465,0.00096,10.00415]
[1780091303374,16.57,73493.98,246.2,-0.50465,0.00096,10.00415]
[1780091304076,16.57,73488.47,246.2,-0.50994,0.00096,10.00098]
[1780091305083,16.57,73483.43,246.2,-0.51478,0.00096,9.99653]
[1780091307036,16.57,73484.72,246.2,-0.51354,0.00096,9.99781]
[1780091307097,16.57,73484.6,246.2,-0.51366,0.00096,9.99769]
[1780091309384,16.57,73483.43,246.2,-0.51478,0.00096,9.99653]
[1780091311385,16.57,73484.91,246.2,-0.51336,0.00096,9.99799]
[1780091311432,16.57,73484.91,246.2,-0.51337,0.00096,9.98981]
[1780091312859,16.57,73484.91,246.2,-0.51337,0.00096,9.98981]
[1780091313194,16.57,73483.34,246.2,-0.51488,0.00096,9.98825]
[1780091313923,16.56,73476.05,246.2,-0.52189,0.00096,9.97917]
[1780091314701,16.56,73476.05,246.2,-0.52189,0.00096,9.97917]
[1780091314719,16.56,73473.28,246.2,-0.52455,0.00096,9.97491]
[1780091316861,16.56,73473.03,246.2,-0.52479,0.00096,9.97451]
[1780091316959,16.56,73472.42,246.2,-0.52538,0.00096,9.9735]
[1780091316999,16.56,73472.42,246.2,-0.52538,0.00096,9.9735]
[1780091317074,16.56,73472.42,246.2,-0.52538,0.00096,9.9735]
[1780091317197,16.56,73472.42,246.2,-0.52538,0.00096,9.9735]
[1780091317219,16.56,73472.42,246.2,-0.52538,0.00096,9.9735]
[1780091317350,16.56,73472.42,246.2,-0.52538,0.00096,9.9735]
[1780091317903,16.56,73470.9,246.2,-0.52684,0.00096,9.97089]
[1780091318183,16.56,73461.94,246.2,-0.53543,0.00096,9.95286]
[1780091319382,16.56,73461.94,246.2,-0.53543,0.00096,9.95286]
[1780091320283,16.56,73461.7,246.2,-0.53566,0.00096,9.95231]
[1780091320586,16.56,73461.7,246.2,-0.53566,0.00096,9.95231]
[1780091320610,16.56,73461.7,246.2,-0.53566,0.00096,9.95231]
[1780091320687,16.55,73461.79,246.2,-0.53559,0.00096,9.9525]
[1780091321441,16.55,73461.79,246.2,-0.53559,0.00096,9.9525]
[1780091321523,16.55,73461.79,246.2,-0.53559,0.00096,9.9525]
[1780091323612,16.55,73464.65,246.2,-0.53285,0.00096,9.95878]
[1780091325351,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325382,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325405,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325503,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325535,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325557,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325679,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325707,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325718,16.55,73464.67,246.2,-0.53283,0.00096,9.95882]
[1780091325922,16.55,73465.9,246.2,-0.53165,0.00096,9.96137]
[1780091326955,16.55,73452.59,246.2,-0.5444,0.00096,9.92908]
[1780091327745,16.55,73442.22,246.2,-0.55431,0.00095,9.8969]
[1780091331748,16.55,73440.99,246.2,-0.55549,0.00095,9.89267]
[1780091331891,16.55,73440.99,246.2,-0.55549,0.00095,9.89267]
[1780091331850,16.55,73438.46,246.2,-0.5579,0.00095,9.88371]
[1780091335872,16.55,73437.45,246.2,-0.55887,0.00095,9.88001]
[1780091335973,16.54,73437.34,246.2,-0.55898,0.00095,9.87959]
[1780091341015,16.54,73436.71,246.2,-0.55959,0.00095,9.87721]
[1780091343704,16.54,73436.8,246.2,-0.55951,0.00095,9.87753]
[1780091343708,16.54,73436.8,246.2,-0.55951,0.00095,9.87753]
[1780091343806,16.54,73436.75,246.2,-0.55957,0.00095,9.87732]
[1780091344070,16.54,73436.75,246.2,-0.55957,0.00095,9.87732]
[1780091344101,16.54,73436.75,246.2,-0.55957,0.00095,9.87732]
[1780091346137,16.54,73434.91,246.2,-0.56132,0.00095,9.87038]
[1780091351415,16.53,73434.14,246.2,-0.56207,0.00095,9.86738]
[1780091352672,16.53,73434.14,246.2,-0.56207,0.00095,9.86738]
[1780091352702,16.53,73434.53,246.2,-0.5617,0.00095,9.86886]
[1780091353459,16.53,73434.53,246.2,-0.5617,0.00095,9.86886]
[1780091353890,16.53,73432.99,246.2,-0.56317,0.00095,9.86288]
[1780091354679,16.53,73432.99,246.2,-0.56317,0.00095,9.86288]
[1780091355447,16.53,73427.62,246.2,-0.56828,0.00095,9.841]
[1780091356441,16.53,73427.62,246.2,-0.56828,0.00095,9.841]
[1780091356766,16.53,73423.45,246.2,-0.57224,0.00095,9.82288]
[1780091358448,16.53,73422.24,246.2,-0.57339,0.00095,9.81745]
[1780091359230,16.53,73422.43,246.2,-0.5732,0.00095,9.81831]
[1780091359296,16.53,73422.43,246.2,-0.5732,0.00095,9.81831]
[1780091359475,16.53,73418.21,246.2,-0.5772,0.00095,9.79879]
[1780091360252,16.53,73418.21,246.2,-0.5772,0.00095,9.79879]
[1780091360444,16.53,73418.21,246.2,-0.5772,0.00095,9.79879]
[1780091360468,16.53,73418.21,246.2,-0.5772,0.00095,9.79879]
[1780091360688,16.53,73418.21,246.2,-0.5772,0.00095,9.79879]
[1780091360892,16.53,73417.33,246.2,-0.57803,0.00095,9.79459]
[1780091361489,16.53,73425.87,246.2,-0.56994,0.00095,9.83352]
[1780091362496,16.53,73428.32,246.2,-0.56761,0.00095,9.84395]
[1780091365289,16.53,73428.46,246.2,-0.56748,0.00095,9.84453]
[1780091365414,16.53,73428.46,246.2,-0.56748,0.00095,9.84453]
[1780091365517,16.53,73429.05,246.2,-0.56692,0.00095,9.84699]
[1780091366524,16.53,73431.15,246.2,-0.56492,0.00095,9.85557]
[1780091368538,16.53,73433.44,246.2,-0.56274,0.00095,9.86465]
[1780091369860,16.53,73433.44,246.2,-0.56274,0.00095,9.86465]
[1780091369862,16.53,73433.44,246.2,-0.56274,0.00095,9.86465]
[1780091378608,16.53,73434.2,246.2,-0.56206,0.00095,9.85933]
[1780091382474,16.53,73434.0,246.2,-0.56226,0.00095,9.85855]
[1780091382516,16.53,73434.0,246.2,-0.56226,0.00095,9.85855]
[1780091382520,16.53,73434.0,246.2,-0.56226,0.00095,9.85855]
[1780091382674,16.53,73434.0,246.2,-0.56226,0.00095,9.85855]
[1780091382764,16.53,73434.0,246.2,-0.56226,0.00095,9.85855]
[1780091383018,16.53,73434.0,246.2,-0.56226,0.00095,9.85855]
[1780091382944,16.53,73429.03,246.2,-0.56699,0.00095,9.83862]
[1780091383137,16.53,73429.03,246.2,-0.56699,0.00095,9.83862]
[1780091383142,16.53,73429.03,246.2,-0.56699,0.00095,9.83862]
[1780091383644,16.53,73421.46,246.2,-0.57418,0.00095,9.80559]
[1780091384651,16.53,73415.74,246.2,-0.57961,0.00095,9.77853]
[1780091385715,16.53,73415.74,246.2,-0.57961,0.00095,9.77853]
[1780091386329,16.53,73414.63,246.2,-0.58066,0.00095,9.77307]
[1780091387436,16.53,73413.35,246.2,-0.58187,0.00094,9.76669]
[1780091387671,16.53,73409.53,246.2,-0.58547,0.00094,9.74713]
[1780091388922,16.53,73409.53,246.2,-0.58547,0.00094,9.74713]
[1780091388967,16.53,73409.53,246.2,-0.58547,0.00094,9.74713]
[1780091389942,16.53,73408.63,246.2,-0.58632,0.00094,9.74241]
[1780091390088,16.53,73407.61,246.2,-0.58728,0.00094,9.737]
[1780091391555,16.53,73407.76,246.2,-0.58714,0.00094,9.73778]
[1780091391702,16.53,73405.96,246.2,-0.58884,0.00094,9.72809]
[1780091392143,16.53,73405.96,246.2,-0.58884,0.00094,9.72809]
[1780091392344,16.53,73405.96,246.2,-0.58884,0.00094,9.72809]
[1780091392709,16.53,73402.34,246.2,-0.59225,0.00094,9.70811]
[1780091394316,16.53,73401.82,246.2,-0.59274,0.00094,9.70517]
[1780091394358,16.53,73401.82,246.2,-0.59274,0.00094,9.70517]
[1780091394399,16.53,73401.82,246.2,-0.59274,0.00094,9.70517]
[1780091394700,16.53,73401.82,246.2,-0.59274,0.00094,9.70517]
[1780091394724,16.53,73405.53,246.2,-0.58925,0.00094,9.72573]
[1780091395360,16.53,73405.53,246.2,-0.58925,0.00094,9.72573]
[1780091395897,16.53,73405.53,246.2,-0.58925,0.00094,9.72573]
[1780091396738,16.53,73401.68,246.2,-0.59287,0.00094,9.7044]
[1780091401773,16.53,73400.35,246.2,-0.59412,0.00094,9.69682]
[1780091406933,16.53,73399.59,246.2,-0.59482,0.00094,9.69252]
[1780091412824,16.53,73398.89,246.2,-0.59549,0.00094,9.68841]
[1780091415259,16.53,73398.66,246.2,-0.59571,0.00094,9.68704]
[1780091418937,16.52,73396.93,246.2,-0.59734,0.00094,9.67683]
[1780091418967,16.52,73396.93,246.2,-0.59734,0.00094,9.67683]
[1780091420440,16.52,73397.3,246.2,-0.597,0.00094,9.67899]
[1780091420906,16.52,73397.18,246.2,-0.59712,0.00094,9.67825]
[1780091421474,16.52,73397.18,246.2,-0.59712,0.00094,9.67825]
[1780091421734,16.52,73397.18,246.2,-0.59712,0.00094,9.67825]
[1780091421844,16.52,73397.18,246.2,-0.59712,0.00094,9.67825]
[1780091421914,16.52,73395.16,246.2,-0.59901,0.00094,9.66622]
[1780091422075,16.52,73395.16,246.2,-0.59901,0.00094,9.66622]
[1780091422921,16.52,73392.39,246.2,-0.60161,0.00093,9.64936]
[1780091423928,16.52,73390.69,246.2,-0.6032,0.00093,9.63881]
[1780091424560,16.52,73390.69,246.2,-0.6032,0.00093,9.63881]
[1780091425688,16.52,73390.38,246.2,-0.60349,0.00093,9.63686]
[1780091425693,16.52,73390.38,246.2,-0.60349,0.00093,9.63686]
[1780091426856,16.52,73389.59,246.2,-0.60423,0.00093,9.63188]
[1780091426991,16.52,73389.59,246.2,-0.60423,0.00093,9.63188]
[1780091426996,16.52,73389.59,246.2,-0.60423,0.00093,9.63188]
[1780091427068,16.52,73387.06,246.2,-0.60659,0.00093,9.61577]
[1780091427250,16.52,73387.06,246.2,-0.60659,0.00093,9.61577]
[1780091427409,16.52,73387.06,246.2,-0.60659,0.00093,9.61577]
[1780091427425,16.52,73387.06,246.2,-0.60659,0.00093,9.61577]
[1780091427431,16.52,73387.06,246.2,-0.60659,0.00093,9.61577]
[1780091427988,16.52,73387.06,246.2,-0.60659,0.00093,9.61577]
[1780091428072,16.52,73374.21,246.2,-0.61852,0.00092,9.52885]
[1780091428091,16.52,73374.21,246.2,-0.61852,0.00092,9.52885]
[1780091428770,16.52,73374.21,246.2,-0.61852,0.00092,9.52885]
[1780091429085,16.52,73372.7,246.2,-0.61991,0.00092,9.51808]
[1780091429175,16.52,73372.7,246.2,-0.61991,0.00092,9.51808]
[1780091430740,16.52,73371.84,246.2,-0.6207,0.00092,9.51189]
[1780091430977,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431363,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431444,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431480,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431558,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431621,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431781,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431981,16.52,73371.75,246.2,-0.62079,0.00092,9.51123]
[1780091431984,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091432582,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091432629,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091432824,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091432927,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091432934,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091433015,16.52,73362.01,246.2,-0.62984,0.00092,9.42997]
[1780091433025,16.52,73362.28,246.2,-0.62959,0.00092,9.43207]
[1780091433827,16.52,73362.28,246.2,-0.62959,0.00092,9.43207]
[1780091433998,16.52,73368.09,246.2,-0.62425,0.00092,9.47597]
[1780091435007,16.52,73371.4,246.2,-0.6212,0.00092,9.50022]
[1780091437947,16.52,73370.77,246.2,-0.62178,0.00092,9.49566]
[1780091438026,16.52,73370.78,246.2,-0.62177,0.00092,9.49573]
[1780091438109,16.52,73370.78,246.2,-0.62177,0.00092,9.49573]
[1780091439033,16.52,73371.73,246.2,-0.62089,0.00092,9.50261]
[1780091439310,16.52,73371.73,246.2,-0.62089,0.00092,9.50261]
[1780091439702,16.52,73371.73,246.2,-0.62089,0.00092,9.50261]
[1780091439726,16.52,73371.73,246.2,-0.62089,0.00092,9.50261]
[1780091439758,16.52,73371.73,246.2,-0.62089,0.00092,9.50261]
[1780091440040,16.52,73372.21,246.2,-0.62045,0.00092,9.50607]
[1780091440397,16.52,73372.21,246.2,-0.62045,0.00092,9.50607]
[1780091441062,16.52,73372.21,246.2,-0.62045,0.00092,9.50607]
[1780091441088,16.52,73372.49,246.2,-0.62019,0.00092,9.50809]
[1780091443137,16.52,73372.41,246.2,-0.62026,0.00092,9.50754]
[1780091443182,16.52,73372.41,246.2,-0.62026,0.00092,9.50754]
[1780091443241,16.52,73372.41,246.2,-0.62026,0.00092,9.50754]
[1780091443309,16.52,73372.41,246.2,-0.62026,0.00092,9.50754]
[1780091443618,16.52,73372.41,246.2,-0.62026,0.00092,9.50757]
[1780091443625,16.52,73372.41,246.2,-0.62026,0.00092,9.50757]
[1780091443633,16.52,73372.41,246.2,-0.62026,0.00092,9.50757]
[1780091443733,16.52,73372.41,246.2,-0.62026,0.00092,9.50757]
[1780091444052,16.52,73372.41,246.2,-0.62026,0.00092,9.50757]
[1780091444068,16.52,73372.07,246.2,-0.62057,0.00092,9.50515]
[1780091444956,16.52,73361.13,246.2,-0.63061,0.00091,9.42344]
[1780091445527,16.52,73361.13,246.2,-0.63061,0.00091,9.42344]
[1780091445623,16.52,73357.69,246.2,-0.63375,0.00091,9.3965]
[1780091447893,16.52,73358.31,246.2,-0.63318,0.00091,9.40149]
[1780091448906,16.53,73360.75,246.2,-0.63092,0.00091,9.42081]
[1780091449313,16.53,73360.75,246.2,-0.63092,0.00091,9.42081]
[1780091450037,16.53,73363.03,246.2,-0.62883,0.00092,9.43843]
[1780091451482,16.53,73362.79,246.2,-0.62905,0.00092,9.43659]
[1780091451521,16.53,73362.79,246.2,-0.62905,0.00092,9.43659]
[1780091451645,16.53,73362.79,246.2,-0.62905,0.00092,9.43659]
[1780091451660,16.53,73362.79,246.2,-0.62905,0.00092,9.43659]
[1780091451734,16.53,73362.79,246.2,-0.62905,0.00092,9.43659]
[1780091452092,16.53,73362.79,246.2,-0.62905,0.00092,9.43659]
[1780091452210,16.53,73363.1,246.2,-0.62875,0.00092,9.43907]
[1780091452710,16.53,73359.54,246.2,-0.63201,0.00091,9.41156]
[1780091453435,16.53,73359.54,246.2,-0.63201,0.00091,9.41156]
[1780091453536,16.53,73356.78,246.2,-0.63452,0.00091,9.38984]
[1780091455149,16.53,73358.08,246.2,-0.63332,0.00091,9.40024]
[1780091455819,16.53,73358.08,246.2,-0.63332,0.00091,9.40024]
[1780091455950,16.53,73358.08,246.2,-0.63332,0.00091,9.40024]
[1780091456081,16.53,73358.08,246.2,-0.63332,0.00091,9.40024]
[1780091456045,16.53,73360.55,246.2,-0.63106,0.00091,9.41961]
[1780091456856,16.53,73360.55,246.2,-0.63106,0.00091,9.41961]
[1780091456957,16.53,73363.68,246.2,-0.62819,0.00092,9.44372]
[1780091457229,16.53,73366.97,246.2,-0.62517,0.00092,9.46849]
[1780091458584,16.53,73366.97,246.2,-0.62517,0.00092,9.46849]
[1780091459566,16.53,73366.55,246.2,-0.62556,0.00092,9.46539]
[1780091460123,16.53,73366.55,246.2,-0.62556,0.00092,9.46539]
[1780091460142,16.53,73366.55,246.2,-0.62556,0.00092,9.46539]
[1780091459993,16.53,73366.55,246.2,-0.62555,0.00092,9.46545]
[1780091460216,16.53,73366.55,246.2,-0.62555,0.00092,9.46545]
[1780091460594,16.53,73366.55,246.2,-0.62555,0.00092,9.46545]
[1780091460840,16.53,73368.78,246.2,-0.6235,0.00092,9.482]
[1780091461683,16.53,73368.78,246.2,-0.6235,0.00092,9.482]
[1780091461763,16.53,73370.95,246.2,-0.6215,0.00092,9.49787]
[1780091463272,16.54,73373.42,246.2,-0.61922,0.00092,9.51563]
[1780091464362,16.54,73373.42,246.2,-0.61922,0.00092,9.51563]
[1780091464365,16.54,73373.42,246.2,-0.61922,0.00092,9.51563]
[1780091464436,16.54,73373.04,246.2,-0.61957,0.00092,9.51293]
[1780091465162,16.54,73373.04,246.2,-0.61957,0.00092,9.51293]
[1780091466087,16.54,73367.64,246.2,-0.62453,0.00092,9.47367]
[1780091466294,16.54,73364.59,246.2,-0.62733,0.00092,9.45084]
[1780091467620,16.54,73364.59,246.2,-0.62733,0.00092,9.45084]
[1780091471902,16.54,73364.26,246.2,-0.62761,0.00092,9.44852]
[1780091472002,16.54,73364.26,246.2,-0.62761,0.00092,9.44852]
[1780091474351,16.54,73366.0,246.2,-0.626,0.00092,9.4618]
[1780091478210,16.54,73366.25,246.2,-0.62575,0.00092,9.46377]
[1780091478379,16.54,73366.05,246.2,-0.62593,0.00092,9.46231]
[1780091479684,16.54,73366.05,246.2,-0.62593,0.00092,9.46231]
[1780091480015,16.54,73366.05,246.2,-0.62593,0.00092,9.46231]
[1780091480254,16.55,73366.24,246.2,-0.62575,0.00092,9.46382]
[1780091480712,16.55,73366.24,246.2,-0.62575,0.00092,9.46382]
[1780091480981,16.55,73371.37,246.2,-0.62103,0.00092,9.50154]
[1780091481243,16.55,73371.37,246.2,-0.62103,0.00092,9.50154]
[1780091481904,16.55,73371.37,246.2,-0.62103,0.00092,9.50154]
[1780091481949,16.55,73377.52,246.2,-0.61534,0.00092,9.54502]
[1780091482311,16.55,73377.52,246.2,-0.61534,0.00092,9.54502]
[1780091482356,16.55,73377.52,246.2,-0.61534,0.00092,9.54502]
[1780091482377,16.55,73377.52,246.2,-0.61534,0.00092,9.54502]
[1780091482868,16.55,73377.52,246.2,-0.61534,0.00092,9.54502]
[1780091482973,16.55,73380.53,246.2,-0.61255,0.00093,9.56564]
[1780091483816,16.55,73380.53,246.2,-0.61255,0.00093,9.56564]
[1780091483899,16.55,73380.53,246.2,-0.61255,0.00093,9.56564]
[1780091483930,16.55,73385.26,246.2,-0.60815,0.00093,9.59704]
[1780091484822,16.55,73385.26,246.2,-0.60815,0.00093,9.59704]
[1780091485066,16.55,73385.26,246.2,-0.60815,0.00093,9.59704]
[1780091485172,16.55,73385.26,246.2,-0.60815,0.00093,9.59704]
[1780091485105,16.55,73394.56,246.2,-0.59948,0.00093,9.65531]
[1780091485243,16.55,73394.56,246.2,-0.59948,0.00093,9.65531]
[1780091485246,16.55,73394.56,246.2,-0.59948,0.00093,9.65531]
[1780091485416,16.55,73394.56,246.2,-0.59948,0.00093,9.65531]
[1780091485607,16.55,73394.56,246.2,-0.59948,0.00093,9.65531]
[1780091485656,16.55,73390.76,246.2,-0.60302,0.00093,9.63207]
[1780091486432,16.55,73390.76,246.2,-0.60302,0.00093,9.63207]
[1780091486914,16.55,73390.76,246.2,-0.60302,0.00093,9.63207]
[1780091486915,16.55,73390.76,246.2,-0.60302,0.00093,9.63207]
[1780091486921,16.55,73390.76,246.2,-0.60302,0.00093,9.63207]
[1780091486998,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487484,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487485,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487496,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487499,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487526,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487532,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487539,16.55,73384.58,246.2,-0.60877,0.00093,9.59269]
[1780091487633,16.55,73383.08,246.2,-0.61016,0.00093,9.58283]
[1780091488956,16.55,73383.08,246.2,-0.61016,0.00093,9.58283]
[1780091489009,16.55,73381.43,246.2,-0.61169,0.00093,9.57188]
[1780091489619,16.55,73381.43,246.2,-0.61169,0.00093,9.57188]
[1780091489720,16.55,73383.51,246.2,-0.60976,0.00093,9.5857]
[1780091494732,16.55,73383.08,246.2,-0.61024,0.00093,9.57445]
[1780091498127,16.55,73383.05,246.2,-0.61027,0.00093,9.57424]
[1780091503556,16.56,73382.55,246.2,-0.61072,0.00093,9.57102]
[1780091507289,16.56,73382.55,246.2,-0.61071,0.00093,9.57105]
[1780091508916,16.56,73382.55,246.2,-0.61071,0.00093,9.57108]
[1780091509050,16.56,73382.55,246.2,-0.61071,0.00093,9.57108]
[1780091509283,16.56,73381.82,246.2,-0.61138,0.00093,9.56623]
[1780091512052,16.56,73380.73,246.2,-0.61239,0.00093,9.55892]
[1780091512356,16.56,73381.07,246.2,-0.61208,0.00093,9.56121]
[1780091517081,16.56,73381.81,246.2,-0.61139,0.00093,9.5662]
[1780091517705,16.56,73381.81,246.2,-0.61138,0.00093,9.56626]
[1780091518175,16.56,73383.6,246.2,-0.60972,0.00093,9.57813]
[1780091518661,16.56,73380.81,246.2,-0.61231,0.00093,9.55955]
[1780091520781,16.56,73377.55,246.2,-0.61533,0.00092,9.5373]
[1780091526127,16.56,73376.74,246.2,-0.61608,0.00092,9.53169]
[1780091528158,16.56,73375.94,246.2,-0.61682,0.00092,9.52612]
[1780091529450,16.56,73374.8,246.2,-0.61787,0.00092,9.5181]
[1780091529980,16.56,73373.37,246.2,-0.61919,0.00092,9.50798]
[1780091531753,16.56,73371.61,246.2,-0.62082,0.00092,9.49538]
[1780091533654,16.56,73372.17,246.2,-0.6203,0.00092,9.49939]
[1780091533986,16.56,73372.17,246.2,-0.6203,0.00092,9.49939]
[1780091534783,16.56,73371.82,246.2,-0.62063,0.00092,9.49687]
[1780091534838,16.56,73371.85,246.2,-0.6206,0.00092,9.49708]
[1780091536786,16.56,73372.81,246.2,-0.61972,0.00092,9.50395]
[1780091536788,16.56,73374.91,246.2,-0.61778,0.00092,9.51884]
[1780091540060,16.56,73374.34,246.2,-0.61831,0.00092,9.51481]
[1780091540161,16.56,73374.34,246.2,-0.61831,0.00092,9.5148]
[1780091544843,16.56,73371.83,246.2,-0.62063,0.00092,9.49687]
[1780091548872,16.55,73370.18,246.2,-0.62216,0.00092,9.48481]
[1780091550256,16.55,73370.18,246.2,-0.62216,0.00092,9.48481]
[1780091550364,16.55,73370.18,246.2,-0.62216,0.00092,9.48481]
[1780091550463,16.55,73370.18,246.2,-0.62217,0.00092,9.48478]
[1780091558096,16.55,73370.71,246.2,-0.6218,0.00092,9.47992]
[1780091559622,16.55,73370.02,246.2,-0.62245,0.00092,9.47478]
[1780091559948,16.55,73369.32,246.2,-0.62309,0.00092,9.46963]
[1780091560830,16.55,73369.32,246.2,-0.62309,0.00092,9.46963]
[1780091560888,16.55,73369.32,246.2,-0.62309,0.00092,9.46963]
[1780091560905,16.55,73369.32,246.2,-0.62309,0.00092,9.46963]
[1780091561004,16.55,73369.32,246.2,-0.62309,0.00092,9.46963]
[1780091561081,16.55,73369.32,246.2,-0.62309,0.00092,9.46963]
[1780091561248,16.55,73367.95,246.2,-0.62436,0.00092,9.45952]
[1780091561963,16.55,73361.93,246.2,-0.62989,0.00092,9.41403]
[1780091562678,16.55,73361.93,246.2,-0.62989,0.00092,9.41403]
[1780091563388,16.55,73361.22,246.2,-0.63054,0.00091,9.40852]
[1780091564238,16.55,73360.2,246.2,-0.63147,0.00091,9.40064]
[1780091564984,16.55,73357.26,246.2,-0.63416,0.00091,9.37754]
[1780091565525,16.55,73357.26,246.2,-0.63416,0.00091,9.37754]
[1780091565701,16.55,73357.26,246.2,-0.63416,0.00091,9.37754]
[1780091568118,16.55,73357.91,246.2,-0.63357,0.00091,9.38266]
[1780091568555,16.55,73357.27,246.2,-0.63416,0.00091,9.37757]
[1780091569013,16.55,73355.67,246.2,-0.63562,0.00091,9.3648]
[1780091569273,16.55,73355.67,246.2,-0.63562,0.00091,9.3648]
[1780091569574,16.55,73355.67,246.2,-0.63562,0.00091,9.3648]
[1780091570021,16.54,73354.26,246.2,-0.63691,0.00091,9.35343]
[1780091570559,16.54,73354.26,246.2,-0.63691,0.00091,9.35343]
[1780091570562,16.54,73354.26,246.2,-0.63691,0.00091,9.35343]
[1780091570608,16.54,73354.26,246.2,-0.63691,0.00091,9.35343]
[1780091571190,16.55,73354.02,246.2,-0.63712,0.00091,9.35153]
[1780091571625,16.55,73354.02,246.2,-0.63712,0.00091,9.35153]
[1780091572841,16.55,73354.02,246.2,-0.63712,0.00091,9.35153]
[1780091572845,16.55,73354.02,246.2,-0.63712,0.00091,9.35153]
[1780091572851,16.55,73354.02,246.2,-0.63712,0.00091,9.35153]
[1780091573042,16.55,73352.9,246.2,-0.63814,0.00091,9.34246]
[1780091573372,16.55,73352.9,246.2,-0.63814,0.00091,9.34246]
[1780091575112,16.55,73352.21,246.2,-0.63877,0.00091,9.33681]
[1780091575203,16.55,73353.04,246.2,-0.63801,0.00091,9.34356]
[1780091576177,16.54,73354.56,246.2,-0.63663,0.00091,9.35584]
[1780091578867,16.54,73354.84,246.2,-0.63639,0.00091,9.35804]
[1780091579084,16.54,73357.0,246.2,-0.63442,0.00091,9.37527]
[1780091579553,16.54,73357.0,246.2,-0.63442,0.00091,9.37527]
[1780091579574,16.54,73357.0,246.2,-0.63442,0.00091,9.37527]
[1780091579624,16.54,73357.0,246.2,-0.63442,0.00091,9.37527]
[1780091579733,16.54,73357.0,246.2,-0.63442,0.00091,9.37527]
[1780091580091,16.54,73363.78,246.2,-0.62822,0.00092,9.42797]
[1780091581099,16.54,73367.81,246.2,-0.62452,0.00092,9.45821]
[1780091581791,16.54,73367.81,246.2,-0.62452,0.00092,9.45821]
[1780091582342,16.54,73368.29,246.2,-0.62408,0.00092,9.46176]
[1780091582344,16.54,73368.29,246.2,-0.62408,0.00092,9.46176]
[1780091582883,16.54,73368.29,246.2,-0.62408,0.00092,9.46176]
[1780091583113,16.54,73369.77,246.2,-0.62272,0.00092,9.47259]
[1780091585127,16.54,73372.59,246.2,-0.62012,0.00092,9.49304]
[1780091585802,16.54,73372.59,246.2,-0.62012,0.00092,9.49304]
[1780091586134,16.54,73374.15,246.2,-0.61868,0.00092,9.50418]
[1780091587123,16.54,73374.15,246.2,-0.61868,0.00092,9.50418]
[1780091587188,16.54,73374.15,246.2,-0.61868,0.00092,9.50418]
[1780091587261,16.54,73374.15,246.2,-0.61868,0.00092,9.50418]
[1780091587872,16.54,73374.15,246.2,-0.61867,0.00092,9.50419]
[1780091588148,16.54,73374.92,246.2,-0.61796,0.00092,9.50965]
[1780091588639,16.54,73374.92,246.2,-0.61796,0.00092,9.50965]
[1780091588695,16.54,73374.92,246.2,-0.61796,0.00092,9.50965]
[1780091589155,16.55,73382.05,246.2,-0.61134,0.00093,9.55868]
[1780091589571,16.55,73382.05,246.2,-0.61134,0.00093,9.55868]
[1780091589573,16.55,73382.05,246.2,-0.61134,0.00093,9.55868]
[1780091589822,16.55,73382.05,246.2,-0.61134,0.00093,9.55868]
[1780091590289,16.55,73388.54,246.2,-0.60529,0.00093,9.60099]
[1780091590325,16.55,73388.54,246.2,-0.60529,0.00093,9.60099]
[1780091591504,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091591517,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091591542,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091591793,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091591815,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091591829,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091591876,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091592249,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091592264,16.55,73388.97,246.2,-0.60489,0.00093,9.60373]
[1780091592176,16.55,73381.9,246.2,-0.61147,0.00093,9.55773]
[1780091592296,16.55,73381.9,246.2,-0.61147,0.00093,9.55773]
[1780091592401,16.55,73381.9,246.2,-0.61147,0.00093,9.55773]
[1780091593183,16.55,73371.9,246.2,-0.62073,0.00092,9.48825]
[1780091593667,16.55,73371.9,246.2,-0.62073,0.00092,9.48825]
[1780091593668,16.55,73371.9,246.2,-0.62073,0.00092,9.48825]
[1780091593743,16.55,73371.9,246.2,-0.62073,0.00092,9.48825]
[1780091594248,16.55,73369.77,246.2,-0.6227,0.00092,9.47281]
[1780091594342,16.55,73369.77,246.2,-0.6227,0.00092,9.47281]
[1780091595529,16.55,73369.28,246.2,-0.62314,0.00092,9.46925]
[1780091595531,16.55,73369.28,246.2,-0.62314,0.00092,9.46925]
[1780091596204,16.55,73365.3,246.2,-0.6268,0.00092,9.4397]
[1780091596962,16.55,73365.3,246.2,-0.6268,0.00092,9.4397]
[1780091597799,16.55,73365.49,246.2,-0.62662,0.00092,9.44117]
[1780091600736,16.55,73365.49,246.2,-0.62662,0.00092,9.44117]
[1780091601239,16.55,73365.46,246.2,-0.62663,0.00092,9.44111]
[1780091604260,16.55,73363.19,246.2,-0.62869,0.00092,9.42403]
[1780091607280,16.55,73360.8,246.2,-0.63087,0.00091,9.40577]
[1780091608111,16.55,73360.8,246.2,-0.63087,0.00091,9.40577]
[1780091608288,16.55,73359.96,246.2,-0.63163,0.00091,9.3993]
[1780091614221,16.56,73359.44,246.2,-0.63219,0.00091,9.38683]
[1780091615337,16.56,73356.76,246.2,-0.63461,0.00091,9.36591]
[1780091618358,16.56,73354.98,246.2,-0.63622,0.00091,9.35178]
[1780091619365,16.56,73352.81,246.2,-0.63819,0.00091,9.33426]
[1780091624728,16.56,73351.98,246.2,-0.63894,0.00091,9.32758]
[1780091629977,16.56,73351.92,246.2,-0.63898,0.00091,9.32717]
[1780091635477,16.57,73351.37,246.2,-0.63946,0.00091,9.32283]
[1780091641055,16.57,73351.29,246.2,-0.63953,0.00091,9.32222]
[1780091641157,16.57,73351.29,246.2,-0.63952,0.00091,9.32231]
[1780091646555,16.57,73348.55,246.2,-0.64199,0.0009,9.29979]
[1780091651589,16.57,73346.32,246.2,-0.64398,0.0009,9.28131]
[1780091655364,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091655553,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091655795,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091655810,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091655934,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091655947,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091656194,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091656198,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091656247,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091656249,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091656280,16.57,73345.49,246.2,-0.64472,0.0009,9.27446]
[1780091656299,16.58,73344.85,246.2,-0.64528,0.0009,9.26912]
[1780091656799,16.58,73344.85,246.2,-0.64528,0.0009,9.26912]
[1780091656819,16.58,73344.85,246.2,-0.64528,0.0009,9.26912]
[1780091656878,16.58,73344.85,246.2,-0.64528,0.0009,9.26912]
[1780091657159,16.58,73338.81,246.2,-0.65071,0.0009,9.21707]
[1780091657400,16.58,73338.81,246.2,-0.65071,0.0009,9.21707]
[1780091657405,16.58,73338.81,246.2,-0.65071,0.0009,9.21707]
[1780091657749,16.58,73338.81,246.2,-0.65071,0.0009,9.21707]
[1780091657872,16.58,73338.81,246.2,-0.65071,0.0009,9.21707]
[1780091658149,16.58,73338.81,246.2,-0.65071,0.0009,9.21707]
[1780091658187,16.58,73338.76,246.2,-0.65074,0.0009,9.21672]
[1780091658892,16.58,73343.1,246.2,-0.64684,0.0009,9.25436]
[1780091659678,16.58,73343.1,246.2,-0.64684,0.0009,9.25436]
[1780091659697,16.58,73343.1,246.2,-0.64684,0.0009,9.25436]
[1780091659885,16.58,73343.1,246.2,-0.64684,0.0009,9.25436]
[1780091659889,16.58,73343.87,246.2,-0.64614,0.0009,9.261]
[1780091660652,16.58,73345.18,246.2,-0.64496,0.0009,9.2722]
[1780091661744,16.58,73345.18,246.2,-0.64496,0.0009,9.2722]
[1780091661845,16.58,73347.82,246.2,-0.64257,0.0009,9.29444]
[1780091662447,16.58,73347.82,246.2,-0.64257,0.0009,9.29444]
[1780091664101,16.58,73349.19,246.2,-0.64133,0.0009,9.30587]
[1780091664891,16.58,73353.48,246.2,-0.63744,0.00091,9.34097]
[1780091665827,16.58,73353.48,246.2,-0.63744,0.00091,9.34097]
[1780091665926,16.58,73356.65,246.2,-0.63456,0.00091,9.36634]
[1780091671511,16.58,73357.64,246.2,-0.63367,0.00091,9.37406]
[1780091671729,16.58,73359.41,246.2,-0.63216,0.00091,9.37926]
[1780091676764,16.58,73360.96,246.2,-0.63077,0.00091,9.39114]
[1780091677677,16.58,73360.96,246.2,-0.63077,0.00091,9.39114]
[1780091678280,16.58,73360.96,246.2,-0.63077,0.00091,9.39114]
[1780091678289,16.58,73360.96,246.2,-0.63077,0.00091,9.39114]
[1780091678299,16.58,73360.96,246.2,-0.63077,0.00091,9.39114]
[1780091678290,16.57,73359.7,246.2,-0.63193,0.00091,9.38129]
[1780091678778,16.57,73353.33,246.2,-0.63773,0.00091,9.33068]
[1780091679785,16.57,73347.92,246.2,-0.64264,0.0009,9.28617]
[1780091680958,16.58,73343.79,246.2,-0.64636,0.0009,9.25129]
[1780091681953,16.58,73342.22,246.2,-0.64777,0.0009,9.23788]
[1780091683198,16.58,73340.6,246.2,-0.64921,0.0009,9.224]
[1780091683813,16.58,73339.12,246.2,-0.65054,0.0009,9.21108]
[1780091684951,16.58,73339.12,246.2,-0.65054,0.0009,9.21108]
[1780091685245,16.58,73339.11,246.2,-0.65053,0.0009,9.21118]
[1780091686097,16.58,73337.47,246.2,-0.65199,0.0009,9.19685]
[1780091687193,16.58,73337.47,246.2,-0.65199,0.0009,9.19685]
[1780091687226,16.58,73337.47,246.2,-0.65199,0.0009,9.19685]
[1780091687256,16.58,73337.47,246.2,-0.65199,0.0009,9.19685]
[1780091687280,16.58,73334.04,246.2,-0.65505,0.00089,9.16636]
[1780091687843,16.58,73329.7,246.2,-0.65892,0.00089,9.12692]
[1780091688597,16.58,73329.7,246.2,-0.65892,0.00089,9.12692]
[1780091688850,16.59,73329.31,246.2,-0.65916,0.00089,9.12438]
[1780091689937,16.6,73327.81,246.2,-0.66048,0.00089,9.11073]
[1780091695898,16.61,73327.22,246.2,-0.6609,0.00089,9.10629]
[1780091701144,16.61,73327.58,246.2,-0.66056,0.00089,9.10979]
[1780091704504,16.61,73327.37,246.2,-0.6607,0.00089,9.10836]
[1780091705319,16.61,73327.36,246.2,-0.6607,0.00089,9.10837]
[1780091710476,16.62,73326.6,246.2,-0.66133,0.00088,9.10177]
[1780091712417,16.62,73326.52,246.2,-0.66138,0.00088,9.10126]
[1780091712452,16.62,73326.52,246.2,-0.66138,0.00088,9.10126]
[1780091713018,16.62,73325.49,246.2,-0.66228,0.00088,9.09179]
[1780091714218,16.62,73323.96,246.2,-0.66361,0.00088,9.07771]
[1780091715133,16.62,73323.96,246.2,-0.66361,0.00088,9.07771]
[1780091715182,16.64,73323.52,246.2,-0.66387,0.00088,9.07492]
[1780091716337,16.64,73323.52,246.2,-0.66387,0.00088,9.07492]
[1780091717047,16.64,73323.48,246.2,-0.66389,0.00088,9.07468]
[1780091723089,16.65,73323.72,246.2,-0.66359,0.00088,9.07787]
[1780091726498,16.65,73323.46,246.2,-0.66378,0.00088,9.07584]
[1780091728481,16.66,73324.83,246.2,-0.66254,0.00088,9.08892]
[1780091728530,16.66,73324.83,246.2,-0.66254,0.00088,9.08892]
[1780091728552,16.66,73324.83,246.2,-0.66254,0.00088,9.08892]
[1780091728564,16.66,73324.83,246.2,-0.66254,0.00088,9.08892]
[1780091728898,16.66,73324.83,246.2,-0.66254,0.00088,9.08892]
[1780091729326,16.66,73324.83,246.2,-0.66254,0.00088,9.08892]
[1780091729315,16.66,73330.96,246.2,-0.65711,0.00089,9.14537]
[1780091730138,16.66,73337.62,246.2,-0.65117,0.00089,9.2048]
[1780091731144,16.66,73338.78,246.2,-0.65025,0.00089,9.20623]
[1780091733170,16.66,73338.82,246.2,-0.6502,0.00089,9.20666]
[1780091733203,16.66,73338.37,246.2,-0.6506,0.00089,9.20281]
[1780091736288,16.66,73336.51,246.2,-0.65223,0.00089,9.18676]
[1780091737890,16.67,73336.5,246.2,-0.65223,0.00089,9.18676]
[1780091738194,16.67,73337.11,246.2,-0.65168,0.00089,9.19222]
[1780091743079,16.67,73336.86,246.2,-0.65187,0.00089,9.19038]
[1780091743229,16.67,73338.38,246.2,-0.6505,0.00089,9.20377]
[1780091745059,16.67,73339.38,246.2,-0.6496,0.00089,9.21253]
[1780091745118,16.67,73339.38,246.2,-0.6496,0.00089,9.21253]
[1780091745405,16.67,73339.38,246.2,-0.6496,0.00089,9.21253]
[1780091745260,16.67,73330.63,246.2,-0.65738,0.00089,9.13506]
[1780091745450,16.67,73330.63,246.2,-0.65738,0.00089,9.13506]
[1780091745696,16.67,73330.63,246.2,-0.65738,0.00089,9.13506]
[1780091745700,16.67,73330.63,246.2,-0.65738,0.00089,9.13506]
[1780091746262,16.67,73326.35,246.2,-0.66117,0.00088,9.09591]
[1780091746523,16.67,73326.35,246.2,-0.66117,0.00088,9.09591]
[1780091746951,16.67,73326.35,246.2,-0.66117,0.00088,9.09591]
[1780091747269,16.67,73323.84,246.2,-0.66338,0.00088,9.07258]
[1780091747548,16.67,73323.84,246.2,-0.66338,0.00088,9.07258]
[1780091749810,16.67,73323.87,246.2,-0.66335,0.00088,9.07289]
[1780091749999,16.67,73323.87,246.2,-0.66335,0.00088,9.07289]
[1780091750290,16.68,73327.16,246.2,-0.66044,0.00088,9.10351]
[1780091752304,16.68,73329.23,246.2,-0.6586,0.00089,9.1225]
[1780091757338,16.68,73329.39,246.2,-0.65846,0.00089,9.12397]
[1780091759353,16.68,73331.25,246.2,-0.65681,0.00089,9.14084]
[1780091763381,16.68,73332.59,246.2,-0.6556,0.00089,9.1531]
[1780091772444,16.69,73332.41,246.2,-0.65568,0.00089,9.15229]
[1780091777796,16.69,73331.61,246.2,-0.65636,0.00089,9.14547]
[1780091783521,16.7,73332.61,246.2,-0.65542,0.00089,9.15493]
[1780091784528,16.7,73334.25,246.2,-0.65396,0.00089,9.16961]
[1780091789563,16.7,73334.54,246.2,-0.65368,0.00089,9.17238]
[1780091794598,16.7,73334.49,246.2,-0.65383,0.00089,9.16334]
[1780091798439,16.7,73334.22,246.2,-0.65406,0.00089,9.16102]
[1780091798626,16.7,73333.39,246.2,-0.65479,0.00089,9.15373]
[1780091803661,16.71,73334.44,246.2,-0.65383,0.00089,9.1633]
[1780091805208,16.71,73334.44,246.2,-0.65383,0.00089,9.1633]
[1780091805211,16.71,73333.5,246.2,-0.65466,0.00089,9.15503]
[1780091807492,16.71,73333.44,246.2,-0.65471,0.00089,9.1545]
[1780091807689,16.71,73333.72,246.2,-0.65445,0.00089,9.15708]
[1780091812288,16.71,73335.17,246.2,-0.65314,0.00089,9.17012]
[1780091812811,16.71,73339.92,246.2,-0.64891,0.00089,9.21153]
[1780091818766,16.71,73341.11,246.2,-0.64782,0.00089,9.22195]
[1780091821391,16.71,73340.3,246.2,-0.64855,0.00089,9.21501]
[1780091821395,16.71,73340.27,246.2,-0.64857,0.00089,9.21479]
[1780091827817,16.72,73341.2,246.2,-0.64773,0.00089,9.22287]
[1780091827828,16.72,73340.98,246.2,-0.64792,0.00089,9.22103]
[1780091833536,16.72,73340.79,246.2,-0.64808,0.00089,9.21945]
[1780091833637,16.72,73340.79,246.2,-0.64807,0.00089,9.21955]
[1780091836965,16.72,73340.57,246.2,-0.64827,0.00089,9.21769]
[1780091837067,16.72,73340.57,246.2,-0.64826,0.00089,9.21775]
[1780091838906,16.72,73339.07,246.2,-0.64959,0.00089,9.2049]
[1780091843941,16.72,73339.22,246.2,-0.64944,0.00089,9.20637]
[1780091847969,16.72,73341.41,246.2,-0.64747,0.00089,9.2253]
[1780091850155,16.72,73341.42,246.2,-0.64746,0.00089,9.22543]
[1780091850256,16.72,73340.52,246.2,-0.64826,0.00089,9.21776]
[1780091854718,16.72,73341.5,246.2,-0.64749,0.00089,9.21745]
[1780091854817,16.73,73341.5,246.2,-0.64749,0.00089,9.21747]
[1780091857032,16.73,73343.03,246.2,-0.64612,0.0009,9.23051]
[1780091860889,16.73,73344.16,246.2,-0.6451,0.0009,9.2401]
[1780091860991,16.73,73344.16,246.2,-0.6451,0.0009,9.24011]
[1780091866095,16.73,73344.0,246.2,-0.64523,0.0009,9.23885]
[1780091868109,16.73,73342.61,246.2,-0.64647,0.0009,9.22714]
[1780091873144,16.73,73342.76,246.2,-0.64633,0.0009,9.22848]
[1780091878180,16.73,73342.96,246.2,-0.64615,0.0009,9.23019]
[1780091881201,16.73,73340.86,246.2,-0.64803,0.00089,9.21231]
[1780091885499,16.73,73339.85,246.2,-0.64893,0.00089,9.20365]
[1780091885540,16.73,73339.85,246.2,-0.64893,0.00089,9.20365]
[1780091885555,16.73,73339.85,246.2,-0.64893,0.00089,9.20365]
[1780091886566,16.73,73339.85,246.2,-0.64893,0.00089,9.20365]
[1780091886236,16.73,73340.92,246.2,-0.64797,0.00089,9.21286]
[1780091887243,16.73,73340.32,246.2,-0.64851,0.00089,9.20773]
[1780091892279,16.73,73340.44,246.2,-0.6484,0.00089,9.20882]
[1780091895300,16.73,73342.93,246.2,-0.64616,0.0009,9.23012]
[1780091898898,16.73,73342.66,246.2,-0.64639,0.0009,9.22789]
[1780091899328,16.73,73342.75,246.2,-0.64631,0.0009,9.22867]
[1780091905370,16.73,73343.04,246.2,-0.64604,0.0009,9.23123]
[1780091906186,16.73,73343.04,246.2,-0.64604,0.0009,9.23123]
[1780091908489,16.73,73342.35,246.2,-0.64666,0.00089,9.22542]
[1780091908577,16.73,73342.35,246.2,-0.64665,0.00089,9.22544]
[1780091915440,16.74,73342.81,246.2,-0.64634,0.0009,9.22072]
[1780091920296,16.74,73342.96,246.2,-0.6462,0.0009,9.22206]
[1780091920397,16.74,73342.96,246.2,-0.6462,0.0009,9.22208]
[1780091922674,16.74,73343.1,246.2,-0.64607,0.0009,9.2233]
[1780091924502,16.74,73346.77,246.2,-0.64277,0.0009,9.25404]
[1780091930545,16.74,73347.81,246.2,-0.64184,0.0009,9.26258]
[1780091932474,16.74,73347.89,246.2,-0.64177,0.0009,9.26323]
[1780091933251,16.74,73348.58,246.2,-0.64115,0.0009,9.26889]
[1780091937594,16.74,73350.42,246.2,-0.6395,0.0009,9.2838]
[1780091940455,16.74,73350.46,246.2,-0.63947,0.0009,9.28408]
[1780091940487,16.74,73350.46,246.2,-0.63947,0.0009,9.28408]
[1780091940639,16.74,73350.59,246.2,-0.63936,0.0009,9.28512]
[1780091941622,16.74,73356.29,246.2,-0.63421,0.00091,9.33055]
[1780091941921,16.74,73356.29,246.2,-0.63421,0.00091,9.33055]
[1780091942629,16.73,73353.19,246.2,-0.63701,0.0009,9.30601]
[1780091944191,16.73,73353.19,246.2,-0.63701,0.0009,9.30601]
[1780091944215,16.73,73353.4,246.2,-0.63682,0.0009,9.30769]
[1780091949679,16.73,73353.37,246.2,-0.63686,0.0009,9.30734]
[1780091954714,16.73,73351.95,246.2,-0.63816,0.0009,9.29587]
[1780091964447,16.73,73351.96,246.2,-0.63815,0.0009,9.29593]
[1780091965368,16.73,73351.96,246.2,-0.63816,0.0009,9.29583]
[1780091970899,16.73,73352.52,246.2,-0.63766,0.0009,9.30032]
[1780091971001,16.73,73352.68,246.2,-0.63764,0.0009,9.29278]
[1780091972632,16.73,73352.68,246.2,-0.63764,0.0009,9.29278]
[1780091972656,16.73,73352.68,246.2,-0.63764,0.0009,9.29278]
[1780091972825,16.73,73352.74,246.2,-0.63759,0.0009,9.29323]
[1780091972852,16.73,73352.74,246.2,-0.63759,0.0009,9.29323]
[1780091972862,16.73,73349.37,246.2,-0.64063,0.0009,9.26595]
[1780091973848,16.73,73344.11,246.2,-0.64536,0.0009,9.2223]
[1780091975862,16.73,73342.35,246.2,-0.64694,0.0009,9.20745]
[1780091977876,16.73,73339.99,246.2,-0.64904,0.00089,9.18736]
[1780091982911,16.73,73340.09,246.2,-0.64892,0.00089,9.18855]
[1780091984531,16.73,73340.09,246.2,-0.64892,0.00089,9.18855]
[1780091984632,16.74,73339.26,246.2,-0.64964,0.00089,9.18152]
[1780091986381,16.74,73339.32,246.2,-0.64959,0.00089,9.18204]
[1780091986382,16.74,73339.32,246.2,-0.64959,0.00089,9.18204]
[1780091986490,16.74,73339.32,246.2,-0.64959,0.00089,9.18204]
[1780091986517,16.74,73339.32,246.2,-0.64959,0.00089,9.18204]
[1780091986588,16.74,73337.88,246.2,-0.65085,0.00089,9.16984]
[1780091987445,16.74,73333.39,246.2,-0.65484,0.00089,9.1304]
[1780091988607,16.74,73326.5,246.2,-0.66093,0.00088,9.06817]
[1780091990070,16.74,73324.88,246.2,-0.66235,0.00088,9.05333]
[1780091996006,16.74,73323.56,246.2,-0.66349,0.00088,9.04124]
[1780091996748,16.74,73323.56,246.2,-0.66349,0.00088,9.04124]
[1780091996763,16.74,73323.56,246.2,-0.66349,0.00088,9.04124]
[1780091996937,16.74,73323.56,246.2,-0.66349,0.00088,9.04124]
[1780091997332,16.74,73323.56,246.2,-0.66349,0.00088,9.04124]
[1780091997363,16.74,73323.56,246.2,-0.66349,0.00088,9.04124]
[1780091997375,16.74,73318.7,246.2,-0.66776,0.00088,8.99547]
[1780091997864,16.74,73318.7,246.2,-0.66776,0.00088,8.99547]
[1780091997920,16.74,73318.7,246.2,-0.66776,0.00088,8.99547]
[1780091998018,16.74,73320.1,246.2,-0.66653,0.00088,9.00877]
[1780091999421,16.74,73320.1,246.2,-0.66653,0.00088,9.00877]
[1780091999435,16.74,73321.2,246.2,-0.66556,0.00088,9.01922]
[1780092000250,16.74,73321.2,246.2,-0.66556,0.00088,9.01922]
[1780092000252,16.74,73321.2,246.3,-0.66556,0.00088,9.01922]
[1780092000490,16.74,73321.2,246.3,-0.66556,0.00088,9.01922]
[1780092000644,16.75,73321.46,246.3,-0.66532,0.00088,9.02178]
[1780092001164,16.75,73323.57,246.3,-0.66347,0.00088,9.04154]
[1780092002167,16.75,73326.8,246.3,-0.66061,0.00088,9.07152]
[1780092003202,16.75,73328.49,246.3,-0.65911,0.00088,9.08705]
[1780092005068,16.75,73330.47,246.3,-0.65734,0.00089,9.10512]
[1780092006969,16.75,73330.85,246.3,-0.657,0.00089,9.1086]
[1780092007082,16.75,73330.88,246.3,-0.65697,0.00089,9.10894]
[1780092010443,16.75,73330.53,246.3,-0.65726,0.00089,9.10593]
[1780092010544,16.75,73331.31,246.3,-0.65656,0.00089,9.11308]
[1780092015424,16.76,73331.5,246.3,-0.65637,0.00089,9.11498]
[1780092015526,16.76,73331.7,246.3,-0.65618,0.00089,9.1169]
[1780092018159,16.76,73332.99,246.3,-0.65502,0.00089,9.12853]
[1780092018988,16.76,73332.99,246.3,-0.65502,0.00089,9.12853]
[1780092019034,16.76,73332.99,246.3,-0.65502,0.00089,9.12853]
[1780092019302,16.76,73332.99,246.3,-0.65502,0.00089,9.12853]
[1780092019355,16.76,73337.41,246.3,-0.65109,0.00089,9.16746]
[1780092020173,16.76,73340.65,246.3,-0.6482,0.00089,9.19542]
[1780092020795,16.76,73340.65,246.3,-0.6482,0.00089,9.19542]
[1780092021180,16.76,73340.38,246.3,-0.64844,0.00089,9.19311]
[1780092021980,16.76,73340.38,246.3,-0.64844,0.00089,9.19311]
[1780092022110,16.76,73340.38,246.3,-0.64844,0.00089,9.19311]
[1780092022187,16.76,73339.4,246.3,-0.64931,0.00089,9.18471]
[1780092027222,16.76,73339.88,246.3,-0.64887,0.00089,9.18895]
[1780092032257,16.76,73339.5,246.3,-0.6493,0.00089,9.17716]
[1780092037701,16.77,73339.72,246.3,-0.64909,0.00089,9.17923]
[1780092037725,16.77,73339.72,246.3,-0.64909,0.00089,9.17923]
[1780092037807,16.77,73339.32,246.3,-0.64943,0.00089,9.17592]
[1780092038189,16.77,73339.32,246.3,-0.64943,0.00089,9.17592]
[1780092038301,16.77,73334.94,246.3,-0.65333,0.00089,9.13782]
[1780092039308,16.77,73331.76,246.3,-0.65615,0.00089,9.10961]
[1780092040636,16.77,73331.76,246.3,-0.65615,0.00089,9.10961]
[1780092049396,16.78,73330.43,246.3,-0.65727,0.00088,9.0983]
[1780092055421,16.79,73329.65,246.3,-0.65787,0.00088,9.09213]
[1780092059449,16.79,73327.78,246.3,-0.65947,0.00088,9.0757]
[1780092062471,16.79,73329.81,246.3,-0.65765,0.00088,9.09441]
[1780092063478,16.8,73327.75,246.3,-0.65945,0.00088,9.07588]
[1780092066499,16.8,73329.18,246.3,-0.65816,0.00088,9.08918]
[1780092071534,16.8,73329.14,246.3,-0.65816,0.00088,9.08919]
[1780092075245,16.81,73329.41,246.3,-0.6579,0.00088,9.09185]
[1780092075361,16.81,73329.41,246.3,-0.6579,0.00088,9.09185]
[1780092075561,16.81,73331.01,246.3,-0.65647,0.00088,9.10628]
[1780092076569,16.81,73333.64,246.3,-0.65414,0.00089,9.1297]
[1780092078583,16.81,73335.35,246.3,-0.65262,0.00089,9.1448]
[1780092083618,16.81,73335.73,246.3,-0.65227,0.00089,9.14825]
[1780092088653,16.81,73335.83,246.3,-0.65217,0.00089,9.14924]
[1780092093687,16.81,73335.85,246.3,-0.65226,0.00089,9.14071]
[1780092097452,16.81,73335.79,246.3,-0.6523,0.00089,9.14027]
[1780092097455,16.81,73335.79,246.3,-0.6523,0.00089,9.14027]
[1780092102751,16.82,73335.7,246.3,-0.65237,0.00089,9.13965]
[1780092105450,16.82,73335.88,246.3,-0.6522,0.00089,9.14127]
[1780092105772,16.82,73340.63,246.3,-0.64797,0.00089,9.18223]
[1780092106778,16.82,73342.62,246.3,-0.64619,0.00089,9.19909]
[1780092107786,16.82,73344.69,246.3,-0.64434,0.0009,9.21642]
[1780092112821,16.82,73344.78,246.3,-0.64426,0.0009,9.21715]
[1780092114462,16.82,73344.78,246.3,-0.64426,0.0009,9.21715]
[1780092114696,16.82,73344.78,246.3,-0.64426,0.0009,9.21715]
[1780092114794,16.82,73344.99,246.3,-0.64407,0.0009,9.21888]
[1780092115802,16.82,73347.87,246.3,-0.64149,0.0009,9.2426]
[1780092116008,16.82,73347.87,246.3,-0.64149,0.0009,9.2426]
[1780092116109,16.82,73354.08,246.3,-0.6359,0.0009,9.29249]
[1780092118401,16.82,73354.65,246.3,-0.63539,0.0009,9.29692]
[1780092118487,16.81,73355.43,246.3,-0.63469,0.0009,9.30298]
[1780092121266,16.81,73356.23,246.3,-0.63399,0.0009,9.30905]
[1780092121323,16.81,73356.23,246.3,-0.63399,0.0009,9.30905]
[1780092121728,16.81,73357.86,246.3,-0.63252,0.00091,9.32165]
[1780092122697,16.81,73363.3,246.3,-0.62758,0.00091,9.36292]
[1780092123070,16.81,73372.66,246.3,-0.61904,0.00092,9.43054]
[1780092126715,16.81,73372.12,246.3,-0.61954,0.00092,9.42672]
[1780092126756,16.81,73372.33,246.3,-0.61935,0.00092,9.42816]
[1780092127670,16.81,73372.33,246.3,-0.61935,0.00092,9.42816]
[1780092127771,16.81,73373.5,246.3,-0.61828,0.00092,9.4363]
[1780092128107,16.81,73373.5,246.3,-0.61828,0.00092,9.4363]
[1780092128109,16.81,73376.73,246.3,-0.61532,0.00092,9.45851]
[1780092130292,16.81,73375.81,246.3,-0.61617,0.00092,9.4522]
[1780092130328,16.81,73375.81,246.3,-0.61617,0.00092,9.4522]
[1780092130333,16.81,73375.81,246.3,-0.61617,0.00092,9.4522]
[1780092130357,16.81,73375.81,246.3,-0.61617,0.00092,9.4522]
[1780092130483,16.81,73375.81,246.3,-0.61617,0.00092,9.45217]
[1780092132962,16.81,73377.97,246.3,-0.61419,0.00092,9.46686]
[1780092135816,16.81,73378.33,246.3,-0.61385,0.00092,9.46928]
[1780092136936,16.81,73378.9,246.3,-0.61332,0.00092,9.47318]
[1780092139005,16.81,73376.96,246.3,-0.61509,0.00092,9.46019]
[1780092140571,16.81,73376.96,246.3,-0.61509,0.00092,9.46019]
[1780092140585,16.81,73376.96,246.3,-0.61509,0.00092,9.46019]
[1780092141750,16.81,73376.96,246.3,-0.61508,0.00092,9.46025]
[1780092141775,16.81,73376.96,246.3,-0.61508,0.00092,9.46025]
[1780092141803,16.81,73377.13,246.3,-0.61492,0.00092,9.46144]
[1780092142194,16.81,73384.16,246.3,-0.60845,0.00092,9.50781]
[1780092143592,16.81,73389.9,246.3,-0.60314,0.00093,9.54381]
[1780092144723,16.81,73389.9,246.3,-0.60314,0.00093,9.54381]
[1780092145860,16.81,73390.78,246.3,-0.60233,0.00093,9.54917]
[1780092146062,16.81,73393.13,246.3,-0.60015,0.00093,9.56331]
[1780092146854,16.81,73393.13,246.3,-0.60015,0.00093,9.56331]
[1780092147172,16.81,73393.13,246.3,-0.60015,0.00093,9.56331]
[1780092147274,16.81,73393.2,246.3,-0.60009,0.00093,9.56371]
[1780092149709,16.81,73393.21,246.3,-0.60008,0.00093,9.56375]
[1780092149767,16.81,73393.21,246.3,-0.60008,0.00093,9.56375]
[1780092149804,16.81,73393.56,246.3,-0.59976,0.00093,9.5658]
[1780092150644,16.81,73393.56,246.3,-0.59976,0.00093,9.5658]
[1780092150767,16.81,73393.56,246.3,-0.59976,0.00093,9.5658]
[1780092150745,16.81,73394.65,246.3,-0.59875,0.00093,9.57223]
[1780092151284,16.81,73394.65,246.3,-0.59875,0.00093,9.57223]
[1780092151792,16.81,73394.65,246.3,-0.59875,0.00093,9.57223]
[1780092151750,16.81,73395.45,246.3,-0.59809,0.00093,9.56841]
[1780092153842,16.81,73395.28,246.3,-0.59825,0.00093,9.56741]
[1780092154166,16.81,73395.7,246.3,-0.59786,0.00093,9.56987]
[1780092154171,16.81,73395.7,246.3,-0.59786,0.00093,9.56987]
[1780092155296,16.81,73395.77,246.3,-0.59779,0.00093,9.57029]
[1780092155298,16.81,73395.77,246.3,-0.59779,0.00093,9.57029]
[1780092155991,16.81,73396.98,246.3,-0.59666,0.00093,9.57731]
[1780092156064,16.81,73396.98,246.3,-0.59666,0.00093,9.57731]
[1780092156961,16.81,73397.52,246.3,-0.59616,0.00093,9.58041]
[1780092157087,16.81,73397.52,246.3,-0.59616,0.00093,9.58041]
[1780092157307,16.81,73397.52,246.3,-0.59616,0.00093,9.58041]
[1780092157321,16.81,73391.93,246.3,-0.60136,0.00093,9.54753]
[1780092158145,16.81,73384.81,246.3,-0.60795,0.00092,9.5033]
[1780092163467,16.81,73384.2,246.3,-0.60851,0.00092,9.49946]
[1780092163569,16.81,73384.58,246.3,-0.60815,0.00092,9.50191]
[1780092169224,16.81,73383.83,246.3,-0.60884,0.00092,9.49714]
[1780092171619,16.81,73383.16,246.3,-0.60946,0.00092,9.49282]
[1780092172875,16.82,73381.59,246.3,-0.6109,0.00092,9.48262]
[1780092178287,16.82,73380.23,246.3,-0.61216,0.00092,9.47366]
[1780092180818,16.82,73380.22,246.3,-0.61217,0.00092,9.4736]
[1780092180825,16.82,73380.22,246.3,-0.61217,0.00092,9.4736]
[1780092181900,16.82,73380.24,246.3,-0.61215,0.00092,9.47373]
[1780092182315,16.82,73378.5,246.3,-0.61375,0.00092,9.46213]
[1780092188358,16.82,73378.37,246.3,-0.61386,0.00092,9.4613]
[1780092193393,16.82,73378.91,246.3,-0.61336,0.00092,9.46495]
[1780092194173,16.82,73378.91,246.3,-0.61336,0.00092,9.46495]
[1780092196473,16.82,73379.12,246.3,-0.61317,0.00092,9.46636]
[1780092196574,16.82,73381.32,246.3,-0.61114,0.00092,9.48093]
[1780092202428,16.82,73380.15,246.3,-0.61222,0.00092,9.47319]
[1780092207911,16.82,73380.14,246.3,-0.61223,0.00092,9.47313]
[1780092208596,16.82,73380.14,246.3,-0.61223,0.00092,9.47313]
[1780092208627,16.82,73380.14,246.3,-0.61223,0.00092,9.47313]
[1780092208730,16.82,73380.14,246.3,-0.61223,0.00092,9.47313]
[1780092208807,16.82,73380.29,246.3,-0.61209,0.00092,9.47412]
[1780092209296,16.82,73380.29,246.3,-0.61209,0.00092,9.47412]
[1780092209505,16.82,73375.09,246.3,-0.61687,0.00092,9.43904]
[1780092210512,16.82,73369.21,246.3,-0.62227,0.00091,9.3977]
[1780092211771,16.82,73369.21,246.3,-0.62227,0.00091,9.3977]
[1780092211834,16.82,73367.98,246.3,-0.62349,0.00091,9.38017]
[1780092212207,16.82,73367.98,246.3,-0.62349,0.00091,9.38017]
[1780092212526,16.82,73369.31,246.3,-0.62228,0.00091,9.38975]
[1780092217376,16.81,73369.7,246.3,-0.62192,0.00092,9.39252]
[1780092217921,16.81,73371.75,246.3,-0.62005,0.00092,9.40706]
[1780092218568,16.82,73374.67,246.3,-0.61736,0.00092,9.42747]
[1780092223603,16.81,73374.96,246.3,-0.61711,0.00092,9.42936]
[1780092224610,16.81,73376.61,246.3,-0.6156,0.00092,9.44063]
[1780092229649,16.81,73377.37,246.3,-0.61492,0.00092,9.44565]
[1780092231564,16.81,73377.46,246.3,-0.61484,0.00092,9.4462]
[1780092231663,16.81,73374.68,246.3,-0.61741,0.00092,9.42716]
[1780092231937,16.81,73374.68,246.3,-0.61741,0.00092,9.42716]
[1780092232670,16.81,73370.56,246.3,-0.62119,0.00092,9.39826]
[1780092233677,16.81,73367.35,246.3,-0.62413,0.00091,9.37517]
[1780092236697,16.81,73369.18,246.3,-0.62245,0.00092,9.38842]
[1780092238391,16.81,73368.48,246.3,-0.62309,0.00091,9.38338]
[1780092238712,16.81,73369.42,246.3,-0.62223,0.00092,9.39015]
[1780092240926,16.81,73370.62,246.3,-0.62113,0.00092,9.39872]
[1780092240929,16.81,73370.62,246.3,-0.62113,0.00092,9.39872]
[1780092241734,16.81,73369.22,246.3,-0.62241,0.00092,9.3887]
[1780092246549,16.81,73368.3,246.3,-0.62326,0.00091,9.38206]
[1780092246634,16.81,73368.3,246.3,-0.62326,0.00091,9.38206]
[1780092246706,16.81,73368.3,246.3,-0.62326,0.00091,9.38206]
[1780092246768,16.81,73367.51,246.3,-0.62398,0.00091,9.37633]
[1780092247775,16.81,73365.09,246.3,-0.62619,0.00091,9.35862]
[1780092248472,16.81,73365.09,246.3,-0.62619,0.00091,9.35862]
[1780092248782,16.81,73362.96,246.3,-0.62813,0.00091,9.3428]
[1780092249540,16.81,73362.96,246.3,-0.62813,0.00091,9.3428]
[1780092250640,16.81,73362.21,246.3,-0.62881,0.00091,9.3372]
[1780092251803,16.81,73360.67,246.3,-0.6302,0.00091,9.32562]
[1780092256838,16.81,73362.6,246.3,-0.62843,0.00091,9.34031]
[1780092259106,16.81,73363.01,246.3,-0.62806,0.00091,9.34335]
[1780092259112,16.81,73363.01,246.3,-0.62806,0.00091,9.34335]
[1780092259129,16.81,73363.01,246.3,-0.62806,0.00091,9.34335]
[1780092259136,16.81,73363.01,246.3,-0.62806,0.00091,9.34335]
[1780092259442,16.81,73363.01,246.3,-0.62806,0.00091,9.34335]
[1780092259528,16.81,73363.01,246.3,-0.62806,0.00091,9.34335]
[1780092259859,16.81,73357.6,246.3,-0.63298,0.00091,9.30217]
[1780092260866,16.81,73355.5,246.3,-0.63488,0.00091,9.28583]
[1780092265901,16.81,73354.64,246.3,-0.63565,0.0009,9.2792]
[1780092270217,16.81,73354.64,246.3,-0.63565,0.0009,9.2792]
[1780092270302,16.81,73354.64,246.3,-0.63565,0.0009,9.2792]
[1780092270504,16.81,73354.64,246.3,-0.63565,0.0009,9.2792]
[1780092270935,16.81,73353.11,246.3,-0.63702,0.0009,9.26717]
[1780092271943,16.81,73350.18,246.3,-0.63978,0.0009,9.2349]
[1780092272950,16.81,73348.4,246.3,-0.64138,0.0009,9.22042]
[1780092272982,16.81,73348.4,246.3,-0.64138,0.0009,9.22042]
[1780092273886,16.81,73348.4,246.3,-0.64138,0.0009,9.22042]
[1780092273897,16.81,73348.4,246.3,-0.64138,0.0009,9.22042]
[1780092273957,16.81,73346.33,246.3,-0.64324,0.0009,9.20341]
[1780092279839,16.81,73346.2,246.3,-0.64335,0.0009,9.20241]
[1780092284880,16.82,73345.51,246.3,-0.64396,0.0009,9.19678]
[1780092284968,16.82,73346.77,246.3,-0.64283,0.0009,9.2072]
[1780092285854,16.82,73350.88,246.3,-0.63913,0.0009,9.2407]
[1780092288054,16.82,73349.58,246.3,-0.6403,0.0009,9.23017]
[1780092291076,16.82,73347.7,246.3,-0.642,0.0009,9.21484]
[1780092292537,16.82,73347.7,246.3,-0.642,0.0009,9.21484]
[1780092292638,16.82,73347.46,246.3,-0.64221,0.0009,9.21288]
[1780092293535,16.82,73347.46,246.3,-0.64221,0.0009,9.21288]
[1780092293564,16.82,73347.46,246.3,-0.64221,0.0009,9.21288]
[1780092293625,16.82,73347.46,246.3,-0.64221,0.0009,9.21288]
[1780092293959,16.82,73347.48,246.3,-0.64219,0.0009,9.21308]
[1780092294171,16.82,73347.48,246.3,-0.64219,0.0009,9.21308]
[1780092294295,16.82,73347.48,246.3,-0.64219,0.0009,9.21308]
[1780092294918,16.81,73332.33,246.3,-0.65574,0.00089,9.08331]
[1780092295975,16.81,73332.33,246.3,-0.65574,0.00089,9.08331]
[1780092295357,16.81,73317.96,246.3,-0.6684,0.00087,8.95093]
[1780092296501,16.81,73317.55,246.3,-0.66876,0.00087,8.94697]
[1780092297399,16.81,73317.55,246.3,-0.66876,0.00087,8.94697]
[1780092297451,16.81,73317.36,246.3,-0.66893,0.00087,8.94511]
[1780092299719,16.81,73317.18,246.3,-0.66909,0.00087,8.94335]
[1780092299778,16.81,73317.3,246.3,-0.669,0.00087,8.94441]
[1780092300802,16.81,73317.3,246.3,-0.669,0.00087,8.94441]
[1780092300852,16.81,73317.34,246.3,-0.66897,0.00087,8.94475]
[1780092303304,16.81,73317.31,246.3,-0.66899,0.00087,8.9445]
[1780092303309,16.81,73317.31,246.3,-0.66899,0.00087,8.9445]
[1780092303341,16.81,73317.31,246.3,-0.66899,0.00087,8.9445]
[1780092303357,16.81,73317.31,246.3,-0.66899,0.00087,8.9445]
[1780092303524,16.81,73317.51,246.3,-0.66881,0.00087,8.94646]
[1780092305013,16.81,73313.83,246.3,-0.67202,0.00087,8.91111]
[1780092305518,16.81,73313.83,246.3,-0.67202,0.00087,8.91111]
[1780092305528,16.81,73313.83,246.3,-0.67202,0.00087,8.91111]
[1780092305618,16.81,73309.95,246.3,-0.67538,0.00087,8.87326]
[1780092306189,16.82,73308.1,246.3,-0.67698,0.00087,8.85507]
[1780092311224,16.82,73308.25,246.3,-0.67679,0.00087,8.85716]
[1780092313165,16.82,73308.31,246.3,-0.67673,0.00087,8.85787]
[1780092313888,16.82,73307.77,246.3,-0.67718,0.00086,8.85275]
[1780092314713,16.82,73307.77,246.3,-0.67718,0.00086,8.85275]
[1780092314755,16.82,73307.77,246.3,-0.67718,0.00086,8.85275]
[1780092314778,16.82,73307.77,246.3,-0.67718,0.00086,8.85275]
[1780092314787,16.82,73307.77,246.3,-0.67718,0.00086,8.85275]
[1780092314797,16.82,73307.77,246.3,-0.67718,0.00086,8.85275]
[1780092315014,16.82,73305.57,246.3,-0.67907,0.00086,8.83094]
[1780092315301,16.82,73305.57,246.3,-0.67907,0.00086,8.83094]
[1780092315925,16.83,73311.12,246.3,-0.67425,0.00087,8.88601]
[1780092316259,16.83,73317.25,246.3,-0.66892,0.00087,8.94527]
[1780092318274,16.83,73318.46,246.3,-0.66785,0.00087,8.95686]
[1780092319284,16.83,73318.46,246.3,-0.66785,0.00087,8.95686]
[1780092319783,16.83,73318.46,246.3,-0.66785,0.00087,8.95686]
[1780092323308,16.83,73320.02,246.3,-0.66647,0.00088,8.97177]
[1780092328343,16.83,73319.8,246.3,-0.66665,0.00088,8.96985]
[1780092331541,16.83,73318.33,246.3,-0.66806,0.00088,8.94707]
[1780092332370,16.83,73320.22,246.3,-0.6664,0.00088,8.96498]
[1780092333378,16.83,73318.84,246.3,-0.66761,0.00088,8.95198]
[1780092335051,16.83,73318.84,246.3,-0.66761,0.00088,8.95198]
[1780092335247,16.83,73319.14,246.3,-0.66734,0.00088,8.95486]
[1780092335251,16.83,73319.14,246.3,-0.66734,0.00088,8.95486]
[1780092335384,16.83,73319.14,246.3,-0.66734,0.00088,8.95486]
[1780092335803,16.83,73319.14,246.3,-0.66734,0.00088,8.95486]
[1780092335904,16.83,73315.8,246.3,-0.67025,0.00087,8.92314]
[1780092336838,16.83,73315.8,246.3,-0.67025,0.00087,8.92314]
[1780092336972,16.83,73314.3,246.3,-0.67155,0.00087,8.90878]
[1780092337451,16.83,73314.3,246.3,-0.67155,0.00087,8.90878]
[1780092337674,16.83,73312.85,246.3,-0.67281,0.00087,8.89472]
[1780092338459,16.83,73312.85,246.3,-0.67281,0.00087,8.89472]
[1780092338533,16.83,73310.7,246.3,-0.67467,0.00087,8.87383]
[1780092344227,16.84,73310.44,246.3,-0.67486,0.00087,8.87169]
[1780092344249,16.84,73310.44,246.3,-0.67486,0.00087,8.87169]
[1780092344455,16.84,73308.92,246.3,-0.67617,0.00087,8.85684]
[1780092346191,16.84,73308.57,246.3,-0.67646,0.00087,8.85347]
[1780092346469,16.84,73306.85,246.3,-0.67794,0.00086,8.8365]
[1780092348483,16.84,73304.59,246.3,-0.67989,0.00086,8.81393]
[1780092349490,16.84,73306.87,246.3,-0.67792,0.00086,8.83677]
[1780092350497,16.84,73305.48,246.3,-0.67912,0.00086,8.8229]
[1780092352579,16.84,73305.23,246.3,-0.67933,0.00086,8.82043]
[1780092352616,16.84,73305.23,246.3,-0.67933,0.00086,8.82043]
[1780092352769,16.84,73305.23,246.3,-0.67933,0.00086,8.82043]
[1780092352845,16.84,73305.23,246.3,-0.67932,0.00086,8.82059]
[1780092353328,16.84,73305.23,246.3,-0.67932,0.00086,8.82059]
[1780092353556,16.84,73314.22,246.3,-0.67153,0.00087,8.90902]
[1780092354592,16.84,73321.39,246.3,-0.66525,0.00088,8.97723]
[1780092355907,16.84,73321.39,246.3,-0.66525,0.00088,8.97723]
[1780092356013,16.84,73320.41,246.3,-0.66611,0.00088,8.96809]
[1780092359560,16.84,73321.69,246.3,-0.66498,0.00088,8.98015]
[1780092364302,16.85,73321.8,246.3,-0.66488,0.00088,8.98125]
[1780092364595,16.85,73321.36,246.3,-0.66526,0.00088,8.97715]
[1780092367167,16.85,73321.19,246.3,-0.66541,0.00088,8.9756]
[1780092367224,16.85,73321.19,246.3,-0.66541,0.00088,8.9756]
[1780092367229,16.85,73321.19,246.3,-0.66541,0.00088,8.9756]
[1780092367892,16.85,73321.19,246.3,-0.66541,0.00088,8.9756]
[1780092367899,16.85,73321.19,246.3,-0.66541,0.00088,8.9756]
[1780092368048,16.85,73315.67,246.3,-0.67023,0.00087,8.92339]
[1780092368623,16.85,73310.63,246.3,-0.67461,0.00087,8.87454]
[1780092369630,16.85,73305.9,246.3,-0.67869,0.00086,8.82786]
[1780092370928,16.85,73304.29,246.3,-0.68005,0.00086,8.81201]
[1780092373298,16.85,73304.16,246.3,-0.68015,0.00086,8.81087]
[1780092373658,16.85,73301.02,246.3,-0.68284,0.00086,8.77928]
[1780092374665,16.85,73299.12,246.3,-0.68445,0.00086,8.76]
[1780092375672,16.86,73296.79,246.3,-0.68643,0.00085,8.73617]
[1780092377686,16.86,73295.47,246.3,-0.68753,0.00085,8.72284]
[1780092382404,16.87,73294.6,246.3,-0.68819,0.00085,8.7148]
[1780092382527,16.87,73294.6,246.3,-0.68819,0.00085,8.7148]
[1780092382813,16.87,73289.08,246.3,-0.69287,0.00085,8.65677]
[1780092383115,16.87,73289.08,246.3,-0.69287,0.00085,8.65677]
[1780092383728,16.87,73286.89,246.3,-0.69471,0.00084,8.63353]
[1780092384840,16.87,73286.89,246.3,-0.69471,0.00084,8.63353]
[1780092384910,16.87,73285.77,246.3,-0.69563,0.00084,8.62178]
[1780092385130,16.87,73285.77,246.3,-0.69563,0.00084,8.62178]
[1780092385864,16.87,73285.77,246.3,-0.69563,0.00084,8.62178]
[1780092385865,16.87,73285.77,246.3,-0.69563,0.00084,8.62178]
[1780092385965,16.87,73291.25,246.3,-0.69099,0.00085,8.68019]
[1780092386749,16.87,73296.37,246.3,-0.68664,0.00085,8.73362]
[1780092387875,16.87,73296.37,246.3,-0.68664,0.00085,8.73362]
[1780092387976,16.87,73298.34,246.3,-0.68494,0.00085,8.75412]
[1780092388298,16.87,73298.34,246.3,-0.68494,0.00085,8.75412]
[1780092390777,16.87,73300.15,246.3,-0.68339,0.00086,8.77266]
[1780092393798,16.87,73302.01,246.3,-0.68194,0.00086,8.78247]
[1780092394805,16.87,73303.75,246.3,-0.68044,0.00086,8.80006]
[1780092395812,16.87,73306.7,246.3,-0.6779,0.00086,8.82957]
[1780092396819,16.87,73307.92,246.3,-0.67684,0.00086,8.84167]
[1780092401854,16.88,73308.41,246.3,-0.67639,0.00086,8.84686]
[1780092403489,16.88,73308.12,246.3,-0.67663,0.00086,8.84406]
[1780092403515,16.88,73308.12,246.3,-0.67663,0.00086,8.84406]
[1780092403587,16.88,73308.12,246.3,-0.67663,0.00086,8.84406]
[1780092408424,16.88,73308.56,246.3,-0.67622,0.00086,8.84876]
[1780092408903,16.88,73308.89,246.3,-0.67593,0.00086,8.85207]
[1780092410687,16.88,73309.38,246.3,-0.6755,0.00087,8.85695]
[1780092410917,16.88,73309.24,246.3,-0.67562,0.00087,8.85563]
[1780092415952,16.88,73308.32,246.3,-0.67639,0.00086,8.84688]
[1780092419980,16.89,73309.58,246.3,-0.67527,0.00087,8.8595]
[1780092423665,16.89,73308.77,246.3,-0.67596,0.00086,8.85173]
[1780092424011,16.89,73308.62,246.3,-0.67608,0.00086,8.85032]
[1780092429044,16.89,73308.98,246.3,-0.67574,0.00086,8.85418]
[1780092433591,16.89,73308.98,246.3,-0.67574,0.00086,8.85418]
[1780092434079,16.89,73309.02,246.3,-0.67568,0.00086,8.85488]
[1780092436120,16.89,73309.02,246.3,-0.67568,0.00086,8.85488]
[1780092436341,16.9,73308.84,246.3,-0.67583,0.00086,8.85324]
[1780092437155,16.9,73315.76,246.3,-0.66981,0.00087,8.92037]
[1780092438107,16.9,73320.56,246.3,-0.66562,0.00087,8.96574]
[1780092440703,16.9,73321.0,246.3,-0.66523,0.00088,8.96986]
[1780092441128,16.9,73321.03,246.3,-0.6652,0.00088,8.97017]
[1780092441771,16.9,73321.03,246.3,-0.6652,0.00088,8.97017]
[1780092442135,16.9,73322.0,246.3,-0.66435,0.00088,8.97921]
[1780092444149,16.9,73320.73,246.3,-0.66546,0.00087,8.96741]
[1780092446162,16.9,73322.05,246.3,-0.6643,0.00088,8.97972]
[1780092451043,16.9,73322.06,246.3,-0.66429,0.00088,8.97983]
[1780092451104,16.9,73322.06,246.3,-0.66429,0.00088,8.97983]
[1780092451138,16.9,73322.06,246.3,-0.66442,0.00088,8.97089]
[1780092451174,16.9,73322.06,246.3,-0.66442,0.00088,8.97089]
[1780092451642,16.9,73322.06,246.3,-0.66442,0.00088,8.97089]
[1780092451667,16.9,73318.43,246.3,-0.6676,0.00087,8.93692]
[1780092452450,16.9,73318.43,246.3,-0.6676,0.00087,8.93692]
[1780092452952,16.9,73318.43,246.3,-0.6676,0.00087,8.93692]
[1780092453052,16.9,73313.17,246.3,-0.67218,0.00087,8.88674]
[1780092453211,16.9,73308.43,246.3,-0.67629,0.00086,8.84053]
[1780092454220,16.9,73306.34,246.3,-0.67809,0.00086,8.81994]
[1780092455172,16.9,73306.34,246.3,-0.67809,0.00086,8.81994]
[1780092455226,16.9,73306.62,246.3,-0.67784,0.00086,8.8228]
[1780092456954,16.9,73306.62,246.3,-0.67784,0.00086,8.8228]
[1780092457454,16.9,73306.09,246.3,-0.67828,0.00086,8.81772]
[1780092457555,16.9,73305.92,246.3,-0.67842,0.00086,8.81603]
[1780092463534,16.91,73306.98,246.3,-0.67747,0.00086,8.82699]
[1780092463636,16.91,73306.97,246.3,-0.67747,0.00086,8.82697]
[1780092469324,16.91,73306.91,246.3,-0.67748,0.00086,8.82687]
[1780092470451,16.91,73306.91,246.3,-0.67748,0.00086,8.82687]
[1780092470552,16.91,73306.97,246.3,-0.67742,0.00086,8.82755]
[1780092474359,16.91,73308.13,246.3,-0.67639,0.00086,8.8393]
[1780092476373,16.92,73306.79,246.3,-0.67754,0.00086,8.82623]
[1780092481408,16.92,73307.46,246.3,-0.67692,0.00086,8.83322]
[1780092485376,16.92,73307.5,246.3,-0.67687,0.00086,8.83384]
[1780092485380,16.92,73307.5,246.3,-0.67687,0.00086,8.83384]
[1780092485436,16.92,73308.01,246.3,-0.67642,0.00086,8.83893]
[1780092487450,16.92,73309.89,246.3,-0.67479,0.00086,8.85748]
[1780092492611,16.92,73308.92,246.3,-0.67561,0.00086,8.84821]
[1780092492690,16.92,73308.92,246.3,-0.67561,0.00086,8.84821]
[1780092492753,16.92,73308.92,246.3,-0.67561,0.00086,8.84821]
[1780092492934,16.92,73308.92,246.3,-0.67561,0.00086,8.84821]
[1780092493041,16.92,73308.82,246.3,-0.67569,0.00086,8.84728]
[1780092493507,16.92,73308.82,246.3,-0.67569,0.00086,8.84728]
[1780092493608,16.92,73305.78,246.3,-0.67831,0.00086,8.8173]
[1780092494500,16.92,73299.91,246.3,-0.68335,0.00086,8.7583]
[1780092496093,16.92,73299.91,246.3,-0.68335,0.00086,8.7583]
[1780092496170,16.92,73299.53,246.3,-0.68368,0.00085,8.75444]
[1780092496511,16.92,73299.53,246.3,-0.68368,0.00085,8.75444]
[1780092496556,16.92,73299.53,246.3,-0.68368,0.00085,8.75444]
[1780092497108,16.92,73299.53,246.3,-0.68368,0.00085,8.75444]
[1780092497193,16.92,73295.02,246.3,-0.68752,0.00085,8.70822]
[1780092498677,16.92,73293.56,246.3,-0.68876,0.00085,8.69307]
[1780092499535,16.92,73295.82,246.3,-0.68684,0.00085,8.71649]
[1780092504570,16.92,73296.35,246.3,-0.68639,0.00085,8.7219]
[1780092509605,16.92,73297.43,246.3,-0.68548,0.00085,8.73285]
[1780092510529,16.92,73297.43,246.3,-0.68548,0.00085,8.73285]
[1780092511029,16.92,73297.43,246.3,-0.68548,0.00085,8.73285]
[1780092511619,16.92,73299.37,246.3,-0.68396,0.00086,8.74368]
[1780092513898,16.92,73298.0,246.3,-0.68514,0.00085,8.72959]
[1780092515926,16.92,73297.57,246.3,-0.68551,0.00085,8.72514]
[1780092516028,16.92,73296.74,246.3,-0.68623,0.00085,8.71654]
[1780092520499,16.92,73296.38,246.3,-0.68654,0.00085,8.71275]
[1780092520921,16.92,73294.27,246.3,-0.68834,0.00085,8.6909]
[1780092521797,16.92,73291.04,246.3,-0.69108,0.00085,8.65716]
[1780092522957,16.92,73288.68,246.3,-0.69308,0.00084,8.63228]
[1780092528738,16.92,73288.88,246.3,-0.69289,0.00084,8.63466]
[1780092529745,16.92,73290.88,246.3,-0.69119,0.00085,8.65579]
[1780092531759,16.92,73292.33,246.3,-0.68996,0.00085,8.67102]
[1780092534781,16.92,73294.75,246.3,-0.6879,0.00085,8.69623]
[1780092535788,16.93,73298.65,246.3,-0.68457,0.00085,8.73644]
[1780092536795,16.93,73301.23,246.3,-0.68236,0.00086,8.76271]
[1780092539729,16.93,73301.33,246.3,-0.68227,0.00086,8.76369]
[1780092539816,16.92,73301.27,246.3,-0.68233,0.00086,8.76302]
[1780092540814,16.92,73301.27,246.3,-0.68233,0.00086,8.76302]
[1780092540823,16.92,73301.39,246.3,-0.68223,0.00086,8.76416]
[1780092541527,16.92,73301.39,246.3,-0.68223,0.00086,8.76416]
[1780092542072,16.92,73301.39,246.3,-0.68223,0.00086,8.76416]
[1780092542174,16.92,73302.62,246.3,-0.68118,0.00086,8.77653]
[1780092542837,16.92,73303.91,246.3,-0.68007,0.00086,8.78947]
[1780092543568,16.92,73303.91,246.3,-0.68007,0.00086,8.78947]
[1780092544074,16.92,73303.91,246.3,-0.68007,0.00086,8.78947]
[1780092548078,16.92,73304.21,246.3,-0.67981,0.00086,8.79252]
[1780092549886,16.93,73306.34,246.3,-0.67797,0.00086,8.81384]
[1780092550340,16.93,73306.34,246.3,-0.67797,0.00086,8.81384]
[1780092550343,16.93,73306.34,246.3,-0.67797,0.00086,8.81384]
[1780092550893,16.93,73308.19,246.3,-0.67636,0.00086,8.83219]
[1780092553224,16.93,73309.55,246.3,-0.67517,0.00086,8.84573]
[1780092553736,16.93,73309.55,246.3,-0.67517,0.00086,8.84573]
[1780092553913,16.93,73306.82,246.3,-0.67753,0.00086,8.81889]
[1780092559009,16.93,73306.64,246.3,-0.67766,0.00086,8.81738]
[1780092559956,16.93,73308.65,246.3,-0.67591,0.00086,8.83733]
[1780092564689,16.93,73309.5,246.3,-0.67515,0.00086,8.84589]
[1780092564693,16.93,73309.5,246.3,-0.67515,0.00086,8.84589]
[1780092564695,16.93,73309.5,246.3,-0.67515,0.00086,8.84589]
[1780092565000,16.94,73304.67,246.3,-0.67931,0.00086,8.79833]
[1780092566007,16.94,73301.91,246.3,-0.68167,0.00086,8.77078]
[1780092566604,16.94,73301.91,246.3,-0.68167,0.00086,8.77078]
[1780092567281,16.94,73303.44,246.3,-0.68035,0.00086,8.78626]
[1780092574063,16.94,73303.98,246.3,-0.67997,0.00086,8.78327]
[1780092575246,16.94,73303.98,246.3,-0.67997,0.00086,8.78327]
[1780092577084,16.95,73302.53,246.3,-0.68118,0.00086,8.76905]
[1780092582119,16.95,73302.54,246.3,-0.68113,0.00086,8.7697]
[1780092583251,16.95,73302.54,246.3,-0.68113,0.00086,8.7697]
[1780092583282,16.95,73302.64,246.3,-0.68103,0.00086,8.77082]
[1780092584133,16.95,73300.52,246.3,-0.68284,0.00086,8.74957]
[1780092585140,16.95,73299.16,246.3,-0.684,0.00085,8.73581]
[1780092587560,16.95,73298.43,246.3,-0.68462,0.00085,8.72846]
[1780092588136,16.95,73298.43,246.3,-0.68462,0.00085,8.72846]
[1780092588269,16.95,73306.25,246.3,-0.6779,0.00086,8.80714]
[1780092588567,16.95,73306.25,246.3,-0.6779,0.00086,8.80714]
[1780092588632,16.95,73306.25,246.3,-0.6779,0.00086,8.80714]
[1780092589168,16.96,73314.76,246.3,-0.67053,0.00087,8.88993]
[1780092592336,16.96,73314.78,246.3,-0.6705,0.00087,8.89024]
[1780092594203,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092594331,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092594357,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092594464,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092594734,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092595039,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092595137,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092595143,16.96,73316.53,246.3,-0.66897,0.00087,8.90695]
[1780092595637,16.96,73317.42,246.3,-0.66818,0.00087,8.91548]
[1780092595746,16.96,73317.42,246.3,-0.66818,0.00087,8.91548]
[1780092596217,16.96,73316.13,246.3,-0.6693,0.00087,8.9033]
[1780092597254,16.96,73316.13,246.3,-0.6693,0.00087,8.9033]
[1780092597264,16.96,73316.99,246.3,-0.66855,0.00087,8.91147]
[1780092597502,16.96,73316.99,246.3,-0.66855,0.00087,8.91147]
[1780092599695,16.96,73316.31,246.3,-0.66914,0.00087,8.90509]
[1780092601626,16.96,73316.57,246.3,-0.66891,0.00087,8.90754]
[1780092601796,16.96,73316.57,246.3,-0.66891,0.00087,8.90754]
[1780092602260,16.96,73313.5,246.3,-0.67158,0.00087,8.87828]
[1780092602726,16.96,73313.5,246.3,-0.67158,0.00087,8.87828]
[1780092603267,16.96,73311.87,246.3,-0.673,0.00087,8.86261]
[1780092604274,16.96,73310.42,246.3,-0.67425,0.00086,8.8486]
[1780092607484,16.96,73310.77,246.3,-0.67393,0.00087,8.85212]
[1780092608477,16.96,73310.76,246.3,-0.67394,0.00087,8.85206]
[1780092614582,16.96,73310.77,246.3,-0.67391,0.00087,8.85236]
[1780092614721,16.96,73310.77,246.3,-0.67391,0.00087,8.85236]
[1780092614880,16.96,73310.76,246.3,-0.67392,0.00086,8.8523]
[1780092616121,16.96,73305.28,246.3,-0.67863,0.00086,8.79868]
[1780092616500,16.96,73300.26,246.3,-0.68294,0.00086,8.74841]
[1780092622400,16.97,73300.61,246.3,-0.68257,0.00086,8.75273]
[1780092624414,16.97,73302.26,246.3,-0.68114,0.00086,8.76958]
[1780092626428,16.98,73304.5,246.3,-0.6792,0.00086,8.79213]
[1780092630381,16.98,73303.57,246.3,-0.67997,0.00086,8.7832]
[1780092630681,16.98,73303.57,246.3,-0.67997,0.00086,8.7832]
[1780092631189,16.98,73303.57,246.3,-0.67997,0.00086,8.7832]
[1780092631249,16.98,73309.97,246.3,-0.67459,0.00086,8.83722]
[1780092631719,16.98,73314.86,246.3,-0.67035,0.00087,8.88426]
[1780092632755,16.98,73314.86,246.3,-0.67035,0.00087,8.88426]
[1780092632787,16.98,73319.19,246.3,-0.66658,0.00087,8.92518]
[1780092634484,16.98,73317.79,246.3,-0.66779,0.00087,8.91211]
[1780092635855,16.98,73317.79,246.3,-0.66779,0.00087,8.91211]
[1780092642541,16.98,73318.49,246.3,-0.66716,0.00087,8.91891]
[1780092647575,16.98,73317.5,246.3,-0.66801,0.00087,8.90977]
[1780092652526,16.99,73317.58,246.3,-0.66793,0.00087,8.91064]
[1780092652713,16.99,73317.58,246.3,-0.66793,0.00087,8.91064]
[1780092653617,16.99,73310.74,246.3,-0.67385,0.00086,8.84548]
[1780092654624,16.99,73308.68,246.3,-0.67563,0.00086,8.82555]
[1780092656811,16.99,73308.55,246.3,-0.67573,0.00086,8.82439]
[1780092656912,16.99,73308.58,246.3,-0.67569,0.00086,8.8248]
[1780092657678,16.99,73308.58,246.3,-0.67569,0.00086,8.8248]
[1780092657780,16.99,73308.63,246.3,-0.67564,0.00086,8.8254]
[1780092658836,16.99,73308.63,246.3,-0.67564,0.00086,8.8254]
[1780092659024,16.99,73308.63,246.3,-0.67564,0.00086,8.8254]
[1780092659221,16.99,73308.63,246.3,-0.67564,0.00086,8.8254]
[1780092659322,16.99,73308.48,246.3,-0.67575,0.00086,8.82417]
[1780092659918,16.99,73308.48,246.3,-0.67575,0.00086,8.82417]
[1780092659920,16.99,73308.48,246.3,-0.67575,0.00086,8.82417]
[1780092659956,16.99,73312.44,246.3,-0.67232,0.00087,8.86253]
[1780092661232,16.99,73312.44,246.3,-0.67232,0.00087,8.86253]
[1780092661296,17.0,73316.2,246.3,-0.66903,0.00087,8.89866]
[1780092662251,17.0,73317.87,246.3,-0.66757,0.00087,8.91451]
[1780092667721,17.0,73319.16,246.3,-0.66643,0.00087,8.92678]
[1780092670292,17.0,73318.93,246.3,-0.66662,0.00087,8.92467]
[1780092671084,17.0,73318.96,246.3,-0.66659,0.00087,8.92498]
[1780092671103,17.0,73318.96,246.3,-0.66659,0.00087,8.92498]
[1780092675743,17.0,73318.93,246.3,-0.6666,0.00087,8.92491]
[1780092675744,17.0,73318.93,246.3,-0.6666,0.00087,8.92491]
[1780092675780,17.0,73315.03,246.3,-0.66999,0.00087,8.8882]
[1780092676787,17.0,73313.78,246.3,-0.67107,0.00087,8.87637]
[1780092677794,17.0,73312.49,246.3,-0.67218,0.00087,8.86411]
[1780092679746,17.0,73312.52,246.3,-0.67215,0.00087,8.86448]
[1780092679847,17.0,73312.52,246.3,-0.67214,0.00087,8.86457]
[1780092681250,17.0,73312.52,246.3,-0.67214,0.00087,8.86457]
[1780092681351,17.01,73313.81,246.3,-0.67101,0.00087,8.87707]
[1780092684253,17.01,73312.78,246.3,-0.6719,0.00087,8.86723]
[1780092684355,17.01,73312.91,246.3,-0.67176,0.00087,8.86872]
[1780092684754,17.01,73312.91,246.3,-0.67176,0.00087,8.86872]
[1780092684843,17.01,73313.48,246.3,-0.67127,0.00087,8.87417]
[1780092687259,17.01,73313.48,246.3,-0.67127,0.00087,8.87417]
[1780092687360,17.01,73313.75,246.3,-0.67101,0.00087,8.87698]
[1780092688260,17.01,73313.75,246.3,-0.67101,0.00087,8.87698]
[1780092688319,17.01,73313.75,246.3,-0.67101,0.00087,8.87706]
[1780092689762,17.01,73314.08,246.3,-0.67072,0.00087,8.8802]
[1780092689878,17.01,73314.6,246.3,-0.67026,0.00087,8.88522]
[1780092692765,17.01,73314.81,246.3,-0.67021,0.00087,8.87832]
[1780092692899,17.01,73314.35,246.3,-0.6706,0.00087,8.87401]
[1780092697934,17.02,73313.29,246.3,-0.67148,0.00087,8.86429]
[1780092702969,17.02,73313.32,246.3,-0.67142,0.00087,8.86498]
[1780092705281,17.02,73313.82,246.3,-0.67098,0.00087,8.86983]
[1780092705382,17.02,73314.01,246.3,-0.6708,0.00087,8.87179]
[1780092710018,17.03,73315.27,246.3,-0.66968,0.00087,8.88402]
[1780092712032,17.03,73316.46,246.3,-0.66864,0.00087,8.89538]
[1780092712679,17.03,73316.46,246.3,-0.66864,0.00087,8.89538]
[1780092713039,17.03,73318.53,246.3,-0.66683,0.00087,8.91484]
[1780092717068,17.03,73319.76,246.3,-0.66574,0.00087,8.92644]
[1780092719083,17.03,73322.14,246.3,-0.66366,0.00087,8.94846]
[1780092720786,17.03,73322.63,246.3,-0.66323,0.00087,8.95298]
[1780092720887,17.03,73322.63,246.3,-0.66323,0.00087,8.95298]
[1780092726132,17.03,73323.09,246.3,-0.66281,0.00087,8.95736]
[1780092731167,17.03,73323.45,246.3,-0.66248,0.00087,8.96081]
[1780092735517,17.03,73323.32,246.3,-0.66259,0.00087,8.95963]
[1780092736203,17.03,73323.33,246.3,-0.66258,0.00087,8.95972]
[1780092737526,17.03,73323.14,246.3,-0.66275,0.00087,8.95799]
[1780092738216,17.03,73323.24,246.3,-0.66266,0.00087,8.9589]
[1780092738454,17.03,73323.24,246.3,-0.66266,0.00087,8.9589]
[1780092745742,17.03,73323.24,246.3,-0.66266,0.00087,8.9589]
[1780092754332,17.04,73323.22,246.3,-0.66276,0.00087,8.9503]
[1780092759367,17.05,73323.29,246.3,-0.66266,0.00087,8.95134]
[1780092764402,17.05,73322.77,246.3,-0.66307,0.00087,8.94701]
[1780092770444,17.06,73321.74,246.3,-0.66392,0.00087,8.93811]
[1780092775479,17.06,73322.02,246.3,-0.66363,0.00087,8.94112]
[1780092780615,17.06,73321.95,246.3,-0.66366,0.00087,8.94083]
[1780092781191,17.06,73321.95,246.3,-0.66366,0.00087,8.94083]
[1780092781291,17.07,73321.95,246.3,-0.66364,0.00087,8.941]
[1780092785890,17.07,73322.31,246.3,-0.66331,0.00087,8.94447]
[1780092787711,17.07,73322.31,246.3,-0.6633,0.00087,8.94463]
[1780092794166,17.07,73322.82,246.3,-0.66281,0.00087,8.94977]
[1780092794267,17.08,73324.25,246.3,-0.66154,0.00087,8.96291]
[1780092796068,17.08,73324.86,246.3,-0.66101,0.00087,8.96842]
[1780092796170,17.08,73326.13,246.3,-0.65989,0.00088,8.97985]
[1780092797414,17.08,73324.83,246.3,-0.66103,0.00087,8.96817]
[1780092797682,17.08,73324.83,246.3,-0.66103,0.00087,8.96817]
[1780092797724,17.08,73324.83,246.3,-0.66103,0.00087,8.96817]
[1780092797749,17.08,73322.49,246.3,-0.66308,0.00087,8.94694]
[1780092798640,17.08,73321.06,246.3,-0.66432,0.00087,8.93385]
[1780092799549,17.08,73321.06,246.3,-0.66432,0.00087,8.93385]
[1780092799647,17.08,73319.48,246.3,-0.6657,0.00087,8.9193]
[1780092800654,17.08,73321.11,246.3,-0.66428,0.00087,8.93435]
[1780092801706,17.08,73321.11,246.3,-0.66428,0.00087,8.93435]
[1780092802484,17.08,73321.11,246.3,-0.66428,0.00087,8.93435]
[1780092801981,17.08,73321.32,246.3,-0.66409,0.00087,8.93628]
[1780092803086,17.08,73321.7,246.3,-0.66376,0.00087,8.93977]
[1780092806390,17.08,73321.36,246.3,-0.66405,0.00087,8.93667]
[1780092806463,17.08,73323.23,246.3,-0.66242,0.00087,8.95378]
[1780092807315,17.08,73323.23,246.3,-0.66242,0.00087,8.95378]
[1780092807416,17.08,73323.4,246.3,-0.66227,0.00087,8.95534]
[1780092808278,17.08,73323.4,246.3,-0.66227,0.00087,8.95534]
[1780092808345,17.08,73324.31,246.3,-0.66147,0.00087,8.9636]
[1780092809225,17.08,73324.31,246.3,-0.66147,0.00087,8.9636]
[1780092809327,17.08,73324.51,246.3,-0.6613,0.00087,8.96542]
[1780092814752,17.08,73324.92,246.3,-0.66106,0.00088,8.96024]
[1780092817486,17.08,73324.99,246.3,-0.66099,0.00088,8.96094]
[1780092826836,17.09,73326.54,246.3,-0.65957,0.00088,8.97556]
[1780092831871,17.09,73329.01,246.3,-0.65737,0.00088,8.99785]
[1780092833486,17.09,73329.01,246.3,-0.65737,0.00088,8.99785]
[1780092833885,17.09,73330.07,246.3,-0.65643,0.00088,9.00728]
[1780092834650,17.09,73330.07,246.3,-0.65643,0.00088,9.00728]
[1780092835085,17.09,73330.46,246.3,-0.65608,0.00088,9.01074]
[1780092835918,17.09,73330.46,246.3,-0.65608,0.00088,9.01074]
[1780092836282,17.09,73330.35,246.3,-0.65617,0.00088,9.00982]
[1780092836971,17.09,73330.35,246.3,-0.65617,0.00088,9.00982]
[1780092837478,17.09,73331.84,246.3,-0.65486,0.00088,9.02292]
[1780092837551,17.09,73331.84,246.3,-0.65486,0.00088,9.02292]
[1780092838468,17.09,73333.29,246.3,-0.65358,0.00088,9.03553]
[1780092838823,17.09,73333.29,246.3,-0.65358,0.00088,9.03553]
[1780092838920,17.09,73334.52,246.3,-0.65249,0.00088,9.04614]
[1780092841941,17.09,73336.3,246.3,-0.65091,0.00088,9.0614]
[1780092843361,17.09,73336.3,246.3,-0.65091,0.00088,9.0614]
[1780092843955,17.09,73334.47,246.3,-0.65253,0.00088,9.04575]
[1780092845969,17.09,73335.84,246.3,-0.65132,0.00088,9.05752]
[1780092848990,17.09,73340.77,246.3,-0.64695,0.00089,9.09909]
[1780092850248,17.09,73342.67,246.3,-0.64526,0.00089,9.1148]
[1780092851037,17.09,73342.67,246.3,-0.64526,0.00089,9.1148]
[1780092851126,17.09,73343.05,246.3,-0.64493,0.00089,9.11789]
[1780092853681,17.09,73342.81,246.3,-0.64515,0.00089,9.11585]
[1780092853706,17.09,73342.81,246.3,-0.64515,0.00089,9.11585]
[1780092853822,17.09,73342.81,246.3,-0.64515,0.00089,9.11585]
[1780092856501,17.09,73341.81,246.3,-0.64605,0.00089,9.10751]
[1780092856502,17.09,73341.8,246.3,-0.64606,0.00089,9.1074]
[1780092856708,17.09,73341.8,246.3,-0.64606,0.00089,9.1074]
[1780092857047,17.09,73344.55,246.3,-0.64361,0.00089,9.13]
[1780092861576,17.09,73344.39,246.3,-0.64376,0.00089,9.12865]
[1780092867117,17.09,73343.1,246.3,-0.64495,0.00089,9.11774]
[1780092868124,17.09,73340.67,246.3,-0.64711,0.00089,9.0976]
[1780092872578,17.09,73340.75,246.3,-0.64716,0.00089,9.08933]
[1780092873159,17.09,73337.7,246.3,-0.64987,0.00089,9.06368]
[1780092874166,17.09,73335.34,246.3,-0.65196,0.00088,9.04355]
[1780092874969,17.09,73335.34,246.3,-0.65196,0.00088,9.04355]
[1780092875291,17.09,73335.34,246.3,-0.65196,0.00088,9.04355]
[1780092875339,17.09,73335.34,246.3,-0.65196,0.00088,9.04355]
[1780092875414,17.09,73335.34,246.3,-0.65196,0.00088,9.04355]
[1780092875446,17.09,73325.24,246.3,-0.66085,0.00088,8.95475]
[1780092875642,17.09,73325.24,246.3,-0.66085,0.00088,8.95475]
[1780092875754,17.09,73325.24,246.3,-0.66085,0.00088,8.95475]
[1780092875899,17.09,73325.24,246.3,-0.66085,0.00088,8.95475]
[1780092876087,17.09,73325.24,246.3,-0.66085,0.00088,8.95475]
[1780092876180,17.08,73312.2,246.3,-0.6722,0.00086,8.83368]
[1780092877576,17.08,73312.2,246.3,-0.6722,0.00086,8.83368]
[1780092878193,17.08,73311.53,246.3,-0.6728,0.00086,8.82708]
[1780092879174,17.08,73311.53,246.3,-0.6728,0.00086,8.82708]
[1780092884236,17.08,73312.71,246.3,-0.6718,0.00086,8.83809]
[1780092886250,17.08,73311.4,246.3,-0.67295,0.00086,8.82545]
[1780092891285,17.08,73311.91,246.3,-0.67253,0.00086,8.83009]
[1780092892292,17.08,73313.31,246.3,-0.67132,0.00087,8.84339]
[1780092897327,17.07,73314.03,246.3,-0.67073,0.00087,8.84991]
[1780092898631,17.07,73314.03,246.3,-0.67073,0.00087,8.84991]
[1780092902731,17.07,73314.19,246.3,-0.67062,0.00087,8.85114]
[1780092902824,17.07,73314.19,246.3,-0.67062,0.00087,8.85114]
[1780092902912,17.07,73314.19,246.3,-0.67062,0.00087,8.85114]
[1780092903370,17.07,73321.75,246.3,-0.66405,0.00087,8.92152]
[1780092904377,17.07,73326.62,246.3,-0.65978,0.00088,8.96574]
[1780092906525,17.07,73333.05,246.3,-0.65413,0.00088,9.02246]
[1780092906623,17.07,73333.05,246.3,-0.65413,0.00088,9.02246]
[1780092907403,17.07,73328.53,246.3,-0.65811,0.00088,8.9827]
[1780092908410,17.07,73323.38,246.3,-0.66263,0.00087,8.93635]
[1780092909544,17.07,73323.38,246.3,-0.66263,0.00087,8.93635]
[1780092909828,17.07,73322.78,246.3,-0.66316,0.00087,8.9309]
[1780092910425,17.07,73322.21,246.3,-0.66365,0.00087,8.92571]
[1780092910980,17.07,73322.21,246.3,-0.66365,0.00087,8.92571]
[1780092912323,17.07,73322.45,246.3,-0.66344,0.00087,8.92793]
[1780092918481,17.07,73322.28,246.3,-0.66357,0.00087,8.92658]
[1780092923517,17.07,73321.78,246.3,-0.66399,0.00087,8.92214]
[1780092927258,17.07,73321.79,246.3,-0.66398,0.00087,8.92232]
[1780092932580,17.08,73319.46,246.3,-0.66613,0.00087,8.89198]
[1780092937616,17.08,73320.22,246.3,-0.66544,0.00087,8.89923]
[1780092943658,17.08,73321.14,246.3,-0.66462,0.00087,8.90793]
[1780092951714,17.08,73321.26,246.3,-0.66449,0.00087,8.9093]
[1780092956749,17.08,73321.08,246.3,-0.66463,0.00087,8.90782]
[1780092961784,17.09,73321.11,246.3,-0.66459,0.00087,8.90827]
[1780092966819,17.09,73321.62,246.3,-0.66413,0.00087,8.91311]
[1780092969840,17.09,73322.96,246.3,-0.66295,0.00087,8.92543]
[1780092973731,17.09,73322.5,246.3,-0.66334,0.00087,8.9213]
[1780092974222,17.09,73325.11,246.3,-0.66106,0.00088,8.945]
[1780092974947,17.09,73325.11,246.3,-0.66106,0.00088,8.945]
[1780092975048,17.09,73333.22,246.3,-0.65392,0.00088,9.01672]
[1780092976533,17.09,73333.22,246.3,-0.65392,0.00088,9.01672]
[1780092976535,17.09,73333.22,246.3,-0.65392,0.00088,9.01672]
[1780092976558,17.09,73333.44,246.3,-0.65374,0.00088,9.01853]
[1780092976891,17.09,73334.68,246.3,-0.65264,0.00088,9.02924]
[1780092980875,17.09,73335.51,246.3,-0.65192,0.00088,9.03624]
[1780092980919,17.09,73335.97,246.3,-0.65152,0.00089,9.04012]
[1780092982665,17.09,73335.97,246.3,-0.65152,0.00089,9.04012]
[1780092982746,17.09,73336.44,246.3,-0.6511,0.00089,9.04414]
[1780092982779,17.09,73336.44,246.3,-0.6511,0.00089,9.04414]
[1780092982983,17.09,73347.99,246.3,-0.64082,0.00089,9.13971]
[1780092984176,17.09,73355.72,246.3,-0.63388,0.0009,9.20029]
[1780092985003,17.09,73355.72,246.3,-0.63388,0.0009,9.20029]
[1780092985012,17.09,73355.72,246.3,-0.63388,0.0009,9.20029]
[1780092985461,17.08,73357.69,246.3,-0.63212,0.0009,9.2152]
[1780092986292,17.08,73357.69,246.3,-0.63212,0.0009,9.2152]
[1780092987573,17.08,73358.05,246.3,-0.6318,0.0009,9.21787]
[1780092987674,17.08,73359.49,246.3,-0.63051,0.0009,9.22864]
[1780092993009,17.08,73360.75,246.3,-0.62951,0.00091,9.22893]
[1780092998047,17.07,73361.24,246.3,-0.62911,0.00091,9.23229]
[1780093003082,17.07,73361.12,246.3,-0.62922,0.00091,9.23132]
[1780093009124,17.07,73363.16,246.3,-0.62739,0.00091,9.24627]
[1780093013543,17.07,73363.07,246.3,-0.62748,0.00091,9.24552]
[1780093013644,17.07,73363.19,246.3,-0.62739,0.00091,9.24627]
[1780093014808,17.07,73363.53,246.3,-0.62708,0.00091,9.24876]
[1780093015166,17.07,73364.12,246.3,-0.62655,0.00091,9.25301]
[1780093020649,17.06,73365.16,246.3,-0.62562,0.00091,9.26042]
[1780093021208,17.06,73363.01,246.3,-0.62759,0.00091,9.24467]
[1780093022214,17.06,73361.45,246.3,-0.62901,0.00091,9.23313]
[1780093026255,17.06,73360.4,246.3,-0.62997,0.00091,9.22524]
[1780093026298,17.06,73360.4,246.3,-0.62997,0.00091,9.22524]
[1780093026318,17.06,73360.4,246.3,-0.62997,0.00091,9.22524]
[1780093026348,17.06,73360.61,246.3,-0.62978,0.00091,9.22681]
[1780093027249,17.06,73352.88,246.3,-0.63677,0.0009,9.16764]
[1780093028256,17.06,73349.96,246.3,-0.63941,0.0009,9.14452]
[1780093035450,17.05,73349.76,246.3,-0.63962,0.0009,9.14267]
[1780093037324,17.05,73354.72,246.3,-0.63519,0.0009,9.18133]
[1780093042357,17.04,73356.26,246.3,-0.63384,0.0009,9.19281]
[1780093047392,17.04,73356.06,246.3,-0.63408,0.0009,9.19083]
[1780093048474,17.04,73356.06,246.3,-0.63408,0.0009,9.19083]
[1780093048555,17.03,73356.06,246.3,-0.6341,0.0009,9.19065]
[1780093050714,17.03,73356.06,246.3,-0.6341,0.0009,9.19065]
[1780093050737,17.03,73356.84,246.3,-0.63341,0.0009,9.19646]
[1780093056456,17.02,73357.59,246.3,-0.6329,0.00091,9.19292]
[1780093060113,17.02,73358.45,246.3,-0.63216,0.00091,9.19919]
[1780093060214,17.02,73358.45,246.3,-0.63217,0.00091,9.1991]
[1780093062805,17.01,73358.59,246.3,-0.63206,0.00091,9.19997]
[1780093062900,17.01,73358.59,246.3,-0.63207,0.00091,9.19988]
[1780093064295,17.01,73358.59,246.3,-0.63207,0.00091,9.19988]
[1780093064512,17.01,73358.67,246.3,-0.63201,0.00091,9.20039]
[1780093068599,17.0,73358.55,246.3,-0.63217,0.00091,9.19909]
[1780093074582,16.99,73358.53,246.3,-0.63227,0.00091,9.19827]
[1780093079477,16.99,73359.13,246.3,-0.63177,0.00091,9.20245]
[1780093084800,16.98,73357.09,246.3,-0.63369,0.00091,9.18627]
[1780093088682,16.97,73354.94,246.3,-0.63568,0.00091,9.16927]
[1780093089720,16.97,73354.94,246.3,-0.63568,0.00091,9.16927]
[1780093089850,16.97,73354.94,246.3,-0.63568,0.00091,9.16927]
[1780093090551,16.97,73355.98,246.3,-0.63474,0.00091,9.17736]
[1780093090697,16.97,73358.59,246.3,-0.63238,0.00091,9.19736]
[1780093091704,16.97,73361.33,246.3,-0.62989,0.00091,9.21803]
[1780093092981,16.97,73361.29,246.3,-0.62994,0.00091,9.21767]
[1780093094725,16.97,73361.57,246.3,-0.62969,0.00091,9.21966]
[1780093099760,16.96,73363.84,246.3,-0.62766,0.00091,9.23628]
[1780093104795,16.96,73364.2,246.3,-0.62737,0.00091,9.23862]
[1780093105755,16.96,73364.2,246.3,-0.62737,0.00091,9.23862]
[1780093105805,16.96,73365.33,246.3,-0.62634,0.00091,9.24691]
[1780093105965,16.96,73365.33,246.3,-0.62634,0.00091,9.24691]
[1780093106813,16.96,73370.27,246.3,-0.62181,0.00092,9.28246]
[1780093107500,16.96,73370.27,246.3,-0.62181,0.00092,9.28246]
[1780093107520,16.96,73370.27,246.3,-0.62181,0.00092,9.28246]
[1780093107818,16.96,73370.6,246.3,-0.62151,0.00092,9.28476]
[1780093108476,16.96,73370.6,246.3,-0.62151,0.00092,9.28476]
[1780093108825,16.96,73370.82,246.3,-0.62132,0.00092,9.28627]
[1780093109459,16.96,73370.82,246.3,-0.62132,0.00092,9.28627]
[1780093109832,16.96,73370.75,246.3,-0.62139,0.00092,9.28573]
[1780093110776,16.96,73370.75,246.3,-0.62139,0.00092,9.28573]
[1780093110839,16.95,73370.96,246.3,-0.6212,0.00092,9.28717]
[1780093115874,16.95,73370.72,246.3,-0.62155,0.00092,9.2765]
[1780093117522,16.95,73370.72,246.3,-0.62155,0.00092,9.2765]
[1780093117599,16.95,73370.72,246.3,-0.62155,0.00092,9.2765]
[1780093117634,16.95,73370.75,246.3,-0.62154,0.00092,9.27663]
[1780093117888,16.95,73372.19,246.3,-0.62021,0.00092,9.28676]
[1780093119856,16.95,73373.93,246.3,-0.61861,0.00092,9.29882]
[1780093120000,16.95,73373.93,246.3,-0.61861,0.00092,9.29882]
[1780093120627,16.95,73374.51,246.3,-0.61809,0.00092,9.30272]
[1780093121916,16.94,73376.45,246.3,-0.61631,0.00092,9.31594]
[1780093127158,16.94,73376.85,246.3,-0.61597,0.00092,9.31841]
[1780093127247,16.94,73376.85,246.3,-0.61597,0.00092,9.31841]
[1780093127444,16.94,73376.85,246.3,-0.61597,0.00092,9.31841]
[1780093127570,16.94,73376.96,246.3,-0.61588,0.00092,9.3191]
[1780093128298,16.94,73380.36,246.3,-0.61274,0.00093,9.34178]
[1780093129093,16.94,73380.36,246.3,-0.61274,0.00093,9.34178]
[1780093129195,16.94,73376.68,246.3,-0.61615,0.00092,9.3171]
[1780093129891,16.94,73376.68,246.3,-0.61615,0.00092,9.3171]
[1780093129972,16.94,73377.08,246.3,-0.61579,0.00092,9.31979]
[1780093131899,16.94,73377.04,246.3,-0.61583,0.00092,9.3195]
[1780093131986,16.94,73377.8,246.3,-0.61513,0.00093,9.32461]
[1780093134412,16.93,73378.21,246.3,-0.61475,0.00093,9.32734]
[1780093134514,16.93,73378.18,246.3,-0.61479,0.00093,9.32708]
[1780093135850,16.93,73378.18,246.3,-0.61479,0.00093,9.32708]
[1780093136015,16.93,73378.69,246.3,-0.61433,0.00093,9.33037]
[1780093137021,16.93,73380.07,246.3,-0.61306,0.00093,9.33949]
[1780093139997,16.93,73380.16,246.3,-0.61301,0.00093,9.33988]
[1780093140661,16.93,73380.16,246.3,-0.61301,0.00093,9.33988]
[1780093140743,16.92,73382.64,246.3,-0.61072,0.00093,9.35608]
[1780093141051,16.92,73384.36,246.3,-0.60912,0.00093,9.36718]
[1780093142059,16.92,73389.22,246.3,-0.6046,0.00093,9.39771]
[1780093144074,16.92,73390.74,246.3,-0.6032,0.00093,9.4069]
[1780093146088,16.92,73392.43,246.3,-0.60164,0.00093,9.417]
[1780093148138,16.91,73392.53,246.3,-0.60156,0.00094,9.41754]
[1780093149071,16.91,73393.03,246.3,-0.6011,0.00094,9.42047]
[1780093150907,16.91,73393.01,246.3,-0.60114,0.00094,9.42023]
[1780093153436,16.91,73392.63,246.3,-0.60151,0.00094,9.41782]
[1780093154098,16.9,73392.3,246.3,-0.60183,0.00094,9.41578]
[1780093154144,16.9,73389.47,246.3,-0.60449,0.00093,9.39847]
[1780093155748,16.9,73389.47,246.3,-0.60449,0.00093,9.39847]
[1780093155849,16.9,73386.37,246.3,-0.6074,0.00093,9.379]
[1780093156527,16.9,73384.46,246.3,-0.60918,0.00093,9.36683]
[1780093158093,16.9,73384.08,246.3,-0.60954,0.00093,9.36434]
[1780093163207,16.89,73385.39,246.3,-0.60836,0.00093,9.37246]
[1780093168179,16.89,73385.19,246.3,-0.60859,0.00093,9.37088]
[1780093173840,16.88,73385.27,246.3,-0.60866,0.00093,9.36233]
[1780093174070,16.88,73385.22,246.3,-0.60872,0.00093,9.36194]
[1780093174287,16.87,73389.26,246.3,-0.60495,0.00094,9.38734]
[1780093175738,16.87,73392.37,246.3,-0.60206,0.00094,9.40627]
[1780093177294,16.87,73393.43,246.3,-0.60107,0.00094,9.41259]
[1780093177308,16.87,73393.84,246.3,-0.60069,0.00094,9.41504]
[1780093180989,16.87,73393.76,246.3,-0.60076,0.00094,9.41456]
[1780093180991,16.87,73393.76,246.3,-0.60076,0.00094,9.41456]
[1780093181336,16.87,73392.96,246.3,-0.60151,0.00094,9.40976]
[1780093186649,16.87,73393.28,246.3,-0.60121,0.00094,9.41168]
[1780093186751,16.87,73397.18,246.3,-0.59755,0.00094,9.43466]
[1780093187231,16.87,73397.18,246.3,-0.59755,0.00094,9.43466]
[1780093187647,16.87,73399.21,246.3,-0.59564,0.00094,9.44632]
[1780093189393,16.87,73403.02,246.3,-0.59205,0.00094,9.46758]
[1780093192920,16.87,73403.2,246.3,-0.59189,0.00094,9.46851]
[1780093201540,16.86,73404.91,246.3,-0.59029,0.00095,9.47773]
[1780093201641,16.86,73405.65,246.3,-0.58959,0.00095,9.4817]
[1780093203696,16.86,73406.16,246.3,-0.58911,0.00095,9.48441]
[1780093209692,16.86,73407.42,246.3,-0.58793,0.00095,9.49101]
[1780093211557,16.86,73408.51,246.3,-0.58691,0.00095,9.49668]
[1780093211661,16.86,73410.54,246.3,-0.58498,0.00095,9.50712]
[1780093213501,16.86,73411.03,246.3,-0.58452,0.00095,9.50959]
[1780093213621,16.86,73411.03,246.3,-0.58452,0.00095,9.50959]
[1780093213780,16.86,73411.03,246.3,-0.58452,0.00095,9.50959]
[1780093213822,16.86,73411.03,246.3,-0.58453,0.00095,9.50955]
[1780093218003,16.86,73410.88,246.3,-0.58468,0.00095,9.50873]
[1780093218599,16.85,73411.16,246.3,-0.58442,0.00095,9.51013]
[1780093220483,16.85,73410.44,246.3,-0.58511,0.00095,9.50645]
[1780093220543,16.85,73410.44,246.3,-0.58511,0.00095,9.50645]
[1780093220613,16.85,73413.08,246.3,-0.58261,0.00095,9.51972]
[1780093221620,16.85,73416.36,246.3,-0.57949,0.00095,9.53568]
[1780093223634,16.85,73418.49,246.3,-0.57747,0.00095,9.54572]
[1780093224640,16.85,73421.83,246.3,-0.57429,0.00095,9.561]
[1780093226655,16.85,73424.2,246.3,-0.57204,0.00095,9.57145]
[1780093228145,16.85,73425.09,246.3,-0.57119,0.00096,9.57529]
[1780093228669,16.85,73426.65,246.3,-0.5697,0.00096,9.58192]
[1780093229676,16.84,73428.58,246.3,-0.56786,0.00096,9.58996]
[1780093232971,16.84,73429.11,246.3,-0.56743,0.00096,9.58354]
[1780093233705,16.84,73429.67,246.3,-0.5669,0.00096,9.58581]
[1780093235537,16.84,73429.92,246.3,-0.56667,0.00096,9.5868]
[1780093235553,16.84,73429.92,246.3,-0.56667,0.00096,9.5868]
[1780093237733,16.84,73433.33,246.3,-0.56341,0.00096,9.60026]
[1780093238361,16.84,73433.33,246.3,-0.56341,0.00096,9.60026]
[1780093238740,16.83,73434.57,246.3,-0.56222,0.00096,9.60499]
[1780093242610,16.83,73435.1,246.3,-0.56173,0.00096,9.60694]
[1780093243681,16.83,73435.7,246.3,-0.56115,0.00096,9.60917]
[1780093243896,16.83,73435.7,246.3,-0.56115,0.00096,9.60917]
[1780093243777,16.83,73437.03,246.3,-0.55988,0.00096,9.61407]
[1780093244354,16.83,73437.03,246.3,-0.55988,0.00096,9.61407]
[1780093244784,16.83,73437.55,246.3,-0.55939,0.00096,9.61595]
[1780093246539,16.82,73437.68,246.3,-0.55927,0.00096,9.6164]
[1780093246798,16.82,73440.52,246.3,-0.55653,0.00096,9.62648]
[1780093248811,16.82,73442.63,246.3,-0.55451,0.00096,9.63363]
[1780093249136,16.82,73442.63,246.3,-0.55451,0.00096,9.63363]
[1780093250742,16.82,73442.71,246.3,-0.55444,0.00096,9.63389]
[1780093250749,16.82,73442.71,246.3,-0.55444,0.00096,9.63389]
[1780093250826,16.82,73446.98,246.3,-0.55032,0.00097,9.64766]
[1780093251413,16.82,73446.98,246.3,-0.55032,0.00097,9.64766]
[1780093251833,16.82,73449.11,246.3,-0.54827,0.00097,9.65415]
[1780093252841,16.82,73451.23,246.3,-0.54622,0.00097,9.66035]
[1780093255338,16.82,73451.6,246.3,-0.54587,0.00097,9.66139]
[1780093255472,16.82,73451.6,246.3,-0.54587,0.00097,9.66139]
[1780093255488,16.82,73451.6,246.3,-0.54587,0.00097,9.66139]
[1780093255568,16.82,73451.6,246.3,-0.54587,0.00097,9.66139]
[1780093255861,16.81,73452.08,246.3,-0.54541,0.00097,9.66274]
[1780093259769,16.81,73452.91,246.3,-0.54462,0.00097,9.66503]
[1780093261904,16.81,73458.31,246.3,-0.5394,0.00097,9.67916]
[1780093262431,16.81,73458.31,246.3,-0.5394,0.00097,9.67916]
[1780093262911,16.81,73463.54,246.3,-0.53433,0.00097,9.69129]
[1780093264925,16.8,73465.72,246.3,-0.53224,0.00097,9.69584]
[1780093265490,16.8,73465.72,246.3,-0.53224,0.00097,9.69584]
[1780093265494,16.8,73465.72,246.3,-0.53224,0.00097,9.69584]
[1780093265932,16.79,73467.53,246.3,-0.53048,0.00097,9.69945]
[1780093267006,16.79,73467.53,246.3,-0.53048,0.00097,9.69945]
[1780093267119,16.79,73469.16,246.3,-0.5289,0.00097,9.70253]
[1780093267324,16.79,73469.16,246.3,-0.5289,0.00097,9.70253]
[1780093267444,16.79,73469.16,246.3,-0.5289,0.00097,9.70253]
[1780093267796,16.79,73469.16,246.3,-0.5289,0.00097,9.70253]
[1780093267890,16.79,73469.16,246.3,-0.5289,0.00097,9.70253]
[1780093267946,16.79,73473.46,246.3,-0.52472,0.00097,9.70996]
[1780093270409,16.78,73474.4,246.3,-0.52383,0.00097,9.71141]
[1780093270614,16.78,73474.4,246.3,-0.52383,0.00097,9.71141]
[1780093270967,16.77,73474.59,246.3,-0.52366,0.00097,9.71168]
[1780093271040,16.77,73474.59,246.3,-0.52366,0.00097,9.71168]
[1780093271079,16.77,73474.59,246.3,-0.52366,0.00097,9.71168]
[1780093271122,16.77,73474.59,246.3,-0.52366,0.00097,9.71168]
[1780093271202,16.77,73474.59,246.3,-0.52366,0.00097,9.71168]
[1780093271231,16.77,73474.59,246.3,-0.52366,0.00097,9.71168]
[1780093271974,16.77,73464.48,246.3,-0.5335,0.00097,9.69313]
[1780093272981,16.75,73456.52,246.3,-0.54128,0.00097,9.67429]
[1780093273119,16.75,73456.52,246.3,-0.54128,0.00097,9.67429]
[1780093273727,16.75,73456.52,246.3,-0.54128,0.00097,9.67429]
[1780093278324,16.75,73453.94,246.3,-0.54379,0.00097,9.6674]
[1780093280694,16.75,73453.19,246.3,-0.54452,0.00097,9.66532]
[1780093280697,16.74,73453.24,246.3,-0.54448,0.00097,9.66545]
[1780093283722,16.74,73453.29,246.3,-0.54444,0.00097,9.66556]
[1780093283909,16.74,73453.29,246.3,-0.54444,0.00097,9.66556]
[1780093284022,16.74,73453.24,246.3,-0.5445,0.00097,9.66541]
[1780093284182,16.74,73453.24,246.3,-0.5445,0.00097,9.66541]
[1780093284623,16.74,73449.29,246.3,-0.54833,0.00097,9.65398]
[1780093285088,16.74,73441.75,246.3,-0.55565,0.00097,9.62969]
[1780093290470,16.73,73442.06,246.3,-0.55536,0.00097,9.63071]
[1780093293555,16.73,73441.7,246.3,-0.55577,0.00097,9.62095]
[1780093293612,16.73,73441.7,246.3,-0.55577,0.00097,9.62095]
[1780093293630,16.73,73441.7,246.3,-0.55577,0.00097,9.62095]
[1780093293639,16.73,73441.7,246.3,-0.55577,0.00097,9.62095]
[1780093294151,16.73,73439.56,246.3,-0.55785,0.00097,9.61342]
[1780093295158,16.73,73437.22,246.3,-0.56012,0.00097,9.60491]
[1780093299995,16.72,73437.2,246.3,-0.56016,0.00097,9.60478]
[1780093300192,16.72,73438.7,246.3,-0.55871,0.00097,9.61023]
[1780093306235,16.71,73440.06,246.3,-0.55742,0.00097,9.61499]
[1780093307477,16.71,73440.06,246.3,-0.55742,0.00097,9.61499]
[1780093308328,16.71,73440.11,246.3,-0.55739,0.00097,9.61513]
[1780093308812,16.71,73443.41,246.3,-0.55418,0.00097,9.62651]
[1780093309256,16.71,73446.08,246.3,-0.55159,0.00097,9.63524]
[1780093314291,16.7,73448.0,246.3,-0.54976,0.00097,9.6412]
[1780093315952,16.7,73448.0,246.3,-0.54976,0.00097,9.6412]
[1780093316013,16.7,73448.2,246.3,-0.54957,0.00097,9.64179]
[1780093316303,16.7,73448.2,246.3,-0.54957,0.00097,9.64179]
[1780093316966,16.7,73448.2,246.3,-0.54957,0.00097,9.64179]
[1780093316970,16.7,73448.2,246.3,-0.54957,0.00097,9.64179]
[1780093317062,16.69,73451.47,246.3,-0.54639,0.00097,9.65156]
[1780093317312,16.69,73455.74,246.3,-0.54222,0.00098,9.66341]
[1780093320749,16.69,73456.31,246.3,-0.54167,0.00098,9.66491]
[1780093320844,16.69,73456.31,246.3,-0.54167,0.00098,9.66491]
[1780093320908,16.69,73456.31,246.3,-0.54167,0.00098,9.66491]
[1780093321046,16.69,73456.31,246.3,-0.54167,0.00098,9.66491]
[1780093320993,16.69,73456.86,246.3,-0.54113,0.00098,9.66634]
[1780093321200,16.69,73456.86,246.3,-0.54113,0.00098,9.66634]
[1780093321929,16.7,73465.6,246.3,-0.53259,0.00098,9.68674]
[1780093322353,16.7,73477.23,246.3,-0.52121,0.00098,9.70699]
[1780093325416,16.69,73478.5,246.3,-0.51997,0.00098,9.70872]
[1780093325916,16.69,73478.5,246.3,-0.51997,0.00098,9.70872]
[1780093326926,16.69,73478.89,246.3,-0.51959,0.00098,9.70923]
[1780093327525,16.69,73479.44,246.3,-0.51906,0.00098,9.70993]
[1780093328395,16.69,73475.83,246.3,-0.5226,0.00098,9.70495]
[1780093329121,16.69,73475.83,246.3,-0.5226,0.00098,9.70495]
[1780093329152,16.69,73475.83,246.3,-0.5226,0.00098,9.70495]
[1780093329913,16.69,73475.83,246.3,-0.5226,0.00098,9.70495]
[1780093330014,16.68,73471.22,246.3,-0.52712,0.00098,9.69748]
[1780093331416,16.68,73467.04,246.3,-0.53121,0.00098,9.68963]
[1780093333680,16.68,73467.03,246.3,-0.53122,0.00098,9.6896]
[1780093333683,16.68,73467.03,246.3,-0.53122,0.00098,9.6896]
[1780093334436,16.68,73469.23,246.3,-0.52907,0.00098,9.69385]
[1780093336451,16.68,73472.26,246.3,-0.52611,0.00098,9.69925]
[1780093341487,16.67,73473.94,246.3,-0.52448,0.00098,9.702]
[1780093345926,16.66,73473.41,246.3,-0.525,0.00098,9.70113]
[1780093350736,16.66,73470.08,246.3,-0.52828,0.00098,9.69536]
[1780093356487,16.65,73470.53,246.3,-0.52788,0.00098,9.68771]
[1780093362634,16.64,73470.84,246.3,-0.52759,0.00098,9.68825]
[1780093367669,16.64,73470.34,246.3,-0.52809,0.00098,9.68733]
[1780093374718,16.63,73470.38,246.3,-0.52807,0.00098,9.68738]
[1780093378115,16.63,73470.11,246.3,-0.52833,0.00098,9.68688]
[1780093378746,16.62,73470.46,246.3,-0.52799,0.00098,9.68751]
[1780093383782,16.62,73470.38,246.3,-0.52808,0.00098,9.68734]
[1780093388817,16.61,73470.07,246.3,-0.5284,0.00098,9.68676]
[1780093389176,16.61,73470.07,246.3,-0.5284,0.00098,9.68676]
[1780093389824,16.61,73470.09,246.3,-0.52838,0.00098,9.68679]
[1780093391939,16.61,73469.4,246.3,-0.52906,0.00098,9.68551]
[1780093392022,16.61,73469.4,246.3,-0.52906,0.00098,9.68551]
[1780093392146,16.61,73469.11,246.3,-0.52935,0.00098,9.68495]
[1780093392400,16.61,73469.11,246.3,-0.52935,0.00098,9.68495]
[1780093392537,16.61,73469.11,246.3,-0.52935,0.00098,9.68495]
[1780093396555,16.61,73469.56,246.3,-0.52891,0.00098,9.68579]
[1780093399319,16.6,73469.56,246.3,-0.52892,0.00098,9.68579]
[1780093399346,16.6,73469.56,246.3,-0.52892,0.00098,9.68579]
[1780093399360,16.6,73469.56,246.3,-0.52892,0.00098,9.68579]
[1780093399501,16.6,73469.56,246.3,-0.52892,0.00098,9.68579]
[1780093399894,16.6,73466.75,246.3,-0.53169,0.00098,9.68029]
[1780093401908,16.6,73463.88,246.3,-0.53452,0.00098,9.67419]
[1780093406944,16.59,73463.83,246.3,-0.53458,0.00098,9.67405]
[1780093409970,16.59,73463.12,246.3,-0.53529,0.00098,9.67245]
[1780093410973,16.59,73459.36,246.3,-0.53899,0.00098,9.66354]
[1780093416010,16.58,73458.16,246.3,-0.54022,0.00098,9.65204]
[1780093418115,16.58,73458.5,246.3,-0.53989,0.00098,9.6529]
[1780093418134,16.58,73458.5,246.3,-0.53989,0.00098,9.6529]
[1780093421550,16.58,73459.5,246.3,-0.53891,0.00098,9.65538]
[1780093423134,16.58,73459.5,246.3,-0.53891,0.00098,9.65538]
[1780093423140,16.58,73459.5,246.3,-0.53891,0.00098,9.65538]
[1780093423368,16.58,73459.5,246.3,-0.53891,0.00098,9.65538]
[1780093424065,16.58,73466.02,246.3,-0.53249,0.00099,9.67023]
[1780093425072,16.57,73468.32,246.3,-0.53022,0.00099,9.67487]
[1780093429966,16.57,73468.67,246.3,-0.52988,0.00099,9.67554]
[1780093431862,16.57,73468.67,246.3,-0.52988,0.00099,9.67554]
[1780093433968,16.57,73468.67,246.3,-0.52988,0.00099,9.67554]
[1780093434063,16.57,73468.67,246.3,-0.52988,0.00099,9.67554]
[1780093439171,16.57,73470.25,246.3,-0.52833,0.00099,9.6785]
[1780093440671,16.56,73471.28,246.3,-0.52732,0.00099,9.68036]
[1780093441185,16.56,73471.37,246.3,-0.52723,0.00099,9.68052]
[1780093447227,16.56,73471.4,246.3,-0.52721,0.00099,9.68055]
[1780093450152,16.56,73471.79,246.3,-0.52683,0.00099,9.68123]
[1780093455894,16.55,73472.76,246.3,-0.52588,0.00099,9.68288]
[1780093456402,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093456445,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093456449,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093456453,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093456507,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093456541,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093456563,16.55,73472.82,246.3,-0.52583,0.00099,9.68298]
[1780093457129,16.54,73470.2,246.3,-0.52842,0.00099,9.67834]
[1780093457668,16.54,73463.92,246.3,-0.53463,0.00099,9.66557]
[1780093458567,16.54,73458.9,246.3,-0.53959,0.00099,9.65367]
[1780093460194,16.54,73458.9,246.3,-0.53959,0.00099,9.65367]
[1780093460198,16.54,73458.9,246.3,-0.53959,0.00099,9.65367]
[1780093460224,16.54,73459.22,246.3,-0.53928,0.00099,9.65445]
[1780093460231,16.54,73459.22,246.3,-0.53928,0.00099,9.65445]
[1780093460555,16.54,73456.67,246.3,-0.5418,0.00099,9.64789]
[1780093461327,16.54,73451.79,246.3,-0.54661,0.00099,9.63425]
[1780093462578,16.54,73451.79,246.3,-0.54661,0.00099,9.63425]
[1780093462592,16.54,73451.79,246.3,-0.54661,0.00099,9.63425]
[1780093463030,16.54,73451.79,246.3,-0.54661,0.00099,9.63425]
[1780093463132,16.54,73450.26,246.3,-0.54813,0.00098,9.62967]
[1780093464114,16.54,73450.26,246.3,-0.54813,0.00098,9.62967]
[1780093464186,16.54,73450.26,246.3,-0.54813,0.00098,9.62967]
[1780093469383,16.53,73451.09,246.3,-0.54733,0.00099,9.63211]
[1780093475425,16.53,73450.9,246.3,-0.54757,0.00099,9.62302]
[1780093481467,16.52,73452.65,246.3,-0.54585,0.00099,9.62814]
[1780093485666,16.52,73452.65,246.3,-0.54585,0.00099,9.62814]
[1780093485872,16.52,73452.65,246.3,-0.54585,0.00099,9.62814]
[1780093485999,16.52,73452.65,246.3,-0.54585,0.00099,9.62814]
[1780093486045,16.52,73452.65,246.3,-0.54585,0.00099,9.62814]
[1780093486502,16.52,73446.76,246.3,-0.55168,0.00099,9.61004]
[1780093487509,16.52,73442.45,246.3,-0.55593,0.00098,9.5955]
[1780093489429,16.51,73442.72,246.3,-0.55567,0.00098,9.59641]
[1780093490530,16.51,73437.68,246.3,-0.56064,0.00098,9.57811]
[1780093491537,16.51,73435.21,246.3,-0.56307,0.00098,9.5686]
[1780093496572,16.51,73435.48,246.3,-0.56281,0.00098,9.56961]
[1780093499430,16.51,73435.55,246.3,-0.56275,0.00098,9.56985]
[1780093499593,16.51,73435.33,246.3,-0.56297,0.00098,9.56899]
[1780093504627,16.5,73435.1,246.3,-0.56321,0.00098,9.56803]
[1780093508142,16.5,73434.61,246.3,-0.5637,0.00098,9.56608]
[1780093510594,16.5,73434.76,246.3,-0.56356,0.00098,9.56664]
[1780093514444,16.5,73435.27,246.3,-0.56307,0.00098,9.56861]
[1780093514698,16.5,73436.12,246.3,-0.56223,0.00098,9.57191]
[1780093519607,16.49,73435.23,246.3,-0.56312,0.00098,9.5684]
[1780093519641,16.49,73435.23,246.3,-0.56312,0.00098,9.5684]
[1780093519998,16.49,73435.23,246.3,-0.56312,0.00098,9.5684]
[1780093520085,16.49,73434.58,246.3,-0.56376,0.00098,9.56582]
[1780093520740,16.49,73431.52,246.3,-0.56677,0.00098,9.55341]
[1780093521746,16.49,73429.15,246.3,-0.5691,0.00098,9.54343]
[1780093522569,16.49,73429.15,246.3,-0.5691,0.00098,9.54343]
[1780093523382,16.49,73429.15,246.3,-0.5691,0.00098,9.54341]
[1780093524346,16.49,73430.29,246.3,-0.56799,0.00098,9.54821]
[1780093524768,16.49,73430.56,246.3,-0.56773,0.00098,9.54935]
[1780093526236,16.49,73430.56,246.3,-0.56773,0.00098,9.54935]
[1780093526527,16.49,73431.04,246.3,-0.56726,0.00098,9.55134]
[1780093526961,16.49,73431.04,246.3,-0.56726,0.00098,9.55134]
[1780093527044,16.49,73431.04,246.3,-0.56726,0.00098,9.55134]
[1780093527089,16.49,73431.04,246.3,-0.56726,0.00098,9.55134]
[1780093527185,16.49,73430.58,246.3,-0.56772,0.00098,9.54939]
[1780093527289,16.49,73430.58,246.3,-0.56772,0.00098,9.54939]
[1780093527623,16.49,73430.58,246.3,-0.56772,0.00098,9.54939]
[1780093528134,16.48,73426.46,246.3,-0.57177,0.00098,9.53157]
[1780093529144,16.48,73423.68,246.3,-0.5745,0.00098,9.519]
[1780093529809,16.48,73427.99,246.3,-0.57027,0.00098,9.53828]
[1780093534844,16.48,73426.23,246.3,-0.57209,0.00098,9.52182]
[1780093539879,16.47,73426.46,246.3,-0.57189,0.00098,9.52273]
[1780093542899,16.47,73428.2,246.3,-0.5702,0.00098,9.53031]
[1780093546927,16.46,73430.43,246.3,-0.56803,0.00098,9.53976]
[1780093548529,16.46,73430.71,246.3,-0.56776,0.00098,9.54091]
[1780093548610,16.46,73430.71,246.3,-0.56776,0.00098,9.54091]
[1780093548942,16.46,73433.89,246.3,-0.56464,0.00099,9.55397]
[1780093549949,16.46,73435.99,246.3,-0.56257,0.00099,9.56228]
[1780093554984,16.45,73437.38,246.3,-0.56121,0.00099,9.5676]
[1780093560020,16.45,73437.09,246.3,-0.56151,0.00099,9.56645]
[1780093561690,16.45,73437.09,246.3,-0.56151,0.00099,9.56645]
[1780093561792,16.45,73437.09,246.3,-0.56151,0.00099,9.56643]
[1780093567069,16.45,73436.71,246.3,-0.5619,0.00099,9.56492]
[1780093574118,16.44,73436.22,246.3,-0.5624,0.00099,9.56296]
[1780093579153,16.44,73436.25,246.3,-0.56238,0.00099,9.56303]
[1780093584188,16.44,73436.18,246.3,-0.56246,0.00099,9.56271]
[1780093589223,16.43,73437.58,246.3,-0.56109,0.00099,9.56807]
[1780093594449,16.43,73437.44,246.3,-0.56123,0.00099,9.56753]
[1780093600300,16.43,73436.88,246.3,-0.56186,0.00099,9.55674]
[1780093607610,16.42,73437.42,246.3,-0.56134,0.00099,9.5588]
[1780093615562,16.42,73436.72,246.3,-0.56205,0.00099,9.55603]
[1780093622783,16.42,73436.72,246.3,-0.56206,0.00099,9.55599]
[1780093628248,16.41,73436.68,246.3,-0.56211,0.00099,9.55577]
[1780093629504,16.41,73433.61,246.3,-0.56516,0.00099,9.54353]
[1780093634539,16.41,73432.87,246.3,-0.56592,0.00099,9.54042]
[1780093639574,16.4,73432.83,246.3,-0.56597,0.00099,9.54018]
[1780093645620,16.39,73433.62,246.3,-0.56522,0.00099,9.54332]
[1780093654133,16.39,73432.71,246.3,-0.56613,0.00099,9.53952]
[1780093659721,16.38,73433.95,246.3,-0.565,0.00099,9.53589]
[1780093663836,16.38,73434.58,246.3,-0.56438,0.00099,9.53843]
[1780093663938,16.38,73434.58,246.3,-0.56438,0.00099,9.53842]
[1780093668099,16.38,73434.22,246.3,-0.56474,0.00099,9.53696]
[1780093674825,16.38,73435.7,246.3,-0.56328,0.00099,9.54286]
[1780093677743,16.38,73436.17,246.3,-0.56281,0.00099,9.5447]
[1780093678137,16.38,73436.17,246.3,-0.56281,0.00099,9.5447]
[1780093688088,16.38,73436.43,246.3,-0.56256,0.00099,9.5457]
[1780093693960,16.37,73435.76,246.3,-0.56325,0.00099,9.54298]
[1780093698150,16.37,73436.11,246.3,-0.5629,0.00099,9.54435]
[1780093705173,16.37,73435.82,246.3,-0.56319,0.00099,9.5432]
[1780093716115,16.36,73435.66,246.3,-0.56343,0.00099,9.5339]
[1780093722157,16.36,73436.1,246.3,-0.563,0.00099,9.53562]
[1780093728199,16.36,73436.35,246.3,-0.56276,0.00099,9.53658]
[1780093739449,16.36,73436.5,246.3,-0.56261,0.001,9.53716]
[1780093741188,16.36,73436.71,246.3,-0.56242,0.001,9.53794]
[1780093742435,16.36,73437.78,246.3,-0.56135,0.001,9.54209]
[1780093751079,16.35,73438.17,246.3,-0.56097,0.001,9.54355]
[1780093751361,16.35,73434.86,246.3,-0.56428,0.00099,9.53051]
[1780093752368,16.35,73432.96,246.3,-0.56617,0.00099,9.52274]
[1780093754382,16.35,73431.25,246.3,-0.56788,0.00099,9.51553]
[1780093755389,16.35,73428.21,246.3,-0.5709,0.00099,9.50234]
[1780093756535,16.35,73427.49,246.3,-0.57162,0.00099,9.49913]
[1780093762441,16.34,73427.02,246.3,-0.57212,0.00099,9.49691]
[1780093766888,16.34,73427.18,246.3,-0.57197,0.00099,9.49756]
[1780093769661,16.34,73427.18,246.3,-0.57197,0.00099,9.49756]
[1780093770840,16.33,73427.18,246.3,-0.57199,0.00099,9.4975]
[1780093771149,16.33,73427.18,246.3,-0.57199,0.00099,9.4975]
[1780093771858,16.33,73427.18,246.3,-0.57205,0.00099,9.4889]
[1780093774459,16.33,73426.94,246.3,-0.57229,0.00099,9.48781]
[1780093779560,16.33,73428.03,246.3,-0.57121,0.00099,9.49267]
[1780093786334,16.33,73428.09,246.3,-0.57116,0.00099,9.49289]
[1780093787386,16.33,73428.09,246.3,-0.57118,0.00099,9.49282]
[1780093792651,16.32,73428.09,246.3,-0.5712,0.00099,9.4927]
[1780093797687,16.32,73429.21,246.3,-0.57011,0.001,9.49756]
[1780093800177,16.31,73429.29,246.3,-0.57004,0.001,9.49789]
[1780093801473,16.31,73429.03,246.3,-0.5703,0.001,9.49673]
[1780093801487,16.31,73432.09,246.3,-0.56726,0.001,9.50987]
[1780093801715,16.31,73436.0,246.3,-0.56336,0.001,9.52589]
[1780093802722,16.31,73437.87,246.3,-0.56149,0.001,9.53323]
[1780093803729,16.31,73440.14,246.3,-0.55922,0.001,9.54186]
[1780093804679,16.31,73440.14,246.3,-0.55922,0.001,9.54186]
[1780093805087,16.31,73440.14,246.3,-0.55922,0.001,9.54186]
[1780093805189,16.31,73440.14,246.3,-0.55922,0.001,9.54185]
[1780093810569,16.31,73440.26,246.3,-0.55911,0.001,9.54227]
[1780093817051,16.31,73438.47,246.3,-0.56091,0.001,9.53546]
[1780093822862,16.3,73440.0,246.3,-0.55939,0.001,9.54122]
[1780093827046,16.3,73440.46,246.3,-0.55894,0.001,9.54292]
[1780093827118,16.3,73440.55,246.3,-0.55885,0.001,9.54325]
[1780093832934,16.3,73440.97,246.3,-0.55849,0.001,9.53619]
[1780093834860,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093834864,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093834898,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093834929,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093834986,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093835026,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093835094,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093835098,16.3,73440.97,246.3,-0.5585,0.001,9.53618]
[1780093835178,16.3,73440.96,246.3,-0.55851,0.001,9.53614]
[1780093835950,16.3,73440.96,246.3,-0.55851,0.001,9.53614]
[1780093836124,16.3,73446.48,246.3,-0.55297,0.001,9.55562]
[1780093841997,16.29,73445.28,246.3,-0.55418,0.001,9.5515]
[1780093847518,16.29,73445.9,246.3,-0.55357,0.001,9.5536]
[1780093847530,16.29,73445.9,246.3,-0.55357,0.001,9.5536]
[1780093848362,16.29,73445.91,246.3,-0.55356,0.001,9.55362]
[1780093848463,16.29,73445.67,246.3,-0.55381,0.001,9.5528]
[1780093851907,16.29,73446.15,246.3,-0.55333,0.001,9.55442]
[1780093857106,16.29,73445.79,246.3,-0.5537,0.001,9.55316]
[1780093858483,16.29,73445.79,246.3,-0.5537,0.001,9.55316]
[1780093858545,16.29,73445.79,246.3,-0.5537,0.001,9.55316]
[1780093858580,16.29,73445.79,246.3,-0.5537,0.001,9.55316]
[1780093858572,16.28,73445.13,246.3,-0.55437,0.001,9.55088]
[1780093858720,16.28,73445.13,246.3,-0.55437,0.001,9.55088]
[1780093858764,16.28,73445.13,246.3,-0.55437,0.001,9.55088]
[1780093858768,16.28,73445.13,246.3,-0.55437,0.001,9.55088]
[1780093859630,16.28,73439.48,246.3,-0.56004,0.001,9.53044]
[1780093859637,16.28,73439.48,246.3,-0.56004,0.001,9.53044]
[1780093860127,16.28,73436.4,246.3,-0.56313,0.001,9.51847]
[1780093863152,16.28,73438.99,246.3,-0.56054,0.001,9.52854]
[1780093868187,16.28,73439.49,246.3,-0.56004,0.001,9.53041]
[1780093870201,16.28,73441.51,246.3,-0.55802,0.001,9.53793]
[1780093875236,16.28,73447.46,246.3,-0.55206,0.00101,9.55866]
[1780093876572,16.28,73447.46,246.3,-0.55206,0.00101,9.55866]
[1780093876260,16.28,73450.49,246.3,-0.54901,0.00101,9.56841]
[1780093879573,16.27,73451.26,246.3,-0.54824,0.00101,9.57079]
[1780093884732,16.27,73450.91,246.3,-0.5486,0.00101,9.56967]
[1780093884819,16.27,73450.91,246.3,-0.5486,0.00101,9.56967]
[1780093885078,16.27,73450.91,246.3,-0.5486,0.00101,9.56967]
[1780093885079,16.27,73450.91,246.3,-0.5486,0.00101,9.56967]
[1780093885458,16.27,73451.42,246.3,-0.54809,0.00101,9.57124]
[1780093886313,16.27,73453.71,246.3,-0.54578,0.00101,9.57811]
[1780093891163,16.27,73453.8,246.3,-0.54569,0.00101,9.57837]
[1780093896383,16.27,73453.83,246.3,-0.54571,0.00101,9.56991]
[1780093897015,16.27,73453.83,246.3,-0.54571,0.00101,9.56991]
[1780093897391,16.27,73454.15,246.3,-0.54539,0.00101,9.57084]
[1780093902425,16.27,73454.02,246.3,-0.54552,0.00101,9.57046]
[1780093907459,16.27,73453.91,246.3,-0.54563,0.00101,9.57013]
[1780093912495,16.26,73453.99,246.3,-0.54556,0.00101,9.57035]
[1780093918538,16.26,73453.83,246.3,-0.54572,0.00101,9.56987]
[1780093923574,16.26,73453.78,246.3,-0.54578,0.00101,9.56972]
[1780093927841,16.26,73453.73,246.3,-0.54583,0.00101,9.56957]
[1780093927942,16.26,73453.73,246.3,-0.54583,0.00101,9.56957]
[1780093934651,16.26,73453.8,246.3,-0.54576,0.00101,9.56976]
[1780093938280,16.26,73453.82,246.3,-0.54574,0.00101,9.56982]
[1780093938679,16.26,73453.68,246.3,-0.54588,0.00101,9.56941]
[1780093943714,16.26,73452.67,246.3,-0.5469,0.00101,9.5664]
[1780093946256,16.26,73452.67,246.3,-0.5469,0.00101,9.5664]
[1780093949094,16.26,73453.61,246.3,-0.54596,0.00101,9.56919]
[1780093949530,16.26,73453.61,246.3,-0.54596,0.00101,9.56919]
[1780093949600,16.26,73453.78,246.3,-0.54579,0.00101,9.56969]
[1780093950311,16.26,73453.78,246.3,-0.54579,0.00101,9.56969]
[1780093950428,16.26,73459.67,246.3,-0.53983,0.00101,9.58591]
[1780093950763,16.26,73461.84,246.3,-0.53764,0.00101,9.59134]
[1780093951770,16.26,73463.44,246.3,-0.53606,0.00101,9.58664]
[1780093956998,16.25,73463.54,246.3,-0.53597,0.00101,9.58686]
[1780093964693,16.25,73463.84,246.3,-0.53568,0.00101,9.58752]
[1780093965753,16.24,73463.84,246.3,-0.53568,0.00101,9.5875]
[1780093965865,16.24,73463.84,246.3,-0.53568,0.00101,9.5875]
[1780093965880,16.24,73463.84,246.3,-0.53568,0.00101,9.5875]
[1780093966876,16.24,73457.11,246.3,-0.54251,0.00101,9.57047]
[1780093969028,16.24,73455.29,246.3,-0.54435,0.00101,9.56537]
[1780093974932,16.24,73456.75,246.3,-0.54289,0.00101,9.56944]
[1780093980642,16.23,73457.85,246.3,-0.54178,0.00101,9.57243]
[1780093982988,16.23,73459.75,246.3,-0.53986,0.00101,9.57742]
[1780093988023,16.23,73460.42,246.3,-0.53919,0.00101,9.57912]
[1780093993057,16.23,73460.34,246.3,-0.53927,0.00101,9.5789]
[1780093995072,16.23,73462.35,246.3,-0.53724,0.00101,9.58388]
[1780093996508,16.23,73462.35,246.3,-0.53724,0.00101,9.58388]
[1780093998172,16.22,73464.35,246.3,-0.53521,0.00102,9.58858]
[1780094000345,16.22,73464.36,246.3,-0.53521,0.00102,9.5886]
[1780094001114,16.22,73462.26,246.3,-0.53734,0.00101,9.58363]
[1780094002586,16.22,73459.54,246.3,-0.5401,0.00101,9.5768]
[1780094003128,16.22,73457.45,246.3,-0.54223,0.00101,9.57124]
[1780094004135,16.22,73455.69,246.3,-0.54401,0.00101,9.56634]
[1780094009170,16.21,73455.82,246.3,-0.54389,0.00101,9.56667]
[1780094014461,16.21,73455.67,246.3,-0.5441,0.00101,9.55767]
[1780094016880,16.21,73454.81,246.3,-0.54498,0.00101,9.55518]
[1780094016921,16.21,73454.81,246.3,-0.54498,0.00101,9.55518]
[1780094017008,16.21,73454.81,246.3,-0.54498,0.00101,9.55518]
[1780094017225,16.21,73451.69,246.3,-0.54815,0.00101,9.54585]
[1780094018233,16.21,73449.27,246.3,-0.5506,0.00101,9.53819]
[1780094023295,16.2,73448.99,246.3,-0.55089,0.00101,9.53726]
[1780094027558,16.2,73448.68,246.3,-0.55122,0.00101,9.53621]
[1780094027594,16.2,73448.68,246.3,-0.55122,0.00101,9.53621]
[1780094027799,16.2,73448.59,246.3,-0.55132,0.00101,9.53589]
[1780094027800,16.2,73448.59,246.3,-0.55132,0.00101,9.53589]
[1780094028309,16.2,73447.94,246.3,-0.55197,0.00101,9.53375]
[1780094034351,16.19,73448.04,246.3,-0.55189,0.00101,9.53403]
[1780094038093,16.19,73448.03,246.3,-0.55191,0.00101,9.53397]
[1780094038379,16.19,73448.07,246.3,-0.55187,0.00101,9.53409]
[1780094043414,16.18,73448.14,246.3,-0.55181,0.00101,9.53428]
[1780094045887,16.18,73447.85,246.3,-0.55211,0.00101,9.5333]
[1780094045936,16.18,73447.85,246.3,-0.55211,0.00101,9.5333]
[1780094046306,16.18,73447.85,246.3,-0.55211,0.00101,9.5333]
[1780094046435,16.18,73445.85,246.3,-0.55414,0.00101,9.5265]
[1780094046915,16.18,73445.85,246.3,-0.55414,0.00101,9.5265]
[1780094050273,16.18,73446.25,246.3,-0.55375,0.00101,9.52784]
[1780094050673,16.18,73446.25,246.3,-0.55375,0.00101,9.52784]
[1780094050725,16.18,73446.25,246.3,-0.55375,0.00101,9.52784]
[1780094050811,16.18,73446.25,246.3,-0.55375,0.00101,9.52784]
[1780094050707,16.18,73446.18,246.3,-0.55382,0.00101,9.52759]
[1780094052275,16.18,73447.66,246.3,-0.55232,0.00101,9.53261]
[1780094054275,16.18,73448.64,246.3,-0.55133,0.00101,9.53584]
[1780094054323,16.18,73448.64,246.3,-0.55134,0.00101,9.53583]
[1780094059819,16.17,73448.85,246.3,-0.55113,0.00102,9.53649]
[1780094061278,16.17,73449.04,246.3,-0.55095,0.00102,9.53709]
[1780094066362,16.17,73449.51,246.3,-0.55049,0.00102,9.53857]
[1780094071613,16.16,73449.51,246.3,-0.55055,0.00102,9.52994]
[1780094072622,16.16,73449.51,246.3,-0.55055,0.00102,9.52994]
[1780094072674,16.16,73449.51,246.3,-0.55056,0.00102,9.52992]
[1780094078246,16.15,73449.27,246.3,-0.55082,0.00102,9.5291]
[1780094078662,16.15,73452.64,246.3,-0.54739,0.00102,9.53973]
[1780094078853,16.15,73452.64,246.3,-0.54739,0.00102,9.53973]
[1780094079641,16.15,73452.64,246.3,-0.54739,0.00102,9.53973]
[1780094084704,16.15,73452.41,246.3,-0.54763,0.00102,9.53899]
[1780094091756,16.15,73452.25,246.3,-0.5478,0.00102,9.53848]
[1780094096632,16.15,73451.63,246.3,-0.54844,0.00102,9.53654]
[1780094096642,16.15,73451.63,246.3,-0.54844,0.00102,9.53654]
[1780094096762,16.15,73451.63,246.3,-0.54844,0.00102,9.53654]
[1780094096827,16.14,73440.48,246.3,-0.55978,0.00101,9.49796]
[1780094096975,16.14,73440.48,246.3,-0.55978,0.00101,9.49796]
[1780094097138,16.14,73440.48,246.3,-0.55978,0.00101,9.49796]
[1780094097330,16.14,73440.48,246.3,-0.55978,0.00101,9.49796]
[1780094097799,16.14,73429.18,246.3,-0.57122,0.00101,9.45104]
[1780094098874,16.14,73427.02,246.3,-0.57341,0.00101,9.44116]
[1780094098889,16.14,73427.02,246.3,-0.57341,0.00101,9.44116]
[1780094099814,16.14,73427.12,246.3,-0.57332,0.00101,9.4416]
[1780094100333,16.14,73427.12,246.3,-0.57332,0.00101,9.4416]
[1780094100378,16.14,73427.12,246.3,-0.57332,0.00101,9.4416]
[1780094100459,16.14,73427.12,246.3,-0.57332,0.00101,9.4416]
[1780094100868,16.14,73418.42,246.3,-0.58208,0.00101,9.3991]
[1780094101001,16.14,73418.42,246.3,-0.58208,0.00101,9.3991]
[1780094101430,16.14,73418.42,246.3,-0.58208,0.00101,9.3991]
[1780094101551,16.14,73418.42,246.3,-0.58208,0.00101,9.3991]
[1780094101833,16.14,73410.5,246.3,-0.59004,0.001,9.35646]
[1780094101883,16.14,73410.5,246.3,-0.59004,0.001,9.35646]
[1780094107869,16.13,73410.15,246.3,-0.59043,0.001,9.35429]
[1780094108133,16.13,73410.15,246.3,-0.59043,0.001,9.35429]
[1780094108877,16.13,73409.84,246.3,-0.59074,0.001,9.35251]
[1780094114090,16.13,73409.54,246.3,-0.59106,0.001,9.35072]
[1780094114097,16.13,73409.54,246.3,-0.59106,0.001,9.35072]
[1780094114294,16.13,73409.54,246.3,-0.59106,0.001,9.35072]
[1780094114314,16.13,73409.47,246.3,-0.59113,0.001,9.35032]
[1780094117419,16.13,73407.58,246.3,-0.59302,0.001,9.33946]
[1780094118892,16.13,73404.42,246.3,-0.59618,0.001,9.32088]
[1780094118947,16.13,73400.02,246.3,-0.60056,0.001,9.29403]
[1780094120277,16.13,73400.02,246.3,-0.60056,0.001,9.29403]
[1780094120333,16.13,73400.02,246.3,-0.60056,0.001,9.29403]
[1780094120521,16.13,73400.02,246.3,-0.60056,0.001,9.29403]
[1780094120569,16.13,73397.61,246.3,-0.60296,0.00099,9.27887]
[1780094120895,16.13,73397.61,246.3,-0.60296,0.00099,9.27887]
[1780094121754,16.13,73397.61,246.3,-0.60296,0.00099,9.27887]
[1780094121856,16.13,73395.16,246.3,-0.60539,0.00099,9.26311]
[1780094121968,16.13,73393.76,246.3,-0.60678,0.00099,9.25394]
[1780094123779,16.13,73393.76,246.3,-0.60678,0.00099,9.25394]
[1780094123825,16.13,73393.76,246.3,-0.60677,0.00099,9.25397]
[1780094129018,16.13,73394.33,246.3,-0.6062,0.00099,9.25777]
[1780094130025,16.13,73397.02,246.3,-0.60353,0.00099,9.27519]
[1780094137200,16.13,73397.92,246.3,-0.60274,0.00099,9.27208]
[1780094137213,16.13,73397.92,246.3,-0.60274,0.00099,9.27208]
[1780094137291,16.13,73398.02,246.3,-0.60264,0.00099,9.27267]
[1780094138081,16.13,73400.06,246.3,-0.60062,0.001,9.28548]
[1780094139088,16.13,73402.05,246.3,-0.59864,0.001,9.29775]
[1780094140811,16.13,73402.05,246.3,-0.59864,0.001,9.29775]
[1780094141102,16.12,73401.89,246.3,-0.59881,0.001,9.29672]
[1780094145396,16.12,73401.92,246.3,-0.59878,0.001,9.29688]
[1780094145607,16.12,73401.92,246.3,-0.59878,0.001,9.29688]
[1780094145688,16.12,73401.96,246.3,-0.59875,0.001,9.29704]
[1780094152180,16.12,73403.2,246.3,-0.59754,0.001,9.30447]
[1780094155001,16.12,73404.62,246.3,-0.59613,0.001,9.31297]
[1780094155201,16.12,73404.84,246.3,-0.59591,0.001,9.31426]
[1780094158113,16.11,73404.96,246.3,-0.5958,0.001,9.31493]
[1780094163258,16.11,73404.61,246.3,-0.59615,0.001,9.31284]
[1780094168293,16.11,73404.78,246.3,-0.59598,0.001,9.31385]
[1780094172648,16.11,73404.67,246.3,-0.59608,0.001,9.31321]
[1780094172681,16.11,73404.67,246.3,-0.59608,0.001,9.31321]
[1780094174750,16.12,73406.47,246.3,-0.59428,0.001,9.32389]
[1780094178163,16.12,73406.93,246.3,-0.59382,0.001,9.32659]
[1780094179613,16.12,73407.15,246.3,-0.5936,0.001,9.32787]
[1780094179701,16.12,73407.15,246.3,-0.5936,0.001,9.32787]
[1780094179868,16.12,73407.15,246.3,-0.5936,0.001,9.32787]
[1780094179920,16.12,73407.15,246.3,-0.5936,0.001,9.32787]
[1780094180313,16.12,73407.07,246.3,-0.59368,0.001,9.3274]
[1780094180883,16.12,73399.81,246.3,-0.60093,0.001,9.28355]
[1780094181167,16.12,73399.81,246.3,-0.60093,0.001,9.28355]
[1780094181318,16.12,73399.81,246.3,-0.60093,0.001,9.28355]
[1780094181384,16.12,73393.81,246.3,-0.60689,0.00099,9.245]
[1780094182038,16.12,73393.81,246.3,-0.60689,0.00099,9.245]
[1780094183306,16.12,73393.31,246.3,-0.60739,0.00099,9.24171]
[1780094183380,16.12,73393.31,246.3,-0.60739,0.00099,9.24171]
[1780094183399,16.12,73393.46,246.3,-0.60724,0.00099,9.24272]
[1780094184206,16.12,73393.46,246.3,-0.60724,0.00099,9.24272]
[1780094184215,16.12,73393.46,246.3,-0.60724,0.00099,9.24272]
[1780094184721,16.12,73393.46,246.3,-0.60724,0.00099,9.24272]
[1780094184824,16.12,73395.68,246.3,-0.60503,0.00099,9.25729]
[1780094185565,16.12,73395.68,246.3,-0.60503,0.00099,9.25729]
[1780094185610,16.12,73400.15,246.3,-0.60058,0.001,9.28573]
[1780094186025,16.12,73400.15,246.3,-0.60058,0.001,9.28573]
[1780094186566,16.12,73406.44,246.3,-0.5943,0.001,9.32378]
[1780094187717,16.12,73406.44,246.3,-0.5943,0.001,9.32378]
[1780094187745,16.12,73406.44,246.3,-0.5943,0.001,9.32378]
[1780094187790,16.12,73406.44,246.3,-0.5943,0.001,9.32378]
[1780094187878,16.12,73406.44,246.3,-0.5943,0.001,9.32378]
[1780094187882,16.12,73410.39,246.3,-0.59034,0.001,9.34649]
[1780094188432,16.12,73413.19,246.3,-0.58753,0.001,9.36204]
[1780094191540,16.12,73414.54,246.3,-0.58618,0.00101,9.36934]
[1780094191898,16.12,73414.54,246.3,-0.58618,0.00101,9.36934]
[1780094191590,16.11,73417.68,246.3,-0.5831,0.00101,9.37726]
[1780094192599,16.11,73417.65,246.3,-0.58314,0.00101,9.37708]
[1780094195618,16.11,73417.7,246.3,-0.5831,0.00101,9.37729]
[1780094195622,16.11,73417.7,246.3,-0.5831,0.00101,9.37729]
[1780094195623,16.11,73417.7,246.3,-0.5831,0.00101,9.37729]
[1780094195947,16.11,73417.7,246.3,-0.5831,0.00101,9.37729]
[1780094197496,16.11,73414.53,246.3,-0.5863,0.00101,9.36041]
[1780094198503,16.11,73414.53,246.3,-0.5863,0.00101,9.36041]
[1780094200820,16.11,73416.58,246.3,-0.58424,0.00101,9.37132]
[1780094200955,16.11,73416.58,246.3,-0.58424,0.00101,9.37132]
[1780094201008,16.11,73415.07,246.3,-0.58577,0.00101,9.36324]
[1780094201194,16.11,73415.07,246.3,-0.58577,0.00101,9.36324]
[1780094201541,16.11,73415.07,246.3,-0.58577,0.00101,9.36324]
[1780094201577,16.11,73404.83,246.3,-0.59605,0.001,9.30516]
[1780094202401,16.11,73404.83,246.3,-0.59605,0.001,9.30516]
[1780094202536,16.11,73397.76,246.3,-0.60312,0.001,9.26145]
[1780094203566,16.11,73397.76,246.3,-0.60312,0.001,9.26145]
[1780094204926,16.11,73397.09,246.3,-0.60378,0.001,9.25716]
[1780094208156,16.11,73397.52,246.3,-0.60335,0.001,9.25994]
[1780094208168,16.11,73397.52,246.3,-0.60335,0.001,9.25994]
[1780094208191,16.11,73397.52,246.3,-0.60335,0.001,9.25994]
[1780094208287,16.11,73397.52,246.3,-0.60335,0.001,9.25994]
[1780094208928,16.11,73397.52,246.3,-0.60335,0.001,9.25994]
[1780094208949,16.11,73395.63,246.3,-0.60524,0.001,9.24773]
[1780094210929,16.11,73393.75,246.3,-0.60711,0.00099,9.23537]
[1780094216636,16.1,73395.08,246.3,-0.6058,0.00099,9.24404]
[1780094221671,16.1,73393.85,246.3,-0.60704,0.00099,9.23585]
[1780094226715,16.1,73394.03,246.3,-0.60687,0.00099,9.23696]
[1780094228807,16.1,73394.41,246.3,-0.6065,0.00099,9.23942]
[1780094228908,16.1,73391.85,246.3,-0.60905,0.00099,9.22234]
[1780094230878,16.1,73390.97,246.3,-0.60993,0.00099,9.21639]
[1780094230965,16.1,73389.43,246.3,-0.61146,0.00099,9.20586]
[1780094234180,16.1,73388.7,246.3,-0.61218,0.00099,9.20083]
[1780094240390,16.1,73388.88,246.3,-0.612,0.00099,9.20207]
[1780094240708,16.1,73388.88,246.3,-0.612,0.00099,9.20207]
[1780094241562,16.1,73387.72,246.3,-0.61315,0.00099,9.19403]
[1780094241586,16.1,73387.72,246.3,-0.61315,0.00099,9.19403]
[1780094241832,16.1,73383.71,246.3,-0.61712,0.00099,9.16566]
[1780094243825,16.1,73382.24,246.3,-0.61856,0.00099,9.15506]
[1780094245501,16.1,73382.4,246.3,-0.6184,0.00099,9.15627]
[1780094245651,16.1,73382.4,246.3,-0.6184,0.00099,9.15627]
[1780094245653,16.1,73382.4,246.3,-0.6184,0.00099,9.15627]
[1780094245859,16.1,73382.92,246.3,-0.61788,0.00099,9.16007]
[1780094250177,16.1,73383.96,246.3,-0.61684,0.00099,9.16764]
[1780094254240,16.1,73383.84,246.3,-0.61705,0.00099,9.15799]
[1780094254581,16.1,73383.84,246.3,-0.61705,0.00099,9.15799]
[1780094258080,16.1,73384.14,246.3,-0.61675,0.00099,9.16022]
[1780094260504,16.11,73382.22,246.3,-0.61863,0.00099,9.1464]
[1780094262959,16.11,73378.5,246.3,-0.62229,0.00098,9.11907]
[1780094264554,16.11,73379.58,246.3,-0.62122,0.00098,9.12716]
[1780094265344,16.11,73379.58,246.3,-0.62122,0.00098,9.12716]
[1780094265345,16.11,73379.58,246.3,-0.62122,0.00098,9.12716]
[1780094269001,16.11,73381.11,246.3,-0.61968,0.00099,9.13863]
[1780094272198,16.11,73382.27,246.3,-0.61853,0.00099,9.14718]
[1780094276122,16.11,73383.95,246.3,-0.61686,0.00099,9.15939]
[1780094276935,16.11,73383.95,246.3,-0.61686,0.00099,9.15939]
[1780094279099,16.12,73383.16,246.3,-0.61763,0.00099,9.15374]
[1780094279103,16.12,73383.16,246.3,-0.61763,0.00099,9.15374]
[1780094279263,16.12,73383.16,246.3,-0.61763,0.00099,9.15374]
[1780094279265,16.12,73383.16,246.3,-0.61763,0.00099,9.15374]
[1780094285794,16.12,73382.78,246.3,-0.61799,0.00099,9.15114]
[1780094285896,16.12,73383.02,246.3,-0.61775,0.00099,9.15292]
[1780094286218,16.12,73383.02,246.3,-0.61775,0.00099,9.15292]
[1780094286319,16.12,73382.93,246.3,-0.61783,0.00099,9.15227]
[1780094287480,16.12,73382.93,246.3,-0.61783,0.00099,9.15227]
[1780094287790,16.12,73382.93,246.3,-0.61783,0.00099,9.15227]
[1780094288530,16.12,73387.61,246.3,-0.6132,0.00099,9.18549]
[1780094289888,16.12,73390.58,246.3,-0.61026,0.00099,9.2059]
[1780094294182,16.12,73392.42,246.3,-0.60844,0.00099,9.21828]
[1780094300051,16.12,73392.49,246.3,-0.60837,0.00099,9.21872]
[1780094302668,16.12,73392.91,246.3,-0.60796,0.00099,9.22148]
[1780094302769,16.12,73392.93,246.3,-0.60794,0.00099,9.2216]
[1780094306266,16.12,73391.2,246.3,-0.60967,0.00099,9.20995]
[1780094307419,16.12,73391.2,246.3,-0.60967,0.00099,9.20995]
[1780094307520,16.12,73391.84,246.3,-0.60903,0.00099,9.21426]
[1780094309288,16.12,73393.34,246.3,-0.60754,0.00099,9.22429]
[1780094311180,16.12,73393.51,246.3,-0.60738,0.00099,9.22541]
[1780094315931,16.12,73393.07,246.3,-0.60791,0.00099,9.21361]
[1780094320995,16.11,73393.07,246.3,-0.60792,0.00099,9.21357]
[1780094321374,16.11,73389.66,246.3,-0.61131,0.00099,9.19052]
[1780094322868,16.11,73389.66,246.3,-0.61131,0.00099,9.19052]
[1780094324054,16.11,73389.14,246.3,-0.61182,0.00099,9.18696]
[1780094324347,16.11,73388.65,246.3,-0.61231,0.00099,9.18359]
[1780094324395,16.11,73384.06,246.3,-0.61685,0.00099,9.1513]
[1780094325402,16.12,73382.0,246.3,-0.61888,0.00099,9.13645]
[1780094326827,16.12,73379.99,246.3,-0.62086,0.00098,9.12175]
[1780094328532,16.12,73380.11,246.3,-0.62073,0.00098,9.12268]
[1780094328557,16.12,73380.11,246.3,-0.62073,0.00098,9.12268]
[1780094328606,16.12,73380.11,246.3,-0.62073,0.00098,9.12268]
[1780094328674,16.12,73380.11,246.3,-0.62073,0.00098,9.12268]
[1780094328706,16.12,73380.11,246.3,-0.62073,0.00098,9.12268]
[1780094329058,16.12,73380.25,246.3,-0.62058,0.00098,9.12381]
[1780094329344,16.12,73380.25,246.3,-0.62058,0.00098,9.12381]
[1780094329504,16.12,73380.25,246.3,-0.62058,0.00098,9.12381]
[1780094329729,16.12,73380.25,246.3,-0.62058,0.00098,9.12381]
[1780094330042,16.12,73362.67,246.3,-0.63777,0.00097,8.98578]
[1780094330553,16.12,73362.67,246.3,-0.63777,0.00097,8.98578]
[1780094331038,16.12,73362.67,246.3,-0.63777,0.00097,8.98578]
[1780094331025,16.12,73349.81,246.3,-0.65017,0.00096,8.87455]
[1780094331369,16.12,73349.81,246.3,-0.65017,0.00096,8.87455]
[1780094331578,16.12,73349.81,246.3,-0.65017,0.00096,8.87455]
[1780094331584,16.12,73349.81,246.3,-0.65017,0.00096,8.87455]
[1780094331781,16.12,73351.81,246.3,-0.64825,0.00096,8.89241]
[1780094332599,16.12,73356.12,246.3,-0.6441,0.00096,8.93026]
[1780094333636,16.12,73356.12,246.3,-0.6441,0.00096,8.93026]
[1780094333723,16.12,73357.62,246.3,-0.64265,0.00097,8.94321]
[1780094334404,16.12,73357.62,246.3,-0.64265,0.00097,8.94321]
[1780094334854,16.12,73357.62,246.3,-0.64265,0.00097,8.94321]
[1780094334955,16.12,73357.62,246.3,-0.64265,0.00097,8.94321]
[1780094336303,16.12,73357.75,246.3,-0.64252,0.00097,8.94433]
[1780094336917,16.12,73357.79,246.3,-0.64248,0.00097,8.94467]
[1780094337159,16.12,73357.79,246.3,-0.64248,0.00097,8.94467]
[1780094338496,16.12,73359.4,246.3,-0.64093,0.00097,8.95841]
[1780094339504,16.12,73362.78,246.3,-0.63765,0.00097,8.98682]
[1780094341835,16.12,73363.19,246.3,-0.63725,0.00097,8.99021]
[1780094341987,16.12,73363.19,246.3,-0.63725,0.00097,8.99021]
[1780094342111,16.12,73363.4,246.3,-0.63705,0.00097,8.99193]
[1780094342525,16.12,73369.53,246.3,-0.63109,0.00098,9.04169]
[1780094344009,16.12,73378.29,246.3,-0.6225,0.00098,9.10933]
[1780094344664,16.12,73378.29,246.3,-0.6225,0.00098,9.10933]
[1780094344798,16.12,73378.29,246.3,-0.6225,0.00098,9.10933]
[1780094344920,16.12,73378.29,246.3,-0.6225,0.00098,9.10933]
[1780094345021,16.12,73377.52,246.3,-0.62326,0.00098,9.10354]
[1780094345237,16.12,73377.52,246.3,-0.62326,0.00098,9.10354]
[1780094345455,16.12,73377.52,246.3,-0.62326,0.00098,9.10354]
[1780094346093,16.12,73377.52,246.3,-0.62326,0.00098,9.10354]
[1780094345742,16.12,73380.29,246.3,-0.62053,0.00098,9.12417]
[1780094346553,16.12,73384.07,246.3,-0.61681,0.00099,9.15162]
[1780094347130,16.12,73384.07,246.3,-0.61681,0.00099,9.15162]
[1780094347553,16.12,73384.07,246.3,-0.61681,0.00099,9.15162]
[1780094347955,16.12,73385.97,246.3,-0.61493,0.00099,9.16511]
[1780094349580,16.12,73388.03,246.3,-0.61289,0.00099,9.17954]
[1780094351065,16.12,73388.03,246.3,-0.61289,0.00099,9.17954]
[1780094351595,16.12,73387.98,246.3,-0.61294,0.00099,9.17919]
[1780094356630,16.12,73388.28,246.3,-0.61264,0.00099,9.18129]
[1780094361665,16.12,73388.61,246.3,-0.61231,0.00099,9.18361]
[1780094362148,16.12,73388.61,246.3,-0.61231,0.00099,9.18361]
[1780094370554,16.12,73389.76,246.3,-0.61116,0.00099,9.19154]
[1780094370559,16.12,73389.76,246.3,-0.61116,0.00099,9.19154]
[1780094370753,16.12,73389.76,246.3,-0.61116,0.00099,9.19154]
[1780094370871,16.12,73389.76,246.3,-0.61116,0.00099,9.19154]
[1780094370987,16.12,73384.58,246.3,-0.61629,0.00099,9.15536]
[1780094371156,16.12,73384.58,246.3,-0.61629,0.00099,9.15536]
[1780094371755,16.12,73380.49,246.3,-0.62043,0.00099,9.11678]
[1780094373102,16.12,73380.49,246.3,-0.62043,0.00099,9.11678]
[1780094373106,16.12,73380.49,246.3,-0.62043,0.00099,9.11678]
[1780094372762,16.12,73375.46,246.3,-0.62539,0.00098,9.07897]
[1780094373341,16.12,73375.46,246.3,-0.62539,0.00098,9.07897]
[1780094373769,16.12,73377.75,246.3,-0.62315,0.00098,9.09628]
[1780094375040,16.12,73377.75,246.3,-0.62315,0.00098,9.09628]
[1780094375138,16.12,73379.54,246.3,-0.62139,0.00099,9.10963]
[1780094378583,16.12,73380.12,246.3,-0.62083,0.00099,9.11385]
[1780094378699,16.12,73380.12,246.3,-0.62083,0.00099,9.11385]
[1780094378705,16.12,73380.12,246.3,-0.62083,0.00099,9.11385]
[1780094378836,16.12,73380.12,246.3,-0.62083,0.00099,9.11385]
[1780094378912,16.12,73378.94,246.3,-0.622,0.00098,9.10505]
[1780094380163,16.12,73375.58,246.3,-0.6253,0.00098,9.07966]
[1780094384386,16.11,73375.97,246.3,-0.62496,0.00098,9.08234]
[1780094384847,16.11,73375.53,246.3,-0.6254,0.00098,9.07891]
[1780094386440,16.11,73375.49,246.3,-0.62545,0.00098,9.07853]
[1780094386861,16.11,73375.42,246.3,-0.62553,0.00098,9.07793]
[1780094391896,16.1,73374.29,246.3,-0.62666,0.00098,9.06904]
[1780094392175,16.1,73374.29,246.3,-0.62666,0.00098,9.06904]
[1780094397708,16.1,73374.32,246.3,-0.62664,0.00098,9.06919]
[1780094397939,16.1,73368.92,246.3,-0.63194,0.00098,9.0267]
[1780094398946,16.1,73364.93,246.3,-0.63584,0.00097,8.99422]
[1780094403984,16.1,73365.1,246.3,-0.6357,0.00097,8.99542]
[1780094405123,16.1,73365.1,246.3,-0.6357,0.00097,8.99542]
[1780094404989,16.1,73366.9,246.3,-0.63395,0.00098,9.01009]
[1780094405787,16.1,73366.9,246.3,-0.63395,0.00098,9.01009]
[1780094405795,16.1,73366.9,246.3,-0.63395,0.00098,9.01009]
[1780094406004,16.1,73375.41,246.3,-0.62562,0.00098,9.07724]
[1780094407009,16.1,73383.27,246.3,-0.61786,0.00099,9.1358]
[1780094409068,16.1,73383.41,246.3,-0.61773,0.00099,9.13681]
[1780094409692,16.1,73383.41,246.3,-0.61773,0.00099,9.13681]
[1780094410037,16.1,73383.91,246.3,-0.61724,0.00099,9.14038]
[1780094410814,16.1,73383.91,246.3,-0.61724,0.00099,9.14038]
[1780094411044,16.1,73384.09,246.3,-0.61706,0.00099,9.14166]
[1780094416076,16.09,73383.55,246.3,-0.6176,0.00099,9.1377]
[1780094421114,16.09,73384.03,246.3,-0.61714,0.00099,9.14106]
[1780094423269,16.09,73383.75,246.3,-0.61742,0.00099,9.13903]
[1780094423605,16.09,73383.75,246.3,-0.61742,0.00099,9.13903]
[1780094423810,16.09,73383.75,246.3,-0.61742,0.00099,9.13903]
[1780094424135,16.09,73389.87,246.3,-0.61135,0.00099,9.18205]
[1780094425142,16.09,73391.68,246.3,-0.60956,0.001,9.19435]
[1780094426119,16.09,73391.68,246.3,-0.60956,0.001,9.19435]
[1780094426149,16.09,73391.44,246.3,-0.6098,0.001,9.19268]
[1780094427225,16.09,73393.15,246.3,-0.60811,0.001,9.20414]
[1780094428131,16.09,73393.15,246.3,-0.60811,0.001,9.20414]
[1780094428174,16.09,73393.15,246.3,-0.60811,0.001,9.20414]
[1780094428163,16.09,73393.33,246.3,-0.60793,0.001,9.20533]
[1780094429227,16.09,73397.61,246.3,-0.60366,0.001,9.23334]
[1780094430177,16.09,73400.07,246.3,-0.6012,0.001,9.24893]
[1780094430800,16.09,73400.07,246.3,-0.6012,0.001,9.24893]
[1780094431701,16.09,73400.27,246.3,-0.60109,0.001,9.24134]
[1780094437226,16.08,73399.75,246.3,-0.60164,0.001,9.23789]
[1780094439177,16.08,73399.75,246.3,-0.60164,0.001,9.23789]
[1780094439240,16.08,73399.04,246.3,-0.60236,0.001,9.23334]
[1780094444275,16.08,73397.88,246.3,-0.60355,0.001,9.22582]
[1780094448303,16.08,73395.89,246.3,-0.60555,0.001,9.21284]
[1780094449310,16.08,73394.38,246.3,-0.60707,0.001,9.20287]
[1780094450286,16.08,73394.38,246.3,-0.60707,0.001,9.20287]
[1780094450325,16.08,73394.38,246.3,-0.60707,0.001,9.20287]
[1780094450387,16.08,73394.5,246.3,-0.60695,0.001,9.20365]
[1780094453005,16.08,73394.5,246.3,-0.60695,0.001,9.20365]
[1780094453338,16.07,73390.91,246.3,-0.61054,0.001,9.17945]
[1780094455352,16.07,73388.89,246.3,-0.61257,0.001,9.16547]
[1780094459380,16.07,73387.07,246.3,-0.61439,0.00099,9.15263]
[1780094461269,16.07,73386.66,246.3,-0.61481,0.00099,9.14972]
[1780094461394,16.07,73386.69,246.3,-0.61478,0.00099,9.14992]
[1780094463818,16.07,73386.8,246.3,-0.61467,0.00099,9.15069]
[1780094463919,16.07,73386.8,246.3,-0.61467,0.00099,9.15068]
[1780094471464,16.07,73386.48,246.3,-0.615,0.00099,9.14836]
[1780094478513,16.07,73385.75,246.3,-0.61573,0.00099,9.14312]
[1780094487909,16.07,73385.75,246.3,-0.61573,0.00099,9.1431]
[1780094488230,16.07,73385.75,246.3,-0.61573,0.00099,9.1431]
[1780094488237,16.07,73385.96,246.3,-0.61553,0.00099,9.14457]
[1780094488399,16.07,73385.96,246.3,-0.61553,0.00099,9.14457]
[1780094489236,16.07,73387.64,246.3,-0.61386,0.001,9.15642]
[1780094490741,16.07,73388.76,246.3,-0.61274,0.001,9.16425]
[1780094494762,16.06,73388.96,246.3,-0.61266,0.001,9.15667]
[1780094494821,16.06,73388.91,246.3,-0.61271,0.001,9.15631]
[1780094495841,16.06,73388.91,246.3,-0.61271,0.001,9.15631]
[1780094497171,16.06,73388.92,246.3,-0.6127,0.001,9.15636]
[1780094499498,16.06,73389.16,246.3,-0.61247,0.001,9.15797]
[1780094499500,16.06,73389.16,246.3,-0.61247,0.001,9.15797]
[1780094499660,16.06,73389.25,246.3,-0.61238,0.001,9.15858]
[1780094500667,16.06,73387.15,246.3,-0.61448,0.001,9.14387]
[1780094502220,16.06,73387.15,246.3,-0.61448,0.001,9.14387]
[1780094502226,16.06,73387.15,246.3,-0.61448,0.001,9.14387]
[1780094502248,16.06,73387.15,246.3,-0.61448,0.001,9.14387]
[1780094503301,16.06,73382.52,246.3,-0.61908,0.00099,9.11059]
[1780094504220,16.06,73380.89,246.3,-0.6207,0.00099,9.09855]
[1780094504698,16.06,73378.73,246.3,-0.62284,0.00099,9.08243]
[1780094505302,16.06,73378.73,246.3,-0.62284,0.00099,9.08243]
[1780094510740,16.06,73379.74,246.3,-0.62187,0.00099,9.08983]
[1780094515145,16.06,73379.92,246.3,-0.6217,0.00099,9.09109]
[1780094515147,16.06,73379.92,246.3,-0.6217,0.00099,9.09109]
[1780094515223,16.05,73380.0,246.3,-0.62163,0.00099,9.09163]
[1780094517826,16.05,73380.78,246.3,-0.62086,0.00099,9.0974]
[1780094517827,16.05,73380.78,246.3,-0.62086,0.00099,9.0974]
[1780094517884,16.05,73381.01,246.3,-0.62064,0.00099,9.09908]
[1780094519803,16.05,73379.33,246.3,-0.62231,0.00099,9.08649]
[1780094520988,16.05,73379.33,246.3,-0.62231,0.00099,9.08649]
[1780094521090,16.05,73379.28,246.3,-0.62236,0.00099,9.08609]
[1780094524719,16.05,73379.55,246.3,-0.6221,0.00099,9.08803]
[1780094524838,16.05,73379.61,246.3,-0.62205,0.00099,9.08846]
[1780094530883,16.05,73379.99,246.3,-0.6217,0.00099,9.09113]
[1780094534820,16.04,73379.97,246.3,-0.62173,0.00099,9.09089]
[1780094534911,16.04,73380.0,246.3,-0.6217,0.00099,9.09109]
[1780094536727,16.04,73380.04,246.3,-0.62167,0.00099,9.09136]
[1780094536926,16.04,73380.0,246.3,-0.62171,0.00099,9.09103]
[1780094537884,16.04,73380.0,246.3,-0.62171,0.00099,9.09103]
[1780094537985,16.04,73380.0,246.3,-0.62171,0.00099,9.091]
[1780094541000,16.04,73380.21,246.3,-0.62151,0.00099,9.09251]
[1780094541286,16.04,73380.51,246.3,-0.62122,0.00099,9.09469]
[1780094546996,16.04,73380.21,246.3,-0.62154,0.00099,9.09231]
[1780094547344,16.04,73380.21,246.3,-0.62154,0.00099,9.09231]
[1780094547630,16.04,73380.21,246.3,-0.62154,0.00099,9.09231]
[1780094547633,16.04,73380.21,246.3,-0.62154,0.00099,9.09231]
[1780094548130,16.04,73379.75,246.3,-0.622,0.00099,9.08884]
[1780094549010,16.04,73376.91,246.3,-0.62482,0.00099,9.06732]
[1780094554045,16.04,73377.05,246.3,-0.6248,0.00099,9.05934]
[1780094558073,16.03,73378.83,246.3,-0.62304,0.00099,9.07282]
[1780094558664,16.03,73378.83,246.3,-0.62304,0.00099,9.07282]
[1780094558665,16.03,73378.83,246.3,-0.62304,0.00099,9.07282]
[1780094558996,16.03,73378.83,246.3,-0.62304,0.00099,9.07282]
[1780094559080,16.03,73379.43,246.3,-0.62245,0.00099,9.07732]
[1780094562293,16.03,73377.82,246.3,-0.62405,0.00099,9.06507]
[1780094562970,16.03,73377.82,246.3,-0.62405,0.00099,9.06507]
[1780094563174,16.03,73378.21,246.3,-0.62367,0.00099,9.06802]
[1780094565439,16.03,73378.54,246.3,-0.62335,0.00099,9.0705]
[1780094566130,16.03,73378.55,246.3,-0.62334,0.00099,9.07056]
[1780094567423,16.03,73378.55,246.3,-0.62334,0.00099,9.07056]
[1780094568266,16.03,73378.55,246.3,-0.62334,0.00099,9.07056]
[1780094568144,16.03,73378.72,246.3,-0.62317,0.00099,9.07181]
[1780094569152,16.03,73378.96,246.3,-0.62294,0.00099,9.0736]
[1780094574188,16.03,73379.15,246.3,-0.62277,0.00099,9.07491]
[1780094579222,16.03,73379.58,246.3,-0.62235,0.00099,9.07804]
[1780094584256,16.03,73377.04,246.3,-0.62489,0.00099,9.05866]
[1780094589292,16.02,73377.39,246.3,-0.62455,0.00099,9.06128]
[1780094595338,16.02,73378.21,246.3,-0.62375,0.00099,9.06744]
[1780094600373,16.02,73377.76,246.3,-0.6242,0.00099,9.06394]
[1780094605409,16.02,73377.99,246.3,-0.62398,0.00099,9.06563]
[1780094610445,16.02,73377.78,246.3,-0.6242,0.00099,9.06396]
[1780094616487,16.02,73377.57,246.3,-0.62453,0.00099,9.05331]
[1780094619508,16.02,73376.22,246.3,-0.62588,0.00099,9.04284]
[1780094622529,16.01,73374.29,246.3,-0.62781,0.00099,9.02774]
[1780094628571,16.01,73374.34,246.3,-0.62778,0.00099,9.02797]
[1780094634613,16.01,73374.17,246.3,-0.62795,0.00099,9.02659]
[1780094638254,16.01,73374.04,246.3,-0.62808,0.00099,9.02557]
[1780094638258,16.01,73374.04,246.3,-0.62808,0.00099,9.02557]
[1780094638337,16.01,73374.04,246.3,-0.62808,0.00099,9.02557]
[1780094638641,16.01,73371.31,246.3,-0.63078,0.00099,9.00395]
[1780094640655,16.01,73369.75,246.3,-0.63233,0.00099,8.99138]
[1780094643676,16.01,73365.58,246.3,-0.63644,0.00098,8.95717]
[1780094644683,16.01,73364.21,246.3,-0.63778,0.00098,8.94573]
[1780094650725,16.01,73365.52,246.3,-0.6365,0.00098,8.95668]
[1780094655760,16.01,73365.47,246.3,-0.63654,0.00098,8.9563]
[1780094656481,16.01,73365.47,246.3,-0.63654,0.00098,8.9563]
[1780094657154,16.01,73365.47,246.3,-0.63654,0.00098,8.9563]
[1780094657498,16.01,73365.47,246.3,-0.63654,0.00098,8.9563]
[1780094657599,16.01,73365.47,246.3,-0.63654,0.00098,8.95631]
[1780094663816,16.01,73365.18,246.3,-0.63682,0.00098,8.95393]
[1780094665429,16.01,73365.18,246.3,-0.63682,0.00098,8.95393]
[1780094665830,16.01,73365.54,246.3,-0.63646,0.00098,8.95693]
[1780094671872,16.01,73365.97,246.3,-0.63616,0.00098,8.95147]
[1780094676908,16.01,73367.14,246.3,-0.635,0.00098,8.96115]
[1780094678563,16.01,73367.29,246.3,-0.63486,0.00098,8.96238]
[1780094679101,16.01,73367.29,246.3,-0.63486,0.00098,8.96238]
[1780094679195,16.01,73372.54,246.3,-0.62968,0.00099,9.00477]
[1780094680198,16.01,73383.38,246.3,-0.61889,0.001,9.08756]
[1780094681118,16.01,73383.38,246.3,-0.61889,0.001,9.08756]
[1780094682725,16.01,73385.38,246.3,-0.61688,0.001,9.10218]
[1780094683195,16.01,73385.38,246.3,-0.61688,0.001,9.10218]
[1780094683221,16.01,73385.38,246.3,-0.61688,0.001,9.10218]
[1780094683269,16.02,73385.66,246.3,-0.6166,0.001,9.10423]
[1780094688996,16.02,73385.97,246.3,-0.61626,0.001,9.10667]
[1780094691010,16.02,73387.74,246.3,-0.61448,0.001,9.11934]
[1780094693009,16.02,73387.72,246.3,-0.61449,0.001,9.11923]
[1780094693277,16.02,73387.72,246.3,-0.61449,0.001,9.11923]
[1780094693378,16.02,73387.64,246.3,-0.61458,0.001,9.11864]
[1780094694031,16.02,73385.59,246.3,-0.61663,0.001,9.10401]
[1780094696045,16.02,73383.97,246.3,-0.61824,0.001,9.09229]
[1780094697939,16.02,73383.9,246.3,-0.61831,0.001,9.09178]
[1780094698329,16.02,73381.72,246.3,-0.62049,0.001,9.07576]
[1780094699291,16.02,73374.69,246.3,-0.62747,0.00099,9.02225]
[1780094705109,16.02,73374.67,246.3,-0.6275,0.00099,9.02205]
[1780094710143,16.02,73374.66,246.3,-0.62752,0.00099,9.02186]
[1780094715178,16.02,73379.93,246.3,-0.62231,0.001,9.06213]
[1780094716185,16.02,73381.4,246.3,-0.62084,0.001,9.07315]
[1780094719206,16.02,73382.78,246.3,-0.61946,0.001,9.08337]
[1780094724240,16.02,73383.06,246.3,-0.61918,0.001,9.08546]
[1780094729276,16.02,73383.42,246.3,-0.61882,0.001,9.08807]
[1780094734311,16.02,73383.28,246.3,-0.61907,0.001,9.07807]
[1780094735291,16.02,73383.28,246.3,-0.61907,0.001,9.07807]
[1780094735490,16.02,73383.28,246.3,-0.61907,0.001,9.07807]
[1780094735504,16.02,73383.28,246.3,-0.61907,0.001,9.07807]
[1780094736326,16.02,73387.81,246.3,-0.61454,0.001,9.11072]
[1780094737333,16.02,73391.48,246.3,-0.61085,0.001,9.13632]
[1780094739791,16.02,73392.47,246.3,-0.60985,0.00101,9.14313]
[1780094742247,16.02,73393.29,246.3,-0.60902,0.00101,9.1487]
[1780094744588,16.02,73394.33,246.3,-0.60797,0.00101,9.15573]
[1780094744633,16.02,73394.33,246.3,-0.60797,0.00101,9.15573]
[1780094745389,16.02,73400.85,246.3,-0.60139,0.00101,9.19816]
[1780094746240,16.02,73400.85,246.3,-0.60139,0.00101,9.19816]
[1780094746255,16.02,73400.85,246.3,-0.60139,0.00101,9.19816]
[1780094746466,16.02,73400.85,246.3,-0.60139,0.00101,9.19816]
[1780094746468,16.02,73407.75,246.3,-0.5944,0.00102,9.24034]
[1780094747158,16.02,73407.75,246.3,-0.5944,0.00102,9.24034]
[1780094747403,16.02,73409.87,246.3,-0.59225,0.00102,9.25272]
[1780094748410,16.02,73411.45,246.3,-0.59064,0.00102,9.26179]
[1780094750492,16.02,73411.09,246.3,-0.591,0.00102,9.25975]
[1780094750423,16.02,73413.52,246.3,-0.58853,0.00102,9.27344]
[1780094755459,16.02,73414.08,246.3,-0.58796,0.00102,9.27654]
[1780094755909,16.02,73414.08,246.3,-0.58796,0.00102,9.27654]
[1780094761501,16.02,73414.4,246.3,-0.58764,0.00102,9.27828]
[1780094766536,16.02,73414.47,246.3,-0.58757,0.00102,9.27864]
[1780094771572,16.02,73414.74,246.3,-0.5873,0.00102,9.2801]
[1780094776606,16.02,73415.23,246.3,-0.58681,0.00102,9.28276]
[1780094781642,16.01,73415.53,246.3,-0.58651,0.00102,9.28436]
[1780094786677,16.01,73415.71,246.3,-0.58633,0.00102,9.2853]
[1780094789783,16.01,73415.55,246.3,-0.58649,0.00102,9.28442]
[1780094793526,16.01,73415.6,246.3,-0.58653,0.00102,9.27588]
[1780094793531,16.01,73415.6,246.3,-0.58653,0.00102,9.27588]
[1780094793569,16.01,73415.6,246.3,-0.58653,0.00102,9.27588]
[1780094793579,16.01,73415.6,246.3,-0.58653,0.00102,9.27588]
[1780094793775,16.01,73415.59,246.3,-0.58654,0.00102,9.27582]
[1780094794157,16.01,73415.59,246.3,-0.58654,0.00102,9.27582]
[1780094794219,16.01,73421.69,246.3,-0.5803,0.00102,9.3079]
[1780094795021,16.01,73421.69,246.3,-0.5803,0.00102,9.3079]
[1780094795099,16.01,73421.69,246.3,-0.5803,0.00102,9.3079]
[1780094795186,16.01,73425.92,246.3,-0.57595,0.00103,9.32882]
[1780094796299,16.01,73429.01,246.3,-0.57277,0.00103,9.34341]
[1780094797324,16.01,73429.01,246.3,-0.57277,0.00103,9.34341]
[1780094802931,16.01,73431.1,246.3,-0.57064,0.00103,9.35287]
[1780094808334,16.01,73431.01,246.3,-0.57075,0.00103,9.35237]
[1780094813866,16.0,73431.79,246.3,-0.56997,0.00103,9.35579]
[1780094818901,16.0,73431.69,246.3,-0.57007,0.00103,9.35534]
[1780094823936,16.0,73430.55,246.3,-0.57125,0.00103,9.3502]
[1780094828970,16.0,73427.71,246.3,-0.57419,0.00103,9.33699]
[1780094834006,15.99,73428.39,246.3,-0.5735,0.00103,9.34013]
[1780094843586,15.99,73428.4,246.3,-0.5735,0.00103,9.34013]
[1780094850118,15.98,73429.69,246.3,-0.57221,0.00103,9.34597]
[1780094855330,15.98,73430.25,246.3,-0.5717,0.00103,9.33976]
[1780094861195,15.98,73430.4,246.3,-0.57155,0.00103,9.34044]
[1780094866230,15.98,73430.28,246.3,-0.57167,0.00103,9.33991]
[1780094871265,15.98,73431.09,246.3,-0.57083,0.00103,9.34359]
[1780094876300,15.98,73430.77,246.3,-0.57116,0.00103,9.34215]
[1780094877452,15.98,73428.46,246.3,-0.57354,0.00103,9.33151]
[1780094883067,15.98,73429.28,246.3,-0.57271,0.00103,9.33528]
[1780094888657,15.98,73429.28,246.3,-0.57272,0.00103,9.33522]
[1780094894426,15.98,73429.6,246.3,-0.57241,0.00103,9.33663]
[1780094897447,15.97,73426.43,246.3,-0.57568,0.00103,9.32167]
[1780094898455,15.97,73420.92,246.3,-0.58136,0.00103,9.29421]
[1780094899484,15.97,73420.92,246.3,-0.58136,0.00103,9.29421]
[1780094904128,15.97,73419.85,246.3,-0.58248,0.00103,9.28859]
[1780094905200,15.97,73419.96,246.3,-0.58236,0.00103,9.28916]
[1780094905286,15.97,73419.96,246.3,-0.58236,0.00103,9.28916]
[1780094905324,15.97,73419.96,249.0,-0.58236,0.00103,9.28916]
[1780094905465,15.97,73419.96,249.0,-0.58236,0.00103,9.28916]
[1780094905643,15.97,73404.55,249.0,-0.59813,0.00102,9.20162]
[1780094905780,15.97,73404.55,249.0,-0.59813,0.00102,9.20162]
[1780094905881,15.97,73404.55,249.0,-0.59813,0.00102,9.20162]
[1780094906175,15.97,73404.55,249.0,-0.59813,0.00102,9.20162]
[1780094906319,15.97,73404.55,249.0,-0.59813,0.00102,9.20162]
[1780094906403,15.97,73404.55,249.0,-0.59813,0.00102,9.20162]
[1780094906639,15.97,73383.72,249.0,-0.61922,0.001,9.06064]
[1780094907198,15.97,73383.72,249.0,-0.61922,0.001,9.06064]
[1780094907494,15.97,73383.72,249.0,-0.61922,0.001,9.06064]
[1780094907594,15.96,73365.98,249.0,-0.63691,0.00099,8.92102]
[1780094908688,15.96,73367.13,249.0,-0.63578,0.00099,8.93053]
[1780094908909,15.96,73367.13,249.0,-0.63578,0.00099,8.93053]
[1780094909111,15.96,73367.13,249.0,-0.63578,0.00099,8.93053]
[1780094909535,15.96,73371.65,249.0,-0.6313,0.00099,8.96745]
[1780094909993,15.96,73371.65,249.0,-0.6313,0.00099,8.96745]
[1780094910543,15.96,73372.44,249.0,-0.63052,0.00099,8.97373]
[1780094912557,15.96,73373.73,249.0,-0.62938,0.001,8.97473]
[1780094913021,15.96,73373.73,249.0,-0.62938,0.001,8.97473]
[1780094913564,15.96,73374.93,249.0,-0.62819,0.001,8.98413]
[1780094914600,15.96,73374.93,249.0,-0.62819,0.001,8.98413]
[1780094914649,15.95,73375.0,249.0,-0.62814,0.001,8.98459]
[1780094915599,15.95,73375.0,249.0,-0.62814,0.001,8.98459]
[1780094915699,15.95,73377.35,249.0,-0.62579,0.001,9.00293]
[1780094916691,15.95,73378.82,249.0,-0.62432,0.001,9.01422]
[1780094918578,15.95,73377.68,249.0,-0.62547,0.001,9.00543]
[1780094918647,15.95,73379.24,249.0,-0.62391,0.001,9.01738]
[1780094919608,15.95,73382.31,249.0,-0.62083,0.001,9.04053]
[1780094920784,15.95,73382.65,249.0,-0.6205,0.001,9.04302]
[1780094920949,15.95,73382.65,249.0,-0.6205,0.001,9.04302]
[1780094921732,15.95,73387.58,249.0,-0.61554,0.00101,9.07904]
[1780094922629,15.95,73391.62,249.0,-0.61146,0.00101,9.10749]
[1780094923636,15.95,73393.63,249.0,-0.60943,0.00101,9.12128]
[1780094924624,15.95,73393.63,249.0,-0.60943,0.00101,9.12128]
[1780094924643,15.95,73395.8,249.0,-0.60723,0.00101,9.13591]
[1780094925643,15.95,73395.8,249.0,-0.60723,0.00101,9.13591]
[1780094930689,15.95,73396.47,249.0,-0.60657,0.00101,9.14022]
[1780094932927,15.95,73396.39,249.0,-0.60666,0.00101,9.13964]
[1780094933707,15.95,73396.21,249.0,-0.60685,0.00101,9.13841]
[1780094938742,15.94,73396.43,249.0,-0.60664,0.00102,9.13975]
[1780094940470,15.94,73396.43,249.0,-0.60664,0.00102,9.13975]
[1780094940499,15.94,73396.43,249.0,-0.60664,0.00102,9.13975]
[1780094940611,15.94,73396.43,249.0,-0.60664,0.00102,9.13975]
[1780094940681,15.94,73396.39,249.0,-0.60669,0.00102,9.13944]
[1780094941490,15.94,73396.39,249.0,-0.60669,0.00102,9.13944]
[1780094941540,15.94,73396.39,249.0,-0.60669,0.00102,9.13944]
[1780094941763,15.94,73396.32,249.0,-0.60677,0.00102,9.13895]
[1780094944783,15.94,73398.11,249.0,-0.60496,0.00102,9.1507]
[1780094945850,15.94,73398.11,249.0,-0.60496,0.00102,9.1507]
[1780094946025,15.94,73398.11,249.0,-0.60496,0.00102,9.1507]
[1780094946063,15.94,73398.11,249.0,-0.60496,0.00102,9.1507]
[1780094946137,15.94,73398.11,249.0,-0.60496,0.00102,9.1507]
[1780094946223,15.94,73400.7,249.0,-0.60233,0.00102,9.16745]
[1780094947602,15.94,73403.65,249.0,-0.59933,0.00102,9.18606]
[1780094947805,15.94,73410.75,249.0,-0.59207,0.00102,9.22873]
[1780094949564,15.94,73410.75,249.0,-0.59207,0.00102,9.22873]
[1780094949568,15.94,73410.75,249.0,-0.59207,0.00102,9.22873]
[1780094949651,15.93,73413.24,249.0,-0.58954,0.00103,9.24287]
[1780094952575,15.93,73413.7,249.0,-0.58907,0.00103,9.24542]
[1780094952676,15.93,73414.32,249.0,-0.58845,0.00103,9.2488]
[1780094958051,15.93,73414.87,249.0,-0.58791,0.00103,9.25173]
[1780094960534,15.92,73417.33,249.0,-0.58542,0.00103,9.26504]
[1780094963616,15.92,73416.8,249.0,-0.58598,0.00103,9.26207]
[1780094964232,15.91,73417.44,249.0,-0.58534,0.00103,9.26545]
[1780094965934,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966223,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966330,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966344,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966352,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966381,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966411,15.91,73419.53,249.0,-0.58319,0.00103,9.27657]
[1780094966551,15.91,73420.36,249.0,-0.58235,0.00103,9.28088]
[1780094967597,15.91,73420.36,249.0,-0.58235,0.00103,9.28088]
[1780094967698,15.9,73424.42,249.0,-0.57817,0.00103,9.30151]
[1780094967946,15.9,73427.41,249.0,-0.57507,0.00104,9.31611]
[1780094975990,15.9,73428.35,249.0,-0.57413,0.00104,9.32044]
[1780094976196,15.9,73428.35,249.0,-0.57413,0.00104,9.32044]
[1780094977012,15.88,73419.96,249.0,-0.58296,0.00103,9.26934]
[1780094978187,15.88,73419.96,249.0,-0.58296,0.00103,9.26934]
[1780094978718,15.88,73417.56,249.0,-0.58546,0.00103,9.25641]
[1780094979209,15.88,73417.56,249.0,-0.58546,0.00103,9.25641]
[1780094985069,15.87,73416.86,249.0,-0.58624,0.00103,9.25235]
[1780094987706,15.87,73416.86,249.0,-0.58624,0.00103,9.25235]
[1780094990056,15.87,73416.68,249.0,-0.58646,0.00103,9.25118]
[1780094993667,15.86,73416.79,249.0,-0.58636,0.00103,9.25171]
[1780094996631,15.86,73416.73,249.0,-0.58645,0.00103,9.25122]
[1780094996732,15.86,73416.73,249.0,-0.58646,0.00103,9.25117]
[1780094998871,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094998925,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094998946,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999080,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999091,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999136,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999220,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999537,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999615,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999733,15.85,73417.34,249.0,-0.58583,0.00103,9.25448]
[1780094999717,15.85,73403.24,249.0,-0.60038,0.00103,9.17137]
[1780094999921,15.85,73403.24,249.0,-0.60038,0.00103,9.17137]
[1780094999971,15.85,73403.24,249.0,-0.60038,0.00103,9.17137]
[1780095000111,15.85,73403.24,249.0,-0.60038,0.00103,9.17137]
[1780095000474,15.85,73403.24,249.0,-0.60038,0.00103,9.17137]
[1780095000721,15.85,73382.96,249.0,-0.62104,0.00101,9.03093]
[1780095001186,15.85,73382.16,249.0,-0.62184,0.00101,9.02489]
[1780095002658,15.85,73385.02,249.0,-0.61894,0.00101,9.04635]
[1780095002940,15.85,73385.02,249.0,-0.61894,0.00101,9.04635]
[1780095003088,15.85,73385.02,249.0,-0.61894,0.00101,9.04635]
[1780095003125,15.85,73385.02,249.0,-0.61894,0.00101,9.04635]
[1780095003644,15.85,73385.02,249.0,-0.61894,0.00101,9.04635]
[1780095003737,15.85,73389.57,249.0,-0.61433,0.00102,9.07943]
[1780095004814,15.85,73394.18,249.0,-0.60963,0.00102,9.11169]
[1780095005856,15.85,73394.42,249.0,-0.60939,0.00102,9.11332]
[1780095005952,15.85,73394.42,249.0,-0.60939,0.00102,9.11332]
[1780095006569,15.85,73394.42,249.0,-0.60939,0.00102,9.11332]
[1780095006571,15.85,73394.42,249.0,-0.60939,0.00102,9.11332]
[1780095006630,15.85,73389.33,249.0,-0.61458,0.00102,9.07768]
[1780095007229,15.85,73386.57,249.0,-0.61738,0.00101,9.05773]
[1780095008109,15.85,73386.57,249.0,-0.61738,0.00101,9.05773]
[1780095008561,15.85,73386.57,249.0,-0.61738,0.00101,9.05773]
[1780095008611,15.85,73386.57,249.0,-0.61738,0.00101,9.05773]
[1780095008628,15.85,73386.57,249.0,-0.61738,0.00101,9.05773]
[1780095008646,15.85,73386.15,249.0,-0.6178,0.00101,9.05468]
[1780095009104,15.85,73386.15,249.0,-0.6178,0.00101,9.05468]
[1780095009592,15.85,73386.15,249.0,-0.6178,0.00101,9.05468]
[1780095009693,15.85,73380.22,249.0,-0.62379,0.00101,9.01024]
[1780095010250,15.85,73374.92,249.0,-0.62912,0.001,8.96876]
[1780095011395,15.85,73374.92,249.0,-0.62912,0.001,8.96876]
[1780095011610,15.85,73374.92,249.0,-0.62912,0.001,8.96876]
[1780095011644,15.86,73374.95,249.0,-0.62909,0.001,8.96903]
[1780095012224,15.86,73374.95,249.0,-0.62909,0.001,8.96903]
[1780095012691,15.86,73375.22,249.0,-0.62881,0.001,8.97121]
[1780095013271,15.86,73371.14,249.0,-0.6329,0.001,8.93828]
[1780095014538,15.86,73371.14,249.0,-0.6329,0.001,8.93828]
[1780095014639,15.86,73368.68,249.0,-0.63536,0.001,8.91794]
[1780095015507,15.86,73368.68,249.0,-0.63536,0.001,8.91794]
[1780095016292,15.86,73365.98,249.0,-0.63806,0.001,8.89524]
[1780095017830,15.85,73361.18,249.0,-0.64283,0.00099,8.8539]
[1780095018306,15.85,73360.97,249.0,-0.64304,0.00099,8.85207]
[1780095023346,15.85,73360.84,249.0,-0.64317,0.00099,8.85093]
[1780095028381,15.85,73362.04,249.0,-0.64198,0.00099,8.86141]
[1780095031435,15.86,73362.24,249.0,-0.64177,0.00099,8.8632]
[1780095031439,15.86,73362.24,249.0,-0.64177,0.00099,8.8632]
[1780095031690,15.86,73362.09,249.0,-0.64204,0.00099,8.85279]
[1780095032529,15.86,73364.39,249.0,-0.63975,0.001,8.87266]
[1780095033416,15.86,73366.7,249.0,-0.63745,0.001,8.89232]
[1780095038451,15.86,73367.56,249.0,-0.63659,0.001,8.89957]
[1780095043486,15.86,73367.57,249.0,-0.63658,0.001,8.89966]
[1780095048645,15.86,73367.3,249.0,-0.63685,0.001,8.89742]
[1780095048799,15.86,73367.3,249.0,-0.63685,0.001,8.89742]
[1780095050535,15.86,73363.77,249.0,-0.64037,0.00099,8.86739]
[1780095052549,15.86,73362.43,249.0,-0.6417,0.00099,8.8558]
[1780095057632,15.86,73361.41,249.0,-0.64271,0.00099,8.84693]
[1780095057733,15.86,73359.69,249.0,-0.64442,0.00099,8.83185]
[1780095062873,15.86,73360.21,249.0,-0.6439,0.00099,8.83649]
[1780095066093,15.86,73359.96,249.0,-0.64413,0.00099,8.83436]
[1780095066114,15.86,73359.96,249.0,-0.64413,0.00099,8.83436]
[1780095066120,15.86,73359.96,249.0,-0.64413,0.00099,8.83436]
[1780095066287,15.86,73359.96,249.0,-0.64413,0.00099,8.83436]
[1780095066320,15.86,73359.96,249.0,-0.64413,0.00099,8.83436]
[1780095066780,15.86,73352.96,249.0,-0.65105,0.00098,8.77145]
[1780095067124,15.86,73352.96,249.0,-0.65105,0.00098,8.77145]
[1780095067654,15.86,73347.41,249.0,-0.65649,0.00098,8.71972]
[1780095068661,15.86,73344.29,249.0,-0.65954,0.00098,8.6899]
[1780095071682,15.86,73343.03,249.0,-0.66077,0.00097,8.67778]
[1780095073696,15.86,73341.37,249.0,-0.66238,0.00097,8.66168]
[1780095074887,15.86,73339.63,249.0,-0.66406,0.00097,8.64464]
[1780095075831,15.86,73339.63,249.0,-0.66406,0.00097,8.64464]
[1780095075710,15.86,73338.3,249.0,-0.66535,0.00097,8.63153]
[1780095076717,15.86,73338.1,249.0,-0.66554,0.00097,8.6296]
[1780095081634,15.86,73337.75,249.0,-0.66584,0.00097,8.62648]
[1780095082760,15.87,73332.75,249.0,-0.67066,0.00096,8.57624]
[1780095083767,15.87,73330.07,249.0,-0.67322,0.00096,8.54882]
[1780095084860,15.87,73330.07,249.0,-0.67322,0.00096,8.54882]
[1780095085781,15.87,73329.82,249.0,-0.67345,0.00096,8.54641]
[1780095085904,15.87,73329.82,249.0,-0.67345,0.00096,8.54641]
[1780095086788,15.87,73329.77,249.0,-0.67349,0.00096,8.54599]
[1780095086941,15.87,73329.77,249.0,-0.67349,0.00096,8.54599]
[1780095087795,15.87,73329.78,249.0,-0.67347,0.00096,8.54618]
[1780095092802,15.87,73329.04,249.0,-0.67429,0.00096,8.5295]
[1780095092830,15.87,73328.93,249.0,-0.67439,0.00096,8.52845]
[1780095097717,15.88,73329.3,249.0,-0.67401,0.00096,8.53257]
[1780095097865,15.88,73329.26,249.0,-0.67405,0.00096,8.53217]
[1780095099532,15.88,73329.43,249.0,-0.67388,0.00096,8.53394]
[1780095099879,15.88,73329.27,249.0,-0.67404,0.00096,8.53228]
[1780095100886,15.88,73327.72,249.0,-0.67552,0.00096,8.51618]
[1780095101036,15.88,73327.72,249.0,-0.67552,0.00096,8.51618]
[1780095101893,15.88,73326.88,249.0,-0.67632,0.00096,8.50742]
[1780095106915,15.88,73326.04,249.0,-0.67712,0.00095,8.4987]
[1780095108416,15.88,73326.57,249.0,-0.6766,0.00096,8.50432]
[1780095108517,15.88,73326.64,249.0,-0.67654,0.00096,8.50508]
[1780095110992,15.88,73326.57,249.0,-0.6766,0.00096,8.5044]
[1780095111093,15.88,73328.27,249.0,-0.67497,0.00096,8.52218]
[1780095114474,15.88,73328.17,249.0,-0.67506,0.00096,8.52117]
[1780095114856,15.88,73328.29,249.0,-0.67494,0.00096,8.52244]
[1780095114984,15.88,73331.21,249.0,-0.67214,0.00096,8.5526]
[1780095116538,15.88,73331.21,249.0,-0.67214,0.00096,8.5526]
[1780095116539,15.88,73331.21,249.0,-0.67214,0.00096,8.5526]
[1780095116638,15.88,73332.61,249.0,-0.6708,0.00096,8.5669]
[1780095118120,15.88,73334.04,249.0,-0.66943,0.00096,8.58139]
[1780095119012,15.88,73338.03,249.0,-0.66557,0.00097,8.62135]
[1780095121026,15.88,73336.79,249.0,-0.66677,0.00097,8.60904]
[1780095123067,15.88,73335.69,249.0,-0.66783,0.00097,8.59806]
[1780095123936,15.88,73335.68,249.0,-0.66784,0.00097,8.598]
[1780095124047,15.88,73335.52,249.0,-0.66799,0.00097,8.59643]
[1780095125054,15.88,73336.68,249.0,-0.66686,0.00097,8.6081]
[1780095128853,15.88,73337.27,249.0,-0.66628,0.00097,8.61405]
[1780095128896,15.88,73338.62,249.0,-0.66497,0.00097,8.62749]
[1780095129082,15.88,73336.49,249.0,-0.66703,0.00097,8.60631]
[1780095130568,15.88,73330.45,249.0,-0.67285,0.00096,8.54506]
[1780095136131,15.89,73330.84,249.0,-0.67243,0.00096,8.54957]
[1780095141499,15.89,73331.32,249.0,-0.67194,0.00096,8.55474]
[1780095147698,15.89,73331.85,249.0,-0.67138,0.00096,8.56069]
[1780095148010,15.89,73331.79,249.0,-0.67143,0.00096,8.56022]
[1780095148215,15.89,73331.71,249.0,-0.6715,0.00096,8.5594]
[1780095155823,15.9,73331.61,249.0,-0.67172,0.00096,8.5493]
[1780095155884,15.9,73331.61,249.0,-0.67172,0.00096,8.5493]
[1780095155912,15.9,73331.61,249.0,-0.67169,0.00096,8.54959]
[1780095155970,15.9,73331.61,249.0,-0.67169,0.00096,8.54959]
[1780095156223,15.9,73331.61,249.0,-0.67169,0.00096,8.54959]
[1780095156971,15.9,73328.49,249.0,-0.67469,0.00096,8.51746]
[1780095157278,15.9,73326.56,249.0,-0.67652,0.00096,8.49746]
[1780095162316,15.91,73325.96,249.0,-0.67704,0.00095,8.4918]
[1780095166444,15.91,73325.37,249.0,-0.67756,0.00095,8.486]
[1780095171859,15.91,73324.67,249.0,-0.67819,0.00095,8.47903]
[1780095178429,15.93,73323.86,249.0,-0.67884,0.00095,8.47185]
[1780095184052,15.93,73324.66,249.0,-0.67805,0.00095,8.48055]
[1780095184552,15.93,73324.66,249.0,-0.67805,0.00095,8.48055]
[1780095184653,15.93,73326.63,249.0,-0.67613,0.00095,8.50169]
[1780095185054,15.93,73326.63,249.0,-0.67613,0.00095,8.50169]
[1780095185478,15.93,73330.27,249.0,-0.67264,0.00096,8.53942]
[1780095189506,15.94,73332.28,249.0,-0.67069,0.00096,8.56018]
[1780095194541,15.94,73332.98,249.0,-0.66999,0.00096,8.56755]
[1780095199574,15.94,73332.96,249.0,-0.66999,0.00096,8.56756]
[1780095200012,15.94,73332.96,249.0,-0.66999,0.00096,8.56756]
[1780095200885,15.94,73335.09,249.0,-0.66793,0.00096,8.58917]
[1780095201699,15.94,73337.49,249.0,-0.66561,0.00097,8.61304]
[1780095207633,15.94,73337.62,249.0,-0.66546,0.00097,8.61455]
[1780095213031,15.94,73337.72,249.0,-0.66551,0.00097,8.60626]
[1780095213697,15.94,73337.72,249.0,-0.66551,0.00097,8.60626]
[1780095215034,15.95,73341.57,249.0,-0.66177,0.00097,8.644]
[1780095218169,15.95,73342.79,249.0,-0.66058,0.00097,8.65588]
[1780095219246,15.95,73342.59,249.0,-0.66077,0.00097,8.65398]
[1780095219717,15.95,73346.0,249.0,-0.65745,0.00097,8.68657]
[1780095223065,15.95,73346.74,249.0,-0.65672,0.00098,8.69358]
[1780095223166,15.95,73346.74,249.0,-0.65672,0.00098,8.69358]
[1780095225429,15.95,73346.32,249.0,-0.65713,0.00098,8.68961]
[1780095225759,15.95,73346.13,249.0,-0.65732,0.00097,8.68781]
[1780095227195,15.95,73346.13,249.0,-0.65732,0.00097,8.68781]
[1780095227345,15.95,73346.13,249.0,-0.65732,0.00097,8.68781]
[1780095227709,15.95,73346.13,249.0,-0.65732,0.00097,8.68781]
[1780095227869,15.95,73346.13,249.0,-0.65732,0.00097,8.68781]
[1780095227876,15.95,73346.13,249.0,-0.65732,0.00097,8.68781]
[1780095228027,15.95,73333.84,249.0,-0.66923,0.00096,8.56769]
[1780095228341,15.95,73333.84,249.0,-0.66923,0.00096,8.56769]
[1780095228831,15.95,73328.98,249.0,-0.67389,0.00096,8.51819]
[1780095229084,15.95,73328.98,249.0,-0.67389,0.00096,8.51819]
[1780095229786,15.95,73323.35,249.0,-0.67925,0.00095,8.45948]
[1780095231546,15.95,73323.14,249.0,-0.67945,0.00095,8.45736]
[1780095231801,15.95,73322.63,249.0,-0.67992,0.00095,8.45211]
[1780095234822,15.95,73325.5,249.0,-0.67715,0.00095,8.48278]
[1780095235828,15.95,73326.78,249.0,-0.67591,0.00095,8.49627]
[1780095236619,15.95,73326.78,249.0,-0.67591,0.00095,8.49627]
[1780095236836,15.95,73327.26,249.0,-0.67545,0.00095,8.50136]
[1780095237120,15.95,73327.26,249.0,-0.67545,0.00095,8.50136]
[1780095237844,15.96,73326.76,249.0,-0.67592,0.00095,8.49626]
[1780095239399,15.96,73326.65,249.0,-0.67601,0.00095,8.49521]
[1780095239499,15.96,73326.65,249.0,-0.67601,0.00095,8.49522]
[1780095240237,15.96,73326.65,249.0,-0.67601,0.00095,8.49522]
[1780095240622,15.96,73326.65,249.0,-0.67601,0.00095,8.49522]
[1780095241013,15.96,73329.74,249.0,-0.67306,0.00096,8.52714]
[1780095242060,15.96,73332.34,249.0,-0.67057,0.00096,8.55364]
[1780095242429,15.96,73332.34,249.0,-0.67057,0.00096,8.55364]
[1780095242878,15.96,73332.7,249.0,-0.67022,0.00096,8.55727]
[1780095247914,15.95,73334.25,249.0,-0.66876,0.00096,8.57263]
[1780095252950,15.95,73334.87,249.0,-0.66819,0.00096,8.57857]
[1780095257985,15.94,73334.74,249.0,-0.66838,0.00096,8.57662]
[1780095265034,15.94,73335.16,249.0,-0.66806,0.00096,8.57993]
[1780095270069,15.93,73335.42,249.0,-0.66785,0.00096,8.58207]
[1780095271124,15.93,73335.47,249.0,-0.66796,0.00096,8.57317]
[1780095271239,15.93,73335.47,249.0,-0.66796,0.00096,8.57317]
[1780095272091,15.93,73337.51,249.0,-0.66599,0.00097,8.59346]
[1780095273626,15.93,73337.51,249.0,-0.66599,0.00097,8.59346]
[1780095273712,15.93,73338.07,249.0,-0.66545,0.00097,8.59895]
[1780095278786,15.93,73338.1,249.0,-0.66545,0.00097,8.59902]
[1780095279429,15.93,73338.1,249.0,-0.66545,0.00097,8.59897]
[1780095279605,15.93,73338.14,249.0,-0.66543,0.00097,8.59922]
[1780095280139,15.93,73341.65,249.0,-0.66202,0.00097,8.63365]
[1780095281146,15.93,73343.48,249.0,-0.66024,0.00097,8.65134]
[1780095286181,15.93,73343.09,249.0,-0.66062,0.00097,8.64752]
[1780095299273,15.92,73342.93,249.0,-0.66079,0.00097,8.64586]
[1780095301035,15.92,73342.93,249.0,-0.66079,0.00097,8.64586]
[1780095301044,15.92,73342.93,249.0,-0.66079,0.00097,8.64584]
[1780095301287,15.92,73345.56,249.0,-0.65823,0.00098,8.67104]
[1780095302595,15.92,73345.56,249.0,-0.65823,0.00098,8.67104]
[1780095302682,15.92,73349.55,249.0,-0.65433,0.00098,8.70857]
[1780095303301,15.92,73350.98,249.0,-0.65293,0.00098,8.72178]
[1780095304957,15.92,73350.98,249.0,-0.65293,0.00098,8.72178]
[1780095304961,15.92,73350.98,249.0,-0.65293,0.00098,8.72178]
[1780095305032,15.92,73350.98,249.0,-0.65293,0.00098,8.72178]
[1780095305040,15.92,73350.98,249.0,-0.65293,0.00098,8.72178]
[1780095305049,15.92,73351.11,249.0,-0.65282,0.00098,8.72286]
[1780095306124,15.92,73356.55,249.0,-0.64746,0.00099,8.77231]
[1780095306322,15.92,73359.91,249.0,-0.64414,0.00099,8.80205]
[1780095311357,15.92,73361.42,249.0,-0.6427,0.00099,8.81474]
[1780095316391,15.91,73362.23,249.0,-0.64194,0.00099,8.82136]
[1780095318406,15.91,73359.25,249.0,-0.64491,0.00099,8.79521]
[1780095323441,15.91,73359.77,249.0,-0.64443,0.00099,8.79956]
[1780095328476,15.9,73359.26,249.0,-0.64494,0.00099,8.79496]
[1780095329798,15.9,73359.26,249.0,-0.64494,0.00099,8.79496]
[1780095329841,15.9,73359.26,249.0,-0.64494,0.00099,8.79496]
[1780095329871,15.9,73359.26,249.0,-0.64494,0.00099,8.79496]
[1780095329922,15.9,73359.26,249.0,-0.64494,0.00099,8.79496]
[1780095331458,15.9,73358.96,249.0,-0.64523,0.00099,8.79236]
[1780095331497,15.9,73359.09,249.0,-0.64523,0.00099,8.78433]
[1780095333510,15.91,73359.05,249.0,-0.64526,0.00099,8.78405]
[1780095333613,15.91,73358.47,249.0,-0.64583,0.00099,8.77899]
[1780095339470,15.91,73359.38,249.0,-0.64488,0.00099,8.78741]
[1780095343341,15.91,73358.93,249.0,-0.6453,0.00099,8.7837]
[1780095343760,15.92,73361.26,249.0,-0.64298,0.00099,8.80421]
[1780095344588,15.92,73364.71,249.0,-0.63954,0.001,8.83398]
[1780095345172,15.92,73364.71,249.0,-0.63954,0.001,8.83398]
[1780095345595,15.92,73367.37,249.0,-0.63689,0.001,8.8565]
[1780095346602,15.92,73369.23,249.0,-0.63502,0.001,8.87201]
[1780095347609,15.92,73370.56,249.0,-0.63369,0.001,8.88298]
[1780095352643,15.92,73371.06,249.0,-0.63318,0.001,8.88712]
[1780095355511,15.92,73371.03,249.0,-0.63321,0.001,8.88689]
[1780095355580,15.92,73371.03,249.0,-0.63321,0.001,8.88689]
[1780095355994,15.92,73373.23,249.0,-0.631,0.001,8.90474]
[1780095356988,15.92,73378.05,249.0,-0.62615,0.00101,8.94289]
[1780095357679,15.92,73379.88,249.0,-0.6243,0.00101,8.95706]
[1780095360121,15.92,73380.73,249.0,-0.62344,0.00101,8.96358]
[1780095360601,15.92,73380.73,249.0,-0.62344,0.00101,8.9636]
[1780095362794,15.92,73384.2,249.0,-0.61993,0.00101,8.98973]
[1780095367751,15.92,73386.23,249.0,-0.61788,0.00101,9.00457]
[1780095372786,15.92,73386.16,249.0,-0.61797,0.00101,9.00391]
[1780095374861,15.92,73386.16,249.0,-0.61797,0.00101,9.00391]
[1780095374962,15.91,73386.16,249.0,-0.61798,0.00101,9.00385]
[1780095376094,15.91,73386.16,249.0,-0.61798,0.00101,9.00385]
[1780095376453,15.91,73387.26,249.0,-0.61687,0.00102,9.01184]
[1780095381477,15.91,73388.23,249.0,-0.61591,0.00102,9.01868]
[1780095381479,15.91,73388.23,249.0,-0.61591,0.00102,9.01868]
[1780095381834,15.91,73388.23,249.0,-0.61591,0.00102,9.01868]
[1780095381854,15.91,73388.49,249.0,-0.61565,0.00102,9.02052]
[1780095382861,15.91,73391.63,249.0,-0.61245,0.00102,9.04281]
[1780095386031,15.91,73391.85,249.0,-0.61222,0.00102,9.04437]
[1780095386032,15.91,73391.85,249.0,-0.61222,0.00102,9.04437]
[1780095386178,15.91,73391.85,249.0,-0.61222,0.00102,9.04437]
[1780095386132,15.91,73393.42,249.0,-0.61062,0.00102,9.05528]
[1780095386234,15.91,73393.42,249.0,-0.61062,0.00102,9.05528]
[1780095386420,15.91,73393.42,249.0,-0.61062,0.00102,9.05528]
[1780095387138,15.91,73393.42,249.0,-0.61062,0.00102,9.05528]
[1780095392249,15.91,73393.96,249.0,-0.61019,0.00102,9.04987]
[1780095398975,15.9,73394.86,249.0,-0.6093,0.00102,9.0558]
[1780095401109,15.9,73394.87,249.0,-0.60929,0.00102,9.05584]
[1780095401559,15.9,73394.87,249.0,-0.6093,0.00102,9.05577]
[1780095401612,15.9,73394.87,249.0,-0.6093,0.00102,9.05577]
[1780095401642,15.9,73394.87,249.0,-0.6093,0.00102,9.05577]
[1780095401705,15.9,73394.87,249.0,-0.6093,0.00102,9.05577]
[1780095401997,15.9,73398.91,249.0,-0.60516,0.00103,9.08285]
[1780095403162,15.9,73398.91,249.0,-0.60516,0.00103,9.08285]
[1780095403003,15.9,73402.22,249.0,-0.60176,0.00103,9.10431]
[1780095403913,15.9,73402.22,249.0,-0.60176,0.00103,9.10431]
[1780095404011,15.9,73403.28,249.0,-0.60067,0.00103,9.11103]
[1780095404321,15.9,73403.28,249.0,-0.60067,0.00103,9.11103]
[1780095404461,15.9,73403.28,249.0,-0.60067,0.00103,9.11103]
[1780095405661,15.9,73404.18,249.0,-0.59976,0.00103,9.11665]
[1780095405883,15.9,73404.18,249.0,-0.59976,0.00103,9.11665]
[1780095406025,15.9,73408.14,249.0,-0.59567,0.00103,9.14099]
[1780095406645,15.9,73408.14,249.0,-0.59567,0.00103,9.14099]
[1780095406686,15.9,73408.14,249.0,-0.59567,0.00103,9.14099]
[1780095407032,15.9,73410.39,249.0,-0.59335,0.00103,9.15436]
[1780095409258,15.89,73411.0,249.0,-0.59274,0.00103,9.15782]
[1780095409335,15.89,73411.0,249.0,-0.59274,0.00103,9.15782]
[1780095411355,15.89,73411.22,249.0,-0.59253,0.00104,9.15902]
[1780095411759,15.89,73411.22,249.0,-0.59253,0.00104,9.15902]
[1780095412068,15.89,73412.02,249.0,-0.5917,0.00104,9.16367]
[1780095413074,15.89,73413.99,249.0,-0.58968,0.00104,9.17488]
[1780095420123,15.88,73413.38,249.0,-0.59037,0.00104,9.17106]
[1780095420300,15.88,73413.38,249.0,-0.59037,0.00104,9.17106]
[1780095421130,15.88,73413.4,249.0,-0.59036,0.00104,9.17113]
[1780095424331,15.87,73413.0,249.0,-0.5908,0.00104,9.16869]
[1780095424757,15.87,73413.0,249.0,-0.5908,0.00104,9.16869]
[1780095425158,15.87,73405.76,249.0,-0.59831,0.00103,9.12542]
[1780095426165,15.87,73403.26,249.0,-0.60089,0.00103,9.10971]
[1780095431200,15.87,73403.88,249.0,-0.60028,0.00103,9.1135]
[1780095432194,15.87,73403.88,249.0,-0.60028,0.00103,9.1135]
[1780095437783,15.86,73403.38,249.0,-0.6008,0.00103,9.11028]
[1780095443284,15.85,73403.85,249.0,-0.60038,0.00103,9.11287]
[1780095447980,15.85,73404.13,249.0,-0.6001,0.00103,9.11458]
[1780095448101,15.85,73404.13,249.0,-0.6001,0.00103,9.11458]
[1780095448191,15.85,73404.08,249.0,-0.60018,0.00103,9.11407]
[1780095453735,15.84,73403.54,249.0,-0.60085,0.00103,9.10159]
[1780095454361,15.84,73400.94,249.0,-0.60355,0.00103,9.08481]
[1780095455997,15.84,73400.94,249.0,-0.60355,0.00103,9.08481]
[1780095456099,15.84,73400.39,249.0,-0.60412,0.00103,9.0812]
[1780095456323,15.84,73400.39,249.0,-0.60412,0.00103,9.0812]
[1780095456375,15.84,73401.47,249.0,-0.60301,0.00103,9.08821]
[1780095461410,15.84,73401.36,249.0,-0.60314,0.00103,9.0874]
[1780095466444,15.84,73401.22,249.0,-0.6033,0.00103,9.08636]
[1780095469867,15.84,73401.35,249.0,-0.60318,0.00103,9.08716]
[1780095469968,15.83,73401.35,249.0,-0.60319,0.00103,9.0871]
[1780095472832,15.83,73401.35,249.0,-0.60319,0.00103,9.0871]
[1780095472899,15.83,73401.35,249.0,-0.6032,0.00103,9.08704]
[1780095478994,15.83,73401.46,249.0,-0.6031,0.00103,9.08766]
[1780095479038,15.83,73401.46,249.0,-0.6031,0.00103,9.08766]
[1780095484571,15.83,73402.07,249.0,-0.60249,0.00103,9.09146]
[1780095488598,15.82,73400.51,249.0,-0.60412,0.00103,9.08122]
[1780095495311,15.82,73401.06,249.0,-0.60356,0.00103,9.08477]
[1780095502984,15.82,73401.57,249.0,-0.60306,0.00103,9.08792]
[1780095508033,15.82,73401.91,249.0,-0.60273,0.00103,9.09]
[1780095511759,15.81,73403.65,249.0,-0.60104,0.00104,9.09211]
[1780095515788,15.81,73401.59,249.0,-0.60319,0.00104,9.07875]
[1780095520823,15.81,73400.51,249.0,-0.60432,0.00103,9.0716]
[1780095526051,15.81,73399.68,249.0,-0.60519,0.00103,9.06607]
[1780095527806,15.81,73400.49,249.0,-0.60435,0.00103,9.07139]
[1780095527809,15.81,73400.49,249.0,-0.60435,0.00103,9.07139]
[1780095527852,15.81,73400.49,249.0,-0.60435,0.00103,9.07139]
[1780095528047,15.81,73400.49,249.0,-0.60435,0.00103,9.07139]
[1780095528282,15.81,73400.49,249.0,-0.60435,0.00103,9.07139]
[1780095528246,15.8,73398.65,249.0,-0.60626,0.00103,9.05913]
[1780095528859,15.8,73398.65,249.0,-0.60626,0.00103,9.05913]
[1780095528879,15.8,73385.08,249.0,-0.62022,0.00102,8.96289]
[1780095529886,15.8,73384.87,249.0,-0.62044,0.00102,8.96128]
[1780095530893,15.8,73389.23,249.0,-0.61597,0.00103,8.99346]
[1780095531793,15.8,73389.23,249.0,-0.61597,0.00103,8.99346]
[1780095534762,15.8,73390.59,249.0,-0.6146,0.00103,9.00311]
[1780095534828,15.8,73390.59,249.0,-0.6146,0.00103,9.00311]
[1780095535104,15.8,73390.81,249.0,-0.61438,0.00103,9.00463]
[1780095535357,15.8,73390.81,249.0,-0.61438,0.00103,9.00463]
[1780095535928,15.8,73393.82,249.0,-0.61129,0.00103,9.02586]
[1780095538948,15.8,73395.47,249.0,-0.60961,0.00103,9.03714]
[1780095540165,15.8,73395.47,249.0,-0.60961,0.00103,9.03714]
[1780095545998,15.79,73395.04,249.0,-0.61009,0.00103,9.03397]
[1780095551035,15.79,73394.74,249.0,-0.61041,0.00103,9.03181]
[1780095551501,15.79,73394.74,249.0,-0.61041,0.00103,9.03181]
[1780095552579,15.79,73394.64,249.0,-0.61051,0.00103,9.03111]
[1780095554341,15.79,73394.24,249.0,-0.61093,0.00103,9.02831]
[1780095555063,15.79,73396.22,249.0,-0.60889,0.00103,9.04196]
[1780095560351,15.79,73396.15,249.0,-0.60897,0.00103,9.04142]
[1780095565694,15.78,73396.9,249.0,-0.60821,0.00103,9.04641]
[1780095572896,15.78,73396.84,249.0,-0.6084,0.00103,9.03687]
[1780095574196,15.78,73394.86,249.0,-0.61045,0.00103,9.02319]
[1780095575878,15.78,73394.71,249.0,-0.61061,0.00103,9.02213]
[1780095581246,15.78,73394.53,249.0,-0.6108,0.00103,9.02082]
[1780095587289,15.78,73394.72,249.0,-0.61062,0.00103,9.02209]
[1780095593331,15.78,73393.42,249.0,-0.61196,0.00103,9.01297]
[1780095598366,15.78,73393.39,249.0,-0.612,0.00103,9.01274]
[1780095601072,15.78,73394.17,249.0,-0.61119,0.00103,9.0182]
[1780095601393,15.78,73385.38,249.0,-0.62024,0.00103,8.95449]
[1780095601665,15.78,73385.38,249.0,-0.62024,0.00103,8.95449]
[1780095601717,15.78,73385.38,249.0,-0.62024,0.00103,8.95449]
[1780095602430,15.78,73376.57,249.0,-0.62925,0.00102,8.88607]
[1780095602967,15.78,73376.57,249.0,-0.62925,0.00102,8.88607]
[1780095603402,15.78,73373.97,249.0,-0.63188,0.00102,8.86509]
[1780095603616,15.78,73373.97,249.0,-0.63188,0.00102,8.86509]
[1780095603626,15.78,73373.97,249.0,-0.63188,0.00102,8.86509]
[1780095603732,15.78,73373.97,249.0,-0.63188,0.00102,8.86509]
[1780095604409,15.78,73370.1,249.0,-0.63581,0.00101,8.83306]
[1780095605416,15.78,73365.92,249.0,-0.64002,0.00101,8.79755]
[1780095610452,15.78,73366.66,249.0,-0.63926,0.00101,8.80406]
[1780095615551,15.78,73365.86,249.0,-0.64006,0.00101,8.79726]
[1780095621529,15.78,73365.82,249.0,-0.64008,0.00101,8.79706]
[1780095626579,15.78,73366.26,249.0,-0.63962,0.00101,8.80095]
[1780095631935,15.78,73365.45,249.0,-0.64043,0.00101,8.79404]
[1780095637656,15.79,73364.38,249.0,-0.64162,0.00101,8.7757]
[1780095642726,15.79,73363.96,249.0,-0.64203,0.00101,8.77213]
[1780095642974,15.79,73363.96,249.0,-0.64203,0.00101,8.77213]
[1780095643029,15.79,73363.96,249.0,-0.64202,0.00101,8.77219]
[1780095644238,15.79,73363.96,249.0,-0.64202,0.00101,8.77219]
[1780095644440,15.79,73363.96,249.0,-0.64202,0.00101,8.77219]
[1780095644453,15.79,73359.69,249.0,-0.64631,0.001,8.73447]
[1780095645379,15.79,73359.69,249.0,-0.64631,0.001,8.73447]
[1780095645400,15.79,73359.69,249.0,-0.64631,0.001,8.73447]
[1780095645421,15.79,73355.87,249.0,-0.65013,0.001,8.6999]
[1780095645712,15.79,73351.86,249.0,-0.65411,0.00099,8.6628]
[1780095647320,15.79,73349.22,249.0,-0.65672,0.00099,8.63797]
[1780095648446,15.79,73346.1,249.0,-0.65979,0.00099,8.60823]
[1780095649037,15.79,73346.1,249.0,-0.65979,0.00099,8.60823]
[1780095649245,15.79,73346.1,249.0,-0.65979,0.00099,8.60823]
[1780095649301,15.79,73345.43,249.0,-0.66045,0.00099,8.60173]
[1780095650747,15.8,73344.26,249.0,-0.66159,0.00099,8.59049]
[1780095653049,15.8,73344.93,249.0,-0.66092,0.00099,8.59711]
[1780095653346,15.8,73344.17,249.0,-0.66167,0.00099,8.58972]
[1780095653580,15.8,73344.17,249.0,-0.66167,0.00099,8.58972]
[1780095653791,15.8,73341.67,249.0,-0.66413,0.00098,8.56515]
[1780095654775,15.8,73338.07,249.0,-0.66765,0.00098,8.52923]
[1780095656789,15.8,73336.25,249.0,-0.66942,0.00098,8.51096]
[1780095661831,15.8,73336.05,249.0,-0.66957,0.00098,8.50935]
[1780095666866,15.81,73334.17,249.0,-0.67136,0.00097,8.49059]
[1780095667671,15.81,73334.17,249.0,-0.67136,0.00097,8.49059]
[1780095668176,15.81,73334.17,249.0,-0.67136,0.00097,8.49059]
[1780095668251,15.81,73332.68,249.0,-0.6728,0.00097,8.47535]
[1780095669282,15.81,73333.76,249.0,-0.67174,0.00097,8.48659]
[1780095674922,15.82,73334.56,249.0,-0.6709,0.00097,8.49541]
[1780095680960,15.82,73335.1,249.0,-0.67035,0.00097,8.5012]
[1780095686200,15.82,73334.54,249.0,-0.67084,0.00097,8.49607]
[1780095686292,15.82,73333.46,249.0,-0.67188,0.00097,8.48508]
[1780095690176,15.83,73333.42,249.0,-0.67189,0.00097,8.48496]
[1780095690484,15.83,73330.84,249.0,-0.67438,0.00097,8.4585]
[1780095690856,15.83,73330.84,249.0,-0.67438,0.00097,8.4585]
[1780095691037,15.83,73331.1,249.0,-0.67428,0.00097,8.45173]
[1780095696072,15.84,73332.34,249.0,-0.67297,0.00097,8.46564]
[1780095701469,15.84,73332.24,249.0,-0.673,0.00097,8.46531]
[1780095703217,15.85,73332.37,249.0,-0.67286,0.00097,8.46687]
[1780095703318,15.85,73330.24,249.0,-0.67491,0.00097,8.44489]
[1780095703585,15.85,73330.24,249.0,-0.67491,0.00097,8.44489]
[1780095704219,15.85,73330.24,249.0,-0.67491,0.00097,8.44489]
[1780095704318,15.85,73330.25,249.0,-0.67489,0.00097,8.44512]
[1780095704719,15.85,73330.25,249.0,-0.67489,0.00097,8.44512]
[1780095710170,15.85,73330.74,249.0,-0.67436,0.00097,8.45084]
[1780095712798,15.86,73330.82,249.0,-0.67426,0.00097,8.45183]
[1780095713233,15.86,73330.82,249.0,-0.67426,0.00097,8.45183]
[1780095713474,15.86,73330.82,249.0,-0.67426,0.00097,8.45183]
[1780095714198,15.86,73329.18,249.0,-0.67584,0.00097,8.43491]
[1780095718741,15.86,73328.91,249.0,-0.67608,0.00097,8.43223]
[1780095718780,15.86,73328.91,249.0,-0.67608,0.00097,8.43223]
[1780095720507,15.86,73329.86,249.0,-0.67517,0.00097,8.44209]
[1780095720746,15.86,73329.13,249.0,-0.67588,0.00097,8.43441]
[1780095720968,15.86,73329.13,249.0,-0.67588,0.00097,8.43441]
[1780095721281,15.86,73329.13,249.0,-0.67588,0.00097,8.43441]
[1780095721293,15.86,73332.72,249.0,-0.6724,0.00097,8.47168]
[1780095723248,15.86,73332.61,249.0,-0.67251,0.00097,8.47055]
[1780095728296,15.86,73331.59,249.0,-0.67349,0.00097,8.46008]
[1780095731414,15.86,73331.55,249.0,-0.67353,0.00097,8.4597]
[1780095732324,15.86,73334.49,249.0,-0.67067,0.00097,8.48991]
[1780095738365,15.86,73335.53,249.0,-0.66967,0.00097,8.50042]
[1780095741349,15.86,73336.36,249.0,-0.66886,0.00097,8.50879]
[1780095741388,15.86,73336.48,249.0,-0.66875,0.00097,8.50998]
[1780095741670,15.86,73336.48,249.0,-0.66875,0.00097,8.50998]
[1780095741718,15.86,73336.48,249.0,-0.66875,0.00097,8.50998]
[1780095742267,15.86,73336.48,249.0,-0.66875,0.00097,8.50998]
[1780095742395,15.86,73333.0,249.0,-0.67213,0.00097,8.47451]
[1780095743402,15.86,73329.73,249.0,-0.67531,0.00097,8.44055]
[1780095743771,15.86,73329.73,249.0,-0.67531,0.00097,8.44055]
[1780095744773,15.86,73329.83,249.0,-0.67523,0.00097,8.44151]
[1780095745771,15.86,73330.02,249.0,-0.67504,0.00097,8.44352]
[1780095746272,15.86,73330.02,249.0,-0.67504,0.00097,8.44352]
[1780095746773,15.86,73329.92,249.0,-0.67513,0.00097,8.44251]
[1780095751396,15.86,73330.0,249.0,-0.67504,0.00097,8.44347]
[1780095751478,15.86,73329.85,249.0,-0.67534,0.00097,8.43248]
[1780095753515,15.86,73329.78,249.0,-0.6754,0.00097,8.43178]
[1780095753781,15.86,73329.78,249.0,-0.6754,0.00097,8.43178]
[1780095753883,15.86,73329.78,249.0,-0.6754,0.00097,8.43181]
[1780095754868,15.86,73329.78,249.0,-0.6754,0.00097,8.43181]
[1780095755487,15.86,73329.99,249.0,-0.67519,0.00097,8.43407]
[1780095760522,15.86,73330.37,249.0,-0.67481,0.00097,8.43818]
[1780095761529,15.86,73332.33,249.0,-0.6729,0.00097,8.4585]
[1780095762536,15.86,73337.2,249.0,-0.66816,0.00098,8.50813]
[1780095763771,15.86,73338.33,249.0,-0.66706,0.00098,8.51944]
[1780095764550,15.86,73339.15,249.0,-0.66626,0.00098,8.5276]
[1780095764614,15.86,73339.15,249.0,-0.66626,0.00098,8.5276]
[1780095765557,15.86,73339.22,249.0,-0.6662,0.00098,8.52825]
[1780095767105,15.86,73339.18,249.0,-0.66624,0.00098,8.52781]
[1780095767571,15.86,73339.23,249.0,-0.6662,0.00098,8.52827]
[1780095768578,15.86,73338.1,249.0,-0.66731,0.00098,8.51693]
[1780095773612,15.86,73337.82,249.0,-0.66759,0.00098,8.51397]
[1780095780241,15.86,73337.89,249.0,-0.66753,0.00098,8.51458]
[1780095783902,15.85,73338.46,249.0,-0.66703,0.00098,8.5198]
[1780095783929,15.85,73338.06,249.0,-0.66743,0.00098,8.51568]
[1780095785874,15.85,73338.09,249.0,-0.66741,0.00098,8.51588]
[1780095786359,15.85,73338.09,249.0,-0.66741,0.00098,8.51588]
[1780095786568,15.85,73338.09,249.0,-0.66741,0.00098,8.51588]
[1780095786502,15.85,73338.54,249.0,-0.66698,0.00098,8.52028]
[1780095787319,15.85,73340.96,249.0,-0.66461,0.00098,8.54434]
[1780095787890,15.85,73340.96,249.0,-0.66461,0.00098,8.54434]
[1780095787988,15.85,73343.18,249.0,-0.66243,0.00098,8.5662]
[1780095789991,15.85,73343.85,249.0,-0.66177,0.00098,8.57275]
[1780095790064,15.85,73343.85,249.0,-0.66177,0.00098,8.57275]
[1780095790136,15.85,73343.85,249.0,-0.66177,0.00098,8.57275]
[1780095790230,15.85,73343.85,249.0,-0.66177,0.00098,8.57275]
[1780095790287,15.85,73343.92,249.0,-0.6617,0.00098,8.57344]
[1780095790737,15.85,73350.91,249.0,-0.65478,0.00099,8.64035]
[1780095791744,15.85,73353.62,249.0,-0.65209,0.00099,8.66561]
[1780095793555,15.85,73355.58,249.0,-0.65014,0.001,8.68363]
[1780095798793,15.85,73356.27,249.0,-0.64945,0.001,8.68992]
[1780095803829,15.85,73356.08,249.0,-0.64964,0.001,8.6882]
[1780095806446,15.85,73355.32,249.0,-0.65039,0.001,8.68127]
[1780095806508,15.85,73355.32,249.0,-0.65039,0.001,8.68127]
[1780095806630,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095806788,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095806856,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095806901,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095807058,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095807195,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095807344,15.85,73354.96,249.0,-0.65075,0.001,8.67799]
[1780095807451,15.85,73357.53,249.0,-0.64819,0.001,8.70136]
[1780095807660,15.85,73357.53,249.0,-0.64819,0.001,8.70136]
[1780095807999,15.85,73370.21,249.0,-0.63544,0.00101,8.81147]
[1780095808865,15.85,73374.4,249.0,-0.6312,0.00101,8.84582]
[1780095810724,15.85,73374.23,249.0,-0.63139,0.00101,8.84437]
[1780095810746,15.85,73374.23,249.0,-0.63139,0.00101,8.84437]
[1780095811218,15.85,73374.23,249.0,-0.63139,0.00101,8.84437]
[1780095811634,15.85,73373.24,249.0,-0.63253,0.00101,8.82699]
[1780095811886,15.85,73368.77,249.0,-0.63705,0.00101,8.78991]
[1780095813900,15.85,73366.19,249.0,-0.63967,0.00101,8.76791]
[1780095816622,15.85,73366.0,249.0,-0.63987,0.00101,8.76625]
[1780095820949,15.84,73367.51,249.0,-0.63837,0.00101,8.77893]
[1780095825048,15.84,73368.23,249.0,-0.63766,0.00101,8.78491]
[1780095825449,15.84,73368.23,249.0,-0.63766,0.00101,8.78491]
[1780095825984,15.84,73366.5,249.0,-0.63941,0.00101,8.7701]
[1780095827152,15.84,73366.5,249.0,-0.63941,0.00101,8.7701]
[1780095827217,15.84,73364.55,249.0,-0.64138,0.00101,8.75328]
[1780095833035,15.84,73364.83,249.0,-0.6411,0.00101,8.75569]
[1780095838070,15.84,73364.27,249.0,-0.64166,0.00101,8.75091]
[1780095842941,15.84,73364.27,249.0,-0.64165,0.00101,8.75098]
[1780095843115,15.84,73366.81,249.0,-0.63909,0.00101,8.77286]
[1780095844122,15.84,73369.22,249.0,-0.63665,0.00101,8.79327]
[1780095845012,15.84,73369.22,249.0,-0.63665,0.00101,8.79327]
[1780095847145,15.84,73371.44,249.0,-0.63441,0.00101,8.81175]
[1780095849438,15.84,73372.53,249.0,-0.63331,0.00101,8.82071]
[1780095855201,15.84,73372.1,249.0,-0.63377,0.00101,8.81699]
[1780095860236,15.84,73372.14,249.0,-0.63374,0.00101,8.8172]
[1780095865271,15.83,73372.48,249.0,-0.63341,0.00101,8.81988]
[1780095869411,15.83,73373.04,249.0,-0.63285,0.00102,8.8244]
[1780095869414,15.83,73373.04,249.0,-0.63285,0.00102,8.8244]
[1780095869622,15.83,73373.04,249.0,-0.63285,0.00102,8.8244]
[1780095869589,15.83,73373.04,249.0,-0.63286,0.00102,8.82435]
[1780095870306,15.83,73374.32,249.0,-0.63156,0.00102,8.83475]
[1780095871313,15.83,73375.47,249.0,-0.63051,0.00102,8.83486]
[1780095871930,15.83,73375.47,249.0,-0.63051,0.00102,8.83486]
[1780095872320,15.83,73375.48,249.0,-0.63051,0.00102,8.83492]
[1780095875519,15.83,73375.43,249.0,-0.63056,0.00102,8.83447]
[1780095875621,15.83,73375.4,249.0,-0.6306,0.00102,8.83416]
[1780095880788,15.83,73375.15,249.0,-0.63087,0.00102,8.83204]
[1780095886418,15.82,73373.19,249.0,-0.63289,0.00102,8.8159]
[1780095891453,15.82,73373.19,249.0,-0.6329,0.00102,8.81579]
[1780095896488,15.82,73374.38,249.0,-0.6317,0.00102,8.82541]
[1780095897630,15.82,73374.38,249.0,-0.6317,0.00102,8.82541]
[1780095897495,15.82,73376.23,249.0,-0.62982,0.00102,8.84034]
[1780095898501,15.82,73377.51,249.0,-0.62852,0.00102,8.85055]
[1780095899509,15.82,73378.89,249.0,-0.62711,0.00102,8.86144]
[1780095902530,15.82,73380.88,249.0,-0.62508,0.00102,8.87698]
[1780095903025,15.82,73380.88,249.0,-0.62508,0.00102,8.87698]
[1780095903537,15.82,73383.83,249.0,-0.62206,0.00103,8.89963]
[1780095906931,15.82,73383.92,249.0,-0.62197,0.00103,8.90031]
[1780095906958,15.82,73383.92,249.0,-0.62197,0.00103,8.90031]
[1780095906996,15.82,73383.92,249.0,-0.62197,0.00103,8.90031]
[1780095907027,15.82,73383.92,249.0,-0.62197,0.00103,8.90031]
[1780095907326,15.82,73383.92,249.0,-0.62197,0.00103,8.90031]
[1780095907565,15.82,73388.56,249.0,-0.61719,0.00103,8.9349]
[1780095908572,15.82,73390.58,249.0,-0.6151,0.00103,8.94957]
[1780095912145,15.82,73389.99,249.0,-0.61571,0.00103,8.94532]
[1780095912160,15.82,73389.99,249.0,-0.61571,0.00103,8.94532]
[1780095912192,15.82,73389.99,249.0,-0.61571,0.00103,8.94532]
[1780095912356,15.82,73389.99,249.0,-0.61571,0.00103,8.94532]
[1780095912433,15.82,73389.99,249.0,-0.61571,0.00103,8.94532]
[1780095912756,15.82,73378.51,249.0,-0.6275,0.00102,8.85846]
[1780095913482,15.82,73378.51,249.0,-0.6275,0.00102,8.85846]
[1780095913616,15.82,73375.24,249.0,-0.63084,0.00102,8.83232]
[1780095914695,15.82,73375.24,249.0,-0.63084,0.00102,8.83232]
[1780095914732,15.82,73371.47,249.0,-0.63467,0.00102,8.80146]
[1780095916608,15.82,73371.62,249.0,-0.63451,0.00102,8.8027]
[1780095917670,15.82,73371.53,249.0,-0.6346,0.00102,8.802]
[1780095917689,15.82,73371.53,249.0,-0.6346,0.00102,8.802]
[1780095917677,15.82,73372.44,249.0,-0.63367,0.00102,8.80957]
[1780095918683,15.82,73375.33,249.0,-0.63072,0.00102,8.83325]
[1780095919690,15.82,73376.93,249.0,-0.62908,0.00102,8.84612]
[1780095920116,15.82,73376.93,249.0,-0.62908,0.00102,8.84612]
[1780095923919,15.82,73376.79,249.0,-0.62922,0.00102,8.84507]
[1780095924645,15.82,73376.79,249.0,-0.62922,0.00102,8.84507]
[1780095924725,15.82,73378.03,249.0,-0.62795,0.00102,8.85495]
[1780095925732,15.83,73379.96,249.0,-0.62597,0.00102,8.87019]
[1780095927746,15.83,73381.73,249.0,-0.62415,0.00102,8.88401]
[1780095927754,15.83,73381.73,249.0,-0.62415,0.00102,8.88401]
[1780095929027,15.83,73381.73,249.0,-0.62415,0.00102,8.88401]
[1780095934755,15.83,73381.98,249.0,-0.62399,0.00102,8.87694]
[1780095938112,15.83,73381.91,249.0,-0.62403,0.00102,8.87658]
[1780095939481,15.83,73381.99,249.0,-0.62395,0.00102,8.87724]
[1780095942991,15.84,73383.19,249.0,-0.6227,0.00103,8.88655]
[1780095947816,15.84,73382.53,249.0,-0.62336,0.00102,8.88166]
[1780095948087,15.84,73382.53,249.0,-0.62336,0.00102,8.88166]
[1780095948124,15.84,73382.24,249.0,-0.62365,0.00102,8.87947]
[1780095949756,15.84,73382.24,249.0,-0.62365,0.00102,8.87947]
[1780095949045,15.84,73372.81,249.0,-0.63327,0.00102,8.80453]
[1780095949903,15.84,73370.81,249.0,-0.6353,0.00101,8.78802]
[1780095954937,15.84,73371.46,249.0,-0.63462,0.00101,8.79362]
[1780095959974,15.85,73373.45,249.0,-0.63257,0.00102,8.81018]
[1780095965008,15.85,73374.18,249.0,-0.63181,0.00102,8.81626]
[1780095971456,15.85,73375.04,249.0,-0.63093,0.00102,8.82329]
[1780095982921,15.86,73375.04,249.0,-0.63086,0.00102,8.82384]
[1780095988496,15.87,73375.26,249.0,-0.63054,0.00102,8.82636]
[1780095989181,15.87,73373.66,249.0,-0.63215,0.00102,8.81355]
[1780095994216,15.88,73373.01,249.0,-0.63288,0.00102,8.79943]
[1780096000258,15.88,73371.92,249.0,-0.63392,0.00101,8.791]
[1780096006300,15.89,73372.54,249.0,-0.63323,0.00101,8.79659]
[1780096012342,15.9,73372.78,249.0,-0.63293,0.00101,8.79904]
[1780096013124,15.9,73372.78,249.0,-0.63293,0.00101,8.79904]
[1780096013349,15.9,73372.71,249.0,-0.63299,0.00101,8.79855]
[1780096018384,15.91,73372.7,249.0,-0.63295,0.00101,8.79886]
[1780096023414,15.91,73372.93,249.0,-0.63268,0.00101,8.80105]
[1780096029527,15.92,73373.66,249.0,-0.63188,0.00101,8.80742]
[1780096032005,15.92,73373.83,249.0,-0.63168,0.00101,8.80901]
[1780096032034,15.92,73373.83,249.0,-0.63168,0.00101,8.80901]
[1780096032039,15.92,73373.83,249.0,-0.63168,0.00101,8.80901]
[1780096032056,15.92,73373.83,249.0,-0.63168,0.00101,8.80901]
[1780096032296,15.92,73373.83,249.0,-0.63168,0.00101,8.80901]
[1780096032482,15.92,73378.38,249.0,-0.62705,0.00102,8.84526]
[1780096033489,15.92,73379.89,249.0,-0.62551,0.00102,8.85705]
[1780096034256,15.92,73379.89,249.0,-0.62551,0.00102,8.85705]
[1780096035190,15.92,73379.28,249.0,-0.62613,0.00102,8.85236]
[1780096035693,15.93,73379.2,249.0,-0.6262,0.00102,8.85177]
[1780096037419,15.93,73379.3,249.0,-0.6261,0.00102,8.85259]
[1780096042895,15.93,73378.39,249.0,-0.62699,0.00102,8.84575]
[1780096043155,15.93,73378.39,249.0,-0.62699,0.00102,8.84575]
[1780096043584,15.93,73378.39,249.0,-0.62699,0.00102,8.84575]
[1780096043685,15.93,73380.55,249.0,-0.62478,0.00102,8.86254]
[1780096045749,15.93,73381.66,249.0,-0.62365,0.00102,8.87108]
[1780096047147,15.93,73381.28,249.0,-0.62403,0.00102,8.86822]
[1780096048124,15.93,73381.43,249.0,-0.62387,0.00102,8.8694]
[1780096051622,15.93,73383.17,249.0,-0.62222,0.00102,8.87341]
[1780096056657,15.93,73382.61,249.0,-0.6228,0.00102,8.86906]
[1780096061692,15.93,73382.77,249.0,-0.62266,0.00102,8.87015]
[1780096066729,15.93,73382.97,249.0,-0.62247,0.00102,8.87155]
[1780096070499,15.92,73382.89,249.0,-0.62256,0.00102,8.87089]
[1780096075792,15.93,73382.74,249.0,-0.62269,0.00102,8.86992]
[1780096076358,15.93,73382.74,249.0,-0.62269,0.00102,8.86992]
[1780096078230,15.93,73382.66,249.0,-0.62276,0.00102,8.86936]
[1780096083848,15.93,73382.96,249.0,-0.62244,0.00102,8.87179]
[1780096085369,15.93,73382.96,249.0,-0.62244,0.00102,8.87179]
[1780096085371,15.93,73382.96,249.0,-0.62244,0.00102,8.87179]
[1780096085720,15.93,73382.96,249.0,-0.62244,0.00102,8.87179]
[1780096085864,15.93,73383.01,249.0,-0.62238,0.00102,8.87221]
[1780096086871,15.93,73384.34,249.0,-0.62102,0.00102,8.88223]
[1780096087879,15.93,73386.15,249.0,-0.61916,0.00102,8.89569]
[1780096092697,15.93,73385.17,249.0,-0.62019,0.00102,8.88829]
[1780096092914,15.93,73386.63,249.0,-0.61869,0.00102,8.89904]
[1780096095463,15.93,73387.34,249.0,-0.61797,0.00103,8.90421]
[1780096095516,15.93,73389.02,249.0,-0.61625,0.00103,8.91637]
[1780096098956,15.92,73390.43,249.0,-0.61483,0.00103,8.9263]
[1780096099963,15.92,73391.95,249.0,-0.61327,0.00103,8.93702]
[1780096103910,15.92,73391.95,249.0,-0.61327,0.00103,8.93702]
[1780096104870,15.92,73392.4,249.0,-0.61283,0.00103,8.94003]
[1780096104819,15.92,73394.52,249.0,-0.61066,0.00103,8.95472]
[1780096105177,15.92,73394.52,249.0,-0.61066,0.00103,8.95472]
[1780096105211,15.92,73398.48,249.0,-0.60656,0.00103,8.98155]
[1780096106813,15.92,73398.48,249.0,-0.60656,0.00103,8.98155]
[1780096106910,15.92,73403.02,249.0,-0.60188,0.00104,9.01101]
[1780096106996,15.92,73403.02,249.0,-0.60188,0.00104,9.01101]
[1780096107026,15.92,73406.3,249.0,-0.59847,0.00104,9.03162]
[1780096107982,15.92,73406.3,249.0,-0.59847,0.00104,9.03162]
[1780096108195,15.91,73408.57,249.0,-0.59612,0.00104,9.04545]
[1780096110529,15.91,73409.25,249.0,-0.59542,0.00104,9.04948]
[1780096110630,15.91,73409.25,249.0,-0.59542,0.00104,9.04948]
[1780096110738,15.91,73409.39,249.0,-0.59528,0.00104,9.05027]
[1780096111055,15.91,73411.08,249.0,-0.59361,0.00104,9.05128]
[1780096112385,15.91,73411.08,249.0,-0.59361,0.00104,9.05128]
[1780096112449,15.91,73411.08,249.0,-0.59361,0.00104,9.05128]
[1780096112583,15.91,73411.08,249.0,-0.59361,0.00104,9.05128]
[1780096112795,15.91,73411.08,249.0,-0.59361,0.00104,9.05128]
[1780096112896,15.91,73412.88,249.0,-0.59174,0.00105,9.06176]
[1780096113577,15.91,73412.88,249.0,-0.59174,0.00105,9.06176]
[1780096113678,15.91,73419.32,249.0,-0.58499,0.00105,9.09773]
[1780096114012,15.91,73419.32,249.0,-0.58499,0.00105,9.09773]
[1780096114348,15.91,73419.32,249.0,-0.58499,0.00105,9.09773]
[1780096114463,15.91,73421.7,249.0,-0.58249,0.00105,9.11034]
[1780096118317,15.9,73424.51,249.0,-0.57956,0.00105,9.12469]
[1780096122736,15.9,73424.78,249.0,-0.5793,0.00105,9.12595]
[1780096122902,15.9,73424.78,249.0,-0.5793,0.00105,9.12595]
[1780096122838,15.9,73424.72,249.0,-0.57937,0.00105,9.12561]
[1780096123139,15.9,73423.66,249.0,-0.58049,0.00105,9.12018]
[1780096126266,15.89,73423.87,249.0,-0.58029,0.00105,9.12119]
[1780096126282,15.89,73423.87,249.0,-0.58029,0.00105,9.12119]
[1780096126366,15.89,73423.87,249.0,-0.58029,0.00105,9.12119]
[1780096126394,15.89,73423.87,249.0,-0.58029,0.00105,9.12119]
[1780096126427,15.89,73423.87,249.0,-0.58029,0.00105,9.12119]
[1780096126784,15.89,73423.93,249.0,-0.58023,0.00105,9.12147]
[1780096127096,15.89,73423.93,249.0,-0.58023,0.00105,9.12147]
[1780096127431,15.89,73415.2,249.0,-0.58942,0.00105,9.07443]
[1780096128910,15.89,73415.2,249.0,-0.58942,0.00105,9.07443]
[1780096128312,15.89,73410.09,249.0,-0.59478,0.00105,9.04467]
[1780096130611,15.89,73410.17,249.0,-0.5947,0.00105,9.04512]
[1780096130695,15.89,73410.51,249.0,-0.59435,0.00105,9.04711]
[1780096132599,15.89,73410.28,249.0,-0.5946,0.00105,9.04571]
[1780096132647,15.89,73410.28,249.0,-0.5946,0.00105,9.04571]
[1780096132887,15.89,73410.28,249.0,-0.5946,0.00105,9.04571]
[1780096132918,15.88,73410.29,249.0,-0.59459,0.00105,9.04574]
[1780096133467,15.88,73410.29,249.0,-0.59459,0.00105,9.04574]
[1780096133930,15.88,73399.08,249.0,-0.60629,0.00104,8.97489]
[1780096134870,15.88,73399.08,249.0,-0.60629,0.00104,8.97489]
[1780096134578,15.88,73387.14,249.0,-0.61863,0.00103,8.89116]
[1780096135299,15.88,73384.57,249.0,-0.62128,0.00103,8.872]
[1780096136229,15.88,73386.16,249.0,-0.61965,0.00103,8.88386]
[1780096140258,15.88,73384.73,249.0,-0.62113,0.00103,8.87308]
[1780096145293,15.88,73384.15,249.0,-0.62174,0.00103,8.86862]
[1780096150923,15.88,73384.48,249.0,-0.62141,0.00103,8.87104]
[1780096157576,15.87,73383.6,249.0,-0.62234,0.00103,8.86425]
[1780096158684,15.87,73383.7,249.0,-0.62224,0.00103,8.86499]
[1780096158772,15.87,73381.75,249.0,-0.62424,0.00102,8.85009]
[1780096162151,15.87,73380.97,249.0,-0.62504,0.00102,8.84406]
[1780096162163,15.87,73380.97,249.0,-0.62504,0.00102,8.84406]
[1780096162228,15.87,73380.97,249.0,-0.62504,0.00102,8.84406]
[1780096162541,15.87,73380.97,249.0,-0.62504,0.00102,8.84406]
[1780096162669,15.87,73380.97,249.0,-0.62504,0.00102,8.84406]
[1780096162902,15.87,73374.77,249.0,-0.63137,0.00102,8.795]
[1780096163425,15.87,73366.29,249.0,-0.63998,0.00101,8.72433]
[1780096164052,15.87,73366.29,249.0,-0.63998,0.00101,8.72433]
[1780096164432,15.87,73360.84,249.0,-0.64548,0.00101,8.67678]
[1780096165080,15.87,73360.84,249.0,-0.64548,0.00101,8.67678]
[1780096165439,15.87,73362.07,249.0,-0.64424,0.00101,8.68764]
[1780096166063,15.87,73362.07,249.0,-0.64424,0.00101,8.68764]
[1780096166483,15.87,73362.07,249.0,-0.64424,0.00101,8.68764]
[1780096166517,15.87,73362.07,249.0,-0.64424,0.00101,8.68764]
[1780096166701,15.87,73362.07,249.0,-0.64424,0.00101,8.68764]
[1780096166801,15.87,73364.4,249.0,-0.6419,0.00101,8.70799]
[1780096167522,15.87,73364.4,249.0,-0.6419,0.00101,8.70799]
[1780096167558,15.87,73366.11,249.0,-0.64017,0.00101,8.72276]
[1780096170575,15.87,73366.1,249.0,-0.64018,0.00101,8.72261]
[1780096173453,15.87,73367.53,249.0,-0.63888,0.00101,8.72543]
[1780096180008,15.87,73367.44,249.0,-0.63898,0.00101,8.72459]
[1780096180762,15.87,73367.44,249.0,-0.63898,0.00101,8.72459]
[1780096189607,15.87,73366.68,249.0,-0.63974,0.00101,8.71818]
[1780096193912,15.87,73367.38,249.0,-0.63903,0.00101,8.72417]
[1780096193975,15.87,73367.38,249.0,-0.63903,0.00101,8.72417]
[1780096194013,15.87,73367.31,249.0,-0.63909,0.00101,8.72365]
[1780096194640,15.87,73367.31,249.0,-0.63909,0.00101,8.72365]
[1780096199678,15.87,73366.74,249.0,-0.63966,0.00101,8.71881]
[1780096202682,15.87,73366.74,249.0,-0.63967,0.00101,8.71877]
[1780096202753,15.87,73366.74,249.0,-0.63967,0.00101,8.71877]
[1780096202782,15.87,73365.87,249.0,-0.64056,0.00101,8.71122]
[1780096206181,15.87,73365.48,249.0,-0.64097,0.00101,8.70775]
[1780096206727,15.87,73366.73,249.0,-0.63971,0.00101,8.71845]
[1780096210794,15.87,73367.03,249.0,-0.63942,0.00101,8.72089]
[1780096210870,15.87,73367.03,249.0,-0.63942,0.00101,8.72089]
[1780096211009,15.86,73367.03,249.0,-0.63943,0.00101,8.7208]
[1780096211762,15.86,73364.84,249.0,-0.64164,0.00101,8.70197]
[1780096216797,15.86,73364.21,249.0,-0.6423,0.00101,8.69635]
[1780096221723,15.86,73364.25,249.0,-0.64227,0.00101,8.69661]
[1780096221767,15.86,73364.25,249.0,-0.64227,0.00101,8.69661]
[1780096221832,15.86,73365.61,249.0,-0.6409,0.00101,8.70833]
[1780096222992,15.86,73365.61,249.0,-0.6409,0.00101,8.70833]
[1780096223038,15.86,73370.07,249.0,-0.63639,0.00102,8.74618]
[1780096223085,15.86,73370.07,249.0,-0.63639,0.00102,8.74618]
[1780096223964,15.86,73370.07,249.0,-0.63639,0.00102,8.74618]
[1780096227874,15.86,73373.4,249.0,-0.63303,0.00102,8.77352]
[1780096228881,15.85,73375.2,249.0,-0.6312,0.00102,8.78812]
[1780096229416,15.85,73375.2,249.0,-0.6312,0.00102,8.78812]
[1780096232415,15.85,73375.55,249.0,-0.63099,0.00102,8.78149]
[1780096237945,15.84,73375.89,249.0,-0.6307,0.00102,8.78376]
[1780096242003,15.84,73376.04,249.0,-0.63058,0.00102,8.78473]
[1780096242063,15.84,73376.04,249.0,-0.63058,0.00102,8.78473]
[1780096242187,15.84,73375.91,249.0,-0.63072,0.00102,8.7836]
[1780096242369,15.84,73375.91,249.0,-0.63072,0.00102,8.7836]
[1780096242525,15.84,73375.91,249.0,-0.63072,0.00102,8.7836]
[1780096243017,15.84,73361.31,249.0,-0.64558,0.00101,8.65964]
[1780096244085,15.84,73351.03,249.0,-0.65591,0.001,8.56528]
[1780096244997,15.83,73350.46,249.0,-0.65649,0.001,8.55981]
[1780096245092,15.83,73350.46,249.0,-0.65649,0.001,8.55981]
[1780096245104,15.83,73350.46,249.0,-0.65649,0.001,8.55981]
[1780096246004,15.83,73351.85,249.0,-0.6551,0.001,8.57293]
[1780096246091,15.83,73351.85,249.0,-0.6551,0.001,8.57293]
[1780096252046,15.83,73352.05,249.0,-0.6549,0.001,8.57479]
[1780096255674,15.83,73352.7,249.0,-0.65426,0.001,8.58084]
[1780096256074,15.83,73354.39,249.0,-0.65257,0.001,8.59656]
[1780096262116,15.84,73358.08,249.0,-0.64885,0.00101,8.63048]
[1780096263227,15.84,73358.08,249.0,-0.64885,0.00101,8.63048]
[1780096264450,15.84,73359.15,249.0,-0.64777,0.00101,8.64017]
[1780096266508,15.84,73359.73,249.0,-0.64719,0.00101,8.6454]
[1780096268138,15.84,73359.73,249.0,-0.64719,0.00101,8.6454]
[1780096268158,15.84,73359.73,249.0,-0.64719,0.00101,8.6454]
[1780096268228,15.84,73359.73,249.0,-0.64719,0.00101,8.6454]
[1780096268304,15.84,73359.73,249.0,-0.64719,0.00101,8.6454]
[1780096268902,15.84,73360.46,249.0,-0.64645,0.00101,8.65194]
[1780096269319,15.84,73364.49,249.0,-0.64237,0.00101,8.68756]
[1780096270172,15.84,73367.52,249.0,-0.6393,0.00102,8.71374]
[1780096273857,15.84,73368.06,249.0,-0.63875,0.00102,8.71835]
[1780096273869,15.84,73367.72,249.0,-0.63909,0.00102,8.71545]
[1780096275814,15.84,73369.11,249.0,-0.63768,0.00102,8.72728]
[1780096276401,15.84,73369.11,249.0,-0.63768,0.00102,8.72728]
[1780096276502,15.84,73368.43,249.0,-0.63837,0.00102,8.72153]
[1780096277722,15.84,73368.43,249.0,-0.63837,0.00102,8.72153]
[1780096277743,15.84,73370.41,249.0,-0.63635,0.00102,8.73825]
[1780096278805,15.84,73370.41,249.0,-0.63635,0.00102,8.73825]
[1780096279453,15.84,73370.43,249.0,-0.63633,0.00102,8.73842]
[1780096279599,15.84,73372.83,249.0,-0.63388,0.00102,8.75837]
[1780096280736,15.84,73372.83,249.0,-0.63388,0.00102,8.75837]
[1780096280745,15.84,73369.47,249.0,-0.63731,0.00102,8.73033]
[1780096281249,15.84,73366.62,249.0,-0.64021,0.00101,8.70605]
[1780096283943,15.84,73366.16,249.0,-0.64067,0.00101,8.70211]
[1780096289305,15.84,73366.52,249.0,-0.64029,0.00101,8.70537]
[1780096294340,15.84,73366.25,249.0,-0.64068,0.00101,8.69385]
[1780096298368,15.84,73364.93,249.0,-0.642,0.00101,8.68251]
[1780096303403,15.84,73364.18,249.0,-0.64275,0.00101,8.67608]
[1780096307491,15.84,73363.77,249.0,-0.64316,0.00101,8.67258]
[1780096307499,15.84,73363.77,249.0,-0.64316,0.00101,8.67258]
[1780096307921,15.84,73363.72,249.0,-0.6432,0.00101,8.67217]
[1780096308666,15.84,73363.72,249.0,-0.6432,0.00101,8.67217]
[1780096308811,15.84,73363.72,249.0,-0.6432,0.00101,8.67217]
[1780096308877,15.85,73359.53,249.0,-0.64743,0.00101,8.63502]
[1780096309446,15.84,73352.95,249.0,-0.65405,0.001,8.57466]
[1780096310453,15.84,73351.19,249.0,-0.65581,0.001,8.55811]
[1780096315488,15.84,73350.7,249.0,-0.65631,0.001,8.55344]
[1780096318883,15.84,73351.15,249.0,-0.65586,0.001,8.55768]
[1780096318911,15.84,73351.15,249.0,-0.65586,0.001,8.55768]
[1780096318973,15.84,73351.15,249.0,-0.65586,0.001,8.55768]
[1780096318985,15.84,73351.15,249.0,-0.65586,0.001,8.55767]
[1780096319516,15.84,73353.17,249.0,-0.65383,0.001,8.57667]
[1780096320825,15.84,73354.48,249.0,-0.65252,0.001,8.58888]
[1780096321530,15.84,73356.2,249.0,-0.65079,0.001,8.60474]
[1780096325752,15.84,73356.52,249.0,-0.65047,0.001,8.60769]
[1780096326810,15.85,73358.3,249.0,-0.64867,0.00101,8.62391]
[1780096327928,15.85,73358.3,249.0,-0.64867,0.00101,8.62391]
[1780096330537,15.84,73358.39,249.0,-0.64859,0.00101,8.6247]
[1780096333348,15.84,73358.6,249.0,-0.64838,0.00101,8.62658]
[1780096338986,15.84,73358.07,249.0,-0.64891,0.00101,8.62175]
[1780096344691,15.84,73358.52,249.0,-0.64846,0.00101,8.62579]
[1780096350506,15.84,73358.83,249.0,-0.64816,0.00101,8.62855]
[1780096351384,15.84,73358.8,249.0,-0.64819,0.00101,8.62825]
[1780096353244,15.84,73358.73,249.0,-0.6484,0.00101,8.61824]
[1780096353245,15.84,73358.73,249.0,-0.6484,0.00101,8.61824]
[1780096353301,15.84,73358.73,249.0,-0.6484,0.00101,8.61824]
[1780096353755,15.84,73355.31,249.0,-0.65184,0.001,8.58698]
[1780096354933,15.84,73352.2,249.0,-0.65497,0.001,8.55799]
[1780096355321,15.84,73352.2,249.0,-0.65497,0.001,8.55799]
[1780096355769,15.84,73346.37,249.0,-0.66079,0.00099,8.50233]
[1780096356776,15.84,73344.56,249.0,-0.66258,0.00099,8.48471]
[1780096357988,15.84,73344.56,249.0,-0.66258,0.00099,8.48471]
[1780096358089,15.84,73342.86,249.0,-0.66427,0.00099,8.46803]
[1780096359203,15.84,73341.57,249.0,-0.66554,0.00099,8.45529]
[1780096360100,15.84,73341.57,249.0,-0.66553,0.00099,8.45535]
[1780096362438,15.84,73341.22,249.0,-0.66587,0.00099,8.45198]
[1780096365840,15.85,73342.99,249.0,-0.66409,0.00099,8.46975]
[1780096367854,15.85,73340.92,249.0,-0.66613,0.00099,8.44931]
[1780096368940,15.85,73340.92,249.0,-0.66613,0.00099,8.44931]
[1780096371089,15.85,73339.91,249.0,-0.66712,0.00099,8.43934]
[1780096371190,15.85,73337.93,249.0,-0.66906,0.00098,8.41955]
[1780096376917,15.85,73340.29,249.0,-0.66669,0.00099,8.44368]
[1780096379939,15.86,73342.05,249.0,-0.66493,0.00099,8.46136]
[1780096380945,15.86,73344.04,249.0,-0.66296,0.00099,8.48102]
[1780096382398,15.86,73343.55,249.0,-0.66344,0.00099,8.47624]
[1780096382440,15.86,73343.55,249.0,-0.66344,0.00099,8.47624]
[1780096382470,15.86,73343.55,249.0,-0.66344,0.00099,8.47624]
[1780096382485,15.86,73343.55,249.0,-0.66344,0.00099,8.47624]
[1780096382960,15.86,73334.31,249.0,-0.67254,0.00098,8.38333]
[1780096383967,15.86,73326.99,249.0,-0.67969,0.00097,8.30672]
[1780096384584,15.86,73326.99,249.0,-0.67969,0.00097,8.30672]
[1780096385073,15.86,73326.99,249.0,-0.67969,0.00097,8.30672]
[1780096385086,15.86,73326.99,249.0,-0.67969,0.00097,8.30672]
[1780096385981,15.86,73325.69,249.0,-0.68093,0.00097,8.29302]
[1780096392024,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392367,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392525,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392604,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392664,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392704,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392761,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096392883,15.86,73325.38,249.0,-0.68123,0.00097,8.2897]
[1780096393031,15.86,73315.31,249.0,-0.69093,0.00096,8.17939]
[1780096394038,15.86,73306.69,249.0,-0.69914,0.00095,8.08129]
[1780096397059,15.86,73305.94,249.0,-0.69981,0.00094,8.07307]
[1780096400083,15.87,73307.16,249.0,-0.69861,0.00095,8.08775]
[1780096405118,15.87,73308.35,249.0,-0.69743,0.00095,8.10203]
[1780096406125,15.87,73313.26,249.0,-0.69276,0.00095,8.15791]
[1780096408139,15.87,73314.53,249.0,-0.69155,0.00096,8.17218]
[1780096409987,15.87,73314.0,249.0,-0.69206,0.00095,8.1662]
[1780096410153,15.87,73314.58,249.0,-0.69151,0.00096,8.17267]
[1780096415188,15.87,73313.32,249.0,-0.69285,0.00095,8.14911]
[1780096420035,15.88,73314.23,249.0,-0.69194,0.00096,8.15979]
[1780096420223,15.88,73310.18,249.0,-0.69581,0.00095,8.11394]
[1780096421230,15.88,73308.3,249.0,-0.69759,0.00095,8.09243]
[1780096422981,15.88,73307.83,249.0,-0.69803,0.00095,8.08705]
[1780096423245,15.88,73307.77,249.0,-0.69809,0.00095,8.08639]
[1780096427697,15.88,73307.74,249.0,-0.69808,0.00095,8.08651]
[1780096427798,15.88,73307.96,249.0,-0.69786,0.00095,8.0892]
[1780096433485,15.88,73307.89,249.0,-0.69791,0.00095,8.08853]
[1780096435328,15.88,73311.15,249.0,-0.69481,0.00095,8.12586]
[1780096436966,15.88,73311.15,249.0,-0.69481,0.00095,8.12586]
[1780096436987,15.88,73311.15,249.0,-0.69481,0.00095,8.12586]
[1780096437091,15.88,73313.14,249.0,-0.69291,0.00095,8.14835]
[1780096437342,15.88,73315.77,249.0,-0.6904,0.00096,8.1778]
[1780096438349,15.88,73317.32,249.0,-0.68892,0.00096,8.19497]
[1780096439659,15.88,73317.32,249.0,-0.68892,0.00096,8.19497]
[1780096439708,15.88,73317.25,249.0,-0.68899,0.00096,8.19414]
[1780096441032,15.88,73317.25,249.0,-0.68899,0.00096,8.19414]
[1780096441072,15.88,73318.88,249.0,-0.68744,0.00096,8.21208]
[1780096441371,15.88,73321.95,249.0,-0.68448,0.00097,8.24557]
[1780096443927,15.88,73322.49,249.0,-0.68396,0.00097,8.25145]
[1780096443928,15.88,73322.49,249.0,-0.68396,0.00097,8.25145]
[1780096443948,15.88,73322.49,249.0,-0.68396,0.00097,8.25145]
[1780096444028,15.88,73322.09,249.0,-0.68435,0.00097,8.24712]
[1780096446406,15.88,73323.1,249.0,-0.68337,0.00097,8.2581]
[1780096447808,15.88,73323.1,249.0,-0.68337,0.00097,8.2581]
[1780096447910,15.88,73323.21,249.0,-0.68326,0.00097,8.25931]
[1780096449457,15.88,73323.21,249.0,-0.68326,0.00097,8.25931]
[1780096449537,15.88,73322.92,249.0,-0.68354,0.00097,8.25622]
[1780096450873,15.88,73327.38,249.0,-0.67921,0.00097,8.30406]
[1780096452998,15.88,73327.71,249.0,-0.67889,0.00097,8.30759]
[1780096459497,15.88,73328.29,249.0,-0.6783,0.00097,8.3139]
[1780096460505,15.88,73329.34,249.0,-0.67728,0.00097,8.32498]
[1780096462678,15.88,73329.34,249.0,-0.67728,0.00097,8.325]
[1780096462736,15.88,73329.34,249.0,-0.67728,0.00097,8.325]
[1780096462815,15.88,73329.34,249.0,-0.67728,0.00097,8.325]
[1780096463307,15.88,73330.79,249.0,-0.67586,0.00098,8.34023]
[1780096463526,15.89,73334.05,249.0,-0.67267,0.00098,8.37406]
[1780096466212,15.88,73335.72,249.0,-0.67104,0.00098,8.39111]
[1780096467552,15.88,73337.84,249.0,-0.66897,0.00098,8.41244]
[1780096469296,15.88,73337.84,249.0,-0.66897,0.00098,8.41244]
[1780096469608,15.88,73338.22,249.0,-0.66861,0.00098,8.41617]
[1780096469689,15.88,73338.22,249.0,-0.66862,0.00098,8.41607]
[1780096474607,15.88,73336.95,249.0,-0.67007,0.00098,8.39319]
[1780096479425,15.87,73335.88,249.0,-0.67115,0.00098,8.38197]
[1780096479487,15.87,73335.88,249.0,-0.67115,0.00098,8.38197]
[1780096479710,15.87,73335.88,249.0,-0.67115,0.00098,8.38197]
[1780096479718,15.87,73330.64,249.0,-0.67629,0.00098,8.32771]
[1780096481001,15.87,73327.69,249.0,-0.67917,0.00097,8.29656]
[1780096481657,15.87,73322.28,249.0,-0.68442,0.00097,8.23843]
[1780096486644,15.87,73321.85,249.0,-0.68483,0.00097,8.23383]
[1780096486692,15.87,73321.81,249.0,-0.68487,0.00097,8.23341]
[1780096491727,15.87,73321.64,249.0,-0.68503,0.00097,8.23166]
[1780096496762,15.87,73321.58,249.0,-0.68508,0.00097,8.2311]
[1780096498786,15.87,73321.3,249.0,-0.68534,0.00097,8.22806]
[1780096500498,15.87,73321.26,249.0,-0.68538,0.00097,8.22765]
[1780096500886,15.87,73321.26,249.0,-0.68538,0.00097,8.22765]
[1780096500887,15.87,73321.26,249.0,-0.68538,0.00097,8.22765]
[1780096501240,15.87,73321.26,249.0,-0.68538,0.00097,8.22765]
[1780096501341,15.87,73324.35,249.0,-0.68239,0.00097,8.26118]
[1780096502804,15.87,73326.04,249.0,-0.68075,0.00097,8.2793]
[1780096503811,15.87,73328.27,249.0,-0.67858,0.00097,8.30301]
[1780096504818,15.87,73329.34,249.0,-0.67754,0.00098,8.31428]
[1780096506265,15.87,73329.34,249.0,-0.67754,0.00098,8.31428]
[1780096506346,15.87,73329.34,249.0,-0.67754,0.00098,8.31428]
[1780096506333,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096506443,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096506478,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096506677,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096506680,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096506750,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096506973,15.87,73329.07,249.0,-0.67781,0.00097,8.31137]
[1780096507319,15.87,73332.61,249.0,-0.67436,0.00098,8.34833]
[1780096507839,15.87,73344.05,249.0,-0.66308,0.00099,8.46371]
[1780096508562,15.87,73344.05,249.0,-0.66308,0.00099,8.46371]
[1780096509243,15.87,73345.47,249.0,-0.66168,0.00099,8.47744]
[1780096509835,15.87,73345.47,249.0,-0.66168,0.00099,8.47744]
[1780096509853,15.87,73343.26,249.0,-0.66389,0.00099,8.45567]
[1780096510774,15.87,73343.26,249.0,-0.66389,0.00099,8.45567]
[1780096513407,15.87,73343.33,249.0,-0.66386,0.00099,8.45597]
[1780096518916,15.86,73344.07,249.0,-0.66321,0.00099,8.46246]
[1780096520930,15.86,73345.42,249.0,-0.66189,0.00099,8.4754]
[1780096521937,15.85,73348.25,249.0,-0.65909,0.001,8.50264]
[1780096523351,15.85,73348.25,249.0,-0.65909,0.001,8.50264]
[1780096523357,15.85,73348.25,249.0,-0.65909,0.001,8.50264]
[1780096523372,15.85,73348.25,249.0,-0.65912,0.001,8.50234]
[1780096524224,15.85,73348.25,249.0,-0.65912,0.001,8.50234]
[1780096524315,15.85,73351.05,249.0,-0.65632,0.001,8.52903]
[1780096525910,15.85,73352.16,249.0,-0.65521,0.001,8.53949]
[1780096525912,15.85,73352.16,249.0,-0.65521,0.001,8.53949]
[1780096525964,15.85,73351.19,249.0,-0.65618,0.001,8.53034]
[1780096527003,15.85,73351.19,249.0,-0.65618,0.001,8.53034]
[1780096532954,15.85,73351.85,249.0,-0.65567,0.001,8.52703]
[1780096538050,15.85,73351.48,249.0,-0.65605,0.001,8.52347]
[1780096542476,15.84,73351.32,249.0,-0.65625,0.001,8.52162]
[1780096542957,15.84,73351.32,249.0,-0.65625,0.001,8.52162]
[1780096543145,15.84,73351.32,249.0,-0.65625,0.001,8.52162]
[1780096543326,15.84,73352.69,249.0,-0.65488,0.001,8.53444]
[1780096543580,15.84,73352.69,249.0,-0.65488,0.001,8.53444]
[1780096543674,15.84,73352.69,249.0,-0.65488,0.001,8.53444]
[1780096544092,15.84,73356.94,249.0,-0.65061,0.00101,8.57376]
[1780096544960,15.84,73356.94,249.0,-0.65061,0.00101,8.57376]
[1780096544991,15.84,73356.94,249.0,-0.65061,0.00101,8.57376]
[1780096545024,15.84,73356.94,249.0,-0.65061,0.00101,8.57376]
[1780096545030,15.84,73356.94,249.0,-0.65061,0.00101,8.57376]
[1780096545060,15.84,73356.94,249.0,-0.65061,0.00101,8.57376]
[1780096545099,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096545447,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096545525,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096545586,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096545599,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096545975,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096545999,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096546011,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096546062,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096546213,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096546292,15.84,73361.28,249.0,-0.64624,0.00101,8.61289]
[1780096546316,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096546459,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096546546,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096546588,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096546616,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096546676,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096546903,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096547139,15.84,73369.44,249.0,-0.63794,0.00102,8.6838]
[1780096547419,15.84,73372.04,249.0,-0.63529,0.00102,8.7056]
[1780096549132,15.84,73368.1,249.0,-0.63933,0.00102,8.67225]
[1780096551146,15.84,73371.21,249.0,-0.63616,0.00102,8.69849]
[1780096553160,15.84,73369.24,249.0,-0.63819,0.00102,8.68178]
[1780096557188,15.83,73373.18,249.0,-0.63418,0.00103,8.71459]
[1780096560608,15.83,73372.95,249.0,-0.63443,0.00103,8.71253]
[1780096560741,15.83,73372.95,249.0,-0.63443,0.00103,8.71253]
[1780096561268,15.83,73377.04,249.0,-0.63024,0.00103,8.74586]
[1780096562223,15.83,73379.51,249.0,-0.6277,0.00103,8.76556]
[1780096567259,15.83,73379.35,249.0,-0.62788,0.00103,8.76416]
[1780096572295,15.82,73379.71,249.0,-0.62755,0.00103,8.76671]
[1780096577330,15.82,73380.38,249.0,-0.6269,0.00103,8.77163]
[1780096581166,15.81,73379.8,249.0,-0.62752,0.00103,8.76696]
[1780096582552,15.81,73379.9,249.0,-0.62742,0.00103,8.76766]
[1780096583372,15.81,73373.55,249.0,-0.63397,0.00103,8.7163]
[1780096584379,15.81,73369.37,249.0,-0.63825,0.00102,8.68126]
[1780096585386,15.81,73370.78,249.0,-0.63681,0.00102,8.69321]
[1780096591428,15.81,73370.76,249.0,-0.63694,0.00103,8.68379]
[1780096593790,15.81,73371.25,249.0,-0.63644,0.00103,8.68795]
[1780096594449,15.81,73373.29,249.0,-0.63434,0.00103,8.70498]
[1780096595456,15.81,73376.92,249.0,-0.63061,0.00103,8.73468]
[1780096596463,15.81,73379.22,249.0,-0.62823,0.00103,8.75309]
[1780096601439,15.81,73379.42,249.0,-0.62804,0.00103,8.75461]
[1780096602480,15.81,73378.22,249.0,-0.62928,0.00103,8.745]
[1780096603476,15.81,73371.56,249.0,-0.63614,0.00103,8.6904]
[1780096603882,15.81,73371.56,249.0,-0.63614,0.00103,8.6904]
[1780096603935,15.81,73371.56,249.0,-0.63614,0.00103,8.6904]
[1780096604478,15.81,73369.69,249.0,-0.63805,0.00102,8.67464]
[1780096605435,15.81,73363.89,249.0,-0.64398,0.00102,8.62441]
[1780096606281,15.81,73361.54,249.0,-0.64637,0.00102,8.60353]
[1780096606535,15.81,73360.26,249.0,-0.64767,0.00101,8.59205]
[1780096614120,15.81,73359.48,249.0,-0.64846,0.00101,8.58502]
[1780096614591,15.81,73361.57,249.0,-0.64636,0.00102,8.60367]
[1780096618619,15.81,73358.89,249.0,-0.6491,0.00101,8.5793]
[1780096621403,15.81,73358.89,249.0,-0.6491,0.00101,8.57926]
[1780096626674,15.8,73357.98,249.0,-0.65005,0.00101,8.57075]
[1780096629696,15.8,73359.16,249.0,-0.64886,0.00101,8.58142]
[1780096635352,15.8,73358.88,249.0,-0.64916,0.00101,8.57877]
[1780096635454,15.8,73357.05,249.0,-0.65102,0.00101,8.56193]
[1780096637752,15.8,73359.18,249.0,-0.64887,0.00101,8.58137]
[1780096641788,15.8,73359.69,249.0,-0.64838,0.00101,8.5857]
[1780096642115,15.8,73359.69,249.0,-0.64838,0.00101,8.5857]
[1780096642138,15.8,73359.29,249.0,-0.6488,0.00101,8.58197]
[1780096643517,15.79,73351.0,249.0,-0.65719,0.00101,8.50465]
[1780096643800,15.79,73346.23,249.0,-0.66198,0.001,8.45849]
[1780096648834,15.79,73347.06,249.0,-0.66117,0.001,8.46642]
[1780096651683,15.79,73346.88,249.0,-0.66136,0.001,8.46459]
[1780096651776,15.79,73346.88,249.0,-0.66136,0.001,8.46459]
[1780096652423,15.79,73346.88,249.0,-0.66136,0.001,8.46459]
[1780096651856,15.79,73341.55,249.0,-0.66683,0.001,8.40226]
[1780096652922,15.79,73341.55,249.0,-0.66683,0.001,8.40226]
[1780096653353,15.79,73336.54,249.0,-0.67182,0.00099,8.35122]
[1780096658999,15.79,73336.38,249.0,-0.67199,0.00099,8.34939]
[1780096659430,15.79,73336.38,249.0,-0.67199,0.00099,8.34939]
[1780096659455,15.79,73336.38,249.0,-0.67199,0.00099,8.34939]
[1780096659912,15.79,73329.67,249.0,-0.67862,0.00098,8.27903]
[1780096661118,15.79,73329.67,249.0,-0.67862,0.00098,8.27903]
[1780096661536,15.79,73328.17,249.0,-0.68009,0.00098,8.26304]
[1780096663513,15.79,73328.24,249.0,-0.68002,0.00098,8.26381]
[1780096666961,15.79,73324.1,249.0,-0.68405,0.00097,8.21922]
[1780096668449,15.79,73324.1,249.0,-0.68405,0.00097,8.21922]
[1780096668654,15.79,73323.69,249.0,-0.68444,0.00097,8.21481]
[1780096668669,15.79,73323.69,249.0,-0.68444,0.00097,8.21481]
[1780096669505,15.79,73323.69,249.0,-0.68444,0.00097,8.21481]
[1780096669534,15.79,73318.39,249.0,-0.68958,0.00097,8.15632]
[1780096670487,15.79,73310.22,249.0,-0.69745,0.00096,8.06355]
[1780096670989,15.79,73307.85,249.0,-0.6997,0.00095,8.03616]
[1780096671938,15.79,73307.85,249.0,-0.6997,0.00095,8.03616]
[1780096673649,15.79,73306.3,249.0,-0.70116,0.00095,8.01829]
[1780096674425,15.79,73306.3,249.0,-0.70116,0.00095,8.01829]
[1780096674516,15.79,73309.2,249.0,-0.69838,0.00096,8.05227]
[1780096675017,15.79,73310.12,249.0,-0.6975,0.00096,8.0629]
[1780096677031,15.79,73312.11,249.0,-0.69559,0.00096,8.08581]
[1780096677656,15.79,73312.11,249.0,-0.69559,0.00096,8.08581]
[1780096679094,15.79,73312.11,249.0,-0.69559,0.00096,8.08575]
[1780096679105,15.79,73312.06,249.0,-0.69565,0.00096,8.08512]
[1780096681068,15.79,73315.72,249.0,-0.69213,0.00096,8.12673]
[1780096684199,15.79,73316.61,249.0,-0.69127,0.00097,8.13674]
[1780096686103,15.79,73317.63,249.0,-0.69028,0.00097,8.14831]
[1780096691138,15.8,73318.15,249.0,-0.68975,0.00097,8.15439]
[1780096696200,15.79,73318.24,249.0,-0.68968,0.00097,8.15525]
[1780096696289,15.79,73318.24,249.0,-0.68968,0.00097,8.15525]
[1780096696389,15.79,73318.24,249.0,-0.68968,0.00097,8.15525]
[1780096696390,15.79,73319.25,249.0,-0.68872,0.00097,8.16628]
[1780096696979,15.79,73319.25,249.0,-0.68872,0.00097,8.16628]
[1780096697180,15.79,73326.1,249.0,-0.68206,0.00098,8.24136]
[1780096698298,15.79,73326.1,249.0,-0.68206,0.00098,8.24136]
[1780096698304,15.79,73326.1,249.0,-0.68206,0.00098,8.24136]
[1780096698454,15.79,73326.1,249.0,-0.68206,0.00098,8.24136]
[1780096698478,15.79,73329.45,249.0,-0.67879,0.00098,8.2772]
[1780096698838,15.79,73329.45,249.0,-0.67879,0.00098,8.2772]
[1780096699271,15.79,73335.78,249.0,-0.67255,0.00099,8.34359]
[1780096700484,15.79,73342.12,249.0,-0.66626,0.001,8.40802]
[1780096700592,15.79,73342.12,249.0,-0.66626,0.001,8.40802]
[1780096701107,15.79,73342.12,249.0,-0.66626,0.001,8.40802]
[1780096701180,15.79,73342.12,249.0,-0.66626,0.001,8.40802]
[1780096701212,15.79,73346.19,249.0,-0.6622,0.001,8.44824]
[1780096702013,15.79,73346.19,249.0,-0.6622,0.001,8.44824]
[1780096702219,15.79,73350.61,249.0,-0.65778,0.00101,8.49093]
[1780096703507,15.79,73353.27,249.0,-0.65513,0.00101,8.51588]
[1780096706569,15.78,73354.61,249.0,-0.65381,0.00101,8.52816]
[1780096708261,15.78,73352.88,249.0,-0.65557,0.00101,8.51178]
[1780096713616,15.78,73353.11,249.0,-0.65536,0.00101,8.51376]
[1780096713618,15.78,73353.11,249.0,-0.65536,0.00101,8.51376]
[1780096714303,15.77,73351.84,249.0,-0.65683,0.00101,8.49184]
[1780096718360,15.77,73350.91,249.0,-0.65779,0.00101,8.48275]
[1780096720345,15.77,73349.41,249.0,-0.65934,0.00101,8.46794]
[1780096723830,15.76,73349.04,249.0,-0.65974,0.00101,8.46411]
[1780096723863,15.76,73349.04,249.0,-0.65974,0.00101,8.46411]
[1780096724553,15.76,73343.49,249.0,-0.66532,0.001,8.40936]
[1780096725380,15.76,73339.41,249.0,-0.6694,0.001,8.36822]
[1780096730415,15.76,73338.28,249.0,-0.67053,0.00099,8.35662]
[1780096735452,15.76,73338.73,249.0,-0.67008,0.00099,8.36123]
[1780096735625,15.76,73338.73,249.0,-0.67008,0.00099,8.36123]
[1780096735767,15.76,73338.73,249.0,-0.67008,0.00099,8.36123]
[1780096736459,15.76,73339.04,249.0,-0.66977,0.001,8.3644]
[1780096738473,15.76,73342.89,249.0,-0.66593,0.001,8.40332]
[1780096743508,15.76,73342.82,249.0,-0.66601,0.001,8.40248]
[1780096744039,15.76,73342.82,249.0,-0.66601,0.001,8.40248]
[1780096744515,15.76,73340.6,249.0,-0.66823,0.001,8.38009]
[1780096748634,15.76,73338.8,249.0,-0.67006,0.001,8.36139]
[1780096754120,15.75,73337.98,249.0,-0.67091,0.00099,8.3527]
[1780096754585,15.75,73339.59,249.0,-0.66931,0.001,8.36912]
[1780096755592,15.75,73340.8,249.0,-0.66811,0.001,8.38135]
[1780096757818,15.75,73341.7,249.0,-0.66723,0.001,8.3903]
[1780096757871,15.75,73341.7,249.0,-0.66723,0.001,8.3903]
[1780096758559,15.75,73341.7,249.0,-0.66723,0.001,8.3903]
[1780096758613,15.75,73337.56,249.0,-0.67136,0.00099,8.34802]
[1780096759559,15.75,73337.56,249.0,-0.67136,0.00099,8.34802]
[1780096759561,15.75,73337.56,249.0,-0.67136,0.00099,8.34802]
[1780096759620,15.75,73334.73,249.0,-0.67417,0.00099,8.31862]
[1780096764067,15.75,73334.82,249.0,-0.6741,0.00099,8.31939]
[1780096764094,15.75,73334.82,249.0,-0.6741,0.00099,8.31939]
[1780096764168,15.75,73334.82,249.0,-0.67411,0.00099,8.31927]
[1780096765067,15.75,73334.82,249.0,-0.67411,0.00099,8.31927]
[1780096765568,15.75,73334.82,249.0,-0.67411,0.00099,8.31927]
[1780096765114,15.75,73334.82,249.0,-0.67412,0.00099,8.31915]
[1780096766570,15.75,73334.82,249.0,-0.67412,0.00099,8.31915]
[1780096765662,15.75,73334.74,249.0,-0.67421,0.00099,8.3182]
[1780096767570,15.75,73334.74,249.0,-0.67421,0.00099,8.3182]
[1780096769072,15.74,73334.74,249.0,-0.67425,0.00099,8.31778]
[1780096769141,15.74,73334.71,249.0,-0.6743,0.00099,8.31725]
[1780096770072,15.74,73334.71,249.0,-0.6743,0.00099,8.31725]
[1780096770573,15.74,73334.71,249.0,-0.6743,0.00099,8.31725]
[1780096771573,15.74,73334.71,249.0,-0.67435,0.00099,8.31683]
[1780096772075,15.73,73334.71,249.0,-0.67452,0.00099,8.30699]
[1780096771675,15.73,73334.71,249.0,-0.67452,0.00099,8.30699]
[1780096773597,15.73,73334.71,249.0,-0.67456,0.00099,8.30658]
[1780096774079,15.73,73334.71,249.0,-0.67456,0.00099,8.30658]
[1780096774590,15.73,73334.74,249.0,-0.67455,0.00099,8.30668]
[1780096776581,15.73,73334.76,249.0,-0.67453,0.00099,8.30689]
[1780096776739,15.72,73334.36,249.0,-0.67497,0.00099,8.30229]
[1780096784218,15.72,73334.69,249.0,-0.6747,0.00099,8.30514]
[1780096784265,15.71,73334.95,249.0,-0.67452,0.00099,8.30705]
[1780096784796,15.71,73338.58,249.0,-0.67091,0.001,8.34467]
[1780096786310,15.71,73338.58,249.0,-0.67091,0.001,8.34467]
[1780096786362,15.71,73339.69,249.0,-0.66982,0.001,8.35594]
[1780096788606,15.71,73338.31,249.0,-0.67124,0.001,8.34134]
[1780096789830,15.7,73339.55,249.0,-0.67001,0.001,8.35396]
[1780096792682,15.7,73339.79,249.0,-0.6698,0.001,8.35614]
[1780096792707,15.7,73339.79,249.0,-0.6698,0.001,8.35614]
[1780096793487,15.7,73340.18,249.0,-0.66942,0.001,8.36]
[1780096794423,15.7,73343.38,249.0,-0.66623,0.001,8.39234]
[1780096796481,15.7,73343.34,249.0,-0.66629,0.001,8.39177]
[1780096796608,15.7,73343.23,249.0,-0.66641,0.001,8.3905]
[1780096796700,15.7,73343.23,249.0,-0.66641,0.001,8.3905]
[1780096797109,15.7,73343.23,249.0,-0.66641,0.001,8.3905]
[1780096797155,15.7,73343.23,249.0,-0.66641,0.001,8.3905]
[1780096797257,15.69,73340.41,249.0,-0.66926,0.001,8.36171]
[1780096797887,15.69,73337.9,249.0,-0.67178,0.001,8.33573]
[1780096800111,15.69,73337.99,249.0,-0.67171,0.001,8.33645]
[1780096800208,15.69,73337.66,249.0,-0.67205,0.001,8.3329]
[1780096801369,15.69,73337.66,249.0,-0.67205,0.001,8.3329]
[1780096801378,15.69,73337.66,249.0,-0.67205,0.001,8.3329]
[1780096801470,15.69,73339.21,249.0,-0.67052,0.001,8.3488]
[1780096802216,15.69,73342.52,249.0,-0.66721,0.001,8.38247]
[1780096802923,15.69,73346.17,249.0,-0.66355,0.00101,8.41901]
[1780096808033,15.68,73346.34,249.0,-0.66341,0.00101,8.42033]
[1780096808035,15.68,73346.34,249.0,-0.66341,0.00101,8.42033]
[1780096808063,15.68,73346.34,249.0,-0.66341,0.00101,8.42033]
[1780096808134,15.68,73347.23,249.0,-0.66252,0.00101,8.42906]
[1780096808965,15.68,73348.83,249.0,-0.66092,0.00101,8.44471]
[1780096809972,15.68,73349.94,249.0,-0.6598,0.00101,8.45545]
[1780096815012,15.67,73350.14,249.0,-0.65966,0.00101,8.45683]
[1780096820048,15.67,73350.28,249.0,-0.65958,0.00101,8.45764]
[1780096826089,15.66,73350.29,249.0,-0.65964,0.00101,8.45708]
[1780096831124,15.65,73349.71,249.0,-0.66043,0.00101,8.44136]
[1780096840576,15.65,73349.81,249.0,-0.66037,0.00102,8.44195]
[1780096843412,15.64,73350.35,249.0,-0.65989,0.00102,8.44654]
[1780096843499,15.64,73351.33,249.0,-0.65891,0.00102,8.45599]
[1780096844261,15.64,73351.33,249.0,-0.65891,0.00102,8.45599]
[1780096844276,15.64,73353.48,249.0,-0.65672,0.00102,8.47672]
[1780096850257,15.64,73352.9,249.0,-0.65734,0.00102,8.47084]
[1780096852048,15.64,73353.13,249.0,-0.65711,0.00102,8.47301]
[1780096855292,15.63,73352.0,249.0,-0.65829,0.00102,8.46185]
[1780096857878,15.63,73351.88,249.0,-0.65842,0.00102,8.46063]
[1780096859036,15.63,73351.88,249.0,-0.65843,0.00102,8.46052]
[1780096864478,15.63,73351.0,249.0,-0.65935,0.00102,8.45174]
[1780096867958,15.63,73350.96,249.0,-0.6594,0.00102,8.45126]
[1780096870891,15.63,73350.96,249.0,-0.65941,0.00102,8.4512]
[1780096873242,15.63,73350.96,249.0,-0.65942,0.00102,8.45111]
[1780096874630,15.63,73350.96,249.0,-0.65942,0.00102,8.45105]
[1780096874746,15.63,73350.96,249.0,-0.65942,0.00102,8.45105]
[1780096874701,15.63,73350.96,249.0,-0.65943,0.00102,8.45102]
[1780096875214,15.63,73350.96,249.0,-0.65943,0.00102,8.45102]
[1780096875256,15.63,73350.96,249.0,-0.65943,0.00102,8.45102]
[1780096875432,15.63,73343.41,249.0,-0.66709,0.00101,8.37577]
[1780096876215,15.63,73343.41,249.0,-0.66709,0.00101,8.37577]
[1780096876439,15.63,73337.61,249.0,-0.67292,0.001,8.31592]
[1780096878219,15.63,73337.7,249.0,-0.67283,0.001,8.31686]
[1780096878320,15.63,73337.7,249.0,-0.67283,0.001,8.31686]
[1780096882253,15.63,73337.63,249.0,-0.67291,0.001,8.31611]
[1780096882286,15.63,73337.63,249.0,-0.67291,0.001,8.31611]
[1780096882300,15.63,73337.63,249.0,-0.67291,0.001,8.31611]
[1780096882481,15.63,73336.06,249.0,-0.67448,0.001,8.29962]
[1780096883679,15.62,73334.69,249.0,-0.67586,0.001,8.28496]
[1780096884495,15.62,73333.68,249.0,-0.67687,0.001,8.27422]
[1780096888974,15.62,73333.27,249.0,-0.67733,0.001,8.26934]
[1780096889147,15.62,73333.27,249.0,-0.67733,0.001,8.26934]
[1780096889252,15.62,73333.27,249.0,-0.67733,0.001,8.26934]
[1780096889530,15.62,73320.22,249.0,-0.69025,0.00098,8.1255]
[1780096889972,15.62,73320.22,249.0,-0.69025,0.00098,8.1255]
[1780096889975,15.62,73320.22,249.0,-0.69025,0.00098,8.1255]
[1780096889982,15.62,73320.22,249.0,-0.69025,0.00098,8.1255]
[1780096890013,15.62,73320.22,249.0,-0.69025,0.00098,8.1255]
[1780096890615,15.62,73313.68,249.0,-0.69664,0.00097,8.05023]
[1780096890858,15.62,73313.68,249.0,-0.69664,0.00097,8.05023]
[1780096891783,15.62,73312.27,249.0,-0.6982,0.00097,8.02387]
[1780096891898,15.62,73312.27,249.0,-0.6982,0.00097,8.02387]
[1780096892847,15.62,73312.17,249.0,-0.69829,0.00097,8.02269]
[1780096893387,15.62,73312.17,249.0,-0.69829,0.00097,8.02269]
[1780096893558,15.62,73307.87,249.0,-0.70246,0.00096,7.97182]
[1780096894326,15.62,73307.87,249.0,-0.70246,0.00096,7.97182]
[1780096894573,15.61,73306.27,249.0,-0.70401,0.00096,7.95256]
[1780096898601,15.62,73305.23,249.0,-0.70498,0.00096,7.9405]
[1780096899608,15.62,73306.29,249.0,-0.70396,0.00096,7.95325]
[1780096904642,15.62,73309.35,249.0,-0.701,0.00097,7.9898]
[1780096906025,15.62,73309.3,249.0,-0.70105,0.00097,7.98922]
[1780096906657,15.62,73305.94,249.0,-0.70428,0.00096,7.94921]
[1780096907665,15.62,73304.99,249.0,-0.7052,0.00096,7.9378]
[1780096908672,15.62,73303.22,249.0,-0.70689,0.00096,7.91649]
[1780096913707,15.62,73302.26,249.0,-0.70773,0.00096,7.9058]
[1780096914714,15.62,73301.16,249.0,-0.70878,0.00095,7.8925]
[1780096919749,15.63,73301.19,249.0,-0.70866,0.00095,7.89393]
[1780096922770,15.63,73300.34,249.0,-0.70948,0.00095,7.88353]
[1780096925791,15.63,73301.19,249.0,-0.70868,0.00095,7.89371]
[1780096930858,15.63,73301.26,249.0,-0.7086,0.00095,7.89478]
[1780096930949,15.63,73301.53,249.0,-0.70833,0.00095,7.8982]
[1780096931839,15.63,73304.51,249.0,-0.70547,0.00096,7.93429]
[1780096934071,15.63,73304.93,249.0,-0.70507,0.00096,7.93936]
[1780096934074,15.63,73304.93,249.0,-0.70507,0.00096,7.93936]
[1780096934100,15.63,73304.93,249.0,-0.70507,0.00096,7.93936]
[1780096934583,15.63,73304.65,249.0,-0.70535,0.00096,7.93589]
[1780096934932,15.63,73299.87,249.0,-0.70992,0.00095,7.87786]
[1780096935866,15.63,73296.38,249.0,-0.71325,0.00095,7.83479]
[1780096936891,15.63,73296.38,249.0,-0.71325,0.00095,7.83479]
[1780096941306,15.62,73295.0,249.0,-0.71472,0.00095,7.81549]
[1780096942212,15.62,73295.0,249.0,-0.71472,0.00095,7.81549]
[1780096942234,15.62,73295.0,249.0,-0.71472,0.00095,7.81549]
[1780096942833,15.62,73296.18,249.0,-0.71357,0.00095,7.83061]
[1780096943601,15.62,73289.11,249.0,-0.72023,0.00094,7.74186]
[1780096943923,15.62,73285.09,249.0,-0.72399,0.00093,7.69054]
[1780096945141,15.62,73285.09,249.0,-0.72399,0.00093,7.69054]
[1780096945310,15.62,73285.09,249.0,-0.72399,0.00093,7.69054]
[1780096945382,15.62,73281.74,249.0,-0.7271,0.00093,7.64734]
[1780096946262,15.62,73281.74,249.0,-0.7271,0.00093,7.64734]
[1780096946299,15.62,73281.74,249.0,-0.7271,0.00093,7.64734]
[1780096946755,15.62,73276.35,249.0,-0.73205,0.00092,7.57713]
[1780096946944,15.62,73271.18,249.0,-0.73676,0.00091,7.50864]
[1780096948958,15.62,73270.22,249.0,-0.73761,0.00091,7.49622]
[1780096950099,15.62,73270.22,249.0,-0.73761,0.00091,7.49622]
[1780096950201,15.62,73269.15,249.0,-0.73856,0.00091,7.48212]
[1780096951919,15.62,73269.15,249.0,-0.73856,0.00091,7.48212]
[1780096952848,15.63,73267.26,249.0,-0.74044,0.0009,7.44698]
[1780096952856,15.63,73267.26,249.0,-0.74044,0.0009,7.44698]
[1780096952986,15.63,73264.19,249.0,-0.7432,0.0009,7.40551]
[1780096953993,15.63,73262.48,249.0,-0.74473,0.00089,7.38235]
[1780096955314,15.63,73264.78,249.0,-0.74266,0.0009,7.41374]
[1780096956011,15.63,73263.94,249.0,-0.74341,0.0009,7.40243]
[1780096959029,15.63,73262.74,249.0,-0.7445,0.0009,7.38585]
[1780096962820,15.63,73260.78,249.0,-0.74627,0.00089,7.35884]
[1780096963061,15.63,73262.0,249.0,-0.74518,0.00089,7.37551]
[1780096964066,15.62,73260.65,249.0,-0.74639,0.00089,7.357]
[1780096965074,15.62,73259.99,249.0,-0.74698,0.00089,7.34791]
[1780096971338,15.63,73260.08,249.0,-0.74689,0.00089,7.34927]
[1780096971766,15.63,73259.63,249.0,-0.74725,0.00089,7.34367]
[1780096972513,15.63,73255.38,249.0,-0.75101,0.00088,7.28528]
[1780096973130,15.63,73251.0,249.0,-0.75486,0.00088,7.22438]
[1780096976151,15.63,73250.04,249.0,-0.75568,0.00087,7.21126]
[1780096977158,15.63,73252.46,249.0,-0.75355,0.00088,7.24518]
[1780096978165,15.63,73254.72,249.0,-0.75156,0.00088,7.27667]
[1780096980180,15.63,73253.48,249.0,-0.75264,0.00088,7.25954]
[1780096981738,15.63,73253.48,249.0,-0.75264,0.00088,7.25954]
[1780096981839,15.63,73252.84,249.0,-0.7532,0.00088,7.25077]
[1780096982194,15.63,73250.51,249.0,-0.75524,0.00087,7.21825]
[1780096983477,15.63,73250.51,249.0,-0.75524,0.00087,7.21825]
[1780096983539,15.63,73250.51,249.0,-0.75524,0.00087,7.21825]
[1780096983574,15.63,73250.11,249.0,-0.75558,0.00087,7.21276]
[1780096984676,15.63,73249.16,249.0,-0.75641,0.00087,7.19956]
[1780096989207,15.64,73249.8,249.0,-0.75582,0.00087,7.20902]
[1780096989565,15.64,73245.69,249.0,-0.75939,0.00087,7.15134]
[1780096990244,15.64,73245.69,249.0,-0.75939,0.00087,7.15134]
[1780096990250,15.64,73236.78,249.0,-0.76703,0.00085,7.02465]
[1780096991257,15.64,73235.27,249.0,-0.76831,0.00085,7.00305]
[1780096992264,15.64,73234.36,249.0,-0.76907,0.00085,6.99007]
[1780096993272,15.64,73233.05,249.0,-0.77017,0.00085,6.97131]
[1780096994278,15.64,73233.84,249.0,-0.76949,0.00085,6.98289]
[1780096995571,15.64,73234.24,249.0,-0.76915,0.00085,6.98881]
[1780096996292,15.64,73233.9,249.0,-0.76942,0.00085,6.98405]
[1780096997299,15.64,73233.53,249.0,-0.76973,0.00085,6.97886]
[1780096999313,15.64,73236.3,249.0,-0.76736,0.00085,7.01905]
[1780097000320,15.64,73237.53,249.0,-0.76631,0.00085,7.0368]
[1780097001327,15.64,73239.44,249.0,-0.76467,0.00086,7.06421]
[1780097004348,15.64,73240.92,249.0,-0.76339,0.00086,7.08548]
[1780097006613,15.64,73240.74,249.0,-0.76354,0.00086,7.08295]
[1780097006662,15.64,73240.92,249.0,-0.76339,0.00086,7.08555]
[1780097006904,15.64,73240.92,249.0,-0.76339,0.00086,7.08555]
[1780097007369,15.64,73246.4,249.0,-0.75866,0.00087,7.1632]
[1780097008375,15.64,73253.81,249.0,-0.75218,0.00088,7.26677]
[1780097009725,15.64,73253.81,249.0,-0.75218,0.00088,7.26677]
[1780097009804,15.64,73253.14,249.0,-0.75278,0.00088,7.25731]
[1780097010390,15.64,73251.72,249.0,-0.75404,0.00088,7.2374]
[1780097011397,15.64,73250.74,249.0,-0.75512,0.00088,7.21325]
[1780097016957,15.64,73250.85,249.0,-0.75504,0.00088,7.21447]
[1780097017439,15.64,73249.91,249.0,-0.75588,0.00087,7.201]
[1780097018894,15.64,73249.12,249.0,-0.75658,0.00087,7.18976]
[1780097024488,15.64,73248.66,249.0,-0.75701,0.00087,7.18295]
[1780097026502,15.64,73248.19,249.0,-0.75743,0.00087,7.17622]
[1780097028516,15.64,73248.73,249.0,-0.75696,0.00087,7.18369]
[1780097030530,15.64,73249.21,249.0,-0.75655,0.00087,7.19031]
[1780097031539,15.63,73248.09,249.0,-0.75753,0.00087,7.17451]
[1780097032886,15.63,73247.78,249.0,-0.75781,0.00087,7.17005]
[1780097033551,15.63,73245.85,249.0,-0.75948,0.00087,7.14284]
[1780097034557,15.63,73245.4,249.0,-0.75988,0.00087,7.13647]
[1780097035565,15.63,73244.2,249.0,-0.76092,0.00086,7.11947]
[1780097036572,15.63,73244.63,249.0,-0.76054,0.00087,7.12557]
[1780097037785,15.63,73245.56,249.0,-0.75974,0.00087,7.13873]
[1780097038746,15.63,73245.56,249.0,-0.75974,0.00087,7.13873]
[1780097039593,15.63,73249.03,249.0,-0.75672,0.00087,7.18758]
[1780097039959,15.63,73249.03,249.0,-0.75672,0.00087,7.18758]
[1780097040600,15.63,73251.85,249.0,-0.75426,0.00088,7.22699]
[1780097041608,15.63,73257.06,249.0,-0.74967,0.00089,7.29918]
[1780097042614,15.63,73256.13,249.0,-0.7505,0.00088,7.28616]
[1780097043621,15.63,73255.19,249.0,-0.75134,0.00088,7.27299]
[1780097044635,15.63,73256.46,249.0,-0.75023,0.00089,7.29041]
[1780097045642,15.63,73257.66,249.0,-0.74918,0.00089,7.30681]
[1780097048663,15.63,73254.16,249.0,-0.75231,0.00088,7.25784]
[1780097050677,15.63,73254.85,249.0,-0.75172,0.00088,7.26716]
[1780097051984,15.63,73255.05,249.0,-0.75155,0.00088,7.2698]
[1780097051986,15.63,73255.05,249.0,-0.75155,0.00088,7.2698]
[1780097052691,15.63,73253.74,249.0,-0.75271,0.00088,7.25146]
[1780097053944,15.63,73253.74,249.0,-0.75271,0.00088,7.25146]
[1780097053946,15.63,73253.74,249.0,-0.75271,0.00088,7.25146]
[1780097054705,15.62,73257.16,249.0,-0.74971,0.00089,7.2986]
[1780097055713,15.62,73258.86,249.0,-0.7482,0.00089,7.32192]
[1780097056867,15.62,73260.86,249.0,-0.74643,0.00089,7.3492]
[1780097057564,15.62,73260.86,249.0,-0.74643,0.00089,7.3492]
[1780097057650,15.62,73260.86,249.0,-0.74643,0.00089,7.3492]
[1780097057732,15.62,73268.25,249.0,-0.7398,0.0009,7.44933]
[1780097058740,15.62,73270.11,249.0,-0.73812,0.00091,7.47428]
[1780097059746,15.62,73275.43,249.0,-0.73327,0.00092,7.5449]
[1780097060753,15.62,73276.42,249.0,-0.73238,0.00092,7.55782]
[1780097064050,15.62,73276.96,249.0,-0.73192,0.00092,7.56429]
[1780097064781,15.62,73277.11,249.0,-0.73179,0.00092,7.56621]
[1780097065788,15.62,73278.89,249.0,-0.73016,0.00092,7.58949]
[1780097066178,15.62,73278.89,249.0,-0.73016,0.00092,7.58949]
[1780097066965,15.62,73277.88,249.0,-0.73109,0.00092,7.57618]
[1780097072836,15.61,73278.84,249.0,-0.7305,0.00092,7.57732]
[1780097077976,15.6,73278.73,249.0,-0.73069,0.00092,7.57466]
[1780097078879,15.6,73278.13,249.0,-0.73126,0.00092,7.56654]
[1780097080893,15.6,73275.87,249.0,-0.73339,0.00092,7.53601]
[1780097082907,15.6,73276.52,249.0,-0.73282,0.00092,7.54418]
[1780097084040,15.59,73276.35,249.0,-0.73299,0.00092,7.54171]
[1780097090963,15.59,73278.26,249.0,-0.73134,0.00092,7.56536]
[1780097091970,15.58,73273.53,249.0,-0.7357,0.00092,7.50247]
[1780097092992,15.58,73270.93,249.0,-0.73809,0.00091,7.4675]
[1780097093056,15.58,73270.93,249.0,-0.73809,0.00091,7.4675]
[1780097095632,15.58,73270.91,249.0,-0.73813,0.00091,7.46693]
[1780097097333,15.58,73267.81,249.0,-0.74097,0.00091,7.42484]
[1780097098013,15.58,73262.08,249.0,-0.74614,0.0009,7.34664]
[1780097101414,15.58,73262.36,249.0,-0.74589,0.0009,7.35041]
[1780097101460,15.58,73261.37,249.0,-0.74678,0.0009,7.33679]
[1780097102041,15.58,73258.64,249.0,-0.74922,0.00089,7.29913]
[1780097103048,15.58,73259.8,249.0,-0.74819,0.00089,7.31518]
[1780097105833,15.58,73260.05,249.0,-0.74796,0.00089,7.31863]
[1780097106069,15.58,73261.76,249.0,-0.74643,0.0009,7.34216]
[1780097107238,15.58,73264.47,249.0,-0.744,0.0009,7.37924]
[1780097108084,15.58,73268.89,249.0,-0.73999,0.00091,7.43934]
[1780097109091,15.58,73271.39,249.0,-0.73772,0.00091,7.47302]
[1780097112112,15.58,73269.36,249.0,-0.73952,0.00091,7.44642]
[1780097117148,15.59,73271.43,249.0,-0.73755,0.00091,7.47548]
[1780097118155,15.59,73270.55,249.0,-0.73834,0.00091,7.4639]
[1780097123204,15.6,73270.81,249.0,-0.73802,0.00091,7.46854]
[1780097123208,15.6,73270.81,249.0,-0.73802,0.00091,7.46854]
[1780097123984,15.6,73271.02,249.0,-0.73781,0.00091,7.47159]
[1780097124864,15.6,73281.88,249.0,-0.72783,0.00093,7.615]
[1780097125177,15.6,73281.88,249.0,-0.72783,0.00093,7.615]
[1780097125179,15.6,73281.88,249.0,-0.72783,0.00093,7.615]
[1780097125258,15.6,73287.2,249.0,-0.72287,0.00094,7.68373]
[1780097126212,15.6,73289.76,249.0,-0.72046,0.00094,7.71639]
[1780097127243,15.6,73289.76,249.0,-0.72046,0.00094,7.71639]
[1780097127333,15.6,73289.76,249.0,-0.72046,0.00094,7.71639]
[1780097127431,15.6,73289.76,249.0,-0.72046,0.00094,7.71639]
[1780097127614,15.6,73289.76,249.0,-0.72046,0.00094,7.71639]
[1780097127678,15.6,73290.96,249.0,-0.71934,0.00094,7.73159]
[1780097128228,15.6,73292.06,249.0,-0.7183,0.00094,7.74545]
[1780097129643,15.6,73294.73,249.0,-0.71578,0.00095,7.77893]
[1780097130242,15.6,73297.15,249.0,-0.71349,0.00095,7.80899]
[1780097131892,15.6,73297.15,249.0,-0.71349,0.00095,7.80899]
[1780097131940,15.6,73297.56,249.0,-0.7133,0.00095,7.80396]
[1780097132173,15.6,73297.56,249.0,-0.7133,0.00095,7.80396]
[1780097132449,15.6,73297.56,249.0,-0.7133,0.00095,7.80396]
[1780097132877,15.6,73297.56,249.0,-0.7133,0.00095,7.80396]
[1780097132978,15.6,73307.04,249.0,-0.70419,0.00097,7.91968]
[1780097133292,15.6,73307.04,249.0,-0.70419,0.00097,7.91968]
[1780097133367,15.6,73316.93,249.0,-0.69457,0.00098,8.03608]
[1780097134033,15.6,73316.93,249.0,-0.69457,0.00098,8.03608]
[1780097134271,15.6,73317.75,249.0,-0.69377,0.00098,8.0455]
[1780097135909,15.6,73317.75,249.0,-0.69377,0.00098,8.0455]
[1780097136785,15.6,73317.79,249.0,-0.69373,0.00098,8.04592]
[1780097136876,15.6,73316.23,249.0,-0.69526,0.00098,8.02788]
[1780097137292,15.6,73313.24,249.0,-0.69819,0.00098,7.99303]
[1780097138299,15.6,73311.7,249.0,-0.6997,0.00097,7.97481]
[1780097139307,15.59,73310.31,249.0,-0.70106,0.00097,7.95827]
[1780097140313,15.59,73309.13,249.0,-0.70221,0.00097,7.94416]
[1780097141885,15.59,73309.13,249.0,-0.70221,0.00097,7.94416]
[1780097141889,15.59,73309.13,249.0,-0.70221,0.00097,7.94416]
[1780097142012,15.59,73309.18,249.0,-0.70218,0.00097,7.94459]
[1780097142042,15.59,73309.18,249.0,-0.70218,0.00097,7.94459]
[1780097142327,15.59,73306.61,249.0,-0.70466,0.00097,7.91386]
[1780097143335,15.59,73303.04,249.0,-0.70811,0.00096,7.87063]
[1780097148369,15.59,73303.32,249.0,-0.70787,0.00096,7.87356]
[1780097149050,15.59,73303.32,249.0,-0.70787,0.00096,7.87356]
[1780097149055,15.59,73303.32,249.0,-0.70787,0.00096,7.87356]
[1780097149376,15.59,73303.39,249.0,-0.70782,0.00096,7.87426]
[1780097153404,15.58,73300.89,249.0,-0.71026,0.00096,7.84314]
[1780097154411,15.58,73298.4,249.0,-0.71265,0.00095,7.81232]
[1780097159446,15.58,73298.31,249.0,-0.71277,0.00095,7.81076]
[1780097163036,15.58,73298.33,249.0,-0.71277,0.00095,7.81083]
[1780097163040,15.58,73298.33,249.0,-0.71277,0.00095,7.81083]
[1780097162467,15.58,73299.9,249.0,-0.71128,0.00096,7.83014]
[1780097163474,15.58,73301.53,249.0,-0.70972,0.00096,7.85007]
[1780097164122,15.58,73301.53,249.0,-0.70972,0.00096,7.85007]
[1780097164481,15.58,73297.63,249.0,-0.71346,0.00095,7.80183]
[1780097165067,15.58,73297.63,249.0,-0.71346,0.00095,7.80183]
[1780097165488,15.58,73294.54,249.0,-0.71641,0.00095,7.76318]
[1780097166495,15.58,73292.24,249.0,-0.71859,0.00095,7.73416]
[1780097167502,15.58,73291.38,249.0,-0.7194,0.00094,7.72326]
[1780097172777,15.58,73291.54,249.0,-0.71925,0.00094,7.72525]
[1780097174001,15.58,73292.58,249.0,-0.71827,0.00095,7.73836]
[1780097174551,15.58,73291.35,249.0,-0.71944,0.00094,7.72279]
[1780097176565,15.58,73289.87,249.0,-0.72083,0.00094,7.70397]
[1780097177572,15.58,73292.45,249.0,-0.7184,0.00095,7.73671]
[1780097182607,15.58,73292.78,249.0,-0.71809,0.00095,7.74074]
[1780097184405,15.58,73292.89,249.0,-0.71799,0.00095,7.7421]
[1780097186635,15.58,73293.87,249.0,-0.71707,0.00095,7.75435]
[1780097187096,15.58,73293.87,249.0,-0.71707,0.00095,7.75435]
[1780097187642,15.57,73295.71,249.0,-0.71533,0.00095,7.77738]
[1780097192676,15.57,73296.8,249.0,-0.71451,0.00095,7.78063]
[1780097193684,15.57,73298.68,249.0,-0.71272,0.00096,7.80392]
[1780097198719,15.57,73299.05,249.0,-0.7124,0.00096,7.80802]
[1780097199116,15.57,73299.05,249.0,-0.7124,0.00096,7.80802]
[1780097205250,15.57,73298.76,249.0,-0.71272,0.00096,7.80394]
[1780097206764,15.57,73298.87,249.0,-0.71263,0.00096,7.80511]
[1780097206766,15.57,73298.87,249.0,-0.71263,0.00096,7.80511]
[1780097207782,15.56,73301.52,249.0,-0.7101,0.00096,7.83761]
[1780097210803,15.56,73302.39,249.0,-0.7093,0.00096,7.84791]
[1780097216684,15.56,73302.86,249.0,-0.70888,0.00096,7.85325]
[1780097221880,15.55,73303.32,249.0,-0.70856,0.00096,7.85724]
[1780097226915,15.54,73303.12,249.0,-0.70887,0.00096,7.85342]
[1780097231950,15.53,73303.0,249.0,-0.70909,0.00096,7.85058]
[1780097234224,15.53,73302.9,249.0,-0.70921,0.00096,7.84908]
[1780097234971,15.53,73301.16,249.0,-0.71093,0.00096,7.82712]
[1780097235978,15.52,73299.12,249.0,-0.71291,0.00096,7.80156]
[1780097241017,15.52,73298.39,249.0,-0.7137,0.00096,7.79127]
[1780097242024,15.51,73297.39,249.0,-0.71467,0.00096,7.77853]
[1780097247059,15.51,73297.64,249.0,-0.71454,0.00096,7.78022]
[1780097250080,15.5,73298.32,249.0,-0.71394,0.00096,7.7881]
[1780097255115,15.5,73298.71,249.0,-0.71384,0.00096,7.78189]
[1780097256122,15.49,73295.64,249.0,-0.71679,0.00095,7.7431]
[1780097257129,15.49,73292.48,249.0,-0.71982,0.00095,7.7028]
[1780097258136,15.49,73291.3,249.0,-0.72095,0.00095,7.68756]
[1780097263171,15.49,73291.35,249.0,-0.72095,0.00095,7.68754]
[1780097267198,15.49,73290.6,249.0,-0.7217,0.00095,7.67739]
[1780097270220,15.48,73291.26,249.0,-0.7211,0.00095,7.68549]
[1780097272558,15.48,73293.76,249.0,-0.71875,0.00095,7.71717]
[1780097273242,15.48,73296.76,249.0,-0.71589,0.00096,7.75502]
[1780097274249,15.48,73299.1,249.0,-0.71366,0.00096,7.78423]
[1780097275880,15.48,73299.1,249.0,-0.71366,0.00096,7.78423]
[1780097275981,15.48,73299.94,249.0,-0.71287,0.00096,7.79452]
[1780097278277,15.47,73302.13,249.0,-0.7108,0.00097,7.82113]
[1780097281298,15.47,73303.45,249.0,-0.70958,0.00097,7.83676]
[1780097283312,15.47,73301.02,249.0,-0.71197,0.00096,7.80619]
[1780097288347,15.46,73301.69,249.0,-0.71143,0.00097,7.81314]
[1780097292472,15.46,73301.69,249.0,-0.71143,0.00097,7.81314]
[1780097292486,15.45,73301.73,249.0,-0.71146,0.00097,7.81277]
[1780097293474,15.45,73301.73,249.0,-0.71146,0.00097,7.81277]
[1780097293766,15.45,73301.73,249.0,-0.71146,0.00097,7.81277]
[1780097293767,15.45,73301.73,249.0,-0.71146,0.00097,7.81277]
[1780097293786,15.45,73301.73,249.0,-0.71146,0.00097,7.81277]
[1780097293851,15.45,73306.12,249.0,-0.70721,0.00097,7.86685]
[1780097294389,15.45,73307.26,249.0,-0.70611,0.00097,7.88065]
[1780097295270,15.45,73307.26,249.0,-0.70611,0.00097,7.88065]
[1780097295270,15.45,73307.26,249.0,-0.70611,0.00097,7.88065]
[1780097295440,15.45,73307.26,249.0,-0.70611,0.00097,7.88065]
[1780097295542,15.45,73307.8,249.0,-0.70559,0.00098,7.8871]
[1780097297122,15.45,73307.8,249.0,-0.70559,0.00098,7.8871]
[1780097297271,15.45,73307.83,249.0,-0.70557,0.00098,7.88733]
[1780097297410,15.45,73310.92,249.0,-0.70257,0.00098,7.92458]
[1780097299191,15.45,73314.0,249.0,-0.69957,0.00098,7.96106]
[1780097305108,15.44,73313.88,249.0,-0.69975,0.00098,7.95887]
[1780097313522,15.43,73313.9,249.0,-0.70006,0.00099,7.94737]
[1780097318557,15.42,73314.01,249.0,-0.70002,0.00099,7.94784]
[1780097325682,15.42,73314.15,249.0,-0.69996,0.00099,7.94868]
[1780097325727,15.42,73314.15,249.0,-0.69996,0.00099,7.94868]
[1780097326146,15.41,73313.59,249.0,-0.70054,0.00099,7.94166]
[1780097326313,15.41,73313.59,249.0,-0.70054,0.00099,7.94166]
[1780097326613,15.41,73309.83,249.0,-0.70425,0.00098,7.89619]
[1780097327620,15.41,73305.84,249.0,-0.70816,0.00097,7.84729]
[1780097332654,15.41,73305.75,249.0,-0.70828,0.00097,7.84578]
[1780097333245,15.41,73305.75,249.0,-0.70828,0.00097,7.84578]
[1780097338697,15.41,73304.91,249.0,-0.70913,0.00097,7.83493]
[1780097342290,15.41,73304.91,249.0,-0.70913,0.00097,7.83493]
[1780097343231,15.41,73304.91,249.0,-0.70913,0.00097,7.83493]
[1780097342726,15.41,73298.77,249.0,-0.7151,0.00096,7.75791]
[1780097343732,15.4,73295.16,249.0,-0.71859,0.00096,7.71187]
[1780097344739,15.4,73292.19,249.0,-0.72144,0.00095,7.6736]
[1780097349892,15.4,73292.08,249.0,-0.72157,0.00095,7.67179]
[1780097353255,15.4,73292.01,249.0,-0.72164,0.00095,7.67079]
[1780097353801,15.4,73292.77,249.0,-0.72094,0.00096,7.68025]
[1780097354809,15.4,73294.17,249.0,-0.71961,0.00096,7.69816]
[1780097355816,15.4,73294.82,249.0,-0.719,0.00096,7.70639]
[1780097356266,15.4,73294.82,249.0,-0.719,0.00096,7.70639]
[1780097356823,15.4,73295.62,249.0,-0.71824,0.00096,7.71651]
[1780097361858,15.39,73296.54,249.0,-0.7174,0.00096,7.72762]
[1780097364130,15.39,73297.24,249.0,-0.71675,0.00096,7.73626]
[1780097364879,15.39,73299.89,249.0,-0.71419,0.00097,7.76982]
[1780097365886,15.39,73301.46,249.0,-0.71268,0.00097,7.78953]
[1780097371928,15.39,73301.9,249.0,-0.71249,0.00097,7.78432]
[1780097378977,15.38,73302.41,249.0,-0.7121,0.00097,7.78943]
[1780097383117,15.37,73297.95,249.0,-0.71647,0.00096,7.73239]
[1780097384016,15.37,73296.63,249.0,-0.71776,0.00096,7.71543]
[1780097386030,15.37,73297.37,249.0,-0.71706,0.00096,7.72461]
[1780097392072,15.37,73297.08,249.0,-0.7174,0.00096,7.72009]
[1780097393079,15.37,73293.1,249.0,-0.72124,0.00096,7.66884]
[1780097394085,15.37,73289.33,249.0,-0.72485,0.00095,7.61967]
[1780097394940,15.37,73289.33,249.0,-0.72485,0.00095,7.61967]
[1780097398627,15.36,73289.54,249.0,-0.72466,0.00095,7.62219]
[1780097399121,15.36,73292.91,249.0,-0.72145,0.00096,7.66597]
[1780097400128,15.36,73295.77,249.0,-0.71871,0.00096,7.70275]
[1780097406171,15.36,73296.12,249.0,-0.71843,0.00096,7.70654]
[1780097408185,15.36,73298.74,249.0,-0.71592,0.00097,7.73971]
[1780097409192,15.36,73300.73,249.0,-0.714,0.00097,7.76479]
[1780097413889,15.35,73300.85,249.0,-0.71394,0.00097,7.76564]
[1780097413900,15.35,73300.85,249.0,-0.71394,0.00097,7.76564]
[1780097414227,15.35,73303.59,249.0,-0.71129,0.00097,7.79988]
[1780097414854,15.35,73303.59,249.0,-0.71129,0.00097,7.79988]
[1780097415234,15.35,73307.0,249.0,-0.70796,0.00098,7.84224]
[1780097417436,15.35,73307.36,249.0,-0.70762,0.00098,7.84653]
[1780097417437,15.35,73307.36,249.0,-0.70762,0.00098,7.84653]
[1780097418255,15.35,73306.98,249.0,-0.708,0.00098,7.84165]
[1780097419263,15.35,73308.14,249.0,-0.70687,0.00098,7.85596]
[1780097420269,15.35,73310.67,249.0,-0.70438,0.00099,7.88685]
[1780097421276,15.35,73313.1,249.0,-0.70199,0.00099,7.91625]
[1780097422283,15.35,73314.81,249.0,-0.70031,0.00099,7.93671]
[1780097422453,15.35,73314.81,249.0,-0.70031,0.00099,7.93671]
[1780097422584,15.35,73314.81,249.0,-0.70031,0.00099,7.93671]
[1780097422632,15.35,73314.81,249.0,-0.70031,0.00099,7.93671]
[1780097422733,15.35,73314.81,249.0,-0.70031,0.00099,7.93671]
[1780097423290,15.35,73317.95,249.0,-0.6972,0.001,7.97403]
[1780097424297,15.35,73321.59,249.0,-0.69358,0.001,8.01671]
[1780097426309,15.34,73320.91,249.0,-0.6943,0.001,8.00835]
[1780097427318,15.34,73316.57,249.0,-0.69866,0.00099,7.95659]
[1780097432353,15.33,73316.38,249.0,-0.6991,0.001,7.94351]
[1780097437388,15.33,73317.07,249.0,-0.69849,0.001,7.95089]
[1780097438462,15.33,73317.07,249.0,-0.69849,0.001,7.95089]
[1780097438500,15.33,73317.07,249.0,-0.69849,0.001,7.95089]
[1780097438564,15.33,73316.02,249.0,-0.69955,0.001,7.93816]
[1780097439964,15.33,73316.02,249.0,-0.69955,0.001,7.93816]
[1780097440066,15.32,73314.81,249.0,-0.70077,0.00099,7.92346]
[1780097441416,15.32,73316.46,249.0,-0.69915,0.001,7.94297]
[1780097442970,15.32,73316.46,249.0,-0.69915,0.001,7.94297]
[1780097443071,15.32,73316.38,249.0,-0.69924,0.001,7.94185]
[1780097443430,15.32,73314.61,249.0,-0.70102,0.00099,7.92043]
[1780097444437,15.32,73313.87,249.0,-0.70176,0.00099,7.91135]
[1780097446474,15.32,73314.12,249.0,-0.70153,0.00099,7.91424]
[1780097446540,15.32,73314.58,249.0,-0.70108,0.00099,7.91965]
[1780097447458,15.32,73315.5,249.0,-0.70018,0.00099,7.93059]
[1780097449979,15.32,73315.78,249.0,-0.69991,0.001,7.93381]
[1780097450081,15.31,73315.48,249.0,-0.70022,0.00099,7.93005]
[1780097450480,15.31,73315.48,249.0,-0.70022,0.00099,7.93005]
[1780097450581,15.31,73315.48,249.0,-0.70024,0.00099,7.92991]
[1780097453485,15.31,73315.88,249.0,-0.69986,0.001,7.93442]
[1780097453487,15.31,73315.88,249.0,-0.69986,0.001,7.93442]
[1780097453500,15.31,73315.85,249.0,-0.6999,0.001,7.93392]
[1780097454507,15.31,73314.9,249.0,-0.70086,0.00099,7.92233]
[1780097456521,15.31,73311.95,249.0,-0.70381,0.00099,7.88628]
[1780097457528,15.31,73310.91,249.0,-0.70485,0.00099,7.87346]
[1780097458559,15.31,73310.91,249.0,-0.70485,0.00099,7.87346]
[1780097458660,15.31,73309.2,249.0,-0.70654,0.00099,7.85236]
[1780097463570,15.3,73308.42,249.0,-0.70734,0.00098,7.84233]
[1780097464577,15.3,73307.4,249.0,-0.70835,0.00098,7.82963]
[1780097465379,15.3,73307.4,249.0,-0.70835,0.00098,7.82963]
[1780097465583,15.3,73307.5,249.0,-0.70826,0.00098,7.83081]
[1780097469612,15.3,73308.25,249.0,-0.70754,0.00098,7.83986]
[1780097474647,15.3,73307.57,249.0,-0.70824,0.00098,7.83111]
[1780097477748,15.3,73308.18,249.0,-0.70764,0.00098,7.83856]
[1780097477751,15.3,73308.18,249.0,-0.70764,0.00098,7.83856]
[1780097477763,15.3,73308.18,249.0,-0.70764,0.00098,7.83856]
[1780097477804,15.3,73308.18,249.0,-0.70764,0.00098,7.83856]
[1780097478076,15.3,73308.18,249.0,-0.70764,0.00098,7.83856]
[1780097478272,15.3,73306.15,249.0,-0.70964,0.00098,7.81327]
[1780097478682,15.3,73301.71,249.0,-0.71399,0.00097,7.75742]
[1780097479689,15.3,73296.95,249.0,-0.71861,0.00097,7.69665]
[1780097480696,15.3,73295.88,249.0,-0.71964,0.00097,7.68293]
[1780097485731,15.3,73296.69,249.0,-0.71883,0.00097,7.69377]
[1780097490766,15.3,73296.84,249.0,-0.71865,0.00097,7.69605]
[1780097494404,15.3,73294.21,249.0,-0.72137,0.00096,7.65212]
[1780097494455,15.3,73294.21,249.0,-0.72137,0.00096,7.65212]
[1780097494794,15.3,73290.12,249.0,-0.72529,0.00096,7.59877]
[1780097495800,15.31,73290.91,249.0,-0.72452,0.00096,7.60928]
[1780097496808,15.31,73292.34,249.0,-0.72314,0.00096,7.62815]
[1780097501843,15.31,73292.84,249.0,-0.72262,0.00096,7.63529]
[1780097505870,15.31,73294.8,249.0,-0.7207,0.00096,7.6612]
[1780097506878,15.31,73295.72,249.0,-0.7198,0.00097,7.67318]
[1780097512820,15.31,73296.04,249.0,-0.71947,0.00097,7.67761]
[1780097512920,15.32,73294.67,249.0,-0.72078,0.00096,7.66005]
[1780097513927,15.32,73293.81,249.0,-0.7216,0.00096,7.64899]
[1780097518963,15.32,73293.07,249.0,-0.72228,0.00096,7.63988]
[1780097521984,15.32,73293.84,249.0,-0.72151,0.00096,7.6502]
[1780097523000,15.32,73292.98,249.0,-0.72233,0.00096,7.63912]
[1780097528027,15.32,73293.71,249.0,-0.72159,0.00096,7.64915]
[1780097533444,15.33,73294.19,249.0,-0.72109,0.00096,7.65584]
[1780097536446,15.33,73292.77,249.0,-0.72244,0.00096,7.63767]
[1780097540451,15.33,73290.77,249.0,-0.72432,0.00096,7.61203]
[1780097541120,15.33,73289.95,249.0,-0.7251,0.00096,7.6014]
[1780097544456,15.33,73287.41,249.0,-0.72749,0.00095,7.56834]
[1780097545456,15.33,73285.35,249.0,-0.72943,0.00095,7.54119]
[1780097546155,15.33,73284.71,249.0,-0.73004,0.00095,7.53269]
[1780097548168,15.33,73286.68,249.0,-0.72817,0.00095,7.5589]
[1780097550183,15.33,73288.73,249.0,-0.72622,0.00095,7.58595]
[1780097553204,15.33,73289.65,249.0,-0.72554,0.00096,7.58781]
[1780097558239,15.33,73286.34,249.0,-0.7287,0.00095,7.54402]
[1780097559246,15.33,73285.0,249.0,-0.72997,0.00095,7.52618]
[1780097560252,15.33,73284.28,249.0,-0.73066,0.00095,7.51658]
[1780097563274,15.33,73285.44,249.0,-0.72958,0.00095,7.53178]
[1780097563473,15.33,73285.44,249.0,-0.72958,0.00095,7.53178]
[1780097563491,15.33,73285.44,249.0,-0.72958,0.00095,7.53178]
[1780097563784,15.33,73285.44,249.0,-0.72958,0.00095,7.53178]
[1780097564281,15.33,73289.02,249.0,-0.72618,0.00095,7.57901]
[1780097565288,15.33,73290.23,249.0,-0.72503,0.00096,7.59477]
[1780097570323,15.33,73290.23,249.0,-0.7251,0.00096,7.59383]
[1780097576367,15.32,73290.6,249.0,-0.72477,0.00096,7.59836]
[1780097581401,15.32,73290.39,249.0,-0.72499,0.00096,7.59543]
[1780097587649,15.32,73290.39,249.0,-0.72499,0.00096,7.59543]
[1780097587652,15.32,73290.39,249.0,-0.72499,0.00096,7.59543]
[1780097587751,15.32,73290.39,249.0,-0.72506,0.00096,7.5945]
[1780097589459,15.32,73291.84,249.0,-0.7237,0.00096,7.61308]
[1780097603556,15.3,73292.32,249.0,-0.72344,0.00096,7.61662]
[1780097607780,15.3,73292.8,249.0,-0.72302,0.00096,7.62237]
[1780097608303,15.3,73292.8,249.0,-0.72302,0.00096,7.62237]
[1780097608351,15.3,73292.8,249.0,-0.72302,0.00096,7.62237]
[1780097608468,15.3,73293.24,249.0,-0.7226,0.00096,7.62804]
[1780097609053,15.3,73293.24,249.0,-0.7226,0.00096,7.62804]
[1780097609142,15.3,73293.24,249.0,-0.7226,0.00096,7.62804]
[1780097609156,15.3,73293.24,249.0,-0.7226,0.00096,7.62804]
[1780097609257,15.3,73277.63,249.0,-0.73743,0.00094,7.41953]
[1780097609735,15.3,73269.44,249.0,-0.74504,0.00092,7.30669]
[1780097610609,15.3,73271.38,249.0,-0.74324,0.00093,7.33365]
[1780097620679,15.31,73271.41,249.0,-0.74326,0.00093,7.32624]
[1780097623700,15.31,73270.97,249.0,-0.74359,0.00092,7.32128]
[1780097625630,15.31,73271.25,249.0,-0.74331,0.00093,7.32534]
[1780097626536,15.32,73272.22,249.0,-0.7424,0.00093,7.33894]
[1780097627177,15.32,73272.22,249.0,-0.7424,0.00093,7.33894]
[1780097627278,15.32,73280.54,249.0,-0.73462,0.00094,7.45282]
[1780097627754,15.32,73281.86,249.0,-0.73337,0.00094,7.47068]
[1780097632542,15.32,73281.19,249.0,-0.73395,0.00094,7.46247]
[1780097632789,15.32,73280.04,249.0,-0.73501,0.00094,7.44715]
[1780097637824,15.33,73280.58,249.0,-0.73443,0.00094,7.45561]
[1780097642859,15.33,73280.64,249.0,-0.73429,0.00094,7.45755]
[1780097649243,15.34,73280.56,249.0,-0.7343,0.00094,7.45736]
[1780097649909,15.34,73278.35,249.0,-0.73633,0.00094,7.42815]
[1780097650916,15.34,73276.14,249.0,-0.73839,0.00093,7.39816]
[1780097653937,15.34,73275.58,249.0,-0.73891,0.00093,7.39053]
[1780097658972,15.34,73273.14,249.0,-0.7412,0.00093,7.35686]
[1780097659978,15.34,73271.53,249.0,-0.74269,0.00093,7.33466]
[1780097662901,15.34,73271.52,249.0,-0.7427,0.00092,7.33455]
[1780097667028,15.34,73270.22,249.0,-0.74396,0.00092,7.31565]
[1780097668851,15.34,73270.22,249.0,-0.74396,0.00092,7.31565]
[1780097674077,15.33,73271.09,249.0,-0.74344,0.00093,7.31619]
[1780097677182,15.33,73271.27,249.0,-0.7433,0.00093,7.31834]
[1780097677225,15.33,73271.27,249.0,-0.7433,0.00093,7.31834]
[1780097678105,15.33,73277.07,249.0,-0.73792,0.00094,7.39768]
[1780097679111,15.33,73279.24,249.0,-0.73591,0.00094,7.42695]
[1780097680119,15.33,73280.72,249.0,-0.73453,0.00094,7.4467]
[1780097685154,15.32,73281.23,249.0,-0.73415,0.00094,7.45217]
[1780097691196,15.31,73281.49,249.0,-0.73403,0.00094,7.45395]
[1780097694217,15.3,73280.82,249.0,-0.73472,0.00094,7.44404]
[1780097696231,15.3,73281.46,249.0,-0.73416,0.00094,7.45214]
[1780097697363,15.3,73281.46,249.0,-0.73416,0.00094,7.45214]
[1780097697372,15.3,73281.46,249.0,-0.73416,0.00094,7.45214]
[1780097697501,15.3,73281.46,249.0,-0.73418,0.00094,7.45186]
[1780097698290,15.3,73281.46,249.0,-0.73418,0.00094,7.45186]
[1780097698358,15.3,73281.46,249.0,-0.73418,0.00094,7.45186]
[1780097698489,15.3,73281.41,249.0,-0.73425,0.00094,7.45088]
[1780097700186,15.3,73281.55,249.0,-0.73413,0.00094,7.45249]
[1780097700611,15.3,73280.82,249.0,-0.73484,0.00094,7.44234]
[1780097701310,15.3,73280.82,249.0,-0.73484,0.00094,7.44234]
[1780097701320,15.29,73271.48,249.0,-0.74359,0.00093,7.31397]
[1780097702289,15.29,73253.11,249.0,-0.76035,0.00089,7.05305]
[1780097703287,15.29,73248.53,249.0,-0.76442,0.00089,6.98672]
[1780097704579,15.29,73248.53,249.0,-0.76442,0.00089,6.98672]
[1780097706489,15.3,73249.6,249.0,-0.76344,0.00089,7.00278]
[1780097707316,15.3,73253.75,249.0,-0.75972,0.0009,7.06324]
[1780097707626,15.3,73253.75,249.0,-0.75972,0.0009,7.06324]
[1780097708323,15.3,73252.64,249.0,-0.7607,0.00089,7.0474]
[1780097709330,15.3,73251.47,249.0,-0.76174,0.00089,7.03049]
[1780097710337,15.3,73251.71,249.0,-0.76153,0.00089,7.03403]
[1780097711344,15.3,73251.94,249.0,-0.76132,0.00089,7.03742]
[1780097713358,15.3,73251.57,249.0,-0.76164,0.00089,7.03216]
[1780097714557,15.3,73251.57,249.0,-0.76164,0.00089,7.03216]
[1780097714582,15.3,73251.57,249.0,-0.76164,0.00089,7.03216]
[1780097714570,15.3,73251.3,249.0,-0.76188,0.00089,7.0283]
[1780097715372,15.3,73241.07,249.0,-0.7709,0.00087,6.8785]
[1780097716588,15.3,73235.28,249.0,-0.77588,0.00086,6.79308]
[1780097718393,15.3,73235.83,249.0,-0.77539,0.00086,6.80162]
[1780097719400,15.3,73235.28,249.0,-0.77584,0.00086,6.79376]
[1780097722421,15.31,73234.91,249.0,-0.77614,0.00086,6.7885]
[1780097723430,15.31,73234.48,249.0,-0.77651,0.00086,6.78217]
[1780097724437,15.31,73231.42,249.0,-0.77913,0.00085,6.73646]
[1780097725444,15.31,73231.92,249.0,-0.77869,0.00086,6.74407]
[1780097728465,15.31,73232.23,249.0,-0.7784,0.00086,6.74919]
[1780097729472,15.31,73232.63,249.0,-0.77805,0.00086,6.75534]
[1780097731485,15.31,73233.17,249.0,-0.7778,0.00086,6.75309]
[1780097734507,15.31,73233.9,249.0,-0.77714,0.00086,6.76444]
[1780097736521,15.31,73241.55,249.0,-0.7705,0.00087,6.87835]
[1780097737527,15.31,73245.38,249.0,-0.76711,0.00088,6.93521]
[1780097739542,15.32,73245.18,249.0,-0.76725,0.00088,6.933]
[1780097744577,15.32,73245.36,249.0,-0.76702,0.00088,6.93682]
[1780097748655,15.32,73245.25,249.0,-0.76709,0.00088,6.93555]
[1780097748745,15.33,73245.36,249.0,-0.76696,0.00088,6.93767]
[1780097749612,15.33,73245.76,249.0,-0.7666,0.00088,6.94369]
[1780097750619,15.33,73247.15,249.0,-0.76537,0.00088,6.96415]
[1780097751626,15.33,73247.92,249.0,-0.76468,0.00088,6.97551]
[1780097754648,15.33,73246.51,249.0,-0.7659,0.00088,6.95531]
[1780097759834,15.33,73246.46,249.0,-0.76592,0.00088,6.95502]
[1780097763130,15.33,73246.46,249.0,-0.76588,0.00088,6.95559]
[1780097763342,15.33,73246.46,249.0,-0.76588,0.00088,6.95559]
[1780097763444,15.33,73246.47,249.0,-0.76587,0.00088,6.95587]
[1780097763710,15.34,73242.47,249.0,-0.76937,0.00087,6.8974]
[1780097764717,15.34,73240.52,249.0,-0.77106,0.00087,6.86889]
[1780097766363,15.34,73238.23,249.0,-0.77303,0.00087,6.83529]
[1780097767738,15.34,73238.57,249.0,-0.7727,0.00087,6.84089]
[1780097772399,15.34,73238.58,249.0,-0.77266,0.00087,6.8416]
[1780097772773,15.34,73237.7,249.0,-0.77338,0.00087,6.8294]
[1780097773780,15.35,73237.28,249.0,-0.77372,0.00086,6.82347]
[1780097774787,15.35,73236.88,249.0,-0.77405,0.00086,6.81784]
[1780097775794,15.35,73237.54,249.0,-0.77346,0.00086,6.82792]
[1780097777808,15.35,73237.2,249.0,-0.77372,0.00086,6.82347]
[1780097782843,15.36,73235.1,249.0,-0.77543,0.00086,6.79401]
[1780097787879,15.36,73237.0,249.0,-0.77369,0.00086,6.82407]
[1780097788886,15.37,73239.04,249.0,-0.7719,0.00087,6.85455]
[1780097790900,15.37,73238.78,249.0,-0.77209,0.00087,6.85132]
[1780097792914,15.37,73238.43,249.0,-0.77258,0.00087,6.83617]
[1780097794929,15.37,73237.21,249.0,-0.7736,0.00086,6.81872]
[1780097795936,15.37,73237.6,249.0,-0.77325,0.00086,6.82483]
[1780097796943,15.38,73237.39,249.0,-0.77341,0.00086,6.82206]
[1780097797950,15.38,73237.17,249.0,-0.77358,0.00086,6.81914]
[1780097798958,15.38,73237.44,249.0,-0.77333,0.00086,6.82347]
[1780097799965,15.38,73237.24,249.0,-0.77348,0.00086,6.82085]
[1780097800972,15.38,73235.14,249.0,-0.77527,0.00086,6.7901]
[1780097806007,15.39,73233.26,249.0,-0.77677,0.00086,6.76408]
[1780097807463,15.39,73233.26,249.0,-0.77677,0.00086,6.76408]
[1780097808022,15.39,73234.83,249.0,-0.77538,0.00086,6.7882]
[1780097809028,15.39,73239.21,249.0,-0.77158,0.00087,6.85325]
[1780097810035,15.39,73238.78,249.0,-0.77193,0.00087,6.84721]
[1780097813056,15.4,73239.01,249.0,-0.77168,0.00087,6.85147]
[1780097814063,15.4,73239.52,249.0,-0.77122,0.00087,6.85926]
[1780097815070,15.4,73241.36,249.0,-0.7696,0.00087,6.88653]
[1780097816077,15.4,73241.85,249.0,-0.76916,0.00087,6.89395]
[1780097821112,15.41,73243.12,249.0,-0.76798,0.00087,6.91367]
[1780097822119,15.41,73244.54,249.0,-0.76673,0.00088,6.93458]
[1780097823326,15.41,73245.14,249.0,-0.76619,0.00088,6.94349]
[1780097829171,15.41,73245.43,249.0,-0.76587,0.00088,6.94875]
[1780097830445,15.41,73247.0,249.0,-0.76448,0.00088,6.97169]
[1780097831185,15.41,73249.2,249.0,-0.76253,0.00088,7.00363]
[1780097832191,15.41,73250.18,249.0,-0.76166,0.00089,7.01786]
[1780097835549,15.41,73253.0,249.0,-0.75913,0.00089,7.05859]
[1780097838817,15.42,73253.25,249.0,-0.7589,0.00089,7.06229]
[1780097838819,15.42,73253.25,249.0,-0.7589,0.00089,7.06229]
[1780097839241,15.42,73253.3,249.0,-0.75885,0.00089,7.06305]
[1780097840248,15.42,73255.12,249.0,-0.75723,0.0009,7.08907]
[1780097845670,15.42,73255.08,249.0,-0.75726,0.0009,7.08855]
[1780097845283,15.42,73252.99,249.0,-0.75912,0.00089,7.05874]
[1780097852332,15.42,73253.5,249.0,-0.75887,0.00089,7.05585]
[1780097857367,15.42,73255.07,249.0,-0.75745,0.0009,7.07851]
[1780097860389,15.42,73256.7,249.0,-0.75598,0.0009,7.10179]
[1780097862574,15.42,73257.16,249.0,-0.75557,0.0009,7.10832]
[1780097863409,15.42,73255.03,249.0,-0.75748,0.0009,7.07802]
[1780097864416,15.42,73254.45,249.0,-0.758,0.00089,7.06978]
[1780097869450,15.42,73254.33,249.0,-0.75809,0.00089,7.06827]
[1780097871465,15.42,73253.72,249.0,-0.75863,0.00089,7.05964]
[1780097876505,15.42,73254.45,249.0,-0.75796,0.00089,7.07032]
[1780097878519,15.42,73253.6,249.0,-0.75872,0.00089,7.05827]
[1780097883554,15.42,73253.37,249.0,-0.7589,0.00089,7.05527]
[1780097891610,15.43,73252.99,249.0,-0.75921,0.00089,7.05031]
[1780097893624,15.43,73251.86,249.0,-0.76021,0.00089,7.03425]
[1780097898659,15.43,73251.89,249.0,-0.76016,0.00089,7.0351]
[1780097900673,15.43,73252.44,249.0,-0.75966,0.00089,7.04314]
[1780097904122,15.43,73252.76,249.0,-0.75936,0.00089,7.04795]
[1780097904701,15.43,73254.49,249.0,-0.75781,0.00089,7.07273]
[1780097905731,15.43,73257.43,249.0,-0.75517,0.0009,7.11458]
[1780097906795,15.43,73260.16,249.0,-0.7527,0.0009,7.15317]
[1780097907734,15.43,73260.77,249.0,-0.75215,0.00091,7.16176]
[1780097908741,15.43,73262.22,249.0,-0.75084,0.00091,7.18207]
[1780097909470,15.43,73262.22,249.0,-0.75084,0.00091,7.18207]
[1780097909473,15.43,73262.22,249.0,-0.75084,0.00091,7.18207]
[1780097909545,15.43,73262.22,249.0,-0.75084,0.00091,7.18207]
[1780097909545,15.43,73262.22,249.0,-0.75084,0.00091,7.18207]
[1780097909748,15.43,73264.34,249.0,-0.74891,0.00091,7.21167]
[1780097910755,15.43,73266.95,249.0,-0.74652,0.00092,7.24811]
[1780097911762,15.43,73268.84,249.0,-0.74498,0.00092,7.26404]
[1780097912769,15.43,73269.51,249.0,-0.74436,0.00092,7.27333]
[1780097914783,15.43,73269.84,249.0,-0.74408,0.00092,7.27758]
[1780097915790,15.43,73270.79,249.0,-0.74321,0.00092,7.2905]
[1780097916797,15.43,73271.93,249.0,-0.74217,0.00093,7.30598]
[1780097917804,15.43,73274.2,249.0,-0.74008,0.00093,7.33683]
[1780097918811,15.43,73273.64,249.0,-0.74061,0.00093,7.32898]
[1780097921840,15.42,73272.41,249.0,-0.7418,0.00093,7.31156]
[1780097926121,15.42,73272.58,249.0,-0.74168,0.00093,7.31334]
[1780097926867,15.42,73271.83,249.0,-0.74239,0.00093,7.30269]
[1780097931901,15.41,73272.13,249.0,-0.74218,0.00093,7.30594]
[1780097932909,15.41,73271.73,249.0,-0.74256,0.00093,7.30027]
[1780097934604,15.41,73271.73,249.0,-0.74256,0.00093,7.30027]
[1780097934716,15.41,73271.63,249.0,-0.74266,0.00093,7.29873]
[1780097935520,15.41,73271.63,249.0,-0.74266,0.00093,7.29873]
[1780097935526,15.41,73271.63,249.0,-0.74266,0.00093,7.29873]
[1780097935771,15.41,73271.74,249.0,-0.74257,0.00093,7.30005]
[1780097935930,15.41,73271.02,249.0,-0.74325,0.00092,7.28996]
[1780097937256,15.41,73269.82,249.0,-0.74437,0.00092,7.27324]
[1780097940857,15.41,73270.73,249.0,-0.74357,0.00092,7.28528]
[1780097940965,15.41,73270.68,249.0,-0.74362,0.00092,7.28442]
[1780097941972,15.41,73271.54,249.0,-0.74284,0.00093,7.29608]
[1780097948020,15.4,73271.23,249.0,-0.7432,0.00093,7.29071]
[1780097951039,15.4,73271.88,249.0,-0.74264,0.00093,7.2991]
[1780097956074,15.39,73272.84,249.0,-0.74181,0.00093,7.31134]
[1780097960102,15.39,73272.23,249.0,-0.74243,0.00093,7.30217]
[1780097964130,15.39,73272.97,249.0,-0.7418,0.00093,7.31155]
[1780097969170,15.38,73272.83,249.0,-0.742,0.00093,7.30865]
[1780097974205,15.38,73272.97,249.0,-0.74214,0.00093,7.29921]
[1780097979240,15.37,73273.14,249.0,-0.74205,0.00093,7.30061]
[1780097984703,15.37,73273.48,249.0,-0.74178,0.00093,7.30453]
[1780097987296,15.36,73272.27,249.0,-0.74296,0.00093,7.2871]
[1780097992331,15.36,73272.12,249.0,-0.74316,0.00093,7.28417]
[1780097994345,15.36,73270.02,249.0,-0.74513,0.00092,7.25476]
[1780097999380,15.35,73270.07,249.0,-0.74513,0.00093,7.25473]
[1780098002401,15.35,73271.7,249.0,-0.74365,0.00093,7.27689]
[1780098007436,15.35,73271.55,249.0,-0.74384,0.00093,7.274]
[1780098012471,15.34,73271.76,249.0,-0.7437,0.00093,7.27609]
[1780098013911,15.34,73271.76,249.0,-0.7437,0.00093,7.27609]
[1780098014484,15.34,73273.74,249.0,-0.74188,0.00093,7.30313]
[1780098015721,15.34,73273.74,249.0,-0.74188,0.00093,7.30313]
[1780098015726,15.34,73273.74,249.0,-0.74188,0.00093,7.30313]
[1780098015823,15.34,73275.61,249.0,-0.74015,0.00094,7.32865]
[1780098017506,15.34,73276.11,249.0,-0.73971,0.00094,7.33512]
[1780098022543,15.34,73276.44,249.0,-0.73946,0.00094,7.33865]
[1780098024562,15.33,73279.08,249.0,-0.73701,0.00094,7.37426]
[1780098029725,15.33,73279.59,249.0,-0.7366,0.00094,7.38024]
[1780098029748,15.33,73281.09,249.0,-0.7352,0.00095,7.40034]
[1780098029966,15.33,73281.09,249.0,-0.7352,0.00095,7.40034]
[1780098030160,15.33,73281.09,249.0,-0.7352,0.00095,7.40034]
[1780098030671,15.33,73284.04,249.0,-0.73242,0.00095,7.43983]
[1780098031611,15.32,73288.79,249.0,-0.7281,0.00096,7.49275]
[1780098033627,15.32,73288.1,249.0,-0.72879,0.00096,7.48326]
[1780098034632,15.32,73288.7,249.0,-0.72822,0.00096,7.49106]
[1780098035638,15.32,73289.19,249.0,-0.72777,0.00096,7.49739]
[1780098038660,15.32,73289.74,249.0,-0.72727,0.00096,7.50416]
[1780098043964,15.31,73289.45,249.0,-0.72762,0.00096,7.49947]
[1780098049736,15.31,73288.95,249.0,-0.72817,0.00096,7.49188]
[1780098055779,15.3,73288.95,249.0,-0.72823,0.00096,7.49097]
[1780098057118,15.3,73288.99,249.0,-0.7282,0.00096,7.49136]
[1780098062829,15.3,73288.95,249.0,-0.72831,0.00096,7.48996]
[1780098062986,15.3,73288.95,249.0,-0.72831,0.00096,7.48996]
[1780098067072,15.3,73289.04,249.0,-0.72823,0.00096,7.49101]
[1780098067864,15.29,73290.05,249.0,-0.7273,0.00096,7.50383]
[1780098068870,15.29,73290.99,249.0,-0.72641,0.00096,7.51611]
[1780098079948,15.28,73291.21,249.0,-0.72634,0.00096,7.51702]
[1780098082969,15.28,73296.17,249.0,-0.72157,0.00097,7.58156]
[1780098083976,15.28,73299.41,249.0,-0.71843,0.00098,7.62328]
[1780098085990,15.27,73300.21,249.0,-0.71769,0.00098,7.63306]
[1780098086997,15.27,73298.0,249.0,-0.71987,0.00098,7.60429]
[1780098088023,15.27,73296.14,249.0,-0.7217,0.00097,7.5799]
[1780098093040,15.27,73295.72,249.0,-0.72239,0.00097,7.56309]
[1780098099082,15.26,73295.66,249.0,-0.72254,0.00097,7.56106]
[1780098107306,15.26,73295.66,249.0,-0.72254,0.00097,7.56106]
[1780098108145,15.25,73292.72,249.0,-0.72553,0.00097,7.52058]
[1780098109152,15.25,73289.8,249.0,-0.72837,0.00096,7.48168]
[1780098112326,15.25,73289.87,249.0,-0.72832,0.00096,7.48235]
[1780098119047,15.24,73290.22,249.0,-0.72805,0.00097,7.48607]
[1780098119222,15.24,73290.89,249.0,-0.72741,0.00097,7.49485]
[1780098120778,15.24,73292.06,249.0,-0.72629,0.00097,7.51022]
[1780098121236,15.24,73294.5,249.0,-0.72394,0.00097,7.54227]
[1780098122243,15.24,73298.25,249.0,-0.72029,0.00098,7.5911]
[1780098128009,15.24,73298.15,249.0,-0.72041,0.00098,7.58953]
[1780098132050,15.24,73298.18,249.0,-0.72035,0.00098,7.59027]
[1780098132064,15.24,73298.18,249.0,-0.72035,0.00098,7.59027]
[1780098132313,15.24,73299.78,249.0,-0.71877,0.00098,7.61118]
[1780098137348,15.24,73299.37,249.0,-0.71915,0.00098,7.60618]
[1780098138355,15.24,73300.01,249.0,-0.71852,0.00098,7.61452]
[1780098139524,15.24,73300.01,249.0,-0.71852,0.00098,7.61452]
[1780098139528,15.24,73300.01,249.0,-0.71852,0.00098,7.61452]
[1780098140069,15.24,73300.5,249.0,-0.71803,0.00098,7.6209]
[1780098140094,15.24,73300.5,249.0,-0.71803,0.00098,7.6209]
[1780098142083,15.24,73295.48,249.0,-0.72294,0.00097,7.55576]
[1780098142383,15.24,73294.94,249.0,-0.72345,0.00097,7.54879]
[1780098154467,15.25,73295.25,249.0,-0.72324,0.00097,7.54406]
[1780098156481,15.25,73295.9,249.0,-0.72259,0.00097,7.55282]
[1780098159502,15.25,73295.25,249.0,-0.7232,0.00097,7.54466]
[1780098164537,15.26,73295.05,249.0,-0.72335,0.00097,7.54264]
[1780098165544,15.26,73295.57,249.0,-0.72283,0.00097,7.54957]
[1780098170579,15.26,73295.13,249.0,-0.72322,0.00097,7.54437]
[1780098174607,15.26,73295.74,249.0,-0.72259,0.00097,7.5528]
[1780098176621,15.27,73296.39,249.0,-0.72194,0.00098,7.56149]
[1780098182662,15.27,73295.76,249.0,-0.72251,0.00097,7.55383]
[1780098183670,15.27,73293.98,249.0,-0.72424,0.00097,7.53061]
[1780098185684,15.27,73296.07,249.0,-0.72219,0.00097,7.55822]
[1780098191726,15.27,73296.08,249.0,-0.72213,0.00097,7.5589]
[1780098199732,15.28,73295.78,249.0,-0.7224,0.00097,7.55536]
[1780098200789,15.28,73296.35,249.0,-0.72181,0.00097,7.56325]
[1780098202803,15.28,73297.38,249.0,-0.72079,0.00098,7.57681]
[1780098203810,15.28,73298.53,249.0,-0.71966,0.00098,7.59178]
[1780098205625,15.28,73299.01,249.0,-0.71919,0.00098,7.59804]
[1780098205645,15.28,73299.01,249.0,-0.71919,0.00098,7.59804]
[1780098205710,15.28,73299.01,249.0,-0.71919,0.00098,7.59804]
[1780098205824,15.28,73303.03,249.0,-0.71524,0.00099,7.64963]
[1780098206831,15.28,73306.0,249.0,-0.7123,0.00099,7.68726]
[1780098207838,15.28,73306.91,249.0,-0.7114,0.00099,7.69868]
[1780098208346,15.28,73306.91,249.0,-0.7114,0.00099,7.69868]
[1780098213880,15.28,73307.31,249.0,-0.71122,0.00099,7.69326]
[1780098218159,15.28,73305.63,249.0,-0.7129,0.00099,7.67195]
[1780098218915,15.28,73304.75,249.0,-0.71377,0.00099,7.66078]
[1780098223951,15.28,73304.47,249.0,-0.71405,0.00099,7.65722]
[1780098228985,15.28,73304.43,249.0,-0.71409,0.00099,7.65674]
[1780098234270,15.28,73304.43,249.0,-0.71409,0.00099,7.65674]
[1780098236035,15.28,73306.13,249.0,-0.7124,0.00099,7.6783]
[1780098242189,15.28,73305.41,249.0,-0.71312,0.00099,7.6692]
[1780098245109,15.28,73305.31,249.0,-0.71322,0.00099,7.66793]
[1780098245784,15.28,73305.27,249.0,-0.71325,0.00099,7.66743]
[1780098245816,15.28,73305.27,249.0,-0.71325,0.00099,7.66743]
[1780098246192,15.28,73307.03,249.0,-0.71151,0.00099,7.68963]
[1780098247113,15.28,73309.5,249.0,-0.70905,0.001,7.72055]
[1780098252149,15.28,73308.73,249.0,-0.70984,0.001,7.71071]
[1780098252734,15.28,73308.73,249.0,-0.70984,0.001,7.71071]
[1780098252794,15.28,73308.73,249.0,-0.70984,0.001,7.71071]
[1780098252862,15.28,73308.73,249.0,-0.70984,0.001,7.71071]
[1780098252904,15.28,73308.73,249.0,-0.70984,0.001,7.71071]
[1780098253156,15.28,73315.8,249.0,-0.70276,0.00101,7.79793]
[1780098254202,15.27,73320.5,249.0,-0.69803,0.00101,7.85439]
[1780098255170,15.27,73319.87,249.0,-0.69869,0.00101,7.8467]
[1780098256311,15.27,73319.98,249.0,-0.69859,0.00101,7.84787]
[1780098256643,15.27,73319.98,249.0,-0.69859,0.00101,7.84787]
[1780098258190,15.27,73320.78,249.0,-0.6978,0.00101,7.85715]
[1780098259197,15.27,73322.5,249.0,-0.69607,0.00102,7.87747]
[1780098259536,15.27,73322.5,249.0,-0.69607,0.00102,7.87747]
[1780098264233,15.26,73321.73,249.0,-0.69692,0.00102,7.86747]
[1780098269268,15.26,73322.7,249.0,-0.696,0.00102,7.87822]
[1780098271589,15.26,73322.73,249.0,-0.69599,0.00102,7.87841]
[1780098273296,15.25,73324.96,249.0,-0.69394,0.00102,7.89422]
[1780098278331,15.25,73325.64,249.0,-0.69332,0.00102,7.90129]
[1780098279254,15.25,73325.64,249.0,-0.69332,0.00102,7.90129]
[1780098279856,15.25,73325.64,249.0,-0.69332,0.00102,7.90129]
[1780098280344,15.24,73326.33,249.0,-0.69265,0.00102,7.90902]
[1780098281352,15.24,73327.05,249.0,-0.69193,0.00103,7.91725]
[1780098283785,15.24,73326.95,249.0,-0.69205,0.00103,7.91589]
[1780098283821,15.24,73326.95,249.0,-0.69205,0.00103,7.91589]
[1780098283879,15.24,73326.95,249.0,-0.69205,0.00103,7.91589]
[1780098284044,15.24,73327.44,249.0,-0.69156,0.00103,7.92142]
[1780098284273,15.24,73327.44,249.0,-0.69156,0.00103,7.92142]
[1780098284812,15.24,73327.44,249.0,-0.69156,0.00103,7.92142]
[1780098284905,15.24,73327.44,249.0,-0.69156,0.00103,7.92142]
[1780098285167,15.24,73333.12,249.0,-0.68574,0.00104,7.98646]
[1780098285380,15.24,73339.54,249.0,-0.67907,0.00104,8.05843]
[1780098288027,15.23,73339.63,249.0,-0.679,0.00104,8.05918]
[1780098288029,15.23,73339.63,249.0,-0.679,0.00104,8.05918]
[1780098289407,15.23,73341.25,249.0,-0.67738,0.00105,8.07625]
[1780098292879,15.22,73341.31,249.0,-0.67734,0.00105,8.07666]
[1780098294132,15.22,73341.37,249.0,-0.67732,0.00105,8.0768]
[1780098294233,15.22,73341.56,249.0,-0.67717,0.00105,8.07838]
[1780098299635,15.21,73341.74,249.0,-0.67706,0.00105,8.07958]
[1780098300224,15.21,73341.74,249.0,-0.67706,0.00105,8.07958]
[1780098299737,15.2,73342.01,249.0,-0.67683,0.00105,8.08201]
[1780098300748,15.2,73342.01,249.0,-0.67683,0.00105,8.08201]
[1780098301261,15.2,73338.12,249.0,-0.68092,0.00104,8.03875]
[1780098301492,15.2,73333.45,249.0,-0.68581,0.00104,7.9858]
[1780098303035,15.2,73333.45,249.0,-0.68581,0.00104,7.9858]
[1780098303069,15.2,73329.93,249.0,-0.68948,0.00103,7.94499]
[1780098304878,15.19,73325.18,249.0,-0.69442,0.00103,7.88873]
[1780098305520,15.19,73324.61,249.0,-0.69503,0.00102,7.88172]
[1780098308541,15.18,73324.1,249.0,-0.69562,0.00102,7.87485]
[1780098313579,15.18,73324.31,249.0,-0.69552,0.00102,7.87606]
[1780098317791,15.17,73324.36,249.0,-0.69552,0.00103,7.87601]
[1780098318613,15.17,73322.26,249.0,-0.69771,0.00102,7.85044]
[1780098323290,15.16,73321.08,249.0,-0.69898,0.00102,7.83541]
[1780098323356,15.16,73321.08,249.0,-0.69898,0.00102,7.83541]
[1780098323649,15.16,73320.57,249.0,-0.69953,0.00102,7.829]
[1780098326311,15.16,73320.59,249.0,-0.69955,0.00102,7.82877]
[1780098326387,15.16,73320.59,249.0,-0.69955,0.00102,7.82877]
[1780098326670,15.16,73319.29,249.0,-0.70089,0.00102,7.81273]
[1780098327677,15.15,73317.49,249.0,-0.70274,0.00102,7.7905]
[1780098328684,15.15,73316.14,249.0,-0.70413,0.00101,7.77368]
[1780098333719,15.14,73315.16,249.0,-0.70545,0.00101,7.74974]
[1780098337747,15.13,73316.68,249.0,-0.70401,0.00102,7.76725]
[1780098338754,15.13,73317.42,249.0,-0.70329,0.00102,7.77604]
[1780098340768,15.13,73318.12,249.0,-0.70263,0.00102,7.78396]
[1780098341775,15.12,73317.33,249.0,-0.70347,0.00102,7.77389]
[1780098343789,15.12,73318.05,249.0,-0.70279,0.00102,7.78208]
[1780098350838,15.1,73318.46,249.0,-0.70258,0.00102,7.7847]
[1780098352172,15.1,73317.46,249.0,-0.70362,0.00102,7.77203]
[1780098352852,15.1,73320.74,249.0,-0.7003,0.00102,7.81196]
[1780098353607,15.1,73320.74,249.0,-0.7003,0.00102,7.81196]
[1780098354031,15.09,73322.87,249.0,-0.69815,0.00103,7.83747]
[1780098355229,15.09,73322.87,249.0,-0.69815,0.00103,7.83747]
[1780098355232,15.09,73322.87,249.0,-0.69815,0.00103,7.83747]
[1780098355278,15.09,73325.8,249.0,-0.6952,0.00103,7.87194]
[1780098355557,15.09,73325.8,249.0,-0.6952,0.00103,7.87194]
[1780098356880,15.09,73328.01,249.0,-0.69295,0.00104,7.89785]
[1780098358894,15.08,73326.25,249.0,-0.69484,0.00103,7.87608]
[1780098361930,15.07,73325.53,249.0,-0.69568,0.00103,7.86637]
[1780098362937,15.07,73324.65,249.0,-0.69661,0.00103,7.85551]
[1780098365958,15.06,73327.34,249.0,-0.6939,0.00104,7.88693]
[1780098369527,15.06,73327.96,249.0,-0.69328,0.00104,7.89402]
[1780098369986,15.06,73328.42,249.0,-0.69288,0.00104,7.89861]
[1780098370337,15.06,73328.42,249.0,-0.69288,0.00104,7.89861]
[1780098371233,15.06,73328.42,249.0,-0.69288,0.00104,7.89861]
[1780098371288,15.05,73331.42,249.0,-0.68982,0.00104,7.93339]
[1780098372000,15.05,73333.55,249.0,-0.68759,0.00105,7.95824]
[1780098374014,15.05,73339.14,249.0,-0.68177,0.00105,8.0218]
[1780098374772,15.05,73339.14,249.0,-0.68177,0.00105,8.0218]
[1780098375021,15.04,73341.16,249.0,-0.67966,0.00106,8.0443]
[1780098377188,15.04,73342.69,249.0,-0.67809,0.00106,8.06088]
[1780098383077,15.03,73342.73,249.0,-0.6782,0.00106,8.05972]
[1780098386097,15.02,73340.85,249.0,-0.68027,0.00106,8.03786]
[1780098386759,15.02,73340.85,249.0,-0.68027,0.00106,8.03786]
[1780098386773,15.02,73340.85,249.0,-0.68027,0.00106,8.03786]
[1780098387105,15.02,73336.55,249.0,-0.68483,0.00105,7.98866]
[1780098387755,15.02,73336.55,249.0,-0.68483,0.00105,7.98866]
[1780098388112,15.02,73336.11,249.0,-0.68532,0.00105,7.98333]
[1780098389757,15.01,73335.52,249.0,-0.68596,0.00105,7.9763]
[1780098390257,15.01,73335.52,249.0,-0.68596,0.00105,7.9763]
[1780098390757,15.01,73335.25,249.0,-0.68628,0.00105,7.97275]
[1780098391133,15.01,73335.13,249.0,-0.68659,0.00105,7.96137]
[1780098391758,15.01,73335.13,249.0,-0.68659,0.00105,7.96137]
[1780098392140,15.01,73335.64,249.0,-0.68607,0.00105,7.96706]
[1780098393312,15.01,73335.64,249.0,-0.68607,0.00105,7.96706]
[1780098398182,15.0,73336.83,249.0,-0.68493,0.00105,7.97954]
[1780098403273,14.99,73337.2,249.0,-0.68462,0.00106,7.98294]
[1780098403301,14.99,73338.14,249.0,-0.68367,0.00106,7.99331]
[1780098405232,14.99,73336.87,249.0,-0.68503,0.00106,7.97849]
[1780098410267,14.98,73336.92,249.0,-0.68507,0.00106,7.97801]
[1780098413288,14.97,73335.83,249.0,-0.6863,0.00105,7.96456]
[1780098414295,14.97,73335.01,249.0,-0.68718,0.00105,7.95483]
[1780098415937,14.97,73335.14,249.0,-0.68706,0.00105,7.95615]
[1780098416859,14.97,73335.52,249.0,-0.68668,0.00105,7.96038]
[1780098417287,14.97,73335.52,249.0,-0.68668,0.00105,7.96038]
[1780098417316,14.97,73335.6,249.0,-0.68661,0.00105,7.96112]
[1780098419266,14.96,73335.9,249.0,-0.68631,0.00106,7.96441]
[1780098419330,14.96,73335.79,249.0,-0.68645,0.00106,7.96293]
[1780098419394,14.96,73335.79,249.0,-0.68645,0.00106,7.96293]
[1780098419794,14.96,73335.79,249.0,-0.68645,0.00106,7.96293]
[1780098420337,14.96,73330.76,249.0,-0.69175,0.00105,7.90361]
[1780098420394,14.96,73330.76,249.0,-0.69175,0.00105,7.90361]
[1780098420762,14.96,73330.76,249.0,-0.69175,0.00105,7.90361]
[1780098421343,14.96,73329.49,249.0,-0.6931,0.00105,7.88831]
[1780098421893,14.96,73329.49,249.0,-0.6931,0.00105,7.88831]
[1780098427385,14.95,73329.8,249.0,-0.69285,0.00105,7.89118]
[1780098432421,14.95,73329.76,249.0,-0.69295,0.00105,7.88999]
[1780098434487,14.95,73329.76,249.0,-0.69295,0.00105,7.88999]
[1780098434814,14.95,73329.76,249.0,-0.69295,0.00105,7.88999]
[1780098434915,14.95,73330.09,249.0,-0.69263,0.00105,7.89365]
[1780098435442,14.94,73334.24,249.0,-0.68828,0.00105,7.94262]
[1780098436831,14.94,73334.24,249.0,-0.68828,0.00105,7.94262]
[1780098436933,14.94,73336.83,249.0,-0.68557,0.00106,7.97264]
[1780098437456,14.94,73338.93,249.0,-0.68336,0.00106,7.99666]
[1780098439141,14.94,73338.93,249.0,-0.68336,0.00106,7.99666]
[1780098441484,14.93,73337.8,249.0,-0.68464,0.00106,7.98279]
[1780098443498,14.93,73339.21,249.0,-0.68318,0.00106,7.99861]
[1780098446832,14.93,73339.17,249.0,-0.68326,0.00106,7.99772]
[1780098446934,14.93,73338.78,249.0,-0.6837,0.00106,7.99302]
[1780098447526,14.92,73335.96,249.0,-0.68671,0.00106,7.96014]
[1780098448533,14.92,73333.62,249.0,-0.68919,0.00105,7.93252]
[1780098450338,14.92,73333.62,249.0,-0.68919,0.00105,7.93252]
[1780098450347,14.92,73333.58,249.0,-0.68925,0.00105,7.93188]
[1780098454342,14.92,73334.29,249.0,-0.68873,0.00106,7.9297]
[1780098454398,14.92,73334.29,249.0,-0.68874,0.00106,7.92953]
[1780098456589,14.91,73333.46,249.0,-0.68966,0.00105,7.91924]
[1780098461624,14.91,73334.01,249.0,-0.68916,0.00106,7.92492]
[1780098466659,14.9,73333.92,249.0,-0.68932,0.00106,7.92304]
[1780098471694,14.89,73333.96,249.0,-0.68936,0.00106,7.9227]
[1780098474775,14.89,73333.83,249.0,-0.68951,0.00106,7.921]
[1780098474861,14.89,73335.92,249.0,-0.68732,0.00106,7.94529]
[1780098477803,14.89,73335.92,249.0,-0.68732,0.00106,7.94529]
[1780098480848,14.88,73335.84,249.0,-0.68749,0.00106,7.94348]
[1780098483226,14.88,73335.84,249.0,-0.68751,0.00106,7.9433]
[1780098487077,14.88,73335.88,249.0,-0.68754,0.00106,7.9429]
[1780098487806,14.87,73333.18,249.0,-0.69043,0.00106,7.91065]
[1780098489443,14.87,73333.18,249.0,-0.69043,0.00106,7.91065]
[1780098489389,14.87,73332.29,249.0,-0.69138,0.00106,7.89989]
[1780098489514,14.87,73332.29,249.0,-0.69138,0.00106,7.89989]
[1780098489825,14.87,73326.4,249.0,-0.69759,0.00105,7.8285]
[1780098490831,14.87,73323.68,249.0,-0.70043,0.00104,7.79491]
[1780098493853,14.87,73321.8,249.0,-0.7024,0.00104,7.77135]
[1780098495870,14.87,73321.8,249.0,-0.70241,0.00104,7.77131]
[1780098495962,14.87,73321.8,249.0,-0.70241,0.00104,7.77131]
[1780098496118,14.87,73321.8,249.0,-0.70241,0.00104,7.77127]
[1780098496874,14.87,73326.0,249.0,-0.69804,0.00105,7.82323]
[1780098499884,14.87,73325.68,249.0,-0.69839,0.00105,7.81913]
[1780098505937,14.86,73325.83,249.0,-0.69828,0.00105,7.82034]
[1780098506944,14.86,73324.95,249.0,-0.69921,0.00104,7.80941]
[1780098507951,14.86,73325.79,249.0,-0.69834,0.00105,7.81968]
[1780098511979,14.86,73326.47,249.0,-0.69784,0.00105,7.81758]
[1780098515001,14.86,73328.37,249.0,-0.69587,0.00105,7.84053]
[1780098516015,14.86,73329.65,249.0,-0.69454,0.00105,7.85596]
[1780098521042,14.85,73329.93,249.0,-0.69429,0.00105,7.85875]
[1780098526078,14.85,73329.07,249.0,-0.69525,0.00105,7.84773]
[1780098531113,14.84,73329.12,249.0,-0.69525,0.00105,7.84779]
[1780098532699,14.84,73329.13,249.0,-0.69525,0.00105,7.8478]
[1780098532949,14.84,73329.13,249.0,-0.69525,0.00105,7.8478]
[1780098533127,14.84,73331.12,249.0,-0.69316,0.00106,7.87178]
[1780098534412,14.84,73332.26,249.0,-0.69196,0.00106,7.88536]
[1780098535141,14.84,73334.11,249.0,-0.69002,0.00106,7.90732]
[1780098536148,14.84,73335.78,249.0,-0.68825,0.00106,7.92708]
[1780098539168,14.84,73339.04,249.0,-0.68479,0.00107,7.96513]
[1780098540176,14.84,73341.33,249.0,-0.68234,0.00107,7.99154]
[1780098545211,14.83,73341.97,249.0,-0.6817,0.00107,7.9984]
[1780098550245,14.83,73341.88,249.0,-0.68185,0.00107,7.99687]
[1780098553268,14.82,73342.93,249.0,-0.68078,0.00108,8.00827]
[1780098555313,14.82,73342.93,249.0,-0.68078,0.00108,8.00827]
[1780098555320,14.82,73342.93,249.0,-0.68082,0.00108,8.00785]
[1780098558302,14.82,73344.57,249.0,-0.67911,0.00108,8.02599]
[1780098563348,14.81,73345.16,249.0,-0.67854,0.00108,8.03197]
[1780098568786,14.8,73345.57,249.0,-0.6782,0.00108,8.03554]
[1780098570392,14.8,73343.48,249.0,-0.68049,0.00108,8.01141]
[1780098575422,14.79,73343.43,249.0,-0.68079,0.00108,8.00007]
[1780098580457,14.79,73343.52,249.0,-0.68076,0.00108,8.00033]
[1780098588374,14.78,73343.43,249.0,-0.68089,0.00108,7.99899]
[1780098588513,14.78,73343.5,249.0,-0.6809,0.00108,7.99888]
[1780098591564,14.77,73344.52,249.0,-0.67984,0.00108,8.01012]
[1780098594555,14.77,73346.75,249.0,-0.67747,0.00108,8.03502]
[1780098599590,14.76,73346.14,249.0,-0.67822,0.00108,8.02717]
[1780098602065,14.76,73346.15,249.0,-0.67821,0.00108,8.02729]
[1780098603030,14.76,73346.71,249.0,-0.67763,0.00109,8.03331]
[1780098603130,14.76,73345.19,249.0,-0.6793,0.00108,8.01588]
[1780098603618,14.75,73344.02,249.0,-0.68058,0.00108,8.00234]
[1780098605531,14.75,73344.02,249.0,-0.68058,0.00108,8.00234]
[1780098606502,14.75,73343.72,249.0,-0.68093,0.00108,7.99862]
[1780098607370,14.75,73345.13,249.0,-0.67942,0.00108,8.01463]
[1780098607647,14.75,73346.29,249.0,-0.67817,0.00109,8.02769]
[1780098610919,14.74,73347.35,249.0,-0.67708,0.00109,8.03909]
[1780098614670,14.74,73347.63,249.0,-0.67681,0.00109,8.04192]
[1780098614696,14.74,73347.38,249.0,-0.67709,0.00109,8.03898]
[1780098615820,14.74,73350.4,249.0,-0.67381,0.00109,8.07274]
[1780098618724,14.74,73351.65,249.0,-0.67248,0.00109,8.0862]
[1780098623759,14.73,73351.24,249.0,-0.673,0.00109,8.08095]
[1780098625398,14.73,73349.14,249.0,-0.67531,0.00109,8.05739]
[1780098631788,14.72,73349.24,249.0,-0.67525,0.00109,8.058]
[1780098633829,14.72,73350.25,249.0,-0.67438,0.00109,8.05872]
[1780098637424,14.72,73354.25,249.0,-0.67003,0.0011,8.10255]
[1780098642893,14.71,73355.1,249.0,-0.6692,0.0011,8.11083]
[1780098647928,14.7,73355.23,249.0,-0.66914,0.0011,8.11141]
[1780098652963,14.69,73355.96,249.0,-0.66842,0.0011,8.11851]
[1780098654526,14.69,73355.96,249.0,-0.66842,0.0011,8.11851]
[1780098654538,14.69,73355.96,249.0,-0.66842,0.0011,8.11851]
[1780098654587,14.69,73355.96,249.0,-0.66842,0.0011,8.11851]
[1780098662883,14.68,73355.68,249.0,-0.66889,0.0011,8.11396]
[1780098662979,14.68,73355.68,249.0,-0.66889,0.0011,8.11396]
[1780098663007,14.68,73355.68,249.0,-0.66889,0.0011,8.11396]
[1780098663309,14.68,73355.68,249.0,-0.66889,0.0011,8.11396]
[1780098663343,14.67,73356.14,249.0,-0.66839,0.00111,8.1188]
[1780098664043,14.67,73360.71,249.0,-0.66335,0.00111,8.16772]
[1780098665050,14.67,73362.49,249.0,-0.66138,0.00111,8.18631]
[1780098670085,14.66,73363.42,249.0,-0.66046,0.00112,8.19504]
[1780098673182,14.66,73362.99,249.0,-0.66098,0.00112,8.19013]
[1780098673186,14.66,73362.99,249.0,-0.66098,0.00112,8.19013]
[1780098673654,14.65,73364.53,249.0,-0.65928,0.00112,8.206]
[1780098674113,14.65,73366.67,249.0,-0.65689,0.00112,8.22798]
[1780098675120,14.65,73367.82,249.0,-0.65562,0.00112,8.23963]
[1780098676127,14.65,73369.68,249.0,-0.65354,0.00113,8.25834]
[1780098676886,14.65,73369.68,249.0,-0.65354,0.00113,8.25834]
[1780098676904,14.65,73369.68,249.0,-0.65354,0.00113,8.25834]
[1780098677643,14.65,73369.68,249.0,-0.65354,0.00113,8.25834]
[1780098677134,14.65,73369.98,249.0,-0.65321,0.00113,8.26123]
[1780098678141,14.65,73371.35,249.0,-0.65167,0.00113,8.27494]
[1780098684183,14.65,73371.4,249.0,-0.65161,0.00113,8.27546]
[1780098684693,14.65,73371.4,249.0,-0.65161,0.00113,8.27546]
[1780098687023,14.65,73371.92,249.0,-0.65102,0.00113,8.28063]
[1780098688431,14.65,73374.6,249.0,-0.64799,0.00113,8.307]
[1780098691233,14.65,73375.78,249.0,-0.64678,0.00113,8.30881]
[1780098692129,14.65,73375.78,249.0,-0.64678,0.00113,8.30881]
[1780098692140,14.65,73375.78,249.0,-0.64678,0.00113,8.30881]
[1780098692149,14.65,73375.78,249.0,-0.64678,0.00113,8.30881]
[1780098692239,14.65,73375.9,249.0,-0.64665,0.00113,8.30999]
[1780098693246,14.65,73379.3,249.0,-0.64278,0.00114,8.34248]
[1780098694253,14.65,73380.74,249.0,-0.64113,0.00114,8.356]
[1780098697273,14.65,73382.5,249.0,-0.63912,0.00114,8.37234]
[1780098699070,14.65,73383.21,249.0,-0.63831,0.00114,8.37889]
[1780098699291,14.65,73382.85,249.0,-0.63872,0.00114,8.3756]
[1780098700252,14.65,73382.85,249.0,-0.63872,0.00114,8.3756]
[1780098700295,14.65,73383.41,249.0,-0.63808,0.00114,8.38075]
[1780098701547,14.65,73383.41,249.0,-0.63808,0.00114,8.38075]
[1780098701573,14.65,73383.41,249.0,-0.63807,0.00114,8.38076]
[1780098702309,14.65,73381.76,249.0,-0.63995,0.00114,8.36563]
[1780098706337,14.66,73380.4,249.0,-0.64147,0.00114,8.35323]
[1780098708007,14.66,73379.56,249.0,-0.64242,0.00114,8.34543]
[1780098708074,14.66,73379.56,249.0,-0.64242,0.00114,8.34543]
[1780098708351,14.66,73378.26,249.0,-0.64389,0.00114,8.33323]
[1780098713386,14.66,73381.16,249.0,-0.64056,0.00114,8.36068]
[1780098718421,14.66,73382.19,249.0,-0.63937,0.00114,8.37031]
[1780098720350,14.66,73382.19,249.0,-0.63937,0.00114,8.37031]
[1780098720376,14.66,73382.19,249.0,-0.63937,0.00114,8.37031]
[1780098720435,14.66,73382.62,249.0,-0.63888,0.00114,8.37431]
[1780098721103,14.66,73382.62,249.0,-0.63888,0.00114,8.37431]
[1780098721107,14.66,73382.62,249.0,-0.63888,0.00114,8.37431]
[1780098721587,14.66,73382.62,249.0,-0.63888,0.00114,8.37431]
[1780098721688,14.66,73385.69,249.0,-0.63536,0.00115,8.40222]
[1780098722446,14.66,73385.69,249.0,-0.63536,0.00115,8.40222]
[1780098722449,14.66,73387.99,249.0,-0.63272,0.00115,8.42269]
[1780098727484,14.66,73388.64,249.0,-0.63199,0.00115,8.42832]
[1780098727708,14.66,73388.64,249.0,-0.63199,0.00115,8.42832]
[1780098734762,14.66,73388.44,249.0,-0.63223,0.00115,8.42646]
[1780098735540,14.66,73387.7,249.0,-0.63309,0.00115,8.41987]
[1780098741585,14.66,73386.96,249.0,-0.63392,0.00115,8.41344]
[1780098746644,14.66,73387.6,249.0,-0.63317,0.00115,8.41923]
[1780098752659,14.67,73388.0,249.0,-0.63283,0.00115,8.41328]
[1780098757693,14.67,73388.38,249.0,-0.63237,0.00115,8.41675]
[1780098759708,14.67,73386.39,249.0,-0.63465,0.00115,8.39915]
[1780098761722,14.67,73388.09,249.0,-0.63269,0.00115,8.4143]
[1780098763736,14.67,73386.88,249.0,-0.63408,0.00115,8.40363]
[1780098770785,14.67,73387.26,249.0,-0.63361,0.00115,8.40726]
[1780098775820,14.68,73387.19,249.0,-0.63367,0.00115,8.40678]
[1780098781919,14.68,73387.19,249.0,-0.63367,0.00115,8.40678]
[1780098781983,14.68,73387.19,249.0,-0.63367,0.00115,8.40678]
[1780098782869,14.68,73384.77,249.0,-0.63642,0.00114,8.38532]
[1780098787904,14.68,73384.83,249.0,-0.63632,0.00114,8.3861]
[1780098791737,14.68,73385.52,249.0,-0.63552,0.00115,8.3924]
[1780098792468,14.68,73385.52,249.0,-0.63552,0.00115,8.3924]
[1780098792707,14.69,73385.75,249.0,-0.63524,0.00115,8.39454]
[1780098792939,14.69,73387.55,249.0,-0.63317,0.00115,8.4106]
[1780098793946,14.69,73389.13,249.0,-0.63136,0.00115,8.42451]
[1780098797974,14.69,73390.45,249.0,-0.62983,0.00115,8.43603]
[1780098799988,14.69,73388.5,249.0,-0.63207,0.00115,8.41907]
[1780098805023,14.69,73389.25,249.0,-0.63119,0.00115,8.42573]
[1780098807174,14.69,73389.44,249.0,-0.63097,0.00115,8.42741]
[1780098807215,14.69,73392.07,249.0,-0.62794,0.00115,8.45011]
[1780098809088,14.69,73392.87,249.0,-0.62701,0.00115,8.45695]
[1780098811052,14.69,73393.46,249.0,-0.62631,0.00115,8.46206]
[1780098815093,14.7,73391.12,249.0,-0.62908,0.00115,8.43295]
[1780098818729,14.7,73391.59,249.0,-0.62852,0.00115,8.43716]
[1780098819121,14.71,73392.95,249.0,-0.62692,0.00115,8.44889]
[1780098819956,14.71,73392.95,249.0,-0.62692,0.00115,8.44889]
[1780098822080,14.71,73395.09,249.0,-0.62443,0.00116,8.46696]
[1780098824789,14.71,73396.27,249.0,-0.62305,0.00116,8.47682]
[1780098829493,14.71,73396.87,249.0,-0.62231,0.00116,8.48201]
[1780098829524,14.71,73396.87,249.0,-0.62231,0.00116,8.48201]
[1780098829594,14.72,73399.25,249.0,-0.61955,0.00116,8.50129]
[1780098829977,14.72,73399.25,249.0,-0.61955,0.00116,8.50129]
[1780098831302,14.72,73399.17,249.0,-0.61964,0.00116,8.50069]
[1780098832375,14.72,73399.82,249.0,-0.61888,0.00116,8.50591]
[1780098833103,14.72,73399.88,249.0,-0.6188,0.00116,8.50642]
[1780098835252,14.72,73399.99,249.0,-0.61867,0.00116,8.50736]
[1780098835265,14.72,73399.99,249.0,-0.61867,0.00116,8.50736]
[1780098836264,14.72,73399.89,249.0,-0.61878,0.00116,8.5066]
[1780098836353,14.72,73399.89,249.0,-0.61878,0.00116,8.5066]
[1780098836789,14.72,73399.89,249.0,-0.61878,0.00116,8.5066]
[1780098836366,14.72,73406.66,249.0,-0.61089,0.00117,8.55876]
[1780098837346,14.72,73400.89,249.0,-0.61761,0.00116,8.51456]
[1780098838256,14.72,73396.38,249.0,-0.62283,0.00116,8.47838]
[1780098840123,14.72,73396.37,249.0,-0.62283,0.00116,8.47836]
[1780098840720,14.72,73393.24,249.0,-0.62644,0.00115,8.45241]
[1780098840824,14.72,73393.24,249.0,-0.62644,0.00115,8.45241]
[1780098841815,14.72,73393.24,249.0,-0.62644,0.00115,8.45241]
[1780098841280,14.72,73388.47,249.0,-0.63192,0.00115,8.41155]
[1780098841847,14.72,73388.47,249.0,-0.63192,0.00115,8.41155]
[1780098842287,14.72,73384.7,249.0,-0.63622,0.00114,8.3782]
[1780098843492,14.72,73384.7,249.0,-0.63622,0.00114,8.3782]
[1780098843588,14.73,73380.99,249.0,-0.64044,0.00114,8.34446]
[1780098844301,14.73,73382.36,249.0,-0.63886,0.00114,8.3572]
[1780098845979,14.73,73382.53,249.0,-0.63866,0.00114,8.35887]
[1780098851350,14.74,73383.12,249.0,-0.63789,0.00114,8.36495]
[1780098852279,14.74,73383.12,249.0,-0.63789,0.00114,8.36495]
[1780098852357,14.74,73385.32,249.0,-0.63537,0.00114,8.38489]
[1780098857392,14.75,73385.6,249.0,-0.63498,0.00114,8.38789]
[1780098859406,14.75,73386.83,249.0,-0.63355,0.00114,8.39899]
[1780098860002,14.75,73386.83,249.0,-0.63355,0.00114,8.39899]
[1780098864031,14.76,73387.79,249.0,-0.63241,0.00114,8.40777]
[1780098866000,14.76,73386.95,249.0,-0.63335,0.00114,8.40056]
[1780098869902,14.76,73385.56,249.0,-0.63489,0.00114,8.38862]
[1780098876281,14.77,73385.76,249.0,-0.63475,0.00114,8.38107]
[1780098876525,14.77,73383.82,249.0,-0.63693,0.00114,8.36398]
[1780098880553,14.78,73385.38,249.0,-0.63513,0.00114,8.37814]
[1780098883056,14.78,73385.02,249.0,-0.63553,0.00114,8.375]
[1780098888247,14.78,73384.58,249.0,-0.63601,0.00114,8.37123]
[1780098888308,14.78,73384.58,249.0,-0.63601,0.00114,8.37123]
[1780098888610,14.78,73383.92,249.0,-0.63675,0.00114,8.36538]
[1780098890624,14.78,73382.06,249.0,-0.63886,0.00114,8.34863]
[1780098893985,14.78,73382.92,249.0,-0.63786,0.00114,8.35661]
[1780098894652,14.78,73385.25,249.0,-0.6352,0.00114,8.37758]
[1780098895107,14.78,73385.25,249.0,-0.6352,0.00114,8.37758]
[1780098900694,14.79,73385.58,249.0,-0.6348,0.00114,8.3807]
[1780098905729,14.79,73386.0,249.0,-0.6343,0.00114,8.38457]
[1780098910764,14.79,73385.93,249.0,-0.63436,0.00114,8.38409]
[1780098915798,14.79,73385.86,249.0,-0.63442,0.00114,8.38361]
[1780098916822,14.79,73385.86,249.0,-0.63442,0.00114,8.38361]
[1780098917733,14.79,73385.88,249.0,-0.63439,0.00114,8.38382]
[1780098919801,14.79,73385.88,249.0,-0.63439,0.00114,8.38384]
[1780098920834,14.8,73384.25,249.0,-0.63624,0.00114,8.36942]
[1780098924927,14.8,73383.62,249.0,-0.63694,0.00114,8.36387]
[1780098924955,14.8,73383.62,249.0,-0.63694,0.00114,8.36387]
[1780098928890,14.8,73385.37,249.0,-0.63492,0.00114,8.3797]
[1780098935939,14.8,73385.78,249.0,-0.63456,0.00114,8.37385]
[1780098937046,14.8,73385.78,249.0,-0.63456,0.00114,8.37385]
[1780098945007,14.81,73386.69,249.0,-0.6335,0.00114,8.38212]
[1780098952056,14.81,73386.6,249.0,-0.63358,0.00114,8.38146]
[1780098953063,14.81,73384.52,249.0,-0.63595,0.00114,8.36305]
[1780098958098,14.81,73382.36,249.0,-0.63839,0.00114,8.34377]
[1780098961119,14.81,73384.7,249.0,-0.63571,0.00114,8.36495]
[1780098966154,14.82,73384.71,249.0,-0.63568,0.00114,8.36518]
[1780098973203,14.82,73384.96,249.0,-0.63537,0.00114,8.3676]
[1780098978238,14.82,73385.47,249.0,-0.63477,0.00114,8.37225]
[1780098983273,14.82,73386.05,249.0,-0.6341,0.00114,8.37747]
[1780098989290,14.82,73386.12,249.0,-0.63401,0.00114,8.37816]
[1780098989308,14.82,73386.12,249.0,-0.63401,0.00114,8.37816]
[1780098989440,14.82,73386.12,249.0,-0.63401,0.00114,8.37816]
[1780098989640,14.82,73387.03,249.0,-0.63296,0.00114,8.38618]
[1780098990771,14.82,73390.6,249.0,-0.62888,0.00114,8.41701]
[1780098991331,14.82,73392.25,249.0,-0.62711,0.00115,8.42132]
[1780098995216,14.83,73392.9,249.0,-0.62636,0.00115,8.42684]
[1780098998380,14.83,73390.97,249.0,-0.62855,0.00115,8.41074]
[1780099004422,14.83,73390.68,249.0,-0.62885,0.00115,8.40855]
[1780099006178,14.83,73390.66,249.0,-0.62886,0.00115,8.40843]
[1780099006201,14.83,73390.66,249.0,-0.62886,0.00115,8.40843]
[1780099006216,14.83,73390.66,249.0,-0.62886,0.00115,8.40843]
[1780099006528,14.83,73390.29,249.0,-0.62928,0.00114,8.40533]
[1780099008809,14.84,73388.24,249.0,-0.63161,0.00114,8.38783]
[1780099015499,14.84,73388.58,249.0,-0.63116,0.00114,8.39119]
[1780099020536,14.85,73388.57,249.0,-0.63114,0.00114,8.3914]
[1780099023555,14.85,73390.77,249.0,-0.62862,0.00114,8.41021]
[1780099028583,14.85,73390.77,249.0,-0.62862,0.00114,8.41018]
[1780099028692,14.85,73390.77,249.0,-0.62862,0.00114,8.41018]
[1780099029869,14.84,73386.07,249.0,-0.634,0.00114,8.36953]
[1780099030917,14.84,73384.14,249.0,-0.6362,0.00114,8.35239]
[1780099031613,14.84,73379.28,249.0,-0.64172,0.00113,8.30819]
[1780099034463,14.84,73378.93,249.0,-0.64212,0.00113,8.30495]
[1780099039668,14.84,73379.02,249.0,-0.64202,0.00113,8.30578]
[1780099042690,14.84,73377.8,249.0,-0.64339,0.00113,8.29442]
[1780099046718,14.84,73376.73,249.0,-0.6446,0.00113,8.28442]
[1780099050098,14.84,73376.83,249.0,-0.64448,0.00113,8.2854]
[1780099050746,14.84,73376.55,249.0,-0.64479,0.00113,8.28277]
[1780099055781,14.85,73376.83,249.0,-0.64462,0.00113,8.2757]
[1780099056791,14.85,73374.77,249.0,-0.64694,0.00113,8.25618]
[1780099061826,14.85,73375.41,249.0,-0.6462,0.00113,8.26242]
[1780099063840,14.85,73377.51,249.0,-0.64382,0.00113,8.28228]
[1780099066811,14.85,73377.47,249.0,-0.64387,0.00113,8.28193]
[1780099075924,14.85,73376.07,249.0,-0.64544,0.00113,8.26883]
[1780099076890,14.85,73376.07,249.0,-0.64544,0.00113,8.26883]
[1780099081966,14.85,73375.99,249.0,-0.64552,0.00113,8.26816]
[1780099087001,14.85,73375.94,249.0,-0.64556,0.00113,8.26777]
[1780099092037,14.85,73375.97,249.0,-0.64552,0.00113,8.26813]
[1780099095061,14.85,73376.47,249.0,-0.64495,0.00113,8.27287]
[1780099095174,14.85,73376.47,249.0,-0.64495,0.00113,8.27287]
[1780099096042,14.85,73376.47,249.0,-0.64495,0.00113,8.27287]
[1780099096068,14.85,73376.16,249.0,-0.6453,0.00113,8.26998]
[1780099101513,14.85,73376.54,249.0,-0.64486,0.00113,8.27363]
[1780099101615,14.85,73374.42,249.0,-0.64725,0.00113,8.25351]
[1780099107145,14.86,73374.66,249.0,-0.64696,0.00113,8.25596]
[1780099110969,14.86,73374.59,249.0,-0.64704,0.00113,8.25534]
[1780099111173,14.86,73372.66,249.0,-0.64935,0.00112,8.22702]
[1780099116418,14.86,73372.16,249.0,-0.64989,0.00112,8.22231]
[1780099116519,14.86,73374.94,249.0,-0.64676,0.00113,8.24915]
[1780099118696,14.86,73375.26,249.0,-0.64639,0.00113,8.25222]
[1780099119229,14.86,73376.4,249.0,-0.6451,0.00113,8.26307]
[1780099124264,14.86,73376.6,249.0,-0.64487,0.00113,8.26503]
[1780099130306,14.86,73377.25,249.0,-0.64412,0.00113,8.27123]
[1780099131315,14.86,73377.25,249.0,-0.64412,0.00113,8.27123]
[1780099131316,14.86,73377.2,249.0,-0.64417,0.00113,8.27078]
[1780099136349,14.86,73378.29,249.0,-0.64294,0.00113,8.281]
[1780099141771,14.86,73378.25,249.0,-0.64298,0.00113,8.28063]
[1780099150508,14.86,73378.43,249.0,-0.64277,0.00113,8.28237]
[1780099151455,14.87,73376.34,249.0,-0.64513,0.00113,8.26284]
[1780099154909,14.87,73376.48,249.0,-0.64496,0.00113,8.2642]
[1780099154986,14.87,73378.51,249.0,-0.64267,0.00113,8.28322]
[1780099161059,14.87,73379.01,249.0,-0.6421,0.00113,8.28787]
[1780099163284,14.87,73379.05,249.0,-0.64205,0.00113,8.28825]
[1780099164779,14.87,73379.08,249.0,-0.64202,0.00113,8.28853]
[1780099168361,14.87,73379.05,249.0,-0.64205,0.00113,8.28826]
[1780099170916,14.87,73378.52,249.0,-0.64265,0.00113,8.28335]
[1780099170919,14.87,73378.52,249.0,-0.64265,0.00113,8.28335]
[1780099171596,14.87,73377.16,249.0,-0.64433,0.00113,8.26088]
[1780099177639,14.87,73375.08,249.0,-0.64667,0.00113,8.24132]
[1780099182674,14.87,73377.33,249.0,-0.64411,0.00113,8.26273]
[1780099187527,14.87,73377.95,249.0,-0.6434,0.00113,8.26857]
[1780099187709,14.87,73377.96,249.0,-0.64339,0.00113,8.26867]
[1780099192601,14.87,73378.21,249.0,-0.64307,0.00113,8.2713]
[1780099192744,14.87,73378.22,249.0,-0.64306,0.00113,8.2714]
[1780099195130,14.87,73378.22,249.0,-0.64306,0.00113,8.2714]
[1780099195137,14.87,73378.22,249.0,-0.64306,0.00113,8.2714]
[1780099195217,14.88,73378.22,249.0,-0.64306,0.00113,8.27141]
[1780099195941,14.88,73378.22,249.0,-0.64306,0.00113,8.27141]
[1780099196042,14.88,73377.74,249.0,-0.6436,0.00113,8.26695]
[1780099201807,14.88,73379.5,249.0,-0.64159,0.00113,8.28346]
[1780099202814,14.88,73382.21,249.0,-0.63851,0.00114,8.30823]
[1780099205305,14.88,73382.61,249.0,-0.63805,0.00114,8.31186]
[1780099205745,14.88,73382.64,249.0,-0.63802,0.00114,8.31214]
[1780099205952,14.88,73382.64,249.0,-0.63802,0.00114,8.31214]
[1780099206023,14.88,73382.64,249.0,-0.63802,0.00114,8.31214]
[1780099206196,14.88,73388.59,249.0,-0.63124,0.00114,8.36457]
[1780099206847,14.88,73402.16,249.0,-0.61561,0.00116,8.47511]
[1780099208109,14.88,73402.64,249.0,-0.61506,0.00116,8.47879]
[1780099208972,14.88,73402.64,249.0,-0.61506,0.00116,8.47879]
[1780099208978,14.88,73402.64,249.0,-0.61506,0.00116,8.47879]
[1780099209129,14.88,73402.64,249.0,-0.61506,0.00116,8.47879]
[1780099209135,14.88,73402.64,249.0,-0.61506,0.00116,8.47879]
[1780099209163,14.88,73403.53,249.0,-0.61402,0.00116,8.48556]
[1780099209334,14.88,73403.53,249.0,-0.61402,0.00116,8.48556]
[1780099209410,14.88,73403.53,249.0,-0.61402,0.00116,8.48556]
[1780099210160,14.88,73403.53,249.0,-0.61402,0.00116,8.48556]
[1780099210210,14.88,73403.53,249.0,-0.61402,0.00116,8.48556]
[1780099210227,14.88,73414.85,249.0,-0.60084,0.00117,8.56663]
[1780099210579,14.88,73414.85,249.0,-0.60084,0.00117,8.56663]
[1780099210622,14.88,73414.85,249.0,-0.60084,0.00117,8.56663]
[1780099210788,14.88,73414.85,249.0,-0.60084,0.00117,8.56663]
[1780099211304,14.88,73414.85,249.0,-0.60084,0.00117,8.56663]
[1780099210876,14.88,73417.71,249.0,-0.59749,0.00117,8.58563]
[1780099211883,14.88,73411.34,249.0,-0.60494,0.00117,8.54249]
[1780099215911,14.89,73412.69,249.0,-0.60333,0.00117,8.55207]
[1780099217502,14.89,73412.86,249.0,-0.60312,0.00117,8.55329]
[1780099218351,14.89,73412.59,249.0,-0.60343,0.00117,8.55148]
[1780099218932,14.89,73410.24,249.0,-0.60616,0.00116,8.5351]
[1780099219340,14.89,73410.24,249.0,-0.60616,0.00116,8.5351]
[1780099219939,14.89,73412.22,249.0,-0.60385,0.00117,8.54901]
[1780099224974,14.89,73412.48,249.0,-0.60352,0.00117,8.55092]
[1780099227821,14.89,73412.6,249.0,-0.60337,0.00117,8.5518]
[1780099227995,14.9,73412.52,249.0,-0.60346,0.00117,8.55127]
[1780099233030,14.9,73412.6,249.0,-0.60345,0.00117,8.54242]
[1780099233746,14.9,73412.6,249.0,-0.60345,0.00117,8.54242]
[1780099233868,14.9,73412.6,249.0,-0.60345,0.00117,8.54242]
[1780099234037,14.9,73412.6,249.0,-0.60345,0.00117,8.54242]
[1780099234307,14.9,73402.93,249.0,-0.6147,0.00116,8.4723]
[1780099235319,14.9,73395.09,249.0,-0.62374,0.00115,8.41061]
[1780099238184,14.9,73396.27,249.0,-0.62235,0.00115,8.42041]
[1780099243643,14.91,73396.27,249.0,-0.62232,0.00115,8.42063]
[1780099248800,14.91,73395.96,249.0,-0.62264,0.00115,8.41834]
[1780099252562,14.91,73395.74,249.0,-0.62288,0.00115,8.41667]
[1780099253173,14.91,73393.73,249.0,-0.62518,0.00115,8.4003]
[1780099254180,14.91,73391.1,249.0,-0.62819,0.00114,8.37845]
[1780099257871,14.92,73390.85,249.0,-0.62847,0.00114,8.37644]
[1780099258208,14.92,73387.88,249.0,-0.63185,0.00114,8.35123]
[1780099262236,14.92,73386.44,249.0,-0.63345,0.00114,8.33904]
[1780099266277,14.93,73386.52,249.0,-0.63332,0.00114,8.33998]
[1780099266306,14.93,73386.36,249.0,-0.6335,0.00114,8.33866]
[1780099268304,14.93,73385.34,249.0,-0.63465,0.00114,8.32982]
[1780099270427,14.93,73385.31,249.0,-0.63467,0.00114,8.32965]
[1780099275542,14.93,73385.61,249.0,-0.63431,0.00114,8.33244]
[1780099282379,14.94,73385.65,249.0,-0.63423,0.00114,8.33303]
[1780099285400,14.94,73383.78,249.0,-0.63634,0.00113,8.31664]
[1780099288180,14.94,73383.57,249.0,-0.63657,0.00113,8.31482]
[1780099289429,14.94,73380.6,249.0,-0.63992,0.00113,8.28827]
[1780099291854,14.94,73380.6,249.0,-0.63992,0.00113,8.28827]
[1780099292575,14.94,73380.6,249.0,-0.64004,0.00113,8.27862]
[1780099295471,14.94,73378.24,249.0,-0.64268,0.00113,8.25725]
[1780099302521,14.95,73378.87,249.0,-0.64189,0.00113,8.26363]
[1780099307561,14.96,73379.86,249.0,-0.64073,0.00113,8.27308]
[1780099313601,14.96,73379.5,249.0,-0.64108,0.00113,8.2702]
[1780099318636,14.97,73379.77,249.0,-0.64074,0.00113,8.273]
[1780099323671,14.97,73379.82,249.0,-0.64064,0.00113,8.27378]
[1780099326692,14.98,73378.66,249.0,-0.64192,0.00113,8.26337]
[1780099332734,14.98,73379.01,249.0,-0.64148,0.00113,8.26697]
[1780099338777,14.99,73379.09,249.0,-0.64134,0.00113,8.26809]
[1780099343811,14.99,73379.3,249.0,-0.64107,0.00113,8.27031]
[1780099347839,14.99,73377.65,249.0,-0.6429,0.00112,8.25541]
[1780099350497,14.99,73377.25,249.0,-0.64334,0.00112,8.25179]
[1780099350660,14.99,73377.25,249.0,-0.64334,0.00112,8.25179]
[1780099350785,14.99,73377.25,249.0,-0.64334,0.00112,8.25179]
[1780099350952,15.0,73375.38,249.0,-0.64542,0.00112,8.23453]
[1780099351867,15.0,73369.73,249.0,-0.65188,0.00112,8.17072]
[1780099352909,15.0,73369.73,249.0,-0.65188,0.00112,8.17072]
[1780099354007,15.0,73369.6,249.0,-0.65202,0.00112,8.16952]
[1780099354970,15.0,73369.93,249.0,-0.65165,0.00112,8.17279]
[1780099355072,15.0,73369.93,249.0,-0.65165,0.00112,8.17279]
[1780099355090,15.0,73369.93,249.0,-0.65165,0.00112,8.17279]
[1780099355096,15.0,73369.93,249.0,-0.65165,0.00112,8.17279]
[1780099355895,15.0,73367.9,249.0,-0.6539,0.00111,8.15304]
[1780099356872,15.0,73367.9,249.0,-0.6539,0.00111,8.15304]
[1780099362183,15.0,73366.58,249.0,-0.65534,0.00111,8.1402]
[1780099365330,15.0,73366.57,249.0,-0.65535,0.00111,8.14011]
[1780099365431,15.0,73365.32,249.0,-0.65673,0.00111,8.12767]
[1780099366356,15.0,73365.32,249.0,-0.65673,0.00111,8.12767]
[1780099369377,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099369555,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099369558,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099369570,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099369582,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099370424,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099370455,15.0,73364.31,249.0,-0.65785,0.00111,8.11761]
[1780099369997,15.0,73366.95,249.0,-0.65491,0.00111,8.14399]
[1780099371375,15.0,73366.95,249.0,-0.65491,0.00111,8.14399]
[1780099371466,15.0,73368.01,249.0,-0.65374,0.00111,8.15445]
[1780099372408,15.0,73368.01,249.0,-0.65374,0.00111,8.15445]
[1780099379060,15.0,73367.75,249.0,-0.65403,0.00111,8.15186]
[1780099385102,15.0,73367.92,249.0,-0.65386,0.00111,8.15333]
[1780099385507,15.0,73367.92,249.0,-0.65386,0.00111,8.15333]
[1780099389129,15.0,73365.24,249.0,-0.65688,0.00111,8.12635]
[1780099393200,14.99,73365.16,249.0,-0.657,0.00111,8.12533]
[1780099398856,14.99,73364.54,249.0,-0.65773,0.00111,8.11864]
[1780099399762,14.99,73364.75,249.0,-0.65751,0.00111,8.12068]
[1780099399834,14.99,73364.75,249.0,-0.65751,0.00111,8.12068]
[1780099399855,14.99,73364.75,249.0,-0.65751,0.00111,8.12068]
[1780099400207,14.99,73364.64,249.0,-0.65764,0.00111,8.1195]
[1780099406249,14.98,73364.62,249.0,-0.65771,0.00111,8.11887]
[1780099411284,14.98,73366.6,249.0,-0.65571,0.00111,8.12842]
[1780099416319,14.97,73366.23,249.0,-0.65617,0.00111,8.12431]
[1780099422361,14.97,73366.0,249.0,-0.65647,0.00111,8.12154]
[1780099427396,14.96,73366.73,249.0,-0.6557,0.00111,8.12846]
[1780099433438,14.96,73366.1,249.0,-0.65646,0.00111,8.12171]
[1780099440487,14.95,73365.75,249.0,-0.6569,0.00111,8.1177]
[1780099447536,14.95,73365.53,249.0,-0.65721,0.00111,8.11492]
[1780099451314,14.94,73364.48,249.0,-0.6584,0.00111,8.10411]
[1780099453087,14.94,73364.51,249.0,-0.65839,0.00111,8.10419]
[1780099453187,14.94,73364.52,249.0,-0.65841,0.00111,8.10406]
[1780099453580,14.94,73361.64,249.0,-0.66163,0.00111,8.07437]
[1780099454587,14.93,73357.59,249.0,-0.66614,0.0011,8.03186]
[1780099457483,14.93,73357.71,249.0,-0.66604,0.0011,8.03284]
[1780099457686,14.93,73357.6,249.0,-0.66619,0.0011,8.0314]
[1780099457698,14.93,73357.6,249.0,-0.66619,0.0011,8.0314]
[1780099457800,14.93,73357.13,249.0,-0.66673,0.0011,8.02614]
[1780099458615,14.92,73353.92,249.0,-0.6703,0.0011,7.9915]
[1780099459622,14.92,73352.36,249.0,-0.67204,0.0011,7.97431]
[1780099460949,14.92,73351.55,249.0,-0.67295,0.0011,7.96521]
[1780099461636,14.92,73350.52,249.0,-0.67411,0.00109,7.95365]
[1780099466671,14.91,73350.36,249.0,-0.6744,0.00109,7.9507]
[1780099471706,14.89,73350.5,249.0,-0.67454,0.0011,7.941]
[1780099474607,14.89,73350.34,249.0,-0.67476,0.0011,7.93876]
[1780099474629,14.89,73350.34,249.0,-0.67476,0.0011,7.93876]
[1780099475570,14.89,73350.34,249.0,-0.67476,0.0011,7.93876]
[1780099475510,14.89,73351.59,249.0,-0.67341,0.0011,7.95232]
[1780099475580,14.89,73351.59,249.0,-0.67341,0.0011,7.95232]
[1780099475627,14.89,73351.59,249.0,-0.67341,0.0011,7.95232]
[1780099476481,14.89,73351.59,249.0,-0.67341,0.0011,7.95232]
[1780099476176,14.89,73357.55,249.0,-0.66686,0.00111,8.01656]
[1780099477097,14.89,73357.55,249.0,-0.66686,0.00111,8.01656]
[1780099477126,14.89,73357.55,249.0,-0.66686,0.00111,8.01656]
[1780099477129,14.89,73357.55,249.0,-0.66686,0.00111,8.01656]
[1780099477182,14.88,73363.46,249.0,-0.66031,0.00112,8.07822]
[1780099477749,14.88,73362.46,249.0,-0.66145,0.00111,8.06769]
[1780099478756,14.88,73360.85,249.0,-0.66326,0.00111,8.05075]
[1780099479764,14.88,73358.74,249.0,-0.66563,0.00111,8.02837]
[1780099482148,14.88,73358.91,249.0,-0.66546,0.00111,8.02998]
[1780099482149,14.88,73358.91,249.0,-0.66546,0.00111,8.02998]
[1780099483791,14.87,73357.77,249.0,-0.66678,0.00111,8.01734]
[1780099486812,14.87,73355.63,249.0,-0.6692,0.00111,7.99389]
[1780099491847,14.86,73356.12,249.0,-0.66874,0.00111,7.99838]
[1780099498896,14.85,73357.21,249.0,-0.66765,0.00111,8.009]
[1780099501918,14.84,73358.1,249.0,-0.66671,0.00111,8.01802]
[1780099506953,14.83,73358.26,249.0,-0.66662,0.00111,8.0189]
[1780099510790,14.83,73358.25,249.0,-0.66668,0.00111,8.01831]
[1780099510901,14.83,73358.25,249.0,-0.66668,0.00111,8.01831]
[1780099511009,14.83,73358.25,249.0,-0.66668,0.00111,8.01831]
[1780099511209,14.83,73358.25,249.0,-0.66668,0.00111,8.01831]
[1780099511292,14.83,73358.25,249.0,-0.66668,0.00111,8.01831]
[1780099511524,14.83,73351.12,249.0,-0.67459,0.0011,7.94052]
[1780099511647,14.83,73351.12,249.0,-0.67459,0.0011,7.94052]
[1780099511741,14.83,73351.12,249.0,-0.67459,0.0011,7.94052]
[1780099511748,14.83,73351.12,249.0,-0.67459,0.0011,7.94052]
[1780099511750,14.83,73351.12,249.0,-0.67459,0.0011,7.94052]
[1780099512513,14.83,73341.45,249.0,-0.68518,0.00109,7.83035]
[1780099517043,14.83,73345.97,249.0,-0.68027,0.00109,7.88227]
[1780099518511,14.83,73345.97,249.0,-0.68027,0.00109,7.88227]
[1780099518569,14.83,73348.3,249.0,-0.67773,0.0011,7.90859]
[1780099519031,14.83,73348.3,249.0,-0.67773,0.0011,7.90859]
[1780099519055,14.83,73348.3,249.0,-0.67773,0.0011,7.90859]
[1780099519165,14.83,73348.3,249.0,-0.67773,0.0011,7.90859]
[1780099519359,14.82,73348.78,249.0,-0.67721,0.0011,7.91388]
[1780099520431,14.82,73350.98,249.0,-0.6748,0.0011,7.93838]
[1780099521075,14.82,73353.1,249.0,-0.67248,0.0011,7.9617]
[1780099523210,14.82,73353.13,249.0,-0.67246,0.0011,7.9619]
[1780099530138,14.81,73353.87,249.0,-0.67174,0.00111,7.96899]
[1780099536199,14.81,73353.85,249.0,-0.67196,0.00111,7.95844]
[1780099538195,14.8,73355.03,249.0,-0.67073,0.00111,7.97059]
[1780099539284,14.8,73355.03,249.0,-0.67073,0.00111,7.97059]
[1780099540355,14.8,73355.03,249.0,-0.67075,0.00111,7.97046]
[1780099540405,14.8,73355.03,249.0,-0.67075,0.00111,7.97046]
[1780099540412,14.8,73355.03,249.0,-0.67075,0.00111,7.97046]
[1780099540460,14.8,73354.77,249.0,-0.67105,0.00111,7.96748]
[1780099541217,14.8,73350.52,249.0,-0.67576,0.0011,7.92035]
[1780099546252,14.79,73350.0,249.0,-0.67639,0.0011,7.91405]
[1780099551321,14.79,73349.43,249.0,-0.6771,0.0011,7.90681]
[1780099554856,14.78,73349.29,249.0,-0.67731,0.0011,7.90457]
[1780099555648,14.78,73350.96,249.0,-0.67549,0.0011,7.92312]
[1780099556151,14.78,73350.96,249.0,-0.67549,0.0011,7.92312]
[1780099556155,14.78,73350.96,249.0,-0.67549,0.0011,7.92312]
[1780099556325,14.78,73352.41,249.0,-0.67391,0.00111,7.93905]
[1780099557112,14.78,73352.41,249.0,-0.67391,0.00111,7.93905]
[1780099557177,14.78,73352.41,249.0,-0.67391,0.00111,7.93905]
[1780099557182,14.78,73352.41,249.0,-0.67391,0.00111,7.93905]
[1780099557197,14.78,73352.41,249.0,-0.67391,0.00111,7.93905]
[1780099557539,14.77,73354.73,249.0,-0.67136,0.00111,7.96442]
[1780099558664,14.77,73357.87,249.0,-0.66789,0.00112,7.99831]
[1780099564381,14.76,73359.01,249.0,-0.66678,0.00112,8.00908]
[1780099567907,14.75,73358.81,249.0,-0.66708,0.00112,8.00618]
[1780099567955,14.75,73358.81,249.0,-0.66708,0.00112,8.00618]
[1780099573228,14.74,73359.62,249.0,-0.66631,0.00112,8.01358]
[1780099573282,14.74,73359.62,249.0,-0.66631,0.00112,8.01358]
[1780099573298,14.74,73359.62,249.0,-0.66631,0.00112,8.01358]
[1780099573445,14.74,73358.26,249.0,-0.66786,0.00112,7.99869]
[1780099578532,14.73,73357.96,249.0,-0.6683,0.00112,7.99445]
[1780099580478,14.72,73357.35,249.0,-0.66903,0.00112,7.98734]
[1780099580494,14.72,73352.4,249.0,-0.67457,0.00111,7.93251]
[1780099585529,14.71,73352.3,249.0,-0.67478,0.00111,7.93041]
[1780099586559,14.71,73352.3,249.0,-0.67478,0.00111,7.93041]
[1780099592579,14.7,73352.76,249.0,-0.67458,0.00111,7.92409]
[1780099598620,14.69,73353.35,249.0,-0.674,0.00111,7.92991]
[1780099598620,14.69,73352.12,249.0,-0.67541,0.00111,7.91573]
[1780099603656,14.68,73352.37,249.0,-0.67522,0.00111,7.91761]
[1780099605670,14.68,73350.24,249.0,-0.67763,0.00111,7.89313]
[1780099610817,14.67,73350.23,249.0,-0.67771,0.00111,7.89233]
[1780099612719,14.67,73352.2,249.0,-0.67557,0.00111,7.91414]
[1780099617754,14.66,73352.14,249.0,-0.67573,0.00111,7.91254]
[1780099621782,14.65,73354.68,249.0,-0.67296,0.00112,7.9403]
[1780099623796,14.65,73355.82,249.0,-0.67173,0.00112,7.95257]
[1780099625193,14.65,73355.82,249.0,-0.67173,0.00112,7.95257]
[1780099625262,14.65,73355.82,249.0,-0.67173,0.00112,7.95257]
[1780099626039,14.64,73355.86,249.0,-0.67172,0.00112,7.9526]
[1780099626080,14.64,73357.24,249.0,-0.6702,0.00112,7.96762]
[1780099628830,14.64,73358.21,249.0,-0.66915,0.00113,7.97782]
[1780099633572,14.63,73359.44,249.0,-0.66788,0.00113,7.99013]
[1780099636498,14.62,73359.69,249.0,-0.66762,0.00113,7.99262]
[1780099636887,14.62,73362.56,249.0,-0.66443,0.00113,8.02313]
[1780099637894,14.62,73366.86,249.0,-0.65957,0.00114,8.06831]
[1780099641922,14.61,73369.03,249.0,-0.6572,0.00114,8.08976]
[1780099642894,14.61,73369.03,249.0,-0.6572,0.00114,8.08976]
[1780099646477,14.59,73367.6,249.0,-0.65899,0.00114,8.07361]
[1780099652450,14.58,73367.42,249.0,-0.6595,0.00114,8.06046]
[1780099652636,14.58,73367.42,249.0,-0.6595,0.00114,8.06046]
[1780099652715,14.58,73368.72,249.0,-0.65804,0.00115,8.07373]
[1780099654008,14.57,73370.66,249.0,-0.65583,0.00115,8.09355]
[1780099658304,14.57,73370.57,249.0,-0.65599,0.00115,8.09209]
[1780099658321,14.57,73370.57,249.0,-0.65599,0.00115,8.09209]
[1780099658339,14.57,73370.57,249.0,-0.65599,0.00115,8.09209]
[1780099658573,14.57,73370.57,249.0,-0.65599,0.00115,8.09209]
[1780099658674,14.56,73370.6,249.0,-0.656,0.00115,8.09203]
[1780099659043,14.56,73373.68,249.0,-0.65245,0.00115,8.12332]
[1780099660050,14.56,73377.04,249.0,-0.64859,0.00116,8.15655]
[1780099665089,14.55,73376.53,249.0,-0.64928,0.00116,8.15072]
[1780099670120,14.54,73380.36,249.0,-0.64493,0.00116,8.18726]
[1780099675801,14.53,73379.69,249.0,-0.64579,0.00116,8.18011]
[1780099676162,14.53,73380.92,249.0,-0.64439,0.00117,8.1917]
[1780099682217,14.52,73381.36,249.0,-0.64398,0.00117,8.19508]
[1780099692749,14.51,73382.01,249.0,-0.64327,0.00117,8.20087]
[1780099692812,14.51,73382.01,249.0,-0.64327,0.00117,8.20087]
[1780099693294,14.5,73385.06,249.0,-0.63984,0.00117,8.2286]
[1780099694602,14.5,73386.78,249.0,-0.63784,0.00118,8.24443]
[1780099695949,14.49,73386.52,249.0,-0.63816,0.00118,8.24187]
[1780099701350,14.48,73386.38,249.0,-0.63845,0.00118,8.23965]
[1780099704370,14.48,73387.49,249.0,-0.6372,0.00118,8.24945]
[1780099705454,14.48,73387.49,249.0,-0.6372,0.00118,8.24945]
[1780099705664,14.48,73387.49,249.0,-0.6372,0.00118,8.24945]
[1780099705671,14.48,73387.49,249.0,-0.6372,0.00118,8.24945]
[1780099705719,14.48,73387.49,249.0,-0.6372,0.00118,8.24945]
[1780099705768,14.48,73387.49,249.0,-0.6372,0.00118,8.24945]
[1780099705720,14.47,73387.45,249.0,-0.63727,0.00118,8.24893]
[1780099705818,14.47,73387.45,249.0,-0.63727,0.00118,8.24893]
[1780099706408,14.47,73387.45,249.0,-0.63727,0.00118,8.24893]
[1780099706410,14.47,73387.45,249.0,-0.63727,0.00118,8.24893]
[1780099706450,14.47,73387.45,249.0,-0.63727,0.00118,8.24893]
[1780099706497,14.47,73394.56,249.0,-0.62887,0.00119,8.31254]
[1780099707731,14.47,73406.28,249.0,-0.61489,0.0012,8.40934]
[1780099708655,14.47,73406.28,249.0,-0.61489,0.0012,8.40934]
[1780099708757,14.47,73408.34,249.0,-0.61243,0.0012,8.42517]
[1780099710413,14.46,73409.65,249.0,-0.61091,0.00121,8.4348]
[1780099711420,14.46,73411.04,249.0,-0.60938,0.00121,8.43544]
[1780099712771,14.46,73411.04,249.0,-0.60938,0.00121,8.43544]
[1780099712778,14.45,73411.58,249.0,-0.60876,0.00121,8.43929]
[1780099714821,14.44,73412.82,249.0,-0.60731,0.00121,8.44818]
[1780099715539,14.44,73412.54,249.0,-0.60767,0.00121,8.44596]
[1780099720483,14.42,73413.93,249.0,-0.60611,0.00121,8.45543]
[1780099722498,14.42,73411.65,249.0,-0.60892,0.00121,8.43829]
[1780099727533,14.4,73411.35,249.0,-0.60941,0.00121,8.43531]
[1780099730554,14.39,73412.99,249.0,-0.60749,0.00122,8.44711]
[1780099738612,14.37,73413.31,249.0,-0.60729,0.00122,8.44831]
[1780099739619,14.36,73415.4,249.0,-0.60477,0.00122,8.46347]
[1780099742230,14.36,73415.95,249.0,-0.60415,0.00122,8.46715]
[1780099742640,14.35,73414.69,249.0,-0.60571,0.00122,8.45786]
[1780099742872,14.35,73414.69,249.0,-0.60571,0.00122,8.45786]
[1780099743822,14.35,73411.44,249.0,-0.6097,0.00122,8.43354]
[1780099744654,14.35,73409.92,249.0,-0.61157,0.00122,8.42181]
[1780099749689,14.33,73410.19,249.0,-0.61135,0.00122,8.42319]
[1780099754724,14.32,73411.7,249.0,-0.60963,0.00122,8.43402]
[1780099756445,14.31,73411.65,249.0,-0.60971,0.00122,8.4335]
[1780099756738,14.31,73411.79,249.0,-0.60956,0.00122,8.43443]
[1780099757745,14.31,73413.06,249.0,-0.60803,0.00122,8.44385]
[1780099762780,14.29,73413.9,249.0,-0.60712,0.00122,8.44941]
[1780099763979,14.29,73413.9,249.0,-0.60712,0.00122,8.44941]
[1780099764794,14.29,73412.83,249.0,-0.60848,0.00122,8.44113]
[1780099765801,14.28,73411.11,249.0,-0.6106,0.00122,8.42794]
[1780099767920,14.28,73411.39,249.0,-0.61031,0.00122,8.42981]
[1780099768822,14.27,73415.82,249.0,-0.6049,0.00123,8.46276]
[1780099770836,14.27,73418.76,249.0,-0.60133,0.00123,8.48359]
[1780099772530,14.26,73418.79,249.0,-0.60143,0.00123,8.47405]
[1780099772626,14.26,73418.79,249.0,-0.60143,0.00123,8.47405]
[1780099772642,14.26,73418.79,249.0,-0.60143,0.00123,8.47405]
[1780099772850,14.26,73420.17,249.0,-0.59975,0.00123,8.48359]
[1780099774866,14.26,73421.1,249.0,-0.59863,0.00124,8.4899]
[1780099775872,14.25,73420.87,249.0,-0.59893,0.00124,8.48823]
[1780099776314,14.25,73420.87,249.0,-0.59893,0.00124,8.48823]
[1780099776354,14.25,73420.87,249.0,-0.59893,0.00124,8.48823]
[1780099776878,14.25,73423.54,249.0,-0.59565,0.00124,8.50626]
[1780099779899,14.25,73425.34,249.0,-0.59345,0.00124,8.51804]
[1780099780906,14.25,73427.54,249.0,-0.59073,0.00124,8.53221]
[1780099783408,14.24,73429.77,249.0,-0.58799,0.00124,8.54605]
[1780099784318,14.24,73432.75,249.0,-0.58429,0.00125,8.56408]
[1780099785541,14.24,73432.75,249.0,-0.58429,0.00125,8.56408]
[1780099786034,14.24,73432.77,249.0,-0.58428,0.00125,8.56413]
[1780099786136,14.24,73434.33,249.0,-0.58233,0.00125,8.57331]
[1780099792216,14.22,73435.65,249.0,-0.58075,0.00125,8.5806]
[1780099792219,14.22,73435.65,249.0,-0.58075,0.00125,8.5806]
[1780099792248,14.22,73435.65,249.0,-0.58075,0.00125,8.5806]
[1780099792412,14.22,73435.65,249.0,-0.58075,0.00125,8.5806]
[1780099792839,14.22,73435.65,249.0,-0.58078,0.00125,8.58047]
[1780099793430,14.22,73434.0,249.0,-0.58286,0.00125,8.57086]
[1780099793997,14.22,73432.08,249.0,-0.58526,0.00125,8.55945]
[1780099798216,14.21,73431.82,249.0,-0.58562,0.00125,8.5577]
[1780099798250,14.21,73432.2,249.0,-0.58516,0.00125,8.55993]
[1780099804068,14.19,73433.18,249.0,-0.58401,0.00125,8.56544]
[1780099808266,14.19,73434.43,249.0,-0.58248,0.00125,8.57263]
[1780099816152,14.17,73435.21,249.0,-0.58163,0.00126,8.57662]
[1780099821187,14.16,73434.84,249.0,-0.58216,0.00126,8.57417]
[1780099826222,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828126,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828330,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828569,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828652,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828725,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828727,14.14,73433.05,249.0,-0.58447,0.00126,8.56326]
[1780099828810,14.14,73431.59,249.0,-0.58634,0.00125,8.55423]
[1780099829243,14.14,73425.25,249.0,-0.59428,0.00125,8.51369]
[1780099830569,14.13,73419.3,249.0,-0.60173,0.00124,8.47241]
[1780099835680,14.13,73418.24,249.0,-0.6032,0.00124,8.45487]
[1780099842334,14.11,73418.0,249.0,-0.60359,0.00125,8.45261]
[1780099847369,14.11,73418.22,249.0,-0.60337,0.00125,8.4539]
[1780099850390,14.1,73420.31,249.0,-0.6008,0.00125,8.46875]
[1780099855425,14.09,73420.24,249.0,-0.60094,0.00125,8.46793]
[1780099859880,14.09,73418.32,249.0,-0.60339,0.00125,8.45382]
[1780099863482,14.08,73416.71,249.0,-0.60544,0.00125,8.44173]
[1780099871157,14.08,73416.64,249.0,-0.60556,0.00125,8.44098]
[1780099871283,14.08,73416.64,249.0,-0.60556,0.00125,8.44098]
[1780099871806,14.07,73410.86,249.0,-0.6128,0.00124,8.39636]
[1780099872783,14.07,73408.41,249.0,-0.61585,0.00124,8.37662]
[1780099873735,14.07,73408.41,249.0,-0.61585,0.00124,8.37662]
[1780099873800,14.07,73406.63,249.0,-0.61807,0.00124,8.36196]
[1780099879596,14.06,73406.17,249.0,-0.6187,0.00124,8.35773]
[1780099884631,14.06,73406.17,249.0,-0.61873,0.00124,8.35755]
[1780099886902,14.06,73406.21,249.0,-0.61868,0.00124,8.35785]
[1780099886912,14.06,73406.21,249.0,-0.61868,0.00124,8.35785]
[1780099886998,14.06,73406.21,249.0,-0.61868,0.00124,8.35785]
[1780099886924,14.05,73405.62,249.0,-0.61942,0.00124,8.3529]
[1780099887043,14.05,73405.62,249.0,-0.61942,0.00124,8.3529]
[1780099887652,14.05,73401.64,249.0,-0.62433,0.00123,8.31899]
[1780099888659,14.05,73395.98,249.0,-0.63129,0.00122,8.26857]
[1780099891680,14.05,73393.72,249.0,-0.63423,0.00122,8.23769]
[1780099896715,14.04,73394.26,249.0,-0.63362,0.00122,8.24233]
[1780099899736,14.04,73396.38,249.0,-0.63106,0.00123,8.26153]
[1780099903766,14.03,73397.56,249.0,-0.62966,0.00123,8.27183]
[1780099910815,14.02,73397.28,249.0,-0.63011,0.00123,8.26858]
[1780099915908,14.02,73397.63,249.0,-0.6297,0.00123,8.27154]
[1780099915966,14.02,73397.63,249.0,-0.6297,0.00123,8.27154]
[1780099916199,14.02,73397.6,249.0,-0.62978,0.00123,8.27097]
[1780099916211,14.02,73397.6,249.0,-0.62978,0.00123,8.27097]
[1780099916857,14.01,73400.03,249.0,-0.6268,0.00123,8.29261]
[1780099917864,14.01,73401.46,249.0,-0.62505,0.00124,8.30509]
[1780099920994,14.01,73401.51,249.0,-0.62502,0.00124,8.3053]
[1780099921892,14.0,73403.09,249.0,-0.6231,0.00124,8.3188]
[1780099923100,14.0,73403.33,249.0,-0.62281,0.00124,8.32082]
[1780099928926,14.0,73404.28,249.0,-0.62167,0.00124,8.32871]
[1780099929873,14.0,73404.21,249.0,-0.62176,0.00124,8.32806]
[1780099929898,14.0,73404.21,249.0,-0.62176,0.00124,8.32806]
[1780099929948,14.0,73406.78,249.0,-0.61858,0.00124,8.34968]
[1780099930955,14.0,73408.17,249.0,-0.61686,0.00124,8.36112]
[1780099933794,13.99,73409.15,249.0,-0.61566,0.00125,8.369]
[1780099933821,13.99,73409.15,249.0,-0.61566,0.00125,8.369]
[1780099933925,13.99,73409.15,249.0,-0.61566,0.00125,8.369]
[1780099934524,13.99,73409.42,249.0,-0.61533,0.00125,8.37113]
[1780099934983,13.99,73409.37,249.0,-0.61541,0.00125,8.37065]
[1780099935989,13.99,73411.57,249.0,-0.61267,0.00125,8.38827]
[1780099936997,13.99,73414.34,249.0,-0.60922,0.00125,8.40991]
[1780099937176,13.99,73414.34,249.0,-0.60922,0.00125,8.40991]
[1780099937178,13.99,73414.34,249.0,-0.60922,0.00125,8.40991]
[1780099938003,13.99,73414.3,249.0,-0.60928,0.00125,8.40952]
[1780099938308,13.99,73414.3,249.0,-0.60928,0.00125,8.40952]
[1780099943664,13.98,73415.24,249.0,-0.60817,0.00125,8.41633]
[1780099946060,13.97,73416.52,249.0,-0.60661,0.00126,8.42583]
[1780099948152,13.97,73416.87,249.0,-0.60618,0.00126,8.42838]
[1780099948413,13.97,73417.36,249.0,-0.60559,0.00126,8.43189]
[1780099950088,13.96,73418.71,249.0,-0.60391,0.00126,8.44185]
[1780099955105,13.96,73418.04,249.0,-0.60492,0.00126,8.42686]
[1780099955109,13.96,73418.04,249.0,-0.60492,0.00126,8.42686]
[1780099955367,13.95,73418.15,249.0,-0.6048,0.00126,8.4276]
[1780099956349,13.95,73421.9,249.0,-0.60007,0.00127,8.4549]
[1780099957137,13.95,73423.71,249.0,-0.59779,0.00127,8.46765]
[1780099959425,13.95,73423.77,249.0,-0.59773,0.00127,8.46797]
[1780099960725,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961666,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961672,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961693,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961708,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961735,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961855,13.95,73425.13,249.0,-0.59602,0.00127,8.47726]
[1780099961985,13.95,73424.89,249.0,-0.59634,0.00127,8.47555]
[1780099962950,13.95,73424.89,249.0,-0.59634,0.00127,8.47555]
[1780099963181,13.94,73421.28,249.0,-0.60093,0.00127,8.45007]
[1780099965221,13.94,73420.24,249.0,-0.60225,0.00126,8.44248]
[1780099966065,13.94,73419.76,249.0,-0.60286,0.00126,8.43894]
[1780099971238,13.94,73420.34,249.0,-0.60213,0.00126,8.44319]
[1780099976274,13.94,73421.03,249.0,-0.60125,0.00127,8.4482]
[1780099981313,13.94,73421.34,249.0,-0.60086,0.00127,8.45044]
[1780099986119,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986119,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986179,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986182,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986195,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986356,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986464,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986548,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099987050,13.94,73421.06,249.0,-0.60122,0.00127,8.44842]
[1780099986778,13.94,73421.61,249.0,-0.60052,0.00127,8.45238]
[1780099987229,13.94,73421.61,249.0,-0.60052,0.00127,8.45238]
[1780099987314,13.94,73421.61,249.0,-0.60052,0.00127,8.45238]
[1780099987464,13.94,73421.61,249.0,-0.60052,0.00127,8.45238]
[1780099987847,13.94,73421.61,249.0,-0.60052,0.00127,8.45238]
[1780099987948,13.94,73419.09,249.0,-0.6037,0.00126,8.43405]
[1780099988365,13.94,73414.72,249.0,-0.60921,0.00126,8.40098]
[1780099993406,13.95,73414.53,249.0,-0.60943,0.00126,8.39967]
[1780099998441,13.95,73414.72,249.0,-0.60916,0.00126,8.40133]
[1780100004976,13.95,73414.69,249.0,-0.60916,0.00126,8.40127]
[1780100009518,13.96,73417.82,249.0,-0.60519,0.00126,8.42531]
[1780100011532,13.96,73418.91,249.0,-0.60392,0.00126,8.42377]
[1780100014553,13.96,73417.05,249.0,-0.60626,0.00126,8.40993]
[1780100019588,13.96,73416.48,249.0,-0.60695,0.00126,8.40574]
[1780100022060,13.96,73416.24,249.0,-0.60725,0.00126,8.40394]
[1780100022090,13.96,73416.24,249.0,-0.60725,0.00126,8.40394]
[1780100022125,13.96,73416.24,249.0,-0.60725,0.00126,8.40394]
[1780100022609,13.96,73410.31,249.0,-0.61469,0.00125,8.35742]
[1780100023616,13.97,73406.75,249.0,-0.61914,0.00125,8.32811]
[1780100024465,13.97,73406.75,249.0,-0.61914,0.00125,8.32811]
[1780100024623,13.97,73404.15,249.0,-0.62237,0.00124,8.30609]
[1780100025847,13.97,73404.15,249.0,-0.62237,0.00124,8.30609]
[1780100027898,13.97,73403.19,249.0,-0.62355,0.00124,8.29793]
[1780100027999,13.97,73402.9,249.0,-0.6239,0.00124,8.29549]
[1780100028901,13.97,73402.9,249.0,-0.6239,0.00124,8.29549]
[1780100028922,13.97,73402.79,249.0,-0.62403,0.00124,8.29459]
[1780100036707,13.98,73403.42,249.0,-0.62318,0.00124,8.30046]
[1780100038313,13.98,73403.42,249.0,-0.62318,0.00124,8.30046]
[1780100043756,13.98,73403.68,249.0,-0.62283,0.00124,8.30293]
[1780100048086,13.98,73403.36,249.0,-0.62321,0.00124,8.30027]
[1780100049292,13.98,73403.95,249.0,-0.62247,0.00124,8.30536]
[1780100049798,13.98,73403.84,249.0,-0.62261,0.00124,8.30439]
[1780100050276,13.98,73403.84,249.0,-0.62261,0.00124,8.30439]
[1780100050805,13.98,73403.68,249.0,-0.62282,0.00124,8.30299]
[1780100051442,13.98,73403.68,249.0,-0.62282,0.00124,8.30299]
[1780100051812,13.98,73404.05,249.0,-0.62236,0.00124,8.30615]
[1780100052365,13.98,73404.05,249.0,-0.62236,0.00124,8.30615]
[1780100053826,13.98,73403.73,249.0,-0.62277,0.00124,8.30336]
[1780100058915,13.98,73403.73,249.0,-0.62277,0.00124,8.30336]
[1780100064902,13.97,73404.53,249.0,-0.62183,0.00124,8.30983]
[1780100067924,13.97,73406.63,249.0,-0.61923,0.00125,8.32749]
[1780100073902,13.97,73406.67,249.0,-0.61934,0.00125,8.31784]
[1780100077100,13.96,73406.18,249.0,-0.61998,0.00125,8.31351]
[1780100078543,13.96,73405.92,249.0,-0.62031,0.00125,8.31126]
[1780100083032,13.96,73403.65,249.0,-0.62318,0.00125,8.29158]
[1780100084099,13.96,73403.65,249.0,-0.62318,0.00125,8.29158]
[1780100084201,13.96,73403.65,249.0,-0.62319,0.00125,8.29155]
[1780100085515,13.96,73403.2,249.0,-0.62375,0.00125,8.28761]
[1780100086053,13.96,73403.15,249.0,-0.62382,0.00125,8.28714]
[1780100088927,13.96,73403.22,249.0,-0.62374,0.00125,8.28768]
[1780100088945,13.96,73403.22,249.0,-0.62374,0.00125,8.28768]
[1780100088983,13.96,73403.22,249.0,-0.62374,0.00125,8.28768]
[1780100089074,13.96,73402.6,249.0,-0.62452,0.00124,8.28225]
[1780100090081,13.96,73400.27,249.0,-0.62742,0.00124,8.26163]
[1780100092095,13.95,73399.05,249.0,-0.62894,0.00124,8.25064]
[1780100097787,13.95,73398.86,249.0,-0.62919,0.00124,8.24886]
[1780100097861,13.95,73398.86,249.0,-0.62919,0.00124,8.24886]
[1780100098137,13.95,73398.99,249.0,-0.62903,0.00124,8.25001]
[1780100099144,13.95,73400.39,249.0,-0.62729,0.00124,8.26255]
[1780100102810,13.95,73400.3,249.0,-0.62742,0.00124,8.26168]
[1780100102844,13.95,73400.3,249.0,-0.62742,0.00124,8.26168]
[1780100107200,13.95,73401.79,249.0,-0.62558,0.00124,8.27478]
[1780100109990,13.95,73402.26,249.0,-0.625,0.00125,8.27885]
[1780100110027,13.95,73402.26,249.0,-0.625,0.00125,8.27885]
[1780100110239,13.95,73405.6,249.0,-0.62084,0.00125,8.30768]
[1780100111228,13.95,73407.06,249.0,-0.61902,0.00125,8.31996]
[1780100111793,13.95,73407.06,249.0,-0.61902,0.00125,8.31996]
[1780100111796,13.95,73407.06,249.0,-0.61902,0.00125,8.31996]
[1780100111894,13.95,73407.06,249.0,-0.61903,0.00125,8.31991]
[1780100112937,13.95,73413.48,249.0,-0.61099,0.00126,8.37201]
[1780100113917,13.94,73417.44,249.0,-0.60601,0.00126,8.40242]
[1780100116638,13.94,73417.61,249.0,-0.6058,0.00126,8.40361]
[1780100119381,13.94,73418.55,249.0,-0.60466,0.00127,8.41039]
[1780100121171,13.93,73418.57,249.0,-0.60465,0.00127,8.41046]
[1780100121176,13.93,73418.71,249.0,-0.60449,0.00127,8.41137]
[1780100121511,13.93,73418.71,249.0,-0.60449,0.00127,8.41137]
[1780100121512,13.93,73418.71,249.0,-0.60449,0.00127,8.41137]
[1780100121612,13.93,73419.76,249.0,-0.60317,0.00127,8.41909]
[1780100122305,13.93,73422.07,249.0,-0.60024,0.00127,8.43585]
[1780100123312,13.93,73424.59,249.0,-0.59705,0.00127,8.45357]
[1780100127036,13.92,73424.5,249.0,-0.59719,0.00127,8.45282]
[1780100127112,13.92,73425.47,249.0,-0.59597,0.00127,8.45941]
[1780100132375,13.91,73425.93,249.0,-0.59555,0.00128,8.45261]
[1780100137410,13.91,73425.4,249.0,-0.59628,0.00128,8.44868]
[1780100142445,13.9,73425.22,249.0,-0.59656,0.00128,8.44715]
[1780100144056,13.9,73425.22,249.0,-0.59656,0.00128,8.44715]
[1780100144158,13.89,73425.17,249.0,-0.59665,0.00128,8.44669]
[1780100147310,13.89,73425.54,249.0,-0.5962,0.00128,8.44914]
[1780100150404,13.89,73423.28,249.0,-0.59911,0.00128,8.43314]
[1780100150445,13.89,73423.28,249.0,-0.59911,0.00128,8.43314]
[1780100150475,13.89,73423.28,249.0,-0.59911,0.00128,8.43314]
[1780100150543,13.89,73422.99,249.0,-0.59949,0.00128,8.43102]
[1780100152072,13.88,73418.88,249.0,-0.60475,0.00127,8.40087]
[1780100152572,13.88,73418.88,249.0,-0.60475,0.00127,8.40087]
[1780100152962,13.88,73418.88,249.0,-0.60475,0.00127,8.40087]
[1780100153000,13.88,73418.88,249.0,-0.60475,0.00127,8.40087]
[1780100153052,13.88,73416.71,249.0,-0.60751,0.00127,8.38439]
[1780100153317,13.88,73416.71,249.0,-0.60751,0.00127,8.38439]
[1780100153544,13.88,73416.71,249.0,-0.60751,0.00127,8.38439]
[1780100153675,13.88,73416.71,249.0,-0.60751,0.00127,8.38439]
[1780100153684,13.88,73418.94,249.0,-0.60468,0.00127,8.40129]
[1780100154529,13.88,73423.46,249.0,-0.59892,0.00128,8.43422]
[1780100156158,13.88,73424.68,249.0,-0.59736,0.00128,8.44279]
[1780100160769,13.88,73424.82,249.0,-0.59719,0.00128,8.44373]
[1780100161087,13.88,73424.82,249.0,-0.59719,0.00128,8.44373]
[1780100161177,13.88,73424.79,249.0,-0.59726,0.00128,8.44336]
[1780100166614,13.87,73425.43,249.0,-0.59649,0.00128,8.44755]
[1780100167887,13.87,73425.43,249.0,-0.59649,0.00128,8.44755]
[1780100167889,13.87,73425.43,249.0,-0.59649,0.00128,8.44755]
[1780100167983,13.87,73425.43,249.0,-0.59649,0.00128,8.44755]
[1780100168095,13.87,73425.43,249.0,-0.59649,0.00128,8.44755]
[1780100169605,13.87,73424.51,249.0,-0.59769,0.00128,8.44102]
[1780100169635,13.86,73422.2,249.0,-0.60066,0.00128,8.42447]
[1780100170492,13.86,73422.2,249.0,-0.60066,0.00128,8.42447]
[1780100170642,13.86,73423.69,249.0,-0.59876,0.00128,8.43513]
[1780100175677,13.86,73424.93,249.0,-0.59722,0.00128,8.44358]
[1780100177342,13.85,73424.87,249.0,-0.59731,0.00128,8.44311]
[1780100179489,13.85,73424.94,249.0,-0.59724,0.00128,8.4435]
[1780100179989,13.85,73424.94,249.0,-0.59724,0.00128,8.4435]
[1780100180090,13.85,73424.9,249.0,-0.5973,0.00128,8.44317]
[1780100180390,13.85,73424.9,249.0,-0.5973,0.00128,8.44317]
[1780100180482,13.85,73424.9,249.0,-0.5973,0.00128,8.44317]
[1780100180497,13.85,73424.9,249.0,-0.5973,0.00128,8.44317]
[1780100180534,13.85,73424.9,249.0,-0.5973,0.00128,8.44317]
[1780100180928,13.85,73420.07,249.0,-0.60348,0.00128,8.40831]
[1780100181630,13.85,73420.07,249.0,-0.60348,0.00128,8.40831]
[1780100181859,13.85,73414.52,249.0,-0.61055,0.00127,8.36579]
[1780100185747,13.85,73416.89,249.0,-0.60755,0.00127,8.38416]
[1780100186635,13.85,73416.89,249.0,-0.60755,0.00127,8.38416]
[1780100186858,13.85,73417.71,249.0,-0.60652,0.00127,8.39041]
[1780100187761,13.84,73418.89,249.0,-0.60502,0.00127,8.3993]
[1780100189457,13.84,73418.89,249.0,-0.60502,0.00127,8.3993]
[1780100195076,13.84,73418.9,249.0,-0.60516,0.00128,8.38943]
[1780100201106,13.83,73418.4,249.0,-0.60584,0.00128,8.38541]
[1780100206762,13.83,73418.79,249.0,-0.60538,0.00128,8.38814]
[1780100211929,13.82,73419.27,249.0,-0.60481,0.00128,8.39152]
[1780100212362,13.82,73419.27,249.0,-0.60481,0.00128,8.39152]
[1780100219986,13.82,73419.31,249.0,-0.60481,0.00128,8.39151]
[1780100220974,13.82,73419.31,249.0,-0.60481,0.00128,8.39151]
[1780100221020,13.82,73419.31,249.0,-0.60481,0.00128,8.39151]
[1780100221124,13.82,73419.31,249.0,-0.60481,0.00128,8.39151]
[1780100222001,13.81,73421.6,249.0,-0.60189,0.00128,8.40844]
[1780100225500,13.81,73422.48,249.0,-0.60077,0.00128,8.41483]
[1780100226568,13.81,73422.48,249.0,-0.60077,0.00128,8.41482]
[1780100227393,13.81,73422.96,249.0,-0.60015,0.00128,8.41828]
[1780100229204,13.81,73422.93,249.0,-0.60019,0.00128,8.41806]
[1780100229306,13.81,73423.01,249.0,-0.60009,0.00128,8.41862]
[1780100230237,13.81,73423.01,249.0,-0.60009,0.00128,8.41862]
[1780100230246,13.81,73423.01,249.0,-0.60009,0.00128,8.41862]
[1780100230268,13.81,73425.07,249.0,-0.59745,0.00129,8.43327]
[1780100231063,13.81,73427.36,249.0,-0.59451,0.00129,8.44912]
[1780100232990,13.81,73428.49,249.0,-0.59305,0.00129,8.45676]
[1780100232991,13.81,73428.49,249.0,-0.59305,0.00129,8.45676]
[1780100239119,13.81,73429.3,249.0,-0.59205,0.00129,8.46199]
[1780100244154,13.8,73429.57,249.0,-0.59173,0.00129,8.46365]
[1780100245514,13.8,73429.57,249.0,-0.59173,0.00129,8.46362]
[1780100250172,13.8,73429.83,249.0,-0.59142,0.00129,8.46523]
[1780100250196,13.8,73429.66,249.0,-0.59164,0.00129,8.46407]
[1780100250588,13.8,73429.66,249.0,-0.59164,0.00129,8.46407]
[1780100251175,13.8,73429.66,249.0,-0.59164,0.00129,8.46407]
[1780100251319,13.8,73425.24,249.0,-0.59745,0.00129,8.42416]
[1780100252158,13.8,73425.24,249.0,-0.59745,0.00129,8.42416]
[1780100252210,13.79,73421.86,249.0,-0.60181,0.00129,8.39982]
[1780100253217,13.79,73415.37,249.0,-0.61014,0.00128,8.35036]
[1780100254790,13.79,73415.27,249.0,-0.61027,0.00128,8.34954]
[1780100254830,13.79,73415.27,249.0,-0.61027,0.00128,8.34954]
[1780100257912,13.79,73415.86,249.0,-0.60953,0.00128,8.35412]
[1780100257975,13.79,73415.86,249.0,-0.60953,0.00128,8.35412]
[1780100258252,13.79,73417.33,249.0,-0.60765,0.00128,8.36554]
[1780100259259,13.79,73419.58,249.0,-0.60477,0.00128,8.38268]
[1780100260266,13.79,73421.82,249.0,-0.6019,0.00129,8.3993]
[1780100261273,13.79,73423.32,249.0,-0.59997,0.00129,8.41021]
[1780100262267,13.79,73423.32,249.0,-0.59997,0.00129,8.41021]
[1780100262398,13.79,73424.1,249.0,-0.59897,0.00129,8.4158]
[1780100263302,13.79,73424.1,249.0,-0.59897,0.00129,8.4158]
[1780100263321,13.79,73425.43,249.0,-0.59726,0.00129,8.42521]
[1780100264294,13.79,73427.25,249.0,-0.59492,0.00129,8.43784]
[1780100267805,13.79,73427.37,249.0,-0.59477,0.00129,8.43859]
[1780100272349,13.78,73430.36,249.0,-0.59095,0.0013,8.45848]
[1780100273357,13.78,73433.51,249.0,-0.58688,0.0013,8.47877]
[1780100275095,13.78,73433.69,249.0,-0.58666,0.0013,8.47984]
[1780100280406,13.76,73434.15,249.0,-0.58615,0.0013,8.48233]
[1780100281560,13.76,73434.15,249.0,-0.58615,0.0013,8.48233]
[1780100282703,13.76,73434.29,249.0,-0.58599,0.0013,8.48307]
[1780100282895,13.76,73437.33,249.0,-0.58204,0.0013,8.50167]
[1780100284024,13.76,73437.33,249.0,-0.58204,0.0013,8.50167]
[1780100284051,13.75,73440.33,249.0,-0.57814,0.00131,8.5192]
[1780100286606,13.75,73440.99,249.0,-0.5773,0.00131,8.52287]
[1780100286608,13.75,73440.99,249.0,-0.5773,0.00131,8.52287]
[1780100288462,13.75,73442.45,249.0,-0.57539,0.00131,8.53104]
[1780100289687,13.75,73442.45,249.0,-0.57539,0.00131,8.53104]
[1780100289788,13.75,73442.5,249.0,-0.57532,0.00131,8.53132]
[1780100290820,13.75,73442.5,249.0,-0.57532,0.00131,8.53132]
[1780100291483,13.75,73444.03,249.0,-0.57332,0.00131,8.53967]
[1780100296483,13.75,73444.63,249.0,-0.57254,0.00131,8.54288]
[1780100297445,13.75,73445.19,249.0,-0.5718,0.00131,8.54586]
[1780100297473,13.75,73445.19,249.0,-0.5718,0.00131,8.54586]
[1780100301651,13.75,73445.25,249.0,-0.57172,0.00131,8.54619]
[1780100301752,13.75,73445.21,249.0,-0.57177,0.00131,8.54599]
[1780100303005,13.75,73445.21,249.0,-0.57177,0.00131,8.54599]
[1780100308388,13.76,73446.31,249.0,-0.57028,0.00131,8.5519]
[1780100308602,13.76,73446.43,249.0,-0.5701,0.00131,8.55262]
[1780100312636,13.76,73444.41,249.0,-0.57285,0.00131,8.53237]
[1780100313643,13.76,73441.83,249.0,-0.57623,0.00131,8.51822]
[1780100318866,13.75,73442.21,249.0,-0.57577,0.00131,8.5202]
[1780100321701,13.75,73439.04,249.0,-0.57994,0.00131,8.50203]
[1780100323070,13.75,73436.7,249.0,-0.58301,0.00131,8.48804]
[1780100331771,13.74,73437.38,249.0,-0.58214,0.00131,8.49202]
[1780100333059,13.74,73440.52,249.0,-0.57805,0.00131,8.51041]
[1780100336106,13.74,73440.75,249.0,-0.57775,0.00131,8.51169]
[1780100336111,13.74,73440.75,249.0,-0.57775,0.00131,8.51169]
[1780100336126,13.74,73440.75,249.0,-0.57775,0.00131,8.51169]
[1780100336310,13.74,73440.5,249.0,-0.57809,0.00131,8.51022]
[1780100336551,13.74,73440.5,249.0,-0.57809,0.00131,8.51022]
[1780100337470,13.74,73433.13,249.0,-0.58772,0.0013,8.46554]
[1780100338268,13.74,73429.24,249.0,-0.59279,0.0013,8.43993]
[1780100340833,13.74,73430.54,249.0,-0.5911,0.0013,8.44861]
[1780100341132,13.74,73432.05,249.0,-0.58914,0.0013,8.45851]
[1780100342088,13.74,73432.05,249.0,-0.58914,0.0013,8.45851]
[1780100342169,13.74,73441.15,249.0,-0.57725,0.00131,8.51387]
[1780100346505,13.73,73441.74,249.0,-0.5765,0.00131,8.51708]
[1780100348115,13.73,73442.63,249.0,-0.57534,0.00131,8.52204]
[1780100348208,13.73,73442.19,249.0,-0.57592,0.00131,8.51959]
[1780100352353,13.73,73443.58,249.0,-0.5741,0.00131,8.52724]
[1780100354791,13.73,73443.0,249.0,-0.57486,0.00131,8.52403]
[1780100354939,13.73,73443.03,249.0,-0.57483,0.00131,8.52419]
[1780100361484,13.73,73443.16,249.0,-0.57466,0.00131,8.52487]
[1780100360981,13.73,73445.25,249.0,-0.57192,0.00131,8.53613]
[1780100363687,13.73,73446.15,249.0,-0.57075,0.00132,8.54084]
[1780100363689,13.73,73446.15,249.0,-0.57075,0.00132,8.54084]
[1780100371054,13.72,73448.05,249.0,-0.56835,0.00132,8.54091]
[1780100373068,13.72,73450.5,249.0,-0.56513,0.00132,8.55298]
[1780100378103,13.71,73451.87,249.0,-0.56334,0.00132,8.5594]
[1780100380528,13.71,73453.02,249.0,-0.56183,0.00132,8.56471]
[1780100381125,13.71,73450.82,249.0,-0.56475,0.00132,8.55436]
[1780100381689,13.71,73450.82,249.0,-0.56475,0.00132,8.55436]
[1780100382132,13.71,73447.37,249.0,-0.56931,0.00132,8.53723]
[1780100383282,13.71,73447.37,249.0,-0.56931,0.00132,8.53723]
[1780100383357,13.71,73443.55,249.0,-0.57435,0.00132,8.51697]
[1780100384680,13.71,73443.55,249.0,-0.57435,0.00132,8.51697]
[1780100384787,13.71,73443.55,249.0,-0.57435,0.00132,8.51697]
[1780100385189,13.71,73443.55,249.0,-0.57435,0.00132,8.51697]
[1780100385273,13.71,73443.55,249.0,-0.57435,0.00132,8.51697]
[1780100385298,13.71,73443.55,249.0,-0.57435,0.00132,8.51697]
[1780100385421,13.71,73434.22,249.0,-0.5866,0.00131,8.46182]
[1780100385633,13.71,73434.22,249.0,-0.5866,0.00131,8.46182]
[1780100385651,13.71,73434.22,249.0,-0.5866,0.00131,8.46182]
[1780100386395,13.7,73414.99,249.0,-0.61158,0.00129,8.32339]
[1780100387058,13.7,73414.99,249.0,-0.61158,0.00129,8.32339]
[1780100387172,13.7,73411.76,249.0,-0.61574,0.00128,8.29695]
[1780100387724,13.7,73411.76,249.0,-0.61574,0.00128,8.29695]
[1780100388179,13.7,73401.91,249.0,-0.62833,0.00127,8.21085]
[1780100388614,13.7,73401.91,249.0,-0.62833,0.00127,8.21085]
[1780100389186,13.7,73398.75,249.0,-0.63234,0.00127,8.18152]
[1780100395228,13.7,73397.38,249.0,-0.6341,0.00126,8.16833]
[1780100397876,13.7,73397.74,249.0,-0.63366,0.00127,8.1717]
[1780100397877,13.7,73397.74,249.0,-0.63366,0.00127,8.1717]
[1780100398327,13.7,73397.74,249.0,-0.63366,0.00127,8.1717]
[1780100398428,13.7,73402.37,249.0,-0.62778,0.00127,8.21477]
[1780100398559,13.7,73402.37,249.0,-0.62778,0.00127,8.21477]
[1780100399256,13.7,73398.3,249.0,-0.63296,0.00127,8.17694]
[1780100400827,13.7,73397.32,249.0,-0.6342,0.00126,8.16761]
[1780100401270,13.7,73399.84,249.0,-0.63101,0.00127,8.19135]
[1780100401928,13.7,73399.84,249.0,-0.63101,0.00127,8.19135]
[1780100402277,13.7,73401.68,249.0,-0.62868,0.00127,8.20834]
[1780100404291,13.7,73403.22,249.0,-0.62672,0.00127,8.22239]
[1780100405713,13.7,73404.08,249.0,-0.62562,0.00127,8.23014]
[1780100406305,13.7,73403.97,249.0,-0.62576,0.00127,8.22915]
[1780100406629,13.7,73403.97,249.0,-0.62576,0.00127,8.22915]
[1780100406920,13.7,73403.97,249.0,-0.62576,0.00127,8.22915]
[1780100407312,13.7,73403.94,249.0,-0.6258,0.00127,8.22887]
[1780100411340,13.7,73402.77,249.0,-0.62729,0.00127,8.21828]
[1780100414361,13.7,73404.85,249.0,-0.62464,0.00128,8.23701]
[1780100419397,13.7,73405.18,249.0,-0.62422,0.00128,8.23992]
[1780100422417,13.69,73406.75,249.0,-0.62222,0.00128,8.25374]
[1780100423425,13.69,73408.44,249.0,-0.62006,0.00128,8.2684]
[1780100425779,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100425812,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100425843,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100425872,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100425922,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100425998,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100426542,13.69,73408.34,249.0,-0.6202,0.00128,8.26749]
[1780100426446,13.69,73422.27,249.0,-0.60225,0.0013,8.37921]
[1780100426898,13.69,73422.27,249.0,-0.60225,0.0013,8.37921]
[1780100426952,13.69,73422.27,249.0,-0.60225,0.0013,8.37921]
[1780100427221,13.69,73422.27,249.0,-0.60225,0.0013,8.37921]
[1780100427453,13.69,73431.59,249.0,-0.59011,0.00131,8.44446]
[1780100428460,13.69,73429.02,249.0,-0.59348,0.0013,8.42722]
[1780100428672,13.69,73429.02,249.0,-0.59348,0.0013,8.42722]
[1780100428808,13.69,73429.02,249.0,-0.59348,0.0013,8.42722]
[1780100429466,13.69,73429.31,249.0,-0.5931,0.0013,8.42917]
[1780100433456,13.69,73430.1,249.0,-0.59218,0.00131,8.42476]
[1780100434507,13.69,73432.14,249.0,-0.58952,0.00131,8.43825]
[1780100437528,13.69,73435.72,249.0,-0.58485,0.00131,8.46102]
[1780100437870,13.69,73435.72,249.0,-0.58485,0.00131,8.46102]
[1780100437919,13.69,73435.72,249.0,-0.58485,0.00131,8.46102]
[1780100438535,13.68,73435.86,249.0,-0.58467,0.00131,8.46185]
[1780100439021,13.68,73435.86,249.0,-0.58467,0.00131,8.46185]
[1780100444582,13.69,73438.17,249.0,-0.58159,0.00131,8.47617]
[1780100449536,13.7,73437.91,249.0,-0.58191,0.00131,8.47471]
[1780100448610,13.7,73440.83,249.0,-0.57806,0.00132,8.4919]
[1780100451462,13.7,73441.68,249.0,-0.57694,0.00132,8.49676]
[1780100457157,13.7,73442.26,249.0,-0.57615,0.00132,8.50014]
[1780100460850,13.71,73439.88,249.0,-0.57926,0.00131,8.48664]
[1780100461704,13.71,73437.41,249.0,-0.58249,0.00131,8.47201]
[1780100462710,13.71,73435.83,249.0,-0.58456,0.00131,8.46238]
[1780100467745,13.72,73435.87,249.0,-0.58446,0.00131,8.46283]
[1780100469758,13.72,73433.84,249.0,-0.5871,0.00131,8.45018]
[1780100474794,13.73,73434.41,249.0,-0.58631,0.00131,8.45403]
[1780100480836,13.73,73434.92,249.0,-0.5856,0.00131,8.45743]
[1780100486891,13.74,73436.56,249.0,-0.58341,0.00131,8.46774]
[1780100491926,13.74,73436.87,249.0,-0.58307,0.00131,8.4601]
[1780100493647,13.75,73437.04,249.0,-0.58284,0.00131,8.46118]
[1780100493940,13.75,73433.35,249.0,-0.58766,0.00131,8.43822]
[1780100495254,13.75,73429.5,249.0,-0.59267,0.0013,8.41303]
[1780100497234,13.75,73429.54,249.0,-0.59262,0.0013,8.4133]
[1780100497320,13.75,73429.51,249.0,-0.59264,0.0013,8.41321]
[1780100506024,13.77,73429.26,249.0,-0.59287,0.0013,8.41201]
[1780100509256,13.77,73429.83,249.0,-0.5921,0.0013,8.41594]
[1780100515013,13.78,73430.83,249.0,-0.59076,0.0013,8.42277]
[1780100515991,13.78,73429.91,249.0,-0.59193,0.0013,8.41681]
[1780100516095,13.78,73428.05,249.0,-0.59434,0.0013,8.40429]
[1780100521246,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521265,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521334,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521373,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521405,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521442,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521618,13.78,73427.87,249.0,-0.59456,0.0013,8.40316]
[1780100521585,13.78,73427.84,249.0,-0.5946,0.0013,8.40296]
[1780100521838,13.78,73427.84,249.0,-0.5946,0.0013,8.40296]
[1780100522334,13.78,73427.84,249.0,-0.5946,0.0013,8.40296]
[1780100522426,13.78,73419.99,249.0,-0.60475,0.00129,8.34649]
[1780100523374,13.78,73411.75,249.0,-0.61534,0.00128,8.28145]
[1780100524670,13.78,73412.64,249.0,-0.61419,0.00128,8.28878]
[1780100524725,13.78,73412.64,249.0,-0.61419,0.00128,8.28878]
[1780100525108,13.78,73412.64,249.0,-0.61419,0.00128,8.28878]
[1780100525159,13.78,73412.8,249.0,-0.61399,0.00128,8.2901]
[1780100525716,13.78,73412.8,249.0,-0.61399,0.00128,8.2901]
[1780100526718,13.78,73413.7,249.0,-0.61283,0.00128,8.29743]
[1780100527394,13.78,73413.7,249.0,-0.61283,0.00128,8.29743]
[1780100528180,13.78,73415.7,249.0,-0.61026,0.00128,8.31343]
[1780100529187,13.78,73417.19,249.0,-0.60834,0.00129,8.32512]
[1780100535538,13.78,73417.38,249.0,-0.6081,0.00129,8.32659]
[1780100535539,13.78,73417.38,249.0,-0.6081,0.00129,8.32659]
[1780100535639,13.78,73413.6,249.0,-0.61295,0.00128,8.29665]
[1780100540264,13.79,73411.58,249.0,-0.61552,0.00128,8.28027]
[1780100545300,13.79,73410.61,249.0,-0.61673,0.00128,8.2724]
[1780100550335,13.79,73409.87,249.0,-0.61765,0.00128,8.2664]
[1780100552349,13.8,73411.52,249.0,-0.61565,0.00128,8.27037]
[1780100558431,13.8,73411.41,249.0,-0.61578,0.00128,8.26956]
[1780100558531,13.8,73411.62,249.0,-0.6155,0.00128,8.27135]
[1780100563613,13.8,73411.63,249.0,-0.61549,0.00128,8.27143]
[1780100564699,13.8,73412.91,249.0,-0.61385,0.00128,8.28191]
[1780100565440,13.8,73412.44,249.0,-0.61445,0.00128,8.27807]
[1780100569467,13.8,73411.0,249.0,-0.6163,0.00128,8.26619]
[1780100570767,13.8,73411.03,249.0,-0.61626,0.00128,8.26644]
[1780100572588,13.8,73411.22,249.0,-0.61602,0.00128,8.26802]
[1780100573496,13.8,73412.81,249.0,-0.61398,0.00128,8.28108]
[1780100578531,13.8,73413.08,249.0,-0.61362,0.00128,8.28335]
[1780100584573,13.8,73413.47,249.0,-0.61313,0.00128,8.28646]
[1780100586477,13.8,73413.47,249.0,-0.61313,0.00128,8.28646]
[1780100586587,13.8,73413.55,249.0,-0.61303,0.00128,8.28709]
[1780100591622,13.8,73414.16,249.0,-0.61224,0.00128,8.29209]
[1780100594643,13.8,73411.26,249.0,-0.61593,0.00128,8.26856]
[1780100599678,13.81,73412.66,249.0,-0.61411,0.00128,8.28026]
[1780100604713,13.8,73413.35,249.0,-0.61323,0.00128,8.28583]
[1780100605381,13.8,73413.35,249.0,-0.61323,0.00128,8.28583]
[1780100605563,13.8,73413.35,249.0,-0.61323,0.00128,8.28583]
[1780100606726,13.81,73415.42,249.0,-0.61057,0.00128,8.30243]
[1780100610252,13.81,73416.57,249.0,-0.60908,0.00128,8.31154]
[1780100610353,13.81,73416.65,249.0,-0.60898,0.00128,8.31219]
[1780100616813,13.81,73416.71,249.0,-0.60901,0.00129,8.30291]
[1780100618771,13.81,73416.73,249.0,-0.60897,0.00129,8.30316]
[1780100618811,13.81,73416.13,249.0,-0.60973,0.00128,8.29848]
[1780100623846,13.81,73416.68,249.0,-0.60901,0.00129,8.30291]
[1780100627284,13.82,73416.7,249.0,-0.60897,0.00129,8.30313]
[1780100627385,13.82,73417.17,249.0,-0.60836,0.00129,8.30681]
[1780100632909,13.82,73417.78,249.0,-0.60756,0.00129,8.31161]
[1780100637944,13.82,73418.08,249.0,-0.60716,0.00129,8.314]
[1780100640678,13.82,73418.08,249.0,-0.60716,0.00129,8.314]
[1780100640710,13.82,73418.29,249.0,-0.60689,0.00129,8.31566]
[1780100641554,13.82,73418.29,249.0,-0.60689,0.00129,8.31566]
[1780100642505,13.82,73418.28,249.0,-0.6069,0.00129,8.3156]
[1780100644821,13.82,73418.39,249.0,-0.60675,0.00129,8.31646]
[1780100645774,13.82,73418.39,249.0,-0.60675,0.00129,8.31646]
[1780100652833,13.82,73418.27,249.0,-0.60688,0.00129,8.31567]
[1780100652930,13.82,73418.27,249.0,-0.60688,0.00129,8.31567]
[1780100658095,13.83,73418.23,249.0,-0.60692,0.00129,8.31542]
[1780100658457,13.83,73418.23,249.0,-0.60692,0.00129,8.31542]
[1780100661389,13.83,73418.34,249.0,-0.60678,0.00129,8.31631]
[1780100665488,13.83,73418.76,249.0,-0.60622,0.00129,8.31959]
[1780100671175,13.83,73418.59,249.0,-0.60654,0.00129,8.3086]
[1780100672548,13.83,73418.59,249.0,-0.60654,0.00129,8.3086]
[1780100672810,13.83,73418.59,249.0,-0.60654,0.00129,8.3086]
[1780100672882,13.83,73418.57,249.0,-0.60656,0.00129,8.30847]
[1780100673194,13.83,73418.57,249.0,-0.60656,0.00129,8.30847]
[1780100673337,13.83,73418.57,249.0,-0.60656,0.00129,8.30847]
[1780100673359,13.83,73418.57,249.0,-0.60656,0.00129,8.30847]
[1780100673359,13.83,73418.57,249.0,-0.60656,0.00129,8.30847]
[1780100673532,13.83,73410.56,249.0,-0.61683,0.00128,8.24461]
[1780100674236,13.83,73410.56,249.0,-0.61683,0.00128,8.24461]
[1780100674239,13.83,73398.97,249.0,-0.63155,0.00126,8.14268]
[1780100675203,13.83,73397.36,249.0,-0.63358,0.00126,8.12765]
[1780100676210,13.83,73397.91,249.0,-0.63287,0.00126,8.13298]
[1780100681150,13.84,73398.3,249.0,-0.63234,0.00126,8.13689]
[1780100682252,13.84,73400.97,249.0,-0.62896,0.00126,8.16151]
[1780100684577,13.84,73401.28,249.0,-0.62857,0.00126,8.16434]
[1780100684678,13.84,73401.48,249.0,-0.62832,0.00127,8.16615]
[1780100685000,13.84,73401.48,249.0,-0.62832,0.00127,8.16615]
[1780100690526,13.84,73402.08,249.0,-0.62756,0.00127,8.17158]
[1780100690556,13.84,73402.08,249.0,-0.62756,0.00127,8.17158]
[1780100690628,13.84,73401.96,249.0,-0.62771,0.00127,8.17049]
[1780100691315,13.84,73400.49,249.0,-0.62957,0.00126,8.15715]
[1780100692321,13.84,73398.47,249.0,-0.63212,0.00126,8.13853]
[1780100695343,13.84,73400.55,249.0,-0.62948,0.00126,8.15775]
[1780100697366,13.84,73400.53,249.0,-0.62951,0.00126,8.15757]
[1780100697488,13.84,73400.53,249.0,-0.62951,0.00126,8.15757]
[1780100697563,13.84,73400.53,249.0,-0.62951,0.00126,8.15757]
[1780100697764,13.84,73400.53,249.0,-0.62951,0.00126,8.15757]
[1780100697730,13.84,73400.6,249.0,-0.62942,0.00126,8.15821]
[1780100698367,13.84,73385.13,249.0,-0.6488,0.00124,8.00748]
[1780100699376,13.84,73383.22,249.0,-0.65116,0.00124,7.98763]
[1780100700456,13.84,73383.22,249.0,-0.65116,0.00124,7.98763]
[1780100700725,13.84,73382.68,249.0,-0.65182,0.00124,7.982]
[1780100700837,13.84,73382.68,249.0,-0.65182,0.00124,7.982]
[1780100701807,13.84,73382.68,249.0,-0.65182,0.00124,7.982]
[1780100701819,13.84,73382.68,249.0,-0.65182,0.00124,7.982]
[1780100702544,13.84,73383.45,249.0,-0.65086,0.00124,7.9902]
[1780100703406,13.84,73384.67,249.0,-0.64934,0.00124,8.00296]
[1780100704382,13.84,73384.67,249.0,-0.64934,0.00124,8.00296]
[1780100704455,13.84,73384.67,249.0,-0.64934,0.00124,8.00296]
[1780100704842,13.84,73384.3,249.0,-0.64979,0.00124,7.99915]
[1780100705725,13.84,73384.3,249.0,-0.64979,0.00124,7.99915]
[1780100705818,13.84,73391.71,249.0,-0.64056,0.00125,8.07419]
[1780100706724,13.84,73391.71,249.0,-0.64056,0.00125,8.07419]
[1780100706727,13.84,73393.75,249.0,-0.638,0.00125,8.09414]
[1780100708864,13.85,73393.57,249.0,-0.63821,0.00125,8.09248]
[1780100714800,13.85,73394.39,249.0,-0.63715,0.00125,8.10064]
[1780100717390,13.85,73394.83,249.0,-0.6366,0.00125,8.10491]
[1780100717420,13.85,73394.83,249.0,-0.6366,0.00125,8.10491]
[1780100717643,13.85,73394.83,249.0,-0.6366,0.00125,8.10491]
[1780100717790,13.85,73399.86,249.0,-0.63025,0.00126,8.15219]
[1780100718521,13.85,73407.54,249.0,-0.6205,0.00127,8.22038]
[1780100718948,13.85,73407.54,249.0,-0.6205,0.00127,8.22038]
[1780100719694,13.85,73407.54,249.0,-0.6205,0.00127,8.22038]
[1780100719775,13.85,73407.54,249.0,-0.6205,0.00127,8.22038]
[1780100719794,13.86,73412.07,249.0,-0.6147,0.00128,8.25831]
[1780100720535,13.86,73415.15,249.0,-0.61075,0.00128,8.28311]
[1780100720866,13.86,73415.15,249.0,-0.61075,0.00128,8.28311]
[1780100720963,13.86,73415.15,249.0,-0.61075,0.00128,8.28311]
[1780100721542,13.86,73415.26,249.0,-0.6106,0.00128,8.28404]
[1780100726219,13.86,73415.54,249.0,-0.61023,0.00128,8.28632]
[1780100726577,13.86,73413.32,249.0,-0.61306,0.00128,8.26871]
[1780100729481,13.86,73412.67,249.0,-0.61388,0.00128,8.26353]
[1780100729712,13.86,73412.58,249.0,-0.61399,0.00128,8.26284]
[1780100735640,13.87,73412.16,249.0,-0.61461,0.00128,8.24983]
[1780100739668,13.87,73410.79,249.0,-0.61633,0.00128,8.23877]
[1780100741682,13.87,73409.02,249.0,-0.61857,0.00127,8.22414]
[1780100745624,13.88,73408.98,249.0,-0.61859,0.00127,8.224]
[1780100745628,13.88,73408.98,249.0,-0.61859,0.00127,8.224]
[1780100751598,13.88,73408.98,249.0,-0.61854,0.00127,8.22432]
[1780100751623,13.88,73408.98,249.0,-0.61854,0.00127,8.22432]
[1780100756787,13.89,73407.18,249.0,-0.62078,0.00127,8.2094]
[1780100761822,13.89,73407.3,249.0,-0.62061,0.00127,8.21055]
[1780100766857,13.89,73407.43,249.0,-0.62043,0.00127,8.21177]
[1780100771892,13.89,73407.31,249.0,-0.62056,0.00127,8.21086]
[1780100775920,13.9,73408.57,249.0,-0.61895,0.00127,8.22162]
[1780100781963,13.9,73408.88,249.0,-0.61854,0.00127,8.22432]
[1780100786998,13.9,73408.32,249.0,-0.61924,0.00127,8.21967]
[1780100792039,13.9,73407.25,249.0,-0.62072,0.00127,8.20079]
[1780100798081,13.9,73407.36,249.0,-0.62056,0.00127,8.20187]
[1780100803115,13.91,73408.02,249.0,-0.6197,0.00127,8.20758]
[1780100808151,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810691,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810702,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810741,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810802,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810864,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810937,13.91,73408.27,249.0,-0.61937,0.00127,8.20979]
[1780100810901,13.91,73408.27,249.0,-0.61936,0.00127,8.20984]
[1780100811099,13.91,73408.27,249.0,-0.61936,0.00127,8.20984]
[1780100811512,13.91,73403.94,249.0,-0.62485,0.00127,8.17255]
[1780100812180,13.91,73397.08,249.0,-0.63351,0.00126,8.11031]
[1780100816208,13.91,73395.46,249.0,-0.63553,0.00125,8.09515]
[1780100816955,13.91,73395.46,249.0,-0.63553,0.00125,8.09515]
[1780100817215,13.91,73395.53,249.0,-0.63544,0.00125,8.09584]
[1780100822250,13.91,73395.51,249.0,-0.63544,0.00125,8.09581]
[1780100827285,13.91,73395.28,249.0,-0.6357,0.00125,8.09381]
[1780100832320,13.92,73395.17,249.0,-0.63582,0.00125,8.09292]
[1780100836076,13.92,73395.27,249.0,-0.63569,0.00125,8.09393]
[1780100839549,13.92,73394.87,249.0,-0.63618,0.00125,8.09021]
[1780100840158,13.92,73394.13,249.0,-0.6371,0.00125,8.08318]
[1780100841383,13.92,73392.39,249.0,-0.63927,0.00125,8.06648]
[1780100846402,13.92,73392.41,249.0,-0.63923,0.00125,8.06679]
[1780100850122,13.92,73392.23,249.0,-0.63943,0.00125,8.0652]
[1780100850212,13.92,73392.23,249.0,-0.63943,0.00125,8.0652]
[1780100850253,13.92,73392.23,249.0,-0.63943,0.00125,8.0652]
[1780100850446,13.92,73396.22,249.0,-0.63443,0.00125,8.10338]
[1780100851453,13.92,73401.35,249.0,-0.62812,0.00126,8.14056]
[1780100853091,13.92,73402.39,249.0,-0.62681,0.00126,8.14985]
[1780100855387,13.92,73402.51,249.0,-0.62666,0.00126,8.1509]
[1780100860999,13.92,73401.23,249.0,-0.62828,0.00126,8.13941]
[1780100863539,13.92,73400.14,249.0,-0.62966,0.00126,8.12954]
[1780100867365,13.92,73400.58,249.0,-0.6291,0.00126,8.13353]
[1780100867567,13.92,73399.9,249.0,-0.62996,0.00126,8.12736]
[1780100872602,13.92,73400.84,249.0,-0.62877,0.00126,8.13588]
[1780100878125,13.92,73400.7,249.0,-0.62895,0.00126,8.13461]
[1780100878859,13.92,73400.7,249.0,-0.62895,0.00126,8.13461]
[1780100878960,13.92,73397.55,249.0,-0.63292,0.00126,8.10572]
[1780100879651,13.92,73396.28,249.0,-0.63451,0.00125,8.09386]
[1780100880657,13.92,73394.31,249.0,-0.63698,0.00125,8.07522]
[1780100883679,13.92,73392.4,249.0,-0.63935,0.00125,8.05691]
[1780100886700,13.93,73391.21,249.0,-0.64082,0.00125,8.04543]
[1780100891735,13.93,73391.39,249.0,-0.64056,0.00125,8.04748]
[1780100893749,13.93,73392.49,249.0,-0.63917,0.00125,8.0583]
[1780100896199,13.93,73392.53,249.0,-0.63911,0.00125,8.0588]
[1780100896525,13.93,73392.53,249.0,-0.63911,0.00125,8.0588]
[1780100896770,13.93,73395.21,249.0,-0.63575,0.00125,8.08451]
[1780100897390,13.93,73395.21,249.0,-0.63575,0.00125,8.08451]
[1780100897777,13.93,73395.42,249.0,-0.63548,0.00125,8.08656]
[1780100902984,13.94,73395.8,249.0,-0.63497,0.00125,8.09038]
[1780100902812,13.94,73393.55,249.0,-0.63778,0.00125,8.06906]
[1780100903819,13.94,73392.45,249.0,-0.63914,0.00125,8.05854]
[1780100909049,13.95,73392.22,249.0,-0.63938,0.00125,8.05673]
[1780100909862,13.95,73392.03,249.0,-0.6396,0.00125,8.05497]
[1780100914897,13.95,73391.91,249.0,-0.63985,0.00125,8.04414]
[1780100919932,13.96,73392.83,249.0,-0.63865,0.00125,8.0534]
[1780100920480,13.96,73392.83,249.0,-0.63865,0.00125,8.0534]
[1780100920939,13.96,73392.45,249.0,-0.63912,0.00125,8.04981]
[1780100925974,13.96,73392.58,249.0,-0.6389,0.00125,8.05146]
[1780100927855,13.96,73391.83,249.0,-0.63983,0.00125,8.04428]
[1780100927956,13.97,73391.83,249.0,-0.63982,0.00125,8.04436]
[1780100933023,13.97,73392.09,249.0,-0.63944,0.00125,8.04728]
[1780100939065,13.98,73392.13,249.0,-0.63933,0.00125,8.04814]
[1780100944100,13.98,73391.89,249.0,-0.63958,0.00125,8.04621]
[1780100947640,13.98,73392.33,249.0,-0.63901,0.00125,8.05061]
[1780100947740,13.99,73392.36,249.0,-0.63896,0.00125,8.05104]
[1780100948128,13.99,73387.9,249.0,-0.6445,0.00124,8.00731]
[1780100953164,13.99,73387.13,249.0,-0.64539,0.00124,8.00012]
[1780100958198,14.0,73387.14,249.0,-0.64531,0.00124,8.00074]
[1780100960144,14.0,73387.14,249.0,-0.64531,0.00124,8.00074]
[1780100960186,14.0,73387.14,249.0,-0.64531,0.00124,8.00074]
[1780100960213,14.0,73386.99,249.0,-0.64547,0.00124,7.99946]
[1780100961678,14.0,73386.99,249.0,-0.64547,0.00124,7.99946]
[1780100961925,14.01,73380.8,249.0,-0.65306,0.00123,7.93624]
[1780100963000,14.01,73380.8,249.0,-0.65306,0.00123,7.93624]
[1780100963068,14.01,73379.05,249.0,-0.65518,0.00122,7.91796]
[1780100963233,14.01,73375.95,249.0,-0.65896,0.00122,7.88472]
[1780100965247,14.01,73377.87,249.0,-0.65657,0.00122,7.90586]
[1780100966776,14.01,73377.87,249.0,-0.65657,0.00122,7.90586]
[1780100966877,14.01,73378.72,249.0,-0.6555,0.00122,7.91518]
[1780100972296,14.02,73378.54,249.0,-0.65582,0.00122,7.90363]
[1780100977331,14.03,73378.65,249.0,-0.65562,0.00122,7.90535]
[1780100978484,14.03,73378.65,249.0,-0.65562,0.00122,7.90535]
[1780100978569,14.03,73378.78,249.0,-0.65544,0.00122,7.90694]
[1780100984381,14.04,73379.16,249.0,-0.65491,0.00122,7.9115]
[1780100992437,14.04,73378.68,249.0,-0.6554,0.00122,7.90726]
[1780100999098,14.05,73377.94,249.0,-0.65625,0.00122,7.89988]
[1780101001893,14.06,73377.7,249.0,-0.65648,0.00122,7.89781]
[1780101001924,14.06,73377.7,249.0,-0.65648,0.00122,7.89781]
[1780101001995,14.06,73377.83,249.0,-0.6563,0.00122,7.89943]
[1780101002944,14.06,73377.83,249.0,-0.6563,0.00122,7.89943]
[1780101002946,14.06,73377.83,249.0,-0.6563,0.00122,7.89943]
[1780101003017,14.06,73379.25,249.0,-0.65455,0.00122,7.91457]
[1780101003617,14.06,73379.25,249.0,-0.65455,0.00122,7.91457]
[1780101004015,14.06,73379.25,249.0,-0.65455,0.00122,7.91457]
[1780101004116,14.06,73378.72,249.0,-0.65519,0.00122,7.90907]
[1780101004521,14.06,73377.72,249.0,-0.65639,0.00122,7.89857]
[1780101006535,14.06,73376.74,249.0,-0.65756,0.00122,7.88836]
[1780101008136,14.06,73376.74,249.0,-0.65756,0.00122,7.88836]
[1780101008143,14.07,73374.66,249.0,-0.66007,0.00121,7.86606]
[1780101008271,14.07,73374.66,249.0,-0.66007,0.00121,7.86606]
[1780101009150,14.07,73368.74,249.0,-0.66721,0.0012,7.80069]
[1780101009583,14.07,73368.74,249.0,-0.66721,0.0012,7.80069]
[1780101009682,14.07,73366.1,249.0,-0.67036,0.0012,7.77089]
[1780101013768,14.07,73366.02,249.0,-0.67039,0.0012,7.77064]
[1780101013820,14.07,73366.02,249.0,-0.67039,0.0012,7.77064]
[1780101013922,14.08,73365.99,249.0,-0.6704,0.0012,7.77051]
[1780101014181,14.08,73365.99,249.0,-0.6704,0.0012,7.77051]
[1780101014894,14.08,73362.25,249.0,-0.67485,0.00119,7.72735]
[1780101015598,14.08,73358.19,249.0,-0.67966,0.00118,7.67947]
[1780101018740,14.08,73358.01,249.0,-0.67984,0.00118,7.67766]
[1780101018798,14.08,73357.96,249.0,-0.67988,0.00118,7.67724]
[1780101021900,14.09,73357.34,249.0,-0.68059,0.00118,7.67007]
[1780101021923,14.09,73357.34,249.0,-0.68059,0.00118,7.67007]
[1780101021969,14.09,73357.2,249.0,-0.68074,0.00118,7.66848]
[1780101022647,14.09,73354.43,249.0,-0.684,0.00118,7.63505]
[1780101023309,14.09,73354.43,249.0,-0.684,0.00118,7.63505]
[1780101023847,14.09,73349.23,249.0,-0.69008,0.00117,7.57091]
[1780101024856,14.09,73349.23,249.0,-0.69008,0.00117,7.57091]
[1780101024904,14.09,73349.04,249.0,-0.69028,0.00117,7.56873]
[1780101025805,14.09,73349.04,249.0,-0.69028,0.00117,7.56873]
[1780101025822,14.09,73345.81,249.0,-0.69402,0.00116,7.52814]
[1780101028442,14.09,73345.47,249.0,-0.69436,0.00116,7.52431]
[1780101028689,14.1,73344.45,249.0,-0.69552,0.00116,7.51154]
[1780101029609,14.1,73344.45,249.0,-0.69552,0.00116,7.51154]
[1780101029696,14.1,73344.47,249.0,-0.69547,0.00116,7.51206]
[1780101034731,14.11,73344.26,249.0,-0.69579,0.00116,7.50018]
[1780101035738,14.11,73341.89,249.0,-0.6985,0.00115,7.46994]
[1780101039722,14.12,73341.34,249.0,-0.69905,0.00115,7.46376]
[1780101039903,14.12,73341.34,249.0,-0.69905,0.00115,7.46376]
[1780101040774,14.12,73340.32,249.0,-0.70017,0.00115,7.45115]
[1780101043059,14.13,73338.49,249.0,-0.7022,0.00114,7.42797]
[1780101049839,14.14,73338.09,249.0,-0.70245,0.00114,7.42504]
[1780101050501,14.14,73338.09,249.0,-0.70245,0.00114,7.42504]
[1780101050529,14.14,73338.09,249.0,-0.70245,0.00114,7.42504]
[1780101050846,14.14,73336.39,249.0,-0.70436,0.00114,7.403]
[1780101051585,14.14,73336.39,249.0,-0.70436,0.00114,7.403]
[1780101051853,14.15,73335.8,249.0,-0.70502,0.00114,7.39543]
[1780101056438,14.15,73335.44,249.0,-0.70534,0.00114,7.39163]
[1780101056442,14.15,73335.44,249.0,-0.70534,0.00114,7.39163]
[1780101056888,14.15,73334.56,249.0,-0.70632,0.00114,7.38019]
[1780101057900,14.15,73334.56,249.0,-0.70632,0.00114,7.38019]
[1780101058001,14.16,73329.31,249.0,-0.71223,0.00112,7.30985]
[1780101058262,14.16,73329.31,249.0,-0.71223,0.00112,7.30985]
[1780101058902,14.16,73324.92,249.0,-0.71711,0.00111,7.25003]
[1780101060944,14.16,73324.47,249.0,-0.71758,0.00111,7.24422]
[1780101060953,14.16,73324.27,249.0,-0.71777,0.00111,7.24187]
[1780101061676,14.16,73324.27,249.0,-0.71777,0.00111,7.24187]
[1780101061978,14.16,73321.76,249.0,-0.72052,0.00111,7.20738]
[1780101062930,14.17,73319.03,249.0,-0.7235,0.0011,7.16952]
[1780101063256,14.17,73319.03,249.0,-0.7235,0.0011,7.16952]
[1780101063937,14.17,73318.72,249.0,-0.7238,0.0011,7.16566]
[1780101065298,14.17,73318.02,249.0,-0.72455,0.0011,7.15612]
[1780101065356,14.17,73318.02,249.0,-0.72455,0.0011,7.15612]
[1780101066073,14.17,73318.5,249.0,-0.72399,0.0011,7.16326]
[1780101067413,14.18,73318.56,249.0,-0.7239,0.0011,7.16443]
[1780101067966,14.18,73320.84,249.0,-0.72136,0.00111,7.19684]
[1780101068959,14.18,73320.84,249.0,-0.72136,0.00111,7.19684]
[1780101069980,14.18,73322.45,249.0,-0.71953,0.00111,7.21992]
[1780101070212,14.18,73322.45,249.0,-0.71953,0.00111,7.21992]
[1780101070683,14.18,73322.45,249.0,-0.71953,0.00111,7.21992]
[1780101075490,14.19,73322.13,249.0,-0.71973,0.00111,7.21738]
[1780101075515,14.19,73322.13,249.0,-0.71973,0.00111,7.21738]
[1780101075642,14.19,73322.13,249.0,-0.71973,0.00111,7.21738]
[1780101076024,14.19,73324.44,249.0,-0.71713,0.00111,7.24981]
[1780101076390,14.19,73324.44,249.0,-0.71713,0.00111,7.24981]
[1780101077031,14.2,73325.44,249.0,-0.71598,0.00111,7.26397]
[1780101082065,14.21,73325.19,249.0,-0.7161,0.00111,7.26249]
[1780101085416,14.22,73325.2,249.0,-0.716,0.00111,7.26379]
[1780101086094,14.22,73324.51,249.0,-0.71673,0.00111,7.2547]
[1780101090122,14.23,73325.3,249.0,-0.71573,0.00111,7.26711]
[1780101095157,14.24,73325.6,249.0,-0.71545,0.00111,7.26236]
[1780101102206,14.25,73325.31,249.0,-0.71556,0.00111,7.26098]
[1780101108248,14.27,73325.03,249.0,-0.71569,0.00111,7.25937]
[1780101113282,14.28,73325.14,249.0,-0.71542,0.00111,7.26268]
[1780101118318,14.29,73325.2,249.0,-0.71521,0.00111,7.26528]
[1780101121818,14.29,73325.3,249.0,-0.71507,0.00111,7.267]
[1780101121825,14.29,73325.3,249.0,-0.71507,0.00111,7.267]
[1780101121844,14.29,73325.3,249.0,-0.71507,0.00111,7.267]
[1780101121851,14.3,73325.3,249.0,-0.71498,0.00111,7.26805]
[1780101122820,14.3,73327.75,249.0,-0.71223,0.00111,7.30148]
[1780101124161,14.3,73327.75,249.0,-0.71223,0.00111,7.30148]
[1780101124201,14.3,73330.9,249.0,-0.70869,0.00112,7.34386]
[1780101125996,14.3,73331.54,249.0,-0.70798,0.00112,7.35235]
[1780101126022,14.3,73331.54,249.0,-0.70798,0.00112,7.35235]
[1780101126178,14.3,73331.63,249.0,-0.70786,0.00112,7.35374]
[1780101126952,14.3,73331.63,249.0,-0.70786,0.00112,7.35374]
[1780101127053,14.3,73335.49,249.0,-0.70351,0.00113,7.40448]
[1780101127381,14.3,73337.24,249.0,-0.70153,0.00113,7.42719]
[1780101130767,14.3,73338.74,249.0,-0.69982,0.00114,7.44662]
[1780101131409,14.3,73340.29,249.0,-0.69806,0.00114,7.46645]
[1780101134424,14.3,73340.59,249.0,-0.69772,0.00114,7.47025]
[1780101134431,14.3,73340.59,249.0,-0.69772,0.00114,7.47025]
[1780101134489,14.3,73340.71,249.0,-0.69758,0.00114,7.47178]
[1780101135437,14.3,73346.2,249.0,-0.69129,0.00115,7.54087]
[1780101136502,14.3,73346.2,249.0,-0.69129,0.00115,7.54087]
[1780101137214,14.3,73346.2,249.0,-0.69129,0.00115,7.54087]
[1780101136978,14.31,73347.64,249.0,-0.68962,0.00115,7.55876]
[1780101137451,14.31,73347.65,249.0,-0.68961,0.00115,7.55888]
[1780101140472,14.31,73348.62,249.0,-0.68848,0.00115,7.5709]
[1780101144500,14.31,73346.73,249.0,-0.69065,0.00115,7.54768]
[1780101150542,14.31,73346.61,249.0,-0.69078,0.00115,7.54632]
[1780101155577,14.31,73346.71,249.0,-0.69085,0.00115,7.53715]
[1780101160616,14.31,73346.64,249.0,-0.69093,0.00115,7.53631]
[1780101166655,14.31,73347.09,249.0,-0.69039,0.00115,7.54211]
[1780101170683,14.31,73348.3,249.0,-0.68898,0.00115,7.55709]
[1780101175718,14.31,73348.01,249.0,-0.68931,0.00115,7.55358]
[1780101178739,14.31,73346.96,249.0,-0.69052,0.00115,7.54067]
[1780101183774,14.31,73347.78,249.0,-0.68957,0.00115,7.55086]
[1780101187812,14.31,73346.35,249.0,-0.69121,0.00115,7.53324]
[1780101191852,14.31,73345.31,249.0,-0.6924,0.00115,7.52045]
[1780101195880,14.31,73347.46,249.0,-0.68991,0.00115,7.54721]
[1780101196887,14.31,73348.28,249.0,-0.68896,0.00115,7.55731]
[1780101198901,14.31,73347.44,249.0,-0.68993,0.00115,7.54698]
[1780101203936,14.31,73347.79,249.0,-0.68952,0.00115,7.55133]
[1780101204943,14.31,73344.81,249.0,-0.69295,0.00115,7.51442]
[1780101206957,14.32,73343.97,249.0,-0.69391,0.00115,7.504]
[1780101208971,14.32,73344.78,249.0,-0.69297,0.00115,7.51422]
[1780101214006,14.32,73344.48,249.0,-0.6935,0.00115,7.5001]
[1780101218034,14.32,73345.66,249.0,-0.69213,0.00115,7.51497]
[1780101220048,14.32,73346.51,249.0,-0.69114,0.00115,7.52557]
[1780101220815,14.32,73346.51,249.0,-0.69114,0.00115,7.52557]
[1780101220908,14.32,73346.51,249.0,-0.69114,0.00115,7.52557]
[1780101220951,14.32,73346.51,249.0,-0.69114,0.00115,7.52557]
[1780101221057,14.32,73351.52,249.0,-0.68535,0.00116,7.58685]
[1780101221366,14.32,73351.52,249.0,-0.68535,0.00116,7.58685]
[1780101222064,14.32,73355.59,249.0,-0.68059,0.00117,7.63565]
[1780101223071,14.32,73357.35,249.0,-0.67852,0.00117,7.65648]
[1780101229113,14.32,73357.78,249.0,-0.67799,0.00117,7.6618]
[1780101233288,14.32,73357.88,249.0,-0.67789,0.00117,7.66283]
[1780101233390,14.32,73357.88,249.0,-0.67789,0.00117,7.66278]
[1780101239967,14.32,73357.88,249.0,-0.67789,0.00117,7.66278]
[1780101244767,14.32,73358.06,249.0,-0.67771,0.00117,7.66454]
[1780101245225,14.32,73363.75,249.0,-0.67104,0.00118,7.7296]
[1780101245695,14.32,73363.75,249.0,-0.67104,0.00118,7.7296]
[1780101246232,14.32,73365.34,249.0,-0.66917,0.00118,7.74737]
[1780101254288,14.31,73365.7,249.0,-0.66883,0.00119,7.7506]
[1780101259238,14.31,73365.7,249.0,-0.66883,0.00119,7.7506]
[1780101259330,14.31,73365.7,249.0,-0.66883,0.00119,7.7506]
[1780101259354,14.31,73365.7,249.0,-0.66883,0.00119,7.7506]
[1780101259336,14.3,73361.95,249.0,-0.67332,0.00118,7.70765]
[1780101259504,14.3,73361.95,249.0,-0.67332,0.00118,7.70765]
[1780101259584,14.3,73361.95,249.0,-0.67332,0.00118,7.70765]
[1780101260012,14.3,73361.95,249.0,-0.67332,0.00118,7.70765]
[1780101260338,14.3,73352.42,249.0,-0.6845,0.00116,7.59571]
[1780101260932,14.3,73352.42,249.0,-0.6845,0.00116,7.59571]
[1780101261345,14.3,73347.68,249.0,-0.68999,0.00115,7.53795]
[1780101261410,14.3,73347.68,249.0,-0.68999,0.00115,7.53795]
[1780101263359,14.3,73346.54,249.0,-0.69129,0.00115,7.52398]
[1780101265493,14.31,73346.5,249.0,-0.69133,0.00115,7.5236]
[1780101266555,14.31,73346.54,249.0,-0.69128,0.00115,7.52415]
[1780101267387,14.31,73346.31,249.0,-0.69154,0.00115,7.52134]
[1780101268800,14.31,73346.31,249.0,-0.69154,0.00115,7.52134]
[1780101269401,14.31,73343.49,249.0,-0.69477,0.00115,7.48617]
[1780101270408,14.31,73342.04,249.0,-0.69643,0.00114,7.4679]
[1780101271919,14.31,73342.64,249.0,-0.69594,0.00115,7.46493]
[1780101271981,14.31,73342.64,249.0,-0.69594,0.00115,7.46497]
[1780101273181,14.31,73342.64,249.0,-0.69594,0.00115,7.46497]
[1780101273224,14.31,73342.75,249.0,-0.69581,0.00115,7.46638]
[1780101273432,14.31,73340.04,249.0,-0.69891,0.00114,7.43193]
[1780101274436,14.31,73337.33,249.0,-0.70199,0.00114,7.39711]
[1780101275443,14.31,73338.47,249.0,-0.70068,0.00114,7.41191]
[1780101277460,14.31,73339.89,249.0,-0.69906,0.00114,7.43027]
[1780101279651,14.31,73339.66,249.0,-0.69931,0.00114,7.42737]
[1780101279752,14.31,73339.7,249.0,-0.69926,0.00114,7.42796]
[1780101280710,14.31,73339.7,249.0,-0.69926,0.00114,7.42796]
[1780101280811,14.31,73339.73,249.0,-0.69921,0.00114,7.42849]
[1780101281495,14.31,73339.73,249.0,-0.69921,0.00114,7.42849]
[1780101282327,14.31,73339.73,249.0,-0.69921,0.00114,7.42856]
[1780101283395,14.31,73335.08,249.0,-0.70448,0.00113,7.36853]
[1780101283504,14.31,73333.54,249.0,-0.70622,0.00113,7.34834]
[1780101284511,14.31,73334.51,249.0,-0.70511,0.00113,7.3612]
[1780101287835,14.31,73334.79,249.0,-0.70477,0.00113,7.3651]
[1780101287936,14.32,73334.56,249.0,-0.70501,0.00113,7.36232]
[1780101294586,14.32,73334.66,249.0,-0.70484,0.00113,7.36431]
[1780101295592,14.32,73334.1,249.0,-0.70546,0.00113,7.35709]
[1780101296600,14.32,73334.66,249.0,-0.70482,0.00113,7.3646]
[1780101298723,14.32,73335.48,249.0,-0.70386,0.00113,7.37563]
[1780101299621,14.33,73339.8,249.0,-0.69894,0.00114,7.43151]
[1780101301314,14.33,73341.67,249.0,-0.69679,0.00114,7.45548]
[1780101302642,14.33,73340.92,249.0,-0.69764,0.00114,7.44605]
[1780101303649,14.33,73341.98,249.0,-0.69642,0.00114,7.45957]
[1780101304844,14.33,73341.98,249.0,-0.69642,0.00114,7.45957]
[1780101310722,14.33,73342.57,249.0,-0.69571,0.00114,7.46746]
[1780101321521,14.33,73343.45,249.0,-0.69467,0.00115,7.47891]
[1780101322594,14.34,73343.45,249.0,-0.69464,0.00115,7.47924]
[1780101322695,14.34,73343.45,249.0,-0.69463,0.00115,7.47928]
[1780101324881,14.34,73343.45,249.0,-0.69463,0.00115,7.47928]
[1780101324983,14.34,73343.39,249.0,-0.69469,0.00115,7.47865]
[1780101326810,14.34,73341.74,249.0,-0.69657,0.00114,7.45791]
[1780101327983,14.34,73335.38,249.0,-0.70379,0.00113,7.37644]
[1780101329032,14.34,73335.38,249.0,-0.70379,0.00113,7.37644]
[1780101329133,14.34,73335.41,249.0,-0.70374,0.00113,7.37701]
[1780101330838,14.34,73334.63,249.0,-0.7046,0.00113,7.36704]
[1780101335873,14.35,73334.23,249.0,-0.70517,0.00113,7.35219]
[1780101336880,14.35,73335.24,249.0,-0.70402,0.00113,7.36552]
[1780101341915,14.35,73335.7,249.0,-0.70345,0.00113,7.37206]
[1780101346951,14.36,73336.23,249.0,-0.7028,0.00113,7.37948]
[1780101349972,14.36,73335.43,249.0,-0.70367,0.00113,7.36945]
[1780101353529,14.36,73335.45,249.0,-0.70362,0.00113,7.37008]
[1780101354472,14.36,73335.45,249.0,-0.70362,0.00113,7.37008]
[1780101354000,14.36,73335.68,249.0,-0.70335,0.00113,7.37318]
[1780101355008,14.36,73335.63,249.0,-0.7034,0.00113,7.37265]
[1780101357505,14.36,73335.96,249.0,-0.70301,0.00113,7.37704]
[1780101358029,14.37,73336.33,249.0,-0.70257,0.00113,7.38206]
[1780101364071,14.37,73336.81,249.0,-0.70197,0.00113,7.38892]
[1780101366085,14.37,73337.98,249.0,-0.70063,0.00113,7.40416]
[1780101367092,14.37,73339.6,249.0,-0.69878,0.00114,7.42494]
[1780101372129,14.37,73339.93,249.0,-0.69838,0.00114,7.42946]
[1780101377242,14.38,73339.82,249.0,-0.69848,0.00114,7.42825]
[1780101378204,14.38,73339.82,249.0,-0.69847,0.00114,7.42838]
[1780101378270,14.38,73339.82,249.0,-0.69847,0.00114,7.42844]
[1780101386869,14.38,73340.43,249.0,-0.69775,0.00114,7.43647]
[1780101386976,14.38,73340.43,249.0,-0.69775,0.00114,7.43647]
[1780101387338,14.38,73343.38,249.0,-0.69436,0.00114,7.47379]
[1780101388405,14.38,73348.12,249.0,-0.68892,0.00115,7.53237]
[1780101388799,14.38,73348.12,249.0,-0.68892,0.00115,7.53237]
[1780101388919,14.38,73348.12,249.0,-0.68892,0.00115,7.53237]
[1780101389177,14.38,73348.12,249.0,-0.68892,0.00115,7.53237]
[1780101389262,14.38,73348.19,249.0,-0.68884,0.00115,7.53321]
[1780101390269,14.38,73351.96,249.0,-0.68448,0.00116,7.57877]
[1780101390757,14.38,73351.96,249.0,-0.68448,0.00116,7.57877]
[1780101391276,14.38,73354.81,249.0,-0.68137,0.00117,7.60209]
[1780101391544,14.38,73354.81,249.0,-0.68137,0.00117,7.60209]
[1780101392283,14.38,73360.61,249.0,-0.67457,0.00118,7.66958]
[1780101392775,14.38,73360.61,249.0,-0.67457,0.00118,7.66958]
[1780101393290,14.38,73363.0,249.0,-0.67175,0.00118,7.69674]
[1780101394297,14.38,73364.43,249.0,-0.67007,0.00118,7.7128]
[1780101399333,14.38,73364.68,249.0,-0.66983,0.00118,7.71503]
[1780101400893,14.37,73364.98,249.0,-0.66949,0.00118,7.71827]
[1780101401347,14.37,73365.06,249.0,-0.66941,0.00118,7.71904]
[1780101403111,14.37,73365.06,249.0,-0.66941,0.00118,7.71904]
[1780101403361,14.37,73365.13,249.0,-0.66935,0.00118,7.71959]
[1780101408396,14.37,73365.8,249.0,-0.66862,0.00119,7.72645]
[1780101411417,14.36,73366.75,249.0,-0.6675,0.00119,7.73689]
[1780101414438,14.36,73368.84,249.0,-0.66503,0.00119,7.75974]
[1780101419473,14.36,73371.59,249.0,-0.66178,0.0012,7.78923]
[1780101419806,14.36,73371.59,249.0,-0.66178,0.0012,7.78923]
[1780101420480,14.36,73372.4,249.0,-0.66082,0.0012,7.79783]
[1780101421005,14.36,73372.4,249.0,-0.66082,0.0012,7.79783]
[1780101421487,14.36,73373.05,249.0,-0.66005,0.0012,7.80468]
[1780101424350,14.36,73373.08,249.0,-0.66003,0.0012,7.80484]
[1780101424508,14.36,73373.61,249.0,-0.6594,0.0012,7.81038]
[1780101425514,14.36,73376.23,249.0,-0.65626,0.0012,7.83791]
[1780101425867,14.36,73376.23,249.0,-0.65626,0.0012,7.83791]
[1780101426545,14.36,73376.23,249.0,-0.65626,0.0012,7.83791]
[1780101426525,14.36,73380.04,249.0,-0.65167,0.00121,7.87706]
[1780101427531,14.36,73386.47,249.0,-0.64386,0.00122,7.94085]
[1780101428538,14.36,73391.22,249.0,-0.63805,0.00123,7.986]
[1780101433568,14.35,73391.89,249.0,-0.63726,0.00123,7.99206]
[1780101433575,14.35,73391.89,249.0,-0.63726,0.00123,7.99206]
[1780101433573,14.35,73392.09,249.0,-0.63702,0.00123,7.99387]
[1780101433778,14.35,73392.09,249.0,-0.63702,0.00123,7.99387]
[1780101434580,14.35,73395.24,249.0,-0.63314,0.00123,8.02271]
[1780101435838,14.35,73395.24,249.0,-0.63314,0.00123,8.02271]
[1780101435940,14.35,73396.22,249.0,-0.63194,0.00123,8.03153]
[1780101437053,14.35,73396.22,249.0,-0.63194,0.00123,8.03153]
[1780101437154,14.35,73396.22,249.0,-0.63194,0.00123,8.0315]
[1780101444499,14.35,73396.51,249.0,-0.63159,0.00123,8.03405]
[1780101446956,14.35,73396.51,249.0,-0.6316,0.00123,8.03399]
[1780101447023,14.35,73396.51,249.0,-0.6316,0.00123,8.03398]
[1780101447832,14.35,73396.51,249.0,-0.6316,0.00123,8.03398]
[1780101450791,14.35,73396.51,249.0,-0.6316,0.00123,8.03398]
[1780101450793,14.35,73396.51,249.0,-0.6316,0.00123,8.03398]
[1780101451412,14.35,73396.51,249.0,-0.6316,0.00123,8.03398]
[1780101451415,14.35,73396.51,249.0,-0.63175,0.00123,8.02383]
[1780101451699,14.35,73398.42,249.0,-0.62939,0.00124,8.04078]
[1780101453318,14.35,73401.06,249.0,-0.62613,0.00124,8.0637]
[1780101454514,14.35,73401.06,249.0,-0.62613,0.00124,8.0637]
[1780101454532,14.35,73401.06,249.0,-0.62613,0.00124,8.0637]
[1780101454433,14.35,73402.32,249.0,-0.62456,0.00124,8.07449]
[1780101454921,14.35,73409.15,249.0,-0.61605,0.00125,8.13073]
[1780101455937,14.35,73409.15,249.0,-0.61605,0.00125,8.13073]
[1780101456000,14.35,73412.92,249.0,-0.61131,0.00125,8.16031]
[1780101457139,14.35,73412.92,249.0,-0.61131,0.00125,8.16031]
[1780101457507,14.35,73414.81,249.0,-0.60893,0.00126,8.17469]
[1780101461404,14.36,73416.0,249.0,-0.60743,0.00126,8.18363]
[1780101461407,14.36,73416.0,249.0,-0.60741,0.00126,8.1837]
[1780101461769,14.36,73418.53,249.0,-0.60423,0.00126,8.20218]
[1780101462783,14.36,73418.53,249.0,-0.60423,0.00126,8.20218]
[1780101466248,14.36,73418.94,249.0,-0.60371,0.00126,8.20517]
[1780101469232,14.36,73418.63,249.0,-0.60408,0.00126,8.20301]
[1780101473554,14.36,73418.57,249.0,-0.60415,0.00126,8.20263]
[1780101474161,14.36,73418.84,249.0,-0.60381,0.00126,8.2046]
[1780101474211,14.36,73416.02,249.0,-0.60736,0.00126,8.18403]
[1780101475548,14.36,73413.04,249.0,-0.6111,0.00125,8.1616]
[1780101480891,14.36,73412.83,249.0,-0.61136,0.00125,8.16003]
[1780101482355,14.36,73413.11,249.0,-0.611,0.00125,8.16218]
[1780101482375,14.36,73413.11,249.0,-0.611,0.00125,8.16218]
[1780101482529,14.36,73413.0,249.0,-0.61114,0.00125,8.16136]
[1780101482917,14.36,73409.39,249.0,-0.61566,0.00125,8.13323]
[1780101484373,14.36,73409.39,249.0,-0.61566,0.00125,8.13323]
[1780101484374,14.36,73409.39,249.0,-0.61566,0.00125,8.13323]
[1780101484435,14.36,73406.82,249.0,-0.61886,0.00125,8.11262]
[1780101484751,14.36,73406.82,249.0,-0.61886,0.00125,8.11262]
[1780101485429,14.36,73408.35,249.0,-0.61695,0.00125,8.12501]
[1780101490953,14.37,73408.84,249.0,-0.61632,0.00125,8.12901]
[1780101497015,14.37,73408.39,249.0,-0.61685,0.00125,8.12561]
[1780101500042,14.37,73406.79,249.0,-0.61883,0.00125,8.11281]
[1780101504070,14.37,73409.26,249.0,-0.61573,0.00125,8.13279]
[1780101507091,14.38,73410.46,249.0,-0.61422,0.00125,8.14231]
[1780101508098,14.38,73412.32,249.0,-0.61189,0.00125,8.15676]
[1780101514377,14.38,73412.37,249.0,-0.61183,0.00125,8.15716]
[1780101528239,14.38,73412.41,249.0,-0.61187,0.00125,8.14764]
[1780101532267,14.38,73418.19,249.0,-0.6046,0.00126,8.19078]
[1780101533460,14.38,73420.81,249.0,-0.60129,0.00126,8.20943]
[1780101536755,14.38,73420.47,249.0,-0.60172,0.00126,8.20707]
[1780101537302,14.38,73420.43,249.0,-0.60176,0.00126,8.20682]
[1780101538107,14.38,73420.43,249.0,-0.60176,0.00126,8.20682]
[1780101538120,14.38,73420.43,249.0,-0.60176,0.00126,8.20683]
[1780101539463,14.38,73420.43,249.0,-0.60176,0.00126,8.20683]
[1780101547372,14.39,73422.0,249.0,-0.59976,0.00126,8.21788]
[1780101550760,14.39,73422.41,249.0,-0.59923,0.00126,8.22072]
[1780101554421,14.39,73420.93,249.0,-0.6011,0.00126,8.21051]
[1780101555393,14.39,73420.93,249.0,-0.6011,0.00126,8.21051]
[1780101558454,14.39,73418.66,249.0,-0.60395,0.00126,8.19449]
[1780101559953,14.39,73418.66,249.0,-0.60395,0.00126,8.19449]
[1780101563489,14.39,73420.75,249.0,-0.60129,0.00126,8.2094]
[1780101571546,14.39,73421.08,249.0,-0.60097,0.00126,8.20187]
[1780101576581,14.4,73421.61,249.0,-0.60029,0.00126,8.20562]
[1780101582692,14.4,73421.7,249.0,-0.60018,0.00126,8.20625]
[1780101584639,14.4,73420.08,249.0,-0.60221,0.00126,8.19501]
[1780101588276,14.4,73420.48,249.0,-0.6017,0.00126,8.19787]
[1780101591413,14.4,73421.86,249.0,-0.59995,0.00126,8.20752]
[1780101597730,14.4,73422.6,249.0,-0.599,0.00126,8.21268]
[1780101599643,14.4,73422.6,249.0,-0.599,0.00126,8.21268]
[1780101601878,14.4,73422.69,249.0,-0.59888,0.00126,8.21332]
[1780101602583,14.4,73422.69,249.0,-0.59888,0.00126,8.21332]
[1780101602655,14.4,73422.69,249.0,-0.59888,0.00126,8.21332]
[1780101602674,14.4,73422.69,249.0,-0.59888,0.00126,8.21332]
[1780101602765,14.4,73420.82,249.0,-0.60124,0.00126,8.2004]
[1780101603052,14.4,73420.82,249.0,-0.60124,0.00126,8.2004]
[1780101603772,14.4,73415.22,249.0,-0.60829,0.00126,8.15998]
[1780101606235,14.4,73414.2,249.0,-0.60957,0.00125,8.15235]
[1780101611143,14.4,73413.8,249.0,-0.61006,0.00125,8.14938]
[1780101611245,14.4,73413.52,249.0,-0.61041,0.00125,8.14727]
[1780101611864,14.4,73413.52,249.0,-0.61041,0.00125,8.14727]
[1780101613195,14.41,73410.28,249.0,-0.61446,0.00125,8.12233]
[1780101613842,14.41,73409.13,249.0,-0.6159,0.00125,8.11327]
[1780101619884,14.41,73408.73,249.0,-0.61637,0.00125,8.11027]
[1780101624919,14.41,73408.8,249.0,-0.61626,0.00125,8.11096]
[1780101629954,14.41,73409.07,249.0,-0.61591,0.00125,8.1132]
[1780101635996,14.42,73409.43,249.0,-0.61557,0.00125,8.10611]
[1780101641438,14.42,73409.81,249.0,-0.61509,0.00125,8.10917]
[1780101644052,14.42,73408.09,249.0,-0.61723,0.00125,8.09558]
[1780101650094,14.42,73408.16,249.0,-0.61712,0.00125,8.09626]
[1780101656136,14.42,73407.47,249.0,-0.61796,0.00125,8.09086]
[1780101658150,14.42,73409.43,249.0,-0.61551,0.00125,8.10652]
[1780101661498,14.42,73409.41,249.0,-0.61553,0.00125,8.10639]
[1780101661833,14.42,73409.41,249.0,-0.61553,0.00125,8.10639]
[1780101661596,14.42,73409.73,249.0,-0.61512,0.00125,8.10895]
[1780101662178,14.42,73409.7,249.0,-0.61516,0.00125,8.10871]
[1780101667506,14.43,73410.45,249.0,-0.61422,0.00125,8.11464]
[1780101667508,14.43,73410.45,249.0,-0.61422,0.00125,8.11464]
[1780101667520,14.43,73411.12,249.0,-0.61338,0.00125,8.11987]
[1780101668283,14.43,73411.12,249.0,-0.61338,0.00125,8.11987]
[1780101668316,14.43,73414.93,249.0,-0.6086,0.00125,8.14884]
[1780101670633,14.43,73416.28,249.0,-0.60691,0.00126,8.1588]
[1780101675915,14.43,73416.31,249.0,-0.60688,0.00126,8.159]
[1780101676139,14.43,73416.31,249.0,-0.60688,0.00126,8.159]
[1780101676445,14.42,73416.31,249.0,-0.60689,0.00126,8.15893]
[1780101677289,14.42,73418.05,249.0,-0.6047,0.00126,8.17158]
[1780101677999,14.42,73418.05,249.0,-0.6047,0.00126,8.17158]
[1780101678296,14.42,73418.46,249.0,-0.60419,0.00126,8.17451]
[1780101679660,14.42,73418.46,249.0,-0.60419,0.00126,8.17451]
[1780101679762,14.42,73419.08,249.0,-0.60341,0.00126,8.17892]
[1780101681705,14.42,73417.95,249.0,-0.60484,0.00126,8.17081]
[1780101681819,14.42,73417.95,249.0,-0.60484,0.00126,8.17081]
[1780101682958,14.42,73416.78,249.0,-0.60632,0.00126,8.16229]
[1780101684533,14.42,73416.37,249.0,-0.60683,0.00126,8.15928]
[1780101684582,14.42,73416.37,249.0,-0.60683,0.00126,8.15928]
[1780101684658,14.42,73416.37,249.0,-0.60683,0.00126,8.15928]
[1780101684693,14.42,73416.37,249.0,-0.60683,0.00126,8.15928]
[1780101684765,14.42,73416.37,249.0,-0.60683,0.00126,8.15928]
[1780101684732,14.42,73418.58,249.0,-0.60405,0.00126,8.17529]
[1780101685819,14.42,73414.46,249.0,-0.60923,0.00125,8.14509]
[1780101686352,14.42,73408.94,249.0,-0.61614,0.00125,8.10251]
[1780101688212,14.42,73409.75,249.0,-0.61513,0.00125,8.10893]
[1780101688366,14.42,73409.73,249.0,-0.61515,0.00125,8.1088]
[1780101688956,14.42,73409.73,249.0,-0.61515,0.00125,8.1088]
[1780101688958,14.42,73409.73,249.0,-0.61515,0.00125,8.1088]
[1780101689372,14.42,73410.66,249.0,-0.61398,0.00125,8.1161]
[1780101692394,14.42,73412.99,249.0,-0.61118,0.00125,8.12408]
[1780101696422,14.42,73414.43,249.0,-0.60937,0.00126,8.135]
[1780101701457,14.42,73414.2,249.0,-0.60966,0.00126,8.13328]
[1780101702097,14.42,73414.2,249.0,-0.60966,0.00126,8.13328]
[1780101702613,14.42,73411.41,249.0,-0.61316,0.00125,8.11199]
[1780101703471,14.42,73409.62,249.0,-0.61539,0.00125,8.09802]
[1780101704478,14.43,73408.22,249.0,-0.61714,0.00125,8.08693]
[1780101705304,14.43,73408.22,249.0,-0.61714,0.00125,8.08693]
[1780101705340,14.43,73408.22,249.0,-0.61714,0.00125,8.08693]
[1780101705577,14.43,73409.5,249.0,-0.61554,0.00125,8.09712]
[1780101706492,14.43,73410.84,249.0,-0.61386,0.00125,8.10765]
[1780101711585,14.43,73410.92,249.0,-0.61375,0.00125,8.10833]
[1780101717570,14.43,73410.71,249.0,-0.61399,0.00125,8.10679]
[1780101722604,14.43,73411.24,249.0,-0.61332,0.00125,8.11096]
[1780101723416,14.43,73411.24,249.0,-0.61332,0.00125,8.11096]
[1780101723612,14.43,73410.78,249.0,-0.6139,0.00125,8.1074]
[1780101725626,14.43,73408.88,249.0,-0.61627,0.00125,8.09249]
[1780101730662,14.43,73409.31,249.0,-0.61571,0.00125,8.096]
[1780101734000,14.43,73409.31,249.0,-0.61571,0.00125,8.096]
[1780101734102,14.43,73409.31,249.0,-0.61571,0.00125,8.09601]
[1780101738719,14.44,73411.34,249.0,-0.61316,0.00125,8.11197]
[1780101742747,14.44,73412.98,249.0,-0.6111,0.00125,8.12458]
[1780101744678,14.44,73412.98,249.0,-0.6111,0.00125,8.12458]
[1780101744761,14.44,73413.42,249.0,-0.61055,0.00125,8.12789]
[1780101748342,14.43,73413.9,249.0,-0.60996,0.00125,8.13149]
[1780101748669,14.43,73413.9,249.0,-0.60996,0.00125,8.13149]
[1780101748918,14.43,73415.02,249.0,-0.60855,0.00126,8.13988]
[1780101749796,14.44,73416.49,249.0,-0.6067,0.00126,8.15076]
[1780101750803,14.44,73418.97,249.0,-0.60357,0.00126,8.1687]
[1780101750999,14.44,73418.97,249.0,-0.60357,0.00126,8.1687]
[1780101751013,14.44,73418.97,249.0,-0.60357,0.00126,8.1687]
[1780101751810,14.44,73426.19,249.0,-0.59455,0.00127,8.20808]
[1780101756845,14.44,73426.92,249.0,-0.59363,0.00127,8.21283]
[1780101762684,14.44,73426.95,249.0,-0.59359,0.00127,8.21305]
[1780101762887,14.44,73424.84,249.0,-0.59627,0.00127,8.19918]
[1780101763894,14.44,73421.8,249.0,-0.60012,0.00126,8.17856]
[1780101764901,14.44,73420.16,249.0,-0.6022,0.00126,8.1671]
[1780101765908,14.43,73418.1,249.0,-0.6048,0.00126,8.15242]
[1780101768199,14.43,73417.23,249.0,-0.6059,0.00126,8.1461]
[1780101768929,14.43,73416.04,249.0,-0.6074,0.00126,8.13738]
[1780101770943,14.43,73418.13,249.0,-0.60477,0.00126,8.15259]
[1780101773738,14.43,73418.13,249.0,-0.60477,0.00126,8.15259]
[1780101775978,14.43,73420.28,249.0,-0.60207,0.00126,8.16782]
[1780101782023,14.43,73419.99,249.0,-0.60246,0.00126,8.16565]
[1780101784423,14.43,73419.99,249.0,-0.60246,0.00126,8.16565]
[1780101784497,14.43,73419.99,249.0,-0.60247,0.00126,8.16559]
[1780101791086,14.42,73420.18,249.0,-0.60225,0.00126,8.16681]
[1780101795114,14.42,73418.82,249.0,-0.60398,0.00126,8.15708]
[1780101796121,14.42,73416.13,249.0,-0.60737,0.00126,8.13752]
[1780101802163,14.42,73416.0,249.0,-0.60754,0.00126,8.13654]
[1780101807355,14.42,73416.03,249.0,-0.60751,0.00126,8.13675]
[1780101808950,14.42,73416.04,249.0,-0.6075,0.00126,8.13681]
[1780101809212,14.42,73416.17,249.0,-0.60733,0.00126,8.13776]
[1780101814247,14.42,73416.28,249.0,-0.60732,0.00126,8.12852]
[1780101819992,14.42,73416.24,249.0,-0.60738,0.00126,8.12821]
[1780101820558,14.42,73416.27,249.0,-0.60734,0.00126,8.12842]
[1780101820619,14.42,73416.12,249.0,-0.60753,0.00126,8.1273]
[1780101821225,14.42,73416.12,249.0,-0.60753,0.00126,8.1273]
[1780101821296,14.42,73415.57,249.0,-0.60822,0.00126,8.12322]
[1780101822288,14.42,73415.57,249.0,-0.60822,0.00126,8.12322]
[1780101822342,14.42,73415.57,249.0,-0.60822,0.00126,8.12322]
[1780101822389,14.42,73415.46,249.0,-0.60837,0.00126,8.1224]
[1780101824317,14.42,73413.45,249.0,-0.6109,0.00126,8.10728]
[1780101825648,14.42,73413.45,249.0,-0.6109,0.00126,8.10728]
[1780101825696,14.42,73413.56,249.0,-0.61076,0.00126,8.10812]
[1780101828345,14.42,73416.26,249.0,-0.60736,0.00126,8.12833]
[1780101831068,14.42,73416.76,249.0,-0.60673,0.00126,8.132]
[1780101831207,14.42,73416.76,249.0,-0.60673,0.00126,8.132]
[1780101831367,14.42,73416.78,249.0,-0.6067,0.00126,8.13213]
[1780101836341,14.42,73417.32,249.0,-0.60603,0.00126,8.13604]
[1780101836442,14.42,73417.32,249.0,-0.60603,0.00126,8.13603]
[1780101841530,14.42,73417.36,249.0,-0.60599,0.00126,8.13629]
[1780101843451,14.42,73421.17,249.0,-0.60117,0.00127,8.16347]
[1780101844458,14.42,73422.63,249.0,-0.59932,0.00127,8.17357]
[1780101849028,14.42,73422.96,249.0,-0.5989,0.00127,8.17582]
[1780101849295,14.42,73422.96,249.0,-0.5989,0.00127,8.17582]
[1780101849731,14.42,73424.25,249.0,-0.59726,0.00127,8.18455]
[1780101850929,14.42,73426.44,249.0,-0.59448,0.00127,8.19908]
[1780101857549,14.41,73425.72,249.0,-0.59541,0.00127,8.1943]
[1780101863591,14.41,73427.85,249.0,-0.5927,0.00127,8.20815]
[1780101869633,14.41,73428.75,249.0,-0.59157,0.00127,8.21382]
[1780101872494,14.41,73428.71,249.0,-0.59163,0.00127,8.21356]
[1780101872654,14.41,73428.03,249.0,-0.5926,0.00128,8.19924]
[1780101873156,14.41,73428.03,249.0,-0.5926,0.00128,8.19924]
[1780101874090,14.41,73428.24,249.0,-0.59234,0.00128,8.20058]
[1780101880710,14.41,73427.75,249.0,-0.59297,0.00128,8.19738]
[1780101887412,14.41,73427.81,249.0,-0.5929,0.00128,8.19775]
[1780101887759,14.41,73427.85,249.0,-0.59285,0.00128,8.19798]
[1780101892275,14.41,73427.6,249.0,-0.59317,0.00128,8.19636]
[1780101892376,14.41,73427.6,249.0,-0.59318,0.00128,8.19633]
[1780101897829,14.4,73428.13,249.0,-0.59252,0.00128,8.19969]
[1780101907899,14.4,73428.55,249.0,-0.592,0.00128,8.20227]
[1780101917969,14.41,73428.54,249.0,-0.59198,0.00128,8.20238]
[1780101918259,14.41,73428.54,249.0,-0.59198,0.00128,8.20238]
[1780101918391,14.41,73428.54,249.0,-0.59198,0.00128,8.20238]
[1780101918976,14.41,73422.25,249.0,-0.59999,0.00127,8.16057]
[1780101919983,14.4,73417.68,249.0,-0.60578,0.00126,8.12813]
[1780101921461,14.4,73417.08,249.0,-0.60654,0.00126,8.12374]
[1780101921497,14.4,73417.08,249.0,-0.60654,0.00126,8.12374]
[1780101921844,14.4,73417.08,249.0,-0.60654,0.00126,8.12374]
[1780101922065,14.4,73418.69,249.0,-0.60451,0.00127,8.13543]
[1780101923004,14.4,73420.52,249.0,-0.60219,0.00127,8.14846]
[1780101924014,14.4,73423.95,249.0,-0.59784,0.00127,8.17214]
[1780101929049,14.4,73423.85,249.0,-0.59798,0.00127,8.17138]
[1780101929978,14.4,73423.85,249.0,-0.59798,0.00127,8.17138]
[1780101930056,14.4,73424.03,249.0,-0.59775,0.00127,8.17263]
[1780101931063,14.4,73426.36,249.0,-0.59488,0.00128,8.17821]
[1780101931936,14.4,73426.36,249.0,-0.59488,0.00128,8.17821]
[1780101932349,14.4,73426.34,249.0,-0.59491,0.00128,8.1781]
[1780101933077,14.4,73427.21,249.0,-0.59379,0.00128,8.18381]
[1780101934397,14.4,73427.66,249.0,-0.59321,0.00128,8.18674]
[1780101936025,14.41,73427.56,249.0,-0.59334,0.00128,8.18611]
[1780101941133,14.41,73427.63,249.0,-0.59325,0.00128,8.18656]
[1780101945263,14.41,73427.63,249.0,-0.59324,0.00128,8.1866]
[1780101945365,14.41,73427.63,249.0,-0.59324,0.00128,8.18662]
[1780101956017,14.41,73427.63,249.0,-0.59323,0.00128,8.18665]
[1780101962143,14.4,73427.38,249.0,-0.59358,0.00128,8.18488]
[1780101962333,14.4,73427.38,249.0,-0.59358,0.00128,8.18488]
[1780101962434,14.4,73427.14,249.0,-0.59389,0.00128,8.1833]
[1780101963287,14.4,73423.9,249.0,-0.59802,0.00127,8.16176]
[1780101964427,14.4,73419.11,249.0,-0.60412,0.00127,8.12831]
[1780101970819,14.4,73418.85,249.0,-0.60443,0.00127,8.12654]
[1780101973382,14.41,73419.65,249.0,-0.6034,0.00127,8.13237]
[1780101977385,14.41,73421.17,249.0,-0.60142,0.00127,8.14334]
[1780101981413,14.42,73423.18,249.0,-0.59884,0.00127,8.15739]
[1780101987457,14.42,73423.08,249.0,-0.59893,0.00127,8.15691]
[1780101991583,14.42,73424.02,249.0,-0.59773,0.00127,8.16332]
[1780101991671,14.42,73424.02,249.0,-0.59773,0.00127,8.16332]
[1780101991684,14.42,73425.42,249.0,-0.59606,0.00127,8.1627]
[1780101993882,14.42,73425.83,249.0,-0.59554,0.00127,8.16541]
[1780101996519,14.42,73427.27,249.0,-0.59371,0.00128,8.1748]
[1780102001554,14.42,73428.29,249.0,-0.5924,0.00128,8.18142]
[1780102006609,14.43,73427.49,249.0,-0.59341,0.00128,8.17632]
[1780102009368,14.43,73427.24,249.0,-0.59372,0.00128,8.17472]
[1780102010474,14.43,73427.79,249.0,-0.59301,0.00128,8.17833]
[1780102015652,14.43,73428.15,249.0,-0.59254,0.00128,8.18072]
[1780102020687,14.43,73428.3,249.0,-0.59233,0.00128,8.18175]
[1780102025722,14.43,73428.57,249.0,-0.59197,0.00128,8.18353]
[1780102030757,14.44,73428.61,249.0,-0.59191,0.00128,8.18384]
[1780102035792,14.44,73428.01,249.0,-0.59266,0.00128,8.18007]
[1780102040827,14.44,73428.18,249.0,-0.59243,0.00128,8.18122]
[1780102045862,14.44,73428.12,249.0,-0.5925,0.00128,8.1809]
[1780102051904,14.44,73428.62,249.0,-0.59197,0.00128,8.17407]
[1780102054695,14.44,73428.74,249.0,-0.59183,0.00128,8.1748]
[1780102054925,14.44,73430.56,249.0,-0.5895,0.00128,8.18622]
[1780102055932,14.44,73434.04,249.0,-0.58504,0.00128,8.20732]
[1780102058805,14.44,73434.3,249.0,-0.58471,0.00128,8.20885]
[1780102064057,14.44,73434.7,249.0,-0.5842,0.00128,8.21119]
[1780102077169,14.44,73434.59,249.0,-0.58435,0.00128,8.21053]
[1780102080026,14.44,73433.67,249.0,-0.58553,0.00128,8.20507]
[1780102081444,14.44,73434.36,249.0,-0.58465,0.00128,8.20915]
[1780102081486,14.44,73434.36,249.0,-0.58465,0.00128,8.20915]
[1780102088163,14.44,73434.79,249.0,-0.5841,0.00128,8.21165]
[1780102089170,14.44,73437.5,249.0,-0.58062,0.00129,8.22719]
[1780102090177,14.44,73435.66,249.0,-0.58299,0.00128,8.2167]
[1780102090459,14.44,73435.66,249.0,-0.58299,0.00128,8.2167]
[1780102091184,14.44,73438.98,249.0,-0.57872,0.00129,8.2354]
[1780102094205,14.43,73440.99,249.0,-0.57614,0.00129,8.24623]
[1780102097557,14.43,73441.01,249.0,-0.57612,0.00129,8.24631]
[1780102097924,14.43,73441.01,249.0,-0.57612,0.00129,8.24631]
[1780102097936,14.43,73441.01,249.0,-0.57612,0.00129,8.24631]
[1780102098096,14.43,73441.01,249.0,-0.57612,0.00129,8.24631]
[1780102098161,14.43,73441.01,249.0,-0.57612,0.00129,8.24631]
[1780102098233,14.43,73439.74,249.0,-0.57777,0.00129,8.23945]
[1780102098554,14.43,73439.74,249.0,-0.57777,0.00129,8.23945]
[1780102098909,14.43,73439.74,249.0,-0.57777,0.00129,8.23945]
[1780102099240,14.43,73434.43,249.0,-0.5846,0.00128,8.20938]
[1780102099603,14.43,73434.43,249.0,-0.5846,0.00128,8.20938]
[1780102100247,14.43,73431.0,249.0,-0.589,0.00128,8.18868]
[1780102100485,14.43,73431.0,249.0,-0.589,0.00128,8.18868]
[1780102101555,14.43,73431.62,249.0,-0.5882,0.00128,8.1925]
[1780102102554,14.43,73432.03,249.0,-0.58768,0.00128,8.19501]
[1780102103268,14.43,73432.16,249.0,-0.58751,0.00128,8.1958]
[1780102105090,14.43,73432.28,249.0,-0.58735,0.00128,8.19653]
[1780102105282,14.43,73432.61,249.0,-0.58693,0.00128,8.19853]
[1780102107710,14.43,73434.09,249.0,-0.58504,0.00128,8.20736]
[1780102108489,14.43,73434.09,249.0,-0.58504,0.00128,8.20736]
[1780102118475,14.43,73434.33,249.0,-0.58483,0.00128,8.1988]
[1780102118490,14.43,73434.33,249.0,-0.58483,0.00128,8.1988]
[1780102118577,14.43,73434.33,249.0,-0.58483,0.00129,8.19879]
[1780102124414,14.43,73432.81,249.0,-0.58679,0.00128,8.18972]
[1780102126130,14.43,73432.81,249.0,-0.58679,0.00128,8.18972]
[1780102131464,14.43,73432.03,249.0,-0.58779,0.00128,8.185]
[1780102135580,14.43,73432.69,249.0,-0.58694,0.00128,8.18902]
[1780102136561,14.43,73432.87,249.0,-0.58671,0.00128,8.19011]
[1780102142541,14.43,73433.02,249.0,-0.58651,0.00128,8.19102]
[1780102145078,14.43,73433.02,249.0,-0.58651,0.00128,8.19102]
[1780102145231,14.43,73433.02,249.0,-0.58651,0.00128,8.19102]
[1780102145179,14.43,73432.76,249.0,-0.58684,0.00128,8.18945]
[1780102150597,14.43,73433.96,249.0,-0.5853,0.00128,8.19664]
[1780102152611,14.43,73431.86,249.0,-0.588,0.00128,8.18399]
[1780102154625,14.43,73433.92,249.0,-0.58535,0.00128,8.1964]
[1780102158653,14.43,73435.5,249.0,-0.58332,0.00129,8.20568]
[1780102165703,14.43,73435.09,249.0,-0.58386,0.00129,8.20327]
[1780102166838,14.43,73435.09,249.0,-0.58386,0.00129,8.20327]
[1780102168725,14.43,73433.78,249.0,-0.58554,0.00128,8.19553]
[1780102169875,14.43,73433.78,249.0,-0.58554,0.00128,8.19553]
[1780102169976,14.43,73433.25,249.0,-0.58622,0.00128,8.19237]
[1780102176600,14.43,73432.38,249.0,-0.58744,0.00128,8.17717]
[1780102182823,14.43,73432.87,249.0,-0.5868,0.00128,8.18017]
[1780102187858,14.43,73433.3,249.0,-0.58624,0.00129,8.18277]
[1780102189872,14.43,73431.25,249.0,-0.58887,0.00128,8.17031]
[1780102193411,14.43,73431.1,249.0,-0.58906,0.00128,8.16941]
[1780102193940,14.43,73431.1,249.0,-0.58906,0.00128,8.16941]
[1780102194041,14.43,73428.16,249.0,-0.59283,0.00128,8.15087]
[1780102194754,14.43,73428.16,249.0,-0.59283,0.00128,8.15087]
[1780102194757,14.43,73428.16,249.0,-0.59283,0.00128,8.15087]
[1780102195221,14.43,73421.39,249.0,-0.60149,0.00127,8.10541]
[1780102196012,14.43,73419.79,249.0,-0.60353,0.00127,8.09411]
[1780102199942,14.43,73420.97,249.0,-0.60203,0.00127,8.10241]
[1780102201819,14.43,73420.83,249.0,-0.60221,0.00127,8.10141]
[1780102202182,14.43,73419.36,249.0,-0.60409,0.00127,8.09096]
[1780102202463,14.43,73419.36,249.0,-0.60409,0.00127,8.09096]
[1780102202963,14.43,73419.35,249.0,-0.6041,0.00127,8.09088]
[1780102204977,14.43,73421.0,249.0,-0.602,0.00127,8.10256]
[1780102206991,14.43,73422.72,249.0,-0.59982,0.00128,8.11449]
[1780102208929,14.43,73422.72,249.0,-0.59982,0.00128,8.11446]
[1780102209085,14.43,73422.72,249.0,-0.59982,0.00128,8.11446]
[1780102209091,14.43,73424.01,249.0,-0.59818,0.00128,8.12326]
[1780102210400,14.43,73427.74,249.0,-0.59341,0.00128,8.14796]
[1780102211567,14.43,73427.99,249.0,-0.59309,0.00128,8.14957]
[1780102211802,14.43,73427.99,249.0,-0.59309,0.00128,8.14957]
[1780102212318,14.42,73427.85,249.0,-0.59327,0.00128,8.14865]
[1780102214040,14.42,73429.97,249.0,-0.59056,0.00128,8.16214]
[1780102214832,14.42,73429.97,249.0,-0.59056,0.00128,8.16214]
[1780102219493,14.42,73430.82,249.0,-0.58949,0.00128,8.16737]
[1780102221088,14.42,73432.78,249.0,-0.58698,0.00129,8.17935]
[1780102226498,14.42,73432.9,249.0,-0.58683,0.00129,8.18001]
[1780102232166,14.42,73433.4,249.0,-0.5863,0.00129,8.17301]
[1780102232489,14.42,73433.4,249.0,-0.5863,0.00129,8.17301]
[1780102233173,14.42,73433.5,249.0,-0.58617,0.00129,8.17361]
[1780102238208,14.42,73433.55,249.0,-0.5861,0.00129,8.17393]
[1780102243243,14.42,73434.11,249.0,-0.58538,0.00129,8.17728]
[1780102248278,14.42,73433.94,249.0,-0.58559,0.00129,8.17628]
[1780102255327,14.42,73434.09,249.0,-0.5854,0.00129,8.17719]
[1780102256334,14.42,73431.96,249.0,-0.58814,0.00129,8.16434]
[1780102259355,14.42,73434.76,249.0,-0.58453,0.00129,8.18118]
[1780102260301,14.42,73434.76,249.0,-0.58453,0.00129,8.18118]
[1780102260362,14.42,73434.86,249.0,-0.5844,0.00129,8.18176]
[1780102261369,14.42,73430.27,249.0,-0.59031,0.00128,8.1539]
[1780102262376,14.42,73426.63,249.0,-0.59498,0.00128,8.13052]
[1780102266925,14.42,73426.77,249.0,-0.5948,0.00128,8.13144]
[1780102272447,14.42,73427.18,249.0,-0.5943,0.00128,8.13398]
[1780102274462,14.41,73429.53,249.0,-0.59129,0.00128,8.14906]
[1780102276475,14.41,73431.88,249.0,-0.58828,0.00129,8.16368]
[1780102277912,14.41,73431.88,249.0,-0.58828,0.00129,8.16368]
[1780102279931,14.41,73426.81,249.0,-0.59481,0.00128,8.13141]
[1780102280981,14.41,73426.81,249.0,-0.59481,0.00128,8.13141]
[1780102287012,14.41,73426.76,249.0,-0.59488,0.00128,8.13102]
[1780102295312,14.4,73426.27,249.0,-0.59556,0.00128,8.12755]
[1780102295488,14.4,73426.27,249.0,-0.5957,0.00128,8.11737]
[1780102295608,14.4,73428.47,249.0,-0.59287,0.00129,8.13175]
[1780102298226,14.4,73428.84,249.0,-0.59239,0.00129,8.13412]
[1780102300817,14.4,73430.43,249.0,-0.59035,0.00129,8.14418]
[1780102301318,14.4,73430.43,249.0,-0.59035,0.00129,8.14418]
[1780102301650,14.4,73431.91,249.0,-0.58845,0.00129,8.15335]
[1780102303493,14.4,73432.17,249.0,-0.58811,0.00129,8.15496]
[1780102303980,14.4,73432.74,249.0,-0.58737,0.00129,8.15846]
[1780102307227,14.4,73432.7,249.0,-0.58742,0.00129,8.15822]
[1780102309706,14.4,73434.27,249.0,-0.58539,0.00129,8.1677]
[1780102310713,14.4,73432.22,249.0,-0.58803,0.00129,8.15533]
[1780102315748,14.4,73431.82,249.0,-0.58854,0.00129,8.15292]
[1780102320783,14.4,73432.11,249.0,-0.58816,0.00129,8.15475]
[1780102323078,14.4,73434.38,249.0,-0.58522,0.00129,8.16848]
[1780102323814,14.4,73435.9,249.0,-0.58326,0.00129,8.17741]
[1780102324858,14.4,73435.9,249.0,-0.58326,0.00129,8.17741]
[1780102324873,14.4,73435.9,249.0,-0.58326,0.00129,8.17741]
[1780102326425,14.4,73435.75,249.0,-0.58345,0.00129,8.17654]
[1780102326459,14.4,73435.75,249.0,-0.58345,0.00129,8.17654]
[1780102326449,14.4,73432.77,249.0,-0.5873,0.00129,8.15882]
[1780102326855,14.4,73427.75,249.0,-0.59376,0.00129,8.12724]
[1780102327862,14.4,73425.36,249.0,-0.59683,0.00128,8.11147]
[1780102331890,14.4,73426.85,249.0,-0.5949,0.00128,8.12143]
[1780102335136,14.41,73426.44,249.0,-0.59542,0.00128,8.11878]
[1780102335197,14.41,73426.72,249.0,-0.59506,0.00128,8.12066]
[1780102337402,14.41,73426.72,249.0,-0.59506,0.00128,8.12066]
[1780102337530,14.41,73426.83,249.0,-0.5949,0.00128,8.12144]
[1780102337556,14.41,73426.83,249.0,-0.5949,0.00128,8.12144]
[1780102338427,14.41,73431.88,249.0,-0.5884,0.00129,8.15357]
[1780102338941,14.41,73434.99,249.0,-0.58439,0.00129,8.17228]
[1780102339758,14.41,73434.99,249.0,-0.58439,0.00129,8.17228]
[1780102339800,14.41,73434.99,249.0,-0.58439,0.00129,8.17228]
[1780102339862,14.41,73434.99,249.0,-0.58439,0.00129,8.17228]
[1780102339922,14.41,73434.99,249.0,-0.58439,0.00129,8.17228]
[1780102340419,14.41,73434.99,249.0,-0.58439,0.00129,8.17228]
[1780102340401,14.41,73442.18,249.0,-0.57508,0.0013,8.21234]
[1780102340786,14.41,73442.18,249.0,-0.57508,0.0013,8.21234]
[1780102341142,14.41,73442.18,249.0,-0.57508,0.0013,8.21234]
[1780102341538,14.41,73467.56,249.0,-0.54193,0.00131,8.31749]
[1780102342113,14.41,73467.56,249.0,-0.54193,0.00131,8.31749]
[1780102342129,14.41,73467.56,249.0,-0.54193,0.00131,8.31749]
[1780102342230,14.41,73472.89,249.0,-0.53492,0.00132,8.33227]
[1780102344541,14.41,73472.83,249.0,-0.535,0.00132,8.33212]
[1780102345680,14.41,73473.42,249.0,-0.53422,0.00132,8.3336]
[1780102345766,14.41,73473.42,249.0,-0.53422,0.00132,8.3336]
[1780102346012,14.41,73471.21,249.0,-0.53713,0.00131,8.32789]
[1780102347019,14.41,73469.28,249.0,-0.53967,0.00131,8.32254]
[1780102347912,14.41,73469.28,249.0,-0.53967,0.00131,8.32254]
[1780102347937,14.41,73469.28,249.0,-0.53967,0.00131,8.32254]
[1780102347973,14.41,73469.28,249.0,-0.53967,0.00131,8.32254]
[1780102348254,14.41,73469.28,249.0,-0.53967,0.00131,8.32254]
[1780102348402,14.41,73466.83,249.0,-0.54289,0.00131,8.31526]
[1780102348754,14.41,73466.83,249.0,-0.54289,0.00131,8.31526]
[1780102349440,14.41,73463.61,249.0,-0.54712,0.00131,8.30488]
[1780102349625,14.41,73463.61,249.0,-0.54712,0.00131,8.30488]
[1780102350426,14.41,73462.78,249.0,-0.54821,0.00131,8.30205]
[1780102353230,14.41,73466.02,249.0,-0.54401,0.00131,8.30289]
[1780102355185,14.41,73464.13,249.0,-0.5465,0.00131,8.29676]
[1780102362126,14.41,73464.08,249.0,-0.54657,0.00131,8.29659]
[1780102367161,14.4,73465.6,249.0,-0.54459,0.00131,8.30149]
[1780102372196,14.39,73466.13,249.0,-0.54392,0.00132,8.30312]
[1780102373203,14.39,73463.94,249.0,-0.5468,0.00131,8.29598]
[1780102376700,14.39,73463.82,249.0,-0.54698,0.00132,8.29555]
[1780102378427,14.38,73463.82,249.0,-0.54698,0.00132,8.29553]
[1780102378481,14.38,73463.82,249.0,-0.54698,0.00132,8.29553]
[1780102378528,14.38,73464.39,249.0,-0.54624,0.00132,8.29743]
[1780102380800,14.38,73464.03,249.0,-0.54672,0.00132,8.2962]
[1780102381316,14.38,73464.03,249.0,-0.54672,0.00132,8.2962]
[1780102383515,14.38,73464.13,249.0,-0.5466,0.00132,8.29652]
[1780102383273,14.38,73466.95,249.0,-0.54289,0.00132,8.30556]
[1780102384280,14.38,73471.07,249.0,-0.53746,0.00132,8.3175]
[1780102385287,14.38,73475.79,249.0,-0.53123,0.00132,8.32928]
[1780102389315,14.37,73477.47,249.0,-0.52902,0.00132,8.33296]
[1780102394350,14.36,73479.34,249.0,-0.52657,0.00132,8.33676]
[1780102395731,14.36,73479.79,249.0,-0.52597,0.00132,8.33763]
[1780102395936,14.36,73479.79,249.0,-0.52597,0.00132,8.33763]
[1780102396364,14.36,73479.84,249.0,-0.52591,0.00132,8.33772]
[1780102399667,14.35,73479.45,249.0,-0.52644,0.00132,8.33695]
[1780102400392,14.35,73482.41,249.0,-0.52252,0.00133,8.34232]
[1780102401399,14.35,73484.37,249.0,-0.51992,0.00133,8.34544]
[1780102403413,14.35,73486.88,249.0,-0.5166,0.00133,8.34892]
[1780102405427,14.34,73488.57,249.0,-0.51436,0.00133,8.35093]
[1780102407441,14.34,73485.65,249.0,-0.51824,0.00133,8.34728]
[1780102412476,14.33,73486.55,249.0,-0.51707,0.00133,8.33868]
[1780102417566,14.33,73486.5,249.0,-0.51714,0.00133,8.33861]
[1780102417572,14.33,73486.5,249.0,-0.51714,0.00133,8.33861]
[1780102418173,14.33,73486.35,249.0,-0.51735,0.00133,8.33841]
[1780102418177,14.33,73486.35,249.0,-0.51735,0.00133,8.33841]
[1780102418618,14.33,73486.35,249.0,-0.51735,0.00133,8.33841]
[1780102418621,14.33,73490.07,249.0,-0.5124,0.00133,8.34269]
[1780102421000,14.32,73490.09,249.0,-0.51237,0.00133,8.34271]
[1780102421539,14.32,73486.95,249.0,-0.51655,0.00133,8.33918]
[1780102425567,14.32,73484.95,249.0,-0.51922,0.00133,8.33645]
[1780102425997,14.32,73484.95,249.0,-0.51922,0.00133,8.33645]
[1780102427581,14.32,73482.43,249.0,-0.52257,0.00133,8.33249]
[1780102428449,14.32,73482.43,249.0,-0.52257,0.00133,8.33249]
[1780102428469,14.32,73482.43,249.0,-0.52257,0.00133,8.33249]
[1780102430602,14.32,73478.52,249.0,-0.52777,0.00133,8.32518]
[1780102435637,14.32,73479.82,249.0,-0.52604,0.00133,8.32776]
[1780102440966,14.31,73480.52,249.0,-0.52512,0.00133,8.32909]
[1780102441068,14.31,73482.42,249.0,-0.52259,0.00133,8.33246]
[1780102442502,14.31,73482.42,249.0,-0.52259,0.00133,8.33246]
[1780102444227,14.31,73480.75,249.0,-0.52482,0.00133,8.32951]
[1780102447553,14.31,73479.68,249.0,-0.52624,0.00133,8.32748]
[1780102447615,14.31,73479.68,249.0,-0.52624,0.00133,8.32748]
[1780102447687,14.31,73479.68,249.0,-0.52624,0.00133,8.32748]
[1780102447748,14.31,73479.64,249.0,-0.5263,0.00133,8.3274]
[1780102447843,14.31,73479.64,249.0,-0.5263,0.00133,8.3274]
[1780102448164,14.31,73472.16,249.0,-0.53624,0.00133,8.31024]
[1780102449475,14.31,73472.16,249.0,-0.53624,0.00133,8.31024]
[1780102449663,14.31,73468.74,249.0,-0.54078,0.00133,8.30067]
[1780102450427,14.31,73463.73,249.0,-0.54741,0.00132,8.28473]
[1780102452627,14.31,73463.62,249.0,-0.54756,0.00132,8.28436]
[1780102458336,14.31,73464.29,249.0,-0.54667,0.00132,8.28663]
[1780102458797,14.31,73466.08,249.0,-0.5443,0.00132,8.2925]
[1780102463998,14.31,73467.44,249.0,-0.5425,0.00133,8.29676]
[1780102469875,14.31,73467.23,249.0,-0.54279,0.00133,8.29609]
[1780102471954,14.31,73467.07,249.0,-0.54305,0.00133,8.28573]
[1780102472628,14.31,73467.07,249.0,-0.54305,0.00133,8.28573]
[1780102472635,14.31,73467.07,249.0,-0.54305,0.00133,8.28573]
[1780102472056,14.31,73467.17,249.0,-0.54292,0.00133,8.28604]
[1780102472866,14.31,73467.17,249.0,-0.54292,0.00133,8.28604]
[1780102472938,14.31,73467.17,249.0,-0.54292,0.00133,8.28604]
[1780102472939,14.31,73467.17,249.0,-0.54292,0.00133,8.28604]
[1780102473535,14.3,73461.0,249.0,-0.55111,0.00132,8.26514]
[1780102473904,14.3,73446.59,249.0,-0.57013,0.00131,8.20292]
[1780102475018,14.3,73446.59,249.0,-0.57013,0.00131,8.20292]
[1780102475089,14.3,73447.36,249.0,-0.56914,0.00132,8.20664]
[1780102476420,14.3,73447.36,249.0,-0.56914,0.00132,8.20664]
[1780102477584,14.3,73448.0,249.0,-0.5683,0.00132,8.20973]
[1780102478207,14.3,73448.0,249.0,-0.56831,0.00132,8.2097]
[1780102479569,14.29,73448.0,249.0,-0.56832,0.00132,8.20967]
[1780102479670,14.29,73448.05,249.0,-0.56826,0.00132,8.20989]
[1780102482997,14.29,73448.07,249.0,-0.56824,0.00132,8.20995]
[1780102483920,14.29,73448.22,249.0,-0.56807,0.00132,8.2106]
[1780102484193,14.29,73448.22,249.0,-0.56807,0.00132,8.2106]
[1780102484422,14.29,73448.22,249.0,-0.56807,0.00132,8.2106]
[1780102484446,14.29,73452.42,249.0,-0.56253,0.00132,8.23009]
[1780102484923,14.29,73452.42,249.0,-0.56253,0.00132,8.23009]
[1780102486198,14.29,73453.75,249.0,-0.56077,0.00132,8.23593]
[1780102487332,14.28,73454.23,249.0,-0.56015,0.00132,8.23797]
[1780102487433,14.28,73458.94,249.0,-0.55391,0.00132,8.25717]
[1780102488328,14.28,73458.94,249.0,-0.55391,0.00132,8.25717]
[1780102488390,14.28,73460.94,249.0,-0.55127,0.00133,8.26471]
[1780102489281,14.28,73460.94,249.0,-0.55127,0.00133,8.26471]
[1780102489723,14.28,73460.94,249.0,-0.55127,0.00133,8.26471]
[1780102489730,14.28,73460.94,249.0,-0.55127,0.00133,8.26471]
[1780102490000,14.28,73460.9,249.0,-0.55132,0.00133,8.26455]
[1780102490329,14.28,73448.28,249.0,-0.56802,0.00132,8.21077]
[1780102490925,14.28,73448.28,249.0,-0.56802,0.00132,8.21077]
[1780102490953,14.28,73448.28,249.0,-0.56802,0.00132,8.21077]
[1780102491022,14.28,73448.28,249.0,-0.56802,0.00132,8.21077]
[1780102491463,14.28,73448.28,249.0,-0.56802,0.00132,8.21077]
[1780102491498,14.28,73448.28,249.0,-0.56802,0.00132,8.21077]
[1780102491502,14.28,73436.53,249.0,-0.58347,0.00131,8.14784]
[1780102492047,14.28,73436.53,249.0,-0.58347,0.00131,8.14784]
[1780102492500,14.27,73424.78,249.0,-0.5988,0.0013,8.07276]
[1780102498404,14.27,73425.6,249.0,-0.59774,0.0013,8.07833]
[1780102500563,14.27,73425.76,249.0,-0.59754,0.0013,8.0794]
[1780102500575,14.27,73426.63,249.0,-0.59641,0.0013,8.08528]
[1780102501556,14.27,73430.82,249.0,-0.59096,0.0013,8.11272]
[1780102501950,14.27,73430.82,249.0,-0.59096,0.0013,8.11272]
[1780102502202,14.27,73436.66,249.0,-0.58333,0.00131,8.14845]
[1780102503346,14.27,73436.66,249.0,-0.58333,0.00131,8.14845]
[1780102503659,14.27,73438.55,249.0,-0.58085,0.00131,8.15938]
[1780102503880,14.27,73438.55,249.0,-0.58085,0.00131,8.15938]
[1780102504126,14.27,73441.03,249.0,-0.5776,0.00131,8.17324]
[1780102505132,14.27,73445.03,249.0,-0.57234,0.00132,8.19444]
[1780102505806,14.27,73445.03,249.0,-0.57234,0.00132,8.19444]
[1780102506139,14.27,73445.4,249.0,-0.57186,0.00132,8.19631]
[1780102508153,14.27,73446.89,249.0,-0.56992,0.00132,8.20374]
[1780102509995,14.26,73446.95,249.0,-0.56984,0.00132,8.20401]
[1780102516997,14.26,73446.14,249.0,-0.57092,0.00132,8.19992]
[1780102516998,14.26,73446.14,249.0,-0.57092,0.00132,8.19992]
[1780102517216,14.26,73440.93,249.0,-0.57778,0.00131,8.1725]
[1780102518223,14.26,73442.77,249.0,-0.57535,0.00132,8.18248]
[1780102523258,14.27,73441.94,249.0,-0.57643,0.00131,8.17807]
[1780102525272,14.26,73443.74,249.0,-0.57408,0.00132,8.18761]
[1780102528292,14.26,73445.24,249.0,-0.57212,0.00132,8.19531]
[1780102532321,14.26,73442.95,249.0,-0.57525,0.00132,8.17328]
[1780102540478,14.25,73443.09,249.0,-0.57507,0.00132,8.17402]
[1780102544405,14.25,73441.17,249.0,-0.57761,0.00132,8.1636]
[1780102549440,14.25,73441.49,249.0,-0.57719,0.00132,8.16535]
[1780102552569,14.25,73439.84,249.0,-0.57936,0.00132,8.15621]
[1780102558503,14.25,73438.9,249.0,-0.58059,0.00131,8.15093]
[1780102563539,14.25,73440.44,249.0,-0.57856,0.00132,8.1596]
[1780102565553,14.26,73443.05,249.0,-0.57512,0.00132,8.17382]
[1780102568574,14.26,73444.42,249.0,-0.5733,0.00132,8.18106]
[1780102570462,14.26,73444.43,249.0,-0.57328,0.00132,8.18112]
[1780102570702,14.26,73447.11,249.0,-0.56975,0.00132,8.19473]
[1780102571595,14.26,73449.38,249.0,-0.56674,0.00132,8.20576]
[1780102571968,14.26,73449.38,249.0,-0.56674,0.00132,8.20576]
[1780102572602,14.26,73451.46,249.0,-0.56398,0.00132,8.21545]
[1780102574985,14.26,73451.75,249.0,-0.5636,0.00132,8.21678]
[1780102574989,14.26,73451.75,249.0,-0.5636,0.00132,8.21678]
[1780102575405,14.26,73451.75,249.0,-0.5636,0.00132,8.21678]
[1780102575623,14.26,73448.19,249.0,-0.5683,0.00132,8.20009]
[1780102577637,14.26,73446.0,249.0,-0.57119,0.00132,8.18925]
[1780102582672,14.26,73445.97,249.0,-0.57122,0.00132,8.18913]
[1780102585759,14.26,73445.77,249.0,-0.57148,0.00132,8.18813]
[1780102585849,14.27,73445.98,249.0,-0.5712,0.00132,8.1892]
[1780102589721,14.27,73443.88,249.0,-0.57396,0.00132,8.17843]
[1780102592742,14.27,73445.98,249.0,-0.57127,0.00132,8.17928]
[1780102597672,14.27,73445.98,249.0,-0.57127,0.00132,8.17928]
[1780102597837,14.27,73442.27,249.0,-0.57616,0.00132,8.15996]
[1780102598784,14.27,73438.02,249.0,-0.58175,0.00131,8.13628]
[1780102603819,14.27,73436.75,249.0,-0.58343,0.00131,8.12884]
[1780102609530,14.27,73436.69,249.0,-0.58352,0.00131,8.12844]
[1780102612013,14.26,73437.03,249.0,-0.58308,0.00131,8.1304]
[1780102612080,14.26,73438.68,249.0,-0.58091,0.00131,8.13992]
[1780102615929,14.26,73438.97,249.0,-0.58053,0.00131,8.14157]
[1780102616833,14.26,73438.97,249.0,-0.58053,0.00131,8.14157]
[1780102617427,14.26,73438.97,249.0,-0.58053,0.00131,8.14158]
[1780102617876,14.27,73444.94,249.0,-0.57266,0.00132,8.17391]
[1780102618274,14.26,73451.71,249.0,-0.56371,0.00132,8.20671]
[1780102623486,14.26,73451.49,249.0,-0.564,0.00132,8.2057]
[1780102623495,14.26,73451.49,249.0,-0.564,0.00132,8.2057]
[1780102623596,14.26,73451.52,249.0,-0.56397,0.00132,8.20583]
[1780102625693,14.26,73451.65,249.0,-0.56379,0.00133,8.20642]
[1780102626818,14.26,73449.14,249.0,-0.56712,0.00132,8.19472]
[1780102628411,14.26,73448.79,249.0,-0.56758,0.00132,8.19305]
[1780102631011,14.26,73451.55,249.0,-0.56393,0.00132,8.20597]
[1780102636057,14.26,73451.31,249.0,-0.56425,0.00132,8.20484]
[1780102641091,14.26,73451.38,249.0,-0.56418,0.00133,8.20508]
[1780102645949,14.25,73451.47,249.0,-0.56408,0.00133,8.20543]
[1780102647525,14.25,73451.74,249.0,-0.56373,0.00133,8.20664]
[1780102648409,14.25,73451.5,249.0,-0.56406,0.00133,8.20552]
[1780102650520,14.25,73451.28,249.0,-0.56435,0.00133,8.2045]
[1780102659218,14.24,73451.54,249.0,-0.56413,0.00133,8.19558]
[1780102664252,14.23,73451.31,249.0,-0.56446,0.00133,8.19445]
[1780102669288,14.23,73452.16,249.0,-0.56335,0.00133,8.19826]
[1780102672309,14.23,73453.59,249.0,-0.56146,0.00133,8.2046]
[1780102677344,14.22,73452.79,249.0,-0.56254,0.00133,8.20097]
[1780102682379,14.22,73452.61,249.0,-0.56281,0.00133,8.2001]
[1780102685400,14.21,73454.76,249.0,-0.55995,0.00133,8.20951]
[1780102690435,14.21,73455.13,249.0,-0.55949,0.00133,8.21101]
[1780102694463,14.2,73456.74,249.0,-0.55736,0.00134,8.2177]
[1780102697484,14.2,73454.02,249.0,-0.561,0.00133,8.2061]
[1780102702519,14.19,73456.28,249.0,-0.55801,0.00134,8.21568]
[1780102704722,14.19,73458.82,249.0,-0.55462,0.00134,8.22596]
[1780102705864,14.19,73461.58,249.0,-0.55093,0.00134,8.23646]
[1780102707168,14.19,73461.97,249.0,-0.55041,0.00134,8.23788]
[1780102707554,14.19,73462.0,249.0,-0.55037,0.00134,8.23799]
[1780102710782,14.19,73465.02,249.0,-0.54633,0.00134,8.24854]
[1780102713596,14.18,73468.0,249.0,-0.54239,0.00134,8.24822]
[1780102718067,14.18,73468.04,249.0,-0.54235,0.00135,8.24832]
[1780102723666,14.17,73467.26,249.0,-0.54342,0.00135,8.24583]
[1780102727702,14.17,73468.87,249.0,-0.54127,0.00135,8.25077]
[1780102728709,14.17,73466.44,249.0,-0.54455,0.00135,8.24316]
[1780102732212,14.17,73466.61,249.0,-0.54432,0.00135,8.2437]
[1780102732225,14.17,73466.61,249.0,-0.54432,0.00135,8.2437]
[1780102732859,14.17,73465.06,249.0,-0.5464,0.00135,8.2386]
[1780102734750,14.17,73460.23,249.0,-0.55289,0.00134,8.22122]
[1780102735758,14.17,73462.05,249.0,-0.55045,0.00134,8.22803]
[1780102737497,14.17,73462.2,249.0,-0.55025,0.00134,8.22857]
[1780102737772,14.17,73456.69,249.0,-0.55764,0.00134,8.20711]
[1780102738779,14.17,73452.94,249.0,-0.56266,0.00134,8.19088]
[1780102739133,14.17,73452.94,249.0,-0.56266,0.00134,8.19088]
[1780102739786,14.17,73451.12,249.0,-0.5651,0.00134,8.18253]
[1780102741459,14.17,73451.08,249.0,-0.56516,0.00134,8.18233]
[1780102747842,14.16,73450.44,249.0,-0.56603,0.00134,8.17927]
[1780102752802,14.16,73450.36,249.0,-0.56614,0.00134,8.17887]
[1780102752877,14.16,73451.18,249.0,-0.56505,0.00134,8.18271]
[1780102757912,14.16,73452.16,249.0,-0.56374,0.00134,8.18723]
[1780102760933,14.16,73453.85,249.0,-0.56147,0.00134,8.19487]
[1780102765968,14.17,73454.45,249.0,-0.56065,0.00134,8.19755]
[1780102768989,14.17,73455.97,249.0,-0.5586,0.00134,8.2041]
[1780102774024,14.17,73456.41,249.0,-0.55807,0.00134,8.19602]
[1780102779566,14.17,73456.01,249.0,-0.5586,0.00134,8.19436]
[1780102785101,14.18,73456.72,249.0,-0.55763,0.00134,8.19739]
[1780102790136,14.18,73456.76,249.0,-0.55756,0.00134,8.19759]
[1780102794431,14.18,73456.9,249.0,-0.55737,0.00134,8.19818]
[1780102794464,14.18,73456.9,249.0,-0.55737,0.00134,8.19818]
[1780102794915,14.18,73456.9,249.0,-0.55737,0.00134,8.19818]
[1780102795066,14.18,73456.9,249.0,-0.55737,0.00134,8.19818]
[1780102794983,14.18,73456.9,249.0,-0.55737,0.00134,8.19819]
[1780102795560,14.18,73456.9,249.0,-0.55737,0.00134,8.19819]
[1780102795779,14.18,73456.9,249.0,-0.55737,0.00134,8.19819]
[1780102795796,14.18,73456.9,249.0,-0.55737,0.00134,8.19819]
[1780102795824,14.18,73433.92,249.0,-0.58797,0.00132,8.07923]
[1780102796432,14.18,73433.92,249.0,-0.58797,0.00132,8.07923]
[1780102796537,14.18,73414.87,249.0,-0.61297,0.0013,7.94503]
[1780102797277,14.18,73414.87,249.0,-0.61297,0.0013,7.94503]
[1780102797707,14.18,73411.87,249.0,-0.61688,0.0013,7.92101]
[1780102798721,14.18,73411.87,249.0,-0.61688,0.0013,7.92101]
[1780102798822,14.18,73409.72,249.0,-0.61967,0.00129,7.90336]
[1780102799199,14.18,73408.5,249.0,-0.62125,0.00129,7.89319]
[1780102801029,14.18,73409.69,249.0,-0.61971,0.00129,7.90309]
[1780102801492,14.18,73409.69,249.0,-0.61971,0.00129,7.90309]
[1780102801593,14.18,73409.02,249.0,-0.62058,0.00129,7.8975]
[1780102803716,14.18,73408.09,249.0,-0.62178,0.00129,7.8897]
[1780102803810,14.18,73409.2,249.0,-0.62035,0.00129,7.89898]
[1780102804568,14.18,73409.2,249.0,-0.62035,0.00129,7.89898]
[1780102804833,14.18,73413.39,249.0,-0.61491,0.0013,7.9332]
[1780102805242,14.18,73418.45,249.0,-0.60833,0.00131,7.97252]
[1780102808263,14.18,73417.22,249.0,-0.60993,0.0013,7.96314]
[1780102813298,14.18,73415.26,249.0,-0.6125,0.0013,7.94791]
[1780102814305,14.18,73412.84,249.0,-0.61564,0.0013,7.92871]
[1780102817012,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817014,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817049,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817055,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817080,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817104,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817110,14.18,73412.58,249.0,-0.61598,0.0013,7.92662]
[1780102817078,14.18,73413.41,249.0,-0.61487,0.0013,7.93348]
[1780102817380,14.18,73413.41,249.0,-0.61487,0.0013,7.93348]
[1780102817888,14.18,73413.41,249.0,-0.61487,0.0013,7.93348]
[1780102818057,14.18,73429.9,249.0,-0.59327,0.00132,8.05357]
[1780102818673,14.19,73443.26,249.0,-0.57557,0.00133,8.13339]
[1780102819983,14.19,73443.26,249.0,-0.57557,0.00133,8.13339]
[1780102820025,14.18,73438.38,249.0,-0.58206,0.00133,8.10605]
[1780102821098,14.19,73439.74,249.0,-0.58025,0.00133,8.11391]
[1780102821751,14.19,73441.98,249.0,-0.57727,0.00133,8.12646]
[1780102824268,14.19,73442.92,249.0,-0.57602,0.00133,8.1316]
[1780102824478,14.19,73444.12,249.0,-0.57441,0.00133,8.13806]
[1780102826389,14.19,73442.62,249.0,-0.5764,0.00133,8.13004]
[1780102830417,14.19,73444.3,249.0,-0.57414,0.00133,8.13911]
[1780102831483,14.19,73444.3,249.0,-0.57414,0.00133,8.13911]
[1780102835452,14.2,73441.63,249.0,-0.57776,0.00133,8.11474]
[1780102839480,14.2,73439.88,249.0,-0.58008,0.00133,8.10497]
[1780102841397,14.2,73439.47,249.0,-0.58062,0.00133,8.10265]
[1780102841498,14.2,73438.06,249.0,-0.58249,0.00133,8.09452]
[1780102842505,14.2,73435.36,249.0,-0.58607,0.00132,8.07846]
[1780102843552,14.2,73435.36,249.0,-0.58607,0.00132,8.07846]
[1780102843611,14.2,73433.81,249.0,-0.58811,0.00132,8.06896]
[1780102844451,14.2,73433.81,249.0,-0.58811,0.00132,8.06896]
[1780102844602,14.2,73433.81,249.0,-0.58811,0.00132,8.06896]
[1780102844632,14.2,73433.81,249.0,-0.58811,0.00132,8.06896]
[1780102844635,14.2,73433.81,249.0,-0.58811,0.00132,8.06896]
[1780102844813,14.2,73433.81,249.0,-0.58811,0.00132,8.06896]
[1780102844914,14.2,73432.86,249.0,-0.58936,0.00132,8.06305]
[1780102845805,14.2,73430.4,249.0,-0.5926,0.00132,8.0473]
[1780102846534,14.2,73428.4,249.0,-0.59523,0.00132,8.03412]
[1780102850621,14.21,73427.56,249.0,-0.59631,0.00131,8.0286]
[1780102850674,14.21,73428.36,249.0,-0.59525,0.00132,8.03403]
[1780102852576,14.21,73427.05,249.0,-0.59695,0.00131,8.02531]
[1780102854590,14.21,73425.46,249.0,-0.59902,0.00131,8.01448]
[1780102855306,14.21,73425.46,249.0,-0.59902,0.00131,8.01448]
[1780102855337,14.21,73425.46,249.0,-0.59902,0.00131,8.01448]
[1780102855597,14.22,73423.76,249.0,-0.60124,0.00131,8.00261]
[1780102857611,14.22,73421.44,249.0,-0.60428,0.00131,7.98598]
[1780102858373,14.22,73421.44,249.0,-0.60428,0.00131,7.98598]
[1780102858618,14.22,73421.12,249.0,-0.60469,0.00131,7.98366]
[1780102860025,14.22,73419.35,249.0,-0.607,0.0013,7.97062]
[1780102861468,14.22,73418.57,249.0,-0.60801,0.0013,7.96481]
[1780102861963,14.22,73418.57,249.0,-0.60801,0.0013,7.96481]
[1780102862022,14.22,73415.13,249.0,-0.61249,0.0013,7.93848]
[1780102862646,14.22,73411.01,249.0,-0.61783,0.00129,7.90561]
[1780102863653,14.22,73406.9,249.0,-0.62313,0.00129,7.87145]
[1780102868537,14.22,73406.26,249.0,-0.62393,0.00129,7.86619]
[1780102868698,14.22,73403.25,249.0,-0.62779,0.00128,7.84019]
[1780102869695,14.22,73399.61,249.0,-0.63246,0.00128,7.80766]
[1780102870702,14.22,73398.51,249.0,-0.63387,0.00128,7.79762]
[1780102875738,14.22,73398.17,249.0,-0.63431,0.00128,7.79443]
[1780102880774,14.22,73398.14,249.0,-0.63433,0.00128,7.79428]
[1780102883506,14.22,73398.56,249.0,-0.63378,0.00128,7.79823]
[1780102883537,14.22,73398.56,249.0,-0.63378,0.00128,7.79823]
[1780102883883,14.22,73398.56,249.0,-0.63378,0.00128,7.79823]
[1780102883964,14.22,73396.98,249.0,-0.63579,0.00127,7.78373]
[1780102886411,14.23,73396.88,249.0,-0.6359,0.00127,7.78291]
[1780102886831,14.23,73396.4,249.0,-0.6365,0.00127,7.77851]
[1780102887838,14.23,73394.64,249.0,-0.63874,0.00127,7.76199]
[1780102889852,14.23,73393.24,249.0,-0.64052,0.00127,7.7487]
[1780102891831,14.23,73393.26,249.0,-0.64049,0.00127,7.74891]
[1780102891856,14.23,73393.26,249.0,-0.64049,0.00127,7.74891]
[1780102892140,14.23,73393.27,249.0,-0.64063,0.00127,7.73856]
[1780102892967,14.23,73382.21,249.0,-0.65458,0.00125,7.62807]
[1780102898734,14.23,73382.24,249.0,-0.65449,0.00125,7.62881]
[1780102898915,14.24,73383.48,249.0,-0.65291,0.00125,7.64186]
[1780102899922,14.24,73385.28,249.0,-0.65064,0.00126,7.66037]
[1780102902943,14.24,73386.49,249.0,-0.64907,0.00126,7.673]
[1780102903362,14.24,73386.49,249.0,-0.64907,0.00126,7.673]
[1780102903950,14.24,73386.45,249.0,-0.6491,0.00126,7.67274]
[1780102904422,14.24,73386.45,249.0,-0.6491,0.00126,7.67274]
[1780102904957,14.25,73391.17,249.0,-0.64313,0.00127,7.71956]
[1780102905964,14.25,73392.98,249.0,-0.64083,0.00127,7.73711]
[1780102910999,14.25,73392.61,249.0,-0.64123,0.00127,7.73402]
[1780102915029,14.26,73390.04,249.0,-0.64445,0.00126,7.70936]
[1780102916036,14.26,73388.52,249.0,-0.64636,0.00126,7.69445]
[1780102920064,14.26,73387.4,249.0,-0.64774,0.00126,7.68355]
[1780102925102,14.26,73385.91,249.0,-0.64957,0.00126,7.66893]
[1780102928436,14.27,73386.2,249.0,-0.64918,0.00126,7.67207]
[1780102929130,14.27,73384.17,249.0,-0.65172,0.00125,7.65157]
[1780102930137,14.27,73381.73,249.0,-0.65476,0.00125,7.62652]
[1780102934165,14.27,73382.74,249.0,-0.65345,0.00125,7.63736]
[1780102939204,14.28,73380.99,249.0,-0.65557,0.00125,7.61971]
[1780102940210,14.28,73379.85,249.0,-0.65698,0.00124,7.60789]
[1780102943402,14.28,73379.79,249.0,-0.65701,0.00124,7.60761]
[1780102944238,14.29,73382.76,249.0,-0.6533,0.00125,7.63862]
[1780102948266,14.29,73386.37,249.0,-0.64874,0.00125,7.67563]
[1780102953300,14.29,73387.24,249.0,-0.64777,0.00126,7.67409]
[1780102958207,14.3,73387.19,249.0,-0.64781,0.00126,7.6738]
[1780102958336,14.3,73388.44,249.0,-0.64623,0.00126,7.68624]
[1780102964036,14.3,73388.59,249.0,-0.64602,0.00126,7.68789]
[1780102964161,14.3,73388.59,249.0,-0.64602,0.00126,7.68789]
[1780102964196,14.3,73388.53,249.0,-0.64609,0.00126,7.68738]
[1780102964290,14.3,73388.53,249.0,-0.64609,0.00126,7.68738]
[1780102965385,14.3,73389.94,249.0,-0.64431,0.00126,7.70124]
[1780102970402,14.3,73389.96,249.0,-0.64426,0.00126,7.70159]
[1780102975455,14.31,73389.99,249.0,-0.6442,0.00126,7.70206]
[1780102980490,14.31,73390.64,249.0,-0.64336,0.00126,7.70851]
[1780102985869,14.31,73391.12,249.0,-0.64274,0.00126,7.71327]
[1780102986211,14.31,73394.86,249.0,-0.63799,0.00127,7.74893]
[1780102986965,14.31,73395.99,249.0,-0.63655,0.00127,7.75952]
[1780102992406,14.32,73396.94,249.0,-0.63528,0.00127,7.76876]
[1780102992576,14.32,73398.47,249.0,-0.63334,0.00127,7.78272]
[1780102996319,14.33,73401.09,249.0,-0.62995,0.00127,7.80656]
[1780103001639,14.33,73401.77,249.0,-0.62902,0.00128,7.81298]
[1780103003827,14.34,73399.48,249.0,-0.63191,0.00127,7.79281]
[1780103005292,14.34,73401.84,249.0,-0.62889,0.00128,7.81383]
[1780103007732,14.34,73406.05,249.0,-0.62348,0.00128,7.85028]
[1780103009189,14.34,73407.32,249.0,-0.62185,0.00128,7.86098]
[1780103009424,14.34,73407.32,249.0,-0.62185,0.00128,7.86098]
[1780103009876,14.34,73410.71,249.0,-0.61749,0.00129,7.8888]
[1780103010848,14.34,73414.37,249.0,-0.61276,0.00129,7.91781]
[1780103011709,14.34,73416.01,249.0,-0.61077,0.00129,7.92018]
[1780103013723,14.34,73418.18,249.0,-0.60796,0.0013,7.93653]
[1780103014693,14.34,73418.18,249.0,-0.60796,0.0013,7.93653]
[1780103014730,14.35,73420.57,249.0,-0.60484,0.0013,7.95415]
[1780103015382,14.35,73420.57,249.0,-0.60484,0.0013,7.95415]
[1780103015737,14.35,73421.61,249.0,-0.60348,0.0013,7.9617]
[1780103016411,14.35,73421.61,249.0,-0.60348,0.0013,7.9617]
[1780103016744,14.35,73422.45,249.0,-0.60238,0.0013,7.96772]
[1780103020265,14.35,73422.23,249.0,-0.60265,0.0013,7.96625]
[1780103020772,14.35,73422.49,249.0,-0.60229,0.0013,7.96818]
[1780103025807,14.36,73422.54,249.0,-0.60219,0.0013,7.96875]
[1780103030539,14.36,73422.54,249.0,-0.60216,0.0013,7.96891]
[1780103030969,14.36,73427.35,249.0,-0.59588,0.00131,8.00194]
[1780103032221,14.36,73427.35,249.0,-0.59588,0.00131,8.00194]
[1780103032322,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032500,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032645,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032646,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032655,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032657,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032662,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032670,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032678,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032686,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032688,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032695,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032699,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103032702,14.37,73434.33,249.0,-0.58673,0.00131,8.04637]
[1780103033160,14.37,73434.97,249.0,-0.58588,0.00131,8.05027]
[1780103033489,14.37,73434.97,249.0,-0.58588,0.00131,8.05027]
[1780103036412,14.36,73436.29,249.0,-0.58421,0.00131,8.05783]
[1780103036884,14.36,73439.92,249.0,-0.57944,0.00132,8.07857]
[1780103040762,14.35,73439.86,249.0,-0.57957,0.00132,8.07805]
[1780103040777,14.35,73439.86,249.0,-0.57957,0.00132,8.07805]
[1780103041247,14.35,73439.86,249.0,-0.57957,0.00132,8.07805]
[1780103041300,14.34,73441.77,249.0,-0.57706,0.00132,8.0885]
[1780103042148,14.34,73441.77,249.0,-0.57706,0.00132,8.0885]
[1780103042232,14.34,73443.72,249.0,-0.57449,0.00132,8.09884]
[1780103043410,14.34,73443.47,249.0,-0.57484,0.00132,8.09748]
[1780103043730,14.34,73443.47,249.0,-0.57484,0.00132,8.09748]
[1780103043934,14.34,73444.1,249.0,-0.57401,0.00132,8.10074]
[1780103049044,14.33,73443.67,249.0,-0.57464,0.00132,8.09826]
[1780103052998,14.31,73441.89,249.0,-0.57708,0.00132,8.08842]
[1780103058089,14.3,73442.14,249.0,-0.57681,0.00133,8.08954]
[1780103060050,14.29,73444.01,249.0,-0.57437,0.00133,8.09935]
[1780103065116,14.28,73444.78,249.0,-0.57341,0.00133,8.10314]
[1780103070908,14.26,73444.88,249.0,-0.57337,0.00133,8.10332]
[1780103072135,14.26,73449.01,249.0,-0.56797,0.00134,8.11384]
[1780103073142,14.25,73451.38,249.0,-0.56482,0.00134,8.12499]
[1780103080192,14.24,73451.02,249.0,-0.56539,0.00134,8.12303]
[1780103086687,14.23,73451.56,249.0,-0.56471,0.00134,8.12537]
[1780103092276,14.2,73451.04,249.0,-0.56551,0.00134,8.12263]
[1780103095297,14.2,73452.55,249.0,-0.56351,0.00134,8.12947]
[1780103095484,14.2,73452.55,249.0,-0.56351,0.00134,8.12947]
[1780103096304,14.19,73445.61,249.0,-0.57284,0.00134,8.09566]
[1780103098318,14.19,73442.39,249.0,-0.57718,0.00134,8.07835]
[1780103100887,14.18,73441.47,249.0,-0.57846,0.00134,8.07309]
[1780103106374,14.16,73440.74,249.0,-0.57957,0.00134,8.06843]
[1780103111330,14.15,73440.71,249.0,-0.57963,0.00134,8.06817]
[1780103111338,14.15,73440.71,249.0,-0.57963,0.00134,8.06817]
[1780103111345,14.15,73440.71,249.0,-0.57963,0.00134,8.06817]
[1780103111410,14.14,73439.86,249.0,-0.58086,0.00134,8.06294]
[1780103112416,14.13,73430.62,249.0,-0.59321,0.00133,8.00589]
[1780103113172,14.13,73430.62,249.0,-0.59321,0.00133,8.00589]
[1780103113423,14.13,73426.18,249.0,-0.59912,0.00133,7.97572]
[1780103116444,14.13,73423.16,249.0,-0.60315,0.00132,7.95407]
[1780103116884,14.13,73423.16,249.0,-0.60315,0.00132,7.95407]
[1780103117944,14.13,73423.16,249.0,-0.60315,0.00132,7.95405]
[1780103118045,14.13,73423.2,249.0,-0.6031,0.00132,7.95433]
[1780103118458,14.13,73426.54,249.0,-0.59868,0.00133,7.97803]
[1780103122486,14.12,73429.48,249.0,-0.59479,0.00133,7.99797]
[1780103125796,14.12,73429.9,249.0,-0.59425,0.00133,8.00071]
[1780103125819,14.12,73430.41,249.0,-0.59358,0.00133,8.00403]
[1780103126499,14.12,73430.41,249.0,-0.59358,0.00133,8.00403]
[1780103126769,14.12,73430.63,249.0,-0.59329,0.00133,8.00548]
[1780103132275,14.11,73430.66,249.0,-0.5934,0.00133,7.9953]
[1780103132377,14.11,73432.24,249.0,-0.5913,0.00134,8.00559]
[1780103133568,14.11,73434.17,249.0,-0.58873,0.00134,8.01786]
[1780103134645,14.11,73434.17,249.0,-0.58873,0.00134,8.01786]
[1780103135345,14.11,73435.19,249.0,-0.58738,0.00134,8.02415]
[1780103135584,14.11,73442.0,249.0,-0.57824,0.00135,8.06429]
[1780103136591,14.11,73443.8,249.0,-0.57582,0.00135,8.07418]
[1780103137745,14.11,73443.8,249.0,-0.57582,0.00135,8.07418]
[1780103139517,14.11,73444.86,249.0,-0.57439,0.00135,8.07989]
[1780103139846,14.11,73444.86,249.0,-0.57439,0.00135,8.07989]
[1780103139947,14.11,73444.91,249.0,-0.57432,0.00135,8.08017]
[1780103141948,14.11,73447.59,249.0,-0.5707,0.00135,8.09409]
[1780103143527,14.11,73447.69,249.0,-0.57056,0.00135,8.0946]
[1780103145304,14.11,73447.41,249.0,-0.57094,0.00135,8.09317]
[1780103145308,14.11,73446.86,249.0,-0.57169,0.00135,8.09033]
[1780103149563,14.11,73446.59,249.0,-0.57207,0.00135,8.08889]
[1780103149621,14.11,73446.59,249.0,-0.57207,0.00135,8.08889]
[1780103149684,14.1,73444.07,249.0,-0.57547,0.00135,8.07557]
[1780103151269,14.1,73444.07,249.0,-0.57547,0.00135,8.07557]
[1780103151370,14.1,73438.5,249.0,-0.58298,0.00134,8.04401]
[1780103151709,14.1,73438.5,249.0,-0.58298,0.00134,8.04401]
[1780103152477,14.1,73438.5,249.0,-0.58298,0.00134,8.04401]
[1780103152198,14.1,73436.21,249.0,-0.58606,0.00134,8.03022]
[1780103152926,14.1,73434.84,249.0,-0.5879,0.00134,8.02174]
[1780103158747,14.1,73434.64,249.0,-0.58818,0.00134,8.02042]
[1780103164908,14.1,73434.5,249.0,-0.58838,0.00134,8.01948]
[1780103166415,14.09,73437.27,249.0,-0.58468,0.00134,8.03647]
[1780103166905,14.09,73439.6,249.0,-0.58156,0.00134,8.05025]
[1780103168440,14.09,73443.09,249.0,-0.57686,0.00135,8.06998]
[1780103169480,14.09,73443.09,249.0,-0.57686,0.00135,8.06998]
[1780103168989,14.09,73444.6,249.0,-0.57482,0.00135,8.07817]
[1780103169985,14.09,73444.6,249.0,-0.57482,0.00135,8.07817]
[1780103170004,14.09,73446.32,249.0,-0.57251,0.00135,8.08721]
[1780103174512,14.09,73447.64,249.0,-0.57075,0.00135,8.0939]
[1780103179894,14.07,73448.51,249.0,-0.56963,0.00135,8.09808]
[1780103181278,14.07,73448.51,249.0,-0.56963,0.00135,8.09808]
[1780103182915,14.07,73446.34,249.0,-0.57261,0.00135,8.08685]
[1780103183922,14.06,73444.32,249.0,-0.57535,0.00135,8.07608]
[1780103185936,14.06,73446.95,249.0,-0.57181,0.00135,8.08989]
[1780103191977,14.05,73447.21,249.0,-0.57162,0.00136,8.08087]
[1780103195868,14.04,73447.32,249.0,-0.57149,0.00136,8.08136]
[1780103196743,14.04,73447.32,249.0,-0.57151,0.00136,8.08128]
[1780103198611,14.04,73447.74,249.0,-0.57096,0.00136,8.08338]
[1780103203772,14.03,73447.86,249.0,-0.57084,0.00136,8.08384]
[1780103209511,14.02,73449.03,249.0,-0.56929,0.00136,8.0896]
[1780103210445,14.02,73449.07,249.0,-0.56924,0.00136,8.08977]
[1780103212562,14.01,73449.04,249.0,-0.56931,0.00136,8.08952]
[1780103218567,14.0,73448.93,249.0,-0.5695,0.00136,8.08882]
[1780103219303,14.0,73446.64,249.0,-0.57263,0.00136,8.07701]
[1780103220512,14.0,73446.64,249.0,-0.57263,0.00136,8.07701]
[1780103222675,14.0,73444.41,249.0,-0.57569,0.00136,8.06501]
[1780103231253,13.99,73445.12,249.0,-0.57478,0.00136,8.06862]
[1780103233037,13.98,73445.64,249.0,-0.57408,0.00136,8.07139]
[1780103233394,13.98,73445.64,249.0,-0.57408,0.00136,8.07139]
[1780103233496,13.98,73445.59,249.0,-0.57416,0.00136,8.0711]
[1780103239923,13.98,73445.49,249.0,-0.57431,0.00136,8.07048]
[1780103245520,13.98,73445.61,249.0,-0.57416,0.00136,8.07108]
[1780103249839,13.98,73445.79,249.0,-0.57393,0.00136,8.072]
[1780103254414,13.97,73444.29,249.0,-0.57607,0.00136,8.05373]
[1780103259449,13.97,73444.29,249.0,-0.57608,0.00136,8.05369]
[1780103264484,13.97,73444.98,249.0,-0.57514,0.00136,8.05744]
[1780103267505,13.97,73446.87,249.0,-0.57257,0.00137,8.0675]
[1780103272540,13.97,73447.62,249.0,-0.57155,0.00137,8.07137]
[1780103277575,13.97,73448.69,249.0,-0.5701,0.00137,8.07681]
[1780103282610,13.96,73449.41,249.0,-0.56914,0.00137,8.08038]
[1780103283211,13.96,73449.41,249.0,-0.56914,0.00137,8.08038]
[1780103286811,13.96,73449.39,249.0,-0.56918,0.00137,8.08023]
[1780103293424,13.95,73449.67,249.0,-0.56883,0.00137,8.08149]
[1780103298723,13.94,73451.45,249.0,-0.56645,0.00137,8.09004]
[1780103301341,13.94,73452.19,249.0,-0.56544,0.00137,8.09357]
[1780103302250,13.94,73452.07,249.0,-0.56561,0.00137,8.09297]
[1780103302418,13.94,73453.69,249.0,-0.56339,0.00137,8.10058]
[1780103302751,13.94,73456.28,249.0,-0.55983,0.00138,8.11222]
[1780103304280,13.94,73458.38,249.0,-0.55693,0.00138,8.12119]
[1780103310185,13.94,73458.6,249.0,-0.55662,0.00138,8.12214]
[1780103311814,13.94,73460.49,249.0,-0.55407,0.00138,8.11977]
[1780103317424,13.95,73460.49,249.0,-0.55406,0.00138,8.11981]
[1780103317798,13.95,73460.49,249.0,-0.55403,0.00138,8.11988]
[1780103320974,13.96,73460.77,249.0,-0.55363,0.00138,8.12103]
[1780103321324,13.96,73460.77,249.0,-0.55363,0.00138,8.12103]
[1780103321399,13.96,73460.77,249.0,-0.55363,0.00138,8.12103]
[1780103321636,13.96,73460.77,249.0,-0.55362,0.00138,8.12105]
[1780103322411,13.96,73469.36,249.0,-0.54176,0.00138,8.15121]
[1780103322717,13.96,73469.36,249.0,-0.54176,0.00138,8.15121]
[1780103322893,13.96,73471.89,249.0,-0.53825,0.00138,8.15872]
[1780103323893,13.96,73471.89,249.0,-0.53825,0.00138,8.15872]
[1780103324150,13.96,73471.73,249.0,-0.53848,0.00138,8.15825]
[1780103329900,13.95,73471.71,249.0,-0.53852,0.00139,8.15817]
[1780103334827,13.95,73472.28,249.0,-0.53775,0.00139,8.15975]
[1780103335983,13.95,73471.74,249.0,-0.5385,0.00139,8.15821]
[1780103337213,13.95,73471.74,249.0,-0.5385,0.00139,8.15821]
[1780103338399,13.94,73468.93,249.0,-0.5424,0.00138,8.14976]
[1780103344361,13.94,73469.11,249.0,-0.54216,0.00139,8.1503]
[1780103345048,13.94,73465.98,249.0,-0.5465,0.00138,8.14002]
[1780103346055,13.94,73464.49,249.0,-0.54857,0.00138,8.1348]
[1780103347570,13.94,73466.15,249.0,-0.54627,0.00138,8.14059]
[1780103349076,13.93,73469.3,249.0,-0.54192,0.00139,8.15085]
[1780103350707,13.93,73469.3,249.0,-0.54192,0.00139,8.15085]
[1780103354099,13.93,73468.57,249.0,-0.54294,0.00139,8.14853]
[1780103357041,13.93,73468.79,249.0,-0.54265,0.00139,8.1492]
[1780103358140,13.92,73472.87,249.0,-0.537,0.00139,8.16127]
[1780103363387,13.92,73473.4,249.0,-0.53627,0.00139,8.16269]
[1780103366751,13.91,73475.42,249.0,-0.53348,0.00139,8.16793]
[1780103367204,13.91,73477.9,249.0,-0.53004,0.00139,8.17385]
[1780103369919,13.91,73477.31,249.0,-0.53086,0.00139,8.17249]
[1780103370225,13.91,73480.49,249.0,-0.52644,0.00139,8.17938]
[1780103371557,13.91,73480.49,249.0,-0.52644,0.00139,8.17938]
[1780103371600,13.91,73480.49,249.0,-0.52644,0.00139,8.17938]
[1780103371624,13.91,73483.67,249.0,-0.52204,0.0014,8.17526]
[1780103372512,13.91,73483.67,249.0,-0.52204,0.0014,8.17526]
[1780103372614,13.9,73484.38,249.0,-0.52105,0.0014,8.17644]
[1780103373246,13.9,73487.17,249.0,-0.51716,0.0014,8.18058]
[1780103374591,13.9,73487.17,249.0,-0.51716,0.0014,8.18058]
[1780103375555,13.9,73488.48,249.0,-0.51533,0.0014,8.18225]
[1780103376837,13.9,73488.82,249.0,-0.51485,0.0014,8.18266]
[1780103378486,13.9,73488.87,249.0,-0.51479,0.0014,8.18272]
[1780103378588,13.9,73488.97,249.0,-0.51465,0.0014,8.18283]
[1780103380551,13.9,73490.68,249.0,-0.51225,0.0014,8.18468]
[1780103381304,13.9,73490.68,249.0,-0.51225,0.0014,8.18468]
[1780103385655,13.91,73491.22,249.0,-0.51149,0.0014,8.1852]
[1780103385657,13.91,73491.22,249.0,-0.51149,0.0014,8.1852]
[1780103385697,13.91,73491.22,249.0,-0.51149,0.0014,8.1852]
[1780103386012,13.91,73491.59,249.0,-0.51097,0.0014,8.18554]
[1780103386250,13.91,73491.59,249.0,-0.51097,0.0014,8.18554]
[1780103386251,13.91,73491.59,249.0,-0.51097,0.0014,8.18554]
[1780103386270,13.91,73491.59,249.0,-0.51097,0.0014,8.18554]
[1780103387344,13.91,73487.38,249.0,-0.51685,0.0014,8.18087]
[1780103387893,13.91,73487.38,249.0,-0.51685,0.0014,8.18087]
[1780103390243,13.91,73487.14,249.0,-0.51719,0.0014,8.18055]
[1780103390364,13.91,73487.25,249.0,-0.51704,0.0014,8.18069]
[1780103395400,13.91,73487.56,249.0,-0.51661,0.0014,8.1811]
[1780103400435,13.9,73488.75,249.0,-0.51495,0.0014,8.18258]
[1780103400739,13.9,73488.75,249.0,-0.51495,0.0014,8.18258]
[1780103408306,13.9,73489.05,249.0,-0.51454,0.0014,8.18293]
[1780103408308,13.9,73489.05,249.0,-0.51454,0.0014,8.18293]
[1780103410015,13.9,73489.09,249.0,-0.51447,0.0014,8.18298]
[1780103410018,13.9,73489.09,249.0,-0.51447,0.0014,8.18298]
[1780103412525,13.91,73491.07,249.0,-0.5117,0.0014,8.18506]
[1780103412715,13.91,73491.07,249.0,-0.5117,0.0014,8.18506]
[1780103413212,13.91,73491.27,249.0,-0.51142,0.0014,8.18525]
[1780103413526,13.91,73494.28,249.0,-0.50722,0.0014,8.1876]
[1780103414678,13.91,73494.28,249.0,-0.50722,0.0014,8.1876]
[1780103414725,13.91,73494.36,249.0,-0.5071,0.0014,8.18765]
[1780103415813,13.91,73494.67,249.0,-0.50667,0.0014,8.18784]
[1780103417554,13.92,73492.68,249.0,-0.50944,0.0014,8.18647]
[1780103418008,13.92,73492.68,249.0,-0.50944,0.0014,8.18647]
[1780103418047,13.92,73492.68,249.0,-0.50944,0.0014,8.18647]
[1780103418562,13.92,73499.72,249.0,-0.49962,0.0014,8.18955]
[1780103419917,13.92,73501.23,249.0,-0.49751,0.0014,8.18956]
[1780103421191,13.93,73501.39,249.0,-0.49728,0.0014,8.18955]
[1780103421831,13.93,73500.52,249.0,-0.4985,0.0014,8.18958]
[1780103425611,13.94,73504.14,249.0,-0.49345,0.00139,8.18894]
[1780103430646,13.95,73504.61,249.0,-0.4928,0.00139,8.18876]
[1780103435681,13.96,73504.72,249.0,-0.49265,0.00139,8.17872]
[1780103436690,13.96,73504.72,249.0,-0.49265,0.00139,8.17872]
[1780103436726,13.96,73504.72,249.0,-0.49265,0.00139,8.17872]
[1780103437694,13.97,73492.6,249.0,-0.50953,0.00139,8.17643]
[1780103438702,13.97,73489.71,249.0,-0.51356,0.00139,8.17372]
[1780103440636,13.96,73489.59,249.0,-0.51373,0.00139,8.17359]
[1780103440716,13.96,73488.86,249.0,-0.51474,0.00139,8.17276]
[1780103441256,13.96,73488.86,249.0,-0.51474,0.00139,8.17276]
[1780103441261,13.96,73488.86,249.0,-0.51474,0.00139,8.17276]
[1780103441544,13.96,73488.86,249.0,-0.51474,0.00139,8.17276]
[1780103441614,13.96,73488.86,249.0,-0.51474,0.00139,8.17276]
[1780103441723,13.96,73487.03,249.0,-0.51729,0.00139,8.17046]
[1780103442730,13.96,73483.9,249.0,-0.52165,0.00139,8.16575]
[1780103443561,13.96,73483.9,249.0,-0.52165,0.00139,8.16575]
[1780103443737,13.96,73483.4,249.0,-0.52235,0.00139,8.1649]
[1780103447765,13.97,73485.89,249.0,-0.51888,0.00139,8.16886]
[1780103448909,13.97,73484.87,249.0,-0.52029,0.00139,8.16732]
[1780103448913,13.97,73484.87,249.0,-0.52029,0.00139,8.16732]
[1780103449098,13.97,73484.87,249.0,-0.52029,0.00139,8.16732]
[1780103449779,13.97,73488.05,249.0,-0.51587,0.00139,8.17179]
[1780103455079,13.97,73488.9,249.0,-0.51469,0.00139,8.17281]
[1780103455081,13.97,73488.9,249.0,-0.51469,0.00139,8.17281]
[1780103455222,13.97,73488.9,249.0,-0.51469,0.00139,8.17281]
[1780103456757,13.97,73495.98,249.0,-0.50482,0.00139,8.17854]
[1780103456873,13.97,73495.98,249.0,-0.50482,0.00139,8.17854]
[1780103456974,13.97,73498.55,249.0,-0.50124,0.00139,8.17939]
[1780103459693,13.98,73498.87,249.0,-0.5008,0.00139,8.17945]
[1780103459706,13.98,73498.87,249.0,-0.5008,0.00139,8.17945]
[1780103459772,13.98,73498.86,249.0,-0.50081,0.00139,8.17944]
[1780103460186,13.98,73498.86,249.0,-0.50081,0.00139,8.17944]
[1780103461739,13.98,73501.55,249.0,-0.49706,0.00139,8.17954]
[1780103462998,13.98,73503.06,249.0,-0.49496,0.00139,8.17928]
[1780103464705,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465073,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465281,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465401,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465476,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465551,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465552,13.99,73505.19,249.0,-0.492,0.00139,8.17852]
[1780103465616,13.99,73506.38,249.0,-0.49035,0.00139,8.1779]
[1780103466186,13.99,73506.38,249.0,-0.49035,0.00139,8.1779]
[1780103466234,13.99,73506.38,249.0,-0.49035,0.00139,8.1779]
[1780103466784,13.99,73512.39,249.0,-0.482,0.00139,8.17264]
[1780103467462,13.99,73512.39,249.0,-0.482,0.00139,8.17264]
[1780103467488,13.99,73503.57,249.0,-0.49426,0.00139,8.17914]
[1780103468383,13.99,73501.34,249.0,-0.49736,0.00139,8.17956]
[1780103474227,13.99,73500.67,249.0,-0.49829,0.00139,8.17959]
[1780103476907,13.98,73500.83,249.0,-0.49807,0.00139,8.17958]
[1780103477080,13.98,73500.83,249.0,-0.49807,0.00139,8.17958]
[1780103478608,13.98,73500.75,249.0,-0.49818,0.00139,8.17959]
[1780103478610,13.98,73500.75,249.0,-0.49818,0.00139,8.17959]
[1780103478709,13.98,73500.64,249.0,-0.49833,0.00139,8.17959]
[1780103483518,13.98,73500.67,249.0,-0.49829,0.00139,8.17959]
[1780103492074,13.98,73500.96,249.0,-0.49789,0.00139,8.16957]
[1780103497561,13.98,73500.96,249.0,-0.49789,0.00139,8.16957]
[1780103502684,13.98,73500.96,249.0,-0.49789,0.00139,8.16957]
[1780103509194,13.98,73500.78,249.0,-0.49814,0.00139,8.16958]
[1780103511608,13.98,73500.85,249.0,-0.49804,0.00139,8.16958]
[1780103518425,13.97,73500.96,249.0,-0.49789,0.00139,8.16957]
[1780103525306,13.97,73498.83,249.0,-0.50085,0.00139,8.16943]
[1780103527320,13.97,73500.93,249.0,-0.49793,0.00139,8.16957]
[1780103533701,13.97,73500.93,249.0,-0.49793,0.00139,8.16957]
[1780103537672,13.97,73500.93,249.0,-0.49793,0.00139,8.16957]
[1780103537679,13.97,73500.93,249.0,-0.49793,0.00139,8.16957]
[1780103537685,13.97,73500.93,249.0,-0.49793,0.00139,8.16957]
[1780103543537,13.97,73501.4,249.0,-0.49727,0.00139,8.16955]
[1780103551837,13.97,73501.28,249.0,-0.49744,0.00139,8.16956]
[1780103555516,13.97,73499.36,249.0,-0.50012,0.0014,8.15949]
[1780103556848,13.97,73499.36,249.0,-0.50012,0.0014,8.15949]
[1780103558614,13.97,73499.24,249.0,-0.50029,0.0014,8.15948]
[1780103558743,13.97,73499.24,249.0,-0.50029,0.0014,8.15948]
[1780103558828,13.97,73499.11,249.0,-0.50047,0.0014,8.15946]
[1780103559019,13.97,73499.11,249.0,-0.50047,0.0014,8.15946]
[1780103559544,13.97,73492.98,249.0,-0.50902,0.0014,8.1567]
[1780103564579,13.98,73492.61,249.0,-0.50953,0.00139,8.15641]
[1780103569614,13.99,73492.23,249.0,-0.51006,0.00139,8.15611]
[1780103569935,13.99,73492.23,249.0,-0.51006,0.00139,8.15611]
[1780103571854,13.99,73491.77,249.0,-0.5107,0.00139,8.15572]
[1780103575656,14.0,73489.65,249.0,-0.51364,0.00139,8.15364]
[1780103581700,14.0,73491.9,249.0,-0.5105,0.00139,8.15584]
[1780103586733,14.0,73491.23,249.0,-0.51144,0.00139,8.15524]
[1780103591768,14.0,73491.73,249.0,-0.51075,0.00139,8.15568]
[1780103597962,13.99,73489.27,249.0,-0.51419,0.00139,8.15321]
[1780103598817,13.99,73494.44,249.0,-0.50698,0.00139,8.1577]
[1780103600044,13.99,73494.39,249.0,-0.50705,0.00139,8.15767]
[1780103604930,13.98,73488.4,249.0,-0.5154,0.00139,8.15219]
[1780103605866,13.98,73481.74,249.0,-0.52469,0.00139,8.14191]
[1780103610901,13.98,73481.81,249.0,-0.52459,0.00139,8.14204]
[1780103615936,13.98,73482.12,249.0,-0.52419,0.00139,8.13257]
[1780103619850,13.98,73482.15,249.0,-0.52414,0.00139,8.13263]
[1780103624999,13.98,73482.22,249.0,-0.52405,0.00139,8.13275]
[1780103631320,13.98,73482.02,249.0,-0.52433,0.00139,8.13238]
[1780103637594,13.97,73482.1,249.0,-0.52423,0.0014,8.13252]
[1780103638092,13.97,73483.85,249.0,-0.52179,0.0014,8.13559]
[1780103641113,13.97,73485.57,249.0,-0.51939,0.0014,8.1383]
[1780103645141,13.97,73487.41,249.0,-0.51683,0.0014,8.14089]
[1780103651183,13.96,73488.47,249.0,-0.51536,0.0014,8.14222]
[1780103656221,13.95,73489.19,249.0,-0.51436,0.0014,8.14306]
[1780103658232,13.95,73491.8,249.0,-0.5107,0.0014,8.14569]
[1780103663267,13.96,73491.45,249.0,-0.51118,0.0014,8.14538]
[1780103668302,13.98,73491.49,249.0,-0.51112,0.0014,8.14543]
[1780103673337,13.99,73491.74,249.0,-0.51077,0.0014,8.13561]
[1780103679699,14.0,73491.73,249.0,-0.51077,0.0014,8.13561]
[1780103680531,14.01,73491.73,249.0,-0.51077,0.0014,8.13561]
[1780103682401,14.01,73494.52,249.0,-0.50687,0.0014,8.13768]
[1780103687449,14.02,73493.69,249.0,-0.50802,0.00139,8.13715]
[1780103691855,14.03,73494.31,249.0,-0.50716,0.00139,8.13755]
[1780103697762,14.04,73494.6,249.0,-0.50674,0.00139,8.13773]
[1780103699068,14.04,73494.69,249.0,-0.50662,0.00139,8.13778]
[1780103699117,14.04,73494.69,249.0,-0.50662,0.00139,8.13778]
[1780103700027,14.04,73494.69,249.0,-0.50662,0.00139,8.13778]
[1780103699521,14.04,73492.37,249.0,-0.50985,0.00139,8.13617]
[1780103700528,14.04,73489.37,249.0,-0.51403,0.00139,8.13328]
[1780103705258,14.04,73489.98,249.0,-0.51318,0.00139,8.13394]
[1780103706812,14.04,73490.56,249.0,-0.51237,0.00139,8.13453]
[1780103713619,14.03,73490.84,249.0,-0.51199,0.00139,8.1348]
[1780103719661,14.02,73490.56,249.0,-0.51239,0.00139,8.13452]
[1780103720935,14.02,73490.56,249.0,-0.51239,0.00139,8.13452]
[1780103721197,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721479,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721557,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721723,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721764,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721790,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721891,14.02,73490.86,249.0,-0.51197,0.00139,8.13481]
[1780103721959,14.02,73479.52,249.0,-0.52777,0.00139,8.1175]
[1780103723065,14.02,73470.73,249.0,-0.54,0.00139,8.09532]
[1780103724071,14.02,73468.52,249.0,-0.54307,0.00139,8.08855]
[1780103725012,14.02,73468.52,249.0,-0.54307,0.00139,8.08855]
[1780103725607,14.02,73468.33,249.0,-0.54333,0.00139,8.08795]
[1780103725703,14.01,73467.39,249.0,-0.54464,0.00139,8.0849]
[1780103727717,14.01,73464.18,249.0,-0.5491,0.00139,8.07384]
[1780103732757,14.02,73464.24,249.0,-0.54906,0.00139,8.06397]
[1780103737792,14.02,73465.16,249.0,-0.54777,0.00139,8.06726]
[1780103742827,14.02,73465.39,249.0,-0.54747,0.00139,8.06802]
[1780103744462,14.01,73465.39,249.0,-0.54747,0.00139,8.06801]
[1780103745583,14.01,73466.02,249.0,-0.5466,0.00139,8.07017]
[1780103745849,14.01,73468.58,249.0,-0.54305,0.00139,8.0786]
[1780103746293,14.01,73468.58,249.0,-0.54305,0.00139,8.0786]
[1780103746299,14.01,73468.58,249.0,-0.54305,0.00139,8.0786]
[1780103746319,14.01,73468.58,249.0,-0.54305,0.00139,8.0786]
[1780103746327,14.01,73468.58,249.0,-0.54305,0.00139,8.0786]
[1780103746337,14.01,73468.58,249.0,-0.54305,0.00139,8.0786]
[1780103747705,14.01,73468.4,249.0,-0.54331,0.00139,8.07802]
[1780103747706,14.01,73468.4,249.0,-0.54331,0.00139,8.07802]
[1780103749213,14.01,73469.69,249.0,-0.54152,0.00139,8.08203]
[1780103749294,14.01,73469.69,249.0,-0.54152,0.00139,8.08203]
[1780103749897,14.01,73469.69,249.0,-0.54152,0.00139,8.08203]
[1780103749999,14.01,73472.11,249.0,-0.53816,0.00139,8.08915]
[1780103750178,14.01,73472.11,249.0,-0.53816,0.00139,8.08915]
[1780103750883,14.01,73474.23,249.0,-0.5352,0.00139,8.09493]
[1780103751143,14.01,73474.23,249.0,-0.5352,0.00139,8.09493]
[1780103751369,14.01,73474.23,249.0,-0.5352,0.00139,8.09493]
[1780103751432,14.01,73474.23,249.0,-0.5352,0.00139,8.09493]
[1780103751628,14.01,73474.23,249.0,-0.5352,0.00139,8.09493]
[1780103751693,14.01,73474.23,249.0,-0.5352,0.00139,8.09493]
[1780103751890,14.01,73469.89,249.0,-0.54124,0.00139,8.08265]
[1780103752897,14.01,73466.45,249.0,-0.54603,0.00139,8.07159]
[1780103755559,14.01,73467.3,249.0,-0.54485,0.00139,8.07441]
[1780103755725,14.01,73467.3,249.0,-0.54485,0.00139,8.07441]
[1780103759126,14.0,73467.71,249.0,-0.54429,0.00139,8.07573]
[1780103759946,14.0,73467.76,249.0,-0.54423,0.00139,8.07588]
[1780103761509,14.0,73468.12,249.0,-0.54373,0.00139,8.07704]
[1780103766791,13.99,73468.99,249.0,-0.54254,0.00139,8.07977]
[1780103772030,13.99,73469.34,249.0,-0.54207,0.00139,8.08083]
[1780103777065,13.98,73468.91,249.0,-0.54268,0.00139,8.07946]
[1780103778603,13.98,73468.91,249.0,-0.54268,0.00139,8.07946]
[1780103779101,13.98,73468.91,249.0,-0.54268,0.00139,8.07946]
[1780103779132,13.98,73471.9,249.0,-0.53852,0.00139,8.08842]
[1780103779897,13.98,73471.9,249.0,-0.53852,0.00139,8.08842]
[1780103780086,13.98,73474.78,249.0,-0.5345,0.0014,8.09623]
[1780103781852,13.98,73474.25,249.0,-0.53525,0.0014,8.09485]
[1780103787135,13.98,73475.17,249.0,-0.53397,0.0014,8.09721]
[1780103787376,13.98,73475.17,249.0,-0.53397,0.0014,8.09721]
[1780103787628,13.98,73475.17,249.0,-0.53397,0.0014,8.09721]
[1780103787913,13.98,73475.17,249.0,-0.53397,0.0014,8.09721]
[1780103788142,13.98,73479.16,249.0,-0.5284,0.0014,8.10653]
[1780103789149,13.98,73481.45,249.0,-0.5252,0.0014,8.11117]
[1780103789340,13.98,73481.45,249.0,-0.5252,0.0014,8.11117]
[1780103789694,13.98,73481.45,249.0,-0.5252,0.0014,8.11117]
[1780103790156,13.98,73482.57,249.0,-0.52363,0.0014,8.11325]
[1780103791163,13.98,73484.11,249.0,-0.5215,0.0014,8.10582]
[1780103791309,13.98,73484.11,249.0,-0.5215,0.0014,8.10582]
[1780103792114,13.98,73484.11,249.0,-0.5215,0.0014,8.10582]
[1780103792821,13.98,73486.22,249.0,-0.51854,0.0014,8.10908]
[1780103793178,13.98,73489.83,249.0,-0.51348,0.0014,8.11361]
[1780103795368,13.99,73490.0,249.0,-0.51324,0.0014,8.11379]
[1780103795390,13.99,73490.0,249.0,-0.51324,0.0014,8.11379]
[1780103795424,13.99,73490.0,249.0,-0.51324,0.0014,8.11379]
[1780103795442,13.99,73490.0,249.0,-0.51324,0.0014,8.11379]
[1780103795458,13.99,73490.0,249.0,-0.51324,0.0014,8.11379]
[1780103795864,13.99,73490.72,249.0,-0.51223,0.0014,8.11453]
[1780103796860,13.99,73490.72,249.0,-0.51223,0.0014,8.11453]
[1780103796961,13.99,73496.15,249.0,-0.50462,0.0014,8.1184]
[1780103797893,13.99,73496.15,249.0,-0.50462,0.0014,8.1184]
[1780103803249,13.99,73497.61,249.0,-0.50258,0.0014,8.11894]
[1780103807981,13.99,73497.28,249.0,-0.50304,0.0014,8.11883]
[1780103807985,13.99,73497.28,249.0,-0.50304,0.0014,8.11883]
[1780103808021,13.99,73497.28,249.0,-0.50304,0.0014,8.11883]
[1780103808067,13.98,73497.33,249.0,-0.50297,0.0014,8.11885]
[1780103808967,13.98,73497.33,249.0,-0.50297,0.0014,8.11885]
[1780103809897,13.99,73497.08,249.0,-0.50332,0.0014,8.11876]
[1780103810079,13.99,73497.08,249.0,-0.50332,0.0014,8.11876]
[1780103810165,13.99,73496.05,249.0,-0.50476,0.0014,8.11835]
[1780103810212,13.99,73496.05,249.0,-0.50476,0.0014,8.11835]
[1780103810453,13.99,73496.05,249.0,-0.50476,0.0014,8.11835]
[1780103811055,13.99,73494.35,249.0,-0.50714,0.0014,8.11744]
[1780103811917,13.99,73491.63,249.0,-0.51095,0.0014,8.11538]
[1780103817354,14.0,73492.1,249.0,-0.51028,0.0014,8.1158]
[1780103818869,14.0,73492.1,249.0,-0.51028,0.0014,8.1158]
[1780103818874,14.0,73492.1,249.0,-0.51028,0.0014,8.1158]
[1780103818971,14.01,73492.97,249.0,-0.50906,0.0014,8.1165]
[1780103821004,14.01,73492.69,249.0,-0.50945,0.0014,8.11628]
[1780103822960,14.02,73496.37,249.0,-0.5043,0.0014,8.1185]
[1780103823396,14.02,73498.03,249.0,-0.50198,0.0014,8.11905]
[1780103826861,14.02,73497.89,249.0,-0.50218,0.0014,8.11901]
[1780103831490,14.03,73497.69,249.0,-0.50245,0.0014,8.11896]
[1780103831615,14.03,73497.69,249.0,-0.50245,0.0014,8.11896]
[1780103831706,14.04,73498.11,249.0,-0.50186,0.0014,8.11907]
[1780103835454,14.04,73498.36,249.0,-0.50151,0.0014,8.11913]
[1780103835555,14.05,73498.36,249.0,-0.50151,0.0014,8.11913]
[1780103838858,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838860,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838863,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838878,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838896,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838902,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838936,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103838939,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103839151,14.05,73498.44,249.0,-0.5014,0.0014,8.11915]
[1780103839165,14.05,73498.58,249.0,-0.5012,0.0014,8.11917]
[1780103839509,14.05,73493.89,249.0,-0.50775,0.00139,8.11716]
[1780103840797,14.06,73490.13,249.0,-0.51299,0.00139,8.11398]
[1780103842345,14.06,73490.56,249.0,-0.51239,0.00139,8.11441]
[1780103844820,14.06,73490.43,249.0,-0.51256,0.00139,8.11429]
[1780103850769,14.07,73489.92,249.0,-0.51326,0.00139,8.11377]
[1780103851931,14.07,73489.87,249.0,-0.51333,0.00139,8.11371]
[1780103857635,14.06,73490.75,249.0,-0.51213,0.0014,8.10452]
[1780103858291,14.06,73490.75,249.0,-0.51213,0.0014,8.10452]
[1780103859240,14.06,73488.7,249.0,-0.515,0.0014,8.10231]
[1780103859648,14.06,73486.79,249.0,-0.51766,0.00139,8.09988]
[1780103864684,14.05,73486.9,249.0,-0.51751,0.0014,8.10003]
[1780103867451,14.05,73487.98,249.0,-0.51601,0.0014,8.10143]
[1780103868248,14.05,73491.84,249.0,-0.51062,0.0014,8.10551]
[1780103868640,14.05,73491.84,249.0,-0.51062,0.0014,8.10551]
[1780103868905,14.05,73491.84,249.0,-0.51062,0.0014,8.10551]
[1780103869010,14.05,73493.19,249.0,-0.50874,0.0014,8.10659]
[1780103874594,14.06,73493.82,249.0,-0.50785,0.0014,8.10704]
[1780103874755,14.06,73495.78,249.0,-0.50511,0.0014,8.10816]
[1780103879790,14.07,73495.95,249.0,-0.50487,0.00139,8.10824]
[1780103885832,14.08,73496.12,249.0,-0.50463,0.00139,8.10831]
[1780103889191,14.09,73496.25,249.0,-0.50445,0.00139,8.10837]
[1780103889860,14.09,73493.67,249.0,-0.50804,0.00139,8.10694]
[1780103890425,14.09,73493.67,249.0,-0.50804,0.00139,8.10694]
[1780103890497,14.09,73493.67,249.0,-0.50804,0.00139,8.10694]
[1780103890621,14.09,73493.67,249.0,-0.50804,0.00139,8.10694]
[1780103890639,14.09,73493.67,249.0,-0.50804,0.00139,8.10694]
[1780103890889,14.09,73493.67,249.0,-0.50804,0.00139,8.10694]
[1780103891103,14.09,73486.27,249.0,-0.51834,0.00139,8.09921]
[1780103891270,14.09,73486.27,249.0,-0.51834,0.00139,8.09921]
[1780103891467,14.09,73486.27,249.0,-0.51834,0.00139,8.09921]
[1780103891472,14.09,73486.27,249.0,-0.51834,0.00139,8.09921]
[1780103891476,14.09,73486.27,249.0,-0.51834,0.00139,8.09921]
[1780103891977,14.09,73478.72,249.0,-0.52884,0.00139,8.08575]
[1780103892461,14.09,73478.72,249.0,-0.52884,0.00139,8.08575]
[1780103893145,14.09,73477.14,249.0,-0.53104,0.00139,8.08221]
[1780103898144,14.08,73476.22,249.0,-0.53233,0.00139,8.08003]
[1780103898432,14.08,73476.23,249.0,-0.53232,0.00139,8.08004]
[1780103901821,14.08,73476.85,249.0,-0.53147,0.00139,8.08149]
[1780103901920,14.07,73476.85,249.0,-0.53148,0.00139,8.08149]
[1780103907018,14.07,73476.89,249.0,-0.53143,0.00139,8.08157]
[1780103908993,14.07,73479.04,249.0,-0.52844,0.00139,8.08636]
[1780103909623,14.07,73479.04,249.0,-0.52844,0.00139,8.08636]
[1780103909711,14.07,73479.04,249.0,-0.52844,0.00139,8.08636]
[1780103910290,14.07,73481.62,249.0,-0.52485,0.00139,8.09152]
[1780103911007,14.07,73483.47,249.0,-0.52231,0.0014,8.08471]
[1780103916042,14.06,73485.35,249.0,-0.51969,0.0014,8.08771]
[1780103921126,14.06,73485.8,249.0,-0.51907,0.0014,8.08838]
[1780103926245,14.05,73485.69,249.0,-0.51924,0.0014,8.0882]
[1780103929719,14.04,73486.05,249.0,-0.51875,0.0014,8.08872]
[1780103929772,14.04,73486.05,249.0,-0.51875,0.0014,8.08872]
[1780103930133,14.04,73486.05,249.0,-0.51875,0.0014,8.08872]
[1780103930140,14.04,73487.79,249.0,-0.51631,0.0014,8.09108]
[1780103933650,14.04,73491.41,249.0,-0.51125,0.0014,8.09503]
[1780103934132,14.04,73491.41,249.0,-0.51125,0.0014,8.09503]
[1780103936182,14.04,73493.58,249.0,-0.50821,0.0014,8.09677]
[1780103941217,14.03,73494.35,249.0,-0.50714,0.0014,8.09728]
[1780103943231,14.03,73496.05,249.0,-0.50476,0.0014,8.09818]
[1780103947376,14.02,73496.8,249.0,-0.50371,0.0014,8.09849]
[1780103948266,14.02,73496.55,249.0,-0.50406,0.0014,8.0984]
[1780103953301,14.03,73496.8,249.0,-0.50371,0.0014,8.09849]
[1780103954875,14.03,73497.09,249.0,-0.5033,0.0014,8.0986]
[1780103955151,14.03,73497.09,249.0,-0.5033,0.0014,8.0986]
[1780103955258,14.03,73497.09,249.0,-0.5033,0.0014,8.0986]
[1780103955315,14.03,73502.08,249.0,-0.49631,0.0014,8.09908]
[1780103956018,14.03,73502.08,249.0,-0.49631,0.0014,8.09908]
[1780103956323,14.04,73507.31,249.0,-0.48899,0.0014,8.09692]
[1780103957654,14.04,73508.72,249.0,-0.48702,0.0014,8.09587]
[1780103962817,14.04,73509.62,249.0,-0.48577,0.0014,8.0951]
[1780103968406,14.05,73510.76,249.0,-0.48418,0.0014,8.09402]
[1780103975455,14.06,73511.68,249.0,-0.48289,0.0014,8.08294]
[1780103980684,14.07,73510.66,249.0,-0.48432,0.0014,8.08402]
[1780103980691,14.07,73510.66,249.0,-0.48432,0.0014,8.08402]
[1780103980934,14.07,73510.66,249.0,-0.48432,0.0014,8.08402]
[1780103981035,14.07,73514.45,249.0,-0.47903,0.0014,8.07951]
[1780103982230,14.07,73516.61,249.0,-0.47602,0.0014,8.0763]
[1780103988330,14.08,73516.94,249.0,-0.47558,0.00139,8.07579]
[1780103993583,14.1,73517.97,249.0,-0.47417,0.00139,8.0741]
[1780103999301,14.11,73518.96,249.0,-0.4728,0.00139,8.07237]
[1780104001442,14.12,73519.54,249.0,-0.47201,0.00139,8.07132]
[1780104001732,14.12,73519.54,249.0,-0.47201,0.00139,8.07132]
[1780104001735,14.12,73519.54,249.0,-0.47201,0.00139,8.07132]
[1780104001800,14.12,73521.46,249.0,-0.46935,0.00139,8.06756]
[1780104004191,14.12,73524.05,249.0,-0.46576,0.00139,8.06192]
[1780104006012,14.12,73524.23,249.0,-0.46551,0.00139,8.0615]
[1780104006113,14.14,73524.47,249.0,-0.46523,0.00139,8.06104]
[1780104006743,14.14,73524.47,249.0,-0.46523,0.00139,8.06104]
[1780104006934,14.14,73524.47,249.0,-0.46523,0.00139,8.06104]
[1780104007954,14.15,73529.69,249.0,-0.45801,0.00138,8.0475]
[1780104008636,14.15,73529.69,249.0,-0.45801,0.00138,8.0475]
[1780104008676,14.15,73529.69,249.0,-0.45801,0.00138,8.0475]
[1780104008905,14.15,73529.69,249.0,-0.45801,0.00138,8.0475]
[1780104009227,14.15,73525.3,249.0,-0.46409,0.00138,8.05908]
[1780104009983,14.15,73525.3,249.0,-0.46409,0.00138,8.05908]
[1780104010069,14.15,73517.93,249.0,-0.47431,0.00139,8.07428]
[1780104011325,14.15,73516.03,249.0,-0.47695,0.00139,8.07735]
[1780104011727,14.15,73516.03,249.0,-0.47695,0.00139,8.07735]
[1780104011825,14.15,73516.03,249.0,-0.47695,0.00139,8.07735]
[1780104012282,14.15,73514.62,249.0,-0.47891,0.00139,8.07939]
[1780104012729,14.15,73504.14,249.0,-0.49347,0.00139,8.08846]
[1780104014312,14.15,73501.99,249.0,-0.49645,0.00139,8.08899]
[1780104018222,14.15,73501.55,249.0,-0.49707,0.00139,8.08904]
[1780104018509,14.14,73501.44,249.0,-0.49722,0.00139,8.08905]
[1780104018560,14.14,73501.44,249.0,-0.49722,0.00139,8.08905]
[1780104018576,14.14,73501.44,249.0,-0.49722,0.00139,8.08905]
[1780104018762,14.14,73501.44,249.0,-0.49722,0.00139,8.08905]
[1780104018813,14.14,73501.44,249.0,-0.49722,0.00139,8.08905]
[1780104019058,14.14,73493.47,249.0,-0.50831,0.00139,8.08662]
[1780104020183,14.14,73493.47,249.0,-0.50831,0.00139,8.08662]
[1780104020231,14.14,73493.47,249.0,-0.50831,0.00139,8.08662]
[1780104020234,14.14,73493.47,249.0,-0.50831,0.00139,8.08662]
[1780104020238,14.14,73493.47,249.0,-0.50831,0.00139,8.08662]
[1780104020291,14.14,73493.47,249.0,-0.50831,0.00139,8.08662]
[1780104020298,14.14,73485.67,249.0,-0.51916,0.00139,8.07819]
[1780104020457,14.14,73485.67,249.0,-0.51916,0.00139,8.07819]
[1780104021048,14.14,73488.51,249.0,-0.51521,0.00139,8.08195]
[1780104021412,14.14,73488.51,249.0,-0.51521,0.00139,8.08195]
[1780104021865,14.14,73488.51,249.0,-0.51521,0.00139,8.08195]
[1780104022351,14.14,73490.95,249.0,-0.51181,0.00139,8.08455]
[1780104023019,14.14,73490.95,249.0,-0.51181,0.00139,8.08455]
[1780104023034,14.14,73490.95,249.0,-0.51181,0.00139,8.08455]
[1780104023116,14.14,73492.46,249.0,-0.50971,0.00139,8.08586]
[1780104023900,14.14,73492.46,249.0,-0.50971,0.00139,8.08586]
[1780104024329,14.14,73498.86,249.0,-0.50081,0.00139,8.08895]
[1780104026827,14.14,73500.65,249.0,-0.49832,0.00139,8.08909]
[1780104027853,14.14,73500.65,249.0,-0.49832,0.00139,8.08909]
[1780104028215,14.14,73500.65,249.0,-0.49832,0.00139,8.08909]
[1780104028217,14.14,73500.65,249.0,-0.49832,0.00139,8.08909]
[1780104028218,14.14,73500.65,249.0,-0.49832,0.00139,8.08909]
[1780104028316,14.14,73500.62,249.0,-0.49836,0.00139,8.08909]
[1780104029063,14.14,73495.89,249.0,-0.50494,0.00139,8.08802]
[1780104030883,14.14,73495.88,249.0,-0.50495,0.00139,8.08801]
[1780104036763,14.13,73496.12,249.0,-0.50463,0.00139,8.078]
[1780104036786,14.13,73496.12,249.0,-0.50463,0.00139,8.078]
[1780104036788,14.13,73496.12,249.0,-0.50463,0.00139,8.078]
[1780104036856,14.13,73496.12,249.0,-0.50463,0.00139,8.078]
[1780104038518,14.13,73497.48,249.0,-0.50274,0.00139,8.07851]
[1780104038910,14.13,73498.77,249.0,-0.50094,0.00139,8.07882]
[1780104042917,14.13,73500.14,249.0,-0.49903,0.00139,8.07896]
[1780104044373,14.13,73504.1,249.0,-0.49351,0.00139,8.07835]
[1780104050428,14.14,73503.79,249.0,-0.49394,0.00139,8.07846]
[1780104051896,14.14,73505.72,249.0,-0.49126,0.00139,8.07766]
[1780104052391,14.14,73505.72,249.0,-0.49126,0.00139,8.07766]
[1780104055027,14.15,73509.14,249.0,-0.4865,0.00139,8.07535]
[1780104056136,14.15,73509.14,249.0,-0.4865,0.00139,8.07535]
[1780104056353,14.15,73509.14,249.0,-0.4865,0.00139,8.07535]
[1780104056238,14.15,73508.93,249.0,-0.48679,0.00139,8.07553]
[1780104058012,14.15,73510.05,249.0,-0.48524,0.00139,8.07455]
[1780104061478,14.16,73510.52,249.0,-0.48459,0.00139,8.0741]
[1780104064973,14.16,73508.57,249.0,-0.4873,0.00139,8.07582]
[1780104066808,14.17,73509.59,249.0,-0.48589,0.00139,8.07497]
[1780104072870,14.17,73509.09,249.0,-0.48659,0.00139,8.07541]
[1780104074162,14.18,73504.58,249.0,-0.49286,0.00139,8.07818]
[1780104080203,14.19,73503.35,249.0,-0.49457,0.00139,8.07859]
[1780104083027,14.19,73503.35,249.0,-0.49457,0.00139,8.07859]
[1780104083180,14.19,73503.35,249.0,-0.49457,0.00139,8.07859]
[1780104083185,14.19,73503.35,249.0,-0.49457,0.00139,8.07859]
[1780104083227,14.19,73501.16,249.0,-0.49761,0.00139,8.07896]
[1780104084233,14.19,73499.04,249.0,-0.50055,0.00139,8.07886]
[1780104086303,14.19,73499.04,249.0,-0.50055,0.00139,8.07886]
[1780104086305,14.19,73499.04,249.0,-0.50055,0.00139,8.07886]
[1780104086404,14.19,73499.04,249.0,-0.50055,0.00139,8.07886]
[1780104087105,14.19,73499.04,249.0,-0.50055,0.00139,8.07886]
[1780104088716,14.2,73500.71,249.0,-0.49823,0.00139,8.07897]
[1780104090012,14.2,73500.7,249.0,-0.49825,0.00139,8.07897]
[1780104092346,14.2,73502.19,249.0,-0.49618,0.00139,8.06871]
[1780104092410,14.2,73502.19,249.0,-0.49618,0.00139,8.06871]
[1780104092447,14.2,73502.36,249.0,-0.49594,0.00139,8.06868]
[1780104093296,14.2,73505.57,249.0,-0.49149,0.00139,8.06762]
[1780104096317,14.21,73507.29,249.0,-0.4891,0.00139,8.06663]
[1780104098544,14.21,73508.17,249.0,-0.48788,0.00139,8.06602]
[1780104100345,14.21,73511.28,249.0,-0.48357,0.00139,8.06324]
[1780104101012,14.21,73511.28,249.0,-0.48357,0.00139,8.06324]
[1780104106060,14.22,73511.57,249.0,-0.48318,0.00139,8.06294]
[1780104111422,14.23,73510.96,249.0,-0.48403,0.00139,8.06358]
[1780104117066,14.23,73511.59,249.0,-0.48316,0.00138,8.06293]
[1780104121492,14.24,73514.14,249.0,-0.47964,0.00138,8.05989]
[1780104126527,14.25,73515.18,249.0,-0.47822,0.00138,8.05847]
[1780104129584,14.25,73514.95,249.0,-0.47854,0.00138,8.0588]
[1780104131384,14.25,73514.24,249.0,-0.47952,0.00138,8.05977]
[1780104132190,14.26,73517.22,249.0,-0.47541,0.00138,8.0554]
[1780104133725,14.26,73516.38,249.0,-0.47657,0.00138,8.05672]
[1780104138212,14.27,73518.32,249.0,-0.47391,0.00138,8.0536]
[1780104143214,14.28,73518.51,249.0,-0.47366,0.00138,8.05328]
[1780104146664,14.29,73520.28,249.0,-0.47124,0.00138,8.05009]
[1780104151786,14.3,73521.85,249.0,-0.4691,0.00138,8.04702]
[1780104154724,14.31,73524.59,249.0,-0.46532,0.00137,8.03091]
[1780104156813,14.31,73524.59,249.0,-0.46532,0.00137,8.03091]
[1780104156913,14.31,73524.89,249.0,-0.46492,0.00137,8.03025]
[1780104164794,14.33,73525.24,249.0,-0.46447,0.00137,8.02948]
[1780104172706,14.34,73525.33,249.0,-0.46437,0.00137,8.02931]
[1780104173012,14.34,73525.33,249.0,-0.46437,0.00137,8.02931]
[1780104173113,14.34,73525.32,249.0,-0.4644,0.00137,8.02936]
[1780104178892,14.36,73524.31,249.0,-0.46582,0.00137,8.03175]
[1780104182669,14.36,73523.0,249.0,-0.46762,0.00137,8.03465]
[1780104182731,14.36,73523.0,249.0,-0.46762,0.00137,8.03465]
[1780104187955,14.35,73523.48,249.0,-0.46694,0.00137,8.03358]
[1780104191056,14.35,73523.48,249.0,-0.46693,0.00137,8.03357]
[1780104191635,14.34,73523.57,249.0,-0.46681,0.00137,8.03336]
[1780104192568,14.35,73517.63,249.0,-0.47496,0.00137,8.04475]
[1780104194807,14.35,73516.67,249.0,-0.47629,0.00137,8.04628]
[1780104195080,14.35,73516.67,249.0,-0.47629,0.00137,8.04628]
[1780104195311,14.35,73516.67,249.0,-0.47629,0.00137,8.04628]
[1780104195319,14.35,73519.74,249.0,-0.47207,0.00137,8.0411]
[1780104195743,14.35,73519.74,249.0,-0.47207,0.00137,8.0411]
[1780104196117,14.35,73525.09,249.0,-0.46473,0.00137,8.02993]
[1780104200779,14.36,73526.12,249.0,-0.46334,0.00137,8.0275]
[1780104200826,14.36,73526.12,249.0,-0.46334,0.00137,8.0275]
[1780104201012,14.36,73526.12,249.0,-0.46334,0.00137,8.0275]
[1780104201047,14.36,73526.93,249.0,-0.46224,0.00137,8.02551]
[1780104204068,14.36,73528.67,249.0,-0.45987,0.00137,8.02101]
[1780104209103,14.37,73529.47,249.0,-0.45879,0.00137,8.01888]
[1780104210695,14.37,73529.71,249.0,-0.45847,0.00137,8.01823]
[1780104210780,14.37,73529.71,249.0,-0.45847,0.00137,8.01823]
[1780104216152,14.38,73528.9,249.0,-0.45955,0.00137,8.01028]
[1780104221187,14.39,73528.64,249.0,-0.45992,0.00137,8.01102]
[1780104225215,14.39,73531.97,249.0,-0.45539,0.00136,8.00165]
[1780104230250,14.4,73531.13,249.0,-0.45656,0.00136,8.00417]
[1780104230739,14.4,73531.13,249.0,-0.45656,0.00136,8.00417]
[1780104231256,14.4,73530.93,249.0,-0.45683,0.00136,8.00474]
[1780104234279,14.4,73527.92,249.0,-0.46093,0.00137,8.01296]
[1780104239314,14.39,73526.38,249.0,-0.46303,0.00137,8.01683]
[1780104246368,14.4,73526.94,249.0,-0.46229,0.00137,8.0155]
[1780104246967,14.4,73526.94,249.0,-0.46229,0.00137,8.0155]
[1780104247371,14.41,73527.38,249.0,-0.46169,0.00137,8.0144]
[1780104251010,14.41,73529.09,249.0,-0.45938,0.00136,8.00995]
[1780104251499,14.41,73529.09,249.0,-0.45938,0.00136,8.00995]
[1780104251570,14.41,73529.06,249.0,-0.45942,0.00136,8.01004]
[1780104255802,14.43,73528.27,249.0,-0.46053,0.00136,8.0122]
[1780104256535,14.43,73527.48,249.0,-0.46162,0.00136,8.01426]
[1780104258449,14.43,73530.94,249.0,-0.45692,0.00136,8.00493]
[1780104259456,14.44,73532.86,249.0,-0.45431,0.00136,7.99928]
[1780104264618,14.45,73533.18,249.0,-0.45392,0.00136,7.99841]
[1780104265113,14.46,73533.34,249.0,-0.45371,0.00136,7.99794]
[1780104265499,14.46,73533.57,249.0,-0.45341,0.00136,7.99725]
[1780104267071,14.46,73534.01,249.0,-0.45283,0.00136,7.99591]
[1780104272548,14.48,73534.47,249.0,-0.4522,0.00136,7.98434]
[1780104277583,14.49,73534.71,249.0,-0.45192,0.00136,7.98368]
[1780104282618,14.51,73534.82,249.0,-0.45181,0.00135,7.98344]
[1780104286599,14.51,73535.43,249.0,-0.45101,0.00135,7.98153]
[1780104286646,14.52,73536.81,249.0,-0.44915,0.00135,7.97699]
[1780104287653,14.52,73538.62,249.0,-0.44671,0.00135,7.97075]
[1780104289061,14.52,73538.62,249.0,-0.44672,0.00135,7.97078]
[1780104289348,14.52,73538.62,249.0,-0.44672,0.00135,7.97078]
[1780104289513,14.52,73538.62,249.0,-0.44672,0.00135,7.97078]
[1780104289569,14.52,73537.38,249.0,-0.44841,0.00135,7.97512]
[1780104290168,14.52,73537.38,249.0,-0.44841,0.00135,7.97512]
[1780104290187,14.52,73543.88,249.0,-0.43964,0.00135,7.95094]
[1780104291713,14.52,73541.77,249.0,-0.44248,0.00135,7.9592]
[1780104295632,14.52,73542.04,249.0,-0.44212,0.00135,7.95816]
[1780104298047,14.52,73546.74,249.0,-0.43578,0.00134,7.93904]
[1780104299738,14.52,73546.81,249.0,-0.43568,0.00134,7.93873]
[1780104300318,14.52,73544.41,249.0,-0.43892,0.00135,7.94877]
[1780104301056,14.52,73544.41,249.0,-0.43892,0.00135,7.94877]
[1780104301062,14.52,73544.41,249.0,-0.43892,0.00135,7.94877]
[1780104301672,14.52,73543.72,249.0,-0.43985,0.00135,7.95157]
[1780104301783,14.52,73541.05,249.0,-0.44345,0.00135,7.96193]
[1780104305543,14.53,73541.67,249.0,-0.44264,0.00135,7.95965]
[1780104305546,14.53,73541.67,249.0,-0.44264,0.00135,7.95965]
[1780104305551,14.53,73541.67,249.0,-0.44264,0.00135,7.95965]
[1780104305684,14.53,73541.36,249.0,-0.44306,0.00135,7.96084]
[1780104306687,14.53,73544.84,249.0,-0.43838,0.00135,7.94715]
[1780104307434,14.53,73544.84,249.0,-0.43838,0.00135,7.94715]
[1780104307463,14.54,73548.07,249.0,-0.43405,0.00134,7.93348]
[1780104310846,14.54,73550.19,249.0,-0.43123,0.00134,7.92405]
[1780104315881,14.55,73551.94,249.0,-0.42892,0.00134,7.91605]
[1780104320916,14.56,73554.49,249.0,-0.42556,0.00134,7.90388]
[1780104324691,14.57,73557.15,249.0,-0.42205,0.00133,7.89058]
[1780104329979,14.58,73557.98,249.0,-0.421,0.00133,7.88645]
[1780104333288,14.58,73558.45,249.0,-0.42029,0.00133,7.87368]
[1780104334083,14.58,73558.2,249.0,-0.42065,0.00133,7.87509]
[1780104334494,14.59,73557.59,249.0,-0.42147,0.00133,7.87832]
[1780104338216,14.59,73556.78,249.0,-0.42257,0.00133,7.88259]
[1780104338219,14.59,73556.78,249.0,-0.42257,0.00133,7.88259]
[1780104338318,14.59,73558.41,249.0,-0.42042,0.00133,7.87418]
[1780104344077,14.6,73558.57,249.0,-0.42027,0.00133,7.87358]
[1780104349112,14.61,73556.38,249.0,-0.42323,0.00133,7.88512]
[1780104357171,14.63,73555.85,249.0,-0.424,0.00133,7.88805]
[1780104360361,14.63,73555.9,249.0,-0.42394,0.00133,7.88782]
[1780104360384,14.63,73555.9,249.0,-0.42394,0.00133,7.88782]
[1780104360566,14.63,73555.9,249.0,-0.42395,0.00133,7.88789]
[1780104360967,14.63,73555.9,249.0,-0.42395,0.00133,7.88789]
[1780104361199,14.63,73552.23,249.0,-0.42885,0.00133,7.90578]
[1780104362570,14.64,73550.07,249.0,-0.43174,0.00133,7.91577]
[1780104367897,14.64,73550.29,249.0,-0.43148,0.00133,7.91489]
[1780104368272,14.65,73550.29,249.0,-0.43149,0.00133,7.91493]
[1780104369193,14.65,73550.29,249.0,-0.43149,0.00133,7.91493]
[1780104369255,14.65,73551.08,249.0,-0.43044,0.00133,7.91135]
[1780104371583,14.65,73551.69,249.0,-0.42963,0.00133,7.90854]
[1780104371587,14.65,73551.69,249.0,-0.42963,0.00133,7.90854]
[1780104371677,14.65,73551.69,249.0,-0.42963,0.00133,7.90854]
[1780104372219,14.65,73551.75,249.0,-0.42956,0.00133,7.90828]
[1780104372276,14.65,73553.99,249.0,-0.42658,0.00133,7.89766]
[1780104373569,14.65,73556.55,249.0,-0.42319,0.00133,7.88498]
[1780104376307,14.65,73554.5,249.0,-0.42593,0.00133,7.89528]
[1780104380335,14.66,73556.53,249.0,-0.42326,0.00133,7.88528]
[1780104380937,14.66,73556.53,249.0,-0.42326,0.00133,7.88528]
[1780104381575,14.66,73556.53,249.0,-0.42326,0.00133,7.88528]
[1780104381581,14.66,73556.53,249.0,-0.42326,0.00133,7.88528]
[1780104381587,14.66,73556.53,249.0,-0.42326,0.00133,7.88528]
[1780104381676,14.66,73555.96,249.0,-0.42403,0.00133,7.88818]
[1780104382350,14.66,73553.68,249.0,-0.42707,0.00133,7.89942]
[1780104387385,14.67,73553.32,249.0,-0.42759,0.00133,7.90132]
[1780104391234,14.68,73552.58,249.0,-0.42859,0.00133,7.9049]
[1780104391413,14.68,73552.82,249.0,-0.4282,0.00133,7.89347]
[1780104392451,14.68,73552.82,249.0,-0.4282,0.00133,7.89347]
[1780104392526,14.68,73552.82,249.0,-0.4282,0.00133,7.89347]
[1780104392530,14.68,73552.82,249.0,-0.4282,0.00133,7.89347]
[1780104394175,14.68,73553.55,249.0,-0.42725,0.00133,7.89004]
[1780104396039,14.69,73553.64,249.0,-0.42714,0.00133,7.88965]
[1780104396978,14.69,73553.27,249.0,-0.42764,0.00133,7.89144]
[1780104396981,14.69,73553.27,249.0,-0.42764,0.00133,7.89144]
[1780104400478,14.69,73555.73,249.0,-0.42439,0.00133,7.87955]
[1780104406786,14.7,73556.6,249.0,-0.42327,0.00132,7.8753]
[1780104407016,14.7,73556.52,249.0,-0.42339,0.00132,7.87577]
[1780104413569,14.71,73555.86,249.0,-0.42432,0.00132,7.87928]
[1780104418605,14.72,73555.53,249.0,-0.42479,0.00132,7.88105]
[1780104420161,14.72,73555.53,249.0,-0.4248,0.00132,7.88108]
[1780104420181,14.72,73555.53,249.0,-0.4248,0.00132,7.88108]
[1780104420253,14.72,73555.53,249.0,-0.4248,0.00132,7.88108]
[1780104420806,14.72,73555.53,249.0,-0.4248,0.00132,7.88108]
[1780104420618,14.72,73553.56,249.0,-0.42742,0.00132,7.89067]
[1780104421625,14.72,73551.7,249.0,-0.42989,0.00133,7.89941]
[1780104424961,14.73,73550.17,249.0,-0.43194,0.00133,7.90643]
[1780104428234,14.73,73551.02,249.0,-0.43082,0.00133,7.90263]
[1780104428237,14.73,73551.02,249.0,-0.43082,0.00133,7.90263]
[1780104428674,14.73,73552.89,249.0,-0.42835,0.00132,7.894]
[1780104430688,14.73,73555.43,249.0,-0.425,0.00132,7.88181]
[1780104434716,14.74,73558.17,249.0,-0.4214,0.00132,7.86811]
[1780104439399,14.75,73558.19,249.0,-0.42141,0.00132,7.86813]
[1780104439751,14.75,73559.37,249.0,-0.41986,0.00132,7.86202]
[1780104440515,14.75,73559.37,249.0,-0.41986,0.00132,7.86202]
[1780104445793,14.75,73560.79,249.0,-0.41803,0.00132,7.85466]
[1780104450827,14.76,73560.8,249.0,-0.41806,0.00132,7.85476]
[1780104454463,14.76,73560.72,249.0,-0.41807,0.00132,7.8448]
[1780104454573,14.76,73560.72,249.0,-0.41807,0.00132,7.8448]
[1780104455080,14.77,73560.72,249.0,-0.41809,0.00132,7.8449]
[1780104455910,14.77,73560.63,249.0,-0.41822,0.00132,7.84543]
[1780104456785,14.77,73560.63,249.0,-0.41823,0.00132,7.84547]
[1780104461913,14.78,73561.91,249.0,-0.4166,0.00131,7.83875]
[1780104466943,14.79,73563.2,249.0,-0.41496,0.00131,7.83188]
[1780104472437,14.8,73563.22,249.0,-0.41497,0.00131,7.83195]
[1780104473993,14.8,73560.91,249.0,-0.41804,0.00131,7.84467]
[1780104479029,14.81,73561.12,249.0,-0.4178,0.00131,7.84374]
[1780104487087,14.82,73560.47,249.0,-0.41873,0.00131,7.84749]
[1780104492122,14.83,73559.86,249.0,-0.41957,0.00131,7.85087]
[1780104496265,14.83,73559.86,249.0,-0.41957,0.00131,7.85087]
[1780104497158,14.84,73557.63,249.0,-0.42253,0.00131,7.8625]
[1780104501682,14.84,73557.35,249.0,-0.42291,0.00131,7.86394]
[1780104501911,14.84,73557.35,249.0,-0.42291,0.00131,7.86394]
[1780104503250,14.85,73555.93,249.0,-0.4248,0.00131,7.87108]
[1780104503275,14.85,73555.93,249.0,-0.4248,0.00131,7.87108]
[1780104503277,14.85,73555.93,249.0,-0.4248,0.00131,7.87108]
[1780104503281,14.85,73555.93,249.0,-0.4248,0.00131,7.87108]
[1780104503608,14.85,73549.21,249.0,-0.43366,0.00132,7.90209]
[1780104504207,14.85,73542.72,249.0,-0.44223,0.00132,7.9283]
[1780104506911,14.85,73541.36,249.0,-0.44404,0.00132,7.93335]
[1780104514277,14.86,73540.61,249.0,-0.445,0.00133,7.92583]
[1780104519699,14.87,73541.03,249.0,-0.44447,0.00132,7.92438]
[1780104519800,14.87,73541.62,249.0,-0.44369,0.00132,7.92225]
[1780104520518,14.87,73544.44,249.0,-0.43996,0.00132,7.91162]
[1780104521728,14.87,73544.44,249.0,-0.43996,0.00132,7.91162]
[1780104521829,14.87,73543.54,249.0,-0.44116,0.00132,7.91511]
[1780104527368,14.88,73544.05,249.0,-0.44052,0.00132,7.91326]
[1780104532403,14.89,73543.74,249.0,-0.44096,0.00132,7.91454]
[1780104537805,14.89,73543.29,249.0,-0.44158,0.00132,7.91632]
[1780104538446,14.9,73541.27,249.0,-0.44426,0.00132,7.92382]
[1780104539584,14.9,73541.27,249.0,-0.44426,0.00132,7.92382]
[1780104545496,14.91,73543.25,249.0,-0.44167,0.00132,7.9166]
[1780104546505,14.91,73545.65,249.0,-0.43851,0.00132,7.9073]
[1780104548519,14.91,73550.12,249.0,-0.43264,0.00131,7.88867]
[1780104549583,14.91,73550.12,249.0,-0.43264,0.00131,7.88867]
[1780104549607,14.91,73550.12,249.0,-0.43264,0.00131,7.88867]
[1780104553554,14.92,73552.27,249.0,-0.42984,0.00131,7.87919]
[1780104557933,14.92,73552.39,249.0,-0.4297,0.00131,7.8787]
[1780104558589,14.92,73550.27,249.0,-0.4325,0.00131,7.88821]
[1780104559596,14.92,73548.23,249.0,-0.43519,0.00131,7.89698]
[1780104564631,14.93,73548.81,249.0,-0.43446,0.00131,7.89463]
[1780104569666,14.94,73548.81,249.0,-0.43449,0.00131,7.89474]
[1780104574702,14.95,73549.74,249.0,-0.43322,0.00131,7.8805]
[1780104580746,14.96,73549.4,249.0,-0.43371,0.00131,7.88209]
[1780104585782,14.96,73549.19,249.0,-0.43401,0.00131,7.8831]
[1780104590656,14.97,73549.22,249.0,-0.434,0.00131,7.88305]
[1780104595852,14.98,73548.58,249.0,-0.43488,0.00131,7.88589]
[1780104596859,14.98,73546.31,249.0,-0.43786,0.00131,7.89522]
[1780104599448,14.98,73546.47,249.0,-0.43766,0.00131,7.89461]
[1780104599464,14.98,73546.47,249.0,-0.43766,0.00131,7.89461]
[1780104599880,14.98,73541.15,249.0,-0.44466,0.00132,7.91479]
[1780104600107,14.98,73541.15,249.0,-0.44466,0.00132,7.91479]
[1780104600887,14.99,73534.37,249.0,-0.4536,0.00132,7.93696]
[1780104601812,14.99,73534.37,249.0,-0.4536,0.00132,7.93696]
[1780104601894,14.99,73533.93,249.0,-0.45418,0.00132,7.93826]
[1780104602901,14.99,73532.11,249.0,-0.45659,0.00132,7.94346]
[1780104604915,14.99,73533.86,249.0,-0.45427,0.00132,7.93847]
[1780104609950,14.99,73535.08,249.0,-0.45267,0.00132,7.93484]
[1780104611204,14.99,73535.67,249.0,-0.45189,0.00132,7.93304]
[1780104611233,14.99,73535.67,249.0,-0.45189,0.00132,7.93304]
[1780104616999,14.99,73536.7,249.0,-0.45054,0.00132,7.92984]
[1780104622042,14.99,73536.19,249.0,-0.45122,0.00132,7.93147]
[1780104623049,14.99,73539.49,249.0,-0.44688,0.00132,7.92067]
[1780104625063,15.0,73541.4,249.0,-0.44437,0.00132,7.91401]
[1780104630098,15.0,73542.2,249.0,-0.44334,0.00131,7.91118]
[1780104636354,15.01,73542.18,249.0,-0.44332,0.00132,7.90097]
[1780104639769,15.01,73542.11,249.0,-0.44342,0.00132,7.90124]
[1780104640057,15.01,73542.11,249.0,-0.44342,0.00132,7.90124]
[1780104640686,15.01,73541.87,249.0,-0.44374,0.00131,7.90215]
[1780104640730,15.01,73541.87,249.0,-0.44374,0.00131,7.90215]
[1780104640820,15.01,73541.1,249.0,-0.44476,0.00132,7.90492]
[1780104641397,15.01,73541.1,249.0,-0.44476,0.00132,7.90492]
[1780104641818,15.01,73541.1,249.0,-0.44476,0.00132,7.90492]
[1780104642088,15.01,73541.1,249.0,-0.44476,0.00132,7.90492]
[1780104642100,15.01,73527.39,249.0,-0.46285,0.00132,7.94544]
[1780104642286,15.01,73527.39,249.0,-0.46285,0.00132,7.94544]
[1780104642373,15.01,73527.39,249.0,-0.46285,0.00132,7.94544]
[1780104642882,15.01,73517.66,249.0,-0.47574,0.00133,7.96424]
[1780104643793,15.01,73527.63,249.0,-0.46253,0.00132,7.94487]
[1780104645098,15.01,73531.38,249.0,-0.45758,0.00132,7.93533]
[1780104650016,15.02,73532.6,249.0,-0.45597,0.00132,7.93197]
[1780104650024,15.02,73532.6,249.0,-0.45597,0.00132,7.93197]
[1780104650070,15.02,73532.6,249.0,-0.45597,0.00132,7.93197]
[1780104651577,15.02,73532.69,249.0,-0.45585,0.00132,7.93172]
[1780104651678,15.02,73539.83,249.0,-0.44644,0.00132,7.90937]
[1780104652261,15.02,73542.24,249.0,-0.44327,0.00131,7.90084]
[1780104658078,15.02,73542.54,249.0,-0.44289,0.00131,7.89978]
[1780104658785,15.02,73542.45,249.0,-0.44301,0.00131,7.90012]
[1780104659032,15.02,73542.03,249.0,-0.44357,0.00131,7.90166]
[1780104659843,15.02,73544.64,249.0,-0.44014,0.00131,7.89191]
[1780104660858,15.02,73544.64,249.0,-0.44014,0.00131,7.89191]
[1780104660885,15.02,73544.64,249.0,-0.44014,0.00131,7.89191]
[1780104660915,15.02,73547.02,249.0,-0.43702,0.00131,7.88252]
[1780104662331,15.02,73544.96,249.0,-0.43973,0.00131,7.8907]
[1780104665092,15.03,73545.5,249.0,-0.43902,0.00131,7.88861]
[1780104665193,15.03,73545.65,249.0,-0.43884,0.00131,7.88805]
[1780104669380,15.03,73547.79,249.0,-0.43604,0.00131,7.87946]
[1780104673408,15.03,73545.69,249.0,-0.4388,0.00131,7.88794]
[1780104676594,15.03,73544.29,249.0,-0.44064,0.00131,7.89337]
[1780104676600,15.03,73544.29,249.0,-0.44064,0.00131,7.89337]
[1780104676768,15.03,73544.29,249.0,-0.44064,0.00131,7.89337]
[1780104676779,15.03,73544.29,249.0,-0.44064,0.00131,7.89337]
[1780104676828,15.03,73545.72,249.0,-0.43877,0.00131,7.88784]
[1780104677436,15.03,73539.97,249.0,-0.44631,0.00131,7.90905]
[1780104678309,15.03,73539.97,249.0,-0.44631,0.00131,7.90905]
[1780104678922,15.03,73539.97,249.0,-0.44631,0.00131,7.90905]
[1780104678992,15.04,73536.76,249.0,-0.45054,0.00132,7.91967]
[1780104682759,15.04,73537.88,249.0,-0.44907,0.00132,7.91608]
[1780104685155,15.04,73538.13,249.0,-0.44875,0.00132,7.91527]
[1780104685315,15.04,73538.23,249.0,-0.44861,0.00132,7.91494]
[1780104685497,15.04,73541.86,249.0,-0.44385,0.00131,7.90243]
[1780104686845,15.04,73544.96,249.0,-0.43978,0.00131,7.89085]
[1780104689119,15.04,73550.08,249.0,-0.43308,0.00131,7.86994]
[1780104690003,15.04,73552.91,249.0,-0.42938,0.0013,7.85745]
[1780104690533,15.04,73555.3,249.0,-0.42627,0.0013,7.84637]
[1780104691199,15.04,73555.3,249.0,-0.42627,0.0013,7.84637]
[1780104696575,15.05,73557.25,249.0,-0.42368,0.0013,7.82669]
[1780104697766,15.05,73557.25,249.0,-0.42368,0.0013,7.82669]
[1780104698196,15.05,73557.25,249.0,-0.42368,0.0013,7.82669]
[1780104698439,15.05,73557.17,249.0,-0.42379,0.0013,7.82711]
[1780104698586,15.05,73557.17,249.0,-0.42379,0.0013,7.82711]
[1780104698644,15.05,73557.17,249.0,-0.42379,0.0013,7.82711]
[1780104699011,15.05,73549.12,249.0,-0.43431,0.00131,7.86383]
[1780104700150,15.05,73549.12,249.0,-0.43431,0.00131,7.86383]
[1780104700106,15.05,73542.3,249.0,-0.44325,0.00131,7.89064]
[1780104700827,15.05,73537.15,249.0,-0.45003,0.00132,7.90824]
[1780104702106,15.05,73537.15,249.0,-0.45003,0.00132,7.90824]
[1780104702407,15.05,73536.62,249.0,-0.45073,0.00132,7.90992]
[1780104702510,15.05,73536.62,249.0,-0.45073,0.00132,7.90992]
[1780104702532,15.05,73536.62,249.0,-0.45073,0.00132,7.90992]
[1780104702653,15.05,73536.62,249.0,-0.45073,0.00132,7.90992]
[1780104702992,15.05,73536.62,249.0,-0.45073,0.00132,7.90992]
[1780104703028,15.05,73536.62,249.0,-0.45073,0.00132,7.90992]
[1780104703067,15.05,73549.29,249.0,-0.4341,0.00131,7.86315]
[1780104703435,15.05,73549.29,249.0,-0.4341,0.00131,7.86315]
[1780104704094,15.05,73561.43,249.0,-0.41828,0.0013,7.8056]
[1780104704899,15.05,73571.38,249.0,-0.40541,0.00129,7.74934]
[1780104706288,15.05,73571.57,249.0,-0.40517,0.00129,7.74822]
[1780104706510,15.05,73571.57,249.0,-0.40517,0.00129,7.74822]
[1780104706658,15.06,73570.83,249.0,-0.40614,0.00129,7.75276]
[1780104707665,15.06,73567.87,249.0,-0.40997,0.00129,7.77025]
[1780104708834,15.06,73567.87,249.0,-0.40997,0.00129,7.77025]
[1780104709685,15.06,73567.35,249.0,-0.41065,0.00129,7.77328]
[1780104709778,15.06,73567.65,249.0,-0.41027,0.00129,7.7716]
[1780104712700,15.06,73565.58,249.0,-0.41296,0.00129,7.78338]
[1780104717735,15.07,73565.86,249.0,-0.41261,0.00129,7.78188]
[1780104722770,15.07,73566.2,249.0,-0.41219,0.00129,7.78004]
[1780104724873,15.07,73566.38,249.0,-0.41196,0.00129,7.77904]
[1780104724894,15.07,73557.22,249.0,-0.42383,0.0013,7.82727]
[1780104725330,15.07,73557.22,249.0,-0.42383,0.0013,7.82727]
[1780104725359,15.07,73557.22,249.0,-0.42383,0.0013,7.82727]
[1780104725925,15.07,73555.07,249.0,-0.42664,0.0013,7.83761]
[1780104728038,15.07,73555.08,249.0,-0.42663,0.0013,7.83757]
[1780104728076,15.07,73552.27,249.0,-0.43029,0.0013,7.85047]
[1780104728486,15.07,73552.27,249.0,-0.43029,0.0013,7.85047]
[1780104728832,15.07,73551.96,249.0,-0.4307,0.0013,7.85186]
[1780104733867,15.08,73552.17,249.0,-0.43044,0.0013,7.851]
[1780104735482,15.08,73552.44,249.0,-0.4301,0.0013,7.84981]
[1780104741879,15.08,73552.13,249.0,-0.43052,0.0013,7.85128]
[1780104743497,15.09,73551.99,249.0,-0.43072,0.0013,7.85193]
[1780104743937,15.09,73552.03,249.0,-0.43067,0.0013,7.85177]
[1780104745951,15.09,73548.96,249.0,-0.43469,0.00131,7.86506]
[1780104749368,15.09,73549.14,249.0,-0.43446,0.0013,7.86435]
[1780104749631,15.09,73549.14,249.0,-0.43446,0.0013,7.86435]
[1780104749979,15.1,73550.02,249.0,-0.43333,0.0013,7.86066]
[1780104755014,15.1,73551.5,249.0,-0.43133,0.0013,7.84389]
[1780104756022,15.1,73556.05,249.0,-0.42541,0.0013,7.82305]
[1780104757028,15.1,73558.06,249.0,-0.42281,0.0013,7.81331]
[1780104757344,15.1,73558.06,249.0,-0.42281,0.0013,7.81331]
[1780104757361,15.1,73558.06,249.0,-0.42281,0.0013,7.81331]
[1780104758035,15.11,73552.41,249.0,-0.43017,0.0013,7.83994]
[1780104759042,15.11,73547.41,249.0,-0.4367,0.00131,7.86125]
[1780104759591,15.11,73547.41,249.0,-0.4367,0.00131,7.86125]
[1780104759638,15.11,73547.41,249.0,-0.4367,0.00131,7.86125]
[1780104760049,15.11,73548.81,249.0,-0.43488,0.00131,7.85552]
[1780104761056,15.11,73554.39,249.0,-0.42761,0.0013,7.83099]
[1780104762063,15.11,73557.55,249.0,-0.42351,0.0013,7.81596]
[1780104764078,15.11,73555.45,249.0,-0.42625,0.0013,7.82611]
[1780104767099,15.12,73553.41,249.0,-0.42892,0.0013,7.83562]
[1780104767510,15.12,73553.41,249.0,-0.42892,0.0013,7.83562]
[1780104767543,15.12,73553.41,249.0,-0.42892,0.0013,7.83562]
[1780104768106,15.12,73550.03,249.0,-0.43333,0.0013,7.85052]
[1780104768640,15.12,73550.03,249.0,-0.43333,0.0013,7.85052]
[1780104768895,15.12,73550.03,249.0,-0.43333,0.0013,7.85052]
[1780104769113,15.12,73550.75,249.0,-0.43239,0.0013,7.84745]
[1780104772134,15.12,73554.03,249.0,-0.42814,0.0013,7.83287]
[1780104777169,15.13,73554.65,249.0,-0.42736,0.0013,7.83011]
[1780104782206,15.14,73555.7,249.0,-0.42602,0.0013,7.8253]
[1780104789254,15.15,73557.0,249.0,-0.42438,0.0013,7.81927]
[1780104794290,15.15,73556.59,249.0,-0.42495,0.0013,7.82136]
[1780104795297,15.15,73554.49,249.0,-0.42768,0.0013,7.83126]
[1780104800332,15.16,73553.84,249.0,-0.42855,0.0013,7.83433]
[1780104801828,15.16,73553.84,249.0,-0.42855,0.0013,7.83433]
[1780104803921,15.16,73551.3,249.0,-0.43186,0.0013,7.84569]
[1780104804940,15.16,73551.3,249.0,-0.43186,0.0013,7.84569]
[1780104805042,15.16,73550.53,249.0,-0.43286,0.0013,7.84902]
[1780104810403,15.17,73545.46,249.0,-0.43949,0.0013,7.86974]
[1780104815437,15.18,73544.97,249.0,-0.44008,0.0013,7.86127]
[1780104820358,15.18,73544.95,249.0,-0.44012,0.0013,7.86139]
[1780104822380,15.18,73544.61,249.0,-0.44057,0.0013,7.86272]
[1780104822382,15.18,73544.61,249.0,-0.44057,0.0013,7.86272]
[1780104822487,15.18,73544.85,249.0,-0.44026,0.0013,7.86181]
[1780104826515,15.19,73542.84,249.0,-0.4429,0.0013,7.86931]
[1780104833564,15.19,73543.04,249.0,-0.44265,0.0013,7.86864]
[1780104839894,15.2,73544.12,249.0,-0.44126,0.0013,7.86469]
[1780104845648,15.2,73544.12,249.0,-0.44129,0.0013,7.86477]
[1780104850688,15.21,73544.13,249.0,-0.44129,0.0013,7.86478]
[1780104851635,15.21,73544.13,249.0,-0.44129,0.0013,7.86478]
[1780104853304,15.21,73549.96,249.0,-0.43371,0.0013,7.84165]
[1780104854321,15.21,73553.49,249.0,-0.42914,0.0013,7.82628]
[1780104860284,15.21,73554.17,249.0,-0.42828,0.00129,7.82329]
[1780104860631,15.21,73554.25,249.0,-0.42818,0.00129,7.82293]
[1780104861181,15.21,73554.25,249.0,-0.42818,0.00129,7.82293]
[1780104861243,15.22,73554.44,249.0,-0.42794,0.00129,7.82207]
[1780104863199,15.22,73554.41,249.0,-0.42798,0.00129,7.82221]
[1780104863301,15.22,73554.41,249.0,-0.42798,0.00129,7.82221]
[1780104868634,15.22,73554.86,249.0,-0.4274,0.00129,7.82016]
[1780104873849,15.22,73554.53,249.0,-0.42774,0.0013,7.81122]
[1780104878884,15.22,73554.47,249.0,-0.42782,0.0013,7.81151]
[1780104883919,15.22,73553.98,249.0,-0.42846,0.0013,7.81376]
[1780104888725,15.22,73554.05,249.0,-0.42837,0.0013,7.81345]
[1780104888827,15.22,73554.05,249.0,-0.42837,0.0013,7.81345]
[1780104892994,15.22,73550.73,249.0,-0.43268,0.0013,7.82811]
[1780104898853,15.22,73550.26,249.0,-0.43328,0.0013,7.83009]
[1780104899345,15.22,73550.26,249.0,-0.43328,0.0013,7.83009]
[1780104899365,15.22,73550.26,249.0,-0.43328,0.0013,7.83009]
[1780104899424,15.22,73550.29,249.0,-0.43324,0.0013,7.82996]
[1780104899785,15.22,73550.29,249.0,-0.43324,0.0013,7.82996]
[1780104899846,15.22,73550.29,249.0,-0.43324,0.0013,7.82996]
[1780104900120,15.22,73543.98,249.0,-0.44145,0.0013,7.85505]
[1780104901054,15.22,73541.76,249.0,-0.44434,0.0013,7.86308]
[1780104901919,15.22,73541.76,249.0,-0.44434,0.0013,7.86308]
[1780104902190,15.22,73542.16,249.0,-0.44382,0.0013,7.86165]
[1780104908184,15.21,73543.02,249.0,-0.44268,0.0013,7.85851]
[1780104912132,15.21,73546.86,249.0,-0.43766,0.0013,7.84387]
[1780104913139,15.21,73548.95,249.0,-0.43494,0.0013,7.83541]
[1780104918174,15.21,73548.76,249.0,-0.43518,0.0013,7.83617]
[1780104922792,15.2,73548.84,249.0,-0.43507,0.0013,7.83583]
[1780104926744,15.2,73548.56,249.0,-0.43543,0.0013,7.83696]
[1780104932272,15.2,73549.14,249.0,-0.43458,0.0013,7.82409]
[1780104932807,15.2,73549.14,249.0,-0.43458,0.0013,7.82409]
[1780104934320,15.2,73549.25,249.0,-0.43444,0.0013,7.82363]
[1780104935293,15.2,73553.94,249.0,-0.42833,0.0013,7.80315]
[1780104938315,15.2,73557.87,249.0,-0.42324,0.0013,7.7846]
[1780104939323,15.2,73560.88,249.0,-0.41934,0.00129,7.76955]
[1780104941193,15.2,73560.43,249.0,-0.41993,0.00129,7.77186]
[1780104941255,15.2,73560.43,249.0,-0.41993,0.00129,7.77187]
[1780104946372,15.2,73561.96,249.0,-0.41797,0.00129,7.76405]
[1780104950548,15.21,73562.08,249.0,-0.41783,0.00129,7.76347]
[1780104952415,15.21,73557.68,249.0,-0.42352,0.0013,7.78568]
[1780104958019,15.21,73556.79,249.0,-0.42468,0.0013,7.78998]
[1780104961436,15.21,73557.15,249.0,-0.42421,0.0013,7.78825]
[1780104961461,15.21,73557.31,249.0,-0.424,0.0013,7.78748]
[1780104962194,15.21,73557.31,249.0,-0.424,0.0013,7.78748]
[1780104962355,15.21,73557.03,249.0,-0.42437,0.0013,7.78884]
[1780104962612,15.21,73552.45,249.0,-0.43031,0.0013,7.80999]
[1780104963497,15.21,73550.24,249.0,-0.43318,0.0013,7.81957]
[1780104968532,15.21,73550.8,249.0,-0.43245,0.0013,7.81715]
[1780104970545,15.21,73548.72,249.0,-0.43515,0.0013,7.82589]
[1780104976588,15.2,73547.2,249.0,-0.43711,0.0013,7.83201]
[1780104977595,15.2,73549.3,249.0,-0.43437,0.0013,7.82343]
[1780104982785,15.2,73549.37,249.0,-0.43428,0.0013,7.82311]
[1780104982798,15.2,73549.37,249.0,-0.43428,0.0013,7.82311]
[1780104988672,15.2,73549.37,249.0,-0.43426,0.0013,7.82306]
[1780104993719,15.19,73549.31,249.0,-0.43425,0.0013,7.81282]
[1780104998742,15.19,73547.91,249.0,-0.43607,0.00131,7.81856]
[1780105000526,15.19,73547.72,249.0,-0.43631,0.00131,7.81932]
[1780105000548,15.19,73547.72,249.0,-0.43631,0.00131,7.81932]
[1780105000569,15.19,73547.72,249.0,-0.43631,0.00131,7.81932]
[1780105000756,15.19,73546.66,249.0,-0.43769,0.00131,7.82356]
[1780105001763,15.19,73543.13,249.0,-0.44231,0.00131,7.83702]
[1780105003060,15.19,73543.13,249.0,-0.44231,0.00131,7.83702]
[1780105003292,15.19,73543.47,249.0,-0.44186,0.00131,7.83575]
[1780105003579,15.19,73543.47,249.0,-0.44186,0.00131,7.83575]
[1780105004191,15.19,73546.23,249.0,-0.43824,0.00131,7.82522]
[1780105005791,15.19,73549.31,249.0,-0.43422,0.00131,7.81272]
[1780105007025,15.19,73547.29,249.0,-0.43685,0.00131,7.82099]
[1780105012840,15.18,73548.94,249.0,-0.43468,0.00131,7.81421]
[1780105018118,15.18,73549.14,249.0,-0.43442,0.00131,7.81335]
[1780105019353,15.18,73551.38,249.0,-0.43149,0.0013,7.80378]
[1780105026345,15.18,73551.62,249.0,-0.43117,0.0013,7.80272]
[1780105031973,15.18,73552.72,249.0,-0.42974,0.0013,7.79783]
[1780105037008,15.18,73552.72,249.0,-0.42973,0.0013,7.79783]
[1780105042043,15.18,73552.4,249.0,-0.43015,0.0013,7.79925]
[1780105047077,15.18,73552.54,249.0,-0.42997,0.0013,7.79862]
[1780105052113,15.18,73552.57,249.0,-0.42984,0.00131,7.78798]
[1780105057148,15.18,73553.23,249.0,-0.42897,0.0013,7.78501]
[1780105059183,15.18,73553.19,249.0,-0.42903,0.0013,7.78519]
[1780105059278,15.18,73553.05,249.0,-0.42921,0.0013,7.78583]
[1780105063189,15.18,73550.31,249.0,-0.43279,0.00131,7.79787]
[1780105068225,15.18,73550.59,249.0,-0.43242,0.00131,7.79666]
[1780105069536,15.18,73550.59,249.0,-0.43242,0.00131,7.79666]
[1780105070239,15.18,73550.75,249.0,-0.43221,0.00131,7.79596]
[1780105072988,15.17,73551.38,249.0,-0.43138,0.00131,7.79321]
[1780105073260,15.17,73551.44,249.0,-0.4313,0.00131,7.79294]
[1780105078124,15.17,73550.38,249.0,-0.43268,0.00131,7.79752]
[1780105078341,15.17,73550.38,249.0,-0.43268,0.00131,7.79752]
[1780105078442,15.17,73548.03,249.0,-0.43576,0.00131,7.80737]
[1780105084337,15.17,73549.12,249.0,-0.43432,0.00131,7.80281]
[1780105089372,15.17,73547.51,249.0,-0.43641,0.00131,7.80941]
[1780105094407,15.17,73549.19,249.0,-0.43421,0.00131,7.80246]
[1780105099442,15.17,73549.84,249.0,-0.43335,0.00131,7.7997]
[1780105104477,15.16,73549.21,249.0,-0.43417,0.00131,7.80234]
[1780105109512,15.16,73549.33,249.0,-0.43401,0.00131,7.80182]
[1780105114547,15.16,73549.33,249.0,-0.43392,0.00131,7.79131]
[1780105114719,15.16,73549.33,249.0,-0.43392,0.00131,7.79131]
[1780105115554,15.16,73549.54,249.0,-0.43364,0.00131,7.79042]
[1780105120590,15.16,73549.43,249.0,-0.43378,0.00131,7.79086]
[1780105122845,15.16,73549.66,249.0,-0.43348,0.00131,7.78988]
[1780105128646,15.16,73549.74,249.0,-0.43336,0.00131,7.78952]
[1780105133526,15.16,73551.53,249.0,-0.43101,0.00131,7.78176]
[1780105134414,15.16,73551.53,249.0,-0.43101,0.00131,7.78176]
[1780105136103,15.16,73551.96,249.0,-0.43045,0.00131,7.77986]
[1780105141737,15.16,73552.4,249.0,-0.42988,0.00131,7.7779]
[1780105146218,15.16,73552.54,249.0,-0.42969,0.00131,7.77727]
[1780105146309,15.16,73552.55,249.0,-0.42968,0.00131,7.77723]
[1780105152365,15.16,73551.09,249.0,-0.43159,0.00131,7.78368]
[1780105152444,15.16,73551.09,249.0,-0.43159,0.00131,7.78368]
[1780105152620,15.16,73551.09,249.0,-0.43159,0.00131,7.78368]
[1780105152814,15.16,73555.67,249.0,-0.4256,0.00131,7.76281]
[1780105154222,15.16,73555.67,249.0,-0.4256,0.00131,7.76281]
[1780105154323,15.15,73560.72,249.0,-0.419,0.0013,7.73775]
[1780105154902,15.15,73560.72,249.0,-0.419,0.0013,7.73775]
[1780105155709,15.15,73560.6,249.0,-0.41916,0.0013,7.73839]
[1780105155719,15.15,73560.6,249.0,-0.41916,0.0013,7.73839]
[1780105156402,15.15,73560.6,249.0,-0.41916,0.0013,7.73839]
[1780105159818,15.16,73561.27,249.0,-0.4183,0.0013,7.73493]
[1780105159957,15.16,73561.27,249.0,-0.4183,0.0013,7.73493]
[1780105161568,15.15,73576.56,249.0,-0.39851,0.00129,7.64573]
[1780105161909,15.15,73576.56,249.0,-0.39851,0.00129,7.64573]
[1780105163950,15.16,73577.14,249.0,-0.39778,0.00128,7.64204]
[1780105168328,15.16,73577.11,249.0,-0.39783,0.00128,7.64232]
[1780105168368,15.16,73577.11,249.0,-0.39783,0.00128,7.64232]
[1780105168406,15.16,73577.11,249.0,-0.39783,0.00128,7.64232]
[1780105169475,15.16,73573.77,249.0,-0.40214,0.00129,7.66361]
[1780105170368,15.16,73571.29,249.0,-0.40534,0.00129,7.6788]
[1780105172022,15.16,73571.34,249.0,-0.40528,0.00129,7.6785]
[1780105172242,15.16,73571.34,249.0,-0.40528,0.00129,7.6785]
[1780105172439,15.16,73571.34,249.0,-0.40528,0.00129,7.6785]
[1780105173162,15.16,73566.89,249.0,-0.41093,0.0013,7.69395]
[1780105173961,15.16,73564.97,249.0,-0.41342,0.0013,7.70469]
[1780105178344,15.17,73564.97,249.0,-0.41345,0.0013,7.70481]
[1780105178446,15.17,73564.97,249.0,-0.41345,0.0013,7.70481]
[1780105178607,15.17,73562.43,249.0,-0.41676,0.0013,7.71858]
[1780105179464,15.17,73555.61,249.0,-0.42566,0.00131,7.75283]
[1780105179709,15.17,73555.61,249.0,-0.42566,0.00131,7.75283]
[1780105180450,15.17,73555.61,249.0,-0.42566,0.00131,7.75283]
[1780105180605,15.17,73550.73,249.0,-0.43204,0.00131,7.77497]
[1780105180943,15.17,73550.73,249.0,-0.43204,0.00131,7.77497]
[1780105181010,15.17,73551.92,249.0,-0.43048,0.00131,7.76975]
[1780105186483,15.17,73551.52,249.0,-0.43101,0.00131,7.77151]
[1780105187052,15.17,73548.71,249.0,-0.43469,0.00131,7.78354]
[1780105189137,15.17,73548.59,249.0,-0.43485,0.00131,7.78404]
[1780105189138,15.17,73548.59,249.0,-0.43485,0.00131,7.78404]
[1780105190073,15.17,73545.64,249.0,-0.43873,0.00131,7.79593]
[1780105194900,15.18,73545.55,249.0,-0.43886,0.00131,7.79632]
[1780105195107,15.18,73547.65,249.0,-0.4361,0.00131,7.78797]
[1780105197612,15.18,73547.69,249.0,-0.43605,0.00131,7.78781]
[1780105198892,15.18,73548.72,249.0,-0.4347,0.00131,7.78356]
[1780105201026,15.17,73546.87,249.0,-0.43712,0.00131,7.79109]
[1780105203164,15.17,73544.95,249.0,-0.43964,0.00131,7.79861]
[1780105208199,15.17,73545.39,249.0,-0.43906,0.00131,7.79691]
[1780105213157,15.17,73545.53,249.0,-0.43887,0.00131,7.79636]
[1780105213275,15.17,73545.53,249.0,-0.43887,0.00131,7.79636]
[1780105214242,15.17,73540.01,249.0,-0.44613,0.00132,7.81652]
[1780105219277,15.16,73539.23,249.0,-0.44713,0.00132,7.81912]
[1780105224312,15.16,73539.5,249.0,-0.44676,0.00132,7.81815]
[1780105229348,15.15,73538.98,249.0,-0.44742,0.00132,7.81985]
[1780105234553,15.15,73539.1,249.0,-0.44718,0.00132,7.80894]
[1780105234559,15.15,73539.1,249.0,-0.44718,0.00132,7.80894]
[1780105240254,15.14,73539.17,249.0,-0.44707,0.00132,7.80866]
[1780105240288,15.14,73539.17,249.0,-0.44707,0.00132,7.80866]
[1780105246328,15.14,73539.19,249.0,-0.44703,0.00132,7.80853]
[1780105248087,15.13,73539.2,249.0,-0.447,0.00132,7.80847]
[1780105248395,15.13,73539.2,249.0,-0.447,0.00132,7.80847]
[1780105251221,15.13,73540.79,249.0,-0.44489,0.00132,7.80298]
[1780105251502,15.13,73536.6,249.0,-0.45044,0.00132,7.81694]
[1780105253516,15.13,73534.74,249.0,-0.4529,0.00133,7.82265]
[1780105258551,15.13,73535.81,249.0,-0.45147,0.00133,7.81938]
[1780105263829,15.13,73536.12,249.0,-0.45106,0.00133,7.8184]
[1780105264594,15.12,73536.2,249.0,-0.45095,0.00133,7.81814]
[1780105268207,15.12,73536.46,249.0,-0.4506,0.00133,7.81731]
[1780105271643,15.12,73539.05,249.0,-0.44716,0.00132,7.80886]
[1780105276678,15.11,73540.17,249.0,-0.44565,0.00132,7.80498]
[1780105281713,15.11,73539.98,249.0,-0.44588,0.00132,7.80558]
[1780105287272,15.1,73540.31,249.0,-0.44543,0.00132,7.80439]
[1780105287292,15.1,73540.31,249.0,-0.44543,0.00132,7.80439]
[1780105288533,15.1,73538.91,249.0,-0.44728,0.00133,7.80917]
[1780105289681,15.1,73538.12,249.0,-0.44832,0.00133,7.81179]
[1780105289770,15.1,73536.23,249.0,-0.45083,0.00133,7.81786]
[1780105291114,15.1,73536.02,249.0,-0.45111,0.00133,7.81852]
[1780105291151,15.1,73536.02,249.0,-0.45111,0.00133,7.81852]
[1780105291205,15.1,73536.02,249.0,-0.45111,0.00133,7.81852]
[1780105291280,15.1,73536.02,249.0,-0.45111,0.00133,7.81852]
[1780105291304,15.1,73536.02,249.0,-0.45111,0.00133,7.81852]
[1780105291784,15.1,73528.5,249.0,-0.46106,0.00133,7.82904]
[1780105291874,15.1,73528.5,249.0,-0.46106,0.00133,7.82904]
[1780105294149,15.1,73525.96,249.0,-0.46445,0.00133,7.83501]
[1780105298058,15.1,73525.33,249.0,-0.46528,0.00134,7.8364]
[1780105305319,15.09,73526.23,249.0,-0.46408,0.00133,7.83439]
[1780105305335,15.09,73526.23,249.0,-0.46408,0.00133,7.83439]
[1780105311925,15.09,73526.35,249.0,-0.46391,0.00134,7.8341]
[1780105316962,15.09,73526.23,249.0,-0.46406,0.00134,7.83436]
[1780105318122,15.09,73526.23,249.0,-0.46406,0.00134,7.83436]
[1780105318716,15.09,73526.23,249.0,-0.46406,0.00134,7.83436]
[1780105322863,15.09,73526.29,249.0,-0.46398,0.00134,7.83422]
[1780105327155,15.09,73526.0,249.0,-0.46437,0.00134,7.83488]
[1780105331063,15.09,73523.76,249.0,-0.46736,0.00134,7.8397]
[1780105335092,15.09,73519.87,249.0,-0.47256,0.00134,7.84701]
[1780105340573,15.09,73519.99,249.0,-0.4724,0.00134,7.8468]
[1780105341134,15.09,73521.74,249.0,-0.47006,0.00134,7.84366]
[1780105342817,15.08,73523.61,249.0,-0.46756,0.00134,7.83999]
[1780105344155,15.08,73525.95,249.0,-0.46443,0.00134,7.83498]
[1780105346169,15.09,73527.94,249.0,-0.46177,0.00134,7.83034]
[1780105348090,15.09,73527.94,249.0,-0.46177,0.00134,7.83034]
[1780105348183,15.09,73528.63,249.0,-0.46085,0.00133,7.82866]
[1780105353218,15.08,73529.57,249.0,-0.45954,0.00134,7.81581]
[1780105358253,15.08,73530.1,249.0,-0.45883,0.00134,7.81443]
[1780105363936,15.08,73529.73,249.0,-0.45932,0.00134,7.81539]
[1780105364502,15.08,73531.45,249.0,-0.45702,0.00134,7.81082]
[1780105368323,15.08,73533.18,249.0,-0.45471,0.00133,7.80596]
[1780105376049,15.08,73533.36,249.0,-0.45447,0.00133,7.80544]
[1780105378249,15.08,73533.61,249.0,-0.45414,0.00133,7.80472]
[1780105379824,15.08,73527.99,249.0,-0.46165,0.00134,7.81975]
[1780105380246,15.08,73527.99,249.0,-0.46165,0.00134,7.81975]
[1780105380787,15.08,73521.33,249.0,-0.47056,0.00134,7.83397]
[1780105381414,15.08,73517.36,249.0,-0.47588,0.00134,7.84058]
[1780105382972,15.08,73517.34,249.0,-0.47591,0.00134,7.84061]
[1780105383849,15.08,73513.64,249.0,-0.48087,0.00134,7.84551]
[1780105385243,15.08,73513.05,249.0,-0.48166,0.00134,7.84618]
[1780105385822,15.08,73513.8,249.0,-0.48065,0.00134,7.84532]
[1780105389470,15.07,73516.16,249.0,-0.47748,0.00134,7.84229]
[1780105394505,15.07,73516.46,249.0,-0.47707,0.00134,7.84187]
[1780105399540,15.06,73516.65,249.0,-0.47681,0.00134,7.84159]
[1780105404575,15.06,73516.02,249.0,-0.47765,0.00134,7.84247]
[1780105409610,15.05,73516.06,249.0,-0.47759,0.00134,7.84241]
[1780105411871,15.05,73515.89,249.0,-0.47782,0.00134,7.84264]
[1780105418276,15.05,73516.16,249.0,-0.47741,0.00135,7.83182]
[1780105419831,15.04,73516.24,249.0,-0.4773,0.00135,7.8317]
[1780105419866,15.04,73516.24,249.0,-0.4773,0.00135,7.8317]
[1780105420178,15.04,73516.24,249.0,-0.4773,0.00135,7.8317]
[1780105422659,15.04,73516.36,249.0,-0.47714,0.00135,7.83152]
[1780105422703,15.04,73512.25,249.0,-0.48267,0.00135,7.83657]
[1780105423710,15.03,73510.26,249.0,-0.48535,0.00135,7.83847]
[1780105426113,15.03,73509.83,249.0,-0.48593,0.00135,7.83883]
[1780105426990,15.03,73509.83,249.0,-0.48593,0.00135,7.83883]
[1780105427030,15.03,73509.83,249.0,-0.48593,0.00135,7.83883]
[1780105427043,15.03,73509.83,249.0,-0.48593,0.00135,7.83883]
[1780105427738,15.03,73506.82,249.0,-0.48999,0.00135,7.84092]
[1780105428225,15.03,73506.82,249.0,-0.48999,0.00135,7.84092]
[1780105428746,15.03,73505.07,249.0,-0.49235,0.00135,7.84176]
[1780105430759,15.02,73506.76,249.0,-0.49007,0.00135,7.84096]
[1780105435793,15.02,73506.54,249.0,-0.49036,0.00135,7.84107]
[1780105438815,15.02,73503.65,249.0,-0.49427,0.00135,7.84224]
[1780105443850,15.01,73503.78,249.0,-0.49409,0.00135,7.84221]
[1780105449892,15.01,73504.05,249.0,-0.49372,0.00135,7.84213]
[1780105453920,15.01,73506.06,249.0,-0.491,0.00135,7.84132]
[1780105458955,15.0,73506.12,249.0,-0.49092,0.00135,7.84129]
[1780105461401,15.0,73506.11,249.0,-0.49093,0.00135,7.84129]
[1780105461430,15.0,73506.11,249.0,-0.49093,0.00135,7.84129]
[1780105461976,15.0,73512.65,249.0,-0.48209,0.00135,7.83611]
[1780105462983,15.0,73516.22,249.0,-0.47726,0.00135,7.83165]
[1780105464063,14.99,73516.61,249.0,-0.47674,0.00135,7.8311]
[1780105471041,14.98,73516.81,249.0,-0.47642,0.00135,7.82033]
[1780105475687,14.98,73516.82,249.0,-0.4764,0.00135,7.82031]
[1780105475730,14.98,73516.82,249.0,-0.47639,0.00135,7.8203]
[1780105478122,14.98,73516.82,249.0,-0.47639,0.00135,7.8203]
[1780105485996,14.97,73516.82,249.0,-0.47638,0.00136,7.82029]
[1780105486013,14.97,73516.82,249.0,-0.47638,0.00136,7.82029]
[1780105486016,14.97,73516.82,249.0,-0.47638,0.00136,7.82029]
[1780105486041,14.97,73516.82,249.0,-0.47638,0.00136,7.82029]
[1780105492206,14.97,73516.82,249.0,-0.47638,0.00136,7.82029]
[1780105498401,14.97,73516.77,249.0,-0.47646,0.00135,7.82037]
[1780105500640,14.98,73516.74,249.0,-0.47651,0.00135,7.82043]
[1780105506287,14.99,73518.84,249.0,-0.47368,0.00135,7.81718]
[1780105511322,14.99,73519.62,249.0,-0.47264,0.00135,7.81588]
[1780105514915,15.0,73519.58,249.0,-0.47269,0.00135,7.81596]
[1780105521429,15.01,73517.53,249.0,-0.47548,0.00135,7.81929]
[1780105526427,15.01,73519.47,249.0,-0.47287,0.00135,7.81618]
[1780105528931,15.01,73519.59,249.0,-0.47271,0.00135,7.81598]
[1780105528936,15.01,73519.59,249.0,-0.47271,0.00135,7.81598]
[1780105529048,15.01,73519.59,249.0,-0.47271,0.00135,7.81598]
[1780105528982,15.02,73519.56,249.0,-0.47276,0.00135,7.81604]
[1780105529105,15.02,73519.56,249.0,-0.47276,0.00135,7.81604]
[1780105529347,15.02,73519.56,249.0,-0.47276,0.00135,7.81604]
[1780105529440,15.02,73519.56,249.0,-0.47276,0.00135,7.81604]
[1780105530055,15.02,73524.89,249.0,-0.46557,0.00135,7.80568]
[1780105531007,15.02,73530.38,249.0,-0.45812,0.00135,7.78186]
[1780105532030,15.02,73532.27,249.0,-0.45558,0.00135,7.77665]
[1780105535982,15.02,73532.27,249.0,-0.45559,0.00135,7.77667]
[1780105536028,15.02,73534.76,249.0,-0.45224,0.00134,7.76934]
[1780105537478,15.02,73536.33,249.0,-0.45014,0.00134,7.76444]
[1780105537489,15.02,73536.33,249.0,-0.45014,0.00134,7.76444]
[1780105539654,15.03,73546.3,249.0,-0.43679,0.00134,7.72826]
[1780105540526,15.03,73548.97,249.0,-0.43323,0.00133,7.7171]
[1780105541961,15.03,73550.84,249.0,-0.43074,0.00133,7.70893]
[1780105546568,15.03,73548.35,249.0,-0.43408,0.00133,7.71984]
[1780105551603,15.04,73548.45,249.0,-0.43397,0.00133,7.71947]
[1780105556638,15.04,73548.59,249.0,-0.4338,0.00133,7.71894]
[1780105559659,15.04,73550.69,249.0,-0.43101,0.00133,7.70985]
[1780105564695,15.05,73550.79,249.0,-0.4309,0.00133,7.70948]
[1780105566224,15.05,73550.97,249.0,-0.43067,0.00133,7.7087]
[1780105566298,15.05,73550.97,249.0,-0.43067,0.00133,7.7087]
[1780105566454,15.05,73550.97,249.0,-0.43067,0.00133,7.7087]
[1780105566540,15.05,73550.97,249.0,-0.43067,0.00133,7.7087]
[1780105566712,15.05,73544.45,249.0,-0.43936,0.00134,7.73593]
[1780105567728,15.05,73539.06,249.0,-0.44658,0.00134,7.75566]
[1780105568726,15.05,73532.41,249.0,-0.45549,0.00134,7.77648]
[1780105570740,15.05,73530.6,249.0,-0.45793,0.00134,7.78148]
[1780105575775,15.05,73530.73,249.0,-0.45775,0.00134,7.78112]
[1780105580810,15.05,73530.53,249.0,-0.45802,0.00134,7.78165]
[1780105585845,15.05,73529.98,249.0,-0.45875,0.00134,7.78311]
[1780105586447,15.05,73529.98,249.0,-0.45875,0.00134,7.78311]
[1780105586486,15.05,73529.98,249.0,-0.45875,0.00134,7.78311]
[1780105590860,15.05,73530.87,249.0,-0.45755,0.00134,7.78073]
[1780105591887,15.05,73537.03,249.0,-0.44922,0.00134,7.75185]
[1780105592426,15.05,73537.03,249.0,-0.44922,0.00134,7.75185]
[1780105597929,15.05,73538.05,249.0,-0.44786,0.00134,7.74852]
[1780105602964,15.06,73539.21,249.0,-0.44632,0.00134,7.74462]
[1780105606496,15.06,73538.84,249.0,-0.44682,0.00134,7.74591]
[1780105608656,15.06,73538.87,249.0,-0.44679,0.00134,7.74582]
[1780105609006,15.06,73537.11,249.0,-0.44915,0.00134,7.75168]
[1780105610013,15.06,73534.55,249.0,-0.45259,0.00134,7.75973]
[1780105611305,15.06,73533.12,249.0,-0.45451,0.00134,7.76397]
[1780105612027,15.06,73535.22,249.0,-0.45169,0.00134,7.75768]
[1780105617062,15.06,73534.52,249.0,-0.45263,0.00134,7.75983]
[1780105622095,15.06,73535.47,249.0,-0.45136,0.00134,7.75692]
[1780105623106,15.06,73537.87,249.0,-0.44814,0.00134,7.74921]
[1780105626757,15.07,73538.21,249.0,-0.44769,0.00134,7.7481]
[1780105632090,15.07,73538.99,249.0,-0.44666,0.00134,7.74549]
[1780105637204,15.07,73538.93,249.0,-0.44675,0.00134,7.74572]
[1780105643249,15.08,73538.81,249.0,-0.44692,0.00134,7.74616]
[1780105646840,15.08,73539.26,249.0,-0.44632,0.00134,7.74464]
[1780105652312,15.08,73539.49,249.0,-0.44596,0.00134,7.73331]
[1780105657347,15.09,73541.48,249.0,-0.44331,0.00134,7.7263]
[1780105662382,15.09,73541.6,249.0,-0.44316,0.00134,7.7259]
[1780105668424,15.09,73541.55,249.0,-0.44325,0.00134,7.72614]
[1780105673459,15.1,73541.08,249.0,-0.44389,0.00134,7.72788]
[1780105677487,15.1,73538.94,249.0,-0.44677,0.00134,7.73538]
[1780105680734,15.1,73538.94,249.0,-0.44677,0.00134,7.73539]
[1780105680756,15.1,73538.94,249.0,-0.44677,0.00134,7.73539]
[1780105680825,15.1,73538.94,249.0,-0.44677,0.00134,7.73539]
[1780105681350,15.1,73538.87,249.0,-0.44687,0.00134,7.73564]
[1780105681515,15.1,73542.96,249.0,-0.4414,0.00134,7.72104]
[1780105684539,15.11,73545.02,249.0,-0.43866,0.00133,7.71315]
[1780105687559,15.11,73547.03,249.0,-0.43598,0.00133,7.70511]
[1780105691190,15.11,73549.33,249.0,-0.43293,0.00133,7.6955]
[1780105699049,15.12,73549.82,249.0,-0.4323,0.00133,7.69346]
[1780105704680,15.13,73550.84,249.0,-0.43099,0.00133,7.68915]
[1780105709715,15.13,73549.09,249.0,-0.43334,0.00133,7.69681]
[1780105715181,15.13,73548.87,249.0,-0.43356,0.00133,7.68717]
[1780105720792,15.14,73549.47,249.0,-0.43279,0.00133,7.6847]
[1780105726834,15.15,73547.74,249.0,-0.43512,0.00133,7.69208]
[1780105731973,15.15,73548.11,249.0,-0.43464,0.00133,7.69059]
[1780105731980,15.15,73548.11,249.0,-0.43464,0.00133,7.69059]
[1780105732018,15.15,73548.11,249.0,-0.43464,0.00133,7.69059]
[1780105732876,15.15,73539.5,249.0,-0.44612,0.00134,7.72334]
[1780105737903,15.16,73540.97,249.0,-0.44417,0.00133,7.71823]
[1780105743953,15.16,73540.01,249.0,-0.44547,0.00133,7.72166]
[1780105748988,15.17,73540.65,249.0,-0.44463,0.00133,7.71946]
[1780105756255,15.17,73540.62,249.0,-0.44468,0.00133,7.7196]
[1780105756261,15.17,73540.62,249.0,-0.44468,0.00133,7.7196]
[1780105762079,15.18,73540.87,249.0,-0.44438,0.00133,7.71879]
[1780105767114,15.18,73539.46,249.0,-0.44626,0.00133,7.72371]
[1780105770093,15.18,73539.27,249.0,-0.44652,0.00133,7.72437]
[1780105771318,15.18,73546.27,249.0,-0.43713,0.00133,7.68786]
[1780105772151,15.18,73548.08,249.0,-0.43472,0.00133,7.68048]
[1780105777186,15.19,73548.65,249.0,-0.43399,0.00133,7.67816]
[1780105781333,15.19,73549.9,249.0,-0.43234,0.00133,7.67288]
[1780105787257,15.2,73549.82,249.0,-0.43248,0.00133,7.67333]
[1780105792292,15.2,73549.85,249.0,-0.43246,0.00133,7.67328]
[1780105794306,15.2,73547.75,249.0,-0.43525,0.00133,7.68214]
[1780105799698,15.21,73547.64,249.0,-0.43541,0.00133,7.68263]
[1780105805384,15.21,73547.43,249.0,-0.43571,0.00133,7.68356]
[1780105810419,15.22,73546.49,249.0,-0.43697,0.00133,7.6874]
[1780105814763,15.22,73546.83,249.0,-0.43653,0.00133,7.68606]
[1780105814862,15.22,73546.73,249.0,-0.43667,0.00133,7.68648]
[1780105818475,15.22,73544.37,249.0,-0.4398,0.00133,7.69575]
[1780105823510,15.22,73543.49,249.0,-0.44098,0.00133,7.69909]
[1780105826531,15.22,73545.59,249.0,-0.43819,0.00133,7.69105]
[1780105827834,15.22,73545.59,249.0,-0.43819,0.00133,7.69105]
[1780105827935,15.22,73546.56,249.0,-0.43691,0.00133,7.68721]
[1780105833759,15.23,73546.13,249.0,-0.43741,0.00133,7.67831]
[1780105833774,15.23,73546.13,249.0,-0.43741,0.00133,7.67831]
[1780105833952,15.23,73546.13,249.0,-0.43741,0.00133,7.67831]
[1780105834310,15.23,73546.13,249.0,-0.43741,0.00133,7.67831]
[1780105834796,15.23,73546.13,249.0,-0.43741,0.00133,7.67832]
[1780105835337,15.23,73546.13,249.0,-0.43741,0.00133,7.67832]
[1780105835002,15.23,73543.12,249.0,-0.44141,0.00133,7.6899]
[1780105836349,15.23,73543.12,249.0,-0.44141,0.00133,7.6899]
[1780105835596,15.23,73540.52,249.0,-0.44487,0.00133,7.69927]
[1780105836604,15.23,73537.23,249.0,-0.44926,0.00133,7.7103]
[1780105839696,15.23,73537.81,249.0,-0.44849,0.00133,7.70844]
[1780105845538,15.23,73536.99,249.0,-0.44959,0.00133,7.7111]
[1780105851709,15.24,73537.84,249.0,-0.44847,0.00133,7.70839]
[1780105853388,15.24,73537.84,249.0,-0.44847,0.00133,7.70839]
[1780105853876,15.24,73537.87,249.0,-0.44843,0.00133,7.7083]
[1780105860256,15.24,73538.15,249.0,-0.44806,0.00133,7.70739]
[1780105863156,15.24,73538.15,249.0,-0.44807,0.00133,7.70741]
[1780105863276,15.24,73538.15,249.0,-0.44807,0.00133,7.70741]
[1780105863546,15.24,73538.15,249.0,-0.44808,0.00133,7.70742]
[1780105863554,15.24,73538.15,249.0,-0.44808,0.00133,7.70742]
[1780105863751,15.24,73538.15,249.0,-0.44808,0.00133,7.70742]
[1780105863808,15.24,73538.15,249.0,-0.44808,0.00133,7.70742]
[1780105863859,15.24,73538.15,249.0,-0.44808,0.00133,7.70742]
[1780105864227,15.24,73538.15,249.0,-0.44808,0.00133,7.70742]
[1780105864310,15.24,73532.91,249.0,-0.45507,0.00133,7.72344]
[1780105864803,15.24,73526.68,249.0,-0.46339,0.00134,7.7394]
[1780105865760,15.24,73526.68,249.0,-0.46339,0.00134,7.7394]
[1780105866068,15.24,73522.95,249.0,-0.46839,0.00134,7.74733]
[1780105867220,15.24,73522.95,249.0,-0.46839,0.00134,7.74733]
[1780105867820,15.24,73523.01,249.0,-0.46831,0.00134,7.74721]
[1780105873866,15.24,73523.4,249.0,-0.46779,0.00134,7.74645]
[1780105879908,15.25,73521.9,249.0,-0.4698,0.00134,7.74936]
[1780105883449,15.25,73522.06,249.0,-0.46959,0.00134,7.74906]
[1780105883458,15.25,73521.95,249.0,-0.46974,0.00134,7.74927]
[1780105884315,15.25,73521.95,249.0,-0.46974,0.00134,7.74927]
[1780105887475,15.24,73521.25,249.0,-0.47066,0.00134,7.75054]
[1780105888440,15.24,73521.25,249.0,-0.47066,0.00134,7.75054]
[1780105893447,15.23,73521.24,249.0,-0.47062,0.00134,7.73997]
[1780105895013,15.22,73523.34,249.0,-0.46779,0.00134,7.73593]
[1780105899671,15.21,73522.87,249.0,-0.4684,0.00134,7.73684]
[1780105904775,15.21,73525.31,249.0,-0.46512,0.00134,7.73177]
[1780105905087,15.21,73521.87,249.0,-0.46974,0.00134,7.73876]
[1780105908866,15.21,73520.32,249.0,-0.47182,0.00135,7.74156]
[1780105909351,15.21,73520.32,249.0,-0.47182,0.00135,7.74156]
[1780105909397,15.21,73518.99,249.0,-0.4736,0.00135,7.74379]
[1780105910122,15.2,73516.28,249.0,-0.47724,0.00135,7.74787]
[1780105913258,15.2,73515.04,249.0,-0.47891,0.00135,7.74952]
[1780105913290,15.19,73512.89,249.0,-0.4818,0.00135,7.75207]
[1780105913943,15.19,73512.89,249.0,-0.4818,0.00135,7.75207]
[1780105916079,15.19,73514.95,249.0,-0.47902,0.00135,7.74963]
[1780105917567,15.18,73514.55,249.0,-0.47955,0.00135,7.75012]
[1780105918178,15.18,73515.46,249.0,-0.47832,0.00135,7.74896]
[1780105922393,15.19,73515.49,249.0,-0.47829,0.00135,7.74892]
[1780105923213,15.19,73513.69,249.0,-0.48072,0.00135,7.75116]
[1780105928364,15.19,73512.14,249.0,-0.48281,0.00135,7.75286]
[1780105928999,15.19,73512.0,249.0,-0.483,0.00135,7.753]
[1780105929146,15.19,73512.0,249.0,-0.483,0.00135,7.753]
[1780105929255,15.19,73509.5,249.0,-0.48637,0.00135,7.75526]
[1780105929672,15.19,73509.5,249.0,-0.48637,0.00135,7.75526]
[1780105930262,15.19,73506.28,249.0,-0.49072,0.00135,7.75735]
[1780105935297,15.19,73506.3,249.0,-0.49069,0.00135,7.75734]
[1780105935858,15.19,73506.3,249.0,-0.49069,0.00135,7.75734]
[1780105935860,15.19,73506.3,249.0,-0.49069,0.00135,7.75734]
[1780105936304,15.19,73506.68,249.0,-0.49018,0.00135,7.75714]
[1780105939246,15.19,73506.47,249.0,-0.49046,0.00135,7.75725]
[1780105939289,15.19,73506.47,249.0,-0.49046,0.00135,7.75725]
[1780105939329,15.19,73506.47,249.0,-0.49046,0.00135,7.75725]
[1780105940340,15.19,73503.41,249.0,-0.49459,0.00135,7.75843]
[1780105941433,15.19,73501.65,249.0,-0.49697,0.00135,7.75873]
[1780105941979,15.19,73501.65,249.0,-0.49697,0.00135,7.75873]
[1780105942122,15.19,73501.65,249.0,-0.49697,0.00135,7.75873]
[1780105942414,15.19,73501.65,249.0,-0.49697,0.00135,7.75873]
[1780105942494,15.19,73501.65,249.0,-0.49697,0.00135,7.75873]
[1780105942515,15.19,73505.84,249.0,-0.49131,0.00135,7.75756]
[1780105943361,15.19,73513.23,249.0,-0.48134,0.00135,7.75169]
[1780105944018,15.19,73513.23,249.0,-0.48134,0.00135,7.75169]
[1780105944370,15.19,73516.54,249.0,-0.47687,0.00135,7.74749]
[1780105945558,15.19,73516.54,249.0,-0.47687,0.00135,7.74749]
[1780105946171,15.19,73516.54,249.0,-0.47687,0.00135,7.74749]
[1780105949833,15.19,73517.07,249.0,-0.47617,0.00135,7.74673]
[1780105949853,15.19,73517.07,249.0,-0.47617,0.00135,7.74673]
[1780105950295,15.19,73517.07,249.0,-0.47617,0.00135,7.74673]
[1780105950410,15.19,73522.23,249.0,-0.46922,0.00135,7.73802]
[1780105951520,15.19,73527.16,249.0,-0.46254,0.00135,7.71691]
[1780105957757,15.2,73525.81,249.0,-0.46437,0.00135,7.72003]
[1780105959672,15.2,73525.81,249.0,-0.46438,0.00135,7.72004]
[1780105959780,15.2,73525.81,249.0,-0.46438,0.00135,7.72004]
[1780105960487,15.2,73521.8,249.0,-0.46978,0.00135,7.72829]
[1780105960769,15.2,73521.8,249.0,-0.46978,0.00135,7.72829]
[1780105961494,15.21,73519.49,249.0,-0.47289,0.00135,7.73239]
[1780105962835,15.2,73519.36,249.0,-0.47306,0.00135,7.7326]
[1780105965522,15.2,73521.2,249.0,-0.47058,0.00135,7.72938]
[1780105970556,15.18,73519.99,249.0,-0.47218,0.00135,7.73149]
[1780105972569,15.18,73520.29,249.0,-0.47177,0.00135,7.73097]
[1780105972634,15.18,73520.29,249.0,-0.47177,0.00135,7.73097]
[1780105972671,15.18,73520.57,249.0,-0.47139,0.00135,7.73047]
[1780105978613,15.17,73520.73,249.0,-0.47116,0.00135,7.73016]
[1780105980443,15.16,73517.81,249.0,-0.4751,0.00135,7.73501]
[1780105984655,15.16,73516.0,249.0,-0.47753,0.00135,7.73763]
[1780105987676,15.15,73517.93,249.0,-0.47492,0.00135,7.7348]
[1780105993718,15.14,73519.25,249.0,-0.47312,0.00135,7.73266]
[1780105998753,15.14,73519.29,249.0,-0.47305,0.00135,7.73258]
[1780106003788,15.13,73518.19,249.0,-0.47453,0.00135,7.73435]
[1780106006368,15.13,73518.16,249.0,-0.47457,0.00135,7.7344]
[1780106006462,15.13,73518.16,249.0,-0.47457,0.00135,7.7344]
[1780106006563,15.13,73520.11,249.0,-0.47192,0.00135,7.73115]
[1780106006809,15.13,73516.8,249.0,-0.47641,0.00136,7.73645]
[1780106008125,15.12,73514.96,249.0,-0.4789,0.00136,7.73897]
[1780106010794,15.12,73515.25,249.0,-0.4785,0.00136,7.73858]
[1780106011068,15.12,73516.49,249.0,-0.47679,0.00136,7.7263]
[1780106012850,15.12,73518.49,249.0,-0.47407,0.00136,7.72326]
[1780106015566,15.12,73519.08,249.0,-0.47326,0.00136,7.72229]
[1780106014865,15.11,73521.61,249.0,-0.46983,0.00136,7.7178]
[1780106016879,15.11,73523.55,249.0,-0.4672,0.00136,7.71397]
[1780106020795,15.11,73523.84,249.0,-0.4668,0.00136,7.71337]
[1780106020907,15.11,73524.81,249.0,-0.46549,0.00136,7.7113]
[1780106023554,15.11,73527.6,249.0,-0.46171,0.00135,7.70489]
[1780106026950,15.11,73527.85,249.0,-0.46137,0.00135,7.70429]
[1780106029070,15.11,73527.85,249.0,-0.46137,0.00135,7.70429]
[1780106035007,15.12,73527.91,249.0,-0.4613,0.00135,7.70416]
[1780106040040,15.12,73528.41,249.0,-0.46063,0.00135,7.70293]
[1780106042179,15.12,73528.41,249.0,-0.46063,0.00135,7.70293]
[1780106046529,15.12,73528.86,249.0,-0.46002,0.00135,7.70181]
[1780106046645,15.12,73528.86,249.0,-0.46002,0.00135,7.70181]
[1780106047194,15.12,73528.86,249.0,-0.46002,0.00135,7.70181]
[1780106048318,15.12,73532.81,249.0,-0.45468,0.00135,7.69113]
[1780106051117,15.12,73534.48,249.0,-0.45243,0.00135,7.6862]
[1780106056340,15.12,73534.37,249.0,-0.45259,0.00135,7.68655]
[1780106062195,15.13,73534.48,249.0,-0.45245,0.00135,7.68624]
[1780106064208,15.13,73532.49,249.0,-0.45514,0.00135,7.69209]
[1780106066212,15.13,73531.91,249.0,-0.45592,0.00135,7.69373]
[1780106066222,15.13,73534.05,249.0,-0.45303,0.00135,7.68754]
[1780106068263,15.13,73534.01,249.0,-0.45309,0.00135,7.68766]
[1780106068447,15.13,73534.05,249.0,-0.45303,0.00135,7.68755]
[1780106069243,15.13,73539.46,249.0,-0.44574,0.00135,7.67011]
[1780106070250,15.13,73541.66,249.0,-0.44278,0.00134,7.6623]
[1780106074057,15.13,73541.84,249.0,-0.44247,0.00135,7.65097]
[1780106076062,15.14,73543.92,249.0,-0.43969,0.00134,7.64318]
[1780106082221,15.14,73544.39,249.0,-0.43908,0.00134,7.64145]
[1780106087158,15.15,73545.24,249.0,-0.43797,0.00134,7.63819]
[1780106088376,15.15,73547.26,249.0,-0.43527,0.00134,7.63005]
[1780106093649,15.16,73547.95,249.0,-0.43436,0.00134,7.62723]
[1780106094419,15.16,73551.15,249.0,-0.43008,0.00134,7.61342]
[1780106095426,15.16,73552.91,249.0,-0.42774,0.00134,7.60546]
[1780106100912,15.17,73552.83,249.0,-0.42788,0.00133,7.60593]
[1780106101224,15.17,73552.83,249.0,-0.42788,0.00133,7.60593]
[1780106101634,15.17,73552.83,249.0,-0.42788,0.00133,7.60593]
[1780106101468,15.17,73554.49,249.0,-0.42568,0.00133,7.59823]
[1780106102475,15.17,73557.84,249.0,-0.42121,0.00133,7.58187]
[1780106104035,15.17,73558.51,249.0,-0.42032,0.00133,7.57849]
[1780106109524,15.17,73558.66,249.0,-0.42013,0.00133,7.57776]
[1780106115566,15.17,73560.62,249.0,-0.41754,0.00133,7.56768]
[1780106120601,15.18,73561.98,249.0,-0.41575,0.00133,7.56051]
[1780106125636,15.18,73561.55,249.0,-0.41634,0.00133,7.56288]
[1780106130671,15.18,73561.73,249.0,-0.41611,0.00133,7.56198]
[1780106134323,15.18,73561.99,249.0,-0.41567,0.00133,7.54981]
[1780106138306,15.18,73562.0,249.0,-0.41566,0.00133,7.54978]
[1780106143762,15.19,73561.93,249.0,-0.4158,0.00133,7.55034]
[1780106150210,15.2,73562.0,249.0,-0.41573,0.00133,7.55008]
[1780106151329,15.2,73562.12,249.0,-0.4156,0.00133,7.54953]
[1780106156623,15.21,73562.12,249.0,-0.41562,0.00132,7.54961]
[1780106162056,15.21,73560.46,249.0,-0.41786,0.00133,7.55857]
[1780106168287,15.22,73559.29,249.0,-0.41945,0.00133,7.56478]
[1780106173155,15.23,73557.98,249.0,-0.42122,0.00133,7.57152]
[1780106173238,15.23,73557.98,249.0,-0.42122,0.00133,7.57152]
[1780106173972,15.23,73560.17,249.0,-0.41833,0.00132,7.56041]
[1780106179011,15.23,73563.37,249.0,-0.4141,0.00132,7.54343]
[1780106180349,15.23,73563.37,249.0,-0.4141,0.00132,7.54343]
[1780106180376,15.23,73563.37,249.0,-0.4141,0.00132,7.54343]
[1780106182036,15.24,73561.24,249.0,-0.41694,0.00132,7.55494]
[1780106187071,15.24,73561.21,249.0,-0.41702,0.00132,7.55524]
[1780106193290,15.25,73560.24,249.0,-0.41821,0.00132,7.54957]
[1780106197503,15.25,73560.44,249.0,-0.41798,0.00132,7.54866]
[1780106197535,15.25,73560.44,249.0,-0.41798,0.00132,7.54866]
[1780106197601,15.25,73560.73,249.0,-0.4176,0.00132,7.54718]
[1780106198148,15.26,73555.83,249.0,-0.42411,0.00133,7.57179]
[1780106203183,15.26,73555.45,249.0,-0.42463,0.00133,7.57368]
[1780106207627,15.26,73555.68,249.0,-0.42434,0.00133,7.57261]
[1780106207666,15.26,73555.65,249.0,-0.42439,0.00133,7.57279]
[1780106208218,15.26,73553.55,249.0,-0.42718,0.00133,7.58268]
[1780106213246,15.27,73553.55,249.0,-0.42718,0.00133,7.5827]
[1780106218877,15.27,73553.59,249.0,-0.42714,0.00133,7.58255]
[1780106224330,15.27,73553.44,249.0,-0.42736,0.00133,7.5833]
[1780106229369,15.27,73553.95,249.0,-0.42669,0.00133,7.58098]
[1780106231306,15.27,73553.58,249.0,-0.42718,0.00133,7.5827]
[1780106236419,15.28,73553.84,249.0,-0.42685,0.00133,7.58154]
[1780106242025,15.28,73553.73,249.0,-0.42701,0.00133,7.58209]
[1780106245482,15.28,73558.14,249.0,-0.42117,0.00132,7.56093]
[1780106248502,15.28,73555.82,249.0,-0.42426,0.00133,7.57233]
[1780106253538,15.29,73555.13,249.0,-0.42509,0.00133,7.56487]
[1780106258839,15.29,73555.82,249.0,-0.42418,0.00133,7.56162]
[1780106264836,15.29,73555.94,249.0,-0.42404,0.00133,7.56109]
[1780106271686,15.3,73557.17,249.0,-0.42244,0.00133,7.55526]
[1780106276721,15.3,73558.05,249.0,-0.42129,0.00132,7.55099]
[1780106280749,15.31,73555.72,249.0,-0.4244,0.00133,7.56241]
[1780106285784,15.31,73555.81,249.0,-0.42429,0.00133,7.56203]
[1780106287573,15.31,73555.63,249.0,-0.42454,0.00133,7.5629]
[1780106289812,15.31,73557.75,249.0,-0.42174,0.00132,7.55265]
[1780106294847,15.32,73557.37,249.0,-0.42226,0.00132,7.55459]
[1780106300890,15.32,73557.58,249.0,-0.42201,0.00132,7.55365]
[1780106306334,15.33,73557.44,249.0,-0.42221,0.00132,7.55441]
[1780106310088,15.33,73556.71,249.0,-0.42319,0.00132,7.55802]
[1780106321031,15.34,73556.56,249.0,-0.42332,0.00132,7.54805]
[1780106326066,15.34,73556.22,249.0,-0.42379,0.00132,7.54974]
[1780106331101,15.34,73556.49,249.0,-0.42344,0.00132,7.5485]
[1780106333274,15.34,73556.54,249.0,-0.42338,0.00132,7.54827]
[1780106338754,15.35,73557.15,249.0,-0.42259,0.00132,7.54536]
[1780106339157,15.35,73560.95,249.0,-0.41757,0.00132,7.52626]
[1780106340164,15.35,73563.4,249.0,-0.41434,0.00132,7.51329]
[1780106345860,15.35,73564.75,249.0,-0.41258,0.00132,7.506]
[1780106349227,15.35,73566.68,249.0,-0.41007,0.00131,7.49533]
[1780106356569,15.36,73567.78,249.0,-0.40865,0.00131,7.48919]
[1780106361523,15.37,73568.69,249.0,-0.4075,0.00131,7.48413]
[1780106367353,15.37,73569.51,249.0,-0.40648,0.00131,7.47956]
[1780106373395,15.38,73569.2,249.0,-0.4068,0.00131,7.47063]
[1780106378430,15.39,73569.76,249.0,-0.4061,0.00131,7.46751]
[1780106383465,15.39,73569.82,249.0,-0.40606,0.00131,7.46732]
[1780106388500,15.4,73569.67,249.0,-0.40629,0.00131,7.46837]
[1780106393536,15.41,73569.55,249.0,-0.40648,0.00131,7.46924]
[1780106397563,15.41,73567.11,249.0,-0.40971,0.00131,7.48341]
[1780106401285,15.41,73566.77,249.0,-0.41017,0.00131,7.48539]
[1780106405901,15.42,73566.83,249.0,-0.41011,0.00131,7.48514]
[1780106405939,15.42,73568.93,249.0,-0.40737,0.00131,7.47317]
[1780106406627,15.42,73572.23,249.0,-0.40306,0.0013,7.45363]
[1780106407634,15.42,73575.34,249.0,-0.39902,0.0013,7.43444]
[1780106410459,15.42,73576.2,249.0,-0.39793,0.0013,7.4291]
[1780106410655,15.43,73577.2,249.0,-0.39664,0.0013,7.42275]
[1780106412524,15.43,73577.53,249.0,-0.39622,0.0013,7.42069]
[1780106412669,15.43,73578.33,249.0,-0.3952,0.0013,7.41556]
[1780106413627,15.43,73578.33,249.0,-0.3952,0.0013,7.41556]
[1780106413951,15.43,73578.33,249.0,-0.3952,0.0013,7.41556]
[1780106413994,15.43,73578.33,249.0,-0.3952,0.0013,7.41556]
[1780106413964,15.43,73578.47,249.0,-0.39503,0.0013,7.41471]
[1780106414684,15.43,73583.2,249.0,-0.38893,0.00129,7.38293]
[1780106416404,15.43,73583.75,249.0,-0.38823,0.00129,7.37918]
[1780106416624,15.43,73583.75,249.0,-0.38823,0.00129,7.37918]
[1780106416862,15.43,73583.75,249.0,-0.38823,0.00129,7.37918]
[1780106418222,15.44,73584.24,249.0,-0.38761,0.00129,7.37586]
[1780106418224,15.44,73584.24,249.0,-0.38761,0.00129,7.37586]
[1780106422862,15.44,73584.78,249.0,-0.38694,0.00129,7.3722]
[1780106422963,15.44,73581.74,249.0,-0.39086,0.00129,7.39322]
[1780106424878,15.44,73580.85,249.0,-0.39202,0.00129,7.39928]
[1780106425761,15.44,73577.72,249.0,-0.39609,0.0013,7.42001]
[1780106429025,15.45,73576.09,249.0,-0.39822,0.0013,7.43054]
[1780106430775,15.45,73576.04,249.0,-0.39829,0.0013,7.43088]
[1780106430805,15.45,73578.49,249.0,-0.39512,0.00129,7.41514]
[1780106431233,15.45,73578.49,249.0,-0.39512,0.00129,7.41514]
[1780106431812,15.45,73582.34,249.0,-0.39,0.00129,7.3784]
[1780106433146,15.45,73582.64,249.0,-0.38962,0.00129,7.37637]
[1780106435984,15.45,73584.86,249.0,-0.38677,0.00129,7.36103]
[1780106437886,15.45,73585.1,249.0,-0.38647,0.00129,7.35937]
[1780106439567,15.45,73586.07,249.0,-0.38523,0.00129,7.35257]
[1780106441423,15.46,73586.88,249.0,-0.3842,0.00129,7.34686]
[1780106441702,15.46,73586.88,249.0,-0.3842,0.00129,7.34686]
[1780106441892,15.46,73586.64,249.0,-0.38452,0.00129,7.34863]
[1780106446928,15.46,73587.15,249.0,-0.38391,0.00128,7.34521]
[1780106449651,15.47,73587.3,249.0,-0.38373,0.00128,7.34423]
[1780106449654,15.47,73587.3,249.0,-0.38373,0.00128,7.34423]
[1780106449949,15.47,73587.34,249.0,-0.38369,0.00128,7.34399]
[1780106451963,15.47,73590.65,249.0,-0.37946,0.00128,7.31983]
[1780106456998,15.48,73591.35,249.0,-0.37862,0.00128,7.31492]
[1780106462039,15.48,73591.46,249.0,-0.37854,0.00128,7.31442]
[1780106467876,15.49,73591.57,249.0,-0.37843,0.00128,7.31379]
[1780106468231,15.49,73591.86,249.0,-0.37809,0.00128,7.31181]
[1780106468278,15.49,73595.25,249.0,-0.37377,0.00127,7.28589]
[1780106469750,15.49,73595.25,249.0,-0.37377,0.00127,7.28589]
[1780106469871,15.5,73599.02,249.0,-0.36902,0.00127,7.25623]
[1780106472762,15.5,73600.75,249.0,-0.36684,0.00126,7.24228]
[1780106474334,15.5,73603.79,249.0,-0.36305,0.00126,7.21737]
[1780106476238,15.51,73603.72,249.0,-0.36316,0.00126,7.21815]
[1780106476260,15.51,73603.72,249.0,-0.36316,0.00126,7.21815]
[1780106477144,15.51,73598.68,249.0,-0.36953,0.00127,7.25952]
[1780106478151,15.51,73593.16,249.0,-0.37656,0.00127,7.30271]
[1780106484854,15.52,73594.26,249.0,-0.37524,0.00127,7.29482]
[1780106488700,15.52,73594.34,249.0,-0.37518,0.00127,7.29443]
[1780106490235,15.53,73598.45,249.0,-0.36999,0.00126,7.26244]
[1780106495270,15.54,73598.34,249.0,-0.37004,0.00127,7.25261]
[1780106497121,15.54,73598.34,249.0,-0.37007,0.00126,7.25281]
[1780106498291,15.54,73595.58,249.0,-0.37359,0.00127,7.2746]
[1780106503327,15.55,73597.32,249.0,-0.37145,0.00127,7.26144]
[1780106508364,15.56,73597.47,249.0,-0.37134,0.00126,7.26072]
[1780106513399,15.57,73598.49,249.0,-0.37014,0.00126,7.25325]
[1780106518433,15.58,73596.7,249.0,-0.37248,0.00126,7.26784]
[1780106520499,15.59,73596.96,249.0,-0.37217,0.00126,7.26589]
[1780106520583,15.59,73596.96,249.0,-0.37217,0.00126,7.26589]
[1780106520683,15.59,73596.96,249.0,-0.37217,0.00126,7.26589]
[1780106521919,15.59,73597.11,249.0,-0.37199,0.00126,7.26481]
[1780106521961,15.59,73602.09,249.0,-0.36573,0.00126,7.22499]
[1780106523471,15.59,73604.68,249.0,-0.3625,0.00125,7.20373]
[1780106528506,15.6,73605.06,249.0,-0.3621,0.00125,7.20102]
[1780106531354,15.6,73605.31,249.0,-0.36181,0.00125,7.19912]
[1780106531613,15.6,73605.31,249.0,-0.36181,0.00125,7.19912]
[1780106531654,15.61,73605.57,249.0,-0.3615,0.00125,7.19703]
[1780106536758,15.61,73606.28,249.0,-0.36066,0.00125,7.19134]
[1780106537569,15.62,73609.38,249.0,-0.35684,0.00124,7.16511]
[1780106538431,15.62,73609.38,249.0,-0.35684,0.00124,7.16511]
[1780106539583,15.62,73612.41,249.0,-0.35312,0.00124,7.13881]
[1780106540513,15.62,73612.41,249.0,-0.35312,0.00124,7.13881]
[1780106546631,15.64,73613.54,249.0,-0.35187,0.00124,7.12985]
[1780106551667,15.65,73612.35,249.0,-0.35325,0.00124,7.12982]
[1780106556959,15.66,73613.48,249.0,-0.35194,0.00124,7.12038]
[1780106562744,15.68,73613.83,249.0,-0.35166,0.00123,7.11837]
[1780106567781,15.69,73616.96,249.0,-0.34792,0.00123,7.09096]
[1780106570801,15.7,73611.62,249.0,-0.35457,0.00124,7.13918]
[1780106575836,15.71,73611.65,249.0,-0.35462,0.00124,7.13958]
[1780106579864,15.71,73613.88,249.0,-0.35195,0.00123,7.12049]
[1780106582131,15.72,73616.57,249.0,-0.34869,0.00123,7.09669]
[1780106583892,15.72,73618.75,249.0,-0.34607,0.00122,7.07716]
[1780106589651,15.74,73619.31,249.0,-0.34549,0.00122,7.0728]
[1780106594969,15.76,73619.92,249.0,-0.34493,0.00122,7.06858]
[1780106600009,15.77,73618.94,249.0,-0.34625,0.00122,7.07857]
[1780106606046,15.79,73619.06,249.0,-0.34625,0.00122,7.0786]
[1780106611080,15.8,73617.94,249.0,-0.34754,0.00122,7.07828]
[1780106616117,15.81,73617.1,249.0,-0.34868,0.00122,7.08674]
[1780106621153,15.83,73616.67,249.0,-0.34932,0.00122,7.09143]
[1780106623094,15.83,73616.39,249.0,-0.34968,0.00122,7.0941]
[1780106623167,15.83,73611.59,249.0,-0.35558,0.00123,7.13638]
[1780106628202,15.84,73610.59,249.0,-0.35689,0.00123,7.14553]
[1780106633237,15.85,73609.15,249.0,-0.35873,0.00123,7.15825]
[1780106636258,15.85,73607.03,249.0,-0.36139,0.00123,7.17626]
[1780106638272,15.86,73609.14,249.0,-0.35881,0.00123,7.15879]
[1780106643307,15.86,73609.24,249.0,-0.35875,0.00123,7.15841]
[1780106646128,15.87,73609.3,249.0,-0.35869,0.00123,7.158]
[1780106651365,15.88,73608.63,249.0,-0.35965,0.00123,7.16454]
[1780106656400,15.89,73609.25,249.0,-0.35899,0.00123,7.16004]
[1780106661435,15.91,73608.76,249.0,-0.35969,0.00123,7.16485]
[1780106662687,15.91,73608.76,249.0,-0.35969,0.00123,7.16485]
[1780106667841,15.92,73608.83,249.0,-0.35973,0.00123,7.1651]
[1780106673519,15.93,73609.11,249.0,-0.35932,0.00123,7.15225]
[1780106674356,15.93,73609.11,249.0,-0.35932,0.00123,7.15225]
[1780106679561,15.95,73610.67,249.0,-0.35755,0.00122,7.14013]
[1780106684596,15.96,73610.76,249.0,-0.35754,0.00122,7.14006]
[1780106689631,15.98,73609.92,249.0,-0.35867,0.00122,7.14783]
[1780106694666,15.99,73610.18,249.0,-0.35845,0.00122,7.14633]
[1780106701716,16.0,73610.19,249.0,-0.35856,0.00122,7.14713]
[1780106706750,16.01,73609.64,249.0,-0.35933,0.00122,7.15234]
[1780106710778,16.02,73605.3,249.0,-0.3647,0.00123,7.18822]
[1780106712792,16.02,73602.69,249.0,-0.36793,0.00123,7.20909]
[1780106718192,16.03,73603.73,249.0,-0.36669,0.00123,7.20113]
[1780106723869,16.04,73603.5,249.0,-0.36707,0.00123,7.20355]
[1780106729911,16.05,73602.52,249.0,-0.36834,0.00123,7.21171]
[1780106734945,16.06,73599.82,249.0,-0.37155,0.00123,7.22162]
[1780106736960,16.06,73601.78,249.0,-0.36916,0.00123,7.20669]
[1780106742864,16.06,73601.93,249.0,-0.369,0.00123,7.20568]
[1780106747868,16.07,73602.81,249.0,-0.368,0.00123,7.19938]
[1780106755088,16.09,73602.1,249.0,-0.36896,0.00123,7.20547]
[1780106760123,16.09,73602.52,249.0,-0.3685,0.00123,7.20255]
[1780106765158,16.1,73602.57,249.0,-0.36849,0.00123,7.20252]
[1780106770193,16.11,73602.09,249.0,-0.36914,0.00123,7.20658]
[1780106775737,16.11,73602.4,249.0,-0.3688,0.00123,7.20445]
[1780106781270,16.12,73602.45,249.0,-0.36881,0.00122,7.20454]
[1780106786305,16.13,73602.29,249.0,-0.36906,0.00122,7.20612]
[1780106791342,16.14,73603.43,249.0,-0.36754,0.00122,7.1863]
[1780106791429,16.14,73603.43,249.0,-0.36754,0.00122,7.1863]
[1780106792349,16.14,73600.39,249.0,-0.37129,0.00123,7.20984]
[1780106793356,16.14,73598.16,249.0,-0.37405,0.00123,7.22671]
[1780106797384,16.15,73594.18,249.0,-0.37902,0.00124,7.25614]
[1780106800320,16.15,73591.35,249.0,-0.38255,0.00124,7.2763]
[1780106805440,16.16,73590.61,249.0,-0.38351,0.00124,7.28169]
[1780106810475,16.17,73590.26,249.0,-0.38399,0.00124,7.28435]
[1780106814268,16.17,73590.53,249.0,-0.38367,0.00124,7.28259]
[1780106814318,16.17,73590.33,249.0,-0.38394,0.00124,7.28407]
[1780106819509,16.17,73590.97,249.0,-0.38315,0.00124,7.2797]
[1780106821114,16.17,73599.56,249.0,-0.37257,0.00123,7.21777]
[1780106822309,16.17,73603.14,249.0,-0.3682,0.00122,7.19051]
[1780106827607,16.18,73602.47,249.0,-0.36908,0.00122,7.19605]
[1780106831360,16.19,73603.77,249.0,-0.36751,0.00122,7.18614]
[1780106831370,16.19,73603.77,249.0,-0.36751,0.00122,7.18614]
[1780106831386,16.19,73603.77,249.0,-0.36751,0.00122,7.18614]
[1780106831457,16.19,73603.73,249.0,-0.36757,0.00122,7.18653]
[1780106831622,16.19,73604.21,249.0,-0.367,0.00122,7.18287]
[1780106834333,16.19,73605.59,249.0,-0.36533,0.00122,7.1721]
[1780106840396,16.19,73605.95,249.0,-0.36492,0.00122,7.16948]
[1780106846190,16.2,73605.28,249.0,-0.36578,0.00122,7.17502]
[1780106847954,16.2,73604.75,249.0,-0.36644,0.00122,7.1793]
[1780106850080,16.21,73601.85,249.0,-0.37001,0.00122,7.20191]
[1780106856063,16.21,73602.68,249.0,-0.36887,0.00122,7.18458]
[1780106861832,16.22,73602.02,249.0,-0.36975,0.00122,7.19012]
[1780106866869,16.23,73603.27,249.0,-0.36828,0.00122,7.18086]
[1780106871904,16.24,73603.28,249.0,-0.36833,0.00122,7.18115]
[1780106876412,16.24,73599.77,249.0,-0.37266,0.00122,7.20807]
[1780106876939,16.24,73597.0,249.0,-0.37606,0.00123,7.22856]
[1780106878306,16.24,73597.0,249.0,-0.37606,0.00123,7.22856]
[1780106878953,16.25,73594.75,249.0,-0.37884,0.00123,7.24484]
[1780106883988,16.25,73591.93,249.0,-0.38232,0.00123,7.26476]
[1780106889024,16.25,73591.79,249.0,-0.38251,0.00123,7.26578]
[1780106891039,16.25,73593.78,249.0,-0.38006,0.00123,7.2519]
[1780106896073,16.25,73593.89,249.0,-0.37994,0.00123,7.25123]
[1780106901107,16.25,73592.92,249.0,-0.38115,0.00123,7.25814]
[1780106906143,16.26,73593.17,249.0,-0.38086,0.00123,7.25647]
[1780106911178,16.26,73592.97,249.0,-0.38096,0.00123,7.24671]
[1780106915207,16.26,73590.69,249.0,-0.38378,0.00123,7.26256]
[1780106920242,16.26,73590.86,249.0,-0.38358,0.00123,7.26144]
[1780106925279,16.26,73591.19,249.0,-0.38318,0.00123,7.25923]
[1780106930313,16.26,73590.6,249.0,-0.38392,0.00123,7.26333]
[1780106935349,16.27,73591.2,249.0,-0.38319,0.00123,7.25926]
[1780106940384,16.27,73591.36,249.0,-0.383,0.00123,7.25822]
[1780106945865,16.27,73591.4,249.0,-0.38296,0.00123,7.258]
[1780106951091,16.27,73591.19,249.0,-0.38323,0.00123,7.25952]
[1780106955488,16.27,73594.02,249.0,-0.37976,0.00123,7.23988]
[1780106960524,16.28,73594.31,249.0,-0.37943,0.00123,7.23795]
[1780106965559,16.28,73594.68,249.0,-0.37899,0.00123,7.23545]
[1780106970573,16.28,73594.63,249.0,-0.37907,0.00123,7.23591]
[1780106970583,16.28,73594.63,249.0,-0.37907,0.00123,7.23591]
[1780106973026,16.28,73596.19,249.0,-0.37701,0.00123,7.21358]
[1780106977991,16.29,73598.09,249.0,-0.37471,0.00123,7.19996]
[1780106984421,16.29,73597.9,249.0,-0.37497,0.00123,7.20153]
[1780106990552,16.3,73597.34,249.0,-0.37571,0.00123,7.20591]
[1780106994812,16.3,73596.73,249.0,-0.37648,0.00123,7.21048]
[1780107000806,16.31,73596.6,249.0,-0.37668,0.00123,7.21166]
[1780107006399,16.31,73596.76,249.0,-0.3765,0.00123,7.21058]
[1780107012405,16.32,73596.62,249.0,-0.37671,0.00123,7.21187]
[1780107017924,16.32,73596.94,249.0,-0.37637,0.00122,7.20982]
[1780107022959,16.33,73596.58,249.0,-0.37683,0.00122,7.21256]
[1780107027995,16.33,73596.55,249.0,-0.3769,0.00122,7.21297]
[1780107033030,16.33,73596.48,249.0,-0.37684,0.00123,7.20231]
[1780107037369,16.33,73596.44,249.0,-0.3769,0.00123,7.20267]
[1780107043101,16.34,73596.7,249.0,-0.37663,0.00123,7.20105]
[1780107049273,16.34,73596.79,249.0,-0.37653,0.00123,7.20047]
[1780107055185,16.35,73596.59,249.0,-0.37683,0.00122,7.20224]
[1780107060200,16.35,73597.62,249.0,-0.3756,0.00122,7.19497]
[1780107063241,16.36,73595.63,249.0,-0.37805,0.00123,7.20939]
[1780107064213,16.36,73595.63,249.0,-0.37805,0.00123,7.20939]
[1780107065428,16.36,73598.97,249.0,-0.37397,0.00122,7.18524]
[1780107067269,16.36,73602.59,249.0,-0.36956,0.00122,7.15822]
[1780107072304,16.36,73602.94,249.0,-0.36915,0.00122,7.15566]
[1780107077564,16.36,73602.55,249.0,-0.36963,0.00122,7.15869]
[1780107084388,16.36,73602.65,249.0,-0.36953,0.00122,7.15807]
[1780107089433,16.36,73602.73,249.0,-0.36945,0.00122,7.15753]
[1780107095465,16.37,73603.08,249.0,-0.36886,0.00122,7.14361]
[1780107100500,16.37,73602.69,249.0,-0.36935,0.00122,7.14668]
[1780107103521,16.37,73602.59,249.0,-0.36948,0.00122,7.14747]
[1780107104529,16.37,73599.24,249.0,-0.37358,0.00122,7.17258]
[1780107107290,16.37,73598.84,249.0,-0.37408,0.00122,7.1756]
[1780107108557,16.38,73593.76,249.0,-0.38031,0.00123,7.21205]
[1780107113592,16.38,73593.34,249.0,-0.38084,0.00123,7.21504]
[1780107116197,16.38,73593.61,249.0,-0.38051,0.00123,7.21318]
[1780107116613,16.38,73596.99,249.0,-0.37637,0.00122,7.18923]
[1780107121648,16.38,73597.85,249.0,-0.37535,0.00122,7.18319]
[1780107123453,16.38,73598.15,249.0,-0.37499,0.00122,7.18105]
[1780107124669,16.38,73595.28,249.0,-0.37851,0.00123,7.20172]
[1780107129704,16.39,73594.09,249.0,-0.37999,0.00123,7.21019]
[1780107131375,16.39,73594.2,249.0,-0.37986,0.00123,7.20944]
[1780107131405,16.39,73594.2,249.0,-0.37986,0.00123,7.20944]
[1780107131772,16.39,73594.2,249.0,-0.37986,0.00123,7.20946]
[1780107137760,16.39,73595.06,249.0,-0.37882,0.00123,7.20352]
[1780107142795,16.39,73594.26,249.0,-0.37982,0.00123,7.20925]
[1780107145158,16.39,73594.26,249.0,-0.37982,0.00123,7.20925]
[1780107148121,16.39,73594.09,249.0,-0.38004,0.00123,7.21049]
[1780107148396,16.4,73593.92,249.0,-0.38026,0.00123,7.21172]
[1780107150305,16.4,73593.65,249.0,-0.38059,0.00123,7.21361]
[1780107150413,16.4,73593.65,249.0,-0.38059,0.00123,7.21361]
[1780107150465,16.4,73593.65,249.0,-0.38059,0.00123,7.21361]
[1780107150707,16.4,73593.65,249.0,-0.38059,0.00123,7.21361]
[1780107150545,16.4,73593.47,249.0,-0.38083,0.00123,7.21497]
[1780107151423,16.4,73582.81,249.0,-0.39383,0.00124,7.27396]
[1780107152436,16.4,73582.81,249.0,-0.39383,0.00124,7.27396]
[1780107152539,16.4,73582.81,249.0,-0.39383,0.00124,7.27396]
[1780107152562,16.4,73579.02,249.0,-0.39855,0.00124,7.29705]
[1780107152856,16.4,73579.02,249.0,-0.39855,0.00124,7.29705]
[1780107155279,16.4,73578.79,249.0,-0.39884,0.00125,7.29842]
[1780107156467,16.4,73578.79,249.0,-0.39884,0.00125,7.29841]
[1780107156681,16.4,73578.79,249.0,-0.39884,0.00125,7.29841]
[1780107157555,16.4,73576.83,249.0,-0.40128,0.00125,7.3099]
[1780107163281,16.4,73577.06,249.0,-0.40098,0.00125,7.30851]
[1780107168977,16.39,73577.21,249.0,-0.40077,0.00125,7.30755]
[1780107170991,16.39,73575.16,249.0,-0.40333,0.00125,7.31932]
[1780107176026,16.39,73574.83,249.0,-0.40372,0.00125,7.32111]
[1780107182135,16.39,73574.07,249.0,-0.40465,0.00125,7.32532]
[1780107187418,16.38,73575.31,249.0,-0.40308,0.00125,7.31818]
[1780107188230,16.38,73575.91,249.0,-0.40232,0.00125,7.31473]
[1780107194151,16.38,73574.75,249.0,-0.40375,0.00125,7.32122]
[1780107199187,16.37,73574.71,249.0,-0.40378,0.00125,7.32136]
[1780107200796,16.37,73574.71,249.0,-0.40378,0.00125,7.32136]
[1780107201650,16.37,73574.68,249.0,-0.40381,0.00125,7.32152]
[1780107201651,16.37,73574.68,249.0,-0.40381,0.00125,7.32152]
[1780107206017,16.37,73576.01,249.0,-0.40213,0.00125,7.31382]
[1780107206464,16.37,73576.01,249.0,-0.40213,0.00125,7.31382]
[1780107206491,16.37,73576.01,249.0,-0.40213,0.00125,7.31382]
[1780107206529,16.37,73576.01,249.0,-0.40213,0.00125,7.31382]
[1780107206582,16.37,73576.01,249.0,-0.40213,0.00125,7.31382]
[1780107207243,16.37,73582.05,249.0,-0.39458,0.00124,7.27769]
[1780107208250,16.37,73583.97,249.0,-0.39219,0.00124,7.26566]
[1780107211606,16.37,73585.24,249.0,-0.39061,0.00124,7.25754]
[1780107217314,16.36,73585.51,249.0,-0.39011,0.00124,7.24448]
[1780107220334,16.36,73587.53,249.0,-0.3876,0.00124,7.2313]
[1780107225597,16.36,73588.91,249.0,-0.38589,0.00124,7.22215]
[1780107225698,16.36,73590.69,249.0,-0.38369,0.00124,7.21015]
[1780107231413,16.37,73591.69,249.0,-0.38247,0.00123,7.20339]
[1780107233427,16.37,73589.81,249.0,-0.3848,0.00124,7.21621]
[1780107234434,16.37,73587.07,249.0,-0.38819,0.00124,7.23443]
[1780107240476,16.37,73587.23,249.0,-0.38799,0.00124,7.23335]
[1780107242698,16.37,73587.23,249.0,-0.38799,0.00124,7.23335]
[1780107242799,16.37,73587.23,249.0,-0.38799,0.00124,7.23334]
[1780107243230,16.37,73587.23,249.0,-0.38799,0.00124,7.23334]
[1780107249267,16.37,73586.57,249.0,-0.3888,0.00124,7.23764]
[1780107254578,16.37,73587.78,249.0,-0.3873,0.00124,7.22969]
[1780107257479,16.37,73587.78,249.0,-0.3873,0.00124,7.22969]
[1780107260620,16.37,73585.72,249.0,-0.38986,0.00124,7.24314]
[1780107266662,16.36,73586.07,249.0,-0.38942,0.00124,7.24084]
[1780107271697,16.36,73585.82,249.0,-0.38957,0.00124,7.23115]
[1780107273815,16.36,73585.82,249.0,-0.38957,0.00124,7.23115]
[1780107274718,16.36,73583.31,249.0,-0.39269,0.00125,7.24716]
[1780107275818,16.36,73583.31,249.0,-0.39269,0.00125,7.24716]
[1780107281211,16.36,73581.72,249.0,-0.39465,0.00125,7.257]
[1780107287809,16.36,73582.23,249.0,-0.39399,0.00125,7.25371]
[1780107292843,16.35,73581.85,249.0,-0.39445,0.00125,7.25599]
[1780107301908,16.35,73581.23,249.0,-0.3952,0.00125,7.25969]
[1780107306943,16.35,73581.23,249.0,-0.39518,0.00125,7.2596]
[1780107311978,16.34,73581.11,249.0,-0.39531,0.00125,7.26025]
[1780107318021,16.34,73582.07,249.0,-0.39409,0.00125,7.25421]
[1780107325070,16.34,73580.98,249.0,-0.39543,0.00125,7.26084]
[1780107330599,16.33,73581.99,249.0,-0.39416,0.00125,7.25452]
[1780107330701,16.33,73584.68,249.0,-0.39079,0.00125,7.23748]
[1780107333661,16.33,73585.33,249.0,-0.38983,0.00125,7.22199]
[1780107333868,16.33,73585.33,249.0,-0.38983,0.00125,7.22199]
[1780107333919,16.33,73585.99,249.0,-0.38901,0.00125,7.2177]
[1780107335140,16.33,73589.57,249.0,-0.38455,0.00124,7.19391]
[1780107336725,16.33,73589.57,249.0,-0.38455,0.00124,7.19391]
[1780107342188,16.34,73591.43,249.0,-0.38225,0.00124,7.18127]
[1780107347224,16.34,73590.59,249.0,-0.38331,0.00124,7.18712]
[1780107350442,16.34,73590.5,249.0,-0.38343,0.00124,7.18776]
[1780107356287,16.34,73588.8,249.0,-0.38556,0.00124,7.1994]
[1780107368184,16.34,73589.06,249.0,-0.38524,0.00124,7.19769]
[1780107371821,16.34,73590.87,249.0,-0.38301,0.00124,7.1855]
[1780107377060,16.34,73590.98,249.0,-0.38286,0.00124,7.18466]
[1780107382741,16.34,73591.02,249.0,-0.3828,0.00124,7.18429]
[1780107384488,16.34,73594.88,249.0,-0.37801,0.00124,7.15722]
[1780107389523,16.34,73595.68,249.0,-0.37702,0.00123,7.15148]
[1780107391537,16.34,73597.1,249.0,-0.37509,0.00123,7.12979]
[1780107397579,16.34,73596.91,249.0,-0.37533,0.00123,7.13122]
[1780107401986,16.34,73596.75,249.0,-0.37554,0.00123,7.13241]
[1780107402031,16.34,73596.78,249.0,-0.3755,0.00123,7.1322]
[1780107405945,16.34,73597.2,249.0,-0.37498,0.00123,7.12915]
[1780107405969,16.34,73595.1,249.0,-0.37758,0.00124,7.14434]
[1780107411677,16.34,73595.44,249.0,-0.37716,0.00124,7.1419]
[1780107416713,16.34,73595.53,249.0,-0.37705,0.00124,7.14125]
[1780107424769,16.34,73596.0,249.0,-0.37647,0.00124,7.13789]
[1780107428537,16.34,73596.0,249.0,-0.37647,0.00124,7.1379]
[1780107430812,16.34,73598.31,249.0,-0.37362,0.00123,7.12106]
[1780107436854,16.34,73598.81,249.0,-0.37302,0.00123,7.11746]
[1780107441889,16.35,73598.7,249.0,-0.37317,0.00123,7.11836]
[1780107446467,16.35,73598.58,249.0,-0.37333,0.00123,7.11931]
[1780107446472,16.35,73598.58,249.0,-0.37333,0.00123,7.11931]
[1780107446760,16.35,73598.58,249.0,-0.37333,0.00123,7.11931]
[1780107446924,16.35,73592.56,249.0,-0.38077,0.00124,7.16256]
[1780107447101,16.35,73592.56,249.0,-0.38077,0.00124,7.16256]
[1780107447564,16.35,73592.56,249.0,-0.38077,0.00124,7.16256]
[1780107447884,16.35,73592.56,249.0,-0.38077,0.00124,7.16256]
[1780107447985,16.35,73580.48,249.0,-0.39584,0.00125,7.24174]
[1780107448938,16.35,73571.85,249.0,-0.4067,0.00126,7.29194]
[1780107450952,16.35,73575.51,249.0,-0.40208,0.00126,7.27129]
[1780107451518,16.35,73575.51,249.0,-0.40208,0.00126,7.27129]
[1780107454084,16.35,73575.41,249.0,-0.40207,0.00126,7.2606]
[1780107455634,16.35,73575.19,249.0,-0.40234,0.00126,7.26185]
[1780107460028,16.34,73572.5,249.0,-0.40572,0.00126,7.27701]
[1780107465064,16.34,73572.4,249.0,-0.40583,0.00126,7.27748]
[1780107470099,16.34,73572.63,249.0,-0.40552,0.00126,7.27612]
[1780107472113,16.34,73569.88,249.0,-0.409,0.00127,7.29114]
[1780107475570,16.33,73567.85,249.0,-0.41155,0.00127,7.30181]
[1780107483190,16.32,73566.89,249.0,-0.41273,0.00127,7.30662]
[1780107486817,16.32,73566.56,249.0,-0.41313,0.00127,7.30826]
[1780107488241,16.32,73566.58,249.0,-0.41309,0.00127,7.30811]
[1780107491249,16.31,73568.84,249.0,-0.4102,0.00127,7.29619]
[1780107496065,16.31,73569.82,249.0,-0.40894,0.00127,7.29088]
[1780107496999,16.31,73569.97,249.0,-0.40874,0.00127,7.29003]
[1780107502326,16.31,73570.71,249.0,-0.40781,0.00127,7.28605]
[1780107506499,16.31,73571.26,249.0,-0.40711,0.00127,7.28307]
[1780107506701,16.31,73571.26,249.0,-0.40711,0.00127,7.28307]
[1780107506796,16.31,73571.33,249.0,-0.40703,0.00127,7.28269]
[1780107507448,16.31,73571.33,249.0,-0.40703,0.00127,7.28269]
[1780107507503,16.31,73573.92,249.0,-0.40374,0.00127,7.26817]
[1780107512259,16.31,73575.02,249.0,-0.40219,0.00127,7.25052]
[1780107517432,16.3,73575.05,249.0,-0.40211,0.00127,7.25016]
[1780107520244,16.3,73574.98,249.0,-0.40219,0.00127,7.25052]
[1780107521551,16.3,73574.98,249.0,-0.40219,0.00127,7.25052]
[1780107521653,16.3,73574.98,249.0,-0.40219,0.00127,7.25052]
[1780107523635,16.3,73574.98,249.0,-0.40219,0.00127,7.25052]
[1780107525701,16.3,73574.7,249.0,-0.40255,0.00127,7.25214]
[1780107527763,16.3,73574.56,249.0,-0.40272,0.00127,7.25294]
[1780107529830,16.3,73574.58,249.0,-0.4027,0.00127,7.25283]
[1780107534912,16.3,73574.83,249.0,-0.40238,0.00127,7.25139]
[1780107537754,16.3,73577.02,249.0,-0.39961,0.00126,7.23859]
[1780107539586,16.3,73580.82,249.0,-0.39482,0.00126,7.21555]
[1780107543576,16.3,73581.27,249.0,-0.39427,0.00126,7.21282]
[1780107543600,16.3,73581.27,249.0,-0.39427,0.00126,7.21282]
[1780107544039,16.3,73584.28,249.0,-0.39048,0.00126,7.19375]
[1780107544303,16.3,73584.28,249.0,-0.39048,0.00126,7.19375]
[1780107544534,16.3,73584.28,249.0,-0.39048,0.00126,7.19375]
[1780107544625,16.3,73588.84,249.0,-0.38477,0.00125,7.16361]
[1780107545238,16.3,73588.84,249.0,-0.38477,0.00125,7.16361]
[1780107545632,16.3,73590.93,249.0,-0.38216,0.00125,7.14933]
[1780107550667,16.31,73590.48,249.0,-0.38274,0.00125,7.15256]
[1780107553034,16.31,73590.48,249.0,-0.38274,0.00125,7.15256]
[1780107553054,16.31,73590.48,249.0,-0.38274,0.00125,7.15256]
[1780107553688,16.31,73587.87,249.0,-0.38602,0.00125,7.17035]
[1780107558723,16.31,73587.77,249.0,-0.38616,0.00125,7.17108]
[1780107563759,16.31,73586.85,249.0,-0.38732,0.00125,7.17726]
[1780107565821,16.31,73586.81,249.0,-0.38737,0.00125,7.17753]
[1780107565865,16.31,73587.49,249.0,-0.38652,0.00125,7.17302]
[1780107567819,16.31,73589.68,249.0,-0.38379,0.00125,7.15827]
[1780107573650,16.31,73589.54,249.0,-0.38381,0.00125,7.14787]
[1780107576639,16.31,73588.73,249.0,-0.38483,0.00125,7.15341]
[1780107576829,16.31,73588.73,249.0,-0.38483,0.00125,7.15341]
[1780107581880,16.32,73588.87,249.0,-0.38467,0.00125,7.15256]
[1780107586069,16.32,73586.93,249.0,-0.38711,0.00125,7.16563]
[1780107586782,16.32,73586.93,249.0,-0.38711,0.00125,7.16563]
[1780107587045,16.32,73585.5,249.0,-0.38891,0.00126,7.17505]
[1780107587928,16.32,73581.82,249.0,-0.39353,0.00126,7.19861]
[1780107590172,16.32,73581.82,249.0,-0.39353,0.00126,7.1986]
[1780107591032,16.32,73582.01,249.0,-0.39329,0.00126,7.1974]
[1780107591084,16.32,73579.81,249.0,-0.39606,0.00126,7.21104]
[1780107591372,16.32,73579.81,249.0,-0.39606,0.00126,7.21104]
[1780107592573,16.32,73578.95,249.0,-0.39715,0.00126,7.21626]
[1780107593160,16.32,73580.87,249.0,-0.39472,0.00126,7.20447]
[1780107593973,16.32,73578.52,249.0,-0.39768,0.00126,7.21884]
[1780107595801,16.32,73577.4,249.0,-0.3991,0.00126,7.22553]
[1780107597861,16.32,73575.68,249.0,-0.40126,0.00127,7.23562]
[1780107599407,16.31,73575.71,249.0,-0.40121,0.00127,7.23539]
[1780107601999,16.31,73574.04,249.0,-0.40332,0.00127,7.245]
[1780107603619,16.31,73572.57,249.0,-0.40519,0.00127,7.2533]
[1780107608991,16.31,73571.18,249.0,-0.40694,0.00127,7.26095]
[1780107615122,16.29,73571.4,249.0,-0.40657,0.00127,7.25934]
[1780107624185,16.27,73570.15,249.0,-0.40804,0.00128,7.26567]
[1780107629221,16.26,73568.93,249.0,-0.40955,0.00128,7.27206]
[1780107629228,16.26,73568.93,249.0,-0.40955,0.00128,7.27206]
[1780107632546,16.25,73567.42,249.0,-0.41128,0.00128,7.26853]
[1780107632569,16.25,73567.42,249.0,-0.41128,0.00128,7.26853]
[1780107632595,16.25,73567.42,249.0,-0.41128,0.00128,7.26853]
[1780107632929,16.25,73567.42,249.0,-0.41128,0.00128,7.26853]
[1780107634262,16.24,73564.15,249.0,-0.41544,0.00129,7.28522]
[1780107634974,16.24,73564.15,249.0,-0.41544,0.00129,7.28522]
[1780107634981,16.24,73564.15,249.0,-0.41544,0.00129,7.28522]
[1780107635078,16.24,73564.15,249.0,-0.41542,0.00129,7.28515]
[1780107635643,16.24,73564.15,249.0,-0.41542,0.00129,7.28515]
[1780107641856,16.23,73563.45,249.0,-0.41629,0.00129,7.28855]
[1780107643046,16.23,73563.32,249.0,-0.41645,0.00129,7.28916]
[1780107643147,16.23,73560.17,249.0,-0.4205,0.00129,7.30442]
[1780107644627,16.23,73561.02,249.0,-0.4194,0.00129,7.30035]
[1780107644984,16.23,73561.31,249.0,-0.41902,0.00129,7.29893]
[1780107650046,16.22,73561.15,249.0,-0.41919,0.00129,7.29958]
[1780107655415,16.2,73560.21,249.0,-0.42033,0.00129,7.3038]
[1780107657254,16.2,73560.21,249.0,-0.42033,0.00129,7.3038]
[1780107657429,16.2,73560.15,249.0,-0.42039,0.00129,7.30401]
[1780107662466,16.19,73560.16,249.0,-0.42035,0.00129,7.30385]
[1780107668170,16.19,73560.21,249.0,-0.42027,0.00129,7.30357]
[1780107673544,16.18,73560.04,249.0,-0.42044,0.00129,7.3042]
[1780107678439,16.18,73560.25,249.0,-0.42015,0.00129,7.3031]
[1780107678442,16.18,73560.25,249.0,-0.42015,0.00129,7.3031]
[1780107678446,16.18,73560.25,249.0,-0.42015,0.00129,7.3031]
[1780107678508,16.18,73560.25,249.0,-0.42015,0.00129,7.3031]
[1780107678576,16.18,73560.25,249.0,-0.42015,0.00129,7.3031]
[1780107678741,16.17,73558.27,249.0,-0.4227,0.0013,7.31238]
[1780107679586,16.17,73554.09,249.0,-0.42813,0.0013,7.33101]
[1780107680593,16.17,73551.65,249.0,-0.43129,0.0013,7.34124]
[1780107684208,16.17,73550.55,249.0,-0.4327,0.0013,7.34563]
[1780107685367,16.16,73549.98,249.0,-0.43343,0.0013,7.34787]
[1780107690625,16.16,73549.67,249.0,-0.43382,0.0013,7.34905]
[1780107692555,16.16,73548.08,249.0,-0.43579,0.00131,7.34409]
[1780107692935,16.16,73548.1,249.0,-0.43576,0.00131,7.344]
[1780107694610,16.16,73548.09,249.0,-0.43577,0.00131,7.34403]
[1780107694691,16.15,73547.46,249.0,-0.43659,0.00131,7.34642]
[1780107698941,16.15,73547.46,249.0,-0.43658,0.00131,7.34639]
[1780107699032,16.15,73547.46,249.0,-0.43658,0.00131,7.34639]
[1780107700942,16.15,73546.98,249.0,-0.43718,0.00131,7.34813]
[1780107706656,16.13,73545.24,249.0,-0.43941,0.00131,7.35442]
[1780107709016,16.13,73543.59,249.0,-0.44156,0.00131,7.36025]
[1780107709624,16.13,73544.29,249.0,-0.44064,0.00131,7.35777]
[1780107709629,16.13,73544.29,249.0,-0.44064,0.00131,7.35777]
[1780107709632,16.13,73544.29,249.0,-0.44064,0.00131,7.35777]
[1780107709971,16.13,73544.29,249.0,-0.44064,0.00131,7.35777]
[1780107710070,16.12,73550.46,249.0,-0.43255,0.00131,7.33431]
[1780107711066,16.12,73553.86,249.0,-0.4281,0.00131,7.32006]
[1780107713828,16.11,73556.78,249.0,-0.42423,0.0013,7.30694]
[1780107714677,16.11,73556.78,249.0,-0.42423,0.0013,7.30694]
[1780107714686,16.11,73556.78,249.0,-0.42423,0.0013,7.30694]
[1780107715483,16.1,73556.98,249.0,-0.42395,0.0013,7.30595]
[1780107716841,16.1,73557.26,249.0,-0.42356,0.0013,7.30459]
[1780107718926,16.09,73557.29,249.0,-0.4235,0.0013,7.30435]
[1780107720278,16.09,73557.29,249.0,-0.42347,0.0013,7.30427]
[1780107720279,16.09,73557.29,249.0,-0.42347,0.0013,7.30427]
[1780107725914,16.06,73557.48,249.0,-0.42308,0.00131,7.30285]
[1780107729942,16.04,73556.75,249.0,-0.42395,0.00131,7.30592]
[1780107732963,16.02,73556.67,249.0,-0.42399,0.00131,7.30606]
[1780107738204,16.01,73556.58,249.0,-0.42404,0.00131,7.30625]
[1780107741139,15.99,73556.41,249.0,-0.42419,0.00131,7.30673]
[1780107746086,15.98,73557.28,249.0,-0.42298,0.00131,7.3025]
[1780107752100,15.97,73555.93,249.0,-0.42461,0.00132,7.29737]
[1780107755463,15.97,73555.89,249.0,-0.42465,0.00132,7.29751]
[1780107756743,15.97,73555.89,249.0,-0.42464,0.00132,7.29749]
[1780107757135,15.96,73553.13,249.0,-0.42827,0.00132,7.30974]
[1780107760156,15.96,73550.15,249.0,-0.43219,0.00132,7.32227]
[1780107760999,15.96,73550.15,249.0,-0.43219,0.00132,7.32227]
[1780107761098,15.96,73550.15,249.0,-0.43219,0.00132,7.32227]
[1780107761163,15.96,73543.91,249.0,-0.44045,0.00133,7.34631]
[1780107762170,15.95,73538.74,249.0,-0.44731,0.00133,7.36383]
[1780107763177,15.95,73540.42,249.0,-0.44507,0.00133,7.35834]
[1780107767205,15.94,73542.63,249.0,-0.44209,0.00133,7.35069]
[1780107772575,15.93,73542.7,249.0,-0.44195,0.00133,7.35034]
[1780107772882,15.93,73542.7,249.0,-0.44195,0.00133,7.35034]
[1780107772950,15.93,73542.7,249.0,-0.44195,0.00133,7.35034]
[1780107773247,15.92,73542.2,249.0,-0.4426,0.00133,7.35203]
[1780107777988,15.91,73540.81,249.0,-0.44441,0.00133,7.35668]
[1780107781204,15.9,73541.23,249.0,-0.44381,0.00133,7.35514]
[1780107781865,15.89,73541.78,249.0,-0.44306,0.00133,7.35323]
[1780107782250,15.89,73541.78,249.0,-0.44306,0.00133,7.35323]
[1780107782318,15.89,73541.19,249.0,-0.44384,0.00133,7.35523]
[1780107787352,15.88,73539.76,249.0,-0.44571,0.00134,7.35993]
[1780107788360,15.88,73537.49,249.0,-0.44874,0.00134,7.36718]
[1780107789998,15.88,73537.53,249.0,-0.44868,0.00134,7.36704]
[1780107790035,15.88,73537.53,249.0,-0.44868,0.00134,7.36704]
[1780107790037,15.88,73537.53,249.0,-0.44868,0.00134,7.36704]
[1780107790097,15.88,73537.53,249.0,-0.44868,0.00134,7.36704]
[1780107790172,15.88,73537.53,249.0,-0.44868,0.00134,7.36704]
[1780107790374,15.87,73535.19,249.0,-0.45181,0.00134,7.37408]
[1780107795409,15.86,73530.48,249.0,-0.4581,0.00134,7.38687]
[1780107795618,15.86,73530.48,249.0,-0.4581,0.00134,7.38687]
[1780107795648,15.86,73530.48,249.0,-0.4581,0.00134,7.38687]
[1780107796416,15.86,73528.5,249.0,-0.46075,0.00134,7.3917]
[1780107801808,15.85,73528.74,249.0,-0.4604,0.00135,7.39108]
[1780107808500,15.83,73528.41,249.0,-0.4608,0.00135,7.39177]
[1780107814397,15.81,73528.25,249.0,-0.46092,0.00135,7.38102]
[1780107814631,15.81,73528.25,249.0,-0.46092,0.00135,7.38102]
[1780107814707,15.81,73528.25,249.0,-0.46092,0.00135,7.38102]
[1780107814713,15.81,73528.25,249.0,-0.46092,0.00135,7.38101]
[1780107815549,15.81,73525.66,249.0,-0.46441,0.00135,7.38683]
[1780107816556,15.81,73524.07,249.0,-0.46656,0.00135,7.39013]
[1780107819450,15.8,73523.98,249.0,-0.46667,0.00135,7.3903]
[1780107819558,15.8,73524.11,249.0,-0.46649,0.00135,7.39002]
[1780107820354,15.8,73524.11,249.0,-0.46649,0.00135,7.39002]
[1780107820422,15.8,73523.92,249.0,-0.46674,0.00135,7.3904]
[1780107822416,15.79,73522.96,249.0,-0.46803,0.00135,7.39227]
[1780107822418,15.79,73522.96,249.0,-0.46803,0.00135,7.39227]
[1780107827634,15.77,73523.69,249.0,-0.46701,0.00136,7.39079]
[1780107828642,15.77,73521.63,249.0,-0.46979,0.00136,7.39469]
[1780107832669,15.76,73523.82,249.0,-0.4668,0.00136,7.39048]
[1780107835374,15.75,73523.63,249.0,-0.46705,0.00136,7.39084]
[1780107838085,15.74,73523.59,249.0,-0.46708,0.00136,7.39089]
[1780107838902,15.74,73523.79,249.0,-0.4668,0.00136,7.39048]
[1780107844349,15.72,73524.8,249.0,-0.46539,0.00136,7.38836]
[1780107845387,15.72,73524.75,249.0,-0.46546,0.00136,7.38845]
[1780107845762,15.72,73526.76,249.0,-0.46272,0.00136,7.38406]
[1780107846571,15.72,73526.76,249.0,-0.46272,0.00136,7.38406]
[1780107846769,15.71,73526.47,249.0,-0.4631,0.00136,7.3847]
[1780107850406,15.71,73526.56,249.0,-0.46297,0.00136,7.38448]
[1780107857909,15.69,73526.09,249.0,-0.46356,0.00136,7.38545]
[1780107864296,15.68,73526.26,249.0,-0.46332,0.00136,7.38505]
[1780107869525,15.68,73527.35,249.0,-0.46183,0.00136,7.38255]
[1780107875037,15.67,73525.98,249.0,-0.46363,0.00137,7.37456]
[1780107876005,15.67,73525.87,249.0,-0.46378,0.00137,7.3748]
[1780107876109,15.67,73524.83,249.0,-0.4652,0.00137,7.37704]
[1780107878061,15.67,73522.34,249.0,-0.4686,0.00137,7.38203]
[1780107884049,15.66,73521.94,249.0,-0.46913,0.00137,7.38276]
[1780107888662,15.66,73521.97,249.0,-0.46908,0.00137,7.38269]
[1780107890412,15.65,73522.09,249.0,-0.46891,0.00137,7.38246]
[1780107891403,15.65,73522.07,249.0,-0.46893,0.00137,7.38249]
[1780107892476,15.65,73522.17,249.0,-0.46879,0.00137,7.3823]
[1780107895126,15.64,73524.32,249.0,-0.46584,0.00137,7.37801]
[1780107900161,15.63,73524.54,249.0,-0.46552,0.00137,7.37752]
[1780107905196,15.63,73523.66,249.0,-0.4667,0.00137,7.37931]
[1780107910232,15.62,73523.67,249.0,-0.46667,0.00137,7.37926]
[1780107911057,15.62,73523.67,249.0,-0.46667,0.00137,7.37926]
[1780107911842,15.62,73523.68,249.0,-0.46665,0.00137,7.37924]
[1780107912245,15.61,73523.5,249.0,-0.4669,0.00137,7.37959]
[1780107918360,15.61,73522.49,249.0,-0.46827,0.00137,7.38157]
[1780107918461,15.61,73520.48,249.0,-0.47103,0.00137,7.38526]
[1780107924330,15.6,73520.06,249.0,-0.47159,0.00137,7.38597]
[1780107929365,15.59,73519.39,249.0,-0.4725,0.00138,7.38709]
[1780107929586,15.59,73519.39,249.0,-0.4725,0.00138,7.38709]
[1780107939435,15.58,73519.41,249.0,-0.47241,0.00138,7.37594]
[1780107944470,15.57,73520.0,249.0,-0.47159,0.00138,7.37493]
[1780107949480,15.56,73520.36,249.0,-0.47108,0.00138,7.37429]
[1780107954326,15.56,73520.27,249.0,-0.4712,0.00138,7.37443]
[1780107959575,15.55,73520.38,249.0,-0.47103,0.00138,7.37422]
[1780107960582,15.55,73522.16,249.0,-0.46857,0.00138,7.37095]
[1780107966624,15.54,73525.21,249.0,-0.46435,0.00138,7.36467]
[1780107971659,15.54,73525.98,249.0,-0.46328,0.00138,7.36295]
[1780107976843,15.54,73526.42,249.0,-0.46267,0.00138,7.36194]
[1780107982736,15.54,73526.59,249.0,-0.46243,0.00138,7.36154]
[1780107985256,15.54,73526.59,249.0,-0.46243,0.00138,7.36154]
[1780107987313,15.54,73526.42,249.0,-0.46266,0.00138,7.36192]
[1780107993172,15.53,73526.41,249.0,-0.46262,0.00138,7.35081]
[1780107998848,15.53,73526.33,249.0,-0.46272,0.00138,7.35099]
[1780108003883,15.53,73524.69,249.0,-0.46498,0.00138,7.35462]
[1780108008094,15.53,73526.18,249.0,-0.46292,0.00138,7.35131]
[1780108013953,15.5,73526.63,249.0,-0.46223,0.00138,7.35016]
[1780108018988,15.47,73526.86,249.0,-0.46185,0.00139,7.34952]
[1780108022829,15.46,73526.81,249.0,-0.46189,0.00139,7.34958]
[1780108023294,15.45,73525.13,249.0,-0.46421,0.00139,7.3534]
[1780108024489,15.45,73522.88,249.0,-0.46733,0.00139,7.35813]
[1780108025564,15.44,73521.01,249.0,-0.46992,0.00139,7.36172]
[1780108032677,15.43,73520.68,249.0,-0.47036,0.00139,7.36229]
[1780108038189,15.4,73521.63,249.0,-0.46897,0.0014,7.36044]
[1780108038210,15.4,73521.63,249.0,-0.46897,0.0014,7.36044]
[1780108038244,15.4,73523.39,249.0,-0.46651,0.0014,7.35692]
[1780108039131,15.4,73525.67,249.0,-0.46333,0.00139,7.35197]
[1780108045671,15.4,73525.36,249.0,-0.46376,0.00139,7.35267]
[1780108045173,15.39,73523.27,249.0,-0.46666,0.0014,7.35715]
[1780108049201,15.37,73525.89,249.0,-0.46297,0.0014,7.35138]
[1780108050417,15.37,73525.89,249.0,-0.46297,0.0014,7.35138]
[1780108056250,15.34,73526.12,249.0,-0.46253,0.0014,7.33959]
[1780108057419,15.34,73526.12,249.0,-0.46253,0.0014,7.33959]
[1780108062292,15.32,73529.12,249.0,-0.45826,0.0014,7.33205]
[1780108063602,15.32,73529.12,249.0,-0.45826,0.0014,7.33205]
[1780108065664,15.31,73529.6,249.0,-0.45756,0.0014,7.33073]
[1780108073909,15.28,73529.46,249.0,-0.45769,0.0014,7.33097]
[1780108079465,15.25,73529.13,249.0,-0.45807,0.00141,7.33168]
[1780108085693,15.23,73529.75,249.0,-0.45714,0.00141,7.3299]
[1780108093399,15.21,73530.2,249.0,-0.45647,0.00141,7.3286]
[1780108096600,15.18,73530.12,249.0,-0.45648,0.00141,7.32863]
[1780108098664,15.17,73530.35,249.0,-0.45613,0.00141,7.32794]
[1780108099415,15.17,73530.31,249.0,-0.45618,0.00141,7.32803]
[1780108099628,15.16,73532.79,249.0,-0.45266,0.00141,7.32083]
[1780108100409,15.16,73532.79,249.0,-0.45266,0.00141,7.32083]
[1780108100558,15.16,73534.49,249.0,-0.45024,0.00141,7.31555]
[1780108101706,15.16,73537.47,249.0,-0.44604,0.00141,7.30571]
[1780108102806,15.16,73538.41,249.0,-0.44471,0.00141,7.30244]
[1780108102977,15.16,73538.41,249.0,-0.44471,0.00141,7.30244]
[1780108112642,15.16,73538.94,249.0,-0.4439,0.00141,7.28939]
[1780108114851,15.16,73539.02,249.0,-0.44379,0.00141,7.28911]
[1780108114852,15.16,73539.02,249.0,-0.44379,0.00141,7.28911]
[1780108115663,15.17,73539.42,249.0,-0.44323,0.00141,7.28768]
[1780108120703,15.17,73539.66,249.0,-0.44289,0.00141,7.28682]
[1780108121444,15.17,73539.62,249.0,-0.44296,0.00141,7.28698]
[1780108123443,15.17,73539.51,249.0,-0.44311,0.00141,7.28738]
[1780108128625,15.17,73539.21,249.0,-0.44355,0.00141,7.28849]
[1780108133947,15.17,73539.03,249.0,-0.44381,0.00141,7.28916]
[1780108135803,15.17,73536.6,249.0,-0.44723,0.00141,7.29757]
[1780108140838,15.15,73536.06,249.0,-0.44794,0.00141,7.29923]
[1780108142498,15.15,73536.06,249.0,-0.44794,0.00141,7.29923]
[1780108143238,15.15,73536.03,249.0,-0.44796,0.00141,7.29928]
[1780108143247,15.15,73536.03,249.0,-0.44796,0.00141,7.29928]
[1780108143904,15.15,73536.03,249.0,-0.44796,0.00141,7.29928]
[1780108143919,15.15,73536.03,249.0,-0.44796,0.00141,7.29928]
[1780108152922,15.15,73535.65,249.0,-0.4485,0.00142,7.30054]
[1780108157957,15.15,73535.58,249.0,-0.4486,0.00142,7.30077]
[1780108161552,15.15,73535.56,249.0,-0.44863,0.00142,7.30084]
[1780108161568,15.15,73535.56,249.0,-0.44863,0.00142,7.30084]
[1780108163731,15.15,73535.86,249.0,-0.4482,0.00141,7.29986]
[1780108164123,15.14,73535.77,249.0,-0.44831,0.00142,7.3001]
[1780108171048,15.14,73535.56,249.0,-0.44852,0.00142,7.28956]
[1780108178097,15.14,73535.39,249.0,-0.44876,0.00142,7.29009]
[1780108183219,15.14,73535.57,249.0,-0.4485,0.00142,7.28949]
[1780108183220,15.14,73535.57,249.0,-0.4485,0.00142,7.28949]
[1780108189174,15.13,73535.07,249.0,-0.44919,0.00142,7.29109]
[1780108193202,15.13,73537.84,249.0,-0.44525,0.00142,7.28172]
[1780108198236,15.13,73537.67,249.0,-0.44548,0.00142,7.28229]
[1780108203272,15.12,73537.75,249.0,-0.44536,0.00142,7.28199]
[1780108208307,15.12,73537.66,249.0,-0.44547,0.00142,7.28228]
[1780108213342,15.12,73537.48,249.0,-0.44572,0.00142,7.28288]
[1780108215356,15.12,73535.52,249.0,-0.4485,0.00142,7.2895]
[1780108218377,15.11,73537.73,249.0,-0.44535,0.00142,7.28198]
[1780108223800,15.11,73537.8,249.0,-0.44525,0.00142,7.28172]
[1780108226422,15.11,73537.85,249.0,-0.44517,0.00142,7.28153]
[1780108226567,15.11,73537.85,249.0,-0.44517,0.00142,7.28153]
[1780108226573,15.11,73537.85,249.0,-0.44517,0.00142,7.28153]
[1780108226762,15.11,73537.85,249.0,-0.44517,0.00142,7.28153]
[1780108226831,15.11,73537.95,249.0,-0.44503,0.00142,7.28117]
[1780108226991,15.11,73537.95,249.0,-0.44503,0.00142,7.28117]
[1780108227440,15.11,73547.53,249.0,-0.43146,0.00141,7.24327]
[1780108228447,15.11,73551.0,249.0,-0.42657,0.00141,7.22747]
[1780108230749,15.11,73551.67,249.0,-0.42562,0.00141,7.2243]
[1780108230886,15.11,73551.91,249.0,-0.42529,0.00141,7.22316]
[1780108230890,15.11,73551.91,249.0,-0.42529,0.00141,7.22316]
[1780108231864,15.11,73551.91,249.0,-0.42529,0.00141,7.22316]
[1780108232127,15.11,73553.06,249.0,-0.42356,0.00141,7.20625]
[1780108235812,15.11,73553.85,249.0,-0.42245,0.00141,7.20238]
[1780108235813,15.11,73553.85,249.0,-0.42245,0.00141,7.20238]
[1780108235950,15.11,73555.13,249.0,-0.42065,0.00141,7.19595]
[1780108235951,15.11,73555.13,249.0,-0.42065,0.00141,7.19595]
[1780108236811,15.11,73555.13,249.0,-0.42065,0.00141,7.19595]
[1780108237248,15.11,73556.5,249.0,-0.41873,0.0014,7.18891]
[1780108237250,15.11,73556.5,249.0,-0.41873,0.0014,7.18891]
[1780108237510,15.11,73561.59,249.0,-0.4116,0.0014,7.16129]
[1780108239146,15.11,73561.77,249.0,-0.41136,0.0014,7.1603]
[1780108239825,15.11,73561.79,249.0,-0.41133,0.0014,7.16022]
[1780108243493,15.12,73563.15,249.0,-0.40946,0.0014,7.15254]
[1780108243781,15.12,73563.15,249.0,-0.40946,0.0014,7.15254]
[1780108243553,15.12,73564.54,249.0,-0.40755,0.00139,7.14454]
[1780108244762,15.13,73566.54,249.0,-0.40478,0.00139,7.1326]
[1780108245169,15.13,73566.54,249.0,-0.40478,0.00139,7.1326]
[1780108245723,15.13,73568.87,249.0,-0.40155,0.00139,7.11826]
[1780108249594,15.14,73571.78,249.0,-0.39756,0.00138,7.09987]
[1780108250601,15.14,73574.83,249.0,-0.39336,0.00138,7.07966]
[1780108252370,15.14,73574.82,249.0,-0.39339,0.00138,7.07981]
[1780108252380,15.14,73574.82,249.0,-0.39339,0.00138,7.07981]
[1780108252382,15.14,73574.82,249.0,-0.39339,0.00138,7.07981]
[1780108252615,15.14,73572.98,249.0,-0.39595,0.00138,7.09222]
[1780108253253,15.14,73572.98,249.0,-0.39595,0.00138,7.09222]
[1780108256643,15.16,73569.03,249.0,-0.4015,0.00139,7.11807]
[1780108261669,15.17,73569.02,249.0,-0.40161,0.00139,7.11855]
[1780108267829,15.19,73569.02,249.0,-0.4017,0.00138,7.11897]
[1780108270480,15.19,73568.87,249.0,-0.40194,0.00138,7.12007]
[1780108270500,15.19,73568.87,249.0,-0.40194,0.00138,7.12007]
[1780108270741,15.2,73568.94,249.0,-0.40188,0.00138,7.1198]
[1780108272835,15.2,73568.91,249.0,-0.40193,0.00138,7.12001]
[1780108274469,15.2,73568.87,249.0,-0.402,0.00138,7.12034]
[1780108275776,15.2,73571.01,249.0,-0.39906,0.00138,7.10693]
[1780108276148,15.2,73571.01,249.0,-0.39906,0.00138,7.10693]
[1780108276371,15.2,73571.01,249.0,-0.39906,0.00138,7.10693]
[1780108277513,15.2,73571.44,249.0,-0.39848,0.00138,7.10421]
[1780108282740,15.21,73571.03,249.0,-0.39911,0.00138,7.10713]
[1780108286012,15.22,73570.85,249.0,-0.39941,0.00138,7.10851]
[1780108292371,15.23,73570.93,249.0,-0.39933,0.00138,7.10817]
[1780108300952,15.24,73570.77,249.0,-0.39948,0.00138,7.09804]
[1780108305987,15.25,73570.74,249.0,-0.39956,0.00138,7.0984]
[1780108311023,15.25,73570.66,249.0,-0.3997,0.00138,7.09907]
[1780108315080,15.25,73570.8,249.0,-0.39953,0.00138,7.09828]
[1780108318003,15.26,73571.76,249.0,-0.39824,0.00138,7.09229]
[1780108323565,15.26,73572.8,249.0,-0.39684,0.00137,7.08571]
[1780108325858,15.27,73575.43,249.0,-0.39327,0.00137,7.06848]
[1780108328142,15.27,73573.43,249.0,-0.39603,0.00137,7.08187]
[1780108333600,15.28,73572.87,249.0,-0.39684,0.00137,7.08574]
[1780108335191,15.28,73575.19,249.0,-0.39368,0.00137,7.07052]
[1780108339784,15.29,73575.29,249.0,-0.39358,0.00137,7.07005]
[1780108345608,15.3,73576.02,249.0,-0.39264,0.00137,7.06541]
[1780108351169,15.31,73576.01,249.0,-0.39272,0.00137,7.0658]
[1780108356590,15.32,73576.0,249.0,-0.39264,0.00137,7.05462]
[1780108362395,15.32,73576.07,249.0,-0.39261,0.00137,7.05448]
[1780108369761,15.33,73575.96,249.0,-0.39282,0.00137,7.05553]
[1780108375473,15.35,73577.21,249.0,-0.3912,0.00136,7.04752]
[1780108381515,15.36,73577.74,249.0,-0.39055,0.00136,7.04425]
[1780108386553,15.37,73577.66,249.0,-0.39072,0.00136,7.0451]
[1780108388334,15.37,73577.81,249.0,-0.39053,0.00136,7.04413]
[1780108393593,15.38,73578.84,249.0,-0.38919,0.00136,7.03735]
[1780108398637,15.39,73578.69,249.0,-0.38946,0.00136,7.03877]
[1780108401446,15.39,73578.58,249.0,-0.38964,0.00136,7.03965]
[1780108401614,15.39,73578.58,249.0,-0.38964,0.00136,7.03965]
[1780108401700,15.39,73583.1,249.0,-0.38353,0.00135,7.00776]
[1780108403591,15.39,73584.61,249.0,-0.3815,0.00135,6.99676]
[1780108403730,15.39,73584.61,249.0,-0.3815,0.00135,6.99676]
[1780108403938,15.4,73586.93,249.0,-0.37838,0.00135,6.97951]
[1780108405776,15.4,73587.58,249.0,-0.37752,0.00134,6.97466]
[1780108405809,15.4,73588.08,249.0,-0.37686,0.00134,6.97093]
[1780108411729,15.41,73589.14,249.0,-0.37534,0.00134,6.95156]
[1780108416877,15.42,73590.05,249.0,-0.37418,0.00134,6.94486]
[1780108417706,15.42,73590.93,249.0,-0.37302,0.00134,6.93807]
[1780108418960,15.42,73591.64,249.0,-0.37208,0.00134,6.93257]
[1780108419044,15.42,73597.24,249.0,-0.36463,0.00133,6.88718]
[1780108420714,15.43,73598.79,249.0,-0.3626,0.00133,6.87431]
[1780108420958,15.43,73599.63,249.0,-0.36151,0.00132,6.86735]
[1780108422115,15.43,73601.46,249.0,-0.3591,0.00132,6.85175]
[1780108422280,15.43,73601.46,249.0,-0.3591,0.00132,6.85175]
[1780108423643,15.43,73602.0,249.0,-0.35841,0.00132,6.8472]
[1780108423643,15.43,73602.0,249.0,-0.35841,0.00132,6.8472]
[1780108423883,15.44,73605.12,249.0,-0.35432,0.00131,6.81987]
[1780108424997,15.44,73607.36,249.0,-0.3514,0.00131,6.79988]
[1780108425380,15.44,73607.36,249.0,-0.3514,0.00131,6.79988]
[1780108425913,15.44,73610.87,249.0,-0.34684,0.0013,6.76777]
[1780108428034,15.45,73617.59,249.0,-0.33818,0.00129,6.70399]
[1780108428465,15.45,73617.59,249.0,-0.33818,0.00129,6.70399]
[1780108431475,15.46,73619.71,249.0,-0.33556,0.00129,6.68399]
[1780108431651,15.46,73619.71,249.0,-0.33556,0.00129,6.68399]
[1780108431801,15.46,73619.71,249.0,-0.33556,0.00129,6.68399]
[1780108431839,15.46,73619.71,249.0,-0.33556,0.00129,6.68399]
[1780108431869,15.46,73620.54,249.0,-0.33453,0.00128,6.67604]
[1780108433884,15.47,73623.53,249.0,-0.33075,0.00128,6.64628]
[1780108434641,15.47,73623.53,249.0,-0.33075,0.00128,6.64628]
[1780108434669,15.47,73623.53,249.0,-0.33075,0.00128,6.64628]
[1780108436410,15.47,73625.77,249.0,-0.32794,0.00127,6.62375]
[1780108438156,15.48,73623.05,249.0,-0.33147,0.00128,6.65205]
[1780108439693,15.48,73622.66,249.0,-0.33201,0.00128,6.65627]
[1780108439753,15.48,73622.66,249.0,-0.33201,0.00128,6.65627]
[1780108439926,15.49,73617.73,249.0,-0.33837,0.00129,6.70546]
[1780108440933,15.49,73610.41,249.0,-0.34787,0.0013,6.77519]
[1780108442902,15.49,73610.46,249.0,-0.34783,0.0013,6.77487]
[1780108442947,15.49,73610.44,249.0,-0.34787,0.0013,6.77519]
[1780108443955,15.49,73610.44,249.0,-0.34787,0.0013,6.77519]
[1780108445267,15.5,73610.36,249.0,-0.34801,0.0013,6.77618]
[1780108450076,15.5,73612.3,249.0,-0.34557,0.0013,6.75869]
[1780108456039,15.52,73612.44,249.0,-0.34552,0.0013,6.75836]
[1780108457769,15.52,73612.14,249.0,-0.34593,0.0013,6.7613]
[1780108458053,15.52,73615.82,249.0,-0.34119,0.00129,6.72665]
[1780108459060,15.53,73620.8,249.0,-0.33482,0.00128,6.67827]
[1780108459386,15.53,73620.8,249.0,-0.33482,0.00128,6.67827]
[1780108462524,15.53,73621.49,249.0,-0.33399,0.00128,6.67187]
[1780108468122,15.55,73620.71,249.0,-0.33519,0.00128,6.68119]
[1780108468784,15.55,73620.71,249.0,-0.33519,0.00128,6.68119]
[1780108469519,15.55,73620.71,249.0,-0.33522,0.00128,6.68141]
[1780108474769,15.57,73619.69,249.0,-0.33643,0.00128,6.68043]
[1780108474772,15.57,73619.69,249.0,-0.33643,0.00128,6.68043]
[1780108480207,15.58,73619.92,249.0,-0.33629,0.00128,6.67941]
[1780108481855,15.58,73619.92,249.0,-0.33629,0.00128,6.67941]
[1780108488263,15.61,73620.18,249.0,-0.33617,0.00128,6.67851]
[1780108493298,15.62,73620.3,249.0,-0.33615,0.00128,6.67834]
[1780108498333,15.63,73619.97,249.0,-0.3367,0.00128,6.68255]
[1780108503368,15.65,73620.01,249.0,-0.33677,0.00127,6.68313]
[1780108508403,15.66,73620.37,249.0,-0.33644,0.00127,6.68059]
[1780108513438,15.67,73619.95,249.0,-0.33712,0.00127,6.68581]
[1780108518473,15.69,73620.39,249.0,-0.33668,0.00127,6.68247]
[1780108523508,15.7,73620.13,249.0,-0.33713,0.00127,6.68592]
[1780108527420,15.71,73620.55,249.0,-0.33667,0.00127,6.6824]
[1780108532572,15.72,73619.31,249.0,-0.33815,0.00127,6.68336]
[1780108534586,15.73,73622.07,249.0,-0.3347,0.00127,6.65693]
[1780108536357,15.73,73622.11,249.0,-0.33467,0.00127,6.65674]
[1780108536600,15.73,73622.04,249.0,-0.33479,0.00127,6.65763]
[1780108537338,15.73,73622.04,249.0,-0.33479,0.00127,6.65763]
[1780108539794,15.73,73622.21,249.0,-0.33461,0.00127,6.65629]
[1780108543912,15.74,73621.59,249.0,-0.33546,0.00127,6.66282]
[1780108549691,15.75,73620.94,249.0,-0.33638,0.00127,6.66993]
[1780108554726,15.76,73620.98,249.0,-0.3364,0.00127,6.67009]
[1780108558568,15.76,73620.94,249.0,-0.3365,0.00127,6.6708]
[1780108559639,15.76,73620.28,249.0,-0.33735,0.00127,6.67728]
[1780108559690,15.76,73620.28,249.0,-0.33735,0.00127,6.67728]
[1780108560044,15.77,73617.5,249.0,-0.3409,0.00127,6.70398]
[1780108560773,15.77,73612.7,249.0,-0.34705,0.00128,6.74868]
[1780108561753,15.77,73612.7,249.0,-0.34705,0.00128,6.74868]
[1780108561781,15.77,73610.65,249.0,-0.3497,0.00128,6.76733]
[1780108562481,15.77,73610.65,249.0,-0.3497,0.00128,6.76733]
[1780108567823,15.78,73611.04,249.0,-0.34927,0.00128,6.76439]
[1780108573826,15.78,73611.0,249.0,-0.34936,0.00128,6.76502]
[1780108573828,15.78,73611.0,249.0,-0.34936,0.00128,6.76502]
[1780108576192,15.79,73611.29,249.0,-0.34904,0.00128,6.76279]
[1780108586200,15.81,73612.55,249.0,-0.34757,0.00128,6.7524]
[1780108592503,15.82,73611.93,249.0,-0.34824,0.00128,6.74672]
[1780108601056,15.83,73612.09,249.0,-0.34817,0.00128,6.74618]
[1780108606091,15.84,73611.66,249.0,-0.34879,0.00128,6.75055]
[1780108611126,15.85,73612.13,249.0,-0.34826,0.00128,6.74682]
[1780108616201,15.85,73611.69,249.0,-0.34887,0.00128,6.75117]
[1780108619182,15.86,73608.95,249.0,-0.35244,0.00128,6.77585]
[1780108619322,15.86,73608.95,249.0,-0.35244,0.00128,6.77585]
[1780108625223,15.87,73609.14,249.0,-0.35226,0.00128,6.77464]
[1780108632273,15.87,73610.02,249.0,-0.35121,0.00128,6.76744]
[1780108638350,15.87,73610.02,249.0,-0.35121,0.00128,6.76744]
[1780108641162,15.88,73608.55,249.0,-0.35318,0.00128,6.78097]
[1780108641185,15.89,73611.4,249.0,-0.34955,0.00128,6.75592]
[1780108641827,15.89,73613.46,249.0,-0.34694,0.00127,6.73752]
[1780108648113,15.89,73614.29,249.0,-0.34594,0.00127,6.73042]
[1780108653420,15.91,73614.37,249.0,-0.34572,0.00127,6.71842]
[1780108658455,15.92,73613.86,249.0,-0.34645,0.00127,6.72362]
[1780108659357,15.92,73613.86,249.0,-0.34645,0.00127,6.72362]
[1780108659609,15.92,73613.86,249.0,-0.34645,0.00127,6.72362]
[1780108659862,15.92,73613.86,249.0,-0.34645,0.00127,6.72362]
[1780108659934,15.92,73614.65,249.0,-0.34548,0.00127,6.71665]
[1780108660485,15.92,73621.11,249.0,-0.3373,0.00126,6.65638]
[1780108661492,15.92,73623.25,249.0,-0.33462,0.00126,6.63585]
[1780108666526,15.93,73623.56,249.0,-0.3343,0.00125,6.63342]
[1780108669745,15.93,73623.24,249.0,-0.33475,0.00125,6.63687]
[1780108669761,15.93,73623.24,249.0,-0.33475,0.00125,6.63687]
[1780108669775,15.93,73623.24,249.0,-0.33475,0.00125,6.63687]
[1780108669847,15.93,73623.06,249.0,-0.33499,0.00125,6.63872]
[1780108672569,15.94,73621.16,249.0,-0.33742,0.00126,6.6573]
[1780108678610,15.95,73621.26,249.0,-0.33745,0.00126,6.65754]
[1780108681515,15.96,73621.13,249.0,-0.33764,0.00126,6.65894]
[1780108681766,15.96,73621.13,249.0,-0.33764,0.00126,6.65894]
[1780108681867,15.96,73621.23,249.0,-0.33756,0.00126,6.65832]
[1780108684857,15.96,73622.11,249.0,-0.33647,0.00125,6.6501]
[1780108685856,15.96,73621.73,249.0,-0.33696,0.00126,6.65382]
[1780108685957,15.97,73621.74,249.0,-0.33696,0.00126,6.65382]
[1780108687972,15.97,73620.8,249.0,-0.33816,0.00126,6.66292]
[1780108688073,15.97,73621.18,249.0,-0.33771,0.00126,6.65947]
[1780108693716,15.98,73620.58,249.0,-0.33853,0.00126,6.66566]
[1780108695176,15.98,73620.58,249.0,-0.33853,0.00126,6.66566]
[1780108696671,15.98,73621.02,249.0,-0.33799,0.00126,6.66165]
[1780108702779,15.99,73621.33,249.0,-0.33768,0.00125,6.6593]
[1780108707814,15.99,73622.94,249.0,-0.33572,0.00125,6.64437]
[1780108712849,16.0,73622.97,249.0,-0.3355,0.00125,6.63239]
[1780108718148,16.0,73622.86,249.0,-0.33569,0.00125,6.63383]
[1780108720905,16.01,73620.1,249.0,-0.3392,0.00126,6.66037]
[1780108722395,16.01,73620.1,249.0,-0.3392,0.00126,6.66037]
[1780108723609,16.01,73620.24,249.0,-0.33906,0.00126,6.65927]
[1780108730975,16.02,73621.85,249.0,-0.33713,0.00125,6.64479]
[1780108736013,16.03,73622.2,249.0,-0.33675,0.00125,6.64189]
[1780108741048,16.03,73623.03,249.0,-0.33577,0.00125,6.63443]
[1780108742755,16.04,73624.49,249.0,-0.33396,0.00125,6.62051]
[1780108743062,16.04,73626.9,249.0,-0.33097,0.00124,6.5972]
[1780108744025,16.04,73626.9,249.0,-0.33097,0.00124,6.5972]
[1780108750112,16.05,73626.63,249.0,-0.33142,0.00124,6.60073]
[1780108751119,16.05,73629.02,249.0,-0.32847,0.00124,6.57734]
[1780108752126,16.05,73631.04,249.0,-0.32599,0.00123,6.55734]
[1780108757161,16.06,73632.03,249.0,-0.32488,0.00123,6.54825]
[1780108762196,16.07,73629.75,249.0,-0.3278,0.00123,6.57193]
[1780108767231,16.08,73629.07,249.0,-0.32873,0.00124,6.57941]
[1780108768238,16.08,73631.17,249.0,-0.32616,0.00123,6.55867]
[1780108775287,16.1,73630.98,249.0,-0.32628,0.00123,6.54947]
[1780108780321,16.11,73630.6,249.0,-0.32685,0.00123,6.55407]
[1780108785357,16.12,73629.59,249.0,-0.32819,0.00123,6.56489]
[1780108790392,16.13,73629.48,249.0,-0.32842,0.00123,6.56672]
[1780108791769,16.13,73628.23,249.0,-0.32998,0.00124,6.57915]
[1780108794380,16.13,73626.76,249.0,-0.33184,0.00124,6.59378]
[1780108794389,16.13,73626.76,249.0,-0.33184,0.00124,6.59378]
[1780108794410,16.13,73626.76,249.0,-0.33184,0.00124,6.59378]
[1780108794420,16.14,73623.63,249.0,-0.33575,0.00124,6.62397]
[1780108795427,16.14,73616.54,249.0,-0.34463,0.00126,6.68982]
[1780108797327,16.14,73616.57,249.0,-0.34461,0.00126,6.68964]
[1780108797441,16.14,73613.41,249.0,-0.3486,0.00126,6.71796]
[1780108798448,16.14,73610.72,249.0,-0.35201,0.00127,6.74153]
[1780108799320,16.14,73610.72,249.0,-0.35201,0.00127,6.74153]
[1780108801684,16.15,73609.93,249.0,-0.35303,0.00127,6.7485]
[1780108808387,16.15,73609.26,249.0,-0.35392,0.00127,6.75451]
[1780108813553,16.16,73608.19,249.0,-0.35533,0.00127,6.76393]
[1780108819207,16.16,73608.55,249.0,-0.3549,0.00127,6.76105]
[1780108820010,16.16,73609.13,249.0,-0.35417,0.00127,6.7562]
[1780108820113,16.16,73611.99,249.0,-0.35056,0.00126,6.73161]
[1780108825638,16.17,73612.98,249.0,-0.34937,0.00126,6.72332]
[1780108830673,16.17,73613.68,249.0,-0.34854,0.00126,6.71755]
[1780108832452,16.17,73613.68,249.0,-0.34854,0.00126,6.71755]
[1780108832687,16.18,73613.77,249.0,-0.34822,0.00126,6.70483]
[1780108839735,16.18,73613.67,249.0,-0.34842,0.00126,6.70625]
[1780108844771,16.19,73613.76,249.0,-0.34837,0.00126,6.70584]
[1780108849250,16.2,73613.2,249.0,-0.34911,0.00126,6.71106]
[1780108849395,16.2,73613.2,249.0,-0.34911,0.00126,6.71106]
[1780108849430,16.2,73613.35,249.0,-0.34893,0.00126,6.70982]
[1780108849987,16.2,73609.01,249.0,-0.35443,0.00127,6.74738]
[1780108850784,16.2,73609.01,249.0,-0.35443,0.00127,6.74738]
[1780108851820,16.2,73604.56,249.0,-0.3601,0.00127,6.78457]
[1780108857086,16.2,73605.52,249.0,-0.35889,0.00127,6.77677]
[1780108860924,16.2,73605.68,249.0,-0.3587,0.00127,6.77553]
[1780108862682,16.2,73605.67,249.0,-0.35872,0.00127,6.77566]
[1780108864558,16.21,73600.2,249.0,-0.36571,0.00128,6.81985]
[1780108866233,16.21,73599.64,249.0,-0.36643,0.00128,6.82428]
[1780108871784,16.21,73600.81,249.0,-0.36497,0.00128,6.81529]
[1780108872357,16.21,73600.81,249.0,-0.36497,0.00128,6.81529]
[1780108874249,16.21,73600.82,249.0,-0.36497,0.00128,6.81528]
[1780108874260,16.21,73600.82,249.0,-0.36497,0.00128,6.81528]
[1780108876222,16.21,73600.82,249.0,-0.36498,0.00128,6.81532]
[1780108877474,16.21,73599.47,249.0,-0.36669,0.00128,6.82585]
[1780108883045,16.21,73599.4,249.0,-0.36681,0.00128,6.82658]
[1780108888160,16.22,73597.75,249.0,-0.36895,0.00128,6.83951]
[1780108895128,16.22,73597.89,249.0,-0.3686,0.00128,6.82671]
[1780108899157,16.22,73600.99,249.0,-0.36465,0.00128,6.8026]
[1780108904192,16.23,73601.14,249.0,-0.36449,0.00128,6.80163]
[1780108906235,16.23,73601.47,249.0,-0.36408,0.00128,6.79905]
[1780108906396,16.23,73601.47,249.0,-0.36408,0.00128,6.79905]
[1780108911970,16.23,73601.26,249.0,-0.36435,0.00128,6.80077]
[1780108914270,16.23,73601.64,249.0,-0.36387,0.00128,6.79775]
[1780108914738,16.23,73601.71,249.0,-0.36378,0.00128,6.7972]
[1780108915271,16.23,73606.09,249.0,-0.3582,0.00127,6.76164]
[1780108915782,16.23,73606.09,249.0,-0.3582,0.00127,6.76164]
[1780108916278,16.23,73609.23,249.0,-0.35422,0.00127,6.73538]
[1780108921313,16.24,73610.26,249.0,-0.35295,0.00126,6.72685]
[1780108921721,16.24,73610.26,249.0,-0.35295,0.00126,6.72685]
[1780108921744,16.24,73610.26,249.0,-0.35295,0.00126,6.72685]
[1780108922020,16.24,73610.26,249.0,-0.35295,0.00126,6.72685]
[1780108922320,16.24,73614.69,249.0,-0.34738,0.00126,6.68841]
[1780108923327,16.24,73620.34,249.0,-0.3403,0.00125,6.63739]
[1780108924610,16.24,73620.34,249.0,-0.3403,0.00125,6.63739]
[1780108926491,16.24,73621.83,249.0,-0.33844,0.00124,6.62358]
[1780108927723,16.23,73623.23,249.0,-0.3367,0.00124,6.61048]
[1780108928362,16.23,73623.23,249.0,-0.3367,0.00124,6.61048]
[1780108930317,16.24,73625.25,249.0,-0.33419,0.00124,6.59141]
[1780108930376,16.24,73625.46,249.0,-0.33394,0.00124,6.58942]
[1780108932626,16.24,73629.3,249.0,-0.32923,0.00123,6.5526]
[1780108935411,16.24,73631.51,249.0,-0.32657,0.00123,6.53133]
[1780108941453,16.26,73631.7,249.0,-0.32645,0.00122,6.53041]
[1780108947495,16.27,73632.27,249.0,-0.32587,0.00122,6.52572]
[1780108953538,16.28,73632.31,249.0,-0.32569,0.00122,6.51395]
[1780108958573,16.29,73633.34,249.0,-0.32453,0.00122,6.50455]
[1780108963611,16.3,73633.94,249.0,-0.3239,0.00122,6.49942]
[1780108968646,16.31,73633.59,249.0,-0.32443,0.00122,6.50377]
[1780108972434,16.31,73633.55,249.0,-0.3245,0.00122,6.50433]
[1780108972453,16.32,73633.55,249.0,-0.32456,0.00122,6.50484]
[1780108977709,16.32,73633.44,249.0,-0.32474,0.00122,6.50631]
[1780108982839,16.33,73634.17,249.0,-0.32389,0.00122,6.49936]
[1780108989173,16.33,73634.53,249.0,-0.32351,0.00122,6.49623]
[1780108991197,16.34,73634.34,249.0,-0.32377,0.00122,6.49837]
[1780108991536,16.34,73633.42,249.0,-0.3249,0.00122,6.5076]
[1780108996842,16.35,73633.7,249.0,-0.32466,0.00122,6.50564]
[1780109001876,16.36,73633.9,249.0,-0.32451,0.00122,6.50446]
[1780109007550,16.36,73634.53,249.0,-0.32382,0.00121,6.49884]
[1780109010012,16.37,73635.0,249.0,-0.32333,0.00121,6.49483]
[1780109010591,16.37,73635.0,249.0,-0.32333,0.00121,6.49483]
[1780109010683,16.37,73636.94,249.0,-0.321,0.00121,6.47555]
[1780109012954,16.38,73638.65,249.0,-0.31871,0.00121,6.44611]
[1780109018356,16.38,73639.17,249.0,-0.31814,0.00121,6.44129]
[1780109018998,16.39,73636.58,249.0,-0.3213,0.00121,6.46777]
[1780109021234,16.39,73635.27,249.0,-0.3229,0.00121,6.48099]
[1780109022902,16.39,73633.28,249.0,-0.32534,0.00122,6.50097]
[1780109032271,16.4,73632.97,249.0,-0.32583,0.00122,6.5049]
[1780109033337,16.41,73635.42,249.0,-0.32294,0.00121,6.48138]
[1780109039145,16.42,73634.93,249.0,-0.32366,0.00121,6.48724]
[1780109044180,16.43,73634.97,249.0,-0.32371,0.00121,6.48765]
[1780109049216,16.44,73634.79,249.0,-0.32402,0.00121,6.49022]
[1780109054250,16.45,73633.75,249.0,-0.32537,0.00121,6.5012]
[1780109060065,16.46,73633.93,249.0,-0.3252,0.00121,6.49986]
[1780109065552,16.47,73633.53,249.0,-0.32581,0.00121,6.50477]
[1780109070800,16.47,73633.45,249.0,-0.32596,0.00121,6.50597]
[1780109074390,16.49,73635.12,249.0,-0.3238,0.00121,6.47815]
[1780109080432,16.5,73633.7,249.0,-0.32562,0.00121,6.49299]
[1780109085467,16.51,73633.71,249.0,-0.3257,0.00121,6.49359]
[1780109086447,16.51,73633.71,249.0,-0.3257,0.00121,6.49359]
[1780109086537,16.51,73633.01,249.0,-0.32656,0.00121,6.50056]
[1780109087554,16.51,73633.01,249.0,-0.32656,0.00121,6.50056]
[1780109087719,16.51,73633.01,249.0,-0.32656,0.00121,6.50056]
[1780109087953,16.51,73632.22,249.0,-0.32754,0.00121,6.50836]
[1780109087955,16.51,73632.22,249.0,-0.32754,0.00121,6.50836]
[1780109088773,16.51,73632.22,249.0,-0.32754,0.00121,6.50836]
[1780109088488,16.51,73622.66,249.0,-0.33923,0.00123,6.59829]
[1780109089495,16.51,73620.72,249.0,-0.34163,0.00123,6.61587]
[1780109094534,16.51,73619.16,249.0,-0.34357,0.00124,6.62992]
[1780109099803,16.51,73618.95,249.0,-0.34384,0.00124,6.63185]
[1780109101105,16.51,73619.23,249.0,-0.3435,0.00124,6.62941]
[1780109103093,16.52,73620.72,249.0,-0.34167,0.00123,6.61615]
[1780109106618,16.52,73623.68,249.0,-0.33804,0.00123,6.58946]
[1780109112660,16.52,73623.62,249.0,-0.33816,0.00123,6.59034]
[1780109118613,16.53,73623.73,249.0,-0.33806,0.00123,6.58955]
[1780109120242,16.53,73623.2,249.0,-0.33873,0.00123,6.59455]
[1780109122730,16.53,73619.53,249.0,-0.34326,0.00123,6.62771]
[1780109129779,16.53,73619.24,249.0,-0.34364,0.00123,6.63042]
[1780109134814,16.53,73619.25,249.0,-0.34341,0.00124,6.61821]
[1780109140297,16.53,73619.67,249.0,-0.3429,0.00124,6.61456]
[1780109144233,16.54,73621.24,249.0,-0.34098,0.00123,6.60065]
[1780109149919,16.54,73619.62,249.0,-0.343,0.00124,6.61529]
[1780109154954,16.54,73619.03,249.0,-0.34375,0.00124,6.62064]
[1780109160269,16.54,73617.86,249.0,-0.3452,0.00124,6.63102]
[1780109166031,16.54,73617.55,249.0,-0.3456,0.00124,6.63382]
[1780109171066,16.54,73616.11,249.0,-0.34739,0.00124,6.64641]
[1780109177108,16.54,73617.02,249.0,-0.34626,0.00124,6.63851]
[1780109178115,16.54,73619.61,249.0,-0.34306,0.00124,6.6157]
[1780109183150,16.55,73619.29,249.0,-0.34347,0.00124,6.61865]
[1780109190257,16.55,73619.29,249.0,-0.34347,0.00124,6.61869]
[1780109196022,16.55,73618.37,249.0,-0.34441,0.00124,6.6148]
[1780109197403,16.55,73618.33,249.0,-0.34446,0.00124,6.61516]
[1780109198057,16.55,73616.54,249.0,-0.34668,0.00124,6.63086]
[1780109198721,16.55,73616.54,249.0,-0.34668,0.00124,6.63086]
[1780109198805,16.55,73614.11,249.0,-0.34971,0.00125,6.65189]
[1780109202012,16.55,73614.85,249.0,-0.34881,0.00124,6.64571]
[1780109202283,16.56,73615.86,249.0,-0.34757,0.00124,6.63706]
[1780109208204,16.56,73617.43,249.0,-0.34562,0.00124,6.62341]
[1780109214367,16.56,73616.9,249.0,-0.34629,0.00124,6.62812]
[1780109219651,16.56,73616.98,249.0,-0.34619,0.00124,6.62745]
[1780109227458,16.56,73616.88,249.0,-0.34633,0.00124,6.62839]
[1780109233231,16.56,73616.78,249.0,-0.34646,0.00124,6.62929]
[1780109235096,16.56,73617.47,249.0,-0.3456,0.00124,6.62329]
[1780109235514,16.56,73619.67,249.0,-0.34288,0.00124,6.60389]
[1780109240544,16.56,73619.78,249.0,-0.34276,0.00124,6.60302]
[1780109245586,16.56,73619.01,249.0,-0.34373,0.00124,6.61]
[1780109250620,16.56,73618.65,249.0,-0.34419,0.00124,6.61328]
[1780109255636,16.57,73619.87,249.0,-0.34246,0.00124,6.59029]
[1780109263712,16.57,73620.37,249.0,-0.34188,0.00124,6.58609]
[1780109265726,16.57,73618.27,249.0,-0.34449,0.00124,6.60478]
[1780109266563,16.57,73618.27,249.0,-0.34449,0.00124,6.60478]
[1780109266733,16.57,73622.79,249.0,-0.33891,0.00123,6.56437]
[1780109268838,16.57,73624.43,249.0,-0.3369,0.00123,6.54944]
[1780109273781,16.58,73626.66,249.0,-0.33422,0.00122,6.52922]
[1780109275796,16.58,73628.84,249.0,-0.33157,0.00122,6.50894]
[1780109280815,16.58,73629.3,249.0,-0.33105,0.00122,6.50489]
[1780109282845,16.59,73631.71,249.0,-0.32817,0.00121,6.48232]
[1780109284859,16.59,73634.22,249.0,-0.32516,0.00121,6.45829]
[1780109286803,16.6,73634.7,249.0,-0.3246,0.00121,6.45375]
[1780109286873,16.6,73634.73,249.0,-0.32458,0.00121,6.45361]
[1780109291908,16.6,73635.02,249.0,-0.32427,0.00121,6.45108]
[1780109296943,16.6,73632.8,249.0,-0.32699,0.00121,6.47296]
[1780109298957,16.61,73630.74,249.0,-0.3295,0.00121,6.49279]
[1780109301874,16.61,73630.53,249.0,-0.32976,0.00122,6.49483]
[1780109301975,16.61,73630.53,249.0,-0.32976,0.00122,6.49485]
[1780109307013,16.61,73630.59,249.0,-0.32976,0.00121,6.49481]
[1780109313058,16.62,73630.71,249.0,-0.32944,0.00122,6.48188]
[1780109316851,16.62,73631.32,249.0,-0.32872,0.00121,6.47628]
[1780109316952,16.63,73631.93,249.0,-0.32801,0.00121,6.47067]
[1780109318018,16.63,73631.93,249.0,-0.32801,0.00121,6.47067]
[1780109324135,16.63,73635.71,249.0,-0.32348,0.00121,6.43432]
[1780109329170,16.64,73635.85,249.0,-0.32335,0.00121,6.43326]
[1780109334206,16.64,73635.61,249.0,-0.32368,0.00121,6.43595]
[1780109339241,16.64,73634.91,249.0,-0.32456,0.00121,6.4431]
[1780109344276,16.65,73633.06,249.0,-0.32683,0.00121,6.46129]
[1780109346851,16.65,73633.37,249.0,-0.32646,0.00121,6.45838]
[1780109352332,16.66,73633.86,249.0,-0.32597,0.00121,6.45443]
[1780109357615,16.66,73634.27,249.0,-0.32551,0.00121,6.45072]
[1780109363409,16.68,73634.46,249.0,-0.32542,0.00121,6.45003]
[1780109368444,16.68,73634.6,249.0,-0.32533,0.0012,6.44931]
[1780109373478,16.69,73634.7,249.0,-0.32503,0.00121,6.43649]
[1780109378514,16.7,73636.12,249.0,-0.3234,0.0012,6.42332]
[1780109383549,16.71,73634.69,249.0,-0.3252,0.0012,6.43791]
[1780109387570,16.71,73633.44,249.0,-0.32675,0.00121,6.45032]
[1780109387640,16.72,73627.83,249.0,-0.33357,0.00122,6.50336]
[1780109388586,16.72,73627.83,249.0,-0.33357,0.00122,6.50336]
[1780109388600,16.72,73624.12,249.0,-0.3381,0.00122,6.53741]
[1780109393619,16.72,73622.12,249.0,-0.34057,0.00123,6.55553]
[1780109394626,16.72,73618.72,249.0,-0.34475,0.00123,6.58553]
[1780109395633,16.72,73616.54,249.0,-0.34744,0.00124,6.60438]
[1780109397765,16.72,73613.9,249.0,-0.35071,0.00124,6.62677]
[1780109398654,16.72,73610.24,249.0,-0.35525,0.00125,6.6571]
[1780109399986,16.72,73608.31,249.0,-0.35766,0.00125,6.67272]
[1780109400782,16.72,73608.31,249.0,-0.35766,0.00125,6.67272]
[1780109402858,16.71,73606.75,249.0,-0.35959,0.00125,6.68509]
[1780109403900,16.71,73606.7,249.0,-0.35964,0.00125,6.68543]
[1780109404105,16.71,73607.07,249.0,-0.35917,0.00125,6.68242]
[1780109409566,16.71,73608.8,249.0,-0.35701,0.00125,6.66854]
[1780109409611,16.71,73608.8,249.0,-0.35701,0.00125,6.66854]
[1780109409660,16.71,73608.8,249.0,-0.35701,0.00125,6.66854]
[1780109410012,16.71,73608.8,249.0,-0.35701,0.00125,6.66854]
[1780109410077,16.71,73610.69,249.0,-0.35465,0.00125,6.65314]
[1780109410738,16.71,73618.98,249.0,-0.34438,0.00123,6.58284]
[1780109411745,16.71,73622.61,249.0,-0.33991,0.00123,6.55074]
[1780109413081,16.71,73622.61,249.0,-0.33991,0.00123,6.55074]
[1780109418796,16.72,73622.99,249.0,-0.33948,0.00123,6.54756]
[1780109423831,16.72,73620.61,249.0,-0.34242,0.00123,6.56893]
[1780109428866,16.72,73619.24,249.0,-0.34412,0.00123,6.58102]
[1780109435915,16.72,73619.55,249.0,-0.34351,0.00123,6.56607]
[1780109441870,16.72,73619.5,249.0,-0.34358,0.00123,6.56656]
[1780109442964,16.72,73622.56,249.0,-0.33982,0.00123,6.53948]
[1780109444000,16.72,73622.56,249.0,-0.33982,0.00123,6.53948]
[1780109444003,16.72,73622.56,249.0,-0.33982,0.00123,6.53948]
[1780109450013,16.73,73621.93,249.0,-0.34063,0.00123,6.54534]
[1780109453120,16.73,73624.17,249.0,-0.33789,0.00122,6.52531]
[1780109456037,16.73,73623.81,249.0,-0.33835,0.00122,6.52866]
[1780109456063,16.73,73626.74,249.0,-0.33477,0.00122,6.502]
[1780109457067,16.73,73631.58,249.0,-0.3289,0.00121,6.45683]
[1780109459033,16.73,73632.99,249.0,-0.32721,0.00121,6.44351]
[1780109459081,16.73,73633.0,249.0,-0.32721,0.00121,6.44354]
[1780109464116,16.74,73632.99,249.0,-0.32725,0.00121,6.44383]
[1780109470052,16.74,73632.88,249.0,-0.3274,0.00121,6.44502]
[1780109474618,16.74,73633.35,249.0,-0.32685,0.00121,6.44071]
[1780109481902,16.74,73633.6,249.0,-0.32658,0.00121,6.43856]
[1780109482446,16.74,73633.57,249.0,-0.32663,0.00121,6.43897]
[1780109486113,16.75,73633.81,249.0,-0.32635,0.00121,6.43671]
[1780109491639,16.75,73635.44,249.0,-0.32445,0.0012,6.42151]
[1780109496800,16.76,73636.44,249.0,-0.32303,0.0012,6.3996]
[1780109496902,16.76,73638.73,249.0,-0.3203,0.0012,6.37726]
[1780109499802,16.76,73640.75,249.0,-0.31792,0.00119,6.35748]
[1780109505403,16.77,73641.96,249.0,-0.31654,0.00119,6.3459]
[1780109511445,16.78,73642.97,249.0,-0.31542,0.00119,6.33644]
[1780109518494,16.79,73643.15,249.0,-0.31532,0.00119,6.33562]
[1780109521009,16.79,73642.53,249.0,-0.31607,0.00119,6.34199]
[1780109524198,16.79,73643.38,249.0,-0.31511,0.00119,6.33378]
[1780109530293,16.8,73643.73,249.0,-0.31479,0.00119,6.33112]
[1780109533549,16.81,73643.36,249.0,-0.31528,0.00119,6.33523]
[1780109538038,16.81,73642.92,249.0,-0.31585,0.00119,6.34013]
[1780109538142,16.81,73642.92,249.0,-0.31585,0.00119,6.34013]
[1780109538299,16.81,73643.13,249.0,-0.31562,0.00119,6.33813]
[1780109538551,16.81,73643.13,249.0,-0.31562,0.00119,6.33813]
[1780109539381,16.82,73641.84,249.0,-0.31716,0.00119,6.35118]
[1780109540647,16.82,73636.53,249.0,-0.32352,0.0012,6.40363]
[1780109541827,16.82,73636.53,249.0,-0.32352,0.0012,6.40363]
[1780109542736,16.82,73636.59,249.0,-0.32346,0.0012,6.4031]
[1780109542743,16.82,73636.59,249.0,-0.32346,0.0012,6.4031]
[1780109542822,16.82,73636.59,249.0,-0.32347,0.0012,6.40324]
[1780109548153,16.83,73637.05,249.0,-0.32299,0.0012,6.39935]
[1780109548913,16.83,73637.89,249.0,-0.32201,0.0012,6.39132]
[1780109555646,16.84,73638.15,249.0,-0.3215,0.0012,6.37682]
[1780109559797,16.85,73638.15,249.0,-0.32164,0.00119,6.37794]
[1780109565474,16.86,73637.87,249.0,-0.32207,0.00119,6.38145]
[1780109570858,16.87,73637.94,249.0,-0.32212,0.00119,6.38184]
[1780109577908,16.89,73638.42,249.0,-0.32167,0.00119,6.37824]
[1780109579576,16.89,73638.42,249.0,-0.32167,0.00119,6.37824]
[1780109579579,16.89,73638.42,249.0,-0.32167,0.00119,6.37824]
[1780109585965,16.9,73638.72,249.0,-0.32147,0.00119,6.37656]
[1780109587408,16.91,73638.87,249.0,-0.32131,0.00119,6.37525]
[1780109587979,16.91,73638.69,249.0,-0.32154,0.00119,6.37716]
[1780109588961,16.91,73638.69,249.0,-0.32154,0.00119,6.37716]
[1780109592117,16.91,73646.25,249.0,-0.31262,0.00118,6.30231]
[1780109592726,16.91,73646.25,249.0,-0.31262,0.00118,6.30231]
[1780109594235,16.91,73651.14,249.0,-0.30693,0.00117,6.2524]
[1780109595140,16.91,73651.14,249.0,-0.30693,0.00117,6.2524]
[1780109598215,16.92,73651.94,249.0,-0.30606,0.00116,6.24465]
[1780109599254,16.92,73654.52,249.0,-0.30311,0.00116,6.21798]
[1780109603087,16.93,73657.5,249.0,-0.29976,0.00115,6.18728]
[1780109604329,16.94,73657.5,249.0,-0.29979,0.00115,6.18754]
[1780109607384,16.94,73658.07,249.0,-0.29922,0.00115,6.18224]
[1780109608122,16.95,73657.91,249.0,-0.29943,0.00115,6.18421]
[1780109609129,16.95,73660.33,249.0,-0.29668,0.00115,6.15844]
[1780109610136,16.95,73662.4,249.0,-0.29434,0.00114,6.13625]
[1780109615171,16.97,73660.89,249.0,-0.29593,0.00115,6.14131]
[1780109616178,16.97,73662.99,249.0,-0.29356,0.00114,6.11875]
[1780109623228,16.99,73662.32,249.0,-0.29456,0.00114,6.12833]
[1780109628263,17.01,73662.07,249.0,-0.29501,0.00114,6.13261]
[1780109633299,17.02,73662.28,249.0,-0.29493,0.00114,6.13188]
[1780109641355,17.05,73662.29,249.0,-0.29517,0.00114,6.13422]
[1780109647397,17.06,73662.29,249.0,-0.29536,0.00114,6.13603]
[1780109652994,17.07,73662.29,249.0,-0.29549,0.00114,6.13721]
[1780109658474,17.09,73662.45,249.0,-0.29552,0.00114,6.13753]
[1780109660488,17.1,73665.02,249.0,-0.29267,0.00113,6.11029]
[1780109663918,17.11,73664.79,249.0,-0.29299,0.00113,6.11343]
[1780109663930,17.11,73664.79,249.0,-0.29299,0.00113,6.11343]
[1780109664046,17.11,73664.79,249.0,-0.29299,0.00113,6.11343]
[1780109664046,17.11,73664.79,249.0,-0.29299,0.00113,6.11343]
[1780109664053,17.11,73664.79,249.0,-0.29299,0.00113,6.11343]
[1780109665190,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665579,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665586,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665595,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665603,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665610,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665618,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665625,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665632,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109665724,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109666080,17.11,73667.5,249.0,-0.29002,0.00113,6.08468]
[1780109666449,17.12,73671.55,249.0,-0.28551,0.00112,6.04007]
[1780109666944,17.12,73673.66,249.0,-0.28317,0.00111,6.01657]
[1780109668890,17.12,73675.65,249.0,-0.28098,0.00111,5.99426]
[1780109671782,17.12,73678.59,249.0,-0.27777,0.0011,5.96117]
[1780109675600,17.13,73681.87,249.0,-0.27397,0.0011,5.91147]
[1780109680985,17.14,73681.38,249.0,-0.27464,0.0011,5.91856]
[1780109686678,17.16,73682.34,249.0,-0.27377,0.00109,5.90945]
[1780109691797,17.17,73684.15,249.0,-0.27191,0.00109,5.88958]
[1780109696510,17.18,73685.23,249.1,-0.27088,0.00109,5.87856]
[1780109696517,17.18,73685.23,249.2,-0.27088,0.00109,5.87856]
[1780109696524,17.18,73685.23,249.3,-0.27088,0.00109,5.87856]
[1780109696533,17.18,73685.23,249.4,-0.27088,0.00109,5.87856]
[1780109698573,17.19,73686.64,249.5,-0.26941,0.00108,5.86271]
[1780109703818,17.2,73687.99,249.5,-0.26811,0.00108,5.84858]
[1780109706821,17.21,73687.86,249.6,-0.26835,0.00108,5.85116]
[1780109712861,17.23,73688.24,249.6,-0.26816,0.00108,5.84918]
[1780109719231,17.24,73688.2,249.6,-0.2683,0.00108,5.8507]
[1780109722676,17.25,73688.03,249.6,-0.26867,0.00108,5.85476]
[1780109723012,17.25,73688.03,249.6,-0.26867,0.00108,5.85476]
[1780109723114,17.26,73684.86,249.6,-0.27213,0.00108,5.89203]
[1780109723938,17.26,73682.34,249.6,-0.27491,0.00109,5.92153]
[1780109725835,17.26,73681.7,249.6,-0.27564,0.00109,5.92926]
[1780109725952,17.27,73681.87,249.6,-0.27549,0.00109,5.9277]
[1780109729502,17.27,73681.99,249.6,-0.27541,0.00109,5.92682]
[1780109735015,17.28,73682.0,249.6,-0.27524,0.00109,5.91529]
[1780109741057,17.3,73682.02,249.6,-0.27535,0.00109,5.91648]
[1780109742064,17.3,73679.92,249.6,-0.27767,0.00109,5.94064]
[1780109749414,17.3,73679.14,249.6,-0.27858,0.0011,5.95007]
[1780109751890,17.31,73679.55,249.6,-0.27824,0.00109,5.94659]
[1780109752959,17.31,73680.06,249.6,-0.2777,0.00109,5.94101]
[1780109758181,17.32,73680.61,249.6,-0.27722,0.00109,5.93601]
[1780109760397,17.33,73680.62,249.6,-0.27723,0.00109,5.9361]
[1780109760406,17.33,73680.62,249.6,-0.27723,0.00109,5.9361]
[1780109761857,17.33,73683.82,249.6,-0.27379,0.00108,5.90001]
[1780109766579,17.34,73682.33,249.6,-0.27552,0.00109,5.91829]
[1780109772280,17.35,73681.62,249.6,-0.27642,0.00109,5.92772]
[1780109772767,17.35,73681.62,249.6,-0.27642,0.00109,5.92772]
[1780109772829,17.35,73681.62,249.6,-0.27642,0.00109,5.92772]
[1780109778321,17.36,73681.3,249.6,-0.27689,0.00109,5.93265]
[1780109781845,17.37,73680.63,249.6,-0.27768,0.00109,5.94088]
[1780109782349,17.37,73683.4,249.6,-0.27469,0.00108,5.90962]
[1780109789397,17.38,73683.44,249.6,-0.27481,0.00108,5.91087]
[1780109792419,17.39,73685.25,249.6,-0.27259,0.00108,5.8777]
[1780109800475,17.41,73685.33,249.6,-0.27272,0.00108,5.87899]
[1780109806798,17.42,73682.93,249.6,-0.27546,0.00108,5.90792]
[1780109811552,17.43,73682.76,249.6,-0.27575,0.00108,5.91102]
[1780109823636,17.45,73682.64,249.6,-0.27614,0.00108,5.9151]
[1780109828671,17.46,73683.13,249.6,-0.27572,0.00108,5.91071]
[1780109829677,17.46,73685.58,249.6,-0.2731,0.00108,5.8831]
[1780109834713,17.48,73686.24,249.6,-0.27251,0.00107,5.87686]
[1780109839748,17.49,73685.92,249.6,-0.27298,0.00107,5.88185]
[1780109844783,17.5,73686.46,249.6,-0.27255,0.00107,5.87728]
[1780109849818,17.51,73686.28,249.6,-0.27286,0.00107,5.88065]
[1780109855031,17.52,73685.6,249.6,-0.27336,0.00108,5.8762]
[1780109860895,17.53,73685.81,249.6,-0.2733,0.00107,5.8756]
[1780109865930,17.54,73685.83,249.6,-0.2734,0.00107,5.87664]
[1780109872422,17.55,73685.81,249.6,-0.27352,0.00107,5.87787]
[1780109879021,17.57,73685.22,249.6,-0.27436,0.00107,5.88674]
[1780109884056,17.58,73685.28,249.6,-0.2744,0.00107,5.88724]
[1780109887571,17.58,73685.13,249.6,-0.27461,0.00107,5.8894]
[1780109888142,17.59,73685.18,249.6,-0.27458,0.00107,5.88906]
[1780109888145,17.59,73685.18,249.6,-0.27458,0.00107,5.88906]
[1780109888243,17.59,73689.11,249.6,-0.2704,0.00107,5.84468]
[1780109894127,17.6,73690.91,249.6,-0.26865,0.00106,5.82587]
[1780109899162,17.61,73692.02,249.6,-0.26762,0.00106,5.81466]
[1780109904198,17.63,73691.81,249.6,-0.26798,0.00106,5.81866]
[1780109909232,17.64,73682.16,249.6,-0.27843,0.00108,5.92914]
[1780109910239,17.64,73679.84,249.6,-0.28095,0.00108,5.95496]
[1780109915275,17.65,73679.33,249.6,-0.28125,0.00108,5.94815]
[1780109920310,17.65,73680.22,249.6,-0.28036,0.00108,5.93913]
[1780109925345,17.66,73680.2,249.6,-0.28046,0.00108,5.94015]
[1780109929294,17.67,73680.05,249.6,-0.28067,0.00108,5.94228]
[1780109930380,17.67,73677.6,249.6,-0.28336,0.00109,5.96941]
[1780109931795,17.67,73676.04,249.6,-0.28507,0.00109,5.98647]
[1780109932394,17.67,73676.74,249.6,-0.28432,0.00109,5.97899]
[1780109937429,17.68,73675.5,249.6,-0.28578,0.00109,5.99355]
[1780109942465,17.69,73674.01,249.6,-0.28751,0.00109,6.01066]
[1780109943665,17.69,73674.01,249.6,-0.28751,0.00109,6.01066]
[1780109946821,17.7,73673.92,249.6,-0.28767,0.00109,6.0122]
[1780109946872,17.7,73673.92,249.6,-0.28767,0.00109,6.0122]
[1780109946944,17.7,73673.92,249.6,-0.28771,0.00109,6.01258]
[1780109953542,17.7,73674.5,249.6,-0.28712,0.00109,6.00676]
[1780109958577,17.71,73675.26,249.6,-0.28632,0.00109,5.99893]
[1780109963612,17.71,73673.16,249.6,-0.28865,0.00109,6.02178]
[1780109965379,17.71,73673.16,249.6,-0.28865,0.00109,6.02182]
[1780109970576,17.71,73674.82,249.6,-0.28687,0.00109,6.00431]
[1780109976764,17.71,73674.82,249.6,-0.28687,0.00109,6.00438]
[1780109985766,17.72,73677.61,249.6,-0.28362,0.00109,5.96215]
[1780109988230,17.73,73679.4,249.6,-0.2817,0.00108,5.94285]
[1780109988563,17.73,73679.4,249.6,-0.2817,0.00108,5.94285]
[1780109988787,17.73,73684.29,249.6,-0.27644,0.00107,5.88906]
[1780109989794,17.73,73686.68,249.6,-0.27389,0.00107,5.86234]
[1780109991572,17.73,73691.11,249.6,-0.26919,0.00106,5.81238]
[1780109992211,17.73,73694.54,249.6,-0.26558,0.00105,5.77324]
[1780109993257,17.73,73694.54,249.6,-0.26558,0.00105,5.77324]
[1780109995170,17.73,73697.56,249.6,-0.26245,0.00104,5.73867]
[1780110000570,17.74,73696.67,249.6,-0.26347,0.00105,5.74998]
[1780110002334,17.74,73696.6,249.6,-0.26357,0.00105,5.75115]
[1780110002455,17.74,73696.6,249.6,-0.26357,0.00105,5.75115]
[1780110002485,17.74,73696.6,249.6,-0.26357,0.00105,5.75115]
[1780110002538,17.74,73696.6,249.6,-0.26357,0.00105,5.75115]
[1780110002548,17.74,73688.62,249.6,-0.272,0.00106,5.84245]
[1780110003704,17.74,73688.62,249.6,-0.272,0.00106,5.84245]
[1780110003716,17.74,73688.62,249.6,-0.272,0.00106,5.84245]
[1780110003744,17.74,73682.09,249.6,-0.27899,0.00108,5.9153]
[1780110003893,17.74,73678.09,249.6,-0.28331,0.00108,5.95904]
[1780110004902,17.74,73675.47,249.6,-0.28616,0.00109,5.98734]
[1780110009937,17.74,73673.69,249.6,-0.28807,0.00109,6.0061]
[1780110012681,17.74,73676.69,249.6,-0.28478,0.00109,5.97366]
[1780110017993,17.74,73677.29,249.6,-0.28409,0.00109,5.96687]
[1780110023029,17.73,73676.41,249.6,-0.28503,0.00109,5.97613]
[1780110028065,17.73,73677.03,249.6,-0.28433,0.00109,5.96918]
[1780110029060,17.73,73677.03,249.6,-0.28433,0.00109,5.96918]
[1780110037128,17.73,73677.09,249.6,-0.2839,0.00109,5.95495]
[1780110043816,17.72,73677.19,249.6,-0.28377,0.00109,5.95369]
[1780110044486,17.72,73677.19,249.6,-0.28377,0.00109,5.95369]
[1780110045634,17.72,73684.68,249.6,-0.27567,0.00107,5.87113]
[1780110048206,17.72,73686.94,249.6,-0.27326,0.00107,5.84599]
[1780110051227,17.73,73689.11,249.6,-0.27097,0.00106,5.82174]
[1780110052234,17.73,73692.48,249.6,-0.26741,0.00106,5.78349]
[1780110053793,17.73,73692.48,249.6,-0.26741,0.00106,5.78349]
[1780110059405,17.73,73693.26,249.6,-0.26667,0.00105,5.77544]
[1780110060732,17.74,73693.87,249.6,-0.26604,0.00105,5.76859]
[1780110061297,17.74,73688.75,249.6,-0.27148,0.00106,5.82719]
[1780110062304,17.74,73683.19,249.6,-0.27744,0.00107,5.88947]
[1780110067338,17.74,73683.47,249.6,-0.27715,0.00107,5.88649]
[1780110074388,17.74,73683.05,249.6,-0.27761,0.00108,5.89129]
[1780110077073,17.74,73683.28,249.6,-0.27737,0.00107,5.88878]
[1780110077132,17.74,73683.28,249.6,-0.27737,0.00107,5.88878]
[1780110077409,17.74,73680.94,249.6,-0.27989,0.00108,5.91461]
[1780110079423,17.74,73678.65,249.6,-0.28237,0.00108,5.93963]
[1780110084745,17.74,73678.53,249.6,-0.28248,0.00108,5.9408]
[1780110085780,17.74,73674.23,249.6,-0.28716,0.00109,5.98714]
[1780110086156,17.74,73674.23,249.6,-0.28716,0.00109,5.98714]
[1780110091506,17.74,73674.25,249.6,-0.28677,0.00109,5.9733]
[1780110092514,17.73,73672.1,249.6,-0.28912,0.0011,5.9962]
[1780110098247,17.73,73672.52,249.6,-0.28862,0.0011,5.99137]
[1780110099563,17.73,73674.62,249.6,-0.2863,0.00109,5.96865]
[1780110107619,17.72,73674.67,249.6,-0.28619,0.00109,5.9676]
[1780110114327,17.72,73674.48,249.6,-0.28637,0.00109,5.96939]
[1780110116682,17.72,73672.18,249.6,-0.28886,0.0011,5.99366]
[1780110121717,17.71,73672.85,249.6,-0.28808,0.0011,5.9861]
[1780110123732,17.71,73670.63,249.6,-0.29051,0.0011,6.00957]
[1780110128931,17.71,73672.57,249.6,-0.28834,0.0011,5.98864]
[1780110130781,17.71,73668.02,249.6,-0.29333,0.00111,6.03647]
[1780110132992,17.7,73666.94,249.6,-0.2945,0.00111,6.04753]
[1780110137796,17.7,73665.29,249.6,-0.29628,0.00111,6.06416]
[1780110137830,17.7,73664.88,249.6,-0.29672,0.00111,6.06827]
[1780110141810,17.7,73664.74,249.6,-0.29687,0.00111,6.06966]
[1780110141912,17.7,73664.74,249.6,-0.29687,0.00111,6.06964]
[1780110147900,17.7,73664.53,249.6,-0.29716,0.00111,6.07238]
[1780110150444,17.7,73664.63,249.6,-0.29706,0.00111,6.07144]
[1780110150546,17.7,73664.63,249.6,-0.29706,0.00111,6.07144]
[1780110150599,17.7,73664.63,249.6,-0.29706,0.00111,6.07144]
[1780110150729,17.7,73664.63,249.6,-0.29706,0.00111,6.07144]
[1780110150943,17.7,73664.63,249.6,-0.29706,0.00111,6.07144]
[1780110150924,17.71,73657.21,249.6,-0.30541,0.00113,6.14704]
[1780110151067,17.71,73657.21,249.6,-0.30541,0.00113,6.14704]
[1780110151140,17.71,73657.21,249.6,-0.30541,0.00113,6.14704]
[1780110151217,17.71,73657.21,249.6,-0.30541,0.00113,6.14704]
[1780110151930,17.71,73648.59,249.6,-0.31493,0.00115,6.21862]
[1780110152026,17.71,73648.59,249.6,-0.31493,0.00115,6.21862]
[1780110152937,17.71,73656.97,249.6,-0.30539,0.00113,6.13654]
[1780110158178,17.71,73658.37,249.6,-0.30382,0.00113,6.12265]
[1780110165041,17.71,73658.25,249.6,-0.30399,0.00113,6.12409]
[1780110168386,17.71,73658.24,249.6,-0.30401,0.00113,6.12435]
[1780110168396,17.71,73658.24,249.6,-0.30401,0.00113,6.12435]
[1780110170858,17.71,73660.88,249.6,-0.30106,0.00112,6.09783]
[1780110176859,17.72,73659.75,249.6,-0.30236,0.00112,6.10955]
[1780110180462,17.72,73659.42,249.6,-0.30276,0.00113,6.11311]
[1780110180629,17.72,73659.42,249.6,-0.30276,0.00113,6.11311]
[1780110180731,17.72,73659.31,249.6,-0.30289,0.00113,6.11431]
[1780110182144,17.72,73662.22,249.6,-0.29962,0.00112,6.0847]
[1780110187179,17.72,73661.59,249.6,-0.3003,0.00112,6.09094]
[1780110192214,17.72,73662.0,249.6,-0.29982,0.00112,6.08657]
[1780110194973,17.72,73664.19,249.6,-0.29737,0.00112,6.06403]
[1780110200272,17.71,73662.68,249.6,-0.29904,0.00112,6.07946]
[1780110201839,17.71,73662.68,249.6,-0.29904,0.00112,6.07946]
[1780110201941,17.71,73662.68,249.6,-0.29904,0.00112,6.07944]
[1780110207460,17.72,73662.51,249.6,-0.29928,0.00112,6.08161]
[1780110209004,17.72,73662.51,249.6,-0.29929,0.00112,6.08169]
[1780110210344,17.72,73660.17,249.6,-0.30194,0.00112,6.10577]
[1780110215501,17.72,73660.18,249.6,-0.30165,0.00112,6.09288]
[1780110221421,17.73,73660.4,249.6,-0.30146,0.00112,6.09116]
[1780110226456,17.73,73660.04,249.6,-0.3019,0.00112,6.09515]
[1780110231494,17.74,73659.32,249.6,-0.30275,0.00113,6.10273]
[1780110236057,17.74,73659.4,249.6,-0.30268,0.00113,6.1021]
[1780110237539,17.74,73662.78,249.6,-0.2989,0.00112,6.06793]
[1780110243041,17.75,73664.42,249.6,-0.29711,0.00112,6.05148]
[1780110243104,17.75,73664.35,249.6,-0.2972,0.00112,6.05231]
[1780110243494,17.75,73664.35,249.6,-0.2972,0.00112,6.05231]
[1780110243542,17.75,73664.35,249.6,-0.2972,0.00112,6.05231]
[1780110245206,17.75,73666.92,249.6,-0.29437,0.00111,6.02591]
[1780110246830,17.75,73668.61,249.6,-0.29251,0.00111,6.00837]
[1780110246931,17.75,73668.22,249.6,-0.29295,0.00111,6.01261]
[1780110252644,17.75,73669.06,249.6,-0.29204,0.00111,6.004]
[1780110256672,17.76,73672.01,249.6,-0.28881,0.0011,5.97298]
[1780110259366,17.76,73671.61,249.6,-0.28926,0.0011,5.97735]
[1780110264728,17.76,73673.74,249.6,-0.28696,0.0011,5.95507]
[1780110268068,17.76,73671.64,249.6,-0.28929,0.0011,5.97769]
[1780110273647,17.77,73671.72,249.6,-0.28892,0.0011,5.96393]
[1780110275676,17.77,73673.81,249.6,-0.28663,0.0011,5.94178]
[1780110276812,17.77,73681.53,249.6,-0.27824,0.00108,5.85804]
[1780110277739,17.77,73681.53,249.6,-0.27824,0.00108,5.85804]
[1780110277961,17.77,73681.53,249.6,-0.27824,0.00108,5.85804]
[1780110277981,17.77,73683.06,249.6,-0.2766,0.00108,5.84131]
[1780110278826,17.77,73686.79,249.6,-0.2726,0.00107,5.79973]
[1780110282005,17.77,73687.8,249.6,-0.27153,0.00107,5.78856]
[1780110282020,17.77,73687.8,249.6,-0.27153,0.00107,5.78856]
[1780110283087,17.77,73691.87,249.6,-0.26722,0.00106,5.74262]
[1780110285879,17.78,73695.28,249.6,-0.26367,0.00105,5.70398]
[1780110287043,17.78,73700.01,249.6,-0.25873,0.00104,5.64922]
[1780110287909,17.78,73700.01,249.6,-0.25873,0.00104,5.64922]
[1780110288114,17.78,73700.01,249.6,-0.25873,0.00104,5.64922]
[1780110287979,17.78,73703.64,249.6,-0.25499,0.00103,5.6068]
[1780110289066,17.78,73705.85,249.6,-0.25274,0.00103,5.58092]
[1780110290173,17.79,73705.7,249.6,-0.25292,0.00103,5.58306]
[1780110292234,17.79,73705.75,249.6,-0.25293,0.00103,5.58317]
[1780110297629,17.8,73705.99,249.6,-0.25283,0.00103,5.58206]
[1780110301871,17.81,73705.73,249.6,-0.25322,0.00103,5.58653]
[1780110301997,17.82,73702.03,249.6,-0.25707,0.00104,5.63051]
[1780110303123,17.82,73696.27,249.6,-0.2631,0.00105,5.69779]
[1780110308235,17.83,73696.7,249.6,-0.26275,0.00105,5.69388]
[1780110314086,17.84,73695.31,249.6,-0.26431,0.00105,5.71105]
[1780110316100,17.84,73691.99,249.6,-0.26784,0.00106,5.74931]
[1780110318549,17.84,73691.01,249.6,-0.26891,0.00106,5.76071]
[1780110319037,17.84,73691.01,249.6,-0.26891,0.00106,5.76071]
[1780110323316,17.85,73689.78,249.6,-0.27026,0.00106,5.77517]
[1780110323571,17.85,73689.78,249.6,-0.27027,0.00106,5.77528]
[1780110328794,17.86,73689.59,249.6,-0.27057,0.00106,5.77845]
[1780110333847,17.86,73690.13,249.6,-0.26975,0.00106,5.75996]
[1780110339261,17.88,73689.61,249.6,-0.27048,0.00106,5.76763]
[1780110345303,17.89,73689.86,249.6,-0.27035,0.00106,5.76629]
[1780110347073,17.89,73689.86,249.6,-0.27035,0.00106,5.76629]
[1780110348324,17.9,73682.9,249.6,-0.27785,0.00108,5.84425]
[1780110351093,17.9,73679.37,249.6,-0.28171,0.00108,5.88318]
[1780110356380,17.91,73681.41,249.6,-0.27957,0.00108,5.86174]
[1780110361414,17.92,73682.04,249.6,-0.27896,0.00108,5.85554]
[1780110367141,17.92,73682.28,249.6,-0.27875,0.00108,5.85346]
[1780110368464,17.92,73685.89,249.6,-0.27493,0.00107,5.81423]
[1780110374506,17.93,73687.6,249.6,-0.27322,0.00106,5.79649]
[1780110379541,17.94,73686.31,249.6,-0.27469,0.00107,5.81181]
[1780110384576,17.95,73685.04,249.6,-0.27614,0.00107,5.82676]
[1780110389611,17.96,73685.15,249.6,-0.27611,0.00107,5.82652]
[1780110392935,17.96,73686.6,249.6,-0.27428,0.00107,5.7977]
[1780110399681,17.98,73686.25,249.6,-0.2748,0.00107,5.80301]
[1780110404715,17.99,73686.42,249.6,-0.27471,0.00107,5.80215]
[1780110411764,18.0,73686.75,249.6,-0.2745,0.00106,5.79999]
[1780110416803,18.01,73687.36,249.6,-0.27396,0.00106,5.79435]
[1780110421838,18.02,73687.32,249.6,-0.2741,0.00106,5.79588]
[1780110426872,18.03,73687.52,249.6,-0.27399,0.00106,5.79475]
[1780110431908,18.04,73687.32,249.6,-0.27431,0.00106,5.79803]
[1780110434929,18.04,73694.87,249.6,-0.26641,0.00105,5.71457]
[1780110440975,18.06,73693.91,249.6,-0.26759,0.00105,5.72719]
[1780110445112,18.07,73688.09,249.6,-0.27382,0.00106,5.79302]
[1780110446010,18.07,73686.06,249.6,-0.276,0.00106,5.81549]
[1780110449031,18.07,73682.92,249.6,-0.2794,0.00107,5.85014]
[1780110454111,18.08,73682.93,249.6,-0.27911,0.00107,5.83722]
[1780110455073,18.08,73676.02,249.6,-0.28659,0.00108,5.91121]
[1780110463129,18.09,73673.8,249.6,-0.28905,0.00109,5.93495]
[1780110468184,18.09,73673.97,249.6,-0.28888,0.00109,5.93332]
[1780110474206,18.09,73674.81,249.6,-0.288,0.00109,5.92487]
[1780110477227,18.09,73676.98,249.6,-0.28567,0.00108,5.90226]
[1780110482262,18.1,73676.77,249.6,-0.28593,0.00108,5.90487]
[1780110487297,18.1,73675.94,249.6,-0.28687,0.00108,5.91394]
[1780110491325,18.1,73678.04,249.6,-0.28462,0.00108,5.89205]
[1780110493047,18.1,73678.04,249.6,-0.28462,0.00108,5.89205]
[1780110498133,18.11,73679.11,249.6,-0.2835,0.00108,5.88104]
[1780110503409,18.11,73678.64,249.6,-0.28408,0.00108,5.88671]
[1780110508444,18.12,73679.55,249.6,-0.28314,0.00108,5.87746]
[1780110515063,18.12,73680.11,249.6,-0.28223,0.00108,5.8584]
[1780110517383,18.12,73682.43,249.6,-0.2798,0.00107,5.8341]
[1780110525077,18.13,73680.83,249.6,-0.28157,0.00107,5.85187]
[1780110526569,18.14,73677.98,249.6,-0.2847,0.00108,5.88278]
[1780110531667,18.14,73678.81,249.6,-0.28384,0.00108,5.87429]
[1780110538654,18.14,73678.27,249.6,-0.28449,0.00108,5.88063]
[1780110543689,18.15,73678.08,249.6,-0.28473,0.00108,5.88299]
[1780110548724,18.15,73678.04,249.6,-0.2848,0.00108,5.88376]
[1780110553759,18.15,73676.91,249.6,-0.28606,0.00108,5.89596]
[1780110558795,18.16,73676.89,249.6,-0.2861,0.00108,5.89644]
[1780110564836,18.16,73675.23,249.6,-0.28794,0.00108,5.91415]
[1780110570878,18.16,73675.91,249.6,-0.28722,0.00108,5.90729]
[1780110573960,18.16,73676.39,249.6,-0.28639,0.00108,5.88902]
[1780110576923,18.17,73679.84,249.6,-0.28269,0.00108,5.85288]
[1780110579409,18.17,73686.5,249.6,-0.27559,0.00106,5.78147]
[1780110579944,18.17,73688.78,249.6,-0.27319,0.00106,5.75674]
[1780110581044,18.17,73692.01,249.6,-0.26981,0.00105,5.72135]
[1780110586848,18.18,73690.25,249.6,-0.27178,0.00105,5.74202]
[1780110591849,18.19,73690.75,249.6,-0.27135,0.00105,5.73763]
[1780110597122,18.2,73690.85,249.6,-0.27136,0.00105,5.73766]
[1780110597255,18.2,73690.85,249.6,-0.27136,0.00105,5.73766]
[1780110597426,18.2,73696.85,249.6,-0.2651,0.00104,5.6712]
[1780110598073,18.21,73703.66,249.6,-0.2581,0.00103,5.59433]
[1780110602210,18.22,73701.47,249.6,-0.26049,0.00103,5.62088]
[1780110605201,18.22,73701.39,249.6,-0.26064,0.00103,5.62253]
[1780110606130,18.23,73696.37,249.6,-0.2659,0.00104,5.6798]
[1780110607339,18.23,73693.52,249.6,-0.2689,0.00105,5.7118]
[1780110608144,18.23,73691.18,249.6,-0.27137,0.00105,5.73787]
[1780110612173,18.24,73688.69,249.6,-0.27408,0.00106,5.76597]
[1780110617207,18.25,73688.06,249.6,-0.27483,0.00106,5.77375]
[1780110619422,18.25,73692.52,249.6,-0.27018,0.00105,5.72536]
[1780110623811,18.26,73692.32,249.6,-0.27048,0.00105,5.7285]
[1780110624450,18.26,73686.98,249.6,-0.27612,0.00106,5.78695]
[1780110625263,18.26,73678.09,249.6,-0.28562,0.00108,5.88163]
[1780110630376,18.27,73676.67,249.6,-0.28717,0.00108,5.89665]
[1780110630690,18.27,73676.57,249.6,-0.28728,0.00108,5.89774]
[1780110630789,18.27,73676.57,249.6,-0.28729,0.00108,5.89778]
[1780110634365,18.27,73675.88,249.6,-0.28768,0.00108,5.89142]
[1780110636607,18.26,73677.64,249.6,-0.28576,0.00108,5.87282]
[1780110642382,18.26,73677.81,249.6,-0.28553,0.00108,5.87063]
[1780110645590,18.26,73678.0,249.6,-0.28531,0.00108,5.86844]
[1780110645696,18.26,73678.0,249.6,-0.28531,0.00108,5.86844]
[1780110647576,18.26,73681.34,249.6,-0.28171,0.00107,5.83312]
[1780110656480,18.25,73682.54,249.6,-0.28041,0.00107,5.82019]
[1780110662522,18.25,73682.12,249.6,-0.28085,0.00107,5.82455]
[1780110664536,18.25,73684.75,249.6,-0.27804,0.00106,5.7964]
[1780110666550,18.25,73687.24,249.6,-0.27539,0.00106,5.76951]
[1780110671828,18.25,73685.86,249.6,-0.27687,0.00106,5.78455]
[1780110675613,18.26,73688.29,249.6,-0.27431,0.00106,5.75837]
[1780110681255,18.26,73689.22,249.6,-0.27334,0.00105,5.74838]
[1780110686002,18.26,73691.62,249.6,-0.27085,0.00105,5.72245]
[1780110688798,18.26,73694.24,249.6,-0.26814,0.00104,5.69391]
[1780110690094,18.26,73696.8,249.6,-0.26549,0.00104,5.66566]
[1780110694746,18.27,73693.76,249.6,-0.26838,0.00105,5.68653]
[1780110695753,18.27,73691.48,249.6,-0.27078,0.00105,5.71179]
[1780110698383,18.27,73690.92,249.6,-0.27137,0.00105,5.71802]
[1780110699885,18.27,73688.2,249.6,-0.27426,0.00106,5.74786]
[1780110701796,18.27,73684.17,249.6,-0.27855,0.00107,5.79145]
[1780110703810,18.27,73681.04,249.6,-0.28189,0.00107,5.82479]
[1780110709852,18.27,73681.11,249.6,-0.2818,0.00107,5.82388]
[1780110710865,18.27,73681.11,249.6,-0.2818,0.00107,5.82388]
[1780110716892,18.27,73679.97,249.6,-0.283,0.00107,5.83571]
[1780110722943,18.27,73677.89,249.6,-0.28521,0.00108,5.85731]
[1780110727978,18.27,73679.43,249.6,-0.28352,0.00108,5.84083]
[1780110731431,18.26,73678.84,249.6,-0.28415,0.00108,5.84695]
[1780110733014,18.26,73674.36,249.6,-0.28897,0.00109,5.89347]
[1780110734274,18.26,73674.36,249.6,-0.28897,0.00109,5.89347]
[1780110734375,18.26,73674.7,249.6,-0.28859,0.00108,5.88987]
[1780110739531,18.26,73674.22,249.6,-0.28913,0.00109,5.89499]
[1780110745109,18.27,73675.59,249.6,-0.28767,0.00108,5.88108]
[1780110747253,18.27,73675.91,249.6,-0.28733,0.00108,5.8778]
[1780110751151,18.27,73678.25,249.6,-0.2845,0.00108,5.84019]
[1780110756186,18.27,73677.42,249.6,-0.28543,0.00108,5.84922]
[1780110762228,18.28,73677.65,249.6,-0.28522,0.00108,5.84721]
[1780110765316,18.28,73676.7,249.6,-0.28626,0.00108,5.85726]
[1780110768523,18.28,73673.24,249.6,-0.29003,0.00109,5.89329]
[1780110774312,18.28,73673.38,249.6,-0.28989,0.00109,5.89197]
[1780110781361,18.28,73673.22,249.6,-0.29008,0.00109,5.89375]
[1780110786396,18.28,73673.92,249.6,-0.28933,0.00109,5.88666]
[1780110790793,18.28,73673.93,249.6,-0.28933,0.00109,5.88666]
[1780110797389,18.29,73673.72,249.6,-0.28957,0.00109,5.88895]
[1780110800495,18.29,73676.01,249.6,-0.2871,0.00108,5.86539]
[1780110805530,18.29,73675.8,249.6,-0.28735,0.00108,5.86779]
[1780110810565,18.29,73676.73,249.6,-0.28637,0.00108,5.85837]
[1780110815986,18.29,73676.18,249.6,-0.28665,0.00108,5.85082]
[1780110821465,18.3,73676.01,249.6,-0.28687,0.00108,5.85293]
[1780110826504,18.3,73674.74,249.6,-0.28827,0.00109,5.86626]
[1780110832719,18.3,73674.14,249.6,-0.28894,0.00109,5.87271]
[1780110833829,18.3,73674.14,249.6,-0.28894,0.00109,5.87271]
[1780110837951,18.3,73676.13,249.6,-0.2868,0.00108,5.85223]
[1780110839427,18.3,73678.33,249.6,-0.28444,0.00108,5.82942]
[1780110842789,18.31,73681.84,249.6,-0.28069,0.00107,5.79266]
[1780110844803,18.31,73684.61,249.6,-0.27775,0.00107,5.76333]
[1780110849838,18.31,73684.63,249.6,-0.2778,0.00107,5.76383]
[1780110854074,18.32,73681.31,249.6,-0.28142,0.00107,5.7999]
[1780110856316,18.32,73678.88,249.6,-0.28405,0.00108,5.82568]
[1780110863161,18.33,73679.34,249.6,-0.2836,0.00108,5.82128]
[1780110865951,18.33,73677.21,249.6,-0.28593,0.00108,5.84393]
[1780110871308,18.33,73677.26,249.6,-0.28591,0.00108,5.84366]
[1780110872498,18.33,73673.74,249.6,-0.2894,0.00109,5.86673]
[1780110878522,18.34,73675.21,249.6,-0.28782,0.00108,5.85176]
[1780110879487,18.34,73676.19,249.6,-0.28676,0.00108,5.84166]
[1780110885086,18.34,73676.45,249.6,-0.28653,0.00108,5.8394]
[1780110890121,18.34,73676.48,249.6,-0.28653,0.00108,5.83939]
[1780110896336,18.35,73676.7,249.6,-0.28631,0.00108,5.83736]
[1780110901455,18.35,73676.7,249.6,-0.28635,0.00108,5.83775]
[1780110902682,18.35,73672.1,249.6,-0.29136,0.00109,5.88519]
[1780110908247,18.35,73671.7,249.6,-0.29181,0.00109,5.88937]
[1780110912275,18.35,73669.57,249.6,-0.29414,0.00109,5.91101]
[1780110918316,18.35,73669.09,249.6,-0.29466,0.0011,5.91578]
[1780110923351,18.35,73668.46,249.6,-0.29534,0.0011,5.92205]
[1780110925366,18.35,73670.63,249.6,-0.29297,0.00109,5.90014]
[1780110931408,18.35,73670.86,249.6,-0.29239,0.00109,5.88446]
[1780110936443,18.35,73669.58,249.6,-0.2938,0.0011,5.89745]
[1780110941478,18.35,73669.82,249.6,-0.29354,0.0011,5.89503]
[1780110946515,18.35,73669.71,249.6,-0.29366,0.0011,5.89615]
[1780110949535,18.35,73671.91,249.6,-0.29125,0.00109,5.87385]
[1780110954778,18.35,73671.94,249.6,-0.29123,0.00109,5.87361]
[1780110961632,18.36,73671.44,249.6,-0.29179,0.00109,5.87885]
[1780110969677,18.36,73667.82,249.6,-0.29575,0.0011,5.91534]
[1780110973705,18.35,73665.56,249.6,-0.29823,0.0011,5.93778]
[1780110976726,18.35,73661.96,249.6,-0.3022,0.00111,5.97311]
[1780110981821,18.35,73660.34,249.6,-0.30397,0.00111,5.98857]
[1780110982802,18.35,73657.65,249.6,-0.30696,0.00112,6.01443]
[1780110984760,18.35,73658.53,249.6,-0.30598,0.00112,6.00598]
[1780110984770,18.35,73658.53,249.6,-0.30598,0.00112,6.00598]
[1780110985825,18.35,73648.76,249.6,-0.31697,0.00113,6.09774]
[1780110988477,18.35,73647.46,249.6,-0.31843,0.00114,6.10946]
[1780110988499,18.35,73647.46,249.6,-0.31843,0.00114,6.10946]
[1780110989003,18.35,73647.46,249.6,-0.31842,0.00114,6.10939]
[1780110990602,18.34,73654.44,249.6,-0.31051,0.00112,6.04453]
[1780110992517,18.34,73656.63,249.6,-0.30774,0.00112,6.01046]
[1780110997844,18.34,73656.55,249.6,-0.30783,0.00112,6.01122]
[1780111005652,18.34,73655.27,249.6,-0.30926,0.00112,6.02335]
[1780111006972,18.34,73652.78,249.6,-0.31206,0.00113,6.04676]
[1780111008051,18.34,73652.78,249.6,-0.31206,0.00113,6.04676]
[1780111008515,18.34,73652.78,249.6,-0.31206,0.00113,6.04676]
[1780111009090,18.34,73647.95,249.6,-0.31752,0.00114,6.0914]
[1780111014109,18.34,73648.93,249.6,-0.31637,0.00114,6.08209]
[1780111021208,18.33,73649.71,249.6,-0.31546,0.00113,6.07468]
[1780111030133,18.32,73648.85,249.6,-0.31635,0.00114,6.08192]
[1780111035170,18.32,73649.98,249.6,-0.31503,0.00113,6.07122]
[1780111044590,18.32,73649.69,249.6,-0.31534,0.00114,6.0737]
[1780111046246,18.31,73647.62,249.6,-0.31765,0.00114,6.09238]
[1780111049267,18.31,73645.17,249.6,-0.32042,0.00114,6.11445]
[1780111054709,18.31,73645.08,249.6,-0.32019,0.00115,6.10181]
[1780111056858,18.3,73644.33,249.6,-0.32103,0.00115,6.10842]
[1780111056329,18.3,73642.11,249.6,-0.32357,0.00115,6.12822]
[1780111057336,18.3,73640.33,249.6,-0.32562,0.00115,6.14397]
[1780111060471,18.3,73640.97,249.6,-0.32487,0.00115,6.13827]
[1780111060472,18.3,73640.97,249.6,-0.32487,0.00115,6.13827]
[1780111066622,18.3,73641.46,249.6,-0.32429,0.00115,6.13382]
[1780111072441,18.3,73639.92,249.6,-0.32605,0.00115,6.14725]
[1780111077478,18.3,73640.04,249.6,-0.32589,0.00115,6.14607]
[1780111078378,18.3,73640.04,249.6,-0.32589,0.00115,6.14607]
[1780111078955,18.3,73639.95,249.6,-0.32599,0.00115,6.14684]
[1780111081798,18.29,73639.04,249.6,-0.32704,0.00116,6.15478]
[1780111081900,18.29,73641.0,249.6,-0.32477,0.00115,6.13749]
[1780111082516,18.29,73642.92,249.6,-0.32255,0.00115,6.1203]
[1780111086860,18.29,73643.08,249.6,-0.32233,0.00115,6.11862]
[1780111092586,18.28,73642.87,249.6,-0.3225,0.00115,6.11993]
[1780111094600,18.28,73647.39,249.6,-0.3173,0.00114,6.07875]
[1780111095607,18.28,73650.22,249.6,-0.31406,0.00114,6.05252]
[1780111096818,18.28,73652.79,249.6,-0.31114,0.00113,6.02838]
[1780111097800,18.28,73655.72,249.6,-0.30783,0.00113,6.0005]
[1780111104671,18.28,73653.1,249.6,-0.31079,0.00113,6.02548]
[1780111109705,18.28,73652.06,249.6,-0.31196,0.00113,6.03521]
[1780111112852,18.28,73649.4,249.6,-0.31468,0.00114,6.04676]
[1780111118769,18.27,73649.27,249.6,-0.3148,0.00114,6.04776]
[1780111124812,18.27,73650.09,249.6,-0.31384,0.00114,6.03993]
[1780111129848,18.27,73650.0,249.6,-0.31393,0.00114,6.04063]
[1780111132868,18.27,73647.9,249.6,-0.31631,0.00114,6.06003]
[1780111138910,18.26,73647.09,249.6,-0.31721,0.00115,6.06724]
[1780111143944,18.26,73646.68,249.6,-0.31765,0.00115,6.07075]
[1780111148979,18.26,73649.18,249.6,-0.31476,0.00114,6.0474]
[1780111155022,18.25,73648.9,249.6,-0.31505,0.00114,6.0498]
[1780111160707,18.25,73649.01,249.6,-0.31491,0.00114,6.04865]
[1780111165764,18.25,73647.69,249.6,-0.31639,0.00115,6.06067]
[1780111165920,18.25,73647.69,249.6,-0.31639,0.00115,6.06067]
[1780111167122,18.25,73643.25,249.6,-0.32148,0.00115,6.1011]
[1780111168129,18.25,73641.07,249.6,-0.324,0.00116,6.12059]
[1780111170143,18.25,73643.17,249.6,-0.32155,0.00115,6.1016]
[1780111176813,18.24,73643.24,249.6,-0.32115,0.00115,6.08763]
[1780111176914,18.24,73643.24,249.6,-0.32111,0.00116,6.08729]
[1780111183066,18.24,73643.41,249.6,-0.32092,0.00115,6.08582]
[1780111183769,18.24,73642.9,249.6,-0.32152,0.00116,6.09046]
[1780111184055,18.24,73642.9,249.6,-0.32152,0.00116,6.09046]
[1780111184069,18.24,73642.9,249.6,-0.32152,0.00116,6.09047]
[1780111189319,18.25,73643.55,249.6,-0.32083,0.00115,6.0851]
[1780111195741,18.26,73643.29,249.6,-0.32121,0.00115,6.08807]
[1780111201458,18.26,73642.18,249.6,-0.32257,0.00116,6.09863]
[1780111207766,18.27,73642.54,249.6,-0.32222,0.00115,6.09594]
[1780111218468,18.28,73642.56,249.6,-0.32224,0.00115,6.09611]
[1780111223528,18.29,73642.52,249.6,-0.32241,0.00115,6.09744]
[1780111229182,18.3,73641.54,249.6,-0.3236,0.00116,6.10669]
[1780111229283,18.3,73641.54,249.6,-0.3236,0.00116,6.10669]
[1780111230012,18.3,73641.54,249.6,-0.3236,0.00116,6.10669]
[1780111229660,18.3,73643.88,249.6,-0.32093,0.00115,6.08588]
[1780111230566,18.3,73647.61,249.6,-0.31665,0.00114,6.05192]
[1780111232054,18.3,73650.76,249.6,-0.31275,0.00114,6.00945]
[1780111232156,18.3,73650.76,249.6,-0.31275,0.00114,6.00945]
[1780111232414,18.3,73650.76,249.6,-0.31275,0.00114,6.00945]
[1780111232459,18.3,73650.76,249.6,-0.31275,0.00114,6.00945]
[1780111232486,18.3,73650.76,249.6,-0.31275,0.00114,6.00945]
[1780111232580,18.3,73657.32,249.6,-0.30532,0.00113,5.94709]
[1780111233587,18.3,73662.56,249.6,-0.29943,0.00112,5.89584]
[1780111238624,18.31,73663.31,249.6,-0.29864,0.00112,5.88882]
[1780111244000,18.31,73663.66,249.6,-0.29829,0.00112,5.88572]
[1780111245163,18.31,73663.71,249.6,-0.29826,0.00112,5.88541]
[1780111245675,18.31,73663.87,249.6,-0.29809,0.00112,5.88391]
[1780111250709,18.31,73665.98,249.6,-0.29574,0.00111,5.86279]
[1780111255744,18.31,73665.29,249.6,-0.29651,0.00111,5.86973]
[1780111260780,18.31,73664.69,249.6,-0.29717,0.00111,5.8757]
[1780111266822,18.31,73666.93,249.6,-0.29468,0.00111,5.85317]
[1780111270041,18.31,73667.09,249.6,-0.2945,0.00111,5.85158]
[1780111270081,18.31,73667.09,249.6,-0.2945,0.00111,5.85158]
[1780111270117,18.31,73667.04,249.6,-0.29456,0.00111,5.8521]
[1780111270851,18.32,73664.4,249.6,-0.29751,0.00111,5.8787]
[1780111275886,18.32,73661.44,249.6,-0.30086,0.00112,5.90847]
[1780111280268,18.32,73661.51,249.6,-0.30082,0.00112,5.90804]
[1780111282936,18.33,73659.57,249.6,-0.30301,0.00112,5.92724]
[1780111283730,18.33,73659.57,249.6,-0.30301,0.00112,5.92724]
[1780111283943,18.33,73657.71,249.6,-0.30511,0.00113,5.94534]
[1780111289013,18.33,73657.12,249.6,-0.30584,0.00113,5.95156]
[1780111292017,18.34,73653.85,249.6,-0.30957,0.00113,5.98314]
[1780111297115,18.34,73653.84,249.6,-0.30933,0.00113,5.97036]
[1780111302848,18.35,73653.78,249.6,-0.30946,0.00113,5.97142]
[1780111310024,18.36,73652.29,249.6,-0.31124,0.00114,5.98625]
[1780111310128,18.36,73645.92,249.6,-0.31853,0.00115,6.04522]
[1780111310376,18.36,73645.92,249.6,-0.31853,0.00115,6.04522]
[1780111311863,18.36,73644.79,249.6,-0.31983,0.00115,6.05549]
[1780111312140,18.36,73642.95,249.6,-0.32195,0.00115,6.07205]
[1780111317175,18.37,73641.08,249.6,-0.32416,0.00116,6.08908]
[1780111319909,18.37,73640.76,249.6,-0.32455,0.00116,6.09205]
[1780111321203,18.37,73638.23,249.6,-0.32749,0.00116,6.11436]
[1780111326238,18.37,73639.63,249.6,-0.32591,0.00116,6.10239]
[1780111331525,18.38,73639.32,249.6,-0.32629,0.00116,6.10532]
[1780111331597,18.38,73639.32,249.6,-0.32629,0.00116,6.10532]
[1780111331981,18.38,73639.32,249.6,-0.32629,0.00116,6.10532]
[1780111332070,18.38,73639.31,249.6,-0.32632,0.00116,6.10552]
[1780111332280,18.38,73636.23,249.6,-0.3299,0.00116,6.13222]
[1780111333645,18.38,73636.23,249.6,-0.3299,0.00116,6.13222]
[1780111333718,18.38,73635.48,249.6,-0.33076,0.00116,6.13858]
[1780111339331,18.38,73634.89,249.6,-0.33146,0.00117,6.14373]
[1780111344364,18.38,73634.93,249.6,-0.33143,0.00117,6.1435]
[1780111350406,18.38,73633.38,249.6,-0.33325,0.00117,6.15675]
[1780111351303,18.38,73633.38,249.6,-0.33325,0.00117,6.15675]
[1780111358163,18.38,73632.72,249.6,-0.33376,0.00117,6.14929]
[1780111359405,18.39,73632.72,249.6,-0.33376,0.00117,6.1493]
[1780111359413,18.39,73632.72,249.6,-0.33376,0.00117,6.1493]
[1780111359603,18.39,73633.99,249.6,-0.33228,0.00117,6.13859]
[1780111360479,18.39,73636.91,249.6,-0.32887,0.00116,6.11361]
[1780111369542,18.38,73638.48,249.6,-0.32701,0.00116,6.09969]
[1780111371722,18.38,73638.45,249.6,-0.32704,0.00116,6.09992]
[1780111378194,18.38,73637.77,249.6,-0.32781,0.00116,6.10567]
[1780111384035,18.37,73636.92,249.6,-0.32877,0.00116,6.11283]
[1780111384647,18.37,73635.0,249.6,-0.331,0.00117,6.12925]
[1780111387668,18.37,73632.7,249.6,-0.33367,0.00117,6.14861]
[1780111391697,18.37,73630.7,249.6,-0.33598,0.00117,6.16511]
[1780111396731,18.36,73630.45,249.6,-0.33622,0.00118,6.16684]
[1780111401793,18.36,73629.33,249.6,-0.3375,0.00118,6.17584]
[1780111408815,18.35,73628.41,249.6,-0.33849,0.00118,6.18279]
[1780111414290,18.34,73628.53,249.6,-0.33803,0.00118,6.1684]
[1780111416185,18.34,73628.55,249.6,-0.33799,0.00118,6.16809]
[1780111416249,18.34,73628.53,249.6,-0.338,0.00118,6.16818]
[1780111422913,18.34,73627.89,249.6,-0.33875,0.00118,6.17339]
[1780111424302,18.34,73627.89,249.6,-0.33875,0.00118,6.17339]
[1780111428596,18.33,73628.19,249.6,-0.33839,0.00118,6.17089]
[1780111428955,18.33,73630.36,249.6,-0.33583,0.00118,6.15289]
[1780111430062,18.33,73636.46,249.6,-0.32867,0.00117,6.10101]
[1780111430508,18.33,73636.46,249.6,-0.32867,0.00117,6.10101]
[1780111430969,18.34,73635.71,249.6,-0.32955,0.00117,6.10755]
[1780111432983,18.33,73633.79,249.6,-0.3318,0.00117,6.12395]
[1780111434200,18.33,73633.79,249.6,-0.3318,0.00117,6.12395]
[1780111434299,18.33,73634.37,249.6,-0.33111,0.00117,6.11895]
[1780111440027,18.34,73634.77,249.6,-0.33066,0.00117,6.11568]
[1780111446076,18.34,73633.43,249.6,-0.33227,0.00117,6.12739]
[1780111451111,18.34,73632.56,249.6,-0.33331,0.00117,6.1349]
[1780111454213,18.34,73632.5,249.6,-0.33338,0.00117,6.13545]
[1780111454284,18.34,73632.68,249.6,-0.33318,0.00117,6.13395]
[1780111458826,18.35,73633.07,249.6,-0.33277,0.00117,6.13103]
[1780111464204,18.36,73632.69,249.6,-0.3333,0.00117,6.13481]
[1780111469239,18.37,73631.62,249.6,-0.33461,0.00118,6.14428]
[1780111472260,18.37,73628.76,249.6,-0.33774,0.00118,6.15516]
[1780111474314,18.37,73627.23,249.6,-0.33956,0.00118,6.16778]
[1780111475281,18.37,73621.16,249.6,-0.34679,0.00119,6.21643]
[1780111476128,18.37,73621.16,249.6,-0.34679,0.00119,6.21643]
[1780111476321,18.37,73621.16,249.6,-0.34679,0.00119,6.21643]
[1780111476288,18.37,73618.34,249.6,-0.35016,0.0012,6.23831]
[1780111476468,18.37,73618.34,249.6,-0.35016,0.0012,6.23831]
[1780111478337,18.37,73618.3,249.6,-0.35021,0.0012,6.23862]
[1780111480322,18.37,73615.68,249.6,-0.35335,0.0012,6.25852]
[1780111485356,18.37,73614.79,249.6,-0.35441,0.0012,6.26511]
[1780111487371,18.37,73612.97,249.6,-0.35659,0.00121,6.27859]
[1780111491801,18.37,73613.01,249.6,-0.35653,0.00121,6.2782]
[1780111491818,18.37,73612.93,249.6,-0.35662,0.00121,6.27877]
[1780111492785,18.37,73612.93,249.6,-0.35662,0.00121,6.27877]
[1780111493435,18.37,73612.43,249.6,-0.35723,0.00121,6.28247]
[1780111494826,18.37,73612.06,249.6,-0.35768,0.00121,6.28521]
[1780111494928,18.37,73610.15,249.6,-0.35999,0.00121,6.29912]
[1780111496870,18.37,73609.25,249.6,-0.36108,0.00121,6.3056]
[1780111502478,18.37,73610.79,249.6,-0.35923,0.00121,6.29456]
[1780111508075,18.37,73610.3,249.6,-0.35983,0.00121,6.29818]
[1780111509013,18.37,73610.48,249.6,-0.35962,0.00121,6.2969]
[1780111509114,18.37,73613.52,249.6,-0.35595,0.0012,6.27466]
[1780111509619,18.37,73613.52,249.6,-0.35595,0.0012,6.27466]
[1780111509720,18.37,73614.14,249.6,-0.3552,0.0012,6.27004]
[1780111513826,18.37,73611.67,249.6,-0.35813,0.00121,6.28795]
[1780111518868,18.36,73610.23,249.6,-0.3598,0.00121,6.29798]
[1780111521795,18.36,73610.38,249.6,-0.3596,0.00121,6.2968]
[1780111521896,18.35,73610.38,249.6,-0.35957,0.00121,6.29663]
[1780111527452,18.35,73610.4,249.6,-0.35953,0.00121,6.29637]
[1780111531372,18.34,73610.5,249.6,-0.35938,0.00121,6.29546]
[1780111536404,18.34,73609.45,249.6,-0.36038,0.00121,6.28992]
[1780111541616,18.34,73609.53,249.6,-0.36027,0.00121,6.28927]
[1780111548223,18.33,73609.28,249.6,-0.36053,0.00121,6.29083]
[1780111555168,18.33,73609.43,249.6,-0.36031,0.00121,6.28953]
[1780111556013,18.32,73609.05,249.6,-0.36075,0.00122,6.29213]
[1780111556298,18.32,73609.56,249.6,-0.36012,0.00122,6.28841]
[1780111556857,18.32,73611.58,249.6,-0.35766,0.00121,6.27361]
[1780111563906,18.31,73612.75,249.6,-0.35616,0.00121,6.26447]
[1780111565920,18.31,73610.44,249.6,-0.35894,0.00121,6.28132]
[1780111566503,18.31,73610.44,249.6,-0.35894,0.00121,6.28132]
[1780111566927,18.31,73610.76,249.6,-0.35854,0.00121,6.2789]
[1780111572969,18.3,73610.63,249.6,-0.35867,0.00121,6.2797]
[1780111578642,18.3,73609.95,249.6,-0.35947,0.00122,6.28452]
[1780111585060,18.29,73609.6,249.6,-0.35986,0.00122,6.28685]
[1780111585846,18.29,73609.6,249.6,-0.35986,0.00122,6.28685]
[1780111585926,18.29,73609.6,249.6,-0.35986,0.00122,6.28685]
[1780111586065,18.29,73607.89,249.6,-0.36194,0.00122,6.29913]
[1780111586832,18.29,73607.89,249.6,-0.36194,0.00122,6.29913]
[1780111593116,18.29,73607.45,249.6,-0.36219,0.00122,6.28908]
[1780111595955,18.29,73607.45,249.6,-0.36219,0.00122,6.28908]
[1780111601172,18.28,73607.53,249.6,-0.36205,0.00122,6.28823]
[1780111607214,18.27,73607.69,249.6,-0.36182,0.00122,6.28687]
[1780111612249,18.27,73607.38,249.6,-0.36217,0.00122,6.28892]
[1780111617284,18.27,73607.33,249.6,-0.3622,0.00122,6.2891]
[1780111622319,18.26,73607.9,249.6,-0.36147,0.00122,6.28485]
[1780111627354,18.26,73607.91,249.6,-0.36143,0.00122,6.28462]
[1780111630466,18.26,73607.1,249.6,-0.36241,0.00122,6.29036]
[1780111632517,18.26,73606.93,249.6,-0.36261,0.00122,6.2915]
[1780111637966,18.25,73608.12,249.6,-0.36112,0.00122,6.28276]
[1780111643617,18.25,73608.08,249.6,-0.36114,0.00122,6.28288]
[1780111649508,18.24,73608.39,249.6,-0.36073,0.00122,6.28046]
[1780111652117,18.24,73608.48,249.6,-0.36037,0.00123,6.26679]
[1780111654543,18.24,73605.07,249.6,-0.36454,0.00123,6.29107]
[1780111661998,18.24,73604.93,249.6,-0.36468,0.00123,6.2919]
[1780111667633,18.23,73605.43,249.6,-0.364,0.00123,6.28801]
[1780111670918,18.23,73605.43,249.6,-0.364,0.00123,6.28801]
[1780111670971,18.23,73605.43,249.6,-0.364,0.00123,6.28801]
[1780111670983,18.23,73605.43,249.6,-0.364,0.00123,6.28801]
[1780111671662,18.22,73601.98,249.6,-0.36823,0.00124,6.31194]
[1780111673021,18.22,73601.98,249.6,-0.36823,0.00124,6.31194]
[1780111673466,18.22,73600.11,249.6,-0.37053,0.00124,6.32461]
[1780111679396,18.21,73599.69,249.6,-0.37101,0.00124,6.32721]
[1780111685233,18.2,73598.69,249.6,-0.37217,0.00124,6.33352]
[1780111686457,18.2,73598.67,249.6,-0.37219,0.00124,6.3336]
[1780111686933,18.2,73598.67,249.6,-0.37218,0.00124,6.33354]
[1780111687168,18.2,73598.67,249.6,-0.37218,0.00124,6.33354]
[1780111687198,18.2,73598.67,249.6,-0.37218,0.00124,6.33354]
[1780111687483,18.2,73595.32,249.6,-0.37634,0.00125,6.35559]
[1780111688102,18.2,73595.32,249.6,-0.37634,0.00125,6.35559]
[1780111688301,18.2,73595.32,249.6,-0.37634,0.00125,6.35559]
[1780111688329,18.2,73588.32,249.6,-0.38509,0.00125,6.39945]
[1780111689295,18.2,73584.25,249.6,-0.39019,0.00126,6.42349]
[1780111690155,18.2,73584.25,249.6,-0.39019,0.00126,6.42349]
[1780111690219,18.19,73583.0,249.6,-0.39176,0.00126,6.43062]
[1780111691123,18.19,73583.0,249.6,-0.39176,0.00126,6.43062]
[1780111691845,18.19,73583.19,249.6,-0.3915,0.00126,6.42947]
[1780111692119,18.19,73583.19,249.6,-0.39149,0.00126,6.42941]
[1780111694048,18.19,73583.19,249.6,-0.39149,0.00126,6.42941]
[1780111695105,18.19,73582.85,249.6,-0.3919,0.00126,6.43129]
[1780111696341,18.19,73581.39,249.6,-0.39374,0.00126,6.43953]
[1780111700743,18.18,73580.46,249.6,-0.39489,0.00127,6.44458]
[1780111705900,18.17,73578.92,249.6,-0.39678,0.00127,6.45281]
[1780111708730,18.17,73577.71,249.6,-0.39829,0.00127,6.4593]
[1780111708921,18.16,73577.2,249.6,-0.39893,0.00127,6.46199]
[1780111710397,18.16,73577.2,249.6,-0.39893,0.00127,6.46199]
[1780111711092,18.16,73570.16,249.6,-0.40773,0.00128,6.48545]
[1780111711625,18.16,73570.16,249.6,-0.40773,0.00128,6.48545]
[1780111712539,18.16,73576.58,249.6,-0.39953,0.00127,6.45258]
[1780111712840,18.16,73576.58,249.6,-0.39953,0.00127,6.45258]
[1780111713575,18.16,73582.31,249.6,-0.39225,0.00127,6.42098]
[1780111714131,18.16,73582.31,249.6,-0.39225,0.00127,6.42098]
[1780111714133,18.16,73582.31,249.6,-0.39225,0.00127,6.42098]
[1780111719678,18.16,73582.37,249.6,-0.39217,0.00127,6.42064]
[1780111722012,18.16,73582.72,249.6,-0.39173,0.00127,6.41864]
[1780111722064,18.16,73584.64,249.6,-0.3893,0.00126,6.40753]
[1780111723267,18.16,73587.34,249.6,-0.38589,0.00126,6.39148]
[1780111729215,18.16,73587.28,249.6,-0.38595,0.00126,6.39176]
[1780111735108,18.15,73587.09,249.6,-0.38616,0.00126,6.39279]
[1780111736020,18.15,73587.09,249.6,-0.38616,0.00126,6.39279]
[1780111736115,18.15,73586.3,249.6,-0.38716,0.00126,6.3975]
[1780111741461,18.15,73585.97,249.6,-0.38753,0.00126,6.39925]
[1780111746466,18.14,73585.78,249.6,-0.38773,0.00126,6.40022]
[1780111746568,18.13,73585.78,249.6,-0.3877,0.00126,6.40006]
[1780111752342,18.13,73586.1,249.6,-0.38727,0.00126,6.39805]
[1780111753410,18.13,73586.1,249.6,-0.38727,0.00126,6.39803]
[1780111763308,18.12,73586.02,249.6,-0.38733,0.00126,6.39829]
[1780111768343,18.12,73585.63,249.6,-0.3878,0.00127,6.40051]
[1780111773378,18.11,73584.22,249.6,-0.38936,0.00127,6.39596]
[1780111778413,18.11,73582.98,249.6,-0.39091,0.00127,6.40305]
[1780111783448,18.11,73582.98,249.6,-0.39088,0.00127,6.40292]
[1780111789490,18.1,73581.98,249.6,-0.39212,0.00127,6.40852]
[1780111790229,18.1,73581.98,249.6,-0.39212,0.00127,6.40852]
[1780111790781,18.1,73581.86,249.6,-0.39227,0.00127,6.40918]
[1780111790782,18.1,73581.86,249.6,-0.39227,0.00127,6.40918]
[1780111790803,18.1,73581.86,249.6,-0.39227,0.00127,6.40918]
[1780111791698,18.1,73580.5,249.6,-0.39399,0.00127,6.41687]
[1780111792511,18.1,73578.47,249.6,-0.39658,0.00128,6.42813]
[1780111792832,18.1,73578.47,249.6,-0.39658,0.00128,6.42813]
[1780111793613,18.1,73578.47,249.6,-0.39658,0.00128,6.42813]
[1780111793622,18.1,73578.47,249.6,-0.39658,0.00128,6.42813]
[1780111793654,18.1,73578.47,249.6,-0.39658,0.00128,6.42813]
[1780111793655,18.1,73578.47,249.6,-0.39658,0.00128,6.42813]
[1780111793518,18.09,73578.28,249.6,-0.39681,0.00128,6.42914]
[1780111795662,18.09,73578.09,249.6,-0.39705,0.00128,6.43017]
[1780111795666,18.09,73578.09,249.6,-0.39705,0.00128,6.43017]
[1780111795722,18.09,73578.09,249.6,-0.39705,0.00128,6.43016]
[1780111795723,18.09,73578.09,249.6,-0.39705,0.00128,6.43016]
[1780111797099,18.09,73578.05,249.6,-0.3971,0.00128,6.43037]
[1780111798773,18.09,73577.56,249.6,-0.39772,0.00128,6.43304]
[1780111798778,18.09,73577.56,249.6,-0.39772,0.00128,6.43304]
[1780111798899,18.09,73577.56,249.6,-0.39772,0.00128,6.43304]
[1780111798900,18.09,73577.56,249.6,-0.39772,0.00128,6.43304]
[1780111801574,18.09,73575.31,249.6,-0.40059,0.00128,6.44507]
[1780111804595,18.09,73573.24,249.6,-0.40324,0.00128,6.45583]
[1780111809630,18.08,73572.82,249.6,-0.40375,0.00128,6.45789]
[1780111813174,18.08,73571.58,249.6,-0.40533,0.00129,6.46414]
[1780111813182,18.08,73571.58,249.6,-0.40533,0.00129,6.46414]
[1780111813658,18.08,73570.76,249.6,-0.40638,0.00129,6.46823]
[1780111816679,18.07,73568.82,249.6,-0.40884,0.00129,6.47766]
[1780111819194,18.07,73568.65,249.6,-0.40903,0.00129,6.47839]
[1780111821116,18.06,73568.65,249.6,-0.40901,0.00129,6.47829]
[1780111821583,18.06,73566.49,249.6,-0.41178,0.00129,6.48858]
[1780111821841,18.06,73566.49,249.6,-0.41178,0.00129,6.48858]
[1780111822355,18.06,73566.49,249.6,-0.41178,0.00129,6.48858]
[1780111822456,18.06,73566.5,249.6,-0.41176,0.00129,6.48849]
[1780111827913,18.05,73565.56,249.6,-0.41296,0.00129,6.49284]
[1780111828202,18.05,73565.56,249.6,-0.41296,0.00129,6.49284]
[1780111828303,18.05,73565.82,249.6,-0.41262,0.00129,6.49161]
[1780111834520,18.03,73565.64,249.6,-0.41261,0.0013,6.47952]
[1780111834583,18.03,73565.64,249.6,-0.41261,0.0013,6.47952]
[1780111837572,18.02,73564.74,249.6,-0.41371,0.0013,6.48347]
[1780111839045,18.01,73564.04,249.6,-0.41457,0.0013,6.48652]
[1780111840533,18.01,73563.96,249.6,-0.41467,0.0013,6.48685]
[1780111840633,18.01,73562.23,249.6,-0.41691,0.0013,6.49464]
[1780111841305,18.01,73562.23,249.6,-0.41691,0.0013,6.49464]
[1780111844152,18.0,73560.69,249.6,-0.41889,0.0013,6.50132]
[1780111844251,18.0,73560.69,249.6,-0.41889,0.0013,6.50132]
[1780111844682,18.0,73560.69,249.6,-0.41889,0.0013,6.50132]
[1780111844802,18.0,73560.24,249.6,-0.41946,0.0013,6.50324]
[1780111845342,18.0,73560.24,249.6,-0.41946,0.0013,6.50324]
[1780111845428,17.99,73553.32,249.6,-0.42851,0.00131,6.53148]
[1780111846656,17.99,73553.32,249.6,-0.42851,0.00131,6.53148]
[1780111846677,17.99,73553.32,249.6,-0.42851,0.00131,6.53148]
[1780111847564,17.99,73553.92,249.6,-0.42771,0.00131,6.52912]
[1780111847662,17.99,73553.97,249.6,-0.42763,0.00131,6.5289]
[1780111848138,17.99,73553.97,249.6,-0.42763,0.00131,6.5289]
[1780111849707,17.98,73552.1,249.6,-0.43007,0.00131,6.53601]
[1780111851929,17.98,73553.83,249.6,-0.42778,0.00131,6.52932]
[1780111856964,17.97,73554.03,249.6,-0.42748,0.00131,6.52843]
[1780111863006,17.96,73554.55,249.6,-0.42675,0.00131,6.52625]
[1780111866028,17.95,73552.88,249.6,-0.42892,0.00131,6.53268]
[1780111871065,17.94,73553.52,249.6,-0.42804,0.00131,6.53009]
[1780111876099,17.93,73552.99,249.6,-0.4287,0.00132,6.53203]
[1780111881135,17.92,73552.7,249.6,-0.42904,0.00132,6.53302]
[1780111886627,17.91,73552.34,249.6,-0.42949,0.00132,6.5343]
[1780111886824,17.91,73553.56,249.6,-0.42787,0.00132,6.52958]
[1780111888330,17.91,73555.98,249.6,-0.42467,0.00131,6.51991]
[1780111889285,17.91,73555.98,249.6,-0.42467,0.00131,6.51991]
[1780111890006,17.91,73555.99,249.6,-0.42465,0.00131,6.51984]
[1780111890779,17.9,73559.03,249.6,-0.42065,0.00131,6.50713]
[1780111890780,17.9,73559.03,249.6,-0.42065,0.00131,6.50713]
[1780111891205,17.9,73562.22,249.6,-0.41632,0.00131,6.48048]
[1780111892430,17.9,73562.22,249.6,-0.41632,0.00131,6.48048]
[1780111892438,17.9,73562.46,249.6,-0.416,0.00131,6.47938]
[1780111893428,17.9,73562.46,249.6,-0.416,0.00131,6.47938]
[1780111893529,17.9,73562.97,249.6,-0.41532,0.00131,6.47703]
[1780111894603,17.9,73562.97,249.6,-0.41532,0.00131,6.47703]
[1780111896472,17.9,73565.64,249.6,-0.41181,0.00131,6.46451]
[1780111896832,17.9,73565.8,249.6,-0.41159,0.00131,6.46372]
[1780111897372,17.9,73565.8,249.6,-0.41159,0.00131,6.46372]
[1780111902321,17.89,73562.82,249.6,-0.41545,0.00131,6.47748]
[1780111905302,17.88,73561.21,249.6,-0.41753,0.00131,6.48463]
[1780111907071,17.88,73561.04,249.6,-0.41775,0.00131,6.48535]
[1780111907316,17.88,73560.38,249.6,-0.41861,0.00132,6.48824]
[1780111909331,17.87,73558.69,249.6,-0.42082,0.00132,6.49555]
[1780111913467,17.87,73558.77,249.6,-0.4207,0.00132,6.49515]
[1780111913548,17.87,73558.77,249.6,-0.4207,0.00132,6.49515]
[1780111913579,17.87,73558.77,249.6,-0.4207,0.00132,6.49515]
[1780111913639,17.87,73558.77,249.6,-0.4207,0.00132,6.49515]
[1780111913682,17.87,73558.77,249.6,-0.4207,0.00132,6.49514]
[1780111914689,17.87,73553.88,249.6,-0.42714,0.00132,6.51526]
[1780111920718,17.86,73552.78,249.6,-0.42856,0.00132,6.51945]
[1780111923365,17.85,73553.51,249.6,-0.42758,0.00132,6.51654]
[1780111923429,17.85,73557.01,249.6,-0.42294,0.00132,6.50235]
[1780111925574,17.85,73558.51,249.6,-0.42096,0.00132,6.49599]
[1780111925703,17.85,73558.51,249.6,-0.42096,0.00132,6.49599]
[1780111925712,17.85,73558.51,249.6,-0.42096,0.00132,6.49599]
[1780111925769,17.85,73558.16,249.6,-0.42141,0.00132,6.49746]
[1780111926463,17.85,73554.34,249.6,-0.42646,0.00132,6.51319]
[1780111928181,17.85,73553.61,249.6,-0.42742,0.00132,6.51606]
[1780111928689,17.85,73553.61,249.6,-0.42742,0.00132,6.51606]
[1780111928745,17.85,73553.61,249.6,-0.42742,0.00132,6.51606]
[1780111928737,17.84,73548.31,249.6,-0.43444,0.00133,6.53588]
[1780111929014,17.84,73548.31,249.6,-0.43444,0.00133,6.53588]
[1780111929595,17.84,73541.28,249.6,-0.44378,0.00133,6.55904]
[1780111930504,17.84,73541.28,249.6,-0.44378,0.00133,6.55904]
[1780111930809,17.84,73541.28,249.6,-0.44378,0.00133,6.55904]
[1780111930792,17.84,73533.58,249.6,-0.45406,0.00134,6.58026]
[1780111931013,17.84,73533.58,249.6,-0.45406,0.00134,6.58026]
[1780111931720,17.83,73526.31,249.6,-0.46379,0.00134,6.59628]
[1780111932505,17.83,73522.98,249.6,-0.46825,0.00134,6.60229]
[1780111934790,17.77,73522.38,249.6,-0.46896,0.00135,6.60317]
[1780111934872,17.76,73522.38,249.6,-0.46895,0.00135,6.60315]
[1780111940317,17.75,73521.44,249.6,-0.47019,0.00135,6.60465]
[1780111940320,17.75,73521.44,249.6,-0.47019,0.00135,6.60465]
[1780111940752,17.75,73521.44,249.6,-0.47019,0.00135,6.60465]
[1780111940561,17.74,73522.97,249.6,-0.46812,0.00135,6.60212]
[1780111941567,17.74,73523.07,249.6,-0.46798,0.00135,6.60194]
[1780111946603,17.72,73523.68,249.6,-0.46713,0.00135,6.60084]
[1780111951638,17.7,73523.92,249.6,-0.46671,0.00136,6.58796]
[1780111956898,17.7,73523.94,249.6,-0.46667,0.00136,6.58791]
[1780111962667,17.67,73523.22,249.6,-0.4676,0.00136,6.58911]
[1780111966429,17.65,73523.38,249.6,-0.46735,0.00136,6.5888]
[1780111966430,17.65,73523.38,249.6,-0.46735,0.00136,6.5888]
[1780111970216,17.64,73522.7,249.6,-0.46825,0.00136,6.58994]
[1780111970217,17.64,73522.7,249.6,-0.46825,0.00136,6.58994]
[1780111973014,17.63,73522.8,249.6,-0.46809,0.00136,6.58974]
[1780111974754,17.62,73523.31,249.6,-0.46739,0.00136,6.58884]
[1780111974799,17.62,73523.91,249.6,-0.46657,0.00136,6.58777]
[1780111979834,17.6,73523.69,249.6,-0.46683,0.00136,6.58811]
[1780111981850,17.59,73526.92,249.6,-0.46242,0.00136,6.5819]
[1780111986481,17.57,73528.16,249.6,-0.46069,0.00136,6.57925]
[1780111988330,17.56,73527.78,249.6,-0.46118,0.00136,6.58001]
[1780111988384,17.56,73528.0,249.6,-0.46087,0.00136,6.57953]
[1780111988897,17.56,73533.52,249.6,-0.45335,0.00136,6.56659]
[1780111990014,17.56,73533.52,249.6,-0.45335,0.00136,6.56659]
[1780111990881,17.55,73535.32,249.6,-0.45089,0.00136,6.56185]
[1780111994661,17.54,73535.69,249.6,-0.45036,0.00136,6.5608]
[1780111996825,17.54,73535.68,249.6,-0.45037,0.00136,6.56081]
[1780111996926,17.54,73535.68,249.6,-0.45036,0.00136,6.5608]
[1780111999376,17.54,73535.68,249.6,-0.45036,0.00136,6.5608]
[1780112005009,17.51,73536.25,249.6,-0.4495,0.00136,6.55905]
[1780112010529,17.5,73536.29,249.6,-0.44942,0.00136,6.55889]
[1780112014590,17.49,73537.46,249.6,-0.44771,0.00137,6.54303]
[1780112014691,17.49,73537.36,249.6,-0.44783,0.00137,6.5433]
[1780112015067,17.49,73537.36,249.6,-0.44783,0.00137,6.5433]
[1780112016800,17.48,73537.5,249.6,-0.44762,0.00137,6.54286]
[1780112016901,17.48,73537.5,249.6,-0.44761,0.00137,6.54282]
[1780112018931,17.47,73537.57,249.6,-0.4475,0.00137,6.54259]
[1780112019266,17.47,73537.57,249.6,-0.4475,0.00137,6.54259]
[1780112019367,17.47,73536.62,249.6,-0.44879,0.00137,6.5453]
[1780112022133,17.47,73532.78,249.6,-0.45405,0.00137,6.55556]
[1780112024147,17.46,73531.23,249.6,-0.45616,0.00137,6.55938]
[1780112027931,17.45,73531.23,249.6,-0.45613,0.00137,6.55932]
[1780112028912,17.45,73532.31,249.6,-0.45464,0.00137,6.55665]
[1780112029655,17.45,73532.31,249.6,-0.45464,0.00137,6.55665]
[1780112029749,17.44,73531.47,249.6,-0.45578,0.00137,6.5587]
[1780112031617,17.44,73531.51,249.6,-0.45572,0.00137,6.5586]
[1780112031769,17.44,73531.51,249.6,-0.45572,0.00137,6.5586]
[1780112031845,17.44,73531.61,249.6,-0.45558,0.00137,6.55834]
[1780112033106,17.43,73531.62,249.6,-0.45556,0.00137,6.5583]
[1780112033212,17.43,73531.87,249.6,-0.4552,0.00137,6.55767]
[1780112034012,17.43,73531.87,249.6,-0.4552,0.00137,6.55767]
[1780112034902,17.43,73533.83,249.6,-0.4525,0.00137,6.55266]
[1780112036233,17.42,73535.63,249.6,-0.45001,0.00137,6.54777]
[1780112041268,17.41,73536.16,249.6,-0.44925,0.00137,6.54623]
[1780112046922,17.4,73536.96,249.6,-0.44813,0.00137,6.54391]
[1780112047310,17.4,73536.88,249.6,-0.44823,0.00137,6.54413]
[1780112048501,17.4,73536.88,249.6,-0.44823,0.00137,6.54413]
[1780112048712,17.4,73536.88,249.6,-0.44823,0.00137,6.54413]
[1780112049757,17.4,73536.48,249.6,-0.44878,0.00137,6.54526]
[1780112049858,17.4,73536.2,249.6,-0.44917,0.00137,6.54605]
[1780112050755,17.4,73536.2,249.6,-0.44917,0.00137,6.54605]
[1780112050854,17.39,73536.28,249.6,-0.44904,0.00138,6.5458]
[1780112051330,17.39,73536.28,249.6,-0.44904,0.00138,6.5458]
[1780112051432,17.39,73536.28,249.6,-0.44904,0.00138,6.54579]
[1780112053131,17.39,73536.29,249.6,-0.44902,0.00138,6.54576]
[1780112053352,17.39,73536.36,249.6,-0.44892,0.00138,6.54555]
[1780112062072,17.38,73535.58,249.6,-0.44997,0.00138,6.54767]
[1780112062174,17.37,73535.58,249.6,-0.44994,0.00138,6.54762]
[1780112067450,17.36,73536.1,249.6,-0.44921,0.00138,6.54613]
[1780112072738,17.36,73536.07,249.6,-0.44924,0.00138,6.54621]
[1780112072934,17.36,73536.07,249.6,-0.44924,0.00138,6.54621]
[1780112073078,17.36,73536.07,249.6,-0.44914,0.00138,6.53368]
[1780112073926,17.35,73533.74,249.6,-0.45235,0.00138,6.54002]
[1780112074949,17.35,73531.4,249.6,-0.45558,0.00138,6.54598]
[1780112075467,17.35,73531.4,249.6,-0.45558,0.00138,6.54598]
[1780112075506,17.35,73531.39,249.6,-0.45558,0.00138,6.54598]
[1780112080710,17.32,73530.72,249.6,-0.45646,0.00139,6.54752]
[1780112081379,17.32,73530.72,249.6,-0.45644,0.00139,6.5475]
[1780112081550,17.31,73530.64,249.6,-0.45654,0.00139,6.54766]
[1780112085578,17.29,73528.29,249.6,-0.45975,0.00139,6.55303]
[1780112090922,17.28,73527.3,249.6,-0.4611,0.00139,6.55515]
[1780112092629,17.26,73524.71,249.6,-0.46466,0.00139,6.56041]
[1780112096657,17.24,73522.9,249.6,-0.46716,0.0014,6.56376]
[1780112100685,17.22,73521.39,249.6,-0.46924,0.0014,6.56637]
[1780112105151,17.21,73521.86,249.6,-0.46856,0.0014,6.56554]
[1780112105183,17.21,73521.86,249.6,-0.46856,0.0014,6.56554]
[1780112105720,17.2,73520.38,249.6,-0.47062,0.0014,6.568]
[1780112109832,17.19,73520.75,249.6,-0.47009,0.0014,6.56738]
[1780112111908,17.18,73520.75,249.6,-0.47007,0.0014,6.56736]
[1780112112078,17.18,73520.45,249.6,-0.47048,0.0014,6.56784]
[1780112114225,17.17,73520.57,249.6,-0.47031,0.0014,6.56763]
[1780112114451,17.17,73520.57,249.6,-0.47031,0.0014,6.56763]
[1780112114783,17.17,73520.46,249.6,-0.47045,0.0014,6.5678]
[1780112120006,17.15,73520.27,249.6,-0.4707,0.00141,6.56808]
[1780112120020,17.15,73520.27,249.6,-0.4707,0.00141,6.56808]
[1780112122839,17.13,73518.72,249.6,-0.47285,0.00141,6.57046]
[1780112124033,17.13,73518.72,249.6,-0.47284,0.00141,6.57045]
[1780112124920,17.12,73516.63,249.6,-0.47578,0.00141,6.57339]
[1780112130895,17.1,73516.51,249.6,-0.47591,0.00141,6.57351]
[1780112131376,17.1,73516.51,249.6,-0.47591,0.00141,6.57351]
[1780112131901,17.09,73516.42,249.6,-0.47599,0.00141,6.56117]
[1780112137945,17.06,73516.52,249.6,-0.47581,0.00142,6.561]
[1780112142747,17.04,73516.64,249.6,-0.47561,0.00142,6.56081]
[1780112145813,17.03,73515.76,249.6,-0.47684,0.00142,6.56194]
[1780112145863,17.02,73515.76,249.6,-0.47683,0.00142,6.56193]
[1780112151036,17.0,73512.07,249.6,-0.48206,0.00142,6.56604]
[1780112152043,17.0,73514.38,249.6,-0.47877,0.00142,6.56358]
[1780112152660,17.0,73514.38,249.6,-0.47877,0.00142,6.56358]
[1780112153050,17.0,73514.47,249.6,-0.47864,0.00142,6.56347]
[1780112153955,17.0,73514.47,249.6,-0.47864,0.00142,6.56347]
[1780112154047,16.99,73514.47,249.6,-0.47863,0.00142,6.56347]
[1780112159700,16.98,73513.84,249.6,-0.47951,0.00142,6.56417]
[1780112164732,16.96,73513.92,249.6,-0.47938,0.00143,6.56407]
[1780112167657,16.95,73514.4,249.6,-0.47868,0.00143,6.56351]
[1780112167722,16.95,73514.4,249.6,-0.47868,0.00143,6.56351]
[1780112168303,16.94,73513.86,249.6,-0.47944,0.00143,6.56412]
[1780112168319,16.94,73515.72,249.6,-0.47678,0.00143,6.56188]
[1780112169163,16.94,73517.54,249.6,-0.47419,0.00143,6.55941]
[1780112174198,16.92,73517.46,249.6,-0.47428,0.00143,6.5595]
[1780112179233,16.9,73516.96,249.6,-0.47496,0.00143,6.56018]
[1780112181859,16.9,73516.96,249.6,-0.47496,0.00143,6.56018]
[1780112182890,16.89,73516.96,249.6,-0.47495,0.00143,6.56016]
[1780112182891,16.89,73516.96,249.6,-0.47495,0.00143,6.56016]
[1780112187086,16.89,73516.55,249.6,-0.47553,0.00143,6.56072]
[1780112188016,16.89,73516.03,249.6,-0.47628,0.00143,6.56142]
[1780112188255,16.89,73515.83,249.6,-0.47656,0.00143,6.56167]
[1780112188962,16.88,73515.75,249.6,-0.47667,0.00143,6.56177]
[1780112189412,16.88,73515.75,249.6,-0.47667,0.00143,6.56177]
[1780112189447,16.88,73515.17,249.6,-0.47749,0.00143,6.5625]
[1780112192324,16.87,73513.17,249.6,-0.48031,0.00144,6.55233]
[1780112198366,16.85,73510.67,249.6,-0.48389,0.00144,6.55475]
[1780112203401,16.84,73511.14,249.6,-0.4832,0.00144,6.55433]
[1780112208436,16.82,73511.15,249.6,-0.48317,0.00144,6.55431]
[1780112213579,16.8,73511.02,249.6,-0.48334,0.00144,6.55441]
[1780112213951,16.8,73511.02,249.6,-0.48334,0.00144,6.55441]
[1780112214052,16.8,73511.08,249.6,-0.48325,0.00144,6.55436]
[1780112214592,16.8,73511.08,249.6,-0.48325,0.00144,6.55436]
[1780112214693,16.8,73506.39,249.6,-0.49002,0.00144,6.55767]
[1780112215969,16.79,73502.72,249.6,-0.49532,0.00144,6.55894]
[1780112218021,16.79,73502.37,249.6,-0.49583,0.00145,6.559]
[1780112218055,16.78,73502.0,249.6,-0.49636,0.00145,6.55906]
[1780112222500,16.77,73501.87,249.6,-0.49655,0.00145,6.55907]
[1780112222534,16.77,73502.05,249.6,-0.49629,0.00145,6.55905]
[1780112225026,16.76,73501.96,249.6,-0.49641,0.00145,6.55906]
[1780112225029,16.76,73501.96,249.6,-0.49641,0.00145,6.55906]
[1780112225044,16.76,73501.96,249.6,-0.49641,0.00145,6.55906]
[1780112225049,16.76,73501.96,249.6,-0.49641,0.00145,6.55906]
[1780112225061,16.76,73501.96,249.6,-0.49641,0.00145,6.55906]
[1780112225128,16.76,73501.92,249.6,-0.49647,0.00145,6.55907]
[1780112231598,16.73,73502.33,249.6,-0.49587,0.00145,6.55901]
[1780112232605,16.73,73503.66,249.6,-0.49395,0.00145,6.55872]
[1780112234829,16.73,73504.52,249.6,-0.4927,0.00145,6.55845]
[1780112234896,16.72,73505.18,249.6,-0.49174,0.00145,6.55821]
[1780112236387,16.72,73505.25,249.6,-0.49164,0.00145,6.55818]
[1780112236633,16.72,73505.27,249.6,-0.49161,0.00145,6.55817]
[1780112237561,16.72,73505.27,249.6,-0.49161,0.00145,6.55817]
[1780112237640,16.71,73505.15,249.6,-0.49178,0.00145,6.55822]
[1780112241862,16.7,73505.22,249.6,-0.49167,0.00145,6.55819]
[1780112242727,16.69,73507.53,249.6,-0.48831,0.00145,6.55701]
[1780112243801,16.69,73507.53,249.6,-0.48831,0.00145,6.55701]
[1780112244125,16.69,73507.53,249.6,-0.48831,0.00145,6.55701]
[1780112244127,16.69,73507.53,249.6,-0.48831,0.00145,6.55701]
[1780112243822,16.69,73507.92,249.6,-0.48774,0.00145,6.55676]
[1780112247709,16.69,73505.81,249.6,-0.49081,0.00145,6.55793]
[1780112251738,16.69,73506.77,249.6,-0.4894,0.00146,6.54496]
[1780112256804,16.69,73506.77,249.6,-0.4894,0.00146,6.54496]
[1780112262815,16.68,73507.21,249.6,-0.48875,0.00146,6.54471]
[1780112263311,16.68,73507.21,249.6,-0.48875,0.00146,6.54471]
[1780112263313,16.68,73507.21,249.6,-0.48875,0.00146,6.54471]
[1780112263810,16.68,73507.21,249.6,-0.48875,0.00146,6.54471]
[1780112266844,16.67,73505.11,249.6,-0.49181,0.00146,6.54574]
[1780112269864,16.66,73507.24,249.6,-0.4887,0.00146,6.54469]
[1780112272435,16.66,73507.27,249.6,-0.48865,0.00146,6.54467]
[1780112278100,16.64,73507.27,249.6,-0.48864,0.00146,6.54466]
[1780112278928,16.63,73505.78,249.6,-0.49081,0.00146,6.54545]
[1780112285979,16.6,73506.44,249.6,-0.48983,0.00146,6.54512]
[1780112286804,16.6,73506.44,249.6,-0.48983,0.00146,6.54512]
[1780112288998,16.59,73508.14,249.6,-0.48734,0.00146,6.5441]
[1780112290129,16.59,73510.15,249.6,-0.48439,0.00146,6.54256]
[1780112291012,16.58,73508.39,249.6,-0.48697,0.00146,6.54392]
[1780112296051,16.57,73507.81,249.6,-0.4878,0.00147,6.5443]
[1780112301494,16.56,73507.7,249.6,-0.48796,0.00147,6.54437]
[1780112301862,16.56,73507.7,249.6,-0.48796,0.00147,6.54437]
[1780112301864,16.56,73507.7,249.6,-0.48796,0.00147,6.54437]
[1780112301866,16.56,73507.7,249.6,-0.48796,0.00147,6.54437]
[1780112302094,16.54,73508.46,249.6,-0.48683,0.00147,6.54386]
[1780112302529,16.54,73508.46,249.6,-0.48683,0.00147,6.54386]
[1780112303101,16.54,73510.18,249.6,-0.48431,0.00147,6.54251]
[1780112303670,16.54,73510.18,249.6,-0.48431,0.00147,6.54251]
[1780112304249,16.55,73510.94,249.6,-0.4832,0.00147,6.54183]
[1780112305115,16.55,73511.14,249.6,-0.4829,0.00147,6.54165]
[1780112310150,16.55,73511.11,249.6,-0.48295,0.00147,6.54168]
[1780112311902,16.56,73510.8,249.6,-0.48338,0.00147,6.52945]
[1780112312164,16.55,73510.73,249.6,-0.48348,0.00147,6.52951]
[1780112312982,16.55,73510.73,249.6,-0.48348,0.00147,6.52951]
[1780112313171,16.55,73510.7,249.6,-0.48352,0.00147,6.52954]
[1780112318206,16.53,73510.94,249.6,-0.48316,0.00147,6.52931]
[1780112323701,16.52,73511.32,249.6,-0.48258,0.00147,6.52894]
[1780112329859,16.52,73511.23,249.6,-0.48271,0.00147,6.52902]
[1780112335473,16.49,73511.16,249.6,-0.48279,0.00148,6.52907]
[1780112338346,16.47,73509.06,249.6,-0.48588,0.00148,6.53087]
[1780112340903,16.47,73509.06,249.6,-0.48588,0.00148,6.53087]
[1780112340904,16.47,73509.06,249.6,-0.48588,0.00148,6.53087]
[1780112341711,16.46,73513.06,249.6,-0.47996,0.00148,6.52708]
[1780112342374,16.46,73517.33,249.6,-0.47365,0.00148,6.52145]
[1780112344053,16.46,73517.33,249.6,-0.47365,0.00148,6.52145]
[1780112344155,16.47,73515.62,249.6,-0.47618,0.00148,6.5239]
[1780112345261,16.47,73514.98,249.6,-0.47712,0.00148,6.52475]
[1780112345395,16.46,73515.4,249.6,-0.4765,0.00148,6.52419]
[1780112351172,16.46,73514.89,249.6,-0.47725,0.00148,6.52486]
[1780112357925,16.46,73514.76,249.6,-0.47745,0.00148,6.52503]
[1780112362342,16.47,73515.4,249.6,-0.47651,0.00148,6.5242]
[1780112362967,16.47,73515.57,249.6,-0.47626,0.00148,6.52397]
[1780112366012,16.47,73516.07,249.6,-0.47552,0.00148,6.52328]
[1780112367776,16.47,73516.85,249.6,-0.47437,0.00148,6.52217]
[1780112367824,16.47,73517.25,249.6,-0.47378,0.00148,6.52157]
[1780112373591,16.48,73516.8,249.6,-0.4744,0.00148,6.50969]
[1780112376391,16.48,73516.8,249.6,-0.4744,0.00148,6.50969]
[1780112376805,16.48,73516.8,249.6,-0.4744,0.00148,6.50969]
[1780112376906,16.48,73517.33,249.6,-0.47363,0.00148,6.50891]
[1780112382654,16.48,73517.34,249.6,-0.47361,0.00148,6.5089]
[1780112387454,16.48,73517.43,249.6,-0.47348,0.00148,6.50876]
[1780112392400,16.48,73517.37,249.6,-0.47356,0.00148,6.50885]
[1780112399279,16.47,73517.4,249.6,-0.47351,0.00148,6.50879]
[1780112399370,16.47,73517.37,249.6,-0.47355,0.00148,6.50883]
[1780112403536,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112403547,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112403552,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112403585,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112403721,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112404029,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112404051,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112404187,16.47,73517.31,249.6,-0.47364,0.00148,6.50892]
[1780112404224,16.47,73507.62,249.6,-0.48798,0.00148,6.51935]
[1780112404335,16.47,73507.62,249.6,-0.48798,0.00148,6.51935]
[1780112405110,16.46,73494.65,249.6,-0.5072,0.00148,6.5201]
[1780112405357,16.46,73494.65,249.6,-0.5072,0.00148,6.5201]
[1780112406117,16.46,73487.72,249.6,-0.51748,0.00148,6.51429]
[1780112406459,16.46,73487.72,249.6,-0.51748,0.00148,6.51429]
[1780112407054,16.45,73485.44,249.6,-0.52086,0.00148,6.51143]
[1780112407601,16.45,73485.44,249.6,-0.52086,0.00148,6.51143]
[1780112407861,16.45,73482.02,249.6,-0.52593,0.00148,6.50626]
[1780112409456,16.45,73482.29,249.6,-0.52554,0.00148,6.5067]
[1780112409881,16.45,73482.29,249.6,-0.52554,0.00148,6.5067]
[1780112410303,16.44,73482.51,249.6,-0.52521,0.00148,6.50706]
[1780112411045,16.44,73482.51,249.6,-0.52521,0.00148,6.50706]
[1780112411146,16.44,73482.41,249.6,-0.52536,0.00148,6.50689]
[1780112417966,16.44,73482.07,249.6,-0.52587,0.00148,6.50632]
[1780112417969,16.44,73482.07,249.6,-0.52587,0.00148,6.50632]
[1780112417982,16.44,73482.07,249.6,-0.52587,0.00148,6.50632]
[1780112418267,16.44,73482.07,249.6,-0.52587,0.00148,6.50632]
[1780112418322,16.44,73482.07,249.6,-0.52587,0.00148,6.50632]
[1780112418249,16.43,73482.07,249.6,-0.52588,0.00148,6.50632]
[1780112418345,16.43,73482.07,249.6,-0.52588,0.00148,6.50632]
[1780112418421,16.43,73482.07,249.6,-0.52588,0.00148,6.50632]
[1780112418557,16.43,73482.07,249.6,-0.52588,0.00148,6.50632]
[1780112418940,16.44,73488.89,249.6,-0.51576,0.00148,6.51556]
[1780112419839,16.44,73488.89,249.6,-0.51576,0.00148,6.51556]
[1780112419948,16.44,73494.24,249.6,-0.50782,0.00148,6.51987]
[1780112420534,16.44,73494.24,249.6,-0.50782,0.00148,6.51987]
[1780112421187,16.44,73494.24,249.6,-0.50782,0.00148,6.51987]
[1780112421860,16.44,73494.24,249.6,-0.50782,0.00148,6.51987]
[1780112421962,16.44,73494.24,249.6,-0.50782,0.00148,6.51987]
[1780112426498,16.44,73494.67,249.6,-0.50718,0.00148,6.5201]
[1780112426530,16.44,73494.67,249.6,-0.50718,0.00148,6.5201]
[1780112426540,16.44,73494.67,249.6,-0.50718,0.00148,6.5201]
[1780112426551,16.44,73494.67,249.6,-0.50718,0.00148,6.5201]
[1780112426997,16.44,73494.52,249.6,-0.50741,0.00148,6.52002]
[1780112428007,16.43,73491.91,249.6,-0.51128,0.00148,6.51831]
[1780112430293,16.43,73491.39,249.6,-0.51206,0.00148,6.51789]
[1780112430319,16.43,73489.46,249.6,-0.51492,0.00148,6.51613]
[1780112435776,16.42,73488.95,249.6,-0.51572,0.00149,6.50305]
[1780112435801,16.42,73488.95,249.6,-0.51572,0.00149,6.50305]
[1780112436060,16.42,73488.8,249.6,-0.51595,0.00149,6.50289]
[1780112436963,16.42,73488.8,249.6,-0.51595,0.00149,6.50289]
[1780112436966,16.42,73488.8,249.6,-0.51595,0.00149,6.50289]
[1780112437324,16.42,73488.8,249.6,-0.51595,0.00149,6.50289]
[1780112438530,16.41,73488.33,249.6,-0.51666,0.00149,6.50237]
[1780112440088,16.4,73485.91,249.6,-0.52027,0.00149,6.49943]
[1780112445325,16.39,73486.22,249.6,-0.51983,0.00149,6.49982]
[1780112445123,16.39,73488.3,249.6,-0.51673,0.00149,6.50232]
[1780112445450,16.39,73488.3,249.6,-0.51673,0.00149,6.50232]
[1780112446778,16.38,73489.53,249.6,-0.5149,0.00149,6.50361]
[1780112446953,16.38,73489.53,249.6,-0.5149,0.00149,6.50361]
[1780112448457,16.38,73489.85,249.6,-0.51443,0.00149,6.50393]
[1780112449151,16.38,73492.47,249.6,-0.51052,0.00149,6.50615]
[1780112450459,16.38,73493.32,249.6,-0.50925,0.00149,6.50674]
[1780112453067,16.38,73493.05,249.6,-0.50965,0.00149,6.50656]
[1780112456285,16.37,73492.81,249.6,-0.51001,0.00149,6.50639]
[1780112457207,16.37,73492.61,249.6,-0.51032,0.00149,6.50625]
[1780112457939,16.37,73492.61,249.6,-0.51032,0.00149,6.50625]
[1780112457945,16.37,73492.61,249.6,-0.51032,0.00149,6.50625]
[1780112457946,16.37,73492.61,249.6,-0.51032,0.00149,6.50625]
[1780112461235,16.35,73490.71,249.6,-0.51316,0.00149,6.50471]
[1780112466270,16.34,73490.3,249.6,-0.51379,0.0015,6.50433]
[1780112471305,16.32,73490.98,249.6,-0.51279,0.0015,6.50494]
[1780112473018,16.32,73489.96,249.6,-0.51432,0.0015,6.504]
[1780112473483,16.32,73489.81,249.6,-0.51454,0.0015,6.50385]
[1780112473488,16.32,73489.81,249.6,-0.51454,0.0015,6.50385]
[1780112474762,16.32,73489.81,249.6,-0.51454,0.0015,6.50385]
[1780112474762,16.32,73489.81,249.6,-0.51454,0.0015,6.50385]
[1780112477585,16.32,73489.81,249.6,-0.51455,0.0015,6.50385]
[1780112478354,16.31,73484.69,249.6,-0.52222,0.0015,6.49763]
[1780112479361,16.31,73483.36,249.6,-0.52421,0.0015,6.49562]
[1780112482246,16.31,73482.97,249.6,-0.5248,0.0015,6.49499]
[1780112488017,16.3,73483.41,249.6,-0.52416,0.0015,6.49568]
[1780112493866,16.29,73483.23,249.6,-0.52449,0.0015,6.48278]
[1780112494703,16.28,73483.23,249.6,-0.5245,0.0015,6.48277]
[1780112495493,16.28,73483.23,249.6,-0.5245,0.0015,6.48277]
[1780112496263,16.28,73483.23,249.6,-0.5245,0.0015,6.48277]
[1780112498070,16.28,73482.35,249.6,-0.52583,0.0015,6.48132]
[1780112500982,16.27,73481.62,249.6,-0.52694,0.0015,6.48006]
[1780112503103,16.26,73481.86,249.6,-0.52659,0.0015,6.48046]
[1780112504508,16.26,73481.86,249.6,-0.5266,0.0015,6.48046]
[1780112506566,16.25,73481.86,249.6,-0.52661,0.0015,6.48045]
[1780112509572,16.24,73480.37,249.6,-0.52888,0.00151,6.47774]
[1780112512041,16.23,73480.75,249.6,-0.52832,0.00151,6.47843]
[1780112512625,16.23,73480.75,249.6,-0.52833,0.00151,6.47842]
[1780112512726,16.22,73480.75,249.6,-0.52833,0.00151,6.47842]
[1780112519642,16.21,73481.48,249.6,-0.52726,0.00151,6.4797]
[1780112522002,16.21,73480.88,249.6,-0.52817,0.00151,6.47862]
[1780112522138,16.2,73480.52,249.6,-0.52871,0.00151,6.47795]
[1780112529257,16.2,73480.25,249.6,-0.52914,0.00151,6.47743]
[1780112529327,16.2,73480.25,249.6,-0.52914,0.00151,6.47743]
[1780112529821,16.19,73477.88,249.6,-0.53273,0.00151,6.47267]
[1780112531324,16.19,73477.88,249.6,-0.53273,0.00151,6.47267]
[1780112531354,16.19,73477.88,249.6,-0.53273,0.00151,6.47267]
[1780112531727,16.18,73476.31,249.6,-0.53511,0.00151,6.46924]
[1780112533098,16.18,73476.31,249.6,-0.53511,0.00151,6.46924]
[1780112533208,16.18,73476.31,249.6,-0.53511,0.00151,6.46924]
[1780112533382,16.18,73476.31,249.6,-0.53511,0.00151,6.46924]
[1780112533394,16.18,73475.99,249.6,-0.5356,0.00151,6.46851]
[1780112535009,16.18,73475.17,249.6,-0.53684,0.00151,6.4666]
[1780112535110,16.18,73474.45,249.6,-0.53793,0.00151,6.46487]
[1780112538340,16.17,73473.89,249.6,-0.53878,0.00151,6.46348]
[1780112538348,16.17,73473.89,249.6,-0.53878,0.00151,6.46348]
[1780112538392,16.17,73473.89,249.6,-0.53878,0.00151,6.46348]
[1780112538401,16.17,73473.89,249.6,-0.53878,0.00151,6.46348]
[1780112538426,16.17,73474.41,249.6,-0.538,0.00151,6.46475]
[1780112538457,16.17,73474.41,249.6,-0.538,0.00151,6.46475]
[1780112539157,16.17,73471.73,249.6,-0.54205,0.00151,6.45789]
[1780112539576,16.17,73471.73,249.6,-0.54205,0.00151,6.45789]
[1780112539785,16.17,73467.62,249.6,-0.54825,0.00151,6.44609]
[1780112540792,16.17,73467.62,249.6,-0.54825,0.00151,6.44609]
[1780112540794,16.17,73467.62,249.6,-0.54825,0.00151,6.44609]
[1780112540820,16.16,73466.43,249.6,-0.55004,0.0015,6.44238]
[1780112541848,16.16,73466.43,249.6,-0.55004,0.0015,6.44238]
[1780112541907,16.16,73466.43,249.6,-0.55004,0.0015,6.44238]
[1780112541946,16.16,73466.54,249.6,-0.54989,0.0015,6.44271]
[1780112543895,16.16,73466.34,249.6,-0.55019,0.0015,6.44207]
[1780112545745,16.16,73466.38,249.6,-0.55014,0.0015,6.44218]
[1780112549772,16.15,73466.44,249.6,-0.55007,0.00151,6.44232]
[1780112549789,16.15,73466.44,249.6,-0.55007,0.00151,6.44232]
[1780112549792,16.15,73466.44,249.6,-0.55007,0.00151,6.44232]
[1780112549856,16.15,73467.26,249.6,-0.54885,0.00151,6.44487]
[1780112552955,16.15,73469.17,249.6,-0.54606,0.00151,6.43794]
[1780112558104,16.15,73469.84,249.6,-0.54505,0.00151,6.43987]
[1780112558437,16.15,73466.82,249.6,-0.54961,0.00151,6.43079]
[1780112559536,16.15,73466.16,249.6,-0.55061,0.00151,6.4287]
[1780112560667,16.15,73466.16,249.6,-0.55061,0.00151,6.4287]
[1780112563954,16.15,73464.22,249.6,-0.55353,0.00151,6.42232]
[1780112565415,16.15,73464.22,249.6,-0.55353,0.00151,6.42232]
[1780112565739,16.15,73463.27,249.6,-0.55496,0.00151,6.41907]
[1780112565752,16.15,73463.27,249.6,-0.55496,0.00151,6.41907]
[1780112565793,16.15,73463.27,249.6,-0.55496,0.00151,6.41907]
[1780112566375,16.15,73463.27,249.6,-0.55496,0.00151,6.41907]
[1780112566427,16.15,73458.78,249.6,-0.5617,0.0015,6.4026]
[1780112567074,16.15,73456.07,249.6,-0.56577,0.0015,6.39176]
[1780112567509,16.15,73456.07,249.6,-0.56577,0.0015,6.39176]
[1780112567741,16.15,73456.07,249.6,-0.56577,0.0015,6.39176]
[1780112567745,16.15,73456.07,249.6,-0.56577,0.0015,6.39176]
[1780112568479,16.15,73458.42,249.6,-0.56224,0.0015,6.4012]
[1780112568989,16.15,73456.54,249.6,-0.56506,0.0015,6.39369]
[1780112569600,16.15,73456.54,249.6,-0.56506,0.0015,6.39369]
[1780112573832,16.15,73456.21,249.6,-0.56558,0.0015,6.39229]
[1780112574204,16.15,73453.0,249.6,-0.57039,0.0015,6.37862]
[1780112577148,16.14,73451.66,249.6,-0.57241,0.0015,6.3726]
[1780112582839,16.14,73451.14,249.6,-0.5732,0.0015,6.37021]
[1780112588122,16.14,73451.31,249.6,-0.57296,0.0015,6.37093]
[1780112593157,16.14,73451.25,249.6,-0.57306,0.0015,6.37064]
[1780112599200,16.13,73451.32,249.6,-0.57296,0.0015,6.37093]
[1780112604238,16.13,73452.66,249.6,-0.57096,0.0015,6.37694]
[1780112609273,16.13,73451.9,249.6,-0.57211,0.0015,6.3735]
[1780112617329,16.13,73451.87,249.6,-0.57231,0.0015,6.3605]
[1780112622364,16.12,73451.91,249.6,-0.57226,0.0015,6.36066]
[1780112627582,16.12,73451.91,249.6,-0.57226,0.0015,6.36066]
[1780112628237,16.12,73451.91,249.6,-0.57227,0.0015,6.36063]
[1780112631968,16.12,73451.92,249.6,-0.57227,0.0015,6.36063]
[1780112637901,16.11,73451.74,249.6,-0.57257,0.0015,6.35974]
[1780112644518,16.1,73451.74,249.6,-0.57263,0.0015,6.35955]
[1780112651566,16.09,73449.51,249.6,-0.57603,0.0015,6.34904]
[1780112654244,16.09,73449.51,249.6,-0.57603,0.0015,6.34904]
[1780112654346,16.09,73449.51,249.6,-0.57604,0.0015,6.34899]
[1780112655615,16.09,73449.51,249.6,-0.57604,0.0015,6.34899]
[1780112655700,16.09,73449.51,249.6,-0.57605,0.0015,6.34897]
[1780112657850,16.09,73449.51,249.6,-0.57605,0.0015,6.34897]
[1780112658226,16.08,73449.51,249.6,-0.57606,0.0015,6.34892]
[1780112659502,16.08,73449.51,249.6,-0.57606,0.0015,6.34892]
[1780112660532,16.08,73449.51,249.6,-0.57606,0.0015,6.34892]
[1780112659597,16.08,73449.51,249.6,-0.57607,0.0015,6.34891]
[1780112660623,16.08,73449.51,249.6,-0.57607,0.0015,6.34889]
[1780112665665,16.07,73449.44,249.6,-0.57621,0.0015,6.34848]
[1780112670700,16.07,73449.37,249.6,-0.57634,0.0015,6.34806]
[1780112679763,16.06,73449.37,249.6,-0.57653,0.00151,6.33505]
[1780112683374,16.06,73449.48,249.6,-0.57637,0.00151,6.33556]
[1780112683992,16.06,73447.77,249.6,-0.57897,0.00151,6.32718]
[1780112684952,16.06,73447.77,249.6,-0.57897,0.00151,6.32718]
[1780112690840,16.05,73447.01,249.6,-0.58013,0.00151,6.32333]
[1780112696882,16.05,73447.11,249.6,-0.58,0.00151,6.32376]
[1780112699478,16.05,73449.91,249.6,-0.57579,0.00151,6.3374]
[1780112700601,16.05,73449.91,249.6,-0.57579,0.00151,6.3374]
[1780112700611,16.04,73449.87,249.6,-0.57585,0.00151,6.3372]
[1780112701917,16.04,73447.31,249.6,-0.57972,0.00151,6.32469]
[1780112706787,16.04,73447.34,249.6,-0.57968,0.00151,6.32483]
[1780112707472,16.04,73447.34,249.6,-0.5797,0.00151,6.32478]
[1780112710981,16.04,73445.91,249.6,-0.58186,0.00151,6.31751]
[1780112714330,16.03,73445.32,249.6,-0.58276,0.0015,6.31446]
[1780112714432,16.03,73445.32,249.6,-0.58276,0.0015,6.31445]
[1780112715317,16.03,73445.32,249.6,-0.58276,0.0015,6.31445]
[1780112715871,16.03,73445.32,249.6,-0.58276,0.0015,6.31444]
[1780112716016,16.03,73445.63,249.6,-0.5823,0.00151,6.31601]
[1780112718928,16.03,73445.29,249.6,-0.58283,0.00151,6.3142]
[1780112719029,16.03,73445.29,249.6,-0.58284,0.00151,6.31417]
[1780112725078,16.02,73445.18,249.6,-0.58303,0.00151,6.31351]
[1780112730113,16.02,73444.87,249.6,-0.58351,0.00151,6.31186]
[1780112731120,16.02,73445.77,249.6,-0.58232,0.00151,6.30358]
[1780112732127,16.02,73449.6,249.6,-0.57653,0.00151,6.32263]
[1780112737162,16.01,73452.26,249.6,-0.57252,0.00152,6.33502]
[1780112738365,16.01,73452.26,249.6,-0.57252,0.00152,6.33502]
[1780112738551,16.01,73452.26,249.6,-0.57252,0.00152,6.33502]
[1780112738559,16.01,73452.26,249.6,-0.57252,0.00152,6.33502]
[1780112738586,16.01,73452.26,249.6,-0.57252,0.00152,6.33502]
[1780112738597,16.01,73452.26,249.6,-0.57252,0.00152,6.33502]
[1780112738569,16.01,73451.69,249.6,-0.57339,0.00152,6.33239]
[1780112738654,16.01,73451.69,249.6,-0.57339,0.00152,6.33239]
[1780112738681,16.01,73451.69,249.6,-0.57339,0.00152,6.33239]
[1780112739176,16.01,73457.21,249.6,-0.565,0.00152,6.35649]
[1780112740297,16.01,73457.21,249.6,-0.565,0.00152,6.35649]
[1780112740398,16.01,73461.79,249.6,-0.55802,0.00153,6.37434]
[1780112740735,16.01,73461.79,249.6,-0.55802,0.00153,6.37434]
[1780112741256,16.01,73458.2,249.6,-0.56349,0.00152,6.36051]
[1780112742197,16.01,73456.91,249.6,-0.56546,0.00152,6.35525]
[1780112743271,16.01,73456.91,249.6,-0.56546,0.00152,6.35525]
[1780112743372,16.01,73456.99,249.6,-0.56533,0.00152,6.35559]
[1780112744086,16.01,73456.99,249.6,-0.56533,0.00152,6.35559]
[1780112745723,16.01,73457.13,249.6,-0.56513,0.00152,6.35615]
[1780112752267,16.01,73457.47,249.6,-0.56464,0.00152,6.35747]
[1780112755516,16.0,73457.48,249.6,-0.56463,0.00152,6.35749]
[1780112755611,16.0,73459.87,249.6,-0.56099,0.00153,6.36699]
[1780112756295,16.0,73463.49,249.6,-0.55546,0.00153,6.38038]
[1780112757062,16.0,73463.49,249.6,-0.55546,0.00153,6.38038]
[1780112757063,16.0,73463.49,249.6,-0.55546,0.00153,6.38038]
[1780112757303,16.0,73464.67,249.6,-0.55366,0.00153,6.38448]
[1780112762338,16.0,73464.33,249.6,-0.5542,0.00153,6.38327]
[1780112767373,15.99,73464.67,249.6,-0.55371,0.00153,6.38437]
[1780112768558,15.99,73464.67,249.6,-0.55371,0.00153,6.38437]
[1780112774422,15.97,73465.3,249.6,-0.55279,0.00153,6.38641]
[1780112779457,15.97,73465.22,249.6,-0.55294,0.00153,6.38608]
[1780112784492,15.96,73465.69,249.6,-0.55225,0.00153,6.3876]
[1780112789527,15.95,73466.1,249.6,-0.55164,0.00154,6.38892]
[1780112794562,15.95,73466.24,249.6,-0.55154,0.00154,6.37654]
[1780112794987,15.95,73466.24,249.6,-0.55154,0.00154,6.37654]
[1780112795248,15.95,73466.24,249.6,-0.55154,0.00154,6.37654]
[1780112795569,15.95,73470.44,249.6,-0.54508,0.00154,6.38957]
[1780112796261,15.95,73470.44,249.6,-0.54508,0.00154,6.38957]
[1780112796576,15.95,73471.97,249.6,-0.54272,0.00154,6.39389]
[1780112797950,15.94,73472.36,249.6,-0.54212,0.00154,6.39495]
[1780112805680,15.94,73473.05,249.6,-0.54106,0.00154,6.3968]
[1780112813695,15.93,73473.29,249.6,-0.54071,0.00155,6.39739]
[1780112814256,15.93,73473.29,249.6,-0.54071,0.00155,6.39739]
[1780112816580,15.93,73473.34,249.6,-0.54064,0.00155,6.39751]
[1780112816716,15.93,73473.43,249.6,-0.54051,0.00155,6.39774]
[1780112817785,15.93,73474.33,249.6,-0.53912,0.00155,6.40006]
[1780112817813,15.93,73474.33,249.6,-0.53912,0.00155,6.40006]
[1780112817816,15.93,73474.33,249.6,-0.53912,0.00155,6.40006]
[1780112818305,15.93,73474.33,249.6,-0.53912,0.00155,6.40006]
[1780112818731,15.93,73476.35,249.6,-0.53599,0.00155,6.40498]
[1780112820530,15.93,73476.35,249.6,-0.53599,0.00155,6.40498]
[1780112824389,15.93,73477.07,249.6,-0.53488,0.00155,6.40664]
[1780112824486,15.93,73476.99,249.6,-0.535,0.00155,6.40646]
[1780112826340,15.93,73476.99,249.6,-0.535,0.00155,6.40646]
[1780112828413,15.93,73476.99,249.6,-0.535,0.00155,6.40646]
[1780112828415,15.93,73476.99,249.6,-0.535,0.00155,6.40646]
[1780112828939,15.93,73476.92,249.6,-0.53511,0.00155,6.4063]
[1780112830261,15.93,73476.55,249.6,-0.53568,0.00155,6.40545]
[1780112830363,15.93,73472.64,249.6,-0.54173,0.00155,6.39563]
[1780112831233,15.93,73472.64,249.6,-0.54173,0.00155,6.39563]
[1780112831236,15.93,73472.64,249.6,-0.54173,0.00155,6.39563]
[1780112831319,15.93,73471.63,249.6,-0.54329,0.00154,6.39286]
[1780112834262,15.93,73471.5,249.6,-0.54349,0.00154,6.39249]
[1780112836455,15.93,73471.82,249.6,-0.543,0.00154,6.39338]
[1780112837790,15.93,73471.94,249.6,-0.54282,0.00155,6.39371]
[1780112837808,15.93,73471.94,249.6,-0.54282,0.00155,6.39371]
[1780112837905,15.93,73471.94,249.6,-0.54282,0.00155,6.39371]
[1780112838266,15.93,73470.99,249.6,-0.54429,0.00154,6.39104]
[1780112838871,15.93,73467.74,249.6,-0.5493,0.00154,6.38125]
[1780112840683,15.93,73466.35,249.6,-0.55145,0.00154,6.37676]
[1780112845743,15.93,73466.15,249.6,-0.55175,0.00154,6.37611]
[1780112848825,15.93,73466.21,249.6,-0.55165,0.00154,6.37632]
[1780112848829,15.93,73466.21,249.6,-0.55165,0.00154,6.37632]
[1780112853891,15.93,73466.74,249.6,-0.55093,0.00154,6.36525]
[1780112858076,15.93,73467.9,249.6,-0.54913,0.00154,6.36899]
[1780112858077,15.93,73467.9,249.6,-0.54913,0.00154,6.36899]
[1780112858611,15.93,73467.9,249.6,-0.54913,0.00154,6.36899]
[1780112860147,15.93,73468.75,249.6,-0.54781,0.00155,6.37164]
[1780112860157,15.93,73468.75,249.6,-0.54781,0.00155,6.37164]
[1780112860382,15.93,73468.75,249.6,-0.54781,0.00155,6.37164]
[1780112861025,15.94,73473.19,249.6,-0.54095,0.00155,6.38434]
[1780112862318,15.93,73474.7,249.6,-0.53861,0.00155,6.38823]
[1780112863828,15.93,73474.7,249.6,-0.53861,0.00155,6.38823]
[1780112863958,15.93,73474.7,249.6,-0.53861,0.00155,6.38823]
[1780112867492,15.93,73474.68,249.6,-0.53865,0.00155,6.38817]
[1780112867754,15.93,73474.6,249.6,-0.53877,0.00155,6.38796]
[1780112868456,15.93,73474.6,249.6,-0.53877,0.00155,6.38796]
[1780112869752,15.93,73474.66,249.6,-0.53868,0.00155,6.38811]
[1780112870992,15.93,73473.55,249.6,-0.54041,0.00155,6.38525]
[1780112871521,15.92,73471.41,249.6,-0.54373,0.00155,6.37942]
[1780112873911,15.92,73471.43,249.6,-0.54371,0.00155,6.37947]
[1780112874284,15.92,73471.43,249.6,-0.54371,0.00155,6.37947]
[1780112874310,15.92,73474.01,249.6,-0.53971,0.00155,6.38642]
[1780112875717,15.92,73476.34,249.6,-0.5361,0.00155,6.39215]
[1780112876846,15.92,73476.61,249.6,-0.53569,0.00155,6.39277]
[1780112880158,15.91,73477.89,249.6,-0.53371,0.00155,6.39566]
[1780112885193,15.91,73478.36,249.6,-0.53298,0.00155,6.39668]
[1780112890491,15.91,73477.56,249.6,-0.53423,0.00155,6.39492]
[1780112890540,15.91,73480.3,249.6,-0.52997,0.00155,6.40068]
[1780112890956,15.91,73480.3,249.6,-0.52997,0.00155,6.40068]
[1780112890962,15.91,73480.3,249.6,-0.52997,0.00155,6.40068]
[1780112891235,15.91,73483.43,249.6,-0.5251,0.00156,6.40636]
[1780112893043,15.91,73484.05,249.6,-0.52414,0.00156,6.40737]
[1780112893291,15.91,73484.05,249.6,-0.52414,0.00156,6.40737]
[1780112893309,15.91,73484.05,249.6,-0.52414,0.00156,6.40737]
[1780112893488,15.91,73483.92,249.6,-0.52435,0.00156,6.40716]
[1780112898299,15.91,73485.57,249.6,-0.52178,0.00156,6.40968]
[1780112900759,15.91,73486.72,249.6,-0.52,0.00156,6.41129]
[1780112906085,15.9,73487.43,249.6,-0.5189,0.00156,6.41221]
[1780112909632,15.89,73488.2,249.6,-0.5177,0.00156,6.41316]
[1780112909733,15.89,73488.2,249.6,-0.51771,0.00156,6.41316]
[1780112910928,15.89,73488.31,249.6,-0.51754,0.00156,6.41329]
[1780112911750,15.89,73491.67,249.6,-0.51233,0.00156,6.40398]
[1780112913246,15.89,73492.53,249.6,-0.51098,0.00156,6.40469]
[1780112921446,15.88,73492.67,249.6,-0.51078,0.00156,6.40479]
[1780112924607,15.87,73492.89,249.6,-0.51043,0.00156,6.40495]
[1780112924641,15.87,73492.89,249.6,-0.51043,0.00156,6.40495]
[1780112924705,15.87,73492.89,249.6,-0.51043,0.00156,6.40495]
[1780112924837,15.87,73492.89,249.6,-0.51043,0.00156,6.40495]
[1780112924863,15.87,73492.91,249.6,-0.5104,0.00156,6.40497]
[1780112924868,15.87,73492.91,249.6,-0.5104,0.00156,6.40497]
[1780112925228,15.87,73492.91,249.6,-0.5104,0.00156,6.40497]
[1780112925708,15.87,73500.53,249.6,-0.49848,0.00157,6.40776]
[1780112926481,15.87,73501.84,249.6,-0.49643,0.00157,6.40767]
[1780112926862,15.87,73501.84,249.6,-0.49643,0.00157,6.40767]
[1780112927157,15.87,73501.84,249.6,-0.49643,0.00157,6.40767]
[1780112927924,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112927926,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112928972,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112929043,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112929094,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112929097,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112929275,15.86,73501.05,249.6,-0.49766,0.00157,6.40775]
[1780112933717,15.85,73500.91,249.6,-0.49788,0.00157,6.40775]
[1780112934277,15.85,73500.98,249.6,-0.49777,0.00157,6.40775]
[1780112934280,15.85,73500.98,249.6,-0.49777,0.00157,6.40775]
[1780112934537,15.85,73499.66,249.6,-0.49984,0.00157,6.40774]
[1780112935268,15.85,73499.66,249.6,-0.49984,0.00157,6.40774]
[1780112935334,15.85,73499.66,249.6,-0.49984,0.00157,6.40774]
[1780112936462,15.85,73499.93,249.6,-0.49942,0.00157,6.40775]
[1780112937466,15.85,73500.35,249.6,-0.49876,0.00157,6.40776]
[1780112937558,15.85,73500.31,249.6,-0.49882,0.00157,6.40776]
[1780112940831,15.85,73500.35,249.6,-0.49876,0.00157,6.40776]
[1780112944936,15.84,73500.24,249.6,-0.49893,0.00157,6.40776]
[1780112950650,15.84,73500.58,249.6,-0.4984,0.00157,6.40776]
[1780112952287,15.83,73500.54,249.6,-0.49846,0.00157,6.40776]
[1780112956193,15.83,73500.67,249.6,-0.49826,0.00157,6.40776]
[1780112960322,15.83,73499.79,249.6,-0.49964,0.00157,6.40774]
[1780112961727,15.83,73501.37,249.6,-0.49716,0.00157,6.40772]
[1780112965755,15.83,73502.98,249.6,-0.49463,0.00157,6.40745]
[1780112970789,15.83,73502.56,249.6,-0.49529,0.00157,6.40754]
[1780112975825,15.83,73502.64,249.6,-0.49516,0.00157,6.39475]
[1780112980860,15.83,73502.62,249.6,-0.49519,0.00157,6.39475]
[1780112985895,15.83,73502.91,249.6,-0.49474,0.00157,6.39468]
[1780112989747,15.83,73503.19,249.6,-0.4943,0.00157,6.39461]
[1780112989752,15.83,73503.19,249.6,-0.4943,0.00157,6.39461]
[1780112989819,15.83,73503.19,249.6,-0.4943,0.00157,6.39461]
[1780112989981,15.83,73503.19,249.6,-0.4943,0.00157,6.39461]
[1780112995965,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998248,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998280,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998288,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998303,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998414,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998598,15.82,73503.2,249.6,-0.49428,0.00157,6.39461]
[1780112998700,15.82,73502.5,249.6,-0.49538,0.00157,6.39478]
[1780112999673,15.82,73495.43,249.6,-0.5065,0.00157,6.39374]
[1780113000369,15.82,73495.43,249.6,-0.5065,0.00157,6.39374]
[1780113000845,15.82,73489.79,249.6,-0.51537,0.00157,6.38935]
[1780113006035,15.81,73490.27,249.6,-0.51462,0.00157,6.38984]
[1780113011838,15.81,73490.27,249.6,-0.51463,0.00157,6.38984]
[1780113011845,15.81,73490.27,249.6,-0.51463,0.00157,6.38984]
[1780113013754,15.8,73490.24,249.6,-0.51468,0.00157,6.38981]
[1780113013830,15.8,73490.35,249.6,-0.51451,0.00157,6.38992]
[1780113016898,15.8,73490.38,249.6,-0.51446,0.00157,6.38995]
[1780113018590,15.8,73490.35,249.6,-0.51451,0.00157,6.38992]
[1780113020356,15.8,73490.5,249.6,-0.51428,0.00157,6.39007]
[1780113022984,15.79,73490.5,249.6,-0.51428,0.00158,6.39006]
[1780113028203,15.78,73490.78,249.6,-0.51385,0.00158,6.39033]
[1780113029771,15.78,73490.78,249.6,-0.51385,0.00158,6.39033]
[1780113029811,15.78,73490.78,249.6,-0.51385,0.00158,6.39033]
[1780113029851,15.78,73490.63,249.6,-0.51409,0.00158,6.39019]
[1780113030133,15.78,73490.63,249.6,-0.51409,0.00158,6.39019]
[1780113030288,15.78,73490.63,249.6,-0.51409,0.00158,6.39019]
[1780113030948,15.78,73486.55,249.6,-0.52052,0.00158,6.38536]
[1780113031211,15.78,73484.01,249.6,-0.52457,0.00158,6.36869]
[1780113032118,15.78,73484.01,249.6,-0.52457,0.00158,6.36869]
[1780113032687,15.78,73484.01,249.6,-0.52457,0.00158,6.36869]
[1780113032820,15.78,73483.8,249.6,-0.52491,0.00158,6.36834]
[1780113033123,15.78,73483.8,249.6,-0.52491,0.00158,6.36834]
[1780113033225,15.77,73483.87,249.6,-0.5248,0.00158,6.36845]
[1780113034379,15.77,73483.87,249.6,-0.5248,0.00158,6.36845]
[1780113041923,15.77,73483.91,249.6,-0.52475,0.00158,6.3685]
[1780113043180,15.76,73483.91,249.6,-0.52476,0.00158,6.36849]
[1780113043237,15.76,73483.91,249.6,-0.52476,0.00158,6.36849]
[1780113048330,15.75,73482.71,249.6,-0.52667,0.00158,6.36642]
[1780113052136,15.75,73482.71,249.6,-0.52667,0.00158,6.36642]
[1780113052315,15.75,73482.71,249.6,-0.52667,0.00158,6.36642]
[1780113052358,15.75,73482.36,249.6,-0.52723,0.00158,6.36579]
[1780113057393,15.74,73483.13,249.6,-0.52602,0.00158,6.36714]
[1780113058313,15.74,73483.13,249.6,-0.52602,0.00158,6.36714]
[1780113058328,15.74,73483.13,249.6,-0.52602,0.00158,6.36714]
[1780113058389,15.74,73483.13,249.6,-0.52602,0.00158,6.36714]
[1780113058434,15.74,73483.09,249.6,-0.52609,0.00158,6.36707]
[1780113059616,15.74,73483.09,249.6,-0.52609,0.00158,6.36707]
[1780113059717,15.74,73484.58,249.6,-0.52373,0.00158,6.36956]
[1780113060511,15.74,73484.58,249.6,-0.52373,0.00158,6.36956]
[1780113060568,15.74,73485.32,249.6,-0.52256,0.00158,6.37071]
[1780113061609,15.74,73485.32,249.6,-0.52256,0.00158,6.37071]
[1780113062102,15.74,73485.53,249.6,-0.52223,0.00158,6.37102]
[1780113062429,15.74,73482.95,249.6,-0.52631,0.00158,6.36683]
[1780113065450,15.74,73481.73,249.6,-0.52824,0.00158,6.36461]
[1780113070900,15.74,73481.73,249.6,-0.52824,0.00158,6.3646]
[1780113072963,15.74,73481.73,249.6,-0.52824,0.00158,6.3646]
[1780113072993,15.74,73481.73,249.6,-0.52825,0.00158,6.3646]
[1780113074260,15.74,73481.73,249.6,-0.52825,0.00158,6.3646]
[1780113082569,15.73,73481.27,249.6,-0.52899,0.00158,6.3637]
[1780113088460,15.73,73481.52,249.6,-0.5286,0.00158,6.36418]
[1780113088896,15.73,73481.52,249.6,-0.5286,0.00158,6.36418]
[1780113094364,15.72,73481.46,249.6,-0.52877,0.00159,6.35118]
[1780113094531,15.72,73481.46,249.6,-0.52877,0.00159,6.35118]
[1780113094653,15.72,73479.57,249.6,-0.53177,0.00159,6.34738]
[1780113095660,15.72,73478.19,249.6,-0.53396,0.00158,6.34438]
[1780113096234,15.72,73478.19,249.6,-0.53396,0.00158,6.34438]
[1780113097169,15.71,73477.33,249.6,-0.53533,0.00158,6.34241]
[1780113097411,15.71,73477.33,249.6,-0.53533,0.00158,6.34241]
[1780113099284,15.71,73475.98,249.6,-0.53747,0.00158,6.33917]
[1780113101846,15.71,73475.73,249.6,-0.53787,0.00158,6.33854]
[1780113102963,15.71,73475.73,249.6,-0.53788,0.00158,6.33853]
[1780113102979,15.71,73475.73,249.6,-0.53788,0.00158,6.33853]
[1780113103908,15.7,73470.79,249.6,-0.54571,0.00158,6.32499]
[1780113104656,15.7,73470.79,249.6,-0.54571,0.00158,6.32499]
[1780113104723,15.7,73468.67,249.6,-0.54906,0.00158,6.31843]
[1780113106054,15.7,73469.33,249.6,-0.54803,0.00158,6.32051]
[1780113110863,15.7,73468.76,249.6,-0.54893,0.00158,6.3187]
[1780113114000,15.69,73468.83,249.6,-0.54884,0.00158,6.31888]
[1780113114794,15.69,73469.15,249.6,-0.54835,0.00158,6.31987]
[1780113117749,15.69,73469.3,249.6,-0.54812,0.00158,6.32033]
[1780113117815,15.68,73469.35,249.6,-0.54804,0.00158,6.32048]
[1780113118416,15.68,73469.35,249.6,-0.54804,0.00158,6.32048]
[1780113120606,15.68,73469.91,249.6,-0.54716,0.00158,6.32221]
[1780113120836,15.68,73473.12,249.6,-0.54207,0.00158,6.33158]
[1780113121843,15.68,73475.06,249.6,-0.539,0.00159,6.33675]
[1780113122940,15.68,73476.45,249.6,-0.5368,0.00159,6.34021]
[1780113123049,15.68,73476.45,249.6,-0.5368,0.00159,6.34021]
[1780113124626,15.68,73475.63,249.6,-0.5381,0.00159,6.33819]
[1780113129900,15.68,73474.57,249.6,-0.53978,0.00159,6.33547]
[1780113131914,15.68,73473.14,249.6,-0.54204,0.00158,6.33164]
[1780113137956,15.69,73473.05,249.6,-0.54218,0.00158,6.3314]
[1780113142820,15.69,73473.05,249.6,-0.54218,0.00158,6.3314]
[1780113148026,15.68,73473.61,249.6,-0.54131,0.00159,6.33291]
[1780113155075,15.68,73473.41,249.6,-0.54172,0.00159,6.31942]
[1780113158297,15.67,73473.8,249.6,-0.54111,0.00159,6.32047]
[1780113159104,15.67,73469.86,249.6,-0.54737,0.00159,6.30905]
[1780113160204,15.67,73468.65,249.6,-0.54929,0.00159,6.30523]
[1780113168382,15.68,73468.58,249.6,-0.54938,0.00159,6.30504]
[1780113168392,15.68,73468.58,249.6,-0.54938,0.00159,6.30504]
[1780113175795,15.68,73468.58,249.6,-0.54937,0.00158,6.30507]
[1780113177230,15.69,73469.81,249.6,-0.54739,0.00158,6.30901]
[1780113182265,15.7,73469.88,249.6,-0.54726,0.00158,6.30925]
[1780113189635,15.7,73469.85,249.6,-0.5473,0.00158,6.30918]
[1780113190968,15.7,73469.85,249.6,-0.54729,0.00158,6.3092]
[1780113191027,15.7,73471.26,249.6,-0.54505,0.00158,6.31345]
[1780113192334,15.7,73469.82,249.6,-0.54734,0.00158,6.30911]
[1780113197369,15.7,73469.61,249.6,-0.54769,0.00158,6.30841]
[1780113199323,15.7,73470.23,249.6,-0.54672,0.00158,6.31032]
[1780113199384,15.69,73469.81,249.6,-0.54739,0.00158,6.30902]
[1780113200355,15.69,73469.81,249.6,-0.54739,0.00158,6.30902]
[1780113200456,15.69,73469.81,249.6,-0.54739,0.00158,6.30901]
[1780113206433,15.68,73469.93,249.6,-0.54723,0.00159,6.30933]
[1780113212475,15.67,73470.01,249.6,-0.54723,0.00159,6.29655]
[1780113217510,15.67,73470.02,249.6,-0.54723,0.00159,6.29654]
[1780113222545,15.66,73469.36,249.6,-0.5483,0.00159,6.29444]
[1780113227580,15.65,73468.27,249.6,-0.55006,0.00159,6.29091]
[1780113232615,15.65,73467.73,249.6,-0.55093,0.00159,6.28909]
[1780113240671,15.64,73467.9,249.6,-0.55069,0.00159,6.2896]
[1780113244282,15.64,73467.95,249.6,-0.55062,0.00159,6.28975]
[1780113244701,15.64,73467.82,249.6,-0.55082,0.00159,6.28932]
[1780113249049,15.64,73467.87,249.6,-0.55074,0.00159,6.28949]
[1780113249068,15.64,73467.8,249.6,-0.55085,0.00159,6.28926]
[1780113253802,15.64,73467.55,249.6,-0.55125,0.00159,6.28843]
[1780113253903,15.64,73467.55,249.6,-0.55125,0.00159,6.28843]
[1780113254771,15.64,73465.01,249.6,-0.55529,0.00159,6.27962]
[1780113255832,15.64,73465.01,249.6,-0.55529,0.00159,6.27962]
[1780113255933,15.64,73462.76,249.6,-0.55886,0.00159,6.27126]
[1780113258000,15.64,73462.15,249.6,-0.55983,0.00159,6.26891]
[1780113258069,15.64,73462.08,249.6,-0.55994,0.00159,6.26864]
[1780113259456,15.64,73462.81,249.6,-0.55879,0.00159,6.27145]
[1780113260032,15.64,73462.32,249.6,-0.55957,0.00159,6.26956]
[1780113261820,15.64,73464.07,249.6,-0.55679,0.00159,6.27617]
[1780113263562,15.64,73463.72,249.6,-0.55735,0.00159,6.27487]
[1780113265848,15.64,73462.53,249.6,-0.55924,0.00159,6.27036]
[1780113267142,15.64,73462.53,249.6,-0.55924,0.00159,6.27036]
[1780113268869,15.64,73464.51,249.6,-0.5561,0.00159,6.27777]
[1780113270501,15.64,73464.83,249.6,-0.55559,0.00159,6.27893]
[1780113270883,15.64,73464.81,249.6,-0.55562,0.00159,6.27885]
[1780113271476,15.64,73464.81,249.6,-0.55562,0.00159,6.27885]
[1780113271890,15.63,73464.82,249.6,-0.55573,0.00159,6.26584]
[1780113273993,15.63,73464.66,249.6,-0.55599,0.00159,6.26526]
[1780113274094,15.63,73464.66,249.6,-0.55599,0.00159,6.26525]
[1780113274862,15.63,73464.66,249.6,-0.55599,0.00159,6.26525]
[1780113275134,15.63,73464.66,249.6,-0.55599,0.00159,6.26525]
[1780113281203,15.63,73463.91,249.6,-0.55719,0.00159,6.26247]
[1780113285665,15.63,73463.91,249.6,-0.5572,0.00159,6.26246]
[1780113285738,15.63,73463.91,249.6,-0.5572,0.00159,6.26246]
[1780113285744,15.63,73463.91,249.6,-0.5572,0.00159,6.26246]
[1780113285879,15.63,73463.91,249.6,-0.5572,0.00159,6.26245]
[1780113286207,15.63,73463.91,249.6,-0.5572,0.00159,6.26245]
[1780113286412,15.63,73463.91,249.6,-0.5572,0.00159,6.26245]
[1780113286995,15.63,73461.94,249.6,-0.56034,0.00159,6.25493]
[1780113292074,15.63,73462.24,249.6,-0.55986,0.00159,6.2561]
[1780113299081,15.63,73462.11,249.6,-0.56007,0.00159,6.25558]
[1780113302038,15.63,73461.23,249.6,-0.56147,0.00159,6.25211]
[1780113307144,15.63,73461.67,249.6,-0.56077,0.00159,6.25386]
[1780113312179,15.62,73460.91,249.6,-0.562,0.00159,6.25079]
[1780113314027,15.62,73460.48,249.6,-0.56269,0.00159,6.24904]
[1780113316028,15.62,73460.68,249.6,-0.56238,0.00159,6.24983]
[1780113318065,15.62,73461.19,249.6,-0.56157,0.00159,6.25187]
[1780113318220,15.62,73458.72,249.6,-0.5655,0.00159,6.24168]
[1780113318902,15.62,73458.72,249.6,-0.5655,0.00159,6.24168]
[1780113319228,15.62,73456.61,249.6,-0.56886,0.00159,6.2325]
[1780113321027,15.62,73456.34,249.6,-0.56929,0.00159,6.23129]
[1780113324076,15.61,73456.35,249.6,-0.56927,0.00159,6.23133]
[1780113324262,15.61,73454.37,249.6,-0.57243,0.00158,6.22222]
[1780113327107,15.61,73453.97,249.6,-0.57307,0.00158,6.22033]
[1780113327140,15.61,73453.94,249.6,-0.57313,0.00158,6.22015]
[1780113329298,15.6,73456.03,249.6,-0.56983,0.00159,6.22976]
[1780113334333,15.6,73456.08,249.6,-0.56993,0.00159,6.21677]
[1780113335292,15.6,73456.08,249.6,-0.56993,0.00159,6.21677]
[1780113340375,15.59,73456.92,249.6,-0.56863,0.00159,6.22042]
[1780113345936,15.58,73456.99,249.6,-0.56855,0.00159,6.22064]
[1780113347709,15.58,73457.13,249.6,-0.56834,0.00159,6.22122]
[1780113352567,15.57,73455.5,249.6,-0.57098,0.00159,6.21376]
[1780113357494,15.56,73454.14,249.6,-0.57319,0.00159,6.20727]
[1780113360515,15.55,73452.45,249.6,-0.5759,0.00159,6.19907]
[1780113362999,15.55,73452.39,249.6,-0.57601,0.00159,6.19876]
[1780113363069,15.55,73452.43,249.6,-0.57595,0.00159,6.19894]
[1780113364879,15.55,73452.42,249.6,-0.57597,0.00159,6.19887]
[1780113364940,15.55,73452.42,249.6,-0.57597,0.00159,6.19887]
[1780113365178,15.55,73452.42,249.6,-0.57597,0.00159,6.19887]
[1780113365550,15.55,73450.7,249.6,-0.57872,0.00159,6.19025]
[1780113366557,15.55,73448.88,249.6,-0.58161,0.00159,6.18082]
[1780113368351,15.55,73448.69,249.6,-0.58192,0.00159,6.17981]
[1780113368571,15.55,73448.56,249.6,-0.58212,0.00159,6.17911]
[1780113370050,15.55,73448.56,249.6,-0.58212,0.00159,6.17911]
[1780113370152,15.55,73448.73,249.6,-0.58186,0.00159,6.18]
[1780113372447,15.54,73449.37,249.6,-0.58085,0.00159,6.18334]
[1780113377861,15.54,73448.97,249.6,-0.58149,0.00159,6.18121]
[1780113378659,15.54,73449.11,249.6,-0.58128,0.00159,6.18191]
[1780113380657,15.54,73445.94,249.6,-0.58633,0.00158,6.16473]
[1780113382669,15.53,73441.81,249.6,-0.59288,0.00158,6.14092]
[1780113385772,15.53,73441.29,249.6,-0.59371,0.00158,6.13779]
[1780113391005,15.53,73441.31,249.6,-0.59369,0.00158,6.13784]
[1780113391699,15.53,73441.31,249.6,-0.59389,0.00158,6.12451]
[1780113392459,15.53,73441.08,249.6,-0.59426,0.00158,6.12311]
[1780113393070,15.53,73441.08,249.6,-0.59426,0.00158,6.12311]
[1780113397337,15.53,73440.17,249.6,-0.59571,0.00158,6.11752]
[1780113397538,15.53,73440.17,249.6,-0.59571,0.00158,6.11752]
[1780113402809,15.52,73440.81,249.6,-0.59472,0.00158,6.12135]
[1780113408851,15.52,73441.23,249.6,-0.59407,0.00158,6.12381]
[1780113413692,15.52,73441.15,249.6,-0.5942,0.00158,6.12331]
[1780113413918,15.52,73441.15,249.6,-0.5942,0.00158,6.12331]
[1780113413928,15.52,73441.15,249.6,-0.5942,0.00158,6.12331]
[1780113414010,15.52,73441.02,249.6,-0.59442,0.00158,6.12248]
[1780113415490,15.52,73440.07,249.6,-0.59593,0.00158,6.11667]
[1780113415494,15.52,73440.07,249.6,-0.59593,0.00158,6.11667]
[1780113422153,15.51,73438.97,249.6,-0.59772,0.00158,6.10963]
[1780113427733,15.5,73438.44,249.6,-0.59861,0.00158,6.10609]
[1780113427739,15.5,73438.44,249.6,-0.59861,0.00158,6.10609]
[1780113427961,15.5,73438.44,249.6,-0.59862,0.00158,6.10605]
[1780113433303,15.49,73438.42,249.6,-0.59867,0.00158,6.10586]
[1780113439315,15.49,73438.42,249.6,-0.5987,0.00158,6.10576]
[1780113440501,15.48,73438.42,249.6,-0.59876,0.00158,6.10552]
[1780113445515,15.47,73438.67,249.6,-0.5984,0.00158,6.10694]
[1780113445605,15.47,73438.67,249.6,-0.5984,0.00158,6.10694]
[1780113445620,15.47,73438.67,249.6,-0.5984,0.00158,6.10694]
[1780113446143,15.47,73442.81,249.6,-0.59185,0.00159,6.13221]
[1780113447150,15.47,73444.28,249.6,-0.58952,0.00159,6.14076]
[1780113451178,15.46,73445.09,249.6,-0.58846,0.0016,6.13194]
[1780113456213,15.45,73445.09,249.6,-0.58852,0.0016,6.13172]
[1780113462679,15.45,73445.1,249.6,-0.58853,0.0016,6.1317]
[1780113463177,15.45,73445.1,249.6,-0.58853,0.0016,6.1317]
[1780113468297,15.43,73444.84,249.6,-0.58906,0.0016,6.12978]
[1780113475346,15.41,73444.56,249.6,-0.58959,0.0016,6.12788]
[1780113477576,15.41,73444.5,249.6,-0.58971,0.0016,6.12745]
[1780113477580,15.41,73444.5,249.6,-0.58971,0.0016,6.12745]
[1780113477789,15.41,73444.5,249.6,-0.58971,0.0016,6.12745]
[1780113478367,15.41,73441.9,249.6,-0.59388,0.0016,6.11198]
[1780113479374,15.41,73439.55,249.6,-0.59764,0.00159,6.09742]
[1780113479672,15.41,73439.55,249.6,-0.59764,0.00159,6.09742]
[1780113480381,15.4,73436.99,249.6,-0.60172,0.00159,6.08096]
[1780113480877,15.4,73436.99,249.6,-0.60172,0.00159,6.08096]
[1780113481388,15.4,73436.42,249.6,-0.60263,0.00159,6.07719]
[1780113488250,15.41,73435.54,249.6,-0.60402,0.00159,6.07138]
[1780113488338,15.41,73435.54,249.6,-0.60401,0.00159,6.07143]
[1780113492043,15.41,73435.87,249.6,-0.60348,0.00159,6.07365]
[1780113497311,15.41,73435.54,249.6,-0.60399,0.00159,6.07152]
[1780113500944,15.41,73435.47,249.6,-0.60409,0.00159,6.07109]
[1780113500983,15.41,73435.47,249.6,-0.60409,0.00159,6.07109]
[1780113500997,15.41,73435.44,249.6,-0.60413,0.00159,6.07092]
[1780113502346,15.41,73435.44,249.6,-0.60413,0.00159,6.07092]
[1780113503333,15.41,73435.44,249.6,-0.60413,0.00159,6.07093]
[1780113503541,15.41,73435.28,249.6,-0.60438,0.00159,6.06987]
[1780113509668,15.41,73435.37,249.6,-0.60423,0.00159,6.07051]
[1780113510595,15.42,73435.37,249.6,-0.60422,0.00159,6.07056]
[1780113510597,15.42,73435.37,249.6,-0.60422,0.00159,6.07056]
[1780113510696,15.42,73434.28,249.6,-0.60594,0.00158,6.06323]
[1780113512655,15.42,73434.59,249.6,-0.60567,0.00159,6.05187]
[1780113512658,15.42,73434.59,249.6,-0.60567,0.00159,6.05187]
[1780113513229,15.42,73434.59,249.6,-0.60567,0.00159,6.05187]
[1780113513308,15.42,73434.01,249.6,-0.60658,0.00159,6.04796]
[1780113515402,15.42,73434.08,249.6,-0.60647,0.00159,6.04844]
[1780113515627,15.42,73432.72,249.6,-0.60861,0.00158,6.03914]
[1780113518942,15.42,73432.0,249.6,-0.60974,0.00158,6.03414]
[1780113518974,15.42,73432.03,249.6,-0.60968,0.00158,6.0344]
[1780113521668,15.43,73430.43,249.6,-0.61219,0.00158,6.02316]
[1780113523012,15.43,73430.43,249.6,-0.61219,0.00158,6.02316]
[1780113523029,15.43,73430.43,249.6,-0.61219,0.00158,6.02316]
[1780113523104,15.43,73429.49,249.6,-0.61367,0.00158,6.01642]
[1780113523683,15.43,73427.78,249.6,-0.61635,0.00157,6.00393]
[1780113528718,15.43,73427.58,249.6,-0.61666,0.00157,6.00251]
[1780113529494,15.43,73427.58,249.6,-0.61666,0.00157,6.00251]
[1780113529725,15.43,73427.23,249.6,-0.61721,0.00157,5.99991]
[1780113534760,15.44,73428.04,249.6,-0.61587,0.00157,6.00618]
[1780113540783,15.44,73428.12,249.6,-0.61574,0.00157,6.00682]
[1780113541833,15.45,73432.28,249.6,-0.60913,0.00158,6.03686]
[1780113542817,15.45,73433.91,249.6,-0.60654,0.00158,6.04812]
[1780113544831,15.45,73435.19,249.6,-0.60449,0.00159,6.05686]
[1780113550873,15.46,73435.18,249.6,-0.60444,0.00158,6.05706]
[1780113555908,15.47,73434.98,249.6,-0.6047,0.00158,6.05595]
[1780113557605,15.47,73434.97,249.6,-0.60471,0.00158,6.05593]
[1780113557922,15.47,73434.69,249.6,-0.60515,0.00158,6.05406]
[1780113558490,15.47,73434.69,249.6,-0.60515,0.00158,6.05406]
[1780113558928,15.47,73434.62,249.6,-0.60526,0.00158,6.0536]
[1780113565923,15.47,73434.8,249.6,-0.60495,0.00158,6.05491]
[1780113572020,15.49,73435.04,249.6,-0.60468,0.00158,6.04349]
[1780113576048,15.49,73433.73,249.6,-0.60672,0.00158,6.03478]
[1780113581083,15.5,73433.79,249.6,-0.60661,0.00158,6.03527]
[1780113586118,15.5,73433.58,249.6,-0.60692,0.00158,6.03394]
[1780113590256,15.5,73433.58,249.6,-0.60692,0.00158,6.03394]
[1780113590299,15.5,73433.58,249.6,-0.6069,0.00158,6.03402]
[1780113592411,15.5,73433.58,249.6,-0.6069,0.00158,6.03402]
[1780113592512,15.5,73433.62,249.6,-0.60683,0.00158,6.03432]
[1780113598374,15.51,73433.62,249.6,-0.60681,0.00158,6.03441]
[1780113598475,15.51,73433.62,249.6,-0.6068,0.00158,6.03443]
[1780113599491,15.51,73433.62,249.6,-0.6068,0.00158,6.03443]
[1780113600216,15.51,73434.58,249.6,-0.60528,0.00158,6.04095]
[1780113602632,15.51,73434.72,249.6,-0.60504,0.00158,6.04195]
[1780113603237,15.51,73436.7,249.6,-0.6019,0.00159,6.05503]
[1780113604347,15.51,73439.66,249.6,-0.59719,0.00159,6.07394]
[1780113606258,15.52,73440.65,249.6,-0.5956,0.00159,6.08009]
[1780113607509,15.52,73440.65,249.6,-0.5956,0.00159,6.08009]
[1780113609050,15.52,73440.47,249.6,-0.59588,0.00159,6.07903]
[1780113609279,15.52,73440.67,249.6,-0.59556,0.00159,6.08025]
[1780113610290,15.52,73442.03,249.6,-0.5934,0.00159,6.08847]
[1780113613693,15.52,73442.11,249.6,-0.59328,0.00159,6.08892]
[1780113620357,15.51,73442.62,249.6,-0.59249,0.00159,6.09187]
[1780113626401,15.51,73442.8,249.6,-0.59223,0.0016,6.09286]
[1780113627050,15.51,73442.8,249.6,-0.59223,0.0016,6.09286]
[1780113627053,15.51,73442.8,249.6,-0.59223,0.0016,6.09286]
[1780113627102,15.51,73442.8,249.6,-0.59223,0.0016,6.09286]
[1780113627432,15.51,73442.8,249.6,-0.59223,0.0016,6.09286]
[1780113627479,15.51,73443.05,249.6,-0.59183,0.0016,6.09432]
[1780113628130,15.51,73443.05,249.6,-0.59183,0.0016,6.09432]
[1780113628412,15.51,73447.26,249.6,-0.5851,0.0016,6.11828]
[1780113629197,15.51,73447.26,249.6,-0.5851,0.0016,6.11828]
[1780113629420,15.51,73448.76,249.6,-0.5827,0.0016,6.12638]
[1780113630187,15.51,73448.76,249.6,-0.5827,0.0016,6.12638]
[1780113630427,15.5,73450.11,249.6,-0.58054,0.00161,6.13348]
[1780113631292,15.5,73450.11,249.6,-0.58054,0.00161,6.13348]
[1780113631296,15.5,73450.11,249.6,-0.58054,0.00161,6.13348]
[1780113631434,15.5,73450.3,249.6,-0.58041,0.00161,6.12113]
[1780113632431,15.5,73450.3,249.6,-0.58041,0.00161,6.12113]
[1780113632530,15.5,73451.97,249.6,-0.57772,0.00161,6.12967]
[1780113633448,15.5,73453.36,249.6,-0.57548,0.00161,6.13656]
[1780113634314,15.5,73453.36,249.6,-0.57548,0.00161,6.13656]
[1780113634455,15.5,73454.71,249.6,-0.57331,0.00162,6.14305]
[1780113635006,15.5,73454.71,249.6,-0.57331,0.00162,6.14305]
[1780113636378,15.5,73453.89,249.6,-0.57464,0.00161,6.1391]
[1780113638433,15.5,73454.47,249.6,-0.57371,0.00162,6.14187]
[1780113640499,15.5,73454.23,249.6,-0.5741,0.00161,6.14071]
[1780113642561,15.5,73454.27,249.6,-0.57405,0.00162,6.14088]
[1780113643518,15.49,73455.69,249.6,-0.57177,0.00162,6.14754]
[1780113643700,15.49,73455.69,249.6,-0.57177,0.00162,6.14754]
[1780113644621,15.49,73455.46,249.6,-0.57215,0.00162,6.14644]
[1780113645240,15.49,73455.46,249.6,-0.57215,0.00162,6.14644]
[1780113646144,15.49,73456.02,249.6,-0.57125,0.00162,6.14904]
[1780113646293,15.49,73456.02,249.6,-0.57125,0.00162,6.14904]
[1780113646539,15.49,73459.37,249.6,-0.56583,0.00162,6.164]
[1780113647546,15.49,73462.44,249.6,-0.56084,0.00163,6.1767]
[1780113648553,15.49,73464.18,249.6,-0.55802,0.00163,6.18346]
[1780113649844,15.49,73465.19,249.6,-0.55638,0.00163,6.18725]
[1780113650120,15.49,73465.19,249.6,-0.55638,0.00163,6.18725]
[1780113650566,15.49,73465.31,249.6,-0.55619,0.00163,6.18768]
[1780113651163,15.49,73465.31,249.6,-0.55619,0.00163,6.18768]
[1780113653120,15.48,73465.85,249.6,-0.55531,0.00163,6.18964]
[1780113653128,15.48,73465.85,249.6,-0.55531,0.00163,6.18964]
[1780113653921,15.48,73465.85,249.6,-0.55532,0.00163,6.18963]
[1780113655373,15.48,73468.93,249.6,-0.5503,0.00163,6.20033]
[1780113656184,15.48,73468.93,249.6,-0.5503,0.00163,6.20033]
[1780113656285,15.48,73470.0,249.6,-0.54855,0.00163,6.20382]
[1780113661192,15.48,73470.08,249.6,-0.54843,0.00163,6.20407]
[1780113661211,15.48,73470.08,249.6,-0.54843,0.00163,6.20407]
[1780113661244,15.48,73470.08,249.6,-0.54843,0.00163,6.20407]
[1780113661252,15.48,73470.08,249.6,-0.54843,0.00163,6.20407]
[1780113661327,15.48,73469.98,249.6,-0.54859,0.00163,6.20374]
[1780113661863,15.48,73472.94,249.6,-0.54376,0.00164,6.21278]
[1780113663277,15.48,73474.09,249.6,-0.54188,0.00164,6.21604]
[1780113664223,15.48,73474.09,249.6,-0.54188,0.00164,6.21604]
[1780113664280,15.48,73475.31,249.6,-0.53988,0.00164,6.21936]
[1780113670151,15.48,73476.11,249.6,-0.53857,0.00164,6.22144]
[1780113671528,15.48,73476.65,249.6,-0.5377,0.00164,6.22281]
[1780113673486,15.47,73476.6,249.6,-0.53778,0.00164,6.22267]
[1780113680778,15.47,73476.06,249.6,-0.53869,0.00164,6.22126]
[1780113685814,15.46,73476.36,249.6,-0.53821,0.00164,6.22201]
[1780113686906,15.46,73476.36,249.6,-0.53821,0.00164,6.22201]
[1780113686957,15.46,73476.21,249.6,-0.53846,0.00164,6.22162]
[1780113687828,15.46,73477.57,249.6,-0.53623,0.00164,6.22501]
[1780113689989,15.46,73478.18,249.6,-0.53523,0.00164,6.22647]
[1780113690090,15.46,73478.09,249.6,-0.53538,0.00164,6.22625]
[1780113693906,15.45,73478.57,249.6,-0.53468,0.00164,6.21422]
[1780113695335,15.45,73478.79,249.6,-0.53432,0.00165,6.21473]
[1780113695437,15.45,73479.12,249.6,-0.53378,0.00165,6.21548]
[1780113702933,15.45,73478.71,249.6,-0.53446,0.00165,6.21453]
[1780113706468,15.45,73478.72,249.6,-0.53445,0.00165,6.21455]
[1780113711997,15.44,73478.79,249.6,-0.53434,0.00165,6.2147]
[1780113715417,15.44,73478.95,249.6,-0.53407,0.00165,6.21507]
[1780113715518,15.44,73478.78,249.6,-0.53435,0.00165,6.21468]
[1780113716025,15.44,73479.95,249.6,-0.53243,0.00165,6.2173]
[1780113717436,15.44,73479.95,249.6,-0.53243,0.00165,6.2173]
[1780113717537,15.44,73480.24,249.6,-0.53195,0.00165,6.21793]
[1780113719289,15.44,73480.3,249.6,-0.53185,0.00165,6.21805]
[1780113719423,15.44,73480.3,249.6,-0.53186,0.00165,6.21805]
[1780113724559,15.44,73479.67,249.6,-0.5329,0.00165,6.21667]
[1780113724692,15.44,73479.96,249.6,-0.53242,0.00165,6.21731]
[1780113724757,15.44,73479.96,249.6,-0.53242,0.00165,6.21731]
[1780113725029,15.44,73479.96,249.6,-0.53242,0.00165,6.21731]
[1780113725520,15.44,73479.96,249.6,-0.53242,0.00165,6.21731]
[1780113725655,15.44,73481.33,249.6,-0.53016,0.00165,6.2202]
[1780113727088,15.44,73481.47,249.6,-0.52993,0.00165,6.22049]
[1780113727102,15.44,73483.08,249.6,-0.52727,0.00165,6.2236]
[1780113727851,15.44,73483.08,249.6,-0.52727,0.00165,6.2236]
[1780113727854,15.44,73483.08,249.6,-0.52727,0.00165,6.2236]
[1780113733078,15.45,73484.74,249.6,-0.52453,0.00165,6.22653]
[1780113733283,15.45,73486.23,249.6,-0.52207,0.00165,6.2289]
[1780113735618,15.45,73479.69,249.6,-0.53285,0.00165,6.21673]
[1780113740193,15.44,73478.52,249.6,-0.53478,0.00165,6.21408]
[1780113742207,15.44,73476.84,249.6,-0.53755,0.00164,6.21001]
[1780113747242,15.44,73476.05,249.6,-0.53884,0.00164,6.208]
[1780113749256,15.44,73477.84,249.6,-0.5359,0.00165,6.21247]
[1780113755636,15.44,73478.2,249.6,-0.53539,0.00165,6.20015]
[1780113758015,15.44,73478.77,249.6,-0.53445,0.00165,6.20148]
[1780113758319,15.44,73478.84,249.6,-0.53434,0.00165,6.20164]
[1780113759820,15.44,73479.03,249.6,-0.53402,0.00165,6.20207]
[1780113760332,15.44,73479.57,249.6,-0.53313,0.00165,6.20329]
[1780113761340,15.44,73480.88,249.6,-0.53097,0.00165,6.20611]
[1780113766377,15.44,73477.58,249.6,-0.53641,0.00165,6.19866]
[1780113767384,15.44,73474.39,249.6,-0.54166,0.00165,6.19036]
[1780113769476,15.44,73474.67,249.6,-0.5412,0.00165,6.19113]
[1780113769598,15.44,73474.67,249.6,-0.5412,0.00165,6.19113]
[1780113770405,15.44,73470.71,249.6,-0.54772,0.00164,6.17944]
[1780113773685,15.45,73472.14,249.6,-0.54536,0.00164,6.18387]
[1780113774608,15.45,73472.14,249.6,-0.54536,0.00164,6.18387]
[1780113774667,15.45,73472.14,249.6,-0.54536,0.00164,6.18387]
[1780113774697,15.45,73472.14,249.6,-0.54536,0.00164,6.18387]
[1780113774683,15.45,73473.14,249.6,-0.54371,0.00165,6.18682]
[1780113774783,15.45,73473.14,249.6,-0.54371,0.00165,6.18682]
[1780113774883,15.45,73473.14,249.6,-0.54371,0.00165,6.18682]
[1780113775002,15.45,73473.14,249.6,-0.54371,0.00165,6.18682]
[1780113775033,15.45,73473.14,249.6,-0.54371,0.00165,6.18682]
[1780113775654,15.45,73464.51,249.6,-0.55788,0.00164,6.15788]
[1780113775916,15.45,73464.51,249.6,-0.55788,0.00164,6.15788]
[1780113776625,15.45,73456.03,249.6,-0.57174,0.00163,6.1219]
[1780113780238,15.45,73456.16,249.6,-0.57152,0.00163,6.12252]
[1780113780323,15.45,73456.16,249.6,-0.57152,0.00163,6.12252]
[1780113780483,15.45,73453.72,249.6,-0.57549,0.00163,6.11085]
[1780113781949,15.45,73453.42,249.6,-0.57598,0.00163,6.10936]
[1780113782034,15.45,73453.42,249.6,-0.57598,0.00163,6.10936]
[1780113782496,15.45,73445.05,249.6,-0.58954,0.00161,6.06445]
[1780113786443,15.45,73444.32,249.6,-0.59072,0.00161,6.0602]
[1780113786451,15.45,73444.32,249.6,-0.59072,0.00161,6.06022]
[1780113787422,15.45,73444.32,249.6,-0.59072,0.00161,6.06022]
[1780113787531,15.45,73445.08,249.6,-0.58949,0.00161,6.06466]
[1780113792319,15.45,73445.79,249.6,-0.58832,0.00161,6.06879]
[1780113793573,15.45,73449.21,249.6,-0.58279,0.00162,6.08774]
[1780113794115,15.45,73449.21,249.6,-0.58279,0.00162,6.08774]
[1780113794580,15.45,73450.45,249.6,-0.58078,0.00162,6.09431]
[1780113795352,15.45,73450.45,249.6,-0.58078,0.00162,6.09431]
[1780113795587,15.45,73450.69,249.6,-0.58038,0.00162,6.09559]
[1780113796155,15.45,73450.69,249.6,-0.58038,0.00162,6.09559]
[1780113796594,15.45,73451.11,249.6,-0.57969,0.00162,6.09779]
[1780113797487,15.45,73451.11,249.6,-0.57969,0.00162,6.09779]
[1780113797682,15.45,73451.11,249.6,-0.57969,0.00162,6.09779]
[1780113797689,15.46,73450.69,249.6,-0.58037,0.00162,6.09562]
[1780113798072,15.46,73450.69,249.6,-0.58037,0.00162,6.09562]
[1780113798469,15.46,73450.69,249.6,-0.58037,0.00162,6.09562]
[1780113798608,15.46,73446.21,249.6,-0.58762,0.00161,6.07127]
[1780113799615,15.46,73444.2,249.6,-0.59086,0.00161,6.05971]
[1780113801941,15.46,73444.16,249.6,-0.59091,0.00161,6.05951]
[1780113802636,15.46,73444.35,249.6,-0.5906,0.00161,6.06064]
[1780113807728,15.46,73444.4,249.6,-0.59051,0.00161,6.06096]
[1780113808681,15.46,73441.34,249.6,-0.59542,0.00161,6.04272]
[1780113809688,15.47,73439.81,249.6,-0.59786,0.0016,6.03325]
[1780113815795,15.47,73439.15,249.6,-0.59908,0.00161,6.01573]
[1780113815896,15.47,73439.15,249.6,-0.59907,0.00161,6.01577]
[1780113821772,15.48,73439.23,249.6,-0.59889,0.0016,6.0165]
[1780113822779,15.48,73437.03,249.6,-0.6024,0.0016,6.00237]
[1780113823074,15.48,73437.03,249.6,-0.6024,0.0016,6.00237]
[1780113823076,15.48,73437.03,249.6,-0.6024,0.0016,6.00237]
[1780113823175,15.49,73437.03,249.6,-0.60239,0.0016,6.00241]
[1780113824110,15.49,73437.03,249.6,-0.60239,0.0016,6.00241]
[1780113824211,15.49,73436.15,249.6,-0.60379,0.0016,5.99667]
[1780113829039,15.49,73435.53,249.6,-0.60474,0.0016,5.9927]
[1780113829103,15.5,73435.01,249.6,-0.60554,0.0016,5.98932]
[1780113830130,15.5,73435.01,249.6,-0.60554,0.0016,5.98932]
[1780113830232,15.5,73434.66,249.6,-0.60609,0.0016,5.98702]
[1780113832903,15.5,73434.16,249.6,-0.60686,0.00159,5.98374]
[1780113832907,15.5,73434.16,249.6,-0.60686,0.00159,5.98374]
[1780113838414,15.52,73434.15,249.6,-0.6068,0.00159,5.98398]
[1780113840472,15.52,73434.15,249.6,-0.60679,0.00159,5.98404]
[1780113840476,15.52,73434.15,249.6,-0.60679,0.00159,5.98404]
[1780113840577,15.52,73434.15,249.6,-0.60676,0.00159,5.98416]
[1780113841990,15.52,73434.15,249.6,-0.60674,0.00159,5.98422]
[1780113842535,15.52,73434.15,249.6,-0.60674,0.00159,5.98422]
[1780113842543,15.52,73434.15,249.6,-0.60674,0.00159,5.98422]
[1780113842636,15.53,73435.04,249.6,-0.60531,0.00159,5.99028]
[1780113848104,15.53,73434.74,249.6,-0.60574,0.00159,5.98848]
[1780113848715,15.53,73434.74,249.6,-0.60574,0.00159,5.98848]
[1780113848719,15.53,73434.74,249.6,-0.60574,0.00159,5.98848]
[1780113848961,15.54,73434.97,249.6,-0.60535,0.00159,5.99013]
[1780113853148,15.54,73434.24,249.6,-0.6065,0.00159,5.98527]
[1780113853249,15.54,73434.92,249.6,-0.6054,0.00159,5.9899]
[1780113854896,15.54,73434.53,249.6,-0.60602,0.00159,5.98729]
[1780113855009,15.54,73431.05,249.6,-0.61154,0.00158,5.96329]
[1780113857744,15.54,73430.11,249.6,-0.61301,0.00158,5.95667]
[1780113859024,15.55,73430.36,249.6,-0.61261,0.00158,5.9585]
[1780113860313,15.55,73430.18,249.6,-0.61288,0.00158,5.95726]
[1780113860555,15.55,73430.18,249.6,-0.61288,0.00158,5.95726]
[1780113860726,15.55,73429.99,249.6,-0.61318,0.00158,5.95594]
[1780113861754,15.55,73423.69,249.6,-0.62311,0.00157,5.90899]
[1780113862058,15.55,73420.49,249.6,-0.62811,0.00156,5.88379]
[1780113862897,15.55,73420.49,249.6,-0.62811,0.00156,5.88379]
[1780113863182,15.55,73420.16,249.6,-0.62862,0.00156,5.88118]
[1780113866466,15.55,73420.57,249.6,-0.62797,0.00156,5.88449]
[1780113866537,15.55,73419.29,249.6,-0.62997,0.00156,5.87415]
[1780113867303,15.55,73419.29,249.6,-0.62997,0.00156,5.87415]
[1780113867404,15.55,73419.16,249.6,-0.63018,0.00156,5.87309]
[1780113871387,15.55,73419.27,249.6,-0.62999,0.00156,5.87406]
[1780113871440,15.56,73419.27,249.6,-0.63024,0.00156,5.86034]
[1780113873385,15.56,73419.78,249.6,-0.62943,0.00156,5.86454]
[1780113873487,15.56,73421.12,249.6,-0.62732,0.00157,5.87538]
[1780113878266,15.56,73420.18,249.6,-0.62874,0.00156,5.86811]
[1780113881499,15.57,73420.48,249.6,-0.62824,0.00156,5.87063]
[1780113881521,15.57,73420.48,249.6,-0.62824,0.00156,5.87063]
[1780113881697,15.57,73420.48,249.6,-0.62824,0.00156,5.87063]
[1780113881798,15.57,73420.43,249.6,-0.62831,0.00156,5.87028]
[1780113881958,15.57,73420.43,249.6,-0.62831,0.00156,5.87028]
[1780113882198,15.57,73420.4,249.6,-0.62836,0.00156,5.87005]
[1780113883510,15.57,73420.4,249.6,-0.62836,0.00156,5.87005]
[1780113883587,15.57,73420.4,249.6,-0.62835,0.00156,5.8701]
[1780113885219,15.57,73418.96,249.6,-0.63058,0.00156,5.85856]
[1780113887992,15.58,73418.15,249.6,-0.63181,0.00156,5.85205]
[1780113888283,15.58,73418.15,249.6,-0.6318,0.00156,5.85212]
[1780113890090,15.58,73418.15,249.6,-0.6318,0.00156,5.85212]
[1780113890254,15.58,73418.12,249.6,-0.63182,0.00156,5.85201]
[1780113893275,15.59,73416.22,249.6,-0.63474,0.00155,5.83644]
[1780113894282,15.59,73414.71,249.6,-0.63707,0.00155,5.82375]
[1780113897303,15.59,73413.83,249.6,-0.63838,0.00155,5.81651]
[1780113898189,15.59,73413.83,249.6,-0.63838,0.00155,5.81651]
[1780113898310,15.6,73414.01,249.6,-0.63808,0.00155,5.81815]
[1780113899317,15.6,73412.71,249.6,-0.64007,0.00155,5.80704]
[1780113904352,15.61,73412.81,249.6,-0.63983,0.00154,5.80843]
[1780113909387,15.62,73412.57,249.6,-0.6401,0.00154,5.80688]
[1780113914422,15.63,73412.28,249.6,-0.64045,0.00154,5.80489]
[1780113917934,15.63,73412.15,249.6,-0.64062,0.00154,5.80397]
[1780113918450,15.64,73412.44,249.6,-0.64013,0.00154,5.8067]
[1780113921493,15.64,73412.44,249.6,-0.64013,0.00154,5.8067]
[1780113921594,15.65,73412.32,249.6,-0.64026,0.00154,5.80597]
[1780113922338,15.65,73412.32,249.6,-0.64026,0.00154,5.80597]
[1780113922344,15.65,73412.32,249.6,-0.64026,0.00154,5.80597]
[1780113922346,15.65,73412.32,249.6,-0.64026,0.00154,5.80597]
[1780113922478,15.65,73413.27,249.6,-0.63878,0.00154,5.81427]
[1780113925573,15.65,73412.68,249.6,-0.63966,0.00154,5.80932]
[1780113925657,15.65,73412.68,249.6,-0.63966,0.00154,5.80932]
[1780113925713,15.65,73408.63,249.6,-0.64588,0.00153,5.77372]
[1780113926595,15.65,73408.63,249.6,-0.64588,0.00153,5.77372]
[1780113926598,15.65,73408.63,249.6,-0.64588,0.00153,5.77372]
[1780113926602,15.65,73408.63,249.6,-0.64588,0.00153,5.77372]
[1780113926697,15.65,73404.86,249.6,-0.65162,0.00152,5.73937]
[1780113927514,15.65,73403.46,249.6,-0.65373,0.00152,5.7264]
[1780113930384,15.66,73403.79,249.6,-0.65318,0.00152,5.72979]
[1780113930534,15.66,73403.4,249.6,-0.65374,0.00152,5.72631]
[1780113931624,15.66,73403.4,249.6,-0.65374,0.00152,5.72631]
[1780113931689,15.67,73403.03,249.6,-0.65459,0.00152,5.70889]
[1780113934056,15.67,73403.11,249.6,-0.65441,0.00152,5.71003]
[1780113934058,15.67,73403.11,249.6,-0.65441,0.00152,5.71003]
[1780113934063,15.67,73403.11,249.6,-0.65441,0.00152,5.71003]
[1780113934562,15.68,73400.24,249.6,-0.65872,0.00151,5.68286]
[1780113935344,15.68,73400.24,249.6,-0.65872,0.00151,5.68286]
[1780113935359,15.68,73400.24,249.6,-0.65872,0.00151,5.68286]
[1780113935367,15.68,73400.24,249.6,-0.65872,0.00151,5.68286]
[1780113935369,15.68,73400.24,249.6,-0.65872,0.00151,5.68286]
[1780113935677,15.68,73398.66,249.6,-0.66108,0.00151,5.66766]
[1780113936242,15.68,73398.66,249.6,-0.66108,0.00151,5.66766]
[1780113936576,15.68,73393.77,249.6,-0.66841,0.00149,5.61901]
[1780113937583,15.68,73392.7,249.6,-0.66999,0.00149,5.60824]
[1780113938589,15.68,73393.81,249.6,-0.66831,0.00149,5.61969]
[1780113939094,15.68,73393.81,249.6,-0.66831,0.00149,5.61969]
[1780113939597,15.69,73393.91,249.6,-0.66814,0.00149,5.62083]
[1780113940039,15.69,73393.91,249.6,-0.66814,0.00149,5.62083]
[1780113940274,15.69,73393.91,249.6,-0.66814,0.00149,5.62083]
[1780113940604,15.69,73393.72,249.6,-0.66841,0.00149,5.61903]
[1780113944632,15.69,73392.95,249.6,-0.66948,0.00149,5.61171]
[1780113945621,15.69,73392.95,249.6,-0.66948,0.00149,5.61171]
[1780113945624,15.69,73392.95,249.6,-0.66948,0.00149,5.61171]
[1780113945639,15.7,73391.82,249.6,-0.67114,0.00149,5.60028]
[1780113949253,15.7,73391.56,249.6,-0.67146,0.00149,5.59805]
[1780113949744,15.7,73391.56,249.6,-0.67146,0.00149,5.59805]
[1780113949845,15.7,73391.79,249.6,-0.67111,0.00149,5.60047]
[1780113951453,15.7,73392.02,249.6,-0.67077,0.00149,5.60288]
[1780113951455,15.7,73392.02,249.6,-0.67077,0.00149,5.60288]
[1780113951801,15.7,73392.02,249.6,-0.67077,0.00149,5.60288]
[1780113951903,15.71,73395.08,249.6,-0.66619,0.0015,5.63396]
[1780113952688,15.71,73396.6,249.6,-0.6639,0.0015,5.64922]
[1780113957728,15.71,73395.73,249.6,-0.66513,0.0015,5.64107]
[1780113959741,15.72,73394.87,249.6,-0.66638,0.00149,5.63268]
[1780113960749,15.72,73393.86,249.6,-0.66787,0.00149,5.62263]
[1780113961306,15.72,73393.86,249.6,-0.66787,0.00149,5.62263]
[1780113961317,15.72,73393.86,249.6,-0.66787,0.00149,5.62263]
[1780113961756,15.72,73392.52,249.6,-0.66985,0.00149,5.60915]
[1780113962763,15.72,73390.75,249.6,-0.67248,0.00148,5.59101]
[1780113963770,15.72,73390.1,249.6,-0.67344,0.00148,5.58425]
[1780113967798,15.72,73389.06,249.6,-0.67497,0.00148,5.5735]
[1780113969812,15.72,73389.94,249.6,-0.67367,0.00148,5.58263]
[1780113974846,15.72,73389.29,249.6,-0.67465,0.00148,5.57575]
[1780113980889,15.72,73388.58,249.6,-0.67571,0.00148,5.56821]
[1780113985138,15.72,73388.62,249.6,-0.67566,0.00148,5.56857]
[1780113985844,15.72,73388.62,249.6,-0.67566,0.00148,5.56857]
[1780113985931,15.72,73376.1,249.6,-0.69394,0.00144,5.43143]
[1780113986247,15.72,73376.1,249.6,-0.69394,0.00144,5.43143]
[1780113986514,15.72,73376.1,249.6,-0.69394,0.00144,5.43143]
[1780113986837,15.72,73376.1,249.6,-0.69394,0.00144,5.43143]
[1780113986935,15.72,73363.95,249.6,-0.71122,0.0014,5.2883]
[1780113987942,15.72,73365.72,249.6,-0.7087,0.00141,5.31001]
[1780113988049,15.72,73365.72,249.6,-0.7087,0.00141,5.31001]
[1780113988053,15.72,73365.72,249.6,-0.7087,0.00141,5.31001]
[1780113988921,15.72,73365.72,249.6,-0.7087,0.00141,5.31001]
[1780113988949,15.73,73364.8,249.6,-0.70995,0.00141,5.29927]
[1780113991498,15.73,73364.94,249.6,-0.70971,0.00141,5.30135]
[1780113991570,15.74,73365.45,249.6,-0.70932,0.00141,5.29334]
[1780113991970,15.74,73367.82,249.6,-0.70597,0.00142,5.32179]
[1780113993358,15.74,73367.82,249.6,-0.70597,0.00142,5.32179]
[1780113993493,15.74,73368.29,249.6,-0.70525,0.00142,5.32783]
[1780113993985,15.74,73370.52,249.6,-0.70208,0.00143,5.3542]
[1780113994991,15.74,73371.79,249.6,-0.70024,0.00143,5.36928]
[1780113999477,15.75,73372.41,249.6,-0.69929,0.00143,5.377]
[1780114001103,15.75,73372.3,249.6,-0.69939,0.00143,5.3762]
[1780114001118,15.75,73372.3,249.6,-0.69939,0.00143,5.3762]
[1780114001705,15.75,73372.3,249.6,-0.69939,0.00143,5.3762]
[1780114001806,15.75,73373.08,249.6,-0.69826,0.00143,5.3854]
[1780114003329,15.75,73373.69,249.6,-0.69738,0.00143,5.39244]
[1780114003431,15.76,73373.88,249.6,-0.69707,0.00143,5.39491]
[1780114005400,15.76,73373.89,249.6,-0.69706,0.00143,5.39502]
[1780114005402,15.76,73373.89,249.6,-0.69706,0.00143,5.39502]
[1780114005501,15.76,73377.44,249.6,-0.69192,0.00145,5.43571]
[1780114008082,15.76,73379.63,249.6,-0.68872,0.00145,5.4604]
[1780114008975,15.76,73379.63,249.6,-0.68872,0.00145,5.4604]
[1780114009439,15.76,73379.63,249.6,-0.68872,0.00145,5.4604]
[1780114009443,15.76,73379.63,249.6,-0.68872,0.00145,5.4604]
[1780114009540,15.76,73377.2,249.6,-0.69222,0.00144,5.43336]
[1780114010096,15.76,73374.04,249.6,-0.69677,0.00143,5.39738]
[1780114011264,15.76,73374.04,249.6,-0.69677,0.00143,5.39738]
[1780114011365,15.77,73375.7,249.6,-0.69435,0.00144,5.41659]
[1780114017144,15.77,73375.56,249.6,-0.69448,0.00144,5.41555]
[1780114019824,15.77,73375.42,249.6,-0.69467,0.00144,5.41407]
[1780114019826,15.77,73375.42,249.6,-0.69467,0.00144,5.41407]
[1780114019925,15.78,73375.42,249.6,-0.69464,0.00144,5.41429]
[1780114021521,15.78,73375.42,249.6,-0.69464,0.00144,5.41429]
[1780114021761,15.78,73373.19,249.6,-0.69781,0.00143,5.38898]
[1780114022180,15.78,73370.43,249.6,-0.70173,0.00142,5.35705]
[1780114023398,15.78,73370.43,249.6,-0.70173,0.00142,5.35705]
[1780114023823,15.78,73370.43,249.6,-0.70173,0.00142,5.35705]
[1780114023924,15.78,73368.9,249.6,-0.70388,0.00142,5.33924]
[1780114024513,15.78,73368.9,249.6,-0.70388,0.00142,5.33924]
[1780114024614,15.78,73365.58,249.6,-0.70855,0.00141,5.29991]
[1780114025201,15.79,73364.8,249.6,-0.70962,0.0014,5.29077]
[1780114029229,15.8,73363.0,249.6,-0.71202,0.0014,5.26999]
[1780114030236,15.8,73361.78,249.6,-0.71369,0.00139,5.25539]
[1780114032249,15.8,73361.1,249.6,-0.71457,0.00139,5.24765]
[1780114035271,15.81,73357.26,249.6,-0.71981,0.00138,5.20094]
[1780114036880,15.81,73356.06,249.6,-0.72144,0.00137,5.18613]
[1780114037871,15.81,73355.44,249.6,-0.72227,0.00137,5.17856]
[1780114043328,15.83,73355.68,249.6,-0.72179,0.00137,5.1829]
[1780114044891,15.83,73355.68,249.6,-0.72179,0.00137,5.1829]
[1780114044982,15.83,73355.51,249.6,-0.722,0.00137,5.18098]
[1780114046349,15.83,73354.89,249.6,-0.7228,0.00137,5.17363]
[1780114047330,15.83,73354.89,249.6,-0.7228,0.00137,5.17363]
[1780114047356,15.83,73354.91,249.6,-0.72275,0.00137,5.1741]
[1780114048422,15.83,73354.91,249.6,-0.72275,0.00137,5.1741]
[1780114048445,15.83,73354.91,249.6,-0.72275,0.00137,5.1741]
[1780114048694,15.83,73354.91,249.6,-0.72275,0.00137,5.1741]
[1780114048796,15.84,73352.93,249.6,-0.72543,0.00136,5.14932]
[1780114049370,15.84,73352.39,249.6,-0.72614,0.00136,5.14272]
[1780114050377,15.84,73351.85,249.6,-0.72685,0.00136,5.13611]
[1780114051384,15.84,73350.96,249.6,-0.72846,0.00136,5.10994]
[1780114056418,15.85,73351.32,249.6,-0.72787,0.00136,5.11552]
[1780114059004,15.85,73351.59,249.6,-0.72749,0.00136,5.11909]
[1780114059440,15.85,73351.56,249.6,-0.7275,0.00136,5.11894]
[1780114060446,15.85,73350.37,249.6,-0.72911,0.00136,5.10385]
[1780114061454,15.86,73350.03,249.6,-0.72955,0.00135,5.09963]
[1780114065482,15.86,73350.41,249.6,-0.72898,0.00136,5.10505]
[1780114066489,15.86,73351.51,249.6,-0.72747,0.00136,5.11924]
[1780114067496,15.86,73351.94,249.6,-0.72688,0.00136,5.12483]
[1780114068503,15.86,73353.45,249.6,-0.72481,0.00137,5.14408]
[1780114069891,15.86,73353.45,249.6,-0.72481,0.00137,5.14408]
[1780114069895,15.86,73353.45,249.6,-0.72481,0.00137,5.14408]
[1780114070517,15.87,73354.12,249.6,-0.72387,0.00137,5.15272]
[1780114071365,15.87,73354.12,249.6,-0.72387,0.00137,5.15272]
[1780114071369,15.87,73354.12,249.6,-0.72387,0.00137,5.15272]
[1780114071392,15.87,73354.12,249.6,-0.72387,0.00137,5.15272]
[1780114071524,15.87,73355.05,249.6,-0.72259,0.00137,5.16449]
[1780114072531,15.87,73354.74,249.6,-0.72301,0.00137,5.16066]
[1780114073430,15.87,73354.74,249.6,-0.72301,0.00137,5.16066]
[1780114073537,15.87,73355.28,249.6,-0.72226,0.00137,5.16751]
[1780114074545,15.87,73356.01,249.6,-0.72125,0.00137,5.17671]
[1780114075552,15.87,73357.03,249.6,-0.71984,0.00138,5.18947]
[1780114080587,15.87,73356.96,249.6,-0.71987,0.00138,5.18916]
[1780114083608,15.88,73355.9,249.6,-0.72126,0.00137,5.17659]
[1780114085622,15.88,73355.31,249.6,-0.72202,0.00137,5.16968]
[1780114091481,15.89,73355.54,249.6,-0.72162,0.00137,5.17331]
[1780114092870,15.89,73352.59,249.6,-0.72563,0.00136,5.13642]
[1780114093678,15.89,73351.53,249.6,-0.72706,0.00136,5.12308]
[1780114094685,15.89,73351.16,249.6,-0.72755,0.00136,5.11849]
[1780114095343,15.89,73351.16,249.6,-0.72755,0.00136,5.11849]
[1780114095745,15.89,73351.16,249.6,-0.72755,0.00136,5.11849]
[1780114095783,15.89,73351.16,249.6,-0.72755,0.00136,5.11849]
[1780114095904,15.89,73344.89,249.6,-0.73597,0.00133,5.03782]
[1780114096133,15.89,73344.89,249.6,-0.73597,0.00133,5.03782]
[1780114096197,15.89,73344.89,249.6,-0.73597,0.00133,5.03782]
[1780114096200,15.89,73344.89,249.6,-0.73597,0.00133,5.03782]
[1780114096205,15.89,73344.89,249.6,-0.73597,0.00133,5.03782]
[1780114096704,15.9,73344.37,249.6,-0.73664,0.00133,5.03124]
[1780114097657,15.9,73344.37,249.6,-0.73664,0.00133,5.03124]
[1780114097714,15.9,73347.04,249.6,-0.73305,0.00134,5.06617]
[1780114098170,15.9,73347.04,249.6,-0.73305,0.00134,5.06617]
[1780114098231,15.9,73347.04,249.6,-0.73305,0.00134,5.06617]
[1780114098721,15.9,73349.12,249.6,-0.73022,0.00135,5.0933]
[1780114099728,15.9,73351.03,249.6,-0.7276,0.00136,5.118]
[1780114100228,15.9,73351.03,249.6,-0.7276,0.00136,5.118]
[1780114100825,15.9,73351.03,249.6,-0.7276,0.00136,5.118]
[1780114100872,15.91,73349.72,249.6,-0.72934,0.00135,5.10158]
[1780114101742,15.91,73349.19,249.6,-0.73003,0.00135,5.0951]
[1780114102072,15.91,73349.19,249.6,-0.73003,0.00135,5.0951]
[1780114103073,15.91,73349.47,249.6,-0.72962,0.00135,5.09899]
[1780114103756,15.91,73349.04,249.6,-0.73016,0.00135,5.09379]
[1780114104344,15.91,73349.04,249.6,-0.73016,0.00135,5.09379]
[1780114105078,15.92,73347.02,249.6,-0.73285,0.00134,5.06812]
[1780114105080,15.92,73347.02,249.6,-0.73285,0.00134,5.06812]
[1780114105132,15.92,73347.02,249.6,-0.73285,0.00134,5.06812]
[1780114105770,15.92,73345.28,249.6,-0.73514,0.00133,5.04593]
[1780114106777,15.92,73343.42,249.6,-0.73758,0.00133,5.02205]
[1780114107784,15.92,73344.18,249.6,-0.73653,0.00133,5.03238]
[1780114108791,15.93,73343.74,249.6,-0.73707,0.00133,5.02703]
[1780114110949,15.93,73343.9,249.6,-0.73682,0.00133,5.02952]
[1780114110959,15.93,73343.9,249.6,-0.73682,0.00133,5.02952]
[1780114110989,15.93,73343.01,249.6,-0.73796,0.00133,5.01829]
[1780114111812,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112092,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112098,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112103,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112170,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112176,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112215,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112221,15.94,73336.07,249.6,-0.7475,0.0013,4.91137]
[1780114112819,15.94,73331.75,249.6,-0.75305,0.00129,4.85351]
[1780114113826,15.95,73331.28,249.6,-0.75359,0.00129,4.84775]
[1780114114649,15.95,73331.28,249.6,-0.75359,0.00129,4.84775]
[1780114114833,15.95,73330.65,249.6,-0.75434,0.00128,4.8398]
[1780114116847,15.96,73331.2,249.6,-0.75351,0.00129,4.84861]
[1780114117182,15.96,73331.2,249.6,-0.75351,0.00129,4.84861]
[1780114117854,15.96,73330.4,249.6,-0.75447,0.00128,4.83836]
[1780114118114,15.96,73330.4,249.6,-0.75447,0.00128,4.83836]
[1780114118665,15.96,73330.4,249.6,-0.75447,0.00128,4.83836]
[1780114118861,15.97,73329.54,249.6,-0.75551,0.00128,4.82727]
[1780114120094,15.97,73328.07,249.6,-0.75733,0.00127,4.80781]
[1780114120875,15.98,73326.43,249.6,-0.75934,0.00127,4.78596]
[1780114121882,15.98,73328.05,249.6,-0.75722,0.00127,4.80897]
[1780114122889,15.99,73327.33,249.6,-0.75807,0.00127,4.79979]
[1780114124903,16.0,73326.51,249.6,-0.75897,0.00127,4.78995]
[1780114125910,16.0,73326.85,249.6,-0.75848,0.00127,4.79535]
[1780114126917,16.01,73325.13,249.6,-0.76059,0.00126,4.77239]
[1780114127924,16.01,73323.85,249.6,-0.76215,0.00126,4.75525]
[1780114129938,16.02,73324.03,249.6,-0.76182,0.00126,4.75889]
[1780114131458,16.02,73324.03,249.6,-0.76182,0.00126,4.75889]
[1780114131468,16.02,73324.03,249.6,-0.76182,0.00126,4.75889]
[1780114131952,16.03,73320.25,249.6,-0.76644,0.00124,4.70751]
[1780114132959,16.03,73318.02,249.6,-0.76914,0.00124,4.67695]
[1780114137994,16.05,73318.26,249.6,-0.76854,0.00124,4.68375]
[1780114139064,16.06,73314.05,249.6,-0.77365,0.00122,4.6252]
[1780114139984,16.06,73314.05,249.6,-0.77365,0.00122,4.6252]
[1780114140027,16.06,73314.05,249.6,-0.77365,0.00122,4.6252]
[1780114140070,16.06,73310.35,249.6,-0.77807,0.00121,4.57346]
[1780114142028,16.07,73310.7,249.6,-0.7775,0.00121,4.58014]
[1780114143034,16.08,73313.02,249.6,-0.77462,0.00122,4.61389]
[1780114144042,16.08,73310.86,249.6,-0.77717,0.00121,4.58405]
[1780114145049,16.08,73310.12,249.6,-0.77799,0.0012,4.57436]
[1780114146056,16.09,73309.07,249.6,-0.77918,0.0012,4.56026]
[1780114150084,16.11,73309.59,249.6,-0.77831,0.0012,4.57053]
[1780114152098,16.11,73309.09,249.6,-0.77882,0.0012,4.56455]
[1780114153105,16.12,73310.73,249.6,-0.7768,0.00121,4.58839]
[1780114154996,16.12,73310.72,249.6,-0.77676,0.00121,4.58879]
[1780114155100,16.12,73310.72,249.6,-0.77672,0.00121,4.58932]
[1780114155155,16.12,73310.72,249.6,-0.77672,0.00121,4.58932]
[1780114155191,16.12,73310.72,249.6,-0.77672,0.00121,4.58932]
[1780114155286,16.12,73310.72,249.6,-0.77672,0.00121,4.58932]
[1780114155302,16.12,73310.72,249.6,-0.77672,0.00121,4.58932]
[1780114156125,16.13,73298.2,249.6,-0.79147,0.00116,4.4104]
[1780114157750,16.14,73294.0,249.6,-0.79616,0.00114,4.35101]
[1780114158960,16.14,73294.0,249.6,-0.79616,0.00114,4.35101]
[1780114158978,16.14,73292.73,249.6,-0.79752,0.00114,4.33358]
[1780114160155,16.15,73293.74,249.6,-0.79628,0.00114,4.34944]
[1780114163223,16.16,73294.24,249.6,-0.79554,0.00114,4.35894]
[1780114164010,16.16,73294.24,249.6,-0.79554,0.00114,4.35894]
[1780114164100,16.16,73294.24,249.6,-0.79554,0.00114,4.35894]
[1780114165078,16.17,73294.07,249.6,-0.79556,0.00114,4.35868]
[1780114164183,16.17,73295.49,249.6,-0.79393,0.00115,4.37931]
[1780114165189,16.18,73300.03,249.6,-0.78862,0.00116,4.44581]
[1780114166197,16.18,73299.23,249.6,-0.78948,0.00116,4.43511]
[1780114167204,16.19,73298.8,249.6,-0.78992,0.00116,4.42965]
[1780114168211,16.19,73296.32,249.6,-0.7927,0.00115,4.39491]
[1780114169218,16.2,73294.93,249.6,-0.7942,0.00114,4.37587]
[1780114170225,16.2,73295.6,249.6,-0.79335,0.00115,4.38666]
[1780114171232,16.21,73295.69,249.6,-0.79367,0.00115,4.37316]
[1780114172239,16.22,73297.97,249.6,-0.79095,0.00116,4.40717]
[1780114173246,16.22,73298.98,249.6,-0.7897,0.00116,4.42278]
[1780114174259,16.23,73299.29,249.6,-0.78925,0.00116,4.4283]
[1780114175267,16.23,73295.35,249.6,-0.79371,0.00115,4.3726]
[1780114176273,16.24,73293.04,249.6,-0.79626,0.00114,4.34025]
[1780114177280,16.25,73289.19,249.6,-0.80052,0.00112,4.2854]
[1780114178941,16.26,73287.31,249.6,-0.80246,0.00111,4.2601]
[1780114181924,16.26,73286.76,249.6,-0.803,0.00111,4.2531]
[1780114182150,16.27,73287.15,249.6,-0.8024,0.00111,4.26084]
[1780114182160,16.27,73287.15,249.6,-0.8024,0.00111,4.26084]
[1780114182317,16.27,73286.3,249.6,-0.80335,0.00111,4.24844]
[1780114183324,16.28,73283.56,249.6,-0.8063,0.0011,4.20942]
[1780114186346,16.29,73282.66,249.6,-0.80709,0.0011,4.19894]
[1780114189996,16.3,73281.91,249.6,-0.80779,0.00109,4.18961]
[1780114190138,16.3,73281.91,249.6,-0.80779,0.00109,4.18961]
[1780114190137,16.31,73281.43,249.6,-0.80818,0.00109,4.18427]
[1780114190397,16.31,73281.43,249.6,-0.80818,0.00109,4.18427]
[1780114190939,16.31,73271.53,249.6,-0.81874,0.00105,4.03956]
[1780114191382,16.32,73271.75,249.6,-0.81843,0.00105,4.0439]
[1780114192575,16.32,73271.75,249.6,-0.81843,0.00105,4.0439]
[1780114193075,16.32,73275.01,249.6,-0.81489,0.00107,4.09301]
[1780114195410,16.34,73269.09,249.6,-0.82091,0.00104,4.00897]
[1780114197424,16.35,73270.45,249.6,-0.81933,0.00105,4.03128]
[1780114198431,16.36,73266.86,249.6,-0.82299,0.00104,3.97942]
[1780114199438,16.36,73265.48,249.6,-0.82434,0.00103,3.96023]
[1780114203466,16.38,73266.78,249.6,-0.82265,0.00104,3.98426]
[1780114204432,16.38,73266.78,249.6,-0.82265,0.00104,3.98426]
[1780114204745,16.39,73269.01,249.6,-0.82025,0.00104,4.01826]
[1780114205483,16.4,73275.26,249.6,-0.81358,0.00107,4.11107]
[1780114206489,16.4,73281.17,249.6,-0.80713,0.00109,4.19823]
[1780114208504,16.41,73282.25,249.6,-0.80583,0.00109,4.21553]
[1780114209511,16.41,73285.23,249.6,-0.8025,0.0011,4.25948]
[1780114211525,16.42,73286.2,249.6,-0.80132,0.00111,4.27489]
[1780114212534,16.42,73288.53,249.6,-0.79868,0.00112,4.30914]
[1780114213541,16.43,73291.59,249.6,-0.79519,0.00113,4.35367]
[1780114214548,16.43,73289.99,249.6,-0.79695,0.00112,4.33132]
[1780114216562,16.44,73289.01,249.6,-0.79795,0.00112,4.31847]
[1780114218576,16.44,73290.9,249.6,-0.79574,0.00112,4.34677]
[1780114220590,16.45,73292.28,249.6,-0.79409,0.00113,4.36762]
[1780114225740,16.46,73292.02,249.6,-0.79421,0.00113,4.36609]
[1780114225791,16.46,73292.02,249.6,-0.79421,0.00113,4.36609]
[1780114226783,16.47,73292.53,249.6,-0.79359,0.00113,4.3739]
[1780114226826,16.47,73304.66,249.6,-0.77956,0.00117,4.54566]
[1780114227639,16.47,73306.72,249.6,-0.77709,0.00118,4.57482]
[1780114228646,16.48,73307.83,249.6,-0.77573,0.00118,4.59068]
[1780114229653,16.48,73308.35,249.6,-0.77508,0.00119,4.59833]
[1780114232724,16.48,73308.37,249.6,-0.77547,0.00119,4.58376]
[1780114232730,16.48,73308.37,249.6,-0.77547,0.00119,4.58376]
[1780114232740,16.48,73308.37,249.6,-0.77547,0.00119,4.58376]
[1780114232757,16.48,73308.37,249.6,-0.77547,0.00119,4.58376]
[1780114233681,16.49,73310.95,249.6,-0.77232,0.0012,4.62021]
[1780114234690,16.49,73311.31,249.6,-0.77185,0.0012,4.62556]
[1780114235695,16.5,73312.59,249.6,-0.77028,0.0012,4.64349]
[1780114236702,16.5,73313.43,249.6,-0.76923,0.0012,4.65535]
[1780114237426,16.5,73313.43,249.6,-0.76923,0.0012,4.65535]
[1780114237709,16.5,73313.42,249.6,-0.76921,0.0012,4.65557]
[1780114238710,16.5,73313.42,249.6,-0.76921,0.0012,4.65557]
[1780114238716,16.5,73313.51,249.6,-0.76907,0.00121,4.65717]
[1780114239221,16.5,73313.51,249.6,-0.76907,0.00121,4.65717]
[1780114239723,16.51,73313.6,249.6,-0.76893,0.00121,4.65876]
[1780114240623,16.51,73313.6,249.6,-0.76893,0.00121,4.65876]
[1780114246772,16.53,73313.37,249.6,-0.76882,0.0012,4.65995]
[1780114247229,16.53,73313.37,249.6,-0.76882,0.0012,4.65995]
[1780114247671,16.53,73313.37,249.6,-0.76882,0.0012,4.65995]
[1780114247779,16.54,73315.65,249.6,-0.76602,0.00121,4.69148]
[1780114248786,16.54,73317.29,249.6,-0.76397,0.00122,4.71416]
[1780114249793,16.54,73316.89,249.6,-0.76441,0.00122,4.7093]
[1780114251697,16.54,73316.89,249.6,-0.76441,0.00122,4.7093]
[1780114251724,16.54,73316.89,249.6,-0.76441,0.00122,4.7093]
[1780114251736,16.54,73316.89,249.6,-0.76441,0.00122,4.7093]
[1780114251810,16.55,73318.25,249.6,-0.76266,0.00122,4.72865]
[1780114252747,16.55,73318.25,249.6,-0.76266,0.00122,4.72865]
[1780114252816,16.56,73318.9,249.6,-0.76182,0.00122,4.73786]
[1780114253823,16.56,73320.45,249.6,-0.75988,0.00123,4.75904]
[1780114254830,16.56,73319.73,249.6,-0.76072,0.00122,4.7499]
[1780114256102,16.56,73319.73,249.6,-0.76072,0.00122,4.7499]
[1780114256142,16.56,73319.73,249.6,-0.76072,0.00122,4.7499]
[1780114256157,16.56,73319.73,249.6,-0.76072,0.00122,4.7499]
[1780114256220,16.57,73319.77,249.6,-0.76062,0.00122,4.75091]
[1780114256844,16.57,73325.47,249.6,-0.75355,0.00124,4.82678]
[1780114257851,16.57,73326.11,249.6,-0.75272,0.00125,4.83553]
[1780114258857,16.57,73327.24,249.6,-0.75127,0.00125,4.85064]
[1780114261879,16.58,73328.17,249.6,-0.75001,0.00125,4.86373]
[1780114263894,16.59,73328.57,249.6,-0.74945,0.00125,4.86955]
[1780114266915,16.59,73328.27,249.6,-0.74974,0.00125,4.86657]
[1780114267922,16.59,73328.72,249.6,-0.74915,0.00125,4.87271]
[1780114269076,16.59,73328.72,249.6,-0.74915,0.00125,4.87271]
[1780114269105,16.59,73328.72,249.6,-0.74915,0.00125,4.87271]
[1780114269152,16.59,73328.72,249.6,-0.74915,0.00125,4.87271]
[1780114269177,16.6,73332.35,249.6,-0.74455,0.00127,4.91975]
[1780114269936,16.6,73336.97,249.6,-0.73863,0.00128,4.97879]
[1780114270943,16.6,73340.87,249.6,-0.73358,0.00129,5.02785]
[1780114271950,16.61,73342.43,249.6,-0.73153,0.0013,5.0474]
[1780114273169,16.61,73342.43,249.6,-0.73153,0.0013,5.0474]
[1780114273171,16.61,73342.43,249.6,-0.73153,0.0013,5.0474]
[1780114273276,16.61,73342.51,249.6,-0.7314,0.0013,5.04862]
[1780114273887,16.61,73342.51,249.6,-0.7314,0.0013,5.04862]
[1780114274055,16.61,73345.77,249.6,-0.72713,0.00131,5.08878]
[1780114274970,16.61,73349.37,249.6,-0.72239,0.00132,5.13242]
[1780114278474,16.62,73349.24,249.6,-0.72251,0.00132,5.13131]
[1780114278646,16.62,73349.24,249.6,-0.72251,0.00132,5.13131]
[1780114279195,16.62,73349.24,249.6,-0.72251,0.00132,5.13131]
[1780114279001,16.62,73349.82,249.6,-0.72173,0.00132,5.1384]
[1780114279539,16.62,73349.82,249.6,-0.72173,0.00132,5.1384]
[1780114279589,16.62,73349.82,249.6,-0.72173,0.00132,5.1384]
[1780114280022,16.62,73347.88,249.6,-0.72426,0.00131,5.11528]
[1780114281016,16.62,73344.31,249.6,-0.72891,0.0013,5.07214]
[1780114282023,16.62,73344.99,249.6,-0.728,0.0013,5.08065]
[1780114284436,16.63,73344.81,249.6,-0.72819,0.0013,5.07888]
[1780114285044,16.63,73341.14,249.6,-0.73293,0.00129,5.03404]
[1780114286113,16.63,73341.14,249.6,-0.73293,0.00129,5.03404]
[1780114286189,16.63,73339.68,249.6,-0.73479,0.00129,5.01621]
[1780114288065,16.63,73339.57,249.6,-0.73487,0.00129,5.01542]
[1780114291086,16.64,73339.72,249.6,-0.73504,0.00129,5.00284]
[1780114292093,16.64,73339.88,249.6,-0.7348,0.00129,5.00512]
[1780114294106,16.65,73340.04,249.6,-0.73453,0.00129,5.00769]
[1780114295114,16.65,73339.9,249.6,-0.73468,0.00129,5.00623]
[1780114298134,16.66,73339.43,249.6,-0.7352,0.00129,5.00126]
[1780114302163,16.67,73340.24,249.6,-0.73404,0.00129,5.01246]
[1780114303170,16.67,73340.9,249.6,-0.73316,0.00129,5.02089]
[1780114306191,16.68,73340.56,249.6,-0.73351,0.00129,5.01749]
[1780114309212,16.68,73340.83,249.6,-0.73308,0.00129,5.02162]
[1780114310219,16.69,73341.05,249.6,-0.73277,0.00129,5.0246]
[1780114311226,16.69,73340.03,249.6,-0.73405,0.00129,5.01227]
[1780114313239,16.69,73340.23,249.6,-0.73374,0.00129,5.01529]
[1780114316260,16.7,73340.74,249.6,-0.733,0.00129,5.02238]
[1780114317268,16.7,73340.38,249.6,-0.73343,0.00129,5.0182]
[1780114321296,16.71,73340.66,249.6,-0.73297,0.00129,5.02269]
[1780114322304,16.71,73340.35,249.6,-0.73334,0.00129,5.01911]
[1780114329352,16.73,73339.94,249.6,-0.73369,0.00129,5.01578]
[1780114331366,16.73,73340.28,249.6,-0.7332,0.00129,5.02045]
[1780114332373,16.73,73340.44,249.6,-0.73297,0.00129,5.02267]
[1780114337408,16.74,73340.44,249.6,-0.73284,0.00129,5.02385]
[1780114338415,16.75,73340.21,249.6,-0.73311,0.00129,5.02126]
[1780114339422,16.75,73340.95,249.6,-0.73214,0.00129,5.03057]
[1780114341436,16.75,73338.85,249.6,-0.73478,0.00128,5.00523]
[1780114343451,16.76,73338.55,249.6,-0.73512,0.00128,5.00201]
[1780114346293,16.76,73338.64,249.6,-0.73497,0.00128,5.00338]
[1780114346471,16.76,73340.14,249.6,-0.733,0.00128,5.02235]
[1780114347478,16.76,73340.62,249.6,-0.73235,0.00129,5.02848]
[1780114348487,16.77,73340.87,249.6,-0.73201,0.00129,5.03178]
[1780114349492,16.77,73341.56,249.6,-0.7311,0.00129,5.04043]
[1780114354527,16.78,73341.54,249.6,-0.73143,0.00129,5.0262]
[1780114359562,16.79,73341.91,249.6,-0.73084,0.00129,5.0318]
[1780114361133,16.79,73341.91,249.6,-0.73084,0.00129,5.0318]
[1780114361576,16.79,73340.74,249.6,-0.7323,0.00129,5.01796]
[1780114362583,16.8,73339.75,249.6,-0.73355,0.00128,5.00607]
[1780114365604,16.8,73341.8,249.6,-0.73084,0.00129,5.03182]
[1780114367618,16.81,73339.92,249.6,-0.73321,0.00128,5.0093]
[1780114370639,16.81,73340.15,249.6,-0.73284,0.00128,5.01282]
[1780114371646,16.81,73340.37,249.6,-0.73253,0.00128,5.01573]
[1780114373672,16.82,73340.75,249.6,-0.732,0.00129,5.02082]
[1780114378707,16.83,73340.69,249.6,-0.73196,0.00128,5.02118]
[1780114380720,16.83,73337.49,249.6,-0.73601,0.00127,4.98241]
[1780114382986,16.83,73336.73,249.6,-0.73695,0.00127,4.9733]
[1780114383087,16.84,73339.48,249.6,-0.73341,0.00128,5.00737]
[1780114383807,16.84,73339.48,249.6,-0.73341,0.00128,5.00737]
[1780114384070,16.84,73339.48,249.6,-0.73341,0.00128,5.00737]
[1780114384240,16.84,73339.48,249.6,-0.73341,0.00128,5.00737]
[1780114384264,16.84,73343.11,249.6,-0.72872,0.00129,5.05168]
[1780114384746,16.84,73343.11,249.6,-0.72872,0.00129,5.05168]
[1780114384752,16.84,73357.66,249.6,-0.70959,0.00133,5.22194]
[1780114385759,16.84,73365.12,249.6,-0.69955,0.00136,5.30474]
[1780114386766,16.84,73366.67,249.6,-0.69745,0.00136,5.3215]
[1780114388780,16.84,73367.38,249.6,-0.6965,0.00136,5.32904]
[1780114390794,16.84,73369.47,249.6,-0.69366,0.00137,5.35126]
[1780114392116,16.84,73369.47,249.6,-0.69366,0.00137,5.35126]
[1780114392218,16.84,73372.44,249.6,-0.6896,0.00138,5.38248]
[1780114392808,16.84,73375.89,249.6,-0.68484,0.00138,5.41815]
[1780114394283,16.84,73375.89,249.6,-0.68484,0.00138,5.41815]
[1780114394371,16.84,73377.81,249.6,-0.68217,0.00139,5.43772]
[1780114394822,16.84,73373.4,249.6,-0.68827,0.00138,5.39254]
[1780114398850,16.84,73375.95,249.6,-0.68471,0.00138,5.41912]
[1780114399857,16.84,73376.53,249.6,-0.6839,0.00139,5.42509]
[1780114401826,16.84,73376.64,249.6,-0.68374,0.00139,5.42625]
[1780114401942,16.84,73377.37,249.6,-0.68272,0.00139,5.43371]
[1780114403249,16.84,73381.61,249.6,-0.67682,0.0014,5.47606]
[1780114403943,16.84,73381.61,249.6,-0.67682,0.0014,5.47606]
[1780114404044,16.84,73382.19,249.6,-0.67602,0.0014,5.48171]
[1780114405271,16.84,73382.19,249.6,-0.67602,0.0014,5.48171]
[1780114405283,16.84,73382.19,249.6,-0.67602,0.0014,5.48171]
[1780114405315,16.84,73385.87,249.6,-0.67086,0.00141,5.51735]
[1780114405871,16.84,73385.87,249.6,-0.67086,0.00141,5.51735]
[1780114405913,16.84,73387.8,249.6,-0.66812,0.00141,5.53578]
[1780114406920,16.84,73389.1,249.6,-0.66627,0.00142,5.54807]
[1780114407776,16.84,73389.1,249.6,-0.66627,0.00142,5.54807]
[1780114408272,16.84,73389.1,249.6,-0.66627,0.00142,5.54807]
[1780114408773,16.84,73388.78,249.6,-0.66672,0.00142,5.54513]
[1780114408934,16.85,73389.15,249.6,-0.66618,0.00142,5.5487]
[1780114409774,16.85,73389.15,249.6,-0.66618,0.00142,5.5487]
[1780114409940,16.84,73391.09,249.6,-0.66343,0.00142,5.56668]
[1780114410948,16.84,73392.42,249.6,-0.66155,0.00142,5.57884]
[1780114411658,16.84,73392.42,249.6,-0.66155,0.00142,5.57884]
[1780114413970,16.84,73394.47,249.6,-0.65895,0.00143,5.583]
[1780114414976,16.84,73395.82,249.6,-0.65702,0.00143,5.59509]
[1780114417997,16.85,73396.72,249.6,-0.65572,0.00144,5.6031]
[1780114420015,16.85,73397.81,249.6,-0.65415,0.00144,5.61269]
[1780114421146,16.85,73399.73,249.6,-0.65138,0.00144,5.62941]
[1780114425194,16.85,73400.51,249.6,-0.65024,0.00144,5.63619]
[1780114428324,16.85,73399.73,249.6,-0.65138,0.00144,5.62942]
[1780114429077,16.85,73398.93,249.6,-0.65254,0.00144,5.62249]
[1780114431091,16.85,73400.18,249.6,-0.65074,0.00144,5.63324]
[1780114432098,16.84,73398.79,249.6,-0.65275,0.00144,5.6212]
[1780114432810,16.84,73398.79,249.6,-0.65275,0.00144,5.6212]
[1780114433312,16.84,73396.54,249.6,-0.65599,0.00144,5.60144]
[1780114434112,16.84,73394.1,249.6,-0.65949,0.00143,5.57962]
[1780114437133,16.84,73392.65,249.6,-0.66157,0.00143,5.5664]
[1780114438852,16.84,73392.67,249.6,-0.66155,0.00143,5.56653]
[1780114439147,16.84,73392.69,249.6,-0.66153,0.00143,5.56665]
[1780114442168,16.84,73390.3,249.6,-0.66497,0.00142,5.54445]
[1780114443175,16.84,73389.59,249.6,-0.66598,0.00142,5.53779]
[1780114445189,16.84,73388.23,249.6,-0.66792,0.00142,5.52493]
[1780114448824,16.83,73388.24,249.6,-0.66792,0.00142,5.52493]
[1780114449217,16.83,73389.3,249.6,-0.66642,0.00142,5.53487]
[1780114450827,16.83,73389.34,249.6,-0.66637,0.00142,5.5352]
[1780114451231,16.83,73387.91,249.6,-0.66841,0.00142,5.5217]
[1780114451829,16.83,73387.91,249.6,-0.66841,0.00142,5.5217]
[1780114452264,16.83,73387.91,249.6,-0.66841,0.00142,5.5217]
[1780114452271,16.83,73387.91,249.6,-0.66841,0.00142,5.5217]
[1780114452365,16.83,73388.4,249.6,-0.66772,0.00142,5.5263]
[1780114453245,16.83,73391.6,249.6,-0.66317,0.00143,5.55609]
[1780114455259,16.83,73394.2,249.6,-0.65948,0.00143,5.5797]
[1780114456266,16.83,73395.34,249.6,-0.65786,0.00143,5.58988]
[1780114458280,16.83,73396.21,249.6,-0.65663,0.00144,5.59749]
[1780114463315,16.82,73396.64,249.6,-0.65608,0.00144,5.6009]
[1780114465329,16.81,73397.49,249.6,-0.65488,0.00144,5.60825]
[1780114470364,16.81,73397.73,249.6,-0.65461,0.00144,5.60993]
[1780114474392,16.8,73398.28,249.6,-0.6542,0.00145,5.60004]
[1780114479427,16.79,73398.38,249.6,-0.65412,0.00145,5.6005]
[1780114484462,16.78,73398.45,249.6,-0.65409,0.00145,5.60069]
[1780114486476,16.78,73399.23,249.6,-0.65299,0.00145,5.60736]
[1780114490121,16.77,73400.95,249.6,-0.65055,0.00145,5.62193]
[1780114495795,16.77,73401.22,249.6,-0.65022,0.00145,5.62388]
[1780114501581,16.75,73399.07,249.6,-0.65346,0.00145,5.60453]
[1780114502720,16.75,73397.25,249.6,-0.65613,0.00145,5.58826]
[1780114503595,16.75,73395.22,249.6,-0.65906,0.00144,5.57003]
[1780114505609,16.75,73397.49,249.6,-0.6558,0.00145,5.59026]
[1780114508629,16.74,73396.82,249.6,-0.65681,0.00145,5.58407]
[1780114510779,16.74,73396.61,249.6,-0.65712,0.00145,5.58211]
[1780114510784,16.74,73396.61,249.6,-0.65712,0.00145,5.58211]
[1780114510886,16.74,73396.61,249.6,-0.65712,0.00145,5.58211]
[1780114511407,16.74,73396.61,249.6,-0.65712,0.00145,5.58211]
[1780114511651,16.74,73395.1,249.6,-0.65933,0.00144,5.56836]
[1780114514672,16.74,73393.09,249.6,-0.66226,0.00144,5.54972]
[1780114517693,16.73,73393.82,249.6,-0.66123,0.00144,5.55633]
[1780114522728,16.73,73393.44,249.6,-0.66183,0.00144,5.55251]
[1780114528772,16.72,73393.59,249.6,-0.66166,0.00144,5.55357]
[1780114529779,16.72,73390.73,249.6,-0.66578,0.00143,5.52693]
[1780114531325,16.72,73389.51,249.6,-0.66788,0.00143,5.50078]
[1780114531793,16.72,73388.53,249.6,-0.66929,0.00143,5.49142]
[1780114536828,16.72,73388.48,249.6,-0.66938,0.00143,5.49085]
[1780114539815,16.72,73388.5,249.6,-0.66935,0.00143,5.49101]
[1780114540025,16.72,73388.38,249.6,-0.66953,0.00143,5.48985]
[1780114541205,16.72,73380.32,249.6,-0.68098,0.00141,5.4104]
[1780114541864,16.72,73379.23,249.6,-0.68252,0.00141,5.39926]
[1780114542871,16.72,73379.62,249.6,-0.68198,0.00141,5.40317]
[1780114550927,16.71,73379.71,249.6,-0.68192,0.00141,5.40362]
[1780114552941,16.71,73379.13,249.6,-0.68275,0.00141,5.39759]
[1780114556969,16.71,73379.52,249.6,-0.68223,0.00141,5.40136]
[1780114559993,16.7,73379.17,249.6,-0.68275,0.00141,5.39762]
[1780114562007,16.7,73375.29,249.6,-0.68821,0.0014,5.3574]
[1780114563014,16.7,73373.58,249.6,-0.6906,0.00139,5.33939]
[1780114567042,16.7,73371.41,249.6,-0.69366,0.00139,5.31591]
[1780114568049,16.7,73372.73,249.6,-0.69184,0.00139,5.32992]
[1780114569730,16.7,73373.55,249.6,-0.69071,0.00139,5.33853]
[1780114569858,16.7,73373.55,249.6,-0.69071,0.00139,5.33853]
[1780114570462,16.69,73367.76,249.6,-0.69875,0.00138,5.27612]
[1780114571070,16.69,73359.49,249.6,-0.71005,0.00135,5.1836]
[1780114573084,16.69,73358.25,249.6,-0.71175,0.00135,5.16922]
[1780114577112,16.69,73357.32,249.6,-0.71303,0.00135,5.1582]
[1780114582147,16.69,73357.3,249.6,-0.7131,0.00135,5.15763]
[1780114586552,16.68,73356.35,249.6,-0.71441,0.00135,5.14638]
[1780114591456,16.68,73355.98,249.6,-0.71495,0.00134,5.14169]
[1780114591538,16.68,73355.93,249.6,-0.71548,0.00135,5.12568]
[1780114592217,16.67,73351.89,249.6,-0.72092,0.00133,5.07794]
[1780114592582,16.67,73351.89,249.6,-0.72092,0.00133,5.07794]
[1780114592636,16.67,73351.89,249.6,-0.72092,0.00133,5.07794]
[1780114593224,16.67,73346.25,249.6,-0.72841,0.00132,5.00999]
[1780114594231,16.67,73344.85,249.6,-0.73026,0.00131,4.9928]
[1780114595238,16.67,73344.5,249.6,-0.73073,0.00131,4.98842]
[1780114596245,16.67,73343.27,249.6,-0.73235,0.00131,4.97322]
[1780114598259,16.67,73342.79,249.6,-0.733,0.00131,4.96715]
[1780114599266,16.67,73343.4,249.6,-0.73221,0.00131,4.9746]
[1780114600274,16.67,73344.05,249.6,-0.73137,0.00131,4.98251]
[1780114602287,16.67,73344.41,249.6,-0.73091,0.00131,4.98675]
[1780114604301,16.66,73343.43,249.6,-0.73222,0.00131,4.97453]
[1780114609340,16.66,73343.25,249.6,-0.73249,0.00131,4.97192]
[1780114611444,16.66,73343.25,249.6,-0.73249,0.00131,4.97192]
[1780114611446,16.66,73343.25,249.6,-0.73249,0.00131,4.97192]
[1780114611601,16.66,73342.88,249.6,-0.73299,0.00131,4.96721]
[1780114611617,16.66,73342.88,249.6,-0.73299,0.00131,4.96721]
[1780114612003,16.66,73342.88,249.6,-0.73299,0.00131,4.96721]
[1780114612361,16.66,73338.12,249.6,-0.73918,0.00129,4.90786]
[1780114613368,16.66,73337.27,249.6,-0.74028,0.00129,4.89715]
[1780114614375,16.66,73336.84,249.6,-0.74083,0.00129,4.89172]
[1780114617396,16.66,73336.37,249.6,-0.74144,0.00129,4.88579]
[1780114618403,16.66,73335.57,249.6,-0.74246,0.00128,4.87567]
[1780114619556,16.66,73334.95,249.6,-0.74326,0.00128,4.86782]
[1780114620417,16.66,73334.4,249.6,-0.74396,0.00128,4.86085]
[1780114621424,16.66,73333.04,249.6,-0.74569,0.00127,4.84354]
[1780114622345,16.66,73333.04,249.6,-0.74569,0.00127,4.84354]
[1780114622431,16.66,73330.69,249.6,-0.74867,0.00127,4.81342]
[1780114623438,16.66,73329.61,249.6,-0.75003,0.00126,4.79957]
[1780114624445,16.66,73328.53,249.6,-0.75138,0.00126,4.78568]
[1780114629589,16.66,73328.07,249.6,-0.75196,0.00126,4.77963]
[1780114632501,16.66,73331.06,249.6,-0.74821,0.00127,4.81805]
[1780114633601,16.66,73331.06,249.6,-0.74821,0.00127,4.81805]
[1780114633508,16.66,73335.56,249.6,-0.74249,0.00128,4.87545]
[1780114635522,16.66,73337.38,249.6,-0.74018,0.00129,4.89815]
[1780114636394,16.66,73337.38,249.6,-0.74018,0.00129,4.89815]
[1780114636531,16.65,73337.0,249.6,-0.74068,0.00129,4.89319]
[1780114637012,16.65,73337.0,249.6,-0.74068,0.00129,4.89319]
[1780114637538,16.65,73336.57,249.6,-0.74125,0.00129,4.88759]
[1780114639552,16.65,73336.87,249.6,-0.7409,0.00129,4.89106]
[1780114642573,16.65,73337.63,249.6,-0.73997,0.00129,4.90015]
[1780114646796,16.64,73337.55,249.6,-0.74013,0.00129,4.89862]
[1780114647608,16.64,73337.92,249.6,-0.73969,0.00129,4.90295]
[1780114648615,16.64,73340.09,249.6,-0.73689,0.0013,4.93001]
[1780114653650,16.63,73340.72,249.6,-0.73664,0.0013,4.92138]
[1780114655664,16.63,73341.14,249.6,-0.73614,0.0013,4.92625]
[1780114660714,16.62,73341.35,249.6,-0.73594,0.00131,4.92809]
[1780114660718,16.62,73341.35,249.6,-0.73594,0.00131,4.92809]
[1780114660739,16.62,73339.3,249.6,-0.73863,0.0013,4.90222]
[1780114661735,16.62,73339.3,249.6,-0.73863,0.0013,4.90222]
[1780114661813,16.62,73336.61,249.6,-0.74213,0.00129,4.86802]
[1780114662715,16.62,73334.18,249.6,-0.74528,0.00128,4.83685]
[1780114666615,16.61,73334.09,249.6,-0.74542,0.00128,4.83544]
[1780114666885,16.61,73334.01,249.6,-0.74553,0.00128,4.83431]
[1780114667750,16.61,73326.43,249.6,-0.75517,0.00126,4.73571]
[1780114669657,16.61,73323.47,249.6,-0.75888,0.00125,4.69654]
[1780114669729,16.61,73323.47,258.4,-0.75888,0.00125,4.69654]
[1780114669750,16.61,73323.47,258.4,-0.75888,0.00125,4.69654]
[1780114670118,16.61,73323.47,258.4,-0.75888,0.00125,4.69654]
[1780114670219,16.61,73323.25,258.4,-0.75915,0.00124,4.69365]
[1780114670756,16.61,73323.25,258.4,-0.75915,0.00124,4.69365]
[1780114674719,16.61,73322.3,258.4,-0.76031,0.00124,4.6812]
[1780114675806,16.61,73320.09,258.4,-0.76304,0.00123,4.65179]
[1780114680841,16.61,73320.27,258.4,-0.76279,0.00123,4.65455]
[1780114681669,16.61,73320.27,258.4,-0.76279,0.00123,4.65455]
[1780114685978,16.61,73320.7,258.4,-0.76228,0.00124,4.66002]
[1780114686573,16.61,73320.7,258.4,-0.76228,0.00124,4.66002]
[1780114686883,16.61,73323.53,258.4,-0.75878,0.00125,4.69753]
[1780114687890,16.61,73324.82,258.4,-0.75718,0.00125,4.71449]
[1780114689666,16.61,73324.82,258.4,-0.75718,0.00125,4.71449]
[1780114690061,16.61,73325.21,258.4,-0.75671,0.00125,4.71952]
[1780114690070,16.61,73325.21,258.4,-0.75671,0.00125,4.71952]
[1780114690162,16.61,73327.27,258.4,-0.75413,0.00126,4.74647]
[1780114690911,16.61,73329.56,258.4,-0.75126,0.00127,4.77623]
[1780114691918,16.61,73330.81,258.4,-0.74969,0.00127,4.79229]
[1780114695555,16.6,73331.39,258.4,-0.74899,0.00127,4.79942]
[1780114696684,16.6,73335.72,258.4,-0.74348,0.00129,4.85468]
[1780114696953,16.6,73338.13,258.4,-0.7404,0.0013,4.88507]
[1780114697960,16.6,73339.96,258.4,-0.73805,0.0013,4.90788]
[1780114698967,16.59,73341.18,258.4,-0.73649,0.00131,4.92291]
[1780114700444,16.59,73341.18,258.4,-0.73649,0.00131,4.92291]
[1780114706016,16.58,73340.98,258.4,-0.73695,0.00131,4.91852]
[1780114708030,16.58,73342.09,258.4,-0.73553,0.00131,4.93205]
[1780114709038,16.57,73344.18,258.4,-0.73281,0.00132,4.95787]
[1780114712062,16.57,73341.7,258.4,-0.7366,0.00131,4.91076]
[1780114714785,16.57,73340.95,258.4,-0.73762,0.00131,4.90099]
[1780114714795,16.57,73340.95,258.4,-0.73762,0.00131,4.90099]
[1780114715083,16.56,73339.12,258.4,-0.74003,0.0013,4.87771]
[1780114716090,16.56,73337.48,258.4,-0.74217,0.0013,4.85672]
[1780114717264,16.56,73337.48,258.4,-0.74217,0.0013,4.85672]
[1780114717365,16.56,73336.02,258.4,-0.74408,0.00129,4.83793]
[1780114718699,16.56,73336.02,258.4,-0.74408,0.00129,4.83793]
[1780114718104,16.56,73334.85,258.4,-0.7456,0.00129,4.8228]
[1780114718716,16.56,73334.85,258.4,-0.7456,0.00129,4.8228]
[1780114718762,16.56,73334.85,258.4,-0.7456,0.00129,4.8228]
[1780114719708,16.56,73330.8,258.4,-0.7508,0.00127,4.77025]
[1780114719730,16.56,73330.8,258.4,-0.7508,0.00127,4.77025]
[1780114720118,16.56,73329.13,258.4,-0.75292,0.00127,4.74838]
[1780114725270,16.56,73328.64,258.4,-0.75356,0.00127,4.74183]
[1780114725316,16.56,73327.5,258.4,-0.755,0.00126,4.72682]
[1780114726415,16.56,73327.5,258.4,-0.755,0.00126,4.72682]
[1780114726518,16.56,73327.5,258.4,-0.755,0.00126,4.72682]
[1780114726646,16.56,73327.5,258.4,-0.755,0.00126,4.72682]
[1780114727717,16.56,73331.71,258.4,-0.74966,0.00128,4.78189]
[1780114728174,16.56,73334.94,258.4,-0.74552,0.00129,4.82358]
[1780114729379,16.56,73334.94,258.4,-0.74552,0.00129,4.82358]
[1780114730188,16.56,73333.39,258.4,-0.74753,0.00128,4.80339]
[1780114731195,16.56,73330.65,258.4,-0.75104,0.00127,4.76771]
[1780114736229,16.55,73329.83,258.4,-0.75211,0.00127,4.75677]
[1780114738276,16.55,73329.83,258.4,-0.75211,0.00127,4.75677]
[1780114738285,16.55,73329.83,258.4,-0.75211,0.00127,4.75677]
[1780114739251,16.55,73328.17,258.4,-0.75423,0.00127,4.73488]
[1780114742537,16.55,73327.8,258.4,-0.7547,0.00126,4.72999]
[1780114744279,16.55,73328.02,258.4,-0.75442,0.00126,4.73286]
[1780114745295,16.55,73326.18,258.4,-0.75674,0.00126,4.70856]
[1780114746302,16.55,73324.62,258.4,-0.7587,0.00125,4.68789]
[1780114750278,16.55,73325.25,258.4,-0.7579,0.00125,4.69634]
[1780114750326,16.55,73325.25,258.4,-0.7579,0.00125,4.69634]
[1780114752345,16.55,73324.1,258.4,-0.75934,0.00125,4.68114]
[1780114753466,16.55,73324.1,258.4,-0.75934,0.00125,4.68114]
[1780114753524,16.55,73324.1,258.4,-0.75934,0.00125,4.68114]
[1780114754381,16.55,73323.96,258.4,-0.75951,0.00125,4.67932]
[1780114754404,16.55,73323.96,258.4,-0.75951,0.00125,4.67932]
[1780114754505,16.55,73323.01,258.4,-0.7607,0.00125,4.66657]
[1780114755745,16.55,73318.4,258.4,-0.76642,0.00123,4.60458]
[1780114755856,16.55,73318.4,258.4,-0.76642,0.00123,4.60458]
[1780114756334,16.55,73318.4,258.4,-0.76642,0.00123,4.60458]
[1780114756335,16.55,73318.4,258.4,-0.76642,0.00123,4.60458]
[1780114756373,16.55,73316.15,258.4,-0.76918,0.00122,4.57407]
[1780114757380,16.55,73312.26,258.4,-0.77391,0.00121,4.52098]
[1780114758387,16.55,73311.03,258.4,-0.7754,0.0012,4.50394]
[1780114763752,16.55,73311.83,258.4,-0.77449,0.00121,4.51432]
[1780114764157,16.55,73311.83,258.4,-0.77449,0.00121,4.51432]
[1780114765484,16.55,73311.83,258.4,-0.7745,0.00121,4.51418]
[1780114766184,16.55,73311.31,258.4,-0.77514,0.00121,4.5069]
[1780114766230,16.55,73311.31,258.4,-0.77514,0.00121,4.5069]
[1780114766756,16.55,73312.85,258.4,-0.77329,0.00121,4.52792]
[1780114767450,16.55,73316.77,258.4,-0.76853,0.00123,4.58127]
[1780114768457,16.54,73317.74,258.4,-0.76736,0.00123,4.59423]
[1780114771215,16.54,73318.09,258.4,-0.76697,0.00123,4.59854]
[1780114771221,16.54,73318.09,258.4,-0.76697,0.00123,4.59854]
[1780114771478,16.54,73320.19,258.4,-0.7649,0.00124,4.61073]
[1780114772763,16.54,73321.55,258.4,-0.76324,0.00124,4.62881]
[1780114773492,16.54,73323.15,258.4,-0.76127,0.00125,4.65001]
[1780114775765,16.53,73325.11,258.4,-0.75886,0.00126,4.67562]
[1780114776513,16.53,73326.82,258.4,-0.75673,0.00126,4.69804]
[1780114781246,16.52,73327.29,258.4,-0.75626,0.00126,4.70303]
[1780114782773,16.52,73326.33,258.4,-0.75753,0.00126,4.68968]
[1780114790612,16.5,73326.65,258.4,-0.75734,0.00126,4.69166]
[1780114795647,16.49,73326.85,258.4,-0.75723,0.00126,4.69281]
[1780114801689,16.48,73326.19,258.4,-0.75823,0.00126,4.68228]
[1780114806724,16.47,73326.26,258.4,-0.75828,0.00126,4.68178]
[1780114809745,16.46,73324.17,258.4,-0.761,0.00126,4.65293]
[1780114814780,16.45,73324.43,258.4,-0.76079,0.00126,4.65515]
[1780114816794,16.45,73326.61,258.4,-0.75809,0.00127,4.68383]
[1780114821829,16.44,73326.73,258.4,-0.75807,0.00127,4.68401]
[1780114824319,16.44,73326.96,258.4,-0.75781,0.00127,4.6868]
[1780114825036,16.43,73327.14,258.4,-0.75763,0.00127,4.68864]
[1780114825057,16.43,73327.14,258.4,-0.75763,0.00127,4.68864]
[1780114826864,16.43,73328.98,258.4,-0.75535,0.00127,4.71257]
[1780114828878,16.42,73327.82,258.4,-0.75689,0.00127,4.69652]
[1780114834502,16.42,73327.85,258.4,-0.75743,0.00127,4.68012]
[1780114839956,16.4,73328.32,258.4,-0.75705,0.00127,4.68414]
[1780114844991,16.39,73328.35,258.4,-0.75715,0.00128,4.68313]
[1780114850026,16.38,73328.44,258.4,-0.75717,0.00128,4.68293]
[1780114853048,16.37,73329.95,258.4,-0.75534,0.00128,4.70198]
[1780114854894,16.37,73330.77,258.4,-0.75432,0.00128,4.7126]
[1780114856069,16.37,73336.76,258.4,-0.74662,0.00131,4.79092]
[1780114858083,16.36,73338.06,258.4,-0.74499,0.00131,4.80711]
[1780114861104,16.35,73333.26,258.4,-0.75136,0.00129,4.74303]
[1780114862111,16.35,73328.9,258.4,-0.757,0.00128,4.68466]
[1780114863467,16.35,73328.9,258.4,-0.757,0.00128,4.68466]
[1780114863479,16.35,73328.9,258.4,-0.757,0.00128,4.68466]
[1780114864125,16.34,73324.71,258.4,-0.76239,0.00126,4.62759]
[1780114865132,16.34,73323.47,258.4,-0.76397,0.00126,4.6105]
[1780114871175,16.33,73323.8,258.4,-0.76367,0.00126,4.61372]
[1780114876210,16.33,73323.19,258.4,-0.76454,0.00126,4.60435]
[1780114876874,16.33,73323.19,258.4,-0.76454,0.00126,4.60435]
[1780114878369,16.33,73323.19,258.4,-0.76454,0.00126,4.60435]
[1780114878632,16.33,73323.19,258.4,-0.76454,0.00126,4.60435]
[1780114879231,16.32,73324.68,258.4,-0.76272,0.00126,4.62404]
[1780114883259,16.32,73322.81,258.4,-0.76516,0.00126,4.59764]
[1780114883880,16.32,73322.81,258.4,-0.76516,0.00126,4.59764]
[1780114884824,16.32,73322.81,258.4,-0.76516,0.00126,4.59764]
[1780114885882,16.31,73321.18,258.4,-0.76724,0.00125,4.57491]
[1780114890308,16.31,73322.75,258.4,-0.76535,0.00126,4.59556]
[1780114891315,16.31,73323.46,258.4,-0.76499,0.00126,4.58905]
[1780114892322,16.31,73321.47,258.4,-0.76751,0.00125,4.56156]
[1780114893329,16.3,73318.9,258.4,-0.77074,0.00124,4.52593]
[1780114893955,16.3,73318.9,258.4,-0.77074,0.00124,4.52593]
[1780114893962,16.3,73318.9,258.4,-0.77074,0.00124,4.52593]
[1780114894015,16.3,73318.9,258.4,-0.77074,0.00124,4.52593]
[1780114894337,16.3,73317.39,258.4,-0.77262,0.00124,4.50486]
[1780114895344,16.3,73315.55,258.4,-0.77491,0.00123,4.47912]
[1780114902444,16.3,73315.54,258.4,-0.77493,0.00123,4.47882]
[1780114904407,16.3,73314.15,258.4,-0.7767,0.00123,4.45878]
[1780114909442,16.3,73314.24,258.4,-0.77662,0.00123,4.45971]
[1780114915484,16.29,73314.21,258.4,-0.77669,0.00123,4.45884]
[1780114916491,16.29,73317.37,258.4,-0.7728,0.00124,4.50289]
[1780114918555,16.29,73317.44,258.4,-0.77272,0.00124,4.50374]
[1780114918752,16.29,73317.44,258.4,-0.77272,0.00124,4.50374]
[1780114923766,16.29,73317.92,258.4,-0.77216,0.00124,4.51007]
[1780114924547,16.29,73316.68,258.4,-0.77374,0.00124,4.49233]
[1780114929582,16.28,73315.93,258.4,-0.77471,0.00123,4.48134]
[1780114929925,16.28,73315.93,258.4,-0.77471,0.00123,4.48134]
[1780114932013,16.28,73315.05,258.4,-0.77581,0.00123,4.46886]
[1780114932301,16.28,73315.05,258.4,-0.77581,0.00123,4.46886]
[1780114932816,16.28,73313.35,258.4,-0.77791,0.00122,4.44494]
[1780114933610,16.28,73307.49,258.4,-0.78502,0.0012,4.36204]
[1780114934617,16.28,73306.58,258.4,-0.78611,0.0012,4.34913]
[1780114938169,16.28,73307.17,258.4,-0.78543,0.0012,4.35717]
[1780114939157,16.28,73307.87,258.4,-0.78461,0.0012,4.36692]
[1780114939942,16.28,73306.23,258.4,-0.7866,0.0012,4.34334]
[1780114940807,16.28,73305.3,258.4,-0.78772,0.00119,4.32987]
[1780114941943,16.28,73303.21,258.4,-0.79023,0.00119,4.29976]
[1780114941948,16.28,73303.21,258.4,-0.79023,0.00119,4.29976]
[1780114944066,16.27,73303.4,258.4,-0.79003,0.00119,4.30217]
[1780114944183,16.27,73303.4,258.4,-0.79003,0.00119,4.30217]
[1780114944945,16.27,73306.11,258.4,-0.78681,0.0012,4.34079]
[1780114945697,16.27,73307.01,258.4,-0.78575,0.0012,4.35343]
[1780114946704,16.27,73308.9,258.4,-0.78349,0.00121,4.38011]
[1780114951739,16.26,73309.38,258.4,-0.78354,0.00121,4.36949]
[1780114956774,16.26,73309.56,258.4,-0.78342,0.00121,4.37092]
[1780114957781,16.25,73308.71,258.4,-0.78447,0.00121,4.3586]
[1780114960577,16.25,73309.3,258.4,-0.78379,0.00121,4.36657]
[1780114960803,16.25,73310.64,258.4,-0.78218,0.00122,4.38538]
[1780114965839,16.24,73311.27,258.4,-0.78152,0.00122,4.39307]
[1780114966590,16.24,73311.27,258.4,-0.78152,0.00122,4.39307]
[1780114966592,16.24,73311.27,258.4,-0.78152,0.00122,4.39307]
[1780114967206,16.24,73311.34,258.4,-0.78146,0.00122,4.39382]
[1780114967207,16.24,73311.34,258.4,-0.78146,0.00122,4.39382]
[1780114974685,16.23,73311.36,258.4,-0.78158,0.00122,4.39236]
[1780114975163,16.23,73311.71,258.4,-0.78118,0.00122,4.39708]
[1780114975908,16.23,73317.15,258.4,-0.7745,0.00124,4.47351]
[1780114976975,16.23,73317.92,258.4,-0.77357,0.00125,4.48397]
[1780114977386,16.23,73317.92,258.4,-0.77357,0.00125,4.48397]
[1780114979005,16.22,73318.75,258.4,-0.77257,0.00125,4.49513]
[1780114979517,16.22,73318.75,258.4,-0.77257,0.00125,4.49513]
[1780114980943,16.22,73316.73,258.4,-0.77511,0.00124,4.46666]
[1780114983720,16.22,73316.31,258.4,-0.77564,0.00124,4.46063]
[1780114983964,16.22,73315.48,258.4,-0.77667,0.00124,4.4489]
[1780114983981,16.22,73315.48,258.4,-0.77667,0.00124,4.4489]
[1780114984021,16.22,73315.48,258.4,-0.77667,0.00124,4.4489]
[1780114984971,16.22,73313.44,258.4,-0.77919,0.00123,4.42008]
[1780114986283,16.22,73313.25,258.4,-0.77942,0.00123,4.41737]
[1780114988986,16.22,73314.6,258.4,-0.77777,0.00123,4.4364]
[1780114988999,16.22,73315.54,258.4,-0.77661,0.00124,4.44961]
[1780114994034,16.22,73315.15,258.4,-0.77711,0.00123,4.44387]
[1780114999069,16.22,73317.46,258.4,-0.77427,0.00124,4.47609]
[1780115003097,16.22,73319.48,258.4,-0.77178,0.00125,4.50405]
[1780115008132,16.21,73317.45,258.4,-0.77435,0.00124,4.47516]
[1780115011009,16.21,73318.82,258.4,-0.77266,0.00125,4.49415]
[1780115015247,16.21,73318.53,258.4,-0.77358,0.00125,4.47359]
[1780115021021,16.21,73317.49,258.4,-0.77492,0.00125,4.45855]
[1780115021223,16.21,73316.46,258.4,-0.77621,0.00124,4.44394]
[1780115026259,16.2,73316.79,258.4,-0.77582,0.00124,4.44834]
[1780115028847,16.2,73316.92,258.4,-0.77566,0.00124,4.45012]
[1780115031880,16.2,73316.19,258.4,-0.77658,0.00124,4.43968]
[1780115031895,16.2,73316.19,258.4,-0.77658,0.00124,4.43968]
[1780115033307,16.2,73317.99,258.4,-0.77436,0.00125,4.46484]
[1780115034902,16.2,73317.99,258.4,-0.77436,0.00125,4.46484]
[1780115035322,16.2,73320.27,258.4,-0.77151,0.00126,4.4966]
[1780115036145,16.2,73320.27,258.4,-0.77151,0.00126,4.4966]
[1780115037336,16.2,73319.38,258.4,-0.77265,0.00125,4.48397]
[1780115038343,16.2,73318.53,258.4,-0.77372,0.00125,4.47198]
[1780115043378,16.2,73319.44,258.4,-0.77262,0.00125,4.48431]
[1780115044385,16.2,73320.5,258.4,-0.7713,0.00126,4.49903]
[1780115045392,16.19,73321.74,258.4,-0.76974,0.00126,4.5162]
[1780115046724,16.19,73321.74,258.4,-0.76974,0.00126,4.5162]
[1780115046752,16.19,73321.74,258.4,-0.76974,0.00126,4.5162]
[1780115046756,16.19,73321.74,258.4,-0.76974,0.00126,4.5162]
[1780115047186,16.19,73321.81,258.4,-0.76967,0.00126,4.51705]
[1780115047406,16.19,73329.4,258.4,-0.75998,0.00129,4.62142]
[1780115048413,16.19,73331.87,258.4,-0.7568,0.0013,4.65473]
[1780115052441,16.18,73328.49,258.4,-0.76128,0.00129,4.60772]
[1780115054052,16.18,73327.41,258.4,-0.76269,0.00128,4.59273]
[1780115054869,16.18,73327.41,258.4,-0.76269,0.00128,4.59273]
[1780115055462,16.18,73325.54,258.4,-0.76512,0.00128,4.56663]
[1780115056572,16.18,73322.22,258.4,-0.76936,0.00126,4.52048]
[1780115057476,16.18,73321.28,258.4,-0.77055,0.00126,4.50726]
[1780115060497,16.18,73323.17,258.4,-0.76819,0.00127,4.53324]
[1780115068837,16.17,73323.51,258.4,-0.76781,0.00127,4.5374]
[1780115069561,16.17,73324.99,258.4,-0.76599,0.00128,4.5572]
[1780115070568,16.17,73326.42,258.4,-0.76418,0.00128,4.57677]
[1780115071575,16.17,73326.88,258.4,-0.76412,0.00128,4.5668]
[1780115076611,16.16,73327.04,258.4,-0.764,0.00129,4.56814]
[1780115080078,16.16,73325.56,258.4,-0.76594,0.00128,4.5472]
[1780115080639,16.16,73326.68,258.4,-0.76452,0.00128,4.56252]
[1780115082653,16.15,73325.71,258.4,-0.7658,0.00128,4.5488]
[1780115083660,16.15,73324.77,258.4,-0.76701,0.00128,4.53563]
[1780115084667,16.15,73322.94,258.4,-0.76936,0.00127,4.51005]
[1780115090710,16.15,73322.48,258.4,-0.77,0.00127,4.50295]
[1780115093732,16.14,73323.95,258.4,-0.76816,0.00127,4.52309]
[1780115098766,16.14,73323.82,258.4,-0.76839,0.00127,4.52064]
[1780115101787,16.14,73322.92,258.4,-0.76957,0.00127,4.50772]
[1780115102794,16.14,73321.04,258.4,-0.77196,0.00126,4.48132]
[1780115108837,16.13,73323.13,258.4,-0.76936,0.00127,4.51004]
[1780115112864,16.13,73321.7,258.4,-0.77121,0.00127,4.48959]
[1780115114878,16.13,73322.72,258.4,-0.76994,0.00127,4.50368]
[1780115117899,16.13,73321.53,258.4,-0.77148,0.00127,4.4867]
[1780115122934,16.12,73321.17,258.4,-0.77197,0.00126,4.48119]
[1780115133006,16.12,73321.22,258.4,-0.77251,0.00127,4.46484]
[1780115138041,16.12,73321.49,258.4,-0.7722,0.00127,4.46826]
[1780115140055,16.12,73322.84,258.4,-0.7705,0.00127,4.48703]
[1780115141062,16.12,73323.69,258.4,-0.76943,0.00128,4.49882]
[1780115143075,16.11,73325.33,258.4,-0.76735,0.00128,4.52145]
[1780115143871,16.11,73325.33,258.4,-0.76735,0.00128,4.52145]
[1780115143876,16.11,73325.33,258.4,-0.76735,0.00128,4.52145]
[1780115144083,16.11,73326.37,258.4,-0.76603,0.00129,4.53577]
[1780115145090,16.11,73328.02,258.4,-0.76391,0.00129,4.55846]
[1780115146097,16.11,73327.07,258.4,-0.76516,0.00129,4.54515]
[1780115147104,16.11,73326.05,258.4,-0.76648,0.00128,4.53085]
[1780115152139,16.1,73325.71,258.4,-0.76698,0.00128,4.52543]
[1780115153146,16.1,73324.82,258.4,-0.76814,0.00128,4.51291]
[1780115158181,16.1,73324.65,258.4,-0.76841,0.00128,4.50994]
[1780115164224,16.1,73324.55,258.4,-0.7686,0.00128,4.50785]
[1780115172279,16.09,73324.5,258.4,-0.76875,0.00128,4.50626]
[1780115176308,16.09,73326.09,258.4,-0.76675,0.00129,4.52798]
[1780115177315,16.09,73327.45,258.4,-0.76501,0.00129,4.54675]
[1780115180337,16.08,73327.09,258.4,-0.76551,0.00129,4.54132]
[1780115181344,16.08,73325.71,258.4,-0.76732,0.00128,4.52183]
[1780115182351,16.08,73322.98,258.4,-0.77082,0.00127,4.48352]
[1780115188393,16.08,73322.24,258.4,-0.7718,0.00127,4.47266]
[1780115193967,16.08,73321.88,258.4,-0.77282,0.00127,4.45103]
[1780115202491,16.07,73321.88,258.4,-0.77286,0.00127,4.4505]
[1780115207526,16.07,73321.89,258.4,-0.77288,0.00127,4.45039]
[1780115212561,16.07,73321.32,258.4,-0.77362,0.00127,4.44209]
[1780115215965,16.07,73321.32,258.4,-0.77362,0.00127,4.44209]
[1780115216204,16.07,73320.25,258.4,-0.77499,0.00126,4.42683]
[1780115216359,16.07,73320.25,258.4,-0.77499,0.00126,4.42683]
[1780115216366,16.07,73320.25,258.4,-0.77499,0.00126,4.42683]
[1780115216606,16.07,73320.25,258.4,-0.77499,0.00126,4.42683]
[1780115216645,16.07,73320.25,258.4,-0.77499,0.00126,4.42683]
[1780115217018,16.07,73320.25,258.4,-0.77499,0.00126,4.42683]
[1780115217199,16.07,73302.77,258.4,-0.79648,0.00119,4.17469]
[1780115217246,16.07,73302.77,258.4,-0.79648,0.00119,4.17469]
[1780115217255,16.07,73302.77,258.4,-0.79648,0.00119,4.17469]
[1780115218230,16.07,73283.06,258.4,-0.81913,0.00111,3.88273]
[1780115218620,16.07,73283.06,258.4,-0.81913,0.00111,3.88273]
[1780115218631,16.07,73283.06,258.4,-0.81913,0.00111,3.88273]
[1780115218726,16.07,73283.06,258.4,-0.81913,0.00111,3.88273]
[1780115218778,16.08,73274.23,258.4,-0.8287,0.00107,3.75102]
[1780115220025,16.08,73261.07,258.4,-0.84236,0.00102,3.55364]
[1780115220239,16.08,73261.07,258.4,-0.84236,0.00102,3.55364]
[1780115220918,16.09,73256.41,258.4,-0.84695,0.001,3.48467]
[1780115221233,16.09,73256.41,258.4,-0.84695,0.001,3.48467]
[1780115221643,16.09,73253.71,258.4,-0.84954,0.00098,3.44535]
[1780115223231,16.1,73250.62,258.4,-0.8525,0.00097,3.39979]
[1780115223236,16.1,73250.62,258.4,-0.8525,0.00097,3.39979]
[1780115223240,16.1,73250.62,258.4,-0.8525,0.00097,3.39979]
[1780115223674,16.1,73250.62,258.4,-0.8525,0.00097,3.39979]
[1780115223704,16.1,73248.78,258.4,-0.85421,0.00096,3.3731]
[1780115224664,16.11,73246.15,258.4,-0.85667,0.00095,3.33463]
[1780115226859,16.11,73246.02,258.4,-0.85672,0.00095,3.33376]
[1780115226887,16.11,73246.02,258.4,-0.85672,0.00095,3.33376]
[1780115226985,16.11,73246.02,258.4,-0.85672,0.00095,3.33376]
[1780115227196,16.11,73246.02,258.4,-0.85672,0.00095,3.33376]
[1780115227187,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115227285,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115227392,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115227561,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115227890,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115228048,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115228064,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115228157,16.11,73246.24,258.4,-0.85644,0.00095,3.33815]
[1780115228203,16.12,73224.82,258.4,-0.87581,0.00086,3.02064]
[1780115228456,16.12,73224.82,258.4,-0.87581,0.00086,3.02064]
[1780115228866,16.12,73224.82,258.4,-0.87581,0.00086,3.02064]
[1780115229083,16.12,73224.82,258.4,-0.87581,0.00086,3.02064]
[1780115229214,16.13,73223.51,258.4,-0.87685,0.00086,3.00288]
[1780115231213,16.13,73222.94,258.4,-0.87725,0.00085,2.99602]
[1780115231223,16.14,73223.91,258.4,-0.87633,0.00086,3.01176]
[1780115233076,16.14,73224.46,258.4,-0.87577,0.00086,3.02134]
[1780115233727,16.16,73225.74,258.4,-0.87449,0.00087,3.04315]
[1780115235204,16.16,73225.74,258.4,-0.87449,0.00087,3.04315]
[1780115235209,16.16,73225.74,258.4,-0.87449,0.00087,3.04315]
[1780115235235,16.16,73225.74,258.4,-0.87449,0.00087,3.04315]
[1780115235248,16.16,73225.31,258.4,-0.87477,0.00087,3.03832]
[1780115235266,16.16,73225.31,258.4,-0.87477,0.00087,3.03832]
[1780115235741,16.17,73229.18,258.4,-0.8713,0.00088,3.09681]
[1780115236862,16.17,73234.72,258.4,-0.86627,0.0009,3.18025]
[1780115237755,16.18,73238.14,258.4,-0.86306,0.00092,3.2325]
[1780115239987,16.19,73238.11,258.4,-0.863,0.00092,3.23349]
[1780115239995,16.19,73238.11,258.4,-0.863,0.00092,3.23349]
[1780115240160,16.19,73239.5,258.4,-0.86163,0.00092,3.25559]
[1780115241058,16.19,73239.5,258.4,-0.86163,0.00092,3.25559]
[1780115241192,16.2,73247.12,258.4,-0.85437,0.00096,3.37063]
[1780115242250,16.2,73250.78,258.4,-0.85075,0.00097,3.42673]
[1780115243218,16.2,73250.78,258.4,-0.85075,0.00097,3.42673]
[1780115243222,16.2,73250.78,258.4,-0.85075,0.00097,3.42673]
[1780115244228,16.21,73251.37,258.4,-0.85011,0.00098,3.43646]
[1780115244063,16.21,73255.61,258.4,-0.84588,0.00099,3.50079]
[1780115244804,16.21,73259.04,258.4,-0.8424,0.00101,3.55292]
[1780115246154,16.21,73259.04,258.4,-0.8424,0.00101,3.55292]
[1780115246157,16.21,73259.04,258.4,-0.8424,0.00101,3.55292]
[1780115246213,16.21,73259.04,258.4,-0.8424,0.00101,3.55292]
[1780115246217,16.21,73259.04,258.4,-0.8424,0.00101,3.55292]
[1780115246240,16.21,73259.04,258.4,-0.8424,0.00101,3.55292]
[1780115246224,16.22,73261.0,258.4,-0.84037,0.00102,3.58296]
[1780115248167,16.22,73261.42,258.4,-0.8399,0.00102,3.5899]
[1780115248186,16.22,73262.68,258.4,-0.83857,0.00102,3.6094]
[1780115248256,16.22,73262.68,258.4,-0.83857,0.00102,3.6094]
[1780115248726,16.22,73262.68,258.4,-0.83857,0.00102,3.6094]
[1780115248727,16.22,73262.68,258.4,-0.83857,0.00102,3.6094]
[1780115248729,16.22,73262.68,258.4,-0.83857,0.00102,3.6094]
[1780115248981,16.23,73265.93,258.4,-0.83515,0.00104,3.65905]
[1780115249845,16.23,73274.0,258.4,-0.82658,0.00107,3.78048]
[1780115250852,16.24,73276.19,258.4,-0.82417,0.00108,3.81387]
[1780115251859,16.24,73270.38,258.4,-0.83089,0.00106,3.71122]
[1780115252865,16.24,73267.18,258.4,-0.83419,0.00104,3.66425]
[1780115253873,16.25,73265.53,258.4,-0.83584,0.00103,3.64049]
[1780115254545,16.25,73265.53,258.4,-0.83584,0.00103,3.64049]
[1780115255324,16.25,73265.3,258.4,-0.83604,0.00103,3.63762]
[1780115256264,16.25,73266.06,258.4,-0.83521,0.00104,3.64953]
[1780115256894,16.26,73267.19,258.4,-0.83398,0.00104,3.66729]
[1780115257264,16.26,73267.19,258.4,-0.83398,0.00104,3.66729]
[1780115257901,16.26,73268.46,258.4,-0.83259,0.00105,3.6871]
[1780115258872,16.26,73268.46,258.4,-0.83259,0.00105,3.6871]
[1780115260268,16.27,73274.0,258.4,-0.8266,0.00107,3.77139]
[1780115260269,16.27,73274.0,258.4,-0.8266,0.00107,3.77139]
[1780115260922,16.27,73275.71,258.4,-0.8247,0.00108,3.79757]
[1780115262122,16.27,73275.71,258.4,-0.8247,0.00108,3.79757]
[1780115262157,16.27,73275.71,258.4,-0.8247,0.00108,3.79757]
[1780115262170,16.27,73275.71,258.4,-0.8247,0.00108,3.79757]
[1780115262181,16.27,73275.71,258.4,-0.8247,0.00108,3.79757]
[1780115262203,16.27,73275.71,258.4,-0.8247,0.00108,3.79757]
[1780115262220,16.28,73275.71,258.4,-0.82465,0.00108,3.7983]
[1780115262373,16.28,73275.71,258.4,-0.82465,0.00108,3.7983]
[1780115262936,16.28,73277.26,258.4,-0.82292,0.00108,3.82203]
[1780115263281,16.28,73277.26,258.4,-0.82292,0.00108,3.82203]
[1780115263316,16.28,73277.26,258.4,-0.82292,0.00108,3.82203]
[1780115264648,16.28,73276.74,258.4,-0.82344,0.00108,3.815]
[1780115264656,16.28,73276.74,258.4,-0.82344,0.00108,3.815]
[1780115264950,16.29,73273.81,258.4,-0.82654,0.00107,3.77222]
[1780115270992,16.31,73273.93,258.4,-0.82608,0.00107,3.77857]
[1780115276030,16.33,73273.84,258.4,-0.8259,0.00107,3.78101]
[1780115277037,16.33,73272.64,258.4,-0.82713,0.00106,3.76399]
[1780115280059,16.34,73270.81,258.4,-0.8289,0.00106,3.73921]
[1780115280300,16.34,73270.81,258.4,-0.8289,0.00106,3.73921]
[1780115281066,16.35,73268.39,258.4,-0.83138,0.00105,3.70416]
[1780115284087,16.36,73269.12,258.4,-0.83043,0.00105,3.71758]
[1780115284324,16.36,73269.12,258.4,-0.83043,0.00105,3.71758]
[1780115285094,16.36,73270.59,258.4,-0.82883,0.00106,3.74019]
[1780115288110,16.37,73270.67,258.4,-0.82863,0.00106,3.74299]
[1780115288245,16.37,73270.67,258.4,-0.82863,0.00106,3.74299]
[1780115289122,16.38,73271.69,258.4,-0.82743,0.00106,3.75967]
[1780115290129,16.38,73273.18,258.4,-0.82579,0.00107,3.78245]
[1780115291232,16.38,73273.18,258.4,-0.82579,0.00107,3.78245]
[1780115292143,16.39,73271.81,258.4,-0.82714,0.00106,3.76371]
[1780115297178,16.41,73272.1,258.4,-0.82656,0.00106,3.7718]
[1780115299332,16.42,73272.97,258.4,-0.82553,0.00106,3.78612]
[1780115301208,16.42,73273.76,258.4,-0.82458,0.00107,3.79921]
[1780115303222,16.43,73275.06,258.4,-0.82308,0.00107,3.81974]
[1780115307251,16.44,73276.37,258.4,-0.82148,0.00108,3.84166]
[1780115308836,16.45,73276.39,258.4,-0.82141,0.00108,3.84259]
[1780115308838,16.45,73276.39,258.4,-0.82141,0.00108,3.84259]
[1780115308841,16.45,73276.39,258.4,-0.82141,0.00108,3.84259]
[1780115309265,16.45,73277.8,258.4,-0.81984,0.00108,3.86389]
[1780115310272,16.45,73280.0,258.4,-0.8174,0.00109,3.8967]
[1780115315307,16.47,73279.96,258.4,-0.8178,0.00109,3.88216]
[1780115317321,16.47,73280.74,258.4,-0.81686,0.0011,3.89466]
[1780115322272,16.49,73280.54,258.4,-0.81691,0.0011,3.89392]
[1780115322356,16.49,73278.34,258.4,-0.81927,0.00109,3.86234]
[1780115323829,16.49,73276.05,258.4,-0.82166,0.00108,3.83008]
[1780115329405,16.51,73275.37,258.4,-0.8222,0.00107,3.82274]
[1780115334441,16.52,73275.31,258.4,-0.82208,0.00107,3.82433]
[1780115338146,16.53,73275.8,258.4,-0.82148,0.00108,3.83248]
[1780115343809,16.54,73275.94,258.4,-0.82112,0.00108,3.83735]
[1780115344062,16.54,73275.94,258.4,-0.82112,0.00108,3.83735]
[1780115345518,16.55,73277.89,258.4,-0.81891,0.00108,3.86718]
[1780115347532,16.55,73279.25,258.4,-0.81737,0.00109,3.88785]
[1780115350801,16.56,73279.72,258.4,-0.81679,0.00109,3.8955]
[1780115350818,16.56,73278.53,258.4,-0.81803,0.00109,3.87898]
[1780115351560,16.56,73275.56,258.4,-0.82124,0.00107,3.83576]
[1780115352575,16.56,73272.81,258.4,-0.82411,0.00106,3.79656]
[1780115354653,16.57,73271.26,258.4,-0.8257,0.00106,3.7747]
[1780115355597,16.57,73269.46,258.4,-0.82758,0.00105,3.74866]
[1780115357297,16.57,73269.46,258.4,-0.82758,0.00105,3.74866]
[1780115357307,16.57,73269.16,258.4,-0.82787,0.00105,3.74456]
[1780115357611,16.57,73266.29,258.4,-0.83087,0.00104,3.70255]
[1780115358618,16.57,73262.88,258.4,-0.83438,0.00102,3.65265]
[1780115359625,16.57,73261.98,258.4,-0.8353,0.00102,3.63954]
[1780115364659,16.57,73261.53,258.4,-0.83573,0.00102,3.63336]
[1780115368688,16.57,73263.09,258.4,-0.83412,0.00102,3.65634]
[1780115372716,16.57,73263.44,258.4,-0.83438,0.00103,3.64398]
[1780115377752,16.57,73263.69,258.4,-0.83418,0.00103,3.64692]
[1780115382791,16.56,73265.28,258.4,-0.83259,0.00103,3.66945]
[1780115385574,16.56,73265.07,258.4,-0.83284,0.00103,3.66602]
[1780115386984,16.56,73265.02,258.4,-0.8329,0.00103,3.66512]
[1780115387085,16.56,73266.85,258.4,-0.83102,0.00104,3.69174]
[1780115392861,16.55,73267.3,258.4,-0.83064,0.00104,3.69708]
[1780115395882,16.55,73264.94,258.4,-0.83313,0.00103,3.66187]
[1780115396889,16.55,73263.58,258.4,-0.83454,0.00103,3.64177]
[1780115397897,16.55,73262.5,258.4,-0.83566,0.00102,3.62579]
[1780115399914,16.55,73259.86,258.4,-0.83836,0.00101,3.58683]
[1780115401414,16.55,73259.86,258.4,-0.83836,0.00101,3.58683]
[1780115401323,16.55,73255.41,258.4,-0.84282,0.00099,3.52147]
[1780115401677,16.55,73255.41,258.4,-0.84282,0.00099,3.52147]
[1780115401928,16.55,73248.0,258.4,-0.85006,0.00096,3.41283]
[1780115402439,16.55,73248.0,258.4,-0.85006,0.00096,3.41283]
[1780115402935,16.55,73241.1,258.4,-0.85659,0.00093,3.31203]
[1780115403942,16.55,73241.87,258.4,-0.85585,0.00094,3.32357]
[1780115405298,16.55,73241.87,258.4,-0.85585,0.00094,3.32357]
[1780115405363,16.55,73241.87,258.4,-0.85585,0.00094,3.32357]
[1780115405432,16.55,73242.13,258.4,-0.85559,0.00094,3.32765]
[1780115405956,16.55,73237.2,258.4,-0.86015,0.00092,3.25598]
[1780115407419,16.55,73238.86,258.4,-0.85859,0.00092,3.28055]
[1780115407503,16.55,73238.86,258.4,-0.85859,0.00092,3.28055]
[1780115407579,16.55,73238.86,258.4,-0.85859,0.00092,3.28055]
[1780115407970,16.56,73241.11,258.4,-0.85648,0.00093,3.31373]
[1780115408977,16.56,73241.98,258.4,-0.85565,0.00094,3.32672]
[1780115409444,16.56,73241.98,258.4,-0.85565,0.00094,3.32672]
[1780115415019,16.56,73241.63,258.4,-0.85587,0.00094,3.32324]
[1780115415992,16.56,73241.63,258.4,-0.85587,0.00094,3.32324]
[1780115416026,16.56,73240.89,258.4,-0.85655,0.00093,3.31272]
[1780115417033,16.57,73242.01,258.4,-0.85548,0.00094,3.32935]
[1780115418040,16.57,73245.67,258.4,-0.852,0.00095,3.38309]
[1780115419047,16.57,73247.81,258.4,-0.84994,0.00096,3.41458]
[1780115420054,16.57,73246.97,258.4,-0.85074,0.00096,3.40243]
[1780115425491,16.57,73247.08,258.4,-0.8506,0.00096,3.40465]
[1780115431166,16.57,73247.54,258.4,-0.8501,0.00096,3.41212]
[1780115431171,16.57,73247.54,258.4,-0.8501,0.00096,3.41212]
[1780115434365,16.58,73248.04,258.4,-0.85017,0.00096,3.40309]
[1780115436166,16.58,73250.72,258.4,-0.84755,0.00097,3.44269]
[1780115437174,16.58,73252.02,258.4,-0.84627,0.00098,3.46181]
[1780115438181,16.58,73253.77,258.4,-0.84455,0.00099,3.48749]
[1780115439189,16.58,73252.85,258.4,-0.84545,0.00098,3.47405]
[1780115440196,16.58,73254.88,258.4,-0.84345,0.00099,3.50382]
[1780115441877,16.58,73255.09,258.4,-0.84324,0.00099,3.5069]
[1780115441963,16.58,73255.09,258.4,-0.84324,0.00099,3.5069]
[1780115442305,16.58,73257.64,258.4,-0.8407,0.001,3.54424]
[1780115442492,16.58,73257.64,258.4,-0.8407,0.001,3.54424]
[1780115442510,16.58,73257.64,258.4,-0.8407,0.001,3.54424]
[1780115443217,16.58,73252.8,258.4,-0.8455,0.00098,3.47334]
[1780115445424,16.58,73252.66,258.4,-0.84563,0.00098,3.47134]
[1780115446382,16.58,73252.0,258.4,-0.84628,0.00098,3.46173]
[1780115446383,16.58,73256.13,258.4,-0.8422,0.001,3.52225]
[1780115447424,16.58,73259.91,258.4,-0.8384,0.00101,3.57758]
[1780115447489,16.58,73259.91,258.4,-0.8384,0.00101,3.57758]
[1780115451281,16.58,73260.9,258.4,-0.83742,0.00102,3.59174]
[1780115452289,16.58,73259.63,258.4,-0.83872,0.00101,3.57305]
[1780115454303,16.58,73260.58,258.4,-0.83777,0.00101,3.58679]
[1780115454487,16.58,73260.58,258.4,-0.83777,0.00101,3.58679]
[1780115460080,16.58,73260.47,258.4,-0.8379,0.00101,3.58481]
[1780115460412,16.58,73260.47,258.4,-0.8379,0.00101,3.58481]
[1780115460435,16.58,73259.05,258.4,-0.83935,0.00101,3.56383]
[1780115462359,16.57,73257.92,258.4,-0.8405,0.001,3.54715]
[1780115467394,16.57,73258.55,258.4,-0.83988,0.00101,3.55612]
[1780115471746,16.57,73258.59,258.4,-0.83985,0.00101,3.55653]
[1780115471931,16.57,73258.59,258.4,-0.83985,0.00101,3.55653]
[1780115472026,16.57,73258.59,258.4,-0.83985,0.00101,3.55653]
[1780115472429,16.57,73253.21,258.4,-0.84521,0.00098,3.47761]
[1780115473436,16.57,73249.35,258.4,-0.84897,0.00097,3.42115]
[1780115474443,16.57,73248.56,258.4,-0.84973,0.00096,3.40971]
[1780115475450,16.57,73246.17,258.4,-0.85201,0.00095,3.37491]
[1780115477984,16.58,73246.11,258.4,-0.85205,0.00095,3.37439]
[1780115478055,16.58,73246.11,258.4,-0.85205,0.00095,3.37439]
[1780115483511,16.58,73246.12,258.4,-0.85196,0.00095,3.37567]
[1780115488546,16.58,73246.35,258.4,-0.85168,0.00096,3.37996]
[1780115493285,16.59,73246.08,258.4,-0.85247,0.00095,3.35979]
[1780115493327,16.59,73246.08,258.4,-0.85247,0.00095,3.35979]
[1780115493422,16.59,73239.53,258.4,-0.85862,0.00093,3.2645]
[1780115493581,16.59,73238.25,258.4,-0.8598,0.00092,3.24588]
[1780115494587,16.59,73237.57,258.4,-0.86041,0.00092,3.23634]
[1780115496349,16.59,73237.57,258.4,-0.86041,0.00092,3.23634]
[1780115496355,16.59,73237.57,258.4,-0.86041,0.00092,3.23634]
[1780115496451,16.59,73236.38,258.4,-0.86145,0.00091,3.2198]
[1780115496854,16.59,73236.38,258.4,-0.86145,0.00091,3.2198]
[1780115497531,16.59,73234.41,258.4,-0.86322,0.00091,3.19162]
[1780115499227,16.59,73233.77,258.4,-0.8638,0.0009,3.18234]
[1780115500630,16.6,73234.9,258.4,-0.86269,0.00091,3.20008]
[1780115502645,16.6,73233.6,258.4,-0.86381,0.0009,3.18213]
[1780115503542,16.6,73233.6,258.4,-0.86381,0.0009,3.18213]
[1780115504659,16.61,73235.68,258.4,-0.86187,0.00091,3.21317]
[1780115506119,16.61,73235.68,258.4,-0.86187,0.00091,3.21317]
[1780115506186,16.61,73235.68,258.4,-0.86187,0.00091,3.21317]
[1780115506215,16.61,73236.6,258.4,-0.86097,0.00092,3.22739]
[1780115506674,16.61,73239.96,258.4,-0.85787,0.00093,3.27619]
[1780115509023,16.61,73240.64,258.4,-0.85722,0.00093,3.28647]
[1780115509035,16.61,73240.64,258.4,-0.85722,0.00093,3.28647]
[1780115509122,16.62,73237.98,258.4,-0.85964,0.00092,3.24845]
[1780115509695,16.62,73235.11,258.4,-0.86227,0.00091,3.20683]
[1780115510702,16.62,73233.7,258.4,-0.86352,0.0009,3.18678]
[1780115511709,16.62,73228.27,258.4,-0.86834,0.00088,3.1088]
[1780115512716,16.62,73226.21,258.4,-0.87012,0.00087,3.07962]
[1780115513978,16.62,73226.21,258.4,-0.87012,0.00087,3.07962]
[1780115514040,16.62,73226.21,258.4,-0.87012,0.00087,3.07962]
[1780115514182,16.63,73225.48,258.4,-0.87068,0.00087,3.07033]
[1780115515551,16.63,73218.84,258.4,-0.87633,0.00084,2.97595]
[1780115515555,16.63,73218.84,258.4,-0.87633,0.00084,2.97595]
[1780115515930,16.63,73217.07,258.4,-0.87777,0.00084,2.95153]
[1780115516744,16.64,73217.76,258.4,-0.87715,0.00084,2.96216]
[1780115517578,16.64,73217.76,258.4,-0.87715,0.00084,2.96216]
[1780115523028,16.65,73217.3,258.4,-0.87735,0.00084,2.95876]
[1780115523560,16.66,73214.87,258.4,-0.87928,0.00083,2.92586]
[1780115523869,16.66,73214.87,258.4,-0.87928,0.00083,2.92586]
[1780115523920,16.66,73207.04,258.4,-0.88559,0.0008,2.81639]
[1780115525286,16.66,73205.71,258.4,-0.88659,0.00079,2.7988]
[1780115526562,16.67,73203.57,258.4,-0.88822,0.00078,2.77]
[1780115526573,16.67,73203.57,258.4,-0.88822,0.00078,2.77]
[1780115527490,16.67,73203.57,258.4,-0.88822,0.00078,2.77]
[1780115527980,16.67,73203.47,258.4,-0.88823,0.00078,2.7697]
[1780115528081,16.68,73207.94,258.4,-0.88463,0.0008,2.83324]
[1780115528570,16.68,73207.94,258.4,-0.88463,0.0008,2.83324]
[1780115529804,16.68,73208.23,258.4,-0.88434,0.0008,2.83829]
[1780115529837,16.69,73211.72,258.4,-0.88146,0.00082,2.88833]
[1780115530844,16.69,73213.0,258.4,-0.88036,0.00082,2.90728]
[1780115532484,16.69,73213.0,258.4,-0.88036,0.00082,2.90728]
[1780115532531,16.69,73213.0,258.4,-0.88036,0.00082,2.90728]
[1780115533322,16.7,73216.88,258.4,-0.87704,0.00084,2.96391]
[1780115533928,16.7,73216.88,258.4,-0.87704,0.00084,2.96391]
[1780115533957,16.7,73218.6,258.4,-0.87555,0.00084,2.98909]
[1780115534872,16.7,73220.28,258.4,-0.87409,0.00085,3.01372]
[1780115535879,16.71,73221.22,258.4,-0.87324,0.00085,3.0278]
[1780115539033,16.71,73221.85,258.4,-0.87262,0.00086,3.03811]
[1780115540577,16.72,73220.69,258.4,-0.87354,0.00085,3.02289]
[1780115541714,16.72,73220.77,258.4,-0.87343,0.00085,3.0247]
[1780115542397,16.72,73220.77,258.4,-0.87343,0.00085,3.0247]
[1780115542498,16.72,73221.92,258.4,-0.8724,0.00086,3.04175]
[1780115543845,16.72,73221.82,258.4,-0.87245,0.00086,3.04097]
[1780115543937,16.72,73221.82,258.4,-0.87245,0.00086,3.04097]
[1780115544192,16.73,73224.21,258.4,-0.87035,0.00087,3.07571]
[1780115545107,16.73,73224.21,258.4,-0.87035,0.00087,3.07571]
[1780115545583,16.73,73227.09,258.4,-0.8678,0.00088,3.11749]
[1780115545795,16.73,73227.09,258.4,-0.8678,0.00088,3.11749]
[1780115545949,16.73,73223.42,258.4,-0.87097,0.00086,3.06556]
[1780115546956,16.73,73224.12,258.4,-0.87032,0.00087,3.07616]
[1780115547963,16.74,73223.05,258.4,-0.87121,0.00086,3.06149]
[1780115549977,16.74,73222.27,258.4,-0.87181,0.00086,3.05161]
[1780115551915,16.75,73222.21,258.4,-0.8724,0.00086,3.03456]
[1780115553592,16.75,73223.67,258.4,-0.87106,0.00086,3.05664]
[1780115557084,16.76,73223.69,258.4,-0.87093,0.00086,3.05877]
[1780115557119,16.76,73223.69,258.4,-0.87093,0.00086,3.05877]
[1780115559581,16.76,73223.88,258.4,-0.87069,0.00087,3.06268]
[1780115560789,16.77,73223.23,258.4,-0.87122,0.00086,3.05403]
[1780115561985,16.77,73222.94,258.4,-0.87139,0.00086,3.05113]
[1780115561986,16.77,73222.94,258.4,-0.87139,0.00086,3.05113]
[1780115562031,16.77,73222.94,258.4,-0.87139,0.00086,3.05113]
[1780115562600,16.77,73224.37,258.4,-0.87012,0.00087,3.07211]
[1780115563084,16.77,73224.37,258.4,-0.87012,0.00087,3.07211]
[1780115563187,16.78,73222.89,258.4,-0.87136,0.00086,3.05163]
[1780115564085,16.78,73224.37,258.4,-0.87005,0.00087,3.07331]
[1780115565092,16.78,73223.25,258.4,-0.87098,0.00086,3.05795]
[1780115566442,16.78,73223.25,258.4,-0.87098,0.00086,3.05795]
[1780115566444,16.78,73223.25,258.4,-0.87098,0.00086,3.05795]
[1780115566449,16.78,73223.25,258.4,-0.87098,0.00086,3.05795]
[1780115566561,16.78,73223.25,258.4,-0.87098,0.00086,3.05795]
[1780115567111,16.79,73228.35,258.4,-0.86645,0.00088,3.13187]
[1780115568118,16.79,73231.72,258.4,-0.86342,0.0009,3.18059]
[1780115573123,16.8,73232.13,258.4,-0.86295,0.0009,3.18814]
[1780115574160,16.8,73239.12,258.4,-0.85654,0.00093,3.28893]
[1780115574686,16.8,73239.12,258.4,-0.85654,0.00093,3.28893]
[1780115575456,16.8,73239.12,258.4,-0.85654,0.00093,3.28893]
[1780115575491,16.8,73243.33,258.4,-0.85261,0.00094,3.34957]
[1780115576174,16.8,73244.74,258.4,-0.85127,0.00095,3.36991]
[1780115579195,16.81,73240.11,258.4,-0.85542,0.00093,3.30632]
[1780115580203,16.82,73237.23,258.4,-0.85801,0.00092,3.26607]
[1780115584789,16.84,73237.12,258.4,-0.8578,0.00092,3.2693]
[1780115584795,16.84,73237.12,258.4,-0.8578,0.00092,3.2693]
[1780115585237,16.84,73231.24,258.4,-0.86306,0.0009,3.18633]
[1780115586639,16.85,73224.52,258.4,-0.86891,0.00087,3.09197]
[1780115587054,16.85,73224.52,258.4,-0.86891,0.00087,3.09197]
[1780115587568,16.86,73222.34,258.4,-0.87071,0.00086,3.06244]
[1780115588258,16.86,73219.73,258.4,-0.87285,0.00085,3.02692]
[1780115589265,16.87,73218.51,258.4,-0.8738,0.00085,3.01111]
[1780115592286,16.89,73215.55,258.4,-0.87605,0.00083,2.97347]
[1780115593645,16.89,73213.24,258.4,-0.87788,0.00083,2.94248]
[1780115593655,16.89,73213.24,258.4,-0.87788,0.00083,2.94248]
[1780115594646,16.9,73212.39,258.4,-0.8785,0.00082,2.93201]
[1780115596314,16.91,73209.63,258.4,-0.88058,0.00081,2.89634]
[1780115596650,16.91,73209.63,258.4,-0.88058,0.00081,2.89634]
[1780115596656,16.91,73209.63,258.4,-0.88058,0.00081,2.89634]
[1780115597321,16.91,73207.42,258.4,-0.88232,0.0008,2.86646]
[1780115598465,16.91,73207.42,258.4,-0.88232,0.0008,2.86646]
[1780115598566,16.92,73206.48,258.4,-0.88302,0.0008,2.85431]
[1780115604370,16.94,73206.31,258.4,-0.88284,0.0008,2.85739]
[1780115609406,16.96,73207.12,258.4,-0.88194,0.0008,2.87304]
[1780115609661,16.96,73207.12,258.4,-0.88194,0.0008,2.87304]
[1780115609982,16.96,73207.12,258.4,-0.88194,0.0008,2.87304]
[1780115610413,16.96,73208.1,258.4,-0.8811,0.00081,2.88749]
[1780115612427,16.97,73204.72,258.4,-0.88427,0.00079,2.82575]
[1780115613434,16.97,73206.52,258.4,-0.88278,0.0008,2.85153]
[1780115614441,16.98,73207.67,258.4,-0.88181,0.0008,2.86833]
[1780115618469,16.99,73206.96,258.4,-0.88218,0.0008,2.86196]
[1780115620377,16.99,73206.82,258.4,-0.88224,0.0008,2.86089]
[1780115620385,16.99,73206.82,258.4,-0.88224,0.0008,2.86089]
[1780115620402,16.99,73206.82,258.4,-0.88224,0.0008,2.86089]
[1780115620674,17.0,73208.78,258.4,-0.88061,0.00081,2.88888]
[1780115621446,17.0,73208.78,258.4,-0.88061,0.00081,2.88888]
[1780115621490,17.0,73211.36,258.4,-0.87846,0.00082,2.9255]
[1780115622187,17.0,73211.36,260.4,-0.87846,0.00082,2.9255]
[1780115622497,17.01,73214.68,260.4,-0.87567,0.00083,2.97249]
[1780115623651,17.01,73214.68,260.4,-0.87567,0.00083,2.97249]
[1780115623551,17.01,73215.48,260.4,-0.87497,0.00084,2.98435]
[1780115624511,17.01,73220.31,260.4,-0.87085,0.00085,3.05264]
[1780115625519,17.01,73222.35,260.4,-0.86906,0.00086,3.08186]
[1780115628444,17.02,73222.54,260.4,-0.86883,0.00086,3.08558]
[1780115629547,17.02,73217.75,260.4,-0.87286,0.00084,3.01943]
[1780115630295,17.02,73217.75,260.4,-0.87286,0.00084,3.01943]
[1780115630299,17.02,73217.75,260.4,-0.87286,0.00084,3.01943]
[1780115630555,17.03,73215.37,260.4,-0.87482,0.00084,2.98679]
[1780115631560,17.03,73211.3,260.4,-0.87815,0.00082,2.93081]
[1780115632568,17.03,73209.4,260.4,-0.87965,0.00081,2.90522]
[1780115632685,17.03,73209.4,260.4,-0.87965,0.00081,2.90522]
[1780115632887,17.03,73209.4,260.4,-0.87965,0.00081,2.90522]
[1780115633575,17.03,73211.34,260.4,-0.87802,0.00082,2.93291]
[1780115634585,17.04,73215.41,260.4,-0.87461,0.00084,2.99029]
[1780115635592,17.04,73213.57,260.4,-0.8761,0.00083,2.96531]
[1780115636599,17.04,73211.71,260.4,-0.87759,0.00082,2.94016]
[1780115637237,17.04,73211.71,260.4,-0.87759,0.00082,2.94016]
[1780115637265,17.04,73211.71,260.4,-0.87759,0.00082,2.94016]
[1780115637524,17.04,73211.71,260.4,-0.87759,0.00082,2.94016]
[1780115637680,17.04,73211.71,260.4,-0.87759,0.00082,2.94016]
[1780115637607,17.05,73205.08,260.4,-0.88291,0.0008,2.84926]
[1780115638529,17.05,73205.08,260.4,-0.88291,0.0008,2.84926]
[1780115638613,17.05,73203.34,260.4,-0.88424,0.00079,2.82623]
[1780115639620,17.05,73201.3,260.4,-0.88579,0.00078,2.7992]
[1780115643603,17.07,73201.69,260.4,-0.88532,0.00078,2.80741]
[1780115643618,17.07,73201.69,260.4,-0.88532,0.00078,2.80741]
[1780115643651,17.07,73200.68,260.4,-0.88605,0.00078,2.79455]
[1780115643872,17.07,73200.68,260.4,-0.88605,0.00078,2.79455]
[1780115643905,17.07,73200.68,260.4,-0.88605,0.00078,2.79455]
[1780115644706,17.07,73191.17,260.4,-0.89324,0.00074,2.66662]
[1780115645665,17.08,73190.62,260.4,-0.89358,0.00074,2.66041]
[1780115649693,17.1,73192.88,260.4,-0.89164,0.00075,2.69551]
[1780115651707,17.11,73193.89,260.4,-0.89075,0.00075,2.71136]
[1780115654415,17.12,73190.11,260.4,-0.8934,0.00074,2.66379]
[1780115655085,17.13,73188.94,260.4,-0.89419,0.00074,2.64929]
[1780115655735,17.13,73187.34,260.4,-0.89537,0.00073,2.62793]
[1780115660770,17.15,73187.04,260.4,-0.89526,0.00073,2.62999]
[1780115661777,17.16,73183.85,260.4,-0.8975,0.00072,2.58886]
[1780115663790,17.17,73182.67,260.4,-0.89821,0.00071,2.57576]
[1780115668826,17.17,73182.78,260.4,-0.89813,0.00072,2.57721]
[1780115670840,17.17,73183.44,260.4,-0.89766,0.00072,2.58593]
[1780115673383,17.17,73182.89,260.4,-0.8986,0.00071,2.56226]
[1780115673387,17.17,73182.89,260.4,-0.8986,0.00071,2.56226]
[1780115673586,17.17,73182.48,260.4,-0.89883,0.00071,2.55814]
[1780115675600,17.18,73181.08,260.4,-0.89968,0.00071,2.54236]
[1780115676546,17.18,73181.08,260.4,-0.89968,0.00071,2.54236]
[1780115676596,17.19,73180.16,260.4,-0.90026,0.00071,2.53163]
[1780115677889,17.19,73178.81,260.4,-0.90113,0.0007,2.51531]
[1780115680810,17.21,73178.97,260.4,-0.9008,0.0007,2.52152]
[1780115680865,17.21,73178.97,260.4,-0.9008,0.0007,2.52152]
[1780115681527,17.21,73178.97,260.4,-0.9008,0.0007,2.52152]
[1780115681645,17.22,73177.99,260.4,-0.90141,0.0007,2.5101]
[1780115682140,17.22,73177.99,260.4,-0.90141,0.0007,2.5101]
[1780115682599,17.22,73177.99,260.4,-0.90141,0.0007,2.5101]
[1780115682641,17.22,73158.3,260.4,-0.91443,0.00063,2.25965]
[1780115682929,17.22,73158.3,260.4,-0.91443,0.00063,2.25965]
[1780115683569,17.23,73135.0,260.4,-0.92809,0.00055,1.97979]
[1780115683839,17.23,73135.0,260.4,-0.92809,0.00055,1.97979]
[1780115683895,17.23,73135.0,260.4,-0.92809,0.00055,1.97979]
[1780115684163,17.23,73140.59,260.4,-0.92489,0.00057,2.047]
[1780115685735,17.24,73144.15,260.4,-0.92277,0.00058,2.09093]
[1780115686252,17.24,73144.15,260.4,-0.92277,0.00058,2.09093]
[1780115686255,17.24,73144.15,260.4,-0.92277,0.00058,2.09093]
[1780115686290,17.24,73144.15,260.4,-0.92277,0.00058,2.09093]
[1780115686355,17.24,73149.8,260.4,-0.91936,0.0006,2.16068]
[1780115687096,17.25,73157.53,260.4,-0.91454,0.00063,2.25729]
[1780115687979,17.25,73159.87,260.4,-0.91307,0.00063,2.28647]
[1780115689632,17.26,73159.41,260.4,-0.91323,0.00063,2.28331]
[1780115690578,17.26,73159.41,260.4,-0.91323,0.00063,2.28331]
[1780115691246,17.27,73159.43,260.4,-0.91315,0.00063,2.28484]
[1780115691704,17.27,73159.43,260.4,-0.91315,0.00063,2.28484]
[1780115691715,17.27,73159.43,260.4,-0.91315,0.00063,2.28484]
[1780115691345,17.27,73156.89,260.4,-0.91468,0.00063,2.25449]
[1780115692380,17.27,73153.19,260.4,-0.91697,0.00061,2.20879]
[1780115693039,17.28,73151.46,260.4,-0.91796,0.00061,2.18891]
[1780115695093,17.29,73151.05,260.4,-0.91807,0.00061,2.18672]
[1780115696060,17.3,73154.96,260.4,-0.91553,0.00062,2.23761]
[1780115697461,17.3,73154.96,260.4,-0.91553,0.00062,2.23761]
[1780115697497,17.3,73154.96,260.4,-0.91553,0.00062,2.23761]
[1780115697563,17.3,73158.0,260.4,-0.91356,0.00063,2.27664]
[1780115698013,17.3,73158.0,260.4,-0.91356,0.00063,2.27664]
[1780115698077,17.31,73152.4,260.4,-0.91698,0.00061,2.20874]
[1780115699083,17.32,73148.26,260.4,-0.91941,0.0006,2.15965]
[1780115700593,17.32,73148.26,260.4,-0.91941,0.0006,2.15965]
[1780115700692,17.32,73150.78,260.4,-0.91783,0.00061,2.19163]
[1780115700980,17.32,73150.78,260.4,-0.91783,0.00061,2.19163]
[1780115701433,17.32,73150.78,260.4,-0.91783,0.00061,2.19163]
[1780115701453,17.32,73150.78,260.4,-0.91783,0.00061,2.19163]
[1780115701591,17.32,73150.78,260.4,-0.91783,0.00061,2.19163]
[1780115701601,17.33,73149.16,260.4,-0.91874,0.0006,2.17316]
[1780115702106,17.33,73155.8,260.4,-0.91461,0.00062,2.25589]
[1780115703113,17.34,73158.41,260.4,-0.91291,0.00063,2.28945]
[1780115704789,17.34,73158.57,260.4,-0.91276,0.00063,2.29254]
[1780115704813,17.34,73158.57,260.4,-0.91276,0.00063,2.29254]
[1780115705070,17.34,73158.57,260.4,-0.91276,0.00063,2.29254]
[1780115705174,17.34,73158.57,260.4,-0.91276,0.00063,2.29254]
[1780115705653,17.34,73165.47,260.4,-0.90825,0.00066,2.38031]
[1780115706230,17.34,73165.47,260.4,-0.90825,0.00066,2.38031]
[1780115706236,17.34,73165.47,260.4,-0.90825,0.00066,2.38031]
[1780115706322,17.35,73172.35,260.4,-0.90359,0.00068,2.46908]
[1780115707141,17.35,73166.58,260.4,-0.90742,0.00066,2.39616]
[1780115708148,17.36,73165.18,260.4,-0.9083,0.00066,2.37934]
[1780115709155,17.36,73166.09,260.4,-0.90765,0.00066,2.39182]
[1780115709822,17.36,73166.09,260.4,-0.90765,0.00066,2.39182]
[1780115710162,17.36,73169.08,260.4,-0.90561,0.00067,2.4308]
[1780115711169,17.37,73169.84,260.4,-0.90505,0.00067,2.44138]
[1780115714778,17.38,73172.46,260.4,-0.90314,0.00068,2.47751]
[1780115715254,17.38,73173.49,260.4,-0.90239,0.00069,2.49157]
[1780115716214,17.38,73174.64,260.4,-0.90156,0.00069,2.50717]
[1780115717372,17.38,73174.64,260.4,-0.90156,0.00069,2.50717]
[1780115718228,17.39,73178.83,260.4,-0.89856,0.00071,2.56298]
[1780115719235,17.39,73181.12,260.4,-0.8969,0.00071,2.59352]
[1780115720095,17.39,73181.12,260.4,-0.8969,0.00071,2.59352]
[1780115720193,17.39,73181.12,260.4,-0.8969,0.00071,2.59352]
[1780115720242,17.4,73182.99,260.4,-0.89552,0.00072,2.61862]
[1780115723264,17.4,73183.78,260.4,-0.89486,0.00072,2.63069]
[1780115724570,17.4,73183.78,260.4,-0.89486,0.00072,2.63069]
[1780115724612,17.4,73183.78,260.4,-0.89486,0.00072,2.63069]
[1780115724861,17.41,73183.62,260.4,-0.89494,0.00072,2.62914]
[1780115725277,17.41,73174.2,260.4,-0.90157,0.00069,2.50708]
[1780115726705,17.41,73171.56,260.4,-0.90333,0.00068,2.47397]
[1780115727403,17.41,73165.26,260.4,-0.9075,0.00066,2.39463]
[1780115727798,17.41,73165.26,260.4,-0.9075,0.00066,2.39463]
[1780115727810,17.41,73165.26,260.4,-0.9075,0.00066,2.39463]
[1780115728302,17.42,73163.5,260.4,-0.9086,0.00065,2.37344]
[1780115730316,17.43,73164.23,260.4,-0.90801,0.00066,2.38475]
[1780115731323,17.43,73164.38,260.4,-0.9084,0.00065,2.37155]
[1780115733595,17.44,73165.12,260.4,-0.9078,0.00066,2.38297]
[1780115734366,17.44,73165.12,260.4,-0.9078,0.00066,2.38297]
[1780115734418,17.44,73165.12,260.4,-0.9078,0.00066,2.38297]
[1780115734452,17.44,73156.92,260.4,-0.91303,0.00063,2.28156]
[1780115735314,17.44,73156.92,260.4,-0.91303,0.00063,2.28156]
[1780115735351,17.45,73142.89,260.4,-0.9215,0.00058,2.11187]
[1780115736358,17.45,73135.64,260.4,-0.92559,0.00056,2.02737]
[1780115737365,17.46,73133.8,260.4,-0.92656,0.00055,2.00708]
[1780115738345,17.46,73133.8,260.4,-0.92656,0.00055,2.00708]
[1780115738354,17.46,73133.8,260.4,-0.92656,0.00055,2.00708]
[1780115739459,17.46,73134.37,260.4,-0.92619,0.00056,2.01486]
[1780115739561,17.47,73133.31,260.4,-0.92672,0.00055,2.00371]
[1780115740475,17.47,73133.31,260.4,-0.92672,0.00055,2.00371]
[1780115740696,17.47,73131.61,260.4,-0.9276,0.00055,1.98522]
[1780115741393,17.48,73136.92,260.4,-0.92459,0.00056,2.04812]
[1780115742427,17.48,73136.92,260.4,-0.92459,0.00056,2.04812]
[1780115742490,17.48,73141.04,260.4,-0.92217,0.00058,2.09812]
[1780115743119,17.48,73141.04,260.4,-0.92217,0.00058,2.09812]
[1780115743425,17.49,73143.29,260.4,-0.92079,0.00059,2.12634]
[1780115743831,17.49,73143.29,260.4,-0.92079,0.00059,2.12634]
[1780115744426,17.49,73144.44,260.4,-0.92004,0.00059,2.14152]
[1780115746444,17.51,73145.54,260.4,-0.91925,0.00059,2.15753]
[1780115746822,17.51,73145.54,260.4,-0.91925,0.00059,2.15753]
[1780115747452,17.51,73146.46,260.4,-0.91863,0.0006,2.16997]
[1780115748361,17.51,73146.46,260.4,-0.91863,0.0006,2.16997]
[1780115748459,17.52,73145.42,260.4,-0.91918,0.00059,2.15884]
[1780115750367,17.52,73145.78,260.4,-0.9189,0.00059,2.16454]
[1780115750715,17.52,73145.78,260.4,-0.9189,0.00059,2.16454]
[1780115752480,17.53,73145.85,260.4,-0.91872,0.0006,2.16812]
[1780115752482,17.53,73145.85,260.4,-0.91872,0.0006,2.16812]
[1780115752568,17.53,73145.85,260.4,-0.91872,0.0006,2.16812]
[1780115752936,17.54,73145.79,260.4,-0.91869,0.0006,2.16876]
[1780115753495,17.54,73150.43,260.4,-0.91582,0.00061,2.2262]
[1780115754299,17.54,73150.43,260.4,-0.91582,0.00061,2.2262]
[1780115754307,17.54,73150.43,260.4,-0.91582,0.00061,2.2262]
[1780115754332,17.54,73150.43,260.4,-0.91582,0.00061,2.2262]
[1780115754366,17.54,73150.43,260.4,-0.91582,0.00061,2.2262]
[1780115754552,17.54,73150.43,260.4,-0.91582,0.00061,2.2262]
[1780115754585,17.55,73156.03,260.4,-0.91229,0.00063,2.29603]
[1780115755509,17.56,73160.12,260.4,-0.90962,0.00064,2.34791]
[1780115756516,17.56,73161.69,260.4,-0.90855,0.00065,2.36861]
[1780115760792,17.57,73162.15,260.4,-0.90808,0.00065,2.37757]
[1780115760817,17.57,73162.15,260.4,-0.90808,0.00065,2.37757]
[1780115761552,17.58,73156.72,260.4,-0.91146,0.00063,2.3122]
[1780115762559,17.59,73154.25,260.4,-0.91295,0.00062,2.28296]
[1780115762958,17.59,73154.25,260.4,-0.91295,0.00062,2.28296]
[1780115763566,17.59,73151.89,260.4,-0.91436,0.00062,2.25529]
[1780115764743,17.6,73150.47,260.4,-0.91517,0.00061,2.23926]
[1780115765269,17.6,73150.47,260.4,-0.91517,0.00061,2.23926]
[1780115765285,17.6,73150.47,260.4,-0.91517,0.00061,2.23926]
[1780115765581,17.6,73143.63,260.4,-0.91922,0.00059,2.15813]
[1780115766588,17.61,73142.58,260.4,-0.91976,0.00059,2.14703]
[1780115768822,17.62,73143.62,260.4,-0.91902,0.00059,2.16216]
[1780115770619,17.63,73142.51,260.4,-0.91954,0.00059,2.15149]
[1780115771626,17.64,73141.63,260.4,-0.91999,0.00059,2.14233]
[1780115772633,17.64,73138.46,260.4,-0.92177,0.00058,2.10616]
[1780115773640,17.65,73139.24,260.4,-0.92125,0.00058,2.11672]
[1780115774647,17.65,73138.03,260.4,-0.92188,0.00057,2.10382]
[1780115775654,17.66,73140.38,260.4,-0.92046,0.00058,2.13291]
[1780115776661,17.66,73138.82,260.4,-0.9213,0.00058,2.11581]
[1780115777848,17.67,73138.06,260.4,-0.92167,0.00057,2.10822]
[1780115780840,17.68,73137.91,260.4,-0.92162,0.00057,2.10917]
[1780115780852,17.68,73137.91,260.4,-0.92162,0.00057,2.10917]
[1780115781034,17.69,73138.38,260.4,-0.92128,0.00058,2.11606]
[1780115781697,17.69,73132.49,260.4,-0.92456,0.00056,2.04866]
[1780115783711,17.7,73134.83,260.4,-0.9231,0.00057,2.07871]
[1780115783930,17.7,73134.83,260.4,-0.9231,0.00057,2.07871]
[1780115783938,17.7,73134.83,260.4,-0.9231,0.00057,2.07871]
[1780115783946,17.7,73134.83,260.4,-0.9231,0.00057,2.07871]
[1780115784718,17.71,73143.8,260.4,-0.91783,0.00059,2.18594]
[1780115784885,17.71,73143.8,260.4,-0.91783,0.00059,2.18594]
[1780115785725,17.71,73145.9,260.4,-0.91652,0.0006,2.21231]
[1780115786732,17.72,73146.75,260.4,-0.91594,0.0006,2.22371]
[1780115787739,17.72,73148.17,260.4,-0.91502,0.00061,2.24199]
[1780115788123,17.72,73148.17,260.4,-0.91502,0.00061,2.24199]
[1780115788752,17.73,73150.68,260.4,-0.91343,0.00062,2.27353]
[1780115790261,17.73,73150.35,260.4,-0.91358,0.00062,2.2706]
[1780115790469,17.73,73150.35,260.4,-0.91358,0.00062,2.2706]
[1780115790768,17.74,73154.53,260.4,-0.91091,0.00063,2.32269]
[1780115791773,17.74,73159.25,260.4,-0.90839,0.00065,2.36573]
[1780115792516,17.74,73159.25,260.4,-0.90839,0.00065,2.36573]
[1780115792780,17.75,73160.27,260.4,-0.90768,0.00065,2.37929]
[1780115794696,17.75,73160.48,260.4,-0.9075,0.00065,2.3828]
[1780115794798,17.75,73161.41,260.4,-0.90685,0.00065,2.39525]
[1780115795803,17.76,73165.35,260.4,-0.9042,0.00067,2.44532]
[1780115795993,17.76,73165.35,260.4,-0.9042,0.00067,2.44532]
[1780115796002,17.76,73165.35,260.4,-0.9042,0.00067,2.44532]
[1780115796810,17.76,73166.12,260.4,-0.90364,0.00067,2.45579]
[1780115797817,17.76,73166.87,260.4,-0.9031,0.00067,2.46599]
[1780115798900,17.77,73167.55,260.4,-0.9026,0.00067,2.47532]
[1780115800742,17.77,73166.93,260.4,-0.90298,0.00067,2.46826]
[1780115800838,17.77,73165.53,260.4,-0.90388,0.00067,2.45144]
[1780115801845,17.78,73162.97,260.4,-0.90553,0.00066,2.42028]
[1780115802852,17.78,73160.18,260.4,-0.9073,0.00065,2.38651]
[1780115802919,17.78,73160.18,260.4,-0.9073,0.00065,2.38651]
[1780115802924,17.78,73160.18,260.4,-0.9073,0.00065,2.38651]
[1780115803736,17.78,73160.18,260.4,-0.9073,0.00065,2.38651]
[1780115803859,17.79,73156.03,260.4,-0.90992,0.00064,2.33628]
[1780115804867,17.79,73148.94,260.4,-0.91429,0.00061,2.25102]
[1780115807506,17.8,73149.46,260.4,-0.91391,0.00061,2.25848]
[1780115807726,17.81,73150.14,260.4,-0.91337,0.00062,2.26904]
[1780115809872,17.81,73150.76,260.4,-0.91299,0.00062,2.27655]
[1780115810907,17.82,73148.26,260.4,-0.91435,0.00061,2.24976]
[1780115814819,17.83,73148.19,260.4,-0.91428,0.00061,2.25123]
[1780115815943,17.84,73152.51,260.4,-0.91142,0.00063,2.30705]
[1780115818964,17.86,73153.29,260.4,-0.91076,0.00063,2.31987]
[1780115821985,17.87,73151.83,260.4,-0.91151,0.00062,2.3053]
[1780115824397,17.88,73151.95,260.4,-0.91138,0.00062,2.30783]
[1780115825051,17.89,73152.09,260.4,-0.91118,0.00063,2.31169]
[1780115826522,17.89,73152.09,260.4,-0.91113,0.00063,2.31276]
[1780115826568,17.89,73166.42,260.4,-0.90177,0.00067,2.49078]
[1780115827349,17.89,73166.42,260.4,-0.90177,0.00067,2.49078]
[1780115827371,17.9,73167.54,260.4,-0.90097,0.00068,2.50562]
[1780115828051,17.9,73170.85,260.4,-0.89871,0.00069,2.54735]
[1780115831072,17.91,73171.68,260.4,-0.89802,0.00069,2.55999]
[1780115834534,17.92,73171.98,260.4,-0.8977,0.00069,2.56583]
[1780115835667,17.92,73172.26,260.4,-0.89747,0.00069,2.57003]
[1780115835697,17.92,73171.23,260.4,-0.89815,0.00069,2.55764]
[1780115836905,17.92,73167.05,260.4,-0.90097,0.00068,2.50566]
[1780115837113,17.93,73165.07,260.4,-0.90226,0.00067,2.48162]
[1780115842149,17.95,73164.91,260.4,-0.90215,0.00067,2.48356]
[1780115843058,17.95,73164.91,260.4,-0.90215,0.00067,2.48356]
[1780115843486,17.95,73164.91,260.4,-0.90215,0.00067,2.48356]
[1780115844310,17.95,73164.46,260.4,-0.90241,0.00067,2.47873]
[1780115844409,17.95,73158.15,260.4,-0.90652,0.00065,2.40133]
[1780115845170,17.96,73154.47,260.4,-0.90883,0.00064,2.35713]
[1780115846177,17.96,73152.75,260.4,-0.90987,0.00063,2.33716]
[1780115848033,17.96,73152.41,260.4,-0.91003,0.00063,2.33405]
[1780115848055,17.96,73152.41,260.4,-0.91003,0.00063,2.33405]
[1780115848202,17.96,73152.41,260.4,-0.91003,0.00063,2.33405]
[1780115848284,17.97,73151.75,260.4,-0.91039,0.00063,2.32706]
[1780115851212,17.98,73151.94,260.4,-0.91065,0.00063,2.31635]
[1780115856579,17.99,73152.35,260.4,-0.91028,0.00063,2.32341]
[1780115858405,18.0,73152.35,260.4,-0.91012,0.00063,2.32649]
[1780115858622,18.01,73153.09,260.4,-0.90955,0.00063,2.33752]
[1780115859268,18.02,73149.82,260.4,-0.91154,0.00062,2.29898]
[1780115860275,18.02,73147.25,260.4,-0.91307,0.00061,2.26918]
[1780115862289,18.03,73145.77,260.4,-0.91386,0.00061,2.25373]
[1780115866317,18.05,73146.66,260.4,-0.91309,0.00061,2.26887]
[1780115869903,18.06,73146.96,260.4,-0.91279,0.00061,2.27468]
[1780115871352,18.07,73147.94,260.4,-0.91202,0.00062,2.28968]
[1780115876391,18.1,73148.5,260.4,-0.9114,0.00062,2.30172]
[1780115877534,18.1,73148.5,260.4,-0.9114,0.00062,2.30172]
[1780115877649,18.1,73148.5,260.4,-0.9114,0.00062,2.30172]
[1780115878405,18.11,73150.04,260.4,-0.91033,0.00062,2.32232]
[1780115879412,18.11,73151.06,260.4,-0.90964,0.00063,2.33562]
[1780115884449,18.13,73151.67,260.4,-0.90901,0.00063,2.34786]
[1780115890491,18.16,73152.27,260.4,-0.90833,0.00063,2.36082]
[1780115895135,18.17,73152.06,260.4,-0.90827,0.00063,2.36203]
[1780115895529,18.18,73161.65,260.4,-0.90201,0.00066,2.48008]
[1780115896119,18.18,73161.65,260.4,-0.90201,0.00066,2.48008]
[1780115896831,18.18,73167.48,260.4,-0.89804,0.00068,2.55314]
[1780115897543,18.18,73169.1,260.4,-0.8969,0.00069,2.57401]
[1780115898628,18.18,73169.1,260.4,-0.8969,0.00069,2.57401]
[1780115898707,18.19,73170.05,260.4,-0.89621,0.00069,2.5865]
[1780115899688,18.19,73170.05,260.4,-0.89621,0.00069,2.5865]
[1780115901528,18.19,73170.23,260.4,-0.89602,0.00069,2.5899]
[1780115901531,18.19,73170.23,260.4,-0.89602,0.00069,2.5899]
[1780115901538,18.19,73170.23,260.4,-0.89602,0.00069,2.5899]
[1780115901543,18.19,73170.23,260.4,-0.89602,0.00069,2.5899]
[1780115901573,18.19,73171.01,260.4,-0.89545,0.00069,2.60025]
[1780115902579,18.2,73174.42,260.4,-0.89303,0.00071,2.64372]
[1780115904594,18.2,73173.64,260.4,-0.89353,0.0007,2.63486]
[1780115905601,18.2,73175.47,260.4,-0.89221,0.00071,2.65846]
[1780115906608,18.2,73176.27,260.4,-0.89161,0.00071,2.66904]
[1780115909629,18.21,73176.98,260.4,-0.89103,0.00071,2.67936]
[1780115910635,18.21,73178.01,260.4,-0.89027,0.00072,2.69285]
[1780115911643,18.21,73179.49,260.4,-0.88975,0.00072,2.69528]
[1780115916381,18.22,73179.56,260.4,-0.88963,0.00072,2.69737]
[1780115917942,18.22,73181.09,260.4,-0.88845,0.00073,2.71803]
[1780115918693,18.23,73181.99,260.4,-0.88778,0.00073,2.72986]
[1780115922200,18.23,73182.25,260.4,-0.88752,0.00073,2.73423]
[1780115922213,18.23,73182.25,260.4,-0.88752,0.00073,2.73423]
[1780115922241,18.23,73182.25,260.4,-0.88752,0.00073,2.73423]
[1780115922329,18.23,73182.25,260.4,-0.88752,0.00073,2.73423]
[1780115922386,18.23,73182.25,260.4,-0.88752,0.00073,2.73423]
[1780115922756,18.23,73190.13,260.4,-0.88163,0.00076,2.83565]
[1780115923371,18.23,73190.13,260.4,-0.88163,0.00076,2.83565]
[1780115923374,18.23,73190.13,260.4,-0.88163,0.00076,2.83565]
[1780115923995,18.23,73193.26,260.4,-0.87922,0.00077,2.87633]
[1780115924735,18.23,73196.13,260.4,-0.87699,0.00078,2.91374]
[1780115925646,18.23,73196.13,260.4,-0.87699,0.00078,2.91374]
[1780115925658,18.23,73196.13,260.4,-0.87699,0.00078,2.91374]
[1780115925742,18.23,73193.77,260.4,-0.87881,0.00077,2.88325]
[1780115926749,18.24,73191.72,260.4,-0.88037,0.00076,2.8569]
[1780115927817,18.24,73191.72,260.4,-0.88037,0.00076,2.8569]
[1780115927896,18.24,73191.72,260.4,-0.88037,0.00076,2.8569]
[1780115927982,18.24,73190.03,260.4,-0.88165,0.00076,2.83531]
[1780115928086,18.24,73190.03,260.4,-0.88165,0.00076,2.83531]
[1780115928809,18.24,73190.03,260.4,-0.88165,0.00076,2.83531]
[1780115928840,18.24,73190.03,260.4,-0.88165,0.00076,2.83531]
[1780115928876,18.24,73195.9,260.4,-0.87712,0.00078,2.9115]
[1780115929770,18.24,73197.03,260.4,-0.87623,0.00078,2.92632]
[1780115930904,18.24,73197.03,260.4,-0.87623,0.00078,2.92632]
[1780115931784,18.24,73192.49,260.4,-0.87973,0.00077,2.86769]
[1780115932791,18.24,73190.69,260.4,-0.8811,0.00076,2.84464]
[1780115933367,18.24,73190.69,260.4,-0.8811,0.00076,2.84464]
[1780115935814,18.24,73192.97,260.4,-0.87931,0.00077,2.87478]
[1780115937828,18.25,73193.88,260.4,-0.87859,0.00077,2.88694]
[1780115942864,18.25,73195.1,260.4,-0.87754,0.00078,2.90445]
[1780115944878,18.26,73196.3,260.4,-0.87654,0.00078,2.92115]
[1780115946892,18.26,73197.08,260.4,-0.87586,0.00078,2.93237]
[1780115951928,18.28,73197.4,260.4,-0.87545,0.00078,2.93916]
[1780115954948,18.28,73196.55,260.4,-0.87602,0.00078,2.92973]
[1780115955957,18.29,73205.5,260.4,-0.86885,0.00081,3.04693]
[1780115956964,18.29,73209.21,260.4,-0.86578,0.00083,3.09595]
[1780115959985,18.29,73207.29,260.4,-0.86731,0.00082,3.07171]
[1780115960992,18.29,73203.92,260.4,-0.87002,0.00081,3.02796]
[1780115965021,18.3,73205.2,260.4,-0.86889,0.00081,3.04632]
[1780115968044,18.31,73204.18,260.4,-0.86964,0.00081,3.03413]
[1780115969050,18.31,73202.83,260.4,-0.87071,0.0008,3.01691]
[1780115971064,18.31,73198.87,260.4,-0.8744,0.00079,2.9491]
[1780115972071,18.31,73197.46,260.4,-0.87549,0.00079,2.93123]
[1780115973078,18.32,73200.7,260.4,-0.8729,0.0008,2.97381]
[1780115974085,18.32,73199.89,260.4,-0.87351,0.00079,2.96383]
[1780115976099,18.32,73198.71,260.4,-0.87438,0.00079,2.94948]
[1780115979120,18.33,73197.83,260.4,-0.87498,0.00079,2.93958]
[1780115984155,18.34,73197.42,260.4,-0.87515,0.00079,2.93688]
[1780115987176,18.35,73196.57,260.4,-0.87572,0.00078,2.92745]
[1780115989190,18.36,73195.09,260.4,-0.87681,0.00078,2.9094]
[1780115990197,18.36,73192.04,260.4,-0.87913,0.00077,2.87064]
[1780115991204,18.36,73191.3,260.4,-0.87966,0.00076,2.8617]
[1780115995232,18.37,73189.79,260.4,-0.88066,0.00076,2.84484]
[1780115997246,18.38,73187.55,260.4,-0.88228,0.00075,2.81749]
[1780115998153,18.38,73187.55,260.4,-0.88228,0.00075,2.81749]
[1780115998832,18.38,73187.55,260.4,-0.88228,0.00075,2.81749]
[1780115998933,18.39,73184.06,260.4,-0.8848,0.00074,2.77438]
[1780115999260,18.39,73183.15,260.4,-0.88545,0.00074,2.76321]
[1780116002947,18.39,73182.87,260.4,-0.8856,0.00074,2.7607]
[1780116004988,18.4,73182.04,260.4,-0.88612,0.00073,2.75162]
[1780116005303,18.4,73183.91,260.4,-0.8847,0.00074,2.77608]
[1780116006310,18.41,73187.0,260.4,-0.88232,0.00075,2.81685]
[1780116007318,18.41,73189.41,260.4,-0.88046,0.00076,2.84827]
[1780116008324,18.41,73187.39,260.4,-0.88195,0.00075,2.82304]
[1780116009330,18.42,73185.72,260.4,-0.88317,0.00075,2.80237]
[1780116014372,18.43,73185.94,260.4,-0.88281,0.00075,2.8084]
[1780116016380,18.44,73185.21,260.4,-0.88328,0.00075,2.80041]
[1780116018483,18.44,73185.26,260.4,-0.8832,0.00075,2.80169]
[1780116018613,18.44,73185.26,260.4,-0.8832,0.00075,2.80169]
[1780116018618,18.44,73185.26,260.4,-0.8832,0.00075,2.80169]
[1780116018629,18.44,73185.26,260.4,-0.8832,0.00075,2.80169]
[1780116019101,18.44,73184.05,260.4,-0.88407,0.00074,2.78697]
[1780116019401,18.45,73179.18,260.4,-0.8876,0.00073,2.72605]
[1780116020899,18.45,73176.88,260.4,-0.88921,0.00072,2.69788]
[1780116024436,18.47,73176.13,260.4,-0.88956,0.00072,2.69172]
[1780116025108,18.47,73176.13,260.4,-0.88956,0.00072,2.69172]
[1780116031112,18.49,73175.0,260.4,-0.89009,0.00071,2.68244]
[1780116031485,18.49,73173.48,260.4,-0.8917,0.00071,2.64745]
[1780116036520,18.51,73172.3,260.4,-0.89229,0.0007,2.63712]
[1780116038989,18.52,73171.61,260.4,-0.89267,0.0007,2.63032]
[1780116039541,18.52,73172.4,260.4,-0.89206,0.0007,2.64103]
[1780116044576,18.54,73172.74,260.4,-0.89158,0.0007,2.64959]
[1780116045583,18.55,73173.4,260.4,-0.89106,0.00071,2.65865]
[1780116050618,18.57,73173.55,260.4,-0.89072,0.00071,2.66471]
[1780116051873,18.57,73173.55,260.4,-0.89072,0.00071,2.66471]
[1780116052632,18.57,73175.53,260.4,-0.88921,0.00071,2.69103]
[1780116057850,18.59,73175.16,260.4,-0.8893,0.00071,2.68956]
[1780116058674,18.6,73172.88,260.4,-0.89083,0.00071,2.66277]
[1780116059681,18.6,73172.21,260.4,-0.89125,0.0007,2.65528]
[1780116061695,18.61,73171.4,260.4,-0.89173,0.0007,2.64692]
[1780116064674,18.62,73171.4,260.4,-0.89163,0.0007,2.64862]
[1780116064789,18.62,73171.4,260.4,-0.89163,0.0007,2.64862]
[1780116064865,18.62,73171.4,260.4,-0.89163,0.0007,2.64862]
[1780116065079,18.62,73172.8,260.4,-0.8906,0.00071,2.66682]
[1780116065919,18.62,73183.42,260.4,-0.88286,0.00074,2.80043]
[1780116066731,18.63,73185.72,260.4,-0.88111,0.00075,2.83006]
[1780116068745,18.63,73184.87,260.4,-0.88168,0.00075,2.82046]
[1780116069752,18.63,73184.17,260.4,-0.88217,0.00074,2.81221]
[1780116071766,18.64,73185.77,260.4,-0.8809,0.00075,2.83357]
[1780116075405,18.65,73186.21,260.4,-0.88047,0.00075,2.84079]
[1780116075794,18.65,73187.22,260.4,-0.87968,0.00075,2.85411]
[1780116076183,18.65,73187.22,260.4,-0.87968,0.00075,2.85411]
[1780116076968,18.65,73190.72,260.4,-0.87699,0.00077,2.89899]
[1780116078815,18.66,73192.28,260.4,-0.87573,0.00077,2.91972]
[1780116083850,18.67,73191.97,260.4,-0.87584,0.00077,2.91792]
[1780116085864,18.67,73192.88,260.4,-0.87509,0.00077,2.93034]
[1780116087878,18.67,73193.62,260.4,-0.87446,0.00078,2.94059]
[1780116088943,18.67,73193.62,260.4,-0.87446,0.00078,2.94059]
[1780116088955,18.67,73193.62,260.4,-0.87446,0.00078,2.94059]
[1780116089892,18.68,73196.66,260.4,-0.87204,0.00079,2.98015]
[1780116091986,18.68,73196.9,260.4,-0.87241,0.00079,2.96668]
[1780116092913,18.68,73194.55,260.4,-0.87422,0.00078,2.93708]
[1780116093920,18.69,73192.53,260.4,-0.87577,0.00077,2.9118]
[1780116095934,18.69,73191.85,260.4,-0.87624,0.00077,2.90404]
[1780116099422,18.69,73191.58,260.4,-0.87639,0.00077,2.90151]
[1780116099962,18.7,73190.05,260.4,-0.87751,0.00076,2.88301]
[1780116100969,18.7,73186.5,260.4,-0.88017,0.00075,2.83865]
[1780116102983,18.71,73180.98,260.4,-0.88421,0.00073,2.77042]
[1780116103990,18.71,73179.0,260.4,-0.88562,0.00073,2.74633]
[1780116105113,18.71,73179.0,260.4,-0.88562,0.00073,2.74633]
[1780116106005,18.71,73182.41,260.4,-0.88304,0.00074,2.79033]
[1780116107012,18.72,73187.59,260.4,-0.87913,0.00076,2.85607]
[1780116108023,18.72,73188.9,260.4,-0.87811,0.00076,2.87312]
[1780116109030,18.72,73191.38,260.4,-0.87618,0.00077,2.90497]
[1780116111044,18.73,73192.29,260.4,-0.87543,0.00077,2.91737]
[1780116112050,18.73,73194.44,260.4,-0.87373,0.00078,2.94508]
[1780116114065,18.73,73193.15,260.4,-0.87469,0.00077,2.92947]
[1780116116079,18.74,73194.66,260.4,-0.87347,0.00078,2.94944]
[1780116121114,18.75,73195.09,260.4,-0.87302,0.00078,2.95675]
[1780116122121,18.75,73189.88,260.4,-0.87702,0.00076,2.8911]
[1780116123128,18.75,73188.09,260.4,-0.87835,0.00076,2.86897]
[1780116124135,18.75,73189.35,260.4,-0.87737,0.00076,2.88536]
[1780116125142,18.75,73192.66,260.4,-0.8748,0.00077,2.92769]
[1780116126149,18.76,73195.97,260.4,-0.87219,0.00078,2.97011]
[1780116128163,18.76,73192.06,260.4,-0.87519,0.00077,2.92121]
[1780116129170,18.76,73190.06,260.4,-0.8767,0.00077,2.89633]
[1780116131184,18.77,73188.15,260.4,-0.8781,0.00076,2.87315]
[1780116132191,18.77,73186.02,260.4,-0.87968,0.00075,2.84683]
[1780116133198,18.77,73185.34,260.4,-0.88016,0.00075,2.83882]
[1780116139478,18.78,73185.93,260.4,-0.87959,0.00075,2.84835]
[1780116139575,18.79,73182.91,260.4,-0.88175,0.00074,2.81206]
[1780116146726,18.8,73182.7,260.4,-0.88177,0.00074,2.81174]
[1780116149509,18.81,73183.03,260.4,-0.88139,0.00074,2.81815]
[1780116150321,18.82,73178.34,260.4,-0.88477,0.00073,2.7608]
[1780116154350,18.83,73177.12,260.4,-0.88609,0.00072,2.73122]
[1780116158378,18.84,73176.23,260.4,-0.88658,0.00072,2.72296]
[1780116159385,18.84,73175.14,260.4,-0.88732,0.00072,2.71017]
[1780116164420,18.86,73173.84,260.4,-0.88804,0.00071,2.69769]
[1780116170539,18.88,73173.38,260.4,-0.88816,0.00071,2.69565]
[1780116178517,18.91,73173.54,260.4,-0.88763,0.00071,2.70484]
[1780116181540,18.92,73174.78,260.4,-0.88662,0.00072,2.72221]
[1780116187581,18.94,73174.94,260.4,-0.88627,0.00072,2.72819]
[1780116192719,18.94,73174.94,260.4,-0.88627,0.00072,2.72819]
[1780116193405,18.96,73174.99,260.4,-0.88604,0.00072,2.73211]
[1780116199665,18.98,73174.83,260.4,-0.88589,0.00072,2.73468]
[1780116203693,18.99,73173.89,260.4,-0.88641,0.00072,2.72573]
[1780116208728,19.01,73173.92,260.4,-0.8862,0.00072,2.72934]
[1780116214770,19.02,73174.24,260.4,-0.88633,0.00072,2.72013]
[1780116216590,19.03,73174.1,260.4,-0.88639,0.00072,2.71907]
[1780116216784,19.03,73170.84,260.4,-0.88867,0.00071,2.67989]
[1780116217791,19.03,73169.75,260.4,-0.8894,0.0007,2.66734]
[1780116218798,19.04,73167.81,260.4,-0.89071,0.0007,2.6445]
[1780116219805,19.04,73168.43,260.4,-0.89023,0.0007,2.65279]
[1780116224840,19.06,73169.3,260.4,-0.88941,0.0007,2.66712]
[1780116231889,19.08,73169.35,260.4,-0.88908,0.0007,2.67281]
[1780116233902,19.09,73170.32,260.4,-0.88831,0.0007,2.68602]
[1780116236924,19.1,73171.78,260.4,-0.88716,0.00071,2.70584]
[1780116241040,19.11,73172.11,260.4,-0.88685,0.00071,2.71117]
[1780116241090,19.11,73173.33,260.4,-0.88591,0.00071,2.72734]
[1780116241959,19.12,73174.03,260.4,-0.88537,0.00072,2.73651]
[1780116245988,19.13,73179.68,260.4,-0.88112,0.00074,2.80818]
[1780116246995,19.13,73184.39,260.4,-0.8776,0.00075,2.86679]
[1780116252030,19.14,73184.53,260.4,-0.87737,0.00075,2.87057]
[1780116257065,19.15,73184.62,260.4,-0.87718,0.00075,2.87371]
[1780116259079,19.15,73191.06,260.4,-0.87222,0.00077,2.95441]
[1780116260086,19.16,73193.01,260.4,-0.87069,0.00078,2.97899]
[1780116263107,19.16,73194.21,260.4,-0.86971,0.00078,2.99471]
[1780116265121,19.16,73195.1,260.4,-0.86898,0.00079,3.00627]
[1780116270157,19.17,73194.67,260.4,-0.86925,0.00078,3.00198]
[1780116271410,19.17,73194.67,260.4,-0.86924,0.00078,3.0022]
[1780116271477,19.17,73194.67,260.4,-0.86924,0.00078,3.0022]
[1780116271500,19.17,73194.67,260.4,-0.86924,0.00078,3.0022]
[1780116271553,19.17,73194.67,260.4,-0.86924,0.00078,3.0022]
[1780116271700,19.17,73194.67,260.4,-0.86924,0.00078,3.0022]
[1780116271724,19.17,73194.67,260.4,-0.86924,0.00078,3.0022]
[1780116272170,19.17,73199.81,260.4,-0.86577,0.0008,3.0493]
[1780116273177,19.17,73203.42,260.4,-0.86285,0.00081,3.09473]
[1780116274651,19.17,73203.9,260.4,-0.86245,0.00081,3.10084]
[1780116274857,19.17,73203.9,260.4,-0.86245,0.00081,3.10084]
[1780116274918,19.17,73203.9,260.4,-0.86245,0.00081,3.10084]
[1780116275191,19.17,73210.48,260.4,-0.85702,0.00084,3.18373]
[1780116276042,19.17,73210.48,260.4,-0.85702,0.00084,3.18373]
[1780116276198,19.17,73216.16,260.4,-0.85223,0.00085,3.25541]
[1780116278212,19.17,73217.91,260.4,-0.85075,0.00086,3.27727]
[1780116278583,19.17,73217.91,260.4,-0.85075,0.00086,3.27727]
[1780116279066,19.17,73217.91,260.4,-0.85075,0.00086,3.27727]
[1780116279336,19.17,73219.87,260.4,-0.84907,0.00087,3.30191]
[1780116280124,19.17,73219.87,260.4,-0.84907,0.00087,3.30191]
[1780116280236,19.17,73219.87,260.4,-0.84907,0.00087,3.30191]
[1780116280337,19.17,73220.62,260.4,-0.84842,0.00087,3.31135]
[1780116281233,19.17,73218.6,260.4,-0.85017,0.00086,3.28571]
[1780116286268,19.17,73219.34,260.4,-0.84955,0.00086,3.29488]
[1780116288282,19.17,73220.55,260.4,-0.84848,0.00087,3.31054]
[1780116292596,19.18,73221.18,260.4,-0.84783,0.00087,3.31998]
[1780116293317,19.18,73221.9,260.4,-0.84717,0.00087,3.32946]
[1780116295931,19.18,73222.04,260.4,-0.84699,0.00087,3.33212]
[1780116297345,19.18,73224.31,260.4,-0.845,0.00088,3.36085]
[1780116298352,19.18,73226.33,260.4,-0.84322,0.00089,3.38629]
[1780116301162,19.18,73226.21,260.4,-0.84335,0.00089,3.38444]
[1780116301374,19.18,73227.43,260.4,-0.84225,0.00089,3.40016]
[1780116301639,19.18,73227.43,260.4,-0.84225,0.00089,3.40016]
[1780116303388,19.19,73228.76,260.4,-0.841,0.0009,3.41777]
[1780116308993,19.2,73228.74,260.4,-0.84088,0.0009,3.41956]
[1780116309106,19.2,73228.74,260.4,-0.84088,0.0009,3.41956]
[1780116309208,19.2,73228.74,260.4,-0.84088,0.0009,3.41956]
[1780116309430,19.2,73224.63,260.4,-0.84446,0.00088,3.36861]
[1780116310437,19.21,73223.24,260.4,-0.84564,0.00088,3.35162]
[1780116312358,19.21,73223.24,260.4,-0.84564,0.00088,3.35162]
[1780116312774,19.21,73223.53,260.4,-0.84534,0.00088,3.35588]
[1780116312875,19.22,73220.9,260.4,-0.84756,0.00087,3.32387]
[1780116313921,19.22,73219.37,260.4,-0.84884,0.00086,3.30521]
[1780116314465,19.22,73216.03,260.4,-0.85171,0.00085,3.26307]
[1780116320507,19.24,73215.32,260.4,-0.85201,0.00085,3.25852]
[1780116325952,19.26,73215.3,260.4,-0.85183,0.00085,3.26125]
[1780116326071,19.26,73215.3,260.4,-0.85183,0.00085,3.26125]
[1780116326158,19.26,73215.3,260.4,-0.85183,0.00085,3.26125]
[1780116326412,19.27,73215.58,260.4,-0.85149,0.00085,3.26626]
[1780116327336,19.27,73215.58,260.4,-0.85149,0.00085,3.26626]
[1780116327413,19.27,73208.65,260.4,-0.85727,0.00083,3.17995]
[1780116327556,19.27,73204.91,260.4,-0.86035,0.00082,3.13309]
[1780116328891,19.28,73209.12,260.4,-0.85682,0.00083,3.18678]
[1780116329570,19.28,73210.94,260.4,-0.8553,0.00084,3.20962]
[1780116332351,19.29,73211.07,260.4,-0.85508,0.00084,3.21293]
[1780116332324,19.29,73211.5,260.4,-0.85528,0.00084,3.20164]
[1780116333429,19.29,73213.83,260.4,-0.85332,0.00085,3.23088]
[1780116333598,19.29,73216.73,260.4,-0.85079,0.00086,3.26812]
[1780116334605,19.3,73217.91,260.4,-0.84973,0.00086,3.28372]
[1780116337626,19.31,73218.73,260.4,-0.84888,0.00086,3.29612]
[1780116342812,19.32,73219.12,260.4,-0.84837,0.00086,3.30348]
[1780116345194,19.33,73218.89,260.4,-0.84852,0.00086,3.30132]
[1780116345682,19.33,73217.47,260.4,-0.84969,0.00086,3.28422]
[1780116346689,19.33,73216.56,260.4,-0.85045,0.00086,3.2732]
[1780116347696,19.34,73215.07,260.4,-0.85169,0.00085,3.25492]
[1780116348703,19.34,73214.3,260.4,-0.85231,0.00085,3.2457]
[1780116353576,19.35,73214.55,260.4,-0.85198,0.00085,3.25059]
[1780116360198,19.36,73214.36,260.4,-0.852,0.00085,3.25037]
[1780116361664,19.37,73214.32,260.4,-0.85194,0.00085,3.25116]
[1780116361910,19.37,73214.32,260.4,-0.85194,0.00085,3.25116]
[1780116362800,19.37,73212.06,260.4,-0.85379,0.00084,3.22375]
[1780116365822,19.38,73212.93,260.4,-0.85297,0.00084,3.23604]
[1780116370857,19.39,73212.67,260.4,-0.85303,0.00084,3.23504]
[1780116372872,19.4,73210.98,260.4,-0.85439,0.00084,3.21484]
[1780116377908,19.41,73210.83,260.4,-0.85436,0.00084,3.21534]
[1780116382943,19.42,73211.35,260.4,-0.85376,0.00084,3.22417]
[1780116387978,19.43,73212.0,260.4,-0.85307,0.00084,3.23451]
[1780116395028,19.45,73211.34,260.4,-0.85404,0.00084,3.21184]
[1780116401328,19.46,73211.63,260.4,-0.85367,0.00084,3.21728]
[1780116401416,19.46,73211.63,260.4,-0.85367,0.00084,3.21728]
[1780116402076,19.47,73213.35,260.4,-0.85206,0.00085,3.24095]
[1780116403083,19.48,73214.25,260.4,-0.85125,0.00085,3.25287]
[1780116405098,19.48,73217.78,260.4,-0.84814,0.00086,3.2982]
[1780116406071,19.48,73217.78,260.4,-0.84814,0.00086,3.2982]
[1780116406293,19.48,73217.78,260.4,-0.84814,0.00086,3.2982]
[1780116406402,19.49,73221.08,260.4,-0.84524,0.00087,3.33993]
[1780116407113,19.49,73227.62,260.4,-0.83944,0.00089,3.42206]
[1780116408120,19.49,73229.4,260.4,-0.83781,0.0009,3.44475]
[1780116410134,19.5,73228.59,260.4,-0.83846,0.00089,3.43563]
[1780116412148,19.51,73230.07,260.4,-0.83706,0.0009,3.45503]
[1780116417183,19.52,73231.14,260.4,-0.83593,0.0009,3.47065]
[1780116419197,19.52,73231.85,260.4,-0.83523,0.00091,3.48035]
[1780116420204,19.53,73233.1,260.4,-0.83406,0.00091,3.49632]
[1780116421211,19.53,73234.28,260.4,-0.83296,0.00091,3.51139]
[1780116423225,19.53,73235.1,260.4,-0.83215,0.00092,3.52235]
[1780116424232,19.54,73236.47,260.4,-0.83086,0.00092,3.53973]
[1780116425435,19.54,73236.47,260.4,-0.83086,0.00092,3.53973]
[1780116425489,19.54,73237.3,260.4,-0.83007,0.00092,3.55037]
[1780116426056,19.54,73237.3,260.4,-0.83007,0.00092,3.55037]
[1780116426419,19.54,73240.84,260.4,-0.82676,0.00093,3.59459]
[1780116427253,19.54,73246.94,260.4,-0.82099,0.00095,3.67031]
[1780116429267,19.55,73246.18,260.4,-0.82166,0.00095,3.6616]
[1780116435308,19.56,73246.67,260.4,-0.82101,0.00095,3.67]
[1780116436227,19.56,73246.67,260.4,-0.82101,0.00095,3.67]
[1780116436238,19.56,73246.67,260.4,-0.82101,0.00095,3.67]
[1780116436438,19.56,73247.78,260.4,-0.81991,0.00096,3.68417]
[1780116437323,19.57,73249.27,260.4,-0.81845,0.00096,3.703]
[1780116438332,19.57,73245.2,260.4,-0.8223,0.00095,3.65327]
[1780116439338,19.57,73242.91,260.4,-0.82442,0.00094,3.62551]
[1780116441352,19.58,73241.21,260.4,-0.82593,0.00093,3.60563]
[1780116442359,19.58,73238.15,260.4,-0.82875,0.00093,3.56805]
[1780116444373,19.59,73240.28,260.4,-0.82673,0.00093,3.59501]
[1780116448402,19.59,73242.09,260.4,-0.82496,0.00094,3.61843]
[1780116449409,19.59,73243.87,260.4,-0.82326,0.00094,3.64063]
[1780116450415,19.59,73244.7,260.4,-0.82246,0.00095,3.65108]
[1780116454444,19.6,73244.77,260.4,-0.82296,0.00095,3.63518]
[1780116459479,19.61,73245.79,260.4,-0.82191,0.00095,3.64878]
[1780116464514,19.62,73244.52,260.4,-0.82292,0.00095,3.63574]
[1780116465521,19.63,73242.27,260.4,-0.825,0.00094,3.60856]
[1780116467535,19.63,73240.47,260.4,-0.82662,0.00093,3.5872]
[1780116468542,19.63,73242.4,260.4,-0.82479,0.00094,3.61126]
[1780116473577,19.65,73241.7,260.4,-0.82523,0.00094,3.6055]
[1780116475590,19.66,73240.91,260.4,-0.82588,0.00093,3.59689]
[1780116480626,19.67,73241.64,260.4,-0.82498,0.00094,3.60867]
[1780116485661,19.69,73241.97,260.4,-0.82446,0.00094,3.61549]
[1780116486668,19.7,73243.48,260.4,-0.823,0.00094,3.63458]
[1780116488682,19.7,73244.3,260.4,-0.82215,0.00094,3.64571]
[1780116489689,19.71,73245.56,260.4,-0.82091,0.00095,3.66166]
[1780116492710,19.72,73246.39,260.4,-0.82001,0.00095,3.67329]
[1780116495731,19.72,73247.86,260.4,-0.8185,0.00096,3.69266]
[1780116497745,19.73,73249.07,260.4,-0.81727,0.00096,3.70832]
[1780116499590,19.74,73250.39,260.4,-0.81594,0.00096,3.72527]
[1780116504305,19.74,73250.32,260.4,-0.81591,0.00096,3.72559]
[1780116504328,19.75,73250.86,260.4,-0.81533,0.00096,3.73294]
[1780116504978,19.75,73250.86,260.4,-0.81533,0.00096,3.73294]
[1780116505036,19.75,73250.86,260.4,-0.81533,0.00096,3.73294]
[1780116505204,19.75,73250.86,260.4,-0.81533,0.00096,3.73294]
[1780116505604,19.75,73254.7,260.4,-0.81156,0.00098,3.7802]
[1780116505801,19.75,73259.87,260.4,-0.80647,0.00099,3.84276]
[1780116507815,19.76,73259.1,260.4,-0.80715,0.00099,3.83441]
[1780116511492,19.77,73259.15,260.4,-0.80699,0.00099,3.83633]
[1780116514115,19.78,73259.19,260.4,-0.80746,0.00099,3.82069]
[1780116514566,19.78,73260.35,260.4,-0.80627,0.00099,3.83516]
[1780116515871,19.79,73261.4,260.4,-0.80515,0.001,3.84871]
[1780116516899,19.79,73261.4,260.4,-0.80515,0.001,3.84871]
[1780116517010,19.79,73261.4,260.4,-0.80515,0.001,3.84871]
[1780116517600,19.79,73261.4,260.4,-0.80515,0.001,3.84871]
[1780116521320,19.8,73261.36,260.4,-0.80505,0.001,3.84991]
[1780116521646,19.8,73261.88,260.4,-0.80449,0.001,3.85658]
[1780116522591,19.8,73261.88,260.4,-0.80449,0.001,3.85658]
[1780116522603,19.8,73276.68,260.4,-0.78934,0.00104,4.03316]
[1780116522923,19.81,73276.15,260.4,-0.78988,0.00104,4.0271]
[1780116523928,19.81,73275.09,260.4,-0.79097,0.00104,4.01479]
[1780116526135,19.81,73275.65,260.4,-0.79037,0.00104,4.02161]
[1780116526370,19.81,73275.65,260.4,-0.79037,0.00104,4.02161]
[1780116526949,19.81,73276.82,260.4,-0.78911,0.00104,4.0358]
[1780116528963,19.81,73277.57,260.4,-0.78829,0.00105,4.04499]
[1780116529970,19.82,73273.27,260.4,-0.79275,0.00103,3.99445]
[1780116531984,19.82,73272.33,260.4,-0.79368,0.00103,3.9838]
[1780116534384,19.82,73271.63,260.4,-0.79438,0.00103,3.97576]
[1780116535008,19.83,73277.05,260.4,-0.78871,0.00104,4.04033]
[1780116536015,19.83,73278.82,260.4,-0.78683,0.00105,4.06135]
[1780116537679,19.83,73278.87,260.4,-0.78676,0.00105,4.06215]
[1780116538029,19.83,73277.47,260.4,-0.78821,0.00105,4.04588]
[1780116539036,19.83,73276.26,260.4,-0.78946,0.00104,4.03183]
[1780116541050,19.83,73277.53,260.4,-0.7881,0.00105,4.04712]
[1780116546116,19.84,73277.69,260.4,-0.78787,0.00105,4.04968]
[1780116547093,19.84,73279.18,260.4,-0.78628,0.00105,4.06746]
[1780116551121,19.85,73280.11,260.4,-0.78524,0.00105,4.07902]
[1780116552128,19.85,73282.31,260.4,-0.7829,0.00106,4.10483]
[1780116553135,19.85,73284.2,260.4,-0.78088,0.00107,4.12691]
[1780116556156,19.85,73285.38,260.4,-0.77959,0.00107,4.14089]
[1780116560184,19.86,73286.15,260.4,-0.77874,0.00107,4.15015]
[1780116563103,19.86,73286.19,260.4,-0.77868,0.00107,4.15077]
[1780116563205,19.86,73281.79,260.4,-0.78336,0.00106,4.09985]
[1780116564212,19.86,73276.47,260.4,-0.78893,0.00104,4.03776]
[1780116569247,19.86,73277.18,260.4,-0.78812,0.00104,4.04696]
[1780116571261,19.87,73277.86,260.4,-0.78799,0.00105,4.03782]
[1780116576296,19.87,73277.75,260.4,-0.78803,0.00105,4.03738]
[1780116580324,19.88,73278.88,260.4,-0.78678,0.00105,4.05127]
[1780116584536,19.88,73278.69,260.4,-0.78694,0.00105,4.0495]
[1780116586366,19.89,73279.5,260.4,-0.78605,0.00105,4.05941]
[1780116589546,19.89,73279.47,260.4,-0.78606,0.00105,4.05933]
[1780116589591,19.89,73278.07,260.4,-0.78751,0.00105,4.04311]
[1780116590395,19.89,73276.83,260.4,-0.78879,0.00104,4.02875]
[1780116591402,19.89,73275.49,260.4,-0.79017,0.00104,4.0132]
[1780116596437,19.9,73275.94,260.4,-0.78962,0.00104,4.01944]
[1780116597786,19.9,73275.88,260.4,-0.78967,0.00104,4.01892]
[1780116600465,19.9,73277.17,260.4,-0.78828,0.00104,4.03456]
[1780116603486,19.91,73278.66,260.4,-0.78667,0.00105,4.05245]
[1780116608521,19.91,73279.43,260.4,-0.7858,0.00105,4.06211]
[1780116611542,19.92,73280.66,260.4,-0.78447,0.00105,4.0768]
[1780116616577,19.92,73279.93,260.4,-0.78519,0.00105,4.06887]
[1780116621613,19.92,73279.16,260.4,-0.78595,0.00105,4.06048]
[1780116626648,19.93,73279.8,260.4,-0.78522,0.00105,4.06856]
[1780116631684,19.93,73280.78,260.4,-0.78475,0.00106,4.06307]
[1780116636720,19.94,73280.75,260.4,-0.78473,0.00106,4.06329]
[1780116641755,19.95,73282.06,260.4,-0.78326,0.00106,4.07935]
[1780116646322,19.95,73283.48,260.4,-0.78167,0.00106,4.09674]
[1780116647301,19.95,73287.31,260.4,-0.77757,0.00107,4.1409]
[1780116647798,19.95,73291.1,260.4,-0.77347,0.00109,4.18419]
[1780116648805,19.95,73292.37,260.4,-0.77208,0.00109,4.19869]
[1780116649812,19.95,73291.99,260.4,-0.77249,0.00109,4.19441]
[1780116650819,19.95,73292.48,260.4,-0.77196,0.00109,4.2]
[1780116651826,19.95,73293.64,260.4,-0.77069,0.00109,4.21316]
[1780116654847,19.95,73289.66,260.4,-0.77502,0.00108,4.16796]
[1780116655854,19.96,73288.26,260.4,-0.77653,0.00108,4.15197]
[1780116656860,19.96,73287.31,260.4,-0.77754,0.00107,4.14114]
[1780116661897,19.96,73288.18,260.4,-0.77657,0.00108,4.15152]
[1780116663911,19.96,73288.37,260.4,-0.77635,0.00108,4.15383]
[1780116665925,19.96,73288.45,260.4,-0.77625,0.00108,4.15488]
[1780116669953,19.96,73288.35,260.4,-0.77634,0.00108,4.15398]
[1780116671967,19.97,73288.26,260.4,-0.7764,0.00108,4.15326]
[1780116672974,19.97,73288.34,260.4,-0.77629,0.00108,4.15442]
[1780116673981,19.97,73288.93,260.4,-0.77563,0.00108,4.16141]
[1780116674988,19.97,73288.45,260.4,-0.77613,0.00108,4.15617]
[1780116675995,19.97,73288.99,260.4,-0.77552,0.00108,4.16258]
[1780116677002,19.98,73289.53,260.4,-0.77492,0.00108,4.16898]
[1780116678009,19.98,73288.71,260.4,-0.77578,0.00108,4.15986]
[1780116679015,19.98,73289.06,260.4,-0.77536,0.00108,4.16432]
[1780116682046,19.99,73288.93,260.4,-0.77543,0.00108,4.16354]
[1780116683053,19.99,73287.91,260.4,-0.77651,0.00108,4.15213]
[1780116684060,19.99,73287.98,260.4,-0.77641,0.00108,4.15318]
[1780116686074,20.0,73285.53,260.4,-0.77899,0.00107,4.12564]
[1780116688088,20.0,73284.58,260.4,-0.77995,0.00107,4.1153]
[1780116695137,20.01,73284.45,260.4,-0.78063,0.00107,4.09715]
[1780116706214,20.02,73284.37,260.4,-0.78053,0.00107,4.09814]
[1780116710242,20.03,73286.84,260.4,-0.77784,0.00107,4.12702]
[1780116711249,20.03,73287.78,260.4,-0.7768,0.00108,4.13802]
[1780116712256,20.03,73287.66,260.4,-0.77691,0.00107,4.1369]
[1780116713263,20.03,73287.54,260.4,-0.77701,0.00107,4.13578]
[1780116714270,20.04,73287.85,260.4,-0.77666,0.00108,4.13957]
[1780116717291,20.04,73287.47,260.4,-0.777,0.00107,4.13598]
[1780116718298,20.04,73287.48,260.4,-0.77696,0.00107,4.13634]
[1780116719305,20.05,73287.14,260.4,-0.7773,0.00107,4.13271]
[1780116722326,20.05,73285.73,260.4,-0.77874,0.00107,4.11738]
[1780116723333,20.05,73284.63,260.4,-0.77989,0.00107,4.10506]
[1780116728368,20.07,73284.21,260.4,-0.7802,0.00106,4.10172]
[1780116733403,20.08,73283.79,260.4,-0.78051,0.00106,4.09837]
[1780116738462,20.09,73284.22,260.4,-0.77997,0.00106,4.10416]
[1780116738537,20.09,73284.22,260.4,-0.77997,0.00106,4.10416]
[1780116744480,20.1,73284.36,260.4,-0.77961,0.00106,4.10802]
[1780116746493,20.1,73285.24,260.4,-0.77866,0.00107,4.11822]
[1780116748687,20.11,73285.6,260.4,-0.77827,0.00107,4.12238]
[1780116749105,20.11,73285.79,260.4,-0.77806,0.00107,4.12461]
[1780116749105,20.11,73285.79,260.4,-0.77806,0.00107,4.12461]
[1780116749144,20.11,73285.79,260.4,-0.77806,0.00107,4.12461]
[1780116749799,20.11,73289.83,260.4,-0.7737,0.00108,4.17068]
[1780116752872,20.13,73288.28,260.4,-0.77575,0.00108,4.13808]
[1780116752877,20.13,73288.28,260.4,-0.77575,0.00108,4.13808]
[1780116753544,20.13,73287.41,260.4,-0.77666,0.00107,4.12844]
[1780116754826,20.13,73287.41,260.4,-0.77666,0.00107,4.12844]
[1780116754847,20.13,73287.41,260.4,-0.77666,0.00107,4.12844]
[1780116754848,20.13,73287.41,260.4,-0.77666,0.00107,4.12844]
[1780116755000,20.13,73287.09,260.4,-0.77698,0.00107,4.12505]
[1780116755558,20.13,73281.32,260.4,-0.78312,0.00106,4.0592]
[1780116756565,20.13,73277.44,260.4,-0.78719,0.00104,4.01463]
[1780116758579,20.13,73276.59,260.4,-0.78805,0.00104,4.00509]
[1780116766634,20.14,73276.43,260.4,-0.7881,0.00104,4.00449]
[1780116771670,20.15,73276.55,260.4,-0.78791,0.00104,4.00663]
[1780116777712,20.16,73276.77,260.4,-0.7876,0.00104,4.01007]
[1780116779726,20.16,73274.67,260.4,-0.78975,0.00104,3.98606]
[1780116781740,20.16,73270.95,260.4,-0.79355,0.00102,3.94319]
[1780116782747,20.16,73269.65,260.4,-0.79486,0.00102,3.92825]
[1780116783754,20.17,73268.87,260.4,-0.79564,0.00102,3.91938]
[1780116784761,20.17,73270.9,260.4,-0.79355,0.00102,3.94327]
[1780116786775,20.17,73272.22,260.4,-0.79216,0.00103,3.95902]
[1780116791810,20.18,73271.85,260.4,-0.79245,0.00103,3.95566]
[1780116797852,20.19,73271.86,260.4,-0.79234,0.00103,3.9569]
[1780116802887,20.19,73270.8,260.4,-0.79335,0.00102,3.94552]
[1780116806915,20.2,73271.5,260.4,-0.79256,0.00102,3.95444]
[1780116808929,20.2,73272.39,260.4,-0.79161,0.00103,3.96513]
[1780116809936,20.2,73277.08,260.4,-0.78675,0.00104,4.01944]
[1780116810943,20.2,73280.57,260.4,-0.78308,0.00105,4.05961]
[1780116811950,20.21,73281.84,260.4,-0.78235,0.00106,4.05667]
[1780116812957,20.21,73280.25,260.4,-0.78402,0.00105,4.03859]
[1780116813964,20.21,73278.02,260.4,-0.78634,0.00105,4.01313]
[1780116815978,20.21,73279.41,260.4,-0.78486,0.00105,4.02939]
[1780116816985,20.21,73281.73,260.4,-0.78241,0.00106,4.05606]
[1780116819000,20.21,73284.12,260.4,-0.77986,0.00106,4.08348]
[1780116821025,20.21,73284.95,260.4,-0.77896,0.00107,4.09303]
[1780116824047,20.22,73286.07,260.4,-0.77769,0.00107,4.10652]
[1780116829082,20.23,73285.9,260.4,-0.77775,0.00107,4.10585]
[1780116834117,20.24,73286.39,260.4,-0.77711,0.00107,4.11262]
[1780116839153,20.25,73286.93,260.4,-0.77642,0.00107,4.11992]
[1780116842097,20.25,73287.12,260.4,-0.77617,0.00107,4.12253]
[1780116842174,20.26,73288.17,260.4,-0.77502,0.00107,4.13457]
[1780116843181,20.26,73290.72,260.4,-0.77226,0.00108,4.16338]
[1780116846202,20.29,73289.28,260.4,-0.77345,0.00108,4.15094]
[1780116851237,20.29,73289.53,260.4,-0.77314,0.00108,4.15419]
[1780116857217,20.3,73289.6,260.4,-0.77305,0.00108,4.15509]
[1780116862314,20.3,73293.86,260.4,-0.76843,0.00109,4.20261]
[1780116863321,20.3,73296.19,260.4,-0.76589,0.0011,4.2283]
[1780116865334,20.3,73297.37,260.4,-0.76459,0.0011,4.24131]
[1780116870998,20.32,73297.31,260.4,-0.7644,0.0011,4.24321]
[1780116871377,20.32,73298.86,260.4,-0.76328,0.0011,4.24289]
[1780116872383,20.33,73300.44,260.4,-0.76147,0.00111,4.26082]
[1780116874398,20.33,73299.44,260.4,-0.76256,0.00111,4.25001]
[1780116876412,20.33,73298.61,260.4,-0.76347,0.0011,4.24106]
[1780116877419,20.33,73295.69,260.4,-0.76667,0.00109,4.20907]
[1780116878426,20.33,73290.18,260.4,-0.77265,0.00108,4.1481]
[1780116879433,20.33,73291.45,260.4,-0.77126,0.00108,4.16242]
[1780116881447,20.33,73292.53,260.4,-0.77006,0.00109,4.17472]
[1780116883461,20.34,73289.52,260.4,-0.7733,0.00108,4.14135]
[1780116884468,20.34,73287.58,260.4,-0.77538,0.00107,4.11967]
[1780116885475,20.34,73286.58,260.4,-0.77645,0.00107,4.10848]
[1780116887078,20.34,73285.96,260.4,-0.77711,0.00107,4.10157]
[1780116887489,20.34,73283.05,260.4,-0.7802,0.00106,4.0688]
[1780116890510,20.34,73280.58,260.4,-0.78272,0.00105,4.04169]
[1780116891517,20.35,73279.68,260.4,-0.78364,0.00105,4.03178]
[1780116892524,20.35,73278.93,260.4,-0.78439,0.00105,4.02359]
[1780116893530,20.35,73278.19,260.4,-0.78513,0.00104,4.0155]
[1780116895545,20.36,73271.84,260.4,-0.79164,0.00103,3.94352]
[1780116896902,20.36,73271.84,260.4,-0.79164,0.00103,3.94352]
[1780116897026,20.36,73265.71,260.4,-0.79786,0.00101,3.87289]
[1780116897051,20.36,73265.71,260.4,-0.79786,0.00101,3.87289]
[1780116897616,20.36,73265.71,260.4,-0.79786,0.00101,3.87289]
[1780116897745,20.36,73265.71,260.4,-0.79786,0.00101,3.87289]
[1780116897816,20.36,73260.11,260.4,-0.80343,0.00099,3.808]
[1780116898110,20.36,73260.11,260.4,-0.80343,0.00099,3.808]
[1780116898566,20.36,73256.03,260.4,-0.80744,0.00098,3.7603]
[1780116899969,20.36,73256.03,260.4,-0.80744,0.00098,3.7603]
[1780116899573,20.36,73252.87,260.4,-0.8105,0.00097,3.72329]
[1780116900961,20.36,73253.99,260.4,-0.80941,0.00097,3.73658]
[1780116901587,20.36,73263.13,260.4,-0.8004,0.001,3.84342]
[1780116902594,20.36,73267.66,260.4,-0.79584,0.00101,3.89595]
[1780116903601,20.36,73266.76,260.4,-0.79673,0.00101,3.88579]
[1780116907630,20.37,73267.66,260.4,-0.79581,0.00101,3.89635]
[1780116908637,20.36,73266.14,260.4,-0.79735,0.00101,3.87871]
[1780116909644,20.36,73265.12,260.4,-0.79839,0.00101,3.86676]
[1780116910651,20.36,73263.84,260.4,-0.79968,0.001,3.85178]
[1780116912665,20.37,73262.86,260.4,-0.80063,0.001,3.8408]
[1780116917700,20.37,73262.98,260.4,-0.80042,0.001,3.84325]
[1780116922718,20.37,73263.01,260.4,-0.8004,0.001,3.84338]
[1780116930792,20.37,73262.63,260.4,-0.80084,0.001,3.83829]
[1780116935827,20.37,73262.23,260.4,-0.80191,0.001,3.81548]
[1780116936834,20.36,73258.3,260.4,-0.80581,0.00099,3.76952]
[1780116937841,20.36,73257.0,260.4,-0.80709,0.00098,3.75428]
[1780116938848,20.36,73256.1,260.4,-0.80799,0.00098,3.74359]
[1780116939855,20.36,73255.27,260.4,-0.80881,0.00098,3.73372]
[1780116940221,20.36,73255.27,260.4,-0.80881,0.00098,3.73372]
[1780116940862,20.36,73253.87,260.4,-0.81018,0.00097,3.71716]
[1780116943883,20.36,73253.05,260.4,-0.811,0.00097,3.70724]
[1780116944890,20.36,73251.58,260.4,-0.81243,0.00096,3.68985]
[1780116945897,20.36,73250.79,260.4,-0.8132,0.00096,3.68048]
[1780116946904,20.36,73251.48,260.4,-0.81254,0.00096,3.68855]
[1780116951494,20.36,73251.0,260.4,-0.81301,0.00096,3.68272]
[1780116951939,20.36,73254.75,260.4,-0.80939,0.00097,3.72674]
[1780116952946,20.36,73258.41,260.4,-0.80581,0.00099,3.76955]
[1780116955967,20.35,73261.68,260.4,-0.80261,0.001,3.80729]
[1780116956974,20.35,73264.34,260.4,-0.79997,0.001,3.83808]
[1780116957981,20.35,73266.46,260.4,-0.79785,0.00101,3.86248]
[1780116959995,20.34,73267.51,260.4,-0.79684,0.00101,3.87414]
[1780116963016,20.34,73269.59,260.4,-0.79479,0.00102,3.89743]
[1780116967044,20.33,73270.3,260.4,-0.79417,0.00102,3.90447]
[1780116970066,20.32,73271.41,260.4,-0.79311,0.00103,3.91641]
[1780116974094,20.31,73270.45,260.4,-0.7942,0.00102,3.90412]
[1780116975102,20.31,73269.75,260.4,-0.79494,0.00102,3.89573]
[1780116980136,20.3,73269.93,260.4,-0.79488,0.00102,3.89642]
[1780116983157,20.29,73270.84,260.4,-0.79403,0.00102,3.9061]
[1780116988192,20.28,73271.44,260.4,-0.79354,0.00103,3.9116]
[1780116993227,20.27,73271.19,260.4,-0.79454,0.00103,3.88973]
[1780116998262,20.27,73271.25,260.4,-0.79454,0.00103,3.88975]
[1780117004304,20.26,73271.25,260.4,-0.79461,0.00103,3.88894]
[1780117005311,20.26,73268.15,260.4,-0.79779,0.00102,3.85277]
[1780117015380,20.27,73268.41,260.4,-0.79748,0.00102,3.85632]
[1780117021425,20.27,73267.91,260.4,-0.798,0.00102,3.85041]
[1780117022432,20.26,73268.99,260.4,-0.7969,0.00102,3.8629]
[1780117023439,20.26,73269.94,260.4,-0.79594,0.00102,3.87384]
[1780117026460,20.26,73271.75,260.4,-0.7941,0.00103,3.8947]
[1780117027467,20.26,73273.78,260.4,-0.792,0.00103,3.91825]
[1780117028474,20.26,73274.98,260.4,-0.79076,0.00104,3.93213]
[1780117029481,20.26,73276.62,260.4,-0.78904,0.00104,3.95118]
[1780117030488,20.27,73277.61,260.4,-0.78799,0.00105,3.9627]
[1780117034516,20.27,73278.35,260.4,-0.78717,0.00105,3.97168]
[1780117035523,20.27,73279.7,260.4,-0.78574,0.00105,3.98725]
[1780117037536,20.27,73277.16,260.4,-0.78841,0.00104,3.95807]
[1780117038544,20.27,73275.77,260.4,-0.78986,0.00104,3.94209]
[1780117043579,20.28,73275.98,260.4,-0.78957,0.00104,3.94531]
[1780117048614,20.28,73277.26,260.4,-0.78817,0.00104,3.96073]
[1780117051635,20.29,73277.5,260.4,-0.78852,0.00105,3.94606]
[1780117053649,20.29,73279.42,260.4,-0.78648,0.00105,3.9684]
[1780117058684,20.29,73280.07,260.4,-0.78573,0.00105,3.97651]
[1780117059821,20.29,73280.9,260.4,-0.78484,0.00106,3.98612]
[1780117066740,20.3,73281.19,260.4,-0.78446,0.00106,3.99023]
[1780117069761,20.3,73279.61,260.4,-0.7861,0.00105,3.9725]
[1780117070767,20.3,73278.01,260.4,-0.78777,0.00105,3.95429]
[1780117076810,20.31,73278.66,260.4,-0.78702,0.00105,3.96244]
[1780117081845,20.31,73279.19,260.4,-0.78641,0.00105,3.96914]
[1780117088894,20.32,73279.63,260.4,-0.78586,0.00105,3.9751]
[1780117089901,20.32,73281.43,260.4,-0.78395,0.00106,3.99575]
[1780117094936,20.33,73281.21,260.4,-0.78412,0.00106,3.99387]
[1780117098964,20.33,73282.2,260.4,-0.78303,0.00106,4.00563]
[1780117104001,20.34,73282.46,260.4,-0.7827,0.00106,4.00917]
[1780117109040,20.34,73282.91,260.4,-0.78217,0.00106,4.01481]
[1780117117096,20.35,73282.87,260.4,-0.78276,0.00106,3.99749]
[1780117120724,20.35,73282.5,260.4,-0.78312,0.00106,3.99364]
[1780117121124,20.35,73286.85,260.4,-0.77846,0.00107,4.04294]
[1780117122131,20.35,73291.67,260.4,-0.77325,0.00109,4.097]
[1780117126159,20.35,73292.87,260.4,-0.77194,0.00109,4.11035]
[1780117127167,20.35,73294.39,260.4,-0.77028,0.0011,4.12722]
[1780117128174,20.35,73295.89,260.4,-0.76864,0.0011,4.14379]
[1780117133209,20.36,73294.66,260.4,-0.76991,0.0011,4.1309]
[1780117134216,20.36,73292.82,260.4,-0.77191,0.00109,4.11064]
[1780117139251,20.37,73292.74,260.4,-0.77191,0.00109,4.11068]
[1780117145293,20.38,73292.72,260.4,-0.77182,0.00109,4.11155]
[1780117149321,20.39,73293.5,260.4,-0.7709,0.00109,4.12094]
[1780117150328,20.39,73294.52,260.4,-0.76976,0.0011,4.1324]
[1780117156370,20.4,73297.08,260.4,-0.76686,0.0011,4.16156]
[1780117158384,20.4,73298.51,260.4,-0.76525,0.00111,4.17751]
[1780117163420,20.4,73299.2,260.4,-0.76443,0.00111,4.18556]
[1780117166441,20.41,73298.42,260.4,-0.76527,0.00111,4.1773]
[1780117171477,20.41,73299.0,260.4,-0.7652,0.00111,4.16649]
[1780117177210,20.41,73299.03,260.4,-0.76512,0.00111,4.1672]
[1780117177519,20.41,73301.99,260.4,-0.76185,0.00112,4.19928]
[1780117179533,20.41,73303.44,260.4,-0.76024,0.00112,4.21479]
[1780117180540,20.41,73303.57,260.4,-0.76012,0.00112,4.21594]
[1780117185124,20.41,73303.68,260.4,-0.75999,0.00112,4.21721]
[1780117185139,20.41,73303.68,260.4,-0.75999,0.00112,4.21721]
[1780117185225,20.41,73303.65,260.4,-0.76004,0.00112,4.21679]
[1780117186582,20.41,73303.98,260.4,-0.75969,0.00112,4.22008]
[1780117187589,20.4,73304.48,260.4,-0.75915,0.00113,4.22534]
[1780117188596,20.4,73304.32,260.4,-0.75934,0.00112,4.22346]
[1780117189319,20.4,73304.32,260.4,-0.75934,0.00112,4.22346]
[1780117190610,20.4,73304.51,260.4,-0.75916,0.00113,4.22522]
[1780117192624,20.4,73304.76,260.4,-0.75891,0.00113,4.22763]
[1780117193791,20.4,73304.76,260.4,-0.75891,0.00113,4.22763]
[1780117193797,20.4,73304.76,260.4,-0.75891,0.00113,4.22763]
[1780117193810,20.4,73304.76,260.4,-0.75891,0.00113,4.22763]
[1780117194016,20.4,73304.84,260.4,-0.75883,0.00113,4.22835]
[1780117195009,20.4,73312.99,260.4,-0.74956,0.00115,4.3154]
[1780117195988,20.39,73317.34,260.4,-0.74454,0.00116,4.36096]
[1780117196441,20.39,73317.34,260.4,-0.74454,0.00116,4.36096]
[1780117196652,20.39,73314.73,260.4,-0.74756,0.00115,4.33365]
[1780117198001,20.39,73311.77,260.4,-0.751,0.00115,4.30207]
[1780117198666,20.39,73310.17,260.4,-0.75286,0.00114,4.28486]
[1780117199673,20.39,73309.92,260.4,-0.75316,0.00114,4.282]
[1780117200689,20.39,73309.27,260.4,-0.7539,0.00114,4.27507]
[1780117201810,20.39,73307.28,260.4,-0.75617,0.00113,4.25374]
[1780117202702,20.39,73305.48,260.4,-0.75821,0.00113,4.23436]
[1780117205723,20.39,73304.36,260.4,-0.75946,0.00113,4.22235]
[1780117210759,20.39,73304.64,260.4,-0.75913,0.00113,4.22555]
[1780117211949,20.39,73304.64,260.4,-0.75913,0.00113,4.22555]
[1780117212021,20.39,73304.64,260.4,-0.75913,0.00113,4.22555]
[1780117212050,20.39,73304.64,260.4,-0.75913,0.00113,4.22555]
[1780117212112,20.39,73304.34,260.4,-0.75946,0.00113,4.22234]
[1780117212773,20.39,73300.23,260.4,-0.76406,0.00111,4.17771]
[1780117213780,20.39,73298.81,260.4,-0.76563,0.00111,4.16226]
[1780117214965,20.39,73298.81,260.4,-0.76563,0.00111,4.16226]
[1780117214984,20.39,73298.81,260.4,-0.76563,0.00111,4.16226]
[1780117215153,20.39,73298.51,260.4,-0.76595,0.00111,4.15908]
[1780117215794,20.39,73294.09,260.4,-0.77083,0.0011,4.11025]
[1780117217808,20.39,73293.37,260.4,-0.77163,0.00109,4.10217]
[1780117222967,20.39,73293.22,260.4,-0.7718,0.00109,4.10043]
[1780117224857,20.39,73295.1,260.4,-0.76977,0.0011,4.12099]
[1780117225864,20.39,73295.89,260.4,-0.7689,0.0011,4.12964]
[1780117231351,20.38,73295.35,260.4,-0.76954,0.0011,4.1233]
[1780117232913,20.38,73299.11,260.4,-0.76602,0.00111,4.14681]
[1780117233922,20.38,73306.12,260.4,-0.75816,0.00113,4.22303]
[1780117235067,20.38,73308.74,260.4,-0.7552,0.00114,4.25105]
[1780117236941,20.38,73309.98,260.4,-0.75382,0.00114,4.26398]
[1780117240969,20.38,73310.32,260.4,-0.7534,0.00114,4.26794]
[1780117242983,20.38,73308.61,260.4,-0.75531,0.00114,4.25]
[1780117248021,20.38,73308.9,260.4,-0.75496,0.00114,4.25331]
[1780117251110,20.38,73308.77,260.4,-0.75511,0.00114,4.25193]
[1780117252049,20.38,73300.68,260.4,-0.76423,0.00112,4.1644]
[1780117253056,20.39,73299.92,260.4,-0.76507,0.00111,4.15619]
[1780117258091,20.38,73299.6,260.4,-0.76546,0.00111,4.15233]
[1780117261112,20.38,73297.69,260.4,-0.76761,0.00111,4.13114]
[1780117262119,20.38,73293.58,260.4,-0.77214,0.0011,4.08563]
[1780117267154,20.38,73293.94,260.4,-0.77174,0.0011,4.08963]
[1780117270499,20.38,73293.94,260.4,-0.77174,0.0011,4.08963]
[1780117271182,20.38,73295.59,260.4,-0.76993,0.0011,4.10791]
[1780117275210,20.38,73296.57,260.4,-0.76886,0.0011,4.11863]
[1780117276217,20.38,73299.29,260.4,-0.76585,0.00111,4.14853]
[1780117277224,20.38,73300.09,260.4,-0.76496,0.00111,4.15723]
[1780117280246,20.38,73305.84,260.4,-0.75853,0.00113,4.21953]
[1780117281255,20.37,73308.87,260.4,-0.7551,0.00114,4.25198]
[1780117282260,20.37,73309.8,260.4,-0.75406,0.00114,4.26176]
[1780117283267,20.37,73310.0,260.4,-0.75385,0.00114,4.26371]
[1780117284274,20.37,73310.3,260.4,-0.75353,0.00114,4.26674]
[1780117286288,20.37,73311.08,260.4,-0.75267,0.00115,4.27469]
[1780117287295,20.36,73311.48,260.4,-0.75223,0.00115,4.27876]
[1780117288302,20.36,73311.66,260.4,-0.75205,0.00115,4.28048]
[1780117293336,20.35,73307.33,260.4,-0.75772,0.00114,4.21551]
[1780117294344,20.35,73305.54,260.4,-0.75976,0.00113,4.19601]
[1780117296358,20.35,73303.7,260.4,-0.76187,0.00113,4.17578]
[1780117296526,20.35,73303.7,260.4,-0.76187,0.00113,4.17578]
[1780117297165,20.35,73303.7,260.4,-0.76187,0.00113,4.17578]
[1780117297365,20.35,73293.96,260.4,-0.77272,0.0011,4.06833]
[1780117298372,20.35,73287.06,260.4,-0.78024,0.00108,3.9909]
[1780117300386,20.35,73285.65,260.4,-0.78176,0.00107,3.97492]
[1780117303151,20.35,73285.33,260.4,-0.78211,0.00107,3.97116]
[1780117303217,20.35,73285.33,260.4,-0.78211,0.00107,3.97116]
[1780117304426,20.34,73309.48,260.4,-0.75533,0.00114,4.23797]
[1780117304716,20.34,73309.48,260.4,-0.75533,0.00114,4.23797]
[1780117304970,20.34,73309.48,260.4,-0.75533,0.00114,4.23797]
[1780117305433,20.34,73313.42,260.4,-0.7508,0.00116,4.28003]
[1780117310470,20.34,73313.71,260.4,-0.75055,0.00116,4.28239]
[1780117315505,20.33,73309.2,260.4,-0.75586,0.00114,4.23308]
[1780117316512,20.32,73306.27,260.4,-0.75921,0.00114,4.20126]
[1780117318457,20.32,73304.84,260.4,-0.76085,0.00113,4.18559]
[1780117318486,20.32,73304.84,260.4,-0.76085,0.00113,4.18559]
[1780117318511,20.32,73304.84,260.4,-0.76085,0.00113,4.18559]
[1780117319318,20.32,73303.32,260.4,-0.76259,0.00113,4.16877]
[1780117321049,20.32,73303.05,260.4,-0.76291,0.00113,4.16571]
[1780117321147,20.32,73301.78,260.4,-0.76435,0.00112,4.15169]
[1780117321547,20.32,73299.09,260.4,-0.76736,0.00111,4.12209]
[1780117322554,20.32,73296.3,260.4,-0.77047,0.00111,4.0911]
[1780117324211,20.32,73296.3,260.4,-0.77047,0.00111,4.0911]
[1780117324438,20.32,73296.13,260.4,-0.77066,0.00111,4.08912]
[1780117324568,20.32,73291.38,260.4,-0.77589,0.00109,4.03606]
[1780117325575,20.32,73289.8,260.4,-0.77762,0.00109,4.01822]
[1780117327262,20.32,73287.9,260.4,-0.77968,0.00108,3.99677]
[1780117327589,20.32,73286.41,260.4,-0.78128,0.00108,3.97991]
[1780117330610,20.32,73285.28,260.4,-0.78249,0.00107,3.96721]
[1780117331619,20.32,73284.28,260.4,-0.78356,0.00107,3.9559]
[1780117334639,20.32,73283.03,260.4,-0.78487,0.00107,3.94189]
[1780117338667,20.32,73283.83,260.4,-0.78398,0.00107,3.95136]
[1780117339622,20.32,73283.83,260.4,-0.78398,0.00107,3.95136]
[1780117339665,20.32,73283.83,260.4,-0.78398,0.00107,3.95136]
[1780117341477,20.32,73286.5,260.4,-0.7811,0.00108,3.98184]
[1780117342478,20.32,73287.83,260.4,-0.77966,0.00108,3.99699]
[1780117347730,20.33,73288.23,260.4,-0.77919,0.00108,4.00187]
[1780117350750,20.33,73289.05,260.4,-0.77829,0.00108,4.01122]
[1780117351758,20.33,73290.11,260.4,-0.77778,0.00109,4.00524]
[1780117354779,20.33,73288.7,260.4,-0.77931,0.00108,3.98941]
[1780117356207,20.33,73288.7,260.4,-0.77931,0.00108,3.98941]
[1780117356259,20.33,73288.7,260.4,-0.77931,0.00108,3.98941]
[1780117356793,20.33,73285.63,260.4,-0.78262,0.00108,3.95473]
[1780117357800,20.33,73284.55,260.4,-0.78377,0.00107,3.94254]
[1780117361828,20.33,73283.76,260.4,-0.78458,0.00107,3.93395]
[1780117362835,20.33,73282.75,260.4,-0.78565,0.00107,3.92254]
[1780117365856,20.34,73283.49,260.4,-0.78482,0.00107,3.93132]
[1780117370891,20.34,73283.25,260.4,-0.78503,0.00107,3.92912]
[1780117380961,20.35,73283.24,260.4,-0.78494,0.00107,3.9301]
[1780117386756,20.35,73283.21,260.4,-0.78493,0.00107,3.93019]
[1780117392039,20.36,73281.85,260.4,-0.7863,0.00106,3.91548]
[1780117394053,20.36,73280.36,260.4,-0.78786,0.00106,3.89872]
[1780117399088,20.37,73280.44,260.4,-0.78771,0.00106,3.90036]
[1780117400281,20.37,73280.44,260.4,-0.78771,0.00106,3.90036]
[1780117400366,20.37,73280.49,260.4,-0.78764,0.00106,3.90107]
[1780117401392,20.37,73280.49,260.4,-0.78764,0.00106,3.90107]
[1780117401541,20.37,73276.48,260.4,-0.79185,0.00105,3.85527]
[1780117402109,20.37,73274.37,260.4,-0.79403,0.00104,3.83119]
[1780117403116,20.37,73271.98,260.4,-0.79649,0.00103,3.80382]
[1780117405541,20.37,73269.51,260.4,-0.79904,0.00102,3.77509]
[1780117406137,20.37,73264.48,260.4,-0.80417,0.00101,3.71636]
[1780117411172,20.37,73262.59,260.4,-0.8068,0.001,3.67546]
[1780117416207,20.37,73263.14,260.4,-0.80628,0.00101,3.68154]
[1780117421242,20.36,73262.09,260.4,-0.80737,0.001,3.66884]
[1780117422249,20.36,73259.08,260.4,-0.81037,0.00099,3.63344]
[1780117423256,20.36,73257.94,260.4,-0.81151,0.00099,3.62001]
[1780117424263,20.36,73256.63,260.4,-0.81277,0.00099,3.60491]
[1780117425269,20.37,73255.92,260.4,-0.81343,0.00098,3.59705]
[1780117430305,20.39,73255.72,260.4,-0.81341,0.00098,3.59722]
[1780117435340,20.4,73255.72,260.4,-0.81323,0.00098,3.5994]
[1780117440376,20.42,73255.05,260.4,-0.81368,0.00098,3.59402]
[1780117440577,20.42,73255.05,260.4,-0.81368,0.00098,3.59402]
[1780117441383,20.42,73254.94,260.4,-0.81374,0.00098,3.59323]
[1780117444404,20.43,73254.08,260.4,-0.81446,0.00098,3.58463]
[1780117444636,20.43,73254.08,260.4,-0.81446,0.00098,3.58463]
[1780117444644,20.43,73254.08,260.4,-0.81446,0.00098,3.58463]
[1780117445264,20.43,73254.08,260.4,-0.81446,0.00098,3.58463]
[1780117445423,20.44,73283.07,260.4,-0.78479,0.00107,3.92048]
[1780117446506,20.44,73283.07,260.4,-0.78479,0.00107,3.92048]
[1780117446539,20.44,73311.46,260.4,-0.75327,0.00115,4.23326]
[1780117446707,20.44,73311.46,260.4,-0.75327,0.00115,4.23326]
[1780117447040,20.44,73311.46,260.4,-0.75327,0.00115,4.23326]
[1780117447579,20.44,73310.87,260.4,-0.75392,0.00115,4.22723]
[1780117448442,20.44,73314.46,260.4,-0.74976,0.00116,4.26538]
[1780117453135,20.45,73313.96,260.4,-0.75031,0.00116,4.26045]
[1780117453246,20.45,73313.96,260.4,-0.75031,0.00116,4.26045]
[1780117453477,20.45,73310.1,260.4,-0.75474,0.00115,4.2196]
[1780117454484,20.45,73306.24,260.4,-0.75913,0.00114,4.17836]
[1780117455491,20.45,73304.28,260.4,-0.76133,0.00113,4.15739]
[1780117460526,20.46,73303.54,260.4,-0.76206,0.00113,4.15044]
[1780117460601,20.46,73303.54,260.4,-0.76206,0.00113,4.15044]
[1780117460646,20.46,73303.54,260.4,-0.76206,0.00113,4.15044]
[1780117461533,20.46,73303.17,260.4,-0.76245,0.00113,4.14665]
[1780117464295,20.47,73303.0,260.4,-0.76259,0.00113,4.14526]
[1780117464554,20.47,73301.4,260.4,-0.76437,0.00112,4.12811]
[1780117468582,20.48,73302.38,260.4,-0.76316,0.00112,4.13975]
[1780117471603,20.49,73300.97,260.4,-0.76531,0.00112,4.10726]
[1780117472612,20.49,73300.23,260.4,-0.76611,0.00112,4.09945]
[1780117477645,20.5,73300.31,260.4,-0.7659,0.00112,4.10149]
[1780117481673,20.5,73301.44,260.4,-0.7646,0.00112,4.11413]
[1780117485701,20.51,73299.84,260.4,-0.76636,0.00112,4.09696]
[1780117487078,20.51,73300.84,260.4,-0.76523,0.00112,4.10801]
[1780117491743,20.51,73302.28,260.4,-0.76358,0.00112,4.12397]
[1780117493757,20.51,73303.55,260.4,-0.76214,0.00113,4.13785]
[1780117494764,20.51,73304.51,260.4,-0.76105,0.00113,4.14827]
[1780117496128,20.51,73304.51,260.4,-0.76105,0.00113,4.14827]
[1780117496139,20.51,73304.51,260.4,-0.76105,0.00113,4.14827]
[1780117496224,20.51,73305.94,260.4,-0.75942,0.00113,4.16373]
[1780117497620,20.51,73306.89,260.4,-0.75834,0.00114,4.17394]
[1780117497727,20.51,73306.89,260.4,-0.75834,0.00114,4.17394]
[1780117497786,20.51,73316.3,260.4,-0.74751,0.00116,4.27353]
[1780117498793,20.52,73322.57,260.4,-0.74014,0.00118,4.33851]
[1780117499800,20.52,73325.02,260.4,-0.73723,0.00119,4.36354]
[1780117501192,20.52,73324.82,260.4,-0.73748,0.00119,4.36147]
[1780117501814,20.52,73325.83,260.4,-0.73627,0.00119,4.37171]
[1780117503829,20.51,73326.96,260.4,-0.73494,0.00119,4.38306]
[1780117504836,20.51,73326.66,260.4,-0.7353,0.00119,4.38]
[1780117505843,20.51,73327.34,260.4,-0.73449,0.00119,4.3868]
[1780117506850,20.51,73326.76,260.4,-0.73519,0.00119,4.38091]
[1780117508864,20.51,73327.15,260.4,-0.73474,0.00119,4.38474]
[1780117512769,20.51,73327.11,260.4,-0.73479,0.00119,4.38427]
[1780117512892,20.51,73327.11,260.4,-0.73479,0.00119,4.38427]
[1780117513009,20.51,73327.11,260.4,-0.73479,0.00119,4.38427]
[1780117513040,20.51,73327.11,260.4,-0.73479,0.00119,4.38427]
[1780117513119,20.51,73327.15,260.4,-0.73475,0.00119,4.38464]
[1780117513157,20.51,73327.15,260.6,-0.73475,0.00119,4.38464]
[1780117513251,20.51,73327.15,260.6,-0.73475,0.00119,4.38464]
[1780117513357,20.51,73327.15,260.6,-0.73475,0.00119,4.38464]
[1780117513432,20.51,73327.15,260.6,-0.73475,0.00119,4.38464]
[1780117513634,20.51,73343.59,260.6,-0.71476,0.00124,4.54534]
[1780117513820,20.51,73343.59,260.6,-0.71476,0.00124,4.54534]
[1780117514247,20.51,73343.59,260.6,-0.71476,0.00124,4.54534]
[1780117514289,20.51,73343.59,260.6,-0.71476,0.00124,4.54534]
[1780117514293,20.51,73343.59,260.7,-0.71476,0.00124,4.54534]
[1780117514342,20.51,73343.59,260.7,-0.71476,0.00124,4.54534]
[1780117514387,20.51,73343.59,260.8,-0.71476,0.00124,4.54534]
[1780117514430,20.51,73343.59,260.8,-0.71476,0.00124,4.54534]
[1780117514450,20.51,73343.59,260.8,-0.71476,0.00124,4.54534]
[1780117514470,20.51,73343.59,260.9,-0.71476,0.00124,4.54534]
[1780117514556,20.51,73343.59,261.0,-0.71476,0.00124,4.54534]
[1780117514614,20.51,73343.59,261.0,-0.71476,0.00124,4.54534]
[1780117514637,20.51,73433.5,261.0,-0.59482,0.00141,5.19387]
[1780117514757,20.51,73433.5,261.0,-0.59482,0.00141,5.19387]
[1780117514867,20.51,73433.5,261.0,-0.59482,0.00141,5.19387]
[1780117514934,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515090,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515225,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515346,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515351,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515634,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515656,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515758,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515772,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515792,20.51,73433.5,261.1,-0.59482,0.00141,5.19387]
[1780117515440,20.51,73468.67,261.1,-0.5446,0.00144,5.31469]
[1780117515824,20.51,73468.67,261.1,-0.5446,0.00144,5.31469]
[1780117515916,20.51,73468.67,261.1,-0.5446,0.00144,5.31469]
[1780117516494,20.51,73468.67,261.1,-0.5446,0.00144,5.31469]
[1780117516602,20.51,73499.13,261.1,-0.50052,0.00145,5.35036]
[1780117516888,20.51,73499.13,261.1,-0.50052,0.00145,5.35036]
[1780117517095,20.51,73499.13,261.1,-0.50052,0.00145,5.35036]
[1780117517519,20.51,73499.13,261.1,-0.50052,0.00145,5.35036]
[1780117517594,20.51,73510.67,261.1,-0.48378,0.00145,5.34679]
[1780117517889,20.51,73510.67,261.1,-0.48378,0.00145,5.34679]
[1780117517942,20.51,73510.67,261.1,-0.48378,0.00145,5.34679]
[1780117518482,20.51,73510.67,261.1,-0.48378,0.00145,5.34679]
[1780117518583,20.51,73517.71,261.1,-0.47359,0.00145,5.33999]
[1780117519558,20.51,73528.0,261.1,-0.45873,0.00144,5.32381]
[1780117519783,20.51,73528.0,261.1,-0.45873,0.00144,5.32381]
[1780117520499,20.51,73528.0,261.1,-0.45873,0.00144,5.32381]
[1780117520528,20.51,73528.0,261.1,-0.45873,0.00144,5.32381]
[1780117520563,20.52,73521.23,261.1,-0.46851,0.00144,5.33529]
[1780117521288,20.52,73521.23,261.1,-0.46851,0.00144,5.33529]
[1780117521510,20.52,73521.23,261.1,-0.46851,0.00144,5.33529]
[1780117521590,20.52,73511.79,261.1,-0.48217,0.00145,5.34594]
[1780117523355,20.52,73512.33,261.1,-0.48139,0.00145,5.3455]
[1780117523492,20.52,73514.6,261.1,-0.4781,0.00145,5.34343]
[1780117524104,20.52,73514.6,261.1,-0.4781,0.00145,5.34343]
[1780117524546,20.52,73514.6,261.1,-0.4781,0.00145,5.34343]
[1780117524613,20.52,73514.6,261.1,-0.4781,0.00145,5.34343]
[1780117524647,20.52,73511.04,261.1,-0.48325,0.00145,5.34652]
[1780117525109,20.52,73511.04,261.1,-0.48325,0.00145,5.34652]
[1780117525205,20.52,73508.97,261.1,-0.48625,0.00145,5.34791]
[1780117525883,20.52,73508.97,261.1,-0.48625,0.00145,5.34791]
[1780117526110,20.52,73508.97,261.1,-0.48625,0.00145,5.34791]
[1780117526423,20.52,73508.97,261.1,-0.48625,0.00145,5.34791]
[1780117526470,20.52,73506.09,261.1,-0.49043,0.00145,5.34933]
[1780117527009,20.52,73507.91,261.1,-0.48779,0.00145,5.3485]
[1780117528455,20.52,73507.91,261.1,-0.48779,0.00145,5.3485]
[1780117528557,20.52,73511.85,261.1,-0.48208,0.00145,5.34589]
[1780117529528,20.52,73511.85,261.1,-0.48208,0.00145,5.34589]
[1780117529568,20.52,73514.67,261.1,-0.478,0.00145,5.34336]
[1780117529718,20.52,73514.67,261.1,-0.478,0.00145,5.34336]
[1780117530120,20.52,73514.67,261.1,-0.478,0.00145,5.34336]
[1780117530150,20.52,73508.18,261.1,-0.4874,0.00145,5.34836]
[1780117531638,20.52,73508.18,261.1,-0.4874,0.00145,5.34836]
[1780117531660,20.52,73508.18,261.1,-0.4874,0.00145,5.34836]
[1780117531037,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117531736,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117531848,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117531897,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117531967,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117532416,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117532474,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117532653,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117532693,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117532710,20.52,73501.37,261.1,-0.49726,0.00145,5.3351]
[1780117532626,20.52,73494.07,261.1,-0.50788,0.00145,5.33365]
[1780117532848,20.52,73494.07,261.1,-0.50788,0.00145,5.33365]
[1780117532920,20.52,73494.07,261.1,-0.50788,0.00145,5.33365]
[1780117533085,20.52,73494.07,261.1,-0.50788,0.00145,5.33365]
[1780117533271,20.52,73494.07,261.1,-0.50788,0.00145,5.33365]
[1780117533535,20.52,73494.07,261.1,-0.50788,0.00145,5.33365]
[1780117533615,20.51,73463.5,261.1,-0.5522,0.00144,5.28676]
[1780117534307,20.51,73463.5,261.1,-0.5522,0.00144,5.28676]
[1780117534317,20.51,73463.5,261.1,-0.5522,0.00144,5.28676]
[1780117534343,20.51,73463.5,261.1,-0.5522,0.00144,5.28676]
[1780117534589,20.51,73463.5,261.1,-0.5522,0.00144,5.28676]
[1780117534639,20.51,73449.5,261.1,-0.57234,0.00143,5.24355]
[1780117535065,20.51,73449.5,261.1,-0.57234,0.00143,5.24355]
[1780117535598,20.5,73454.31,261.1,-0.56545,0.00144,5.25988]
[1780117536537,20.5,73454.31,261.1,-0.56545,0.00144,5.25988]
[1780117536649,20.5,73454.31,261.1,-0.56545,0.00144,5.25988]
[1780117536602,20.5,73456.01,261.1,-0.56302,0.00144,5.26527]
[1780117537079,20.5,73460.96,261.1,-0.55589,0.00144,5.27987]
[1780117538349,20.5,73460.96,261.1,-0.55589,0.00144,5.27987]
[1780117538415,20.5,73460.96,261.1,-0.55589,0.00144,5.27987]
[1780117538426,20.5,73460.96,261.1,-0.55589,0.00144,5.27987]
[1780117538681,20.5,73460.96,261.1,-0.55589,0.00144,5.27987]
[1780117538512,20.5,73460.93,261.1,-0.55594,0.00144,5.27977]
[1780117539677,20.5,73458.6,261.1,-0.55931,0.00144,5.27308]
[1780117539704,20.5,73458.6,261.1,-0.55931,0.00144,5.27308]
[1780117539736,20.5,73458.6,261.1,-0.55931,0.00144,5.27308]
[1780117539769,20.5,73458.6,261.1,-0.55931,0.00144,5.27308]
[1780117540672,20.49,73454.69,261.1,-0.56495,0.00144,5.26102]
[1780117541109,20.49,73452.81,261.1,-0.56765,0.00144,5.25486]
[1780117542217,20.49,73452.81,261.1,-0.56765,0.00144,5.25486]
[1780117542612,20.49,73452.81,261.1,-0.56765,0.00144,5.25486]
[1780117542664,20.49,73452.81,261.1,-0.56765,0.00144,5.25486]
[1780117542664,20.49,73452.7,261.1,-0.56782,0.00144,5.25445]
[1780117542753,20.49,73452.7,261.1,-0.56782,0.00144,5.25445]
[1780117542779,20.49,73452.7,261.1,-0.56782,0.00144,5.25445]
[1780117542988,20.49,73452.7,261.1,-0.56782,0.00144,5.25445]
[1780117543123,20.49,73459.01,261.1,-0.55875,0.00144,5.27423]
[1780117544438,20.49,73459.01,261.1,-0.55875,0.00144,5.27423]
[1780117544540,20.48,73462.68,261.1,-0.55346,0.00144,5.28446]
[1780117544788,20.48,73462.68,261.1,-0.55346,0.00144,5.28446]
[1780117545198,20.48,73462.68,261.1,-0.55346,0.00144,5.28446]
[1780117545226,20.48,73462.68,261.1,-0.55346,0.00144,5.28446]
[1780117545229,20.48,73462.68,261.1,-0.55346,0.00144,5.28446]
[1780117545300,20.48,73462.05,261.1,-0.55438,0.00144,5.28276]
[1780117546605,20.48,73458.8,261.1,-0.55908,0.00144,5.27356]
[1780117547461,20.48,73458.8,261.1,-0.55908,0.00144,5.27356]
[1780117547502,20.48,73458.8,261.1,-0.55908,0.00144,5.27356]
[1780117547549,20.47,73456.55,261.1,-0.56233,0.00144,5.26676]
[1780117548471,20.47,73456.55,261.1,-0.56233,0.00144,5.26676]
[1780117548514,20.47,73456.55,261.1,-0.56233,0.00144,5.26676]
[1780117548542,20.47,73456.47,261.1,-0.56246,0.00144,5.26647]
[1780117549534,20.47,73456.47,261.1,-0.56246,0.00144,5.26647]
[1780117549636,20.46,73456.95,261.1,-0.56178,0.00144,5.26792]
[1780117550173,20.46,73455.91,261.1,-0.5633,0.00144,5.26466]
[1780117551845,20.45,73455.12,261.1,-0.56446,0.00144,5.26212]
[1780117552546,20.45,73455.04,261.1,-0.56459,0.00144,5.26182]
[1780117553899,20.44,73455.27,261.1,-0.56428,0.00144,5.26252]
[1780117553903,20.44,73455.27,261.1,-0.56428,0.00144,5.26252]
[1780117554171,20.44,73455.27,261.1,-0.56428,0.00144,5.26252]
[1780117554213,20.44,73455.27,261.1,-0.56428,0.00144,5.26252]
[1780117554365,20.44,73455.27,261.1,-0.56428,0.00144,5.26252]
[1780117554466,20.44,73454.87,261.1,-0.56486,0.00144,5.26123]
[1780117555285,20.44,73454.87,261.1,-0.56486,0.00144,5.26123]
[1780117555330,20.44,73454.87,261.1,-0.56486,0.00144,5.26123]
[1780117558535,20.43,73454.57,261.1,-0.56531,0.00144,5.26021]
[1780117558565,20.43,73454.57,261.1,-0.56531,0.00144,5.26021]
[1780117558719,20.43,73454.57,261.1,-0.56532,0.00144,5.26019]
[1780117559409,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560378,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560394,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560418,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560456,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560479,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560579,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560644,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560680,20.43,73455.9,261.1,-0.56341,0.00144,5.26443]
[1780117560590,20.43,73456.64,261.1,-0.56234,0.00144,5.26673]
[1780117560933,20.43,73456.64,261.1,-0.56234,0.00144,5.26673]
[1780117560972,20.43,73456.64,261.1,-0.56234,0.00144,5.26673]
[1780117561148,20.43,73456.64,261.1,-0.56234,0.00144,5.26673]
[1780117561581,20.43,73456.64,261.1,-0.56234,0.00144,5.26673]
[1780117561686,20.43,73456.64,261.1,-0.56234,0.00144,5.26673]
[1780117561711,20.43,73467.86,261.1,-0.5461,0.00145,5.29714]
[1780117562566,20.43,73470.08,261.1,-0.54288,0.00145,5.30211]
[1780117563263,20.42,73466.19,261.1,-0.54853,0.00145,5.29316]
[1780117563856,20.42,73466.19,261.1,-0.54853,0.00145,5.29316]
[1780117563897,20.42,73466.19,261.1,-0.54853,0.00145,5.29316]
[1780117564270,20.42,73466.49,261.1,-0.54811,0.00145,5.29387]
[1780117565414,20.42,73468.09,261.1,-0.54579,0.00145,5.29764]
[1780117566486,20.42,73468.09,261.1,-0.54579,0.00145,5.29764]
[1780117566650,20.42,73468.09,261.1,-0.54579,0.00145,5.29764]
[1780117566588,20.42,73472.32,261.1,-0.53964,0.00145,5.30676]
[1780117566745,20.42,73472.32,261.1,-0.53964,0.00145,5.30676]
[1780117572156,20.4,73472.21,261.1,-0.53985,0.00146,5.30648]
[1780117574195,20.39,73471.34,261.1,-0.54113,0.00146,5.30468]
[1780117574260,20.39,73471.34,261.1,-0.54113,0.00146,5.30468]
[1780117574402,20.38,73467.95,261.1,-0.54607,0.00145,5.29719]
[1780117575620,20.38,73463.96,261.1,-0.55188,0.00145,5.28735]
[1780117576375,20.38,73459.0,261.1,-0.55909,0.00145,5.27355]
[1780117578390,20.37,73457.82,261.1,-0.5608,0.00145,5.27001]
[1780117581434,20.37,73455.28,261.1,-0.5645,0.00145,5.26203]
[1780117582036,20.37,73455.28,261.1,-0.5645,0.00145,5.26203]
[1780117587478,20.35,73454.18,261.1,-0.56614,0.00145,5.25834]
[1780117592581,20.34,73454.06,261.1,-0.56655,0.00145,5.24231]
[1780117597430,20.33,73454.48,261.1,-0.56597,0.00145,5.24361]
[1780117597474,20.33,73454.48,261.1,-0.56597,0.00145,5.24361]
[1780117597549,20.33,73454.38,261.1,-0.56613,0.00145,5.24326]
[1780117599908,20.32,73454.31,261.1,-0.56625,0.00145,5.243]
[1780117603580,20.31,73454.28,261.1,-0.56631,0.00145,5.24284]
[1780117603591,20.31,73454.27,261.1,-0.56633,0.00145,5.24279]
[1780117606132,20.31,73454.23,261.1,-0.56641,0.00145,5.24263]
[1780117606612,20.3,73454.42,261.1,-0.56615,0.00145,5.24323]
[1780117608627,20.3,73454.42,261.1,-0.56615,0.00145,5.24322]
[1780117608690,20.3,73454.54,261.1,-0.56598,0.00145,5.24361]
[1780117614601,20.28,73454.53,261.1,-0.56606,0.00146,5.24343]
[1780117619703,20.26,73454.76,261.1,-0.5658,0.00146,5.24402]
[1780117624738,20.24,73455.28,261.1,-0.5651,0.00146,5.24558]
[1780117624987,20.24,73455.28,261.1,-0.5651,0.00146,5.24558]
[1780117625021,20.24,73455.28,261.1,-0.5651,0.00146,5.24558]
[1780117625213,20.24,73455.28,261.1,-0.5651,0.00146,5.24558]
[1780117625745,20.24,73464.33,261.1,-0.55187,0.00147,5.27218]
[1780117626752,20.23,73467.24,261.1,-0.54761,0.00147,5.27949]
[1780117627946,20.23,73467.09,261.1,-0.54783,0.00147,5.27912]
[1780117628356,20.23,73467.09,261.1,-0.54783,0.00147,5.27912]
[1780117628746,20.23,73467.09,261.1,-0.54783,0.00147,5.27912]
[1780117629443,20.23,73466.52,261.1,-0.54868,0.00147,5.27772]
[1780117629772,20.22,73464.88,261.1,-0.55109,0.00147,5.27356]
[1780117634751,20.22,73465.18,261.1,-0.55068,0.00147,5.27429]
[1780117637809,20.21,73464.76,261.1,-0.55131,0.00147,5.27318]
[1780117637811,20.21,73464.76,261.1,-0.55131,0.00147,5.27318]
[1780117637829,20.21,73461.95,261.1,-0.55544,0.00147,5.26559]
[1780117639549,20.21,73461.95,261.1,-0.55544,0.00147,5.26559]
[1780117639607,20.2,73461.6,261.1,-0.55596,0.00147,5.26459]
[1780117640793,20.2,73460.61,261.1,-0.55742,0.00147,5.26175]
[1780117641486,20.2,73458.67,261.1,-0.56027,0.00146,5.25599]
[1780117641921,20.2,73458.67,261.1,-0.56027,0.00146,5.25599]
[1780117642022,20.2,73457.71,261.1,-0.56167,0.00146,5.25305]
[1780117643871,20.2,73456.32,261.1,-0.56372,0.00146,5.24865]
[1780117645885,20.2,73454.79,261.1,-0.56595,0.00146,5.24368]
[1780117648333,20.2,73454.88,261.1,-0.56582,0.00146,5.24398]
[1780117648386,20.2,73454.88,261.1,-0.56582,0.00146,5.24398]
[1780117648653,20.2,73454.69,261.1,-0.56609,0.00146,5.24336]
[1780117649597,20.2,73447.54,261.1,-0.57652,0.00145,5.21788]
[1780117650681,20.2,73443.53,261.1,-0.58235,0.00145,5.20203]
[1780117651604,20.2,73441.65,261.1,-0.58532,0.00145,5.17848]
[1780117652116,20.2,73441.65,261.1,-0.58532,0.00145,5.17848]
[1780117654691,20.2,73442.25,261.1,-0.58445,0.00145,5.181]
[1780117654773,20.2,73442.25,261.1,-0.58445,0.00145,5.181]
[1780117654757,20.2,73442.57,261.1,-0.58399,0.00145,5.18233]
[1780117655308,20.2,73447.98,261.1,-0.57611,0.00146,5.20387]
[1780117655955,20.2,73451.6,261.1,-0.57082,0.00146,5.21714]
[1780117660990,20.2,73451.01,261.1,-0.57168,0.00146,5.21503]
[1780117664583,20.2,73450.42,261.1,-0.57255,0.00146,5.2129]
[1780117664586,20.2,73450.42,261.1,-0.57255,0.00146,5.2129]
[1780117664676,20.2,73450.81,261.1,-0.57198,0.00146,5.2143]
[1780117666219,20.19,73450.82,261.1,-0.57197,0.00146,5.21432]
[1780117666521,20.19,73450.82,261.1,-0.57197,0.00146,5.21432]
[1780117666560,20.19,73450.82,261.1,-0.57197,0.00146,5.21432]
[1780117666798,20.19,73450.82,261.1,-0.57197,0.00146,5.21432]
[1780117666623,20.19,73449.85,261.1,-0.5734,0.00146,5.21079]
[1780117672076,20.19,73450.12,261.1,-0.573,0.00146,5.21177]
[1780117673130,20.19,73450.12,261.1,-0.573,0.00146,5.21177]
[1780117673421,20.19,73450.14,261.1,-0.57297,0.00146,5.21184]
[1780117679125,20.19,73449.74,261.1,-0.57357,0.00146,5.21035]
[1780117680877,20.19,73449.58,261.1,-0.57381,0.00146,5.20976]
[1780117681139,20.19,73449.99,261.1,-0.57321,0.00146,5.21126]
[1780117685531,20.19,73450.3,261.1,-0.57275,0.00146,5.21239]
[1780117685597,20.19,73450.3,261.1,-0.57275,0.00146,5.21239]
[1780117685683,20.19,73450.3,261.1,-0.57275,0.00146,5.21239]
[1780117686318,20.19,73453.35,261.1,-0.56829,0.00147,5.22315]
[1780117687281,20.19,73456.32,261.1,-0.56393,0.00147,5.233]
[1780117688747,20.19,73455.31,261.1,-0.56542,0.00147,5.22971]
[1780117690203,20.19,73454.34,261.1,-0.56684,0.00147,5.22649]
[1780117695386,20.19,73454.76,261.1,-0.56623,0.00147,5.22788]
[1780117695394,20.19,73454.76,261.1,-0.56623,0.00147,5.22788]
[1780117695761,20.18,73454.73,261.1,-0.56628,0.00147,5.22778]
[1780117696684,20.18,73446.21,261.1,-0.57875,0.00146,5.19688]
[1780117697629,20.18,73443.51,261.1,-0.58269,0.00146,5.18603]
[1780117698705,20.18,73443.51,261.1,-0.58269,0.00146,5.18603]
[1780117698721,20.18,73442.48,261.1,-0.58419,0.00145,5.18176]
[1780117701406,20.18,73442.04,261.1,-0.58483,0.00145,5.17992]
[1780117701450,20.18,73442.04,261.1,-0.58483,0.00145,5.17992]
[1780117701729,20.18,73442.04,261.1,-0.58483,0.00145,5.17992]
[1780117702287,20.18,73435.94,261.1,-0.59367,0.00145,5.15297]
[1780117703294,20.18,73434.31,261.1,-0.59604,0.00144,5.14532]
[1780117704530,20.18,73434.31,261.1,-0.59604,0.00144,5.14532]
[1780117704632,20.18,73434.24,261.1,-0.59614,0.00144,5.14497]
[1780117705308,20.18,73435.94,261.1,-0.59369,0.00145,5.15293]
[1780117710380,20.18,73435.67,261.1,-0.59409,0.00145,5.15165]
[1780117711263,20.18,73435.24,261.1,-0.59471,0.00145,5.14964]
[1780117712345,20.18,73435.24,261.1,-0.59499,0.00145,5.13377]
[1780117713010,20.18,73435.26,261.1,-0.59496,0.00145,5.13385]
[1780117713078,20.18,73435.26,261.1,-0.59496,0.00145,5.13385]
[1780117713283,20.18,73435.26,261.1,-0.59496,0.00145,5.13385]
[1780117713313,20.18,73435.26,261.1,-0.59496,0.00145,5.13385]
[1780117713364,20.18,73433.23,261.1,-0.5979,0.00145,5.1242]
[1780117714371,20.18,73434.56,261.1,-0.59598,0.00145,5.13056]
[1780117715944,20.18,73434.79,261.1,-0.59564,0.00145,5.13164]
[1780117716858,20.18,73434.79,261.1,-0.59564,0.00145,5.13164]
[1780117716385,20.18,73435.78,261.1,-0.59421,0.00145,5.13628]
[1780117717392,20.18,73436.78,261.1,-0.59276,0.00145,5.14089]
[1780117722677,20.17,73437.24,261.1,-0.5921,0.00145,5.14296]
[1780117725726,20.17,73437.2,261.1,-0.59217,0.00145,5.14275]
[1780117725770,20.17,73437.2,261.1,-0.59217,0.00145,5.14275]
[1780117726455,20.17,73443.01,261.1,-0.58371,0.00146,5.16806]
[1780117727071,20.17,73443.01,261.1,-0.58371,0.00146,5.16806]
[1780117727115,20.17,73443.01,261.1,-0.58371,0.00146,5.16806]
[1780117728469,20.17,73440.7,261.1,-0.58709,0.00146,5.15823]
[1780117730483,20.17,73439.5,261.1,-0.58885,0.00146,5.15297]
[1780117733504,20.16,73440.48,261.1,-0.58743,0.00146,5.15722]
[1780117734511,20.16,73439.58,261.1,-0.58875,0.00146,5.15328]
[1780117736643,20.16,73439.55,261.1,-0.58879,0.00146,5.15314]
[1780117737532,20.16,73436.45,261.1,-0.59331,0.00145,5.13914]
[1780117739546,20.16,73435.23,261.1,-0.59508,0.00145,5.13346]
[1780117741560,20.16,73434.15,261.1,-0.59665,0.00145,5.12834]
[1780117746597,20.16,73433.92,261.1,-0.59699,0.00145,5.12725]
[1780117752639,20.16,73433.89,261.1,-0.59703,0.00145,5.12711]
[1780117753739,20.16,73433.89,261.1,-0.59703,0.00145,5.12711]
[1780117753840,20.16,73433.88,261.1,-0.59704,0.00145,5.12706]
[1780117754653,20.16,73432.58,261.1,-0.59893,0.00145,5.12076]
[1780117755331,20.16,73432.58,261.1,-0.59893,0.00145,5.12076]
[1780117755589,20.16,73432.58,261.1,-0.59893,0.00145,5.12076]
[1780117755666,20.16,73432.58,261.1,-0.59893,0.00145,5.12076]
[1780117755686,20.16,73432.58,261.1,-0.59893,0.00145,5.12076]
[1780117755720,20.16,73432.58,261.1,-0.59893,0.00145,5.12076]
[1780117755895,20.16,73423.72,261.1,-0.61171,0.00144,5.07492]
[1780117756395,20.16,73423.72,261.1,-0.61171,0.00144,5.07492]
[1780117756611,20.16,73423.72,261.1,-0.61171,0.00144,5.07492]
[1780117756818,20.16,73418.72,261.1,-0.61888,0.00143,5.04676]
[1780117757908,20.15,73416.91,261.1,-0.62146,0.00142,5.03616]
[1780117758443,20.15,73416.91,261.1,-0.62146,0.00142,5.03616]
[1780117759291,20.15,73416.68,261.1,-0.62179,0.00142,5.03479]
[1780117759294,20.15,73416.68,261.1,-0.62179,0.00142,5.03479]
[1780117761406,20.15,73415.64,261.1,-0.62328,0.00142,5.02859]
[1780117761702,20.15,73415.16,261.1,-0.62396,0.00142,5.0257]
[1780117763896,20.16,73415.31,261.1,-0.62374,0.00142,5.02664]
[1780117764628,20.16,73415.16,261.1,-0.62394,0.00142,5.02577]
[1780117764723,20.16,73415.04,261.1,-0.62411,0.00142,5.02508]
[1780117765730,20.16,73415.79,261.1,-0.62303,0.00142,5.02961]
[1780117770765,20.17,73418.97,261.1,-0.61846,0.00143,5.04843]
[1780117771772,20.17,73419.39,261.1,-0.6182,0.00143,5.03473]
[1780117772781,20.17,73421.73,261.1,-0.61484,0.00144,5.04804]
[1780117773788,20.17,73420.83,261.1,-0.61613,0.00143,5.04298]
[1780117775802,20.17,73421.7,261.1,-0.61487,0.00144,5.0479]
[1780117776310,20.17,73421.7,261.1,-0.61487,0.00144,5.0479]
[1780117776808,20.17,73421.56,261.1,-0.61507,0.00144,5.04713]
[1780117781844,20.18,73421.72,261.1,-0.6148,0.00143,5.04819]
[1780117783815,20.18,73421.6,261.1,-0.61496,0.00143,5.04756]
[1780117783858,20.18,73421.7,261.1,-0.61481,0.00143,5.04816]
[1780117784747,20.18,73421.7,261.1,-0.61481,0.00143,5.04816]
[1780117784864,20.18,73423.57,261.1,-0.61211,0.00144,5.05855]
[1780117787886,20.19,73422.6,261.1,-0.61348,0.00144,5.0533]
[1780117789115,20.19,73423.09,261.1,-0.61277,0.00144,5.05604]
[1780117789900,20.19,73422.17,261.1,-0.61409,0.00143,5.05094]
[1780117790169,20.19,73422.17,261.1,-0.61409,0.00143,5.05094]
[1780117791021,20.19,73421.71,261.1,-0.61475,0.00143,5.04838]
[1780117792823,20.19,73422.0,261.1,-0.61433,0.00143,5.05]
[1780117793340,20.19,73421.56,261.1,-0.61497,0.00143,5.04754]
[1780117793938,20.19,73421.56,261.1,-0.61497,0.00143,5.04754]
[1780117794935,20.19,73421.14,261.1,-0.61557,0.00143,5.04518]
[1780117795686,20.19,73421.14,261.1,-0.61557,0.00143,5.04518]
[1780117800715,20.19,73420.97,261.1,-0.6158,0.00143,5.04425]
[1780117801717,20.19,73420.97,261.1,-0.6158,0.00143,5.04425]
[1780117805010,20.19,73415.51,261.1,-0.6236,0.00142,5.01251]
[1780117807464,20.19,73414.94,261.1,-0.62442,0.00142,5.00904]
[1780117807565,20.19,73414.59,261.1,-0.62494,0.00142,5.00686]
[1780117808453,20.19,73414.59,261.1,-0.62494,0.00142,5.00686]
[1780117808554,20.18,73414.59,261.1,-0.62494,0.00142,5.00683]
[1780117810853,20.18,73414.55,261.1,-0.625,0.00142,5.00658]
[1780117810922,20.18,73414.15,261.1,-0.62559,0.00142,5.00409]
[1780117811194,20.18,73414.15,261.1,-0.62559,0.00142,5.00409]
[1780117812394,20.18,73412.26,261.1,-0.62828,0.00142,4.99245]
[1780117813061,20.18,73410.9,261.1,-0.63021,0.00142,4.98397]
[1780117814126,20.18,73410.9,261.1,-0.63021,0.00142,4.98397]
[1780117814228,20.18,73411.46,261.1,-0.62941,0.00142,4.98749]
[1780117815075,20.18,73413.01,261.1,-0.62721,0.00142,4.99712]
[1780117820110,20.18,73413.2,261.1,-0.62693,0.00142,4.99832]
[1780117821675,20.18,73413.2,261.1,-0.62693,0.00142,4.99832]
[1780117822372,20.18,73413.2,261.1,-0.62692,0.00142,4.99836]
[1780117822830,20.19,73414.76,261.1,-0.62469,0.00142,5.0079]
[1780117823772,20.19,73414.76,261.1,-0.62469,0.00142,5.0079]
[1780117823874,20.19,73418.9,261.1,-0.61878,0.00143,5.03238]
[1780117828060,20.19,73419.18,261.1,-0.61836,0.00143,5.03406]
[1780117828153,20.19,73419.18,261.1,-0.61836,0.00143,5.03406]
[1780117828157,20.19,73419.18,261.1,-0.61836,0.00143,5.03406]
[1780117828167,20.19,73419.23,261.1,-0.61829,0.00143,5.03436]
[1780117833202,20.23,73419.23,261.1,-0.61841,0.00143,5.01904]
[1780117838237,20.27,73419.15,261.1,-0.6183,0.00143,5.01946]
[1780117840209,20.27,73419.15,261.1,-0.6183,0.00143,5.01946]
[1780117840223,20.27,73419.15,261.1,-0.6183,0.00143,5.01946]
[1780117840233,20.27,73419.15,261.1,-0.6183,0.00143,5.01946]
[1780117840237,20.27,73419.15,261.1,-0.6183,0.00143,5.01946]
[1780117840540,20.27,73419.27,261.1,-0.61811,0.00143,5.02023]
[1780117841777,20.27,73419.27,261.1,-0.61811,0.00143,5.02023]
[1780117841879,20.3,73423.62,261.1,-0.61173,0.00143,5.0451]
[1780117842316,20.3,73423.62,261.1,-0.61173,0.00143,5.0451]
[1780117842823,20.32,73425.49,261.1,-0.60891,0.00143,5.05562]
[1780117843421,20.32,73425.49,261.1,-0.60891,0.00143,5.05562]
[1780117847881,20.37,73425.75,261.1,-0.60831,0.00143,5.05782]
[1780117847983,20.37,73425.75,261.1,-0.6083,0.00143,5.05785]
[1780117850322,20.37,73426.55,261.1,-0.60714,0.00143,5.06207]
[1780117851327,20.37,73426.55,261.1,-0.60714,0.00143,5.06207]
[1780117853428,20.37,73426.62,261.1,-0.60703,0.00143,5.06247]
[1780117854209,20.37,73426.74,261.1,-0.60686,0.00143,5.0631]
[1780117854277,20.37,73426.74,261.1,-0.60686,0.00143,5.0631]
[1780117854350,20.37,73425.38,261.1,-0.6088,0.00143,5.056]
[1780117856575,20.38,73424.34,261.1,-0.61028,0.00143,5.05051]
[1780117857928,20.38,73424.34,261.1,-0.61028,0.00143,5.05051]
[1780117858030,20.38,73422.51,261.1,-0.61289,0.00143,5.04065]
[1780117858985,20.38,73421.26,261.1,-0.61467,0.00143,5.0338]
[1780117862180,20.38,73421.58,261.1,-0.6142,0.00143,5.03562]
[1780117862407,20.38,73421.77,261.1,-0.61392,0.00143,5.0367]
[1780117867442,20.39,73420.74,261.1,-0.61535,0.00142,5.03112]
[1780117869794,20.39,73420.03,261.1,-0.61635,0.00142,5.02721]
[1780117869938,20.39,73420.03,261.1,-0.61635,0.00142,5.02721]
[1780117870023,20.39,73418.38,261.1,-0.61869,0.00142,5.01787]
[1780117870074,20.39,73418.38,261.1,-0.61869,0.00142,5.01787]
[1780117870548,20.39,73416.48,261.1,-0.62138,0.00142,5.00692]
[1780117872477,20.39,73415.7,261.1,-0.62248,0.00142,5.00237]
[1780117873744,20.39,73415.7,261.1,-0.62248,0.00142,5.00237]
[1780117873749,20.39,73415.7,261.1,-0.62248,0.00142,5.00237]
[1780117873752,20.39,73415.7,261.1,-0.62248,0.00142,5.00237]
[1780117873778,20.39,73415.7,261.1,-0.62248,0.00142,5.00237]
[1780117873781,20.39,73415.7,261.1,-0.62248,0.00142,5.00237]
[1780117873835,20.39,73415.65,261.1,-0.62254,0.00142,5.00213]
[1780117876555,20.4,73415.71,261.1,-0.62244,0.00142,5.00253]
[1780117876557,20.4,73415.71,261.1,-0.62244,0.00142,5.00253]
[1780117876636,20.4,73417.04,261.1,-0.62055,0.00142,5.01032]
[1780117877796,20.4,73418.14,261.1,-0.61899,0.00142,5.01667]
[1780117879209,20.4,73418.14,261.1,-0.61898,0.00142,5.01672]
[1780117879223,20.4,73418.14,261.1,-0.61898,0.00142,5.01672]
[1780117880118,20.4,73417.74,261.1,-0.61953,0.00142,5.01448]
[1780117880874,20.4,73417.75,261.1,-0.61951,0.00142,5.01455]
[1780117884561,20.41,73419.29,261.1,-0.61731,0.00142,5.02339]
[1780117885994,20.41,73419.29,261.1,-0.61731,0.00142,5.02339]
[1780117885568,20.41,73420.62,261.1,-0.61542,0.00142,5.03086]
[1780117886575,20.41,73420.83,261.1,-0.61512,0.00142,5.03203]
[1780117888589,20.41,73421.62,261.1,-0.61399,0.00142,5.0364]
[1780117889223,20.41,73421.62,261.1,-0.61399,0.00142,5.0364]
[1780117889771,20.41,73421.62,261.1,-0.61399,0.00142,5.0364]
[1780117889779,20.41,73421.62,261.1,-0.61399,0.00142,5.0364]
[1780117889858,20.41,73421.62,261.1,-0.61399,0.00142,5.03641]
[1780117890436,20.41,73421.62,261.1,-0.61399,0.00142,5.03641]
[1780117890603,20.41,73425.39,261.1,-0.60861,0.00143,5.05669]
[1780117892043,20.41,73426.76,261.1,-0.60697,0.00144,5.0477]
[1780117894549,20.41,73426.55,261.1,-0.60728,0.00144,5.04659]
[1780117894632,20.41,73428.25,261.1,-0.60484,0.00144,5.05532]
[1780117895357,20.41,73428.25,261.1,-0.60484,0.00144,5.05532]
[1780117895639,20.41,73428.04,261.1,-0.60514,0.00144,5.05424]
[1780117896578,20.41,73428.04,261.1,-0.60514,0.00144,5.05424]
[1780117896646,20.4,73427.4,261.1,-0.60607,0.00144,5.05095]
[1780117900617,20.4,73428.09,261.1,-0.60509,0.00144,5.05444]
[1780117902793,20.4,73423.19,261.1,-0.61212,0.00143,5.02863]
[1780117903405,20.4,73423.19,261.1,-0.61212,0.00143,5.02863]
[1780117903695,20.4,73421.9,261.1,-0.61397,0.00143,5.02159]
[1780117909737,20.4,73422.11,261.1,-0.61366,0.00143,5.02277]
[1780117911795,20.4,73422.11,261.1,-0.61366,0.00143,5.02277]
[1780117911938,20.4,73421.99,261.1,-0.61383,0.00143,5.02211]
[1780117913275,20.4,73422.0,261.1,-0.61382,0.00143,5.02217]
[1780117913765,20.4,73419.89,261.1,-0.61683,0.00143,5.01044]
[1780117918800,20.4,73419.52,261.1,-0.61734,0.00142,5.00841]
[1780117921359,20.41,73419.51,261.1,-0.61735,0.00142,5.00838]
[1780117921825,20.41,73419.43,261.1,-0.61746,0.00142,5.00794]
[1780117931706,20.41,73419.16,261.1,-0.61783,0.00142,5.00645]
[1780117937938,20.4,73419.05,261.1,-0.61802,0.00142,5.00569]
[1780117939952,20.4,73417.56,261.1,-0.62015,0.00142,4.99711]
[1780117942973,20.4,73415.16,261.1,-0.62357,0.00142,4.98302]
[1780117944900,20.4,73415.43,261.1,-0.62319,0.00142,4.98461]
[1780117944936,20.4,73415.43,261.1,-0.62319,0.00142,4.98461]
[1780117944975,20.4,73415.43,261.1,-0.62319,0.00142,4.98461]
[1780117945002,20.4,73412.13,261.1,-0.62787,0.00141,4.96476]
[1780117945503,20.4,73412.13,261.1,-0.62787,0.00141,4.96476]
[1780117945994,20.4,73409.08,261.1,-0.63218,0.00141,4.94578]
[1780117949015,20.4,73408.21,261.1,-0.6334,0.00141,4.94027]
[1780117950022,20.4,73407.43,261.1,-0.63449,0.0014,4.93531]
[1780117953043,20.4,73407.77,261.1,-0.63439,0.00141,4.92108]
[1780117957049,20.4,73407.77,261.1,-0.63438,0.00141,4.92112]
[1780117957874,20.4,73407.74,261.1,-0.63441,0.00141,4.92097]
[1780117962209,20.41,73407.57,261.1,-0.63461,0.00141,4.92009]
[1780117963265,20.41,73407.57,261.1,-0.63459,0.00141,4.92015]
[1780117963270,20.41,73407.57,261.1,-0.63459,0.00141,4.92015]
[1780117963283,20.41,73407.57,261.1,-0.63459,0.00141,4.92015]
[1780117963369,20.41,73407.57,261.1,-0.63459,0.00141,4.92015]
[1780117969241,20.42,73407.87,261.1,-0.63411,0.00141,4.92235]
[1780117969335,20.42,73407.87,261.1,-0.63411,0.00141,4.92235]
[1780117970364,20.42,73405.57,261.1,-0.63734,0.0014,4.90752]
[1780117971172,20.42,73404.43,261.1,-0.63894,0.0014,4.90005]
[1780117974074,20.42,73403.95,261.1,-0.63961,0.0014,4.89687]
[1780117974112,20.42,73402.27,261.1,-0.64196,0.0014,4.88568]
[1780117974694,20.42,73402.27,261.1,-0.64196,0.0014,4.88568]
[1780117974698,20.42,73402.27,261.1,-0.64196,0.0014,4.88568]
[1780117975305,20.42,73401.8,261.1,-0.64262,0.0014,4.88253]
[1780117975374,20.42,73401.8,261.1,-0.64262,0.0014,4.88253]
[1780117975422,20.42,73401.8,261.1,-0.64262,0.0014,4.88253]
[1780117976449,20.42,73399.71,261.1,-0.64554,0.00139,4.86827]
[1780117977522,20.42,73399.71,261.1,-0.64554,0.00139,4.86827]
[1780117977568,20.42,73399.17,261.1,-0.6463,0.00139,4.86452]
[1780117980235,20.42,73398.41,261.1,-0.64737,0.00139,4.85917]
[1780117981242,20.42,73396.78,261.1,-0.64964,0.00139,4.84775]
[1780117982558,20.42,73396.78,261.0,-0.64964,0.00139,4.84775]
[1780117986277,20.41,73395.57,261.0,-0.65133,0.00138,4.83912]
[1780117988799,20.41,73395.57,261.0,-0.65133,0.00138,4.83911]
[1780117994334,20.41,73395.32,261.0,-0.6517,0.00138,4.83722]
[1780118001383,20.41,73395.28,261.0,-0.65177,0.00138,4.83684]
[1780118004404,20.41,73394.54,261.0,-0.6528,0.00138,4.83151]
[1780118006418,20.41,73392.19,261.0,-0.65605,0.00138,4.81447]
[1780118007352,20.41,73392.19,261.0,-0.65605,0.00138,4.81447]
[1780118012633,20.41,73391.56,261.0,-0.65737,0.00138,4.79307]
[1780118021523,20.41,73391.36,261.0,-0.65762,0.00138,4.7917]
[1780118028572,20.41,73390.19,261.0,-0.65922,0.00138,4.78313]
[1780118033607,20.41,73389.96,261.0,-0.65952,0.00138,4.78151]
[1780118034696,20.41,73389.96,261.0,-0.65952,0.00138,4.78151]
[1780118034698,20.42,73389.98,261.0,-0.65948,0.00138,4.7817]
[1780118036685,20.42,73389.76,261.0,-0.65979,0.00138,4.78006]
[1780118036688,20.42,73389.76,261.0,-0.65979,0.00138,4.78006]
[1780118043678,20.42,73392.52,261.0,-0.65594,0.00138,4.80062]
[1780118044513,20.42,73392.52,261.0,-0.65594,0.00138,4.80062]
[1780118044685,20.42,73393.61,261.0,-0.65444,0.00138,4.80855]
[1780118045692,20.42,73391.7,261.0,-0.65708,0.00138,4.79462]
[1780118046699,20.42,73393.54,261.0,-0.65453,0.00138,4.80805]
[1780118047845,20.42,73393.54,261.0,-0.65453,0.00138,4.80805]
[1780118047946,20.42,73393.47,261.0,-0.65463,0.00138,4.80755]
[1780118051077,20.42,73394.37,261.0,-0.65338,0.00139,4.81404]
[1780118055694,20.42,73394.26,261.0,-0.65354,0.00139,4.81323]
[1780118055795,20.42,73394.26,261.0,-0.65354,0.00139,4.81323]
[1780118060334,20.42,73394.24,261.0,-0.65357,0.00139,4.81307]
[1780118060951,20.42,73394.24,261.0,-0.65357,0.00139,4.81307]
[1780118061898,20.42,73394.25,261.0,-0.65356,0.00139,4.81313]
[1780118061903,20.42,73394.25,261.0,-0.65356,0.00139,4.81313]
[1780118066998,20.42,73394.26,261.0,-0.65355,0.00139,4.8132]
[1780118069539,20.42,73394.27,261.0,-0.65353,0.00139,4.81325]
[1780118069860,20.42,73397.47,261.0,-0.64909,0.00139,4.83599]
[1780118070867,20.42,73398.69,261.0,-0.6474,0.00139,4.84449]
[1780118071263,20.42,73398.69,261.0,-0.6474,0.00139,4.84449]
[1780118071874,20.42,73399.19,261.0,-0.64713,0.0014,4.83121]
[1780118073323,20.42,73399.12,261.0,-0.64723,0.0014,4.83071]
[1780118074895,20.42,73400.22,261.0,-0.64569,0.0014,4.83832]
[1780118075392,20.42,73400.22,261.0,-0.64569,0.0014,4.83832]
[1780118076909,20.42,73401.98,261.0,-0.64321,0.0014,4.85039]
[1780118079931,20.42,73401.21,261.0,-0.64428,0.0014,4.84522]
[1780118081944,20.42,73401.92,261.0,-0.64327,0.0014,4.85008]
[1780118083051,20.42,73401.92,261.0,-0.64327,0.0014,4.85008]
[1780118083152,20.42,73401.54,261.0,-0.6438,0.0014,4.84752]
[1780118083958,20.42,73403.73,261.0,-0.64072,0.00141,4.86227]
[1780118084965,20.42,73405.1,261.0,-0.63879,0.00141,4.87135]
[1780118088993,20.42,73405.99,261.0,-0.63755,0.00141,4.87712]
[1780118091947,20.42,73406.37,261.0,-0.63703,0.00141,4.87949]
[1780118093187,20.41,73411.04,261.0,-0.63044,0.00142,4.90912]
[1780118095039,20.41,73412.16,261.0,-0.62888,0.00142,4.91591]
[1780118095574,20.41,73412.16,261.0,-0.62888,0.00142,4.91591]
[1780118096046,20.41,73412.42,261.0,-0.62853,0.00142,4.91742]
[1780118096439,20.41,73412.42,261.0,-0.62853,0.00142,4.91742]
[1780118097053,20.4,73413.15,261.0,-0.62751,0.00143,4.92181]
[1780118098590,20.4,73413.78,261.0,-0.62663,0.00143,4.92556]
[1780118099134,20.4,73413.8,261.0,-0.62662,0.00143,4.92561]
[1780118099504,20.4,73413.8,261.0,-0.62662,0.00143,4.92561]
[1780118099509,20.4,73413.8,261.0,-0.62662,0.00143,4.92561]
[1780118100076,20.39,73413.95,261.0,-0.62642,0.00143,4.92646]
[1780118106116,20.38,73414.21,261.0,-0.62615,0.00143,4.92762]
[1780118107124,20.38,73417.1,261.0,-0.62202,0.00143,4.94479]
[1780118108131,20.37,73421.32,261.0,-0.61596,0.00144,4.96893]
[1780118108361,20.37,73421.32,261.0,-0.61596,0.00144,4.96893]
[1780118113166,20.36,73417.42,261.0,-0.62164,0.00144,4.94632]
[1780118113483,20.36,73417.42,261.0,-0.62164,0.00144,4.94632]
[1780118113489,20.36,73417.42,261.0,-0.62164,0.00144,4.94632]
[1780118114173,20.36,73415.87,261.0,-0.62388,0.00143,4.9371]
[1780118114546,20.36,73415.87,261.0,-0.62388,0.00143,4.9371]
[1780118114549,20.36,73415.87,261.0,-0.62388,0.00143,4.9371]
[1780118115283,20.36,73416.67,261.0,-0.62275,0.00143,4.94178]
[1780118115552,20.36,73416.67,261.0,-0.62275,0.00143,4.94178]
[1780118115555,20.36,73416.67,261.0,-0.62275,0.00143,4.94178]
[1780118117194,20.35,73415.18,261.0,-0.62492,0.00143,4.93277]
[1780118118201,20.35,73413.42,261.0,-0.62746,0.00143,4.92204]
[1780118118312,20.35,73413.42,261.0,-0.62746,0.00143,4.92204]
[1780118119489,20.35,73413.46,261.0,-0.62742,0.00143,4.92222]
[1780118120215,20.34,73413.17,261.0,-0.62785,0.00143,4.92038]
[1780118121477,20.34,73413.1,261.0,-0.62796,0.00143,4.91989]
[1780118122059,20.34,73413.1,261.0,-0.62798,0.00143,4.91983]
[1780118127264,20.33,73410.97,261.0,-0.63109,0.00143,4.90629]
[1780118132299,20.32,73410.99,261.0,-0.63151,0.00143,4.88957]
[1780118133127,20.32,73410.99,261.0,-0.63151,0.00143,4.88957]
[1780118134313,20.31,73413.09,261.0,-0.62853,0.00144,4.90256]
[1780118135187,20.31,73413.09,261.0,-0.62853,0.00144,4.90256]
[1780118138426,20.31,73412.88,261.0,-0.62887,0.00144,4.90109]
[1780118138527,20.3,73413.08,261.0,-0.62859,0.00144,4.90227]
[1780118141986,20.3,73413.64,261.0,-0.62782,0.00144,4.90561]
[1780118142088,20.3,73413.64,261.0,-0.62784,0.00144,4.90549]
[1780118147138,20.28,73413.83,261.0,-0.62764,0.00144,4.90637]
[1780118148641,20.28,73413.83,261.0,-0.62764,0.00144,4.90637]
[1780118148644,20.28,73413.83,261.0,-0.62764,0.00144,4.90637]
[1780118149196,20.28,73413.83,261.0,-0.62767,0.00144,4.90625]
[1780118149620,20.28,73413.83,261.0,-0.62767,0.00144,4.90625]
[1780118149721,20.28,73415.64,261.0,-0.62506,0.00144,4.91727]
[1780118150425,20.28,73416.9,261.0,-0.62325,0.00144,4.92479]
[1780118155460,20.27,73416.51,261.0,-0.62384,0.00144,4.92234]
[1780118158501,20.27,73416.34,261.0,-0.62412,0.00144,4.92121]
[1780118159093,20.27,73416.34,261.0,-0.62412,0.00144,4.92121]
[1780118161100,20.26,73416.24,261.0,-0.62429,0.00144,4.92049]
[1780118161186,20.26,73416.24,261.0,-0.62432,0.00144,4.92037]
[1780118161564,20.26,73416.24,261.0,-0.62432,0.00144,4.92037]
[1780118162052,20.26,73415.98,261.0,-0.62471,0.00144,4.91875]
[1780118162509,20.26,73412.84,261.0,-0.62923,0.00144,4.89954]
[1780118167753,20.25,73412.97,261.0,-0.62908,0.00144,4.90019]
[1780118167854,20.25,73412.97,261.0,-0.62911,0.00144,4.90004]
[1780118170753,20.24,73413.25,261.0,-0.62871,0.00144,4.90177]
[1780118170854,20.24,73413.5,261.0,-0.62836,0.00144,4.90329]
[1780118171572,20.24,73415.35,261.0,-0.62569,0.00144,4.91462]
[1780118177522,20.24,73415.74,261.0,-0.62515,0.00144,4.9169]
[1780118177614,20.24,73415.66,261.0,-0.62528,0.00144,4.91637]
[1780118182619,20.23,73415.66,261.0,-0.62533,0.00144,4.91616]
[1780118182649,20.23,73414.78,261.0,-0.62661,0.00144,4.91074]
[1780118184663,20.22,73413.32,261.0,-0.62875,0.00144,4.90163]
[1780118190705,20.21,73411.01,261.0,-0.63216,0.00144,4.88675]
[1780118195740,20.2,73410.85,261.0,-0.63284,0.00144,4.86882]
[1780118200743,20.19,73410.91,261.0,-0.6328,0.00144,4.869]
[1780118205847,20.19,73410.76,261.0,-0.63304,0.00144,4.86795]
[1780118206015,20.19,73410.76,261.0,-0.63304,0.00144,4.86795]
[1780118206117,20.18,73410.76,261.0,-0.6331,0.00144,4.86769]
[1780118207331,20.18,73411.62,261.0,-0.63188,0.00145,4.87308]
[1780118210409,20.17,73411.28,261.0,-0.63244,0.00145,4.87061]
[1780118215466,20.15,73411.31,261.0,-0.63247,0.00145,4.87048]
[1780118215566,20.15,73411.31,261.0,-0.63249,0.00145,4.87038]
[1780118217424,20.15,73411.31,261.0,-0.63252,0.00145,4.87028]
[1780118220329,20.14,73411.28,261.0,-0.63263,0.00145,4.86979]
[1780118220345,20.14,73411.28,261.0,-0.63263,0.00145,4.86979]
[1780118220350,20.14,73411.28,261.0,-0.63263,0.00145,4.86979]
[1780118220354,20.14,73411.28,261.0,-0.63263,0.00145,4.86979]
[1780118220378,20.13,73411.68,261.0,-0.63207,0.00145,4.87224]
[1780118220416,20.13,73411.68,261.0,-0.63207,0.00145,4.87224]
[1780118220463,20.13,73411.68,261.0,-0.63207,0.00145,4.87224]
[1780118220497,20.13,73411.68,261.0,-0.63207,0.00145,4.87224]
[1780118221281,20.13,73420.13,261.0,-0.61978,0.00146,4.92383]
[1780118221801,20.13,73420.13,261.0,-0.61978,0.00146,4.92383]
[1780118221924,20.13,73423.52,261.0,-0.61483,0.00147,4.94316]
[1780118222887,20.13,73423.52,261.0,-0.61483,0.00147,4.94316]
[1780118222931,20.12,73424.0,261.0,-0.61415,0.00147,4.94578]
[1780118225952,20.11,73422.04,261.0,-0.61708,0.00147,4.93447]
[1780118226464,20.11,73422.04,261.0,-0.61708,0.00147,4.93447]
[1780118226958,20.11,73422.19,261.0,-0.61688,0.00147,4.93526]
[1780118228973,20.1,73423.27,261.0,-0.61533,0.00147,4.94125]
[1780118234008,20.09,73424.88,261.0,-0.61306,0.00147,4.9499]
[1780118236172,20.09,73424.88,261.0,-0.61306,0.00147,4.9499]
[1780118236180,20.09,73424.88,261.0,-0.61306,0.00147,4.9499]
[1780118236274,20.08,73424.88,261.0,-0.6131,0.00147,4.94975]
[1780118237423,20.08,73429.21,261.0,-0.60671,0.00148,4.97309]
[1780118237551,20.08,73429.21,261.0,-0.60671,0.00148,4.97309]
[1780118238036,20.08,73430.35,261.0,-0.60503,0.00148,4.97899]
[1780118241056,20.07,73431.25,261.0,-0.60372,0.00148,4.98354]
[1780118242399,20.07,73431.25,261.0,-0.60372,0.00148,4.98354]
[1780118243097,20.07,73431.49,261.0,-0.60337,0.00149,4.98474]
[1780118243138,20.07,73431.49,261.0,-0.60337,0.00149,4.98474]
[1780118243198,20.07,73431.66,261.0,-0.60313,0.00149,4.98557]
[1780118244078,20.07,73434.0,261.0,-0.59966,0.00149,4.99727]
[1780118245299,20.07,73434.0,261.0,-0.59966,0.00149,4.99727]
[1780118245400,20.06,73434.98,261.0,-0.59821,0.00149,5.00204]
[1780118247045,20.06,73435.19,261.0,-0.59791,0.00149,5.00302]
[1780118249423,20.06,73435.6,261.0,-0.59732,0.00149,5.00493]
[1780118249457,20.05,73435.67,261.0,-0.59722,0.00149,5.00524]
[1780118250441,20.05,73443.32,261.0,-0.58577,0.0015,5.04003]
[1780118250589,20.05,73443.32,261.0,-0.58577,0.0015,5.04003]
[1780118251128,20.05,73448.41,261.0,-0.57836,0.00151,5.04471]
[1780118252135,20.05,73451.1,261.0,-0.57429,0.00152,5.05499]
[1780118252748,20.05,73451.1,261.0,-0.57429,0.00152,5.05499]
[1780118252871,20.05,73451.1,261.0,-0.57429,0.00152,5.05499]
[1780118252889,20.05,73451.1,261.0,-0.57429,0.00152,5.05499]
[1780118253142,20.05,73452.92,261.0,-0.57153,0.00152,5.06164]
[1780118253821,20.05,73452.92,261.0,-0.57153,0.00152,5.06164]
[1780118254150,20.05,73454.13,261.0,-0.5697,0.00152,5.06593]
[1780118256163,20.04,73455.22,261.0,-0.56806,0.00152,5.06968]
[1780118261197,20.04,73454.32,261.0,-0.56945,0.00152,5.06651]
[1780118263212,20.04,73456.5,261.0,-0.56614,0.00152,5.07396]
[1780118268247,20.03,73457.57,261.0,-0.56451,0.00152,5.07747]
[1780118271034,20.03,73458.2,261.0,-0.56355,0.00152,5.07952]
[1780118274662,20.03,73458.15,261.0,-0.56363,0.00152,5.07936]
[1780118275436,20.03,73456.58,261.0,-0.56603,0.00152,5.0742]
[1780118276306,20.03,73454.26,261.0,-0.56957,0.00152,5.06624]
[1780118278320,20.03,73453.02,261.0,-0.57147,0.00152,5.06181]
[1780118280314,20.02,73452.97,261.0,-0.57155,0.00152,5.06161]
[1780118281341,20.02,73449.3,261.0,-0.57713,0.00152,5.04786]
[1780118282348,20.02,73447.62,261.0,-0.57968,0.00151,5.04124]
[1780118287385,20.02,73448.19,261.0,-0.57884,0.00152,5.04346]
[1780118289466,20.01,73448.18,261.0,-0.57886,0.00152,5.04341]
[1780118289778,20.01,73448.19,261.0,-0.57884,0.00152,5.04344]
[1780118289806,20.01,73448.19,261.0,-0.57884,0.00152,5.04344]
[1780118289882,20.01,73448.19,261.0,-0.57884,0.00152,5.04344]
[1780118290407,20.01,73439.63,261.0,-0.59178,0.00151,5.00692]
[1780118291414,20.01,73437.78,261.0,-0.59456,0.0015,4.99833]
[1780118292692,20.01,73437.24,261.0,-0.59538,0.0015,4.99577]
[1780118292699,20.01,73437.24,261.0,-0.59538,0.0015,4.99577]
[1780118293428,20.01,73434.73,261.0,-0.59915,0.0015,4.98363]
[1780118294365,20.01,73434.73,261.0,-0.59915,0.0015,4.98363]
[1780118294435,20.01,73436.13,261.0,-0.59705,0.0015,4.99043]
[1780118294495,20.01,73436.13,261.0,-0.59705,0.0015,4.99043]
[1780118295442,20.01,73437.31,261.0,-0.59528,0.0015,4.99607]
[1780118296449,20.01,73438.92,261.0,-0.59287,0.0015,5.00359]
[1780118297916,20.01,73438.74,261.0,-0.59314,0.0015,5.00275]
[1780118301672,20.0,73439.28,261.0,-0.59234,0.00151,5.0052]
[1780118301933,20.0,73439.28,261.0,-0.59234,0.00151,5.0052]
[1780118302460,20.0,73439.28,261.0,-0.59235,0.00151,5.00519]
[1780118302492,20.0,73440.33,261.0,-0.59077,0.00151,5.00998]
[1780118304297,20.01,73443.08,261.0,-0.5866,0.00151,5.0222]
[1780118306418,20.01,73442.35,261.0,-0.58771,0.00151,5.01902]
[1780118306871,20.01,73442.67,261.0,-0.58722,0.00151,5.02043]
[1780118310071,20.01,73442.54,261.0,-0.58739,0.00151,5.01992]
[1780118310482,20.01,73442.54,261.0,-0.58739,0.00151,5.01992]
[1780118311422,20.02,73446.24,261.0,-0.58204,0.00152,5.01938]
[1780118312286,20.02,73447.92,261.0,-0.57949,0.00152,5.02618]
[1780118312562,20.02,73449.52,261.0,-0.57705,0.00152,5.03247]
[1780118315583,20.02,73447.78,261.0,-0.57969,0.00152,5.02564]
[1780118318210,20.02,73449.87,261.0,-0.57651,0.00152,5.03385]
[1780118318536,20.02,73449.87,261.0,-0.57651,0.00152,5.03385]
[1780118320618,20.02,73450.72,261.0,-0.57521,0.00152,5.0371]
[1780118321989,20.02,73450.72,261.0,-0.57521,0.00152,5.0371]
[1780118329520,20.02,73451.36,261.0,-0.57423,0.00152,5.03952]
[1780118329683,20.02,73453.11,261.0,-0.57156,0.00152,5.04594]
[1780118330834,20.02,73453.11,261.0,-0.57156,0.00152,5.04594]
[1780118330875,20.02,73453.11,261.0,-0.57156,0.00152,5.04594]
[1780118330894,20.02,73453.11,261.0,-0.57156,0.00152,5.04594]
[1780118330935,20.02,73453.12,261.0,-0.57155,0.00152,5.04598]
[1780118331697,20.02,73449.22,261.0,-0.57749,0.00152,5.03136]
[1780118332879,20.02,73449.22,261.0,-0.57749,0.00152,5.03136]
[1780118333711,20.02,73446.7,261.0,-0.58131,0.00152,5.02134]
[1780118336732,20.03,73447.84,261.0,-0.57957,0.00152,5.02597]
[1780118341735,20.03,73448.31,261.0,-0.57884,0.00152,5.02787]
[1780118341767,20.03,73448.3,261.0,-0.57886,0.00152,5.02783]
[1780118344587,20.03,73448.77,261.0,-0.57814,0.00152,5.02968]
[1780118344647,20.03,73448.77,261.0,-0.57814,0.00152,5.02968]
[1780118344650,20.03,73448.77,261.0,-0.57814,0.00152,5.02968]
[1780118344922,20.03,73451.99,261.0,-0.57325,0.00152,5.04191]
[1780118345795,20.03,73454.13,261.0,-0.56999,0.00153,5.04963]
[1780118346687,20.03,73454.13,261.0,-0.56999,0.00153,5.04963]
[1780118346802,20.03,73456.02,261.0,-0.5671,0.00153,5.05616]
[1780118347809,20.03,73456.95,261.0,-0.56568,0.00153,5.05927]
[1780118353064,20.02,73456.93,261.0,-0.56572,0.00153,5.05918]
[1780118353955,20.02,73456.89,261.0,-0.56579,0.00153,5.05904]
[1780118353992,20.02,73456.89,261.0,-0.56579,0.00153,5.05904]
[1780118354065,20.02,73457.05,261.0,-0.56555,0.00153,5.05957]
[1780118355926,20.02,73457.09,261.0,-0.56549,0.00153,5.05969]
[1780118356029,20.02,73457.09,261.0,-0.56549,0.00153,5.05969]
[1780118356130,20.02,73457.41,261.0,-0.565,0.00153,5.06074]
[1780118356811,20.02,73457.41,261.0,-0.565,0.00153,5.06074]
[1780118356873,20.02,73455.68,261.0,-0.56765,0.00153,5.05494]
[1780118358888,20.02,73456.59,261.0,-0.56626,0.00153,5.05801]
[1780118359894,20.02,73458.78,261.0,-0.56291,0.00153,5.06516]
[1780118365936,20.01,73458.48,261.0,-0.56339,0.00153,5.06416]
[1780118369699,20.01,73458.21,261.0,-0.56382,0.00153,5.06326]
[1780118377013,19.99,73458.21,261.0,-0.56407,0.00154,5.047]
[1780118377603,19.99,73458.21,261.0,-0.56407,0.00154,5.047]
[1780118380992,19.99,73458.24,261.0,-0.56405,0.00154,5.04705]
[1780118381472,19.99,73458.24,261.0,-0.56405,0.00154,5.04705]
[1780118381499,19.99,73458.24,261.0,-0.56405,0.00154,5.04705]
[1780118381243,19.98,73456.49,261.0,-0.56675,0.00154,5.04123]
[1780118382048,19.98,73448.06,261.0,-0.57967,0.00153,5.0101]
[1780118384485,19.98,73448.06,261.0,-0.57967,0.00153,5.01009]
[1780118384568,19.98,73445.64,261.0,-0.58336,0.00152,5.00019]
[1780118385545,19.98,73445.64,261.0,-0.58336,0.00152,5.00019]
[1780118387082,19.98,73443.84,261.0,-0.58611,0.00152,4.99254]
[1780118391845,19.98,73443.58,261.0,-0.5865,0.00152,4.99143]
[1780118393773,19.98,73442.5,261.0,-0.58814,0.00152,4.98671]
[1780118400335,19.98,73442.8,261.0,-0.58768,0.00152,4.98804]
[1780118400949,19.98,73442.8,261.0,-0.58768,0.00152,4.98805]
[1780118400982,19.98,73442.8,261.0,-0.58768,0.00152,4.98805]
[1780118400989,19.98,73442.8,261.0,-0.58768,0.00152,4.98805]
[1780118401249,19.98,73442.8,261.0,-0.58768,0.00152,4.98805]
[1780118401350,19.98,73442.8,261.0,-0.58767,0.00152,4.98806]
[1780118402995,19.98,73442.16,261.0,-0.58865,0.00152,4.98522]
[1780118403000,19.98,73442.16,261.0,-0.58865,0.00152,4.98522]
[1780118404608,19.98,73441.82,261.0,-0.58918,0.00152,4.98368]
[1780118405209,19.98,73440.37,261.0,-0.59138,0.00152,4.97713]
[1780118406092,19.98,73440.37,261.0,-0.59138,0.00152,4.97713]
[1780118406101,19.98,73440.37,261.0,-0.59138,0.00152,4.97713]
[1780118406123,19.98,73440.37,261.0,-0.59138,0.00152,4.97713]
[1780118407223,19.98,73441.28,261.0,-0.59,0.00152,4.98125]
[1780118407736,19.98,73441.28,261.0,-0.59,0.00152,4.98125]
[1780118408059,19.98,73441.28,261.0,-0.59,0.00152,4.98125]
[1780118408100,19.98,73441.28,261.0,-0.59,0.00152,4.98125]
[1780118408230,19.98,73445.45,261.0,-0.58366,0.00152,4.99938]
[1780118409237,19.98,73450.76,261.0,-0.57554,0.00153,5.02063]
[1780118411570,19.98,73450.3,261.0,-0.57625,0.00153,5.01887]
[1780118411573,19.98,73450.3,261.0,-0.57625,0.00153,5.01887]
[1780118412258,19.98,73450.54,261.0,-0.57587,0.00153,5.0198]
[1780118413066,19.98,73450.54,261.0,-0.57587,0.00153,5.0198]
[1780118413094,19.98,73450.54,261.0,-0.57587,0.00153,5.0198]
[1780118414546,19.98,73451.12,261.0,-0.57498,0.00153,5.02201]
[1780118414553,19.98,73453.05,261.0,-0.57203,0.00153,5.02916]
[1780118419748,19.98,73453.04,261.0,-0.57204,0.00153,5.02913]
[1780118420314,19.98,73450.7,261.0,-0.57563,0.00153,5.02042]
[1780118421321,19.98,73449.49,261.0,-0.57747,0.00153,5.01576]
[1780118423569,19.98,73449.52,261.0,-0.57743,0.00153,5.01589]
[1780118424342,19.98,73451.08,261.0,-0.57504,0.00153,5.02188]
[1780118425349,19.98,73452.94,261.0,-0.57219,0.00153,5.02879]
[1780118430384,19.99,73453.21,261.0,-0.57177,0.00153,5.02977]
[1780118432304,19.99,73453.21,261.0,-0.57177,0.00153,5.02977]
[1780118433405,19.99,73451.47,261.0,-0.57467,0.00154,5.00708]
[1780118438440,19.99,73451.71,261.0,-0.57429,0.00154,5.008]
[1780118443475,19.99,73451.67,261.0,-0.57436,0.00154,5.00783]
[1780118444401,19.99,73451.67,261.0,-0.57436,0.00154,5.00783]
[1780118445465,19.99,73451.67,261.0,-0.57436,0.00154,5.00782]
[1780118446561,19.98,73451.87,261.0,-0.57406,0.00154,5.00856]
[1780118447408,19.98,73451.88,261.0,-0.57405,0.00154,5.00859]
[1780118448468,19.98,73451.89,261.0,-0.57404,0.00154,5.00862]
[1780118454552,19.98,73452.74,261.0,-0.57275,0.00154,5.01172]
[1780118458846,19.97,73453.01,261.0,-0.57235,0.00154,5.01268]
[1780118459726,19.97,73452.98,261.0,-0.5724,0.00154,5.01255]
[1780118461126,19.97,73452.98,261.0,-0.5724,0.00154,5.01255]
[1780118461593,19.97,73452.98,261.0,-0.5724,0.00154,5.01255]
[1780118464414,19.97,73453.21,261.0,-0.57206,0.00154,5.01336]
[1780118464625,19.97,73454.84,261.0,-0.56956,0.00154,5.01918]
[1780118464692,19.97,73454.84,261.0,-0.56956,0.00154,5.01918]
[1780118464743,19.97,73454.84,261.0,-0.56956,0.00154,5.01918]
[1780118465575,19.97,73454.84,261.0,-0.56956,0.00154,5.01918]
[1780118465582,19.97,73454.84,261.0,-0.56956,0.00154,5.01918]
[1780118465615,19.97,73454.84,261.0,-0.56956,0.00154,5.01918]
[1780118466639,19.96,73450.15,261.0,-0.57678,0.00154,5.00184]
[1780118467646,19.96,73447.66,261.0,-0.58061,0.00153,4.99196]
[1780118469659,19.96,73445.14,261.0,-0.58448,0.00153,4.98148]
[1780118471674,19.96,73441.8,261.0,-0.58959,0.00153,4.96689]
[1780118473225,19.96,73441.8,261.0,-0.58959,0.00153,4.96689]
[1780118473264,19.96,73441.8,261.0,-0.58959,0.00153,4.96689]
[1780118473326,19.95,73442.14,261.0,-0.58908,0.00153,4.96838]
[1780118474031,19.95,73442.14,261.0,-0.58908,0.00153,4.96838]
[1780118474132,19.95,73441.38,261.0,-0.59024,0.00153,4.96498]
[1780118476260,19.95,73441.65,261.0,-0.58984,0.00153,4.96617]
[1780118476361,19.95,73441.65,261.0,-0.58984,0.00153,4.96616]
[1780118477717,19.95,73440.65,261.0,-0.59137,0.00152,4.96162]
[1780118480122,19.95,73440.67,261.0,-0.59134,0.00152,4.9617]
[1780118480184,19.95,73440.67,261.0,-0.59134,0.00152,4.9617]
[1780118482269,19.95,73441.99,261.0,-0.58933,0.00153,4.96766]
[1780118483260,19.95,73441.99,261.0,-0.58933,0.00153,4.96766]
[1780118483318,19.95,73440.37,261.0,-0.5918,0.00152,4.96034]
[1780118486780,19.96,73441.41,261.0,-0.59019,0.00152,4.96514]
[1780118489180,19.96,73441.6,261.0,-0.58988,0.00152,4.96605]
[1780118489282,19.96,73441.61,261.0,-0.58985,0.00152,4.96612]
[1780118494177,19.97,73440.99,261.0,-0.59107,0.00153,4.9469]
[1780118494264,19.97,73440.99,261.0,-0.59107,0.00153,4.9469]
[1780118495766,19.97,73440.13,261.0,-0.59236,0.00153,4.94303]
[1780118501885,19.98,73438.74,261.0,-0.59444,0.00152,4.93666]
[1780118502892,19.98,73440.98,261.0,-0.59102,0.00153,4.94703]
[1780118504731,19.98,73441.09,261.0,-0.59085,0.00153,4.94755]
[1780118511533,19.98,73440.6,261.0,-0.59158,0.00153,4.94536]
[1780118511955,19.99,73444.35,261.0,-0.58582,0.00153,4.96207]
[1780118512953,19.99,73444.35,261.0,-0.58582,0.00153,4.96207]
[1780118512962,19.99,73446.51,261.0,-0.5825,0.00153,4.97119]
[1780118514072,19.99,73446.51,261.0,-0.5825,0.00153,4.97119]
[1780118514116,19.99,73445.74,261.0,-0.58368,0.00153,4.968]
[1780118514847,19.99,73445.74,261.0,-0.58368,0.00153,4.968]
[1780118514976,19.99,73445.66,261.0,-0.58379,0.00153,4.96768]
[1780118518009,20.0,73442.91,261.0,-0.58799,0.00153,4.95591]
[1780118518800,20.0,73442.91,261.0,-0.58799,0.00153,4.95591]
[1780118519017,20.0,73440.59,261.0,-0.59152,0.00153,4.94554]
[1780118521039,20.0,73441.91,261.0,-0.5895,0.00153,4.95151]
[1780118522725,20.0,73443.44,261.0,-0.58716,0.00153,4.95827]
[1780118523438,20.0,73443.44,261.0,-0.58716,0.00153,4.95827]
[1780118523471,20.0,73443.44,261.0,-0.58716,0.00153,4.95827]
[1780118523631,20.0,73443.44,261.0,-0.58716,0.00153,4.95827]
[1780118523674,20.0,73446.23,261.0,-0.58289,0.00153,4.97014]
[1780118524061,20.0,73448.14,261.0,-0.57996,0.00153,4.97794]
[1780118525068,20.0,73450.59,261.0,-0.57619,0.00154,4.98756]
[1780118527138,20.01,73451.13,261.0,-0.57536,0.00154,4.98963]
[1780118528652,20.01,73452.87,261.0,-0.57267,0.00154,4.99612]
[1780118529199,20.01,73452.87,261.0,-0.57267,0.00154,4.99612]
[1780118529367,20.01,73452.87,261.0,-0.57267,0.00154,4.99612]
[1780118529387,20.01,73452.87,261.0,-0.57267,0.00154,4.99612]
[1780118529433,20.01,73452.87,261.0,-0.57267,0.00154,4.99612]
[1780118529670,20.01,73453.74,261.0,-0.57133,0.00154,4.99928]
[1780118530672,20.01,73453.74,261.0,-0.57133,0.00154,4.99928]
[1780118530413,20.01,73458.64,261.0,-0.56377,0.00155,5.016]
[1780118530742,20.01,73458.64,261.0,-0.56377,0.00155,5.016]
[1780118530757,20.01,73458.64,261.0,-0.56377,0.00155,5.016]
[1780118532118,20.01,73456.48,261.0,-0.56711,0.00154,5.00884]
[1780118532826,20.01,73456.48,261.0,-0.56711,0.00154,5.00884]
[1780118533248,20.0,73456.24,261.0,-0.56748,0.00154,5.00802]
[1780118535139,20.0,73453.67,261.0,-0.57145,0.00154,4.99901]
[1780118540174,20.0,73453.23,261.0,-0.57213,0.00154,4.99742]
[1780118543301,20.01,73452.87,261.0,-0.57268,0.00154,4.99611]
[1780118549238,20.01,73452.53,261.0,-0.57319,0.00154,4.99488]
[1780118554273,20.01,73452.45,261.0,-0.57355,0.00154,4.9782]
[1780118559308,20.0,73452.14,261.0,-0.57405,0.00154,4.97701]
[1780118560318,20.0,73452.14,261.0,-0.57405,0.00154,4.97701]
[1780118566357,20.0,73452.62,261.0,-0.57333,0.00154,4.97875]
[1780118571392,19.99,73452.42,261.0,-0.57365,0.00154,4.97798]
[1780118576427,19.99,73453.36,261.0,-0.57221,0.00155,4.98139]
[1780118582469,19.99,73453.61,261.0,-0.57182,0.00155,4.9823]
[1780118588511,19.99,73454.42,261.0,-0.57056,0.00155,4.98523]
[1780118591534,19.99,73453.38,261.0,-0.57217,0.00155,4.98149]
[1780118597577,19.99,73453.22,261.0,-0.57241,0.00155,4.98093]
[1780118604626,19.99,73452.67,261.0,-0.57327,0.00155,4.97887]
[1780118608925,19.99,73453.11,261.0,-0.57261,0.00155,4.98046]
[1780118609737,19.99,73453.11,261.0,-0.57261,0.00155,4.98045]
[1780118609997,19.99,73453.11,261.0,-0.57261,0.00155,4.98045]
[1780118618724,19.98,73453.11,261.0,-0.57288,0.00155,4.96394]
[1780118620437,19.98,73452.75,261.0,-0.57344,0.00155,4.9626]
[1780118620473,19.98,73452.75,261.0,-0.57344,0.00155,4.9626]
[1780118620533,19.98,73452.75,261.0,-0.57344,0.00155,4.9626]
[1780118620738,19.97,73450.71,261.0,-0.57661,0.00155,4.95489]
[1780118621745,19.97,73448.63,261.0,-0.57983,0.00155,4.9467]
[1780118622752,19.97,73447.17,261.0,-0.58209,0.00155,4.94075]
[1780118626780,19.97,73448.75,261.0,-0.57967,0.00155,4.94711]
[1780118631819,19.96,73448.67,261.0,-0.57983,0.00155,4.94671]
[1780118632231,19.96,73448.67,261.0,-0.57983,0.00155,4.94671]
[1780118632826,19.96,73449.56,261.0,-0.57845,0.00155,4.95023]
[1780118637861,19.95,73449.54,261.0,-0.57852,0.00155,4.95007]
[1780118642896,19.94,73449.46,261.0,-0.57868,0.00155,4.94967]
[1780118646924,19.94,73447.95,261.0,-0.58102,0.00155,4.9436]
[1780118647931,19.94,73446.76,261.0,-0.58286,0.00155,4.9387]
[1780118651964,19.94,73447.65,261.0,-0.58148,0.00155,4.94238]
[1780118656993,19.94,73447.9,261.0,-0.58111,0.00155,4.94335]
[1780118662338,19.93,73447.9,261.0,-0.58114,0.00155,4.94329]
[1780118665671,19.93,73446.87,261.0,-0.58274,0.00155,4.93902]
[1780118671102,19.93,73447.46,261.0,-0.5821,0.00155,4.9249]
[1780118676490,19.92,73447.97,261.0,-0.58133,0.00155,4.92694]
[1780118682756,19.91,73448.05,261.0,-0.58123,0.00156,4.92719]
[1780118688067,19.91,73448.23,261.0,-0.58098,0.00156,4.92784]
[1780118692362,19.9,73447.48,261.0,-0.58217,0.00156,4.92471]
[1780118692469,19.9,73447.48,261.0,-0.58217,0.00156,4.92471]
[1780118692643,19.9,73446.41,261.0,-0.58384,0.00155,4.92021]
[1780118693257,19.9,73444.69,261.0,-0.58651,0.00155,4.91285]
[1780118695271,19.9,73443.56,261.0,-0.58827,0.00155,4.90787]
[1780118696216,19.9,73443.56,261.0,-0.58827,0.00155,4.90787]
[1780118697285,19.9,73442.4,261.0,-0.59008,0.00155,4.90267]
[1780118698292,19.9,73440.1,261.0,-0.59364,0.00155,4.89208]
[1780118699163,19.9,73440.1,261.0,-0.59364,0.00155,4.89208]
[1780118699697,19.9,73440.1,261.0,-0.59364,0.00155,4.89208]
[1780118699797,19.9,73437.23,261.0,-0.59807,0.00154,4.87833]
[1780118700564,19.9,73437.23,261.0,-0.59807,0.00154,4.87833]
[1780118700633,19.9,73437.23,261.0,-0.59807,0.00154,4.87833]
[1780118700669,19.9,73434.53,261.0,-0.60222,0.00154,4.86486]
[1780118701000,19.9,73434.53,261.0,-0.60222,0.00154,4.86486]
[1780118701313,19.9,73432.44,261.0,-0.60543,0.00153,4.85406]
[1780118703327,19.9,73433.44,261.0,-0.60389,0.00154,4.8593]
[1780118705089,19.9,73433.76,261.0,-0.60339,0.00154,4.86097]
[1780118705341,19.9,73433.8,261.0,-0.60333,0.00154,4.86119]
[1780118707190,19.9,73433.8,261.0,-0.60332,0.00154,4.86122]
[1780118707355,19.9,73438.18,261.0,-0.59657,0.00154,4.88304]
[1780118708220,19.9,73438.18,261.0,-0.59657,0.00154,4.88304]
[1780118708362,19.9,73439.75,261.0,-0.59415,0.00154,4.89054]
[1780118709369,19.9,73441.73,261.0,-0.59108,0.00155,4.89972]
[1780118711382,19.9,73443.3,261.0,-0.58865,0.00155,4.90679]
[1780118713603,19.9,73443.3,261.0,-0.58865,0.00155,4.90679]
[1780118713638,19.9,73443.3,261.0,-0.58865,0.00155,4.90679]
[1780118713722,19.9,73443.26,261.0,-0.58872,0.00155,4.9066]
[1780118714719,19.9,73444.92,261.0,-0.58614,0.00155,4.91389]
[1780118715461,19.9,73444.92,261.0,-0.58614,0.00155,4.91389]
[1780118715478,19.9,73446.71,261.0,-0.58336,0.00155,4.92153]
[1780118717425,19.91,73447.88,261.0,-0.58153,0.00156,4.92639]
[1780118722460,19.91,73447.94,261.0,-0.58143,0.00156,4.92666]
[1780118725485,19.91,73445.85,261.0,-0.58468,0.00155,4.91793]
[1780118730663,19.91,73445.85,261.0,-0.58468,0.00155,4.91793]
[1780118733541,19.91,73446.67,261.0,-0.58366,0.00156,4.90482]
[1780118738576,19.91,73447.11,261.0,-0.58299,0.00156,4.90662]
[1780118744618,19.9,73447.79,261.0,-0.58195,0.00156,4.90938]
[1780118746007,19.9,73447.93,261.0,-0.58174,0.00156,4.90995]
[1780118747903,19.9,73447.9,261.0,-0.58179,0.00156,4.90981]
[1780118748646,19.9,73447.0,261.0,-0.5832,0.00156,4.90605]
[1780118753681,19.89,73446.7,261.0,-0.58369,0.00156,4.90474]
[1780118754067,19.89,73446.7,261.0,-0.58369,0.00156,4.90474]
[1780118759410,19.89,73447.26,261.0,-0.58283,0.00156,4.90706]
[1780118764758,19.9,73449.88,261.0,-0.57871,0.00156,4.91778]
[1780118766772,19.9,73451.93,261.0,-0.57549,0.00157,4.92579]
[1780118769499,19.9,73452.36,261.0,-0.57481,0.00157,4.92744]
[1780118769549,19.9,73452.36,261.0,-0.57481,0.00157,4.92744]
[1780118769793,19.9,73452.37,261.0,-0.57479,0.00157,4.92749]
[1780118770563,19.9,73452.37,261.0,-0.57479,0.00157,4.92749]
[1780118770800,19.9,73452.48,261.0,-0.57461,0.00157,4.92792]
[1780118773206,19.9,73452.46,261.0,-0.57464,0.00157,4.92785]
[1780118778601,19.91,73452.65,261.0,-0.57432,0.00157,4.92863]
[1780118783208,19.92,73453.09,261.0,-0.57361,0.00157,4.93032]
[1780118785926,19.92,73453.68,261.0,-0.57268,0.00157,4.93252]
[1780118785943,19.92,73453.68,261.0,-0.57268,0.00157,4.93252]
[1780118786912,19.92,73454.65,261.0,-0.57115,0.00157,4.93607]
[1780118787760,19.92,73454.65,261.0,-0.57115,0.00157,4.93607]
[1780118787919,19.92,73455.56,261.0,-0.56972,0.00157,4.93932]
[1780118789340,19.92,73456.19,261.0,-0.56873,0.00157,4.94153]
[1780118793221,19.92,73456.37,261.0,-0.56868,0.00157,4.92558]
[1780118793244,19.92,73456.37,261.0,-0.56868,0.00157,4.92558]
[1780118793962,19.92,73459.89,261.0,-0.56313,0.00158,4.93736]
[1780118794968,19.92,73461.58,261.0,-0.56046,0.00158,4.94267]
[1780118796984,19.92,73462.5,261.0,-0.55901,0.00158,4.94547]
[1780118802024,19.92,73460.77,261.0,-0.56175,0.00158,4.94014]
[1780118804036,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804069,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804140,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804293,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804584,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804836,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804844,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804865,19.92,73460.76,261.0,-0.56177,0.00158,4.9401]
[1780118804940,19.92,73460.37,261.0,-0.56238,0.00158,4.93887]
[1780118806064,19.91,73452.91,261.0,-0.57414,0.00157,4.91304]
[1780118808581,19.91,73453.04,261.0,-0.57394,0.00157,4.91351]
[1780118808682,19.91,73453.05,261.0,-0.57394,0.00157,4.91352]
[1780118811099,19.91,73451.22,261.0,-0.57683,0.00157,4.90651]
[1780118812106,19.9,73448.04,261.0,-0.58182,0.00157,4.89378]
[1780118817904,19.9,73448.06,261.0,-0.5818,0.00157,4.89383]
[1780118823852,19.9,73447.55,261.0,-0.58262,0.00157,4.89165]
[1780118824190,19.89,73446.65,261.0,-0.58404,0.00156,4.88786]
[1780118826463,19.89,73446.51,261.0,-0.58426,0.00156,4.88726]
[1780118827211,19.89,73443.28,261.0,-0.58931,0.00156,4.87316]
[1780118828218,19.89,73441.52,261.0,-0.59206,0.00156,4.86516]
[1780118831239,19.89,73440.72,261.0,-0.5933,0.00156,4.86145]
[1780118832939,19.89,73440.72,261.0,-0.5933,0.00156,4.86145]
[1780118832966,19.89,73440.46,261.0,-0.5937,0.00156,4.86024]
[1780118833408,19.89,73437.11,261.0,-0.59891,0.00155,4.84412]
[1780118834142,19.89,73437.11,261.0,-0.59891,0.00155,4.84412]
[1780118834328,19.89,73435.3,261.0,-0.60171,0.00155,4.83508]
[1780118837439,19.9,73435.51,261.0,-0.60137,0.00155,4.83618]
[1780118838473,19.9,73434.57,261.0,-0.60282,0.00155,4.83144]
[1780118844330,19.91,73433.97,261.0,-0.6037,0.00155,4.82849]
[1780118849364,19.9,73433.74,261.0,-0.60406,0.00154,4.82729]
[1780118851379,19.9,73431.15,261.0,-0.60841,0.00155,4.79669]
[1780118852925,19.9,73429.98,261.0,-0.61023,0.00154,4.7903]
[1780118858135,19.9,73430.05,261.0,-0.61014,0.00154,4.79064]
[1780118862973,19.89,73430.09,261.0,-0.6101,0.00154,4.79077]
[1780118862977,19.89,73430.09,261.0,-0.6101,0.00154,4.79077]
[1780118862993,19.89,73430.64,261.0,-0.60925,0.00155,4.79376]
[1780118863463,19.89,73436.26,261.0,-0.60054,0.00155,4.82306]
[1780118864967,19.89,73438.7,261.0,-0.59674,0.00156,4.83507]
[1780118865627,19.89,73438.7,261.0,-0.59674,0.00156,4.83507]
[1780118865835,19.89,73438.7,261.0,-0.59674,0.00156,4.83507]
[1780118865880,19.89,73439.19,261.0,-0.59598,0.00156,4.83742]
[1780118866678,19.89,73439.19,261.0,-0.59598,0.00156,4.83742]
[1780118866781,19.89,73442.83,261.0,-0.59029,0.00156,4.8544]
[1780118867490,19.89,73444.87,261.0,-0.5871,0.00157,4.86348]
[1780118868286,19.89,73444.87,261.0,-0.5871,0.00157,4.86348]
[1780118869679,19.89,73444.33,261.0,-0.58795,0.00157,4.86111]
[1780118869780,19.89,73444.29,261.0,-0.58801,0.00157,4.86092]
[1780118877402,19.89,73445.05,261.0,-0.58683,0.00157,4.86424]
[1780118883585,19.89,73445.05,261.0,-0.58683,0.00157,4.86422]
[1780118885742,19.89,73445.05,261.0,-0.58684,0.00157,4.86421]
[1780118885844,19.89,73445.08,261.0,-0.58679,0.00157,4.86434]
[1780118887967,19.89,73445.08,261.0,-0.58679,0.00157,4.86434]
[1780118894685,19.89,73445.33,261.0,-0.58641,0.00157,4.86539]
[1780118899720,19.89,73445.17,261.0,-0.58667,0.00157,4.86468]
[1780118904921,19.88,73445.36,261.0,-0.58638,0.00157,4.86549]
[1780118905143,19.88,73446.0,261.0,-0.58537,0.00157,4.86825]
[1780118905762,19.89,73448.46,261.0,-0.58151,0.00157,4.8786]
[1780118907776,19.89,73450.12,261.0,-0.57889,0.00157,4.88532]
[1780118911804,19.89,73452.37,261.0,-0.57559,0.00158,4.87737]
[1780118914827,19.89,73451.31,261.0,-0.57727,0.00158,4.87327]
[1780118919862,19.88,73450.8,261.0,-0.5781,0.00158,4.87121]
[1780118920807,19.88,73450.8,261.0,-0.5781,0.00158,4.87121]
[1780118923665,19.88,73450.8,261.0,-0.5781,0.00158,4.8712]
[1780118923891,19.88,73448.12,261.0,-0.58235,0.00158,4.86032]
[1780118924897,19.88,73445.62,261.0,-0.58629,0.00157,4.8497]
[1780118929456,19.87,73445.2,261.0,-0.58696,0.00157,4.84787]
[1780118934834,19.87,73445.64,261.0,-0.58627,0.00157,4.84977]
[1780118934996,19.87,73445.64,261.0,-0.58627,0.00157,4.84977]
[1780118935081,19.87,73445.64,261.0,-0.58627,0.00157,4.84977]
[1780118935134,19.87,73446.58,261.0,-0.58479,0.00158,4.85381]
[1780118935183,19.87,73446.58,261.0,-0.58479,0.00158,4.85381]
[1780118935203,19.87,73446.58,261.0,-0.58479,0.00158,4.85381]
[1780118935318,19.87,73446.58,261.0,-0.58479,0.00158,4.85381]
[1780118935335,19.87,73446.58,261.0,-0.58479,0.00158,4.85381]
[1780118935975,19.88,73455.14,261.0,-0.57124,0.00159,4.88758]
[1780118936982,19.88,73456.87,261.0,-0.56849,0.00159,4.89372]
[1780118938996,19.88,73457.8,261.0,-0.56701,0.00159,4.89693]
[1780118946046,19.88,73457.72,261.0,-0.56712,0.00159,4.89669]
[1780118948104,19.88,73457.72,261.0,-0.56712,0.00159,4.89669]
[1780118949067,19.89,73459.28,261.0,-0.56463,0.00159,4.90194]
[1780118954549,19.89,73458.89,261.0,-0.56522,0.00159,4.90071]
[1780118960145,19.9,73458.78,261.0,-0.5654,0.00159,4.90034]
[1780118960970,19.9,73458.78,261.0,-0.5654,0.00159,4.90034]
[1780118960995,19.9,73458.78,261.0,-0.5654,0.00159,4.90034]
[1780118961153,19.89,73458.65,261.0,-0.56561,0.00159,4.8999]
[1780118962412,19.89,73458.55,261.0,-0.56577,0.00159,4.89956]
[1780118963167,19.89,73458.33,261.0,-0.56612,0.00159,4.89882]
[1780118971913,19.89,73458.14,261.0,-0.56643,0.00159,4.89816]
[1780118971982,19.89,73458.14,261.0,-0.56643,0.00159,4.89816]
[1780118971987,19.89,73458.14,261.0,-0.56643,0.00159,4.89816]
[1780118972069,19.89,73458.14,261.0,-0.56643,0.00159,4.89816]
[1780118972170,19.88,73458.0,261.0,-0.5669,0.00159,4.88094]
[1780118972233,19.88,73455.87,261.0,-0.57029,0.00159,4.87352]
[1780118973240,19.88,73452.63,261.0,-0.57545,0.00159,4.86155]
[1780118974971,19.88,73450.98,261.0,-0.57807,0.00159,4.85513]
[1780118978074,19.88,73450.19,261.0,-0.57933,0.00159,4.85198]
[1780118978105,19.88,73450.19,261.0,-0.57933,0.00159,4.85198]
[1780118978111,19.88,73450.36,261.0,-0.57907,0.00159,4.85265]
[1780118978275,19.88,73447.3,261.0,-0.58391,0.00158,4.84008]
[1780118979722,19.88,73447.3,261.0,-0.58391,0.00158,4.84008]
[1780118979788,19.88,73441.26,261.0,-0.59344,0.00157,4.81319]
[1780118980765,19.88,73441.26,261.0,-0.59344,0.00157,4.81319]
[1780118980770,19.88,73441.26,261.0,-0.59344,0.00157,4.81319]
[1780118980827,19.88,73440.01,261.0,-0.59541,0.00157,4.80727]
[1780118981825,19.88,73440.01,261.0,-0.59541,0.00157,4.80727]
[1780118982153,19.88,73440.01,261.0,-0.59541,0.00157,4.80727]
[1780118981926,19.88,73437.12,261.0,-0.59994,0.00157,4.79316]
[1780118982303,19.88,73434.51,261.0,-0.60403,0.00156,4.77989]
[1780118983954,19.88,73434.51,261.0,-0.60403,0.00156,4.77989]
[1780118984055,19.88,73432.14,261.0,-0.60773,0.00156,4.7674]
[1780118984317,19.88,73430.72,261.0,-0.60994,0.00156,4.75973]
[1780118985225,19.88,73430.72,261.0,-0.60994,0.00156,4.75973]
[1780118985982,19.87,73429.64,261.0,-0.61164,0.00155,4.75375]
[1780118986330,19.87,73424.46,261.0,-0.61966,0.00154,4.72413]
[1780118988160,19.87,73423.18,261.0,-0.62165,0.00154,4.71648]
[1780118992959,19.88,73422.47,261.0,-0.62273,0.00154,4.71228]
[1780118998415,19.88,73422.24,261.0,-0.62306,0.00154,4.71096]
[1780119000429,19.88,73423.04,261.0,-0.62182,0.00154,4.71581]
[1780119001547,19.88,73424.25,261.0,-0.61995,0.00154,4.72303]
[1780119002443,19.88,73425.9,261.0,-0.61739,0.00155,4.73273]
[1780119003767,19.88,73427.39,261.0,-0.61507,0.00155,4.74134]
[1780119004457,19.88,73430.32,261.0,-0.61052,0.00155,4.7577]
[1780119006471,19.89,73431.14,261.0,-0.60924,0.00156,4.7622]
[1780119007699,19.89,73431.14,261.0,-0.60924,0.00156,4.7622]
[1780119007717,19.89,73431.4,261.0,-0.60882,0.00156,4.76363]
[1780119009319,19.89,73431.58,261.0,-0.60854,0.00156,4.7646]
[1780119014946,19.89,73431.85,261.0,-0.60811,0.00156,4.7661]
[1780119019562,19.89,73433.51,261.0,-0.60551,0.00156,4.77496]
[1780119022672,19.89,73433.51,261.0,-0.60551,0.00156,4.77496]
[1780119028625,19.9,73433.53,261.0,-0.60546,0.00156,4.77511]
[1780119031740,19.9,73433.7,261.0,-0.60519,0.00156,4.776]
[1780119031859,19.9,73433.7,261.0,-0.60519,0.00156,4.776]
[1780119031862,19.9,73433.7,261.0,-0.60519,0.00156,4.776]
[1780119032189,19.9,73433.7,261.0,-0.60519,0.00156,4.776]
[1780119032068,19.9,73433.68,261.0,-0.60557,0.00156,4.75881]
[1780119032653,19.9,73429.79,261.0,-0.61164,0.00156,4.73786]
[1780119033258,19.9,73429.79,261.0,-0.61164,0.00156,4.73786]
[1780119033660,19.9,73429.47,261.0,-0.61215,0.00156,4.73607]
[1780119034667,19.9,73428.75,261.0,-0.61327,0.00156,4.73204]
[1780119036813,19.89,73428.69,261.0,-0.61337,0.00156,4.7317]
[1780119036821,19.89,73430.01,261.0,-0.61131,0.00156,4.73903]
[1780119038228,19.89,73430.01,261.0,-0.61131,0.00156,4.73903]
[1780119038248,19.9,73431.69,261.0,-0.60868,0.00156,4.74823]
[1780119038696,19.9,73433.33,261.0,-0.60612,0.00156,4.75697]
[1780119039883,19.9,73433.33,261.0,-0.60612,0.00156,4.75697]
[1780119039886,19.9,73433.33,261.0,-0.60612,0.00156,4.75697]
[1780119040107,19.9,73433.33,261.0,-0.60612,0.00156,4.75697]
[1780119041210,19.9,73433.26,260.9,-0.6062,0.00156,4.75668]
[1780119041770,19.9,73433.44,260.9,-0.60592,0.00156,4.75763]
[1780119041871,19.9,73434.69,260.9,-0.60395,0.00157,4.76421]
[1780119042724,19.9,73435.55,260.9,-0.6026,0.00157,4.76863]
[1780119047762,19.91,73436.65,260.9,-0.60083,0.00157,4.77435]
[1780119050427,19.91,73436.65,260.9,-0.60083,0.00157,4.77435]
[1780119051609,19.91,73436.65,260.9,-0.60083,0.00157,4.77434]
[1780119051724,19.91,73436.65,260.9,-0.60083,0.00157,4.77434]
[1780119056449,19.91,73436.92,260.9,-0.60041,0.00157,4.77568]
[1780119056825,19.91,73437.31,260.9,-0.5998,0.00157,4.77762]
[1780119058847,19.91,73437.59,260.9,-0.59936,0.00157,4.77901]
[1780119058949,19.91,73438.52,260.9,-0.59789,0.00157,4.7836]
[1780119060912,19.92,73438.27,260.9,-0.59828,0.00157,4.78239]
[1780119064971,19.92,73438.32,260.9,-0.59819,0.00157,4.78269]
[1780119065071,19.92,73438.61,260.9,-0.59772,0.00157,4.78414]
[1780119071930,19.93,73438.96,260.9,-0.59714,0.00157,4.78595]
[1780119073112,19.93,73438.96,260.9,-0.59714,0.00157,4.78595]
[1780119073134,19.93,73438.93,260.9,-0.59718,0.00157,4.78581]
[1780119075873,19.93,73438.94,260.9,-0.59715,0.00157,4.78589]
[1780119075974,19.93,73438.94,260.9,-0.59715,0.00157,4.78591]
[1780119079049,19.93,73439.01,260.9,-0.59703,0.00157,4.78628]
[1780119079693,19.93,73439.03,260.9,-0.59699,0.00157,4.78639]
[1780119079799,19.93,73439.03,260.9,-0.59699,0.00157,4.78639]
[1780119079987,19.94,73442.12,260.9,-0.59213,0.00157,4.80098]
[1780119080996,19.94,73446.31,260.9,-0.58551,0.00158,4.81962]
[1780119081745,19.94,73446.31,260.9,-0.58551,0.00158,4.81962]
[1780119087040,19.94,73446.71,260.9,-0.58489,0.00158,4.82131]
[1780119089163,19.94,73446.71,260.9,-0.58489,0.00158,4.82131]
[1780119089177,19.94,73446.71,260.9,-0.58489,0.00158,4.82131]
[1780119089228,19.94,73446.71,260.9,-0.58489,0.00158,4.82131]
[1780119089225,19.93,73446.71,260.9,-0.58489,0.00158,4.82131]
[1780119090061,19.94,73450.77,260.9,-0.57845,0.00159,4.838]
[1780119091068,19.94,73452.69,260.9,-0.57564,0.00159,4.82857]
[1780119091418,19.94,73452.69,260.9,-0.57564,0.00159,4.82857]
[1780119092939,19.94,73452.51,260.9,-0.57592,0.00159,4.8279]
[1780119093082,19.94,73452.62,260.9,-0.57574,0.00159,4.82834]
[1780119095158,19.95,73450.52,260.9,-0.57907,0.00159,4.82019]
[1780119096103,19.95,73454.94,260.9,-0.57202,0.0016,4.83704]
[1780119098117,19.95,73455.76,260.9,-0.5707,0.0016,4.84002]
[1780119098733,19.95,73455.76,260.9,-0.5707,0.0016,4.84002]
[1780119099124,19.95,73454.58,260.9,-0.57258,0.0016,4.83576]
[1780119100131,19.95,73453.76,260.9,-0.57389,0.00159,4.83273]
[1780119101423,19.95,73453.0,260.9,-0.5751,0.00159,4.82988]
[1780119102135,19.95,73453.0,260.9,-0.5751,0.00159,4.82988]
[1780119102145,19.95,73452.85,260.9,-0.57533,0.00159,4.82931]
[1780119103152,19.95,73454.95,260.9,-0.57199,0.0016,4.83712]
[1780119108187,19.95,73455.14,260.9,-0.57168,0.0016,4.8378]
[1780119115236,19.95,73455.23,260.9,-0.57154,0.0016,4.83812]
[1780119118571,19.95,73455.95,260.9,-0.57039,0.0016,4.8407]
[1780119118971,19.95,73455.95,260.9,-0.57039,0.0016,4.8407]
[1780119119264,19.95,73456.34,260.9,-0.56977,0.0016,4.84209]
[1780119119539,19.95,73456.34,260.9,-0.56977,0.0016,4.84209]
[1780119120271,19.96,73456.45,260.9,-0.56959,0.0016,4.84249]
[1780119124863,19.96,73457.25,260.9,-0.56829,0.0016,4.84531]
[1780119125306,19.96,73457.57,260.9,-0.56778,0.0016,4.84642]
[1780119125742,19.96,73457.57,260.9,-0.56778,0.0016,4.84642]
[1780119125926,19.96,73457.57,260.9,-0.56778,0.0016,4.84642]
[1780119126313,19.96,73455.42,260.9,-0.57121,0.0016,4.83887]
[1780119128049,19.96,73455.37,260.9,-0.57129,0.0016,4.83869]
[1780119131558,19.96,73456.22,260.9,-0.56994,0.0016,4.84171]
[1780119133391,19.96,73456.22,260.9,-0.56994,0.0016,4.84171]
[1780119133396,19.96,73456.22,260.9,-0.56994,0.0016,4.84171]
[1780119133435,19.96,73456.22,260.9,-0.56994,0.0016,4.84171]
[1780119133463,19.96,73456.22,260.9,-0.56994,0.0016,4.84171]
[1780119135575,19.96,73456.64,260.9,-0.56927,0.0016,4.84318]
[1780119135648,19.96,73456.64,260.9,-0.56927,0.0016,4.84318]
[1780119139263,19.96,73457.06,260.9,-0.5686,0.0016,4.84464]
[1780119139559,19.96,73457.06,260.9,-0.5686,0.0016,4.84464]
[1780119141419,19.96,73455.96,260.9,-0.57037,0.0016,4.84076]
[1780119142426,19.95,73454.48,260.9,-0.57273,0.00159,4.8354]
[1780119147475,19.95,73454.43,260.9,-0.57282,0.0016,4.83519]
[1780119148160,19.95,73454.84,260.9,-0.57217,0.0016,4.83669]
[1780119149569,19.95,73454.84,260.9,-0.57217,0.0016,4.83669]
[1780119156261,19.95,73454.51,260.9,-0.57295,0.0016,4.81856]
[1780119161938,19.95,73455.18,260.9,-0.57187,0.0016,4.82102]
[1780119161940,19.95,73455.18,260.9,-0.57187,0.0016,4.82102]
[1780119162567,19.95,73457.38,260.9,-0.56834,0.0016,4.82881]
[1780119165798,19.95,73457.77,260.9,-0.56772,0.0016,4.83016]
[1780119165853,19.95,73457.77,260.9,-0.56771,0.0016,4.83016]
[1780119166743,19.95,73457.77,260.9,-0.56771,0.0016,4.83016]
[1780119167812,19.95,73458.49,260.9,-0.56656,0.0016,4.83261]
[1780119168124,19.95,73458.49,260.9,-0.56656,0.0016,4.83261]
[1780119168146,19.95,73458.49,260.9,-0.56656,0.0016,4.83261]
[1780119168260,19.95,73458.49,260.9,-0.56656,0.0016,4.83261]
[1780119168608,19.95,73460.4,260.9,-0.56349,0.00161,4.8389]
[1780119170133,19.95,73460.4,260.9,-0.56349,0.00161,4.8389]
[1780119170232,19.95,73463.05,260.9,-0.55924,0.00161,4.84715]
[1780119171080,19.95,73463.9,260.9,-0.55787,0.00161,4.84968]
[1780119172718,19.95,73464.7,260.9,-0.55658,0.00161,4.85201]
[1780119174773,19.95,73464.51,260.9,-0.5569,0.00161,4.85144]
[1780119174965,19.95,73464.51,260.9,-0.5569,0.00161,4.85144]
[1780119175038,19.94,73465.35,260.9,-0.55555,0.00161,4.85384]
[1780119175399,19.94,73465.35,260.9,-0.55555,0.00161,4.85384]
[1780119175658,19.94,73466.94,260.9,-0.55299,0.00161,4.85825]
[1780119176966,19.94,73466.94,260.9,-0.55299,0.00161,4.85825]
[1780119177068,19.94,73468.08,260.9,-0.55116,0.00161,4.86127]
[1780119178438,19.94,73468.02,260.9,-0.55125,0.00161,4.86111]
[1780119178483,19.94,73468.02,260.9,-0.55125,0.00161,4.86111]
[1780119178493,19.94,73468.02,260.9,-0.55125,0.00161,4.86111]
[1780119179727,19.94,73467.86,260.9,-0.55152,0.00161,4.86068]
[1780119180294,19.94,73463.92,260.9,-0.55788,0.00161,4.84967]
[1780119180497,19.94,73463.92,260.9,-0.55788,0.00161,4.84967]
[1780119181128,19.94,73462.63,260.9,-0.55996,0.00161,4.8458]
[1780119181700,19.94,73461.5,260.9,-0.56177,0.00161,4.84231]
[1780119182562,19.94,73461.5,260.9,-0.56177,0.00161,4.84231]
[1780119183714,19.94,73458.93,260.9,-0.56591,0.00161,4.83397]
[1780119184620,19.94,73458.93,260.9,-0.56591,0.00161,4.83397]
[1780119189756,19.94,73459.11,260.9,-0.5656,0.00161,4.83461]
[1780119190822,19.94,73459.11,260.9,-0.5656,0.00161,4.83461]
[1780119191449,19.94,73458.8,260.9,-0.5661,0.00161,4.83358]
[1780119191769,19.94,73458.17,260.9,-0.56711,0.00161,4.83146]
[1780119196805,19.95,73457.85,260.9,-0.5676,0.0016,4.8304]
[1780119197733,19.95,73457.85,260.9,-0.5676,0.0016,4.8304]
[1780119197738,19.95,73457.85,260.9,-0.5676,0.0016,4.8304]
[1780119198025,19.95,73457.57,260.9,-0.56804,0.0016,4.82946]
[1780119199024,19.95,73457.57,260.9,-0.56804,0.0016,4.82946]
[1780119199059,19.95,73452.46,260.9,-0.57623,0.0016,4.81083]
[1780119199826,19.95,73450.71,260.9,-0.57903,0.0016,4.804]
[1780119203329,19.95,73450.41,260.9,-0.57951,0.0016,4.80278]
[1780119205770,19.95,73450.39,260.9,-0.57955,0.0016,4.80268]
[1780119209939,19.94,73450.35,260.9,-0.57963,0.0016,4.8025]
[1780119211456,19.94,73450.71,260.9,-0.57906,0.0016,4.80392]
[1780119213924,19.94,73448.88,260.9,-0.58227,0.0016,4.77944]
[1780119218959,19.94,73448.11,260.9,-0.5835,0.0016,4.77622]
[1780119223994,19.93,73448.15,260.9,-0.58347,0.0016,4.77632]
[1780119226008,19.93,73445.48,260.9,-0.58774,0.0016,4.76483]
[1780119227015,19.93,73443.56,260.9,-0.59081,0.00159,4.75623]
[1780119232051,19.93,73443.73,260.9,-0.59055,0.00159,4.75697]
[1780119234379,19.92,73443.62,260.9,-0.59073,0.00159,4.75646]
[1780119234440,19.92,73443.1,260.9,-0.59156,0.00159,4.75408]
[1780119239778,19.93,73443.46,260.9,-0.59098,0.00159,4.75574]
[1780119240401,19.93,73444.59,260.9,-0.58917,0.00159,4.76086]
[1780119241114,19.93,73447.58,260.9,-0.58439,0.0016,4.77387]
[1780119249170,19.93,73448.22,260.9,-0.58337,0.0016,4.77656]
[1780119249782,19.93,73448.22,260.9,-0.58337,0.0016,4.77656]
[1780119253198,19.93,73449.36,260.9,-0.58155,0.0016,4.78128]
[1780119258233,19.93,73449.37,260.9,-0.58154,0.0016,4.78131]
[1780119263269,19.92,73449.6,260.9,-0.58118,0.0016,4.78223]
[1780119267791,19.92,73449.63,260.9,-0.58114,0.0016,4.78234]
[1780119272332,19.92,73450.36,260.9,-0.58025,0.00161,4.76819]
[1780119277367,19.92,73450.95,260.9,-0.57931,0.00161,4.77054]
[1780119277985,19.92,73450.95,260.9,-0.57931,0.00161,4.77054]
[1780119284390,19.92,73451.25,260.9,-0.57883,0.00161,4.77171]
[1780119289451,19.91,73451.63,260.9,-0.57823,0.00161,4.77318]
[1780119293316,19.91,73451.63,260.9,-0.57823,0.00161,4.77318]
[1780119298514,19.91,73451.63,260.9,-0.57825,0.00161,4.77314]
[1780119301726,19.91,73451.49,260.9,-0.57848,0.00161,4.77258]
[1780119302764,19.91,73451.3,260.9,-0.57879,0.00161,4.77182]
[1780119303815,19.91,73451.19,260.9,-0.57897,0.00161,4.77138]
[1780119309589,19.9,73451.85,260.9,-0.57792,0.00161,4.77396]
[1780119310799,19.9,73451.85,260.9,-0.57792,0.00161,4.77396]
[1780119313770,19.9,73451.85,260.9,-0.57793,0.00161,4.77394]
[1780119314187,19.9,73451.85,260.9,-0.57793,0.00161,4.77394]
[1780119314313,19.9,73451.85,260.9,-0.57793,0.00161,4.77394]
[1780119315634,19.9,73450.72,260.9,-0.57975,0.00161,4.76943]
[1780119320669,19.9,73451.23,260.9,-0.57894,0.00161,4.77146]
[1780119324305,19.9,73451.82,260.9,-0.57799,0.00161,4.77378]
[1780119329641,19.89,73452.24,260.9,-0.57733,0.00161,4.7754]
[1780119333168,19.89,73453.17,260.9,-0.5761,0.00162,4.76184]
[1780119333760,19.89,73454.1,260.9,-0.57459,0.00162,4.76538]
[1780119334767,19.89,73452.02,260.9,-0.57797,0.00162,4.75736]
[1780119340810,19.89,73451.99,260.9,-0.57802,0.00162,4.75722]
[1780119341817,19.89,73454.27,260.9,-0.57433,0.00162,4.76599]
[1780119347422,19.89,73454.3,260.9,-0.57429,0.00162,4.76609]
[1780119347489,19.89,73454.3,260.9,-0.57429,0.00162,4.76609]
[1780119347523,19.88,73454.3,260.9,-0.5743,0.00162,4.76606]
[1780119350409,19.88,73454.24,260.9,-0.5744,0.00162,4.76583]
[1780119350459,19.88,73454.24,260.9,-0.5744,0.00162,4.76583]
[1780119352497,19.88,73454.09,260.9,-0.57464,0.00162,4.76528]
[1780119352504,19.88,73454.09,260.9,-0.57464,0.00162,4.76528]
[1780119352502,19.89,73454.09,260.9,-0.57463,0.00162,4.76529]
[1780119353990,19.89,73454.01,260.9,-0.57476,0.00162,4.76499]
[1780119354504,19.89,73454.01,260.9,-0.57476,0.00162,4.76499]
[1780119354605,19.89,73454.13,260.9,-0.57456,0.00162,4.76546]
[1780119356536,19.89,73454.13,260.9,-0.57456,0.00162,4.76546]
[1780119356542,19.89,73454.13,260.9,-0.57456,0.00162,4.76546]
[1780119356605,19.89,73454.13,260.9,-0.57456,0.00162,4.76547]
[1780119358540,19.89,73454.13,260.9,-0.57456,0.00162,4.76547]
[1780119358936,19.89,73454.36,260.9,-0.57418,0.00162,4.76635]
[1780119360544,19.89,73454.36,260.9,-0.57418,0.00162,4.76635]
[1780119360569,19.89,73454.36,260.9,-0.57418,0.00162,4.76635]
[1780119363120,19.89,73454.2,260.9,-0.57443,0.00162,4.76577]
[1780119363246,19.89,73454.2,260.9,-0.57443,0.00162,4.76577]
[1780119363319,19.89,73454.22,260.9,-0.57439,0.00162,4.76585]
[1780119364523,19.89,73454.22,260.9,-0.57439,0.00162,4.76585]
[1780119364570,19.89,73454.9,260.9,-0.57329,0.00162,4.7684]
[1780119365157,19.89,73454.9,260.9,-0.57329,0.00162,4.7684]
[1780119365716,19.89,73454.65,260.9,-0.57369,0.00162,4.76747]
[1780119367236,19.89,73454.81,260.9,-0.57344,0.00162,4.76804]
[1780119372296,19.89,73455.19,260.9,-0.57285,0.00162,4.76941]
[1780119375691,19.88,73455.92,260.9,-0.57167,0.00162,4.77206]
[1780119375710,19.88,73455.92,260.9,-0.57167,0.00162,4.77206]
[1780119376381,19.88,73455.92,260.9,-0.57167,0.00162,4.77206]
[1780119376425,19.88,73455.92,260.9,-0.57167,0.00162,4.77206]
[1780119376482,19.88,73460.96,260.9,-0.56347,0.00163,4.78935]
[1780119377062,19.88,73460.96,260.9,-0.56347,0.00163,4.78935]
[1780119377566,19.88,73460.96,260.9,-0.56347,0.00163,4.78935]
[1780119377160,19.89,73469.04,260.9,-0.55028,0.00164,4.81283]
[1780119377870,19.89,73469.04,260.9,-0.55028,0.00164,4.81283]
[1780119378069,19.88,73469.62,260.9,-0.54933,0.00164,4.81432]
[1780119378825,19.88,73469.62,260.9,-0.54933,0.00164,4.81432]
[1780119379261,19.88,73470.17,260.9,-0.54843,0.00164,4.81569]
[1780119380503,19.88,73470.17,260.9,-0.54843,0.00164,4.81569]
[1780119380547,19.88,73470.17,260.9,-0.54843,0.00164,4.81569]
[1780119380516,19.88,73471.17,260.9,-0.5468,0.00164,4.81813]
[1780119381567,19.88,73471.17,260.9,-0.5468,0.00164,4.81813]
[1780119382098,19.88,73471.11,260.9,-0.5469,0.00164,4.81798]
[1780119384576,19.88,73471.34,260.9,-0.54653,0.00164,4.81853]
[1780119386448,19.87,73471.43,260.9,-0.54639,0.00164,4.81873]
[1780119386492,19.87,73471.43,260.9,-0.54639,0.00164,4.81873]
[1780119388290,19.87,73472.37,260.9,-0.54486,0.00164,4.82092]
[1780119390064,19.86,73472.01,260.9,-0.54546,0.00164,4.82007]
[1780119391160,19.86,73472.43,260.9,-0.54495,0.00165,4.80404]
[1780119391618,19.86,73472.43,260.9,-0.54495,0.00165,4.80404]
[1780119394804,19.85,73472.61,260.9,-0.54466,0.00165,4.80445]
[1780119394852,19.85,73472.61,260.9,-0.54466,0.00165,4.80445]
[1780119394981,19.85,73472.61,260.9,-0.54466,0.00165,4.80445]
[1780119395189,19.85,73474.36,260.9,-0.54178,0.00165,4.80835]
[1780119396196,19.85,73476.01,260.9,-0.53906,0.00165,4.81181]
[1780119397544,19.85,73476.01,260.9,-0.53906,0.00165,4.81181]
[1780119397203,19.85,73475.07,260.9,-0.54061,0.00165,4.80987]
[1780119398210,19.85,73473.75,260.9,-0.54279,0.00165,4.80701]
[1780119403246,19.85,73474.0,260.9,-0.54239,0.00165,4.80755]
[1780119406311,19.84,73474.2,260.9,-0.54206,0.00165,4.80798]
[1780119406372,19.84,73474.2,260.9,-0.54206,0.00165,4.80798]
[1780119410295,19.84,73475.49,260.9,-0.53994,0.00165,4.81071]
[1780119410840,19.84,73475.49,260.9,-0.53994,0.00165,4.81071]
[1780119412309,19.84,73483.53,260.9,-0.52665,0.00166,4.8247]
[1780119414497,19.84,73484.43,260.9,-0.52516,0.00166,4.82593]
[1780119414505,19.84,73484.43,260.9,-0.52516,0.00166,4.82593]
[1780119415123,19.84,73484.19,260.9,-0.52556,0.00166,4.82561]
[1780119415684,19.84,73485.02,260.9,-0.52419,0.00166,4.8267]
[1780119415685,19.84,73485.02,260.9,-0.52419,0.00166,4.8267]
[1780119416543,19.84,73485.02,260.9,-0.52419,0.00166,4.8267]
[1780119416341,19.83,73486.33,260.9,-0.52202,0.00166,4.82831]
[1780119417122,19.83,73486.33,260.9,-0.52202,0.00166,4.82831]
[1780119417348,19.83,73486.29,260.9,-0.52209,0.00166,4.82826]
[1780119417714,19.83,73486.29,260.9,-0.52209,0.00166,4.82826]
[1780119417754,19.83,73486.29,260.9,-0.52209,0.00166,4.82826]
[1780119418355,19.83,73486.12,260.9,-0.52237,0.00166,4.82805]
[1780119418961,19.83,73486.12,260.9,-0.52237,0.00166,4.82805]
[1780119420174,19.83,73486.12,260.9,-0.52237,0.00166,4.82805]
[1780119420369,19.83,73486.24,260.9,-0.52218,0.00166,4.82819]
[1780119420876,19.83,73486.24,260.9,-0.52218,0.00166,4.82819]
[1780119421460,19.83,73486.24,260.9,-0.52218,0.00166,4.82819]
[1780119421561,19.82,73485.08,260.9,-0.5241,0.00166,4.82676]
[1780119422383,19.82,73483.83,260.9,-0.52617,0.00166,4.8251]
[1780119426655,19.82,73482.89,260.9,-0.52774,0.00166,4.82375]
[1780119428365,19.82,73482.67,260.9,-0.52811,0.00166,4.82343]
[1780119428934,19.82,73482.18,260.9,-0.52892,0.00166,4.82269]
[1780119429566,19.81,73480.55,260.9,-0.53162,0.00166,4.82009]
[1780119430441,19.81,73479.19,260.9,-0.53388,0.00166,4.81776]
[1780119431187,19.81,73479.19,260.9,-0.53388,0.00166,4.81776]
[1780119431448,19.81,73479.28,260.9,-0.53373,0.00166,4.81791]
[1780119436483,19.8,73479.55,260.9,-0.5333,0.00166,4.81837]
[1780119441519,19.78,73480.5,260.9,-0.53176,0.00166,4.81996]
[1780119446558,19.78,73480.48,260.9,-0.5318,0.00166,4.81992]
[1780119446574,19.78,73480.48,260.9,-0.5318,0.00166,4.81992]
[1780119451081,19.76,73480.46,260.9,-0.53186,0.00166,4.81986]
[1780119451150,19.76,73480.46,260.9,-0.53186,0.00166,4.81986]
[1780119451590,19.75,73480.92,260.9,-0.53122,0.00167,4.80362]
[1780119455618,19.76,73483.05,260.9,-0.52766,0.00167,4.80693]
[1780119460662,19.76,73482.82,260.9,-0.52804,0.00167,4.8066]
[1780119463088,19.76,73482.09,260.9,-0.52926,0.00167,4.8055]
[1780119468396,19.76,73482.31,260.9,-0.52889,0.00167,4.80583]
[1780119468498,19.76,73482.31,260.9,-0.52889,0.00167,4.80583]
[1780119470928,19.76,73482.31,260.9,-0.52889,0.00167,4.80583]
[1780119471030,19.76,73482.34,260.9,-0.52884,0.00167,4.80587]
[1780119472013,19.76,73482.34,260.9,-0.52884,0.00167,4.80587]
[1780119472115,19.76,73482.6,260.9,-0.52841,0.00167,4.80627]
[1780119477781,19.75,73482.78,260.9,-0.52812,0.00167,4.80653]
[1780119482792,19.75,73483.15,260.9,-0.52751,0.00167,4.80707]
[1780119482856,19.75,73483.15,260.9,-0.52751,0.00167,4.80707]
[1780119484830,19.75,73484.62,260.9,-0.52506,0.00167,4.80911]
[1780119489865,19.74,73484.51,260.9,-0.52525,0.00167,4.80896]
[1780119494900,19.74,73484.97,260.9,-0.52449,0.00167,4.80957]
[1780119497373,19.73,73485.03,260.9,-0.52439,0.00167,4.80964]
[1780119499588,19.73,73486.23,260.9,-0.52239,0.00167,4.81114]
[1780119499590,19.73,73487.85,260.9,-0.51968,0.00167,4.81297]
[1780119500790,19.73,73487.78,260.9,-0.5198,0.00167,4.81289]
[1780119501211,19.73,73487.78,260.9,-0.5198,0.00167,4.81289]
[1780119501450,19.73,73487.78,260.9,-0.5198,0.00167,4.81289]
[1780119501642,19.73,73488.27,260.9,-0.51898,0.00167,4.81341]
[1780119502701,19.72,73481.11,260.9,-0.53095,0.00167,4.80388]
[1780119503026,19.72,73481.11,260.9,-0.53095,0.00167,4.80388]
[1780119503072,19.72,73474.74,260.9,-0.54158,0.00167,4.79179]
[1780119508352,19.72,73474.52,260.9,-0.54196,0.00167,4.79129]
[1780119510008,19.72,73475.75,260.9,-0.53991,0.00167,4.79391]
[1780119511378,19.72,73475.75,260.9,-0.53991,0.00167,4.79391]
[1780119511427,19.71,73477.12,260.9,-0.53777,0.00167,4.7796]
[1780119512021,19.71,73479.24,260.9,-0.53422,0.00168,4.7836]
[1780119513370,19.71,73479.24,260.9,-0.53422,0.00168,4.7836]
[1780119513419,19.71,73479.27,260.9,-0.53417,0.00168,4.78365]
[1780119515042,19.71,73478.26,260.9,-0.53587,0.00168,4.7818]
[1780119517995,19.71,73478.0,260.9,-0.5363,0.00167,4.7813]
[1780119518026,19.71,73478.0,260.9,-0.5363,0.00167,4.7813]
[1780119518031,19.71,73478.0,260.9,-0.5363,0.00167,4.7813]
[1780119518252,19.71,73478.0,260.9,-0.5363,0.00167,4.7813]
[1780119518353,19.71,73477.63,260.9,-0.53692,0.00167,4.78059]
[1780119519751,19.71,73476.7,260.9,-0.53848,0.00167,4.77876]
[1780119520022,19.71,73476.7,260.9,-0.53848,0.00167,4.77876]
[1780119521011,19.71,73476.09,260.9,-0.53951,0.00167,4.77751]
[1780119521253,19.71,73476.09,260.9,-0.53951,0.00167,4.77751]
[1780119521315,19.7,73476.2,260.9,-0.53933,0.00167,4.77772]
[1780119526643,19.69,73476.92,260.9,-0.53814,0.00168,4.77916]
[1780119531805,19.69,73476.76,260.9,-0.53843,0.00168,4.77882]
[1780119537196,19.66,73477.25,260.9,-0.53765,0.00168,4.77975]
[1780119537776,19.66,73477.25,260.9,-0.53765,0.00168,4.77975]
[1780119537885,19.66,73477.25,260.9,-0.53765,0.00168,4.77975]
[1780119539284,19.66,73477.22,260.9,-0.5377,0.00168,4.77969]
[1780119540782,19.66,73476.92,260.9,-0.53821,0.00168,4.77908]
[1780119541282,19.66,73476.92,260.9,-0.53821,0.00168,4.77908]
[1780119541808,19.65,73476.92,260.9,-0.53822,0.00168,4.77907]
[1780119542281,19.65,73476.92,260.9,-0.53822,0.00168,4.77907]
[1780119542282,19.65,73476.92,260.9,-0.53822,0.00168,4.77907]
[1780119542742,19.65,73476.92,260.9,-0.53822,0.00168,4.77907]
[1780119543838,19.65,73476.92,260.9,-0.53823,0.00168,4.77907]
[1780119543842,19.65,73476.92,260.9,-0.53823,0.00168,4.77907]
[1780119549192,19.64,73477.26,260.9,-0.53769,0.00168,4.77971]
[1780119549207,19.64,73477.26,260.9,-0.53769,0.00168,4.77971]
[1780119549237,19.64,73477.26,260.9,-0.53769,0.00168,4.77971]
[1780119552103,19.63,73477.26,260.9,-0.5377,0.00168,4.7797]
[1780119552106,19.63,73477.26,260.9,-0.5377,0.00168,4.7797]
[1780119552562,19.63,73474.83,260.9,-0.54179,0.00168,4.77462]
[1780119554300,19.62,73474.77,260.9,-0.54189,0.00168,4.77449]
[1780119560231,19.61,73475.66,260.9,-0.54042,0.00168,4.77638]
[1780119561708,19.61,73475.66,260.9,-0.54043,0.00168,4.77636]
[1780119561928,19.61,73475.73,260.9,-0.54032,0.00168,4.77651]
[1780119562774,19.61,73475.73,260.9,-0.54032,0.00168,4.77651]
[1780119567007,19.6,73475.97,260.9,-0.53994,0.00168,4.77698]
[1780119567829,19.59,73476.06,260.9,-0.53979,0.00168,4.77717]
[1780119570409,19.59,73476.59,260.9,-0.53891,0.00168,4.77825]
[1780119572392,19.58,73476.6,260.9,-0.53904,0.00169,4.76112]
[1780119572622,19.58,73477.49,260.9,-0.53754,0.00169,4.76291]
[1780119576470,19.57,73475.51,260.9,-0.54091,0.00169,4.7588]
[1780119579491,19.57,73476.58,260.9,-0.53911,0.00169,4.76103]
[1780119581902,19.56,73476.63,260.9,-0.53904,0.00169,4.76113]
[1780119582512,19.56,73478.73,260.9,-0.53549,0.00169,4.76525]
[1780119582866,19.56,73478.73,260.9,-0.53549,0.00169,4.76525]
[1780119583413,19.56,73478.73,260.9,-0.53549,0.00169,4.76525]
[1780119583518,19.56,73478.88,260.9,-0.53524,0.00169,4.76552]
[1780119584394,19.56,73478.88,260.9,-0.53524,0.00169,4.76552]
[1780119585468,19.55,73478.85,260.9,-0.53529,0.00169,4.76546]
[1780119585505,19.55,73478.85,260.9,-0.53529,0.00169,4.76546]
[1780119585599,19.55,73478.85,260.9,-0.5353,0.00169,4.76545]
[1780119590724,19.55,73479.09,260.9,-0.5349,0.0017,4.76589]
[1780119594970,19.54,73479.15,260.9,-0.53481,0.0017,4.76599]
[1780119599995,19.54,73479.34,260.9,-0.5345,0.0017,4.76633]
[1780119601219,19.54,73479.34,260.9,-0.5345,0.0017,4.76633]
[1780119601321,19.53,73479.34,260.9,-0.5345,0.0017,4.76632]
[1780119606400,19.53,73479.68,260.9,-0.53393,0.0017,4.76693]
[1780119609237,19.53,73479.94,260.9,-0.5335,0.0017,4.76739]
[1780119610784,19.52,73479.07,260.9,-0.53498,0.0017,4.76581]
[1780119610821,19.52,73478.86,260.9,-0.53534,0.0017,4.76541]
[1780119612850,19.52,73474.65,260.9,-0.54249,0.00169,4.75676]
[1780119612947,19.52,73474.65,260.9,-0.54249,0.00169,4.75676]
[1780119613732,19.51,73472.52,260.9,-0.5461,0.00169,4.7518]
[1780119617911,19.52,73472.81,260.9,-0.54561,0.00169,4.7525]
[1780119618039,19.52,73472.81,260.9,-0.54561,0.00169,4.7525]
[1780119618075,19.52,73472.81,260.9,-0.54561,0.00169,4.7525]
[1780119618767,19.51,73469.93,260.9,-0.55049,0.00169,4.74526]
[1780119619095,19.51,73469.93,260.9,-0.55049,0.00169,4.74526]
[1780119619774,19.51,73469.08,260.9,-0.55192,0.00169,4.74298]
[1780119620547,19.51,73469.08,260.9,-0.55192,0.00169,4.74298]
[1780119621255,19.51,73469.03,260.9,-0.55201,0.00169,4.74285]
[1780119625760,19.51,73468.22,260.9,-0.55339,0.00169,4.74061]
[1780119627888,19.51,73469.08,260.9,-0.55193,0.00169,4.74297]
[1780119629592,19.51,73469.08,260.9,-0.55194,0.00169,4.74296]
[1780119631330,19.51,73469.13,260.9,-0.55186,0.00169,4.74309]
[1780119631869,19.51,73468.89,260.9,-0.55245,0.0017,4.72517]
[1780119638103,19.51,73469.16,260.9,-0.55199,0.0017,4.72592]
[1780119642436,19.51,73469.38,260.9,-0.55161,0.0017,4.72652]
[1780119648182,19.5,73469.37,260.9,-0.55165,0.0017,4.72645]
[1780119648973,19.5,73469.37,260.9,-0.55166,0.0017,4.72644]
[1780119651639,19.5,73469.37,260.9,-0.55167,0.0017,4.72643]
[1780119656659,19.49,73469.96,260.9,-0.55069,0.0017,4.72797]
[1780119665103,19.46,73470.25,260.9,-0.55026,0.0017,4.72864]
[1780119667255,19.46,73470.68,260.9,-0.54954,0.0017,4.72975]
[1780119667356,19.46,73471.63,260.9,-0.54793,0.0017,4.73217]
[1780119669256,19.46,73471.41,260.9,-0.54831,0.0017,4.73161]
[1780119675173,19.44,73471.26,260.9,-0.5486,0.0017,4.73116]
[1780119680208,19.43,73471.34,260.9,-0.5485,0.00171,4.73132]
[1780119684236,19.42,73472.37,260.9,-0.54676,0.00171,4.73387]
[1780119686392,19.42,73472.49,260.9,-0.54657,0.00171,4.73416]
[1780119686394,19.42,73472.49,260.9,-0.54657,0.00171,4.73416]
[1780119686957,19.41,73472.56,260.9,-0.54646,0.00171,4.73431]
[1780119686959,19.41,73472.56,260.9,-0.54646,0.00171,4.73431]
[1780119687576,19.41,73472.56,260.9,-0.54646,0.00171,4.73431]
[1780119687677,19.41,73477.03,260.9,-0.53882,0.00171,4.74437]
[1780119688858,19.4,73480.1,260.9,-0.53356,0.00171,4.75028]
[1780119691771,19.4,73480.09,260.9,-0.53359,0.00171,4.75025]
[1780119691839,19.39,73480.47,260.9,-0.53307,0.00172,4.73367]
[1780119693801,19.39,73481.69,260.9,-0.53098,0.00172,4.73575]
[1780119696898,19.38,73482.16,260.9,-0.53019,0.00172,4.73651]
[1780119697123,19.38,73482.27,260.9,-0.53,0.00172,4.73668]
[1780119699067,19.37,73482.35,260.9,-0.52987,0.00172,4.7368]
[1780119701937,19.36,73482.72,260.9,-0.52925,0.00173,4.73738]
[1780119702363,19.36,73481.51,260.9,-0.53134,0.00173,4.73541]
[1780119708405,19.35,73481.46,260.9,-0.53143,0.00173,4.73531]
[1780119709476,19.35,73481.46,260.9,-0.53143,0.00173,4.73531]
[1780119709558,19.36,73481.71,260.9,-0.531,0.00173,4.73573]
[1780119711928,19.36,73481.8,260.9,-0.53084,0.00173,4.73589]
[1780119711964,19.36,73481.8,260.9,-0.53084,0.00173,4.73589]
[1780119712433,19.36,73481.77,260.9,-0.53089,0.00173,4.73584]
[1780119713187,19.36,73481.77,260.9,-0.53089,0.00173,4.73584]
[1780119714578,19.36,73481.77,260.9,-0.53088,0.00173,4.73585]
[1780119715057,19.36,73481.77,260.9,-0.53088,0.00173,4.73585]
[1780119715719,19.36,73481.77,260.9,-0.53088,0.00173,4.73585]
[1780119715744,19.36,73481.76,260.9,-0.5309,0.00173,4.73583]
[1780119720986,19.36,73481.77,260.9,-0.53088,0.00173,4.73585]
[1780119722031,19.36,73481.87,260.9,-0.53071,0.00173,4.73601]
[1780119724554,19.36,73481.84,260.9,-0.53076,0.00173,4.73596]
[1780119725524,19.36,73477.63,260.9,-0.53802,0.00172,4.72823]
[1780119726531,19.36,73476.29,260.9,-0.54033,0.00172,4.72544]
[1780119728600,19.36,73474.93,260.9,-0.54267,0.00172,4.72245]
[1780119729553,19.36,73473.09,260.9,-0.54584,0.00172,4.71814]
[1780119735595,19.35,73472.57,260.9,-0.54676,0.00172,4.71684]
[1780119741159,19.35,73472.57,260.9,-0.54676,0.00172,4.71683]
[1780119741789,19.35,73472.57,260.9,-0.54676,0.00172,4.71683]
[1780119743218,19.34,73472.44,260.9,-0.54701,0.00172,4.71648]
[1780119744115,19.34,73472.41,260.9,-0.54706,0.00172,4.7164]
[1780119747339,19.33,73472.39,260.9,-0.54711,0.00172,4.71633]
[1780119749398,19.33,73472.07,260.9,-0.54767,0.00172,4.71552]
[1780119753524,19.32,73472.16,260.9,-0.54771,0.00173,4.69835]
[1780119755046,19.32,73472.15,260.9,-0.54773,0.00173,4.69832]
[1780119760770,19.31,73471.86,260.9,-0.54825,0.00173,4.69755]
[1780119766814,19.3,73471.79,260.9,-0.5484,0.00173,4.69734]
[1780119771850,19.3,73472.13,260.9,-0.54783,0.00173,4.69817]
[1780119777892,19.29,73472.43,260.9,-0.54733,0.00173,4.6989]
[1780119785948,19.28,73472.4,260.9,-0.54741,0.00173,4.69879]
[1780119790983,19.27,73472.43,260.9,-0.54737,0.00173,4.69884]
[1780119796018,19.27,73473.02,260.9,-0.54637,0.00173,4.70029]
[1780119804115,19.26,73473.02,260.9,-0.54638,0.00173,4.70027]
[1780119810894,19.26,73474.12,260.9,-0.54448,0.00174,4.70291]
[1780119812132,19.25,73471.83,260.9,-0.54865,0.00174,4.6798]
[1780119817167,19.24,73471.38,260.9,-0.54945,0.00174,4.67861]
[1780119822201,19.24,73471.42,260.9,-0.5494,0.00174,4.67869]
[1780119827236,19.23,73471.63,260.9,-0.54905,0.00174,4.67921]
[1780119829640,19.23,73471.63,260.9,-0.54905,0.00174,4.67921]
[1780119833572,19.23,73471.61,260.9,-0.54909,0.00174,4.67914]
[1780119839320,19.22,73471.57,260.9,-0.54919,0.00174,4.679]
[1780119844356,19.21,73471.93,260.9,-0.54858,0.00174,4.67991]
[1780119847377,19.21,73472.95,260.9,-0.5468,0.00175,4.68249]
[1780119850599,19.21,73472.95,260.9,-0.5468,0.00175,4.68249]
[1780119850612,19.21,73472.95,260.9,-0.5468,0.00175,4.68249]
[1780119850630,19.21,73472.95,260.9,-0.5468,0.00175,4.68249]
[1780119850651,19.21,73472.95,260.9,-0.5468,0.00175,4.68249]
[1780119850984,19.2,73472.95,260.9,-0.54681,0.00175,4.68248]
[1780119851184,19.2,73472.95,260.9,-0.54681,0.00175,4.68248]
[1780119851447,19.2,73472.95,260.9,-0.54681,0.00175,4.68248]
[1780119851543,19.2,73477.92,260.9,-0.53813,0.00175,4.69374]
[1780119852864,19.2,73481.07,260.9,-0.53261,0.00175,4.69973]
[1780119860468,19.21,73482.07,260.9,-0.53085,0.00175,4.70145]
[1780119863685,19.21,73482.41,260.9,-0.53025,0.00175,4.70202]
[1780119863787,19.22,73482.21,260.9,-0.53059,0.00175,4.70169]
[1780119868843,19.22,73482.05,260.9,-0.53087,0.00175,4.70143]
[1780119871025,19.22,73482.26,260.9,-0.53061,0.00176,4.68436]
[1780119875253,19.22,73482.26,260.9,-0.53061,0.00176,4.68436]
[1780119875285,19.22,73482.26,260.9,-0.53061,0.00176,4.68436]
[1780119875348,19.23,73482.26,260.9,-0.5306,0.00176,4.68437]
[1780119882622,19.24,73482.78,260.9,-0.52967,0.00176,4.68524]
[1780119884637,19.24,73483.96,260.9,-0.52759,0.00176,4.68707]
[1780119888664,19.25,73484.96,260.9,-0.52583,0.00176,4.68853]
[1780119890678,19.26,73485.95,260.9,-0.52408,0.00176,4.68988]
[1780119895766,19.27,73486.36,260.9,-0.52335,0.00176,4.69041]
[1780119899123,19.27,73486.36,260.9,-0.52335,0.00176,4.69042]
[1780119901755,19.28,73484.9,260.9,-0.52589,0.00175,4.68847]
[1780119910087,19.29,73485.05,260.9,-0.52562,0.00175,4.68869]
[1780119920413,19.31,73485.39,260.9,-0.52499,0.00175,4.68918]
[1780119920812,19.31,73485.39,260.9,-0.52499,0.00175,4.68918]
[1780119920913,19.32,73485.39,260.9,-0.52498,0.00175,4.68919]
[1780119921895,19.32,73487.3,260.9,-0.52164,0.00175,4.69161]
[1780119926930,19.33,73487.03,260.9,-0.5221,0.00175,4.6913]
[1780119931967,19.34,73487.25,260.9,-0.52178,0.00176,4.67411]
[1780119937002,19.35,73488.29,260.9,-0.51995,0.00175,4.6753]
[1780119942039,19.37,73488.31,260.9,-0.5199,0.00175,4.67533]
[1780119947074,19.36,73489.26,260.9,-0.51823,0.00175,4.67632]
[1780119952651,19.36,73489.1,260.9,-0.51852,0.00175,4.67616]
[1780119958063,19.35,73489.1,260.9,-0.51853,0.00176,4.67616]
[1780119961786,19.34,73489.07,260.9,-0.51859,0.00176,4.67612]
[1780119969527,19.34,73489.31,260.9,-0.51817,0.00176,4.67637]
[1780119973764,19.35,73490.68,260.9,-0.51575,0.00176,4.67766]
[1780119974280,19.35,73492.0,260.9,-0.51343,0.00176,4.67874]
[1780119977300,19.36,73493.03,260.9,-0.51162,0.00176,4.67947]
[1780119980612,19.37,73494.02,260.9,-0.50988,0.00175,4.68008]
[1780119986363,19.38,73494.61,260.9,-0.50884,0.00175,4.68041]
[1780119988859,19.38,73494.63,260.9,-0.5088,0.00175,4.68042]
[1780119988877,19.39,73494.65,260.9,-0.50876,0.00175,4.68043]
[1780119989384,19.39,73496.17,260.9,-0.5061,0.00175,4.68111]
[1780119990896,19.39,73496.17,260.9,-0.5061,0.00175,4.68111]
[1780119990998,19.39,73497.21,260.9,-0.50428,0.00175,4.68145]
[1780119991526,19.39,73497.21,260.9,-0.50428,0.00175,4.68145]
[1780119991913,19.39,73497.21,260.9,-0.50428,0.00175,4.68145]
[1780119992003,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119992551,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119992821,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119992853,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119992871,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119992885,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119993039,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119994002,19.38,73496.99,260.9,-0.50468,0.00176,4.66388]
[1780119994051,19.38,73493.23,260.9,-0.5113,0.00176,4.6621]
[1780119994833,19.38,73490.22,260.9,-0.5166,0.00176,4.65974]
[1780120001468,19.38,73490.11,260.9,-0.51679,0.00176,4.65964]
[1780120007510,19.38,73490.6,260.9,-0.51593,0.00176,4.66008]
[1780120010464,19.38,73489.99,260.9,-0.517,0.00176,4.65953]
[1780120010531,19.38,73489.97,260.9,-0.51704,0.00176,4.65951]
[1780120014155,19.38,73490.3,260.9,-0.51646,0.00176,4.65981]
[1780120015981,19.38,73490.3,260.9,-0.51646,0.00176,4.65981]
[1780120018478,19.38,73490.12,260.9,-0.51678,0.00176,4.65965]
[1780120024108,19.38,73490.48,260.9,-0.51614,0.00176,4.65997]
[1780120025686,19.38,73490.85,260.9,-0.51549,0.00176,4.6603]
[1780120025960,19.38,73492.21,260.9,-0.5131,0.00176,4.66139]
[1780120026774,19.38,73495.9,260.9,-0.5066,0.00176,4.6635]
[1780120027655,19.38,73497.05,260.9,-0.50458,0.00176,4.6639]
[1780120028478,19.38,73497.05,260.9,-0.50458,0.00176,4.6639]
[1780120029037,19.38,73498.12,260.9,-0.50269,0.00176,4.66417]
[1780120031683,19.39,73499.74,260.9,-0.49984,0.00176,4.66438]
[1780120036723,19.4,73499.81,260.9,-0.49972,0.00176,4.66438]
[1780120039060,19.4,73500.06,260.9,-0.49928,0.00176,4.66439]
[1780120041055,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041114,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041121,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041140,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041140,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041154,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041161,19.41,73499.93,260.9,-0.49951,0.00176,4.66439]
[1780120041264,19.41,73499.85,260.9,-0.49965,0.00176,4.66439]
[1780120041343,19.41,73499.85,260.9,-0.49965,0.00176,4.66439]
[1780120041662,19.41,73499.85,260.9,-0.49965,0.00176,4.66439]
[1780120041839,19.41,73499.85,260.9,-0.49965,0.00176,4.66439]
[1780120042189,19.41,73499.85,260.9,-0.49965,0.00176,4.66439]
[1780120042293,19.41,73499.85,260.9,-0.49965,0.00176,4.66439]
[1780120042220,19.41,73512.82,260.9,-0.47686,0.00175,4.65736]
[1780120042631,19.41,73512.82,260.9,-0.47686,0.00175,4.65736]
[1780120042912,19.41,73512.82,260.9,-0.47686,0.00175,4.65736]
[1780120043004,19.41,73514.5,260.9,-0.47391,0.00175,4.65534]
[1780120043303,19.41,73514.5,260.9,-0.47391,0.00175,4.65534]
[1780120044142,19.41,73514.5,260.9,-0.47391,0.00175,4.65534]
[1780120044241,19.41,73519.06,260.9,-0.46592,0.00175,4.64858]
[1780120046904,19.41,73519.1,260.9,-0.46585,0.00175,4.64851]
[1780120046994,19.41,73519.22,260.9,-0.46564,0.00175,4.6483]
[1780120048803,19.4,73522.5,260.9,-0.45989,0.00175,4.64222]
[1780120050763,19.4,73522.59,260.9,-0.45973,0.00175,4.64203]
[1780120050796,19.4,73522.59,260.9,-0.45973,0.00175,4.64203]
[1780120051124,19.4,73522.59,260.9,-0.45973,0.00175,4.64203]
[1780120051213,19.4,73525.91,260.9,-0.45375,0.00175,4.61719]
[1780120051956,19.4,73525.91,260.9,-0.45375,0.00175,4.61719]
[1780120052006,19.4,73525.91,260.9,-0.45375,0.00175,4.61719]
[1780120052080,19.4,73528.47,260.9,-0.44926,0.00175,4.61098]
[1780120053278,19.4,73528.47,260.9,-0.44926,0.00175,4.61098]
[1780120052831,19.4,73525.66,260.9,-0.45419,0.00175,4.61777]
[1780120053838,19.4,73523.83,260.9,-0.45739,0.00176,4.6218]
[1780120055852,19.39,73525.82,260.9,-0.45389,0.00175,4.61738]
[1780120056859,19.39,73527.12,260.9,-0.45161,0.00175,4.61431]
[1780120060887,19.39,73528.14,260.9,-0.44981,0.00175,4.61178]
[1780120061894,19.39,73529.84,260.9,-0.44683,0.00175,4.60737]
[1780120062692,19.39,73529.84,260.9,-0.44683,0.00175,4.60737]
[1780120067936,19.38,73531.86,260.9,-0.44329,0.00175,4.6018]
[1780120073977,19.38,73532.26,260.9,-0.44259,0.00175,4.60064]
[1780120076047,19.38,73535.71,260.9,-0.43656,0.00174,4.59018]
[1780120076999,19.38,73538.09,260.9,-0.43241,0.00174,4.58236]
[1780120078477,19.38,73538.13,260.9,-0.43235,0.00174,4.58223]
[1780120080922,19.38,73539.52,260.9,-0.42993,0.00174,4.57744]
[1780120081178,19.38,73539.52,260.9,-0.42993,0.00174,4.57744]
[1780120084371,19.39,73539.76,260.9,-0.42953,0.00174,4.57662]
[1780120085058,19.39,73542.8,260.9,-0.42426,0.00173,4.56548]
[1780120086065,19.39,73544.01,260.9,-0.42216,0.00173,4.56083]
[1780120091100,19.4,73543.22,260.9,-0.42357,0.00173,4.56396]
[1780120096914,19.4,73542.64,260.9,-0.42459,0.00173,4.56622]
[1780120097037,19.4,73542.64,260.9,-0.42459,0.00173,4.56622]
[1780120098151,19.41,73539.73,260.9,-0.42966,0.00174,4.57688]
[1780120102179,19.41,73538.06,260.9,-0.43257,0.00174,4.58267]
[1780120103541,19.41,73538.04,260.9,-0.43261,0.00174,4.58274]
[1780120105676,19.41,73539.12,260.9,-0.43073,0.00174,4.57905]
[1780120105887,19.41,73539.12,260.9,-0.43073,0.00174,4.57905]
[1780120107213,19.41,73540.33,260.9,-0.42864,0.00173,4.5748]
[1780120111242,19.42,73541.28,260.9,-0.42674,0.00174,4.55347]
[1780120111992,19.42,73541.28,260.9,-0.42674,0.00174,4.55347]
[1780120112249,19.42,73541.85,260.9,-0.42575,0.00174,4.55137]
[1780120113090,19.42,73541.85,260.9,-0.42575,0.00174,4.55137]
[1780120113256,19.42,73542.77,260.9,-0.42416,0.00174,4.54793]
[1780120115270,19.42,73544.9,260.9,-0.42046,0.00173,4.53965]
[1780120117347,19.42,73545.15,260.9,-0.42003,0.00173,4.53865]
[1780120118291,19.42,73542.54,260.9,-0.42456,0.00174,4.5488]
[1780120119299,19.42,73540.79,260.9,-0.4276,0.00174,4.55528]
[1780120124334,19.42,73537.55,260.9,-0.43324,0.00174,4.56655]
[1780120124542,19.42,73537.55,260.9,-0.43324,0.00174,4.56655]
[1780120125341,19.42,73535.88,260.9,-0.43615,0.00175,4.572]
[1780120132390,19.41,73535.44,260.9,-0.43688,0.00175,4.57334]
[1780120137425,19.4,73535.51,260.9,-0.43674,0.00175,4.57307]
[1780120140744,19.39,73536.49,260.9,-0.43501,0.00175,4.5699]
[1780120140777,19.39,73536.49,260.9,-0.43501,0.00175,4.5699]
[1780120141454,19.39,73540.14,260.9,-0.42863,0.00174,4.55741]
[1780120142576,19.39,73540.14,260.9,-0.42863,0.00174,4.55741]
[1780120142581,19.39,73540.14,260.9,-0.42863,0.00174,4.55741]
[1780120143206,19.39,73541.84,260.9,-0.42567,0.00174,4.5512]
[1780120144598,19.39,73542.69,260.9,-0.42419,0.00174,4.548]
[1780120144702,19.39,73542.69,260.9,-0.42419,0.00174,4.548]
[1780120144926,19.39,73542.69,260.9,-0.42419,0.00174,4.548]
[1780120144927,19.39,73542.69,260.9,-0.42419,0.00174,4.548]
[1780120145713,19.4,73542.71,260.9,-0.42417,0.00174,4.54795]
[1780120145716,19.4,73542.71,260.9,-0.42417,0.00174,4.54795]
[1780120146178,19.4,73540.71,260.9,-0.42765,0.00174,4.55539]
[1780120146505,19.4,73540.71,260.9,-0.42765,0.00174,4.55539]
[1780120146570,19.4,73539.75,260.9,-0.42933,0.00174,4.55883]
[1780120149509,19.4,73538.58,260.9,-0.43136,0.00175,4.5629]
[1780120151345,19.4,73538.58,260.9,-0.43136,0.00175,4.5629]
[1780120151523,19.39,73535.82,260.9,-0.43618,0.00175,4.57205]
[1780120157070,19.39,73535.13,260.9,-0.43737,0.00175,4.57421]
[1780120158102,19.38,73535.98,260.9,-0.43587,0.00175,4.57149]
[1780120158232,19.38,73535.98,260.9,-0.43587,0.00175,4.57149]
[1780120158254,19.38,73537.64,260.9,-0.43296,0.00175,4.56602]
[1780120159321,19.38,73537.64,260.9,-0.43296,0.00175,4.56602]
[1780120161438,19.38,73537.9,260.9,-0.43251,0.00175,4.56515]
[1780120162469,19.38,73537.87,260.9,-0.43257,0.00175,4.56525]
[1780120168427,19.39,73538.63,260.9,-0.43125,0.00175,4.56268]
[1780120168427,19.39,73538.63,260.9,-0.43125,0.00175,4.56268]
[1780120168528,19.39,73538.63,260.9,-0.43125,0.00175,4.56268]
[1780120168616,19.39,73538.63,260.9,-0.43125,0.00175,4.56268]
[1780120168644,19.39,73536.54,260.9,-0.43491,0.00175,4.5697]
[1780120169651,19.39,73534.83,260.9,-0.43789,0.00175,4.57514]
[1780120171216,19.39,73534.83,260.9,-0.43789,0.00175,4.57514]
[1780120171268,19.39,73534.83,260.9,-0.43789,0.00175,4.57514]
[1780120172673,19.38,73532.51,260.9,-0.44172,0.00176,4.56421]
[1780120177707,19.37,73532.84,260.9,-0.44111,0.00176,4.5632]
[1780120178721,19.37,73532.84,260.9,-0.44111,0.00176,4.5632]
[1780120184487,19.37,73532.97,260.9,-0.44087,0.00176,4.56278]
[1780120184488,19.37,73532.97,260.4,-0.44087,0.00176,4.56278]
[1780120184512,19.37,73532.97,260.4,-0.44087,0.00176,4.56278]
[1780120184551,19.36,73532.97,260.4,-0.44086,0.00176,4.56277]
[1780120187688,19.36,73532.47,260.4,-0.44173,0.00176,4.56422]
[1780120187718,19.36,73532.47,260.4,-0.44173,0.00176,4.56422]
[1780120187730,19.36,73532.47,260.4,-0.44173,0.00176,4.56422]
[1780120187809,19.36,73532.47,260.4,-0.44173,0.00176,4.56422]
[1780120187817,19.36,73532.47,260.4,-0.44173,0.00176,4.56422]
[1780120188277,19.36,73532.47,260.4,-0.44173,0.00176,4.56422]
[1780120188437,19.36,73529.5,260.4,-0.44696,0.00177,4.57251]
[1780120188780,19.36,73529.5,260.4,-0.44696,0.00177,4.57251]
[1780120189013,19.36,73529.5,260.4,-0.44696,0.00177,4.57251]
[1780120189070,19.35,73520.16,260.4,-0.4635,0.00178,4.59343]
[1780120190176,19.35,73518.48,260.4,-0.46648,0.00178,4.59636]
[1780120190535,19.35,73518.48,260.4,-0.46648,0.00178,4.59636]
[1780120190915,19.35,73518.48,260.4,-0.46648,0.00178,4.59636]
[1780120192790,19.35,73518.34,260.4,-0.46672,0.00178,4.59659]
[1780120193067,19.35,73518.34,260.4,-0.46672,0.00178,4.59659]
[1780120193070,19.35,73518.54,260.4,-0.46637,0.00178,4.59625]
[1780120193532,19.35,73518.54,260.4,-0.46637,0.00178,4.59625]
[1780120194826,19.35,73519.75,260.4,-0.46421,0.00178,4.59416]
[1780120200868,19.34,73520.0,260.4,-0.46376,0.00178,4.5937]
[1780120201780,19.34,73520.0,260.4,-0.46376,0.00178,4.5937]
[1780120201791,19.34,73520.0,260.4,-0.46376,0.00178,4.5937]
[1780120202021,19.34,73521.01,260.4,-0.46196,0.00178,4.59182]
[1780120202564,19.34,73521.01,260.4,-0.46196,0.00178,4.59182]
[1780120202617,19.34,73521.01,260.4,-0.46196,0.00178,4.59182]
[1780120202991,19.34,73526.07,260.4,-0.45298,0.00177,4.58105]
[1780120203889,19.34,73529.4,260.4,-0.44709,0.00177,4.5727]
[1780120206256,19.34,73529.92,260.4,-0.44617,0.00177,4.57131]
[1780120211946,19.36,73529.31,260.4,-0.4473,0.00177,4.57301]
[1780120212786,19.36,73529.31,260.4,-0.4473,0.00177,4.57301]
[1780120213974,19.36,73527.5,260.4,-0.45051,0.00177,4.57767]
[1780120219009,19.37,73527.63,260.4,-0.45031,0.00177,4.57739]
[1780120219737,19.37,73527.63,260.4,-0.45031,0.00177,4.57739]
[1780120220633,19.37,73527.63,260.4,-0.45031,0.00177,4.57739]
[1780120226068,19.39,73528.78,260.4,-0.44832,0.00176,4.57453]
[1780120231104,19.4,73529.2,260.4,-0.44741,0.00177,4.55555]
[1780120232648,19.4,73529.35,260.4,-0.44715,0.00177,4.55517]
[1780120234125,19.41,73529.57,260.4,-0.44677,0.00177,4.5546]
[1780120237557,19.41,73529.77,260.4,-0.44643,0.00177,4.55408]
[1780120237692,19.41,73529.77,260.5,-0.44643,0.00177,4.55408]
[1780120237731,19.41,73529.77,260.5,-0.44643,0.00177,4.55408]
[1780120244361,19.42,73529.77,260.5,-0.44645,0.00177,4.55412]
[1780120251244,19.44,73530.2,260.5,-0.44575,0.00176,4.55306]
[1780120254715,19.45,73529.93,260.5,-0.44625,0.00176,4.55381]
[1780120260750,19.46,73529.73,260.5,-0.44663,0.00176,4.55439]
[1780120260865,19.46,73529.73,260.5,-0.44663,0.00176,4.55439]
[1780120260878,19.46,73529.73,260.5,-0.44663,0.00176,4.55439]
[1780120261315,19.46,73531.05,260.5,-0.44431,0.00176,4.55082]
[1780120262322,19.46,73535.26,260.5,-0.43691,0.00176,4.53833]
[1780120263803,19.46,73535.41,260.5,-0.43664,0.00176,4.53785]
[1780120266797,19.46,73535.29,260.5,-0.43685,0.00176,4.53823]
[1780120267357,19.47,73536.36,260.5,-0.43498,0.00176,4.53482]
[1780120269828,19.47,73536.72,260.5,-0.43437,0.00175,4.53369]
[1780120272272,19.48,73536.9,260.5,-0.43407,0.00175,4.53312]
[1780120272457,19.48,73536.9,260.5,-0.43407,0.00175,4.53312]
[1780120272856,19.48,73536.47,260.5,-0.43484,0.00175,4.53457]
[1780120273940,19.49,73535.89,260.5,-0.43587,0.00175,4.53646]
[1780120274389,19.49,73535.89,260.5,-0.43587,0.00175,4.53646]
[1780120274406,19.49,73529.32,260.5,-0.44742,0.00176,4.55558]
[1780120275505,19.49,73529.32,260.5,-0.44742,0.00176,4.55558]
[1780120275413,19.48,73526.36,260.5,-0.45264,0.00177,4.56294]
[1780120275884,19.48,73526.36,260.5,-0.45264,0.00177,4.56294]
[1780120276855,19.48,73526.13,260.5,-0.45304,0.00177,4.56348]
[1780120277111,19.48,73526.13,260.5,-0.45304,0.00177,4.56348]
[1780120279441,19.48,73524.93,260.5,-0.45515,0.00177,4.5662]
[1780120280241,19.48,73524.93,260.5,-0.45515,0.00177,4.5662]
[1780120283469,19.47,73522.58,260.5,-0.45929,0.00177,4.57119]
[1780120287427,19.47,73522.38,260.5,-0.45964,0.00177,4.57158]
[1780120292532,19.46,73522.43,260.5,-0.45938,0.00178,4.55353]
[1780120295867,19.45,73522.37,260.5,-0.45948,0.00178,4.55364]
[1780120299320,19.45,73522.33,260.5,-0.45953,0.00178,4.5537]
[1780120299338,19.45,73522.33,260.5,-0.45953,0.00178,4.5537]
[1780120299732,19.44,73522.33,260.5,-0.45952,0.00178,4.55369]
[1780120299809,19.44,73522.33,260.5,-0.45952,0.00178,4.55369]
[1780120300333,19.44,73522.33,260.5,-0.45952,0.00178,4.55369]
[1780120300416,19.44,73521.33,260.5,-0.4613,0.00178,4.55565]
[1780120301328,19.44,73519.9,260.5,-0.46384,0.00178,4.5583]
[1780120301596,19.44,73518.83,260.5,-0.46574,0.00178,4.56017]
[1780120304975,19.43,73515.24,260.5,-0.47214,0.00179,4.56567]
[1780120307486,19.42,73514.09,260.5,-0.47419,0.00179,4.56717]
[1780120309652,19.42,73515.46,260.5,-0.47173,0.00179,4.56535]
[1780120311666,19.42,73516.75,260.5,-0.46942,0.00179,4.56347]
[1780120313680,19.41,73519.15,260.5,-0.46513,0.00178,4.55958]
[1780120316355,19.41,73519.46,260.5,-0.46458,0.00178,4.55904]
[1780120318596,19.41,73520.72,260.5,-0.46234,0.00178,4.55676]
[1780120323495,19.42,73520.59,260.5,-0.46257,0.00178,4.557]
[1780120327032,19.42,73518.86,260.5,-0.46566,0.00178,4.56009]
[1780120327894,19.42,73516.73,260.5,-0.46946,0.00179,4.56351]
[1780120329063,19.42,73516.73,260.5,-0.46946,0.00179,4.56351]
[1780120329065,19.42,73514.98,260.5,-0.47259,0.00179,4.566]
[1780120330828,19.41,73515.68,260.5,-0.47133,0.00179,4.56503]
[1780120334352,19.41,73516.54,260.5,-0.46979,0.00179,4.56378]
[1780120334827,19.4,73515.39,260.5,-0.47184,0.00179,4.56543]
[1780120336378,19.4,73515.39,260.5,-0.47184,0.00179,4.56543]
[1780120336616,19.4,73515.24,260.5,-0.4721,0.00179,4.56563]
[1780120337108,19.4,73515.24,260.5,-0.4721,0.00179,4.56563]
[1780120337848,19.4,73513.11,260.5,-0.47591,0.00179,4.56835]
[1780120343163,19.39,73513.18,260.5,-0.47577,0.00179,4.56826]
[1780120344896,19.38,73511.68,260.5,-0.47845,0.00179,4.56993]
[1780120346618,19.37,73511.68,260.5,-0.47844,0.00179,4.56992]
[1780120347217,19.37,73511.68,260.5,-0.47844,0.00179,4.56992]
[1780120347473,19.37,73509.25,260.5,-0.48279,0.00179,4.5722]
[1780120348925,19.37,73507.85,260.5,-0.4853,0.00179,4.57326]
[1780120349913,19.37,73507.85,260.5,-0.4853,0.00179,4.57326]
[1780120355974,19.34,73507.71,260.5,-0.48549,0.0018,4.55543]
[1780120362016,19.32,73507.68,260.5,-0.48553,0.00181,4.55545]
[1780120367370,19.32,73507.68,260.5,-0.48553,0.00181,4.55545]
[1780120368009,19.31,73507.62,260.5,-0.48562,0.00181,4.55548]
[1780120372298,19.3,73507.32,260.5,-0.48616,0.00181,4.55568]
[1780120378128,19.27,73506.06,260.5,-0.48842,0.00181,4.55643]
[1780120384170,19.25,73506.61,260.5,-0.48742,0.00181,4.55611]
[1780120390213,19.23,73506.27,260.5,-0.48802,0.00181,4.55631]
[1780120393560,19.23,73506.36,260.5,-0.48786,0.00182,4.55625]
[1780120394210,19.22,73506.36,260.5,-0.48785,0.00182,4.55625]
[1780120401290,19.19,73506.36,260.5,-0.48784,0.00182,4.55625]
[1780120406326,19.18,73506.38,260.5,-0.48779,0.00182,4.55623]
[1780120411830,19.16,73506.35,260.5,-0.48784,0.00182,4.55625]
[1780120417403,19.14,73504.9,260.5,-0.49043,0.00183,4.53899]
[1780120422438,19.12,73504.88,260.5,-0.49046,0.00183,4.539]
[1780120427473,19.1,73504.69,260.5,-0.4908,0.00183,4.53907]
[1780120433519,19.08,73504.76,260.5,-0.49067,0.00184,4.53904]
[1780120438554,19.06,73504.45,260.5,-0.49123,0.00184,4.53917]
[1780120443589,19.04,73504.7,260.5,-0.49076,0.00184,4.53906]
[1780120443752,19.04,73504.7,260.5,-0.49076,0.00184,4.53906]
[1780120447341,19.03,73504.83,260.5,-0.49052,0.00184,4.53901]
[1780120447557,19.03,73504.83,260.5,-0.49052,0.00184,4.53901]
[1780120447617,19.03,73502.63,260.5,-0.49457,0.00184,4.53973]
[1780120448593,19.03,73502.63,260.5,-0.49457,0.00184,4.53973]
[1780120449258,19.03,73502.72,260.5,-0.4944,0.00184,4.53971]
[1780120454666,19.01,73502.79,260.5,-0.49427,0.00184,4.53969]
[1780120457687,19.0,73501.02,260.5,-0.49753,0.00184,4.53997]
[1780120463729,18.99,73500.84,260.5,-0.49786,0.00185,4.53998]
[1780120468764,18.97,73500.88,260.5,-0.49779,0.00185,4.53998]
[1780120475265,18.96,73500.87,260.5,-0.4978,0.00186,4.52192]
[1780120475883,18.95,73502.1,260.5,-0.49552,0.00186,4.52178]
[1780120477057,18.95,73503.2,260.5,-0.49347,0.00186,4.52153]
[1780120477827,18.95,73505.5,260.5,-0.4892,0.00186,4.52062]
[1780120478834,18.94,73506.9,260.5,-0.4866,0.00186,4.51981]
[1780120483869,18.94,73507.57,260.5,-0.48535,0.00186,4.51936]
[1780120486698,18.94,73507.75,260.5,-0.48502,0.00186,4.51923]
[1780120488317,18.94,73507.82,260.5,-0.48489,0.00186,4.51917]
[1780120488343,18.93,73511.44,260.5,-0.47816,0.00186,4.51587]
[1780120489360,18.93,73512.41,260.5,-0.47636,0.00186,4.51476]
[1780120490480,18.93,73513.6,260.5,-0.47415,0.00186,4.51328]
[1780120491926,18.93,73514.66,260.5,-0.47218,0.00185,4.51184]
[1780120499682,18.93,73518.51,260.5,-0.46505,0.00185,4.50571]
[1780120504018,18.92,73519.07,260.5,-0.464,0.00185,4.50468]
[1780120510762,18.92,73519.03,260.5,-0.46406,0.00185,4.50475]
[1780120513287,18.91,73520.15,260.5,-0.46198,0.00185,4.50262]
[1780120514313,18.91,73520.15,260.5,-0.46198,0.00185,4.50262]
[1780120514418,18.91,73520.15,260.5,-0.46198,0.00185,4.50262]
[1780120518425,18.92,73521.68,260.5,-0.45916,0.00185,4.49955]
[1780120520131,18.92,73522.87,260.5,-0.45696,0.00185,4.49699]
[1780120525746,18.92,73523.16,260.5,-0.45643,0.00185,4.49636]
[1780120527180,18.92,73525.01,260.5,-0.45302,0.00185,4.49207]
[1780120528421,18.92,73526.27,260.5,-0.4507,0.00184,4.48897]
[1780120529904,18.92,73526.33,260.5,-0.45059,0.00184,4.48881]
[1780120530201,18.93,73526.27,260.5,-0.4507,0.00184,4.48897]
[1780120532319,18.93,73527.29,260.5,-0.44862,0.00185,4.46807]
[1780120534873,18.93,73527.5,260.5,-0.44823,0.00185,4.46751]
[1780120540272,18.93,73527.89,260.5,-0.44751,0.00185,4.46647]
[1780120544300,18.93,73529.23,260.5,-0.44504,0.00185,4.46278]
[1780120549334,18.93,73529.21,260.5,-0.44508,0.00185,4.46285]
[1780120553362,18.93,73524.76,260.5,-0.45331,0.00185,4.47444]
[1780120554369,18.93,73523.17,260.5,-0.45625,0.00186,4.47812]
[1780120559404,18.91,73522.98,260.5,-0.45658,0.00186,4.47851]
[1780120565575,18.91,73522.31,260.5,-0.45782,0.00186,4.47997]
[1780120573795,18.89,73522.63,260.5,-0.45718,0.00186,4.47923]
[1780120573865,18.89,73522.63,260.5,-0.45718,0.00186,4.47923]
[1780120576523,18.88,73521.49,260.5,-0.45927,0.00186,4.48163]
[1780120581497,18.87,73521.21,260.5,-0.45978,0.00186,4.4822]
[1780120581558,18.87,73521.05,260.5,-0.46007,0.00186,4.48252]
[1780120586762,18.87,73520.91,260.5,-0.46034,0.00186,4.48281]
[1780120586793,18.87,73520.91,260.5,-0.46034,0.00186,4.48281]
[1780120587602,18.87,73521.65,260.5,-0.45896,0.00186,4.48128]
[1780120588966,18.87,73522.19,260.5,-0.45795,0.00186,4.48013]
[1780120589615,18.87,73525.14,260.5,-0.45246,0.00186,4.47333]
[1780120590630,18.87,73526.36,260.5,-0.4502,0.00186,4.47028]
[1780120591297,18.87,73526.36,260.5,-0.4502,0.00186,4.47028]
[1780120591639,18.87,73528.9,260.5,-0.44528,0.00186,4.4451]
[1780120596327,18.88,73529.15,260.5,-0.44482,0.00186,4.4444]
[1780120599686,18.88,73529.89,260.5,-0.44345,0.00186,4.44229]
[1780120601722,18.88,73529.85,260.5,-0.44353,0.00186,4.44241]
[1780120602509,18.88,73529.89,260.5,-0.44346,0.00186,4.4423]
[1780120603537,18.88,73529.35,260.5,-0.44447,0.00186,4.44387]
[1780120603869,18.88,73529.46,260.5,-0.44427,0.00186,4.44355]
[1780120604632,18.88,73529.46,260.5,-0.44427,0.00186,4.44355]
[1780120606746,18.89,73527.99,260.5,-0.44701,0.00186,4.44768]
[1780120611781,18.89,73526.82,260.5,-0.44919,0.00186,4.45082]
[1780120613796,18.89,73525.68,260.5,-0.45132,0.00186,4.45374]
[1780120616816,18.89,73526.89,260.5,-0.44907,0.00186,4.45064]
[1780120619837,18.89,73524.94,260.5,-0.4527,0.00186,4.45557]
[1780120621852,18.89,73523.59,260.5,-0.45522,0.00187,4.45876]
[1780120622979,18.89,73523.55,260.5,-0.4553,0.00187,4.45886]
[1780120623429,18.89,73523.55,260.5,-0.4553,0.00187,4.45886]
[1780120623865,18.9,73522.04,260.5,-0.45812,0.00187,4.46222]
[1780120625007,18.9,73521.21,260.5,-0.45967,0.00187,4.46397]
[1780120625027,18.9,73521.21,260.5,-0.45967,0.00187,4.46397]
[1780120625797,18.9,73521.21,260.5,-0.45967,0.00187,4.46397]
[1780120625879,18.9,73516.71,260.5,-0.46809,0.00187,4.47228]
[1780120627775,18.9,73514.32,260.5,-0.47256,0.00187,4.47587]
[1780120627892,18.9,73512.28,260.5,-0.47638,0.00187,4.4785]
[1780120628900,18.9,73511.15,260.5,-0.4785,0.00187,4.47978]
[1780120632928,18.89,73509.95,260.5,-0.48074,0.00188,4.481]
[1780120638007,18.88,73510.25,260.5,-0.48017,0.00188,4.4807]
[1780120644006,18.86,73509.91,260.5,-0.48079,0.00188,4.48102]
[1780120647029,18.86,73511.34,260.5,-0.4781,0.00188,4.47955]
[1780120651057,18.85,73511.65,260.5,-0.47743,0.00189,4.4609]
[1780120659113,18.85,73511.68,260.5,-0.47736,0.00189,4.46086]
[1780120665155,18.84,73512.76,260.5,-0.47532,0.00189,4.45957]
[1780120666162,18.84,73515.66,260.5,-0.46985,0.00189,4.45553]
[1780120667571,18.84,73514.64,260.5,-0.47176,0.00189,4.45704]
[1780120671344,18.84,73512.06,260.5,-0.47663,0.00189,4.46041]
[1780120672323,18.84,73509.5,260.5,-0.48147,0.00189,4.4631]
[1780120679274,18.83,73509.59,260.5,-0.48129,0.00189,4.46301]
[1780120689335,18.81,73508.35,260.5,-0.48362,0.00189,4.46409]
[1780120694370,18.8,73509.07,260.5,-0.48225,0.00189,4.46347]
[1780120699799,18.8,73509.22,260.5,-0.48196,0.00189,4.46334]
[1780120703346,18.79,73509.4,260.5,-0.48162,0.00189,4.46317]
[1780120703433,18.79,73510.45,260.5,-0.47963,0.00189,4.46215]
[1780120706842,18.79,73510.77,260.5,-0.47902,0.00189,4.46182]
[1780120708847,18.79,73510.57,260.5,-0.47939,0.00189,4.46203]
[1780120709893,18.78,73510.62,260.5,-0.4793,0.00189,4.46198]
[1780120711286,18.78,73510.62,260.5,-0.4793,0.00189,4.46197]
[1780120711387,18.78,73510.62,260.5,-0.47922,0.0019,4.4436]
[1780120712329,18.78,73510.62,260.5,-0.47922,0.0019,4.4436]
[1780120713672,18.78,73511.73,260.5,-0.4771,0.0019,4.44238]
[1780120714583,18.78,73511.73,260.5,-0.4771,0.0019,4.44238]
[1780120714684,18.78,73513.04,260.5,-0.47461,0.0019,4.44077]
[1780120720606,18.78,73513.05,260.5,-0.4746,0.0019,4.44076]
[1780120720626,18.78,73513.12,260.5,-0.47446,0.0019,4.44067]
[1780120721643,18.78,73513.12,260.5,-0.47446,0.0019,4.44067]
[1780120722063,18.78,73513.12,260.5,-0.47446,0.0019,4.44067]
[1780120722161,18.78,73513.12,260.5,-0.47446,0.0019,4.44067]
[1780120722566,18.78,73510.86,260.5,-0.47875,0.0019,4.44335]
[1780120723573,18.78,73509.89,260.5,-0.4806,0.0019,4.44433]
[1780120724580,18.77,73508.89,260.5,-0.4825,0.0019,4.44526]
[1780120729560,18.77,73508.76,260.5,-0.48274,0.0019,4.44537]
[1780120729662,18.77,73508.76,260.5,-0.48274,0.0019,4.44536]
[1780120731585,18.77,73508.76,260.5,-0.48274,0.0019,4.44536]
[1780120731629,18.76,73507.61,260.5,-0.48493,0.0019,4.44628]
[1780120733642,18.76,73506.69,260.5,-0.48668,0.00191,4.44692]
[1780120734805,18.76,73506.69,260.5,-0.48668,0.00191,4.44692]
[1780120740692,18.75,73506.67,260.5,-0.48671,0.00191,4.44694]
[1780120745726,18.75,73506.27,260.5,-0.48747,0.00191,4.44719]
[1780120749322,18.75,73506.51,260.5,-0.48701,0.00191,4.44704]
[1780120752889,18.74,73506.23,260.5,-0.48755,0.00191,4.44721]
[1780120753438,18.74,73506.23,260.5,-0.48755,0.00191,4.44721]
[1780120758819,18.72,73506.75,260.5,-0.48654,0.00191,4.44688]
[1780120763854,18.71,73506.82,260.5,-0.4864,0.00191,4.44683]
[1780120765245,18.71,73506.79,260.5,-0.48645,0.00191,4.44684]
[1780120772167,18.69,73507.15,260.5,-0.48575,0.00191,4.4466]
[1780120774066,18.68,73506.84,260.5,-0.48629,0.00192,4.42837]
[1780120774931,18.67,73505.52,260.5,-0.48882,0.00192,4.42917]
[1780120779966,18.67,73505.81,260.5,-0.48826,0.00192,4.42901]
[1780120781153,18.67,73505.84,260.5,-0.4882,0.00192,4.42899]
[1780120790036,18.64,73506.09,260.5,-0.4877,0.00193,4.42884]
[1780120792560,18.63,73506.05,260.5,-0.48778,0.00193,4.42886]
[1780120793590,18.63,73506.05,260.5,-0.48777,0.00193,4.42886]
[1780120795693,18.62,73507.08,260.5,-0.48578,0.00193,4.42819]
[1780120797763,18.62,73507.12,260.5,-0.48571,0.00193,4.42816]
[1780120798092,18.61,73508.97,260.5,-0.48213,0.00193,4.42667]
[1780120799935,18.61,73510.42,260.5,-0.47933,0.00193,4.42526]
[1780120800106,18.61,73512.17,260.5,-0.47596,0.00193,4.42326]
[1780120801087,18.61,73512.17,260.5,-0.47596,0.00193,4.42326]
[1780120802272,18.61,73514.95,260.5,-0.4706,0.00193,4.41944]
[1780120804564,18.61,73515.38,260.5,-0.46978,0.00192,4.41878]
[1780120804740,18.61,73515.38,260.5,-0.46978,0.00192,4.41878]
[1780120804775,18.61,73515.38,260.5,-0.46978,0.00192,4.41878]
[1780120805162,18.6,73516.76,260.5,-0.46712,0.00192,4.41652]
[1780120806686,18.6,73516.76,260.5,-0.46712,0.00192,4.41652]
[1780120806899,18.6,73518.91,260.5,-0.46298,0.00192,4.41262]
[1780120811267,18.6,73519.08,260.5,-0.46264,0.00192,4.41229]
[1780120817364,18.6,73519.75,260.5,-0.46135,0.00192,4.41096]
[1780120821274,18.59,73521.57,260.5,-0.45785,0.00192,4.40712]
[1780120826309,18.59,73522.54,260.5,-0.45598,0.00192,4.40493]
[1780120831344,18.58,73522.63,260.5,-0.45561,0.00193,4.38609]
[1780120836568,18.58,73522.01,260.5,-0.4568,0.00193,4.3875]
[1780120836608,18.58,73522.01,260.5,-0.4568,0.00193,4.3875]
[1780120837386,18.58,73520.54,260.5,-0.45963,0.00193,4.3907]
[1780120838393,18.58,73519.46,260.5,-0.46172,0.00193,4.39291]
[1780120844435,18.58,73519.67,260.5,-0.46131,0.00193,4.39249]
[1780120847350,18.58,73519.77,260.5,-0.46112,0.00193,4.39229]
[1780120848806,18.58,73519.55,260.5,-0.46154,0.00193,4.39273]
[1780120848848,18.57,73519.09,260.5,-0.46243,0.00193,4.39363]
[1780120849470,18.57,73514.72,260.5,-0.47088,0.00194,4.4012]
[1780120850396,18.57,73514.72,260.5,-0.47088,0.00194,4.4012]
[1780120850804,18.57,73514.72,260.5,-0.47088,0.00194,4.4012]
[1780120850905,18.57,73513.13,260.5,-0.47395,0.00194,4.40346]
[1780120852777,18.57,73513.1,260.5,-0.47401,0.00194,4.4035]
[1780120855512,18.56,73515.79,260.5,-0.46879,0.00194,4.39951]
[1780120857014,18.56,73515.79,260.5,-0.46879,0.00194,4.39951]
[1780120857017,18.56,73516.89,260.5,-0.46666,0.00194,4.39767]
[1780120857180,18.56,73516.89,260.5,-0.46666,0.00194,4.39767]
[1780120858015,18.56,73520.15,260.5,-0.46035,0.00193,4.39147]
[1780120858533,18.56,73521.48,260.5,-0.45778,0.00193,4.38863]
[1780120862280,18.56,73522.36,260.5,-0.45608,0.00193,4.38664]
[1780120864244,18.56,73522.27,260.5,-0.45625,0.00193,4.38685]
[1780120864575,18.56,73521.08,260.5,-0.45854,0.00193,4.38949]
[1780120865582,18.56,73519.6,260.5,-0.4614,0.00193,4.39259]
[1780120870617,18.54,73518.77,260.5,-0.46298,0.00194,4.39419]
[1780120872339,18.54,73518.56,260.5,-0.46339,0.00194,4.39459]
[1780120874328,18.54,73518.85,260.5,-0.46282,0.00194,4.39403]
[1780120876609,18.53,73517.84,260.5,-0.46477,0.00194,4.39593]
[1780120877666,18.53,73513.89,260.5,-0.47242,0.00194,4.40237]
[1780120881694,18.52,73512.29,260.5,-0.47552,0.00194,4.40451]
[1780120885200,18.52,73512.96,260.5,-0.47422,0.00194,4.40364]
[1780120892425,18.51,73513.68,260.5,-0.4728,0.00194,4.40264]
[1780120892428,18.51,73513.68,260.5,-0.4728,0.00194,4.40264]
[1780120893015,18.51,73513.68,260.5,-0.4728,0.00194,4.40264]
[1780120897785,18.5,73513.9,260.5,-0.47226,0.00195,4.3837]
[1780120897804,18.5,73513.9,260.5,-0.47226,0.00195,4.3837]
[1780120897897,18.5,73513.9,260.5,-0.47226,0.00195,4.3837]
[1780120898813,18.5,73516.65,260.5,-0.46689,0.00195,4.37935]
[1780120901804,18.5,73517.4,260.5,-0.46543,0.00195,4.37803]
[1780120903422,18.5,73518.07,260.5,-0.46412,0.00195,4.37679]
[1780120906805,18.5,73518.62,260.5,-0.46305,0.00195,4.37575]
[1780120907015,18.5,73518.62,260.5,-0.46305,0.00195,4.37575]
[1780120909170,18.5,73519.08,260.5,-0.46215,0.00195,4.37485]
[1780120912430,18.5,73519.2,260.5,-0.46192,0.00195,4.37461]
[1780120912911,18.5,73517.12,260.5,-0.46597,0.00195,4.37852]
[1780120913918,18.5,73512.93,260.5,-0.47414,0.00195,4.38504]
[1780120914450,18.5,73512.93,260.5,-0.47414,0.00195,4.38504]
[1780120915394,18.49,73512.86,260.5,-0.47428,0.00195,4.38513]
[1780120917380,18.49,73512.69,260.5,-0.47461,0.00195,4.38536]
[1780120917946,18.49,73513.96,260.5,-0.47213,0.00195,4.38361]
[1780120918288,18.49,73513.96,260.5,-0.47213,0.00195,4.38361]
[1780120920967,18.49,73515.89,260.5,-0.46835,0.00195,4.38061]
[1780120921531,18.49,73515.89,260.5,-0.46835,0.00195,4.38061]
[1780120921974,18.49,73516.97,260.5,-0.46624,0.00195,4.37877]
[1780120923263,18.48,73517.53,260.5,-0.46514,0.00195,4.37776]
[1780120926175,18.48,73518.97,260.5,-0.46233,0.00195,4.37503]
[1780120927171,18.48,73517.24,260.5,-0.46571,0.00195,4.37828]
[1780120928019,18.48,73515.41,260.5,-0.46928,0.00195,4.38139]
[1780120933054,18.48,73515.75,260.5,-0.46861,0.00195,4.38083]
[1780120939077,18.48,73516.2,260.5,-0.46772,0.00195,4.38008]
[1780120941557,18.47,73516.55,260.5,-0.46703,0.00195,4.37948]
[1780120942118,18.47,73518.94,260.5,-0.46237,0.00195,4.37506]
[1780120945140,18.47,73520.66,260.5,-0.45901,0.00195,4.37152]
[1780120950175,18.46,73520.85,260.5,-0.45862,0.00195,4.37108]
[1780120955704,18.46,73520.81,260.5,-0.45852,0.00196,4.3524]
[1780120964273,18.45,73520.81,260.5,-0.45849,0.00196,4.35238]
[1780120971874,18.44,73521.53,260.5,-0.45708,0.00196,4.35077]
[1780120978372,18.44,73521.7,260.5,-0.45672,0.00196,4.35036]
[1780120983631,18.43,73521.91,260.5,-0.4563,0.00196,4.34987]
[1780120983633,18.43,73521.91,260.3,-0.4563,0.00196,4.34987]
[1780120983732,18.43,73518.26,260.3,-0.46347,0.00196,4.35757]
[1780120985255,18.43,73516.61,260.3,-0.4667,0.00197,4.36058]
[1780120990989,18.42,73516.62,260.3,-0.46667,0.00197,4.36056]
[1780120992470,18.41,73515.6,260.3,-0.46867,0.00197,4.36227]
[1780120997516,18.4,73515.57,260.3,-0.46871,0.00197,4.36231]
[1780120998160,18.4,73515.57,260.3,-0.46871,0.00197,4.36231]
[1780120998163,18.4,73515.57,260.3,-0.46871,0.00197,4.36231]
[1780120998172,18.4,73515.57,260.3,-0.46871,0.00197,4.36231]
[1780120998199,18.4,73512.18,260.3,-0.47539,0.00197,4.36724]
[1780120998908,18.4,73510.75,260.3,-0.47821,0.00197,4.36895]
[1780120999466,18.4,73510.75,260.3,-0.47821,0.00197,4.36895]
[1780120999739,18.4,73510.75,260.3,-0.47821,0.00197,4.36895]
[1780121000088,18.4,73510.75,260.3,-0.47821,0.00197,4.36895]
[1780121001402,18.4,73510.83,260.3,-0.47805,0.00197,4.36886]
[1780121001783,18.4,73510.83,260.3,-0.47805,0.00197,4.36886]
[1780121001884,18.4,73510.83,260.3,-0.47805,0.00197,4.36886]
[1780121002724,18.4,73508.65,260.3,-0.48235,0.00198,4.37108]
[1780121007977,18.38,73508.62,260.3,-0.4824,0.00198,4.3711]
[1780121008104,18.38,73508.62,260.3,-0.4824,0.00198,4.3711]
[1780121008203,18.37,73508.61,260.3,-0.48241,0.00198,4.3711]
[1780121010293,18.37,73508.57,260.3,-0.48249,0.00198,4.37114]
[1780121010335,18.37,73508.57,260.3,-0.48249,0.00198,4.37114]
[1780121012925,18.37,73509.06,260.3,-0.48145,0.00199,4.35193]
[1780121013843,18.37,73509.06,260.3,-0.48145,0.00199,4.35193]
[1780121014032,18.37,73509.06,260.4,-0.48145,0.00199,4.35193]
[1780121014134,18.37,73509.44,260.4,-0.48069,0.00199,4.35157]
[1780121015205,18.37,73516.11,260.4,-0.46746,0.00198,4.34256]
[1780121015791,18.37,73516.11,260.4,-0.46746,0.00198,4.34256]
[1780121016283,18.37,73517.33,260.4,-0.46504,0.00198,4.3404]
[1780121018050,18.37,73517.92,260.4,-0.46388,0.00198,4.3393]
[1780121018119,18.38,73518.05,260.4,-0.46362,0.00198,4.33905]
[1780121018413,18.38,73518.05,260.4,-0.46362,0.00198,4.33905]
[1780121018431,18.38,73518.05,260.4,-0.46362,0.00198,4.33905]
[1780121022917,18.36,73521.44,260.4,-0.45688,0.00198,4.3319]
[1780121023689,18.36,73522.47,260.4,-0.45485,0.00198,4.3295]
[1780121027830,18.35,73522.52,260.4,-0.45473,0.00198,4.32936]
[1780121028105,18.35,73522.52,260.4,-0.45473,0.00198,4.32936]
[1780121028462,18.35,73522.52,260.4,-0.45472,0.00198,4.32935]
[1780121033759,18.34,73523.6,260.4,-0.45257,0.00198,4.32668]
[1780121036265,18.34,73523.8,260.4,-0.45217,0.00198,4.32617]
[1780121038163,18.34,73524.03,260.4,-0.45171,0.00198,4.32556]
[1780121039390,18.34,73524.94,260.4,-0.4499,0.00198,4.32318]
[1780121039437,18.34,73524.94,260.4,-0.4499,0.00198,4.32318]
[1780121040608,18.34,73524.94,260.4,-0.4499,0.00198,4.32318]
[1780121040720,18.34,73524.94,260.4,-0.4499,0.00198,4.32318]
[1780121041816,18.34,73518.76,260.4,-0.46214,0.00198,4.33758]
[1780121046219,18.33,73518.37,260.4,-0.46291,0.00198,4.33835]
[1780121048126,18.33,73518.7,260.4,-0.46224,0.00198,4.33768]
[1780121051831,18.32,73519.39,260.4,-0.46086,0.00198,4.33627]
[1780121052257,18.32,73519.79,260.4,-0.46006,0.00198,4.33543]
[1780121052821,18.32,73519.79,260.4,-0.46006,0.00198,4.33543]
[1780121053140,18.32,73522.34,260.4,-0.455,0.00198,4.32969]
[1780121053899,18.32,73523.91,260.4,-0.45189,0.00198,4.32581]
[1780121054822,18.32,73523.91,260.4,-0.45189,0.00198,4.32581]
[1780121057453,18.32,73523.77,260.4,-0.45217,0.00198,4.32616]
[1780121058207,18.32,73523.08,260.4,-0.45354,0.00198,4.32789]
[1780121063969,18.32,73522.23,260.4,-0.45522,0.00198,4.32995]
[1780121069004,18.32,73522.47,260.4,-0.45475,0.00198,4.32937]
[1780121072865,18.32,73522.51,260.4,-0.45447,0.00199,4.31034]
[1780121075209,18.32,73522.51,260.4,-0.45448,0.00199,4.31034]
[1780121075264,18.32,73522.48,260.4,-0.45454,0.00199,4.31042]
[1780121076053,18.32,73517.59,260.4,-0.46428,0.00199,4.32093]
[1780121077059,18.32,73514.83,260.4,-0.46979,0.002,4.32572]
[1780121079284,18.32,73514.83,260.4,-0.46978,0.002,4.32572]
[1780121079295,18.31,73513.06,260.4,-0.47331,0.002,4.32835]
[1780121080218,18.31,73508.26,260.4,-0.48291,0.002,4.3338]
[1780121081262,18.31,73506.84,260.4,-0.48576,0.002,4.33493]
[1780121085116,18.3,73504.68,260.4,-0.49008,0.002,4.33623]
[1780121090151,18.3,73504.59,260.4,-0.49026,0.002,4.33627]
[1780121091700,18.3,73504.1,260.4,-0.49124,0.002,4.33649]
[1780121091707,18.3,73504.1,260.4,-0.49124,0.002,4.33649]
[1780121092168,18.3,73503.71,260.4,-0.49202,0.002,4.33664]
[1780121094163,18.3,73504.19,260.4,-0.49106,0.002,4.33645]
[1780121098210,18.29,73502.35,260.4,-0.49475,0.00201,4.33705]
[1780121100224,18.29,73500.58,260.4,-0.4983,0.00201,4.33729]
[1780121104043,18.27,73500.46,260.4,-0.49854,0.00201,4.33729]
[1780121104253,18.27,73497.28,260.4,-0.50492,0.00201,4.3368]
[1780121105260,18.27,73496.09,260.4,-0.50731,0.00201,4.33633]
[1780121105908,18.27,73496.09,260.4,-0.50731,0.00201,4.33633]
[1780121107055,18.27,73495.57,260.4,-0.50836,0.00201,4.33608]
[1780121108148,18.26,73495.38,260.4,-0.50874,0.00201,4.33598]
[1780121108281,18.26,73494.26,260.4,-0.511,0.00201,4.33531]
[1780121109288,18.25,73489.24,260.4,-0.52108,0.00201,4.3306]
[1780121109404,18.25,73489.24,260.4,-0.52108,0.00201,4.3306]
[1780121110007,18.25,73489.24,260.4,-0.52108,0.00201,4.3306]
[1780121110295,18.25,73488.22,260.4,-0.52314,0.00201,4.3293]
[1780121111302,18.24,73485.24,260.4,-0.52913,0.00201,4.32486]
[1780121111648,18.24,73485.24,260.4,-0.52913,0.00201,4.32486]
[1780121112309,18.24,73483.05,260.4,-0.53352,0.002,4.32098]
[1780121114323,18.24,73481.99,260.4,-0.53564,0.002,4.31891]
[1780121114747,18.24,73481.99,260.4,-0.53564,0.002,4.31891]
[1780121116935,18.24,73481.1,260.4,-0.53743,0.002,4.31708]
[1780121118133,18.24,73480.83,260.4,-0.53797,0.002,4.31651]
[1780121118140,18.24,73480.83,260.4,-0.53797,0.002,4.31651]
[1780121118351,18.24,73478.92,260.4,-0.54179,0.002,4.31224]
[1780121119857,18.24,73478.76,260.4,-0.54211,0.002,4.31186]
[1780121120139,18.24,73478.76,260.4,-0.54211,0.002,4.31186]
[1780121120365,18.24,73477.55,260.4,-0.54453,0.002,4.30893]
[1780121121372,18.24,73475.62,260.4,-0.54839,0.002,4.30392]
[1780121123225,18.24,73475.07,260.4,-0.54949,0.002,4.30242]
[1780121123268,18.24,73475.07,260.4,-0.54949,0.002,4.30242]
[1780121124393,18.24,73472.8,260.4,-0.55401,0.00199,4.29589]
[1780121126369,18.24,73472.05,260.4,-0.55551,0.00199,4.2936]
[1780121132714,18.24,73471.89,260.4,-0.55583,0.00199,4.29311]
[1780121137154,18.24,73476.96,260.4,-0.54591,0.00201,4.28842]
[1780121137484,18.24,73480.39,260.4,-0.53902,0.00201,4.29657]
[1780121140629,18.24,73479.05,260.4,-0.54172,0.00201,4.29354]
[1780121141512,18.24,73477.73,260.4,-0.54437,0.00201,4.29036]
[1780121147554,18.24,73477.94,260.4,-0.54395,0.00201,4.29088]
[1780121153610,18.24,73477.94,260.4,-0.54395,0.00201,4.29088]
[1780121154007,18.24,73477.94,260.4,-0.54395,0.00201,4.29088]
[1780121155046,18.24,73477.94,260.4,-0.54395,0.00201,4.29088]
[1780121161063,18.24,73477.82,260.4,-0.54419,0.00201,4.29058]
[1780121166689,18.24,73478.92,260.4,-0.54198,0.00201,4.29323]
[1780121170717,18.24,73476.05,260.4,-0.54774,0.00201,4.28604]
[1780121171724,18.24,73474.56,260.4,-0.55074,0.00201,4.28193]
[1780121176759,18.21,73473.75,260.4,-0.55244,0.00201,4.2795]
[1780121178400,18.21,73471.95,260.4,-0.55607,0.002,4.27404]
[1780121180787,18.2,73473.32,260.4,-0.55334,0.00201,4.27819]
[1780121186009,18.19,73473.78,260.4,-0.55244,0.00201,4.2795]
[1780121191104,18.19,73473.88,260.4,-0.55225,0.00201,4.27977]
[1780121198785,18.18,73473.95,260.4,-0.55238,0.00202,4.26079]
[1780121205964,18.18,73474.18,260.4,-0.55191,0.00202,4.26146]
[1780121209137,18.17,73475.86,260.4,-0.54853,0.00202,4.26616]
[1780121209992,18.17,73476.59,260.4,-0.54707,0.00202,4.26809]
[1780121214937,18.15,73476.83,260.4,-0.54664,0.00203,4.26865]
[1780121215437,18.15,73476.83,260.4,-0.54664,0.00203,4.26865]
[1780121215028,18.14,73476.72,260.4,-0.54688,0.00203,4.26834]
[1780121217042,18.14,73477.59,260.4,-0.54511,0.00203,4.27059]
[1780121224092,18.14,73477.12,260.4,-0.54607,0.00203,4.26939]
[1780121229129,18.14,73477.12,260.4,-0.54607,0.00203,4.26939]
[1780121234163,18.14,73477.13,260.4,-0.54604,0.00203,4.26941]
[1780121239198,18.14,73476.62,260.4,-0.54708,0.00203,4.26808]
[1780121241212,18.14,73475.79,260.4,-0.54876,0.00203,4.26585]
[1780121246391,18.14,73475.28,260.4,-0.54979,0.00203,4.26444]
[1780121251282,18.14,73474.02,260.4,-0.55258,0.00203,4.24161]
[1780121256317,18.14,73473.88,260.4,-0.55287,0.00203,4.2412]
[1780121260611,18.14,73473.85,260.4,-0.55293,0.00203,4.24111]
[1780121261353,18.14,73471.34,260.4,-0.55802,0.00203,4.23334]
[1780121262360,18.14,73470.25,260.4,-0.56025,0.00203,4.22973]
[1780121265380,18.12,73470.98,260.4,-0.55881,0.00203,4.23208]
[1780121268402,18.11,73470.18,260.4,-0.56048,0.00203,4.22935]
[1780121273437,18.11,73469.45,260.4,-0.56196,0.00203,4.22686]
[1780121278472,18.11,73469.26,260.4,-0.56234,0.00203,4.2262]
[1780121283531,18.09,73469.58,260.4,-0.56175,0.00203,4.22721]
[1780121283507,18.09,73468.6,260.4,-0.56376,0.00203,4.22376]
[1780121285521,18.08,73467.92,260.4,-0.56517,0.00203,4.22126]
[1780121287535,18.08,73466.38,260.4,-0.56831,0.00203,4.21552]
[1780121287861,18.08,73466.38,260.4,-0.56831,0.00203,4.21552]
[1780121288542,18.08,73465.09,260.4,-0.57092,0.00203,4.21053]
[1780121289663,18.08,73465.2,260.4,-0.5707,0.00203,4.21096]
[1780121289826,18.08,73465.2,260.4,-0.5707,0.00203,4.21096]
[1780121290556,18.08,73463.36,260.4,-0.57442,0.00202,4.20355]
[1780121290784,18.08,73463.36,260.4,-0.57442,0.00202,4.20355]
[1780121290794,18.08,73463.36,260.4,-0.57442,0.00202,4.20355]
[1780121290958,18.08,73463.36,260.4,-0.57442,0.00202,4.20355]
[1780121291508,18.08,73463.36,260.4,-0.57442,0.00202,4.20355]
[1780121291563,18.08,73453.12,260.4,-0.59502,0.002,4.1557]
[1780121292171,18.08,73453.12,260.4,-0.59502,0.002,4.1557]
[1780121292570,18.08,73452.53,260.4,-0.5962,0.002,4.15261]
[1780121293486,18.08,73452.53,260.4,-0.5962,0.002,4.15261]
[1780121293497,18.08,73452.53,260.4,-0.5962,0.002,4.15261]
[1780121293577,18.08,73451.68,260.4,-0.5979,0.002,4.14809]
[1780121296597,18.08,73451.72,260.4,-0.59782,0.002,4.1483]
[1780121296953,18.08,73451.61,260.4,-0.59804,0.002,4.14771]
[1780121300178,18.08,73451.3,260.4,-0.59866,0.002,4.14604]
[1780121300235,18.08,73451.3,260.4,-0.59866,0.002,4.14604]
[1780121300542,18.08,73450.7,260.4,-0.59985,0.00199,4.14278]
[1780121301786,18.08,73450.63,260.4,-0.59999,0.00199,4.1424]
[1780121302341,18.08,73450.22,260.4,-0.60081,0.00199,4.14015]
[1780121303226,18.08,73450.22,260.4,-0.60081,0.00199,4.14015]
[1780121303327,18.08,73449.7,260.4,-0.60184,0.00199,4.13727]
[1780121303647,18.08,73448.78,260.4,-0.60367,0.00199,4.1321]
[1780121305801,18.08,73448.5,260.4,-0.60423,0.00199,4.13051]
[1780121306143,18.08,73448.33,260.4,-0.60457,0.00199,4.12954]
[1780121306668,18.08,73446.19,260.4,-0.60882,0.00198,4.1171]
[1780121308504,18.08,73446.19,260.4,-0.60882,0.00198,4.1171]
[1780121308682,18.08,73442.92,260.4,-0.61528,0.00197,4.09719]
[1780121309716,18.08,73442.92,260.4,-0.61528,0.00197,4.09719]
[1780121309818,18.07,73441.97,260.4,-0.61717,0.00197,4.09116]
[1780121311703,18.07,73441.91,260.4,-0.61782,0.00198,4.07075]
[1780121316495,18.06,73441.32,260.4,-0.61905,0.00198,4.06678]
[1780121316707,18.06,73441.32,260.4,-0.61905,0.00198,4.06678]
[1780121317431,18.06,73441.32,260.4,-0.61905,0.00198,4.06678]
[1780121317542,18.06,73441.32,260.4,-0.61905,0.00198,4.06678]
[1780121317532,18.06,73440.69,260.4,-0.6203,0.00197,4.06266]
[1780121317745,18.06,73439.21,260.4,-0.62322,0.00197,4.05292]
[1780121319509,18.06,73438.34,260.4,-0.62494,0.00197,4.04706]
[1780121320587,18.06,73437.88,260.4,-0.62586,0.00197,4.04392]
[1780121320766,18.06,73438.72,260.4,-0.6242,0.00197,4.04959]
[1780121322574,18.06,73438.72,260.4,-0.6242,0.00197,4.04959]
[1780121322583,18.06,73438.72,260.4,-0.6242,0.00197,4.04959]
[1780121322606,18.06,73438.72,260.4,-0.6242,0.00197,4.04959]
[1780121322537,18.05,73439.59,260.4,-0.62251,0.00197,4.05533]
[1780121322620,18.05,73439.59,260.4,-0.62251,0.00197,4.05533]
[1780121323117,18.05,73444.66,260.4,-0.61247,0.00199,4.08763]
[1780121324535,18.05,73449.01,260.4,-0.60383,0.002,4.1132]
[1780121324877,18.05,73449.01,260.4,-0.60383,0.002,4.1132]
[1780121325139,18.05,73452.36,260.4,-0.59713,0.00201,4.13158]
[1780121326808,18.04,73455.43,260.4,-0.59097,0.00202,4.14741]
[1780121327612,18.04,73455.43,260.4,-0.59097,0.00202,4.14741]
[1780121328822,18.03,73456.53,260.4,-0.58879,0.00202,4.15275]
[1780121330971,18.03,73456.08,260.4,-0.58972,0.00202,4.15049]
[1780121337435,18.0,73456.2,260.4,-0.58961,0.00202,4.15077]
[1780121337529,18.0,73456.2,260.4,-0.58961,0.00202,4.15077]
[1780121337747,17.99,73456.09,260.4,-0.58987,0.00202,4.15012]
[1780121338566,17.99,73449.08,260.4,-0.60402,0.00201,4.11266]
[1780121339188,17.99,73447.93,260.4,-0.60634,0.002,4.10599]
[1780121339771,17.99,73447.93,260.4,-0.60634,0.002,4.10599]
[1780121339899,17.99,73446.79,260.4,-0.60862,0.002,4.09928]
[1780121340841,17.99,73446.79,260.4,-0.60862,0.002,4.09928]
[1780121340907,17.99,73447.51,260.4,-0.6072,0.002,4.10349]
[1780121342920,17.98,73445.77,260.4,-0.61071,0.002,4.09302]
[1780121344952,17.98,73446.86,260.4,-0.60856,0.002,4.09948]
[1780121347534,17.97,73446.75,260.4,-0.60879,0.002,4.09878]
[1780121347629,17.97,73446.75,260.4,-0.60879,0.002,4.09878]
[1780121348383,17.97,73446.72,260.4,-0.60888,0.002,4.09851]
[1780121348485,17.97,73449.62,260.4,-0.60308,0.00201,4.11532]
[1780121348642,17.97,73449.62,260.4,-0.60308,0.00201,4.11532]
[1780121349267,17.97,73449.62,260.4,-0.60308,0.00201,4.11532]
[1780121349368,17.96,73450.8,260.4,-0.60073,0.00201,4.12188]
[1780121349948,17.96,73450.8,260.4,-0.60073,0.00201,4.12188]
[1780121350549,17.96,73448.11,260.4,-0.60616,0.00201,4.10653]
[1780121351427,17.96,73448.11,260.4,-0.60616,0.00201,4.10653]
[1780121351528,17.95,73449.59,260.4,-0.6032,0.00201,4.11499]
[1780121352000,17.95,73452.14,260.4,-0.59806,0.00202,4.12912]
[1780121353442,17.95,73452.14,260.4,-0.59806,0.00202,4.12912]
[1780121353535,17.95,73452.8,260.4,-0.59675,0.00202,4.13261]
[1780121354599,17.95,73452.8,260.4,-0.59675,0.00202,4.13261]
[1780121360056,17.95,73452.45,260.4,-0.59745,0.00202,4.13074]
[1780121362112,17.95,73452.58,260.4,-0.59719,0.00202,4.13144]
[1780121366849,17.95,73453.08,260.4,-0.59618,0.00202,4.13411]
[1780121371373,17.95,73453.07,260.4,-0.59663,0.00203,4.11427]
[1780121373147,17.95,73450.75,260.4,-0.60134,0.00202,4.10161]
[1780121374154,17.95,73449.8,260.4,-0.60326,0.00202,4.09626]
[1780121375161,17.95,73448.17,260.4,-0.60655,0.00202,4.08687]
[1780121380455,17.94,73448.03,260.4,-0.60687,0.00202,4.08592]
[1780121383217,17.93,73447.38,260.4,-0.60825,0.00202,4.08191]
[1780121383729,17.93,73447.38,260.4,-0.60825,0.00202,4.08191]
[1780121385767,17.93,73447.27,260.4,-0.6085,0.00202,4.08117]
[1780121387245,17.92,73446.04,260.4,-0.611,0.00201,4.07368]
[1780121388252,17.92,73445.46,260.4,-0.61218,0.00201,4.07009]
[1780121389265,17.92,73444.83,260.4,-0.61346,0.00201,4.06616]
[1780121390272,17.92,73443.9,260.4,-0.61534,0.00201,4.0603]
[1780121391279,17.92,73443.39,260.4,-0.61638,0.00201,4.05703]
[1780121393293,17.91,73442.86,260.4,-0.61746,0.002,4.05358]
[1780121394445,17.91,73442.86,260.4,-0.61746,0.002,4.05358]
[1780121395610,17.91,73442.84,260.4,-0.61751,0.002,4.05342]
[1780121395307,17.91,73441.67,260.4,-0.61986,0.002,4.0458]
[1780121396486,17.91,73441.67,260.4,-0.61986,0.002,4.0458]
[1780121396587,17.91,73440.86,260.4,-0.62149,0.002,4.04044]
[1780121398288,17.91,73440.94,260.4,-0.62134,0.002,4.04094]
[1780121398328,17.91,73441.68,260.4,-0.61987,0.002,4.04579]
[1780121398947,17.91,73441.68,260.4,-0.61987,0.002,4.04579]
[1780121399335,17.9,73441.41,260.4,-0.62042,0.002,4.04399]
[1780121400932,17.9,73441.42,260.4,-0.62041,0.002,4.04403]
[1780121401204,17.9,73441.42,260.4,-0.62041,0.002,4.04403]
[1780121401350,17.9,73445.42,260.4,-0.61239,0.00201,4.06948]
[1780121402357,17.9,73446.88,260.4,-0.60945,0.00202,4.07833]
[1780121407392,17.89,73446.79,260.4,-0.6097,0.00202,4.07759]
[1780121413434,17.88,73447.06,260.4,-0.60924,0.00202,4.07897]
[1780121416455,17.87,73447.55,260.4,-0.60829,0.00202,4.08178]
[1780121416877,17.87,73447.55,260.4,-0.60829,0.00202,4.08178]
[1780121417462,17.87,73447.52,260.4,-0.60837,0.00202,4.08156]
[1780121417829,17.87,73447.52,260.4,-0.60837,0.00202,4.08156]
[1780121419873,17.87,73447.52,260.4,-0.60837,0.00202,4.08156]
[1780121421886,17.86,73447.6,260.4,-0.60824,0.00202,4.08194]
[1780121427972,17.86,73447.57,260.4,-0.60832,0.00202,4.08171]
[1780121428445,17.86,73447.57,260.4,-0.60832,0.00202,4.08171]
[1780121428540,17.86,73447.56,260.4,-0.60834,0.00202,4.08164]
[1780121431560,17.86,73447.7,260.4,-0.60855,0.00203,4.06244]
[1780121434585,17.85,73447.15,260.4,-0.60968,0.00203,4.05911]
[1780121436599,17.85,73447.63,260.4,-0.6087,0.00203,4.06199]
[1780121439371,17.85,73447.71,260.4,-0.60854,0.00203,4.06246]
[1780121439620,17.85,73447.14,260.4,-0.60971,0.00203,4.05903]
[1780121440627,17.85,73446.64,260.4,-0.61072,0.00203,4.05599]
[1780121445662,17.85,73446.4,260.4,-0.61121,0.00203,4.05451]
[1780121452333,17.85,73445.97,260.4,-0.61209,0.00203,4.05187]
[1780121452711,17.85,73447.66,260.4,-0.60865,0.00203,4.06214]
[1780121453718,17.85,73449.85,260.4,-0.60419,0.00204,4.075]
[1780121454725,17.85,73450.56,260.4,-0.60275,0.00204,4.07905]
[1780121456405,17.85,73450.81,260.4,-0.60224,0.00204,4.08045]
[1780121456739,17.85,73450.88,260.4,-0.6021,0.00204,4.08083]
[1780121459760,17.85,73451.43,260.4,-0.601,0.00205,4.08388]
[1780121465617,17.85,73451.39,260.4,-0.60107,0.00205,4.08368]
[1780121465626,17.85,73451.39,260.4,-0.60107,0.00205,4.08368]
[1780121467139,17.85,73452.37,260.4,-0.59905,0.00205,4.08915]
[1780121467363,17.85,73452.37,260.4,-0.59905,0.00205,4.08915]
[1780121467369,17.85,73452.37,260.4,-0.59905,0.00205,4.08915]
[1780121467528,17.85,73452.37,260.4,-0.59905,0.00205,4.08915]
[1780121467630,17.85,73453.99,260.4,-0.59573,0.00205,4.09791]
[1780121468464,17.85,73460.76,260.4,-0.58178,0.00207,4.13138]
[1780121468823,17.85,73463.14,260.4,-0.57686,0.00207,4.14195]
[1780121470151,17.85,73463.14,260.4,-0.57686,0.00207,4.14195]
[1780121470253,17.85,73463.83,260.4,-0.57543,0.00207,4.14488]
[1780121471697,17.85,73463.83,260.4,-0.57543,0.00207,4.14488]
[1780121471965,17.85,73463.44,260.4,-0.57625,0.00207,4.1432]
[1780121473133,17.85,73463.44,260.4,-0.57625,0.00207,4.1432]
[1780121473234,17.84,73456.14,260.4,-0.59134,0.00206,4.109]
[1780121474757,17.84,73456.14,260.4,-0.59134,0.00206,4.109]
[1780121473975,17.84,73454.72,260.4,-0.59426,0.00205,4.10167]
[1780121475872,17.84,73453.96,260.4,-0.59583,0.00205,4.09765]
[1780121478053,17.84,73453.4,260.4,-0.59699,0.00205,4.09462]
[1780121480395,17.84,73453.62,260.4,-0.59655,0.00205,4.09576]
[1780121480564,17.84,73452.35,260.4,-0.59916,0.00205,4.08885]
[1780121481480,17.84,73452.35,260.4,-0.59916,0.00205,4.08885]
[1780121481581,17.84,73450.95,260.4,-0.60203,0.00205,4.08103]
[1780121481931,17.84,73450.95,260.4,-0.60203,0.00205,4.08103]
[1780121482429,17.84,73450.95,260.4,-0.60203,0.00205,4.08103]
[1780121482498,17.84,73451.24,260.4,-0.60145,0.00205,4.08265]
[1780121486240,17.83,73451.31,260.4,-0.60131,0.00205,4.08301]
[1780121486241,17.83,73451.31,260.4,-0.60131,0.00205,4.08301]
[1780121486397,17.83,73451.31,260.4,-0.60132,0.00205,4.08298]
[1780121487781,17.83,73447.53,260.4,-0.60904,0.00204,4.061]
[1780121488266,17.83,73447.24,260.4,-0.60964,0.00204,4.05921]
[1780121490046,17.83,73447.28,260.4,-0.60959,0.00204,4.05938]
[1780121490431,17.83,73447.28,260.4,-0.60959,0.00204,4.05938]
[1780121490533,17.82,73446.27,260.4,-0.61165,0.00203,4.05319]
[1780121491684,17.82,73444.25,260.4,-0.61629,0.00204,4.02031]
[1780121492258,17.82,73444.25,260.4,-0.61629,0.00204,4.02031]
[1780121492359,17.82,73444.12,260.4,-0.61656,0.00203,4.01945]
[1780121494464,17.82,73444.12,260.4,-0.61656,0.00203,4.01945]
[1780121494477,17.82,73444.15,260.4,-0.61651,0.00204,4.01959]
[1780121499568,17.81,73444.08,260.4,-0.61668,0.00204,4.01906]
[1780121499570,17.81,73444.08,260.4,-0.61668,0.00204,4.01906]
[1780121501054,17.81,73445.41,260.4,-0.61399,0.00204,4.02745]
[1780121503496,17.81,73445.62,260.4,-0.61356,0.00204,4.02878]
[1780121503597,17.81,73446.16,260.4,-0.61245,0.00204,4.03215]
[1780121507096,17.81,73446.85,260.4,-0.61104,0.00204,4.03641]
[1780121512804,17.81,73445.76,260.4,-0.61326,0.00204,4.02968]
[1780121513139,17.81,73444.0,260.4,-0.61685,0.00204,4.01854]
[1780121514144,17.81,73444.67,260.4,-0.61548,0.00204,4.02283]
[1780121519180,17.82,73445.04,260.4,-0.61471,0.00204,4.02522]
[1780121524216,17.82,73443.39,260.4,-0.61806,0.00203,4.01471]
[1780121530784,17.82,73443.03,260.4,-0.61877,0.00203,4.01243]
[1780121530886,17.82,73442.92,260.4,-0.61898,0.00203,4.01176]
[1780121532002,17.82,73442.92,260.4,-0.61898,0.00203,4.01176]
[1780121532271,17.82,73442.75,260.4,-0.61932,0.00203,4.01067]
[1780121533684,17.82,73442.75,260.4,-0.61932,0.00203,4.01067]
[1780121533741,17.82,73442.75,260.4,-0.61932,0.00203,4.01067]
[1780121533786,17.83,73442.75,260.4,-0.61931,0.00203,4.0107]
[1780121534209,17.83,73442.75,260.4,-0.61931,0.00203,4.0107]
[1780121534285,17.83,73442.71,260.4,-0.61939,0.00203,4.01044]
[1780121534830,17.83,73442.71,260.4,-0.61939,0.00203,4.01044]
[1780121536715,17.83,73442.71,260.4,-0.61938,0.00203,4.01046]
[1780121536817,17.83,73442.71,260.4,-0.61937,0.00203,4.01049]
[1780121542342,17.83,73442.81,260.4,-0.61913,0.00203,4.01125]
[1780121543349,17.83,73442.42,260.4,-0.61992,0.00203,4.00871]
[1780121545363,17.84,73442.87,260.4,-0.619,0.00203,4.0117]
[1780121546243,17.84,73442.87,260.4,-0.619,0.00203,4.0117]
[1780121546305,17.84,73442.87,260.4,-0.619,0.00203,4.0117]
[1780121546581,17.84,73442.19,260.4,-0.62037,0.00203,4.00725]
[1780121547377,17.84,73434.58,260.4,-0.63571,0.002,3.9541]
[1780121548384,17.84,73433.24,260.4,-0.63838,0.002,3.94416]
[1780121549391,17.84,73433.83,260.4,-0.6372,0.002,3.94857]
[1780121549845,17.84,73433.83,260.4,-0.6372,0.002,3.94857]
[1780121550398,17.84,73435.06,260.4,-0.63474,0.002,3.95766]
[1780121551405,17.84,73435.67,260.4,-0.63412,0.00201,3.94156]
[1780121552414,17.84,73436.57,260.4,-0.6323,0.00202,3.94808]
[1780121557944,17.84,73436.28,260.4,-0.63288,0.00201,3.94599]
[1780121560468,17.84,73437.63,260.4,-0.63016,0.00202,3.95565]
[1780121561910,17.84,73437.56,260.4,-0.6303,0.00202,3.95515]
[1780121562481,17.84,73444.09,260.4,-0.61703,0.00204,3.99934]
[1780121563488,17.84,73444.98,260.4,-0.61521,0.00204,4.00503]
[1780121567517,17.84,73445.68,260.4,-0.61376,0.00205,4.00948]
[1780121568524,17.84,73446.32,260.4,-0.61245,0.00205,4.01347]
[1780121569542,17.84,73446.32,260.4,-0.61245,0.00205,4.01347]
[1780121569614,17.84,73446.73,260.4,-0.6116,0.00205,4.016]
[1780121570538,17.84,73448.44,260.4,-0.60809,0.00205,4.02635]
[1780121572749,17.84,73448.62,260.4,-0.60772,0.00206,4.02742]
[1780121572849,17.85,73449.48,260.4,-0.60595,0.00206,4.03252]
[1780121573599,17.85,73449.48,260.4,-0.60595,0.00206,4.03252]
[1780121573701,17.85,73450.91,260.4,-0.60299,0.00206,4.0408]
[1780121575571,17.85,73450.76,260.4,-0.6033,0.00206,4.03997]
[1780121575573,17.85,73450.73,260.4,-0.60335,0.00206,4.03981]
[1780121576580,17.85,73450.01,260.4,-0.60483,0.00206,4.03569]
[1780121578663,17.85,73449.99,260.4,-0.60487,0.00206,4.03557]
[1780121580608,17.85,73450.56,260.4,-0.6037,0.00206,4.03884]
[1780121581665,17.85,73450.56,260.4,-0.6037,0.00206,4.03884]
[1780121582670,17.85,73450.56,260.4,-0.6037,0.00206,4.03883]
[1780121585643,17.85,73451.15,260.4,-0.6025,0.00206,4.04216]
[1780121585941,17.85,73451.15,260.4,-0.6025,0.00206,4.04216]
[1780121586650,17.85,73451.26,260.4,-0.60228,0.00206,4.04277]
[1780121587775,17.85,73451.26,260.4,-0.60228,0.00206,4.04277]
[1780121588860,17.85,73451.26,260.4,-0.60228,0.00206,4.04276]
[1780121588664,17.84,73453.46,260.4,-0.59774,0.00207,4.05494]
[1780121589689,17.84,73453.46,260.4,-0.59774,0.00207,4.05494]
[1780121589790,17.84,73454.74,260.4,-0.59509,0.00207,4.06178]
[1780121591686,17.84,73454.07,260.4,-0.5965,0.00207,4.05818]
[1780121592700,17.84,73454.07,260.4,-0.5965,0.00207,4.05818]
[1780121592817,17.84,73454.07,260.4,-0.5965,0.00207,4.05818]
[1780121592801,17.84,73454.5,260.4,-0.59561,0.00207,4.06046]
[1780121594707,17.84,73455.69,260.4,-0.59316,0.00208,4.06667]
[1780121595418,17.84,73455.69,260.4,-0.59316,0.00208,4.06667]
[1780121595714,17.84,73456.22,260.4,-0.59206,0.00208,4.06938]
[1780121598710,17.83,73456.22,260.4,-0.59208,0.00208,4.06934]
[1780121598712,17.83,73456.22,260.4,-0.59208,0.00208,4.06934]
[1780121598772,17.83,73456.22,260.4,-0.59208,0.00208,4.06934]
[1780121598775,17.83,73456.22,260.4,-0.59208,0.00208,4.06934]
[1780121598805,17.83,73456.22,260.4,-0.5921,0.00208,4.0693]
[1780121599067,17.83,73456.22,260.4,-0.5921,0.00208,4.0693]
[1780121600815,17.83,73456.22,260.4,-0.5921,0.00208,4.0693]
[1780121600863,17.82,73456.22,260.4,-0.59213,0.00208,4.06922]
[1780121602816,17.82,73456.22,260.4,-0.59213,0.00208,4.06922]
[1780121603379,17.82,73456.22,260.4,-0.59213,0.00208,4.06922]
[1780121603770,17.82,73457.19,260.4,-0.59013,0.00208,4.07411]
[1780121604777,17.82,73458.11,260.4,-0.58821,0.00208,4.07868]
[1780121605329,17.82,73458.11,260.4,-0.58821,0.00208,4.07868]
[1780121605402,17.82,73458.11,260.4,-0.58821,0.00208,4.07868]
[1780121605403,17.82,73458.11,260.4,-0.58821,0.00208,4.07868]
[1780121605411,17.82,73458.11,260.4,-0.58821,0.00208,4.07868]
[1780121605784,17.82,73460.15,260.4,-0.58396,0.00209,4.0885]
[1780121606791,17.82,73461.28,260.4,-0.5816,0.00209,4.09373]
[1780121607425,17.82,73461.28,260.4,-0.5816,0.00209,4.09373]
[1780121607798,17.82,73462.28,260.4,-0.57951,0.00209,4.09824]
[1780121611826,17.81,73462.33,260.4,-0.5798,0.0021,4.07844]
[1780121617868,17.81,73462.16,260.4,-0.58017,0.0021,4.07764]
[1780121622903,17.81,73461.9,260.4,-0.58074,0.0021,4.07643]
[1780121624917,17.8,73463.08,260.4,-0.57826,0.00211,4.08168]
[1780121625752,17.8,73463.08,260.4,-0.57826,0.00211,4.08168]
[1780121635994,17.79,73463.18,260.4,-0.57809,0.00211,4.08203]
[1780121641753,17.79,73463.18,260.4,-0.57809,0.00211,4.08203]
[1780121642040,17.79,73461.45,260.4,-0.58176,0.0021,4.07421]
[1780121643047,17.79,73460.03,260.4,-0.58475,0.0021,4.06758]
[1780121645340,17.79,73460.0,260.4,-0.58482,0.0021,4.06744]
[1780121649089,17.79,73459.07,260.4,-0.58677,0.0021,4.06295]
[1780121654126,17.79,73458.84,260.4,-0.58726,0.0021,4.06183]
[1780121659161,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660073,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660124,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660165,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660175,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660183,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660202,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660250,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660318,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660491,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660697,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660946,17.79,73458.11,260.4,-0.58879,0.0021,4.05824]
[1780121660743,17.78,73458.17,260.4,-0.58868,0.0021,4.05849]
[1780121661241,17.78,73458.17,260.4,-0.58868,0.0021,4.05849]
[1780121661385,17.78,73458.17,260.4,-0.58868,0.0021,4.05849]
[1780121661674,17.78,73444.49,260.4,-0.61712,0.00206,3.98035]
[1780121662502,17.78,73449.0,260.4,-0.60782,0.00207,4.00832]
[1780121663110,17.78,73449.0,260.4,-0.60782,0.00207,4.00832]
[1780121663594,17.78,73449.0,260.4,-0.60782,0.00207,4.00832]
[1780121663630,17.78,73452.33,260.4,-0.60091,0.00208,4.02756]
[1780121664613,17.78,73452.93,260.4,-0.59968,0.00208,4.03087]
[1780121669218,17.77,73452.7,260.4,-0.6002,0.00208,4.02948]
[1780121669320,17.77,73452.7,260.4,-0.6002,0.00208,4.02947]
[1780121670827,17.77,73452.7,260.4,-0.6002,0.00208,4.02947]
[1780121671248,17.77,73452.66,260.4,-0.60076,0.00209,4.00893]
[1780121673847,17.76,73452.01,260.4,-0.60213,0.00209,4.00525]
[1780121677291,17.76,73451.21,260.4,-0.60381,0.00209,4.00066]
[1780121682326,17.76,73452.47,260.4,-0.60118,0.00209,4.00782]
[1780121683333,17.76,73453.2,260.4,-0.59965,0.0021,4.0119]
[1780121684479,17.76,73453.2,260.4,-0.59965,0.0021,4.0119]
[1780121688368,17.76,73454.91,260.4,-0.59608,0.0021,4.02119]
[1780121689375,17.76,73456.92,260.4,-0.59185,0.00211,4.03172]
[1780121692396,17.76,73454.19,260.4,-0.59761,0.0021,4.01724]
[1780121693403,17.76,73452.53,260.4,-0.6011,0.00209,4.00804]
[1780121694410,17.75,73451.6,260.4,-0.60305,0.00209,4.00275]
[1780121696424,17.75,73450.81,260.4,-0.6047,0.00209,3.99818]
[1780121697042,17.75,73450.81,260.4,-0.6047,0.00209,3.99818]
[1780121697431,17.75,73447.33,260.4,-0.61196,0.00208,3.97729]
[1780121698623,17.75,73447.33,260.4,-0.61196,0.00208,3.97729]
[1780121698724,17.75,73446.26,260.4,-0.61419,0.00208,3.97058]
[1780121700452,17.75,73445.74,260.4,-0.61527,0.00207,3.96726]
[1780121701459,17.75,73445.12,260.4,-0.61656,0.00207,3.96327]
[1780121702145,17.75,73445.12,260.4,-0.61656,0.00207,3.96327]
[1780121702466,17.75,73446.66,260.4,-0.61338,0.00208,3.97303]
[1780121703473,17.75,73448.41,260.4,-0.60974,0.00208,3.98382]
[1780121708508,17.74,73448.99,260.4,-0.60857,0.00209,3.98722]
[1780121713898,17.74,73449.44,260.4,-0.60762,0.00209,3.98994]
[1780121714550,17.74,73450.71,260.4,-0.60497,0.00209,3.99744]
[1780121717364,17.74,73451.0,260.4,-0.60436,0.00209,3.99913]
[1780121717573,17.74,73451.13,260.4,-0.60409,0.00209,3.99988]
[1780121722630,17.74,73451.22,260.4,-0.60391,0.00209,4.00039]
[1780121724975,17.74,73451.19,260.4,-0.60397,0.00209,4.00021]
[1780121731692,17.74,73450.99,260.4,-0.60489,0.0021,3.9786]
[1780121737735,17.74,73451.44,260.4,-0.60394,0.0021,3.98122]
[1780121739737,17.74,73451.43,260.4,-0.60396,0.0021,3.98116]
[1780121746798,17.74,73451.41,260.4,-0.604,0.0021,3.98105]
[1780121747788,17.74,73451.41,260.4,-0.604,0.0021,3.98105]
[1780121753582,17.74,73451.52,260.4,-0.60377,0.0021,3.98168]
[1780121754856,17.74,73452.26,260.4,-0.60221,0.0021,3.98592]
[1780121755863,17.74,73454.84,260.4,-0.59677,0.00211,4.00022]
[1780121759587,17.74,73455.32,260.4,-0.59577,0.00211,4.00279]
[1780121764772,17.74,73455.04,260.4,-0.59635,0.00211,4.0013]
[1780121765933,17.74,73455.91,260.4,-0.59452,0.00211,4.00592]
[1780121770968,17.74,73456.19,260.4,-0.59392,0.00212,4.00742]
[1780121776040,17.75,73456.79,260.4,-0.59263,0.00212,4.01059]
[1780121781869,17.75,73456.86,260.4,-0.59247,0.00212,4.01098]
[1780121782046,17.75,73455.81,260.4,-0.59469,0.00211,4.00549]
[1780121783052,17.75,73454.56,260.4,-0.59734,0.00211,3.99876]
[1780121787080,17.74,73453.79,260.4,-0.59901,0.00211,3.99445]
[1780121790341,17.74,73453.75,260.4,-0.59912,0.00211,3.99416]
[1780121793350,17.74,73453.75,260.4,-0.59912,0.00211,3.99416]
[1780121793433,17.73,73453.75,260.4,-0.59963,0.00212,3.97359]
[1780121794649,17.73,73453.75,260.4,-0.59963,0.00212,3.97359]
[1780121794750,17.72,73453.75,260.4,-0.59965,0.00212,3.97354]
[1780121798157,17.72,73454.3,260.4,-0.59852,0.00212,3.97649]
[1780121804999,17.71,73454.34,260.4,-0.59845,0.00212,3.97665]
[1780121805436,17.71,73454.39,260.4,-0.5984,0.00212,3.97679]
[1780121806055,17.7,73454.39,260.4,-0.59841,0.00212,3.97676]
[1780121811088,17.69,73453.4,260.4,-0.60057,0.00212,3.97113]
[1780121820414,17.69,73453.4,260.4,-0.60058,0.00212,3.9711]
[1780121821413,17.68,73453.4,260.4,-0.60065,0.00212,3.9709]
[1780121822082,17.67,73453.4,260.4,-0.60067,0.00212,3.97085]
[1780121822327,17.67,73454.05,260.4,-0.59929,0.00213,3.97448]
[1780121823446,17.67,73455.24,260.4,-0.59677,0.00213,3.98099]
[1780121824985,17.67,73455.24,260.4,-0.59677,0.00213,3.98099]
[1780121825012,17.67,73455.24,260.4,-0.59677,0.00213,3.98099]
[1780121825429,17.67,73455.24,260.4,-0.59679,0.00213,3.98093]
[1780121826353,17.67,73455.96,260.4,-0.59527,0.00213,3.98478]
[1780121831388,17.66,73455.98,260.4,-0.59528,0.00213,3.98474]
[1780121833491,17.66,73455.98,260.4,-0.59528,0.00213,3.98474]
[1780121833561,17.65,73455.95,260.4,-0.59537,0.00213,3.98453]
[1780121834824,17.65,73455.28,260.4,-0.59682,0.00213,3.98086]
[1780121835416,17.65,73454.76,260.4,-0.59793,0.00213,3.97802]
[1780121838437,17.64,73454.25,260.4,-0.59905,0.00213,3.97512]
[1780121843916,17.63,73454.43,260.4,-0.59873,0.00213,3.97596]
[1780121854549,17.6,73454.57,260.4,-0.59905,0.00215,3.95579]
[1780121862277,17.6,73454.63,260.4,-0.59895,0.00215,3.95605]
[1780121871513,17.58,73454.63,260.4,-0.59908,0.00215,3.95571]
[1780121878622,17.57,73454.6,260.4,-0.59919,0.00215,3.95542]
[1780121878717,17.55,73454.07,260.4,-0.60043,0.00215,3.9522]
[1780121882050,17.55,73454.18,260.4,-0.6002,0.00215,3.95279]
[1780121887780,17.53,73453.94,260.4,-0.60081,0.00215,3.95121]
[1780121893478,17.53,73453.98,260.4,-0.60076,0.00215,3.95132]
[1780121895836,17.52,73452.76,260.4,-0.60343,0.00215,3.94419]
[1780121896843,17.52,73454.01,260.4,-0.60075,0.00215,3.95135]
[1780121899069,17.51,73454.24,260.4,-0.60027,0.00216,3.95263]
[1780121903892,17.5,73455.43,260.4,-0.59776,0.00216,3.95912]
[1780121905905,17.5,73455.95,260.4,-0.59666,0.00216,3.96191]
[1780121910942,17.49,73455.96,260.4,-0.5967,0.00216,3.96182]
[1780121911949,17.48,73455.91,260.4,-0.5973,0.00217,3.94086]
[1780121913963,17.48,73457.02,260.4,-0.5949,0.00218,3.94685]
[1780121914970,17.48,73456.49,260.4,-0.59607,0.00218,3.94395]
[1780121920008,17.47,73456.29,260.4,-0.59656,0.00218,3.94271]
[1780121925044,17.46,73456.34,260.4,-0.59651,0.00218,3.94285]
[1780121932093,17.44,73456.6,260.4,-0.59603,0.00218,3.94406]
[1780121937128,17.43,73456.64,260.4,-0.596,0.00218,3.94414]
[1780121942162,17.42,73456.64,260.4,-0.59605,0.00218,3.944]
[1780121942505,17.42,73456.64,260.4,-0.59605,0.00218,3.944]
[1780121943170,17.42,73459.22,260.4,-0.59042,0.00219,3.95767]
[1780121944177,17.42,73460.47,260.4,-0.58769,0.00219,3.96399]
[1780121944620,17.42,73460.47,260.4,-0.58769,0.00219,3.96399]
[1780121945184,17.41,73460.06,260.4,-0.5886,0.00219,3.9619]
[1780121945908,17.41,73460.06,260.4,-0.5886,0.00219,3.9619]
[1780121946191,17.41,73460.04,260.4,-0.58866,0.00219,3.96177]
[1780121947198,17.41,73460.65,260.4,-0.58733,0.0022,3.96481]
[1780121948351,17.41,73460.95,260.4,-0.58669,0.0022,3.96627]
[1780121949211,17.4,73461.21,260.4,-0.58613,0.0022,3.96753]
[1780121952352,17.4,73461.16,260.4,-0.58626,0.0022,3.96722]
[1780121952976,17.4,73461.16,260.4,-0.58626,0.0022,3.96722]
[1780121953240,17.39,73461.39,260.4,-0.58578,0.0022,3.96829]
[1780121958246,17.38,73461.43,260.4,-0.58576,0.0022,3.96834]
[1780121962851,17.37,73462.31,260.4,-0.58389,0.00221,3.97248]
[1780121964317,17.36,73462.84,260.4,-0.58273,0.00221,3.97498]
[1780121970236,17.35,73462.85,260.4,-0.58277,0.00221,3.97491]
[1780121978415,17.32,73462.77,260.4,-0.58349,0.00222,3.95365]
[1780121984526,17.32,73462.7,260.4,-0.58366,0.00222,3.95328]
[1780121990650,17.3,73462.7,260.4,-0.58379,0.00223,3.95301]
[1780121992831,17.29,73464.26,260.4,-0.58035,0.00223,3.96031]
[1780121993519,17.29,73465.42,260.4,-0.57776,0.00223,3.96561]
[1780121994729,17.29,73466.57,260.4,-0.57519,0.00224,3.9707]
[1780121996541,17.29,73468.88,260.4,-0.57001,0.00224,3.98041]
[1780121998035,17.29,73470.2,260.4,-0.56705,0.00224,3.98567]
[1780122002137,17.29,73470.69,260.4,-0.56596,0.00225,3.98755]
[1780122003766,17.28,73471.31,260.4,-0.56458,0.00225,3.98988]
[1780122004339,17.28,73471.31,260.4,-0.56458,0.00225,3.98988]
[1780122004448,17.28,73471.31,260.4,-0.56458,0.00225,3.98988]
[1780122005132,17.28,73472.55,260.4,-0.56179,0.00225,3.99444]
[1780122005878,17.28,73474.86,260.4,-0.55659,0.00226,4.00241]
[1780122006974,17.28,73476.0,260.4,-0.55403,0.00226,4.00609]
[1780122015674,17.26,73476.41,260.4,-0.55314,0.00226,4.00732]
[1780122018226,17.26,73476.41,260.4,-0.55314,0.00226,4.00732]
[1780122023730,17.26,73477.62,260.4,-0.55041,0.00226,4.01099]
[1780122025691,17.26,73477.44,260.4,-0.55082,0.00226,4.01046]
[1780122026751,17.27,73482.85,260.4,-0.53855,0.00227,4.02471]
[1780122027758,17.27,73484.03,260.4,-0.53587,0.00227,4.02731]
[1780122029772,17.27,73486.45,260.4,-0.53038,0.00227,4.03207]
[1780122031158,17.27,73487.19,260.4,-0.52884,0.00228,4.01305]
[1780122032464,17.27,73487.91,260.4,-0.5272,0.00229,4.01426]
[1780122033280,17.27,73488.43,260.4,-0.52601,0.00229,4.01508]
[1780122034807,17.26,73489.35,260.4,-0.52391,0.00229,4.01646]
[1780122035752,17.26,73489.35,260.4,-0.52391,0.00229,4.01646]
[1780122035770,17.26,73489.35,260.4,-0.52391,0.00229,4.01646]
[1780122035825,17.26,73489.35,260.4,-0.52391,0.00229,4.01646]
[1780122035854,17.26,73489.35,260.4,-0.52391,0.00229,4.01646]
[1780122036141,17.26,73489.58,260.4,-0.5234,0.00229,4.01678]
[1780122036870,17.26,73489.58,260.4,-0.5234,0.00229,4.01678]
[1780122036971,17.26,73495.77,260.4,-0.50922,0.00229,4.02297]
[1780122037462,17.26,73495.77,260.4,-0.50922,0.00229,4.02297]
[1780122038043,17.26,73495.77,260.4,-0.50922,0.00229,4.02297]
[1780122038231,17.26,73495.77,260.4,-0.50922,0.00229,4.02297]
[1780122038332,17.26,73497.95,260.4,-0.50423,0.00229,4.02393]
[1780122039849,17.26,73498.94,260.4,-0.50196,0.00229,4.02417]
[1780122040964,17.26,73498.94,260.4,-0.50196,0.00229,4.02417]
[1780122041863,17.26,73499.93,260.4,-0.49969,0.00229,4.02427]
[1780122047307,17.26,73500.4,260.4,-0.49861,0.00229,4.02427]
[1780122047801,17.26,73500.57,260.4,-0.49822,0.00229,4.02426]
[1780122048129,17.26,73500.57,260.4,-0.49822,0.00229,4.02426]
[1780122048231,17.26,73500.54,260.4,-0.49829,0.00229,4.02426]
[1780122052703,17.26,73500.53,260.4,-0.49831,0.00229,4.02427]
[1780122054350,17.26,73501.61,260.4,-0.49584,0.00229,4.02414]
[1780122054954,17.26,73503.36,260.4,-0.49183,0.00229,4.02361]
[1780122056321,17.26,73503.36,260.4,-0.49183,0.00229,4.02361]
[1780122056967,17.26,73504.65,260.4,-0.48887,0.00229,4.02296]
[1780122057958,17.26,73504.65,260.4,-0.48887,0.00229,4.02296]
[1780122057975,17.26,73505.42,260.4,-0.48711,0.00229,4.02247]
[1780122060099,17.26,73505.52,260.4,-0.48688,0.00229,4.0224]
[1780122066031,17.25,73505.59,260.4,-0.48671,0.00229,4.02235]
[1780122066905,17.25,73505.59,260.4,-0.48671,0.00229,4.02235]
[1780122069314,17.24,73505.73,260.4,-0.48639,0.00229,4.02224]
[1780122069438,17.24,73505.81,260.4,-0.48621,0.00229,4.02218]
[1780122074087,17.24,73506.73,260.4,-0.4841,0.00229,4.02144]
[1780122076509,17.24,73506.25,260.4,-0.4852,0.00229,4.02184]
[1780122077108,17.24,73506.24,260.4,-0.48522,0.00229,4.02185]
[1780122079318,17.24,73506.93,260.4,-0.48364,0.00229,4.02127]
[1780122079321,17.24,73506.93,260.4,-0.48364,0.00229,4.02127]
[1780122079342,17.24,73507.86,260.4,-0.48151,0.00229,4.02038]
[1780122084789,17.24,73508.04,260.4,-0.4811,0.00229,4.02019]
[1780122085054,17.24,73508.04,260.4,-0.4811,0.00229,4.02019]
[1780122085362,17.24,73508.08,260.4,-0.48101,0.00229,4.02015]
[1780122089192,17.24,73506.86,260.4,-0.4838,0.00229,4.02133]
[1780122089668,17.24,73506.86,260.4,-0.4838,0.00229,4.02133]
[1780122091207,17.24,73506.65,260.4,-0.4842,0.0023,4.00112]
[1780122094227,17.24,73505.72,260.4,-0.48634,0.0023,4.00186]
[1780122098588,17.24,73506.1,260.4,-0.48547,0.0023,4.00157]
[1780122098646,17.24,73506.1,260.4,-0.48547,0.0023,4.00157]
[1780122099262,17.24,73505.06,260.4,-0.48787,0.0023,4.00232]
[1780122100269,17.24,73502.03,260.4,-0.49485,0.00231,4.00367]
[1780122100937,17.24,73502.03,260.4,-0.49485,0.00231,4.00367]
[1780122101276,17.24,73500.66,260.4,-0.49801,0.00231,4.00388]
[1780122109332,17.24,73500.81,260.4,-0.49766,0.00231,4.00387]
[1780122110490,17.24,73500.81,260.4,-0.49766,0.00231,4.00387]
[1780122111347,17.24,73502.05,260.4,-0.4948,0.00231,4.00367]
[1780122111579,17.24,73502.05,260.4,-0.4948,0.00231,4.00367]
[1780122111824,17.24,73502.05,260.4,-0.4948,0.00231,4.00367]
[1780122111961,17.24,73502.05,260.4,-0.4948,0.00231,4.00367]
[1780122112354,17.24,73505.74,260.4,-0.4863,0.0023,4.00185]
[1780122113361,17.24,73506.62,260.4,-0.48427,0.0023,4.00114]
[1780122117389,17.24,73507.72,260.4,-0.48174,0.0023,4.00012]
[1780122119633,17.24,73507.82,260.4,-0.48151,0.0023,4.00002]
[1780122120410,17.24,73510.26,260.4,-0.47589,0.0023,3.99714]
[1780122125445,17.23,73510.78,260.4,-0.47469,0.0023,3.99642]
[1780122126864,17.23,73510.78,260.4,-0.47469,0.0023,3.99642]
[1780122126965,17.23,73510.96,260.4,-0.47427,0.0023,3.99616]
[1780122132494,17.23,73510.98,260.4,-0.47422,0.0023,3.99613]
[1780122134890,17.23,73510.88,260.4,-0.47445,0.0023,3.99628]
[1780122138119,17.23,73510.17,260.4,-0.47609,0.0023,3.99725]
[1780122138147,17.23,73510.17,260.4,-0.47609,0.0023,3.99725]
[1780122138156,17.23,73510.13,260.4,-0.47618,0.0023,3.99731]
[1780122139543,17.23,73509.15,260.4,-0.47844,0.0023,3.99854]
[1780122144578,17.23,73509.19,260.4,-0.47834,0.0023,3.99849]
[1780122146346,17.23,73509.19,260.4,-0.47834,0.0023,3.99849]
[1780122146376,17.23,73509.19,260.4,-0.47834,0.0023,3.99849]
[1780122146400,17.23,73509.19,260.4,-0.47834,0.0023,3.99849]
[1780122146592,17.22,73509.2,260.4,-0.47831,0.0023,3.99848]
[1780122148155,17.22,73509.2,260.4,-0.47831,0.0023,3.99848]
[1780122149198,17.22,73509.2,260.4,-0.47831,0.0023,3.99848]
[1780122149299,17.22,73509.2,260.4,-0.47831,0.0023,3.99848]
[1780122151299,17.22,73509.2,260.4,-0.47821,0.00232,3.97797]
[1780122156406,17.22,73509.26,260.4,-0.47807,0.00232,3.97789]
[1780122156439,17.22,73509.26,260.4,-0.47807,0.00232,3.97789]
[1780122156442,17.22,73509.26,260.4,-0.47807,0.00232,3.97789]
[1780122156447,17.22,73509.26,260.4,-0.47807,0.00232,3.97789]
[1780122156934,17.22,73509.34,260.4,-0.47788,0.00232,3.9778]
[1780122158453,17.22,73509.34,260.4,-0.47788,0.00232,3.9778]
[1780122158677,17.22,73509.98,260.4,-0.4764,0.00232,3.97698]
[1780122159804,17.22,73509.98,260.4,-0.4764,0.00232,3.97698]
[1780122159875,17.22,73509.94,260.4,-0.47649,0.00232,3.97703]
[1780122162705,17.22,73508.66,260.4,-0.47945,0.00232,3.9786]
[1780122167740,17.22,73508.57,260.4,-0.47966,0.00232,3.9787]
[1780122175796,17.22,73507.93,260.4,-0.48115,0.00232,3.9794]
[1780122183221,17.22,73507.93,260.4,-0.48115,0.00232,3.9794]
[1780122195936,17.22,73507.56,260.4,-0.482,0.00232,3.97977]
[1780122198238,17.22,73507.56,260.4,-0.482,0.00232,3.97977]
[1780122198277,17.22,73507.56,260.4,-0.482,0.00232,3.97977]
[1780122198339,17.22,73507.89,260.4,-0.48124,0.00232,3.97944]
[1780122204019,17.22,73508.14,260.4,-0.48066,0.00232,3.97917]
[1780122206406,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122206444,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122206460,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122206508,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122208099,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122209129,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122209230,17.22,73508.1,260.4,-0.48075,0.00232,3.97922]
[1780122211228,17.22,73508.29,260.4,-0.48021,0.00233,3.9584]
[1780122219124,17.22,73508.45,260.4,-0.47984,0.00233,3.95822]
[1780122219765,17.22,73508.45,260.4,-0.47984,0.00233,3.95822]
[1780122219770,17.22,73508.45,260.4,-0.47984,0.00233,3.95822]
[1780122220015,17.22,73508.45,260.4,-0.47984,0.00233,3.95822]
[1780122221137,17.22,73511.63,260.4,-0.47244,0.00233,3.954]
[1780122221961,17.22,73511.63,260.4,-0.47244,0.00233,3.954]
[1780122227076,17.22,73511.64,260.4,-0.47242,0.00233,3.95398]
[1780122229194,17.22,73512.58,260.4,-0.47023,0.00232,3.95247]
[1780122234229,17.22,73512.73,260.4,-0.46988,0.00232,3.95222]
[1780122239264,17.22,73512.91,260.4,-0.46947,0.00232,3.95191]
[1780122244299,17.22,73513.3,260.4,-0.46856,0.00232,3.95123]
[1780122248327,17.22,73514.15,260.4,-0.46658,0.00232,3.94968]
[1780122251560,17.22,73514.54,260.4,-0.46568,0.00232,3.94894]
[1780122251597,17.22,73514.35,260.4,-0.46612,0.00232,3.9493]
[1780122251614,17.22,73514.35,260.4,-0.46612,0.00232,3.9493]
[1780122251624,17.22,73514.35,260.4,-0.46612,0.00232,3.9493]
[1780122251836,17.22,73514.35,260.4,-0.46612,0.00232,3.9493]
[1780122252355,17.22,73521.56,260.4,-0.44941,0.00231,3.93207]
[1780122253536,17.22,73525.51,260.4,-0.44029,0.0023,3.91972]
[1780122254870,17.22,73525.45,260.4,-0.44043,0.0023,3.91992]
[1780122255376,17.23,73525.42,260.4,-0.44051,0.0023,3.92004]
[1780122255911,17.23,73525.42,260.4,-0.44051,0.0023,3.92004]
[1780122257391,17.23,73525.66,260.4,-0.43995,0.0023,3.91922]
[1780122261006,17.23,73525.62,260.4,-0.44004,0.0023,3.91936]
[1780122261066,17.23,73525.62,260.4,-0.44004,0.0023,3.91936]
[1780122261254,17.23,73525.62,260.4,-0.44004,0.0023,3.91936]
[1780122261551,17.23,73525.62,260.4,-0.44004,0.0023,3.91936]
[1780122261419,17.23,73529.81,260.4,-0.43041,0.00229,3.90397]
[1780122261587,17.23,73529.81,260.4,-0.43041,0.00229,3.90397]
[1780122261741,17.23,73529.81,260.4,-0.43041,0.00229,3.90397]
[1780122262185,17.23,73529.81,260.4,-0.43041,0.00229,3.90397]
[1780122262426,17.23,73524.91,260.4,-0.44168,0.00231,3.92174]
[1780122262626,17.23,73524.91,260.4,-0.44168,0.00231,3.92174]
[1780122263433,17.23,73523.72,260.4,-0.44443,0.00231,3.92558]
[1780122268234,17.23,73524.16,260.4,-0.44341,0.00231,3.92418]
[1780122268337,17.23,73524.16,260.4,-0.44341,0.00231,3.92418]
[1780122276226,17.23,73523.82,260.4,-0.44391,0.00232,3.90437]
[1780122278138,17.23,73523.39,260.4,-0.44491,0.00232,3.90573]
[1780122278457,17.23,73523.39,260.4,-0.44491,0.00232,3.90573]
[1780122279545,17.23,73521.51,260.4,-0.44927,0.00232,3.91137]
[1780122279926,17.23,73521.51,260.4,-0.44927,0.00232,3.91137]
[1780122283615,17.23,73520.94,260.4,-0.4506,0.00232,3.91299]
[1780122288153,17.23,73520.84,260.4,-0.45083,0.00233,3.91326]
[1780122291882,17.23,73520.8,260.4,-0.45092,0.00233,3.91338]
[1780122296309,17.23,73520.84,260.4,-0.45083,0.00233,3.91326]
[1780122296972,17.23,73520.87,260.4,-0.45076,0.00233,3.91318]
[1780122307482,17.23,73521.16,260.4,-0.45009,0.00232,3.91237]
[1780122318144,17.23,73521.16,260.4,-0.45009,0.00232,3.91237]
[1780122323262,17.23,73521.34,260.4,-0.44967,0.00232,3.91185]
[1780122324862,17.23,73520.1,260.4,-0.45255,0.00233,3.91529]
[1780122326212,17.23,73520.1,260.4,-0.45255,0.00233,3.91529]
[1780122330727,17.23,73520.06,260.4,-0.45264,0.00233,3.9154]
[1780122330904,17.23,73519.52,260.4,-0.4539,0.00233,3.91683]
[1780122337257,17.23,73519.17,260.4,-0.45448,0.00234,3.8968]
[1780122338013,17.23,73519.17,260.4,-0.45448,0.00234,3.8968]
[1780122338049,17.23,73519.17,260.4,-0.45448,0.00234,3.8968]
[1780122338056,17.23,73519.17,260.4,-0.45448,0.00234,3.8968]
[1780122338410,17.23,73513.81,260.4,-0.46704,0.00235,3.90868]
[1780122338960,17.23,73512.08,260.4,-0.47111,0.00235,3.91169]
[1780122340050,17.23,73512.08,260.4,-0.47111,0.00235,3.91169]
[1780122344272,17.22,73510.82,260.4,-0.47406,0.00235,3.91362]
[1780122348199,17.21,73510.24,260.4,-0.47542,0.00235,3.91443]
[1780122349034,17.21,73506.64,260.4,-0.48389,0.00236,3.91849]
[1780122351803,17.21,73506.32,260.4,-0.48464,0.00236,3.91876]
[1780122354069,17.2,73505.05,260.4,-0.48763,0.00236,3.91972]
[1780122358181,17.19,73505.34,260.4,-0.48694,0.00236,3.91952]
[1780122361118,17.18,73503.19,260.4,-0.49201,0.00236,3.92072]
[1780122364140,17.17,73502.3,260.4,-0.49411,0.00236,3.92103]
[1780122369176,17.17,73500.66,260.4,-0.49798,0.00236,3.92132]
[1780122374211,17.16,73500.59,260.4,-0.49815,0.00236,3.92132]
[1780122377232,17.16,73501.55,260.4,-0.49588,0.00237,3.92121]
[1780122383274,17.15,73501.69,260.4,-0.49554,0.00237,3.92118]
[1780122390323,17.13,73502.1,260.4,-0.49457,0.00237,3.92108]
[1780122395358,17.12,73501.54,260.4,-0.49588,0.00238,3.90029]
[1780122400394,17.11,73502.06,260.4,-0.49463,0.00238,3.90017]
[1780122410464,17.09,73501.92,260.4,-0.49496,0.00239,3.90021]
[1780122412615,17.09,73502.27,260.4,-0.49413,0.00239,3.90012]
[1780122412700,17.08,73502.25,260.4,-0.49417,0.00239,3.90012]
[1780122413485,17.08,73501.3,260.4,-0.49644,0.00239,3.90033]
[1780122416506,17.07,73500.38,260.4,-0.49864,0.00239,3.90042]
[1780122416772,17.07,73500.38,260.4,-0.49864,0.00239,3.90042]
[1780122419535,17.07,73500.58,260.4,-0.49816,0.00239,3.90041]
[1780122420534,17.06,73498.98,260.4,-0.50199,0.00239,3.90032]
[1780122423769,17.06,73498.87,260.4,-0.50225,0.00239,3.9003]
[1780122425569,17.06,73498.9,260.4,-0.50218,0.00239,3.9003]
[1780122425742,17.06,73498.9,260.4,-0.50218,0.00239,3.9003]
[1780122435316,17.04,73499.29,260.4,-0.50125,0.00239,3.90036]
[1780122435596,17.04,73499.29,260.4,-0.50125,0.00239,3.90036]
[1780122441772,17.04,73498.91,260.4,-0.50216,0.0024,3.9003]
[1780122445412,17.03,73498.41,260.4,-0.50336,0.0024,3.9002]
[1780122445514,17.02,73498.41,260.4,-0.50336,0.0024,3.9002]
[1780122451751,17.02,73497.5,260.4,-0.50558,0.00241,3.87888]
[1780122458799,17.01,73497.29,260.4,-0.50609,0.00241,3.8788]
[1780122463836,17.0,73497.33,260.4,-0.50599,0.00241,3.87881]
[1780122469382,17.0,73497.33,260.4,-0.50599,0.00241,3.87881]
[1780122469483,17.0,73497.36,260.4,-0.50592,0.00241,3.87882]
[1780122474915,16.99,73497.83,260.4,-0.50479,0.00241,3.879]
[1780122476783,16.99,73497.83,260.4,-0.50479,0.00241,3.879]
[1780122476870,16.99,73497.86,260.4,-0.50472,0.00241,3.87901]
[1780122476915,16.99,73497.86,260.4,-0.50472,0.00241,3.87901]
[1780122476929,16.99,73499.36,260.4,-0.5011,0.00241,3.87934]
[1780122477936,16.99,73502.42,260.4,-0.49371,0.00241,3.87904]
[1780122478943,16.99,73503.5,260.4,-0.4911,0.00241,3.87861]
[1780122480777,16.99,73502.66,260.4,-0.49313,0.00241,3.87896]
[1780122486700,16.99,73503.03,260.4,-0.49224,0.00241,3.87882]
[1780122486746,16.99,73503.03,260.4,-0.49224,0.00241,3.87882]
[1780122486875,16.99,73503.04,260.4,-0.49221,0.00241,3.87881]
[1780122487231,16.99,73503.04,260.4,-0.49221,0.00241,3.87881]
[1780122487247,16.99,73504.53,260.4,-0.48861,0.00241,3.87805]
[1780122488195,16.99,73504.53,260.4,-0.48861,0.00241,3.87805]
[1780122488296,16.99,73509.16,260.4,-0.47744,0.00241,3.87367]
[1780122491027,16.99,73510.42,260.4,-0.47441,0.00241,3.87196]
[1780122496062,16.99,73510.3,260.4,-0.4747,0.00241,3.87213]
[1780122501812,17.0,73510.17,260.4,-0.47502,0.00241,3.87232]
[1780122501849,17.0,73510.17,260.4,-0.47502,0.00241,3.87232]
[1780122501948,17.0,73510.17,260.4,-0.47502,0.00241,3.87232]
[1780122502104,17.0,73510.16,260.4,-0.47505,0.00241,3.87234]
[1780122507139,17.0,73509.7,260.4,-0.47615,0.00241,3.87297]
[1780122508113,17.0,73509.7,260.4,-0.47615,0.00241,3.87297]
[1780122509019,16.99,73509.7,260.4,-0.47615,0.00241,3.87297]
[1780122511972,16.99,73509.77,260.4,-0.47598,0.00241,3.87287]
[1780122512174,16.99,73509.79,260.4,-0.4758,0.00242,3.85167]
[1780122517209,16.99,73509.3,260.4,-0.47699,0.00242,3.85232]
[1780122522287,16.99,73509.31,260.4,-0.47697,0.00242,3.85231]
[1780122525265,16.99,73510.11,260.4,-0.47503,0.00242,3.85122]
[1780122529340,16.99,73509.78,260.4,-0.47582,0.00242,3.85168]
[1780122535319,16.99,73509.8,260.4,-0.47577,0.00242,3.85165]
[1780122544397,16.99,73509.86,260.4,-0.47563,0.00242,3.85157]
[1780122546665,16.99,73509.94,260.4,-0.47543,0.00242,3.85145]
[1780122552454,16.99,73510.35,260.4,-0.47444,0.00242,3.85087]
[1780122560266,16.99,73510.43,260.4,-0.47425,0.00242,3.85076]
[1780122560293,16.99,73510.43,260.4,-0.47425,0.00242,3.85076]
[1780122562981,16.99,73510.6,260.4,-0.47383,0.00242,3.8505]
[1780122563008,16.99,73510.6,260.4,-0.47383,0.00242,3.8505]
[1780122563013,16.99,73510.6,260.4,-0.47383,0.00242,3.8505]
[1780122563048,16.99,73510.6,260.4,-0.47383,0.00242,3.8505]
[1780122563531,16.99,73513.69,260.4,-0.46635,0.00242,3.84524]
[1780122564538,16.99,73515.25,260.4,-0.46258,0.00242,3.84206]
[1780122565553,16.99,73515.25,260.4,-0.46258,0.00242,3.84206]
[1780122565655,16.98,73515.57,260.4,-0.4618,0.00242,3.84136]
[1780122569714,16.99,73515.05,260.4,-0.46306,0.00242,3.84249]
[1780122569740,16.99,73515.05,260.4,-0.46306,0.00242,3.84249]
[1780122572448,17.0,73514.52,260.4,-0.46417,0.00243,3.82226]
[1780122572595,17.0,73517.18,260.4,-0.45772,0.00243,3.81631]
[1780122573617,17.0,73517.18,260.4,-0.45772,0.00243,3.81631]
[1780122573690,17.0,73516.04,260.4,-0.46049,0.00243,3.81899]
[1780122574412,17.0,73516.04,260.4,-0.46049,0.00243,3.81899]
[1780122574609,17.0,73516.29,260.4,-0.45988,0.00243,3.81842]
[1780122578598,17.0,73517.07,260.4,-0.45798,0.00243,3.81658]
[1780122578637,17.0,73517.2,260.4,-0.45767,0.00243,3.81626]
[1780122579556,17.0,73517.2,260.4,-0.45767,0.00243,3.81626]
[1780122579644,17.0,73518.35,260.4,-0.45487,0.00242,3.81337]
[1780122584679,16.99,73519.19,260.4,-0.45283,0.00242,3.81114]
[1780122585686,16.99,73518.22,260.4,-0.45518,0.00243,3.8137]
[1780122592736,16.99,73517.8,260.4,-0.45618,0.00243,3.81475]
[1780122596763,16.98,73518.65,260.4,-0.45411,0.00243,3.81255]
[1780122598778,16.98,73519.53,260.4,-0.45198,0.00242,3.81017]
[1780122600137,16.98,73519.56,260.4,-0.4519,0.00242,3.81009]
[1780122600184,16.98,73519.56,260.4,-0.4519,0.00242,3.81009]
[1780122600193,16.98,73519.56,260.4,-0.4519,0.00242,3.81009]
[1780122600331,16.98,73519.56,260.4,-0.4519,0.00242,3.81009]
[1780122600792,16.98,73521.97,260.4,-0.44606,0.00242,3.80301]
[1780122601023,16.98,73521.97,260.4,-0.44606,0.00242,3.80301]
[1780122601176,16.98,73521.97,260.4,-0.44606,0.00242,3.80301]
[1780122601258,16.98,73521.97,260.4,-0.44606,0.00242,3.80301]
[1780122601800,16.98,73526.27,260.4,-0.43568,0.00241,3.78837]
[1780122602806,16.98,73527.52,260.4,-0.43267,0.00241,3.78364]
[1780122603813,16.98,73528.76,260.4,-0.4297,0.0024,3.77874]
[1780122605827,16.98,73530.18,260.4,-0.42629,0.0024,3.77286]
[1780122607931,16.98,73530.26,260.4,-0.4261,0.0024,3.77252]
[1780122608141,16.98,73530.54,260.4,-0.42542,0.0024,3.77132]
[1780122609855,16.98,73529.3,260.4,-0.4284,0.0024,3.77653]
[1780122611869,16.98,73528.14,260.4,-0.43119,0.0024,3.78122]
[1780122618237,16.99,73527.69,260.4,-0.43229,0.00241,3.78302]
[1780122619755,16.99,73527.92,260.4,-0.43175,0.0024,3.78214]
[1780122619892,16.99,73527.92,260.4,-0.43175,0.0024,3.78214]
[1780122621804,16.99,73527.85,260.4,-0.43193,0.0024,3.78243]
[1780122621939,17.0,73526.86,260.4,-0.43432,0.00241,3.78625]
[1780122622387,17.0,73526.86,260.4,-0.43432,0.00241,3.78625]
[1780122626323,17.0,73526.83,260.4,-0.43439,0.00241,3.78637]
[1780122628076,17.0,73526.83,260.4,-0.43439,0.00241,3.78637]
[1780122631448,17.0,73526.83,260.4,-0.43439,0.00241,3.78637]
[1780122631619,17.0,73526.83,260.4,-0.43439,0.00241,3.78637]
[1780122631667,17.0,73526.83,260.4,-0.43439,0.00241,3.78637]
[1780122631744,17.0,73526.83,260.4,-0.43439,0.00241,3.78637]
[1780122631879,17.0,73526.83,260.4,-0.43403,0.00242,3.7647]
[1780122632936,17.0,73529.88,260.4,-0.42667,0.00241,3.7525]
[1780122633347,17.0,73529.88,260.4,-0.42667,0.00241,3.7525]
[1780122633361,17.0,73529.88,260.4,-0.42667,0.00241,3.7525]
[1780122633445,17.0,73534.95,260.4,-0.41448,0.0024,3.72939]
[1780122634026,17.0,73536.14,260.4,-0.41165,0.00239,3.72349]
[1780122635807,17.0,73536.14,260.4,-0.41165,0.00239,3.72349]
[1780122635909,17.01,73536.37,260.4,-0.41114,0.00239,3.7224]
[1780122636042,17.01,73537.24,260.4,-0.40906,0.00239,3.71793]
[1780122638189,17.01,73537.16,260.4,-0.40925,0.00239,3.71834]
[1780122638705,17.01,73537.32,260.4,-0.40889,0.00239,3.71755]
[1780122643162,17.02,73538.15,260.4,-0.40695,0.00238,3.71327]
[1780122643177,17.02,73538.15,260.4,-0.40695,0.00238,3.71327]
[1780122649518,17.03,73539.02,260.4,-0.40494,0.00238,3.70875]
[1780122651111,17.04,73538.85,260.4,-0.40539,0.00238,3.70977]
[1780122651865,17.04,73537.29,260.4,-0.40912,0.00238,3.71807]
[1780122652742,17.05,73534.59,260.4,-0.41558,0.00239,3.73162]
[1780122658157,17.06,73534.53,260.4,-0.41577,0.00239,3.732]
[1780122660715,17.07,73534.6,259.6,-0.41564,0.00239,3.73175]
[1780122663033,17.07,73534.47,259.6,-0.416,0.00239,3.73246]
[1780122663471,17.08,73533.41,259.6,-0.41854,0.00239,3.7375]
[1780122666967,17.09,73535.34,259.6,-0.41399,0.00238,3.72839]
[1780122668268,17.09,73536.24,259.6,-0.41186,0.00238,3.72396]
[1780122673709,17.1,73536.28,259.6,-0.41184,0.00238,3.7239]
[1780122680017,17.13,73537.0,259.6,-0.41023,0.00237,3.72047]
[1780122681360,17.13,73534.02,259.6,-0.41736,0.00238,3.73518]
[1780122684921,17.14,73534.21,259.6,-0.41693,0.00238,3.73434]
[1780122685388,17.15,73536.75,259.6,-0.41093,0.00237,3.72197]
[1780122686917,17.15,73537.96,259.6,-0.4081,0.00237,3.71584]
[1780122691431,17.15,73538.21,259.6,-0.407,0.00238,3.69247]
[1780122692160,17.15,73538.21,259.5,-0.407,0.00238,3.69247]
[1780122697076,17.15,73537.87,259.5,-0.40781,0.00238,3.69425]
[1780122705529,17.15,73537.87,259.5,-0.40781,0.00238,3.69425]
[1780122709951,17.15,73537.52,259.5,-0.40864,0.00238,3.69607]
[1780122715599,17.15,73537.94,259.5,-0.40764,0.00238,3.69389]
[1780122719677,17.15,73537.48,259.5,-0.40873,0.00238,3.69628]
[1780122719836,17.15,73537.48,259.5,-0.40873,0.00238,3.69628]
[1780122720998,17.15,73529.86,259.5,-0.42696,0.0024,3.73187]
[1780122721886,17.15,73527.94,259.5,-0.43158,0.00241,3.73961]
[1780122723827,17.15,73528.51,259.5,-0.43021,0.00241,3.73736]
[1780122724662,17.15,73531.85,259.5,-0.42218,0.0024,3.72333]
[1780122725669,17.15,73534.93,259.5,-0.41481,0.00239,3.70905]
[1780122727886,17.15,73536.52,259.5,-0.41102,0.00238,3.70119]
[1780122728353,17.15,73536.52,259.5,-0.41102,0.00238,3.70119]
[1780122728806,17.15,73537.55,259.5,-0.40857,0.00238,3.69592]
[1780122729593,17.15,73537.55,259.5,-0.40857,0.00238,3.69592]
[1780122732718,17.15,73538.53,259.5,-0.40624,0.00238,3.69077]
[1780122733462,17.15,73538.53,259.5,-0.40624,0.00238,3.69077]
[1780122733939,17.15,73538.53,259.5,-0.40624,0.00238,3.69077]
[1780122734218,17.15,73538.66,259.5,-0.40593,0.00238,3.69008]
[1780122734731,17.15,73540.2,259.5,-0.40227,0.00237,3.68172]
[1780122739171,17.15,73540.24,259.5,-0.40218,0.00237,3.6815]
[1780122739477,17.15,73540.24,259.5,-0.40218,0.00237,3.6815]
[1780122740027,17.15,73537.25,259.5,-0.40928,0.00238,3.69747]
[1780122740774,17.15,73535.09,259.5,-0.41443,0.00239,3.70828]
[1780122741781,17.15,73533.38,259.5,-0.41852,0.00239,3.71639]
[1780122743795,17.15,73531.9,259.5,-0.42207,0.0024,3.72311]
[1780122745039,17.16,73530.15,259.5,-0.42629,0.0024,3.7307]
[1780122748626,17.16,73530.36,259.5,-0.42578,0.0024,3.72981]
[1780122749837,17.16,73528.91,259.5,-0.42927,0.00241,3.7358]
[1780122750536,17.16,73528.91,259.5,-0.42927,0.00241,3.7358]
[1780122750844,17.16,73530.96,259.5,-0.42434,0.0024,3.72725]
[1780122751851,17.16,73534.3,259.5,-0.41588,0.0024,3.69004]
[1780122752857,17.16,73536.33,259.5,-0.41101,0.0024,3.68006]
[1780122755879,17.16,73537.45,259.5,-0.40832,0.00239,3.67432]
[1780122756886,17.16,73539.36,259.5,-0.40376,0.00239,3.66415]
[1780122761731,17.16,73539.87,259.5,-0.40254,0.00238,3.66136]
[1780122765660,17.16,73540.39,259.5,-0.40131,0.00238,3.65847]
[1780122765731,17.16,73540.39,259.5,-0.40131,0.00238,3.65847]
[1780122766012,17.16,73540.39,259.5,-0.40131,0.00238,3.65847]
[1780122766281,17.16,73540.89,259.5,-0.40012,0.00238,3.65566]
[1780122766956,17.16,73543.62,259.5,-0.39365,0.00237,3.6398]
[1780122772800,17.17,73543.93,259.5,-0.39299,0.00237,3.63814]
[1780122773712,17.18,73543.93,259.5,-0.39303,0.00237,3.63825]
[1780122773748,17.18,73543.93,259.5,-0.39303,0.00237,3.63825]
[1780122773777,17.18,73543.93,259.5,-0.39303,0.00237,3.63825]
[1780122773855,17.18,73543.93,259.5,-0.39303,0.00237,3.63825]
[1780122773912,17.18,73543.93,259.5,-0.39303,0.00237,3.63825]
[1780122774100,17.18,73543.93,259.5,-0.39303,0.00237,3.63825]
[1780122774015,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122774310,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122774384,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122774391,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122775024,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122775028,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122775031,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122775051,17.18,73553.32,259.5,-0.37104,0.00232,3.57622]
[1780122775018,17.18,73561.84,259.5,-0.35142,0.00228,3.51067]
[1780122775152,17.18,73561.84,259.5,-0.35142,0.00228,3.51067]
[1780122775279,17.18,73561.84,259.5,-0.35142,0.00228,3.51067]
[1780122775319,17.18,73561.84,259.5,-0.35142,0.00228,3.51067]
[1780122775679,17.18,73561.84,259.5,-0.35142,0.00228,3.51067]
[1780122775696,17.18,73561.84,259.5,-0.35142,0.00228,3.51067]
[1780122776027,17.18,73564.82,259.5,-0.34464,0.00226,3.48577]
[1780122776803,17.18,73564.82,259.5,-0.34464,0.00226,3.48577]
[1780122777060,17.18,73564.82,259.5,-0.34464,0.00226,3.48577]
[1780122777034,17.18,73566.5,259.5,-0.34085,0.00225,3.4713]
[1780122777938,17.18,73566.5,259.5,-0.34085,0.00225,3.4713]
[1780122778041,17.18,73567.3,259.5,-0.33904,0.00225,3.4643]
[1780122778532,17.18,73567.3,259.5,-0.33904,0.00225,3.4643]
[1780122780804,17.18,73567.61,259.5,-0.33835,0.00225,3.46157]
[1780122783000,17.18,73567.68,259.5,-0.33819,0.00225,3.46095]
[1780122784269,17.18,73567.68,259.5,-0.33819,0.00225,3.46095]
[1780122786876,17.18,73568.1,259.5,-0.33725,0.00225,3.45723]
[1780122787045,17.18,73568.1,259.5,-0.33725,0.00225,3.45723]
[1780122787104,17.18,73568.16,259.5,-0.33711,0.00225,3.4567]
[1780122790356,17.19,73568.12,259.5,-0.33728,0.00224,3.45735]
[1780122794156,17.21,73567.95,259.5,-0.33781,0.00224,3.45946]
[1780122794477,17.21,73566.16,259.5,-0.34187,0.00225,3.47525]
[1780122795385,17.22,73563.6,259.5,-0.34769,0.00227,3.49713]
[1780122796173,17.22,73562.46,259.5,-0.35031,0.00227,3.50668]
[1780122798755,17.22,73562.46,259.5,-0.35031,0.00227,3.50668]
[1780122800829,17.23,73562.69,259.5,-0.34988,0.00227,3.50515]
[1780122800930,17.24,73565.1,259.5,-0.34446,0.00226,3.48508]
[1780122802038,17.24,73567.14,259.5,-0.33992,0.00224,3.46771]
[1780122805833,17.27,73568.72,259.5,-0.33659,0.00223,3.45465]
[1780122811281,17.3,73568.0,259.5,-0.33758,0.00224,3.43863]
[1780122815175,17.32,73567.75,259.5,-0.33836,0.00224,3.44166]
[1780122815871,17.33,73568.67,259.5,-0.33633,0.00224,3.43371]
[1780122816316,17.33,73571.28,259.5,-0.33051,0.00222,3.41025]
[1780122821351,17.35,73572.3,259.5,-0.32847,0.00221,3.40184]
[1780122826386,17.37,73572.55,259.5,-0.32815,0.00221,3.40048]
[1780122832427,17.4,73571.69,259.5,-0.33032,0.00221,3.40948]
[1780122836456,17.42,73573.21,259.5,-0.32714,0.0022,3.3963]
[1780122839013,17.43,73572.81,259.5,-0.32807,0.0022,3.40017]
[1780122839022,17.43,73572.81,259.5,-0.32807,0.0022,3.40017]
[1780122839071,17.44,73572.54,259.5,-0.32876,0.0022,3.40303]
[1780122839477,17.44,73566.26,259.5,-0.34271,0.00224,3.45843]
[1780122840725,17.44,73561.41,259.5,-0.35364,0.00227,3.49832]
[1780122841819,17.44,73561.41,259.5,-0.35364,0.00227,3.49832]
[1780122841920,17.44,73559.97,259.5,-0.3569,0.00227,3.50967]
[1780122843012,17.44,73559.97,259.5,-0.3569,0.00227,3.50967]
[1780122843113,17.44,73559.51,259.5,-0.35795,0.00228,3.51324]
[1780122843815,17.44,73562.68,259.5,-0.35079,0.00226,3.48821]
[1780122844512,17.44,73565.01,259.5,-0.34554,0.00225,3.46905]
[1780122846526,17.45,73567.8,259.5,-0.33935,0.00223,3.44555]
[1780122847535,17.45,73569.6,259.5,-0.33538,0.00222,3.42996]
[1780122851563,17.47,73570.79,259.5,-0.3329,0.00221,3.42001]
[1780122852575,17.47,73570.79,259.5,-0.3329,0.00221,3.42001]
[1780122858611,17.5,73571.92,259.5,-0.33069,0.0022,3.41102]
[1780122859619,17.51,73573.21,259.5,-0.3279,0.00219,3.39947]
[1780122863647,17.52,73571.53,259.5,-0.33176,0.0022,3.41541]
[1780122867484,17.54,73572.28,259.5,-0.33024,0.00219,3.40917]
[1780122871703,17.56,73572.53,259.5,-0.32897,0.0022,3.38406]
[1780122876737,17.59,73573.44,259.5,-0.32719,0.00219,3.37668]
[1780122877483,17.59,73573.44,259.5,-0.32719,0.00219,3.37668]
[1780122877813,17.6,73575.88,259.5,-0.32195,0.00218,3.35449]
[1780122879759,17.6,73576.98,259.5,-0.31961,0.00217,3.34434]
[1780122881142,17.6,73576.98,259.5,-0.31961,0.00217,3.34434]
[1780122882780,17.62,73575.78,259.5,-0.32242,0.00218,3.35654]
[1780122887815,17.65,73574.4,259.5,-0.32567,0.00218,3.37036]
[1780122889755,17.65,73573.81,259.5,-0.32701,0.00218,3.37595]
[1780122889775,17.65,73573.81,259.5,-0.32701,0.00218,3.37595]
[1780122889782,17.65,73573.81,259.5,-0.32701,0.00218,3.37595]
[1780122889794,17.65,73573.81,259.5,-0.32701,0.00218,3.37595]
[1780122890067,17.66,73574.41,259.5,-0.32574,0.00218,3.37066]
[1780122890803,17.66,73574.41,259.5,-0.32574,0.00218,3.37066]
[1780122890836,17.66,73582.09,259.5,-0.30918,0.00213,3.29741]
[1780122891843,17.66,73585.04,259.5,-0.30292,0.00211,3.26783]
[1780122897155,17.66,73585.35,259.5,-0.30226,0.00211,3.26467]
[1780122897230,17.66,73585.06,259.5,-0.30288,0.00211,3.26762]
[1780122897418,17.66,73585.06,259.5,-0.30288,0.00211,3.26762]
[1780122897885,17.66,73581.25,259.5,-0.31097,0.00214,3.30569]
[1780122899040,17.66,73581.25,259.5,-0.31097,0.00214,3.30569]
[1780122900181,17.66,73580.82,259.5,-0.31189,0.00214,3.3099]
[1780122902590,17.66,73581.12,259.5,-0.31125,0.00214,3.30697]
[1780122903068,17.66,73581.12,259.5,-0.31125,0.00214,3.30697]
[1780122905663,17.66,73579.97,259.5,-0.31372,0.00215,3.31818]
[1780122906948,17.66,73583.31,259.5,-0.30658,0.00212,3.28527]
[1780122908188,17.66,73583.31,259.5,-0.30658,0.00212,3.28527]
[1780122908188,17.66,73583.31,259.5,-0.30658,0.00212,3.28527]
[1780122907955,17.66,73585.53,259.5,-0.30188,0.00211,3.26284]
[1780122908962,17.66,73588.72,259.5,-0.29519,0.00209,3.22985]
[1780122913997,17.66,73588.59,259.5,-0.29546,0.00209,3.23121]
[1780122918580,17.66,73588.05,259.5,-0.29659,0.00209,3.23685]
[1780122920649,17.66,73589.06,259.5,-0.29448,0.00209,3.22628]
[1780122921827,17.66,73589.14,259.5,-0.29431,0.00209,3.22544]
[1780122921928,17.66,73589.14,259.5,-0.29431,0.00209,3.22544]
[1780122924186,17.67,73591.88,259.5,-0.2887,0.00207,3.19672]
[1780122924397,17.67,73591.88,259.5,-0.2887,0.00207,3.19672]
[1780122928324,17.68,73592.63,259.5,-0.28732,0.00206,3.18956]
[1780122931118,17.69,73592.73,259.5,-0.28612,0.00207,3.16444]
[1780122934139,17.71,73594.11,259.5,-0.28342,0.00206,3.15021]
[1780122939174,17.73,73594.02,259.5,-0.28385,0.00205,3.1525]
[1780122944209,17.75,73593.98,259.5,-0.28417,0.00205,3.15421]
[1780122945089,17.75,73593.98,259.5,-0.28417,0.00205,3.15421]
[1780122945107,17.75,73593.98,259.5,-0.28417,0.00205,3.15421]
[1780122945216,17.76,73598.99,259.5,-0.27403,0.00202,3.09916]
[1780122945315,17.76,73598.99,259.5,-0.27403,0.00202,3.09916]
[1780122946223,17.76,73604.4,259.5,-0.26329,0.00198,3.03776]
[1780122946831,17.76,73604.4,259.5,-0.26329,0.00198,3.03776]
[1780122948592,17.77,73603.41,259.5,-0.26539,0.00198,3.05002]
[1780122948930,17.77,73603.41,259.5,-0.26539,0.00198,3.05002]
[1780122952477,17.77,73604.62,259.5,-0.263,0.00197,3.03603]
[1780122957515,17.77,73604.26,259.5,-0.26371,0.00198,3.0402]
[1780122961129,17.77,73605.53,259.5,-0.2612,0.00197,3.02545]
[1780122962570,17.77,73602.22,259.5,-0.26775,0.00199,3.06368]
[1780122964291,17.77,73602.22,259.5,-0.26775,0.00199,3.06368]
[1780122964177,17.77,73596.58,259.5,-0.2791,0.00203,3.12704]
[1780122966949,17.77,73595.2,259.5,-0.28191,0.00204,3.14219]
[1780122967643,17.77,73595.2,259.5,-0.28191,0.00204,3.14219]
[1780122968215,17.77,73595.2,259.5,-0.28191,0.00204,3.14219]
[1780122968269,17.77,73595.11,259.5,-0.28209,0.00204,3.14318]
[1780122968935,17.77,73595.11,259.5,-0.28209,0.00204,3.14318]
[1780122969066,17.77,73595.11,259.5,-0.28209,0.00204,3.14318]
[1780122969087,17.77,73595.11,259.5,-0.28209,0.00204,3.14318]
[1780122969168,17.77,73604.97,259.5,-0.26231,0.00197,3.03197]
[1780122969944,17.77,73612.07,259.5,-0.24851,0.00192,2.94785]
[1780122970614,17.77,73615.76,259.5,-0.2415,0.00189,2.90294]
[1780122971857,17.77,73615.76,259.5,-0.2415,0.00189,2.90294]
[1780122971958,17.77,73612.31,259.5,-0.24805,0.00191,2.94495]
[1780122972796,17.77,73609.97,259.5,-0.25255,0.00193,2.97305]
[1780122977111,17.77,73609.25,259.5,-0.25394,0.00194,2.98163]
[1780122978428,17.77,73608.86,259.5,-0.2547,0.00194,2.98627]
[1780122978534,17.77,73608.86,259.5,-0.2547,0.00194,2.98627]
[1780122978917,17.77,73608.86,259.5,-0.2547,0.00194,2.98627]
[1780122979625,17.77,73608.72,259.5,-0.25497,0.00194,2.98793]
[1780122979830,17.77,73607.28,259.5,-0.25778,0.00195,3.00494]
[1780122980485,17.77,73605.92,259.5,-0.26044,0.00196,3.0209]
[1780122983165,17.77,73606.11,259.5,-0.26007,0.00196,3.01867]
[1780122983167,17.77,73606.11,259.6,-0.26007,0.00196,3.01867]
[1780122983176,17.77,73606.11,259.6,-0.26007,0.00196,3.01867]
[1780122983177,17.77,73606.11,259.6,-0.26007,0.00196,3.01867]
[1780122983267,17.77,73605.91,259.6,-0.26046,0.00196,3.02101]
[1780122984512,17.77,73607.83,259.6,-0.2567,0.00195,2.99846]
[1780122985891,17.77,73609.23,259.6,-0.25398,0.00194,2.98187]
[1780122991563,17.77,73608.77,259.6,-0.25361,0.00195,2.96176]
[1780122995211,17.77,73608.59,259.6,-0.25396,0.00195,2.9639]
[1780122996208,17.77,73608.58,259.7,-0.25398,0.00195,2.96402]
[1780122996211,17.77,73608.58,259.7,-0.25398,0.00195,2.96402]
[1780122998324,17.77,73608.58,259.7,-0.25398,0.00195,2.96402]
[1780122999619,17.77,73610.82,259.7,-0.24963,0.00193,2.93723]
[1780123004277,17.77,73610.44,259.7,-0.25037,0.00193,2.94179]
[1780123005200,17.77,73616.14,259.7,-0.23947,0.00189,2.87242]
[1780123006668,17.77,73617.8,259.7,-0.23635,0.00187,2.85188]
[1780123008944,17.77,73617.5,259.7,-0.23691,0.00188,2.8556]
[1780123008945,17.77,73617.5,259.8,-0.23691,0.00188,2.8556]
[1780123008948,17.77,73617.5,259.8,-0.23691,0.00188,2.8556]
[1780123014523,17.77,73617.19,259.8,-0.2375,0.00188,2.85944]
[1780123018306,17.77,73616.6,259.8,-0.23861,0.00188,2.86674]
[1780123020048,17.77,73616.74,259.9,-0.23834,0.00188,2.86501]
[1780123023147,17.77,73612.92,259.9,-0.2456,0.00191,2.91183]
[1780123023788,17.77,73611.31,259.9,-0.24869,0.00193,2.93132]
[1780123025231,17.77,73609.61,259.9,-0.25198,0.00194,2.95174]
[1780123027939,17.77,73608.71,259.9,-0.25373,0.00195,2.96248]
[1780123028041,17.77,73607.89,259.9,-0.25533,0.00195,2.97222]
[1780123029117,17.78,73605.06,259.9,-0.26096,0.00198,3.00592]
[1780123029830,17.78,73603.71,259.9,-0.26363,0.00199,3.0216]
[1780123030836,17.79,73602.46,259.9,-0.26619,0.002,3.03641]
[1780123031951,17.79,73601.11,259.9,-0.26896,0.00201,3.05224]
[1780123032851,17.8,73598.62,259.9,-0.27404,0.00202,3.08073]
[1780123034233,17.8,73598.62,259.9,-0.27404,0.00202,3.08073]
[1780123034350,17.8,73598.62,259.9,-0.27404,0.00202,3.08073]
[1780123034336,17.81,73597.7,259.9,-0.27603,0.00203,3.09165]
[1780123035009,17.81,73595.02,259.9,-0.28149,0.00205,3.12119]
[1780123035873,17.81,73591.72,259.9,-0.28836,0.00207,3.15713]
[1780123036490,17.81,73591.72,259.9,-0.28836,0.00207,3.15713]
[1780123036880,17.82,73591.05,259.9,-0.28981,0.00208,3.16457]
[1780123037445,17.82,73591.05,259.9,-0.28981,0.00208,3.16457]
[1780123038930,17.82,73591.21,259.9,-0.28948,0.00208,3.16288]
[1780123038940,17.82,73591.21,259.9,-0.28948,0.00208,3.16288]
[1780123039276,17.82,73588.52,259.9,-0.29513,0.00209,3.19132]
[1780123039907,17.83,73578.27,259.9,-0.31698,0.00216,3.29333]
[1780123041109,17.84,73577.14,259.9,-0.31951,0.00217,3.30436]
[1780123041878,17.84,73577.14,259.9,-0.31951,0.00217,3.30436]
[1780123041980,17.84,73576.79,259.9,-0.3203,0.00217,3.30777]
[1780123042420,17.84,73576.79,259.9,-0.3203,0.00217,3.30777]
[1780123042655,17.84,73576.79,259.9,-0.3203,0.00217,3.30777]
[1780123042927,17.84,73575.82,259.9,-0.32241,0.00217,3.31676]
[1780123044068,17.85,73573.7,259.9,-0.32713,0.00219,3.33651]
[1780123044942,17.85,73572.76,259.9,-0.32919,0.00219,3.34494]
[1780123046498,17.86,73572.72,259.9,-0.32932,0.00219,3.34547]
[1780123047181,17.86,73572.72,259.9,-0.32932,0.00219,3.34547]
[1780123047446,17.86,73572.12,259.9,-0.33068,0.00219,3.35097]
[1780123048975,17.87,73576.6,259.9,-0.321,0.00217,3.31075]
[1780123050887,17.88,73576.97,259.9,-0.32025,0.00216,3.30754]
[1780123050989,17.88,73578.04,259.9,-0.31799,0.00216,3.29777]
[1780123051996,17.89,73579.62,259.9,-0.31361,0.00216,3.2586]
[1780123053003,17.9,73578.48,259.9,-0.31613,0.00216,3.26971]
[1780123056027,17.91,73579.63,259.9,-0.31381,0.00215,3.25952]
[1780123058600,17.93,73579.68,259.9,-0.31382,0.00215,3.25955]
[1780123058807,17.93,73579.68,259.9,-0.31382,0.00215,3.25955]
[1780123059045,17.93,73576.78,259.9,-0.32015,0.00217,3.28711]
[1780123060265,17.94,73575.48,259.9,-0.32303,0.00218,3.29931]
[1780123062995,17.95,73575.59,259.9,-0.32289,0.00218,3.29872]
[1780123062999,17.95,73575.59,259.9,-0.32289,0.00218,3.29872]
[1780123065087,17.95,73574.14,259.9,-0.3261,0.00218,3.31209]
[1780123070019,17.95,73573.81,259.9,-0.32682,0.00219,3.31505]
[1780123071129,17.95,73571.41,259.9,-0.33208,0.0022,3.3363]
[1780123075445,17.95,73571.41,259.9,-0.33208,0.0022,3.3363]
[1780123076495,17.95,73571.41,259.9,-0.33208,0.0022,3.3363]
[1780123078178,17.96,73572.35,259.9,-0.33006,0.00219,3.32821]
[1780123078561,17.96,73572.35,259.9,-0.33006,0.00219,3.32821]
[1780123081163,17.96,73572.27,259.9,-0.33023,0.0022,3.32892]
[1780123081200,17.96,73573.66,259.9,-0.32719,0.00219,3.31657]
[1780123082208,17.96,73578.87,259.9,-0.31588,0.00215,3.26863]
[1780123083215,17.96,73580.48,259.9,-0.31241,0.00214,3.2533]
[1780123088290,17.96,73581.36,259.9,-0.31053,0.00214,3.24482]
[1780123089050,17.96,73581.36,259.9,-0.31053,0.00214,3.24482]
[1780123090098,17.96,73581.36,259.9,-0.31053,0.00214,3.24482]
[1780123090295,17.96,73581.36,259.9,-0.31053,0.00214,3.24482]
[1780123090309,17.96,73586.06,259.9,-0.30057,0.00211,3.19847]
[1780123091272,17.96,73590.26,259.9,-0.29181,0.00208,3.15553]
[1780123091657,17.96,73590.26,259.9,-0.29181,0.00208,3.15553]
[1780123092279,17.97,73592.81,259.9,-0.28657,0.00206,3.12887]
[1780123096307,17.98,73593.94,259.9,-0.28443,0.00205,3.11778]
[1780123101356,18.0,73594.23,259.9,-0.28398,0.00205,3.11543]
[1780123101884,18.01,73594.2,259.9,-0.28413,0.00205,3.11625]
[1780123102348,18.01,73591.17,259.9,-0.29037,0.00207,3.14832]
[1780123103356,18.01,73589.55,259.9,-0.29373,0.00208,3.16516]
[1780123105370,18.01,73588.53,259.9,-0.29586,0.00209,3.17565]
[1780123108391,18.01,73587.04,259.9,-0.29898,0.0021,3.19083]
[1780123113426,18.01,73585.83,259.9,-0.30041,0.00212,3.17814]
[1780123116447,18.01,73584.31,259.9,-0.30363,0.00213,3.19334]
[1780123116488,18.01,73584.31,259.9,-0.30363,0.00213,3.19334]
[1780123116840,18.01,73584.31,259.9,-0.30363,0.00213,3.19334]
[1780123116844,18.01,73584.31,259.9,-0.30363,0.00213,3.19334]
[1780123117454,18.01,73581.22,259.9,-0.31023,0.00215,3.22362]
[1780123118310,18.01,73581.22,259.9,-0.31023,0.00215,3.22362]
[1780123118311,18.01,73581.22,259.9,-0.31023,0.00215,3.22362]
[1780123118461,18.01,73579.13,259.9,-0.31473,0.00216,3.24362]
[1780123119468,18.01,73577.39,259.9,-0.3185,0.00217,3.25996]
[1780123120475,18.01,73576.36,259.9,-0.32074,0.00218,3.26949]
[1780123123496,18.01,73575.32,259.9,-0.323,0.00218,3.27902]
[1780123128022,18.01,73575.02,259.9,-0.32366,0.00218,3.28175]
[1780123128124,18.01,73575.93,259.9,-0.32167,0.00218,3.27345]
[1780123128531,18.01,73577.38,259.9,-0.31852,0.00217,3.26005]
[1780123133566,18.01,73577.01,259.9,-0.31932,0.00217,3.26349]
[1780123137594,18.01,73575.89,259.9,-0.32176,0.00218,3.27381]
[1780123142629,18.01,73575.76,259.9,-0.32204,0.00218,3.275]
[1780123144969,18.01,73575.64,259.9,-0.3223,0.00218,3.2761]
[1780123148671,18.01,73577.2,259.9,-0.31891,0.00217,3.26172]
[1780123150685,18.01,73578.52,259.9,-0.31605,0.00216,3.24938]
[1780123155720,18.01,73578.19,259.9,-0.31676,0.00216,3.25248]
[1780123156938,18.01,73578.19,259.9,-0.31676,0.00216,3.25248]
[1780123157039,18.01,73578.19,259.9,-0.31676,0.00216,3.25248]
[1780123163776,18.01,73578.23,259.9,-0.31668,0.00216,3.2521]
[1780123167510,18.01,73578.37,259.9,-0.31637,0.00216,3.25079]
[1780123168529,18.01,73578.16,259.9,-0.31683,0.00217,3.25276]
[1780123169000,18.01,73578.16,259.9,-0.31683,0.00217,3.25276]
[1780123169033,18.01,73578.16,259.9,-0.31683,0.00217,3.25276]
[1780123169473,18.01,73578.16,259.9,-0.31683,0.00217,3.25276]
[1780123169207,18.01,73578.16,259.9,-0.31683,0.00217,3.25276]
[1780123169818,18.01,73574.73,259.9,-0.32429,0.00219,3.28438]
[1780123170825,18.01,73573.76,259.9,-0.32641,0.00219,3.29312]
[1780123171832,18.01,73573.67,259.9,-0.32561,0.0022,3.26943]
[1780123176484,18.01,73573.32,259.9,-0.32638,0.00221,3.27257]
[1780123177751,18.01,73572.98,259.9,-0.32713,0.00221,3.27561]
[1780123177753,18.01,73572.98,259.9,-0.32713,0.00221,3.27561]
[1780123177874,18.01,73572.48,259.9,-0.32824,0.00221,3.28007]
[1780123182479,18.01,73571.74,259.9,-0.32987,0.00222,3.28661]
[1780123182908,18.01,73571.21,259.9,-0.33105,0.00222,3.29127]
[1780123184923,18.01,73569.2,259.9,-0.33552,0.00223,3.30866]
[1780123189958,18.01,73568.47,259.9,-0.33715,0.00223,3.31488]
[1780123194993,18.01,73568.88,259.9,-0.33623,0.00223,3.31139]
[1780123197101,18.01,73568.88,259.9,-0.33623,0.00223,3.31139]
[1780123204889,18.01,73569.68,259.9,-0.33445,0.00223,3.30454]
[1780123210104,18.01,73569.69,259.9,-0.33443,0.00223,3.30446]
[1780123217152,18.01,73569.56,259.9,-0.33472,0.00223,3.30558]
[1780123220759,18.01,73569.29,259.9,-0.33532,0.00223,3.30789]
[1780123220913,18.01,73569.29,259.9,-0.33532,0.00223,3.30789]
[1780123231292,18.01,73568.95,259.9,-0.33511,0.00224,3.28633]
[1780123236059,18.01,73568.87,259.9,-0.33529,0.00224,3.28702]
[1780123242974,18.01,73568.87,259.9,-0.33529,0.00224,3.28702]
[1780123243257,18.01,73568.87,259.9,-0.33529,0.00224,3.28702]
[1780123243383,18.01,73568.87,259.9,-0.33529,0.00224,3.28702]
[1780123249418,18.01,73569.09,259.9,-0.33479,0.00224,3.28513]
[1780123250967,18.01,73569.01,259.9,-0.33497,0.00224,3.28582]
[1780123251640,18.01,73568.41,259.9,-0.33632,0.00225,3.29095]
[1780123254124,18.01,73568.41,259.9,-0.33632,0.00225,3.29095]
[1780123259489,18.01,73569.38,259.9,-0.33414,0.00224,3.28264]
[1780123264523,18.01,73569.42,259.9,-0.33406,0.00224,3.28229]
[1780123268828,18.01,73568.86,259.9,-0.33531,0.00224,3.2871]
[1780123275600,18.01,73568.1,259.9,-0.33702,0.00225,3.29358]
[1780123284663,18.01,73567.82,259.9,-0.33765,0.00225,3.29595]
[1780123289698,18.01,73567.5,259.9,-0.33837,0.00225,3.29865]
[1780123293726,18.01,73567.26,259.9,-0.33794,0.00227,3.27611]
[1780123295836,18.01,73567.65,259.9,-0.33706,0.00226,3.27281]
[1780123296350,18.01,73567.65,259.9,-0.33706,0.00226,3.27281]
[1780123303784,18.01,73567.64,259.9,-0.33708,0.00226,3.27289]
[1780123304332,18.01,73567.64,259.9,-0.33708,0.00226,3.27289]
[1780123304592,18.01,73567.64,259.9,-0.33708,0.00226,3.27289]
[1780123306261,18.01,73567.72,259.9,-0.3369,0.00226,3.27221]
[1780123308230,18.01,73567.67,259.9,-0.33701,0.00226,3.27264]
[1780123309033,18.01,73567.74,259.9,-0.33686,0.00226,3.27204]
[1780123309549,18.01,73567.74,259.9,-0.33686,0.00226,3.27204]
[1780123317009,18.01,73567.94,259.9,-0.3364,0.00226,3.27034]
[1780123318621,17.99,73567.94,259.9,-0.3363,0.00226,3.26996]
[1780123325136,17.97,73567.93,259.9,-0.33612,0.00227,3.26927]
[1780123328395,17.95,73567.85,259.9,-0.3361,0.00227,3.26917]
[1780123328497,17.93,73567.85,259.9,-0.33594,0.00227,3.26859]
[1780123329639,17.93,73567.85,259.9,-0.33594,0.00227,3.26859]
[1780123330881,17.92,73567.85,259.9,-0.33587,0.00227,3.26833]
[1780123336470,17.92,73567.85,259.9,-0.33587,0.00227,3.26833]
[1780123337991,17.9,73567.85,259.9,-0.33567,0.00227,3.26757]
[1780123338014,17.9,73567.85,259.9,-0.33567,0.00227,3.26757]
[1780123338313,17.9,73567.85,259.9,-0.33567,0.00227,3.26757]
[1780123338375,17.9,73567.85,259.9,-0.33567,0.00227,3.26757]
[1780123338390,17.9,73567.85,259.9,-0.33567,0.00227,3.26757]
[1780123338541,17.9,73567.85,259.9,-0.33567,0.00227,3.26757]
[1780123338642,17.89,73567.75,259.9,-0.33583,0.00227,3.26817]
[1780123338749,17.89,73567.75,259.9,-0.33583,0.00227,3.26817]
[1780123338752,17.89,73567.75,259.9,-0.33583,0.00227,3.26817]
[1780123339044,17.89,73559.62,259.9,-0.35452,0.00232,3.33452]
[1780123340052,17.89,73557.39,259.9,-0.35968,0.00233,3.35136]
[1780123341878,17.88,73556.99,259.9,-0.36057,0.00234,3.3542]
[1780123343066,17.88,73556.89,259.9,-0.36081,0.00234,3.35495]
[1780123343862,17.88,73556.81,259.9,-0.36097,0.00234,3.35547]
[1780123346925,17.88,73555.65,259.9,-0.36368,0.00234,3.36398]
[1780123352135,17.88,73555.88,259.9,-0.3623,0.00236,3.33805]
[1780123354151,17.88,73556.86,259.9,-0.36,0.00235,3.3308]
[1780123355247,17.88,73556.86,259.9,-0.36,0.00235,3.3308]
[1780123355417,17.88,73556.86,259.9,-0.36,0.00235,3.3308]
[1780123356165,17.88,73552.47,259.9,-0.37037,0.00237,3.36241]
[1780123357172,17.87,73550.71,259.9,-0.37454,0.00238,3.37441]
[1780123361965,17.87,73551.35,259.9,-0.373,0.00238,3.37004]
[1780123364221,17.87,73553.03,259.9,-0.36901,0.00237,3.35841]
[1780123369256,17.87,73552.85,259.9,-0.36941,0.00237,3.35959]
[1780123375050,17.86,73552.77,259.9,-0.36957,0.00237,3.36006]
[1780123375053,17.86,73552.77,259.9,-0.36957,0.00237,3.36006]
[1780123375055,17.86,73552.77,259.9,-0.36957,0.00237,3.36006]
[1780123375298,17.86,73551.41,259.9,-0.37279,0.00238,3.36943]
[1780123376305,17.86,73549.25,259.9,-0.37794,0.00239,3.3839]
[1780123377311,17.86,73546.03,259.9,-0.38565,0.00241,3.40439]
[1780123382347,17.86,73545.47,259.9,-0.38698,0.00241,3.4078]
[1780123390402,17.86,73545.39,259.9,-0.38716,0.00241,3.40824]
[1780123393239,17.86,73545.79,259.9,-0.38619,0.00241,3.40578]
[1780123393318,17.86,73545.79,259.9,-0.38619,0.00241,3.40578]
[1780123394397,17.86,73545.98,259.9,-0.38574,0.00241,3.40461]
[1780123394398,17.86,73545.98,259.9,-0.38574,0.00241,3.40461]
[1780123394432,17.86,73547.39,259.9,-0.38235,0.0024,3.39578]
[1780123395439,17.86,73550.98,259.9,-0.37376,0.00238,3.37221]
[1780123396268,17.86,73550.98,259.9,-0.37376,0.00238,3.37221]
[1780123396446,17.86,73552.7,259.9,-0.36967,0.00237,3.36036]
[1780123401739,17.86,73552.52,259.9,-0.3701,0.00238,3.36162]
[1780123401753,17.86,73552.52,259.9,-0.3701,0.00238,3.36162]
[1780123401799,17.86,73552.52,259.9,-0.3701,0.00238,3.36162]
[1780123402489,17.86,73555.31,259.9,-0.36349,0.00236,3.34172]
[1780123403115,17.86,73555.31,259.9,-0.36349,0.00236,3.34172]
[1780123403496,17.86,73557.52,259.9,-0.35828,0.00235,3.32532]
[1780123404497,17.86,73557.52,259.9,-0.35828,0.00235,3.32532]
[1780123405997,17.86,73557.37,259.9,-0.35864,0.00235,3.32645]
[1780123407525,17.85,73558.69,259.9,-0.35546,0.00234,3.31616]
[1780123411553,17.82,73558.41,259.9,-0.35506,0.00236,3.29321]
[1780123412288,17.82,73558.41,259.9,-0.35506,0.00236,3.29321]
[1780123412389,17.82,73558.41,259.9,-0.35502,0.00236,3.29308]
[1780123420616,17.78,73558.75,259.9,-0.35389,0.00236,3.28939]
[1780123429291,17.76,73558.71,259.9,-0.35383,0.00237,3.28917]
[1780123434713,17.71,73557.97,259.9,-0.35519,0.00238,3.29364]
[1780123437708,17.7,73558.05,259.9,-0.35493,0.00238,3.29278]
[1780123437735,17.69,73557.97,259.9,-0.35508,0.00238,3.29328]
[1780123444243,17.68,73558.1,259.3,-0.35466,0.00238,3.29191]
[1780123446302,17.66,73558.1,259.3,-0.35455,0.00238,3.29154]
[1780123446404,17.65,73558.1,259.3,-0.35445,0.00238,3.29118]
[1780123451158,17.64,73558.59,259.3,-0.35317,0.00238,3.28696]
[1780123456868,17.6,73558.79,259.3,-0.35242,0.00238,3.28449]
[1780123461906,17.58,73558.65,259.3,-0.35257,0.00239,3.28497]
[1780123466941,17.56,73558.96,259.3,-0.35164,0.00239,3.28187]
[1780123474997,17.52,73558.69,259.3,-0.35106,0.00241,3.25825]
[1780123482046,17.49,73557.66,259.3,-0.35333,0.00242,3.26577]
[1780123483053,17.49,73556.69,259.3,-0.35565,0.00242,3.27333]
[1780123486074,17.48,73557.56,259.3,-0.35346,0.00242,3.26619]
[1780123491638,17.46,73557.7,259.3,-0.353,0.00242,3.26467]
[1780123492665,17.46,73558.2,259.3,-0.35174,0.00242,3.26052]
[1780123492691,17.46,73558.2,259.3,-0.35174,0.00242,3.26052]
[1780123492700,17.46,73558.2,259.3,-0.35174,0.00242,3.26052]
[1780123492719,17.46,73558.2,259.3,-0.35174,0.00242,3.26052]
[1780123492756,17.45,73559.18,259.3,-0.34936,0.00241,3.25252]
[1780123492951,17.45,73559.18,259.3,-0.34936,0.00241,3.25252]
[1780123493123,17.45,73560.5,259.3,-0.34618,0.00241,3.24164]
[1780123494715,17.45,73565.37,259.3,-0.33448,0.00237,3.19953]
[1780123495508,17.45,73565.37,259.3,-0.33448,0.00237,3.19953]
[1780123501180,17.44,73565.82,259.3,-0.33337,0.00237,3.19536]
[1780123503530,17.44,73564.18,259.3,-0.33727,0.00238,3.20986]
[1780123506836,17.44,73563.88,259.3,-0.33798,0.00239,3.21248]
[1780123513520,17.43,73564.29,259.3,-0.33691,0.00238,3.20854]
[1780123515569,17.43,73564.99,259.3,-0.33521,0.00238,3.20225]
[1780123516290,17.42,73566.44,259.3,-0.33172,0.00237,3.18914]
[1780123518304,17.42,73567.37,259.3,-0.32948,0.00236,3.18053]
[1780123521511,17.42,73567.36,259.3,-0.32947,0.00236,3.18051]
[1780123521604,17.41,73570.12,259.3,-0.32289,0.00235,3.15455]
[1780123527367,17.4,73569.7,259.3,-0.32383,0.00235,3.15834]
[1780123530778,17.4,73569.62,259.3,-0.32402,0.00235,3.1591]
[1780123531487,17.4,73570.01,259.3,-0.322,0.00236,3.12988]
[1780123532015,17.4,73570.01,259.3,-0.322,0.00236,3.12988]
[1780123532696,17.4,73570.01,259.3,-0.322,0.00236,3.12988]
[1780123532795,17.4,73571.79,259.3,-0.31781,0.00235,3.11284]
[1780123534832,17.4,73572.74,259.3,-0.31558,0.00234,3.10361]
[1780123540461,17.4,73573.61,259.3,-0.31355,0.00233,3.09508]
[1780123545496,17.4,73574.39,259.3,-0.31173,0.00233,3.08736]
[1780123550531,17.4,73574.41,259.3,-0.31169,0.00233,3.08716]
[1780123551581,17.4,73574.41,259.3,-0.31169,0.00233,3.08716]
[1780123551587,17.4,73574.41,259.3,-0.31169,0.00233,3.08716]
[1780123551594,17.4,73574.41,259.3,-0.31169,0.00233,3.08716]
[1780123551811,17.4,73574.41,259.3,-0.31169,0.00233,3.08716]
[1780123552648,17.4,73574.41,259.3,-0.31169,0.00233,3.08716]
[1780123552715,17.4,73563.35,259.3,-0.33788,0.00241,3.19058]
[1780123553151,17.4,73563.35,259.3,-0.33788,0.00241,3.19058]
[1780123553552,17.4,73558.85,259.3,-0.34877,0.00244,3.22875]
[1780123554515,17.4,73558.85,259.3,-0.34877,0.00244,3.22875]
[1780123554559,17.4,73558.45,259.3,-0.34974,0.00244,3.23203]
[1780123559594,17.43,73558.58,259.3,-0.34967,0.00243,3.23179]
[1780123562061,17.44,73558.64,259.3,-0.34962,0.00243,3.23163]
[1780123562626,17.44,73558.64,259.3,-0.34962,0.00243,3.23163]
[1780123562728,17.44,73558.56,259.3,-0.34982,0.00243,3.23228]
[1780123568656,17.44,73558.25,259.3,-0.35057,0.00243,3.2348]
[1780123573693,17.44,73558.57,259.3,-0.3498,0.00243,3.2322]
[1780123580760,17.44,73557.99,259.3,-0.35121,0.00244,3.23691]
[1780123580861,17.44,73557.94,259.3,-0.35133,0.00244,3.23731]
[1780123581752,17.44,73555.02,259.3,-0.35847,0.00245,3.26037]
[1780123582759,17.44,73553.88,259.3,-0.36127,0.00246,3.26909]
[1780123590815,17.44,73553.56,259.3,-0.36206,0.00246,3.27151]
[1780123592829,17.44,73553.59,259.3,-0.36108,0.00248,3.24635]
[1780123594843,17.44,73550.76,259.3,-0.36812,0.00249,3.26733]
[1780123596857,17.44,73549.5,259.3,-0.37126,0.0025,3.27634]
[1780123599878,17.44,73548.07,259.3,-0.37484,0.00251,3.28632]
[1780123604914,17.44,73548.48,259.3,-0.37381,0.00251,3.28349]
[1780123605554,17.44,73548.48,259.3,-0.37381,0.00251,3.28349]
[1780123605921,17.44,73549.26,259.3,-0.37186,0.0025,3.27803]
[1780123609949,17.44,73550.1,259.3,-0.36976,0.0025,3.27207]
[1780123613977,17.44,73549.26,259.3,-0.37186,0.0025,3.27803]
[1780123615555,17.44,73549.26,259.3,-0.37186,0.0025,3.27803]
[1780123615656,17.44,73548.67,259.3,-0.37334,0.0025,3.28217]
[1780123617764,17.44,73548.98,259.3,-0.37256,0.0025,3.28]
[1780123617793,17.44,73548.98,259.3,-0.37256,0.0025,3.28]
[1780123617801,17.44,73548.98,259.3,-0.37256,0.0025,3.28]
[1780123617856,17.44,73548.77,259.3,-0.37309,0.0025,3.28147]
[1780123618005,17.44,73547.93,259.3,-0.37519,0.00251,3.28729]
[1780123619112,17.44,73547.93,259.3,-0.37519,0.00251,3.28729]
[1780123619214,17.44,73545.24,259.3,-0.38196,0.00252,3.3053]
[1780123622307,17.46,73544.89,259.3,-0.38292,0.00252,3.30778]
[1780123622906,17.46,73544.66,259.3,-0.38354,0.00252,3.30936]
[1780123623043,17.46,73542.79,259.3,-0.38827,0.00253,3.32116]
[1780123624050,17.46,73541.8,259.3,-0.39077,0.00254,3.32721]
[1780123625057,17.46,73540.52,259.3,-0.39403,0.00254,3.33485]
[1780123626563,17.46,73540.52,259.3,-0.39403,0.00254,3.33485]
[1780123626624,17.46,73540.17,259.3,-0.39492,0.00254,3.3369]
[1780123628078,17.46,73538.13,259.3,-0.40011,0.00255,3.34851]
[1780123633739,17.46,73538.21,259.3,-0.39991,0.00255,3.34806]
[1780123634562,17.46,73534.14,259.3,-0.41033,0.00257,3.36957]
[1780123635113,17.46,73534.14,259.3,-0.41033,0.00257,3.36957]
[1780123635127,17.46,73534.14,259.3,-0.41033,0.00257,3.36957]
[1780123635214,17.46,73534.14,259.3,-0.41033,0.00257,3.36957]
[1780123635285,17.46,73532.65,259.3,-0.41417,0.00258,3.37687]
[1780123637141,17.46,73534.52,259.3,-0.40936,0.00257,3.36766]
[1780123639925,17.46,73533.1,259.3,-0.41301,0.00257,3.3747]
[1780123640702,17.46,73533.1,259.3,-0.41301,0.00257,3.3747]
[1780123640804,17.46,73532.05,259.3,-0.41571,0.00258,3.37972]
[1780123641169,17.46,73530.56,259.3,-0.41956,0.00258,3.38658]
[1780123642366,17.46,73530.56,259.3,-0.41956,0.00258,3.38658]
[1780123648006,17.46,73530.67,259.3,-0.41927,0.00258,3.38608]
[1780123651239,17.46,73530.25,259.3,-0.41982,0.0026,3.36374]
[1780123652410,17.46,73530.25,259.3,-0.41982,0.0026,3.36374]
[1780123653467,17.46,73530.25,259.3,-0.41982,0.0026,3.36374]
[1780123657500,17.46,73529.98,259.3,-0.42052,0.0026,3.36495]
[1780123657579,17.46,73529.98,259.3,-0.42052,0.0026,3.36495]
[1780123657596,17.46,73529.94,259.3,-0.42063,0.0026,3.36513]
[1780123658566,17.46,73529.94,259.3,-0.42063,0.0026,3.36513]
[1780123658635,17.46,73529.94,259.3,-0.42063,0.0026,3.36513]
[1780123658737,17.46,73530.46,259.3,-0.41927,0.0026,3.3628]
[1780123660882,17.46,73530.57,259.3,-0.41899,0.0026,3.3623]
[1780123662316,17.46,73528.93,259.3,-0.42326,0.00261,3.36954]
[1780123668358,17.46,73529.21,259.3,-0.42253,0.0026,3.36833]
[1780123669071,17.46,73529.21,259.3,-0.42253,0.0026,3.36833]
[1780123671759,17.46,73529.21,259.3,-0.42253,0.0026,3.36833]
[1780123675018,17.46,73528.84,259.3,-0.42349,0.00261,3.36992]
[1780123679435,17.46,73527.04,259.3,-0.42819,0.00261,3.3774]
[1780123684471,17.46,73527.38,259.3,-0.4273,0.00261,3.37602]
[1780123687828,17.46,73527.33,259.3,-0.42743,0.00261,3.37623]
[1780123688004,17.46,73527.33,259.3,-0.42743,0.00261,3.37623]
[1780123688033,17.46,73527.33,259.3,-0.42743,0.00261,3.37623]
[1780123688059,17.46,73527.33,259.3,-0.42743,0.00261,3.37623]
[1780123688117,17.46,73527.38,259.3,-0.4273,0.00261,3.37602]
[1780123688981,17.46,73532.45,259.3,-0.41411,0.00259,3.35354]
[1780123689506,17.46,73535.7,259.3,-0.4057,0.00258,3.3372]
[1780123690513,17.46,73537.14,259.3,-0.40199,0.00257,3.32949]
[1780123693534,17.46,73539.43,259.3,-0.39611,0.00256,3.31665]
[1780123699576,17.46,73540.42,259.3,-0.39357,0.00256,3.31087]
[1780123704904,17.46,73540.94,259.3,-0.39224,0.00256,3.30778]
[1780123705005,17.46,73540.43,259.3,-0.39355,0.00256,3.31081]
[1780123711660,17.46,73540.59,259.3,-0.39241,0.00258,3.28511]
[1780123716706,17.46,73540.81,259.3,-0.39184,0.00257,3.28379]
[1780123721741,17.46,73540.86,259.3,-0.39171,0.00257,3.28349]
[1780123724852,17.46,73540.77,259.3,-0.39195,0.00257,3.28403]
[1780123724885,17.46,73540.77,259.3,-0.39195,0.00257,3.28403]
[1780123731810,17.46,73540.94,259.3,-0.39151,0.00257,3.28301]
[1780123735839,17.46,73540.12,259.3,-0.39362,0.00258,3.2879]
[1780123741881,17.46,73540.04,259.3,-0.39383,0.00258,3.28837]
[1780123746915,17.46,73540.22,259.3,-0.39336,0.00258,3.28731]
[1780123747760,17.46,73540.22,259.3,-0.39336,0.00258,3.28731]
[1780123748930,17.46,73538.08,259.3,-0.39889,0.00259,3.29965]
[1780123749208,17.46,73538.08,259.3,-0.39889,0.00259,3.29965]
[1780123749938,17.46,73528.69,259.3,-0.42336,0.00262,3.34622]
[1780123750945,17.46,73526.07,259.3,-0.43025,0.00263,3.35696]
[1780123755980,17.46,73526.02,259.3,-0.43038,0.00263,3.35715]
[1780123761019,17.46,73526.16,259.3,-0.43001,0.00263,3.3566]
[1780123764450,17.46,73526.1,259.3,-0.43017,0.00263,3.35684]
[1780123767203,17.46,73526.24,259.3,-0.4298,0.00263,3.35629]
[1780123768068,17.46,73531.76,259.3,-0.41532,0.00261,3.33237]
[1780123769075,17.46,73533.14,259.3,-0.41172,0.00261,3.32571]
[1780123771010,17.46,73533.07,259.3,-0.4119,0.00261,3.32605]
[1780123771088,17.46,73533.19,259.3,-0.41098,0.00262,3.30079]
[1780123773103,17.46,73531.79,259.3,-0.41465,0.00263,3.30761]
[1780123773693,17.46,73531.79,259.3,-0.41465,0.00263,3.30761]
[1780123773706,17.46,73531.79,259.3,-0.41465,0.00263,3.30761]
[1780123774086,17.46,73531.79,259.3,-0.41465,0.00263,3.30761]
[1780123774110,17.46,73529.03,259.3,-0.42193,0.00264,3.32021]
[1780123775117,17.46,73525.56,259.3,-0.43111,0.00265,3.33449]
[1780123775895,17.46,73525.56,259.3,-0.43111,0.00265,3.33449]
[1780123776124,17.46,73522.55,259.3,-0.43911,0.00266,3.34544]
[1780123777130,17.46,73518.58,259.3,-0.44969,0.00267,3.35782]
[1780123778792,17.46,73518.58,259.3,-0.44969,0.00267,3.35782]
[1780123784125,17.46,73518.59,259.3,-0.44967,0.00267,3.35779]
[1780123785420,17.46,73518.62,259.3,-0.44959,0.00267,3.35771]
[1780123785808,17.46,73518.62,259.3,-0.44959,0.00267,3.35771]
[1780123785910,17.46,73518.19,259.3,-0.45074,0.00267,3.35891]
[1780123788150,17.46,73518.95,259.3,-0.44871,0.00267,3.35677]
[1780123788208,17.46,73519.87,259.3,-0.44625,0.00267,3.35406]
[1780123791796,17.46,73519.87,259.3,-0.44625,0.00267,3.35406]
[1780123791897,17.46,73520.98,259.3,-0.44329,0.00267,3.35062]
[1780123793244,17.46,73518.64,259.3,-0.44953,0.00267,3.35765]
[1780123794346,17.46,73518.64,259.3,-0.44953,0.00267,3.35765]
[1780123795743,17.46,73519.01,259.3,-0.44855,0.00267,3.35659]
[1780123795844,17.46,73519.53,259.3,-0.44716,0.00267,3.35507]
[1780123801300,17.46,73519.09,259.3,-0.44833,0.00267,3.35636]
[1780123807155,17.46,73519.17,259.3,-0.44812,0.00267,3.35613]
[1780123807168,17.46,73519.17,259.3,-0.44812,0.00267,3.35613]
[1780123807491,17.46,73518.21,259.3,-0.45068,0.00267,3.35885]
[1780123809356,17.46,73516.96,259.3,-0.45402,0.00267,3.36219]
[1780123815111,17.46,73517.07,259.3,-0.45373,0.00267,3.36191]
[1780123816405,17.46,73518.55,259.3,-0.44977,0.00267,3.3579]
[1780123817577,17.46,73518.55,259.3,-0.44977,0.00267,3.3579]
[1780123822125,17.47,73518.82,259.3,-0.44907,0.00267,3.35715]
[1780123827482,17.49,73518.38,259.3,-0.4503,0.00267,3.35845]
[1780123831511,17.49,73517.97,259.3,-0.45105,0.00269,3.33514]
[1780123836546,17.49,73518.35,259.3,-0.45003,0.00269,3.33409]
[1780123840905,17.49,73518.39,259.3,-0.44992,0.00269,3.33398]
[1780123842566,17.49,73518.6,259.3,-0.44936,0.00269,3.33339]
[1780123842588,17.49,73519.6,259.3,-0.44669,0.00268,3.3305]
[1780123844602,17.5,73520.43,259.3,-0.44449,0.00268,3.32801]
[1780123847442,17.51,73520.5,259.3,-0.44434,0.00268,3.32783]
[1780123847624,17.52,73520.43,259.3,-0.44455,0.00268,3.32807]
[1780123852659,17.52,73520.31,259.3,-0.44487,0.00268,3.32844]
[1780123857878,17.52,73520.65,259.3,-0.44396,0.00268,3.32738]
[1780123857944,17.52,73520.61,259.3,-0.44407,0.00268,3.32751]
[1780123863735,17.55,73520.64,259.3,-0.44407,0.00267,3.32752]
[1780123875820,17.62,73520.55,259.3,-0.44452,0.00266,3.32804]
[1780123877015,17.62,73520.55,259.3,-0.44452,0.00266,3.32804]
[1780123877045,17.62,73520.55,259.3,-0.44452,0.00266,3.32804]
[1780123877208,17.63,73520.55,259.3,-0.44456,0.00266,3.32808]
[1780123877834,17.63,73524.67,259.3,-0.43363,0.00265,3.31417]
[1780123879848,17.64,73526.58,259.3,-0.42863,0.00264,3.30694]
[1780123881862,17.66,73525.63,259.3,-0.43119,0.00264,3.3107]
[1780123882933,17.66,73525.63,259.3,-0.43119,0.00264,3.3107]
[1780123883034,17.66,73525.72,259.3,-0.43097,0.00264,3.31039]
[1780123885890,17.68,73526.54,259.3,-0.42888,0.00264,3.30731]
[1780123887346,17.69,73526.98,259.3,-0.42774,0.00263,3.3056]
[1780123887890,17.69,73526.98,259.3,-0.42774,0.00263,3.3056]
[1780123888251,17.69,73523.42,259.3,-0.43714,0.00264,3.31891]
[1780123888911,17.69,73520.57,259.3,-0.4447,0.00265,3.32826]
[1780123891932,17.71,73520.15,259.3,-0.44548,0.00267,3.30493]
[1780123896967,17.74,73519.94,259.3,-0.44612,0.00267,3.30565]
[1780123904016,17.77,73520.2,259.3,-0.44554,0.00266,3.305]
[1780123910058,17.81,73520.2,259.3,-0.44564,0.00265,3.30511]
[1780123915093,17.83,73520.35,259.3,-0.44532,0.00265,3.30475]
[1780123920530,17.85,73520.28,259.3,-0.44555,0.00265,3.30502]
[1780123920583,17.85,73520.28,259.3,-0.44555,0.00265,3.30502]
[1780123921135,17.86,73519.4,259.3,-0.44792,0.00265,3.30763]
[1780123922142,17.86,73517.44,259.3,-0.45312,0.00265,3.31295]
[1780123923149,17.87,73514.06,259.3,-0.4621,0.00266,3.32079]
[1780123926170,17.88,73513.33,259.3,-0.46407,0.00266,3.32228]
[1780123927843,17.88,73513.33,259.3,-0.46407,0.00266,3.32228]
[1780123928184,17.89,73513.06,259.3,-0.4648,0.00266,3.32282]
[1780123933218,17.91,73512.91,259.3,-0.46524,0.00265,3.32313]
[1780123942282,17.94,73513.18,259.3,-0.46458,0.00265,3.32266]
[1780123943196,17.94,73513.18,259.3,-0.46458,0.00265,3.32266]
[1780123946556,17.95,73513.98,259.3,-0.46248,0.00265,3.32109]
[1780123946787,17.95,73513.98,259.3,-0.46248,0.00265,3.32109]
[1780123951303,17.95,73513.92,259.3,-0.46237,0.00267,3.29649]
[1780123956570,17.95,73513.72,259.3,-0.4629,0.00267,3.29689]
[1780123956625,17.95,73513.72,259.3,-0.4629,0.00267,3.29689]
[1780123957223,17.95,73512.99,259.3,-0.46485,0.00267,3.29833]
[1780123966452,17.95,73512.72,259.3,-0.46557,0.00267,3.29884]
[1780123968744,17.95,73512.75,259.3,-0.46549,0.00267,3.29878]
[1780123968845,17.95,73512.63,259.3,-0.46581,0.00267,3.299]
[1780123973951,17.95,73512.29,259.3,-0.46672,0.00267,3.29963]
[1780123974680,17.95,73510.88,259.3,-0.47048,0.00267,3.30203]
[1780123978748,17.95,73510.48,259.3,-0.47155,0.00267,3.30265]
[1780123978786,17.95,73510.48,259.3,-0.47155,0.00267,3.30265]
[1780123978850,17.95,73510.65,259.3,-0.4711,0.00267,3.30239]
[1780123981278,17.95,73510.86,259.3,-0.47053,0.00267,3.30206]
[1780123981957,17.95,73510.7,259.3,-0.47096,0.00267,3.30231]
[1780123986269,17.95,73510.7,259.3,-0.47096,0.00267,3.30231]
[1780123986595,17.95,73510.7,259.3,-0.47096,0.00267,3.30231]
[1780123989096,17.95,73509.86,259.3,-0.4732,0.00267,3.30358]
[1780123989100,17.95,73509.86,259.3,-0.4732,0.00267,3.30358]
[1780123989198,17.94,73508.83,259.3,-0.47596,0.00267,3.30499]
[1780123994649,17.94,73509.19,259.3,-0.47499,0.00267,3.30451]
[1780123997670,17.94,73508.45,259.3,-0.47697,0.00267,3.30547]
[1780123999685,17.95,73507.67,259.3,-0.47906,0.00267,3.30639]
[1780124000793,17.95,73507.67,259.3,-0.47906,0.00267,3.30639]
[1780124000894,17.95,73506.83,259.3,-0.48131,0.00268,3.30728]
[1780124001803,17.95,73506.83,259.3,-0.48131,0.00268,3.30728]
[1780124003711,17.94,73505.32,259.3,-0.48535,0.00268,3.30861]
[1780124005436,17.94,73504.98,259.3,-0.48625,0.00268,3.30886]
[1780124007699,17.94,73504.53,259.3,-0.48746,0.00268,3.30917]
[1780124008324,17.94,73503.61,259.3,-0.48992,0.00268,3.30971]
[1780124010794,17.94,73503.61,259.3,-0.48992,0.00268,3.30971]
[1780124010895,17.94,73503.61,259.3,-0.48992,0.00268,3.30971]
[1780124011768,17.94,73503.46,259.3,-0.49026,0.0027,3.28498]
[1780124016803,17.94,73503.38,259.3,-0.49047,0.0027,3.28502]
[1780124019606,17.94,73503.39,259.3,-0.49045,0.0027,3.28501]
[1780124019935,17.94,73503.39,259.3,-0.49045,0.0027,3.28501]
[1780124020032,17.94,73503.39,259.3,-0.49045,0.0027,3.28501]
[1780124020133,17.94,73503.39,259.3,-0.49045,0.0027,3.28501]
[1780124020831,17.94,73499.69,259.3,-0.50044,0.0027,3.28579]
[1780124023538,17.94,73499.31,259.3,-0.50146,0.0027,3.28575]
[1780124026131,17.94,73498.6,259.3,-0.50338,0.0027,3.28562]
[1780124026232,17.94,73499.04,259.3,-0.50219,0.0027,3.28571]
[1780124028300,17.94,73498.35,259.3,-0.50405,0.0027,3.28556]
[1780124033922,17.94,73498.76,259.3,-0.50295,0.0027,3.28566]
[1780124035874,17.94,73498.88,259.3,-0.50262,0.0027,3.28568]
[1780124035936,17.94,73498.86,259.3,-0.50268,0.0027,3.28568]
[1780124036967,17.94,73498.86,259.3,-0.50268,0.0027,3.28568]
[1780124037068,17.94,73498.8,259.3,-0.50284,0.0027,3.28567]
[1780124038358,17.94,73495.91,259.3,-0.51064,0.0027,3.28445]
[1780124040438,17.95,73496.18,259.3,-0.50991,0.0027,3.28462]
[1780124041978,17.95,73494.09,259.3,-0.51555,0.0027,3.28304]
[1780124042985,17.94,73492.79,259.3,-0.51905,0.0027,3.28173]
[1780124049027,17.94,73492.44,259.3,-0.52,0.0027,3.28134]
[1780124049751,17.94,73492.44,259.3,-0.52,0.0027,3.28134]
[1780124050034,17.94,73491.47,259.3,-0.52261,0.0027,3.28014]
[1780124053402,17.94,73491.26,259.3,-0.52318,0.0027,3.27987]
[1780124053055,17.95,73490.15,259.3,-0.52617,0.00269,3.27829]
[1780124054062,17.94,73490.0,259.3,-0.52657,0.00269,3.27807]
[1780124055810,17.94,73489.48,259.3,-0.52798,0.00269,3.27725]
[1780124056075,17.95,73489.14,259.3,-0.52888,0.00269,3.2767]
[1780124061111,17.95,73488.86,259.3,-0.52963,0.00269,3.27624]
[1780124061900,17.95,73488.86,259.3,-0.52963,0.00269,3.27624]
[1780124062241,17.95,73489.81,259.3,-0.52707,0.00269,3.27778]
[1780124063240,17.95,73492.39,259.3,-0.52012,0.00269,3.28128]
[1780124063576,17.95,73492.39,259.3,-0.52012,0.00269,3.28128]
[1780124064132,17.95,73491.78,259.3,-0.52176,0.00269,3.28055]
[1780124067574,17.95,73491.94,259.3,-0.52134,0.0027,3.28074]
[1780124068345,17.95,73491.94,259.3,-0.52134,0.0027,3.28074]
[1780124068169,17.95,73492.48,259.3,-0.51989,0.0027,3.28139]
[1780124069368,17.95,73494.69,259.3,-0.51392,0.0027,3.28357]
[1780124070351,17.95,73494.69,259.3,-0.51392,0.0027,3.28357]
[1780124070369,17.95,73494.69,259.3,-0.51392,0.0027,3.28357]
[1780124070379,17.95,73494.69,259.3,-0.51392,0.0027,3.28357]
[1780124070391,17.95,73494.69,259.3,-0.51392,0.0027,3.28357]
[1780124070435,17.95,73497.4,259.3,-0.50661,0.0027,3.28524]
[1780124071187,17.95,73499.96,259.3,-0.49971,0.00272,3.26081]
[1780124072612,17.95,73499.76,259.3,-0.50025,0.00272,3.26081]
[1780124072644,17.95,73499.76,259.3,-0.50025,0.00272,3.26081]
[1780124073219,17.96,73501.3,259.3,-0.49607,0.00272,3.26072]
[1780124074005,17.96,73501.3,259.3,-0.49607,0.00272,3.26072]
[1780124074027,17.96,73501.3,259.3,-0.49607,0.00272,3.26072]
[1780124074208,17.96,73506.18,259.3,-0.48282,0.00271,3.25807]
[1780124075389,17.97,73509.05,259.3,-0.47503,0.00271,3.25483]
[1780124076067,17.97,73509.05,259.3,-0.47503,0.00271,3.25483]
[1780124076368,17.97,73510.8,259.3,-0.47029,0.00271,3.25225]
[1780124077229,17.97,73512.9,259.3,-0.46462,0.0027,3.24855]
[1780124078236,17.97,73514.29,259.3,-0.46087,0.0027,3.24575]
[1780124079243,17.98,73515.4,259.3,-0.45788,0.0027,3.2433]
[1780124079497,17.98,73515.4,259.3,-0.45788,0.0027,3.2433]
[1780124079542,17.98,73515.4,259.3,-0.45788,0.0027,3.2433]
[1780124081257,17.99,73516.86,259.3,-0.45396,0.00269,3.23982]
[1780124085289,18.01,73517.57,259.3,-0.4521,0.00269,3.23806]
[1780124090925,18.01,73517.68,259.3,-0.45182,0.00269,3.23778]
[1780124096243,18.06,73517.61,259.3,-0.45213,0.00268,3.23809]
[1780124096479,18.07,73517.61,259.3,-0.45215,0.00268,3.23811]
[1780124097374,18.07,73520.31,259.3,-0.44493,0.00267,3.23059]
[1780124101402,18.09,73521.62,259.3,-0.44149,0.00267,3.22663]
[1780124101674,18.09,73521.62,259.3,-0.44149,0.00267,3.22663]
[1780124102409,18.1,73518.96,259.3,-0.44861,0.00267,3.23456]
[1780124103416,18.1,73517.89,259.3,-0.45148,0.00268,3.23746]
[1780124106437,18.12,73517.16,259.3,-0.45348,0.00267,3.23938]
[1780124108452,18.13,73516.11,259.3,-0.45632,0.00268,3.24196]
[1780124113481,18.15,73515.92,259.3,-0.45688,0.00267,3.24246]
[1780124115319,18.17,73518.33,259.3,-0.45049,0.00266,3.23648]
[1780124121521,18.19,73518.65,259.3,-0.44968,0.00266,3.23567]
[1780124121561,18.19,73518.65,259.3,-0.44968,0.00266,3.23567]
[1780124121580,18.19,73518.65,259.3,-0.44968,0.00266,3.23567]
[1780124121838,18.2,73518.65,259.3,-0.44973,0.00266,3.23571]
[1780124123473,18.2,73515.18,259.3,-0.45896,0.00267,3.24422]
[1780124123815,18.2,73515.18,259.3,-0.45896,0.00267,3.24422]
[1780124123916,18.2,73514.31,259.3,-0.46128,0.00267,3.24608]
[1780124125570,18.2,73513.55,259.3,-0.46331,0.00267,3.24762]
[1780124127519,18.2,73513.47,259.3,-0.46353,0.00267,3.24777]
[1780124127935,18.2,73513.3,259.3,-0.46398,0.00267,3.2481]
[1780124128718,18.2,73511.1,259.3,-0.46986,0.00267,3.252]
[1780124129597,18.2,73510.12,259.3,-0.47248,0.00268,3.2535]
[1780124131970,18.2,73510.06,259.3,-0.47263,0.00268,3.25359]
[1780124132071,18.19,73509.37,259.3,-0.47429,0.0027,3.22933]
[1780124132754,18.19,73509.37,259.3,-0.47429,0.0027,3.22933]
[1780124135320,18.19,73508.68,259.3,-0.47615,0.0027,3.23023]
[1780124135567,18.19,73508.1,259.3,-0.47771,0.0027,3.23094]
[1780124136648,18.19,73503.58,259.3,-0.48992,0.0027,3.23476]
[1780124137655,18.19,73501.06,259.3,-0.49673,0.0027,3.23557]
[1780124140092,18.2,73500.11,259.3,-0.4993,0.0027,3.23564]
[1780124145372,18.2,73499.69,259.3,-0.50044,0.0027,3.23562]
[1780124146718,18.19,73498.85,259.3,-0.50271,0.0027,3.23551]
[1780124147725,18.19,73497.73,259.3,-0.50574,0.0027,3.2352]
[1780124152761,18.18,73497.68,259.3,-0.50587,0.0027,3.23518]
[1780124156055,18.18,73497.45,259.3,-0.5065,0.0027,3.2351]
[1780124161827,18.17,73497.49,259.3,-0.50639,0.00271,3.23511]
[1780124172018,18.17,73497.56,259.3,-0.5062,0.00271,3.23514]
[1780124178946,18.15,73497.0,259.3,-0.50773,0.00271,3.2349]
[1780124184402,18.15,73496.67,259.3,-0.50863,0.00271,3.23473]
[1780124189851,18.14,73497.44,259.3,-0.50654,0.00271,3.23509]
[1780124190026,18.14,73496.36,259.3,-0.50947,0.00271,3.23456]
[1780124191033,18.14,73496.07,259.3,-0.51035,0.00273,3.20901]
[1780124193587,18.14,73496.19,259.3,-0.51002,0.00273,3.20908]
[1780124196068,18.13,73495.11,259.3,-0.51297,0.00273,3.20835]
[1780124200413,18.13,73494.8,259.3,-0.51382,0.00273,3.20811]
[1780124200507,18.13,73494.8,259.3,-0.51382,0.00273,3.20811]
[1780124202044,18.13,73494.37,259.3,-0.51499,0.00273,3.20775]
[1780124202110,18.13,73494.26,259.3,-0.51529,0.00273,3.20765]
[1780124204124,18.13,73492.31,259.3,-0.52062,0.00273,3.20563]
[1780124205327,18.13,73492.31,259.3,-0.52062,0.00273,3.20563]
[1780124205429,18.13,73492.19,259.3,-0.52095,0.00273,3.20549]
[1780124206079,18.13,73492.19,259.3,-0.52095,0.00273,3.20549]
[1780124206180,18.13,73491.99,259.3,-0.5215,0.00273,3.20525]
[1780124207116,18.13,73491.99,259.3,-0.5215,0.00273,3.20525]
[1780124207121,18.13,73491.99,259.3,-0.5215,0.00273,3.20525]
[1780124207162,18.13,73491.99,259.3,-0.5215,0.00273,3.20525]
[1780124207178,18.13,73491.99,259.3,-0.5215,0.00273,3.20525]
[1780124207306,18.13,73490.97,259.3,-0.52428,0.00273,3.20392]
[1780124208261,18.13,73493.34,259.3,-0.51781,0.00273,3.20677]
[1780124209519,18.13,73493.34,259.3,-0.51781,0.00273,3.20677]
[1780124209572,18.13,73493.34,259.3,-0.51781,0.00273,3.20677]
[1780124210436,18.12,73491.13,259.3,-0.52385,0.00273,3.20413]
[1780124211280,18.12,73487.23,259.3,-0.5345,0.00273,3.19769]
[1780124212557,18.12,73487.23,259.3,-0.5345,0.00273,3.19769]
[1780124212179,18.12,73486.06,259.3,-0.53768,0.00272,3.19532]
[1780124213187,18.12,73485.27,259.3,-0.53984,0.00272,3.1936]
[1780124214369,18.12,73484.57,259.3,-0.54174,0.00272,3.192]
[1780124214637,18.12,73484.57,259.3,-0.54174,0.00272,3.192]
[1780124215201,18.12,73484.95,259.3,-0.54071,0.00272,3.19288]
[1780124215764,18.12,73484.95,259.3,-0.54071,0.00272,3.19288]
[1780124216208,18.12,73485.09,259.3,-0.54032,0.00272,3.1932]
[1780124219229,18.12,73484.01,259.3,-0.54326,0.00272,3.19067]
[1780124223531,18.12,73483.92,259.3,-0.54351,0.00272,3.19045]
[1780124224264,18.12,73484.39,259.3,-0.54223,0.00272,3.19158]
[1780124226283,18.12,73484.22,259.3,-0.5427,0.00272,3.19117]
[1780124226639,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124226665,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124226678,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124226706,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124226742,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124226957,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124226999,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124227057,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124227083,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124227208,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124227376,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124227411,18.12,73483.84,259.3,-0.54374,0.00272,3.19024]
[1780124227472,18.12,73482.84,259.3,-0.54646,0.00272,3.18772]
[1780124227660,18.12,73482.84,259.3,-0.54646,0.00272,3.18772]
[1780124227726,18.12,73482.84,259.3,-0.54646,0.00272,3.18772]
[1780124228292,18.12,73488.62,259.3,-0.53071,0.00273,3.20025]
[1780124229299,18.12,73490.07,259.3,-0.52676,0.00273,3.2026]
[1780124234334,18.11,73490.53,259.3,-0.52551,0.00273,3.20328]
[1780124235341,18.11,73492.29,259.3,-0.5207,0.00273,3.2056]
[1780124240377,18.11,73492.3,259.3,-0.52068,0.00273,3.20561]
[1780124241202,18.11,73492.3,259.3,-0.52068,0.00273,3.20561]
[1780124241383,18.1,73492.13,259.3,-0.52115,0.00273,3.2054]
[1780124242390,18.1,73493.76,259.3,-0.51669,0.00274,3.20718]
[1780124246790,18.09,73493.89,259.3,-0.51634,0.00274,3.2073]
[1780124247427,18.09,73486.79,259.3,-0.53576,0.00273,3.19678]
[1780124248464,18.09,73486.79,259.3,-0.53576,0.00273,3.19678]
[1780124248566,18.09,73486.33,259.3,-0.53702,0.00273,3.19584]
[1780124249521,18.09,73488.54,259.3,-0.53098,0.00273,3.20007]
[1780124250448,18.09,73489.33,259.3,-0.52882,0.00273,3.20141]
[1780124253468,18.09,73489.32,259.3,-0.52909,0.00276,3.17575]
[1780124255483,18.09,73487.87,259.3,-0.53309,0.00275,3.1732]
[1780124256490,18.09,73488.71,259.3,-0.53077,0.00276,3.17471]
[1780124265552,18.09,73488.73,259.3,-0.53072,0.00276,3.17474]
[1780124266721,18.09,73488.73,259.3,-0.53072,0.00276,3.17474]
[1780124267567,18.08,73489.71,259.3,-0.52802,0.00276,3.17637]
[1780124268497,18.08,73489.71,259.3,-0.52802,0.00276,3.17637]
[1780124269259,18.08,73489.71,259.3,-0.52802,0.00276,3.17637]
[1780124273742,18.08,73489.71,259.3,-0.52802,0.00276,3.17637]
[1780124276630,18.08,73490.97,259.3,-0.52456,0.00276,3.17825]
[1780124281665,18.07,73491.16,259.3,-0.52404,0.00276,3.17851]
[1780124286700,18.07,73490.97,259.3,-0.52457,0.00276,3.17825]
[1780124293223,18.07,73490.75,259.3,-0.52518,0.00276,3.17793]
[1780124299594,18.06,73491.13,259.3,-0.52414,0.00276,3.17846]
[1780124299695,18.06,73491.13,259.3,-0.52414,0.00276,3.17846]
[1780124302436,18.07,73491.13,259.3,-0.52413,0.00276,3.17847]
[1780124302537,18.07,73491.13,259.3,-0.52413,0.00276,3.17847]
[1780124306029,18.07,73491.18,259.3,-0.52399,0.00276,3.17854]
[1780124307262,18.07,73502.44,259.3,-0.49286,0.00277,3.18427]
[1780124308258,18.08,73503.84,259.3,-0.48899,0.00276,3.18363]
[1780124310876,18.09,73501.07,259.3,-0.49665,0.00276,3.18461]
[1780124312890,18.1,73498.39,259.3,-0.50409,0.00278,3.15866]
[1780124314814,18.11,73498.18,259.3,-0.50467,0.00278,3.1586]
[1780124314815,18.11,73498.18,259.3,-0.50467,0.00278,3.1586]
[1780124314915,18.11,73498.18,259.3,-0.50467,0.00278,3.1586]
[1780124315911,18.11,73496.95,259.3,-0.5081,0.00278,3.15811]
[1780124320946,18.1,73496.35,259.3,-0.50977,0.00278,3.15779]
[1780124324975,18.09,73497.49,259.3,-0.5066,0.00279,3.15835]
[1780124326303,18.09,73497.49,259.3,-0.5066,0.00279,3.15835]
[1780124326404,18.08,73498.18,259.3,-0.50468,0.00279,3.1586]
[1780124326989,18.08,73496.83,259.3,-0.50844,0.00279,3.15805]
[1780124327920,18.08,73496.83,259.3,-0.50844,0.00279,3.15805]
[1780124328543,18.09,73499.07,259.3,-0.5022,0.00279,3.1588]
[1780124329216,18.09,73499.07,259.3,-0.5022,0.00279,3.1588]
[1780124329318,18.09,73504.77,259.3,-0.48633,0.00278,3.15724]
[1780124330091,18.09,73504.77,259.3,-0.48633,0.00278,3.15724]
[1780124331017,18.1,73503.71,259.3,-0.48928,0.00278,3.15791]
[1780124338389,18.12,73504.16,259.3,-0.48805,0.00278,3.15765]
[1780124339073,18.15,73498.13,259.3,-0.5048,0.00278,3.15858]
[1780124340388,18.15,73498.13,259.3,-0.5048,0.00278,3.15858]
[1780124340415,18.15,73495.69,259.3,-0.51158,0.00278,3.15738]
[1780124341377,18.15,73495.69,259.3,-0.51158,0.00278,3.15738]
[1780124341479,18.14,73495.6,259.3,-0.51183,0.00278,3.15731]
[1780124343465,18.14,73495.88,259.3,-0.51105,0.00278,3.1575]
[1780124344535,18.15,73495.53,259.3,-0.51202,0.00277,3.15727]
[1780124344636,18.15,73495.53,259.3,-0.51202,0.00277,3.15727]
[1780124346761,18.15,73495.21,259.3,-0.51291,0.00278,3.15703]
[1780124349566,18.14,73495.14,259.3,-0.5131,0.00278,3.15698]
[1780124350725,18.14,73495.14,259.3,-0.51311,0.00278,3.15698]
[1780124350790,18.14,73495.14,259.3,-0.51311,0.00278,3.15698]
[1780124353762,18.13,73495.56,259.3,-0.51195,0.00278,3.15728]
[1780124353778,18.13,73495.56,259.3,-0.51195,0.00278,3.15728]
[1780124357199,18.12,73497.69,259.3,-0.50603,0.00278,3.15843]
[1780124360155,18.12,73497.9,259.3,-0.50545,0.00278,3.15851]
[1780124360935,18.12,73497.9,259.3,-0.50545,0.00278,3.15851]
[1780124362235,18.11,73498.97,259.3,-0.50248,0.00278,3.15879]
[1780124363985,18.11,73498.97,259.3,-0.50248,0.00278,3.15879]
[1780124369692,18.11,73499.27,259.3,-0.50164,0.00278,3.15883]
[1780124369284,18.11,73500.43,259.3,-0.49841,0.00278,3.15888]
[1780124370291,18.11,73502.84,259.3,-0.49171,0.00278,3.15833]
[1780124371518,18.11,73502.84,259.3,-0.49171,0.00278,3.15833]
[1780124371619,18.11,73503.11,259.3,-0.49089,0.0028,3.13221]
[1780124374041,18.11,73503.39,259.3,-0.49011,0.0028,3.13207]
[1780124374143,18.11,73503.39,259.3,-0.49011,0.0028,3.13207]
[1780124383383,18.11,73503.57,259.3,-0.4896,0.0028,3.13198]
[1780124384301,18.11,73503.57,259.3,-0.4896,0.0028,3.13198]
[1780124388629,18.11,73503.47,259.3,-0.48988,0.0028,3.13203]
[1780124390846,18.11,73502.39,259.3,-0.49291,0.0028,3.1325]
[1780124391439,18.11,73503.06,259.3,-0.49103,0.0028,3.13223]
[1780124391971,18.11,73503.06,259.3,-0.49103,0.0028,3.13223]
[1780124396143,18.11,73503.06,259.3,-0.49103,0.0028,3.13223]
[1780124396474,18.11,73497.78,259.3,-0.50584,0.00281,3.13246]
[1780124397481,18.1,73496.31,259.3,-0.50997,0.00281,3.13176]
[1780124398488,18.1,73495.42,259.3,-0.51247,0.00281,3.13117]
[1780124400611,18.1,73493.52,259.3,-0.5178,0.0028,3.1295]
[1780124401182,18.1,73493.52,259.3,-0.5178,0.0028,3.1295]
[1780124401550,18.1,73493.52,259.3,-0.5178,0.0028,3.1295]
[1780124401720,18.1,73493.52,259.3,-0.5178,0.0028,3.1295]
[1780124401725,18.1,73493.52,259.3,-0.5178,0.0028,3.1295]
[1780124401651,18.1,73494.63,259.3,-0.51468,0.00281,3.13054]
[1780124402516,18.1,73500.93,259.3,-0.497,0.00281,3.13284]
[1780124402796,18.1,73500.93,259.3,-0.497,0.00281,3.13284]
[1780124403740,18.1,73502.32,259.3,-0.4931,0.00281,3.13252]
[1780124406544,18.1,73503.68,259.3,-0.48929,0.00281,3.13192]
[1780124408558,18.1,73502.82,259.3,-0.4917,0.00281,3.13233]
[1780124410571,18.1,73503.49,259.3,-0.48982,0.00281,3.13202]
[1780124411341,18.1,73503.49,259.3,-0.48982,0.00281,3.13202]
[1780124411579,18.1,73502.43,259.3,-0.49279,0.00281,3.13248]
[1780124413592,18.1,73501.43,259.3,-0.4956,0.00281,3.13276]
[1780124413838,18.1,73501.43,259.3,-0.4956,0.00281,3.13276]
[1780124414600,18.1,73502.1,259.3,-0.49372,0.00281,3.13259]
[1780124419635,18.1,73502.31,259.3,-0.49313,0.00281,3.13253]
[1780124424671,18.1,73502.74,259.3,-0.49192,0.00281,3.13237]
[1780124429706,18.1,73502.8,259.3,-0.49176,0.00281,3.13234]
[1780124432727,18.1,73502.79,259.3,-0.49172,0.00283,3.10612]
[1780124438769,18.1,73502.79,259.3,-0.49172,0.00283,3.10612]
[1780124439776,18.1,73501.72,259.3,-0.49475,0.00283,3.10648]
[1780124441790,18.1,73498.19,259.3,-0.50474,0.00283,3.10638]
[1780124445818,18.1,73499.04,259.3,-0.50233,0.00283,3.10658]
[1780124455888,18.1,73498.73,259.3,-0.50321,0.00283,3.10652]
[1780124462937,18.1,73498.66,259.3,-0.50341,0.00283,3.1065]
[1780124464198,18.1,73498.66,259.3,-0.50341,0.00283,3.1065]
[1780124464295,18.1,73498.68,259.3,-0.50335,0.00283,3.10651]
[1780124465958,18.1,73497.98,259.3,-0.50534,0.00283,3.10631]
[1780124468111,18.1,73497.87,259.3,-0.50565,0.00283,3.10627]
[1780124468213,18.1,73497.83,259.3,-0.50576,0.00283,3.10626]
[1780124478042,18.1,73497.49,259.3,-0.50672,0.00283,3.10613]
[1780124483077,18.1,73497.15,259.3,-0.50768,0.00283,3.10598]
[1780124488112,18.1,73497.78,259.3,-0.5059,0.00283,3.10624]
[1780124491133,18.1,73497.45,259.3,-0.5069,0.00285,3.07967]
[1780124498480,18.1,73497.45,259.3,-0.5069,0.00285,3.07967]
[1780124498615,18.1,73497.45,259.3,-0.5069,0.00285,3.07967]
[1780124498619,18.1,73497.45,259.3,-0.5069,0.00285,3.07967]
[1780124498686,18.1,73497.45,259.3,-0.5069,0.00285,3.07967]
[1780124498710,18.1,73497.45,259.3,-0.5069,0.00285,3.07967]
[1780124499189,18.1,73492.81,259.3,-0.52014,0.00285,3.07601]
[1780124500196,18.1,73490.86,259.3,-0.5257,0.00285,3.07346]
[1780124502274,18.1,73490.5,259.3,-0.52672,0.00285,3.07292]
[1780124502336,18.1,73489.77,259.3,-0.5288,0.00285,3.07177]
[1780124503775,18.1,73489.77,259.3,-0.5288,0.00285,3.07177]
[1780124505275,18.1,73489.67,259.3,-0.52909,0.00285,3.07161]
[1780124508608,18.1,73489.67,259.3,-0.52909,0.00285,3.07161]
[1780124508640,18.1,73489.67,259.3,-0.52909,0.00285,3.07161]
[1780124508710,18.1,73489.24,259.3,-0.53031,0.00285,3.07089]
[1780124512280,18.1,73489.03,259.3,-0.53091,0.00285,3.07053]
[1780124512281,18.1,73489.03,259.3,-0.53091,0.00285,3.07053]
[1780124514783,18.1,73489.01,259.3,-0.53097,0.00285,3.07049]
[1780124514783,18.1,73489.01,259.3,-0.53097,0.00285,3.07049]
[1780124517315,18.1,73487.14,259.3,-0.53629,0.00284,3.06695]
[1780124518608,18.1,73487.14,259.3,-0.53629,0.00284,3.06695]
[1780124518696,18.1,73486.78,259.3,-0.53731,0.00284,3.0662]
[1780124520337,18.1,73485.97,259.3,-0.53961,0.00284,3.06445]
[1780124521344,18.1,73485.42,259.3,-0.54118,0.00284,3.0632]
[1780124523358,18.1,73483.23,259.3,-0.54739,0.00284,3.05778]
[1780124526379,18.1,73480.09,259.3,-0.55628,0.00283,3.0487]
[1780124527386,18.1,73477.26,259.3,-0.56427,0.00282,3.03923]
[1780124528393,18.1,73476.28,259.3,-0.56703,0.00282,3.03567]
[1780124531414,18.1,73475.46,259.3,-0.56934,0.00281,3.03258]
[1780124532421,18.1,73474.36,259.3,-0.57243,0.00281,3.02827]
[1780124533305,18.1,73474.36,259.3,-0.57243,0.00281,3.02827]
[1780124534932,18.1,73473.84,259.3,-0.57389,0.00281,3.02617]
[1780124534940,18.1,73473.84,259.3,-0.57389,0.00281,3.02617]
[1780124535625,18.1,73473.84,259.3,-0.57389,0.00281,3.02617]
[1780124535727,18.1,73472.45,259.3,-0.57779,0.0028,3.02036]
[1780124536182,18.1,73472.45,259.3,-0.57779,0.0028,3.02036]
[1780124536538,18.1,73470.28,259.3,-0.58386,0.00279,3.01071]
[1780124537456,18.1,73470.77,259.3,-0.58249,0.00279,3.01295]
[1780124538463,18.1,73470.66,259.3,-0.5828,0.00279,3.01245]
[1780124540477,18.1,73469.89,259.3,-0.58495,0.00279,3.0089]
[1780124543646,18.1,73469.81,259.3,-0.58517,0.00279,3.00853]
[1780124543650,18.1,73469.81,259.3,-0.58517,0.00279,3.00853]
[1780124543748,18.1,73469.82,259.3,-0.58514,0.00279,3.00858]
[1780124549540,18.1,73469.95,259.3,-0.58478,0.00279,3.00918]
[1780124552561,18.1,73470.16,259.3,-0.58493,0.00282,2.9829]
[1780124557596,18.1,73469.97,259.3,-0.58546,0.00281,2.98201]
[1780124563300,18.1,73470.12,259.3,-0.58504,0.00282,2.98272]
[1780124563307,18.1,73470.12,259.3,-0.58504,0.00282,2.98272]
[1780124563314,18.1,73470.12,259.3,-0.58504,0.00282,2.98272]
[1780124563314,18.1,73470.12,259.3,-0.58504,0.00282,2.98272]
[1780124563381,18.1,73470.12,259.3,-0.58504,0.00282,2.98272]
[1780124563382,18.1,73470.12,259.3,-0.58504,0.00282,2.98272]
[1780124563638,18.1,73462.53,259.3,-0.60627,0.00278,2.94307]
[1780124564136,18.1,73462.53,259.3,-0.60627,0.00278,2.94307]
[1780124564645,18.1,73458.54,259.3,-0.61731,0.00276,2.91892]
[1780124565652,18.1,73456.98,259.3,-0.62161,0.00275,2.90888]
[1780124566828,18.1,73456.98,259.3,-0.62161,0.00275,2.90888]
[1780124566874,18.1,73456.98,259.3,-0.62161,0.00275,2.90888]
[1780124566900,18.1,73456.98,259.3,-0.62161,0.00275,2.90888]
[1780124566930,18.1,73456.98,259.3,-0.62161,0.00275,2.90888]
[1780124567666,18.1,73458.46,259.3,-0.61753,0.00276,2.91842]
[1780124567961,18.1,73458.46,259.3,-0.61753,0.00276,2.91842]
[1780124568673,18.1,73460.18,259.3,-0.61279,0.00277,2.92912]
[1780124572116,18.1,73460.6,259.3,-0.61162,0.00277,2.93167]
[1780124572653,18.1,73460.6,259.3,-0.61162,0.00277,2.93167]
[1780124572700,18.1,73461.46,259.3,-0.60924,0.00277,2.93682]
[1780124575722,18.1,73463.47,259.3,-0.60366,0.00278,2.94843]
[1780124577736,18.1,73464.58,259.3,-0.60056,0.00279,2.9546]
[1780124583778,18.1,73464.67,259.3,-0.60031,0.00279,2.9551]
[1780124586799,18.1,73463.44,259.3,-0.60374,0.00278,2.94826]
[1780124588813,18.1,73462.86,259.3,-0.60535,0.00278,2.94497]
[1780124593850,18.1,73463.06,259.3,-0.6048,0.00278,2.94611]
[1780124598193,18.1,73462.78,259.3,-0.60558,0.00278,2.94451]
[1780124599893,18.1,73462.52,259.3,-0.6063,0.00278,2.94301]
[1780124601907,18.1,73461.59,259.3,-0.60888,0.00277,2.93758]
[1780124602914,18.1,73462.26,259.3,-0.60702,0.00278,2.94151]
[1780124604928,18.1,73461.67,259.3,-0.60866,0.00277,2.93806]
[1780124605935,18.1,73461.0,259.3,-0.61052,0.00277,2.93408]
[1780124610970,18.1,73460.87,259.3,-0.61088,0.00277,2.9333]
[1780124611977,18.1,73460.83,259.3,-0.61195,0.00279,2.90514]
[1780124617776,18.1,73461.13,259.3,-0.61112,0.00279,2.90695]
[1780124617855,18.1,73461.13,259.3,-0.61112,0.00279,2.90695]
[1780124617951,18.1,73461.13,259.3,-0.61112,0.00279,2.90695]
[1780124618745,18.1,73458.07,259.3,-0.61964,0.00278,2.88788]
[1780124620035,18.1,73456.74,259.3,-0.62332,0.00277,2.87918]
[1780124622583,18.1,73456.74,259.3,-0.62332,0.00277,2.87918]
[1780124622675,18.1,73456.64,259.3,-0.6236,0.00277,2.87851]
[1780124623704,18.1,73456.64,259.3,-0.6236,0.00277,2.87851]
[1780124623805,18.1,73455.56,259.3,-0.62658,0.00276,2.87126]
[1780124624049,18.1,73455.56,259.3,-0.62658,0.00276,2.87126]
[1780124624063,18.1,73453.59,259.3,-0.63201,0.00275,2.85761]
[1780124629098,18.1,73453.17,259.3,-0.63316,0.00274,2.85463]
[1780124634133,18.1,73452.97,259.3,-0.63371,0.00274,2.85321]
[1780124635029,18.1,73452.97,259.3,-0.63371,0.00274,2.85321]
[1780124642189,18.1,73452.69,259.3,-0.63448,0.00274,2.8512]
[1780124646217,18.1,73451.53,259.3,-0.63765,0.00273,2.84278]
[1780124647224,18.1,73450.1,259.3,-0.64155,0.00272,2.83216]
[1780124653462,18.1,73450.11,259.3,-0.64152,0.00272,2.83223]
[1780124653564,18.1,73450.69,259.3,-0.63994,0.00273,2.83657]
[1780124654273,18.1,73451.63,259.3,-0.63738,0.00273,2.84351]
[1780124659307,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124659313,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124659313,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124659320,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124659503,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124659604,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124660777,18.1,73451.37,259.3,-0.63809,0.00273,2.84161]
[1780124661055,18.1,73448.45,259.3,-0.64603,0.00271,2.81957]
[1780124661323,18.1,73448.97,259.3,-0.64462,0.00271,2.82357]
[1780124662329,18.1,73449.48,259.3,-0.64324,0.00272,2.82747]
[1780124669378,18.1,73449.14,259.3,-0.64416,0.00272,2.82487]
[1780124672399,18.1,73449.21,259.3,-0.64522,0.00274,2.79659]
[1780124676427,18.1,73448.5,259.3,-0.64716,0.00273,2.79109]
[1780124681462,18.1,73448.06,259.3,-0.64836,0.00273,2.78765]
[1780124685490,18.1,73447.09,259.3,-0.65101,0.00272,2.77998]
[1780124686497,18.1,73447.72,259.3,-0.64929,0.00273,2.78497]
[1780124690525,18.1,73447.22,259.3,-0.65065,0.00272,2.78101]
[1780124694553,18.1,73446.45,259.3,-0.65275,0.00272,2.77485]
[1780124699591,18.1,73446.59,259.3,-0.65237,0.00272,2.77597]
[1780124702455,18.1,73446.38,259.3,-0.65294,0.00272,2.77428]
[1780124702612,18.1,73445.77,259.3,-0.65459,0.00271,2.76934]
[1780124703619,18.1,73446.28,259.3,-0.65321,0.00271,2.77348]
[1780124708654,18.1,73445.92,259.3,-0.65419,0.00271,2.77056]
[1780124713689,18.1,73445.95,259.3,-0.6541,0.00271,2.77081]
[1780124718560,18.1,73445.79,259.3,-0.65454,0.00271,2.76951]
[1780124723760,18.1,73444.51,259.3,-0.658,0.0027,2.75899]
[1780124726781,18.1,73441.98,259.3,-0.66481,0.00268,2.73761]
[1780124728795,18.1,73441.05,259.3,-0.6673,0.00267,2.72955]
[1780124729123,18.1,73441.05,259.3,-0.6673,0.00267,2.72955]
[1780124729802,18.1,73441.01,259.3,-0.6674,0.00267,2.7292]
[1780124731497,18.1,73441.37,259.3,-0.66644,0.00267,2.73233]
[1780124731497,18.1,73441.37,259.3,-0.66644,0.00267,2.73233]
[1780124731816,18.1,73441.62,259.3,-0.66721,0.0027,2.70491]
[1780124732823,18.1,73443.25,259.3,-0.66281,0.00271,2.71895]
[1780124737858,18.1,73443.03,259.3,-0.6634,0.00271,2.71708]
[1780124741886,18.1,73441.6,259.3,-0.66727,0.0027,2.70473]
[1780124742893,18.1,73442.59,259.3,-0.66459,0.00271,2.7133]
[1780124747928,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124752995,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124753002,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124753134,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124753171,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124753998,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124754008,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124754042,18.1,73442.53,259.3,-0.66476,0.0027,2.71279]
[1780124754099,18.1,73442.54,259.3,-0.66473,0.0027,2.71287]
[1780124758772,18.1,73442.88,259.3,-0.66381,0.00271,2.71579]
[1780124764041,18.1,73443.24,259.3,-0.66283,0.00271,2.71887]
[1780124773104,18.1,73442.83,259.3,-0.66394,0.00271,2.71536]
[1780124774111,18.1,73441.94,259.3,-0.66635,0.0027,2.70769]
[1780124776124,18.1,73442.45,259.3,-0.66497,0.0027,2.7121]
[1780124784181,18.1,73442.36,259.3,-0.66522,0.0027,2.71132]
[1780124789216,18.1,73442.15,259.3,-0.66578,0.0027,2.70951]
[1780124790808,18.1,73442.15,259.3,-0.66578,0.0027,2.70951]
[1780124790812,18.1,73442.15,259.3,-0.66578,0.0027,2.70951]
[1780124790960,18.1,73442.15,259.3,-0.66578,0.0027,2.70951]
[1780124791831,18.1,73441.69,259.3,-0.66703,0.0027,2.70552]
[1780124791841,18.1,73441.69,259.3,-0.66703,0.0027,2.70552]
[1780124792033,18.1,73441.73,259.3,-0.6684,0.00272,2.67597]
[1780124792253,18.1,73441.73,259.3,-0.6684,0.00272,2.67597]
[1780124793244,18.1,73440.9,259.3,-0.67065,0.00271,2.66865]
[1780124794251,18.1,73440.38,259.3,-0.67206,0.00271,2.66403]
[1780124799286,18.1,73440.4,259.3,-0.672,0.00271,2.6642]
[1780124800293,18.1,73440.89,259.3,-0.67068,0.00271,2.66857]
[1780124806335,18.1,73440.73,259.3,-0.67111,0.00271,2.66714]
[1780124808349,18.1,73441.28,259.3,-0.66962,0.00271,2.67201]
[1780124811370,18.1,73442.51,259.3,-0.66627,0.00273,2.68277]
[1780124816980,18.1,73442.59,259.3,-0.66605,0.00273,2.68347]
[1780124818420,18.1,73443.21,259.3,-0.66436,0.00273,2.68881]
[1780124819427,18.1,73443.97,259.3,-0.66228,0.00274,2.6953]
[1780124820433,18.1,73443.27,259.3,-0.6642,0.00273,2.68933]
[1780124821441,18.1,73443.79,259.3,-0.66278,0.00274,2.69377]
[1780124830503,18.1,73443.99,259.3,-0.66223,0.00274,2.69547]
[1780124835539,18.1,73443.88,259.3,-0.66253,0.00274,2.69454]
[1780124840573,18.1,73444.04,259.3,-0.66209,0.00274,2.6959]
[1780124845609,18.1,73444.09,259.3,-0.66196,0.00274,2.69632]
[1780124851651,18.1,73443.46,259.3,-0.66516,0.00276,2.66086]
[1780124856685,18.1,73443.59,259.3,-0.6648,0.00276,2.66198]
[1780124861722,18.1,73443.94,259.3,-0.66384,0.00276,2.66498]
[1780124863736,18.1,73448.67,259.3,-0.65069,0.0028,2.70406]
[1780124865750,18.1,73449.59,259.3,-0.64811,0.00281,2.71132]
[1780124871792,18.1,73449.77,259.3,-0.6476,0.00281,2.71273]
[1780124874813,18.1,73450.68,259.3,-0.64505,0.00282,2.71978]
[1780124879848,18.1,73450.71,259.3,-0.64496,0.00282,2.72001]
[1780124884882,18.1,73449.79,259.3,-0.64755,0.00281,2.71288]
[1780124885890,18.1,73449.06,259.3,-0.6496,0.0028,2.70715]
[1780124894952,18.1,73449.98,259.3,-0.64701,0.00281,2.71436]
[1780124903009,18.1,73449.91,259.3,-0.64721,0.00281,2.71382]
[1780124907529,18.1,73450.24,259.3,-0.64628,0.00281,2.71638]
[1780124914088,18.1,73450.53,259.3,-0.64683,0.00284,2.68867]
[1780124919123,18.1,73451.17,259.3,-0.64501,0.00284,2.69361]
[1780124924162,18.1,73450.84,259.3,-0.64595,0.00284,2.69107]
[1780124924526,18.1,73450.84,259.3,-0.64595,0.00284,2.69107]
[1780124927215,18.1,73450.84,259.3,-0.64595,0.00284,2.69107]
[1780124927316,18.1,73450.84,259.3,-0.64595,0.00284,2.69107]
[1780124930859,18.1,73450.84,259.3,-0.64595,0.00284,2.69107]
[1780124932229,18.1,73449.95,259.3,-0.64847,0.00283,2.68414]
[1780124938271,18.1,73450.38,259.3,-0.64725,0.00284,2.6875]
[1780124946327,18.1,73450.5,259.3,-0.64691,0.00284,2.68843]
[1780124948340,18.1,73448.57,259.3,-0.65237,0.00282,2.67318]
[1780124949348,18.1,73447.33,259.3,-0.65587,0.00281,2.66311]
[1780124954734,18.1,73447.46,259.3,-0.6555,0.00281,2.66418]
[1780124954832,18.1,73448.04,259.3,-0.65387,0.00282,2.6689]
[1780124963446,18.1,73447.66,259.3,-0.65494,0.00281,2.66581]
[1780124966467,18.1,73448.13,259.3,-0.65362,0.00282,2.66963]
[1780124970496,18.1,73448.88,259.3,-0.6515,0.00282,2.67566]
[1780124971503,18.1,73448.92,259.3,-0.65282,0.00285,2.64559]
[1780124973743,18.1,73448.92,259.3,-0.65282,0.00285,2.64559]
[1780124974051,18.1,73448.92,259.3,-0.65282,0.00285,2.64559]
[1780124974524,18.1,73454.49,259.3,-0.63683,0.00289,2.68835]
[1780124975531,18.1,73457.76,259.3,-0.62733,0.00292,2.71144]
[1780124976538,18.1,73458.87,259.3,-0.62408,0.00293,2.71893]
[1780124977545,18.1,73459.48,259.3,-0.62229,0.00293,2.72297]
[1780124982581,18.1,73459.8,259.3,-0.62136,0.00293,2.72507]
[1780124985917,18.1,73459.55,259.3,-0.62209,0.00293,2.72343]
[1780124986608,18.1,73454.65,259.3,-0.63637,0.0029,2.68952]
[1780124987615,18.1,73450.44,259.3,-0.64848,0.00286,2.65768]
[1780124988621,18.1,73451.95,259.3,-0.64415,0.00287,2.66938]
[1780124989566,18.1,73451.95,259.3,-0.64415,0.00287,2.66938]
[1780124989663,18.1,73451.95,259.3,-0.64415,0.00287,2.66938]
[1780124990174,18.1,73451.95,259.3,-0.64415,0.00287,2.66938]
[1780124990184,18.1,73450.96,259.3,-0.647,0.00287,2.66174]
[1780124990638,18.1,73447.52,259.3,-0.6568,0.00284,2.63418]
[1780124991645,18.1,73445.48,259.3,-0.66257,0.00282,2.6171]
[1780124992710,18.1,73445.48,259.3,-0.66257,0.00282,2.6171]
[1780124994914,18.1,73445.33,259.3,-0.66299,0.00282,2.61583]
[1780124995015,18.1,73445.92,259.3,-0.66133,0.00282,2.62083]
[1780124995673,18.1,73446.99,259.3,-0.6583,0.00283,2.6298]
[1780124996680,18.1,73447.73,259.3,-0.65621,0.00284,2.63591]
[1780124997687,18.1,73448.38,259.3,-0.65436,0.00284,2.64122]
[1780125000221,18.1,73448.34,259.3,-0.65447,0.00284,2.64089]
[1780125002726,18.1,73447.29,259.3,-0.65745,0.00283,2.63228]
[1780125007761,18.1,73446.69,259.3,-0.65915,0.00283,2.6273]
[1780125018842,18.1,73446.78,259.3,-0.6589,0.00283,2.62805]
[1780125028912,18.1,73446.78,259.3,-0.6589,0.00283,2.62805]
[1780125038983,18.1,73446.78,259.3,-0.66043,0.00285,2.59717]
[1780125045028,18.1,73446.12,259.3,-0.66231,0.00285,2.59159]
[1780125046035,18.1,73446.87,259.3,-0.66017,0.00285,2.59793]
[1780125054909,18.1,73446.79,259.3,-0.6604,0.00285,2.59725]
[1780125054965,18.1,73446.79,259.3,-0.6604,0.00285,2.59725]
[1780125055920,18.1,73446.79,259.3,-0.6604,0.00285,2.59725]
[1780125055942,18.1,73446.79,259.3,-0.6604,0.00285,2.59725]
[1780125056003,18.1,73446.79,259.3,-0.6604,0.00285,2.59725]
[1780125061142,18.1,73447.03,259.3,-0.65972,0.00286,2.59927]
[1780125066178,18.1,73446.96,259.3,-0.65992,0.00286,2.59868]
[1780125074234,18.1,73446.85,259.3,-0.66023,0.00285,2.59776]
[1780125076512,18.1,73446.86,259.3,-0.6602,0.00285,2.59784]
[1780125082290,18.1,73447.03,259.3,-0.65972,0.00286,2.59927]
[1780125087325,18.1,73446.67,259.3,-0.66074,0.00285,2.59625]
[1780125091353,18.1,73446.6,259.3,-0.66252,0.00288,2.56441]
[1780125093315,18.1,73446.4,259.3,-0.6631,0.00287,2.5627]
[1780125093316,18.1,73446.4,259.3,-0.6631,0.00287,2.5627]
[1780125093344,18.1,73446.4,259.3,-0.6631,0.00287,2.5627]
[1780125093367,18.1,73450.0,259.3,-0.65269,0.00291,2.59254]
[1780125093538,18.1,73450.0,259.3,-0.65269,0.00291,2.59254]
[1780125093572,18.1,73450.0,259.3,-0.65269,0.00291,2.59254]
[1780125093936,18.1,73450.0,259.3,-0.65269,0.00291,2.59254]
[1780125094152,18.1,73450.0,259.3,-0.65269,0.00291,2.59254]
[1780125094160,18.1,73450.0,259.3,-0.65269,0.00291,2.59254]
[1780125094374,18.1,73463.42,259.3,-0.61293,0.00301,2.68777]
[1780125095380,18.1,73466.02,259.3,-0.60507,0.00303,2.70313]
[1780125096388,18.1,73464.69,259.3,-0.6091,0.00302,2.69541]
[1780125098402,18.1,73464.04,259.3,-0.61106,0.00302,2.69153]
[1780125100417,18.1,73465.25,259.3,-0.6074,0.00303,2.69869]
[1780125105451,18.1,73464.88,259.3,-0.60852,0.00302,2.69653]
[1780125106458,18.1,73465.47,259.3,-0.60674,0.00303,2.69997]
[1780125112500,18.1,73465.4,259.3,-0.60695,0.00303,2.69956]
[1780125120555,18.1,73465.43,259.3,-0.60686,0.00303,2.69974]
[1780125121572,18.1,73464.64,259.3,-0.60925,0.00302,2.69511]
[1780125122579,18.1,73464.13,259.3,-0.61079,0.00302,2.69207]
[1780125124593,18.1,73462.54,259.3,-0.61558,0.00301,2.68234]
[1780125130635,18.1,73462.62,259.3,-0.61534,0.00301,2.68284]
[1780125131996,18.1,73461.67,259.3,-0.61819,0.003,2.67685]
[1780125133297,18.1,73461.67,259.3,-0.61819,0.003,2.67685]
[1780125133297,18.1,73461.67,259.3,-0.61819,0.003,2.67685]
[1780125133398,18.1,73456.37,259.3,-0.63399,0.00296,2.64099]
[1780125133656,18.1,73454.48,259.3,-0.63958,0.00295,2.62721]
[1780125134663,18.1,73453.91,259.3,-0.64125,0.00294,2.62296]
[1780125135670,18.1,73451.98,259.3,-0.64692,0.00292,2.60821]
[1780125141712,18.1,73451.6,259.3,-0.64803,0.00292,2.60525]
[1780125145741,18.1,73450.85,259.3,-0.65022,0.00292,2.59934]
[1780125146701,18.1,73450.85,259.3,-0.65022,0.00292,2.59934]
[1780125151784,18.1,73450.26,259.3,-0.65347,0.00294,2.56328]
[1780125155813,18.1,73450.92,259.3,-0.65153,0.00294,2.56859]
[1780125156819,18.1,73451.57,259.3,-0.64961,0.00295,2.57375]
[1780125160801,18.1,73451.88,259.3,-0.6487,0.00295,2.5762]
[1780125161855,18.1,73449.48,259.3,-0.65575,0.00293,2.55693]
[1780125162862,18.1,73448.73,259.3,-0.65795,0.00292,2.55075]
[1780125165106,18.1,73448.82,259.3,-0.65768,0.00292,2.5515]
[1780125165886,18.1,73450.34,259.3,-0.65323,0.00294,2.56393]
[1780125166894,18.1,73452.09,259.3,-0.64808,0.00295,2.57784]
[1780125169915,18.1,73452.56,259.3,-0.64669,0.00296,2.58151]
[1780125170922,18.1,73453.04,259.3,-0.64527,0.00296,2.58522]
[1780125172936,18.1,73453.96,259.3,-0.64254,0.00297,2.59224]
[1780125178971,18.1,73454.21,259.3,-0.6418,0.00297,2.59413]
[1780125184019,18.1,73454.3,259.3,-0.64153,0.00297,2.5948]
[1780125189049,18.1,73454.32,259.3,-0.64147,0.00297,2.59496]
[1780125198112,18.1,73453.96,259.3,-0.64254,0.00297,2.59224]
[1780125203119,18.1,73453.77,259.3,-0.64311,0.00297,2.5908]
[1780125203580,18.1,73453.77,259.3,-0.64311,0.00297,2.5908]
[1780125204154,18.1,73455.2,259.3,-0.63886,0.00298,2.60151]
[1780125205161,18.1,73456.91,259.3,-0.63375,0.00299,2.61394]
[1780125207857,18.1,73457.1,259.3,-0.63318,0.00299,2.61529]
[1780125211203,18.1,73457.6,259.3,-0.63306,0.00303,2.58762]
[1780125213609,18.1,73459.11,259.3,-0.62848,0.00304,2.59819]
[1780125219259,18.1,73458.73,259.3,-0.62963,0.00304,2.59556]
[1780125226939,18.1,73458.81,259.3,-0.62939,0.00304,2.59612]
[1780125227041,18.1,73458.81,259.3,-0.62939,0.00304,2.59612]
[1780125232351,18.1,73459.02,259.3,-0.62875,0.00304,2.59757]
[1780125233358,18.1,73459.5,259.3,-0.62729,0.00304,2.60086]
[1780125238393,18.1,73460.19,259.3,-0.62519,0.00305,2.60553]
[1780125240407,18.1,73461.15,259.3,-0.62226,0.00306,2.61192]
[1780125242421,18.1,73460.42,259.3,-0.62449,0.00305,2.60708]
[1780125247456,18.1,73460.76,259.3,-0.62345,0.00305,2.60934]
[1780125252492,18.1,73460.77,259.3,-0.62342,0.00305,2.60941]
[1780125260548,18.1,73460.77,259.3,-0.62342,0.00305,2.60941]
[1780125265583,18.1,73460.59,259.3,-0.62397,0.00305,2.60821]
[1780125270618,18.1,73460.32,259.3,-0.62479,0.00305,2.60641]
[1780125271626,18.1,73460.27,259.3,-0.62629,0.00308,2.57467]
[1780125273639,18.1,73458.49,259.3,-0.63175,0.00306,2.56237]
[1780125278674,18.1,73456.34,259.3,-0.63832,0.00305,2.54688]
[1780125283709,18.1,73456.48,259.3,-0.6379,0.00305,2.54791]
[1780125286544,18.1,73456.48,259.3,-0.6379,0.00305,2.54791]
[1780125286557,18.1,73456.48,259.3,-0.6379,0.00305,2.54791]
[1780125286730,18.1,73455.92,259.3,-0.6396,0.00304,2.54378]
[1780125288501,18.1,73455.36,259.3,-0.6413,0.00304,2.53959]
[1780125288744,18.1,73454.19,259.3,-0.64485,0.00303,2.53071]
[1780125289751,18.1,73452.09,259.3,-0.65119,0.00301,2.51428]
[1780125291765,18.1,73451.07,259.3,-0.65425,0.003,2.50607]
[1780125293779,18.1,73448.29,259.3,-0.66255,0.00297,2.48296]
[1780125296703,18.1,73447.63,259.3,-0.66451,0.00296,2.47732]
[1780125296801,18.1,73445.97,259.3,-0.66941,0.00295,2.46288]
[1780125297807,18.1,73445.31,259.3,-0.67135,0.00294,2.45704]
[1780125298814,18.1,73444.74,259.3,-0.67303,0.00293,2.45195]
[1780125300828,18.1,73445.36,259.3,-0.67121,0.00294,2.45748]
[1780125304856,18.1,73443.91,259.3,-0.67546,0.00292,2.44446]
[1780125305863,18.1,73445.27,259.3,-0.67147,0.00294,2.45668]
[1780125306720,18.1,73445.27,259.3,-0.67147,0.00294,2.45668]
[1780125307162,18.1,73445.27,259.3,-0.67147,0.00294,2.45668]
[1780125307163,18.1,73445.27,259.3,-0.67147,0.00294,2.45668]
[1780125307263,18.1,73445.92,259.3,-0.66956,0.00295,2.46244]
[1780125307877,18.1,73448.64,259.3,-0.66151,0.00297,2.48593]
[1780125308884,18.1,73451.5,259.3,-0.65296,0.003,2.50955]
[1780125310603,18.1,73451.5,259.3,-0.65296,0.003,2.50955]
[1780125309891,18.1,73452.32,259.3,-0.6505,0.00301,2.51611]
[1780125310950,18.1,73452.32,259.3,-0.6505,0.00301,2.51611]
[1780125312331,18.1,73452.65,259.3,-0.6495,0.00301,2.51872]
[1780125312415,18.1,73457.56,259.3,-0.6346,0.00306,2.55576]
[1780125312912,18.1,73458.72,259.3,-0.63105,0.00307,2.56399]
[1780125315933,18.1,73460.6,259.3,-0.62527,0.00308,2.5769]
[1780125317964,18.1,73460.6,259.3,-0.62527,0.00308,2.5769]
[1780125317967,18.1,73460.6,259.3,-0.62527,0.00308,2.5769]
[1780125318030,18.1,73462.19,259.3,-0.62036,0.00309,2.5874]
[1780125319715,18.1,73465.59,259.3,-0.6098,0.00312,2.60853]
[1780125319963,18.1,73468.03,259.3,-0.60217,0.00314,2.62256]
[1780125320970,18.1,73468.54,259.3,-0.60057,0.00314,2.62537]
[1780125326469,18.1,73468.48,259.3,-0.60075,0.00314,2.62504]
[1780125331040,18.1,73468.49,259.3,-0.60184,0.00317,2.59383]
[1780125332406,18.1,73468.49,259.3,-0.60184,0.00317,2.59383]
[1780125334061,18.1,73467.8,259.3,-0.60403,0.00317,2.58997]
[1780125336387,18.1,73467.84,259.3,-0.6039,0.00317,2.5902]
[1780125336469,18.1,73467.84,259.3,-0.6039,0.00317,2.5902]
[1780125336473,18.1,73467.84,259.3,-0.6039,0.00317,2.5902]
[1780125336570,18.1,73467.87,259.3,-0.60381,0.00317,2.59037]
[1780125337082,18.1,73462.01,259.3,-0.62225,0.00312,2.55456]
[1780125338089,18.1,73458.8,259.3,-0.63223,0.0031,2.53266]
[1780125343124,18.1,73457.51,259.3,-0.63622,0.00309,2.52342]
[1780125345138,18.1,73456.47,259.3,-0.63943,0.00308,2.51579]
[1780125352547,18.1,73456.47,259.3,-0.63943,0.00308,2.51579]
[1780125353193,18.1,73454.81,259.3,-0.64452,0.00306,2.50327]
[1780125354201,18.1,73454.1,259.3,-0.6467,0.00306,2.4978]
[1780125354940,18.1,73454.1,259.3,-0.6467,0.00306,2.4978]
[1780125356215,18.1,73453.08,259.3,-0.64981,0.00305,2.4898]
[1780125362257,18.1,73453.38,259.3,-0.64889,0.00305,2.49217]
[1780125363033,18.1,73453.38,259.3,-0.64889,0.00305,2.49217]
[1780125363537,18.1,73453.38,259.3,-0.64889,0.00305,2.49217]
[1780125363639,18.1,73453.4,259.3,-0.64883,0.00305,2.49233]
[1780125364270,18.1,73455.13,259.3,-0.64354,0.00307,2.50572]
[1780125365278,18.1,73456.21,259.3,-0.64023,0.00308,2.51386]
[1780125367281,18.1,73455.83,259.3,-0.6414,0.00307,2.51101]
[1780125367713,18.1,73456.43,259.3,-0.63955,0.00308,2.51549]
[1780125368302,18.1,73460.98,259.3,-0.62546,0.00312,2.54771]
[1780125369309,18.1,73463.58,259.3,-0.61733,0.00314,2.56469]
[1780125370316,18.1,73465.26,259.3,-0.61205,0.00315,2.5751]
[1780125371323,18.1,73466.44,259.3,-0.60833,0.00316,2.58214]
[1780125372330,18.1,73465.06,259.3,-0.61268,0.00315,2.57388]
[1780125373337,18.1,73465.69,259.3,-0.6107,0.00315,2.57769]
[1780125374344,18.1,73468.0,259.3,-0.6034,0.00317,2.5911]
[1780125380386,18.1,73468.07,259.3,-0.60318,0.00317,2.59149]
[1780125387435,18.1,73468.21,259.3,-0.60273,0.00317,2.59228]
[1780125389449,18.1,73467.6,259.3,-0.60466,0.00317,2.58884]
[1780125390456,18.1,73466.73,259.3,-0.60742,0.00316,2.58383]
[1780125391463,18.1,73466.18,259.3,-0.61039,0.00319,2.54882]
[1780125392470,18.1,73465.61,259.3,-0.61221,0.00319,2.54539]
[1780125397504,18.1,73465.5,259.3,-0.61256,0.00318,2.54472]
[1780125402540,18.1,73466.22,259.3,-0.61026,0.00319,2.54906]
[1780125403547,18.1,73465.63,259.3,-0.61214,0.00319,2.54551]
[1780125408582,18.1,73465.76,259.3,-0.61173,0.00319,2.5463]
[1780125413617,18.1,73463.94,259.3,-0.61751,0.00317,2.53503]
[1780125414624,18.1,73463.4,259.3,-0.61923,0.00317,2.53158]
[1780125415631,18.1,73464.1,259.3,-0.61701,0.00317,2.53604]
[1780125416638,18.1,73463.14,259.3,-0.62005,0.00317,2.52991]
[1780125417646,18.1,73462.47,259.3,-0.62217,0.00316,2.52554]
[1780125420381,18.1,73462.04,259.3,-0.62353,0.00316,2.5227]
[1780125420383,18.1,73462.04,259.3,-0.62353,0.00316,2.5227]
[1780125420666,18.1,73460.36,259.3,-0.62882,0.00314,2.51133]
[1780125421673,18.1,73458.92,259.3,-0.63334,0.00313,2.50124]
[1780125422680,18.1,73457.98,259.3,-0.63628,0.00312,2.49448]
[1780125426708,18.1,73457.3,259.3,-0.6384,0.00312,2.4895]
[1780125432750,18.1,73457.31,259.3,-0.63836,0.00312,2.48958]
[1780125435771,18.1,73458.18,259.3,-0.63565,0.00312,2.49593]
[1780125435943,18.1,73458.18,259.3,-0.63565,0.00312,2.49593]
[1780125436778,18.1,73459.37,259.3,-0.63193,0.00313,2.50443]
[1780125440806,18.1,73459.85,259.3,-0.63042,0.00314,2.50779]
[1780125441813,18.1,73460.9,259.3,-0.62712,0.00315,2.51504]
[1780125442820,18.1,73462.14,259.3,-0.62321,0.00316,2.52337]
[1780125443877,18.1,73462.4,259.3,-0.62239,0.00316,2.52508]
[1780125444834,18.1,73464.19,259.3,-0.61672,0.00317,2.53661]
[1780125444841,18.1,73464.19,259.3,-0.61672,0.00317,2.53661]
[1780125446846,18.1,73464.19,259.3,-0.61672,0.00317,2.53661]
[1780125450588,18.1,73464.72,259.3,-0.61504,0.00318,2.53992]
[1780125450689,18.1,73465.4,259.3,-0.61287,0.00318,2.54411]
[1780125450880,18.1,73467.38,259.3,-0.60656,0.0032,2.55587]
[1780125451887,18.1,73467.75,259.3,-0.6066,0.00324,2.52592]
[1780125456923,18.1,73468.12,259.3,-0.6054,0.00324,2.52805]
[1780125458140,18.1,73468.12,259.3,-0.6054,0.00324,2.52805]
[1780125459539,18.1,73466.14,259.3,-0.6118,0.00322,2.5164]
[1780125459944,18.1,73464.66,259.3,-0.61656,0.00321,2.50727]
[1780125461958,18.1,73463.95,259.3,-0.61884,0.00321,2.50276]
[1780125464979,18.1,73464.88,259.3,-0.61585,0.00321,2.50865]
[1780125470014,18.1,73465.78,259.3,-0.61296,0.00322,2.51421]
[1780125473035,18.1,73465.04,259.3,-0.61534,0.00322,2.50965]
[1780125478070,18.1,73465.14,259.3,-0.61502,0.00322,2.51027]
[1780125484112,18.1,73465.07,259.3,-0.61524,0.00322,2.50983]
[1780125491161,18.1,73464.88,259.3,-0.61585,0.00321,2.50865]
[1780125496196,18.1,73465.52,259.3,-0.61379,0.00322,2.51262]
[1780125499924,18.1,73465.75,259.3,-0.61305,0.00322,2.51403]
[1780125501231,18.1,73467.38,259.3,-0.60779,0.00323,2.52377]
[1780125504252,18.1,73468.44,259.3,-0.60436,0.00324,2.52987]
[1780125506266,18.1,73468.9,259.3,-0.60287,0.00324,2.53246]
[1780125511300,18.1,73469.11,259.3,-0.60341,0.00328,2.50123]
[1780125515662,18.1,73468.97,259.3,-0.60387,0.00328,2.50044]
[1780125520971,18.1,73469.13,259.3,-0.60334,0.00328,2.50134]
[1780125533455,18.1,73469.07,259.3,-0.60354,0.00328,2.501]
[1780125537483,18.1,73468.51,259.3,-0.60538,0.00328,2.49783]
[1780125542518,18.1,73468.86,259.3,-0.60423,0.00328,2.49982]
[1780125548560,18.1,73469.15,259.3,-0.60328,0.00328,2.50145]
[1780125553595,18.1,73469.01,259.3,-0.60374,0.00328,2.50066]
[1780125558630,18.1,73468.95,259.3,-0.60393,0.00328,2.50033]
[1780125563664,18.1,73468.28,259.3,-0.60613,0.00328,2.49651]
[1780125569707,18.1,73468.27,259.3,-0.60616,0.00328,2.49645]
[1780125577763,18.1,73468.56,259.3,-0.6065,0.00332,2.46525]
[1780125583520,18.1,73468.44,259.3,-0.60689,0.00332,2.46456]
[1780125583598,18.1,73468.44,259.3,-0.60689,0.00332,2.46456]
[1780125583805,18.1,73465.98,259.3,-0.61502,0.0033,2.44979]
[1780125584812,18.1,73464.38,259.3,-0.62029,0.00328,2.43964]
[1780125585820,18.1,73462.9,259.3,-0.62513,0.00327,2.42988]
[1780125586643,18.1,73462.9,259.3,-0.62513,0.00327,2.42988]
[1780125586827,18.1,73461.23,259.3,-0.63058,0.00325,2.41844]
[1780125586984,18.1,73461.23,259.3,-0.63058,0.00325,2.41844]
[1780125587834,18.1,73458.66,259.3,-0.63891,0.00323,2.39996]
[1780125588840,18.1,73456.82,259.3,-0.64484,0.00321,2.3861]
[1780125589848,18.1,73456.0,259.3,-0.64746,0.0032,2.37976]
[1780125590855,18.1,73455.56,259.3,-0.64887,0.0032,2.37631]
[1780125592869,18.1,73452.69,259.3,-0.65801,0.00317,2.35313]
[1780125593876,18.1,73451.88,259.3,-0.66057,0.00316,2.34636]
[1780125594883,18.1,73448.36,259.3,-0.67161,0.00312,2.31588]
[1780125595890,18.1,73447.95,259.3,-0.67289,0.00311,2.31222]
[1780125596897,18.1,73447.24,259.3,-0.67509,0.0031,2.30582]
[1780125597928,18.1,73447.24,259.3,-0.67509,0.0031,2.30582]
[1780125597904,18.1,73446.57,259.3,-0.67717,0.0031,2.29972]
[1780125599918,18.1,73444.11,259.3,-0.68475,0.00306,2.27681]
[1780125600001,18.1,73444.11,259.3,-0.68475,0.00306,2.27681]
[1780125600924,18.1,73443.69,259.3,-0.68603,0.00306,2.27282]
[1780125601932,18.1,73444.3,259.3,-0.68416,0.00307,2.27861]
[1780125603946,18.1,73445.09,259.3,-0.68174,0.00308,2.28603]
[1780125608981,18.1,73445.5,259.3,-0.68047,0.00308,2.28986]
[1780125610995,18.1,73445.03,259.3,-0.68192,0.00308,2.28547]
[1780125613448,18.1,73445.02,259.3,-0.68195,0.00308,2.28538]
[1780125613449,18.1,73445.02,259.3,-0.68195,0.00308,2.28538]
[1780125613549,18.1,73446.23,259.3,-0.67822,0.00309,2.2966]
[1780125614018,18.1,73449.26,259.3,-0.6688,0.00313,2.32384]
[1780125615025,18.1,73448.78,259.3,-0.6703,0.00312,2.31961]
[1780125616032,18.1,73448.21,259.3,-0.67208,0.00312,2.31455]
[1780125622943,18.1,73447.96,259.3,-0.67286,0.00311,2.31231]
[1780125631137,18.1,73448.03,259.3,-0.6747,0.00314,2.27797]
[1780125637179,18.1,73448.19,259.3,-0.6742,0.00315,2.27942]
[1780125650270,18.1,73448.15,259.3,-0.67432,0.00315,2.27906]
[1780125654297,18.1,73447.43,259.3,-0.67658,0.00314,2.27252]
[1780125655306,18.1,73448.08,259.3,-0.67454,0.00315,2.27843]
[1780125666992,18.1,73448.1,259.3,-0.67448,0.00315,2.27861]
[1780125667020,18.1,73448.1,259.3,-0.67448,0.00315,2.27861]
[1780125667064,18.1,73449.16,259.3,-0.67114,0.00316,2.2881]
[1780125668022,18.1,73449.16,259.3,-0.67114,0.00316,2.2881]
[1780125668052,18.1,73450.27,259.3,-0.66762,0.00317,2.29788]
[1780125668397,18.1,73448.51,259.3,-0.67319,0.00315,2.2823]
[1780125672424,18.1,73444.98,259.3,-0.68423,0.00311,2.24976]
[1780125673432,18.1,73442.52,259.3,-0.69183,0.00307,2.22611]
[1780125678512,18.1,73442.09,259.3,-0.69315,0.00307,2.2219]
[1780125680526,18.1,73441.71,259.3,-0.69432,0.00306,2.21816]
[1780125684710,18.1,73440.87,259.3,-0.69688,0.00305,2.20982]
[1780125687575,18.1,73439.25,259.3,-0.70181,0.00303,2.19349]
[1780125689589,18.1,73439.85,259.3,-0.69999,0.00304,2.19958]
[1780125691603,18.1,73438.97,259.3,-0.70507,0.00305,2.15431]
[1780125693617,18.1,73439.67,259.3,-0.70293,0.00306,2.16149]
[1780125698651,18.1,73439.42,259.3,-0.70369,0.00306,2.15893]
[1780125711742,18.1,73439.7,259.3,-0.70283,0.00306,2.1618]
[1780125716778,18.1,73440.46,259.3,-0.7005,0.00307,2.16953]
[1780125719799,18.1,73439.38,259.3,-0.70381,0.00306,2.15852]
[1780125724834,18.1,73439.35,259.3,-0.70391,0.00306,2.15822]
[1780125726848,18.1,73439.8,259.3,-0.70253,0.00306,2.16282]
[1780125732972,18.1,73440.04,259.3,-0.70179,0.00307,2.16527]
[1780125732984,18.1,73440.04,259.3,-0.70179,0.00307,2.16527]
[1780125733029,18.1,73440.04,259.3,-0.70179,0.00307,2.16527]
[1780125733897,18.1,73437.7,259.3,-0.70893,0.00303,2.14113]
[1780125735033,18.1,73437.7,259.3,-0.70893,0.00303,2.14113]
[1780125735072,18.1,73436.87,259.3,-0.71145,0.00302,2.13241]
[1780125735278,18.1,73436.87,259.3,-0.71145,0.00302,2.13241]
[1780125735476,18.1,73436.87,259.3,-0.71145,0.00302,2.13241]
[1780125736918,18.1,73439.75,259.3,-0.70268,0.00306,2.16231]
[1780125737925,18.1,73441.3,259.3,-0.69791,0.00309,2.17799]
[1780125741615,18.1,73441.49,259.3,-0.69733,0.00309,2.17989]
[1780125741615,18.1,73441.49,259.3,-0.69733,0.00309,2.17989]
[1780125741954,18.1,73444.9,259.3,-0.68672,0.00314,2.21324]
[1780125742615,18.1,73444.9,259.3,-0.68672,0.00314,2.21324]
[1780125742615,18.1,73444.9,259.3,-0.68672,0.00314,2.21324]
[1780125742961,18.1,73445.63,259.3,-0.68442,0.00315,2.22018]
[1780125743617,18.1,73445.63,259.3,-0.68442,0.00315,2.22018]
[1780125743617,18.1,73445.63,259.3,-0.68442,0.00315,2.22018]
[1780125743968,18.1,73445.99,259.3,-0.68329,0.00315,2.22358]
[1780125749005,18.1,73446.03,259.3,-0.68316,0.00315,2.22395]
[1780125750012,18.1,73446.74,259.3,-0.68092,0.00316,2.2306]
[1780125751018,18.1,73446.71,259.3,-0.68328,0.00319,2.19418]
[1780125751156,18.1,73446.71,259.3,-0.68328,0.00319,2.19418]
[1780125753033,18.1,73445.8,259.3,-0.68618,0.00318,2.18556]
[1780125753629,18.1,73445.8,259.3,-0.68618,0.00318,2.18556]
[1780125753630,18.1,73445.8,259.3,-0.68618,0.00318,2.18556]
[1780125756132,18.1,73445.87,259.3,-0.68595,0.00318,2.18623]
[1780125756132,18.1,73445.87,259.3,-0.68595,0.00318,2.18623]
[1780125757061,18.1,73446.13,259.3,-0.68513,0.00318,2.1887]
[1780125764110,18.1,73446.25,259.3,-0.68474,0.00319,2.18984]
[1780125767131,18.1,73446.64,259.3,-0.6835,0.00319,2.19352]
[1780125772166,18.1,73446.8,259.3,-0.68299,0.00319,2.19503]
[1780125774184,18.1,73446.38,259.3,-0.68433,0.00319,2.19107]
[1780125775191,18.1,73446.84,259.3,-0.68286,0.00319,2.1954]
[1780125777205,18.1,73447.48,259.3,-0.68081,0.0032,2.20139]
[1780125778212,18.1,73448.34,259.3,-0.67806,0.00321,2.20934]
[1780125780536,18.1,73449.46,259.3,-0.67445,0.00323,2.21954]
[1780125781809,18.1,73449.46,259.3,-0.67445,0.00323,2.21954]
[1780125782240,18.1,73449.89,259.3,-0.67306,0.00323,2.22341]
[1780125787275,18.1,73450.02,259.3,-0.67264,0.00324,2.22458]
[1780125792310,18.1,73449.95,259.3,-0.67286,0.00324,2.22395]
[1780125796338,18.1,73449.33,259.3,-0.67487,0.00323,2.21837]
[1780125797654,18.1,73449.91,259.3,-0.67299,0.00324,2.22359]
[1780125798202,18.1,73449.91,259.3,-0.67299,0.00324,2.22359]
[1780125798353,18.1,73450.91,259.3,-0.66975,0.00325,2.23249]
[1780125799204,18.1,73450.91,259.3,-0.66975,0.00325,2.23249]
[1780125799359,18.1,73452.66,259.3,-0.66405,0.00327,2.2477]
[1780125800366,18.1,73452.14,259.3,-0.66575,0.00326,2.24323]
[1780125803888,18.1,73452.14,259.3,-0.66575,0.00326,2.24323]
[1780125803989,18.1,73452.76,259.3,-0.66372,0.00327,2.24856]
[1780125805401,18.1,73451.86,259.3,-0.66666,0.00326,2.2408]
[1780125809429,18.1,73452.8,259.3,-0.66359,0.00327,2.2489]
[1780125810622,18.1,73452.8,259.3,-0.66359,0.00327,2.2489]
[1780125811305,18.1,73452.87,259.3,-0.66336,0.00327,2.2495]
[1780125811443,18.1,73453.4,259.3,-0.66373,0.00332,2.21795]
[1780125812449,18.1,73455.25,259.3,-0.65758,0.00334,2.23351]
[1780125815471,18.1,73456.11,259.3,-0.6547,0.00335,2.24056]
[1780125816478,18.1,73457.01,259.3,-0.65168,0.00336,2.24782]
[1780125818492,18.1,73458.85,259.3,-0.64548,0.00338,2.26227]
[1780125820506,18.1,73458.19,259.3,-0.64771,0.00337,2.25715]
[1780125827555,18.1,73458.77,259.3,-0.64575,0.00338,2.26165]
[1780125833238,18.1,73459.1,259.3,-0.64463,0.00338,2.26419]
[1780125838632,18.1,73458.94,259.3,-0.64517,0.00338,2.26296]
[1780125844674,18.1,73459.12,259.3,-0.64456,0.00339,2.26434]
[1780125849709,18.1,73459.07,259.3,-0.64473,0.00338,2.26396]
[1780125854743,18.1,73458.88,259.3,-0.64538,0.00338,2.2625]
[1780125859779,18.1,73458.96,259.3,-0.64511,0.00338,2.26311]
[1780125864814,18.1,73458.93,259.3,-0.64521,0.00338,2.26288]
[1780125869852,18.1,73458.94,259.3,-0.64517,0.00338,2.26296]
[1780125875279,18.1,73458.91,259.3,-0.64725,0.00342,2.22664]
[1780125875894,18.1,73458.92,259.3,-0.64721,0.00342,2.22672]
[1780125879323,18.1,73458.98,259.3,-0.64701,0.00342,2.22719]
[1780125885964,18.1,73459.06,259.3,-0.64673,0.00343,2.22781]
[1780125892009,18.1,73459.11,259.3,-0.64656,0.00343,2.2282]
[1780125899058,18.1,73459.01,259.3,-0.6469,0.00342,2.22742]
[1780125904093,18.1,73459.12,259.3,-0.64653,0.00343,2.22827]
[1780125905939,18.1,73459.07,259.3,-0.6467,0.00343,2.22789]
[1780125907114,18.1,73459.72,259.3,-0.64447,0.00343,2.2329]
[1780125913156,18.1,73459.93,259.3,-0.64375,0.00344,2.2345]
[1780125913937,18.1,73459.93,259.3,-0.64375,0.00344,2.2345]
[1780125914163,18.1,73461.16,259.3,-0.63951,0.00345,2.24375]
[1780125914323,18.1,73461.16,259.3,-0.63951,0.00345,2.24375]
[1780125915170,18.1,73462.38,259.3,-0.6353,0.00346,2.25267]
[1780125917184,18.1,73463.13,259.3,-0.6327,0.00347,2.25803]
[1780125920205,18.1,73464.47,259.3,-0.62803,0.00349,2.26738]
[1780125923225,18.1,73463.91,259.3,-0.62999,0.00348,2.26351]
[1780125926247,18.1,73464.51,259.3,-0.6279,0.00349,2.26765]
[1780125928337,18.1,73465.79,259.3,-0.62342,0.0035,2.27628]
[1780125928959,18.1,73465.79,259.3,-0.62342,0.0035,2.27628]
[1780125929268,18.1,73466.35,259.3,-0.62146,0.00351,2.27996]
[1780125931283,18.1,73466.65,259.3,-0.62212,0.00355,2.24596]
[1780125931454,18.1,73466.65,259.3,-0.62212,0.00355,2.24596]
[1780125931507,18.1,73466.65,259.3,-0.62212,0.00355,2.24596]
[1780125932146,18.1,73466.65,259.3,-0.62212,0.00355,2.24596]
[1780125932290,18.1,73467.64,259.3,-0.6186,0.00356,2.25237]
[1780125932430,18.1,73467.64,259.3,-0.6186,0.00356,2.25237]
[1780125933297,18.1,73468.41,259.3,-0.61585,0.00357,2.25723]
[1780125934304,18.1,73467.89,259.3,-0.61771,0.00357,2.25396]
[1780125937325,18.1,73467.41,259.3,-0.61942,0.00356,2.25089]
[1780125938332,18.1,73468.1,259.3,-0.61696,0.00357,2.25529]
[1780125946389,18.1,73468.0,259.3,-0.61731,0.00357,2.25466]
[1780125950882,18.1,73468.21,259.3,-0.61656,0.00357,2.25598]
[1780125955452,18.1,73469.65,259.3,-0.61141,0.00358,2.26484]
[1780125960487,18.1,73469.74,259.3,-0.61109,0.00358,2.26538]
[1780125962314,18.1,73469.74,259.3,-0.61109,0.00358,2.26538]
[1780125962319,18.1,73469.74,259.3,-0.61109,0.00358,2.26538]
[1780125962358,18.1,73469.74,259.3,-0.61109,0.00358,2.26538]
[1780125961494,18.1,73470.17,259.3,-0.60955,0.00359,2.26795]
[1780125963073,18.1,73471.21,259.3,-0.60581,0.0036,2.27402]
[1780125963508,18.1,73473.04,259.3,-0.59921,0.00361,2.28421]
[1780125965074,18.1,73474.05,259.3,-0.59556,0.00362,2.28957]
[1780125970557,18.1,73473.8,259.3,-0.59646,0.00362,2.28826]
[1780125975592,18.1,73474.5,259.3,-0.59393,0.00363,2.29189]
[1780125976599,18.1,73474.98,259.3,-0.59218,0.00363,2.29433]
[1780125980112,18.1,73474.97,259.3,-0.59222,0.00363,2.29428]
[1780125980195,18.1,73474.97,259.3,-0.59222,0.00363,2.29428]
[1780125980213,18.1,73474.98,259.3,-0.59218,0.00363,2.29433]
[1780125981652,18.1,73475.33,259.3,-0.59091,0.00363,2.29608]
[1780125981978,18.1,73475.33,259.3,-0.59091,0.00363,2.29608]
[1780125981981,18.1,73475.33,259.3,-0.59091,0.00363,2.29608]
[1780125982080,18.1,73475.84,259.3,-0.58906,0.00364,2.29859]
[1780125982493,18.1,73475.84,259.3,-0.58906,0.00364,2.29859]
[1780125982701,18.1,73475.84,259.3,-0.58906,0.00364,2.29859]
[1780125982803,18.1,73475.85,259.3,-0.58902,0.00364,2.29864]
[1780125983618,18.1,73475.85,259.3,-0.58902,0.00364,2.29864]
[1780125983621,18.1,73475.85,259.3,-0.58902,0.00364,2.29864]
[1780125983769,18.1,73475.85,259.3,-0.58902,0.00364,2.29864]
[1780125983831,18.1,73475.85,259.3,-0.58902,0.00364,2.29864]
[1780125983957,18.1,73475.85,259.3,-0.58902,0.00364,2.29864]
[1780125984906,18.1,73476.16,259.3,-0.5879,0.00364,2.30014]
[1780125986378,18.1,73476.32,259.3,-0.58731,0.00364,2.3009]
[1780125985661,18.1,73477.03,259.3,-0.58473,0.00365,2.30425]
[1780125986778,18.1,73477.03,259.3,-0.58473,0.00365,2.30425]
[1780125987210,18.1,73477.03,259.3,-0.58473,0.00365,2.30425]
[1780125987311,18.1,73477.71,259.3,-0.58225,0.00365,2.30736]
[1780125987676,18.1,73477.23,259.3,-0.584,0.00365,2.30517]
[1780125988454,18.1,73477.23,259.3,-0.584,0.00365,2.30517]
[1780125988668,18.1,73477.23,259.3,-0.584,0.00365,2.30517]
[1780125988960,18.1,73477.23,259.3,-0.584,0.00365,2.30517]
[1780125989061,18.1,73477.23,259.3,-0.584,0.00365,2.30517]
[1780125989690,18.1,73478.47,259.3,-0.57947,0.00366,2.31073]
[1780125991704,18.1,73478.7,259.3,-0.5798,0.00371,2.27611]
[1780125994725,18.1,73479.24,259.3,-0.5778,0.00371,2.27845]
[1780125998840,18.1,73479.32,259.3,-0.5775,0.00371,2.27879]
[1780125999034,18.1,73479.32,259.3,-0.5775,0.00371,2.27879]
[1780125999760,18.1,73485.08,259.3,-0.55601,0.00375,2.30002]
[1780126000686,18.1,73485.08,259.3,-0.55601,0.00375,2.30002]
[1780126000767,18.1,73486.85,259.3,-0.54936,0.00376,2.30519]
[1780126001774,18.1,73484.97,259.3,-0.55642,0.00375,2.29967]
[1780126002781,18.1,73483.48,259.3,-0.562,0.00374,2.29479]
[1780126004795,18.1,73483.95,259.3,-0.56024,0.00374,2.29638]
[1780126009506,18.1,73484.14,259.3,-0.55953,0.00374,2.29701]
[1780126009606,18.1,73484.14,259.3,-0.55953,0.00374,2.29701]
[1780126010421,18.1,73482.81,259.3,-0.5645,0.00374,2.29244]
[1780126010837,18.1,73480.64,259.3,-0.57259,0.00372,2.28424]
[1780126011844,18.1,73479.46,259.3,-0.57698,0.00372,2.27938]
[1780126016879,18.1,73478.97,259.3,-0.5788,0.00371,2.27729]
[1780126017886,18.1,73479.43,259.3,-0.57709,0.00372,2.27926]
[1780126021914,18.1,73478.05,259.3,-0.58221,0.00371,2.27322]
[1780126022920,18.1,73478.64,259.3,-0.58003,0.00371,2.27585]
[1780126024011,18.1,73478.64,259.3,-0.58003,0.00371,2.27585]
[1780126024064,18.1,73478.0,259.3,-0.5824,0.0037,2.273]
[1780126024935,18.1,73476.36,259.3,-0.58847,0.00369,2.26532]
[1780126025942,18.1,73475.38,259.3,-0.59208,0.00368,2.26049]
[1780126031531,18.1,73475.77,259.3,-0.59064,0.00369,2.26244]
[1780126032995,18.1,73475.77,259.3,-0.59064,0.00369,2.26244]
[1780126033759,18.1,73475.77,259.3,-0.59064,0.00369,2.26244]
[1780126033998,18.1,73476.69,259.3,-0.58725,0.0037,2.26691]
[1780126035008,18.1,73478.25,259.3,-0.58147,0.00371,2.27412]
[1780126036704,18.1,73478.29,259.3,-0.58132,0.00371,2.2743]
[1780126037011,18.1,73478.29,259.3,-0.58132,0.00371,2.2743]
[1780126037012,18.1,73478.29,259.3,-0.58132,0.00371,2.2743]
[1780126037019,18.1,73480.54,259.3,-0.57297,0.00372,2.28384]
[1780126037999,18.1,73480.54,259.3,-0.57297,0.00372,2.28384]
[1780126038026,18.1,73482.56,259.3,-0.56543,0.00373,2.29155]
[1780126039033,18.1,73483.96,259.3,-0.5602,0.00374,2.29641]
[1780126040045,18.1,73483.96,259.3,-0.5602,0.00374,2.29641]
[1780126040048,18.1,73483.68,259.3,-0.56125,0.00374,2.29547]
[1780126042054,18.1,73483.23,259.3,-0.56293,0.00374,2.29392]
[1780126047089,18.1,73482.99,259.3,-0.56383,0.00374,2.29308]
[1780126051117,18.1,73482.42,259.3,-0.56698,0.00379,2.25508]
[1780126056154,18.1,73482.49,259.3,-0.56671,0.00379,2.25534]
[1780126061187,18.1,73482.2,259.3,-0.56781,0.00379,2.25426]
[1780126061477,18.1,73482.2,259.3,-0.56781,0.00379,2.25426]
[1780126064019,18.1,73482.46,259.3,-0.56683,0.00379,2.25523]
[1780126072525,18.1,73482.45,259.3,-0.56686,0.00379,2.25519]
[1780126073513,18.1,73482.45,259.3,-0.56686,0.00379,2.25519]
[1780126073638,18.1,73482.45,259.3,-0.56686,0.00379,2.25519]
[1780126075922,18.1,73482.12,259.3,-0.56812,0.00379,2.25396]
[1780126083342,18.1,73481.77,259.3,-0.56944,0.00379,2.25263]
[1780126083671,18.1,73481.77,259.3,-0.56944,0.00379,2.25263]
[1780126083995,18.1,73481.77,259.3,-0.56944,0.00379,2.25263]
[1780126087370,18.1,73482.22,259.3,-0.56774,0.00379,2.25434]
[1780126092405,18.1,73482.72,259.3,-0.56584,0.00379,2.25618]
[1780126096274,18.1,73482.69,259.3,-0.56596,0.00379,2.25607]
[1780126104489,18.1,73482.37,259.3,-0.56717,0.00379,2.25489]
[1780126106503,18.1,73481.82,259.3,-0.56925,0.00379,2.25282]
[1780126108150,18.1,73481.82,259.3,-0.56925,0.00379,2.25282]
[1780126108517,18.1,73478.27,259.3,-0.58265,0.00376,2.238]
[1780126110526,18.1,73475.89,259.3,-0.59158,0.00374,2.22666]
[1780126110531,18.1,73474.66,259.3,-0.59618,0.00373,2.22036]
[1780126111538,18.1,73474.45,259.3,-0.59849,0.00379,2.18217]
[1780126114559,18.1,73473.92,259.3,-0.6005,0.00378,2.1793]
[1780126115566,18.1,73473.52,259.3,-0.60201,0.00378,2.1771]
[1780126117580,18.1,73471.43,259.3,-0.60988,0.00376,2.16509]
[1780126118587,18.1,73470.68,259.3,-0.6127,0.00375,2.16058]
[1780126119594,18.1,73469.61,259.3,-0.61671,0.00374,2.15396]
[1780126124629,18.1,73469.89,259.3,-0.61566,0.00374,2.15571]
[1780126131678,18.1,73469.91,259.3,-0.61558,0.00374,2.15584]
[1780126137720,18.1,73469.85,259.3,-0.61581,0.00374,2.15546]
[1780126142755,18.1,73469.97,259.3,-0.61536,0.00374,2.15621]
[1780126148216,18.1,73469.97,259.3,-0.61536,0.00374,2.15621]
[1780126153833,18.1,73469.9,259.3,-0.61562,0.00374,2.15577]
[1780126162896,18.1,73470.09,259.3,-0.61491,0.00374,2.15696]
[1780126166924,18.1,73470.58,259.3,-0.61307,0.00375,2.15997]
[1780126173973,18.1,73470.47,259.3,-0.61532,0.0038,2.12123]
[1780126180016,18.1,73469.84,259.3,-0.61771,0.0038,2.11727]
[1780126181022,18.1,73470.35,259.3,-0.61578,0.0038,2.12048]
[1780126182029,18.1,73469.84,259.3,-0.61771,0.0038,2.11727]
[1780126187064,18.1,73469.83,259.3,-0.61775,0.0038,2.11721]
[1780126194114,18.1,73469.47,259.3,-0.61912,0.00379,2.11491]
[1780126198628,18.1,73469.44,259.3,-0.61923,0.00379,2.11472]
[1780126199641,18.1,73469.58,259.3,-0.6187,0.00379,2.11562]
[1780126201161,18.1,73469.59,259.3,-0.61866,0.00379,2.11568]
[1780126202451,18.1,73469.59,259.3,-0.61866,0.00379,2.11568]
[1780126202498,18.1,73469.59,259.3,-0.61866,0.00379,2.11568]
[1780126202534,18.1,73465.33,259.3,-0.63472,0.00374,2.08676]
[1780126203177,18.1,73464.58,259.3,-0.63752,0.00373,2.08132]
[1780126209219,18.1,73464.51,259.3,-0.63495,0.00373,2.08081]
[1780126214254,18.1,73464.35,259.3,-0.63412,0.00373,2.07963]
[1780126216734,18.1,73464.98,259.3,-0.63037,0.00374,2.08424]
[1780126223317,18.1,73464.77,259.3,-0.62974,0.00374,2.08271]
[1780126228353,18.1,73464.91,259.3,-0.62781,0.00374,2.08373]
[1780126228747,18.1,73465.47,259.3,-0.62433,0.00374,2.08776]
[1780126231749,18.1,73465.47,259.3,-0.62651,0.0038,2.0485]
[1780126236569,18.1,73465.34,259.3,-0.62558,0.0038,2.04755]
[1780126237415,18.1,73465.37,259.3,-0.62405,0.0038,2.04777]
[1780126241444,18.1,73464.67,259.3,-0.62523,0.00379,2.04263]
[1780126244550,18.1,73464.67,259.3,-0.62523,0.00379,2.04263]
[1780126244651,18.1,73464.67,259.3,-0.62523,0.00379,2.04263]
[1780126249769,18.1,73464.91,259.3,-0.62151,0.00379,2.0444]
[1780126255289,18.1,73464.91,259.3,-0.62009,0.00379,2.0444]
[1780126255390,18.1,73464.91,259.3,-0.62009,0.00379,2.0444]
[1780126256289,18.1,73464.91,259.3,-0.62009,0.00379,2.0444]
[1780126256289,18.1,73464.91,259.3,-0.62009,0.00379,2.0444]
[1780126256550,18.1,73464.91,259.3,-0.62009,0.00379,2.0444]
[1780126261585,18.1,73464.6,259.3,-0.61838,0.00379,2.04211]
[1780126266792,18.1,73464.62,259.3,-0.61689,0.00379,2.04226]
[1780126272662,18.1,73464.93,259.3,-0.61434,0.00379,2.04455]
[1780126276819,18.1,73465.02,259.3,-0.61259,0.00379,2.04521]
[1780126276920,18.1,73465.1,259.3,-0.61088,0.0038,2.0458]
[1780126280826,18.1,73465.1,259.3,-0.61088,0.0038,2.0458]
[1780126280927,18.1,73464.68,259.3,-0.61099,0.00379,2.0427]
[1780126286804,18.1,73464.47,259.3,-0.61032,0.00379,2.04114]
[1780126291795,18.1,73464.12,259.3,-0.61245,0.00384,1.99836]
[1780126296831,18.1,73464.74,259.3,-0.60733,0.00385,2.00305]
[1780126298205,18.1,73464.74,259.3,-0.60733,0.00385,2.00305]
[1780126303820,18.1,73464.71,259.3,-0.60601,0.00385,2.00282]
[1780126304822,18.1,73465.2,259.3,-0.60281,0.00386,2.00648]
[1780126309922,18.1,73465.2,259.3,-0.60139,0.00386,2.00648]
[1780126315833,18.1,73465.08,259.3,-0.6004,0.00385,2.00559]
[1780126320840,18.1,73465.3,259.3,-0.59676,0.00386,2.00723]
[1780126326399,18.1,73465.3,259.3,-0.59534,0.00386,2.00723]
[1780126326441,18.1,73465.3,259.3,-0.59534,0.00386,2.00723]
[1780126326443,18.1,73465.3,259.3,-0.59534,0.00386,2.00723]
[1780126332076,18.1,73465.18,259.3,-0.59435,0.00386,2.00634]
[1780126337111,18.1,73467.6,259.3,-0.58284,0.00389,2.02377]
[1780126343154,18.1,73467.58,259.3,-0.58151,0.00389,2.02363]
[1780126348189,18.1,73467.8,259.3,-0.57932,0.00389,2.02516]
[1780126349196,18.1,73468.25,259.3,-0.57632,0.0039,2.02826]
[1780126352217,18.1,73468.25,259.3,-0.5784,0.00396,1.98777]
[1780126352871,18.1,73467.84,259.3,-0.57849,0.00396,1.9849]
[1780126357876,18.1,73468.09,259.3,-0.57618,0.00396,1.98665]
[1780126362880,18.1,73468.13,259.3,-0.57463,0.00396,1.98693]
[1780126367886,18.1,73468.09,259.3,-0.57338,0.00396,1.98665]
[1780126372890,18.1,73468.27,259.3,-0.56993,0.00396,1.98791]
[1780126377897,18.1,73468.15,259.3,-0.56896,0.00396,1.98707]
[1780126383434,18.1,73468.17,259.3,-0.56748,0.00396,1.98721]
[1780126385448,18.1,73473.8,259.3,-0.54588,0.00403,2.02335]
[1780126389476,18.1,73474.67,259.3,-0.54138,0.00404,2.02836]
[1780126393505,18.1,73478.37,259.3,-0.52662,0.00408,2.0479]
[1780126397532,18.1,73477.17,259.3,-0.52966,0.00407,2.04188]
[1780126400919,18.1,73478.25,259.3,-0.52443,0.00408,2.04731]
[1780126404923,18.1,73477.6,259.3,-0.52547,0.00407,2.04407]
[1780126410623,18.1,73477.55,259.3,-0.52433,0.00407,2.04381]
[1780126411630,18.1,73477.55,259.3,-0.52588,0.00414,2.00347]
[1780126416665,18.1,73477.64,259.3,-0.52423,0.00415,2.00393]
[1780126417673,18.1,73481.57,259.3,-0.5085,0.00418,2.02243]
[1780126421702,18.1,73483.09,259.3,-0.50163,0.0042,2.02867]
[1780126424943,18.1,73482.67,259.3,-0.5019,0.00419,2.027]
[1780126429770,18.1,73483.55,259.3,-0.4974,0.0042,2.03045]
[1780126434805,18.1,73483.57,259.3,-0.49606,0.0042,2.03053]
[1780126439840,18.1,73483.56,259.3,-0.49483,0.0042,2.03049]
[1780126444961,18.1,73483.11,259.3,-0.49393,0.0042,2.02875]
[1780126448903,18.1,73483.52,259.3,-0.49118,0.0042,2.03034]
[1780126452931,18.1,73482.57,259.3,-0.49334,0.00419,2.02659]
[1780126456940,18.1,73483.56,259.3,-0.4885,0.0042,2.03049]
[1780126461994,18.1,73483.81,259.3,-0.48634,0.0042,2.03144]
[1780126467984,18.1,73483.99,259.3,-0.48443,0.0042,2.03212]
[1780126471058,18.1,73483.99,259.3,-0.48431,0.00428,1.99149]
[1780126477100,18.1,73483.95,259.3,-0.48192,0.00428,1.99134]
[1780126483000,18.1,73483.95,259.3,-0.48066,0.00428,1.99134]
[1780126488003,18.1,73483.95,259.3,-0.47939,0.00428,1.99134]
[1780126493008,18.1,73483.95,259.3,-0.47686,0.00428,1.99134]
[1780126497240,18.1,73476.54,259.3,-0.50191,0.00421,1.95689]
[1780126501268,18.1,73472.92,259.3,-0.51321,0.00417,1.93568]
[1780126505296,18.1,73466.98,259.3,-0.5322,0.00408,1.89496]
[1780126511027,18.1,73466.73,259.3,-0.53162,0.00407,1.89309]
[1780126516373,18.1,73466.91,259.3,-0.52959,0.00408,1.89444]
[1780126517032,18.1,73463.26,259.3,-0.54034,0.00402,1.8659]
[1780126521408,18.1,73461.23,259.3,-0.54556,0.00398,1.84895]
[1780126525436,18.1,73461.85,259.3,-0.54206,0.00399,1.85421]
[1780126530471,18.1,73461.62,259.3,-0.54134,0.00399,1.85226]
[1780126531478,18.1,73461.62,259.3,-0.54392,0.00405,1.80823]
[1780126533492,18.1,73461.98,259.3,-0.54125,0.00406,1.81132]
[1780126538059,18.1,73462.3,259.3,-0.53872,0.00407,1.81404]
[1780126538527,18.1,73462.3,259.3,-0.53872,0.00407,1.81404]
[1780126541548,18.1,73458.43,259.3,-0.54989,0.00399,1.77986]
[1780126545576,18.1,73456.62,259.3,-0.5542,0.00395,1.76297]
[1780126549604,18.1,73455.56,259.3,-0.55605,0.00393,1.75282]
[1780126550351,18.1,73455.56,259.3,-0.55605,0.00393,1.75282]
[1780126552625,18.1,73455.56,259.3,-0.55605,0.00393,1.75282]
[1780126553632,18.1,73445.86,259.3,-0.58433,0.00371,1.6519]
[1780126557072,18.1,73444.52,259.3,-0.58669,0.00367,1.63692]
[1780126562078,18.1,73444.48,259.3,-0.58518,0.00367,1.63647]
[1780126568746,18.1,73444.41,259.3,-0.58376,0.00367,1.63568]
[1780126568845,18.1,73444.41,259.3,-0.58376,0.00367,1.63568]
[1780126572766,18.1,73444.36,259.3,-0.58228,0.00367,1.63512]
[1780126573773,18.1,73436.72,259.3,-0.60228,0.00347,1.54554]
[1780126577801,18.1,73431.62,259.3,-0.61431,0.00333,1.4825]
[1780126583847,18.1,73431.5,259.3,-0.6129,0.00332,1.48099]
[1780126586281,18.1,73431.35,259.3,-0.61156,0.00332,1.4791]
[1780126586286,18.1,73431.35,259.3,-0.61156,0.00332,1.4791]
[1780126586868,18.1,73431.35,259.3,-0.61156,0.00332,1.4791]
[1780126589105,18.1,73429.47,259.3,-0.61469,0.00327,1.45529]
[1780126591909,18.1,73429.47,259.3,-0.61855,0.00329,1.40569]
[1780126592916,18.1,73429.97,259.3,-0.61551,0.00331,1.4121]
[1780126597115,18.1,73430.33,259.3,-0.61283,0.00332,1.41671]
[1780126602986,18.1,73430.37,259.3,-0.61098,0.00332,1.41722]
[1780126607392,18.1,73430.38,259.3,-0.60921,0.00332,1.41734]
[1780126608490,18.1,73430.38,259.3,-0.60921,0.00332,1.41734]
[1780126608592,18.1,73430.38,259.3,-0.60746,0.00332,1.41734]
[1780126610036,18.1,73430.38,259.3,-0.60746,0.00332,1.41734]
[1780126612053,18.1,73422.01,259.3,-0.62632,0.00306,1.30843]
[1780126616079,18.1,73421.52,259.3,-0.62567,0.00305,1.30195]
[1780126620109,18.1,73421.21,259.3,-0.62459,0.00304,1.29785]
[1780126625144,18.1,73421.21,259.3,-0.62277,0.00304,1.29785]
[1780126628165,18.1,73421.58,259.3,-0.62011,0.00305,1.30275]
[1780126634164,18.1,73421.36,259.3,-0.61881,0.00304,1.29984]
[1780126639168,18.1,73421.31,259.3,-0.61711,0.00304,1.29918]
[1780126644279,18.1,73419.63,259.3,-0.61731,0.00299,1.2769]
[1780126648307,18.1,73418.11,259.3,-0.61888,0.00294,1.25668]
[1780126651328,18.1,73418.11,259.3,-0.62291,0.00295,1.20508]
[1780126652335,18.1,73417.17,259.3,-0.62313,0.00292,1.19252]
[1780126657370,18.1,73417.18,259.3,-0.62126,0.00292,1.19265]
[1780126662405,18.1,73417.14,259.3,-0.6195,0.00292,1.19212]
[1780126664419,18.1,73415.52,259.3,-0.62113,0.00287,1.17045]
[1780126670199,18.1,73415.78,259.3,-0.61872,0.00288,1.17393]
[1780126675204,18.1,73415.86,259.3,-0.61669,0.00288,1.175]
[1780126680531,18.1,73415.86,259.3,-0.61297,0.00288,1.175]
[1780126683556,18.1,73415.86,259.3,-0.61297,0.00288,1.175]
[1780126684213,18.1,73422.4,259.3,-0.59685,0.00309,1.26218]
[1780126688591,18.1,73423.03,259.3,-0.59361,0.00311,1.27052]
[1780126693626,18.1,73423.03,259.3,-0.5918,0.00311,1.27052]
[1780126699227,18.1,73422.91,259.3,-0.59026,0.00311,1.26893]
[1780126704703,18.1,73422.99,259.3,-0.58646,0.00311,1.26999]
[1780126709738,18.1,73422.99,259.3,-0.58465,0.00311,1.26999]
[1780126711241,18.1,73422.99,259.3,-0.58866,0.00312,1.21734]
[1780126716790,18.1,73423.19,259.3,-0.58457,0.00313,1.21999]
[1780126720818,18.1,73417.55,259.3,-0.59491,0.00294,1.14474]
[1780126724254,18.1,73416.7,259.3,-0.59481,0.00291,1.13337]
[1780126729257,18.1,73416.6,259.3,-0.59315,0.0029,1.13203]
[1780126734916,18.1,73416.51,259.3,-0.59147,0.0029,1.13082]
[1780126736930,18.1,73419.45,259.3,-0.58351,0.003,1.17015]
[1780126740959,18.1,73419.79,259.3,-0.58095,0.00301,1.17469]
[1780126744287,18.1,73420.11,259.3,-0.57843,0.00302,1.17896]
[1780126748291,18.1,73420.52,259.3,-0.57573,0.00304,1.18444]
[1780126754051,18.1,73420.71,259.3,-0.57349,0.00305,1.18697]
[1780126757071,18.1,73421.54,259.3,-0.56989,0.00307,1.19804]
[1780126762305,18.1,73421.45,259.3,-0.56825,0.00307,1.19684]
[1780126768149,18.1,73421.41,259.3,-0.5665,0.00307,1.19631]
[1780126769155,18.1,73421.99,259.3,-0.56345,0.00309,1.20403]
[1780126772185,18.1,73421.99,259.3,-0.56748,0.0031,1.14997]
[1780126776320,18.1,73421.56,259.3,-0.56469,0.00308,1.14423]
[1780126780241,18.1,73419.17,259.3,-0.56777,0.003,1.11227]
[1780126785329,18.1,73419.21,259.3,-0.56583,0.003,1.11281]
[1780126791320,18.1,73419.16,259.3,-0.56407,0.003,1.11214]
[1780126792327,18.1,73418.33,259.3,-0.56387,0.00297,1.10103]
[1780126797340,18.1,73418.35,259.3,-0.56196,0.00297,1.1013]
[1780126802397,18.1,73418.35,259.3,-0.56009,0.00297,1.1013]
[1780126804411,18.1,73416.94,259.3,-0.56098,0.00292,1.08243]
[1780126810383,18.1,73416.89,259.3,-0.5592,0.00291,1.08176]
[1780126815490,18.1,73416.73,259.3,-0.55763,0.00291,1.07962]
[1780126816497,18.1,73415.63,259.3,-0.55785,0.00287,1.0649]
[1780126821534,18.1,73415.77,259.3,-0.5557,0.00287,1.06677]
[1780126824397,18.1,73415.47,259.3,-0.55438,0.00286,1.06276]
[1780126828401,18.1,73415.78,259.3,-0.55191,0.00287,1.06691]
[1780126831604,18.1,73415.78,259.3,-0.55595,0.00287,1.01143]
[1780126832611,18.1,73416.06,259.3,-0.55353,0.00288,1.01517]
[1780126836639,18.1,73418.21,259.3,-0.54758,0.00296,1.0439]
[1780126842681,18.1,73418.44,259.3,-0.54526,0.00297,1.04698]
[1780126847716,18.1,73418.51,259.3,-0.54324,0.00297,1.04792]
[1780126852756,18.1,73420.18,259.3,-0.53628,0.00303,1.07026]
[1780126856784,18.1,73425.47,259.3,-0.52388,0.00323,1.14096]
[1780126860812,18.1,73426.43,259.3,-0.52007,0.00327,1.15373]
[1780126866439,18.1,73426.29,259.3,-0.51853,0.00327,1.15187]
[1780126871443,18.1,73426.29,259.3,-0.5167,0.00327,1.15187]
[1780126872443,18.1,73427.24,259.3,-0.51292,0.0033,1.16449]
[1780126876447,18.1,73424.85,259.3,-0.51596,0.00321,1.13269]
[1780126880953,18.1,73422.31,259.3,-0.51913,0.00312,1.09877]
[1780126884987,18.1,73422.71,259.3,-0.5165,0.00313,1.10411]
[1780126891032,18.1,73422.67,259.3,-0.51877,0.00313,1.04658]
[1780126897073,18.1,73422.79,259.3,-0.51481,0.00314,1.04819]
[1780126902108,18.1,73422.86,259.3,-0.51281,0.00314,1.04912]
[1780126907480,18.1,73423.08,259.3,-0.51052,0.00315,1.05207]
[1780126912484,18.1,73423.1,259.3,-0.50676,0.00315,1.05234]
[1780126918220,18.1,73423.1,259.3,-0.50489,0.00315,1.05234]
[1780126923255,18.1,73423.27,259.3,-0.50271,0.00316,1.05461]
[1780126928500,18.1,73423.37,259.3,-0.4988,0.00316,1.05595]
[1780126932421,18.1,73422.73,259.3,-0.49813,0.00313,1.04738]
[1780126937353,18.1,73422.12,259.3,-0.49739,0.00311,1.03922]
[1780126940511,18.1,73422.5,259.3,-0.49482,0.00313,1.04431]
[1780126946517,18.1,73422.5,259.3,-0.49296,0.00313,1.04431]
[1780126948431,18.1,73422.82,259.3,-0.4905,0.00314,1.04859]
[1780126951524,18.1,73422.82,259.3,-0.49455,0.00314,0.98998]
[1780126952523,18.1,73422.56,259.3,-0.49314,0.00313,0.9865]
[1780126957529,18.1,73422.64,259.3,-0.49111,0.00313,0.98757]
[1780126962529,18.1,73422.64,259.3,-0.48923,0.00313,0.98757]
[1780126967539,18.1,73422.64,259.3,-0.48735,0.00313,0.98757]
[1780126972544,18.1,73422.66,259.3,-0.48355,0.00313,0.98784]
[1780126977550,18.1,73422.66,259.3,-0.48167,0.00313,0.98784]
[1780126982669,18.1,73422.82,259.3,-0.47951,0.00314,0.98998]
[1780126984683,18.1,73423.14,259.3,-0.47706,0.00315,0.99426]
[1780126989718,18.1,73423.29,259.3,-0.47491,0.00316,0.99626]
[1780126995762,18.1,73423.27,259.3,-0.47307,0.00316,0.996]
[1780126996769,18.1,73422.58,259.3,-0.4724,0.00313,0.98677]
[1780127000797,18.1,73422.89,259.3,-0.46998,0.00314,0.99091]
[1780127004825,18.1,73422.59,259.3,-0.46862,0.00313,0.9869]
[1780127009860,18.1,73422.79,259.3,-0.46639,0.00314,0.98957]
[1780127011874,18.1,73422.79,259.3,-0.47043,0.00313,0.92925]
[1780127016909,18.1,73422.56,259.3,-0.46703,0.00312,0.92618]
[1780127021944,18.1,73422.58,259.3,-0.4651,0.00312,0.92645]
[1780127027986,18.1,73422.53,259.3,-0.46329,0.00312,0.92578]
[1780127028748,18.1,73422.53,259.3,-0.46329,0.00312,0.92578]
[1780127028767,18.1,73422.53,259.3,-0.46329,0.00312,0.92578]
[1780127029336,18.1,73422.53,259.3,-0.46329,0.00312,0.92578]
[1780127029368,18.1,73422.59,259.3,-0.46129,0.00312,0.92658]
[1780127029657,18.1,73422.59,259.3,-0.46129,0.00312,0.92658]
[1780127029688,18.1,73422.59,259.3,-0.46129,0.00312,0.92658]
[1780127029713,18.1,73422.59,259.3,-0.46129,0.00312,0.92658]
[1780127030509,18.1,73422.59,259.3,-0.46129,0.00312,0.92658]
[1780127036042,18.1,73422.58,259.3,-0.45941,0.00312,0.92645]
[1780127041077,18.1,73422.56,259.3,-0.45564,0.00312,0.92618]
[1780127046112,18.1,73422.63,259.3,-0.45363,0.00312,0.92712]
[1780127051147,18.1,73422.67,259.3,-0.45166,0.00312,0.92765]
[1780127056630,18.1,73422.57,259.3,-0.44803,0.00312,0.92632]
[1780127062224,18.1,73422.65,259.3,-0.446,0.00312,0.92738]
[1780127067258,18.1,73422.73,259.3,-0.44398,0.00313,0.92845]
[1780127071645,18.1,73422.66,259.3,-0.44622,0.00311,0.8654]
[1780127076649,18.1,73422.88,259.3,-0.44204,0.00312,0.86832]
[1780127081654,18.1,73422.88,259.3,-0.44012,0.00312,0.86832]
[1780127086660,18.1,73422.83,259.3,-0.43829,0.00312,0.86765]
[1780127092438,18.1,73422.9,259.3,-0.43626,0.00312,0.86858]
[1780127093445,18.1,73421.17,259.3,-0.43704,0.00304,0.84565]
[1780127097473,18.1,73418.21,259.3,-0.43952,0.0029,0.80668]
[1780127102508,18.1,73418.25,259.3,-0.43752,0.0029,0.80721]
[1780127105529,18.1,73418.03,259.3,-0.43589,0.00289,0.80433]
[1780127105841,18.1,73418.03,259.3,-0.43589,0.00289,0.80433]
[1780127106536,18.1,73418.03,259.3,-0.43589,0.00289,0.80433]
[1780127108550,18.1,73418.03,259.3,-0.43589,0.00289,0.80433]
[1780127109556,18.1,73413.35,259.3,-0.44039,0.00267,0.74375]
[1780127114592,18.1,73413.49,259.3,-0.43823,0.00268,0.74554]
[1780127116606,18.1,73417.34,259.3,-0.43103,0.00286,0.79531]
[1780127121641,18.1,73417.35,259.3,-0.42906,0.00286,0.79544]
[1780127124662,18.1,73421.06,259.3,-0.4218,0.00303,0.84419]
[1780127128690,18.1,73422.17,259.3,-0.41823,0.00308,0.85889]
[1780127131711,18.1,73422.17,259.3,-0.42222,0.00306,0.79494]
[1780127132718,18.1,73421.63,259.3,-0.42108,0.00303,0.78784]
[1780127136746,18.1,73422.03,259.3,-0.41855,0.00305,0.7931]
[1780127140717,18.1,73421.27,259.3,-0.41772,0.00301,0.78312]
[1780127145723,18.1,73421.25,259.3,-0.4158,0.00301,0.78286]
[1780127150844,18.1,73421.35,259.3,-0.41372,0.00302,0.78417]
[1780127155879,18.1,73421.57,259.3,-0.41146,0.00303,0.78705]
[1780127160914,18.1,73420.59,259.3,-0.40895,0.00298,0.77422]
[1780127164942,18.1,73420.92,259.3,-0.40655,0.003,0.77854]
[1780127168971,18.1,73420.66,259.3,-0.40496,0.00298,0.77513]
[1780127172999,18.1,73422.19,259.3,-0.40089,0.00306,0.7952]
[1780127178756,18.1,73422.26,259.3,-0.39885,0.00306,0.79612]
[1780127181055,18.1,73422.65,259.3,-0.39637,0.00308,0.80126]
[1780127186103,18.1,73422.63,259.3,-0.39447,0.00308,0.80099]
[1780127188770,18.1,73423.42,259.3,-0.39143,0.00312,0.81141]
[1780127191772,18.1,73423.42,259.3,-0.3954,0.00309,0.74532]
[1780127197180,18.1,73423.42,259.3,-0.39151,0.00309,0.74532]
[1780127202784,18.1,73423.46,259.3,-0.3895,0.00309,0.74585]
[1780127208258,18.1,73423.66,259.3,-0.38728,0.0031,0.74846]
[1780127213293,18.1,73422.94,259.3,-0.38436,0.00306,0.73906]
[1780127217321,18.1,73422.14,259.3,-0.38347,0.00302,0.72865]
[1780127222356,18.1,73422.16,259.3,-0.38149,0.00302,0.72891]
[1780127224806,18.1,73422.63,259.3,-0.37892,0.00305,0.73502]
[1780127230412,18.1,73422.55,259.3,-0.37707,0.00304,0.73398]
[1780127236453,18.1,73422.74,259.3,-0.37487,0.00305,0.73645]
[1780127237461,18.1,73423.03,259.3,-0.37254,0.00307,0.74023]
[1780127242827,18.1,73422.93,259.3,-0.37072,0.00306,0.73893]
[1780127248539,18.1,73423.02,259.3,-0.36865,0.00307,0.7401]
[1780127251560,18.1,73423.07,259.3,-0.37055,0.00302,0.67266]
[1780127257602,18.1,73422.97,259.3,-0.36674,0.00301,0.67138]
[1780127263644,18.1,73422.92,259.3,-0.36483,0.00301,0.67074]
[1780127268679,18.1,73422.88,259.3,-0.3629,0.00301,0.67023]
[1780127268782,18.1,73423.12,259.3,-0.36064,0.00302,0.67331]
[1780127274721,18.1,73423.09,259.3,-0.3587,0.00302,0.67292]
[1780127279865,18.1,73423.15,259.3,-0.35666,0.00302,0.67369]
[1780127285866,18.1,73423.03,259.3,-0.35286,0.00302,0.67215]
[1780127291842,18.1,73423.14,259.3,-0.35076,0.00302,0.67356]
[1780127296877,18.1,73426.91,259.3,-0.3422,0.00324,0.72247]
[1780127300905,18.1,73428.47,259.3,-0.33826,0.00333,0.74297]
[1780127304887,18.1,73429.24,259.3,-0.33533,0.00338,0.75313]
[1780127309969,18.1,73429.33,259.3,-0.33328,0.00339,0.75432]
[1780127311983,18.1,73429.33,259.3,-0.33726,0.00334,0.68271]
[1780127317020,18.1,73429.29,259.3,-0.33341,0.00334,0.68218]
[1780127321048,18.1,73429.57,259.3,-0.33111,0.00336,0.68584]
[1780127325076,18.1,73429.31,259.3,-0.32949,0.00334,0.68245]
[1780127328912,18.1,73430.22,259.3,-0.32639,0.0034,0.69435]
[1780127333915,18.1,73430.39,259.3,-0.32424,0.00341,0.69658]
[1780127338922,18.1,73430.23,259.3,-0.32249,0.0034,0.69448]
[1780127344209,18.1,73430.22,259.3,-0.32056,0.0034,0.69435]
[1780127349244,18.1,73430.3,259.3,-0.31658,0.0034,0.6954]
[1780127354279,18.1,73430.41,259.3,-0.3145,0.00341,0.69684]
[1780127357507,18.1,73430.41,259.3,-0.3145,0.00341,0.69684]
[1780127357575,18.1,73430.45,259.3,-0.31251,0.00341,0.69736]
[1780127361328,18.1,73432.22,259.3,-0.30839,0.00353,0.72067]
[1780127364946,18.1,73434.88,259.3,-0.30306,0.0037,0.75596]
[1780127370391,18.1,73435.01,259.3,-0.30099,0.00371,0.7577]
[1780127371398,18.1,73435.01,259.3,-0.305,0.00367,0.68236]
[1780127373412,18.1,73437.5,259.3,-0.2998,0.00385,0.71535]
[1780127377440,18.1,73437.2,259.3,-0.29829,0.00383,0.71136]
[1780127382475,18.1,73437.03,259.3,-0.29661,0.00382,0.7091]
[1780127385496,18.1,73436.22,259.3,-0.29574,0.00376,0.69836]
[1780127388972,18.1,73436.49,259.3,-0.29348,0.00378,0.70194]
[1780127394559,18.1,73436.5,259.3,-0.29154,0.00378,0.70207]
[1780127396980,18.1,73436.78,259.3,-0.28927,0.0038,0.70578]
[1780127402615,18.1,73436.64,259.3,-0.28753,0.00379,0.70393]
[1780127404989,18.1,73436.37,259.3,-0.28595,0.00377,0.70035]
[1780127409994,18.1,73436.31,259.3,-0.28411,0.00377,0.69955]
[1780127415706,18.1,73436.29,259.3,-0.28221,0.00377,0.69928]
[1780127417720,18.1,73436.61,259.3,-0.2799,0.00379,0.70353]
[1780127421006,18.1,73436.86,259.3,-0.27768,0.00381,0.70685]
[1780127427791,18.1,73436.89,259.3,-0.27573,0.00381,0.70725]
[1780127431015,18.1,73436.87,259.3,-0.27784,0.00376,0.62797]
[1780127436854,18.1,73436.88,259.3,-0.27588,0.00376,0.62811]
[1780127436956,18.1,73436.5,259.3,-0.27438,0.00373,0.62313]
[1780127442025,18.1,73436.54,259.3,-0.27239,0.00373,0.62365]
[1780127448032,18.1,73436.57,259.3,-0.27041,0.00373,0.62405]
[1780127452966,18.1,73437.01,259.3,-0.26602,0.00377,0.62981]
[1780127458001,18.1,73437.0,259.3,-0.26409,0.00377,0.62968]
[1780127463037,18.1,73436.97,259.3,-0.26218,0.00377,0.62929]
[1780127465051,18.1,73437.23,259.3,-0.25994,0.00379,0.6327]
[1780127470053,18.1,73437.19,259.3,-0.25805,0.00378,0.63217]
[1780127475122,18.1,73437.06,259.3,-0.25625,0.00377,0.63047]
[1780127477064,18.1,73436.15,259.3,-0.2553,0.0037,0.61856]
[1780127481163,18.1,73435.91,259.3,-0.25361,0.00368,0.61542]
[1780127486198,18.1,73435.87,259.3,-0.2517,0.00368,0.6149]
[1780127488212,18.1,73435.87,259.3,-0.2517,0.00368,0.6149]
[1780127489219,18.1,73432.45,259.3,-0.2532,0.00342,0.57079]
[1780127491076,18.1,73432.45,259.3,-0.257,0.0033,0.48977]
[1780127493247,18.1,73432.7,259.3,-0.25476,0.00332,0.49285]
[1780127498282,18.1,73432.66,259.3,-0.25279,0.00331,0.49235]
[1780127503317,18.1,73432.74,259.3,-0.25071,0.00332,0.49334]
[1780127506727,18.1,73432.63,259.3,-0.24881,0.00331,0.49198]
[1780127506730,18.1,73432.63,259.3,-0.24881,0.00331,0.49198]
[1780127506828,18.1,73432.63,259.3,-0.24881,0.00331,0.49198]
[1780127512380,18.1,73432.64,259.3,-0.24679,0.00331,0.49211]
[1780127517415,18.1,73432.4,259.3,-0.24299,0.00329,0.48915]
[1780127522451,18.1,73431.99,259.3,-0.24134,0.00326,0.48412]
[1780127527486,18.1,73432.39,259.3,-0.23898,0.00329,0.48903]
[1780127533117,18.1,73432.14,259.3,-0.23518,0.00327,0.48596]
[1780127538122,18.1,73432.14,259.3,-0.23317,0.00327,0.48596]
[1780127543129,18.1,73432.14,259.3,-0.23116,0.00327,0.48596]
[1780127548133,18.1,73432.17,259.3,-0.22711,0.00327,0.48633]
[1780127551654,18.1,73432.17,259.3,-0.23074,0.0031,0.40262]
[1780127557696,18.1,73432.15,259.3,-0.22667,0.0031,0.40238]
[1780127562733,18.1,73432.42,259.3,-0.22442,0.00312,0.40552]
[1780127568775,18.1,73432.8,259.3,-0.22006,0.00315,0.40996]
[1780127573810,18.1,73432.71,259.3,-0.21809,0.00315,0.40891]
[1780127579193,18.1,73432.7,259.3,-0.21606,0.00315,0.40879]
[1780127584887,18.1,73433.06,259.3,-0.21172,0.00318,0.41301]
[1780127589922,18.1,73433.07,259.3,-0.20967,0.00318,0.41313]
[1780127594956,18.1,73433.05,259.3,-0.20765,0.00318,0.41289]
[1780127599992,18.1,73433.04,259.3,-0.20562,0.00318,0.41277]
[1780127605028,18.1,73434.05,259.3,-0.20084,0.00327,0.42472]
[1780127610068,18.1,73433.91,259.3,-0.19891,0.00325,0.42305]
[1780127611075,18.1,73433.91,259.3,-0.20239,0.00301,0.33557]
[1780127616110,18.1,73433.91,259.3,-0.20032,0.00301,0.33557]
[1780127621145,18.1,73433.47,259.3,-0.19647,0.00297,0.33075]
[1780127626238,18.1,73432.76,259.3,-0.19484,0.0029,0.32305]
[1780127631244,18.1,73432.73,259.3,-0.19278,0.0029,0.32273]
[1780127636247,18.1,73432.72,259.3,-0.18864,0.0029,0.32262]
[1780127641284,18.1,73432.73,259.3,-0.18656,0.0029,0.32273]
[1780127646320,18.1,73432.98,259.3,-0.18435,0.00292,0.32543]
[1780127651355,18.1,73432.9,259.3,-0.18232,0.00291,0.32456]
[1780127656390,18.1,73433.01,259.3,-0.17812,0.00292,0.32575]
[1780127661425,18.1,73433.03,259.3,-0.17603,0.00293,0.32597]
[1780127666461,18.1,73433.05,259.3,-0.17395,0.00293,0.32619]
[1780127671496,18.1,73433.01,259.3,-0.175,0.00256,0.23808]
[1780127676531,18.1,73433.03,259.3,-0.17077,0.00257,0.23827]
[1780127681567,18.1,73432.85,259.3,-0.16875,0.00255,0.23657]
[1780127686602,18.1,73432.6,259.3,-0.16675,0.00252,0.23421]
[1780127691637,18.1,73433.21,259.3,-0.16437,0.00258,0.23998]
[1780127696672,18.1,73434.22,259.3,-0.1597,0.00269,0.24974]
[1780127701725,18.1,73434.83,259.3,-0.15733,0.00275,0.25574]
[1780127706759,18.1,73435.0,259.3,-0.15515,0.00277,0.25743]
[1780127711795,18.1,73434.84,259.3,-0.15313,0.00276,0.25584]
[1780127716833,18.1,73432.98,259.3,-0.14971,0.00256,0.2378]
[1780127721868,18.1,73432.86,259.3,-0.14765,0.00255,0.23666]
[1780127726903,18.1,73431.91,259.3,-0.1459,0.00245,0.22779]
[1780127731938,18.1,73431.75,259.3,-0.14636,0.00193,0.14318]
[1780127736973,18.1,73432.08,259.3,-0.14197,0.00196,0.1456]
[1780127742008,18.1,73432.23,259.3,-0.13977,0.00198,0.1467]
[1780127756120,18.1,73432.14,259.3,-0.13335,0.00197,0.14604]
[1780127761375,18.1,73432.55,259.3,-0.12894,0.00201,0.14908]
[1780127767197,18.1,73432.61,259.3,-0.12677,0.00201,0.14953]
[1780127772232,18.1,73432.97,259.3,-0.12453,0.00205,0.15225]
[1780127777267,18.1,73434.27,259.3,-0.11989,0.00219,0.16234]
[1780127782302,18.1,73434.03,259.3,-0.11781,0.00216,0.16044]
[1780127787338,18.1,73433.96,259.3,-0.11569,0.00215,0.15989]
[1780127792407,18.1,73433.99,259.3,-0.11338,0.00145,0.08083]
[1780127797407,18.1,73434.11,259.3,-0.11118,0.00146,0.08147]
[1780127802446,18.1,73434.12,259.3,-0.10899,0.00146,0.08152]
[1780127808488,18.1,73433.87,259.3,-0.10467,0.00144,0.0802]
[1780127813522,18.1,73434.01,259.3,-0.10247,0.00145,0.08094]
[1780127818558,18.1,73433.95,259.3,-0.1003,0.00145,0.08062]
[1780127823593,18.1,73433.95,259.3,-0.09812,0.00145,0.08062]
[1780127829635,18.1,73433.96,259.3,-0.09376,0.00145,0.08067]
[1780127834670,18.1,73433.95,259.3,-0.09158,0.00145,0.08062]
[1780127839705,18.1,73433.88,259.3,-0.08941,0.00144,0.08025]
[1780127844739,18.1,73433.83,259.3,-0.08505,0.00144,0.07999]
[1780127850782,18.1,73433.83,259.3,-0.08287,0.00144,0.07999]
[1780127851790,18.1,73433.83,259.3,-0.08399,0.00059,0.02207]
[1780127856824,18.1,73433.89,259.3,-0.07957,0.0006,0.0222]
[1780127861859,18.1,73434.02,259.3,-0.07735,0.00061,0.02249]
[1780127866894,18.1,73434.18,259.3,-0.07513,0.00062,0.02285]
[1780127871929,18.1,73434.26,259.3,-0.07292,0.00062,0.02302]
[1780127880992,18.1,73434.29,259.3,-0.06629,0.00062,0.02309]
[1780127886027,18.1,73434.28,259.3,-0.06408,0.00062,0.02307]
[1780127891061,18.1,73434.28,259.3,-0.06187,0.00062,0.02307]
[1780127902139,18.1,73434.28,259.3,-0.05524,0.00062,0.02307]
[1780127907174,18.1,73434.29,259.3,-0.05303,0.00062,0.02309]
[1780127912209,18.1,73434.29,259.3,-0.0511,4e-05,0.00066]
[1780127917244,18.1,73434.29,259.3,-0.04666,4e-05,0.00066]
[1780127924292,18.1,73434.31,259.3,-0.04444,4e-05,0.00066]
[1780127930337,18.1,73434.3,259.3,-0.03999,4e-05,0.00066]
[1780127936381,18.1,73434.32,259.3,-0.03777,4e-05,0.00066]
[1780127941415,18.1,73434.28,259.3,-0.03333,4e-05,0.00066]
[1780127947457,18.1,73434.28,259.3,-0.03111,4e-05,0.00066]
[1780127952571,18.1,73434.29,259.3,-0.02666,4e-05,0.00066]
[1780127958534,18.1,73434.28,259.3,-0.02444,4e-05,0.00066]
[1780127963568,18.1,73434.29,259.3,-0.02222,4e-05,0.00066]
[1780127968603,18.1,73434.31,259.3,-0.01777,4e-05,0.00066]
[1780127972632,18.1,73434.31,259.3,0.0,0.0,0.0]
[1780127979681,18.1,73434.32,259.3,0.0,0.0,0.0]
[1780127984716,18.1,73434.32,259.3,0.0,0.0,0.0]
[1780127990758,18.1,73434.32,259.3,0.0,0.0,0.0]
[1780127995793,18.1,73434.32,259.3,0.0,0.0,0.0]
[1780128000833,18.1,73434.32,259.3,0.0,0.0,0.0]
[1780128001598,18.1,73434.32,259.3,0.0,0.0,0.0]
[1780128000058,18.1,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,18.1,73434.32,0.0,0.0,0.0,0.0]